{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188892,"rows_kept":188892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1617235201285,0.09406894,1920.5,1920.0,0.4]
["bitfinex","ETHUSD",1617235201481,0.23406894,1920.5,1920.0,0.4]
["bitfinex","ETHUSD",1617235201683,0.23406894,1920.5,1920.1,0.336]
["bitfinex","ETHUSD",1617235201884,14.8352,1920.6,1920.1,2.02576931]
["bitfinex","ETHUSD",1617235202087,0.39,1920.3,1920.1,1.68976931]
["bitfinex","ETHUSD",1617235202285,0.39,1920.3,1919.9,5.01]
["bitfinex","ETHUSD",1617235202485,0.14,1920.3,1919.9,5.304]
["bitfinex","ETHUSD",1617235202685,0.09406894,1920.7,1920.2,0.39]
["bitfinex","ETHUSD",1617235202885,1.0,1920.9,1920.4,0.329]
["bitfinex","ETHUSD",1617235203086,1.0,1920.9,1920.6,0.371]
["bitfinex","ETHUSD",1617235203336,1.0,1920.9,1920.8,0.39]
["bitfinex","ETHUSD",1617235203534,1.0,1920.9,1920.8,8.4]
["bitfinex","ETHUSD",1617235203935,1.0,1920.9,1920.8,22.94417758]
["bitfinex","ETHUSD",1617235204133,1.0,1920.9,1920.8,12.23417758]
["bitfinex","ETHUSD",1617235204335,1.0,1921.4,1920.9,17.2]
["bitfinex","ETHUSD",1617235204540,1.0,1921.4,1921.3,15.4325]
["bitfinex","ETHUSD",1617235204736,1.0,1921.4,1921.3,33.0069]
["bitfinex","ETHUSD",1617235204933,1.0,1921.4,1921.3,35.1069]
["bitfinex","ETHUSD",1617235205135,1.07095162,1922.4,1921.9,0.5432]
["bitfinex","ETHUSD",1617235206527,0.52605162,1922.4,1922.2,6.4]
["bitfinex","ETHUSD",1617235206725,0.52605162,1922.4,1922.3,5.41]
["bitfinex","ETHUSD",1617235207523,0.52605162,1922.4,1922.3,6.61]
["bitfinex","ETHUSD",1617235207723,1.0,1922.9,1922.4,21.45]
["bitfinex","ETHUSD",1617235207925,0.4,1923.3,1922.6,8.17743]
["bitfinex","ETHUSD",1617235208125,1.0,1923.4,1923.0,0.371]
["bitfinex","ETHUSD",1617235208126,0.8739,1923.4,1923.0,0.371]
["bitfinex","ETHUSD",1617235208324,0.8739,1923.4,1922.9,5.15]
["bitfinex","ETHUSD",1617235208550,0.8739,1923.4,1923.0,5.01]
["bitfinex","ETHUSD",1617235208750,0.8739,1923.4,1923.3,11.7685]
["bitfinex","ETHUSD",1617235208949,0.8739,1923.4,1923.3,11.88624337]
["bitfinex","ETHUSD",1617235209152,0.8239,1923.4,1923.3,11.88624337]
["bitfinex","ETHUSD",1617235209551,0.8239,1923.4,1923.3,12.28624337]
["bitfinex","ETHUSD",1617235209750,0.8239,1923.4,1923.3,17.29624337]
["bitfinex","ETHUSD",1617235209951,0.09406894,1924.3,1923.4,5.1]
["bitfinex","ETHUSD",1617235210150,0.301,1923.9,1923.6,0.4]
["bitfinex","ETHUSD",1617235210351,0.399,1924.1,1923.6,0.4]
["bitfinex","ETHUSD",1617235210552,0.399,1924.1,1923.8,0.39]
["bitfinex","ETHUSD",1617235210751,0.09406894,1924.3,1923.9,0.38]
["bitfinex","ETHUSD",1617235210952,0.98,1924.4,1923.8,7.9126]
["bitfinex","ETHUSD",1617235211173,0.98,1924.4,1923.8,11.3226]
["bitfinex","ETHUSD",1617235211373,0.7,1924.4,1923.9,0.14]
["bitfinex","ETHUSD",1617235211574,0.7,1924.4,1923.9,0.54]
["bitfinex","ETHUSD",1617235211974,0.28,1924.5,1923.9,0.14]
["bitfinex","ETHUSD",1617235211975,0.1859,1924.5,1923.9,0.14]
["bitfinex","ETHUSD",1617235212172,0.1859,1924.5,1923.8,11.3126]
["bitfinex","ETHUSD",1617235212173,7.98167,1924.5,1923.8,11.3126]
["bitfinex","ETHUSD",1617235212374,7.88167,1924.5,1923.8,11.3126]
["bitfinex","ETHUSD",1617235212574,7.88167,1924.5,1923.9,0.41]
["bitfinex","ETHUSD",1617235212814,0.09406894,1924.7,1924.3,0.39]
["bitfinex","ETHUSD",1617235213009,32.13435422,1925.4,1924.6,0.4]
["bitfinex","ETHUSD",1617235213010,0.31164407,1925.2,1924.6,0.4]
["bitfinex","ETHUSD",1617235213409,0.31164407,1925.2,1924.7,7.99065385]
["bitfinex","ETHUSD",1617235213410,4.07e-06,1925.2,1924.7,7.99065385]
["bitfinex","ETHUSD",1617235213607,2.04105029,1925.4,1924.9,5.5]
["bitfinex","ETHUSD",1617235213608,1.49105436,1925.4,1924.9,5.5]
["bitfinex","ETHUSD",1617235213820,1.49105436,1925.4,1925.0,0.09406894]
["bitfinex","ETHUSD",1617235214020,15.0675,1926.3,1925.4,0.09406894]
["bitfinex","ETHUSD",1617235214021,14.51745436,1926.3,1925.4,0.09406894]
["bitfinex","ETHUSD",1617235214222,1.155e-05,1926.3,1926.2,0.4]
["bitfinex","ETHUSD",1617235214421,0.96422477,1926.4,1926.3,18.6]
["bitfinex","ETHUSD",1617235214617,0.96422477,1926.4,1926.3,23.24]
["bitfinex","ETHUSD",1617235214815,0.86422477,1926.4,1926.3,33.4696252]
["bitfinex","ETHUSD",1617235215016,1.024112,1926.9,1926.5,6.09837753]
["bitfinex","ETHUSD",1617235215217,1.024112,1926.9,1926.8,8.7525]
["bitfinex","ETHUSD",1617235215414,0.42110364,1927.8,1926.8,11.7525]
["bitfinex","ETHUSD",1617235215617,1.0,1927.4,1926.9,0.48406894]
["bitfinex","ETHUSD",1617235215816,0.95,1927.4,1927.0,0.4]
["bitfinex","ETHUSD",1617235216017,0.28,1927.5,1927.1,0.39]
["bitfinex","ETHUSD",1617235216217,2.16340104,1927.9,1927.1,0.39]
["bitfinex","ETHUSD",1617235216443,2.16340104,1927.9,1927.1,0.48406894]
["bitfinex","ETHUSD",1617235216444,0.28,1927.6,1927.1,0.48406894]
["bitfinex","ETHUSD",1617235216643,0.13,1927.6,1927.4,3.0]
["bitfinex","ETHUSD",1617235216845,0.13,1927.6,1927.4,12.4777]
["bitfinex","ETHUSD",1617235217047,0.13,1927.6,1927.4,11.92174371]
["bitfinex","ETHUSD",1617235217245,0.13,1927.6,1927.4,9.4777]
["bitfinex","ETHUSD",1617235217445,0.13,1927.6,1926.9,0.09406894]
["bitfinex","ETHUSD",1617235217646,7.91451,1927.6,1926.9,0.09406894]
["bitfinex","ETHUSD",1617235217845,7.78451,1927.6,1926.3,0.09406894]
["bitfinex","ETHUSD",1617235218246,2.0768616,1927.0,1926.3,0.09406894]
["bitfinex","ETHUSD",1617235218445,2.0768616,1927.0,1925.6,1.0]
["bitfinex","ETHUSD",1617235218446,8.81,1926.5,1925.6,1.0]
["bitfinex","ETHUSD",1617235218645,1.43641272,1926.5,1925.6,1.0]
["bitfinex","ETHUSD",1617235219068,0.09406894,1926.4,1926.2,0.16707141]
["bitfinex","ETHUSD",1617235219269,1.34234378,1926.5,1926.2,0.16707141]
["bitfinex","ETHUSD",1617235219468,1.03234378,1926.5,1925.8,0.79019694]
["bitfinex","ETHUSD",1617235219676,1.03234378,1926.5,1926.2,8.9132]
["bitfinex","ETHUSD",1617235219870,1.03234378,1926.5,1926.2,8.52300306]
["bitfinex","ETHUSD",1617235220471,1.03234378,1926.5,1926.2,8.47300306]
["bitfinex","ETHUSD",1617235220671,1.03234378,1926.5,1926.3,1.42187944]
["bitfinex","ETHUSD",1617235220870,29.0154,1927.8,1926.3,1.42187944]
["bitfinex","ETHUSD",1617235220871,0.09406894,1927.7,1926.3,1.42187944]
["bitfinex","ETHUSD",1617235221072,0.09406894,1927.7,1926.2,12.17966958]
["bitfinex","ETHUSD",1617235221073,7.8395138,1927.8,1926.8,0.14]
["bitfinex","ETHUSD",1617235221271,0.28,1927.8,1926.9,0.09406894]
["bitfinex","ETHUSD",1617235221694,0.01132389,1927.6,1927.5,0.41]
["bitfinex","ETHUSD",1617235221892,0.01132389,1927.6,1927.5,7.8288]
["bitfinex","ETHUSD",1617235222093,3.05340104,1927.9,1927.6,9.85]
["bitfinex","ETHUSD",1617235222094,2.68472493,1927.9,1927.6,9.85]
["bitfinex","ETHUSD",1617235222297,2.68472493,1927.9,1927.8,0.39]
["bitfinex","ETHUSD",1617235222694,2.0774705,1928.0,1927.8,0.39]
["bitfinex","ETHUSD",1617235222895,1.0,1928.9,1927.9,17.71]
["bitfinex","ETHUSD",1617235223098,1.38,1929.4,1928.9,2.56258098]
["bitfinex","ETHUSD",1617235223099,0.5,1929.4,1928.9,2.56258098]
["bitfinex","ETHUSD",1617235223300,0.5,1929.4,1928.9,10.24558098]
["bitfinex","ETHUSD",1617235223497,0.5,1929.4,1929.0,0.14]
["bitfinex","ETHUSD",1617235223698,0.5,1929.4,1928.9,10.24558098]
["bitfinex","ETHUSD",1617235223899,0.5,1929.4,1928.9,10.38558098]
["bitfinex","ETHUSD",1617235224099,0.5161,1929.3,1928.9,7.733]
["bitfinex","ETHUSD",1617235224325,0.42767681,1929.6,1928.9,7.733]
["bitfinex","ETHUSD",1617235224526,0.37767681,1929.6,1928.9,7.733]
["bitfinex","ETHUSD",1617235224928,11.65,1929.1,1928.0,0.09406894]
["bitfinex","ETHUSD",1617235225125,0.287,1928.8,1928.0,0.23406894]
["bitfinex","ETHUSD",1617235225324,1.28625885,1928.8,1928.0,0.09406894]
["bitfinex","ETHUSD",1617235225525,1.67625885,1928.8,1928.0,0.09406894]
["bitfinex","ETHUSD",1617235225726,0.14,1928.5,1927.6,0.09406894]
["bitfinex","ETHUSD",1617235225925,1.43982125,1928.5,1927.8,0.39]
["bitfinex","ETHUSD",1617235226124,1.43982125,1928.5,1927.6,0.09406894]
["bitfinex","ETHUSD",1617235226125,0.14,1928.4,1927.6,0.09406894]
["bitfinex","ETHUSD",1617235226524,0.14,1928.4,1927.7,0.39]
["bitfinex","ETHUSD",1617235226948,0.14,1928.4,1927.7,0.09406894]
["bitfinex","ETHUSD",1617235227149,1.01982125,1928.5,1927.6,1.0]
["bitfinex","ETHUSD",1617235227150,8.2276,1928.2,1927.6,8.94e-06]
["bitfinex","ETHUSD",1617235227351,8.2276,1928.2,1926.6,1.0]
["bitfinex","ETHUSD",1617235227352,0.09406894,1927.9,1926.6,1.0]
["bitfinex","ETHUSD",1617235227551,0.14,1927.5,1926.6,1.0]
["bitfinex","ETHUSD",1617235227747,0.14,1927.5,1926.1,1.0]
["bitfinex","ETHUSD",1617235227748,0.09406894,1927.2,1926.1,1.0]
["bitfinex","ETHUSD",1617235227947,0.23406894,1927.0,1926.1,1.0]
["bitfinex","ETHUSD",1617235228152,0.09406894,1926.8,1926.1,1.0]
["bitfinex","ETHUSD",1617235228348,0.09406894,1926.9,1926.1,1.0]
["bitfinex","ETHUSD",1617235228547,0.09406894,1926.9,1926.4,0.39]
["bitfinex","ETHUSD",1617235229346,0.09406894,1926.7,1926.4,0.08691192]
["bitfinex","ETHUSD",1617235229576,1.12007727,1926.7,1926.4,0.08691192]
["bitfinex","ETHUSD",1617235229773,1.07007727,1926.7,1926.3,0.09]
["bitfinex","ETHUSD",1617235229972,1.69117727,1926.8,1926.6,0.39]
["bitfinex","ETHUSD",1617235230176,1.69117727,1926.8,1926.1,1.18801164]
["bitfinex","ETHUSD",1617235230573,1.69117727,1926.8,1926.1,0.78801781]
["bitfinex","ETHUSD",1617235230774,1.46136393,1927.2,1926.2,0.301]
["bitfinex","ETHUSD",1617235230974,1.19044131,1927.2,1926.2,0.301]
["bitfinex","ETHUSD",1617235231174,1.05044131,1927.2,1927.1,0.41]
["bitfinex","ETHUSD",1617235231476,1.05044131,1927.2,1926.3,7.78166894]
["bitfinex","ETHUSD",1617235231677,1.19044131,1927.2,1926.6,0.39]
["bitfinex","ETHUSD",1617235231874,1.19044131,1927.2,1926.5,0.4]
["bitfinex","ETHUSD",1617235232094,1.19044131,1927.2,1926.2,0.09406894]
["bitfinex","ETHUSD",1617235232291,1.19044131,1927.2,1926.7,0.4]
["bitfinex","ETHUSD",1617235232493,1.05982979,1927.2,1926.5,0.287]
["bitfinex","ETHUSD",1617235232698,8.48e-06,1927.2,1926.6,0.09406894]
["bitfinex","ETHUSD",1617235232894,0.2,1928.1,1927.2,0.357]
["bitfinex","ETHUSD",1617235233094,0.2,1928.1,1928.0,0.4]
["bitfinex","ETHUSD",1617235233295,20.70451554,1929.5,1928.5,0.21527875]
["bitfinex","ETHUSD",1617235233495,8.76079684,1929.5,1928.5,0.21527875]
["bitfinex","ETHUSD",1617235233695,11.66695,1929.2,1928.5,0.21527875]
["bitfinex","ETHUSD",1617235233894,8.35079684,1929.1,1928.5,0.21527875]
["bitfinex","ETHUSD",1617235234297,8.35079684,1929.0,1928.5,0.21527875]
["bitfinex","ETHUSD",1617235234493,1.18925885,1928.8,1928.2,0.39]
["bitfinex","ETHUSD",1617235234725,1.18925885,1928.8,1928.1,0.39]
["bitfinex","ETHUSD",1617235234726,1.18925885,1928.8,1928.0,0.28]
["bitfinex","ETHUSD",1617235234927,1.18925885,1928.8,1927.9,0.09406894]
["bitfinex","ETHUSD",1617235234928,7.5,1928.7,1927.9,0.14]
["bitfinex","ETHUSD",1617235235128,8.44486578,1928.6,1928.0,0.39]
["bitfinex","ETHUSD",1617235235330,8.78486578,1928.6,1927.9,0.14]
["bitfinex","ETHUSD",1617235235529,0.09406894,1928.6,1927.9,0.14]
["bitfinex","ETHUSD",1617235235926,1.18925885,1928.8,1928.6,1.94953106]
["bitfinex","ETHUSD",1617235236327,1.04925885,1928.8,1928.6,1.94953106]
["bitfinex","ETHUSD",1617235237128,1.04925885,1928.8,1928.5,0.55904439]
["bitfinex","ETHUSD",1617235237343,1.0,1928.9,1928.5,0.54904439]
["bitfinex","ETHUSD",1617235237344,0.09975885,1928.9,1928.5,0.54904439]
["bitfinex","ETHUSD",1617235237544,0.09975885,1928.9,1928.6,0.4]
["bitfinex","ETHUSD",1617235237951,0.09975885,1928.9,1928.6,9.648]
["bitfinex","ETHUSD",1617235238346,0.09975885,1928.9,1928.8,0.38]
["bitfinex","ETHUSD",1617235238747,0.09975885,1928.9,1928.8,7.23]
["bitfinex","ETHUSD",1617235238946,1.0,1929.4,1928.8,0.38]
["bitfinex","ETHUSD",1617235238947,0.0322751,1929.1,1928.8,0.38]
["bitfinex","ETHUSD",1617235239147,1.0,1929.4,1929.0,0.41]
["bitfinex","ETHUSD",1617235239346,1.0,1929.4,1929.0,0.14558934]
["bitfinex","ETHUSD",1617235239970,1.0,1929.4,1929.0,0.53558934]
["bitfinex","ETHUSD",1617235240169,1.0,1929.4,1929.2,0.39]
["bitfinex","ETHUSD",1617235240369,1.0,1929.4,1929.2,3.39]
["bitfinex","ETHUSD",1617235240769,0.9,1929.4,1929.3,5.7]
["bitfinex","ETHUSD",1617235240970,0.89997681,1929.9,1929.3,0.4]
["bitfinex","ETHUSD",1617235241969,0.84997681,1929.9,1929.3,0.4]
["bitfinex","ETHUSD",1617235242171,0.84997681,1929.9,1929.2,0.7043]
["bitfinex","ETHUSD",1617235242371,0.84997681,1929.9,1929.0,6.0117]
["bitfinex","ETHUSD",1617235242372,0.38,1929.7,1929.0,6.0117]
["bitfinex","ETHUSD",1617235242594,8.38,1929.7,1929.0,6.4117]
["bitfinex","ETHUSD",1617235242824,5.01,1929.6,1929.4,0.14838247]
["bitfinex","ETHUSD",1617235243023,13.85161753,1929.3,1929.0,6.4117]
["bitfinex","ETHUSD",1617235243225,13.85161753,1929.3,1929.0,6.0117]
["bitfinex","ETHUSD",1617235243423,13.85161753,1929.3,1929.2,2.65]
["bitfinex","ETHUSD",1617235243627,13.85161753,1929.3,1929.2,0.4]
["bitfinex","ETHUSD",1617235244026,9.15077365,1929.9,1929.8,4.06040668]
["bitfinex","ETHUSD",1617235244223,0.98997681,1929.9,1929.8,4.23008783]
["bitfinex","ETHUSD",1617235244622,5.99997681,1929.9,1929.8,1.86606591]
["bitfinex","ETHUSD",1617235244822,5.99997681,1929.9,1929.8,1.31582641]
["bitfinex","ETHUSD",1617235245023,5.99997681,1929.9,1929.8,0.93215824]
["bitfinex","ETHUSD",1617235245024,0.78934418,1929.9,1929.8,0.93215824]
["bitfinex","ETHUSD",1617235245231,0.78934418,1929.9,1929.8,13.55968115]
["bitfinex","ETHUSD",1617235245232,0.95183768,1929.9,1929.8,13.55968115]
["bitfinex","ETHUSD",1617235245432,0.58293768,1929.9,1929.8,13.55968115]
["bitfinex","ETHUSD",1617235245631,0.58293768,1929.9,1929.8,19.00968115]
["bitfinex","ETHUSD",1617235245836,0.62303154,1930.2,1929.9,4.35]
["bitfinex","ETHUSD",1617235246230,0.62303154,1930.2,1930.1,0.4]
["bitfinex","ETHUSD",1617235246431,0.62303154,1930.2,1930.0,8.6227]
["bitfinex","ETHUSD",1617235246631,0.62303154,1930.2,1930.1,23.54518798]
["bitfinex","ETHUSD",1617235246632,1.03616205,1930.2,1930.1,23.54518798]
["bitfinex","ETHUSD",1617235246832,1.0,1930.4,1930.1,26.53]
["bitfinex","ETHUSD",1617235247032,4.73538592,1931.5,1930.4,13.1]
["bitfinex","ETHUSD",1617235247234,4.34538592,1931.5,1931.1,0.41]
["bitfinex","ETHUSD",1617235247434,4.34538592,1931.5,1931.3,0.39]
["bitfinex","ETHUSD",1617235247632,4.34538592,1931.5,1930.9,0.41]
["bitfinex","ETHUSD",1617235247850,7.56912,1931.3,1930.8,8.6204406]
["bitfinex","ETHUSD",1617235248050,7.56912,1931.3,1930.8,7.58550791]
["bitfinex","ETHUSD",1617235248051,12.50371465,1931.3,1930.8,7.58550791]
["bitfinex","ETHUSD",1617235248251,4.93459465,1931.3,1930.8,7.58550791]
["bitfinex","ETHUSD",1617235248452,0.39,1931.1,1930.8,7.32682767]
["bitfinex","ETHUSD",1617235248851,16.93951,1932.0,1930.8,7.32682767]
["bitfinex","ETHUSD",1617235248852,0.30538637,1931.8,1931.0,21.3]
["bitfinex","ETHUSD",1617235249051,2.68104183,1932.3,1931.2,37.38569684]
["bitfinex","ETHUSD",1617235249254,2.68104183,1932.3,1932.1,7.9792]
["bitfinex","ETHUSD",1617235249255,0.09161083,1932.3,1932.1,7.9792]
["bitfinex","ETHUSD",1617235249452,0.99161083,1932.4,1932.2,0.39]
["bitfinex","ETHUSD",1617235249650,1.19161083,1932.4,1932.1,1.77094]
["bitfinex","ETHUSD",1617235249850,1.19161083,1932.4,1931.9,1.0539975]
["bitfinex","ETHUSD",1617235249851,20.75,1932.3,1931.9,0.0033075]
["bitfinex","ETHUSD",1617235250050,20.75,1932.3,1931.2,8.4791]
["bitfinex","ETHUSD",1617235250051,3.26,1932.2,1931.2,8.4791]
["bitfinex","ETHUSD",1617235250250,3.88436,1932.0,1931.2,8.4791]
["bitfinex","ETHUSD",1617235250480,3.88436,1932.0,1931.1,0.8252]
["bitfinex","ETHUSD",1617235250481,0.36,1931.6,1931.1,0.8252]
["bitfinex","ETHUSD",1617235250680,1.38092058,1931.6,1931.0,0.09406894]
["bitfinex","ETHUSD",1617235251083,1.38092058,1931.6,1930.9,0.11769496]
["bitfinex","ETHUSD",1617235251084,6.39092058,1931.6,1930.9,0.11769496]
["bitfinex","ETHUSD",1617235251282,15.37137,1931.4,1930.9,0.11769496]
["bitfinex","ETHUSD",1617235251481,7.76605,1931.3,1930.9,9.496e-05]
["bitfinex","ETHUSD",1617235251682,0.39,1931.0,1930.9,9.496e-05]
["bitfinex","ETHUSD",1617235251879,5.01,1931.1,1930.9,9.496e-05]
["bitfinex","ETHUSD",1617235252079,5.42,1931.1,1930.9,9.496e-05]
["bitfinex","ETHUSD",1617235252279,5.42,1931.1,1930.4,19.06217111]
["bitfinex","ETHUSD",1617235252480,5.42,1931.1,1930.4,15.58607615]
["bitfinex","ETHUSD",1617235252880,5.01,1931.0,1930.4,15.98607615]
["bitfinex","ETHUSD",1617235253110,5.01,1930.9,1930.4,15.98607615]
["bitfinex","ETHUSD",1617235253309,13.01,1931.0,1930.4,15.98607615]
["bitfinex","ETHUSD",1617235253714,0.00895184,1930.9,1930.4,15.58607615]
["bitfinex","ETHUSD",1617235254310,0.00895184,1930.9,1930.5,0.12069856]
["bitfinex","ETHUSD",1617235254512,0.00895184,1930.9,1930.7,0.4]
["bitfinex","ETHUSD",1617235255112,15.9241,1932.9,1931.9,4.36912758]
["bitfinex","ETHUSD",1617235255113,15.47494684,1932.1,1931.9,4.36912758]
["bitfinex","ETHUSD",1617235255312,1.35114684,1932.1,1931.9,4.36912758]
["bitfinex","ETHUSD",1617235255928,1.2,1932.0,1931.9,4.36912758]
["bitfinex","ETHUSD",1617235256129,1.2,1932.0,1931.9,4.75912758]
["bitfinex","ETHUSD",1617235256335,1.2,1932.0,1931.3,8.38256894]
["bitfinex","ETHUSD",1617235256529,0.14,1932.3,1931.9,0.4]
["bitfinex","ETHUSD",1617235256728,0.14,1932.3,1931.5,0.7239]
["bitfinex","ETHUSD",1617235256931,0.39,1932.1,1931.5,0.7239]
["bitfinex","ETHUSD",1617235257131,4.02393,1932.3,1931.5,0.7239]
["bitfinex","ETHUSD",1617235257329,1.2,1932.2,1931.7,0.38]
["bitfinex","ETHUSD",1617235257528,0.14,1932.3,1931.9,0.39]
["bitfinex","ETHUSD",1617235257733,0.14,1932.3,1931.7,6.4263]
["bitfinex","ETHUSD",1617235257942,0.14,1932.3,1931.8,0.38]
["bitfinex","ETHUSD",1617235258144,0.14,1932.3,1931.8,0.47406894]
["bitfinex","ETHUSD",1617235258359,0.14,1932.3,1931.8,0.38]
["bitfinex","ETHUSD",1617235258759,0.14,1932.3,1931.4,0.09406894]
["bitfinex","ETHUSD",1617235259164,0.14,1932.3,1931.5,0.39]
["bitfinex","ETHUSD",1617235259165,5.4,1932.2,1931.5,0.39]
["bitfinex","ETHUSD",1617235259362,5.01,1932.2,1931.6,0.17742037]
["bitfinex","ETHUSD",1617235259761,5.01,1932.2,1931.7,0.41]
["bitfinex","ETHUSD",1617235259963,5.01,1932.2,1931.6,0.17742037]
["bitfinex","ETHUSD",1617235260163,5.01,1932.2,1931.6,0.56742037]
["bitfinex","ETHUSD",1617235260364,5.01,1932.1,1931.7,0.4]
["bitfinex","ETHUSD",1617235260563,5.01,1932.1,1930.9,16.10699684]
["bitfinex","ETHUSD",1617235260564,5.01,1932.2,1931.8,0.39]
["bitfinex","ETHUSD",1617235260996,5.1,1932.1,1931.6,0.4]
["bitfinex","ETHUSD",1617235261196,5.01,1931.9,1931.2,0.09406894]
["bitfinex","ETHUSD",1617235261598,0.14,1932.3,1931.6,0.39]
["bitfinex","ETHUSD",1617235261797,10.3365723,1933.1,1931.6,0.67]
["bitfinex","ETHUSD",1617235261798,13.38138422,1932.7,1931.6,0.67]
["bitfinex","ETHUSD",1617235262001,13.38138422,1932.7,1932.4,7.3072]
["bitfinex","ETHUSD",1617235262002,1.02766552,1932.7,1932.4,7.3072]
["bitfinex","ETHUSD",1617235262197,9.80280198,1932.9,1932.4,7.7072]
["bitfinex","ETHUSD",1617235262397,1.0,1932.9,1932.4,7.7072]
["bitfinex","ETHUSD",1617235262997,1.0,1932.9,1932.6,0.39]
["bitfinex","ETHUSD",1617235263195,0.8,1932.9,1932.4,0.4]
["bitfinex","ETHUSD",1617235263396,2.38808297,1933.2,1932.4,0.4]
["bitfinex","ETHUSD",1617235263602,3.88107,1933.2,1932.4,0.4]
["bitfinex","ETHUSD",1617235263805,3.88107,1933.2,1932.5,0.41]
["bitfinex","ETHUSD",1617235264003,3.88107,1933.2,1932.5,0.38]
["bitfinex","ETHUSD",1617235264004,4.27107,1933.2,1932.5,0.38]
["bitfinex","ETHUSD",1617235264206,5.01,1933.0,1931.8,0.09406894]
["bitfinex","ETHUSD",1617235264403,0.35,1932.9,1931.8,8.72486578]
["bitfinex","ETHUSD",1617235264609,3.88242,1932.5,1931.7,0.09406894]
["bitfinex","ETHUSD",1617235264807,5.01,1932.3,1931.7,0.09406894]
["bitfinex","ETHUSD",1617235265003,6.05549523,1932.3,1932.2,11.64]
["bitfinex","ETHUSD",1617235265203,1.04549523,1932.3,1932.2,11.64]
["bitfinex","ETHUSD",1617235265402,1.04549523,1932.3,1932.2,14.76]
["bitfinex","ETHUSD",1617235265803,5.23e-06,1932.3,1932.2,23.11079684]
["bitfinex","ETHUSD",1617235266004,1.02483716,1933.0,1932.2,11.86079684]
["bitfinex","ETHUSD",1617235266005,0.82484239,1933.0,1932.2,11.86079684]
["bitfinex","ETHUSD",1617235266224,0.82484239,1933.0,1932.4,0.4]
["bitfinex","ETHUSD",1617235266426,5.04,1932.9,1932.6,0.4]
["bitfinex","ETHUSD",1617235266626,0.03,1932.9,1932.2,0.09406894]
["bitfinex","ETHUSD",1617235267028,7.79244,1932.9,1932.3,0.4]
["bitfinex","ETHUSD",1617235267227,12.80244,1932.9,1932.3,0.4]
["bitfinex","ETHUSD",1617235267428,5.01,1932.7,1931.9,0.09406894]
["bitfinex","ETHUSD",1617235267631,0.03,1932.9,1932.6,0.38]
["bitfinex","ETHUSD",1617235267833,0.03,1932.9,1932.6,6.9844]
["bitfinex","ETHUSD",1617235268034,0.00887846,1933.1,1932.6,14.74286]
["bitfinex","ETHUSD",1617235268230,0.00887846,1933.1,1932.7,0.09406894]
["bitfinex","ETHUSD",1617235268430,0.00887846,1933.1,1933.0,0.39]
["bitfinex","ETHUSD",1617235268431,8.46e-06,1933.1,1933.0,0.39]
["bitfinex","ETHUSD",1617235268632,2.0775428,1933.8,1933.0,16.57549684]
["bitfinex","ETHUSD",1617235268878,1.9775428,1933.8,1933.7,0.41]
["bitfinex","ETHUSD",1617235269079,1.9775428,1933.8,1933.7,9.4158]
["bitfinex","ETHUSD",1617235269278,1.9775428,1933.8,1933.7,9.56989787]
["bitfinex","ETHUSD",1617235269481,1.7275428,1933.8,1933.7,9.15989787]
["bitfinex","ETHUSD",1617235269879,1.7275428,1933.8,1933.7,9.10989787]
["bitfinex","ETHUSD",1617235270281,1.7275428,1933.8,1933.4,5.9]
["bitfinex","ETHUSD",1617235270481,1.7275428,1933.8,1933.4,5.5]
["bitfinex","ETHUSD",1617235270684,3.88046,1933.5,1932.7,0.09406894]
["bitfinex","ETHUSD",1617235270882,5.93998227,1933.5,1932.7,0.09406894]
["bitfinex","ETHUSD",1617235271085,5.93998227,1933.5,1932.7,0.49406894]
["bitfinex","ETHUSD",1617235271282,5.01,1933.3,1932.8,0.4]
["bitfinex","ETHUSD",1617235271491,5.01,1933.3,1933.2,11.6]
["bitfinex","ETHUSD",1617235271692,4.92458227,1933.5,1933.2,0.4]
["bitfinex","ETHUSD",1617235271693,1.04412227,1933.5,1933.2,0.4]
["bitfinex","ETHUSD",1617235271891,1.04412227,1933.5,1933.4,0.39]
["bitfinex","ETHUSD",1617235272096,1.04412227,1933.5,1933.2,1.0]
["bitfinex","ETHUSD",1617235272293,1.04412227,1933.5,1933.3,0.39]
["bitfinex","ETHUSD",1617235272494,1.04412227,1933.5,1933.4,0.4]
["bitfinex","ETHUSD",1617235273091,2.227e-05,1933.5,1933.4,7.05]
["bitfinex","ETHUSD",1617235273291,2.227e-05,1933.5,1933.4,7.29]
["bitfinex","ETHUSD",1617235273495,2.227e-05,1933.5,1933.3,5.5]
["bitfinex","ETHUSD",1617235273691,2.227e-05,1933.5,1933.4,0.41]
["bitfinex","ETHUSD",1617235274333,2.227e-05,1933.5,1933.4,0.10831452]
["bitfinex","ETHUSD",1617235274934,0.9777348,1933.6,1933.5,0.99997773]
["bitfinex","ETHUSD",1617235275135,0.9777348,1933.6,1933.5,0.75852316]
["bitfinex","ETHUSD",1617235275136,9.1473448,1933.6,1933.5,0.75852316]
["bitfinex","ETHUSD",1617235275334,9.1473448,1933.6,1933.2,1.0]
["bitfinex","ETHUSD",1617235275335,0.00801292,1933.5,1933.2,1.0]
["bitfinex","ETHUSD",1617235275534,0.00801292,1933.5,1932.7,0.09406894]
["bitfinex","ETHUSD",1617235275535,0.39,1933.3,1932.7,0.09406894]
["bitfinex","ETHUSD",1617235275735,8.89089,1933.2,1932.6,55.61623539]
["bitfinex","ETHUSD",1617235275935,17.00409,1933.2,1932.6,50.0]
["bitfinex","ETHUSD",1617235276134,2.74,1933.1,1932.6,50.0]
["bitfinex","ETHUSD",1617235276335,5.01,1932.9,1932.6,50.0]
["bitfinex","ETHUSD",1617235276535,6.40940617,1932.9,1932.6,50.0]
["bitfinex","ETHUSD",1617235276732,6.02940617,1932.9,1932.6,50.0]
["bitfinex","ETHUSD",1617235276935,6.02940617,1932.9,1932.5,1.0]
["bitfinex","ETHUSD",1617235277134,6.02940617,1932.9,1932.5,0.17134957]
["bitfinex","ETHUSD",1617235277135,14.02940617,1932.9,1932.5,0.17134957]
["bitfinex","ETHUSD",1617235277337,0.39,1932.6,1931.8,12.45334788]
["bitfinex","ETHUSD",1617235277535,0.39,1932.6,1931.8,11.821501]
["bitfinex","ETHUSD",1617235277933,0.38,1932.4,1931.8,11.821501]
["bitfinex","ETHUSD",1617235278134,1.40774284,1932.4,1931.8,11.821501]
["bitfinex","ETHUSD",1617235278333,6.41774284,1932.4,1931.8,11.821501]
["bitfinex","ETHUSD",1617235278533,14.18258284,1932.4,1931.8,11.821501]
["bitfinex","ETHUSD",1617235278733,0.4,1932.3,1931.8,11.45495802]
["bitfinex","ETHUSD",1617235278934,14.96648284,1932.4,1931.9,0.4]
["bitfinex","ETHUSD",1617235278935,9.95648284,1932.4,1931.9,0.4]
["bitfinex","ETHUSD",1617235279236,4.67628284,1932.4,1932.0,0.39]
["bitfinex","ETHUSD",1617235279455,1.1375,1932.4,1931.8,11.06008095]
["bitfinex","ETHUSD",1617235279656,14.37361,1932.2,1931.3,0.39]
["bitfinex","ETHUSD",1617235279861,14.37361,1932.2,1931.2,0.09406894]
["bitfinex","ETHUSD",1617235280058,9.5343,1931.7,1931.1,1.09406894]
["bitfinex","ETHUSD",1617235280256,0.41,1931.6,1931.1,1.28]
["bitfinex","ETHUSD",1617235280456,10.2876,1931.7,1931.1,1.0]
["bitfinex","ETHUSD",1617235280657,11.45,1931.3,1930.7,0.48406894]
["bitfinex","ETHUSD",1617235280856,20.2175,1931.3,1930.6,1.0]
["bitfinex","ETHUSD",1617235281058,3.02,1931.2,1930.6,1.0]
["bitfinex","ETHUSD",1617235281456,3.4,1931.2,1930.4,0.28]
["bitfinex","ETHUSD",1617235281655,4.36,1931.1,1930.4,0.28]
["bitfinex","ETHUSD",1617235281857,4.36,1931.1,1930.7,0.11634833]
["bitfinex","ETHUSD",1617235282081,1.34,1931.1,1930.7,0.11634833]
["bitfinex","ETHUSD",1617235282281,0.96,1931.1,1930.7,0.11634833]
["bitfinex","ETHUSD",1617235282486,14.49984,1930.9,1930.7,0.11634833]
["bitfinex","ETHUSD",1617235282682,2.74,1930.8,1930.7,0.11634833]
["bitfinex","ETHUSD",1617235283883,22.06874,1930.9,1930.7,0.11634833]
["bitfinex","ETHUSD",1617235284083,10.05728,1930.9,1930.7,1.11634833]
["bitfinex","ETHUSD",1617235284283,13.7617,1930.8,1930.7,1.11634833]
["bitfinex","ETHUSD",1617235284483,13.7117,1930.8,1930.7,1.11634833]
["bitfinex","ETHUSD",1617235284706,13.7117,1930.8,1930.7,0.54800543]
["bitfinex","ETHUSD",1617235284905,17.59781,1930.8,1930.0,8.50666133]
["bitfinex","ETHUSD",1617235285505,15.85,1930.7,1930.1,0.69567818]
["bitfinex","ETHUSD",1617235285705,0.4,1930.5,1930.1,0.69567818]
["bitfinex","ETHUSD",1617235285906,3.04,1930.6,1930.1,0.69567818]
["bitfinex","ETHUSD",1617235286107,7.77222,1930.5,1930.1,0.69567818]
["bitfinex","ETHUSD",1617235286305,0.00626118,1930.7,1930.1,0.69567818]
["bitfinex","ETHUSD",1617235286506,0.00626118,1930.7,1930.2,0.4]
["bitfinex","ETHUSD",1617235286706,0.00626118,1930.7,1930.1,0.69567818]
["bitfinex","ETHUSD",1617235286707,1.0313869,1930.7,1930.1,0.69567818]
["bitfinex","ETHUSD",1617235287107,1.02512572,1930.7,1930.1,0.69567818]
["bitfinex","ETHUSD",1617235287332,0.3447869,1930.7,1930.3,0.41]
["bitfinex","ETHUSD",1617235287947,0.3447869,1930.7,1930.4,0.39]
["bitfinex","ETHUSD",1617235288148,0.3447869,1930.7,1930.5,0.41]
["bitfinex","ETHUSD",1617235288349,0.3447869,1930.7,1930.1,2.01206539]
["bitfinex","ETHUSD",1617235288553,0.3447869,1930.7,1930.1,2.10613433]
["bitfinex","ETHUSD",1617235288750,0.3447869,1930.7,1930.1,0.90613433]
["bitfinex","ETHUSD",1617235289156,3.88543,1931.0,1930.5,5.0]
["bitfinex","ETHUSD",1617235289349,3.88543,1931.0,1930.8,0.54768955]
["bitfinex","ETHUSD",1617235289551,14.42068,1930.9,1930.8,0.15768955]
["bitfinex","ETHUSD",1617235289751,14.42068,1930.9,1930.3,1.0]
["bitfinex","ETHUSD",1617235289752,12.95,1930.8,1930.3,1.0]
["bitfinex","ETHUSD",1617235290176,15.05,1930.7,1930.3,0.07245109]
["bitfinex","ETHUSD",1617235290380,15.43,1930.7,1930.3,0.07245109]
["bitfinex","ETHUSD",1617235290778,14.35988,1930.9,1930.1,2.41206539]
["bitfinex","ETHUSD",1617235290779,0.4,1930.5,1930.1,1.3453453]
["bitfinex","ETHUSD",1617235290980,0.4,1930.4,1930.1,1.3453453]
["bitfinex","ETHUSD",1617235291181,7.77068,1930.9,1930.1,1.3453453]
["bitfinex","ETHUSD",1617235291379,0.112,1931.1,1930.3,0.39]
["bitfinex","ETHUSD",1617235291579,0.112,1931.1,1930.4,0.38]
["bitfinex","ETHUSD",1617235291779,0.112,1931.1,1930.6,0.4]
["bitfinex","ETHUSD",1617235291979,0.112,1931.1,1930.3,0.28]
["bitfinex","ETHUSD",1617235292179,10.17470369,1931.3,1930.7,0.39]
["bitfinex","ETHUSD",1617235292579,10.17470369,1931.3,1930.6,0.39]
["bitfinex","ETHUSD",1617235293181,0.4,1931.2,1930.3,0.28]
["bitfinex","ETHUSD",1617235293384,0.4,1931.2,1930.4,0.39]
["bitfinex","ETHUSD",1617235293783,5.4,1931.1,1930.7,0.11634833]
["bitfinex","ETHUSD",1617235294382,13.17135,1931.1,1930.7,0.11634833]
["bitfinex","ETHUSD",1617235294982,15.1,1931.0,1930.3,0.4]
["bitfinex","ETHUSD",1617235295201,7.77135,1931.1,1930.4,0.39]
["bitfinex","ETHUSD",1617235295400,7.77135,1931.1,1930.5,0.38]
["bitfinex","ETHUSD",1617235295605,6.71776369,1931.3,1930.5,0.38]
["bitfinex","ETHUSD",1617235296002,14.6,1931.2,1930.5,0.12123508]
["bitfinex","ETHUSD",1617235296201,7.0186,1931.2,1930.7,0.38]
["bitfinex","ETHUSD",1617235296401,1.03776369,1931.3,1930.7,0.38]
["bitfinex","ETHUSD",1617235296601,1.03776369,1931.3,1930.3,0.37406894]
["bitfinex","ETHUSD",1617235296801,1.03776369,1931.3,1930.8,0.39]
["bitfinex","ETHUSD",1617235297001,1.03776369,1931.3,1930.3,0.37406894]
["bitfinex","ETHUSD",1617235297205,1.03776369,1931.3,1930.4,7.76904]
["bitfinex","ETHUSD",1617235297401,1.41776369,1931.3,1930.7,0.38]
["bitfinex","ETHUSD",1617235298232,0.64002865,1931.7,1931.0,0.14133333]
["bitfinex","ETHUSD",1617235298430,0.64002865,1931.7,1931.4,0.38]
["bitfinex","ETHUSD",1617235298828,0.64002865,1931.7,1931.3,0.28]
["bitfinex","ETHUSD",1617235299230,0.64002865,1931.7,1931.2,0.38]
["bitfinex","ETHUSD",1617235299430,0.39,1931.6,1931.1,0.09406894]
["bitfinex","ETHUSD",1617235299630,0.64002865,1931.7,1931.4,0.11631654]
["bitfinex","ETHUSD",1617235300030,0.64002865,1931.7,1931.4,0.06283372]
["bitfinex","ETHUSD",1617235300230,7.36711642,1932.1,1931.4,0.06283372]
["bitfinex","ETHUSD",1617235300454,0.54037404,1931.7,1931.4,0.06283372]
["bitfinex","ETHUSD",1617235300653,0.54037404,1931.7,1931.4,0.45283372]
["bitfinex","ETHUSD",1617235300857,7.76754,1931.9,1931.4,0.06283372]
["bitfinex","ETHUSD",1617235301055,0.39,1932.0,1931.4,0.06283372]
["bitfinex","ETHUSD",1617235301455,0.39,1931.9,1931.4,0.06283372]
["bitfinex","ETHUSD",1617235302053,5.4,1931.9,1931.4,0.06283372]
["bitfinex","ETHUSD",1617235302254,0.39,1931.9,1931.4,0.06283372]
["bitfinex","ETHUSD",1617235302455,7.76832,1931.8,1931.4,0.06283372]
["bitfinex","ETHUSD",1617235302655,13.80410437,1931.8,1931.4,0.06283372]
["bitfinex","ETHUSD",1617235303078,8.79410437,1931.8,1931.4,0.06283372]
["bitfinex","ETHUSD",1617235303482,1.02578437,1931.8,1931.5,0.38]
["bitfinex","ETHUSD",1617235303885,1.02578437,1931.8,1931.7,0.4]
["bitfinex","ETHUSD",1617235304081,10.26324691,1932.6,1931.8,9.05]
["bitfinex","ETHUSD",1617235304283,11.29481594,1932.6,1931.8,9.05]
["bitfinex","ETHUSD",1617235304483,0.5402967,1932.3,1931.7,0.4]
["bitfinex","ETHUSD",1617235304680,9.340594,1932.3,1931.7,0.4]
["bitfinex","ETHUSD",1617235304979,9.340594,1932.3,1931.6,0.09406894]
["bitfinex","ETHUSD",1617235305181,1.574924,1932.3,1931.6,2.95406894]
["bitfinex","ETHUSD",1617235305381,1.574924,1932.3,1931.6,4.81936894]
["bitfinex","ETHUSD",1617235305625,1.574924,1932.3,1931.9,0.39]
["bitfinex","ETHUSD",1617235306029,1.574924,1932.3,1932.0,0.38]
["bitfinex","ETHUSD",1617235306225,6.343644,1932.5,1932.1,0.41]
["bitfinex","ETHUSD",1617235306426,2.00094023,1932.3,1931.8,0.28]
["bitfinex","ETHUSD",1617235306630,2.00094023,1932.3,1931.8,0.68]
["bitfinex","ETHUSD",1617235306827,15.96534,1932.4,1931.6,9.05879894]
["bitfinex","ETHUSD",1617235307026,0.39,1932.1,1931.6,0.51818867]
["bitfinex","ETHUSD",1617235307427,5.32075222,1932.4,1931.8,0.39]
["bitfinex","ETHUSD",1617235307626,4.92075222,1932.4,1931.8,0.39]
["bitfinex","ETHUSD",1617235307828,4.92075222,1932.4,1931.8,0.67]
["bitfinex","ETHUSD",1617235307829,12.68604222,1932.4,1931.8,0.67]
["bitfinex","ETHUSD",1617235308028,0.09406894,1932.3,1931.8,0.67]
["bitfinex","ETHUSD",1617235308229,0.09406894,1932.3,1932.0,0.39]
["bitfinex","ETHUSD",1617235308428,1.03778222,1932.4,1932.1,0.4]
["bitfinex","ETHUSD",1617235309230,5.01,1932.5,1932.3,0.4]
["bitfinex","ETHUSD",1617235309432,1.03152019,1932.6,1932.4,5.89]
["bitfinex","ETHUSD",1617235309631,2.8198913,1932.6,1932.5,6.81]
["bitfinex","ETHUSD",1617235309830,1.03152019,1932.6,1932.5,6.81]
["bitfinex","ETHUSD",1617235310032,1.03152019,1932.6,1932.5,17.21]
["bitfinex","ETHUSD",1617235310232,1.03152019,1932.6,1932.5,10.11]
["bitfinex","ETHUSD",1617235311056,1.03152019,1932.6,1932.5,3.71]
["bitfinex","ETHUSD",1617235311261,0.44925499,1932.7,1932.5,3.71]
["bitfinex","ETHUSD",1617235311457,0.44925499,1932.7,1932.6,0.41]
["bitfinex","ETHUSD",1617235312258,1.4983627,1932.7,1932.6,0.41]
["bitfinex","ETHUSD",1617235312658,1.4983627,1932.7,1932.6,1.61]
["bitfinex","ETHUSD",1617235312859,1.4983627,1932.7,1932.6,22.76]
["bitfinex","ETHUSD",1617235313060,1.73831991,1933.5,1932.7,21.15]
["bitfinex","ETHUSD",1617235313259,1.0,1933.9,1933.4,0.39]
["bitfinex","ETHUSD",1617235313483,1.0,1933.9,1933.5,0.39]
["bitfinex","ETHUSD",1617235313686,0.38,1933.7,1933.3,0.09406894]
["bitfinex","ETHUSD",1617235313886,0.38,1933.7,1933.2,0.09406894]
["bitfinex","ETHUSD",1617235314082,1.0,1933.9,1933.2,0.09406894]
["bitfinex","ETHUSD",1617235314282,0.38,1933.8,1933.2,0.49406894]
["bitfinex","ETHUSD",1617235314482,1.0,1933.9,1933.4,0.41]
["bitfinex","ETHUSD",1617235314682,1.39,1933.9,1933.4,0.41]
["bitfinex","ETHUSD",1617235314883,0.39,1933.8,1933.2,0.09406894]
["bitfinex","ETHUSD",1617235315083,1.0,1933.9,1933.2,0.09406894]
["bitfinex","ETHUSD",1617235315284,1.4,1933.9,1933.2,0.09406894]
["bitfinex","ETHUSD",1617235315685,0.4,1933.8,1933.2,0.49406894]
["bitfinex","ETHUSD",1617235315884,6.01,1933.9,1933.3,0.41]
["bitfinex","ETHUSD",1617235316105,6.4,1933.9,1933.3,0.41]
["bitfinex","ETHUSD",1617235316306,1.39,1933.9,1933.1,0.28]
["bitfinex","ETHUSD",1617235316508,1.39,1933.9,1933.2,0.09406894]
["bitfinex","ETHUSD",1617235316706,1.39,1933.9,1933.3,0.38]
["bitfinex","ETHUSD",1617235317105,0.95,1933.9,1933.4,0.38]
["bitfinex","ETHUSD",1617235318208,0.95,1933.9,1933.8,0.4]
["bitfinex","ETHUSD",1617235318408,0.95,1933.9,1933.3,0.37406894]
["bitfinex","ETHUSD",1617235318607,0.95,1933.9,1933.3,0.28]
["bitfinex","ETHUSD",1617235319236,0.39,1933.8,1933.3,0.28]
["bitfinex","ETHUSD",1617235319435,2.81740776,1933.9,1933.3,0.28]
["bitfinex","ETHUSD",1617235319632,1.33,1933.9,1933.3,0.66]
["bitfinex","ETHUSD",1617235319834,0.95,1933.9,1933.3,0.66]
["bitfinex","ETHUSD",1617235320633,0.95,1933.9,1933.3,0.38]
["bitfinex","ETHUSD",1617235320834,0.95,1933.9,1933.2,0.09406894]
["bitfinex","ETHUSD",1617235320835,7.85,1933.8,1933.2,0.09406894]
["bitfinex","ETHUSD",1617235321036,7.85,1933.8,1933.2,0.4]
["bitfinex","ETHUSD",1617235321231,1.35,1933.9,1933.2,0.4]
["bitfinex","ETHUSD",1617235321456,1.35,1933.9,1933.2,1.29406894]
["bitfinex","ETHUSD",1617235321859,0.96,1933.9,1933.3,0.39]
["bitfinex","ETHUSD",1617235322060,0.96,1933.9,1933.6,0.4]
["bitfinex","ETHUSD",1617235322661,0.96,1933.9,1933.5,0.09406894]
["bitfinex","ETHUSD",1617235323064,0.96,1933.9,1933.1,0.09406894]
["bitfinex","ETHUSD",1617235323263,0.4,1933.3,1933.1,0.09406894]
["bitfinex","ETHUSD",1617235323463,0.4,1933.3,1933.0,0.09406894]
["bitfinex","ETHUSD",1617235323464,12.3,1933.2,1933.0,0.09406894]
["bitfinex","ETHUSD",1617235323663,14.7,1933.1,1932.5,5.5]
["bitfinex","ETHUSD",1617235323860,0.4,1932.9,1932.5,5.5]
["bitfinex","ETHUSD",1617235324081,1.44351515,1932.9,1932.6,0.53516952]
["bitfinex","ETHUSD",1617235324284,1.44351515,1932.9,1932.5,5.2621917]
["bitfinex","ETHUSD",1617235324479,0.4,1932.6,1932.5,4.75966651]
["bitfinex","ETHUSD",1617235324680,1.04351515,1932.9,1932.4,10.08669871]
["bitfinex","ETHUSD",1617235324681,1.1446,1932.8,1932.4,10.08669871]
["bitfinex","ETHUSD",1617235324881,1.04351515,1932.9,1932.4,10.08669871]
["bitfinex","ETHUSD",1617235326081,1.04351515,1932.9,1932.4,18.43749555]
["bitfinex","ETHUSD",1617235326280,1.04351515,1932.9,1932.6,8.96042]
["bitfinex","ETHUSD",1617235326479,1.04351515,1932.9,1932.6,7.76042]
["bitfinex","ETHUSD",1617235326708,2.04351515,1932.9,1932.6,7.76042]
["bitfinex","ETHUSD",1617235327111,2.05023195,1932.9,1932.6,7.76042]
["bitfinex","ETHUSD",1617235327312,2.05023195,1932.9,1932.6,8.16042]
["bitfinex","ETHUSD",1617235327510,2.05023195,1932.9,1932.6,27.12941684]
["bitfinex","ETHUSD",1617235327711,2.05023195,1932.9,1932.6,19.36899684]
["bitfinex","ETHUSD",1617235327910,2.05023195,1932.9,1932.6,25.4571459]
["bitfinex","ETHUSD",1617235328712,1.0067168,1932.9,1932.8,39.86079684]
["bitfinex","ETHUSD",1617235328911,1.03347143,1933.3,1932.9,33.4537187]
["bitfinex","ETHUSD",1617235329113,1.03347143,1933.3,1933.1,0.41]
["bitfinex","ETHUSD",1617235329114,0.97207143,1933.3,1933.1,0.41]
["bitfinex","ETHUSD",1617235329339,0.97207143,1933.3,1933.1,16.7304]
["bitfinex","ETHUSD",1617235329539,0.97207143,1933.3,1933.1,25.08119684]
["bitfinex","ETHUSD",1617235329937,0.97207143,1933.3,1933.1,30.58119684]
["bitfinex","ETHUSD",1617235330539,0.97207143,1933.3,1933.2,16.10855684]
["bitfinex","ETHUSD",1617235330739,0.97207143,1933.3,1933.2,25.28235684]
["bitfinex","ETHUSD",1617235330941,0.96,1933.9,1933.2,30.78235684]
["bitfinex","ETHUSD",1617235331141,0.96,1933.9,1933.4,8.35079684]
["bitfinex","ETHUSD",1617235331338,0.96,1933.9,1933.4,11.49079684]
["bitfinex","ETHUSD",1617235331539,0.96,1933.9,1933.3,0.336]
["bitfinex","ETHUSD",1617235332368,0.96,1933.9,1933.5,14.39501]
["bitfinex","ETHUSD",1617235332563,0.96,1933.9,1933.5,24.33580684]
["bitfinex","ETHUSD",1617235332764,1.05,1934.0,1933.8,0.38]
["bitfinex","ETHUSD",1617235332990,1.05,1934.0,1933.8,5.88]
["bitfinex","ETHUSD",1617235333389,1.05,1934.0,1933.8,5.5]
["bitfinex","ETHUSD",1617235333987,1.05,1934.0,1933.8,21.60656684]
["bitfinex","ETHUSD",1617235334187,1.05,1934.0,1933.8,26.78656684]
["bitfinex","ETHUSD",1617235334387,1.05,1934.0,1933.9,9.99494134]
["bitfinex","ETHUSD",1617235334587,1.05,1934.0,1933.9,11.19494134]
["bitfinex","ETHUSD",1617235334791,0.56063763,1934.2,1934.0,21.1]
["bitfinex","ETHUSD",1617235334989,0.024112,1934.6,1934.1,20.70451554]
["bitfinex","ETHUSD",1617235335191,0.024112,1934.6,1934.1,8.35079684]
["bitfinex","ETHUSD",1617235335987,0.024112,1934.6,1934.2,5.5]
["bitfinex","ETHUSD",1617235336188,0.024112,1934.6,1934.2,13.85079684]
["bitfinex","ETHUSD",1617235336391,1.0,1934.6,1934.2,22.58678684]
["bitfinex","ETHUSD",1617235336595,1.0,1934.6,1934.2,14.83269684]
["bitfinex","ETHUSD",1617235336596,1.39,1934.6,1934.2,14.83269684]
["bitfinex","ETHUSD",1617235336793,1.39,1934.6,1934.2,6.4819]
["bitfinex","ETHUSD",1617235336988,1.0,1934.6,1934.2,0.9819]
["bitfinex","ETHUSD",1617235337412,1.17437402,1934.7,1934.2,0.9819]
["bitfinex","ETHUSD",1617235337609,1.17437402,1934.7,1934.1,26.77516684]
["bitfinex","ETHUSD",1617235337809,0.00677676,1934.7,1934.3,21.49]
["bitfinex","ETHUSD",1617235338010,1.0,1934.9,1934.5,0.39]
["bitfinex","ETHUSD",1617235338408,1.0,1934.9,1934.4,42.90421554]
["bitfinex","ETHUSD",1617235338611,19.37013461,1935.0,1934.5,29.84079684]
["bitfinex","ETHUSD",1617235338810,19.37013461,1935.0,1934.5,36.32079684]
["bitfinex","ETHUSD",1617235339009,19.37013461,1935.0,1934.6,5.5]
["bitfinex","ETHUSD",1617235339410,19.37013461,1935.0,1934.9,16.34380847]
["bitfinex","ETHUSD",1617235339411,10.18253461,1935.0,1934.9,16.34380847]
["bitfinex","ETHUSD",1617235339612,4.89253461,1935.0,1934.9,34.07770531]
["bitfinex","ETHUSD",1617235339840,0.02,1935.4,1934.9,40.77450531]
["bitfinex","ETHUSD",1617235340044,1.03504048,1935.2,1935.0,37.25176684]
["bitfinex","ETHUSD",1617235340439,1.03504048,1935.2,1935.0,37.66176684]
["bitfinex","ETHUSD",1617235340639,1.03504048,1935.2,1935.0,45.74176684]
["bitfinex","ETHUSD",1617235341039,0.7953154,1935.2,1935.1,13.3]
["bitfinex","ETHUSD",1617235341240,0.7953154,1935.2,1935.1,27.31079684]
["bitfinex","ETHUSD",1617235341439,0.7953154,1935.2,1935.1,27.71079684]
["bitfinex","ETHUSD",1617235341840,0.7953154,1935.2,1935.1,19.91079684]
["bitfinex","ETHUSD",1617235342040,0.7953154,1935.2,1935.1,19.51079684]
["bitfinex","ETHUSD",1617235342465,0.7953154,1935.2,1935.1,19.36079684]
["bitfinex","ETHUSD",1617235342868,0.7953154,1935.2,1935.1,25.56079684]
["bitfinex","ETHUSD",1617235343068,1.54e-05,1935.2,1935.1,40.36079684]
["bitfinex","ETHUSD",1617235343268,1.54e-05,1935.2,1935.1,50.76079684]
["bitfinex","ETHUSD",1617235343666,1.54e-05,1935.2,1935.1,35.96079684]
["bitfinex","ETHUSD",1617235343867,1.54e-05,1935.2,1935.1,35.56079684]
["bitfinex","ETHUSD",1617235344069,2.0541599,1935.6,1935.2,14.0]
["bitfinex","ETHUSD",1617235344267,2.0541599,1935.6,1935.3,1.2]
["bitfinex","ETHUSD",1617235344469,2.0541599,1935.6,1935.5,0.17421478]
["bitfinex","ETHUSD",1617235345504,2.0541599,1935.6,1935.5,8.27421478]
["bitfinex","ETHUSD",1617235346104,2.0541599,1935.6,1935.5,17.67501162]
["bitfinex","ETHUSD",1617235346304,2.0541599,1935.6,1935.5,21.29501162]
["bitfinex","ETHUSD",1617235346505,5.99e-05,1935.6,1935.5,21.29501162]
["bitfinex","ETHUSD",1617235346706,5.99e-05,1935.6,1935.5,20.09501162]
["bitfinex","ETHUSD",1617235347106,5.99e-05,1935.6,1935.5,21.29501162]
["bitfinex","ETHUSD",1617235347917,5.99e-05,1935.6,1935.5,26.79501162]
["bitfinex","ETHUSD",1617235348514,0.00646378,1935.6,1935.5,26.79501162]
["bitfinex","ETHUSD",1617235348715,0.00646378,1935.6,1935.5,31.80501162]
["bitfinex","ETHUSD",1617235349915,0.00640388,1935.6,1935.5,33.00102943]
["bitfinex","ETHUSD",1617235350963,0.00640388,1935.6,1935.5,43.00102943]
["bitfinex","ETHUSD",1617235352163,13.00640388,1935.6,1935.5,43.00102943]
["bitfinex","ETHUSD",1617235353168,13.00640388,1935.6,1935.5,51.00102943]
["bitfinex","ETHUSD",1617235353366,1.0,1935.9,1935.6,30.7037187]
["bitfinex","ETHUSD",1617235353566,1.01881468,1936.4,1935.8,13.9537187]
["bitfinex","ETHUSD",1617235353767,1.01881468,1936.4,1935.9,18.5637187]
["bitfinex","ETHUSD",1617235353967,1.01881468,1936.4,1935.9,14.41079684]
["bitfinex","ETHUSD",1617235354164,1.01881468,1936.4,1936.0,5.01]
["bitfinex","ETHUSD",1617235354365,1.01881468,1936.4,1936.3,0.14879174]
["bitfinex","ETHUSD",1617235354766,1.01881468,1936.4,1936.3,9.31459174]
["bitfinex","ETHUSD",1617235356185,0.86881468,1936.4,1936.3,9.31459174]
["bitfinex","ETHUSD",1617235357592,0.81881468,1936.4,1936.3,9.31459174]
["bitfinex","ETHUSD",1617235357991,1.00720956,1936.9,1936.4,14.45]
["bitfinex","ETHUSD",1617235358243,1.00720956,1936.9,1936.4,29.27079684]
["bitfinex","ETHUSD",1617235358840,1.00720956,1936.9,1936.4,14.82079684]
["bitfinex","ETHUSD",1617235359041,1.00720956,1936.9,1936.4,24.82079684]
["bitfinex","ETHUSD",1617235359242,0.75720956,1936.9,1936.4,32.56693684]
["bitfinex","ETHUSD",1617235359442,0.75720956,1936.9,1936.8,0.12554808]
["bitfinex","ETHUSD",1617235359443,0.76332678,1936.9,1936.8,0.12554808]
["bitfinex","ETHUSD",1617235359841,0.76332678,1936.9,1936.8,7.29304808]
["bitfinex","ETHUSD",1617235362643,0.92653167,1936.9,1936.8,7.29304808]
["bitfinex","ETHUSD",1617235363244,1.30653167,1936.9,1936.8,7.29304808]
["bitfinex","ETHUSD",1617235364089,0.92653167,1936.9,1936.8,7.29304808]
["bitfinex","ETHUSD",1617235365491,0.87653167,1936.9,1936.8,7.29304808]
["bitfinex","ETHUSD",1617235368498,0.87653167,1936.9,1936.8,7.1675]
["bitfinex","ETHUSD",1617235368718,9.97327591,1937.3,1937.0,15.15]
["bitfinex","ETHUSD",1617235368919,9.97340163,1937.3,1936.9,0.7471]
["bitfinex","ETHUSD",1617235369717,0.4,1937.2,1936.9,0.7471]
["bitfinex","ETHUSD",1617235370121,0.03751571,1937.6,1936.9,11.0271]
["bitfinex","ETHUSD",1617235370320,5.71e-06,1937.6,1937.1,0.42]
["bitfinex","ETHUSD",1617235370521,0.02,1937.8,1937.1,52.7737187]
["bitfinex","ETHUSD",1617235370721,0.02,1937.8,1937.3,10.28]
["bitfinex","ETHUSD",1617235370920,0.02,1937.8,1937.7,0.39]
["bitfinex","ETHUSD",1617235371134,0.02,1937.8,1937.7,8.0965]
["bitfinex","ETHUSD",1617235371356,1.01729735,1938.1,1937.7,8.0965]
["bitfinex","ETHUSD",1617235371760,1.01729735,1938.1,1937.7,5.90664827]
["bitfinex","ETHUSD",1617235371958,1.01729735,1938.1,1937.6,1.0829]
["bitfinex","ETHUSD",1617235372155,1.01729735,1938.1,1937.2,0.8296]
["bitfinex","ETHUSD",1617235372156,0.34,1937.7,1937.2,0.8296]
["bitfinex","ETHUSD",1617235372352,0.04,1937.7,1937.2,0.8296]
["bitfinex","ETHUSD",1617235372555,7.74508,1937.8,1937.5,0.38]
["bitfinex","ETHUSD",1617235372756,7.74508,1937.8,1937.0,20.55451554]
["bitfinex","ETHUSD",1617235372955,7.74508,1937.8,1937.0,8.20079684]
["bitfinex","ETHUSD",1617235373158,15.08598,1937.8,1936.6,22.22079684]
["bitfinex","ETHUSD",1617235373356,15.08598,1937.8,1936.6,8.20079684]
["bitfinex","ETHUSD",1617235373357,0.39,1937.1,1936.6,8.20079684]
["bitfinex","ETHUSD",1617235373557,0.39,1937.1,1936.3,1.19601781]
["bitfinex","ETHUSD",1617235373558,0.41,1936.7,1936.3,1.19601781]
["bitfinex","ETHUSD",1617235373756,1.06064164,1936.4,1936.3,1.19601781]
["bitfinex","ETHUSD",1617235373969,2.09349142,1936.4,1936.3,1.19601781]
["bitfinex","ETHUSD",1617235374172,2.09349142,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617235374569,9.84346142,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617235374770,4.22,1936.3,1936.1,1.0]
["bitfinex","ETHUSD",1617235374970,3.13509142,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617235375171,13.65,1936.1,1935.6,1.19601781]
["bitfinex","ETHUSD",1617235375373,22.1634,1936.1,1935.6,1.19601781]
["bitfinex","ETHUSD",1617235375572,16.26456,1936.1,1935.6,1.14601781]
["bitfinex","ETHUSD",1617235375772,8.5134,1936.1,1935.6,1.54601781]
["bitfinex","ETHUSD",1617235375971,8.5134,1936.1,1935.9,0.39]
["bitfinex","ETHUSD",1617235376371,2.9473,1936.1,1936.0,0.39]
["bitfinex","ETHUSD",1617235376598,2.09349142,1936.4,1935.8,0.28]
["bitfinex","ETHUSD",1617235376799,2.09349142,1936.4,1935.8,0.58]
["bitfinex","ETHUSD",1617235377196,2.50349142,1936.4,1935.9,5.5]
["bitfinex","ETHUSD",1617235377398,0.39,1936.3,1935.9,5.5]
["bitfinex","ETHUSD",1617235378020,9.84340142,1936.4,1935.9,5.5]
["bitfinex","ETHUSD",1617235378421,10.25340142,1936.4,1935.9,5.5]
["bitfinex","ETHUSD",1617235378820,9.84340142,1936.4,1936.3,0.11559493]
["bitfinex","ETHUSD",1617235379229,2.0666413,1936.5,1936.4,11.4]
["bitfinex","ETHUSD",1617235379425,4.03960295,1936.6,1936.4,21.4]
["bitfinex","ETHUSD",1617235379622,4.03960295,1936.6,1936.4,25.36]
["bitfinex","ETHUSD",1617235379823,2.95e-06,1936.6,1936.5,29.87681554]
["bitfinex","ETHUSD",1617235380022,35.03186,1938.3,1936.5,29.87681554]
["bitfinex","ETHUSD",1617235380023,6.95995416,1938.3,1936.6,12.3537187]
["bitfinex","ETHUSD",1617235380223,1.46823894,1938.2,1937.5,0.41]
["bitfinex","ETHUSD",1617235380423,2.2,1937.9,1937.3,0.8549]
["bitfinex","ETHUSD",1617235380623,2.2,1937.9,1937.3,0.4261]
["bitfinex","ETHUSD",1617235380824,3.8731,1937.8,1937.3,0.21645745]
["bitfinex","ETHUSD",1617235381022,7.6553263,1937.8,1937.3,0.21645745]
["bitfinex","ETHUSD",1617235381224,7.7459,1937.5,1937.3,0.21645745]
["bitfinex","ETHUSD",1617235381424,0.38,1937.4,1936.9,7.12309684]
["bitfinex","ETHUSD",1617235381623,0.39,1937.3,1936.8,7.40309684]
["bitfinex","ETHUSD",1617235381844,0.39,1937.3,1936.8,0.28]
["bitfinex","ETHUSD",1617235382048,0.39,1937.3,1936.8,0.27056718]
["bitfinex","ETHUSD",1617235382246,0.39,1937.3,1936.8,8.01642718]
["bitfinex","ETHUSD",1617235382445,0.39,1937.2,1936.8,15.13952402]
["bitfinex","ETHUSD",1617235382647,0.4,1937.0,1936.8,7.12309684]
["bitfinex","ETHUSD",1617235382847,0.38,1936.9,1936.7,5.5]
["bitfinex","ETHUSD",1617235383048,1.4243546,1936.9,1936.7,5.5]
["bitfinex","ETHUSD",1617235383246,16.23550615,1936.9,1936.2,12.3537187]
["bitfinex","ETHUSD",1617235383446,1.2,1936.8,1936.2,7.12309684]
["bitfinex","ETHUSD",1617235383647,1.2,1936.8,1936.1,13.6736]
["bitfinex","ETHUSD",1617235383648,0.4,1936.6,1936.3,0.19458274]
["bitfinex","ETHUSD",1617235383846,7.7492,1936.8,1936.3,0.19458274]
["bitfinex","ETHUSD",1617235384045,7.7492,1936.8,1936.2,0.67]
["bitfinex","ETHUSD",1617235384246,10.1227546,1936.9,1936.2,0.67]
["bitfinex","ETHUSD",1617235384476,10.1227546,1936.9,1936.2,7.79309684]
["bitfinex","ETHUSD",1617235384678,10.1227546,1936.9,1936.2,0.67]
["bitfinex","ETHUSD",1617235385075,11.3227546,1936.9,1936.2,0.67]
["bitfinex","ETHUSD",1617235385276,10.1227546,1936.9,1936.3,5.5]
["bitfinex","ETHUSD",1617235385475,11.3227546,1936.9,1936.3,5.5]
["bitfinex","ETHUSD",1617235385675,0.4,1936.8,1936.3,8.64]
["bitfinex","ETHUSD",1617235386075,0.4,1936.8,1936.3,15.76309684]
["bitfinex","ETHUSD",1617235386276,0.4,1936.8,1936.3,8.64]
["bitfinex","ETHUSD",1617235386476,0.4,1936.8,1936.3,5.5]
["bitfinex","ETHUSD",1617235387096,1.4243546,1936.9,1936.3,5.5]
["bitfinex","ETHUSD",1617235387299,1.0443546,1936.9,1936.5,0.38]
["bitfinex","ETHUSD",1617235387496,1.0443546,1936.9,1936.6,0.39]
["bitfinex","ETHUSD",1617235387695,1.0443546,1936.9,1936.4,0.28]
["bitfinex","ETHUSD",1617235387895,1.0443546,1936.9,1936.3,5.5]
["bitfinex","ETHUSD",1617235387896,1.0443546,1936.9,1936.3,12.62309684]
["bitfinex","ETHUSD",1617235388095,1.0443546,1936.9,1936.3,16.40309684]
["bitfinex","ETHUSD",1617235388296,1.4443546,1936.9,1936.3,16.40309684]
["bitfinex","ETHUSD",1617235388495,1.3943546,1936.9,1936.3,16.40309684]
["bitfinex","ETHUSD",1617235388696,0.9943546,1936.9,1936.8,0.12827735]
["bitfinex","ETHUSD",1617235388896,1.89327349,1937.4,1936.8,0.53827735]
["bitfinex","ETHUSD",1617235389096,16.7858299,1937.6,1936.8,0.53827735]
["bitfinex","ETHUSD",1617235389097,12.9116599,1937.6,1936.8,0.53827735]
["bitfinex","ETHUSD",1617235389297,12.9116599,1937.6,1936.9,0.378]
["bitfinex","ETHUSD",1617235389298,9.76980855,1937.5,1936.9,0.378]
["bitfinex","ETHUSD",1617235389725,8.78010855,1937.5,1937.1,0.41]
["bitfinex","ETHUSD",1617235390124,1.07762617,1937.4,1937.1,0.41]
["bitfinex","ETHUSD",1617235390926,1.07762617,1937.4,1936.9,14.17879684]
["bitfinex","ETHUSD",1617235391125,1.07762617,1937.4,1937.0,5.59406894]
["bitfinex","ETHUSD",1617235391727,0.26941229,1937.3,1937.0,5.59406894]
["bitfinex","ETHUSD",1617235391928,0.26941229,1937.3,1937.0,5.5]
["bitfinex","ETHUSD",1617235392343,3.846e-05,1937.4,1937.0,5.5]
["bitfinex","ETHUSD",1617235392548,15.9785828,1937.9,1937.4,12.25]
["bitfinex","ETHUSD",1617235392745,12.2705828,1937.9,1937.4,15.924]
["bitfinex","ETHUSD",1617235392945,12.2705828,1937.9,1937.5,8.35079684]
["bitfinex","ETHUSD",1617235393146,12.2705828,1937.9,1937.3,0.4]
["bitfinex","ETHUSD",1617235393746,12.2705828,1937.9,1937.8,0.17050121]
["bitfinex","ETHUSD",1617235394145,12.6705828,1937.9,1937.8,0.07050121]
["bitfinex","ETHUSD",1617235394745,12.0205828,1937.9,1937.8,0.07050121]
["bitfinex","ETHUSD",1617235395174,11.3032828,1937.9,1937.8,0.07050121]
["bitfinex","ETHUSD",1617235395767,11.3032828,1937.9,1937.4,3.41549464]
["bitfinex","ETHUSD",1617235395967,7.74504,1937.8,1937.5,8.15]
["bitfinex","ETHUSD",1617235396166,7.74504,1937.8,1937.4,3.69549464]
["bitfinex","ETHUSD",1617235396367,7.74504,1937.8,1937.3,8.89549464]
["bitfinex","ETHUSD",1617235396567,7.64504,1937.8,1937.4,0.38]
["bitfinex","ETHUSD",1617235396768,7.64504,1937.8,1937.3,8.89549464]
["bitfinex","ETHUSD",1617235396968,7.64504,1937.8,1937.4,5.5]
["bitfinex","ETHUSD",1617235397168,7.64504,1937.8,1937.4,5.89]
["bitfinex","ETHUSD",1617235397369,0.10004,1937.8,1937.7,0.4]
["bitfinex","ETHUSD",1617235397989,11.54889127,1937.9,1937.7,0.4]
["bitfinex","ETHUSD",1617235398190,8.76263735,1938.1,1937.8,0.4]
["bitfinex","ETHUSD",1617235398392,12.91294,1937.9,1937.8,0.4]
["bitfinex","ETHUSD",1617235398592,8.51263735,1938.1,1937.8,0.4]
["bitfinex","ETHUSD",1617235398793,8.51263735,1938.1,1938.0,0.15495867]
["bitfinex","ETHUSD",1617235398794,3.87267,1938.1,1938.0,0.15495867]
["bitfinex","ETHUSD",1617235399393,3.82267,1938.1,1938.0,0.53495867]
["bitfinex","ETHUSD",1617235399592,4.83204275,1938.3,1937.7,9.39549464]
["bitfinex","ETHUSD",1617235399797,8.70401275,1938.3,1938.1,0.4]
["bitfinex","ETHUSD",1617235399995,3.87267,1938.1,1937.7,11.4]
["bitfinex","ETHUSD",1617235400229,4.90874159,1938.1,1937.6,0.4]
["bitfinex","ETHUSD",1617235400428,4.90874159,1938.1,1937.3,10.0]
["bitfinex","ETHUSD",1617235400626,4.90874159,1938.1,1937.5,5.4]
["bitfinex","ETHUSD",1617235401426,4.90874159,1938.1,1938.0,0.39]
["bitfinex","ETHUSD",1617235401627,12.65290159,1938.1,1938.0,0.39]
["bitfinex","ETHUSD",1617235402026,2.0651831,1938.0,1937.6,2.98]
["bitfinex","ETHUSD",1617235402227,2.0651831,1938.0,1937.8,5.9]
["bitfinex","ETHUSD",1617235402427,2.0651831,1938.0,1937.8,15.5]
["bitfinex","ETHUSD",1617235402626,2.0651831,1938.0,1937.8,18.56]
["bitfinex","ETHUSD",1617235402839,2.0651831,1938.0,1937.8,26.84886707]
["bitfinex","ETHUSD",1617235403046,21.13,1937.9,1937.8,7.07e-06]
["bitfinex","ETHUSD",1617235403242,21.13,1937.9,1937.1,5.0]
["bitfinex","ETHUSD",1617235403444,21.13,1937.9,1936.8,0.0432]
["bitfinex","ETHUSD",1617235403445,8.3451,1937.2,1936.8,0.0432]
["bitfinex","ETHUSD",1617235403644,0.4,1937.0,1936.8,0.0432]
["bitfinex","ETHUSD",1617235403842,8.96255311,1937.2,1936.8,0.0432]
["bitfinex","ETHUSD",1617235404243,7.74795,1937.0,1936.8,0.0432]
["bitfinex","ETHUSD",1617235404442,7.74795,1937.0,1936.5,0.39]
["bitfinex","ETHUSD",1617235404643,6.3303077,1936.9,1936.4,0.09406894]
["bitfinex","ETHUSD",1617235404843,9.01672545,1936.9,1936.3,15.5]
["bitfinex","ETHUSD",1617235405045,3.07641775,1936.9,1936.8,6.39]
["bitfinex","ETHUSD",1617235405246,2.0364,1936.9,1936.8,6.39]
["bitfinex","ETHUSD",1617235405679,12.9112858,1937.3,1936.8,14.74079684]
["bitfinex","ETHUSD",1617235405874,12.9112858,1937.3,1937.2,0.41]
["bitfinex","ETHUSD",1617235406075,12.91325,1937.8,1937.2,0.41]
["bitfinex","ETHUSD",1617235406274,18.07753,1937.8,1937.6,0.39]
["bitfinex","ETHUSD",1617235406474,12.91325,1937.8,1937.6,0.39]
["bitfinex","ETHUSD",1617235406674,12.91325,1937.8,1937.0,0.37406894]
["bitfinex","ETHUSD",1617235406876,12.91325,1937.8,1937.1,10.0]
["bitfinex","ETHUSD",1617235407076,12.91325,1937.8,1937.5,0.39]
["bitfinex","ETHUSD",1617235407077,16.78563,1937.8,1937.5,0.39]
["bitfinex","ETHUSD",1617235407275,16.78563,1937.8,1937.1,12.8]
["bitfinex","ETHUSD",1617235407476,16.78563,1937.8,1937.1,2.73]
["bitfinex","ETHUSD",1617235407477,7.74548,1937.5,1937.1,2.73]
["bitfinex","ETHUSD",1617235407676,7.74548,1937.5,1936.9,8.35079684]
["bitfinex","ETHUSD",1617235407677,8.77805306,1937.5,1936.8,5.5]
["bitfinex","ETHUSD",1617235408296,8.77805306,1937.5,1937.0,5.5]
["bitfinex","ETHUSD",1617235408491,3.87317,1937.4,1937.0,5.5]
["bitfinex","ETHUSD",1617235408694,2.0657497,1937.2,1937.0,5.5]
["bitfinex","ETHUSD",1617235408892,11.4974497,1937.2,1937.0,5.5]
["bitfinex","ETHUSD",1617235409092,11.9074497,1937.2,1937.0,4.36227663]
["bitfinex","ETHUSD",1617235409292,11.9074497,1937.2,1936.5,13.94486578]
["bitfinex","ETHUSD",1617235409493,0.38,1937.1,1936.5,5.5]
["bitfinex","ETHUSD",1617235409692,0.38,1937.1,1936.5,3.69951001]
["bitfinex","ETHUSD",1617235409693,3.87448,1936.7,1936.5,3.69951001]
["bitfinex","ETHUSD",1617235409893,7.74895,1936.6,1936.5,3.69951001]
["bitfinex","ETHUSD",1617235410099,7.74895,1936.6,1936.5,2.9128757]
["bitfinex","ETHUSD",1617235410293,7.74895,1936.6,1936.3,5.5]
["bitfinex","ETHUSD",1617235410920,7.74895,1936.6,1936.5,8.75]
["bitfinex","ETHUSD",1617235411115,14.20588,1937.0,1936.5,8.75]
["bitfinex","ETHUSD",1617235411116,10.33207,1937.0,1936.5,8.75]
["bitfinex","ETHUSD",1617235411316,10.33207,1937.0,1936.9,0.38]
["bitfinex","ETHUSD",1617235411515,10.28207,1937.0,1936.9,0.38]
["bitfinex","ETHUSD",1617235411715,10.28207,1937.0,1936.5,12.52483425]
["bitfinex","ETHUSD",1617235412119,5.9397533,1937.0,1936.5,12.52483425]
["bitfinex","ETHUSD",1617235412317,5.9397533,1937.0,1936.5,4.17403741]
["bitfinex","ETHUSD",1617235412516,5.9397533,1937.0,1936.7,0.39]
["bitfinex","ETHUSD",1617235412717,5.9397533,1937.0,1936.5,1.19403741]
["bitfinex","ETHUSD",1617235412718,5.9397533,1937.0,1936.5,0.4]
["bitfinex","ETHUSD",1617235412917,5.9397533,1937.0,1936.4,0.09406894]
["bitfinex","ETHUSD",1617235412918,0.39,1936.9,1936.4,0.09406894]
["bitfinex","ETHUSD",1617235413118,1.02917563,1936.9,1936.4,0.09406894]
["bitfinex","ETHUSD",1617235413340,1.02917563,1936.9,1936.7,5.5]
["bitfinex","ETHUSD",1617235413341,2.0661645,1936.8,1936.7,5.5]
["bitfinex","ETHUSD",1617235413740,2.0661645,1936.8,1936.7,6.0476761]
["bitfinex","ETHUSD",1617235414141,11.35931563,1936.9,1936.7,6.0476761]
["bitfinex","ETHUSD",1617235414344,11.35931563,1936.9,1936.8,5.5]
["bitfinex","ETHUSD",1617235414545,2.5825398,1937.2,1936.8,15.88]
["bitfinex","ETHUSD",1617235414546,7.74633,1937.0,1936.8,15.88]
["bitfinex","ETHUSD",1617235414746,11.67635865,1937.3,1936.8,19.02]
["bitfinex","ETHUSD",1617235414944,11.67635865,1937.3,1937.1,0.41]
["bitfinex","ETHUSD",1617235415143,11.67635865,1937.3,1937.2,5.5]
["bitfinex","ETHUSD",1617235415971,10.32934,1937.3,1937.2,5.9]
["bitfinex","ETHUSD",1617235416370,3.09812706,1937.5,1937.2,5.9]
["bitfinex","ETHUSD",1617235416570,3.09812706,1937.5,1937.2,7.1]
["bitfinex","ETHUSD",1617235417171,3.9,1937.3,1937.0,0.83]
["bitfinex","ETHUSD",1617235417371,7.74513,1937.3,1937.0,0.83]
["bitfinex","ETHUSD",1617235417569,2.0,1937.2,1937.0,0.83]
["bitfinex","ETHUSD",1617235417770,0.36489585,1937.2,1937.0,0.55]
["bitfinex","ETHUSD",1617235417970,3.09812706,1937.5,1937.0,0.55]
["bitfinex","ETHUSD",1617235418171,3.09812706,1937.5,1937.0,0.64406894]
["bitfinex","ETHUSD",1617235418370,7.74513,1937.3,1937.0,0.64406894]
["bitfinex","ETHUSD",1617235418595,7.74513,1937.3,1936.9,11.43426843]
["bitfinex","ETHUSD",1617235418596,7.74513,1937.3,1936.9,1.43426843]
["bitfinex","ETHUSD",1617235418798,7.74513,1937.3,1937.2,0.20342547]
["bitfinex","ETHUSD",1617235419396,1.03257306,1937.5,1937.2,0.20342547]
["bitfinex","ETHUSD",1617235419798,3.87276,1937.6,1937.3,21.15]
["bitfinex","ETHUSD",1617235420000,5.16308,1938.2,1937.3,32.70079684]
["bitfinex","ETHUSD",1617235420199,5.16308,1938.2,1937.5,8.35079684]
["bitfinex","ETHUSD",1617235420399,6.8630108,1938.3,1937.5,18.69079684]
["bitfinex","ETHUSD",1617235420601,7.74361,1937.7,1937.6,8.30079684]
["bitfinex","ETHUSD",1617235420798,10.32583,1938.0,1937.5,17.19]
["bitfinex","ETHUSD",1617235420997,10.72583,1938.0,1937.5,10.0]
["bitfinex","ETHUSD",1617235421225,10.72583,1938.0,1937.5,15.5]
["bitfinex","ETHUSD",1617235421430,10.32583,1938.0,1937.5,15.5]
["bitfinex","ETHUSD",1617235421825,5.9365406,1937.8,1937.5,15.5]
["bitfinex","ETHUSD",1617235422226,5.9365406,1937.8,1937.5,10.0]
["bitfinex","ETHUSD",1617235423258,5.9365406,1937.8,1937.5,15.5]
["bitfinex","ETHUSD",1617235423658,7.74355,1937.7,1937.5,15.5]
["bitfinex","ETHUSD",1617235424268,7.74355,1937.7,1937.5,16.7]
["bitfinex","ETHUSD",1617235424667,7.74355,1937.7,1937.5,15.5]
["bitfinex","ETHUSD",1617235425068,12.9059,1937.7,1937.5,15.5]
["bitfinex","ETHUSD",1617235425268,12.9059,1937.7,1937.6,5.5]
["bitfinex","ETHUSD",1617235426269,0.0001,1937.7,1937.6,5.5]
["bitfinex","ETHUSD",1617235426469,8.73247738,1938.5,1937.6,5.89]
["bitfinex","ETHUSD",1617235426672,8.32247738,1938.5,1937.7,10.95]
["bitfinex","ETHUSD",1617235426869,0.14,1938.3,1937.7,23.95079684]
["bitfinex","ETHUSD",1617235427670,13.20553401,1938.4,1937.8,20.65451554]
["bitfinex","ETHUSD",1617235427872,10.3234427,1938.1,1937.8,22.22]
["bitfinex","ETHUSD",1617235428070,10.32583,1938.0,1937.8,22.22]
["bitfinex","ETHUSD",1617235428269,10.32583,1938.0,1937.8,27.45072264]
["bitfinex","ETHUSD",1617235428871,10.32583,1938.0,1937.9,0.15555985]
["bitfinex","ETHUSD",1617235429494,10.49511336,1938.0,1937.8,22.28881264]
["bitfinex","ETHUSD",1617235429695,10.22583,1938.0,1937.8,17.72]
["bitfinex","ETHUSD",1617235429896,10.22583,1938.0,1937.8,7.39524]
["bitfinex","ETHUSD",1617235430095,0.39,1937.9,1937.8,1.99306472]
["bitfinex","ETHUSD",1617235430297,0.39,1937.9,1937.7,26.20592272]
["bitfinex","ETHUSD",1617235430497,0.39,1937.8,1937.7,15.88116272]
["bitfinex","ETHUSD",1617235430697,0.39,1937.8,1937.4,8.4002]
["bitfinex","ETHUSD",1617235430698,3.87167,1937.7,1937.4,8.4002]
["bitfinex","ETHUSD",1617235430899,0.39,1937.6,1937.4,8.4002]
["bitfinex","ETHUSD",1617235431501,3.87167,1937.7,1937.4,8.4002]
["bitfinex","ETHUSD",1617235431926,3.87167,1937.7,1937.3,15.28]
["bitfinex","ETHUSD",1617235432123,8.54e-06,1937.7,1937.6,10.0]
["bitfinex","ETHUSD",1617235432324,1.0185409,1937.7,1937.6,51.3007]
["bitfinex","ETHUSD",1617235432524,1.0185409,1937.7,1937.6,60.87609684]
["bitfinex","ETHUSD",1617235432722,36.41,1938.7,1937.8,10.0]
["bitfinex","ETHUSD",1617235432922,1.98367622,1938.5,1937.9,5.0]
["bitfinex","ETHUSD",1617235433123,1.98367622,1938.5,1937.9,13.30079684]
["bitfinex","ETHUSD",1617235433323,1.98367622,1938.5,1938.2,5.5]
["bitfinex","ETHUSD",1617235433523,0.52569952,1938.4,1938.2,5.5]
["bitfinex","ETHUSD",1617235433723,13.42983952,1938.4,1938.2,5.5]
["bitfinex","ETHUSD",1617235433923,7.85044989,1938.3,1938.2,5.5]
["bitfinex","ETHUSD",1617235434550,4.39044989,1938.3,1938.2,5.5]
["bitfinex","ETHUSD",1617235435747,4.65971541,1938.3,1938.2,5.5]
["bitfinex","ETHUSD",1617235435947,16.13930824,1938.4,1938.2,5.5]
["bitfinex","ETHUSD",1617235436145,3.77540824,1938.4,1938.2,5.5]
["bitfinex","ETHUSD",1617235436348,19.62446812,1938.6,1938.2,5.5]
["bitfinex","ETHUSD",1617235436547,9.42,1938.5,1938.2,5.5]
["bitfinex","ETHUSD",1617235436747,12.90414,1938.4,1938.2,5.5]
["bitfinex","ETHUSD",1617235437575,12.90414,1938.4,1938.2,5.45]
["bitfinex","ETHUSD",1617235437777,3.08,1938.3,1938.2,5.45]
["bitfinex","ETHUSD",1617235437982,6.95085,1938.3,1938.2,5.45]
["bitfinex","ETHUSD",1617235438779,6.95085,1938.3,1938.2,4.85179413]
["bitfinex","ETHUSD",1617235438978,6.95085,1938.3,1938.2,5.04555554]
["bitfinex","ETHUSD",1617235439178,7.35085,1938.3,1938.2,0.19376141]
["bitfinex","ETHUSD",1617235439378,3.87085,1938.3,1938.2,0.19376141]
["bitfinex","ETHUSD",1617235439619,8.88085,1938.3,1938.0,3.7617832]
["bitfinex","ETHUSD",1617235439821,8.88085,1938.3,1938.0,2.74450645]
["bitfinex","ETHUSD",1617235440018,0.38,1938.2,1938.0,2.74450645]
["bitfinex","ETHUSD",1617235440418,0.4,1938.1,1938.0,2.74450645]
["bitfinex","ETHUSD",1617235440618,1.43142784,1938.1,1938.0,2.74450645]
["bitfinex","ETHUSD",1617235440821,1.03142784,1938.1,1938.0,2.74450645]
["bitfinex","ETHUSD",1617235441418,1.03142784,1938.1,1937.9,20.5]
["bitfinex","ETHUSD",1617235441818,8.77459784,1938.1,1937.9,20.5]
["bitfinex","ETHUSD",1617235442432,8.77459784,1938.1,1938.0,5.5]
["bitfinex","ETHUSD",1617235442629,0.5382,1937.8,1937.5,0.32]
["bitfinex","ETHUSD",1617235442835,0.5382,1937.8,1937.4,5.0]
["bitfinex","ETHUSD",1617235442836,9.04,1937.6,1937.4,0.1559]
["bitfinex","ETHUSD",1617235443031,9.04,1937.6,1936.4,2.42007742]
["bitfinex","ETHUSD",1617235443032,21.65,1937.5,1936.4,2.42007742]
["bitfinex","ETHUSD",1617235443230,21.65,1937.5,1936.5,0.09406894]
["bitfinex","ETHUSD",1617235443231,2.0659183,1937.0,1936.5,0.09406894]
["bitfinex","ETHUSD",1617235443429,2.0659183,1937.0,1936.5,5.59406894]
["bitfinex","ETHUSD",1617235443629,5.9396483,1937.0,1936.7,1.74661228]
["bitfinex","ETHUSD",1617235443830,1.72045858,1936.9,1936.5,5.5]
["bitfinex","ETHUSD",1617235444032,1.72045858,1936.9,1936.4,1.13197107]
["bitfinex","ETHUSD",1617235444033,0.4,1936.7,1936.4,1.13197107]
["bitfinex","ETHUSD",1617235444432,1.87141486,1936.5,1936.2,5.0]
["bitfinex","ETHUSD",1617235444630,1.87141486,1936.5,1936.1,44.1529]
["bitfinex","ETHUSD",1617235444852,3.87436,1936.5,1936.1,36.0]
["bitfinex","ETHUSD",1617235445253,14.20598,1936.5,1936.4,5.5]
["bitfinex","ETHUSD",1617235445453,16.55480339,1936.5,1936.4,2.75]
["bitfinex","ETHUSD",1617235445653,16.55480339,1936.5,1936.4,2.7]
["bitfinex","ETHUSD",1617235445856,17.88697472,1936.5,1936.4,0.74965668]
["bitfinex","ETHUSD",1617235446055,19.88697472,1936.5,1936.4,0.74965668]
["bitfinex","ETHUSD",1617235446255,17.14815133,1936.5,1936.4,0.74965668]
["bitfinex","ETHUSD",1617235446455,10.76765133,1936.5,1936.2,5.5]
["bitfinex","ETHUSD",1617235446656,9.82548,1936.5,1936.2,5.5]
["bitfinex","ETHUSD",1617235446854,0.00663,1936.4,1936.2,5.5]
["bitfinex","ETHUSD",1617235447055,1.9,1936.3,1936.2,5.5]
["bitfinex","ETHUSD",1617235447481,1.9,1936.3,1936.1,1.0]
["bitfinex","ETHUSD",1617235447684,7.74909,1936.2,1936.1,0.7]
["bitfinex","ETHUSD",1617235447882,9.64909,1936.2,1936.1,0.7]
["bitfinex","ETHUSD",1617235448882,9.64909,1936.2,1936.1,0.84675837]
["bitfinex","ETHUSD",1617235450304,9.65572,1936.2,1936.1,0.84675837]
["bitfinex","ETHUSD",1617235450500,11.17495847,1936.2,1936.1,0.84675837]
["bitfinex","ETHUSD",1617235450702,11.17495847,1936.2,1936.1,31.19376988]
["bitfinex","ETHUSD",1617235450902,11.17495847,1936.2,1936.1,44.19376988]
["bitfinex","ETHUSD",1617235450903,9.65572,1936.2,1936.1,44.19376988]
["bitfinex","ETHUSD",1617235451102,9.65572,1936.2,1936.1,41.43224392]
["bitfinex","ETHUSD",1617235451303,9.65572,1936.2,1936.1,44.19376988]
["bitfinex","ETHUSD",1617235451502,9.65572,1936.2,1936.1,57.40456672]
["bitfinex","ETHUSD",1617235451503,1.90663,1936.2,1936.1,57.40456672]
["bitfinex","ETHUSD",1617235451704,0.52783,1937.1,1936.1,56.21079684]
["bitfinex","ETHUSD",1617235451904,0.13783,1937.1,1936.3,30.0]
["bitfinex","ETHUSD",1617235452103,7.88303,1937.1,1936.4,17.44778764]
["bitfinex","ETHUSD",1617235452302,7.88303,1937.1,1936.5,0.301]
["bitfinex","ETHUSD",1617235452503,7.88303,1937.1,1936.5,30.301]
["bitfinex","ETHUSD",1617235452730,0.4,1936.9,1936.6,0.09406894]
["bitfinex","ETHUSD",1617235452932,0.4,1936.8,1936.5,8.69586578]
["bitfinex","ETHUSD",1617235453131,0.4,1936.6,1936.5,0.09406894]
["bitfinex","ETHUSD",1617235453334,6.7,1936.6,1936.3,1.19376988]
["bitfinex","ETHUSD",1617235453530,9.2372,1936.6,1936.3,1.19376988]
["bitfinex","ETHUSD",1617235453730,0.48406894,1936.5,1936.3,1.19376988]
["bitfinex","ETHUSD",1617235453932,13.88,1936.4,1936.1,5.5]
["bitfinex","ETHUSD",1617235454130,17.23173185,1936.4,1936.1,5.5]
["bitfinex","ETHUSD",1617235454330,22.9613,1936.2,1936.1,2.53041287]
["bitfinex","ETHUSD",1617235454530,8.0113,1936.2,1935.5,9.2058]
["bitfinex","ETHUSD",1617235454729,0.39,1935.8,1935.5,9.2058]
["bitfinex","ETHUSD",1617235454928,3.87523,1936.0,1935.4,5.78]
["bitfinex","ETHUSD",1617235455129,0.4,1935.8,1935.5,0.09406894]
["bitfinex","ETHUSD",1617235455380,1.29217554,1935.8,1935.4,5.78]
["bitfinex","ETHUSD",1617235455581,1.55887702,1935.7,1935.5,4.06343609]
["bitfinex","ETHUSD",1617235455781,9.30932702,1935.7,1935.5,4.06343609]
["bitfinex","ETHUSD",1617235455979,14.42,1935.6,1935.5,4.06343609]
["bitfinex","ETHUSD",1617235456178,22.74057287,1935.6,1935.5,2.73685198]
["bitfinex","ETHUSD",1617235456379,23.80318011,1935.6,1935.5,2.73685198]
["bitfinex","ETHUSD",1617235456582,23.80318011,1935.6,1935.2,9.75598413]
["bitfinex","ETHUSD",1617235456583,3.57683,1935.4,1935.2,9.75598413]
["bitfinex","ETHUSD",1617235456779,3.57683,1935.4,1935.2,8.65926336]
["bitfinex","ETHUSD",1617235456780,19.86,1935.3,1935.2,8.65926336]
["bitfinex","ETHUSD",1617235456979,19.86,1935.3,1935.2,7.64126336]
["bitfinex","ETHUSD",1617235456980,21.33232682,1935.3,1935.2,7.64126336]
["bitfinex","ETHUSD",1617235457179,15.19883766,1935.3,1935.2,2.47107436]
["bitfinex","ETHUSD",1617235457379,18.55,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617235457578,18.55,1935.2,1934.3,2.75]
["bitfinex","ETHUSD",1617235457579,25.1256,1935.2,1934.3,2.75]
["bitfinex","ETHUSD",1617235457780,25.1256,1935.2,1934.3,1.4015]
["bitfinex","ETHUSD",1617235457781,7.75602,1934.5,1934.3,1.4015]
["bitfinex","ETHUSD",1617235457980,14.27642,1934.5,1934.3,1.2515]
["bitfinex","ETHUSD",1617235458184,3.86,1934.4,1934.3,1.2515]
["bitfinex","ETHUSD",1617235458581,3.86,1934.4,1934.2,3.03]
["bitfinex","ETHUSD",1617235458781,7.34226921,1935.2,1934.2,6.00457435]
["bitfinex","ETHUSD",1617235458782,1.16666921,1935.2,1934.2,6.00457435]
["bitfinex","ETHUSD",1617235458981,1.16666921,1935.2,1934.3,0.19943488]
["bitfinex","ETHUSD",1617235459182,10.44552999,1935.2,1934.3,0.09406894]
["bitfinex","ETHUSD",1617235459380,9.82886078,1935.2,1934.3,0.29406894]
["bitfinex","ETHUSD",1617235459581,8.16264,1935.2,1934.9,2.75]
["bitfinex","ETHUSD",1617235459780,0.34,1935.0,1934.9,3.76896211]
["bitfinex","ETHUSD",1617235460381,0.34,1935.0,1934.9,2.7]
["bitfinex","ETHUSD",1617235460606,0.34,1935.0,1934.3,13.30079684]
["bitfinex","ETHUSD",1617235460607,2.09319523,1934.7,1934.6,2.75]
["bitfinex","ETHUSD",1617235460808,8.09209523,1934.7,1934.6,2.75]
["bitfinex","ETHUSD",1617235461006,8.22457461,1934.7,1934.6,2.75]
["bitfinex","ETHUSD",1617235461204,9.86477623,1934.7,1934.6,2.75]
["bitfinex","ETHUSD",1617235461507,3.8786,1934.6,1934.1,1.0]
["bitfinex","ETHUSD",1617235461710,9.3472,1934.4,1934.1,1.0]
["bitfinex","ETHUSD",1617235461909,2.0,1934.3,1934.1,1.0]
["bitfinex","ETHUSD",1617235462310,9.89953494,1934.3,1934.1,1.0]
["bitfinex","ETHUSD",1617235462511,5.08,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617235463355,6.46767262,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617235463554,6.46767262,1934.2,1934.0,12.12945038]
["bitfinex","ETHUSD",1617235463555,16.3,1934.1,1934.0,12.12945038]
["bitfinex","ETHUSD",1617235463755,16.3,1934.1,1933.9,2.75]
["bitfinex","ETHUSD",1617235463756,13.51,1934.0,1933.9,2.75]
["bitfinex","ETHUSD",1617235463954,15.9,1934.0,1933.9,2.75]
["bitfinex","ETHUSD",1617235464155,35.25281335,1934.0,1933.9,2.75]
["bitfinex","ETHUSD",1617235464355,35.25281335,1934.0,1933.5,5.0]
["bitfinex","ETHUSD",1617235464356,2.0,1933.8,1933.5,2.99703]
["bitfinex","ETHUSD",1617235464558,2.41,1933.6,1933.3,32.89703]
["bitfinex","ETHUSD",1617235464756,17.8196,1933.4,1933.3,18.12536]
["bitfinex","ETHUSD",1617235464955,17.8196,1933.4,1933.3,16.56445094]
["bitfinex","ETHUSD",1617235465157,4.74078405,1933.3,1933.1,3.75]
["bitfinex","ETHUSD",1617235465355,4.74078405,1933.3,1933.1,1.09715449]
["bitfinex","ETHUSD",1617235465356,21.41266,1933.2,1933.1,1.09715449]
["bitfinex","ETHUSD",1617235465555,22.62893792,1933.2,1933.0,0.72715449]
["bitfinex","ETHUSD",1617235465753,5.86,1933.1,1932.8,5.01]
["bitfinex","ETHUSD",1617235465960,2.0,1933.0,1932.8,5.01]
["bitfinex","ETHUSD",1617235466155,2.0,1933.0,1932.6,12.2131304]
["bitfinex","ETHUSD",1617235466156,8.8485,1933.0,1932.6,12.2131304]
["bitfinex","ETHUSD",1617235466555,2.0,1932.8,1932.6,12.2131304]
["bitfinex","ETHUSD",1617235466956,2.0,1932.8,1932.7,16.05]
["bitfinex","ETHUSD",1617235467156,2.0,1932.8,1932.7,21.06]
["bitfinex","ETHUSD",1617235467356,2.0,1932.8,1932.7,20.65]
["bitfinex","ETHUSD",1617235467555,2.0,1932.8,1932.7,28.65]
["bitfinex","ETHUSD",1617235467755,2.0,1932.8,1932.7,20.65]
["bitfinex","ETHUSD",1617235468057,2.0,1933.5,1932.8,8.30079684]
["bitfinex","ETHUSD",1617235468260,5.9922,1933.9,1932.9,12.3537187]
["bitfinex","ETHUSD",1617235468261,0.39,1933.7,1932.9,12.3537187]
["bitfinex","ETHUSD",1617235468505,0.39,1933.9,1932.8,20.19878079]
["bitfinex","ETHUSD",1617235468702,0.09406894,1934.1,1933.1,0.294]
["bitfinex","ETHUSD",1617235468902,0.38,1934.1,1933.5,0.14468413]
["bitfinex","ETHUSD",1617235469104,0.38,1934.1,1933.6,5.0]
["bitfinex","ETHUSD",1617235469906,0.48406894,1934.6,1933.7,21.3]
["bitfinex","ETHUSD",1617235470104,9.83423393,1934.9,1934.3,0.38]
["bitfinex","ETHUSD",1617235470105,1.0,1934.9,1934.3,0.38]
["bitfinex","ETHUSD",1617235470306,1.0,1934.9,1934.1,6.39486578]
["bitfinex","ETHUSD",1617235470503,1.0,1934.9,1934.4,0.09406894]
["bitfinex","ETHUSD",1617235470706,3.87675,1935.4,1934.4,0.09406894]
["bitfinex","ETHUSD",1617235471127,0.39,1934.8,1934.4,0.09406894]
["bitfinex","ETHUSD",1617235471527,13.04815686,1935.4,1934.6,0.287]
["bitfinex","ETHUSD",1617235471731,0.39,1935.2,1934.6,0.287]
["bitfinex","ETHUSD",1617235472128,0.4,1934.9,1934.2,0.48406894]
["bitfinex","ETHUSD",1617235472329,0.287,1934.6,1934.2,6.39486578]
["bitfinex","ETHUSD",1617235472529,7.75637,1934.5,1933.9,0.09406894]
["bitfinex","ETHUSD",1617235472730,0.39,1934.2,1933.9,0.09406894]
["bitfinex","ETHUSD",1617235472929,7.8293,1934.2,1933.7,5.0]
["bitfinex","ETHUSD",1617235473127,7.8293,1934.2,1933.5,0.09406894]
["bitfinex","ETHUSD",1617235473327,7.8293,1934.2,1933.4,13.1087]
["bitfinex","ETHUSD",1617235473328,0.39,1933.8,1933.4,13.1087]
["bitfinex","ETHUSD",1617235473531,0.39,1933.8,1933.2,0.28]
["bitfinex","ETHUSD",1617235473532,7.0269,1933.8,1933.2,0.28]
["bitfinex","ETHUSD",1617235473929,7.0269,1933.8,1933.1,0.81]
["bitfinex","ETHUSD",1617235473930,13.35,1933.7,1933.1,0.81]
["bitfinex","ETHUSD",1617235474131,3.44,1933.6,1933.1,0.41]
["bitfinex","ETHUSD",1617235474729,3.04,1933.6,1933.1,0.41]
["bitfinex","ETHUSD",1617235474929,0.39,1933.8,1933.1,0.8]
["bitfinex","ETHUSD",1617235475130,0.4,1934.1,1933.4,0.38]
["bitfinex","ETHUSD",1617235475531,9.80756,1934.2,1933.4,0.38]
["bitfinex","ETHUSD",1617235475532,0.26982722,1934.0,1933.4,0.38]
["bitfinex","ETHUSD",1617235475730,0.26982722,1934.0,1933.4,0.40585649]
["bitfinex","ETHUSD",1617235475929,0.39,1934.5,1933.5,0.09406894]
["bitfinex","ETHUSD",1617235476129,2.33,1934.7,1933.5,0.09406894]
["bitfinex","ETHUSD",1617235476357,0.38,1934.6,1933.9,0.41]
["bitfinex","ETHUSD",1617235476553,2.05,1934.7,1933.7,0.14]
["bitfinex","ETHUSD",1617235476554,2.05,1934.7,1934.2,0.39]
["bitfinex","ETHUSD",1617235476753,0.26975521,1934.8,1934.2,0.39]
["bitfinex","ETHUSD",1617235476953,0.26975521,1934.8,1934.3,0.39]
["bitfinex","ETHUSD",1617235476954,0.21975521,1934.8,1934.3,0.39]
["bitfinex","ETHUSD",1617235477154,3.87668,1935.4,1934.3,0.39]
["bitfinex","ETHUSD",1617235477155,2.05,1935.4,1934.3,0.39]
["bitfinex","ETHUSD",1617235477354,17.80084,1935.9,1934.4,0.38]
["bitfinex","ETHUSD",1617235477355,14.97747,1935.7,1934.4,0.38]
["bitfinex","ETHUSD",1617235477555,4.87641,1935.9,1934.5,0.23406894]
["bitfinex","ETHUSD",1617235477556,0.4,1935.6,1934.5,0.23406894]
["bitfinex","ETHUSD",1617235477755,1.0,1935.9,1935.1,0.39]
["bitfinex","ETHUSD",1617235477953,1.0,1935.9,1935.1,0.14]
["bitfinex","ETHUSD",1617235477954,0.28,1935.8,1935.1,0.14]
["bitfinex","ETHUSD",1617235478355,0.39,1935.3,1935.1,0.14]
["bitfinex","ETHUSD",1617235478555,0.41,1935.6,1935.1,0.14]
["bitfinex","ETHUSD",1617235478755,2.0,1935.5,1935.1,0.14]
["bitfinex","ETHUSD",1617235478984,2.39,1935.5,1935.3,0.13198502]
["bitfinex","ETHUSD",1617235479582,0.28,1935.8,1935.3,0.13198502]
["bitfinex","ETHUSD",1617235479782,0.28,1935.8,1935.1,0.14]
["bitfinex","ETHUSD",1617235479783,0.4,1935.6,1935.1,0.14]
["bitfinex","ETHUSD",1617235480385,1.30480124,1935.8,1935.2,0.4]
["bitfinex","ETHUSD",1617235480583,1.71480124,1935.8,1935.2,0.4]
["bitfinex","ETHUSD",1617235480784,1.71480124,1935.8,1935.3,0.39]
["bitfinex","ETHUSD",1617235480785,1.30480124,1935.8,1935.3,0.39]
["bitfinex","ETHUSD",1617235480985,3.05,1935.9,1935.5,0.4]
["bitfinex","ETHUSD",1617235481186,1.07877135,1936.2,1935.7,14.4]
["bitfinex","ETHUSD",1617235481385,1.07877135,1936.2,1935.7,20.70079684]
["bitfinex","ETHUSD",1617235481608,4.0,1936.5,1935.7,21.74769684]
["bitfinex","ETHUSD",1617235481807,4.0,1936.5,1935.8,0.09406894]
["bitfinex","ETHUSD",1617235482206,0.4,1936.6,1936.0,0.41]
["bitfinex","ETHUSD",1617235482405,0.4,1936.6,1936.1,0.38]
["bitfinex","ETHUSD",1617235482605,0.4,1936.6,1936.0,7.7091]
["bitfinex","ETHUSD",1617235482808,0.39,1936.4,1936.0,7.7091]
["bitfinex","ETHUSD",1617235483017,1.431629,1936.4,1936.0,7.7091]
["bitfinex","ETHUSD",1617235484011,5.306389,1936.4,1936.0,7.7091]
["bitfinex","ETHUSD",1617235484253,7.74979,1936.3,1936.0,7.7091]
["bitfinex","ETHUSD",1617235485849,8.78754776,1936.3,1936.0,7.7091]
["bitfinex","ETHUSD",1617235486250,8.78754776,1936.3,1936.1,0.02582444]
["bitfinex","ETHUSD",1617235486450,0.38,1936.2,1935.4,0.29056586]
["bitfinex","ETHUSD",1617235486650,0.38,1936.2,1935.5,0.4]
["bitfinex","ETHUSD",1617235486859,0.4,1935.8,1935.4,0.57056586]
["bitfinex","ETHUSD",1617235487051,0.4,1935.8,1935.1,1.19376988]
["bitfinex","ETHUSD",1617235487052,1.44266969,1935.8,1935.2,0.09406894]
["bitfinex","ETHUSD",1617235487251,9.13152149,1935.8,1935.1,1.28783882]
["bitfinex","ETHUSD",1617235487452,0.38,1935.5,1935.1,1.19376988]
["bitfinex","ETHUSD",1617235487851,0.38,1935.5,1935.1,0.39]
["bitfinex","ETHUSD",1617235488051,1.04266969,1935.8,1935.1,0.39]
["bitfinex","ETHUSD",1617235488253,0.4,1935.6,1935.1,0.39]
["bitfinex","ETHUSD",1617235488452,8.15249,1935.6,1935.1,0.39]
["bitfinex","ETHUSD",1617235488653,7.75249,1935.6,1935.1,0.39]
["bitfinex","ETHUSD",1617235488852,19.37189,1935.6,1935.2,0.41]
["bitfinex","ETHUSD",1617235489052,3.02,1935.5,1935.2,0.41]
["bitfinex","ETHUSD",1617235489489,3.41,1935.5,1934.9,0.28]
["bitfinex","ETHUSD",1617235489687,2.0,1935.4,1934.9,0.68]
["bitfinex","ETHUSD",1617235490289,2.0,1935.4,1935.0,0.4]
["bitfinex","ETHUSD",1617235491090,2.0,1935.4,1935.2,0.41]
["bitfinex","ETHUSD",1617235491289,2.0,1935.4,1935.0,0.4]
["bitfinex","ETHUSD",1617235491693,2.0,1935.5,1935.3,0.39]
["bitfinex","ETHUSD",1617235491893,3.62186106,1936.3,1935.4,3.63]
["bitfinex","ETHUSD",1617235491894,9.54670106,1936.3,1935.4,3.63]
["bitfinex","ETHUSD",1617235492112,0.38,1936.2,1935.6,0.4]
["bitfinex","ETHUSD",1617235493509,13.67967,1936.2,1935.4,3.63]
["bitfinex","ETHUSD",1617235493710,5.69,1936.1,1935.4,4.02]
["bitfinex","ETHUSD",1617235493909,2.9,1936.0,1935.7,0.15238758]
["bitfinex","ETHUSD",1617235494111,0.39,1936.1,1935.7,0.15238758]
["bitfinex","ETHUSD",1617235494927,9.79943,1936.2,1935.7,0.56238758]
["bitfinex","ETHUSD",1617235495127,4.72,1936.1,1935.7,0.56238758]
["bitfinex","ETHUSD",1617235495527,9.79943,1936.2,1935.7,0.56238758]
["bitfinex","ETHUSD",1617235495928,2.05,1936.2,1935.7,0.56238758]
["bitfinex","ETHUSD",1617235496128,8.15039,1935.9,1935.7,0.15238758]
["bitfinex","ETHUSD",1617235496329,0.38,1935.8,1935.7,0.15238758]
["bitfinex","ETHUSD",1617235496728,3.16527037,1935.8,1935.2,1.49476988]
["bitfinex","ETHUSD",1617235496928,0.41,1935.6,1935.2,1.19376988]
["bitfinex","ETHUSD",1617235497128,0.41,1935.6,1935.1,6.10678904]
["bitfinex","ETHUSD",1617235497356,2.94,1935.7,1935.1,6.50678904]
["bitfinex","ETHUSD",1617235497552,3.35,1935.7,1935.1,6.50678904]
["bitfinex","ETHUSD",1617235497953,7.75165,1935.5,1935.1,6.50678904]
["bitfinex","ETHUSD",1617235498154,7.75165,1935.5,1935.1,6.10678904]
["bitfinex","ETHUSD",1617235498155,16.41835,1935.5,1935.1,6.10678904]
["bitfinex","ETHUSD",1617235498757,16.41835,1935.5,1935.3,0.39]
["bitfinex","ETHUSD",1617235498955,8.6667,1935.5,1935.4,0.41]
["bitfinex","ETHUSD",1617235499355,8.6667,1935.5,1935.1,6.10678904]
["bitfinex","ETHUSD",1617235499556,1.32278195,1935.8,1935.4,0.4]
["bitfinex","ETHUSD",1617235499557,3.0,1935.6,1935.4,0.4]
["bitfinex","ETHUSD",1617235499756,1.32278195,1935.8,1935.5,0.39]
["bitfinex","ETHUSD",1617235500005,1.32278195,1935.8,1935.2,0.37406894]
["bitfinex","ETHUSD",1617235500402,1.05321857,1935.8,1935.2,0.37406894]
["bitfinex","ETHUSD",1617235500804,0.0075473,1935.8,1935.2,0.37406894]
["bitfinex","ETHUSD",1617235501203,0.0075473,1935.8,1935.2,0.09406894]
["bitfinex","ETHUSD",1617235501403,0.0075473,1935.8,1935.1,1.19376988]
["bitfinex","ETHUSD",1617235501404,1.7320518,1935.7,1935.1,1.19376988]
["bitfinex","ETHUSD",1617235501605,7.75267,1935.4,1934.7,0.09406894]
["bitfinex","ETHUSD",1617235501804,2.7,1935.3,1934.8,0.09406894]
["bitfinex","ETHUSD",1617235502005,0.12974704,1935.2,1934.7,0.28]
["bitfinex","ETHUSD",1617235502202,0.12974704,1935.2,1934.8,0.41]
["bitfinex","ETHUSD",1617235502803,7.88282704,1935.2,1934.8,0.4]
["bitfinex","ETHUSD",1617235503003,7.88282704,1935.2,1934.7,0.28]
["bitfinex","ETHUSD",1617235503806,0.12974704,1935.2,1934.7,0.28]
["bitfinex","ETHUSD",1617235505005,7.88234704,1935.2,1934.7,0.28]
["bitfinex","ETHUSD",1617235506026,7.88234704,1935.2,1934.7,0.67]
["bitfinex","ETHUSD",1617235507626,7.88234704,1935.2,1934.7,0.39]
["bitfinex","ETHUSD",1617235508054,7.88234704,1935.2,1934.6,9.08677117]
["bitfinex","ETHUSD",1617235508254,7.88234704,1935.2,1934.7,0.39]
["bitfinex","ETHUSD",1617235508456,7.88234704,1935.2,1934.6,1.33510117]
["bitfinex","ETHUSD",1617235508457,8.27234704,1935.2,1934.6,1.33510117]
["bitfinex","ETHUSD",1617235508655,8.27943597,1935.2,1934.7,0.4]
["bitfinex","ETHUSD",1617235508856,0.13683597,1935.2,1934.9,0.39]
["bitfinex","ETHUSD",1617235509057,0.00708893,1935.2,1934.9,0.39]
["bitfinex","ETHUSD",1617235509255,0.00708893,1935.2,1934.9,6.69079684]
["bitfinex","ETHUSD",1617235509455,0.00708893,1935.2,1935.1,9.69]
["bitfinex","ETHUSD",1617235510055,0.00708893,1935.2,1935.1,23.54604688]
["bitfinex","ETHUSD",1617235510255,0.00708893,1935.2,1935.1,42.20056242]
["bitfinex","ETHUSD",1617235510480,0.00708893,1935.2,1935.1,47.20056242]
["bitfinex","ETHUSD",1617235510877,0.00708893,1935.2,1935.1,29.76086242]
["bitfinex","ETHUSD",1617235511078,0.00708893,1935.2,1935.1,17.40714372]
["bitfinex","ETHUSD",1617235511278,0.00708893,1935.2,1935.1,11.10634688]
["bitfinex","ETHUSD",1617235511678,0.00708893,1935.2,1935.1,15.75634688]
["bitfinex","ETHUSD",1617235511877,0.00708893,1935.2,1935.1,22.05714372]
["bitfinex","ETHUSD",1617235512078,0.00708893,1935.2,1935.1,23.2509136]
["bitfinex","ETHUSD",1617235512277,0.00708893,1935.2,1935.1,31.0004836]
["bitfinex","ETHUSD",1617235512876,0.00708893,1935.2,1935.1,31.4104836]
["bitfinex","ETHUSD",1617235513476,0.00708893,1935.2,1935.1,17.4104836]
["bitfinex","ETHUSD",1617235513881,0.00708893,1935.2,1935.1,22.54333783]
["bitfinex","ETHUSD",1617235515883,0.00708893,1935.2,1935.1,34.89705653]
["bitfinex","ETHUSD",1617235516082,0.00708893,1935.2,1935.1,33.70328665]
["bitfinex","ETHUSD",1617235517109,0.00708893,1935.2,1935.1,34.89705653]
["bitfinex","ETHUSD",1617235517507,0.00708893,1935.2,1935.1,22.54333783]
["bitfinex","ETHUSD",1617235517710,0.00708893,1935.2,1935.1,17.48333783]
["bitfinex","ETHUSD",1617235518108,0.00708893,1935.2,1935.1,9.73376783]
["bitfinex","ETHUSD",1617235518507,0.00708893,1935.2,1935.1,10.12376783]
["bitfinex","ETHUSD",1617235518708,0.00708893,1935.2,1935.1,17.47376783]
["bitfinex","ETHUSD",1617235518911,0.00708893,1935.2,1935.1,9.73376783]
["bitfinex","ETHUSD",1617235519135,0.13683597,1935.2,1934.8,1.28783882]
["bitfinex","ETHUSD",1617235519333,0.13683597,1935.2,1934.8,1.19376988]
["bitfinex","ETHUSD",1617235519334,6.20543597,1935.2,1934.8,1.19376988]
["bitfinex","ETHUSD",1617235519535,0.4,1935.1,1934.8,1.19376988]
["bitfinex","ETHUSD",1617235519737,0.12974704,1935.0,1934.8,1.19376988]
["bitfinex","ETHUSD",1617235519935,7.2,1934.9,1934.8,1.19376988]
["bitfinex","ETHUSD",1617235520135,7.2,1934.9,1934.3,15.2769]
["bitfinex","ETHUSD",1617235520136,2.19766774,1934.8,1934.3,15.2769]
["bitfinex","ETHUSD",1617235520336,0.12974704,1934.5,1934.2,17.00613566]
["bitfinex","ETHUSD",1617235520939,0.12974704,1934.5,1934.2,5.0]
["bitfinex","ETHUSD",1617235521134,0.12974704,1934.5,1934.1,12.62833525]
["bitfinex","ETHUSD",1617235521335,0.12974704,1934.5,1934.1,20.38194525]
["bitfinex","ETHUSD",1617235522162,0.12974704,1934.6,1934.1,20.38194525]
["bitfinex","ETHUSD",1617235522363,0.12974704,1934.6,1934.1,21.57571513]
["bitfinex","ETHUSD",1617235523170,0.4,1934.4,1934.1,2.28783882]
["bitfinex","ETHUSD",1617235523466,0.12974704,1934.3,1934.1,1.09406894]
["bitfinex","ETHUSD",1617235523663,7.88557704,1934.3,1934.1,1.09406894]
["bitfinex","ETHUSD",1617235523862,10.91179884,1934.2,1934.1,1.09406894]
["bitfinex","ETHUSD",1617235524064,10.97022837,1934.2,1934.1,1.09406894]
["bitfinex","ETHUSD",1617235524484,10.37974704,1934.2,1934.1,1.09406894]
["bitfinex","ETHUSD",1617235524683,10.79406894,1934.1,1933.6,0.4]
["bitfinex","ETHUSD",1617235524883,11.36685704,1934.0,1933.5,14.50547833]
["bitfinex","ETHUSD",1617235525083,11.36685704,1934.0,1933.5,0.19897833]
["bitfinex","ETHUSD",1617235525084,20.41025704,1934.0,1933.5,0.19897833]
["bitfinex","ETHUSD",1617235525283,3.52,1933.9,1933.5,0.19897833]
["bitfinex","ETHUSD",1617235525484,0.12974704,1933.8,1933.5,0.19897833]
["bitfinex","ETHUSD",1617235525685,3.96974704,1933.8,1933.5,0.12897833]
["bitfinex","ETHUSD",1617235525884,2.1120518,1933.7,1933.3,0.28]
["bitfinex","ETHUSD",1617235526088,0.12974704,1933.6,1933.3,0.28]
["bitfinex","ETHUSD",1617235526285,6.22504704,1933.6,1933.1,5.89406894]
["bitfinex","ETHUSD",1617235527115,14.36399704,1933.6,1933.1,0.41]
["bitfinex","ETHUSD",1617235527717,6.60504704,1933.6,1933.1,0.41]
["bitfinex","ETHUSD",1617235528327,6.22504704,1933.6,1933.1,0.41]
["bitfinex","ETHUSD",1617235528726,0.12974704,1933.6,1933.2,0.09406894]
["bitfinex","ETHUSD",1617235528923,0.12974704,1934.1,1933.5,0.19585025]
["bitfinex","ETHUSD",1617235529124,0.12974704,1934.1,1934.0,0.41]
["bitfinex","ETHUSD",1617235529522,0.12974704,1934.1,1933.6,0.09406894]
["bitfinex","ETHUSD",1617235529739,0.12974704,1934.1,1933.8,7.75398]
["bitfinex","ETHUSD",1617235529939,0.12974704,1934.1,1933.5,0.13991919]
["bitfinex","ETHUSD",1617235530140,1.87049502,1934.1,1933.5,0.13991919]
["bitfinex","ETHUSD",1617235530338,0.41,1933.7,1933.2,11.53411988]
["bitfinex","ETHUSD",1617235530737,0.12974704,1933.6,1933.2,11.81411988]
["bitfinex","ETHUSD",1617235530937,0.12974704,1933.6,1933.2,10.62035]
["bitfinex","ETHUSD",1617235531139,1.87049502,1933.6,1933.2,10.62035]
["bitfinex","ETHUSD",1617235531539,10.40449502,1933.6,1933.2,11.02035]
["bitfinex","ETHUSD",1617235531939,10.40449502,1933.6,1933.2,10.62035]
["bitfinex","ETHUSD",1617235532139,10.40449502,1933.6,1933.2,0.28]
["bitfinex","ETHUSD",1617235532770,0.12974704,1933.4,1933.2,0.28]
["bitfinex","ETHUSD",1617235532970,0.12974704,1933.4,1933.1,0.41]
["bitfinex","ETHUSD",1617235533371,0.12974704,1933.2,1933.1,0.41]
["bitfinex","ETHUSD",1617235533772,0.12974704,1933.4,1933.1,0.41]
["bitfinex","ETHUSD",1617235534571,0.12974704,1933.4,1933.1,0.8]
["bitfinex","ETHUSD",1617235534770,0.12974704,1933.4,1933.2,8.14695]
["bitfinex","ETHUSD",1617235534986,0.12974704,1933.4,1933.2,7.75695]
["bitfinex","ETHUSD",1617235535588,0.38,1933.3,1933.1,0.41]
["bitfinex","ETHUSD",1617235535788,0.12974704,1933.2,1933.1,0.41]
["bitfinex","ETHUSD",1617235535987,1.17703157,1933.2,1933.1,0.41]
["bitfinex","ETHUSD",1617235536189,0.12974704,1933.2,1933.1,0.41]
["bitfinex","ETHUSD",1617235536988,0.12974704,1933.4,1933.1,0.41]
["bitfinex","ETHUSD",1617235537813,0.12974704,1933.4,1933.1,0.36]
["bitfinex","ETHUSD",1617235538216,1.64444668,1933.4,1933.1,0.36]
["bitfinex","ETHUSD",1617235538815,0.12974704,1933.4,1933.1,0.36]
["bitfinex","ETHUSD",1617235539619,0.12974704,1933.4,1933.2,0.38]
["bitfinex","ETHUSD",1617235539818,16.64735,1933.8,1933.1,0.36]
["bitfinex","ETHUSD",1617235539819,0.38,1933.6,1933.1,0.36]
["bitfinex","ETHUSD",1617235540018,0.12974704,1933.7,1933.1,0.36]
["bitfinex","ETHUSD",1617235540236,0.14,1933.9,1933.1,0.36]
["bitfinex","ETHUSD",1617235540237,0.12974704,1933.5,1933.1,0.36]
["bitfinex","ETHUSD",1617235540639,1.77362571,1933.4,1933.1,0.36]
["bitfinex","ETHUSD",1617235540843,1.77362571,1933.4,1932.9,0.14263679]
["bitfinex","ETHUSD",1617235540844,14.8,1933.2,1932.9,0.14263679]
["bitfinex","ETHUSD",1617235541040,10.68974704,1933.0,1932.9,0.14263679]
["bitfinex","ETHUSD",1617235541239,10.68974704,1933.0,1932.7,1.19376988]
["bitfinex","ETHUSD",1617235541240,2.72,1932.9,1932.7,1.19376988]
["bitfinex","ETHUSD",1617235541439,3.1,1932.9,1932.7,1.19376988]
["bitfinex","ETHUSD",1617235541643,12.42974704,1932.8,1932.7,1.19376988]
["bitfinex","ETHUSD",1617235541843,12.82974704,1932.8,1932.6,0.04519127]
["bitfinex","ETHUSD",1617235542039,2.0651131,1932.8,1932.6,0.04519127]
["bitfinex","ETHUSD",1617235542859,0.12974704,1932.8,1932.6,0.04519127]
["bitfinex","ETHUSD",1617235543259,8.95003477,1932.7,1932.6,0.04519127]
["bitfinex","ETHUSD",1617235543660,7.57384704,1932.7,1932.6,0.04519127]
["bitfinex","ETHUSD",1617235545501,7.98384704,1932.7,1932.6,0.04519127]
["bitfinex","ETHUSD",1617235545903,9.88670143,1932.7,1932.6,0.04519127]
["bitfinex","ETHUSD",1617235546303,7.98384704,1932.7,1932.6,0.04519127]
["bitfinex","ETHUSD",1617235547505,9.54193983,1932.7,1932.6,0.04519127]
["bitfinex","ETHUSD",1617235547904,7.98384704,1932.7,1932.2,0.10572322]
["bitfinex","ETHUSD",1617235548108,7.98384704,1932.7,1932.1,1.0]
["bitfinex","ETHUSD",1617235548109,6.47974704,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235548309,13.36974704,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235548508,15.03119481,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235549306,13.36974704,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235550107,21.72054388,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235550734,15.22054388,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235550936,8.48054388,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235551137,1.12974704,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235554160,6.78974704,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235554763,1.53974704,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235556189,11.73974704,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235556390,20.40794704,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235556790,21.86268459,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235556991,21.86268459,1932.2,1932.1,0.95]
["bitfinex","ETHUSD",1617235557191,20.40794704,1932.2,1932.1,0.95]
["bitfinex","ETHUSD",1617235557794,28.75874388,1932.2,1932.1,0.95]
["bitfinex","ETHUSD",1617235558395,28.75874388,1932.2,1931.4,14.1625]
["bitfinex","ETHUSD",1617235558396,28.75874388,1932.2,1931.4,10.0]
["bitfinex","ETHUSD",1617235558397,0.09406894,1932.1,1931.4,10.0]
["bitfinex","ETHUSD",1617235558617,0.09406894,1932.1,1931.3,2.94805048]
["bitfinex","ETHUSD",1617235558618,0.39,1931.5,1931.3,2.94805048]
["bitfinex","ETHUSD",1617235558817,4.72974704,1931.4,1931.3,2.94805048]
["bitfinex","ETHUSD",1617235559216,10.92974704,1931.4,1931.3,2.94805048]
["bitfinex","ETHUSD",1617235559417,5.11974704,1931.4,1931.3,2.94805048]
["bitfinex","ETHUSD",1617235559617,0.51974704,1931.4,1931.3,2.94805048]
["bitfinex","ETHUSD",1617235560018,0.12974704,1931.4,1931.3,2.94805048]
["bitfinex","ETHUSD",1617235560220,5.82974704,1931.4,1931.3,2.94805048]
["bitfinex","ETHUSD",1617235561436,0.12974704,1931.4,1931.3,2.94805048]
["bitfinex","ETHUSD",1617235562035,0.51974704,1931.4,1931.3,2.62805048]
["bitfinex","ETHUSD",1617235562840,0.12974704,1931.4,1931.3,2.62805048]
["bitfinex","ETHUSD",1617235563041,10.09343,1931.7,1931.3,2.62805048]
["bitfinex","ETHUSD",1617235563042,0.12974704,1931.6,1931.3,2.62805048]
["bitfinex","ETHUSD",1617235563638,0.12974704,1931.6,1931.3,2.12805048]
["bitfinex","ETHUSD",1617235564468,0.41,1931.5,1931.3,2.12805048]
["bitfinex","ETHUSD",1617235564672,0.12974704,1931.4,1931.3,2.12805048]
["bitfinex","ETHUSD",1617235564868,1.54943959,1931.4,1931.3,2.12805048]
["bitfinex","ETHUSD",1617235565268,0.12974704,1931.4,1931.3,2.12805048]
["bitfinex","ETHUSD",1617235565671,5.13974704,1931.4,1931.3,2.12805048]
["bitfinex","ETHUSD",1617235565869,12.72044704,1931.4,1931.3,2.12805048]
["bitfinex","ETHUSD",1617235566688,11.52044704,1931.4,1931.3,2.12805048]
["bitfinex","ETHUSD",1617235566887,11.12044704,1931.4,1931.3,2.12805048]
["bitfinex","ETHUSD",1617235567088,11.53044704,1931.4,1931.3,2.12805048]
["bitfinex","ETHUSD",1617235567487,11.12044704,1931.4,1931.3,2.12805048]
["bitfinex","ETHUSD",1617235567688,6.11044704,1931.4,1931.3,2.12805048]
["bitfinex","ETHUSD",1617235568091,5.17974704,1931.4,1931.3,2.07805048]
["bitfinex","ETHUSD",1617235568688,0.12974704,1931.4,1931.3,2.07805048]
["bitfinex","ETHUSD",1617235569115,0.12974704,1931.4,1931.3,2.24575048]
["bitfinex","ETHUSD",1617235569316,0.12974704,1931.5,1931.3,2.24575048]
["bitfinex","ETHUSD",1617235570317,0.12974704,1931.5,1931.3,2.63575048]
["bitfinex","ETHUSD",1617235570719,1.12974704,1931.5,1931.3,2.63575048]
["bitfinex","ETHUSD",1617235571115,1.12974704,1931.5,1931.3,2.62575048]
["bitfinex","ETHUSD",1617235571744,1.12974704,1931.5,1931.4,0.4]
["bitfinex","ETHUSD",1617235571945,1.12974704,1931.5,1931.4,6.4]
["bitfinex","ETHUSD",1617235572946,1.12974704,1931.5,1931.4,31.87308157]
["bitfinex","ETHUSD",1617235573159,0.09406894,1932.4,1931.4,31.87308157]
["bitfinex","ETHUSD",1617235573362,8.35079684,1932.7,1932.3,0.38]
["bitfinex","ETHUSD",1617235573559,4.28382014,1932.9,1932.3,0.38]
["bitfinex","ETHUSD",1617235573757,0.09406894,1932.8,1932.3,0.38]
["bitfinex","ETHUSD",1617235573957,0.48406894,1932.9,1932.3,0.51888364]
["bitfinex","ETHUSD",1617235574157,0.39,1932.9,1932.3,0.51888364]
["bitfinex","ETHUSD",1617235574383,0.39,1932.9,1932.3,8.98568364]
["bitfinex","ETHUSD",1617235574591,7.99557894,1933.0,1932.3,9.38568364]
["bitfinex","ETHUSD",1617235574985,21.29117684,1933.2,1932.6,0.38]
["bitfinex","ETHUSD",1617235575185,2.5873299,1933.3,1932.6,0.38]
["bitfinex","ETHUSD",1617235575186,2.7273299,1933.3,1932.8,8.092]
["bitfinex","ETHUSD",1617235575388,3.58,1933.1,1932.8,8.092]
["bitfinex","ETHUSD",1617235575583,0.39,1933.6,1933.0,0.702]
["bitfinex","ETHUSD",1617235575787,5.24820099,1933.8,1933.1,0.4]
["bitfinex","ETHUSD",1617235575788,7.75844,1933.7,1933.1,0.4]
["bitfinex","ETHUSD",1617235575989,4.14,1933.7,1933.0,0.322]
["bitfinex","ETHUSD",1617235576186,0.41,1933.7,1933.3,0.38]
["bitfinex","ETHUSD",1617235576387,1.38,1933.9,1933.3,9.4379]
["bitfinex","ETHUSD",1617235576585,1.38,1933.9,1933.4,0.38]
["bitfinex","ETHUSD",1617235576785,1.2,1934.1,1933.5,12.25]
["bitfinex","ETHUSD",1617235576993,1.2,1934.1,1933.4,0.52]
["bitfinex","ETHUSD",1617235577189,1.2,1934.1,1933.5,0.41]
["bitfinex","ETHUSD",1617235577190,2.23633157,1934.1,1933.5,0.41]
["bitfinex","ETHUSD",1617235577389,2.61633157,1934.1,1933.5,0.41]
["bitfinex","ETHUSD",1617235577790,0.41,1934.0,1933.5,0.41]
["bitfinex","ETHUSD",1617235577991,0.41,1934.0,1933.2,0.39]
["bitfinex","ETHUSD",1617235577992,0.4,1933.9,1933.2,0.39]
["bitfinex","ETHUSD",1617235578191,1.6,1933.9,1933.2,0.39]
["bitfinex","ETHUSD",1617235578593,0.39,1933.8,1933.2,0.39]
["bitfinex","ETHUSD",1617235578990,0.76106894,1934.0,1933.4,0.4]
["bitfinex","ETHUSD",1617235579620,0.4,1933.9,1933.1,0.14]
["bitfinex","ETHUSD",1617235579819,0.4,1933.9,1933.3,0.41]
["bitfinex","ETHUSD",1617235580019,2.4689681,1933.9,1933.4,0.39]
["bitfinex","ETHUSD",1617235580419,7.75801,1933.8,1933.4,0.39]
["bitfinex","ETHUSD",1617235580619,3.14,1933.7,1933.0,0.20433552]
["bitfinex","ETHUSD",1617235580821,3.23406894,1933.7,1933.2,0.39]
["bitfinex","ETHUSD",1617235581420,3.23406894,1933.7,1933.3,0.38]
["bitfinex","ETHUSD",1617235581421,2.84356515,1933.7,1933.3,0.38]
["bitfinex","ETHUSD",1617235581621,2.84356515,1933.7,1933.1,0.14]
["bitfinex","ETHUSD",1617235581819,10.60196515,1933.7,1933.1,0.54]
["bitfinex","ETHUSD",1617235582020,10.50789621,1933.7,1933.1,0.54]
["bitfinex","ETHUSD",1617235582244,0.09406894,1933.6,1933.1,0.54]
["bitfinex","ETHUSD",1617235582444,10.50789621,1933.7,1933.3,0.38]
["bitfinex","ETHUSD",1617235582845,10.50789621,1933.7,1933.1,0.14]
["bitfinex","ETHUSD",1617235583046,10.50789621,1933.7,1933.2,0.4]
["bitfinex","ETHUSD",1617235583645,5.01,1933.5,1933.2,0.4]
["bitfinex","ETHUSD",1617235583848,0.41,1933.6,1933.0,10.20433552]
["bitfinex","ETHUSD",1617235584044,10.50789621,1933.7,1933.2,0.38]
["bitfinex","ETHUSD",1617235584045,5.01,1933.5,1933.2,0.38]
["bitfinex","ETHUSD",1617235584645,7.75949621,1933.7,1933.2,0.38]
["bitfinex","ETHUSD",1617235585065,7.75949621,1933.7,1933.5,0.39]
["bitfinex","ETHUSD",1617235585265,0.28,1933.8,1933.5,0.39]
["bitfinex","ETHUSD",1617235585466,6.21,1933.9,1933.6,0.38]
["bitfinex","ETHUSD",1617235585467,5.01,1933.9,1933.6,0.38]
["bitfinex","ETHUSD",1617235585665,5.01,1933.9,1933.2,1.2152]
["bitfinex","ETHUSD",1617235585666,2.0,1934.0,1933.7,0.4]
["bitfinex","ETHUSD",1617235585866,7.01,1934.0,1933.7,0.4]
["bitfinex","ETHUSD",1617235586468,0.00643099,1933.9,1933.7,0.4]
["bitfinex","ETHUSD",1617235589101,0.38643099,1933.9,1933.5,0.20697719]
["bitfinex","ETHUSD",1617235589893,0.00643099,1933.9,1933.5,0.60697719]
["bitfinex","ETHUSD",1617235590139,0.00643099,1933.9,1933.6,0.38]
["bitfinex","ETHUSD",1617235590339,0.00643099,1933.9,1933.8,11.64]
["bitfinex","ETHUSD",1617235590738,9.9e-07,1934.0,1933.8,11.64]
["bitfinex","ETHUSD",1617235590941,3.535,1934.7,1933.8,16.64]
["bitfinex","ETHUSD",1617235591141,1.03096619,1934.7,1934.6,0.4]
["bitfinex","ETHUSD",1617235591338,0.09406894,1935.2,1934.6,0.4]
["bitfinex","ETHUSD",1617235591539,0.09406894,1935.2,1934.8,0.38]
["bitfinex","ETHUSD",1617235591744,0.37406894,1935.5,1934.8,0.38]
["bitfinex","ETHUSD",1617235591939,0.37406894,1935.5,1934.8,0.52]
["bitfinex","ETHUSD",1617235592140,0.38,1935.4,1934.8,0.52]
["bitfinex","ETHUSD",1617235592339,0.37406894,1935.5,1934.8,0.52]
["bitfinex","ETHUSD",1617235592340,0.28,1935.5,1934.8,0.52]
["bitfinex","ETHUSD",1617235592540,1.29406894,1935.4,1934.8,0.52]
["bitfinex","ETHUSD",1617235592743,1.6,1935.4,1934.8,0.52]
["bitfinex","ETHUSD",1617235592944,1.6,1935.4,1934.8,0.38]
["bitfinex","ETHUSD",1617235592945,0.09406894,1935.3,1934.8,0.38]
["bitfinex","ETHUSD",1617235593139,1.69406894,1935.4,1934.8,0.38]
["bitfinex","ETHUSD",1617235593741,1.69406894,1935.4,1934.2,26.3266187]
["bitfinex","ETHUSD",1617235593742,0.39,1935.1,1934.2,26.3266187]
["bitfinex","ETHUSD",1617235593940,2.0679181,1934.9,1934.2,14.3529]
["bitfinex","ETHUSD",1617235594142,3.2679181,1934.9,1934.2,14.3529]
["bitfinex","ETHUSD",1617235594344,0.39,1934.6,1934.0,0.14]
["bitfinex","ETHUSD",1617235594541,0.39,1934.6,1933.8,0.12752172]
["bitfinex","ETHUSD",1617235594742,0.38,1934.4,1933.8,0.50752172]
["bitfinex","ETHUSD",1617235594941,0.09406894,1934.5,1933.9,0.38]
["bitfinex","ETHUSD",1617235595141,1.877,1934.6,1933.9,0.33]
["bitfinex","ETHUSD",1617235595142,0.41,1934.4,1933.9,0.33]
["bitfinex","ETHUSD",1617235595372,0.77106894,1934.6,1933.9,0.33]
["bitfinex","ETHUSD",1617235595770,5.78106894,1934.6,1933.9,0.33]
["bitfinex","ETHUSD",1617235595971,5.01,1934.5,1933.9,0.33]
["bitfinex","ETHUSD",1617235596171,5.01,1934.5,1934.1,0.4]
["bitfinex","ETHUSD",1617235596572,0.41,1934.2,1933.8,0.12752172]
["bitfinex","ETHUSD",1617235596770,5.01,1934.5,1933.8,0.12752172]
["bitfinex","ETHUSD",1617235596974,5.10406894,1934.5,1933.8,0.12752172]
["bitfinex","ETHUSD",1617235597172,5.01,1934.5,1933.8,0.12752172]
["bitfinex","ETHUSD",1617235597372,5.297,1934.6,1933.8,0.12752172]
["bitfinex","ETHUSD",1617235597571,5.01,1934.8,1934.2,0.4]
["bitfinex","ETHUSD",1617235597772,0.50406894,1934.9,1934.2,0.4]
["bitfinex","ETHUSD",1617235597994,0.78406894,1934.9,1934.2,0.4]
["bitfinex","ETHUSD",1617235598195,5.01,1934.8,1934.2,0.4]
["bitfinex","ETHUSD",1617235598395,0.78406894,1934.9,1934.5,0.4]
["bitfinex","ETHUSD",1617235598396,0.28,1934.9,1934.5,0.4]
["bitfinex","ETHUSD",1617235598598,1.02602529,1935.0,1934.5,0.4]
["bitfinex","ETHUSD",1617235598797,0.39,1935.1,1934.7,0.52]
["bitfinex","ETHUSD",1617235598798,0.4,1934.9,1934.7,0.52]
["bitfinex","ETHUSD",1617235598997,0.09406894,1935.3,1934.7,0.14]
["bitfinex","ETHUSD",1617235600398,0.39,1935.2,1934.5,0.41]
["bitfinex","ETHUSD",1617235600619,0.39,1935.2,1934.4,0.5909294]
["bitfinex","ETHUSD",1617235600620,0.4,1935.1,1934.4,0.5909294]
["bitfinex","ETHUSD",1617235600819,0.68,1935.1,1934.4,0.5909294]
["bitfinex","ETHUSD",1617235601220,5.01,1935.0,1934.4,0.5909294]
["bitfinex","ETHUSD",1617235601618,5.01,1935.0,1934.4,0.4]
["bitfinex","ETHUSD",1617235601619,6.6,1935.0,1934.4,0.4]
["bitfinex","ETHUSD",1617235601819,0.41,1934.9,1934.2,1.33376988]
["bitfinex","ETHUSD",1617235602017,0.41,1934.9,1934.3,0.4]
["bitfinex","ETHUSD",1617235602619,1.61,1934.9,1934.3,0.4]
["bitfinex","ETHUSD",1617235602820,0.41,1934.9,1934.3,0.4]
["bitfinex","ETHUSD",1617235603641,5.01,1935.0,1934.5,0.39]
["bitfinex","ETHUSD",1617235603843,0.28,1935.1,1934.6,0.4]
["bitfinex","ETHUSD",1617235604041,0.39,1934.9,1934.6,0.4]
["bitfinex","ETHUSD",1617235604249,5.68,1935.1,1934.5,0.38]
["bitfinex","ETHUSD",1617235605041,0.67,1935.1,1934.5,0.38]
["bitfinex","ETHUSD",1617235605241,7.75306,1935.0,1934.5,0.38]
["bitfinex","ETHUSD",1617235605444,0.41,1934.7,1934.2,0.65803906]
["bitfinex","ETHUSD",1617235605897,0.28,1934.9,1934.4,0.53]
["bitfinex","ETHUSD",1617235606097,0.09406894,1934.9,1934.4,0.53]
["bitfinex","ETHUSD",1617235606297,12.85744894,1935.0,1934.4,0.53]
["bitfinex","ETHUSD",1617235606496,0.39,1934.8,1934.4,0.53]
["bitfinex","ETHUSD",1617235606697,0.39,1934.8,1934.4,0.14]
["bitfinex","ETHUSD",1617235607097,5.01,1934.7,1934.1,1.19376988]
["bitfinex","ETHUSD",1617235607297,5.01,1934.7,1934.1,1.33376988]
["bitfinex","ETHUSD",1617235607500,10.0820878,1934.7,1934.1,1.33376988]
["bitfinex","ETHUSD",1617235607698,7.75461,1934.6,1934.3,0.4]
["bitfinex","ETHUSD",1617235607897,0.39,1934.6,1934.1,0.14]
["bitfinex","ETHUSD",1617235608098,5.4,1934.6,1934.1,0.14]
["bitfinex","ETHUSD",1617235608298,0.39,1934.6,1934.1,0.14]
["bitfinex","ETHUSD",1617235608699,0.39,1934.6,1933.8,1.20125262]
["bitfinex","ETHUSD",1617235608700,0.41,1934.4,1933.8,1.20125262]
["bitfinex","ETHUSD",1617235608901,0.41,1934.2,1933.8,0.00748274]
["bitfinex","ETHUSD",1617235609698,0.09406894,1934.5,1933.8,0.00748274]
["bitfinex","ETHUSD",1617235609898,0.4,1934.3,1933.8,0.00748274]
["bitfinex","ETHUSD",1617235610501,8.15575,1934.3,1933.8,0.00748274]
["bitfinex","ETHUSD",1617235610699,13.16575,1934.3,1933.8,0.00748274]
["bitfinex","ETHUSD",1617235610899,5.01,1934.1,1933.8,0.00748274]
["bitfinex","ETHUSD",1617235611119,5.01,1934.1,1933.7,0.38]
["bitfinex","ETHUSD",1617235611322,0.39,1934.2,1933.7,0.38]
["bitfinex","ETHUSD",1617235611519,0.39,1934.2,1933.5,2.75232053]
["bitfinex","ETHUSD",1617235611719,0.39,1934.2,1933.6,0.39]
["bitfinex","ETHUSD",1617235612119,5.01,1934.1,1933.6,0.39]
["bitfinex","ETHUSD",1617235612518,7.0783119,1934.2,1933.8,0.38]
["bitfinex","ETHUSD",1617235612723,2.0683119,1934.2,1933.8,0.38]
["bitfinex","ETHUSD",1617235612921,8.96,1934.3,1934.0,0.39]
["bitfinex","ETHUSD",1617235612922,8.57,1934.3,1934.0,0.39]
["bitfinex","ETHUSD",1617235613123,8.57,1934.3,1934.2,17.0266]
["bitfinex","ETHUSD",1617235613124,3.56,1934.3,1934.2,17.0266]
["bitfinex","ETHUSD",1617235613321,0.4,1935.0,1934.2,17.0266]
["bitfinex","ETHUSD",1617235613522,0.09406894,1934.9,1934.2,17.0266]
["bitfinex","ETHUSD",1617235613751,5.06333063,1935.2,1934.7,8.7732]
["bitfinex","ETHUSD",1617235613752,5.47333063,1935.2,1934.7,8.7732]
["bitfinex","ETHUSD",1617235613953,13.22572063,1935.2,1934.7,8.7732]
["bitfinex","ETHUSD",1617235614751,0.39,1935.0,1934.7,7.9527]
["bitfinex","ETHUSD",1617235615750,0.39,1935.0,1934.6,9.85805]
["bitfinex","ETHUSD",1617235615950,19.22831209,1935.2,1934.6,9.85805]
["bitfinex","ETHUSD",1617235616150,3.32,1935.1,1934.6,16.86325]
["bitfinex","ETHUSD",1617235616571,11.07212,1935.1,1934.6,9.1118]
["bitfinex","ETHUSD",1617235616772,2.86,1935.0,1934.6,7.7445]
["bitfinex","ETHUSD",1617235616974,2.86,1935.0,1934.6,7.0052]
["bitfinex","ETHUSD",1617235617371,2.86,1935.0,1934.5,1.95416988]
["bitfinex","ETHUSD",1617235617573,0.4,1935.1,1934.5,1.33376988]
["bitfinex","ETHUSD",1617235617772,0.4,1935.1,1934.5,0.53]
["bitfinex","ETHUSD",1617235617975,0.00605591,1935.0,1934.5,8.28163]
["bitfinex","ETHUSD",1617235618184,0.00605591,1935.0,1934.5,0.14]
["bitfinex","ETHUSD",1617235618587,0.39,1934.8,1934.5,0.14]
["bitfinex","ETHUSD",1617235618785,0.39,1934.8,1934.4,10.33527]
["bitfinex","ETHUSD",1617235619399,13.15867591,1935.0,1934.4,10.33527]
["bitfinex","ETHUSD",1617235619798,13.15867591,1935.0,1934.2,1.33376988]
["bitfinex","ETHUSD",1617235619799,0.4,1934.8,1934.2,1.33376988]
["bitfinex","ETHUSD",1617235620000,0.4,1934.7,1934.1,1.19376988]
["bitfinex","ETHUSD",1617235620200,5.39,1934.6,1934.1,1.19376988]
["bitfinex","ETHUSD",1617235620400,0.41,1934.3,1934.1,1.19376988]
["bitfinex","ETHUSD",1617235620606,8.8647,1934.3,1934.1,1.19376988]
["bitfinex","ETHUSD",1617235620800,5.01,1934.2,1934.1,1.19376988]
["bitfinex","ETHUSD",1617235620999,5.01,1934.2,1933.8,0.41]
["bitfinex","ETHUSD",1617235621200,8.4547,1934.3,1933.8,0.41]
["bitfinex","ETHUSD",1617235621632,8.4547,1934.3,1934.1,0.4]
["bitfinex","ETHUSD",1617235622232,8.4547,1934.3,1933.7,0.14]
["bitfinex","ETHUSD",1617235622432,8.4547,1934.3,1933.9,0.38]
["bitfinex","ETHUSD",1617235623432,8.4547,1934.3,1933.9,8.13379]
["bitfinex","ETHUSD",1617235623632,8.4547,1934.3,1933.9,7.75379]
["bitfinex","ETHUSD",1617235623835,0.38,1934.2,1933.7,10.47843]
["bitfinex","ETHUSD",1617235624033,0.28,1934.5,1933.8,0.41]
["bitfinex","ETHUSD",1617235624244,45.72928,1935.4,1933.8,0.41]
["bitfinex","ETHUSD",1617235624245,0.09406894,1934.7,1933.8,0.41]
["bitfinex","ETHUSD",1617235625244,5.01,1934.6,1933.8,0.41]
["bitfinex","ETHUSD",1617235625444,13.15431,1934.6,1934.0,0.41]
["bitfinex","ETHUSD",1617235625644,3.52,1934.5,1934.0,0.41]
["bitfinex","ETHUSD",1617235626446,3.91,1934.5,1933.9,0.39]
["bitfinex","ETHUSD",1617235626870,0.41,1934.4,1933.8,0.4]
["bitfinex","ETHUSD",1617235627670,0.41,1934.4,1933.8,8.1543]
["bitfinex","ETHUSD",1617235628070,0.41,1934.4,1933.8,0.4]
["bitfinex","ETHUSD",1617235628868,5.01,1934.3,1933.8,0.4]
["bitfinex","ETHUSD",1617235629268,5.01,1934.3,1933.8,8.15454]
["bitfinex","ETHUSD",1617235629896,5.01,1934.3,1933.8,0.4]
["bitfinex","ETHUSD",1617235630096,5.01,1934.3,1933.7,10.47843]
["bitfinex","ETHUSD",1617235630097,0.4,1934.2,1933.7,0.14]
["bitfinex","ETHUSD",1617235630298,0.4,1934.1,1933.6,0.20665275]
["bitfinex","ETHUSD",1617235630497,8.15604,1934.1,1933.6,0.20665275]
["bitfinex","ETHUSD",1617235630699,3.2,1934.0,1933.6,0.20665275]
["bitfinex","ETHUSD",1617235631103,3.61,1934.0,1933.6,0.20665275]
["bitfinex","ETHUSD",1617235631700,3.61,1934.0,1933.9,0.1677]
["bitfinex","ETHUSD",1617235632527,3.2,1934.0,1933.9,0.5677]
["bitfinex","ETHUSD",1617235632725,4.53020653,1934.4,1933.9,0.5677]
["bitfinex","ETHUSD",1617235632726,9.44613759,1934.4,1933.9,0.5677]
["bitfinex","ETHUSD",1617235632924,5.01,1934.4,1933.9,0.5677]
["bitfinex","ETHUSD",1617235633327,0.4,1934.4,1933.9,0.1177]
["bitfinex","ETHUSD",1617235633527,0.49406894,1934.4,1933.9,0.1177]
["bitfinex","ETHUSD",1617235634528,0.4,1934.4,1933.9,7.87161]
["bitfinex","ETHUSD",1617235634766,2.92,1934.3,1933.9,7.87161]
["bitfinex","ETHUSD",1617235635367,2.92,1934.3,1933.9,0.1177]
["bitfinex","ETHUSD",1617235636167,2.92,1934.3,1934.0,0.4]
["bitfinex","ETHUSD",1617235636369,6.388,1934.3,1934.0,0.4]
["bitfinex","ETHUSD",1617235637167,6.388,1934.3,1934.0,7.75353]
["bitfinex","ETHUSD",1617235637374,6.388,1934.3,1933.9,0.1177]
["bitfinex","ETHUSD",1617235637575,3.468,1934.3,1933.9,0.1177]
["bitfinex","ETHUSD",1617235637978,3.868,1934.3,1933.9,0.1177]
["bitfinex","ETHUSD",1617235638576,0.39,1934.2,1933.9,0.1177]
["bitfinex","ETHUSD",1617235639995,2.4581964,1934.2,1933.9,0.1177]
["bitfinex","ETHUSD",1617235640398,10.2139364,1934.2,1933.9,0.1177]
["bitfinex","ETHUSD",1617235640598,5.01,1934.1,1933.9,0.1177]
["bitfinex","ETHUSD",1617235641398,16.56,1934.0,1933.9,0.1177]
["bitfinex","ETHUSD",1617235641603,26.11079684,1934.0,1933.9,0.1177]
["bitfinex","ETHUSD",1617235641799,26.11079684,1934.0,1933.1,2.58376988]
["bitfinex","ETHUSD",1617235641800,26.11079684,1934.0,1933.1,1.0]
["bitfinex","ETHUSD",1617235642001,0.4,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617235642202,7.49,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617235643030,17.83765,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617235643429,28.80813939,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617235643831,17.6,1933.1,1932.0,12.9027543]
["bitfinex","ETHUSD",1617235644031,17.6,1933.1,1932.1,1.52]
["bitfinex","ETHUSD",1617235644032,8.4568,1932.8,1932.1,1.52]
["bitfinex","ETHUSD",1617235644233,5.01,1932.6,1932.1,1.52]
["bitfinex","ETHUSD",1617235645032,12.77231,1932.6,1932.1,1.52]
["bitfinex","ETHUSD",1617235645253,5.01,1932.5,1932.1,1.52]
["bitfinex","ETHUSD",1617235645453,3.9,1932.4,1932.1,1.14]
["bitfinex","ETHUSD",1617235647256,8.9,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617235647458,14.41,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235647667,19.42,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617235647878,19.42,1932.2,1931.4,7.76332]
["bitfinex","ETHUSD",1617235647879,14.95,1932.1,1931.4,7.90332]
["bitfinex","ETHUSD",1617235648178,14.95,1932.1,1931.4,0.14]
["bitfinex","ETHUSD",1617235648379,0.39,1931.7,1931.4,0.14]
["bitfinex","ETHUSD",1617235648579,10.0148,1931.7,1931.3,2.07805048]
["bitfinex","ETHUSD",1617235648983,9.6248,1931.7,1931.3,2.07805048]
["bitfinex","ETHUSD",1617235649579,9.6248,1931.7,1931.3,2.02805048]
["bitfinex","ETHUSD",1617235650998,9.6248,1931.7,1931.3,2.42805048]
["bitfinex","ETHUSD",1617235651600,9.6248,1931.7,1931.4,0.41]
["bitfinex","ETHUSD",1617235652002,9.6248,1931.7,1931.3,2.02805048]
["bitfinex","ETHUSD",1617235652200,9.6248,1931.7,1931.3,9.79152048]
["bitfinex","ETHUSD",1617235652800,10.6248,1931.7,1931.3,9.79152048]
["bitfinex","ETHUSD",1617235653023,10.6248,1931.7,1931.4,0.4]
["bitfinex","ETHUSD",1617235653228,0.8762,1931.5,1931.4,0.4]
["bitfinex","ETHUSD",1617235653422,1.0,1931.7,1931.4,0.4]
["bitfinex","ETHUSD",1617235653626,1.0,1931.7,1931.6,10.86]
["bitfinex","ETHUSD",1617235654025,1.0,1931.7,1931.6,21.36]
["bitfinex","ETHUSD",1617235654822,1.0,1931.7,1931.6,22.34918005]
["bitfinex","ETHUSD",1617235655023,1.0,1931.7,1931.6,11.84918005]
["bitfinex","ETHUSD",1617235656049,1.0,1931.7,1931.6,16.64918005]
["bitfinex","ETHUSD",1617235656451,1.0,1931.7,1931.6,16.80661604]
["bitfinex","ETHUSD",1617235656651,1.0,1931.7,1931.6,12.00661604]
["bitfinex","ETHUSD",1617235657051,1.0,1931.7,1931.6,11.95661604]
["bitfinex","ETHUSD",1617235658877,1.0,1931.7,1931.6,13.15038592]
["bitfinex","ETHUSD",1617235661401,1.0,1931.7,1931.6,11.95661604]
["bitfinex","ETHUSD",1617235661803,1.0,1931.7,1931.6,11.59661604]
["bitfinex","ETHUSD",1617235662004,1.0,1931.7,1931.6,1.14661604]
["bitfinex","ETHUSD",1617235663005,1.0,1931.7,1931.6,7.69661604]
["bitfinex","ETHUSD",1617235663234,1.0,1931.7,1931.6,1.14661604]
["bitfinex","ETHUSD",1617235664032,1.0,1931.7,1931.6,8.39661604]
["bitfinex","ETHUSD",1617235664635,0.95,1931.7,1931.6,8.79661604]
["bitfinex","ETHUSD",1617235665039,0.95,1931.7,1931.6,16.55915604]
["bitfinex","ETHUSD",1617235665235,0.95,1931.7,1931.6,1.14661604]
["bitfinex","ETHUSD",1617235665840,0.95,1931.7,1931.6,1.54661604]
["bitfinex","ETHUSD",1617235667051,0.95,1931.7,1931.6,6.19661604]
["bitfinex","ETHUSD",1617235667656,0.95,1931.7,1931.6,1.54661604]
["bitfinex","ETHUSD",1617235668055,0.95,1931.7,1931.6,6.99661604]
["bitfinex","ETHUSD",1617235668452,0.95,1931.7,1931.6,1.38918005]
["bitfinex","ETHUSD",1617235668876,0.95,1931.7,1931.6,0.4]
["bitfinex","ETHUSD",1617235669278,0.95,1931.7,1931.4,10.48964]
["bitfinex","ETHUSD",1617235669479,0.95,1931.7,1931.4,10.89964]
["bitfinex","ETHUSD",1617235669679,0.95,1931.7,1931.4,0.55]
["bitfinex","ETHUSD",1617235670283,0.95,1931.7,1931.4,0.14]
["bitfinex","ETHUSD",1617235670479,0.95,1931.7,1931.3,2.02805048]
["bitfinex","ETHUSD",1617235672300,0.4,1931.6,1931.3,2.02805048]
["bitfinex","ETHUSD",1617235672503,8.16639,1931.6,1931.3,2.02805048]
["bitfinex","ETHUSD",1617235672700,6.21,1931.4,1931.3,2.02805048]
["bitfinex","ETHUSD",1617235672902,5.01,1931.4,1931.3,2.02805048]
["bitfinex","ETHUSD",1617235673099,4.5,1931.5,1931.3,2.02805048]
["bitfinex","ETHUSD",1617235673300,5.01,1931.4,1931.3,2.02805048]
["bitfinex","ETHUSD",1617235673699,3.3,1931.5,1931.3,2.02805048]
["bitfinex","ETHUSD",1617235674326,7.3608743,1931.6,1931.3,2.02805048]
["bitfinex","ETHUSD",1617235674927,7.7408743,1931.6,1931.3,1.97805048]
["bitfinex","ETHUSD",1617235675127,0.39,1931.5,1931.3,1.97805048]
["bitfinex","ETHUSD",1617235675327,5.4,1931.5,1931.3,1.97805048]
["bitfinex","ETHUSD",1617235675530,0.39,1931.5,1931.3,1.97805048]
["bitfinex","ETHUSD",1617235675728,9.8370943,1931.6,1931.3,1.97805048]
["bitfinex","ETHUSD",1617235675927,10.2270943,1931.6,1931.3,1.97805048]
["bitfinex","ETHUSD",1617235676527,2.4608743,1931.6,1931.3,1.97805048]
["bitfinex","ETHUSD",1617235677150,0.4,1931.5,1931.3,1.97805048]
["bitfinex","ETHUSD",1617235677550,5.01,1931.4,1931.3,1.97805048]
["bitfinex","ETHUSD",1617235679378,5.42,1931.4,1931.3,1.97805048]
["bitfinex","ETHUSD",1617235679578,15.45070027,1931.4,1931.3,1.97805048]
["bitfinex","ETHUSD",1617235679779,16.65070027,1931.4,1931.3,0.95124715]
["bitfinex","ETHUSD",1617235679980,19.87079684,1931.4,1931.3,0.95124715]
["bitfinex","ETHUSD",1617235681380,27.87079684,1931.4,1931.3,0.95124715]
["bitfinex","ETHUSD",1617235681579,14.97079684,1931.4,1931.3,0.95124715]
["bitfinex","ETHUSD",1617235682001,6.62,1931.4,1931.3,0.95124715]
["bitfinex","ETHUSD",1617235683601,6.62,1931.4,1931.3,0.90124715]
["bitfinex","ETHUSD",1617235684403,14.42,1931.4,1931.3,0.75124715]
["bitfinex","ETHUSD",1617235685024,8.29990343,1931.4,1931.3,0.75124715]
["bitfinex","ETHUSD",1617235685425,6.62,1931.4,1931.3,0.75124715]
["bitfinex","ETHUSD",1617235685827,12.07,1931.4,1931.3,0.75124715]
["bitfinex","ETHUSD",1617235686226,10.87,1931.4,1931.3,0.75124715]
["bitfinex","ETHUSD",1617235686426,5.86,1931.4,1931.3,0.75124715]
["bitfinex","ETHUSD",1617235686827,7.25,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617235687026,15.40775,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617235687255,17.4791478,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617235687456,2.68,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617235687857,3.08,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617235688058,14.4899587,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617235688258,14.4899587,1931.2,1930.6,1.0]
["bitfinex","ETHUSD",1617235688457,14.74,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617235688660,24.29079684,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617235689256,32.29079684,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617235689458,49.66593684,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617235689657,49.66593684,1930.7,1930.1,0.1453453]
["bitfinex","ETHUSD",1617235689658,15.85,1930.6,1930.1,0.1453453]
["bitfinex","ETHUSD",1617235689879,0.39,1930.4,1930.1,0.1453453]
["bitfinex","ETHUSD",1617235690079,0.09406894,1930.4,1930.1,0.1453453]
["bitfinex","ETHUSD",1617235690278,0.39,1930.5,1930.1,0.1453453]
["bitfinex","ETHUSD",1617235690481,0.09406894,1930.6,1930.1,1.1453453]
["bitfinex","ETHUSD",1617235690879,2.16598364,1930.6,1930.1,1.1453453]
["bitfinex","ETHUSD",1617235691079,0.39,1930.4,1930.1,0.8953453]
["bitfinex","ETHUSD",1617235691479,8.98950894,1930.6,1930.1,0.8953453]
["bitfinex","ETHUSD",1617235691679,16.75987894,1930.6,1930.1,1.31124868]
["bitfinex","ETHUSD",1617235691878,4.64,1930.5,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235692081,5.04,1930.5,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235692505,5.01,1930.3,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235692705,9.65,1930.5,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235693105,2.0721965,1930.3,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235693307,9.65,1930.5,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235694309,2.4621001,1930.4,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235694507,2.0721001,1930.4,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235694707,5.01,1930.3,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235695357,7.0821001,1930.4,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235695558,2.0721001,1930.4,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235695756,5.01,1930.2,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235695955,5.01,1930.3,1930.1,0.92124868]
["bitfinex","ETHUSD",1617235696158,5.01,1930.2,1930.1,0.87124868]
["bitfinex","ETHUSD",1617235698557,6.21,1930.2,1930.1,0.87124868]
["bitfinex","ETHUSD",1617235698756,5.01,1930.2,1930.1,0.87124868]
["bitfinex","ETHUSD",1617235699559,5.01,1930.2,1930.1,1.26124868]
["bitfinex","ETHUSD",1617235699759,7.0821001,1930.4,1930.1,1.26124868]
["bitfinex","ETHUSD",1617235699960,7.0821001,1930.4,1930.2,0.38]
["bitfinex","ETHUSD",1617235700159,2.0721001,1930.4,1930.2,0.38]
["bitfinex","ETHUSD",1617235700376,2.0721001,1930.4,1930.1,0.87124868]
["bitfinex","ETHUSD",1617235701577,2.0721001,1930.4,1930.2,0.4]
["bitfinex","ETHUSD",1617235701779,7.0821001,1930.4,1930.2,0.4]
["bitfinex","ETHUSD",1617235702177,5.01,1930.3,1930.2,0.4]
["bitfinex","ETHUSD",1617235702378,6.03950844,1930.3,1930.1,0.87124868]
["bitfinex","ETHUSD",1617235703202,5.01717502,1930.3,1930.1,0.87124868]
["bitfinex","ETHUSD",1617235703406,5.01717502,1930.3,1930.1,0.82124868]
["bitfinex","ETHUSD",1617235703602,5.40717502,1930.3,1930.1,0.82124868]
["bitfinex","ETHUSD",1617235704003,0.41,1930.2,1930.1,0.82124868]
["bitfinex","ETHUSD",1617235704604,5.42,1930.2,1930.1,0.82124868]
["bitfinex","ETHUSD",1617235705405,5.01,1930.2,1930.1,0.82124868]
["bitfinex","ETHUSD",1617235706628,13.01,1930.2,1930.1,0.82124868]
["bitfinex","ETHUSD",1617235707032,5.01,1930.2,1930.1,0.82124868]
["bitfinex","ETHUSD",1617235707629,5.01,1930.2,1930.1,0.72124868]
["bitfinex","ETHUSD",1617235709098,6.6,1930.2,1930.1,0.72124868]
["bitfinex","ETHUSD",1617235709298,13.98197,1930.2,1930.1,0.72124868]
["bitfinex","ETHUSD",1617235709700,12.78197,1930.2,1930.1,0.72124868]
["bitfinex","ETHUSD",1617235709906,5.01,1930.2,1930.1,0.72124868]
["bitfinex","ETHUSD",1617235710900,5.01,1930.2,1929.6,1.0]
["bitfinex","ETHUSD",1617235710901,15.45,1930.1,1929.6,1.0]
["bitfinex","ETHUSD",1617235711099,13.81079684,1930.0,1929.6,1.0]
["bitfinex","ETHUSD",1617235711301,5.01,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617235711701,5.01,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617235711901,12.0682,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617235712305,13.2682,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617235712505,21.61899684,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617235712701,23.81299684,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617235712901,23.81982671,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617235713101,23.81982671,1929.7,1929.6,0.85]
["bitfinex","ETHUSD",1617235713702,9.25902987,1929.7,1929.6,0.85]
["bitfinex","ETHUSD",1617235714503,17.55902987,1929.7,1929.6,0.85]
["bitfinex","ETHUSD",1617235714703,25.90982671,1929.7,1929.6,0.85]
["bitfinex","ETHUSD",1617235715103,26.80982671,1929.7,1929.6,0.85]
["bitfinex","ETHUSD",1617235715303,18.80982671,1929.7,1929.6,0.85]
["bitfinex","ETHUSD",1617235715703,18.40982671,1929.7,1929.6,0.85]
["bitfinex","ETHUSD",1617235715902,26.79982671,1929.7,1929.6,0.85]
["bitfinex","ETHUSD",1617235716130,29.6547217,1929.7,1929.6,0.85]
["bitfinex","ETHUSD",1617235716336,29.6547217,1929.7,1929.6,1.85]
["bitfinex","ETHUSD",1617235716337,12.4125217,1929.7,1929.6,1.85]
["bitfinex","ETHUSD",1617235716536,4.06172486,1929.7,1929.6,3.98220306]
["bitfinex","ETHUSD",1617235716738,0.09406894,1930.5,1929.7,9.45]
["bitfinex","ETHUSD",1617235716933,4.0539016,1930.3,1929.9,0.14]
["bitfinex","ETHUSD",1617235717132,3.1854016,1930.3,1929.9,0.14]
["bitfinex","ETHUSD",1617235717333,2.0721005,1930.7,1929.9,10.49897]
["bitfinex","ETHUSD",1617235717731,2.3591005,1930.7,1930.1,0.4]
["bitfinex","ETHUSD",1617235717931,2.7591005,1930.7,1930.1,0.4]
["bitfinex","ETHUSD",1617235718131,3.80740321,1930.7,1930.1,0.4]
["bitfinex","ETHUSD",1617235718332,0.287,1930.7,1930.4,0.4]
["bitfinex","ETHUSD",1617235718532,4.0536774,1930.7,1930.4,0.4]
["bitfinex","ETHUSD",1617235718761,4.0036774,1930.7,1930.4,0.4]
["bitfinex","ETHUSD",1617235719159,4.0036774,1930.7,1930.1,0.14]
["bitfinex","ETHUSD",1617235719361,4.0036774,1930.7,1929.7,28.32271]
["bitfinex","ETHUSD",1617235719362,7.8889474,1930.7,1929.7,19.80981]
["bitfinex","ETHUSD",1617235719561,0.301,1930.5,1930.0,0.14]
["bitfinex","ETHUSD",1617235719761,9.31995971,1930.7,1930.4,0.41]
["bitfinex","ETHUSD",1617235719762,7.8889474,1930.7,1930.4,0.41]
["bitfinex","ETHUSD",1617235719963,0.09406894,1930.9,1930.4,18.2612]
["bitfinex","ETHUSD",1617235720165,0.09406894,1931.1,1930.4,18.2612]
["bitfinex","ETHUSD",1617235720362,1.03127588,1931.2,1930.4,18.2612]
["bitfinex","ETHUSD",1617235720562,4.33278013,1931.3,1930.4,18.2612]
["bitfinex","ETHUSD",1617235720563,4.73278013,1931.3,1930.7,0.39]
["bitfinex","ETHUSD",1617235720762,4.82684907,1931.3,1930.7,0.39]
["bitfinex","ETHUSD",1617235721167,6.02684907,1931.3,1930.7,0.39]
["bitfinex","ETHUSD",1617235721384,4.82684907,1931.3,1930.7,0.39]
["bitfinex","ETHUSD",1617235721584,5.36038343,1931.3,1930.7,0.39]
["bitfinex","ETHUSD",1617235721984,5.36038343,1931.3,1930.9,0.41]
["bitfinex","ETHUSD",1617235722183,5.36038343,1931.3,1930.6,0.14]
["bitfinex","ETHUSD",1617235722383,5.45445237,1931.3,1930.8,0.39]
["bitfinex","ETHUSD",1617235722582,5.36038343,1931.3,1930.8,0.39]
["bitfinex","ETHUSD",1617235722785,5.08038343,1931.3,1930.8,0.39]
["bitfinex","ETHUSD",1617235723382,1.0276033,1931.3,1930.8,0.39]
["bitfinex","ETHUSD",1617235723583,1.0276033,1931.3,1931.0,0.41]
["bitfinex","ETHUSD",1617235724612,1.0276033,1931.3,1930.9,0.14]
["bitfinex","ETHUSD",1617235724613,5.01,1931.2,1930.9,0.14]
["bitfinex","ETHUSD",1617235726206,11.7635451,1931.4,1930.9,0.53]
["bitfinex","ETHUSD",1617235726407,11.7635451,1931.4,1931.1,0.38]
["bitfinex","ETHUSD",1617235726408,2.94,1931.3,1931.1,0.38]
["bitfinex","ETHUSD",1617235727035,3.97505946,1931.3,1931.1,0.38]
["bitfinex","ETHUSD",1617235727236,1.03505946,1931.3,1931.1,0.38]
["bitfinex","ETHUSD",1617235727834,1.03505946,1931.3,1930.9,1.14]
["bitfinex","ETHUSD",1617235728037,1.03505946,1931.3,1930.9,1.55]
["bitfinex","ETHUSD",1617235728234,3.88383,1931.4,1930.9,1.55]
["bitfinex","ETHUSD",1617235728235,4.16383,1931.4,1930.9,1.55]
["bitfinex","ETHUSD",1617235728436,0.38,1931.2,1930.9,1.0]
["bitfinex","ETHUSD",1617235729254,2.0717054,1931.1,1930.9,1.0]
["bitfinex","ETHUSD",1617235729456,7.76991,1931.0,1930.9,1.0]
["bitfinex","ETHUSD",1617235729655,12.77991,1931.0,1930.9,1.0]
["bitfinex","ETHUSD",1617235730254,21.13070684,1931.0,1930.9,1.0]
["bitfinex","ETHUSD",1617235730454,12.77991,1931.0,1930.9,1.0]
["bitfinex","ETHUSD",1617235730855,21.13070684,1931.0,1930.9,1.0]
["bitfinex","ETHUSD",1617235731656,23.45209513,1931.0,1930.9,1.0]
["bitfinex","ETHUSD",1617235731880,21.53070684,1931.0,1930.9,1.0]
["bitfinex","ETHUSD",1617235732679,21.13070684,1931.0,1930.9,1.0]
["bitfinex","ETHUSD",1617235733284,12.77991,1931.0,1930.9,1.0]
["bitfinex","ETHUSD",1617235733882,13.15991,1931.0,1930.9,1.0]
["bitfinex","ETHUSD",1617235734283,21.51070684,1931.0,1930.9,0.59587372]
["bitfinex","ETHUSD",1617235734710,22.50430684,1931.0,1930.9,0.59587372]
["bitfinex","ETHUSD",1617235734910,23.51080684,1931.0,1930.9,0.59587372]
["bitfinex","ETHUSD",1617235735112,24.66140684,1931.0,1930.9,0.59587372]
["bitfinex","ETHUSD",1617235735311,26.58279513,1931.0,1930.9,0.59587372]
["bitfinex","ETHUSD",1617235737330,35.78279513,1931.0,1930.9,0.59587372]
["bitfinex","ETHUSD",1617235738331,8.7,1930.9,1930.8,2.948]
["bitfinex","ETHUSD",1617235738533,23.66079684,1930.9,1930.8,2.948]
["bitfinex","ETHUSD",1617235738730,25.58218513,1930.9,1930.8,2.948]
["bitfinex","ETHUSD",1617235738931,33.58218513,1930.9,1930.8,2.948]
["bitfinex","ETHUSD",1617235739131,32.38218513,1930.9,1930.8,2.948]
["bitfinex","ETHUSD",1617235739760,11.02138829,1930.9,1930.8,2.948]
["bitfinex","ETHUSD",1617235739955,1.92138829,1930.9,1930.8,2.948]
["bitfinex","ETHUSD",1617235741156,5.01,1930.9,1930.8,2.948]
["bitfinex","ETHUSD",1617235742380,13.41,1930.9,1930.8,2.948]
["bitfinex","ETHUSD",1617235742583,13.76079684,1930.9,1930.8,2.948]
["bitfinex","ETHUSD",1617235742781,5.41,1930.9,1930.8,2.948]
["bitfinex","ETHUSD",1617235743783,0.52,1930.5,1930.2,0.39]
["bitfinex","ETHUSD",1617235743980,0.52,1930.5,1930.2,0.14]
["bitfinex","ETHUSD",1617235744781,5.53,1930.5,1930.2,0.14]
["bitfinex","ETHUSD",1617235745003,4.40553,1930.5,1930.2,0.14]
["bitfinex","ETHUSD",1617235745205,5.01,1930.3,1929.9,0.4]
["bitfinex","ETHUSD",1617235746411,8.89581,1930.3,1929.9,0.4]
["bitfinex","ETHUSD",1617235746608,8.88981,1930.3,1930.0,0.41]
["bitfinex","ETHUSD",1617235747408,5.01,1930.3,1930.0,0.41]
["bitfinex","ETHUSD",1617235747841,0.61406894,1930.5,1930.0,0.41]
["bitfinex","ETHUSD",1617235748242,0.52,1930.5,1930.2,0.4]
["bitfinex","ETHUSD",1617235749242,5.01,1930.4,1930.2,8.16928]
["bitfinex","ETHUSD",1617235749844,4.97,1930.4,1930.3,0.39]
["bitfinex","ETHUSD",1617235750260,0.52,1930.5,1930.3,0.39]
["bitfinex","ETHUSD",1617235750461,0.47942,1930.5,1930.3,0.35902]
["bitfinex","ETHUSD",1617235751059,0.46928,1930.5,1930.0,10.35903]
["bitfinex","ETHUSD",1617235751260,0.46928,1930.5,1930.2,0.4]
["bitfinex","ETHUSD",1617235751861,0.46928,1930.5,1930.0,10.49903]
["bitfinex","ETHUSD",1617235752063,5.01,1930.4,1930.1,0.39]
["bitfinex","ETHUSD",1617235752882,0.46928,1930.5,1930.1,0.39]
["bitfinex","ETHUSD",1617235753500,0.46928,1930.5,1930.2,0.4]
["bitfinex","ETHUSD",1617235753700,0.46928,1930.5,1930.2,1.89898539]
["bitfinex","ETHUSD",1617235754099,0.46928,1930.5,1930.2,0.4]
["bitfinex","ETHUSD",1617235754500,0.46928,1930.5,1930.3,7.76882]
["bitfinex","ETHUSD",1617235755102,0.03137604,1930.4,1930.3,7.76882]
["bitfinex","ETHUSD",1617235755301,0.03137604,1930.4,1930.3,7.71882]
["bitfinex","ETHUSD",1617235755706,0.03137604,1930.4,1930.3,7.67235]
["bitfinex","ETHUSD",1617235756706,0.03137604,1930.4,1930.3,8.67235]
["bitfinex","ETHUSD",1617235757106,0.30689604,1930.5,1930.3,8.67235]
["bitfinex","ETHUSD",1617235757306,0.30689604,1930.5,1930.3,0.97893]
["bitfinex","ETHUSD",1617235757709,0.30689604,1930.5,1930.3,0.95298]
["bitfinex","ETHUSD",1617235758133,0.43273508,1930.4,1930.3,0.95298]
["bitfinex","ETHUSD",1617235758333,0.82273508,1930.4,1930.3,0.95298]
["bitfinex","ETHUSD",1617235758534,1.12873508,1930.4,1930.3,0.95298]
["bitfinex","ETHUSD",1617235759331,5.73950508,1930.4,1930.3,0.95298]
["bitfinex","ETHUSD",1617235760334,13.92047508,1930.4,1930.3,0.90651]
["bitfinex","ETHUSD",1617235760533,13.92047508,1930.4,1930.3,0.88871]
["bitfinex","ETHUSD",1617235760760,13.92047508,1930.4,1929.7,5.41]
["bitfinex","ETHUSD",1617235760761,30.27127192,1930.4,1929.7,5.0]
["bitfinex","ETHUSD",1617235760960,30.27127192,1930.4,1929.5,1.19376988]
["bitfinex","ETHUSD",1617235760961,13.7228,1929.8,1929.5,1.19376988]
["bitfinex","ETHUSD",1617235761160,16.14,1929.7,1929.5,1.19376988]
["bitfinex","ETHUSD",1617235761359,16.14,1929.7,1929.6,0.61606999]
["bitfinex","ETHUSD",1617235761559,32.26548684,1929.7,1929.6,0.61606999]
["bitfinex","ETHUSD",1617235761759,23.91469,1929.7,1929.6,0.61606999]
["bitfinex","ETHUSD",1617235761959,21.51548684,1929.7,1929.6,0.61606999]
["bitfinex","ETHUSD",1617235762358,21.93899192,1929.7,1929.6,0.61606999]
["bitfinex","ETHUSD",1617235762559,29.93899192,1929.7,1929.6,0.61606999]
["bitfinex","ETHUSD",1617235763158,21.93899192,1929.7,1929.6,0.60676999]
["bitfinex","ETHUSD",1617235763784,7.77523,1929.4,1929.1,1.0]
["bitfinex","ETHUSD",1617235763984,14.76393,1929.4,1929.1,1.0]
["bitfinex","ETHUSD",1617235764186,5.01,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617235764789,4.98693,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617235765184,5.40398508,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617235765583,5.36415508,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617235765786,5.36415508,1929.2,1929.1,0.91688892]
["bitfinex","ETHUSD",1617235766211,5.35620508,1929.2,1929.1,0.91688892]
["bitfinex","ETHUSD",1617235766614,5.18447508,1929.2,1929.1,1.91688892]
["bitfinex","ETHUSD",1617235767013,4.98159508,1929.2,1929.1,1.91688892]
["bitfinex","ETHUSD",1617235768414,4.98159508,1929.2,1929.1,1.81464892]
["bitfinex","ETHUSD",1617235768629,4.93159508,1929.2,1929.1,1.81464892]
["bitfinex","ETHUSD",1617235769831,4.93159508,1929.2,1929.1,1.79776]
["bitfinex","ETHUSD",1617235771260,4.73205508,1929.2,1929.1,1.79776]
["bitfinex","ETHUSD",1617235772257,0.42350508,1929.2,1929.1,1.66765]
["bitfinex","ETHUSD",1617235772856,0.81350508,1929.4,1929.1,1.66765]
["bitfinex","ETHUSD",1617235773056,0.68359508,1929.4,1929.1,1.66765]
["bitfinex","ETHUSD",1617235773259,5.01,1929.3,1929.1,1.66765]
["bitfinex","ETHUSD",1617235773882,5.01,1929.2,1929.1,1.66765]
["bitfinex","ETHUSD",1617235774285,5.01,1929.3,1929.1,1.66765]
["bitfinex","ETHUSD",1617235774484,7.77563,1929.2,1929.1,1.66765]
["bitfinex","ETHUSD",1617235775484,16.12642684,1929.2,1929.1,1.66765]
["bitfinex","ETHUSD",1617235775684,23.63537684,1929.2,1929.1,1.66765]
["bitfinex","ETHUSD",1617235775885,32.09423684,1929.1,1928.7,0.41]
["bitfinex","ETHUSD",1617235776085,8.99228894,1929.0,1928.6,1.0]
["bitfinex","ETHUSD",1617235776284,5.01,1928.9,1928.6,1.0]
["bitfinex","ETHUSD",1617235776509,4.99973,1928.8,1928.6,1.0]
["bitfinex","ETHUSD",1617235776911,4.93477,1928.8,1928.6,2.4]
["bitfinex","ETHUSD",1617235777112,4.93477,1928.8,1928.7,0.39]
["bitfinex","ETHUSD",1617235777311,7.24,1929.0,1928.7,0.39]
["bitfinex","ETHUSD",1617235777512,5.22,1928.9,1928.7,0.39]
["bitfinex","ETHUSD",1617235778912,0.42350508,1928.8,1928.6,9.31489]
["bitfinex","ETHUSD",1617235779536,0.26113508,1928.8,1928.7,0.4]
["bitfinex","ETHUSD",1617235780736,0.26113508,1928.8,1928.7,9.25]
["bitfinex","ETHUSD",1617235781336,0.26113508,1928.8,1928.7,10.76498]
["bitfinex","ETHUSD",1617235781756,4.34,1929.0,1928.7,10.76498]
["bitfinex","ETHUSD",1617235781957,5.01,1928.8,1928.7,0.4]
["bitfinex","ETHUSD",1617235782158,5.01,1928.8,1928.6,1.14]
["bitfinex","ETHUSD",1617235782358,5.01,1928.8,1928.6,1.53]
["bitfinex","ETHUSD",1617235782557,4.96,1928.9,1928.6,1.14]
["bitfinex","ETHUSD",1617235782757,4.96,1928.9,1928.6,1.52]
["bitfinex","ETHUSD",1617235783159,4.96,1928.9,1928.6,1.38]
["bitfinex","ETHUSD",1617235783160,5.01,1928.7,1928.6,1.38]
["bitfinex","ETHUSD",1617235783758,9.97,1928.9,1928.6,1.38]
["bitfinex","ETHUSD",1617235783958,4.96,1928.9,1928.8,0.38]
["bitfinex","ETHUSD",1617235784581,4.96,1928.9,1928.6,1.39]
["bitfinex","ETHUSD",1617235785384,5.01,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617235785583,5.01,1928.7,1928.6,9.15493]
["bitfinex","ETHUSD",1617235786385,0.39,1929.3,1928.6,9.15493]
["bitfinex","ETHUSD",1617235786585,0.28,1929.3,1928.9,0.39]
["bitfinex","ETHUSD",1617235787634,0.28,1929.3,1929.1,0.41]
["bitfinex","ETHUSD",1617235787832,9.848177,1929.4,1928.8,0.14]
["bitfinex","ETHUSD",1617235788031,0.37406894,1929.3,1928.8,0.53]
["bitfinex","ETHUSD",1617235788230,7.73,1929.2,1928.8,0.53]
["bitfinex","ETHUSD",1617235788631,5.01,1929.1,1928.8,0.53]
["bitfinex","ETHUSD",1617235788832,5.01,1929.0,1928.8,0.39]
["bitfinex","ETHUSD",1617235789033,5.01,1929.0,1928.7,8.16439]
["bitfinex","ETHUSD",1617235789232,5.29,1929.1,1928.7,7.77439]
["bitfinex","ETHUSD",1617235789434,5.7,1929.1,1928.6,1.14]
["bitfinex","ETHUSD",1617235789836,5.01,1929.0,1928.6,1.14]
["bitfinex","ETHUSD",1617235790035,5.01,1928.9,1928.6,1.14]
["bitfinex","ETHUSD",1617235790237,5.01,1929.0,1928.6,1.14]
["bitfinex","ETHUSD",1617235790433,8.89803,1929.0,1928.6,1.14]
["bitfinex","ETHUSD",1617235790835,8.89803,1929.0,1928.8,3.0]
["bitfinex","ETHUSD",1617235791639,16.6741,1929.0,1928.8,3.0]
["bitfinex","ETHUSD",1617235793263,8.89803,1929.0,1928.8,3.0]
["bitfinex","ETHUSD",1617235795286,5.01,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617235796486,12.78619,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617235796686,5.01,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617235799126,5.01,1929.0,1928.8,3.0]
["bitfinex","ETHUSD",1617235799327,5.69,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617235799528,11.6554,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617235800535,19.04226,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617235801134,27.38250684,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617235801934,22.08250684,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617235802136,13.74226,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617235802778,13.74226,1928.9,1928.6,1.1039]
["bitfinex","ETHUSD",1617235802979,5.01,1928.7,1928.6,1.1039]
["bitfinex","ETHUSD",1617235803978,5.4,1928.7,1928.6,1.1039]
["bitfinex","ETHUSD",1617235804181,5.01,1928.7,1928.6,1.1039]
["bitfinex","ETHUSD",1617235806789,4.86,1928.7,1928.6,1.1039]
["bitfinex","ETHUSD",1617235813461,29.01399,1928.8,1928.6,1.1039]
["bitfinex","ETHUSD",1617235814267,4.44,1928.7,1928.6,1.1039]
["bitfinex","ETHUSD",1617235814666,4.44,1928.7,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235818188,4.39,1928.7,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235822346,5.4,1929.0,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235822550,0.39,1929.0,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235822947,13.01,1929.2,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235823148,0.49406894,1929.1,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235823349,0.68,1929.1,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235825363,0.28,1929.1,1928.6,1.50371114]
["bitfinex","ETHUSD",1617235825966,0.67,1929.1,1928.6,1.50371114]
["bitfinex","ETHUSD",1617235826387,0.67,1929.1,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235827184,0.28,1929.1,1928.6,1.47371114]
["bitfinex","ETHUSD",1617235827788,0.28,1929.1,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235828387,0.28,1929.1,1928.6,1.47371114]
["bitfinex","ETHUSD",1617235829011,0.28,1929.1,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235829818,5.01,1929.0,1928.6,1.49371114]
["bitfinex","ETHUSD",1617235830013,5.01,1929.0,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235830212,0.28,1929.1,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235831214,5.42,1929.2,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235831415,0.287,1929.1,1928.6,1.09371114]
["bitfinex","ETHUSD",1617235832259,0.287,1929.1,1928.6,1.06565114]
["bitfinex","ETHUSD",1617235832460,0.697,1929.1,1928.6,1.06565114]
["bitfinex","ETHUSD",1617235832659,0.14771,1929.1,1928.6,1.06565114]
["bitfinex","ETHUSD",1617235832863,5.01,1929.2,1928.7,5.73]
["bitfinex","ETHUSD",1617235833063,5.55,1929.2,1928.7,0.66]
["bitfinex","ETHUSD",1617235833663,0.41,1929.1,1928.7,0.28]
["bitfinex","ETHUSD",1617235833861,5.42,1929.1,1928.7,0.28]
["bitfinex","ETHUSD",1617235834060,0.41,1929.1,1928.7,0.28]
["bitfinex","ETHUSD",1617235834263,5.01,1928.9,1928.6,1.08565114]
["bitfinex","ETHUSD",1617235834462,5.01,1929.0,1928.6,1.08565114]
["bitfinex","ETHUSD",1617235834663,5.01,1929.0,1928.6,0.65237114]
["bitfinex","ETHUSD",1617235834664,0.38,1929.0,1928.6,0.65237114]
["bitfinex","ETHUSD",1617235835065,5.39,1929.0,1928.6,0.62987114]
["bitfinex","ETHUSD",1617235835263,5.01,1928.8,1928.6,0.62987114]
["bitfinex","ETHUSD",1617235835668,5.39,1929.0,1928.6,0.62987114]
["bitfinex","ETHUSD",1617235836467,6.05500823,1929.0,1928.6,0.62987114]
["bitfinex","ETHUSD",1617235836667,5.01,1929.0,1928.6,0.62987114]
["bitfinex","ETHUSD",1617235837505,5.39,1929.0,1928.6,0.62987114]
["bitfinex","ETHUSD",1617235837905,23.12411886,1928.6,1928.5,0.2644]
["bitfinex","ETHUSD",1617235838104,23.12411886,1928.6,1928.4,2.0854191]
["bitfinex","ETHUSD",1617235838308,23.12411886,1928.6,1928.5,0.38]
["bitfinex","ETHUSD",1617235839305,23.12411886,1928.6,1928.4,7.0854191]
["bitfinex","ETHUSD",1617235839516,3.46,1928.5,1928.4,7.4654191]
["bitfinex","ETHUSD",1617235840114,3.46,1928.5,1928.4,7.3654191]
["bitfinex","ETHUSD",1617235840715,3.46,1928.5,1928.4,6.9854191]
["bitfinex","ETHUSD",1617235841116,3.42347469,1928.5,1928.4,1.9854191]
["bitfinex","ETHUSD",1617235841916,3.42347469,1928.5,1928.4,2.3854191]
["bitfinex","ETHUSD",1617235843771,2.51104175,1928.5,1928.4,16.2354191]
["bitfinex","ETHUSD",1617235843972,23.12411886,1928.6,1928.4,16.2354191]
["bitfinex","ETHUSD",1617235844173,23.12411886,1928.6,1928.5,22.5996]
["bitfinex","ETHUSD",1617235844374,23.12411886,1928.6,1928.5,26.4796]
["bitfinex","ETHUSD",1617235844773,23.12411886,1928.6,1928.5,25.2796]
["bitfinex","ETHUSD",1617235845175,23.12411886,1928.6,1928.5,30.2796]
["bitfinex","ETHUSD",1617235846974,23.12411886,1928.6,1928.5,31.4796]
["bitfinex","ETHUSD",1617235850522,8.86e-06,1928.6,1928.5,31.4796]
["bitfinex","ETHUSD",1617235850724,8.86e-06,1928.6,1928.5,39.56421252]
["bitfinex","ETHUSD",1617235850923,32.94508332,1930.4,1928.5,39.56421252]
["bitfinex","ETHUSD",1617235850924,8.83431578,1930.3,1928.6,12.3537187]
["bitfinex","ETHUSD",1617235851124,8.83431578,1930.3,1929.5,0.39]
["bitfinex","ETHUSD",1617235851125,0.53,1930.1,1929.5,0.39]
["bitfinex","ETHUSD",1617235851326,0.09406894,1930.0,1929.6,0.301]
["bitfinex","ETHUSD",1617235851523,0.48406894,1930.1,1929.6,0.301]
["bitfinex","ETHUSD",1617235851723,0.39,1930.1,1929.6,0.301]
["bitfinex","ETHUSD",1617235852321,1.57451086,1930.1,1929.6,0.301]
["bitfinex","ETHUSD",1617235852546,0.39,1929.9,1929.6,0.301]
["bitfinex","ETHUSD",1617235855771,0.14,1930.1,1929.6,0.301]
["bitfinex","ETHUSD",1617235855972,0.4,1930.0,1929.6,0.301]
["bitfinex","ETHUSD",1617235856171,0.4,1930.0,1929.6,5.301]
["bitfinex","ETHUSD",1617235857170,5.41,1930.0,1929.7,5.0]
["bitfinex","ETHUSD",1617235857571,0.4,1930.0,1929.7,5.0]
["bitfinex","ETHUSD",1617235858398,5.01,1930.2,1929.7,5.41]
["bitfinex","ETHUSD",1617235858598,5.15,1930.2,1929.7,5.704]
["bitfinex","ETHUSD",1617235858998,5.54,1930.2,1929.7,5.294]
["bitfinex","ETHUSD",1617235859798,5.41,1930.1,1929.7,5.294]
["bitfinex","ETHUSD",1617235859998,0.4,1930.0,1929.7,5.294]
["bitfinex","ETHUSD",1617235860198,0.4,1930.0,1929.7,0.294]
["bitfinex","ETHUSD",1617235861220,0.4,1930.0,1929.7,5.294]
["bitfinex","ETHUSD",1617235862822,2.072322,1930.1,1929.7,5.294]
["bitfinex","ETHUSD",1617235863043,2.462322,1930.1,1929.7,5.294]
["bitfinex","ETHUSD",1617235863243,2.55639094,1930.1,1929.7,0.294]
["bitfinex","ETHUSD",1617235863646,3.59891679,1930.1,1929.7,0.294]
["bitfinex","ETHUSD",1617235863844,7.77166,1930.0,1929.7,0.294]
["bitfinex","ETHUSD",1617235864245,0.4,1929.9,1929.5,5.0]
["bitfinex","ETHUSD",1617235864447,0.4,1929.9,1929.5,5.28]
["bitfinex","ETHUSD",1617235864844,2.4725592,1929.9,1929.5,5.28]
["bitfinex","ETHUSD",1617235865044,10.2446592,1929.9,1929.5,0.28]
["bitfinex","ETHUSD",1617235865444,2.4725592,1929.9,1929.5,0.28]
["bitfinex","ETHUSD",1617235865866,0.4,1929.9,1929.5,0.28]
["bitfinex","ETHUSD",1617235866066,0.4,1929.6,1929.4,0.14]
["bitfinex","ETHUSD",1617235866466,5.15,1930.0,1929.4,0.14]
["bitfinex","ETHUSD",1617235866666,0.39,1929.9,1929.4,0.14]
["bitfinex","ETHUSD",1617235867070,0.39,1929.9,1929.4,5.14]
["bitfinex","ETHUSD",1617235867867,0.09406894,1930.1,1929.5,0.41]
["bitfinex","ETHUSD",1617235868069,0.39,1930.1,1929.6,0.14]
["bitfinex","ETHUSD",1617235868293,5.49406894,1930.1,1929.6,0.14]
["bitfinex","ETHUSD",1617235868694,0.4,1929.9,1929.6,0.14]
["bitfinex","ETHUSD",1617235869094,0.4,1929.9,1929.7,5.0]
["bitfinex","ETHUSD",1617235869494,5.01,1930.1,1929.7,5.0]
["bitfinex","ETHUSD",1617235869697,13.39,1930.1,1929.7,5.0]
["bitfinex","ETHUSD",1617235869894,5.39,1930.1,1929.7,5.0]
["bitfinex","ETHUSD",1617235870293,0.38,1930.1,1929.7,5.0]
["bitfinex","ETHUSD",1617235871118,0.38,1930.1,1929.6,0.14]
["bitfinex","ETHUSD",1617235871319,0.38,1930.0,1929.6,0.14]
["bitfinex","ETHUSD",1617235872519,0.09406894,1930.1,1929.6,0.14]
["bitfinex","ETHUSD",1617235872719,3.4,1930.0,1929.6,0.14]
["bitfinex","ETHUSD",1617235873119,3.35,1930.0,1929.6,0.14]
["bitfinex","ETHUSD",1617235874147,3.35,1930.0,1929.7,5.0]
["bitfinex","ETHUSD",1617235875159,11.85,1929.7,1929.6,1.2346]
["bitfinex","ETHUSD",1617235875351,20.24,1929.7,1929.6,1.2346]
["bitfinex","ETHUSD",1617235876189,20.24,1929.7,1929.0,0.01727185]
["bitfinex","ETHUSD",1617235876389,0.41,1929.5,1929.0,0.006]
["bitfinex","ETHUSD",1617235876589,0.41,1929.5,1929.1,0.14]
["bitfinex","ETHUSD",1617235876989,0.4,1929.4,1929.1,0.14]
["bitfinex","ETHUSD",1617235877190,0.41,1929.3,1929.1,0.14]
["bitfinex","ETHUSD",1617235878192,0.37406894,1929.6,1929.1,0.14]
["bitfinex","ETHUSD",1617235878391,5.41,1929.5,1929.1,0.14]
["bitfinex","ETHUSD",1617235878591,9.19,1929.5,1929.1,0.14]
["bitfinex","ETHUSD",1617235878790,4.18,1929.5,1929.1,0.14]
["bitfinex","ETHUSD",1617235879394,0.41,1929.4,1929.1,0.14]
["bitfinex","ETHUSD",1617235881195,1.44659168,1929.4,1929.1,0.14]
["bitfinex","ETHUSD",1617235881416,0.41,1929.4,1929.1,0.14]
["bitfinex","ETHUSD",1617235883722,0.38,1929.2,1929.1,0.14]
["bitfinex","ETHUSD",1617235883922,0.38,1929.2,1928.9,3.006]
["bitfinex","ETHUSD",1617235884145,0.38,1929.2,1928.9,3.0]
["bitfinex","ETHUSD",1617235884347,0.294,1929.1,1928.6,0.526]
["bitfinex","ETHUSD",1617235884746,0.294,1929.1,1928.6,0.52]
["bitfinex","ETHUSD",1617235885146,0.54,1929.3,1928.8,0.4]
["bitfinex","ETHUSD",1617235885345,0.14,1929.3,1928.8,0.736]
["bitfinex","ETHUSD",1617235885548,3.12379415,1929.6,1929.1,0.4]
["bitfinex","ETHUSD",1617235885744,3.12379415,1929.6,1929.1,0.687]
["bitfinex","ETHUSD",1617235885945,19.46404099,1929.6,1929.1,0.687]
["bitfinex","ETHUSD",1617235886145,19.32024684,1929.5,1929.1,0.687]
["bitfinex","ETHUSD",1617235886346,11.32024684,1929.5,1929.1,0.287]
["bitfinex","ETHUSD",1617235886546,11.56,1929.4,1928.6,0.10006894]
["bitfinex","ETHUSD",1617235886768,4.08,1929.4,1928.9,0.722]
["bitfinex","ETHUSD",1617235886969,3.94,1929.4,1928.9,0.722]
["bitfinex","ETHUSD",1617235887170,3.56,1929.4,1929.1,0.39]
["bitfinex","ETHUSD",1617235887371,3.12379415,1929.6,1929.1,0.67]
["bitfinex","ETHUSD",1617235887571,3.26379415,1929.6,1929.1,0.67]
["bitfinex","ETHUSD",1617235887771,5.01,1929.4,1929.1,0.67]
["bitfinex","ETHUSD",1617235887969,5.01,1929.4,1929.1,0.28]
["bitfinex","ETHUSD",1617235888173,5.55,1929.6,1929.1,0.28]
["bitfinex","ETHUSD",1617235888575,0.39,1929.5,1929.1,0.28]
["bitfinex","ETHUSD",1617235890198,9.16952379,1929.6,1929.1,0.28]
["bitfinex","ETHUSD",1617235890398,0.14,1929.6,1929.1,0.28]
["bitfinex","ETHUSD",1617235890599,0.53,1929.6,1929.1,0.28]
["bitfinex","ETHUSD",1617235891199,5.54,1929.6,1929.1,0.28]
["bitfinex","ETHUSD",1617235891596,14.58519612,1929.6,1929.1,0.28]
["bitfinex","ETHUSD",1617235891798,8.43,1929.5,1929.1,0.28]
["bitfinex","ETHUSD",1617235893240,5.01,1929.4,1929.1,0.28]
["bitfinex","ETHUSD",1617235893841,5.01,1929.4,1929.0,0.39]
["bitfinex","ETHUSD",1617235894042,5.01,1929.4,1928.8,0.4]
["bitfinex","ETHUSD",1617235894043,0.4,1929.2,1928.8,0.4]
["bitfinex","ETHUSD",1617235894243,0.4,1929.2,1928.7,3.3]
["bitfinex","ETHUSD",1617235894244,0.4,1929.2,1928.7,3.294]
["bitfinex","ETHUSD",1617235895649,5.15,1929.4,1928.9,0.687]
["bitfinex","ETHUSD",1617235895849,0.14,1929.4,1929.0,0.4]
["bitfinex","ETHUSD",1617235896051,5.15,1929.4,1928.9,0.687]
["bitfinex","ETHUSD",1617235896249,5.01,1929.2,1928.7,3.0]
["bitfinex","ETHUSD",1617235896452,6.35,1929.2,1928.7,3.0]
["bitfinex","ETHUSD",1617235896651,0.4,1929.0,1928.7,3.0]
["bitfinex","ETHUSD",1617235896850,0.4,1928.9,1928.5,0.006]
["bitfinex","ETHUSD",1617235897050,0.4,1928.9,1928.5,0.286]
["bitfinex","ETHUSD",1617235897468,1.05119099,1929.1,1928.6,0.38]
["bitfinex","ETHUSD",1617235897469,5.01,1929.0,1928.6,0.38]
["bitfinex","ETHUSD",1617235897666,5.01,1929.1,1928.7,0.329]
["bitfinex","ETHUSD",1617235897869,0.14,1929.2,1928.6,0.38]
["bitfinex","ETHUSD",1617235897870,0.14,1929.2,1928.8,0.39]
["bitfinex","ETHUSD",1617235898065,5.15,1929.2,1928.6,0.68]
["bitfinex","ETHUSD",1617235898466,0.39,1929.1,1928.6,0.68]
["bitfinex","ETHUSD",1617235898669,5.01,1929.0,1928.6,0.68]
["bitfinex","ETHUSD",1617235898866,5.4,1929.1,1928.6,0.674]
["bitfinex","ETHUSD",1617235899065,5.01,1929.0,1928.6,0.674]
["bitfinex","ETHUSD",1617235899667,0.39,1929.1,1928.6,0.674]
["bitfinex","ETHUSD",1617235900936,0.39,1929.1,1928.5,0.006]
["bitfinex","ETHUSD",1617235901138,0.03,1929.2,1928.6,5.55]
["bitfinex","ETHUSD",1617235901341,0.42,1929.2,1928.6,5.94]
["bitfinex","ETHUSD",1617235901739,1.62,1929.2,1928.6,5.94]
["bitfinex","ETHUSD",1617235901937,6.63,1929.2,1928.6,5.94]
["bitfinex","ETHUSD",1617235902139,0.4,1929.0,1928.5,0.286]
["bitfinex","ETHUSD",1617235902338,5.01,1928.9,1928.5,0.28]
["bitfinex","ETHUSD",1617235902537,0.4,1929.0,1928.5,0.28]
["bitfinex","ETHUSD",1617235903738,4.05689144,1928.9,1928.5,0.28]
["bitfinex","ETHUSD",1617235905164,5.55,1929.0,1928.5,0.28]
["bitfinex","ETHUSD",1617235905365,4.05699729,1928.9,1928.5,0.28]
["bitfinex","ETHUSD",1617235906768,0.4,1928.8,1928.5,0.28]
["bitfinex","ETHUSD",1617235907167,3.05699729,1928.9,1928.5,0.28]
["bitfinex","ETHUSD",1617235907371,0.41,1928.8,1928.4,1.9854191]
["bitfinex","ETHUSD",1617235907570,5.01,1928.7,1928.4,1.9854191]
["bitfinex","ETHUSD",1617235907772,14.69024684,1928.7,1928.1,1.0]
["bitfinex","ETHUSD",1617235907974,7.5485,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617235908172,19.29494237,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617235908372,5.01,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617235908770,27.36521803,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617235908970,7.27497119,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617235909174,18.62497119,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617235909371,28.16521803,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617235909570,28.16521803,1928.2,1928.1,0.49879799]
["bitfinex","ETHUSD",1617235909571,37.26231803,1928.2,1928.1,0.49879799]
["bitfinex","ETHUSD",1617235909771,8.34024684,1928.0,1927.6,1.0]
["bitfinex","ETHUSD",1617235909973,0.41,1927.9,1927.6,1.0]
["bitfinex","ETHUSD",1617235910594,9.4,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617235910997,9.4,1927.7,1927.6,0.9]
["bitfinex","ETHUSD",1617235911395,0.8429,1927.8,1927.6,0.9]
["bitfinex","ETHUSD",1617235912400,0.38,1928.0,1927.6,0.9]
["bitfinex","ETHUSD",1617235913821,7.83,1927.7,1927.6,0.9]
["bitfinex","ETHUSD",1617235914622,7.83,1927.7,1927.6,0.85]
["bitfinex","ETHUSD",1617235915224,7.45,1927.7,1927.6,0.85]
["bitfinex","ETHUSD",1617235915425,24.92574684,1927.7,1927.6,0.85]
["bitfinex","ETHUSD",1617235915647,24.77574684,1927.7,1927.6,0.85]
["bitfinex","ETHUSD",1617235917052,24.38574684,1927.7,1927.6,0.85]
["bitfinex","ETHUSD",1617235917851,16.1955,1927.7,1927.6,0.85]
["bitfinex","ETHUSD",1617235918271,24.38574684,1927.7,1927.6,0.85]
["bitfinex","ETHUSD",1617235918472,24.1955,1927.7,1927.6,0.85]
["bitfinex","ETHUSD",1617235918671,32.38574684,1927.7,1927.6,0.85]
["bitfinex","ETHUSD",1617235918872,24.38574684,1927.7,1927.6,0.85]
["bitfinex","ETHUSD",1617235919072,16.1955,1927.7,1927.6,0.85]
["bitfinex","ETHUSD",1617235919274,24.38574684,1927.7,1927.6,0.85]
["bitfinex","ETHUSD",1617235921119,24.38574684,1927.7,1927.6,0.75]
["bitfinex","ETHUSD",1617235921718,29.80574684,1927.7,1927.1,4.0]
["bitfinex","ETHUSD",1617235921921,11.69,1927.2,1927.1,4.0]
["bitfinex","ETHUSD",1617235922119,18.5065,1927.2,1926.6,1.0]
["bitfinex","ETHUSD",1617235922327,5.01,1927.0,1926.6,1.0]
["bitfinex","ETHUSD",1617235922519,5.54,1927.0,1926.6,0.9]
["bitfinex","ETHUSD",1617235922720,5.01,1926.9,1926.6,0.9]
["bitfinex","ETHUSD",1617235923120,4.09679104,1926.9,1926.6,1.28]
["bitfinex","ETHUSD",1617235923319,8.70029,1927.0,1926.6,1.9]
["bitfinex","ETHUSD",1617235923320,0.9163,1927.0,1926.6,1.9]
["bitfinex","ETHUSD",1617235923521,0.7763,1927.0,1926.7,0.39]
["bitfinex","ETHUSD",1617235923922,0.7763,1927.0,1926.7,0.14]
["bitfinex","ETHUSD",1617235924122,14.97942,1927.2,1926.6,7.43]
["bitfinex","ETHUSD",1617235924322,4.38,1927.1,1926.6,7.57]
["bitfinex","ETHUSD",1617235924721,17.58024684,1927.1,1926.6,7.57]
["bitfinex","ETHUSD",1617235924925,0.39,1927.0,1926.6,7.18]
["bitfinex","ETHUSD",1617235925122,2.68,1926.9,1926.6,1.9]
["bitfinex","ETHUSD",1617235925323,5.01,1927.1,1926.6,1.9]
["bitfinex","ETHUSD",1617235925523,3.1,1927.0,1926.6,2.28]
["bitfinex","ETHUSD",1617235926160,3.1,1927.0,1926.6,1.9]
["bitfinex","ETHUSD",1617235926363,8.11,1927.0,1926.6,1.9]
["bitfinex","ETHUSD",1617235927163,8.11,1927.0,1926.6,2.29]
["bitfinex","ETHUSD",1617235927364,3.1,1927.0,1926.6,2.29]
["bitfinex","ETHUSD",1617235930371,8.5,1927.0,1926.6,1.9]
["bitfinex","ETHUSD",1617235930771,10.24698636,1927.0,1926.6,1.9]
["bitfinex","ETHUSD",1617235930973,7.29,1926.7,1926.6,1.9]
["bitfinex","ETHUSD",1617235931174,7.78418,1926.8,1926.6,1.9]
["bitfinex","ETHUSD",1617235931398,5.01,1927.0,1926.6,2.31]
["bitfinex","ETHUSD",1617235932002,5.01,1927.0,1926.8,0.41]
["bitfinex","ETHUSD",1617235932203,5.01,1927.3,1926.8,0.41]
["bitfinex","ETHUSD",1617235932403,13.34024684,1927.3,1926.7,0.336]
["bitfinex","ETHUSD",1617235932604,7.78324,1927.1,1926.7,0.712]
["bitfinex","ETHUSD",1617235932807,5.01,1926.9,1926.7,0.712]
["bitfinex","ETHUSD",1617235933005,5.01,1926.9,1926.6,1.9]
["bitfinex","ETHUSD",1617235933206,5.01,1927.0,1926.6,1.9]
["bitfinex","ETHUSD",1617235933405,5.01,1927.0,1926.6,2.3]
["bitfinex","ETHUSD",1617235933804,7.78423,1926.9,1926.6,2.3]
["bitfinex","ETHUSD",1617235934024,7.78423,1926.9,1926.8,0.38]
["bitfinex","ETHUSD",1617235934223,7.78423,1926.9,1926.6,1.9]
["bitfinex","ETHUSD",1617235934423,7.78423,1926.9,1926.6,2.31]
["bitfinex","ETHUSD",1617235934624,7.78423,1926.9,1926.6,1.85]
["bitfinex","ETHUSD",1617235935625,0.5159226,1926.8,1926.6,1.85]
["bitfinex","ETHUSD",1617235938074,0.9159226,1926.8,1926.6,1.85]
["bitfinex","ETHUSD",1617235938273,5.9259226,1926.8,1926.6,1.85]
["bitfinex","ETHUSD",1617235939274,7.78453,1926.7,1926.6,1.85]
["bitfinex","ETHUSD",1617235939673,8.3004526,1926.7,1926.6,1.85]
["bitfinex","ETHUSD",1617235940273,8.6904526,1926.7,1926.6,1.85]
["bitfinex","ETHUSD",1617235940873,8.6904526,1926.7,1926.6,1.8]
["bitfinex","ETHUSD",1617235940874,14.3904526,1926.7,1926.6,1.8]
["bitfinex","ETHUSD",1617235941073,8.6904526,1926.7,1926.6,1.8]
["bitfinex","ETHUSD",1617235941903,8.3004526,1926.7,1926.6,1.8]
["bitfinex","ETHUSD",1617235942503,38.3004526,1926.7,1926.6,1.8]
["bitfinex","ETHUSD",1617235942906,38.7104526,1926.7,1926.6,1.8]
["bitfinex","ETHUSD",1617235943104,47.9104526,1926.7,1926.6,0.5032846]
["bitfinex","ETHUSD",1617235943309,11.861,1926.6,1926.2,5.0]
["bitfinex","ETHUSD",1617235943507,11.861,1926.6,1925.6,1.0]
["bitfinex","ETHUSD",1617235943508,21.13,1926.3,1925.6,1.0]
["bitfinex","ETHUSD",1617235943707,10.25,1926.2,1926.1,7.81e-06]
["bitfinex","ETHUSD",1617235943904,57.42913684,1926.2,1926.1,7.81e-06]
["bitfinex","ETHUSD",1617235944106,75.42913684,1926.2,1926.1,7.81e-06]
["bitfinex","ETHUSD",1617235944305,62.58913684,1926.2,1925.6,0.95000781]
["bitfinex","ETHUSD",1617235944535,5.84,1925.7,1925.6,0.90000781]
["bitfinex","ETHUSD",1617235944732,8.8007,1925.7,1925.6,0.90000781]
["bitfinex","ETHUSD",1617235945133,16.19948,1925.7,1925.6,0.90000781]
["bitfinex","ETHUSD",1617235945332,8.4107,1925.7,1925.6,0.90000781]
["bitfinex","ETHUSD",1617235945939,8.9266226,1925.7,1925.6,1.30000781]
["bitfinex","ETHUSD",1617235946135,8.9266226,1925.7,1925.6,6.30000781]
["bitfinex","ETHUSD",1617235946536,5.88134306,1925.7,1925.6,6.30000781]
["bitfinex","ETHUSD",1617235946735,0.5159226,1925.7,1925.6,6.30000781]
["bitfinex","ETHUSD",1617235947555,0.5159226,1925.7,1925.6,6.28000781]
["bitfinex","ETHUSD",1617235948157,0.5159226,1925.7,1925.6,1.28000781]
["bitfinex","ETHUSD",1617235948758,0.5159226,1925.7,1925.6,0.90000781]
["bitfinex","ETHUSD",1617235949161,0.5159226,1925.7,1925.6,5.90000781]
["bitfinex","ETHUSD",1617235949360,0.5159226,1925.7,1925.6,6.90000781]
["bitfinex","ETHUSD",1617235949975,0.5159226,1925.9,1925.6,6.90000781]
["bitfinex","ETHUSD",1617235951376,0.5159226,1925.9,1925.7,0.38]
["bitfinex","ETHUSD",1617235952181,0.5159226,1925.9,1925.8,5.0]
["bitfinex","ETHUSD",1617235952401,0.5159226,1925.9,1925.8,5.4]
["bitfinex","ETHUSD",1617235952602,17.0888,1926.5,1925.8,5.4]
["bitfinex","ETHUSD",1617235952804,0.5159226,1926.1,1926.0,8.1]
["bitfinex","ETHUSD",1617235953003,0.5159226,1926.1,1926.0,9.3]
["bitfinex","ETHUSD",1617235953205,0.541,1926.6,1926.0,12.45]
["bitfinex","ETHUSD",1617235953404,0.541,1926.6,1926.1,0.09406894]
["bitfinex","ETHUSD",1617235953605,0.541,1926.6,1926.5,19.6472]
["bitfinex","ETHUSD",1617235954203,0.541,1926.6,1926.5,27.3872]
["bitfinex","ETHUSD",1617235954403,0.541,1926.6,1926.5,35.16961]
["bitfinex","ETHUSD",1617235954804,0.541,1926.6,1926.5,27.3872]
["bitfinex","ETHUSD",1617235955028,0.541,1926.6,1926.5,16.8872]
["bitfinex","ETHUSD",1617235955226,0.541,1926.6,1926.5,14.5272]
["bitfinex","ETHUSD",1617235955428,0.541,1926.6,1926.5,14.55315245]
["bitfinex","ETHUSD",1617235955627,0.541,1926.6,1926.5,14.17315245]
["bitfinex","ETHUSD",1617235955828,0.541,1926.6,1926.5,5.02595245]
["bitfinex","ETHUSD",1617235957228,0.541,1926.6,1926.5,0.02595245]
["bitfinex","ETHUSD",1617235959256,0.541,1926.6,1926.5,1.02595245]
["bitfinex","ETHUSD",1617235959858,0.541,1926.6,1926.5,1.41595245]
["bitfinex","ETHUSD",1617235960059,0.541,1926.6,1926.5,6.41595245]
["bitfinex","ETHUSD",1617235961886,0.541,1926.6,1926.5,6.02595245]
["bitfinex","ETHUSD",1617235962086,0.541,1926.6,1926.5,1.02595245]
["bitfinex","ETHUSD",1617235963107,0.541,1926.6,1926.5,6.43595245]
["bitfinex","ETHUSD",1617235967749,0.541,1926.6,1926.5,6.02595245]
["bitfinex","ETHUSD",1617235967950,0.541,1926.6,1926.5,6.40595245]
["bitfinex","ETHUSD",1617235969755,0.541,1926.6,1926.5,7.60595245]
["bitfinex","ETHUSD",1617235969953,0.541,1926.6,1926.5,6.40595245]
["bitfinex","ETHUSD",1617235970154,0.541,1926.6,1926.5,7.60595245]
["bitfinex","ETHUSD",1617235972589,0.541,1926.6,1926.5,17.50595245]
["bitfinex","ETHUSD",1617235972786,0.541,1926.6,1926.5,20.24595245]
["bitfinex","ETHUSD",1617235975204,0.541,1926.6,1926.5,10.34595245]
["bitfinex","ETHUSD",1617235975605,0.541,1926.6,1926.5,18.12717245]
["bitfinex","ETHUSD",1617235981910,0.541,1926.6,1926.5,15.38717245]
["bitfinex","ETHUSD",1617235982112,0.541,1926.6,1926.5,7.22595245]
["bitfinex","ETHUSD",1617235983112,0.541,1926.6,1926.5,15.00844245]
["bitfinex","ETHUSD",1617235984317,0.541,1926.6,1926.5,13.80844245]
["bitfinex","ETHUSD",1617235984713,12.79249,1927.2,1926.6,4.65]
["bitfinex","ETHUSD",1617235984914,0.39,1927.0,1926.7,7.78196]
["bitfinex","ETHUSD",1617235985114,5.15,1927.2,1926.6,0.39]
["bitfinex","ETHUSD",1617235985317,0.39,1927.1,1926.7,0.28]
["bitfinex","ETHUSD",1617235985718,0.14,1927.2,1926.7,0.67]
["bitfinex","ETHUSD",1617235986117,0.14,1927.2,1927.0,5.0]
["bitfinex","ETHUSD",1617235986316,0.53,1927.2,1927.0,5.0]
["bitfinex","ETHUSD",1617235986537,0.39,1927.2,1927.0,5.0]
["bitfinex","ETHUSD",1617235990960,0.39,1927.2,1927.0,6.0]
["bitfinex","ETHUSD",1617235991359,0.4,1927.1,1927.0,6.0]
["bitfinex","ETHUSD",1617235992181,0.4,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617235993388,5.41,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617235993584,5.01,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617235993783,5.4,1927.3,1927.0,1.0]
["bitfinex","ETHUSD",1617235994186,5.4,1927.3,1927.0,6.0]
["bitfinex","ETHUSD",1617235994607,7.78194,1927.2,1927.0,6.0]
["bitfinex","ETHUSD",1617235994806,5.01,1927.1,1927.0,6.0]
["bitfinex","ETHUSD",1617235995809,5.42,1927.1,1927.0,6.0]
["bitfinex","ETHUSD",1617235996208,6.46374989,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617235996408,0.41,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617235996609,5.42,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617235996807,0.41,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617235997055,5.42,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617235997255,13.20231,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617235997455,8.19231,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617235997659,13.20231,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617235999255,15.04972974,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617235999456,23.23997658,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617236000062,15.04972974,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617236000662,23.23997658,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617236001464,24.43997658,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617236001664,34.20215727,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617236002063,32.55597658,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617236003888,62.55597658,1927.1,1926.2,0.006]
["bitfinex","ETHUSD",1617236004092,8.6655,1926.3,1926.2,0.006]
["bitfinex","ETHUSD",1617236004290,24.64194684,1926.3,1926.0,0.006]
["bitfinex","ETHUSD",1617236004490,24.64194684,1926.3,1925.9,0.006]
["bitfinex","ETHUSD",1617236004491,10.71,1926.2,1925.9,0.006]
["bitfinex","ETHUSD",1617236004690,5.01,1926.1,1925.8,0.01750437]
["bitfinex","ETHUSD",1617236004913,5.01,1926.0,1925.8,0.006]
["bitfinex","ETHUSD",1617236005314,20.98784684,1925.9,1925.8,0.006]
["bitfinex","ETHUSD",1617236005512,29.51704684,1925.9,1925.8,0.006]
["bitfinex","ETHUSD",1617236005911,31.60963883,1925.9,1925.8,0.006]
["bitfinex","ETHUSD",1617236006113,31.60963883,1925.9,1925.7,0.006]
["bitfinex","ETHUSD",1617236006315,19.55024684,1925.8,1925.7,0.006]
["bitfinex","ETHUSD",1617236006512,13.20024684,1925.8,1925.7,0.006]
["bitfinex","ETHUSD",1617236006712,5.01,1925.8,1925.7,0.006]
["bitfinex","ETHUSD",1617236007937,5.01,1925.8,1925.6,0.90000781]
["bitfinex","ETHUSD",1617236008138,12.79806,1925.7,1925.6,0.90000781]
["bitfinex","ETHUSD",1617236009741,5.01,1925.7,1925.6,0.90000781]
["bitfinex","ETHUSD",1617236010165,9.4467,1925.8,1925.6,0.90000781]
["bitfinex","ETHUSD",1617236010364,5.01,1925.9,1925.7,0.38]
["bitfinex","ETHUSD",1617236010565,5.01,1925.9,1925.7,0.386]
["bitfinex","ETHUSD",1617236010764,5.01,1925.9,1925.8,0.006]
["bitfinex","ETHUSD",1617236010963,5.01,1925.9,1925.7,0.006]
["bitfinex","ETHUSD",1617236011165,11.0031,1925.9,1925.7,0.006]
["bitfinex","ETHUSD",1617236011365,5.9931,1925.9,1925.7,0.006]
["bitfinex","ETHUSD",1617236011567,5.01,1925.8,1925.7,0.006]
["bitfinex","ETHUSD",1617236011966,5.01,1925.8,1925.6,1.91153145]
["bitfinex","ETHUSD",1617236011967,5.01,1925.8,1925.6,1.91753145]
["bitfinex","ETHUSD",1617236012168,5.01,1925.8,1925.7,0.006]
["bitfinex","ETHUSD",1617236012888,5.01,1925.8,1925.6,0.90600781]
["bitfinex","ETHUSD",1617236013089,8.07,1925.7,1925.6,0.90600781]
["bitfinex","ETHUSD",1617236014289,15.85824,1925.7,1925.6,0.90600781]
["bitfinex","ETHUSD",1617236014489,18.09254866,1925.7,1925.6,0.90600781]
["bitfinex","ETHUSD",1617236014690,18.09254866,1925.7,1925.6,0.90000781]
["bitfinex","ETHUSD",1617236014888,26.2827955,1925.7,1925.6,0.90000781]
["bitfinex","ETHUSD",1617236015518,26.2827955,1925.7,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236015519,17.4,1925.6,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236015717,36.58704684,1925.6,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236015918,36.55744684,1925.6,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236016518,46.94524684,1925.6,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236017117,48.33115505,1925.6,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236017944,46.94524684,1925.6,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236018748,45.10594684,1925.6,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236018946,46.83397236,1925.6,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236019147,46.84016427,1925.6,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236019351,42.02016427,1925.6,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236019747,43.22016427,1925.6,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236020147,51.22016427,1925.6,1925.5,0.74671461]
["bitfinex","ETHUSD",1617236020767,18.7,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617236020969,18.7,1925.5,1924.7,0.41]
["bitfinex","ETHUSD",1617236020970,8.95,1925.2,1924.7,0.41]
["bitfinex","ETHUSD",1617236021174,6.87801326,1925.0,1924.8,0.385]
["bitfinex","ETHUSD",1617236021369,11.88801326,1925.0,1924.8,0.385]
["bitfinex","ETHUSD",1617236021569,8.35,1924.9,1924.8,0.385]
["bitfinex","ETHUSD",1617236021768,3.34,1924.9,1924.8,0.285]
["bitfinex","ETHUSD",1617236021974,3.34,1924.9,1924.7,0.14]
["bitfinex","ETHUSD",1617236022170,3.34,1924.9,1924.7,0.526]
["bitfinex","ETHUSD",1617236022369,0.4,1925.1,1924.7,0.146]
["bitfinex","ETHUSD",1617236022568,0.39,1925.3,1924.8,1.2]
["bitfinex","ETHUSD",1617236022768,0.39,1925.3,1924.7,0.55]
["bitfinex","ETHUSD",1617236022969,0.677,1925.3,1924.7,0.55]
["bitfinex","ETHUSD",1617236023410,0.41,1925.1,1924.6,6.146]
["bitfinex","ETHUSD",1617236023611,0.28,1925.0,1924.6,6.14]
["bitfinex","ETHUSD",1617236024213,5.29,1925.0,1924.6,1.14]
["bitfinex","ETHUSD",1617236024411,5.01,1925.0,1924.7,0.38]
["bitfinex","ETHUSD",1617236024811,12.27459684,1925.1,1924.8,0.39]
["bitfinex","ETHUSD",1617236025012,9.98134684,1925.1,1924.6,1.14]
["bitfinex","ETHUSD",1617236025214,3.66,1925.1,1924.6,1.14]
["bitfinex","ETHUSD",1617236025413,7.7361,1925.0,1924.6,1.14]
["bitfinex","ETHUSD",1617236025617,3.54,1924.9,1924.6,1.14]
["bitfinex","ETHUSD",1617236025815,13.1791,1924.9,1924.6,1.55]
["bitfinex","ETHUSD",1617236026212,5.01,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617236027218,12.8366902,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617236027413,7.5,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617236027814,5.6617,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617236028214,6.0517,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617236028439,4.89,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617236028840,4.5,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617236029039,4.5,1924.7,1924.3,5.0]
["bitfinex","ETHUSD",1617236029239,9.91,1924.7,1924.4,5.0]
["bitfinex","ETHUSD",1617236029441,6.72134684,1924.6,1924.4,5.0]
["bitfinex","ETHUSD",1617236029642,38.57494684,1924.5,1924.4,5.0]
["bitfinex","ETHUSD",1617236029846,38.97494684,1924.5,1924.4,5.0]
["bitfinex","ETHUSD",1617236030039,40.70297236,1924.5,1924.4,4.35609479]
["bitfinex","ETHUSD",1617236030240,6.94,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617236030440,7.14,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617236030839,18.32394684,1924.2,1924.1,0.95]
["bitfinex","ETHUSD",1617236031059,5.3026,1924.2,1924.1,0.95]
["bitfinex","ETHUSD",1617236032464,14.93416,1924.3,1924.1,0.95]
["bitfinex","ETHUSD",1617236032661,3.04,1924.2,1924.1,0.95]
["bitfinex","ETHUSD",1617236033886,1.2026,1924.2,1924.1,0.95]
["bitfinex","ETHUSD",1617236034286,1.2026,1924.2,1924.1,1.35]
["bitfinex","ETHUSD",1617236034688,5.01,1924.4,1924.1,1.35]
["bitfinex","ETHUSD",1617236034887,3.02,1924.3,1924.1,1.35]
["bitfinex","ETHUSD",1617236035090,3.02,1924.3,1924.1,6.35]
["bitfinex","ETHUSD",1617236035887,3.02,1924.3,1924.1,5.95]
["bitfinex","ETHUSD",1617236036088,3.02,1924.3,1924.1,1.34]
["bitfinex","ETHUSD",1617236036512,3.02,1924.3,1924.1,0.95]
["bitfinex","ETHUSD",1617236036916,1.182,1924.3,1924.1,1.34]
["bitfinex","ETHUSD",1617236037717,1.182,1924.3,1924.1,0.95]
["bitfinex","ETHUSD",1617236038115,1.182,1924.3,1924.2,19.4767]
["bitfinex","ETHUSD",1617236038315,18.1874,1925.2,1924.2,20.6767]
["bitfinex","ETHUSD",1617236038316,10.38565761,1925.1,1924.2,20.6767]
["bitfinex","ETHUSD",1617236038525,4.06431077,1925.1,1924.4,0.09406894]
["bitfinex","ETHUSD",1617236038724,1.02800583,1925.7,1924.6,0.09406894]
["bitfinex","ETHUSD",1617236038942,48.98034684,1926.3,1924.6,0.09406894]
["bitfinex","ETHUSD",1617236038943,0.294,1925.6,1924.9,0.09406894]
["bitfinex","ETHUSD",1617236039142,8.06868,1925.6,1924.9,0.09406894]
["bitfinex","ETHUSD",1617236039347,11.96344,1925.6,1924.8,7.78868]
["bitfinex","ETHUSD",1617236039541,2.0769806,1925.5,1924.9,0.056]
["bitfinex","ETHUSD",1617236040345,2.0769806,1925.5,1924.9,7.84443]
["bitfinex","ETHUSD",1617236041140,2.3569806,1925.5,1924.9,7.84443]
["bitfinex","ETHUSD",1617236042393,2.0769806,1925.5,1924.9,7.84443]
["bitfinex","ETHUSD",1617236042593,11.33134684,1925.7,1924.9,7.84443]
["bitfinex","ETHUSD",1617236042793,0.42,1925.4,1924.9,7.78843]
["bitfinex","ETHUSD",1617236042997,5.29,1925.7,1924.9,9.08249894]
["bitfinex","ETHUSD",1617236043195,5.29,1925.7,1924.9,7.88249894]
["bitfinex","ETHUSD",1617236043395,0.38,1925.6,1924.9,0.09406894]
["bitfinex","ETHUSD",1617236043596,5.43,1925.5,1924.8,0.15006894]
["bitfinex","ETHUSD",1617236043797,0.4,1925.3,1924.8,0.15006894]
["bitfinex","ETHUSD",1617236043996,4.29532,1925.3,1924.8,0.056]
["bitfinex","ETHUSD",1617236044796,0.66,1925.2,1924.8,0.056]
["bitfinex","ETHUSD",1617236044995,0.66,1925.2,1924.7,5.0]
["bitfinex","ETHUSD",1617236045197,0.39,1925.1,1924.6,0.056]
["bitfinex","ETHUSD",1617236045397,0.712,1925.1,1924.6,0.056]
["bitfinex","ETHUSD",1617236045599,0.4,1925.0,1924.6,0.056]
["bitfinex","ETHUSD",1617236045797,0.4,1925.0,1924.5,0.09406894]
["bitfinex","ETHUSD",1617236045996,5.01,1925.0,1924.5,0.09406894]
["bitfinex","ETHUSD",1617236046198,5.01,1925.0,1924.4,0.15006894]
["bitfinex","ETHUSD",1617236046199,0.768,1924.9,1924.4,0.15006894]
["bitfinex","ETHUSD",1617236046398,5.01,1924.8,1924.4,0.056]
["bitfinex","ETHUSD",1617236046598,5.01,1924.8,1924.3,8.0]
["bitfinex","ETHUSD",1617236046816,0.712,1924.7,1924.3,8.0]
["bitfinex","ETHUSD",1617236047016,5.722,1924.7,1924.3,8.0]
["bitfinex","ETHUSD",1617236047216,5.722,1924.7,1924.3,3.0]
["bitfinex","ETHUSD",1617236047617,5.01,1924.7,1924.3,3.0]
["bitfinex","ETHUSD",1617236047816,5.01,1924.8,1924.3,3.0]
["bitfinex","ETHUSD",1617236048016,5.7,1924.8,1924.3,3.0]
["bitfinex","ETHUSD",1617236048616,5.7,1924.8,1924.3,10.79148]
["bitfinex","ETHUSD",1617236048817,5.7,1924.8,1924.3,7.79148]
["bitfinex","ETHUSD",1617236049017,0.4,1924.7,1924.3,7.79148]
["bitfinex","ETHUSD",1617236049218,3.4493,1924.8,1924.3,7.79148]
["bitfinex","ETHUSD",1617236049441,0.39,1924.7,1924.3,7.79148]
["bitfinex","ETHUSD",1617236049642,0.39,1924.7,1924.2,0.056]
["bitfinex","ETHUSD",1617236049643,0.698,1924.7,1924.2,0.056]
["bitfinex","ETHUSD",1617236050043,0.308,1924.7,1924.2,7.84812]
["bitfinex","ETHUSD",1617236050642,0.688,1924.7,1924.2,7.84812]
["bitfinex","ETHUSD",1617236051844,0.38,1924.7,1924.2,7.84812]
["bitfinex","ETHUSD",1617236052064,0.28,1924.8,1924.2,7.84812]
["bitfinex","ETHUSD",1617236052366,1.03645675,1925.0,1924.5,7.79077]
["bitfinex","ETHUSD",1617236053167,0.38,1924.9,1924.5,7.79077]
["bitfinex","ETHUSD",1617236053968,6.04645675,1925.0,1924.5,7.79077]
["bitfinex","ETHUSD",1617236054166,1.03645675,1925.0,1924.5,12.79077]
["bitfinex","ETHUSD",1617236055210,1.42645675,1925.0,1924.5,7.79077]
["bitfinex","ETHUSD",1617236055611,6.43645675,1925.0,1924.5,7.79077]
["bitfinex","ETHUSD",1617236055811,5.01,1924.9,1924.5,7.79077]
["bitfinex","ETHUSD",1617236056212,0.4,1924.9,1924.5,7.79077]
["bitfinex","ETHUSD",1617236057213,0.4,1924.9,1924.5,12.79077]
["bitfinex","ETHUSD",1617236058219,0.4,1924.9,1924.7,5.0]
["bitfinex","ETHUSD",1617236058618,14.04645675,1925.0,1924.7,5.0]
["bitfinex","ETHUSD",1617236059015,14.43645675,1925.0,1924.7,5.0]
["bitfinex","ETHUSD",1617236059217,3.18,1924.9,1924.6,5.0]
["bitfinex","ETHUSD",1617236059416,3.57,1924.9,1924.6,5.0]
["bitfinex","ETHUSD",1617236060237,3.57,1924.9,1924.5,12.79077]
["bitfinex","ETHUSD",1617236060439,2.7,1924.8,1924.5,12.79077]
["bitfinex","ETHUSD",1617236061439,0.4,1924.7,1924.5,12.79077]
["bitfinex","ETHUSD",1617236061638,0.4,1924.7,1924.5,5.0]
["bitfinex","ETHUSD",1617236061838,4.7776878,1924.8,1924.5,5.0]
["bitfinex","ETHUSD",1617236063264,4.7776878,1924.8,1924.5,12.79105]
["bitfinex","ETHUSD",1617236063467,5.1576878,1924.8,1924.5,12.79105]
["bitfinex","ETHUSD",1617236063870,4.7776878,1924.8,1924.5,12.79105]
["bitfinex","ETHUSD",1617236064264,2.7,1924.8,1924.5,12.79105]
["bitfinex","ETHUSD",1617236064465,2.7,1924.8,1924.5,13.18105]
["bitfinex","ETHUSD",1617236065066,2.7,1924.8,1924.5,12.79105]
["bitfinex","ETHUSD",1617236065288,20.36780359,1925.0,1924.5,12.79105]
["bitfinex","ETHUSD",1617236065488,14.04645675,1925.0,1924.5,12.79105]
["bitfinex","ETHUSD",1617236065690,5.01,1924.8,1924.5,12.79105]
["bitfinex","ETHUSD",1617236066690,4.02,1924.9,1924.5,12.79105]
["bitfinex","ETHUSD",1617236067290,1.03645675,1925.0,1924.5,12.79105]
["bitfinex","ETHUSD",1617236068762,1.03645675,1925.0,1924.7,0.05476558]
["bitfinex","ETHUSD",1617236070262,1.03645675,1925.0,1924.7,7.84542558]
["bitfinex","ETHUSD",1617236072265,1.03645675,1925.0,1924.7,12.84542558]
["bitfinex","ETHUSD",1617236072663,1.03645675,1925.0,1924.7,13.24542558]
["bitfinex","ETHUSD",1617236073070,1.03645675,1925.0,1924.8,0.4]
["bitfinex","ETHUSD",1617236073270,1.03645675,1925.0,1924.9,7.56]
["bitfinex","ETHUSD",1617236073470,1.03645675,1925.0,1924.9,7.15]
["bitfinex","ETHUSD",1617236074073,1.04208645,1925.6,1924.9,7.15]
["bitfinex","ETHUSD",1617236074074,43.28023801,1926.1,1924.9,5.0]
["bitfinex","ETHUSD",1617236074276,0.28,1925.5,1925.2,0.39]
["bitfinex","ETHUSD",1617236074472,1.501,1925.8,1925.5,0.41]
["bitfinex","ETHUSD",1617236074673,2.5967302,1925.7,1925.0,0.09406894]
["bitfinex","ETHUSD",1617236074872,2.5967302,1925.7,1925.3,0.41]
["bitfinex","ETHUSD",1617236075272,10.3861702,1925.7,1925.3,0.41]
["bitfinex","ETHUSD",1617236075473,3.18,1925.6,1925.3,0.41]
["bitfinex","ETHUSD",1617236075688,4.20981423,1925.6,1925.1,0.4]
["bitfinex","ETHUSD",1617236075889,4.20981423,1925.6,1925.0,5.0]
["bitfinex","ETHUSD",1617236076087,4.89381423,1925.6,1925.2,5.0]
["bitfinex","ETHUSD",1617236076286,5.01,1925.4,1925.2,12.78878]
["bitfinex","ETHUSD",1617236076487,4.89381423,1925.6,1925.2,11.28246797]
["bitfinex","ETHUSD",1617236076687,4.89381423,1925.6,1925.2,8.91398983]
["bitfinex","ETHUSD",1617236077086,4.20981423,1925.6,1925.2,1.53520983]
["bitfinex","ETHUSD",1617236077487,1.02981423,1925.6,1925.2,9.32396983]
["bitfinex","ETHUSD",1617236078089,1.02981423,1925.6,1925.2,13.19876]
["bitfinex","ETHUSD",1617236078313,1.41981423,1925.6,1925.2,12.78876]
["bitfinex","ETHUSD",1617236078914,9.41981423,1925.6,1925.2,12.78876]
["bitfinex","ETHUSD",1617236079114,1.41981423,1925.6,1925.2,12.78876]
["bitfinex","ETHUSD",1617236079517,1.02981423,1925.6,1925.2,12.78876]
["bitfinex","ETHUSD",1617236079914,1.02981423,1925.6,1925.4,0.4]
["bitfinex","ETHUSD",1617236080115,5.01,1925.9,1925.5,0.4]
["bitfinex","ETHUSD",1617236080316,4.96,1925.9,1925.7,8.18681]
["bitfinex","ETHUSD",1617236080716,1.03687628,1926.2,1925.3,5.14]
["bitfinex","ETHUSD",1617236080940,1.04997612,1926.5,1925.8,0.54]
["bitfinex","ETHUSD",1617236080941,1.0,1926.4,1925.8,0.54]
["bitfinex","ETHUSD",1617236081142,1.0,1926.4,1926.1,0.38]
["bitfinex","ETHUSD",1617236081343,1.0,1926.4,1925.8,5.54]
["bitfinex","ETHUSD",1617236081943,1.0,1926.4,1925.8,5.63406894]
["bitfinex","ETHUSD",1617236082147,1.0,1926.4,1926.0,7.78477]
["bitfinex","ETHUSD",1617236083144,1.0,1926.4,1926.1,0.39]
["bitfinex","ETHUSD",1617236083345,0.95,1926.4,1926.3,0.41]
["bitfinex","ETHUSD",1617236084966,0.95,1926.4,1926.3,16.77079684]
["bitfinex","ETHUSD",1617236085166,0.95,1926.4,1926.3,29.83079684]
["bitfinex","ETHUSD",1617236085566,0.95,1926.4,1926.3,31.11609684]
["bitfinex","ETHUSD",1617236085966,0.95,1926.4,1926.3,28.11609684]
["bitfinex","ETHUSD",1617236086212,0.95,1926.4,1926.3,26.91609684]
["bitfinex","ETHUSD",1617236087612,0.95,1926.4,1926.3,28.11609684]
["bitfinex","ETHUSD",1617236088212,0.9412,1926.4,1926.3,28.11609684]
["bitfinex","ETHUSD",1617236088413,0.9412,1926.4,1926.3,15.11609684]
["bitfinex","ETHUSD",1617236089415,0.9412,1926.4,1926.3,13.91609684]
["bitfinex","ETHUSD",1617236089616,0.9412,1926.4,1926.3,11.86]
["bitfinex","ETHUSD",1617236090217,0.9412,1926.4,1926.3,13.06]
["bitfinex","ETHUSD",1617236090617,0.9412,1926.4,1926.3,11.86]
["bitfinex","ETHUSD",1617236091218,1.4,1926.9,1926.3,8.0]
["bitfinex","ETHUSD",1617236091443,1.4,1926.9,1926.4,0.09406894]
["bitfinex","ETHUSD",1617236093148,1.4,1926.9,1926.8,5.0]
["bitfinex","ETHUSD",1617236094467,1.0,1926.9,1926.8,5.0]
["bitfinex","ETHUSD",1617236099522,1.4,1926.9,1926.8,5.0]
["bitfinex","ETHUSD",1617236100120,8.0,1927.3,1926.8,5.0]
["bitfinex","ETHUSD",1617236100320,0.41,1927.0,1926.8,5.0]
["bitfinex","ETHUSD",1617236100525,0.41,1927.0,1926.8,5.4]
["bitfinex","ETHUSD",1617236100723,0.41,1927.0,1926.8,13.1821]
["bitfinex","ETHUSD",1617236101121,0.294,1927.3,1926.9,5.0]
["bitfinex","ETHUSD",1617236101322,1.34397171,1927.3,1926.9,5.0]
["bitfinex","ETHUSD",1617236101943,1.34397171,1927.3,1926.9,4.29165769]
["bitfinex","ETHUSD",1617236102142,1.34397171,1927.3,1926.9,12.07351769]
["bitfinex","ETHUSD",1617236102544,1.7510868,1927.3,1926.9,12.07351769]
["bitfinex","ETHUSD",1617236102743,0.20092966,1927.2,1926.9,12.07351769]
["bitfinex","ETHUSD",1617236102946,0.60092966,1927.2,1926.9,12.07351769]
["bitfinex","ETHUSD",1617236103745,0.4,1927.1,1926.9,4.29165769]
["bitfinex","ETHUSD",1617236104143,0.4,1927.1,1926.9,5.0]
["bitfinex","ETHUSD",1617236105170,0.4,1927.1,1926.9,12.78195]
["bitfinex","ETHUSD",1617236105970,0.20092966,1927.0,1926.9,12.78195]
["bitfinex","ETHUSD",1617236107594,0.20092966,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236107995,9.39092966,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236108397,0.59795875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236108996,0.20795875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236110218,0.61795875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236111022,9.11795875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236111221,19.15877472,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236111418,17.78135875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236112017,9.28135875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236112444,0.87135875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236113470,1.28135875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236113675,0.87135875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236113872,0.20795875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236114273,0.20795875,1927.0,1926.9,12.78133]
["bitfinex","ETHUSD",1617236116593,0.20795875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236116993,8.65795875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236117393,17.73155875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236117593,18.57015875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236121019,18.25259635,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236122025,9.80259635,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236122424,1.04655875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236122626,0.20795875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236122826,8.77625875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236123072,9.61275875,1927.0,1926.9,5.0]
["bitfinex","ETHUSD",1617236123473,10.02275875,1927.0,1926.9,3.62027353]
["bitfinex","ETHUSD",1617236123671,10.02275875,1927.0,1926.9,0.98090513]
["bitfinex","ETHUSD",1617236123871,16.82275875,1927.0,1926.9,0.45040611]
["bitfinex","ETHUSD",1617236124074,16.82275875,1927.0,1926.5,10.37616]
["bitfinex","ETHUSD",1617236124270,9.1794,1926.6,1926.5,10.37616]
["bitfinex","ETHUSD",1617236124674,18.2891,1926.6,1926.1,10.01]
["bitfinex","ETHUSD",1617236124872,18.2891,1926.6,1926.1,5.0]
["bitfinex","ETHUSD",1617236124873,0.41,1926.4,1926.1,5.0]
["bitfinex","ETHUSD",1617236125273,0.41,1926.4,1926.0,0.14]
["bitfinex","ETHUSD",1617236125473,0.20092966,1926.3,1926.0,0.14]
["bitfinex","ETHUSD",1617236126074,18.7197,1926.6,1926.0,0.14]
["bitfinex","ETHUSD",1617236126275,18.7197,1926.6,1926.2,0.39]
["bitfinex","ETHUSD",1617236126276,3.08,1926.5,1926.2,0.39]
["bitfinex","ETHUSD",1617236127478,3.08,1926.5,1926.1,10.37873]
["bitfinex","ETHUSD",1617236128321,3.3,1926.4,1926.1,10.37873]
["bitfinex","ETHUSD",1617236128522,3.3,1926.4,1926.1,10.75873]
["bitfinex","ETHUSD",1617236129724,3.3,1926.4,1926.3,16.19]
["bitfinex","ETHUSD",1617236129926,3.3,1926.4,1926.3,37.17523789]
["bitfinex","ETHUSD",1617236130124,3.3,1926.4,1926.3,49.55523789]
["bitfinex","ETHUSD",1617236130430,1.4591,1926.4,1926.3,51.63022509]
["bitfinex","ETHUSD",1617236130627,0.38,1927.2,1926.3,51.63022509]
["bitfinex","ETHUSD",1617236130846,0.38,1927.2,1926.7,0.39]
["bitfinex","ETHUSD",1617236131037,0.38,1927.2,1926.7,18.36956683]
["bitfinex","ETHUSD",1617236131236,0.4,1927.2,1926.7,11.70571683]
["bitfinex","ETHUSD",1617236132038,0.287,1927.3,1926.9,0.4]
["bitfinex","ETHUSD",1617236132237,1.03726839,1927.4,1926.9,0.4]
["bitfinex","ETHUSD",1617236132238,1.03726839,1927.4,1927.1,5.0]
["bitfinex","ETHUSD",1617236132437,0.39,1927.3,1927.2,7.78061]
["bitfinex","ETHUSD",1617236133249,0.39,1927.3,1927.2,5.0]
["bitfinex","ETHUSD",1617236133452,1.41849077,1927.3,1927.2,2.83616222]
["bitfinex","ETHUSD",1617236133653,1.41849077,1927.3,1927.2,0.42259011]
["bitfinex","ETHUSD",1617236134655,8.21849077,1927.3,1927.2,0.42259011]
["bitfinex","ETHUSD",1617236134855,16.21849077,1927.3,1927.2,0.42259011]
["bitfinex","ETHUSD",1617236135057,20.57663972,1927.3,1927.2,0.42259011]
["bitfinex","ETHUSD",1617236135256,16.21849077,1927.3,1927.2,2.5]
["bitfinex","ETHUSD",1617236135455,16.16849077,1927.3,1927.2,2.5]
["bitfinex","ETHUSD",1617236136068,16.16849077,1927.3,1927.2,5.0]
["bitfinex","ETHUSD",1617236136668,20.52663972,1927.3,1927.2,5.0]
["bitfinex","ETHUSD",1617236137667,28.30949972,1927.3,1927.2,5.0]
["bitfinex","ETHUSD",1617236137867,28.30949972,1927.3,1927.2,3.95875813]
["bitfinex","ETHUSD",1617236138899,38.30949972,1927.3,1927.2,1.8650559]
["bitfinex","ETHUSD",1617236139100,38.30949972,1927.3,1927.2,2.5]
["bitfinex","ETHUSD",1617236139504,27.91949972,1927.3,1927.2,2.5]
["bitfinex","ETHUSD",1617236139901,28.32949972,1927.3,1927.2,2.5]
["bitfinex","ETHUSD",1617236140302,28.32949972,1927.3,1927.2,1.75584617]
["bitfinex","ETHUSD",1617236140902,20.54663972,1927.3,1927.2,1.75584617]
["bitfinex","ETHUSD",1617236141103,20.55381324,1927.3,1927.2,2.5]
["bitfinex","ETHUSD",1617236142120,28.33683324,1927.3,1926.9,2.5]
["bitfinex","ETHUSD",1617236142323,0.4,1927.1,1926.9,2.5]
["bitfinex","ETHUSD",1617236143122,0.4,1927.1,1926.8,0.14]
["bitfinex","ETHUSD",1617236143525,4.29155,1927.1,1926.8,0.14]
["bitfinex","ETHUSD",1617236143723,3.89155,1927.1,1926.8,0.14]
["bitfinex","ETHUSD",1617236144743,4.28155,1927.1,1926.8,0.14]
["bitfinex","ETHUSD",1617236144950,0.39,1927.0,1926.8,0.14]
["bitfinex","ETHUSD",1617236145144,4.28155,1927.1,1926.6,10.375]
["bitfinex","ETHUSD",1617236145348,2.78,1927.0,1926.6,10.515]
["bitfinex","ETHUSD",1617236146143,2.78,1927.0,1926.6,13.015]
["bitfinex","ETHUSD",1617236146590,2.78,1927.0,1926.7,0.38]
["bitfinex","ETHUSD",1617236147191,4.29155,1927.1,1926.6,10.515]
["bitfinex","ETHUSD",1617236147890,4.29155,1927.1,1926.6,10.905]
["bitfinex","ETHUSD",1617236148291,4.29155,1927.1,1926.7,7.78242]
["bitfinex","ETHUSD",1617236148692,3.89155,1927.1,1926.7,8.17242]
["bitfinex","ETHUSD",1617236149092,3.89155,1927.1,1926.7,7.78242]
["bitfinex","ETHUSD",1617236149696,4.29155,1927.1,1926.7,7.78242]
["bitfinex","ETHUSD",1617236150101,4.29155,1927.1,1926.8,2.5]
["bitfinex","ETHUSD",1617236151098,1.92855,1927.1,1926.8,2.5]
["bitfinex","ETHUSD",1617236151923,0.00700006,1927.0,1926.8,2.5]
["bitfinex","ETHUSD",1617236152421,0.00700006,1927.0,1926.8,10.28215]
["bitfinex","ETHUSD",1617236152820,1.78555006,1927.1,1926.8,10.28215]
["bitfinex","ETHUSD",1617236153422,2.19555006,1927.1,1926.8,10.28215]
["bitfinex","ETHUSD",1617236153622,2.19555006,1927.1,1926.8,2.5]
["bitfinex","ETHUSD",1617236153822,1.78555006,1927.1,1926.8,2.5]
["bitfinex","ETHUSD",1617236154023,2.18555006,1927.1,1926.8,2.5]
["bitfinex","ETHUSD",1617236155853,1.78555006,1927.1,1926.8,2.5]
["bitfinex","ETHUSD",1617236156254,1.78555006,1927.1,1926.9,0.39]
["bitfinex","ETHUSD",1617236156455,1.78555006,1927.1,1926.8,2.5]
["bitfinex","ETHUSD",1617236157273,1.78555006,1927.1,1926.8,10.28218]
["bitfinex","ETHUSD",1617236158577,8.0,1927.2,1926.8,10.67218]
["bitfinex","ETHUSD",1617236158774,3.62,1927.1,1926.8,10.67218]
["bitfinex","ETHUSD",1617236158973,3.62,1927.1,1926.8,10.42218]
["bitfinex","ETHUSD",1617236159174,3.62,1927.1,1926.8,10.28218]
["bitfinex","ETHUSD",1617236160201,4.02,1927.1,1926.8,10.28218]
["bitfinex","ETHUSD",1617236161599,3.62,1927.1,1926.8,10.28218]
["bitfinex","ETHUSD",1617236161999,3.62,1927.1,1926.8,10.68818]
["bitfinex","ETHUSD",1617236162200,3.62,1927.1,1926.9,0.006]
["bitfinex","ETHUSD",1617236162443,6.99486687,1927.3,1926.9,0.006]
["bitfinex","ETHUSD",1617236162644,0.00602882,1927.1,1926.9,0.006]
["bitfinex","ETHUSD",1617236163645,0.00602882,1927.1,1926.9,10.38115]
["bitfinex","ETHUSD",1617236164846,0.41602882,1927.1,1926.9,10.38115]
["bitfinex","ETHUSD",1617236165048,0.41602882,1927.1,1926.9,0.006]
["bitfinex","ETHUSD",1617236165448,12.0,1927.0,1926.9,0.006]
["bitfinex","ETHUSD",1617236167248,12.0,1927.0,1926.9,7.7878]
["bitfinex","ETHUSD",1617236167448,13.0,1927.0,1926.9,7.7878]
["bitfinex","ETHUSD",1617236168880,13.14128614,1927.0,1926.9,7.7878]
["bitfinex","ETHUSD",1617236169883,13.14128614,1927.0,1926.9,7.7818]
["bitfinex","ETHUSD",1617236170083,13.14128614,1927.0,1926.9,10.29343758]
["bitfinex","ETHUSD",1617236171501,13.14128614,1927.0,1926.9,10.31088472]
["bitfinex","ETHUSD",1617236171700,13.14128614,1927.0,1926.9,10.29343758]
["bitfinex","ETHUSD",1617236171901,13.14128614,1927.0,1926.9,10.29924629]
["bitfinex","ETHUSD",1617236172101,13.14128614,1927.0,1926.9,10.29343229]
["bitfinex","ETHUSD",1617236172303,13.54128614,1927.0,1926.9,10.29343229]
["bitfinex","ETHUSD",1617236172502,13.54128614,1927.0,1926.9,2.51163229]
["bitfinex","ETHUSD",1617236172925,13.14128614,1927.0,1926.9,2.51163229]
["bitfinex","ETHUSD",1617236173125,13.14128614,1927.0,1926.9,0.01163229]
["bitfinex","ETHUSD",1617236173941,13.14128614,1927.0,1926.9,7.79342229]
["bitfinex","ETHUSD",1617236175137,13.14128614,1927.0,1926.9,10.29342229]
["bitfinex","ETHUSD",1617236175960,13.53128614,1927.0,1926.9,2.51163229]
["bitfinex","ETHUSD",1617236176161,13.53128614,1927.0,1926.9,0.01163229]
["bitfinex","ETHUSD",1617236176958,12.94028614,1927.0,1926.9,0.01163229]
["bitfinex","ETHUSD",1617236177158,20.94028614,1927.0,1926.9,0.01163229]
["bitfinex","ETHUSD",1617236178779,20.94028614,1927.0,1926.9,0.01763229]
["bitfinex","ETHUSD",1617236178977,20.94028614,1927.0,1926.9,0.006]
["bitfinex","ETHUSD",1617236179779,20.94028614,1927.0,1926.8,1.7580999]
["bitfinex","ETHUSD",1617236179979,20.94028614,1927.0,1926.8,0.99372288]
["bitfinex","ETHUSD",1617236180180,10.71,1926.9,1926.8,0.99372288]
["bitfinex","ETHUSD",1617236180380,10.71,1926.9,1926.7,0.01748259]
["bitfinex","ETHUSD",1617236180579,5.03,1926.8,1926.7,0.01748259]
["bitfinex","ETHUSD",1617236180811,6.08055557,1926.8,1926.7,0.01748259]
["bitfinex","ETHUSD",1617236181011,5.84184171,1926.8,1926.7,0.01748259]
["bitfinex","ETHUSD",1617236182012,1.19184171,1926.8,1926.7,0.01748259]
["bitfinex","ETHUSD",1617236182213,1.19184171,1926.8,1926.7,2.51748259]
["bitfinex","ETHUSD",1617236183425,1.57184171,1926.8,1926.7,2.51748259]
["bitfinex","ETHUSD",1617236184424,1.19184171,1926.8,1926.7,2.51748259]
["bitfinex","ETHUSD",1617236185225,6.59184171,1926.8,1926.7,2.51748259]
["bitfinex","ETHUSD",1617236185425,1.19184171,1926.8,1926.7,2.51748259]
["bitfinex","ETHUSD",1617236186057,6.44184171,1926.8,1926.7,2.51748259]
["bitfinex","ETHUSD",1617236186458,1.19184171,1926.8,1926.7,2.51748259]
["bitfinex","ETHUSD",1617236186661,0.14128614,1926.8,1926.7,2.90748259]
["bitfinex","ETHUSD",1617236187058,0.14128614,1926.8,1926.7,2.51748259]
["bitfinex","ETHUSD",1617236187660,7.9948519,1926.8,1926.7,1.43516503]
["bitfinex","ETHUSD",1617236187860,14.94128614,1926.8,1926.7,1.43516503]
["bitfinex","ETHUSD",1617236188060,0.14128614,1926.8,1926.7,1.43516503]
["bitfinex","ETHUSD",1617236188677,0.53128614,1926.8,1926.7,1.43516503]
["bitfinex","ETHUSD",1617236188879,1.41533228,1926.8,1926.7,1.43516503]
["bitfinex","ETHUSD",1617236189077,16.36533228,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236189282,28.86868123,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236190679,28.47868123,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236192323,28.61996737,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236193725,20.64463509,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236193926,8.14128614,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236194126,4.99128614,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236194528,12.99128614,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236194728,14.03208455,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236195127,26.86627455,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236195325,31.2244235,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236195526,26.1744235,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236195727,26.5744235,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236196127,26.1744235,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236196327,18.3902335,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236196556,14.03208455,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236196756,9.18208455,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236196959,1.18208455,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236197955,6.58208455,1926.8,1926.7,2.5]
["bitfinex","ETHUSD",1617236203305,6.58208455,1926.8,1926.2,3.0]
["bitfinex","ETHUSD",1617236203306,17.5931335,1926.8,1926.2,3.0]
["bitfinex","ETHUSD",1617236203504,17.5931335,1926.8,1926.1,0.08709072]
["bitfinex","ETHUSD",1617236203505,0.4,1926.5,1926.1,0.08709072]
["bitfinex","ETHUSD",1617236203705,7.7085,1926.4,1926.0,0.0871446]
["bitfinex","ETHUSD",1617236203906,0.39,1926.2,1926.0,0.0871446]
["bitfinex","ETHUSD",1617236204105,0.39,1926.2,1925.7,0.68492422]
["bitfinex","ETHUSD",1617236204106,18.35,1926.1,1925.7,0.68492422]
["bitfinex","ETHUSD",1617236204326,18.35,1926.1,1925.6,1.0]
["bitfinex","ETHUSD",1617236204327,7.78813,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617236204527,18.3788623,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617236204732,35.81040515,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617236204929,6.12,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236205127,10.47814895,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236205328,13.55377285,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236205526,21.55377285,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236205728,23.03261,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236206128,19.60194895,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236206327,15.2438,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236206528,9.1238,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236206972,9.26508614,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236207173,8.14128614,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236207774,0.14128614,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236210378,4.49943509,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236211378,0.14128614,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236211778,0.09128614,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236212805,5.79128614,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236213003,10.14943509,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236213203,11.06893509,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236213604,19.06893509,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236213805,14.71078614,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236214004,19.06893509,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236214206,10.01078614,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236214830,1.09128614,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236215831,11.54943509,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236216232,19.54943509,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236216834,13.44943509,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236217335,9.09128614,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236217555,13.44943509,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236217754,35.11542565,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236217959,35.82832565,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236218356,33.89173509,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236218780,41.68074509,1925.7,1925.6,0.63609815]
["bitfinex","ETHUSD",1617236219182,8.0,1925.6,1925.3,2.5]
["bitfinex","ETHUSD",1617236219385,6.99,1925.4,1925.3,2.5]
["bitfinex","ETHUSD",1617236220782,14.78045,1925.4,1925.3,2.5]
["bitfinex","ETHUSD",1617236221382,14.48173614,1925.4,1925.3,2.5]
["bitfinex","ETHUSD",1617236221781,14.48173614,1925.4,1925.0,0.41]
["bitfinex","ETHUSD",1617236221983,17.32812895,1925.3,1925.0,0.41]
["bitfinex","ETHUSD",1617236222183,17.32812895,1925.3,1925.1,0.28]
["bitfinex","ETHUSD",1617236222385,17.32812895,1925.3,1924.9,0.41]
["bitfinex","ETHUSD",1617236222583,5.08,1925.2,1925.0,0.28]
["bitfinex","ETHUSD",1617236222804,3.36,1925.1,1925.0,0.28]
["bitfinex","ETHUSD",1617236223402,3.36,1925.1,1924.8,7.78933]
["bitfinex","ETHUSD",1617236223603,3.36,1925.1,1924.8,0.28]
["bitfinex","ETHUSD",1617236224204,3.36,1925.1,1925.0,2.5]
["bitfinex","ETHUSD",1617236224603,4.39184785,1925.1,1925.0,2.5]
["bitfinex","ETHUSD",1617236225439,4.48313399,1925.1,1925.0,2.5]
["bitfinex","ETHUSD",1617236225841,12.27431399,1925.1,1925.0,2.5]
["bitfinex","ETHUSD",1617236226239,17.58346294,1925.1,1925.0,2.5]
["bitfinex","ETHUSD",1617236226440,25.58346294,1925.1,1925.0,2.5]
["bitfinex","ETHUSD",1617236227443,25.58346294,1925.1,1924.5,0.28]
["bitfinex","ETHUSD",1617236227444,42.18406894,1925.0,1924.5,0.28]
["bitfinex","ETHUSD",1617236227640,10.41,1924.6,1924.5,0.28]
["bitfinex","ETHUSD",1617236227841,18.76079684,1924.6,1924.1,3.0]
["bitfinex","ETHUSD",1617236228066,0.09406894,1924.5,1924.2,0.294]
["bitfinex","ETHUSD",1617236228266,2.82,1924.4,1924.2,0.294]
["bitfinex","ETHUSD",1617236228668,2.91128614,1924.4,1924.2,0.294]
["bitfinex","ETHUSD",1617236228867,0.09128614,1924.4,1924.2,0.294]
["bitfinex","ETHUSD",1617236229068,0.09128614,1924.4,1924.2,0.244]
["bitfinex","ETHUSD",1617236229667,0.703,1924.2,1924.1,3.39]
["bitfinex","ETHUSD",1617236229867,0.703,1924.2,1924.1,3.53]
["bitfinex","ETHUSD",1617236230068,0.703,1924.2,1924.1,3.14]
["bitfinex","ETHUSD",1617236231085,0.703,1924.2,1924.1,3.55]
["bitfinex","ETHUSD",1617236231882,0.79428614,1924.2,1924.1,3.55]
["bitfinex","ETHUSD",1617236232883,8.614e-05,1924.2,1924.1,3.55]
["bitfinex","ETHUSD",1617236233706,8.614e-05,1924.2,1924.1,9.05]
["bitfinex","ETHUSD",1617236234312,8.614e-05,1924.2,1924.1,8.91]
["bitfinex","ETHUSD",1617236234508,8.614e-05,1924.2,1924.1,19.50141]
["bitfinex","ETHUSD",1617236234706,1.0,1925.2,1924.2,19.3]
["bitfinex","ETHUSD",1617236234905,3.48,1925.1,1924.4,0.14]
["bitfinex","ETHUSD",1617236235106,3.48,1925.1,1924.6,0.14]
["bitfinex","ETHUSD",1617236235706,4.90860078,1925.1,1924.6,0.14]
["bitfinex","ETHUSD",1617236235934,0.4,1925.0,1924.6,0.14]
["bitfinex","ETHUSD",1617236236132,3.48,1925.1,1924.6,0.14]
["bitfinex","ETHUSD",1617236236732,0.38,1925.0,1924.6,0.14]
["bitfinex","ETHUSD",1617236236932,0.66,1925.0,1924.6,0.14]
["bitfinex","ETHUSD",1617236237132,1.7121613,1925.0,1924.6,0.14]
["bitfinex","ETHUSD",1617236237532,0.66,1925.0,1924.6,0.14]
["bitfinex","ETHUSD",1617236237734,11.83079684,1925.1,1924.6,0.53]
["bitfinex","ETHUSD",1617236237735,3.48,1925.1,1924.6,0.53]
["bitfinex","ETHUSD",1617236237937,9.35079684,1925.2,1924.9,0.39]
["bitfinex","ETHUSD",1617236238135,1.0,1925.2,1924.9,0.39]
["bitfinex","ETHUSD",1617236238761,1.0,1925.2,1924.8,0.14]
["bitfinex","ETHUSD",1617236238963,1.0,1925.2,1924.9,7.78806]
["bitfinex","ETHUSD",1617236239161,1.0,1925.2,1924.8,10.52356]
["bitfinex","ETHUSD",1617236239361,1.0,1925.2,1924.8,0.14]
["bitfinex","ETHUSD",1617236240163,1.0,1925.2,1924.8,8.32849]
["bitfinex","ETHUSD",1617236240363,1.0,1925.2,1925.1,0.38]
["bitfinex","ETHUSD",1617236240563,1.0,1925.2,1924.8,7.92849]
["bitfinex","ETHUSD",1617236240763,1.0,1925.2,1924.8,0.54]
["bitfinex","ETHUSD",1617236240963,1.0,1925.2,1924.8,0.14]
["bitfinex","ETHUSD",1617236241385,1.39,1925.2,1924.7,7.78903]
["bitfinex","ETHUSD",1617236241589,1.0,1925.2,1924.8,0.4]
["bitfinex","ETHUSD",1617236242587,1.0,1925.2,1924.7,0.14]
["bitfinex","ETHUSD",1617236242786,0.329,1925.0,1924.7,0.14]
["bitfinex","ETHUSD",1617236242990,0.329,1925.0,1924.6,0.53]
["bitfinex","ETHUSD",1617236243387,1.39,1925.2,1924.6,0.53]
["bitfinex","ETHUSD",1617236243803,2.39,1925.2,1924.6,0.53]
["bitfinex","ETHUSD",1617236244002,0.301,1925.1,1924.6,8.31923]
["bitfinex","ETHUSD",1617236244604,2.66,1925.2,1924.6,8.31923]
["bitfinex","ETHUSD",1617236244803,2.84,1925.1,1924.6,8.31923]
["bitfinex","ETHUSD",1617236245004,3.66,1925.2,1924.6,8.31923]
["bitfinex","ETHUSD",1617236246841,3.0,1925.2,1924.9,0.4]
["bitfinex","ETHUSD",1617236247038,3.0,1925.2,1924.7,0.14]
["bitfinex","ETHUSD",1617236247237,3.0,1925.2,1924.7,0.54]
["bitfinex","ETHUSD",1617236247639,3.0,1925.2,1924.8,0.38]
["bitfinex","ETHUSD",1617236248840,3.41,1925.2,1924.7,0.14]
["bitfinex","ETHUSD",1617236249054,0.38,1925.1,1924.7,0.14]
["bitfinex","ETHUSD",1617236249458,7.79109,1924.9,1924.5,0.53]
["bitfinex","ETHUSD",1617236249662,8.55809,1924.9,1924.3,7.79048]
["bitfinex","ETHUSD",1617236250452,0.767,1924.9,1924.3,7.79048]
["bitfinex","ETHUSD",1617236250854,0.41,1924.9,1924.4,0.14]
["bitfinex","ETHUSD",1617236251054,3.0,1925.2,1924.5,0.41]
["bitfinex","ETHUSD",1617236251253,14.42079684,1925.1,1924.5,0.41]
["bitfinex","ETHUSD",1617236251454,11.0363,1925.0,1924.5,0.41]
["bitfinex","ETHUSD",1617236251727,4.2,1924.9,1924.4,0.14]
["bitfinex","ETHUSD",1617236251926,4.2,1924.9,1924.5,7.78956]
["bitfinex","ETHUSD",1617236252128,0.4,1924.9,1924.5,7.78956]
["bitfinex","ETHUSD",1617236252330,0.4,1924.9,1924.4,0.14]
["bitfinex","ETHUSD",1617236253327,16.11689684,1925.0,1924.4,0.52]
["bitfinex","ETHUSD",1617236253528,7.7661,1925.0,1924.7,0.4]
["bitfinex","ETHUSD",1617236253727,6.5763,1925.0,1924.7,0.54]
["bitfinex","ETHUSD",1617236253927,4.7377,1925.0,1924.7,0.54]
["bitfinex","ETHUSD",1617236254127,4.7377,1925.0,1924.7,0.14]
["bitfinex","ETHUSD",1617236254928,0.38,1925.1,1924.7,0.14]
["bitfinex","ETHUSD",1617236255327,3.28,1925.2,1924.7,0.14]
["bitfinex","ETHUSD",1617236255528,3.67,1925.2,1924.7,0.14]
["bitfinex","ETHUSD",1617236255930,3.67,1925.2,1924.7,0.55]
["bitfinex","ETHUSD",1617236256136,3.67,1925.2,1924.9,2.0771478]
["bitfinex","ETHUSD",1617236256329,3.39,1925.2,1924.9,2.0771478]
["bitfinex","ETHUSD",1617236257129,3.39,1925.2,1924.9,0.85492233]
["bitfinex","ETHUSD",1617236257130,0.39,1925.1,1924.9,0.85492233]
["bitfinex","ETHUSD",1617236257731,0.39,1925.1,1924.8,0.14]
["bitfinex","ETHUSD",1617236258332,2.96,1925.0,1924.8,0.14]
["bitfinex","ETHUSD",1617236259333,0.39,1925.1,1924.8,0.14]
["bitfinex","ETHUSD",1617236260195,3.0,1925.2,1924.8,0.14]
["bitfinex","ETHUSD",1617236260394,3.41,1925.2,1924.8,0.14]
["bitfinex","ETHUSD",1617236260994,0.4,1925.1,1924.8,0.14]
["bitfinex","ETHUSD",1617236261197,0.4,1925.1,1924.8,2.2171516]
["bitfinex","ETHUSD",1617236262797,3.0,1925.2,1924.8,2.2171516]
["bitfinex","ETHUSD",1617236262999,3.41,1925.2,1924.8,2.2171516]
["bitfinex","ETHUSD",1617236263397,3.41,1925.2,1924.8,2.0771516]
["bitfinex","ETHUSD",1617236263813,3.41,1925.2,1924.7,0.14]
["bitfinex","ETHUSD",1617236263814,16.14097684,1925.1,1924.7,0.14]
["bitfinex","ETHUSD",1617236264012,2.92,1925.0,1924.7,0.14]
["bitfinex","ETHUSD",1617236265434,2.92,1925.0,1924.7,2.2173547]
["bitfinex","ETHUSD",1617236266036,2.92,1925.0,1924.8,0.41]
["bitfinex","ETHUSD",1617236266234,3.0,1925.2,1924.8,0.41]
["bitfinex","ETHUSD",1617236266635,3.0,1925.2,1924.9,5.15]
["bitfinex","ETHUSD",1617236266636,2.95,1925.2,1924.9,5.15]
["bitfinex","ETHUSD",1617236266836,2.95,1925.2,1925.0,7.78741]
["bitfinex","ETHUSD",1617236267236,2.95,1925.2,1925.0,15.78741]
["bitfinex","ETHUSD",1617236267436,2.95,1925.2,1925.0,19.36741]
["bitfinex","ETHUSD",1617236268237,2.95,1925.2,1925.0,7.78741]
["bitfinex","ETHUSD",1617236269037,1.4,1925.4,1925.0,4.78741]
["bitfinex","ETHUSD",1617236269038,1.0,1925.4,1925.0,4.78741]
["bitfinex","ETHUSD",1617236269437,1.0,1925.4,1925.1,2.0765681]
["bitfinex","ETHUSD",1617236270059,1.0,1925.4,1925.2,0.41]
["bitfinex","ETHUSD",1617236270258,1.0,1925.4,1925.3,5.59]
["bitfinex","ETHUSD",1617236271457,1.0,1925.4,1925.3,13.37602]
["bitfinex","ETHUSD",1617236271657,1.0,1925.4,1925.3,16.57602]
["bitfinex","ETHUSD",1617236271860,1.0,1925.4,1925.3,16.18602]
["bitfinex","ETHUSD",1617236272057,0.39,1925.8,1925.3,3.2]
["bitfinex","ETHUSD",1617236272258,0.67,1925.8,1925.4,2.0765818]
["bitfinex","ETHUSD",1617236272685,0.41,1925.6,1925.4,2.0765818]
["bitfinex","ETHUSD",1617236272885,1.4570557,1925.6,1925.4,2.0765818]
["bitfinex","ETHUSD",1617236273087,0.41,1925.6,1925.4,2.0765818]
["bitfinex","ETHUSD",1617236273886,13.1613,1925.8,1925.4,2.0765818]
["bitfinex","ETHUSD",1617236274085,0.38,1925.7,1925.4,2.0765818]
["bitfinex","ETHUSD",1617236274685,0.38,1925.7,1925.3,0.14]
["bitfinex","ETHUSD",1617236274886,1.0,1925.6,1925.3,0.14]
["bitfinex","ETHUSD",1617236275087,0.4,1925.5,1925.0,2.985565]
["bitfinex","ETHUSD",1617236275308,0.38,1925.3,1925.0,1.735565]
["bitfinex","ETHUSD",1617236275710,0.38,1925.3,1925.0,0.14]
["bitfinex","ETHUSD",1617236276109,0.38,1925.3,1925.0,8.14]
["bitfinex","ETHUSD",1617236276707,0.39,1925.4,1925.0,8.14]
["bitfinex","ETHUSD",1617236277310,0.4,1925.3,1925.0,0.14]
["bitfinex","ETHUSD",1617236278132,0.39,1925.5,1925.0,0.14]
["bitfinex","ETHUSD",1617236278335,0.53,1925.5,1925.0,0.14]
["bitfinex","ETHUSD",1617236278533,0.53,1925.5,1925.0,7.92769]
["bitfinex","ETHUSD",1617236278938,0.14,1925.5,1925.0,8.32769]
["bitfinex","ETHUSD",1617236279132,0.14,1925.5,1925.2,0.41]
["bitfinex","ETHUSD",1617236279735,31.07337684,1925.7,1925.2,0.294]
["bitfinex","ETHUSD",1617236279934,5.02,1925.6,1925.2,0.704]
["bitfinex","ETHUSD",1617236280137,5.02,1925.6,1924.8,10.38368]
["bitfinex","ETHUSD",1617236280138,1.2,1925.6,1925.5,0.4]
["bitfinex","ETHUSD",1617236280335,1.03272243,1925.6,1925.5,0.4]
["bitfinex","ETHUSD",1617236280560,6.72,1925.4,1925.1,5.01]
["bitfinex","ETHUSD",1617236280760,6.72,1925.4,1925.3,0.4]
["bitfinex","ETHUSD",1617236281160,3.7494,1925.4,1925.3,20.18096]
["bitfinex","ETHUSD",1617236281364,3.7494,1925.4,1925.3,32.76096]
["bitfinex","ETHUSD",1617236281560,3.7494,1925.4,1925.3,37.77096]
["bitfinex","ETHUSD",1617236283196,3.7494,1925.4,1925.3,32.36096]
["bitfinex","ETHUSD",1617236283391,3.7494,1925.4,1925.3,23.37096]
["bitfinex","ETHUSD",1617236283791,3.7494,1925.4,1925.3,28.38096]
["bitfinex","ETHUSD",1617236284192,1.22e-06,1925.4,1925.3,29.18466]
["bitfinex","ETHUSD",1617236284392,1.0,1925.9,1925.3,29.18466]
["bitfinex","ETHUSD",1617236284592,1.0,1925.9,1925.8,9.4354]
["bitfinex","ETHUSD",1617236285808,1.0,1925.9,1925.8,17.21875]
["bitfinex","ETHUSD",1617236286013,1.0,1925.9,1925.8,21.65875]
["bitfinex","ETHUSD",1617236287207,3.0254,1926.3,1925.8,29.65875]
["bitfinex","ETHUSD",1617236287410,1.0,1926.4,1926.1,0.4]
["bitfinex","ETHUSD",1617236288008,1.0,1926.4,1926.2,8.01]
["bitfinex","ETHUSD",1617236288208,1.0,1926.4,1926.3,0.4]
["bitfinex","ETHUSD",1617236289035,1.0,1926.4,1926.3,8.65]
["bitfinex","ETHUSD",1617236289237,1.0,1926.4,1926.3,13.23]
["bitfinex","ETHUSD",1617236290036,1.0,1926.4,1926.3,4.58]
["bitfinex","ETHUSD",1617236290237,0.39,1926.6,1926.3,4.58]
["bitfinex","ETHUSD",1617236290437,0.41,1926.7,1926.2,10.78212]
["bitfinex","ETHUSD",1617236290637,3.535,1926.8,1926.2,11.16212]
["bitfinex","ETHUSD",1617236290837,1.0,1926.9,1926.2,22.44212]
["bitfinex","ETHUSD",1617236291060,1.0,1926.9,1926.2,22.58212]
["bitfinex","ETHUSD",1617236291261,1.0,1926.9,1926.4,5.01]
["bitfinex","ETHUSD",1617236291464,1.0,1926.9,1926.2,19.81]
["bitfinex","ETHUSD",1617236292462,0.38,1926.8,1926.4,7.78188]
["bitfinex","ETHUSD",1617236292661,1.38,1926.9,1926.4,20.79188]
["bitfinex","ETHUSD",1617236292863,1.0,1926.9,1926.4,13.01]
["bitfinex","ETHUSD",1617236293062,1.0,1926.9,1926.4,16.17]
["bitfinex","ETHUSD",1617236293464,1.0,1926.9,1926.5,0.41]
["bitfinex","ETHUSD",1617236293684,1.0,1926.9,1926.6,7.78107]
["bitfinex","ETHUSD",1617236294087,1.0,1926.9,1926.6,15.78107]
["bitfinex","ETHUSD",1617236294484,1.0,1926.9,1926.6,8.0]
["bitfinex","ETHUSD",1617236294885,0.95,1926.9,1926.7,0.39]
["bitfinex","ETHUSD",1617236295285,0.95,1926.9,1926.7,16.17027]
["bitfinex","ETHUSD",1617236295485,0.95,1926.9,1926.7,8.17027]
["bitfinex","ETHUSD",1617236295686,0.95,1926.9,1926.7,0.39]
["bitfinex","ETHUSD",1617236296085,0.95,1926.9,1926.6,0.38]
["bitfinex","ETHUSD",1617236296311,31.409,1927.0,1926.6,0.38]
["bitfinex","ETHUSD",1617236296908,7.0,1926.9,1926.6,0.38]
["bitfinex","ETHUSD",1617236297106,7.0,1926.9,1926.6,7.78125]
["bitfinex","ETHUSD",1617236297706,7.0,1926.9,1926.5,10.91369]
["bitfinex","ETHUSD",1617236297907,7.0,1926.9,1926.5,18.91369]
["bitfinex","ETHUSD",1617236298107,7.0,1926.9,1926.7,7.78047]
["bitfinex","ETHUSD",1617236298707,7.0,1926.9,1926.6,0.39]
["bitfinex","ETHUSD",1617236298932,7.0,1926.9,1926.5,10.51369]
["bitfinex","ETHUSD",1617236298933,7.38,1926.9,1926.5,10.51369]
["bitfinex","ETHUSD",1617236299136,4.54,1926.8,1926.5,10.51369]
["bitfinex","ETHUSD",1617236299336,1.8078,1926.8,1926.5,10.51369]
["bitfinex","ETHUSD",1617236299932,2.2078,1926.8,1926.5,0.14]
["bitfinex","ETHUSD",1617236300133,2.2078,1926.8,1926.3,18.37475]
["bitfinex","ETHUSD",1617236301132,1.8078,1926.8,1926.4,0.41]
["bitfinex","ETHUSD",1617236301333,7.0,1926.9,1926.5,0.39]
["bitfinex","ETHUSD",1617236302363,5.1585,1926.9,1926.5,0.39]
["bitfinex","ETHUSD",1617236302764,5.1585,1926.9,1926.5,16.1715]
["bitfinex","ETHUSD",1617236302966,5.1585,1926.9,1926.5,19.0315]
["bitfinex","ETHUSD",1617236303163,5.1585,1926.9,1926.5,11.25]
["bitfinex","ETHUSD",1617236303364,5.1585,1926.9,1926.5,10.4648106]
["bitfinex","ETHUSD",1617236303764,5.1585,1926.9,1926.5,2.4648106]
["bitfinex","ETHUSD",1617236304185,5.1585,1926.9,1926.7,7.78087]
["bitfinex","ETHUSD",1617236305386,3.3148,1926.9,1926.8,3.0]
["bitfinex","ETHUSD",1617236307215,3.7148,1926.9,1926.8,3.0]
["bitfinex","ETHUSD",1617236307413,3.3148,1926.9,1926.8,2.95]
["bitfinex","ETHUSD",1617236307612,3.3148,1926.9,1926.4,0.53]
["bitfinex","ETHUSD",1617236307814,3.3148,1926.9,1926.7,9.4142]
["bitfinex","ETHUSD",1617236308217,3.3148,1926.9,1926.8,13.82909]
["bitfinex","ETHUSD",1617236308414,1.4677,1926.9,1926.8,13.82909]
["bitfinex","ETHUSD",1617236308647,1.4677,1926.9,1926.8,12.81909]
["bitfinex","ETHUSD",1617236309042,1.4677,1926.9,1926.8,16.22909]
["bitfinex","ETHUSD",1617236309645,1.4677,1926.9,1926.8,24.22909]
["bitfinex","ETHUSD",1617236309847,1.4677,1926.9,1926.8,24.42345717]
["bitfinex","ETHUSD",1617236311246,30.6317,1927.0,1926.8,24.37345717]
["bitfinex","ETHUSD",1617236311444,30.6317,1927.0,1926.9,16.59]
["bitfinex","ETHUSD",1617236311846,30.6317,1927.0,1926.9,33.10047]
["bitfinex","ETHUSD",1617236313085,30.6317,1927.0,1926.9,28.09047]
["bitfinex","ETHUSD",1617236314283,28.793,1927.0,1926.9,28.09047]
["bitfinex","ETHUSD",1617236314892,28.793,1927.0,1926.9,29.29047]
["bitfinex","ETHUSD",1617236314893,28.743,1927.0,1926.9,29.29047]
["bitfinex","ETHUSD",1617236315097,2.07147519,1927.0,1926.9,29.29047]
["bitfinex","ETHUSD",1617236315291,1.0,1927.4,1926.9,29.29047]
["bitfinex","ETHUSD",1617236315494,1.0,1927.4,1927.3,9.44]
["bitfinex","ETHUSD",1617236315694,1.0,1927.4,1927.3,25.21647]
["bitfinex","ETHUSD",1617236315893,1.0,1927.4,1927.3,30.53647]
["bitfinex","ETHUSD",1617236316693,1.0,1927.4,1927.3,21.48647]
["bitfinex","ETHUSD",1617236317093,1.0,1927.4,1927.3,21.09647]
["bitfinex","ETHUSD",1617236317309,1.0,1927.9,1927.4,6.95]
["bitfinex","ETHUSD",1617236317310,0.1617,1927.9,1927.4,6.95]
["bitfinex","ETHUSD",1617236317510,0.5717,1927.9,1927.4,11.24406894]
["bitfinex","ETHUSD",1617236317713,0.5717,1927.9,1927.6,5.01]
["bitfinex","ETHUSD",1617236317911,0.1617,1927.9,1927.5,0.41]
["bitfinex","ETHUSD",1617236318109,0.1617,1927.9,1927.6,5.01]
["bitfinex","ETHUSD",1617236318310,0.1617,1927.9,1927.5,19.18744]
["bitfinex","ETHUSD",1617236318510,0.1617,1927.9,1927.5,21.83744]
["bitfinex","ETHUSD",1617236318709,0.1117,1927.9,1927.5,21.83744]
["bitfinex","ETHUSD",1617236319110,1.14080435,1927.9,1927.5,21.83744]
["bitfinex","ETHUSD",1617236319310,0.1117,1927.9,1927.5,21.83744]
["bitfinex","ETHUSD",1617236319509,0.0617,1927.9,1927.5,14.24744]
["bitfinex","ETHUSD",1617236319710,0.7217,1927.9,1927.5,13.83744]
["bitfinex","ETHUSD",1617236319945,0.4417,1927.9,1927.5,14.06]
["bitfinex","ETHUSD",1617236320145,0.4417,1927.9,1927.5,11.07]
["bitfinex","ETHUSD",1617236320350,0.4,1927.8,1927.5,16.01]
["bitfinex","ETHUSD",1617236320545,0.40643258,1927.8,1927.5,16.01]
["bitfinex","ETHUSD",1617236320945,0.40643258,1927.8,1927.5,16.42]
["bitfinex","ETHUSD",1617236320946,0.00643258,1927.8,1927.5,16.42]
["bitfinex","ETHUSD",1617236321146,0.00643258,1927.8,1927.7,5.01]
["bitfinex","ETHUSD",1617236322145,0.00643258,1927.8,1927.7,5.42]
["bitfinex","ETHUSD",1617236322560,0.00643258,1927.8,1927.7,5.01]
["bitfinex","ETHUSD",1617236323364,3.258e-05,1927.8,1927.7,11.71]
["bitfinex","ETHUSD",1617236323562,3.258e-05,1927.8,1927.7,22.81]
["bitfinex","ETHUSD",1617236323763,3.258e-05,1927.8,1927.7,23.7433]
["bitfinex","ETHUSD",1617236324364,3.258e-05,1927.8,1927.7,17.0433]
["bitfinex","ETHUSD",1617236324564,3.258e-05,1927.8,1927.7,5.9433]
["bitfinex","ETHUSD",1617236324764,3.258e-05,1927.8,1927.7,0.9333]
["bitfinex","ETHUSD",1617236324966,3.258e-05,1927.8,1927.6,1.2072]
["bitfinex","ETHUSD",1617236325207,3.258e-05,1927.8,1927.5,18.37907]
["bitfinex","ETHUSD",1617236325611,3.258e-05,1927.8,1927.7,9.96]
["bitfinex","ETHUSD",1617236325807,3.258e-05,1927.8,1927.7,19.5834]
["bitfinex","ETHUSD",1617236326005,3.258e-05,1927.8,1927.7,27.5834]
["bitfinex","ETHUSD",1617236327407,3.258e-05,1927.8,1927.7,28.0534]
["bitfinex","ETHUSD",1617236328213,3.258e-05,1927.8,1927.7,15.0434]
["bitfinex","ETHUSD",1617236328809,3.258e-05,1927.8,1927.7,9.6234]
["bitfinex","ETHUSD",1617236329010,3.258e-05,1927.8,1927.6,7.7769]
["bitfinex","ETHUSD",1617236329410,3.258e-05,1927.8,1927.5,26.37907]
["bitfinex","ETHUSD",1617236330211,3.258e-05,1927.8,1927.7,5.01]
["bitfinex","ETHUSD",1617236330634,3.258e-05,1927.8,1927.5,26.37907]
["bitfinex","ETHUSD",1617236330840,0.7317,1927.9,1927.5,16.01]
["bitfinex","ETHUSD",1617236331434,0.38,1927.8,1927.5,16.01]
["bitfinex","ETHUSD",1617236331834,0.38,1927.8,1927.5,11.0]
["bitfinex","ETHUSD",1617236332235,0.38,1927.8,1927.5,3.0]
["bitfinex","ETHUSD",1617236333260,0.38,1927.8,1927.5,8.01]
["bitfinex","ETHUSD",1617236333462,0.38,1927.8,1927.5,23.78759]
["bitfinex","ETHUSD",1617236333660,0.38,1927.8,1927.7,5.01]
["bitfinex","ETHUSD",1617236333860,0.0617,1927.9,1927.7,5.01]
["bitfinex","ETHUSD",1617236334864,0.0617,1927.9,1927.8,5.01]
["bitfinex","ETHUSD",1617236335262,0.0617,1927.9,1927.6,7.77714]
["bitfinex","ETHUSD",1617236335461,0.4617,1927.9,1927.5,16.01]
["bitfinex","ETHUSD",1617236335687,0.4617,1927.9,1927.5,19.77]
["bitfinex","ETHUSD",1617236336487,0.4617,1927.9,1927.6,7.77717]
["bitfinex","ETHUSD",1617236336888,0.38,1927.7,1927.5,8.01]
["bitfinex","ETHUSD",1617236337089,0.4,1927.6,1927.5,8.01]
["bitfinex","ETHUSD",1617236337288,0.4,1927.6,1927.5,3.0]
["bitfinex","ETHUSD",1617236337490,15.93027,1927.6,1926.9,7.78027]
["bitfinex","ETHUSD",1617236337688,24.56106684,1927.6,1926.9,10.78027]
["bitfinex","ETHUSD",1617236337887,3.68,1927.5,1926.9,10.78027]
["bitfinex","ETHUSD",1617236338089,0.38,1927.3,1926.9,10.78027]
["bitfinex","ETHUSD",1617236338913,0.301,1927.4,1926.9,11.17027]
["bitfinex","ETHUSD",1617236339113,0.301,1927.4,1927.1,0.39]
["bitfinex","ETHUSD",1617236339314,0.691,1927.4,1926.9,3.39]
["bitfinex","ETHUSD",1617236339515,0.4,1927.3,1926.9,3.0]
["bitfinex","ETHUSD",1617236340515,0.41,1927.2,1926.9,3.0]
["bitfinex","ETHUSD",1617236345967,0.301,1927.4,1926.9,3.0]
["bitfinex","ETHUSD",1617236346190,0.711,1927.4,1926.9,3.0]
["bitfinex","ETHUSD",1617236346393,0.711,1927.4,1926.9,10.78006]
["bitfinex","ETHUSD",1617236346992,8.35079684,1927.6,1927.1,0.4]
["bitfinex","ETHUSD",1617236347192,8.41249684,1927.9,1927.3,0.14]
["bitfinex","ETHUSD",1617236347392,8.41249684,1927.9,1927.5,0.185537]
["bitfinex","ETHUSD",1617236347691,8.41249684,1927.9,1927.6,7.77727]
["bitfinex","ETHUSD",1617236347692,0.0617,1927.9,1927.6,7.77727]
["bitfinex","ETHUSD",1617236347890,0.0617,1927.9,1927.6,12.78727]
["bitfinex","ETHUSD",1617236348291,0.0617,1927.9,1927.6,7.77727]
["bitfinex","ETHUSD",1617236348714,0.0617,1927.9,1927.8,5.01]
["bitfinex","ETHUSD",1617236349915,0.0117,1927.9,1927.6,5.01]
["bitfinex","ETHUSD",1617236350116,0.0117,1927.9,1927.7,0.39]
["bitfinex","ETHUSD",1617236350318,0.0117,1927.9,1927.7,10.75766]
["bitfinex","ETHUSD",1617236350718,0.0117,1927.9,1927.8,5.41]
["bitfinex","ETHUSD",1617236351341,0.0117,1927.9,1927.8,5.01]
["bitfinex","ETHUSD",1617236352142,3.535,1928.3,1927.8,5.01]
["bitfinex","ETHUSD",1617236352342,0.28,1928.2,1927.8,5.01]
["bitfinex","ETHUSD",1617236352541,0.28,1928.2,1927.8,5.39]
["bitfinex","ETHUSD",1617236352741,0.23,1928.2,1928.0,0.41]
["bitfinex","ETHUSD",1617236353140,0.18,1928.2,1928.0,0.41]
["bitfinex","ETHUSD",1617236354370,0.18,1928.2,1927.8,12.78629]
["bitfinex","ETHUSD",1617236354567,0.18,1928.2,1927.8,13.18629]
["bitfinex","ETHUSD",1617236355368,0.18,1928.2,1927.8,16.72629]
["bitfinex","ETHUSD",1617236355568,6.33257633,1928.4,1927.8,16.72629]
["bitfinex","ETHUSD",1617236355569,6.33257633,1928.4,1927.9,5.01]
["bitfinex","ETHUSD",1617236355769,6.61257633,1928.4,1927.9,5.01]
["bitfinex","ETHUSD",1617236356613,6.61257633,1928.4,1928.0,5.01]
["bitfinex","ETHUSD",1617236356814,6.61257633,1928.4,1928.1,5.01]
["bitfinex","ETHUSD",1617236357019,6.61257633,1928.4,1928.0,5.15]
["bitfinex","ETHUSD",1617236357215,6.61257633,1928.4,1928.0,0.14]
["bitfinex","ETHUSD",1617236357415,0.38,1928.3,1928.0,0.14]
["bitfinex","ETHUSD",1617236358217,0.38,1928.3,1928.0,5.15]
["bitfinex","ETHUSD",1617236358417,0.38,1928.3,1928.0,0.14]
["bitfinex","ETHUSD",1617236358620,6.21257633,1928.4,1928.0,0.14]
["bitfinex","ETHUSD",1617236358817,6.60257633,1928.4,1928.0,0.14]
["bitfinex","ETHUSD",1617236359819,0.39,1928.3,1928.0,0.14]
["bitfinex","ETHUSD",1617236362843,0.38,1928.1,1928.0,0.14]
["bitfinex","ETHUSD",1617236363043,0.38,1928.1,1927.9,5.13923073]
["bitfinex","ETHUSD",1617236363243,0.38,1928.1,1927.9,0.12923073]
["bitfinex","ETHUSD",1617236364670,24.23953684,1928.3,1927.9,0.12923073]
["bitfinex","ETHUSD",1617236364874,15.88874,1928.3,1927.9,0.53923073]
["bitfinex","ETHUSD",1617236365070,24.23953684,1928.3,1927.9,0.53923073]
["bitfinex","ETHUSD",1617236365271,28.51953684,1928.3,1928.0,5.01]
["bitfinex","ETHUSD",1617236365471,3.48,1928.2,1927.9,0.12923073]
["bitfinex","ETHUSD",1617236365871,0.39,1928.1,1927.9,0.12923073]
["bitfinex","ETHUSD",1617236366674,21.0,1928.0,1927.9,0.12923073]
["bitfinex","ETHUSD",1617236366875,21.0,1928.0,1927.5,3.0]
["bitfinex","ETHUSD",1617236367094,20.95,1927.6,1927.5,3.0]
["bitfinex","ETHUSD",1617236367297,47.62580711,1927.6,1927.5,3.0]
["bitfinex","ETHUSD",1617236367501,0.315,1927.0,1926.2,13.10441]
["bitfinex","ETHUSD",1617236367696,0.315,1927.0,1926.1,1.09406894]
["bitfinex","ETHUSD",1617236367697,0.294,1926.8,1926.1,1.09406894]
["bitfinex","ETHUSD",1617236367894,9.2461,1927.0,1926.1,1.09406894]
["bitfinex","ETHUSD",1617236367895,0.287,1926.5,1926.1,1.41]
["bitfinex","ETHUSD",1617236368298,0.287,1926.5,1926.2,3.0]
["bitfinex","ETHUSD",1617236368299,0.687,1926.5,1926.2,3.0]
["bitfinex","ETHUSD",1617236368496,13.08,1926.3,1926.2,3.0]
["bitfinex","ETHUSD",1617236368905,0.38,1926.3,1926.2,3.0]
["bitfinex","ETHUSD",1617236369106,8.01799482,1926.4,1926.2,3.0]
["bitfinex","ETHUSD",1617236369306,8.01799482,1926.4,1926.1,1.39]
["bitfinex","ETHUSD",1617236369307,0.23423482,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617236370125,0.4,1926.3,1926.1,0.69812428]
["bitfinex","ETHUSD",1617236370921,9.7507,1926.2,1925.7,0.39]
["bitfinex","ETHUSD",1617236371120,9.7507,1926.2,1925.7,0.14]
["bitfinex","ETHUSD",1617236371322,9.7507,1926.2,1925.6,12.38292297]
["bitfinex","ETHUSD",1617236371323,8.16605,1925.9,1925.6,12.38292297]
["bitfinex","ETHUSD",1617236371521,1.2,1925.8,1925.6,12.38292297]
["bitfinex","ETHUSD",1617236371720,22.2936,1925.7,1925.6,12.38292297]
["bitfinex","ETHUSD",1617236371921,30.64439684,1925.7,1925.6,12.38292297]
["bitfinex","ETHUSD",1617236372549,31.84439684,1925.7,1925.6,12.38292297]
["bitfinex","ETHUSD",1617236372753,39.63177684,1925.7,1925.6,12.38292297]
["bitfinex","ETHUSD",1617236372951,40.02177684,1925.7,1925.6,12.38292297]
["bitfinex","ETHUSD",1617236373147,43.02177684,1925.7,1925.6,12.38292297]
["bitfinex","ETHUSD",1617236373348,28.48247684,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617236373550,22.38247684,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617236374150,25.38247684,1925.7,1925.6,0.9]
["bitfinex","ETHUSD",1617236374550,25.38247684,1925.7,1925.1,1.0]
["bitfinex","ETHUSD",1617236374551,17.59509684,1925.7,1925.1,1.0]
["bitfinex","ETHUSD",1617236374752,21.8244,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617236374977,36.12548684,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617236375177,37.32548684,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617236375380,39.12548684,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617236375577,39.12548684,1925.2,1925.1,0.63816498]
["bitfinex","ETHUSD",1617236375578,40.32548684,1925.2,1925.1,0.63816498]
["bitfinex","ETHUSD",1617236375777,40.32548684,1925.2,1924.7,0.01151075]
["bitfinex","ETHUSD",1617236375778,19.1,1925.1,1924.7,0.01151075]
["bitfinex","ETHUSD",1617236375978,0.8456,1924.9,1924.7,0.01151075]
["bitfinex","ETHUSD",1617236376177,14.77149684,1925.1,1924.7,0.01151075]
["bitfinex","ETHUSD",1617236376379,3.44,1925.0,1924.7,0.01151075]
["bitfinex","ETHUSD",1617236376578,0.39,1925.4,1924.8,0.0115088]
["bitfinex","ETHUSD",1617236376779,0.39,1925.4,1925.1,0.4]
["bitfinex","ETHUSD",1617236376977,0.39,1925.4,1925.0,0.01149221]
["bitfinex","ETHUSD",1617236377178,0.38,1925.3,1925.0,0.01149221]
["bitfinex","ETHUSD",1617236377597,0.38,1925.3,1924.8,0.01150492]
["bitfinex","ETHUSD",1617236377800,0.697,1925.2,1924.8,5.02150492]
["bitfinex","ETHUSD",1617236378001,0.697,1925.2,1924.8,0.01150492]
["bitfinex","ETHUSD",1617236378200,0.93123482,1925.2,1924.6,1.55]
["bitfinex","ETHUSD",1617236378800,0.93123482,1925.2,1924.6,6.56]
["bitfinex","ETHUSD",1617236379000,0.93123482,1925.2,1924.6,1.55]
["bitfinex","ETHUSD",1617236379402,3.482e-05,1925.2,1924.7,13.9]
["bitfinex","ETHUSD",1617236379803,3.482e-05,1925.2,1924.7,18.91]
["bitfinex","ETHUSD",1617236380419,3.482e-05,1925.2,1924.8,0.39]
["bitfinex","ETHUSD",1617236381018,3.482e-05,1925.2,1924.6,1.14]
["bitfinex","ETHUSD",1617236381217,3.482e-05,1925.2,1924.7,0.39]
["bitfinex","ETHUSD",1617236382219,0.41003482,1925.2,1924.6,1.14]
["bitfinex","ETHUSD",1617236382419,0.38,1925.1,1924.6,1.41]
["bitfinex","ETHUSD",1617236382619,0.38,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617236384049,0.38,1925.1,1924.6,1.28]
["bitfinex","ETHUSD",1617236384250,3.482e-05,1925.2,1924.7,0.4]
["bitfinex","ETHUSD",1617236384451,3.482e-05,1925.2,1924.8,0.4]
["bitfinex","ETHUSD",1617236384648,0.41,1925.1,1924.6,1.28]
["bitfinex","ETHUSD",1617236384848,3.482e-05,1925.2,1924.6,1.0]
["bitfinex","ETHUSD",1617236384849,0.40003482,1925.2,1924.6,1.0]
["bitfinex","ETHUSD",1617236385448,0.40003482,1925.2,1924.7,0.39]
["bitfinex","ETHUSD",1617236385855,3.482e-05,1925.2,1924.6,1.0]
["bitfinex","ETHUSD",1617236386049,3.482e-05,1925.2,1924.7,9.45]
["bitfinex","ETHUSD",1617236386250,0.14,1925.3,1924.6,1.0]
["bitfinex","ETHUSD",1617236386454,4.67209684,1925.2,1924.6,1.38]
["bitfinex","ETHUSD",1617236386651,1.2,1925.1,1924.6,1.38]
["bitfinex","ETHUSD",1617236386851,1.2,1925.1,1924.7,0.38]
["bitfinex","ETHUSD",1617236387053,0.14,1925.3,1924.7,0.38]
["bitfinex","ETHUSD",1617236387256,1.2,1925.0,1924.7,0.38]
["bitfinex","ETHUSD",1617236387453,1.2,1925.0,1924.6,1.0]
["bitfinex","ETHUSD",1617236387653,1.2,1925.0,1924.6,0.95]
["bitfinex","ETHUSD",1617236387853,2.23377159,1925.0,1924.6,0.95]
["bitfinex","ETHUSD",1617236388053,1.2,1925.0,1924.6,0.95]
["bitfinex","ETHUSD",1617236388853,0.54,1925.1,1924.6,0.95]
["bitfinex","ETHUSD",1617236389052,3.16,1925.0,1924.6,0.95]
["bitfinex","ETHUSD",1617236389454,3.16,1925.0,1924.6,1.23]
["bitfinex","ETHUSD",1617236389653,3.16,1925.0,1924.6,1.63]
["bitfinex","ETHUSD",1617236390855,3.16,1925.0,1924.7,0.4]
["bitfinex","ETHUSD",1617236391055,3.16,1925.0,1924.8,0.41]
["bitfinex","ETHUSD",1617236391653,3.16,1925.0,1924.6,0.95]
["bitfinex","ETHUSD",1617236391854,3.16,1925.0,1924.6,1.35]
["bitfinex","ETHUSD",1617236392055,12.46223684,1925.2,1924.9,0.39]
["bitfinex","ETHUSD",1617236392256,4.81209684,1925.2,1924.9,0.39]
["bitfinex","ETHUSD",1617236392458,0.14,1925.2,1924.9,0.39]
["bitfinex","ETHUSD",1617236392857,0.14,1925.2,1924.6,1.35]
["bitfinex","ETHUSD",1617236394094,7.93011,1925.2,1924.6,1.35]
["bitfinex","ETHUSD",1617236394496,12.60220684,1925.2,1924.6,1.35]
["bitfinex","ETHUSD",1617236394697,12.46220684,1925.2,1924.7,0.726]
["bitfinex","ETHUSD",1617236395100,4.67209684,1925.2,1925.0,0.38]
["bitfinex","ETHUSD",1617236395300,11.45209684,1925.4,1925.0,0.38]
["bitfinex","ETHUSD",1617236395497,4.67209684,1925.4,1924.7,0.336]
["bitfinex","ETHUSD",1617236395797,0.41,1925.4,1924.7,0.286]
["bitfinex","ETHUSD",1617236395995,12.87129684,1925.4,1924.7,0.286]
["bitfinex","ETHUSD",1617236396201,0.36566862,1925.1,1924.7,0.286]
["bitfinex","ETHUSD",1617236396398,0.36566862,1925.1,1924.7,0.696]
["bitfinex","ETHUSD",1617236397002,8.15578862,1925.1,1924.7,0.696]
["bitfinex","ETHUSD",1617236397199,12.82788546,1925.1,1924.7,0.286]
["bitfinex","ETHUSD",1617236397399,3.32,1925.0,1924.7,0.286]
["bitfinex","ETHUSD",1617236397799,7.21541,1925.0,1924.6,0.95]
["bitfinex","ETHUSD",1617236397999,5.76011,1925.0,1924.6,0.95]
["bitfinex","ETHUSD",1617236398202,7.79082,1924.8,1924.6,0.95]
["bitfinex","ETHUSD",1617236398400,20.58471684,1924.8,1924.6,0.95]
["bitfinex","ETHUSD",1617236398642,13.38,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617236398848,3.08,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617236399244,3.08,1924.7,1924.6,1.35]
["bitfinex","ETHUSD",1617236400045,1.1231,1924.7,1924.6,1.35]
["bitfinex","ETHUSD",1617236400247,0.36566862,1924.9,1924.6,1.35]
["bitfinex","ETHUSD",1617236400449,8.15589862,1924.9,1924.6,1.35]
["bitfinex","ETHUSD",1617236400648,8.10389862,1924.9,1924.6,1.35]
["bitfinex","ETHUSD",1617236400848,8.10389862,1924.9,1924.6,0.875]
["bitfinex","ETHUSD",1617236401847,8.10389862,1924.9,1924.7,0.39]
["bitfinex","ETHUSD",1617236402048,8.10389862,1924.9,1924.6,0.875]
["bitfinex","ETHUSD",1617236403252,3.08,1924.8,1924.6,0.875]
["bitfinex","ETHUSD",1617236403448,10.87062,1924.8,1924.6,0.875]
["bitfinex","ETHUSD",1617236403866,10.87062,1924.8,1924.7,0.39]
["bitfinex","ETHUSD",1617236404868,10.87062,1924.8,1924.6,0.875]
["bitfinex","ETHUSD",1617236404869,7.76366862,1924.7,1924.6,0.875]
["bitfinex","ETHUSD",1617236405669,0.31366862,1924.7,1924.6,0.875]
["bitfinex","ETHUSD",1617236406271,14.33881862,1924.7,1924.6,0.875]
["bitfinex","ETHUSD",1617236406492,19.01091546,1924.7,1924.6,0.875]
["bitfinex","ETHUSD",1617236407094,15.37261546,1924.7,1924.6,0.875]
["bitfinex","ETHUSD",1617236407295,17.45052346,1924.7,1924.6,0.875]
["bitfinex","ETHUSD",1617236411122,18.52392346,1924.7,1924.6,0.875]
["bitfinex","ETHUSD",1617236411947,17.49012662,1924.7,1924.6,0.875]
["bitfinex","ETHUSD",1617236412345,16.41672662,1924.7,1924.6,0.875]
["bitfinex","ETHUSD",1617236420231,4.4,1924.6,1924.3,5.42]
["bitfinex","ETHUSD",1617236420430,3.12,1924.5,1924.4,0.4]
["bitfinex","ETHUSD",1617236420630,0.31366862,1924.5,1924.4,0.4]
["bitfinex","ETHUSD",1617236420828,0.14,1925.1,1924.5,0.322]
["bitfinex","ETHUSD",1617236421030,0.14,1925.1,1924.7,0.4]
["bitfinex","ETHUSD",1617236421231,12.3537187,1925.2,1924.7,0.694]
["bitfinex","ETHUSD",1617236421430,4.19648561,1925.4,1924.6,2.0566]
["bitfinex","ETHUSD",1617236421431,16.41020431,1925.4,1925.1,0.39]
["bitfinex","ETHUSD",1617236421631,15.06601278,1925.6,1925.3,0.4]
["bitfinex","ETHUSD",1617236421632,14.017,1925.6,1925.3,0.4]
["bitfinex","ETHUSD",1617236421831,0.38,1926.0,1925.3,5.41]
["bitfinex","ETHUSD",1617236422032,0.38,1926.0,1925.6,0.41]
["bitfinex","ETHUSD",1617236422254,0.14,1926.2,1925.2,5.01]
["bitfinex","ETHUSD",1617236422457,10.38294,1926.0,1925.1,9.2239]
["bitfinex","ETHUSD",1617236422652,10.38294,1926.0,1925.3,0.39]
["bitfinex","ETHUSD",1617236422653,14.27688,1926.0,1925.3,0.39]
["bitfinex","ETHUSD",1617236422853,2.86,1925.9,1925.4,0.39]
["bitfinex","ETHUSD",1617236423254,8.8305628,1925.9,1925.4,0.39]
["bitfinex","ETHUSD",1617236423654,3.48,1925.8,1925.4,0.39]
["bitfinex","ETHUSD",1617236424054,7.78787,1925.6,1925.4,0.39]
["bitfinex","ETHUSD",1617236425275,5.94537,1925.6,1925.3,0.677]
["bitfinex","ETHUSD",1617236425877,5.94537,1925.6,1925.3,5.687]
["bitfinex","ETHUSD",1617236426477,1.02749719,1925.7,1925.5,0.38]
["bitfinex","ETHUSD",1617236426677,2.8,1925.6,1925.5,0.38]
["bitfinex","ETHUSD",1617236427277,1.03173078,1925.9,1925.5,0.38]
["bitfinex","ETHUSD",1617236427507,1.03173078,1925.9,1925.7,0.41]
["bitfinex","ETHUSD",1617236427711,1.03173078,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617236427908,1.03173078,1925.9,1925.5,0.66]
["bitfinex","ETHUSD",1617236428309,3.078e-05,1925.9,1925.5,0.66]
["bitfinex","ETHUSD",1617236429343,7.78677,1925.9,1925.5,0.66]
["bitfinex","ETHUSD",1617236429740,5.9705347,1925.8,1925.5,0.66]
["bitfinex","ETHUSD",1617236430140,5.9705347,1925.8,1925.3,5.01]
["bitfinex","ETHUSD",1617236430344,5.9705347,1925.8,1925.4,0.38]
["bitfinex","ETHUSD",1617236430541,1.03710934,1925.9,1925.5,0.39]
["bitfinex","ETHUSD",1617236431141,9.34e-06,1925.9,1925.5,0.39]
["bitfinex","ETHUSD",1617236432744,9.34e-06,1925.9,1925.6,5.01]
["bitfinex","ETHUSD",1617236432949,9.34e-06,1925.9,1925.7,0.39]
["bitfinex","ETHUSD",1617236433148,9.34e-06,1925.9,1925.8,0.4]
["bitfinex","ETHUSD",1617236433545,9.34e-06,1925.9,1925.8,5.41]
["bitfinex","ETHUSD",1617236433746,9.34e-06,1925.9,1925.8,0.4]
["bitfinex","ETHUSD",1617236433947,9.34e-06,1925.9,1925.8,3.56]
["bitfinex","ETHUSD",1617236435573,1.82294427,1926.4,1925.8,3.56]
["bitfinex","ETHUSD",1617236435772,15.21127,1926.6,1926.0,5.41]
["bitfinex","ETHUSD",1617236435972,3.98,1926.5,1926.0,5.41]
["bitfinex","ETHUSD",1617236436172,3.98,1926.5,1926.0,0.4]
["bitfinex","ETHUSD",1617236436371,3.93,1926.5,1926.0,0.4]
["bitfinex","ETHUSD",1617236436772,11.71457,1926.5,1926.0,0.4]
["bitfinex","ETHUSD",1617236436972,3.18,1926.4,1926.0,0.4]
["bitfinex","ETHUSD",1617236437172,3.18,1926.4,1925.9,0.357]
["bitfinex","ETHUSD",1617236437372,0.38,1926.4,1925.9,0.357]
["bitfinex","ETHUSD",1617236438000,7.78484,1926.4,1925.9,0.747]
["bitfinex","ETHUSD",1617236438205,3.084,1926.5,1925.9,0.747]
["bitfinex","ETHUSD",1617236438403,3.12,1926.4,1925.9,0.747]
["bitfinex","ETHUSD",1617236438603,3.52,1926.4,1925.3,17.79134894]
["bitfinex","ETHUSD",1617236438802,0.14,1926.2,1925.6,0.39]
["bitfinex","ETHUSD",1617236439002,1.16534017,1926.2,1925.6,0.39]
["bitfinex","ETHUSD",1617236439202,1.55534017,1926.2,1925.6,0.39]
["bitfinex","ETHUSD",1617236439403,7.78671,1925.9,1925.6,0.39]
["bitfinex","ETHUSD",1617236439802,7.78671,1925.9,1925.5,0.287]
["bitfinex","ETHUSD",1617236440004,7.78671,1925.9,1925.6,0.39]
["bitfinex","ETHUSD",1617236440732,7.78671,1925.9,1925.8,0.4]
["bitfinex","ETHUSD",1617236441128,7.78671,1925.9,1925.5,0.287]
["bitfinex","ETHUSD",1617236442129,7.78671,1925.9,1925.5,0.677]
["bitfinex","ETHUSD",1617236442729,7.78671,1925.9,1925.5,0.287]
["bitfinex","ETHUSD",1617236443129,7.78671,1925.9,1925.6,0.38]
["bitfinex","ETHUSD",1617236443350,7.78671,1925.9,1925.5,0.687]
["bitfinex","ETHUSD",1617236443755,16.8188026,1926.1,1925.6,7.78727]
["bitfinex","ETHUSD",1617236443756,4.36,1926.1,1925.6,7.78727]
["bitfinex","ETHUSD",1617236443955,3.92,1926.0,1925.6,7.78727]
["bitfinex","ETHUSD",1617236444161,1.56534017,1926.2,1925.5,0.287]
["bitfinex","ETHUSD",1617236444355,1.56534017,1926.2,1925.5,0.687]
["bitfinex","ETHUSD",1617236444559,1.16534017,1926.2,1925.6,0.4]
["bitfinex","ETHUSD",1617236445555,1.16534017,1926.2,1925.7,0.329]
["bitfinex","ETHUSD",1617236446098,7.78657,1926.0,1925.7,0.329]
["bitfinex","ETHUSD",1617236447095,8.17657,1926.0,1925.4,3.7821]
["bitfinex","ETHUSD",1617236447298,0.4,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617236447696,0.38,1926.0,1925.5,0.28]
["bitfinex","ETHUSD",1617236447896,2.72,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617236448096,10.38211,1926.1,1925.5,0.28]
["bitfinex","ETHUSD",1617236448097,10.79211,1926.1,1925.5,0.28]
["bitfinex","ETHUSD",1617236448297,14.68555,1926.1,1925.5,0.28]
["bitfinex","ETHUSD",1617236448903,14.27555,1926.1,1925.5,0.28]
["bitfinex","ETHUSD",1617236449101,7.78659,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617236451323,7.78659,1925.9,1925.8,0.41]
["bitfinex","ETHUSD",1617236451521,7.78659,1925.9,1925.6,0.39]
["bitfinex","ETHUSD",1617236452520,1.02534017,1926.2,1925.6,0.39]
["bitfinex","ETHUSD",1617236453321,1.02534017,1926.2,1926.0,1.0]
["bitfinex","ETHUSD",1617236453951,1.02534017,1926.2,1926.1,0.41]
["bitfinex","ETHUSD",1617236454947,1.02534017,1926.2,1926.1,5.42]
["bitfinex","ETHUSD",1617236455545,1.02534017,1926.2,1926.1,5.01]
["bitfinex","ETHUSD",1617236455745,1.02534017,1926.2,1926.0,6.01]
["bitfinex","ETHUSD",1617236456145,1.02534017,1926.2,1926.1,5.01]
["bitfinex","ETHUSD",1617236456377,1.02534017,1926.2,1926.0,6.4]
["bitfinex","ETHUSD",1617236456778,4.30728409,1926.8,1926.1,4.94]
["bitfinex","ETHUSD",1617236456978,4.44728409,1926.8,1926.3,0.4]
["bitfinex","ETHUSD",1617236457178,7.78437,1926.5,1926.3,0.4]
["bitfinex","ETHUSD",1617236457378,3.25088392,1926.8,1926.3,0.4]
["bitfinex","ETHUSD",1617236457778,3.25088392,1926.8,1926.3,5.41]
["bitfinex","ETHUSD",1617236458182,1.03505392,1926.8,1926.4,0.39]
["bitfinex","ETHUSD",1617236458381,1.03505392,1926.8,1926.5,0.38]
["bitfinex","ETHUSD",1617236459399,1.03505392,1926.8,1926.3,0.67]
["bitfinex","ETHUSD",1617236459601,4.03505392,1926.8,1926.3,0.39]
["bitfinex","ETHUSD",1617236460802,1.03505392,1926.8,1926.2,0.28]
["bitfinex","ETHUSD",1617236461001,1.03505392,1926.8,1926.2,0.69]
["bitfinex","ETHUSD",1617236461201,8.81814392,1926.8,1926.2,0.69]
["bitfinex","ETHUSD",1617236461403,8.81814392,1926.8,1926.3,0.41]
["bitfinex","ETHUSD",1617236461655,1.03505392,1926.8,1926.6,0.41]
["bitfinex","ETHUSD",1617236462254,1.03505392,1926.8,1926.6,5.42]
["bitfinex","ETHUSD",1617236462454,1.03505392,1926.8,1926.7,13.19057]
["bitfinex","ETHUSD",1617236462650,1.03505392,1926.8,1926.7,10.96057]
["bitfinex","ETHUSD",1617236462850,1.0,1926.9,1926.8,16.781]
["bitfinex","ETHUSD",1617236462851,0.19325392,1926.9,1926.8,16.781]
["bitfinex","ETHUSD",1617236463048,0.19325392,1926.9,1926.8,17.191]
["bitfinex","ETHUSD",1617236463249,0.19325392,1926.9,1926.8,20.411]
["bitfinex","ETHUSD",1617236463449,0.19325392,1926.9,1926.8,29.0794]
["bitfinex","ETHUSD",1617236463850,0.19325392,1926.9,1926.8,38.05909]
["bitfinex","ETHUSD",1617236464050,0.19325392,1926.9,1926.8,36.85909]
["bitfinex","ETHUSD",1617236464459,0.19325392,1926.9,1926.8,38.05909]
["bitfinex","ETHUSD",1617236464850,0.19325392,1926.9,1926.8,36.85909]
["bitfinex","ETHUSD",1617236465251,1.0,1927.4,1926.9,8.70674608]
["bitfinex","ETHUSD",1617236465450,1.0,1927.4,1926.9,15.62081502]
["bitfinex","ETHUSD",1617236465651,1.0,1927.4,1927.1,5.01]
["bitfinex","ETHUSD",1617236465851,3.535,1927.7,1927.1,5.01]
["bitfinex","ETHUSD",1617236466050,3.535,1927.7,1927.1,13.44872]
["bitfinex","ETHUSD",1617236466877,3.535,1927.7,1927.1,5.29]
["bitfinex","ETHUSD",1617236467081,3.535,1927.7,1927.1,0.28]
["bitfinex","ETHUSD",1617236467279,3.535,1927.7,1927.1,0.68]
["bitfinex","ETHUSD",1617236467678,11.31501,1927.7,1927.1,0.68]
["bitfinex","ETHUSD",1617236467879,3.26,1927.6,1927.1,0.68]
["bitfinex","ETHUSD",1617236468282,3.26,1927.6,1927.3,0.39]
["bitfinex","ETHUSD",1617236468483,3.26,1927.6,1927.5,0.39]
["bitfinex","ETHUSD",1617236468682,3.535,1927.7,1927.5,0.39]
["bitfinex","ETHUSD",1617236469281,3.535,1927.7,1927.4,0.44799452]
["bitfinex","ETHUSD",1617236469737,3.535,1927.7,1927.5,0.39]
["bitfinex","ETHUSD",1617236469935,3.535,1927.7,1927.6,0.41]
["bitfinex","ETHUSD",1617236470334,3.535,1927.7,1927.5,5.01]
["bitfinex","ETHUSD",1617236470534,3.535,1927.7,1927.6,0.41]
["bitfinex","ETHUSD",1617236471135,3.535,1927.7,1927.4,8.22548452]
["bitfinex","ETHUSD",1617236471333,3.535,1927.7,1927.4,0.44799452]
["bitfinex","ETHUSD",1617236471734,3.535,1927.7,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236473135,11.31488,1927.7,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236473338,10.98488,1927.7,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236474135,7.77988,1927.7,1927.4,0.57799452]
["bitfinex","ETHUSD",1617236474339,9.82381746,1927.9,1927.4,0.57799452]
["bitfinex","ETHUSD",1617236474535,3.34,1927.8,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236476175,7.77986,1927.7,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236477378,7.72986,1927.7,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236477978,3.34,1927.8,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236478379,3.34,1927.8,1927.4,0.54799452]
["bitfinex","ETHUSD",1617236478580,2.04486746,1927.9,1927.4,0.54799452]
["bitfinex","ETHUSD",1617236478779,2.04486746,1927.9,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236478982,9.82397746,1927.9,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236480406,2.04486746,1927.9,1927.4,0.56799452]
["bitfinex","ETHUSD",1617236481407,2.04486746,1927.9,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236483044,2.42486746,1927.9,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236483245,4.49955446,1927.9,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236483447,7.78036,1927.7,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236483646,2.72,1927.6,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236485050,10.50013,1927.6,1927.4,0.16799452]
["bitfinex","ETHUSD",1617236487455,10.50013,1927.6,1927.0,0.38]
["bitfinex","ETHUSD",1617236487656,10.50013,1927.6,1927.0,0.667]
["bitfinex","ETHUSD",1617236488281,12.5750535,1927.6,1927.0,0.287]
["bitfinex","ETHUSD",1617236488481,4.7949235,1927.6,1927.0,0.287]
["bitfinex","ETHUSD",1617236488896,2.72,1927.6,1927.1,0.39]
["bitfinex","ETHUSD",1617236489092,2.72,1927.6,1927.3,0.4]
["bitfinex","ETHUSD",1617236489294,10.37381,1927.8,1927.3,5.41]
["bitfinex","ETHUSD",1617236489493,2.04486746,1927.9,1927.4,0.4]
["bitfinex","ETHUSD",1617236489893,2.04486746,1927.9,1927.5,0.38]
["bitfinex","ETHUSD",1617236490710,2.04486746,1927.9,1927.5,5.39]
["bitfinex","ETHUSD",1617236490911,2.04486746,1927.9,1927.7,0.4]
["bitfinex","ETHUSD",1617236492311,2.04486746,1927.9,1927.8,4.73405181]
["bitfinex","ETHUSD",1617236492512,2.04486746,1927.9,1927.8,7.96082181]
["bitfinex","ETHUSD",1617236495765,2.04486746,1927.9,1927.8,0.18405181]
["bitfinex","ETHUSD",1617236498584,6.59486746,1927.9,1927.8,0.18405181]
["bitfinex","ETHUSD",1617236498781,2.04486746,1927.9,1927.8,0.18405181]
["bitfinex","ETHUSD",1617236498982,1.99486746,1927.9,1927.8,0.18405181]
["bitfinex","ETHUSD",1617236499381,1.99486746,1927.9,1927.8,0.56405181]
["bitfinex","ETHUSD",1617236499781,1.99486746,1927.9,1927.8,0.18405181]
["bitfinex","ETHUSD",1617236500181,1.99486746,1927.9,1927.8,5.19405181]
["bitfinex","ETHUSD",1617236500781,1.99486746,1927.9,1927.8,0.18405181]
["bitfinex","ETHUSD",1617236503215,0.85,1927.9,1927.8,0.18405181]
["bitfinex","ETHUSD",1617236504033,0.85,1927.9,1927.8,0.58405181]
["bitfinex","ETHUSD",1617236505434,0.85,1927.9,1927.8,5.59405181]
["bitfinex","ETHUSD",1617236505635,0.85,1927.9,1927.8,0.58405181]
["bitfinex","ETHUSD",1617236505834,0.85,1927.9,1927.8,5.59405181]
["bitfinex","ETHUSD",1617236506034,0.85,1927.9,1927.8,0.58405181]
["bitfinex","ETHUSD",1617236506257,0.85,1927.9,1927.8,8.36080181]
["bitfinex","ETHUSD",1617236506856,0.85,1927.9,1927.8,7.96080181]
["bitfinex","ETHUSD",1617236507453,0.6,1927.9,1927.8,7.96080181]
["bitfinex","ETHUSD",1617236508054,0.6,1927.9,1927.8,0.18405181]
["bitfinex","ETHUSD",1617236508881,0.55,1927.9,1927.8,0.18405181]
["bitfinex","ETHUSD",1617236509682,0.55,1927.9,1927.5,0.4]
["bitfinex","ETHUSD",1617236509683,8.32897,1927.9,1927.5,0.4]
["bitfinex","ETHUSD",1617236509883,8.32897,1927.9,1927.3,3.50267445]
["bitfinex","ETHUSD",1617236510683,8.32897,1927.9,1927.3,3.11267445]
["bitfinex","ETHUSD",1617236511284,2.82,1927.8,1927.3,3.11267445]
["bitfinex","ETHUSD",1617236511909,2.82,1927.8,1927.3,10.89156445]
["bitfinex","ETHUSD",1617236512110,2.82,1927.8,1927.3,11.29156445]
["bitfinex","ETHUSD",1617236512310,0.55,1927.9,1927.3,11.29156445]
["bitfinex","ETHUSD",1617236512510,0.55,1927.9,1927.4,0.681]
["bitfinex","ETHUSD",1617236513511,1.60159419,1927.9,1927.4,0.681]
["bitfinex","ETHUSD",1617236513711,0.55,1927.9,1927.4,0.681]
["bitfinex","ETHUSD",1617236514130,0.51502273,1927.8,1927.4,8.45921]
["bitfinex","ETHUSD",1617236514531,0.51502273,1927.8,1927.5,0.39]
["bitfinex","ETHUSD",1617236514733,0.51502273,1927.8,1927.7,5.44]
["bitfinex","ETHUSD",1617236514931,0.51502273,1927.8,1927.7,0.39]
["bitfinex","ETHUSD",1617236516133,0.51502273,1927.8,1927.7,8.1665]
["bitfinex","ETHUSD",1617236516334,0.51502273,1927.8,1927.7,11.3365]
["bitfinex","ETHUSD",1617236516756,0.51502273,1927.8,1927.7,11.7465]
["bitfinex","ETHUSD",1617236518158,0.51502273,1927.8,1927.7,11.3365]
["bitfinex","ETHUSD",1617236518757,0.51502273,1927.8,1927.7,7.7765]
["bitfinex","ETHUSD",1617236519379,0.51502273,1927.8,1927.7,8.1665]
["bitfinex","ETHUSD",1617236520187,2.273e-05,1927.9,1927.7,8.1665]
["bitfinex","ETHUSD",1617236520383,2.273e-05,1927.9,1927.8,15.01633]
["bitfinex","ETHUSD",1617236520583,2.273e-05,1927.9,1927.8,20.02633]
["bitfinex","ETHUSD",1617236520784,2.273e-05,1927.9,1927.8,23.54633]
["bitfinex","ETHUSD",1617236524232,2.273e-05,1927.9,1927.8,18.53633]
["bitfinex","ETHUSD",1617236524835,2.273e-05,1927.9,1927.8,18.28997682]
["bitfinex","ETHUSD",1617236525233,2.273e-05,1927.9,1927.8,23.68997682]
["bitfinex","ETHUSD",1617236525632,2.273e-05,1927.9,1927.8,23.29997682]
["bitfinex","ETHUSD",1617236526232,2.273e-05,1927.9,1927.8,19.77997682]
["bitfinex","ETHUSD",1617236526832,2.273e-05,1927.9,1927.8,14.76997682]
["bitfinex","ETHUSD",1617236527657,2.273e-05,1927.9,1927.8,7.91997682]
["bitfinex","ETHUSD",1617236528657,2.273e-05,1927.9,1927.8,12.92997682]
["bitfinex","ETHUSD",1617236529660,2.273e-05,1927.9,1927.8,13.31997682]
["bitfinex","ETHUSD",1617236532911,2.273e-05,1927.9,1927.8,12.92997682]
["bitfinex","ETHUSD",1617236533513,2.273e-05,1927.9,1927.8,13.30997682]
["bitfinex","ETHUSD",1617236533713,2.273e-05,1927.9,1927.8,12.92997682]
["bitfinex","ETHUSD",1617236536836,2.273e-05,1927.9,1927.8,7.91997682]
["bitfinex","ETHUSD",1617236537236,2.273e-05,1927.9,1927.8,0.14364682]
["bitfinex","ETHUSD",1617236537893,2.273e-05,1927.9,1927.8,7.92056682]
["bitfinex","ETHUSD",1617236538293,2.273e-05,1927.9,1927.8,9.12056682]
["bitfinex","ETHUSD",1617236541892,2.273e-05,1927.9,1927.8,9.52056682]
["bitfinex","ETHUSD",1617236545316,2.273e-05,1927.9,1927.8,9.12056682]
["bitfinex","ETHUSD",1617236546340,11.19327665,1928.3,1927.8,9.12056682]
["bitfinex","ETHUSD",1617236546541,11.19327665,1928.3,1927.9,0.4]
["bitfinex","ETHUSD",1617236546740,11.19327665,1928.3,1928.0,5.01]
["bitfinex","ETHUSD",1617236547139,11.19327665,1928.3,1927.9,5.69]
["bitfinex","ETHUSD",1617236547340,11.19327665,1928.3,1928.1,5.01]
["bitfinex","ETHUSD",1617236547741,11.19327665,1928.3,1928.0,7.77639]
["bitfinex","ETHUSD",1617236547941,19.94117665,1928.3,1928.0,7.77639]
["bitfinex","ETHUSD",1617236548141,3.5,1928.2,1928.0,7.77639]
["bitfinex","ETHUSD",1617236548362,3.5,1928.2,1927.9,10.36852]
["bitfinex","ETHUSD",1617236550360,11.19327665,1928.3,1927.9,15.37852]
["bitfinex","ETHUSD",1617236550761,11.19327665,1928.3,1927.9,19.29852]
["bitfinex","ETHUSD",1617236551586,11.19327665,1928.3,1928.1,5.01]
["bitfinex","ETHUSD",1617236552385,11.19327665,1928.3,1928.1,7.77627]
["bitfinex","ETHUSD",1617236552585,11.19327665,1928.3,1927.8,4.03175682]
["bitfinex","ETHUSD",1617236552785,11.19327665,1928.3,1927.8,0.14364682]
["bitfinex","ETHUSD",1617236553385,11.19327665,1928.3,1928.1,0.41]
["bitfinex","ETHUSD",1617236553621,11.19327665,1928.3,1928.2,0.39]
["bitfinex","ETHUSD",1617236554016,11.19327665,1928.3,1928.2,12.29]
["bitfinex","ETHUSD",1617236554213,11.19327665,1928.3,1928.2,15.77]
["bitfinex","ETHUSD",1617236554613,11.19327665,1928.3,1928.2,18.77]
["bitfinex","ETHUSD",1617236555214,7.04577665,1928.3,1928.2,33.86142]
["bitfinex","ETHUSD",1617236555615,7.04577665,1928.3,1928.2,41.86142]
["bitfinex","ETHUSD",1617236555814,7.04577665,1928.3,1928.2,32.66142]
["bitfinex","ETHUSD",1617236556437,7.04577665,1928.3,1928.2,33.86142]
["bitfinex","ETHUSD",1617236556636,7.04577665,1928.3,1928.2,41.86142]
["bitfinex","ETHUSD",1617236558642,6.98897665,1928.3,1928.2,41.86142]
["bitfinex","ETHUSD",1617236560268,6.83897665,1928.3,1928.2,41.86142]
["bitfinex","ETHUSD",1617236561684,5.00117665,1928.3,1928.2,41.86142]
["bitfinex","ETHUSD",1617236564711,3.15897665,1928.3,1928.2,41.86142]
["bitfinex","ETHUSD",1617236567757,1.32197665,1928.3,1928.2,41.86142]
["bitfinex","ETHUSD",1617236568163,0.40945349,1928.3,1928.2,41.86142]
["bitfinex","ETHUSD",1617236569365,0.40945349,1928.3,1928.2,29.96142]
["bitfinex","ETHUSD",1617236569762,0.40945349,1928.3,1928.2,21.96142]
["bitfinex","ETHUSD",1617236570763,5.349e-05,1928.3,1928.2,18.09142]
["bitfinex","ETHUSD",1617236570964,5.349e-05,1928.3,1928.2,10.77442]
["bitfinex","ETHUSD",1617236574383,5.349e-05,1928.3,1928.2,10.90696666]
["bitfinex","ETHUSD",1617236577241,1.0,1928.4,1928.2,10.90696666]
["bitfinex","ETHUSD",1617236577242,0.10005349,1928.4,1928.2,10.90696666]
["bitfinex","ETHUSD",1617236577636,0.10005349,1928.4,1928.2,3.13254666]
["bitfinex","ETHUSD",1617236577837,4.30005349,1928.4,1928.2,0.13254666]
["bitfinex","ETHUSD",1617236578636,3.10005349,1928.4,1928.2,0.13254666]
["bitfinex","ETHUSD",1617236579869,4.30005349,1928.4,1928.2,0.13254666]
["bitfinex","ETHUSD",1617236583510,0.10005349,1928.4,1928.2,0.13254666]
["bitfinex","ETHUSD",1617236583911,0.10005349,1928.4,1928.1,7.77555]
["bitfinex","ETHUSD",1617236584910,0.10005349,1928.4,1928.2,3.88764]
["bitfinex","ETHUSD",1617236585711,0.10005349,1928.4,1928.2,5.9609464]
["bitfinex","ETHUSD",1617236586111,0.10005349,1928.4,1928.3,7.7749]
["bitfinex","ETHUSD",1617236586911,0.10005349,1928.4,1928.3,8.1649]
["bitfinex","ETHUSD",1617236587314,0.10005349,1928.4,1928.3,13.4549]
["bitfinex","ETHUSD",1617236587512,0.10005349,1928.4,1928.3,31.6719]
["bitfinex","ETHUSD",1617236587741,0.10005349,1928.4,1928.3,33.25227132]
["bitfinex","ETHUSD",1617236587939,0.10005349,1928.4,1928.3,25.25227132]
["bitfinex","ETHUSD",1617236588138,0.10005349,1928.4,1928.3,23.6719]
["bitfinex","ETHUSD",1617236588739,5.349e-05,1928.4,1928.3,23.6719]
["bitfinex","ETHUSD",1617236589341,5.349e-05,1928.4,1928.3,23.86053544]
["bitfinex","ETHUSD",1617236591269,5.349e-05,1928.4,1928.3,51.65433122]
["bitfinex","ETHUSD",1617236591467,1.0,1929.4,1928.3,51.65433122]
["bitfinex","ETHUSD",1617236591468,1.0,1929.4,1928.4,20.45]
["bitfinex","ETHUSD",1617236591665,1.0,1929.4,1928.8,10.09]
["bitfinex","ETHUSD",1617236591867,1.0,1929.4,1929.0,0.322]
["bitfinex","ETHUSD",1617236592065,1.09,1929.4,1929.1,0.4]
["bitfinex","ETHUSD",1617236592266,1.09,1929.4,1929.2,7.77087]
["bitfinex","ETHUSD",1617236593694,1.09,1929.4,1929.2,8.16087]
["bitfinex","ETHUSD",1617236593894,1.09,1929.4,1929.2,11.43087]
["bitfinex","ETHUSD",1617236594294,1.09,1929.4,1929.2,7.77087]
["bitfinex","ETHUSD",1617236594494,1.09,1929.4,1929.1,0.4]
["bitfinex","ETHUSD",1617236594694,1.09,1929.4,1929.0,4.16544]
["bitfinex","ETHUSD",1617236594894,1.09,1929.4,1929.0,4.56544]
["bitfinex","ETHUSD",1617236595521,2.29,1929.4,1928.9,10.77238]
["bitfinex","ETHUSD",1617236595721,2.29,1929.4,1928.9,3.0]
["bitfinex","ETHUSD",1617236595921,0.14,1929.3,1928.7,17.67783]
["bitfinex","ETHUSD",1617236596117,0.14,1929.3,1928.7,10.36083]
["bitfinex","ETHUSD",1617236597118,7.91393,1929.3,1928.7,10.36083]
["bitfinex","ETHUSD",1617236597319,1.2,1929.2,1928.7,10.36083]
["bitfinex","ETHUSD",1617236597519,7.91393,1929.3,1928.7,10.36083]
["bitfinex","ETHUSD",1617236597719,7.91393,1929.3,1928.7,10.64083]
["bitfinex","ETHUSD",1617236597921,7.91393,1929.3,1928.7,10.76083]
["bitfinex","ETHUSD",1617236598145,0.14,1929.3,1928.7,10.76083]
["bitfinex","ETHUSD",1617236598342,0.14,1929.3,1928.7,17.67783]
["bitfinex","ETHUSD",1617236598741,0.14,1929.3,1928.7,17.96483]
["bitfinex","ETHUSD",1617236599139,0.14,1929.3,1928.7,21.85136]
["bitfinex","ETHUSD",1617236599341,0.14,1929.3,1928.7,14.53436]
["bitfinex","ETHUSD",1617236599740,0.14,1929.3,1928.8,7.77313]
["bitfinex","ETHUSD",1617236599940,0.14,1929.3,1928.8,8.05313]
["bitfinex","ETHUSD",1617236600541,1.34,1929.3,1928.8,7.77313]
["bitfinex","ETHUSD",1617236601174,12.11394,1929.3,1928.5,0.39]
["bitfinex","ETHUSD",1617236601373,0.14,1929.1,1928.5,0.09406894]
["bitfinex","ETHUSD",1617236601571,0.14,1929.1,1928.5,0.28]
["bitfinex","ETHUSD",1617236601773,0.14,1929.1,1928.5,5.29]
["bitfinex","ETHUSD",1617236601975,0.14,1929.1,1928.5,0.28]
["bitfinex","ETHUSD",1617236602172,0.14,1929.1,1928.5,8.05429]
["bitfinex","ETHUSD",1617236602373,0.14,1929.1,1928.6,0.39]
["bitfinex","ETHUSD",1617236603172,0.14,1929.1,1928.5,13.06429]
["bitfinex","ETHUSD",1617236604599,0.54,1929.1,1928.5,13.06429]
["bitfinex","ETHUSD",1617236605200,0.54,1929.1,1928.6,3.88671]
["bitfinex","ETHUSD",1617236605399,0.09,1929.1,1928.7,7.77341]
["bitfinex","ETHUSD",1617236606621,0.09,1929.1,1928.5,8.05429]
["bitfinex","ETHUSD",1617236608222,0.09,1929.1,1928.5,7.77429]
["bitfinex","ETHUSD",1617236608941,0.09,1929.1,1928.5,8.18429]
["bitfinex","ETHUSD",1617236609342,0.09,1929.1,1928.5,12.16517894]
["bitfinex","ETHUSD",1617236609543,0.09,1929.1,1928.6,2.0728044]
["bitfinex","ETHUSD",1617236610543,0.09,1929.1,1928.6,3.88651]
["bitfinex","ETHUSD",1617236611369,0.09,1929.1,1928.5,8.47129]
["bitfinex","ETHUSD",1617236611565,0.09,1929.1,1928.6,7.77382]
["bitfinex","ETHUSD",1617236613167,0.09,1929.1,1928.7,0.301]
["bitfinex","ETHUSD",1617236614401,0.09,1929.1,1928.6,8.17382]
["bitfinex","ETHUSD",1617236614595,0.09,1929.1,1928.6,0.4]
["bitfinex","ETHUSD",1617236614997,0.09,1929.1,1928.5,8.05429]
["bitfinex","ETHUSD",1617236616196,0.09,1929.1,1928.6,7.77397]
["bitfinex","ETHUSD",1617236618218,0.09620955,1929.1,1928.6,7.77397]
["bitfinex","ETHUSD",1617236619852,7.87077955,1929.1,1928.5,8.05429]
["bitfinex","ETHUSD",1617236620853,7.85717955,1929.1,1928.5,8.05429]
["bitfinex","ETHUSD",1617236621052,7.85717955,1929.1,1928.6,0.38]
["bitfinex","ETHUSD",1617236621253,0.08260955,1929.1,1928.6,8.15402]
["bitfinex","ETHUSD",1617236623078,0.08260955,1929.1,1928.7,0.698]
["bitfinex","ETHUSD",1617236624290,0.03260955,1929.1,1928.8,0.38]
["bitfinex","ETHUSD",1617236625119,0.03260955,1929.1,1928.9,7.77318]
["bitfinex","ETHUSD",1617236625519,0.00620955,1929.1,1928.9,7.77318]
["bitfinex","ETHUSD",1617236629530,0.00620955,1929.1,1929.0,5.01]
["bitfinex","ETHUSD",1617236629756,0.00620955,1929.1,1929.0,12.78244]
["bitfinex","ETHUSD",1617236630351,0.00620955,1929.1,1929.0,7.77244]
["bitfinex","ETHUSD",1617236631153,0.00620955,1929.1,1928.9,7.77303]
["bitfinex","ETHUSD",1617236631556,0.00620955,1929.1,1928.7,2.0728044]
["bitfinex","ETHUSD",1617236631756,0.14620955,1929.1,1928.7,2.0728044]
["bitfinex","ETHUSD",1617236632575,3.14620955,1929.1,1928.7,2.0728044]
["bitfinex","ETHUSD",1617236633182,3.14620955,1929.1,1928.8,7.77335]
["bitfinex","ETHUSD",1617236635208,4.34620955,1929.1,1928.5,7.93311147]
["bitfinex","ETHUSD",1617236635412,4.34620955,1929.1,1928.2,4.003247]
["bitfinex","ETHUSD",1617236635413,5.53,1928.9,1928.2,4.003247]
["bitfinex","ETHUSD",1617236635610,5.53,1928.9,1928.2,1.003247]
["bitfinex","ETHUSD",1617236635611,0.14,1928.7,1928.2,1.003247]
["bitfinex","ETHUSD",1617236635812,9.0159,1928.7,1928.2,1.003247]
["bitfinex","ETHUSD",1617236636007,7.77707,1928.5,1928.2,1.003247]
["bitfinex","ETHUSD",1617236636204,12.78707,1928.5,1928.2,1.003247]
["bitfinex","ETHUSD",1617236636604,12.92707,1928.5,1928.2,1.003247]
["bitfinex","ETHUSD",1617236636805,7.91707,1928.5,1928.2,1.003247]
["bitfinex","ETHUSD",1617236637411,8.95850655,1928.5,1928.2,1.003247]
["bitfinex","ETHUSD",1617236638635,10.15850655,1928.5,1928.2,1.003247]
["bitfinex","ETHUSD",1617236638836,4.76,1928.4,1928.2,1.003247]
["bitfinex","ETHUSD",1617236640245,12.53704,1928.4,1928.2,1.003247]
["bitfinex","ETHUSD",1617236641646,4.76,1928.4,1928.2,1.003247]
["bitfinex","ETHUSD",1617236642246,6.696753,1928.2,1928.1,0.006]
["bitfinex","ETHUSD",1617236643869,11.746753,1928.2,1928.1,0.006]
["bitfinex","ETHUSD",1617236644272,1.996753,1928.2,1928.1,0.006]
["bitfinex","ETHUSD",1617236644470,1.996753,1928.2,1928.1,0.396]
["bitfinex","ETHUSD",1617236644871,1.996753,1928.2,1928.1,0.40664298]
["bitfinex","ETHUSD",1617236645070,1.996753,1928.2,1928.1,0.01664298]
["bitfinex","ETHUSD",1617236645502,1.996753,1928.2,1927.9,11.7420869]
["bitfinex","ETHUSD",1617236645703,1.996753,1928.2,1928.1,0.01109255]
["bitfinex","ETHUSD",1617236646102,0.157953,1928.2,1928.1,0.01109255]
["bitfinex","ETHUSD",1617236646302,0.157953,1928.2,1928.1,10.16809255]
["bitfinex","ETHUSD",1617236646501,0.157953,1928.2,1928.1,2.85109255]
["bitfinex","ETHUSD",1617236649122,5.3e-05,1928.2,1928.1,3.26109255]
["bitfinex","ETHUSD",1617236649723,5.3e-05,1928.2,1928.1,3.25]
["bitfinex","ETHUSD",1617236650747,5.3e-05,1928.2,1928.1,3.26108647]
["bitfinex","ETHUSD",1617236651348,5.3e-05,1928.2,1928.1,0.42108647]
["bitfinex","ETHUSD",1617236652149,5.3e-05,1928.2,1928.1,0.41]
["bitfinex","ETHUSD",1617236652349,5.3e-05,1928.2,1928.1,0.42108457]
["bitfinex","ETHUSD",1617236652548,5.3e-05,1928.2,1928.1,0.41]
["bitfinex","ETHUSD",1617236652949,5.3e-05,1928.2,1928.1,0.42108535]
["bitfinex","ETHUSD",1617236653374,5.3e-05,1928.2,1928.0,21.0537844]
["bitfinex","ETHUSD",1617236653375,3.27,1928.1,1928.0,21.0537844]
["bitfinex","ETHUSD",1617236653571,3.27,1928.1,1928.0,14.1267844]
["bitfinex","ETHUSD",1617236656212,3.27,1928.1,1928.0,13.7367844]
["bitfinex","ETHUSD",1617236657213,3.27,1928.1,1928.0,12.6979588]
["bitfinex","ETHUSD",1617236657614,3.27,1928.1,1928.0,17.1279588]
["bitfinex","ETHUSD",1617236657813,3.27,1928.1,1928.0,21.2402788]
["bitfinex","ETHUSD",1617236658215,3.27,1928.1,1928.0,9.2202788]
["bitfinex","ETHUSD",1617236658420,3.27,1928.1,1928.0,17.2202788]
["bitfinex","ETHUSD",1617236658821,3.27,1928.1,1928.0,9.2202788]
["bitfinex","ETHUSD",1617236659421,3.27,1928.1,1928.0,8.8102788]
["bitfinex","ETHUSD",1617236660422,3.27,1928.1,1928.0,6.7367844]
["bitfinex","ETHUSD",1617236661848,3.22,1928.1,1928.0,6.7367844]
["bitfinex","ETHUSD",1617236662048,3.22,1928.1,1928.0,7.1167844]
["bitfinex","ETHUSD",1617236662448,3.22,1928.1,1928.0,0.38]
["bitfinex","ETHUSD",1617236662649,3.22,1928.1,1927.9,10.36682]
["bitfinex","ETHUSD",1617236662849,3.22,1928.1,1927.9,10.76682]
["bitfinex","ETHUSD",1617236663652,3.22,1928.1,1927.9,12.8405122]
["bitfinex","ETHUSD",1617236665072,3.22,1928.1,1928.0,0.4]
["bitfinex","ETHUSD",1617236666281,3.22,1928.1,1928.0,8.17585]
["bitfinex","ETHUSD",1617236666501,3.22,1928.1,1928.0,7.77585]
["bitfinex","ETHUSD",1617236667501,3.17,1928.1,1928.0,7.77585]
["bitfinex","ETHUSD",1617236667701,3.17,1928.1,1928.0,8.18585]
["bitfinex","ETHUSD",1617236668300,3.17,1928.1,1928.0,7.77585]
["bitfinex","ETHUSD",1617236668922,3.17,1928.1,1928.0,8.16585]
["bitfinex","ETHUSD",1617236671970,3.17,1928.1,1928.0,7.77585]
["bitfinex","ETHUSD",1617236672170,3.17,1928.1,1928.0,7.78695524]
["bitfinex","ETHUSD",1617236672672,3.17,1928.1,1928.0,8.19695524]
["bitfinex","ETHUSD",1617236672873,3.17,1928.1,1928.0,17.47585]
["bitfinex","ETHUSD",1617236673275,3.17,1928.1,1928.0,19.78285]
["bitfinex","ETHUSD",1617236674286,3.17,1928.1,1928.0,8.18585]
["bitfinex","ETHUSD",1617236674686,3.17,1928.1,1928.0,15.09285]
["bitfinex","ETHUSD",1617236675784,3.17,1928.1,1928.0,7.77585]
["bitfinex","ETHUSD",1617236675985,3.17,1928.1,1928.0,7.78697855]
["bitfinex","ETHUSD",1617236677202,3.17,1928.1,1928.0,8.18697855]
["bitfinex","ETHUSD",1617236678202,3.17,1928.1,1928.0,7.78697855]
["bitfinex","ETHUSD",1617236678803,3.17,1928.1,1928.0,0.01112855]
["bitfinex","ETHUSD",1617236681075,3.17,1928.1,1928.0,0.006]
["bitfinex","ETHUSD",1617236681277,3.17,1928.1,1927.9,10.37282]
["bitfinex","ETHUSD",1617236681676,3.17,1928.1,1928.0,0.006]
["bitfinex","ETHUSD",1617236682877,3.17,1928.1,1928.0,7.78263]
["bitfinex","ETHUSD",1617236685080,3.17,1928.1,1928.0,7.78778283]
["bitfinex","ETHUSD",1617236685279,3.17,1928.1,1928.0,7.78263]
["bitfinex","ETHUSD",1617236685680,3.17,1928.1,1928.0,7.78778175]
["bitfinex","ETHUSD",1617236685880,3.17,1928.1,1928.0,8.18778175]
["bitfinex","ETHUSD",1617236686881,3.17,1928.1,1928.0,7.78778175]
["bitfinex","ETHUSD",1617236690531,3.17,1928.1,1928.0,0.01115175]
["bitfinex","ETHUSD",1617236690933,3.164,1928.1,1928.0,0.01115175]
["bitfinex","ETHUSD",1617236693367,3.164,1928.1,1928.0,0.39115175]
["bitfinex","ETHUSD",1617236693561,3.164,1928.1,1928.0,8.16741175]
["bitfinex","ETHUSD",1617236694160,3.164,1928.1,1928.0,8.15626]
["bitfinex","ETHUSD",1617236694361,3.164,1928.1,1928.0,7.16741175]
["bitfinex","ETHUSD",1617236694761,1.3205,1928.1,1928.0,7.16741175]
["bitfinex","ETHUSD",1617236697777,14.000053,1928.2,1928.0,7.57741175]
["bitfinex","ETHUSD",1617236698405,14.000053,1928.2,1928.1,7.78195]
["bitfinex","ETHUSD",1617236698605,14.000053,1928.2,1928.1,7.77595]
["bitfinex","ETHUSD",1617236698805,14.000053,1928.2,1928.1,7.78195]
["bitfinex","ETHUSD",1617236702452,14.000053,1928.2,1928.1,0.006]
["bitfinex","ETHUSD",1617236707078,14.000053,1928.2,1928.1,7.78217]
["bitfinex","ETHUSD",1617236707481,14.000053,1928.2,1928.1,0.006]
["bitfinex","ETHUSD",1617236707882,14.000053,1928.2,1928.0,0.006]
["bitfinex","ETHUSD",1617236708079,14.280053,1928.2,1928.1,0.006]
["bitfinex","ETHUSD",1617236708282,14.000053,1928.2,1928.1,0.006]
["bitfinex","ETHUSD",1617236709330,14.000053,1928.2,1928.1,7.78213]
["bitfinex","ETHUSD",1617236709731,14.000053,1928.2,1928.1,8.18213]
["bitfinex","ETHUSD",1617236709931,14.000053,1928.2,1928.1,8.17613]
["bitfinex","ETHUSD",1617236710131,14.000053,1928.2,1928.0,0.53]
["bitfinex","ETHUSD",1617236710332,14.000053,1928.2,1928.0,0.14]
["bitfinex","ETHUSD",1617236710734,14.000053,1928.2,1928.0,7.7765]
["bitfinex","ETHUSD",1617236713334,14.000053,1928.2,1928.0,8.1765]
["bitfinex","ETHUSD",1617236714196,14.000053,1928.2,1928.0,7.7765]
["bitfinex","ETHUSD",1617236714595,14.000053,1928.2,1928.0,8.1665]
["bitfinex","ETHUSD",1617236715195,14.000053,1928.2,1928.0,11.7065]
["bitfinex","ETHUSD",1617236716396,14.000053,1928.2,1928.0,11.3165]
["bitfinex","ETHUSD",1617236716596,14.000053,1928.2,1928.0,11.7165]
["bitfinex","ETHUSD",1617236716996,14.000053,1928.2,1928.0,11.3165]
["bitfinex","ETHUSD",1617236717196,0.01515778,1928.1,1928.0,11.3165]
["bitfinex","ETHUSD",1617236718198,0.01515778,1928.1,1928.0,7.7765]
["bitfinex","ETHUSD",1617236718799,5.778e-05,1928.1,1928.0,7.7765]
["bitfinex","ETHUSD",1617236721011,5.778e-05,1928.1,1927.9,15.91791]
["bitfinex","ETHUSD",1617236721205,5.778e-05,1928.1,1927.9,15.51791]
["bitfinex","ETHUSD",1617236723429,5.778e-05,1928.1,1928.0,0.38]
["bitfinex","ETHUSD",1617236724251,5.778e-05,1928.1,1928.0,5.39]
["bitfinex","ETHUSD",1617236724451,5.778e-05,1928.1,1928.0,15.827]
["bitfinex","ETHUSD",1617236724652,5.778e-05,1928.1,1928.0,14.827]
["bitfinex","ETHUSD",1617236724851,12.16271078,1928.2,1928.1,11.75]
["bitfinex","ETHUSD",1617236725057,12.16271078,1928.2,1928.1,22.93467]
["bitfinex","ETHUSD",1617236725253,12.16271078,1928.2,1928.1,11.67051953]
["bitfinex","ETHUSD",1617236727879,10.30941078,1928.2,1928.1,11.67051953]
["bitfinex","ETHUSD",1617236730903,8.47001078,1928.2,1928.1,11.67051953]
["bitfinex","ETHUSD",1617236733352,8.47001078,1928.2,1928.1,11.28051953]
["bitfinex","ETHUSD",1617236733951,6.62751078,1928.2,1928.1,11.69051953]
["bitfinex","ETHUSD",1617236735762,6.62751078,1928.2,1928.1,11.28051953]
["bitfinex","ETHUSD",1617236735959,6.62751078,1928.2,1928.1,8.26051953]
["bitfinex","ETHUSD",1617236736159,7.65953998,1928.2,1928.1,8.26051953]
["bitfinex","ETHUSD",1617236736961,5.82223998,1928.2,1928.1,13.27051953]
["bitfinex","ETHUSD",1617236738377,4.79021078,1928.2,1928.1,13.66051953]
["bitfinex","ETHUSD",1617236738579,4.79021078,1928.2,1928.1,13.27051953]
["bitfinex","ETHUSD",1617236739780,4.79021078,1928.2,1928.1,13.41051953]
["bitfinex","ETHUSD",1617236740005,2.95201078,1928.2,1928.1,13.82051953]
["bitfinex","ETHUSD",1617236740208,2.95201078,1928.2,1928.1,20.13751953]
["bitfinex","ETHUSD",1617236740405,2.95201078,1928.2,1928.1,23.15751953]
["bitfinex","ETHUSD",1617236741407,2.95201078,1928.2,1928.1,22.74751953]
["bitfinex","ETHUSD",1617236743029,1.11441078,1928.2,1928.1,23.13751953]
["bitfinex","ETHUSD",1617236744634,1.11441078,1928.2,1928.1,22.74751953]
["bitfinex","ETHUSD",1617236745030,1.11441078,1928.2,1928.1,23.14751953]
["bitfinex","ETHUSD",1617236745456,1.11441078,1928.2,1928.1,24.70461953]
["bitfinex","ETHUSD",1617236745655,1.11441078,1928.2,1928.1,23.89461953]
["bitfinex","ETHUSD",1617236745856,0.2020035,1928.2,1928.1,23.89461953]
["bitfinex","ETHUSD",1617236746055,2.3622035,1929.1,1928.2,13.55]
["bitfinex","ETHUSD",1617236746256,0.294,1928.8,1928.7,0.006]
["bitfinex","ETHUSD",1617236746456,2.3622035,1929.1,1928.7,0.006]
["bitfinex","ETHUSD",1617236746656,0.687,1929.0,1928.7,0.006]
["bitfinex","ETHUSD",1617236747880,0.39,1928.8,1928.7,0.006]
["bitfinex","ETHUSD",1617236748280,0.39,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236748478,0.287,1928.7,1928.6,0.006]
["bitfinex","ETHUSD",1617236749079,0.697,1928.7,1928.6,0.006]
["bitfinex","ETHUSD",1617236753736,7.847,1928.7,1928.6,0.006]
["bitfinex","ETHUSD",1617236754337,7.847,1928.7,1928.5,0.006]
["bitfinex","ETHUSD",1617236754538,7.847,1928.7,1928.6,0.006]
["bitfinex","ETHUSD",1617236754939,7.847,1928.7,1928.5,0.006]
["bitfinex","ETHUSD",1617236755139,7.847,1928.7,1928.6,0.006]
["bitfinex","ETHUSD",1617236755337,7.847,1928.7,1928.5,0.006]
["bitfinex","ETHUSD",1617236755955,8.46,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236757959,6.2077,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236758159,0.287,1928.7,1928.5,0.006]
["bitfinex","ETHUSD",1617236758583,9.087,1928.7,1928.6,0.006]
["bitfinex","ETHUSD",1617236758784,0.287,1928.7,1928.6,0.006]
["bitfinex","ETHUSD",1617236759204,0.4,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236759409,0.68,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236760409,7.77508,1928.9,1928.7,0.39]
["bitfinex","ETHUSD",1617236760605,12.40131684,1929.0,1928.7,0.536]
["bitfinex","ETHUSD",1617236760606,2.03379684,1929.0,1928.7,0.536]
["bitfinex","ETHUSD",1617236760806,3.02,1928.8,1928.7,0.536]
["bitfinex","ETHUSD",1617236761211,3.02,1928.8,1928.7,0.146]
["bitfinex","ETHUSD",1617236761612,3.02,1928.8,1928.7,0.006]
["bitfinex","ETHUSD",1617236762212,19.79160034,1929.1,1928.7,0.006]
["bitfinex","ETHUSD",1617236762413,0.287,1929.0,1928.7,0.006]
["bitfinex","ETHUSD",1617236762813,3.4,1928.9,1928.7,0.006]
["bitfinex","ETHUSD",1617236763218,3.68,1928.9,1928.7,0.006]
["bitfinex","ETHUSD",1617236764435,11.455,1928.9,1928.7,0.006]
["bitfinex","ETHUSD",1617236764835,13.48879684,1928.9,1928.7,0.006]
["bitfinex","ETHUSD",1617236765037,15.83379684,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236765236,4.48,1928.7,1928.6,0.006]
["bitfinex","ETHUSD",1617236766256,0.687,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236768058,8.06219,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236768458,8.06219,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236769287,0.39,1928.7,1928.5,0.006]
["bitfinex","ETHUSD",1617236770087,8.06219,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236770892,8.44219,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236771088,8.44828469,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236771710,8.44828469,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236772909,8.06828469,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236773308,8.06828469,1928.8,1928.5,0.146]
["bitfinex","ETHUSD",1617236774350,8.06828469,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236774552,8.06828469,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236776557,8.06828469,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236777000,7.78128469,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236777202,4.14,1928.7,1928.6,0.406]
["bitfinex","ETHUSD",1617236777400,0.00609469,1928.8,1928.6,0.406]
["bitfinex","ETHUSD",1617236777800,0.00609469,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236778600,0.00609469,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236778804,0.28609469,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236779000,0.66609469,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236779406,8.44110469,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236780607,8.06110469,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236782831,8.06110469,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236783031,7.78110469,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236784231,0.00609469,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236788082,8.18101469,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236788683,7.78101469,1928.8,1928.6,0.006]
["bitfinex","ETHUSD",1617236791409,7.78101469,1928.8,1928.6,0.4]
["bitfinex","ETHUSD",1617236791812,0.00609469,1928.8,1928.6,0.406]
["bitfinex","ETHUSD",1617236792454,0.00609469,1928.8,1928.6,0.4]
["bitfinex","ETHUSD",1617236792653,0.00609469,1928.8,1928.6,0.406]
["bitfinex","ETHUSD",1617236792853,0.00609469,1928.8,1928.6,0.4]
["bitfinex","ETHUSD",1617236793255,0.00609469,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236793456,0.41609469,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236794057,0.00609469,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236794257,7.78090469,1928.8,1928.5,0.006]
["bitfinex","ETHUSD",1617236796065,0.39,1928.7,1928.5,0.006]
["bitfinex","ETHUSD",1617236796465,0.67,1928.7,1928.5,0.006]
["bitfinex","ETHUSD",1617236796665,0.28,1928.7,1928.5,0.006]
["bitfinex","ETHUSD",1617236798091,8.05532,1928.7,1928.5,0.006]
["bitfinex","ETHUSD",1617236800090,23.05532,1928.7,1928.5,0.006]
["bitfinex","ETHUSD",1617236800305,9.34,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236802609,9.34,1928.6,1928.4,0.01666984]
["bitfinex","ETHUSD",1617236802808,9.62,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236803632,3.72,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236804247,9.42,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236804453,5.98,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236807057,13.16379684,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236808710,12.88379684,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236808907,7.73379684,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236809107,13.03379684,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236809708,13.43379684,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236810110,13.03379684,1928.6,1928.5,0.006]
["bitfinex","ETHUSD",1617236811709,8.01379684,1928.6,1928.4,0.01669253]
["bitfinex","ETHUSD",1617236811909,15.78936684,1928.6,1928.4,0.01669253]
["bitfinex","ETHUSD",1617236813310,4.66,1928.5,1928.4,0.01669253]
["bitfinex","ETHUSD",1617236813535,4.45,1928.4,1928.2,6.93185253]
["bitfinex","ETHUSD",1617236814336,4.45,1928.4,1928.2,6.79185253]
["bitfinex","ETHUSD",1617236814337,6.35,1928.3,1928.2,6.79185253]
["bitfinex","ETHUSD",1617236814537,6.35,1928.3,1928.0,10.36721]
["bitfinex","ETHUSD",1617236814739,10.58,1928.1,1927.8,0.13906988]
["bitfinex","ETHUSD",1617236814937,10.874,1928.1,1927.8,0.13906988]
["bitfinex","ETHUSD",1617236815137,10.874,1928.1,1927.9,7.77639]
["bitfinex","ETHUSD",1617236815341,8.7409,1928.1,1927.9,7.77639]
["bitfinex","ETHUSD",1617236815537,8.7409,1928.1,1927.9,8.16639]
["bitfinex","ETHUSD",1617236816560,8.7409,1928.1,1927.9,7.77639]
["bitfinex","ETHUSD",1617236816762,8.7409,1928.1,1927.8,7.77672]
["bitfinex","ETHUSD",1617236816962,15.3773,1928.1,1927.7,0.4]
["bitfinex","ETHUSD",1617236817162,15.3773,1928.1,1927.6,0.14889764]
["bitfinex","ETHUSD",1617236817163,2.7,1928.0,1927.6,0.14889764]
["bitfinex","ETHUSD",1617236817361,2.7,1928.0,1927.7,0.47467876]
["bitfinex","ETHUSD",1617236818361,2.74,1927.9,1927.7,0.47467876]
["bitfinex","ETHUSD",1617236818562,3.76568091,1927.9,1927.7,0.47467876]
["bitfinex","ETHUSD",1617236819188,3.76568091,1927.9,1927.7,8.25176876]
["bitfinex","ETHUSD",1617236819589,3.76568091,1927.9,1927.8,0.47284446]
["bitfinex","ETHUSD",1617236821309,1.92358091,1927.9,1927.8,0.47284446]
["bitfinex","ETHUSD",1617236821711,0.8979,1927.9,1927.8,0.47284446]
["bitfinex","ETHUSD",1617236821912,6.4979,1927.9,1927.8,0.47284446]
["bitfinex","ETHUSD",1617236822114,6.8979,1927.9,1927.8,0.47284446]
["bitfinex","ETHUSD",1617236822311,6.8979,1927.9,1927.7,0.47222397]
["bitfinex","ETHUSD",1617236822512,7.1779,1927.9,1927.7,0.47222397]
["bitfinex","ETHUSD",1617236822714,7.1779,1927.9,1927.4,0.13979555]
["bitfinex","ETHUSD",1617236822715,9.21169684,1927.9,1927.4,0.13979555]
["bitfinex","ETHUSD",1617236822915,11.45117522,1927.9,1927.2,13.50874197]
["bitfinex","ETHUSD",1617236823116,0.287,1927.7,1927.4,0.14]
["bitfinex","ETHUSD",1617236823314,6.3647,1927.7,1927.4,0.14]
["bitfinex","ETHUSD",1617236823714,6.3647,1927.7,1927.3,8.16823]
["bitfinex","ETHUSD",1617236823957,6.3647,1927.7,1927.3,7.91823]
["bitfinex","ETHUSD",1617236824358,4.6576,1927.7,1927.3,7.91823]
["bitfinex","ETHUSD",1617236825160,4.6576,1927.7,1927.3,7.77823]
["bitfinex","ETHUSD",1617236826762,4.5176,1927.7,1927.3,7.77823]
["bitfinex","ETHUSD",1617236826963,4.6576,1927.7,1927.3,7.77823]
["bitfinex","ETHUSD",1617236827363,2.8068,1927.7,1927.3,7.77823]
["bitfinex","ETHUSD",1617236828163,2.8068,1927.7,1927.3,7.72823]
["bitfinex","ETHUSD",1617236828964,2.8068,1927.7,1927.3,8.02923]
["bitfinex","ETHUSD",1617236829389,2.8068,1927.7,1927.3,8.42923]
["bitfinex","ETHUSD",1617236830387,0.9675,1927.7,1927.3,8.42923]
["bitfinex","ETHUSD",1617236830589,0.14,1927.7,1927.3,8.42923]
["bitfinex","ETHUSD",1617236830789,0.14,1927.7,1927.3,7.72823]
["bitfinex","ETHUSD",1617236833014,0.14,1927.7,1927.3,8.13823]
["bitfinex","ETHUSD",1617236833214,8.79379684,1927.8,1927.5,5.01]
["bitfinex","ETHUSD",1617236833414,12.87561639,1927.9,1927.5,5.01]
["bitfinex","ETHUSD",1617236833415,3.24,1927.7,1927.5,5.4]
["bitfinex","ETHUSD",1617236833617,1.03947838,1927.9,1927.5,0.39]
["bitfinex","ETHUSD",1617236834014,10.9,1927.8,1927.6,0.315]
["bitfinex","ETHUSD",1617236834214,11.45,1927.8,1927.4,6.0859665]
["bitfinex","ETHUSD",1617236837083,11.04,1927.8,1927.4,6.0859665]
["bitfinex","ETHUSD",1617236837682,11.04,1927.8,1927.5,0.4]
["bitfinex","ETHUSD",1617236837881,11.04,1927.8,1927.5,0.68]
["bitfinex","ETHUSD",1617236838482,11.04,1927.8,1927.5,0.28]
["bitfinex","ETHUSD",1617236839083,11.43,1927.8,1927.5,0.28]
["bitfinex","ETHUSD",1617236839283,12.47741698,1927.8,1927.4,5.8059665]
["bitfinex","ETHUSD",1617236839484,2.72,1927.7,1927.4,5.8059665]
["bitfinex","ETHUSD",1617236840285,0.53,1927.8,1927.4,5.8059665]
["bitfinex","ETHUSD",1617236840286,0.14,1927.8,1927.4,5.8059665]
["bitfinex","ETHUSD",1617236840487,0.14,1927.8,1927.4,6.1959665]
["bitfinex","ETHUSD",1617236841086,0.14,1927.8,1927.3,7.7786]
["bitfinex","ETHUSD",1617236841287,0.38,1927.7,1927.3,8.0586]
["bitfinex","ETHUSD",1617236841686,0.14,1927.8,1927.3,8.0586]
["bitfinex","ETHUSD",1617236841887,0.54,1927.8,1927.3,8.0586]
["bitfinex","ETHUSD",1617236842086,0.14,1927.8,1927.3,8.4586]
["bitfinex","ETHUSD",1617236842511,1.16428168,1927.8,1927.3,8.1786]
["bitfinex","ETHUSD",1617236842712,1.16428168,1927.8,1927.5,0.4]
["bitfinex","ETHUSD",1617236842912,1.16428168,1927.8,1927.4,0.329]
["bitfinex","ETHUSD",1617236842913,0.14,1927.8,1927.4,0.329]
["bitfinex","ETHUSD",1617236843512,0.38,1927.6,1927.4,0.329]
["bitfinex","ETHUSD",1617236843714,0.14,1927.8,1927.4,0.329]
["bitfinex","ETHUSD",1617236843914,0.39,1927.7,1927.4,0.329]
["bitfinex","ETHUSD",1617236844118,0.14,1927.8,1927.4,8.10743]
["bitfinex","ETHUSD",1617236844716,0.39,1927.7,1927.1,1.0]
["bitfinex","ETHUSD",1617236844935,0.53,1927.7,1927.1,1.0]
["bitfinex","ETHUSD",1617236845139,2.49192646,1927.7,1927.1,1.0]
["bitfinex","ETHUSD",1617236845336,5.44,1927.6,1927.1,1.0]
["bitfinex","ETHUSD",1617236845536,4.91,1927.6,1927.1,1.0]
["bitfinex","ETHUSD",1617236845935,4.91,1927.6,1927.2,7.77892]
["bitfinex","ETHUSD",1617236846137,0.4,1927.5,1927.2,7.77892]
["bitfinex","ETHUSD",1617236848565,4.91,1927.6,1927.2,7.77892]
["bitfinex","ETHUSD",1617236848763,6.72,1927.5,1927.2,0.39]
["bitfinex","ETHUSD",1617236848963,6.72,1927.5,1927.1,1.0]
["bitfinex","ETHUSD",1617236849179,6.86,1927.5,1927.1,1.0]
["bitfinex","ETHUSD",1617236850387,6.86,1927.5,1927.2,0.39]
["bitfinex","ETHUSD",1617236850594,1.61,1927.1,1927.0,0.28]
["bitfinex","ETHUSD",1617236850791,1.61,1927.1,1927.0,7.77951]
["bitfinex","ETHUSD",1617236851590,7.77954,1927.6,1927.0,8.17951]
["bitfinex","ETHUSD",1617236851789,0.14,1927.4,1927.0,8.45951]
["bitfinex","ETHUSD",1617236851994,5.66,1927.5,1927.3,0.4]
["bitfinex","ETHUSD",1617236852190,5.66,1927.5,1927.4,0.39]
["bitfinex","ETHUSD",1617236852389,7.77954,1927.6,1927.4,0.39]
["bitfinex","ETHUSD",1617236852589,7.77954,1927.6,1927.0,7.77951]
["bitfinex","ETHUSD",1617236852843,7.77954,1927.6,1927.3,0.39]
["bitfinex","ETHUSD",1617236853036,7.77954,1927.6,1927.1,8.12942]
["bitfinex","ETHUSD",1617236853637,8.17954,1927.6,1927.1,8.12942]
["bitfinex","ETHUSD",1617236854037,0.39,1927.4,1927.1,7.77942]
["bitfinex","ETHUSD",1617236854641,0.14,1927.5,1927.1,8.15942]
["bitfinex","ETHUSD",1617236855037,0.14,1927.5,1927.3,0.38]
["bitfinex","ETHUSD",1617236855441,0.14,1927.5,1927.1,7.77942]
["bitfinex","ETHUSD",1617236856842,0.14,1927.5,1927.1,8.16942]
["bitfinex","ETHUSD",1617236857042,0.14,1927.5,1927.2,0.4]
["bitfinex","ETHUSD",1617236857245,18.85886504,1927.6,1927.2,0.68]
["bitfinex","ETHUSD",1617236857442,9.4,1927.5,1927.2,0.28]
["bitfinex","ETHUSD",1617236857642,7.5599,1927.5,1927.1,7.77942]
["bitfinex","ETHUSD",1617236857845,46.64514634,1927.6,1927.0,0.4]
["bitfinex","ETHUSD",1617236857846,8.12,1927.4,1927.0,0.4]
["bitfinex","ETHUSD",1617236858066,8.12,1927.4,1927.0,0.68]
["bitfinex","ETHUSD",1617236858268,8.26,1927.4,1927.0,0.68]
["bitfinex","ETHUSD",1617236859268,3.08,1927.3,1927.0,0.68]
["bitfinex","ETHUSD",1617236859468,3.2,1927.2,1927.0,0.68]
["bitfinex","ETHUSD",1617236860471,7.92022,1927.4,1927.0,0.68]
["bitfinex","ETHUSD",1617236860691,6.08112,1927.4,1927.2,0.4]
["bitfinex","ETHUSD",1617236860892,6.08112,1927.4,1927.0,0.28]
["bitfinex","ETHUSD",1617236861093,6.08112,1927.4,1927.0,0.67]
["bitfinex","ETHUSD",1617236863421,2.78,1927.3,1927.0,0.67]
["bitfinex","ETHUSD",1617236863621,1.9763794,1927.3,1927.0,0.67]
["bitfinex","ETHUSD",1617236863821,9.7573194,1927.3,1926.7,8.18094]
["bitfinex","ETHUSD",1617236864021,9.7573194,1927.3,1926.8,0.39]
["bitfinex","ETHUSD",1617236864022,3.22,1927.2,1926.8,0.39]
["bitfinex","ETHUSD",1617236864221,3.22,1927.2,1926.8,0.733]
["bitfinex","ETHUSD",1617236864621,3.22,1927.2,1926.8,0.343]
["bitfinex","ETHUSD",1617236865221,11.00121,1927.2,1926.8,0.343]
["bitfinex","ETHUSD",1617236865422,2.92,1927.1,1926.8,0.723]
["bitfinex","ETHUSD",1617236866663,1.0796,1927.1,1926.8,0.723]
["bitfinex","ETHUSD",1617236868263,1.0796,1927.1,1926.6,8.78959909]
["bitfinex","ETHUSD",1617236868463,1.0796,1927.1,1926.7,0.28]
["bitfinex","ETHUSD",1617236869463,8.86118,1927.1,1926.7,0.28]
["bitfinex","ETHUSD",1617236869664,7.78158,1927.1,1926.7,0.68]
["bitfinex","ETHUSD",1617236870268,7.78158,1927.1,1926.9,0.39]
["bitfinex","ETHUSD",1617236871068,7.78158,1927.1,1926.7,0.28]
["bitfinex","ETHUSD",1617236871296,7.78158,1927.1,1926.7,0.66]
["bitfinex","ETHUSD",1617236871297,15.90428,1927.1,1926.7,0.66]
["bitfinex","ETHUSD",1617236872298,15.90428,1927.1,1926.8,0.4]
["bitfinex","ETHUSD",1617236872499,3.1,1927.0,1926.8,0.4]
["bitfinex","ETHUSD",1617236872699,0.5036,1927.0,1926.9,0.41]
["bitfinex","ETHUSD",1617236874516,0.5036,1927.0,1926.7,0.28]
["bitfinex","ETHUSD",1617236874716,0.5036,1927.0,1926.8,0.41]
["bitfinex","ETHUSD",1617236875624,6.44608,1927.1,1926.8,0.41]
["bitfinex","ETHUSD",1617236876441,10.33711,1927.1,1926.6,1.00819909]
["bitfinex","ETHUSD",1617236876641,13.38923,1927.1,1926.7,0.4]
["bitfinex","ETHUSD",1617236876843,3.06,1927.0,1926.6,1.28819909]
["bitfinex","ETHUSD",1617236877042,3.06,1927.0,1926.6,1.67819909]
["bitfinex","ETHUSD",1617236877442,3.06,1927.0,1926.8,0.39]
["bitfinex","ETHUSD",1617236878247,10.84206,1927.0,1926.8,0.39]
["bitfinex","ETHUSD",1617236878444,9.19,1926.9,1926.6,1.28819909]
["bitfinex","ETHUSD",1617236878644,7.352,1926.9,1926.6,1.28819909]
["bitfinex","ETHUSD",1617236878844,3.0,1926.8,1926.6,1.28819909]
["bitfinex","ETHUSD",1617236880274,0.41,1926.7,1926.6,1.00819909]
["bitfinex","ETHUSD",1617236880469,9.08012111,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617236880871,17.08012111,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617236881068,19.89802111,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617236881470,27.68166111,1926.7,1926.6,2.03321377]
["bitfinex","ETHUSD",1617236881712,19.68166111,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617236882113,27.68166111,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617236882315,19.68166111,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617236882515,27.68166111,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617236882913,30.68166111,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617236883114,31.88166111,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617236883312,27.68166111,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617236883713,19.68166111,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617236883914,27.68166111,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617236885116,10.67572111,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617236886119,9.81822111,1926.7,1926.6,0.21281467]
["bitfinex","ETHUSD",1617236886316,9.08012111,1926.7,1926.6,0.21281467]
["bitfinex","ETHUSD",1617236886516,0.14,1926.8,1926.6,0.21281467]
["bitfinex","ETHUSD",1617236887147,11.67434,1926.9,1926.6,0.21281467]
["bitfinex","ETHUSD",1617236887346,4.52,1926.8,1926.5,0.28]
["bitfinex","ETHUSD",1617236887945,4.52,1926.8,1926.5,0.66]
["bitfinex","ETHUSD",1617236888146,3.89158,1926.9,1926.5,0.66]
["bitfinex","ETHUSD",1617236888547,4.03213,1927.0,1926.5,0.66]
["bitfinex","ETHUSD",1617236888749,7.76,1926.9,1926.5,0.66]
["bitfinex","ETHUSD",1617236888946,11.65142,1926.9,1926.5,0.38]
["bitfinex","ETHUSD",1617236889147,3.89158,1926.7,1926.4,3.00959182]
["bitfinex","ETHUSD",1617236889774,3.89158,1926.7,1926.5,0.39]
["bitfinex","ETHUSD",1617236891175,3.89158,1926.7,1926.4,3.00959182]
["bitfinex","ETHUSD",1617236891379,3.89158,1926.7,1926.4,3.39959182]
["bitfinex","ETHUSD",1617236893203,3.89158,1926.7,1926.4,3.00959182]
["bitfinex","ETHUSD",1617236893404,4.54408,1926.7,1926.4,3.00959182]
["bitfinex","ETHUSD",1617236894007,12.32774,1926.7,1926.4,3.00959182]
["bitfinex","ETHUSD",1617236894432,16.21945,1926.7,1926.4,3.00959182]
["bitfinex","ETHUSD",1617236894631,2.76,1926.6,1926.4,3.00959182]
["bitfinex","ETHUSD",1617236896134,2.76,1926.6,1926.4,3.38959182]
["bitfinex","ETHUSD",1617236896334,8.43579,1926.7,1926.4,3.38959182]
["bitfinex","ETHUSD",1617236896538,2.76,1926.6,1926.4,3.38959182]
["bitfinex","ETHUSD",1617236897542,2.76,1926.6,1926.4,11.17205182]
["bitfinex","ETHUSD",1617236898743,8.43579,1926.7,1926.4,11.17205182]
["bitfinex","ETHUSD",1617236902579,0.6525,1926.7,1926.6,0.4]
["bitfinex","ETHUSD",1617236902802,2.03587,1927.0,1926.6,0.4]
["bitfinex","ETHUSD",1617236903001,12.3537187,1927.3,1926.6,5.41]
["bitfinex","ETHUSD",1617236903201,29.3342,1927.4,1927.1,0.4]
["bitfinex","ETHUSD",1617236903202,14.1412,1927.4,1927.1,0.4]
["bitfinex","ETHUSD",1617236903403,14.1412,1927.4,1927.1,0.28]
["bitfinex","ETHUSD",1617236903404,6.24,1927.2,1927.1,0.28]
["bitfinex","ETHUSD",1617236903602,6.24,1927.2,1927.1,0.67]
["bitfinex","ETHUSD",1617236904001,6.24,1927.2,1927.1,5.37]
["bitfinex","ETHUSD",1617236904201,14.0012,1927.4,1927.1,5.37]
["bitfinex","ETHUSD",1617236904404,14.0012,1927.4,1927.3,0.39]
["bitfinex","ETHUSD",1617236904601,3.535,1928.0,1927.3,0.39]
["bitfinex","ETHUSD",1617236904803,3.535,1928.0,1927.5,0.42]
["bitfinex","ETHUSD",1617236904804,11.31334,1928.0,1927.5,0.42]
["bitfinex","ETHUSD",1617236905001,3.66,1927.9,1927.5,0.42]
["bitfinex","ETHUSD",1617236905202,7.54917,1927.9,1927.5,0.42]
["bitfinex","ETHUSD",1617236905422,3.88953,1927.8,1927.5,0.42]
["bitfinex","ETHUSD",1617236907621,2.9,1927.7,1927.5,0.42]
["bitfinex","ETHUSD",1617236909458,3.88953,1927.8,1927.5,0.42]
["bitfinex","ETHUSD",1617236910058,3.88953,1927.8,1927.4,0.4]
["bitfinex","ETHUSD",1617236910260,3.88978,1927.7,1927.4,0.4]
["bitfinex","ETHUSD",1617236911096,3.88978,1927.7,1927.5,0.4]
["bitfinex","ETHUSD",1617236912097,3.88978,1927.7,1927.1,7.77925]
["bitfinex","ETHUSD",1617236912301,11.66973,1927.7,1927.1,0.66]
["bitfinex","ETHUSD",1617236913298,3.89009,1927.6,1927.1,0.66]
["bitfinex","ETHUSD",1617236913699,3.89009,1927.6,1927.4,1.5]
["bitfinex","ETHUSD",1617236919747,3.89009,1927.6,1927.2,0.28]
["bitfinex","ETHUSD",1617236919947,4.28009,1927.6,1927.2,0.28]
["bitfinex","ETHUSD",1617236920151,4.28009,1927.6,1927.3,1.5]
["bitfinex","ETHUSD",1617236920549,3.89009,1927.6,1927.3,1.5]
["bitfinex","ETHUSD",1617236921169,4.02978,1927.7,1927.3,1.5]
["bitfinex","ETHUSD",1617236922773,3.88978,1927.7,1927.3,1.9]
["bitfinex","ETHUSD",1617236922971,15.8887187,1928.0,1927.3,1.9]
["bitfinex","ETHUSD",1617236923171,3.535,1928.0,1927.5,0.4]
["bitfinex","ETHUSD",1617236923569,3.535,1928.0,1927.7,1.5]
["bitfinex","ETHUSD",1617236923797,0.38,1928.2,1927.7,1.5]
["bitfinex","ETHUSD",1617236923997,4.02,1928.1,1927.7,1.5]
["bitfinex","ETHUSD",1617236924199,3.88909,1928.0,1927.7,1.5]
["bitfinex","ETHUSD",1617236926439,5.9634412,1928.0,1927.7,1.5]
["bitfinex","ETHUSD",1617236928844,7.77906,1927.9,1927.7,1.5]
["bitfinex","ETHUSD",1617236929645,12.05906,1927.9,1927.7,1.5]
["bitfinex","ETHUSD",1617236929847,2.7,1927.8,1927.7,1.5]
["bitfinex","ETHUSD",1617236930047,13.952,1928.3,1927.8,0.315]
["bitfinex","ETHUSD",1617236930248,1.0,1928.4,1927.9,5.01]
["bitfinex","ETHUSD",1617236930447,1.0,1928.4,1927.9,6.21]
["bitfinex","ETHUSD",1617236930649,1.0,1928.4,1928.0,6.567]
["bitfinex","ETHUSD",1617236930847,1.0,1928.4,1928.0,5.367]
["bitfinex","ETHUSD",1617236931048,1.0,1928.4,1928.3,0.4]
["bitfinex","ETHUSD",1617236931248,1.0,1928.4,1928.2,10.36493]
["bitfinex","ETHUSD",1617236931673,1.0,1928.4,1928.3,1.5]
["bitfinex","ETHUSD",1617236932674,6.1,1928.4,1928.3,1.5]
["bitfinex","ETHUSD",1617236932876,6.49,1928.4,1928.3,1.5]
["bitfinex","ETHUSD",1617236933277,8.75720389,1928.4,1928.3,1.5]
["bitfinex","ETHUSD",1617236933474,8.75720389,1928.4,1927.4,0.40127442]
["bitfinex","ETHUSD",1617236933674,0.38,1928.1,1927.8,1.5]
["bitfinex","ETHUSD",1617236933875,0.14,1928.2,1927.8,1.5]
["bitfinex","ETHUSD",1617236934073,7.7786,1928.1,1927.8,1.5]
["bitfinex","ETHUSD",1617236934697,21.5537187,1928.1,1927.8,1.5]
["bitfinex","ETHUSD",1617236934897,20.19886,1928.0,1927.8,1.5]
["bitfinex","ETHUSD",1617236935098,29.5709,1927.9,1927.8,1.5]
["bitfinex","ETHUSD",1617236936097,29.1709,1927.9,1927.8,1.5]
["bitfinex","ETHUSD",1617236936698,44.95057,1927.9,1927.8,1.5]
["bitfinex","ETHUSD",1617236936919,36.95057,1927.9,1927.8,1.5]
["bitfinex","ETHUSD",1617236939320,29.1709,1927.9,1927.8,1.5]
["bitfinex","ETHUSD",1617236939542,30.20104175,1927.9,1927.8,1.5]
["bitfinex","ETHUSD",1617236939741,29.1709,1927.9,1927.8,1.5]
["bitfinex","ETHUSD",1617236940341,36.95051,1927.9,1927.8,1.5]
["bitfinex","ETHUSD",1617236941541,38.38495709,1927.9,1927.8,0.0001]
["bitfinex","ETHUSD",1617236941742,74.94867579,1927.9,1927.8,0.0001]
["bitfinex","ETHUSD",1617236941943,104.94867579,1927.9,1927.8,0.0001]
["bitfinex","ETHUSD",1617236942192,104.94867579,1927.9,1926.7,0.01135922]
["bitfinex","ETHUSD",1617236942193,0.14,1927.7,1926.7,0.01135922]
["bitfinex","ETHUSD",1617236942393,0.14,1927.7,1926.7,0.67135922]
["bitfinex","ETHUSD",1617236942394,0.14,1927.4,1926.7,0.67135922]
["bitfinex","ETHUSD",1617236942591,8.1426,1927.5,1927.1,0.94]
["bitfinex","ETHUSD",1617236942792,8.1426,1927.5,1926.7,0.67135922]
["bitfinex","ETHUSD",1617236942793,3.92,1927.4,1926.8,0.4]
["bitfinex","ETHUSD",1617236943192,3.89107,1927.3,1927.0,0.94]
["bitfinex","ETHUSD",1617236943391,7.55107,1927.3,1927.0,0.94]
["bitfinex","ETHUSD",1617236943593,7.55107,1927.3,1927.0,0.0001]
["bitfinex","ETHUSD",1617236943594,8.17264,1927.2,1927.0,0.0001]
["bitfinex","ETHUSD",1617236943797,19.71,1927.1,1927.0,0.0001]
["bitfinex","ETHUSD",1617236943996,16.7737187,1927.0,1926.5,3.00586799]
["bitfinex","ETHUSD",1617236944194,21.7837187,1927.0,1926.5,3.00586799]
["bitfinex","ETHUSD",1617236944396,21.7837187,1927.0,1926.2,0.01708939]
["bitfinex","ETHUSD",1617236944397,21.7837187,1927.0,1926.2,0.01140201]
["bitfinex","ETHUSD",1617236944398,20.1377787,1926.9,1926.2,0.01140201]
["bitfinex","ETHUSD",1617236944595,20.1377787,1926.9,1926.2,0.39140201]
["bitfinex","ETHUSD",1617236944596,19.4737187,1926.8,1926.2,0.39140201]
["bitfinex","ETHUSD",1617236944796,19.4737187,1926.8,1926.1,1.01140954]
["bitfinex","ETHUSD",1617236944797,5.01,1926.6,1926.1,1.01140954]
["bitfinex","ETHUSD",1617236945001,11.6235,1926.6,1926.1,1.67140954]
["bitfinex","ETHUSD",1617236945198,11.6235,1926.6,1926.1,1.66]
["bitfinex","ETHUSD",1617236945199,6.6135,1926.6,1926.1,1.66]
["bitfinex","ETHUSD",1617236945399,3.14,1926.5,1926.1,1.66]
["bitfinex","ETHUSD",1617236945598,6.6135,1926.6,1926.1,1.66]
["bitfinex","ETHUSD",1617236946200,11.6235,1926.6,1926.1,1.66]
["bitfinex","ETHUSD",1617236946403,3.54,1926.5,1926.1,1.66]
["bitfinex","ETHUSD",1617236947422,11.7635,1926.6,1926.3,0.41]
["bitfinex","ETHUSD",1617236947423,6.7535,1926.6,1926.3,0.41]
["bitfinex","ETHUSD",1617236947623,6.6135,1926.6,1926.3,0.41]
["bitfinex","ETHUSD",1617236948223,6.6135,1926.6,1926.2,0.28]
["bitfinex","ETHUSD",1617236948823,6.6135,1926.6,1926.1,1.28]
["bitfinex","ETHUSD",1617236949224,11.6235,1926.6,1926.1,1.28]
["bitfinex","ETHUSD",1617236949424,3.64,1926.5,1926.1,1.28]
["bitfinex","ETHUSD",1617236949624,4.03,1926.5,1926.1,1.28]
["bitfinex","ETHUSD",1617236949824,16.3837187,1926.5,1926.1,1.28]
["bitfinex","ETHUSD",1617236950048,20.2765487,1926.5,1926.1,1.28]
["bitfinex","ETHUSD",1617236950248,6.4,1926.4,1926.1,1.28]
["bitfinex","ETHUSD",1617236950448,6.4,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617236950648,5.16,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617236951653,5.54,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617236951849,5.54,1926.3,1925.9,0.0114008]
["bitfinex","ETHUSD",1617236951850,5.54,1926.3,1925.7,0.0114301]
["bitfinex","ETHUSD",1617236951851,22.01,1926.2,1925.7,0.0114301]
["bitfinex","ETHUSD",1617236952050,9.77,1926.1,1925.7,0.0114301]
["bitfinex","ETHUSD",1617236952248,9.77,1926.1,1925.6,1.01143658]
["bitfinex","ETHUSD",1617236952249,6.21,1925.9,1925.6,1.01143658]
["bitfinex","ETHUSD",1617236952449,5.01,1925.9,1925.6,1.01143658]
["bitfinex","ETHUSD",1617236952874,22.7608187,1926.2,1925.6,1.01143658]
["bitfinex","ETHUSD",1617236953076,4.88,1926.1,1925.6,1.40143658]
["bitfinex","ETHUSD",1617236954299,4.88,1926.1,1925.7,0.38]
["bitfinex","ETHUSD",1617236955095,4.88,1926.1,1925.7,0.66]
["bitfinex","ETHUSD",1617236955328,10.5471,1926.2,1925.7,0.66]
["bitfinex","ETHUSD",1617236957130,9.6034,1926.2,1925.7,0.66]
["bitfinex","ETHUSD",1617236957330,0.14,1926.2,1925.7,0.66]
["bitfinex","ETHUSD",1617236958330,0.14,1926.2,1925.7,0.28]
["bitfinex","ETHUSD",1617236958532,5.01,1926.1,1925.6,1.41]
["bitfinex","ETHUSD",1617236959132,5.15,1926.2,1925.6,1.0]
["bitfinex","ETHUSD",1617236959732,5.01,1926.1,1925.6,1.0]
["bitfinex","ETHUSD",1617236960546,10.53,1926.1,1925.6,1.0]
["bitfinex","ETHUSD",1617236960746,7.85,1926.0,1925.6,1.4]
["bitfinex","ETHUSD",1617236960947,5.01,1925.9,1925.6,1.4]
["bitfinex","ETHUSD",1617236961151,5.01,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617236961348,2.84,1926.0,1925.6,8.78521]
["bitfinex","ETHUSD",1617236961547,2.84,1926.0,1925.6,9.18521]
["bitfinex","ETHUSD",1617236961748,0.14,1926.2,1925.6,9.18521]
["bitfinex","ETHUSD",1617236962447,0.14,1926.2,1925.8,0.68]
["bitfinex","ETHUSD",1617236963276,5.1,1926.2,1925.8,0.68]
["bitfinex","ETHUSD",1617236964073,5.1,1926.2,1925.8,0.28]
["bitfinex","ETHUSD",1617236964274,5.1,1926.2,1925.6,1.0]
["bitfinex","ETHUSD",1617236964475,5.01,1926.1,1925.6,1.67]
["bitfinex","ETHUSD",1617236966499,5.01,1926.0,1925.6,1.67]
["bitfinex","ETHUSD",1617236966701,5.01,1926.0,1925.6,1.28]
["bitfinex","ETHUSD",1617236967305,7.78792,1926.0,1925.6,1.28]
["bitfinex","ETHUSD",1617236968104,7.68792,1926.0,1925.6,1.67]
["bitfinex","ETHUSD",1617236968329,7.68792,1926.0,1925.6,1.39]
["bitfinex","ETHUSD",1617236968530,12.69792,1926.0,1925.6,1.39]
["bitfinex","ETHUSD",1617236968730,7.68792,1926.0,1925.6,1.39]
["bitfinex","ETHUSD",1617236969940,7.68792,1926.0,1925.6,1.0]
["bitfinex","ETHUSD",1617236970134,0.41,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617236970535,26.2477287,1926.0,1925.6,1.0]
["bitfinex","ETHUSD",1617236970734,6.58,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617236970934,14.36801,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617236971735,18.26223,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617236971941,4.82,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617236972136,12.60844,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617236972937,4.82,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617236973139,3.89422,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617236973539,11.68181,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617236973739,3.24,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617236975145,13.1048453,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617236975341,7.9,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617236984424,3.89422,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617236986023,31.10881,1926.1,1925.7,0.38]
["bitfinex","ETHUSD",1617236986024,23.3223,1926.1,1925.7,0.38]
["bitfinex","ETHUSD",1617236986224,9.02,1926.0,1925.7,0.38]
["bitfinex","ETHUSD",1617236986849,9.02,1926.0,1925.6,1.0]
["bitfinex","ETHUSD",1617236987037,9.4,1926.0,1925.6,1.0]
["bitfinex","ETHUSD",1617236987238,4.08,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617236988243,4.02,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617236988440,7.78821,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617236989040,12.73821,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617236990452,4.95,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617236990859,20.35,1925.6,1925.1,1.17932554]
["bitfinex","ETHUSD",1617236991058,20.35,1925.6,1924.6,1.0]
["bitfinex","ETHUSD",1617236991060,18.85,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617236991255,26.8639,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617236991455,2.0779188,1925.0,1924.6,1.0]
["bitfinex","ETHUSD",1617236991656,4.5,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617236992275,12.29167,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617236992477,8.39596,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617236992677,17.85,1924.7,1924.1,1.0]
["bitfinex","ETHUSD",1617236992880,10.01,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617236993080,9.09573942,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617236993481,16.89000942,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617236993678,16.89000942,1924.2,1924.1,0.95]
["bitfinex","ETHUSD",1617236994076,16.89000942,1924.2,1924.1,0.9]
["bitfinex","ETHUSD",1617236994077,9.09573942,1924.2,1924.1,0.9]
["bitfinex","ETHUSD",1617236994477,20.35,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617236994700,28.14497,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617236995095,7.79497,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617236995296,7.63749,1924.0,1923.7,0.39]
["bitfinex","ETHUSD",1617236995497,3.74,1924.0,1923.7,1.54]
["bitfinex","ETHUSD",1617236995696,3.74,1924.0,1923.7,0.34]
["bitfinex","ETHUSD",1617236995895,6.9115,1924.3,1923.7,0.34]
["bitfinex","ETHUSD",1617236996098,7.0515,1924.3,1923.7,0.34]
["bitfinex","ETHUSD",1617236996295,7.0515,1924.3,1923.9,0.41]
["bitfinex","ETHUSD",1617236996696,7.0515,1924.3,1923.7,0.294]
["bitfinex","ETHUSD",1617236996895,7.0515,1924.3,1923.7,8.4668]
["bitfinex","ETHUSD",1617236997527,7.0515,1924.3,1923.7,0.674]
["bitfinex","ETHUSD",1617236997730,7.0515,1924.3,1923.7,5.684]
["bitfinex","ETHUSD",1617236997932,2.9,1924.2,1923.7,5.684]
["bitfinex","ETHUSD",1617236998131,0.14,1924.3,1923.7,5.684]
["bitfinex","ETHUSD",1617236998332,0.53,1924.3,1923.7,6.504]
["bitfinex","ETHUSD",1617236998530,0.53,1924.3,1923.7,0.694]
["bitfinex","ETHUSD",1617236999530,0.14,1924.3,1923.7,0.694]
["bitfinex","ETHUSD",1617236999947,12.4937187,1924.4,1923.7,0.694]
["bitfinex","ETHUSD",1617237000146,5.2,1924.3,1923.7,0.694]
["bitfinex","ETHUSD",1617237000347,12.4937187,1924.4,1923.7,0.694]
["bitfinex","ETHUSD",1617237000550,12.4937187,1924.4,1923.9,0.67]
["bitfinex","ETHUSD",1617237000753,0.14,1924.4,1923.9,0.67]
["bitfinex","ETHUSD",1617237000950,24.4231287,1924.6,1924.1,0.10507104]
["bitfinex","ETHUSD",1617237000951,12.3537187,1924.6,1924.1,0.10507104]
["bitfinex","ETHUSD",1617237001150,15.0717,1924.7,1924.1,0.10507104]
["bitfinex","ETHUSD",1617237001151,15.0717,1924.7,1924.2,0.343]
["bitfinex","ETHUSD",1617237001354,15.0717,1924.7,1924.2,1.543]
["bitfinex","ETHUSD",1617237001548,15.0717,1924.7,1924.2,0.753]
["bitfinex","ETHUSD",1617237001947,15.0717,1924.7,1924.6,0.39]
["bitfinex","ETHUSD",1617237002146,15.0717,1924.7,1924.6,8.0944]
["bitfinex","ETHUSD",1617237003202,15.0717,1924.7,1924.6,7.7044]
["bitfinex","ETHUSD",1617237004404,15.0717,1924.7,1924.6,8.1144]
["bitfinex","ETHUSD",1617237005906,15.0717,1924.7,1924.6,8.29619221]
["bitfinex","ETHUSD",1617237006307,15.0717,1924.7,1924.6,7.88619221]
["bitfinex","ETHUSD",1617237010361,15.0717,1924.7,1924.6,7.83619221]
["bitfinex","ETHUSD",1617237010561,15.0717,1924.7,1924.6,7.78619221]
["bitfinex","ETHUSD",1617237013572,15.0717,1924.7,1924.6,8.16619221]
["bitfinex","ETHUSD",1617237013774,2.4573666,1925.4,1924.6,8.16619221]
["bitfinex","ETHUSD",1617237013775,12.3537187,1925.5,1924.7,0.42306894]
["bitfinex","ETHUSD",1617237013974,26.03645148,1925.6,1924.9,0.371]
["bitfinex","ETHUSD",1617237013975,14.1829,1925.6,1924.9,0.371]
["bitfinex","ETHUSD",1617237014377,14.1829,1925.6,1924.9,5.381]
["bitfinex","ETHUSD",1617237014574,14.1829,1925.6,1925.1,0.329]
["bitfinex","ETHUSD",1617237014775,14.1829,1925.6,1925.1,7.6484]
["bitfinex","ETHUSD",1617237014974,14.1829,1925.6,1925.3,10.38175]
["bitfinex","ETHUSD",1617237015174,14.1829,1925.6,1925.4,0.4]
["bitfinex","ETHUSD",1617237015375,1.0,1925.9,1925.5,10.94]
["bitfinex","ETHUSD",1617237015620,1.0,1925.9,1925.7,0.9473]
["bitfinex","ETHUSD",1617237015818,1.0,1925.9,1925.7,1.7089]
["bitfinex","ETHUSD",1617237016017,1.0,1925.9,1925.8,0.1439171]
["bitfinex","ETHUSD",1617237017819,6.6,1925.9,1925.8,0.1439171]
["bitfinex","ETHUSD",1617237018021,1.0,1925.9,1925.8,0.1439171]
["bitfinex","ETHUSD",1617237019819,11.25,1925.9,1925.8,0.1439171]
["bitfinex","ETHUSD",1617237020221,12.73205912,1925.9,1925.8,0.1439171]
["bitfinex","ETHUSD",1617237020851,12.33205912,1925.9,1925.8,0.1439171]
["bitfinex","ETHUSD",1617237022449,14.54882502,1925.9,1925.3,0.687]
["bitfinex","ETHUSD",1617237022650,40.79648372,1925.9,1925.3,0.687]
["bitfinex","ETHUSD",1617237022850,9.12,1925.8,1925.3,0.687]
["bitfinex","ETHUSD",1617237023050,1.08205912,1925.7,1925.3,0.687]
["bitfinex","ETHUSD",1617237023672,1.08205912,1925.7,1925.5,0.39]
["bitfinex","ETHUSD",1617237024072,1.0,1925.9,1925.5,0.39]
["bitfinex","ETHUSD",1617237024073,1.08205912,1925.8,1925.5,8.5576]
["bitfinex","ETHUSD",1617237024272,1.08205912,1925.6,1925.5,8.8446]
["bitfinex","ETHUSD",1617237025272,1.08205912,1925.6,1925.5,8.5576]
["bitfinex","ETHUSD",1617237025475,1.08205912,1925.6,1925.5,11.8976]
["bitfinex","ETHUSD",1617237026099,1.08205912,1925.6,1925.5,12.02012615]
["bitfinex","ETHUSD",1617237026500,1.02752636,1925.8,1925.5,12.02012615]
["bitfinex","ETHUSD",1617237026701,1.02752636,1925.8,1925.5,8.68012615]
["bitfinex","ETHUSD",1617237026900,1.0,1925.9,1925.5,8.68012615]
["bitfinex","ETHUSD",1617237027902,2.04938495,1925.9,1925.5,8.68012615]
["bitfinex","ETHUSD",1617237028302,2.04938495,1925.9,1925.5,8.29012615]
["bitfinex","ETHUSD",1617237028502,2.44938495,1925.9,1925.5,8.29012615]
["bitfinex","ETHUSD",1617237029339,2.04938495,1925.9,1925.5,8.29012615]
["bitfinex","ETHUSD",1617237030144,1.99938495,1925.9,1925.5,8.29012615]
["bitfinex","ETHUSD",1617237030542,0.95,1925.9,1925.5,8.29012615]
["bitfinex","ETHUSD",1617237031388,0.95,1925.9,1925.6,0.4]
["bitfinex","ETHUSD",1617237031587,0.95,1925.9,1925.5,8.70012615]
["bitfinex","ETHUSD",1617237031988,0.95,1925.9,1925.6,0.39]
["bitfinex","ETHUSD",1617237032188,0.95,1925.9,1925.6,8.17596]
["bitfinex","ETHUSD",1617237032988,0.95,1925.9,1925.6,8.45596]
["bitfinex","ETHUSD",1617237033389,1.98474237,1925.9,1925.6,8.06596]
["bitfinex","ETHUSD",1617237033588,1.98474237,1925.9,1925.6,0.28]
["bitfinex","ETHUSD",1617237034394,0.95,1925.9,1925.6,0.28]
["bitfinex","ETHUSD",1617237035193,0.95,1925.9,1925.5,8.76616517]
["bitfinex","ETHUSD",1617237035395,1.35,1925.9,1925.5,8.76616517]
["bitfinex","ETHUSD",1617237035592,0.4,1925.8,1925.5,8.44478617]
["bitfinex","ETHUSD",1617237035994,12.63144,1925.9,1925.5,8.44478617]
["bitfinex","ETHUSD",1617237036193,5.2339,1925.9,1925.5,8.44478617]
["bitfinex","ETHUSD",1617237036393,0.38,1925.7,1925.5,8.44478617]
["bitfinex","ETHUSD",1617237036599,4.8439,1925.9,1925.5,8.44478617]
["bitfinex","ETHUSD",1617237037400,4.8439,1925.9,1925.5,0.05128617]
["bitfinex","ETHUSD",1617237039001,2.0768833,1925.8,1925.5,0.05128617]
["bitfinex","ETHUSD",1617237039424,5.7768833,1925.8,1925.5,0.05128617]
["bitfinex","ETHUSD",1617237040427,3.7,1925.8,1925.5,0.05128617]
["bitfinex","ETHUSD",1617237042050,4.11,1925.8,1925.5,0.05128617]
["bitfinex","ETHUSD",1617237043051,3.7,1925.8,1925.5,0.05128617]
["bitfinex","ETHUSD",1617237043854,3.7,1925.8,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237044682,3.34,1925.7,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237045282,19.0023825,1925.9,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237045482,10.8145925,1925.9,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237045681,4.66,1925.8,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237046682,10.8145925,1925.9,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237046882,4.8439,1925.9,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237047098,3.18,1925.8,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237047301,4.8439,1925.9,1925.5,8.42798354]
["bitfinex","ETHUSD",1617237047498,0.95,1925.9,1925.5,0.64144354]
["bitfinex","ETHUSD",1617237048100,0.95,1925.9,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237048302,0.95,1925.9,1925.6,8.06625]
["bitfinex","ETHUSD",1617237050325,0.95,1925.9,1925.6,0.28]
["bitfinex","ETHUSD",1617237051524,0.95,1925.9,1925.6,8.06629]
["bitfinex","ETHUSD",1617237052352,0.95,1925.9,1925.6,0.28]
["bitfinex","ETHUSD",1617237056181,0.95,1925.9,1925.6,8.06627]
["bitfinex","ETHUSD",1617237057807,0.95,1925.9,1925.6,0.28]
["bitfinex","ETHUSD",1617237058608,12.62966,1925.9,1925.6,0.28]
["bitfinex","ETHUSD",1617237058809,4.84333,1925.9,1925.6,0.28]
["bitfinex","ETHUSD",1617237059409,4.84333,1925.9,1925.6,0.23]
["bitfinex","ETHUSD",1617237059810,2.0765433,1925.8,1925.6,0.23]
["bitfinex","ETHUSD",1617237061226,5.9702033,1925.8,1925.6,0.23]
["bitfinex","ETHUSD",1617237061633,8.19731,1925.7,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237061829,7.78731,1925.7,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237063277,4.8,1925.6,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237063475,5.83791025,1925.6,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237068102,1.03791025,1925.6,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237070102,11.88791025,1925.6,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237073354,1.03791025,1925.6,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237074154,8.53791025,1925.6,1925.5,0.25144354]
["bitfinex","ETHUSD",1617237074779,14.3537187,1926.0,1925.6,8.1]
["bitfinex","ETHUSD",1617237074978,33.95034,1926.9,1925.9,0.39]
["bitfinex","ETHUSD",1617237074979,1.0,1926.4,1925.9,0.39]
["bitfinex","ETHUSD",1617237075180,1.0,1926.4,1926.1,8.09752]
["bitfinex","ETHUSD",1617237075379,1.0,1926.4,1926.3,10.96817079]
["bitfinex","ETHUSD",1617237075577,1.0,1926.4,1926.3,11.24817079]
["bitfinex","ETHUSD",1617237075777,1.0,1926.4,1926.3,17.2905]
["bitfinex","ETHUSD",1617237076184,1.0,1926.4,1926.3,29.06129684]
["bitfinex","ETHUSD",1617237076383,1.0,1926.4,1926.3,31.00539684]
["bitfinex","ETHUSD",1617237076586,1.0,1926.4,1926.3,38.78650684]
["bitfinex","ETHUSD",1617237077183,1.0,1926.4,1926.3,43.79650684]
["bitfinex","ETHUSD",1617237077387,17.8142,1926.6,1926.4,11.25]
["bitfinex","ETHUSD",1617237077584,17.8142,1926.6,1926.5,29.44903457]
["bitfinex","ETHUSD",1617237077784,15.9685,1926.6,1926.5,34.45903457]
["bitfinex","ETHUSD",1617237077982,17.00089402,1926.6,1926.5,29.90086684]
["bitfinex","ETHUSD",1617237078385,17.00089402,1926.6,1926.5,28.70086684]
["bitfinex","ETHUSD",1617237079011,17.00089402,1926.6,1926.5,28.31903474]
["bitfinex","ETHUSD",1617237079207,16.98389402,1926.6,1926.5,23.69903474]
["bitfinex","ETHUSD",1617237079408,15.9515,1926.6,1926.5,23.69903474]
["bitfinex","ETHUSD",1617237079809,15.9515,1926.6,1926.5,23.86986568]
["bitfinex","ETHUSD",1617237080612,15.9515,1926.6,1926.5,23.85169778]
["bitfinex","ETHUSD",1617237080811,17.00029605,1926.6,1926.5,23.85169778]
["bitfinex","ETHUSD",1617237081434,15.9515,1926.6,1926.5,23.85169778]
["bitfinex","ETHUSD",1617237082234,15.9515,1926.6,1926.5,15.50090094]
["bitfinex","ETHUSD",1617237082433,17.00247607,1926.6,1926.5,8.34090094]
["bitfinex","ETHUSD",1617237083634,15.9515,1926.6,1926.5,8.5403202]
["bitfinex","ETHUSD",1617237083851,14.1134,1926.6,1926.5,13.7403202]
["bitfinex","ETHUSD",1617237086884,12.2747,1926.6,1926.5,13.7403202]
["bitfinex","ETHUSD",1617237089714,10.4353,1926.6,1926.5,13.7403202]
["bitfinex","ETHUSD",1617237092737,8.5922,1926.6,1926.5,13.7403202]
["bitfinex","ETHUSD",1617237093139,9.63186074,1926.6,1926.5,13.7403202]
["bitfinex","ETHUSD",1617237093539,8.5922,1926.6,1926.5,13.7403202]
["bitfinex","ETHUSD",1617237094560,8.5922,1926.6,1926.5,13.3503202]
["bitfinex","ETHUSD",1617237094561,8.75496762,1926.6,1926.5,13.3503202]
["bitfinex","ETHUSD",1617237100410,8.75496762,1926.6,1926.5,14.4216202]
["bitfinex","ETHUSD",1617237102012,8.75496762,1926.6,1926.5,13.3503202]
["bitfinex","ETHUSD",1617237106058,8.75496762,1926.6,1926.5,15.4251697]
["bitfinex","ETHUSD",1617237106857,2.17466762,1926.6,1926.5,15.4251697]
["bitfinex","ETHUSD",1617237109916,0.32916762,1926.6,1926.5,15.4251697]
["bitfinex","ETHUSD",1617237112932,6.762e-05,1926.6,1926.5,15.4251697]
["bitfinex","ETHUSD",1617237119307,6.762e-05,1926.6,1926.5,23.77596654]
["bitfinex","ETHUSD",1617237122515,0.96236762,1926.9,1926.6,0.315]
["bitfinex","ETHUSD",1617237122716,0.96236762,1926.9,1926.8,16.3792]
["bitfinex","ETHUSD",1617237122916,0.96236762,1926.9,1926.8,19.5792]
["bitfinex","ETHUSD",1617237123117,0.96236762,1926.9,1926.8,27.92999684]
["bitfinex","ETHUSD",1617237123537,1.0,1927.4,1926.8,35.70893684]
["bitfinex","ETHUSD",1617237123737,1.0,1927.4,1927.0,3.2092426]
["bitfinex","ETHUSD",1617237123936,1.0,1927.4,1927.1,3.88921]
["bitfinex","ETHUSD",1617237124543,1.0,1927.4,1927.1,4.16921]
["bitfinex","ETHUSD",1617237125139,1.0,1927.4,1927.2,7.77841]
["bitfinex","ETHUSD",1617237125539,1.0,1927.4,1927.2,11.11841]
["bitfinex","ETHUSD",1617237126164,1.0,1927.4,1927.2,11.31723008]
["bitfinex","ETHUSD",1617237126363,1.0,1927.4,1927.3,7.77877]
["bitfinex","ETHUSD",1617237126565,1.16270428,1927.4,1927.3,7.77877]
["bitfinex","ETHUSD",1617237127965,1.16270428,1927.4,1927.3,7.91139921]
["bitfinex","ETHUSD",1617237130590,1.16270428,1927.4,1927.3,8.30139921]
["bitfinex","ETHUSD",1617237131413,4.28e-06,1927.4,1927.3,8.30139921]
["bitfinex","ETHUSD",1617237132215,0.14,1927.8,1927.4,0.35]
["bitfinex","ETHUSD",1617237133614,2.04444709,1927.9,1927.6,7.77809]
["bitfinex","ETHUSD",1617237133839,2.18444709,1927.9,1927.6,10.77809]
["bitfinex","ETHUSD",1617237134639,2.18444709,1927.9,1927.6,8.05809]
["bitfinex","ETHUSD",1617237137065,1.0,1927.9,1927.6,8.05809]
["bitfinex","ETHUSD",1617237137864,1.0,1927.9,1927.6,8.25658764]
["bitfinex","ETHUSD",1617237138063,1.0,1927.9,1927.8,0.1525357]
["bitfinex","ETHUSD",1617237139091,1.0,1927.9,1927.8,7.9297557]
["bitfinex","ETHUSD",1617237140488,1.0,1927.9,1927.8,0.1525357]
["bitfinex","ETHUSD",1617237141289,2.2,1927.9,1927.8,0.1525357]
["bitfinex","ETHUSD",1617237141717,3.23532877,1927.9,1927.8,0.1525357]
["bitfinex","ETHUSD",1617237141917,2.2,1927.9,1927.8,0.1525357]
["bitfinex","ETHUSD",1617237142720,2.58,1927.9,1927.8,0.1525357]
["bitfinex","ETHUSD",1617237143321,11.23,1927.9,1927.8,0.1525357]
["bitfinex","ETHUSD",1617237143723,3.23780239,1927.9,1927.8,0.35094124]
["bitfinex","ETHUSD",1617237144342,7.78780239,1927.9,1927.8,0.35094124]
["bitfinex","ETHUSD",1617237144743,2.03780239,1927.9,1927.8,0.35094124]
["bitfinex","ETHUSD",1617237145145,2.03780239,1927.9,1927.8,8.12900124]
["bitfinex","ETHUSD",1617237146745,1.0,1927.9,1927.8,8.12900124]
["bitfinex","ETHUSD",1617237147772,1.0,1927.9,1927.8,10.88900124]
["bitfinex","ETHUSD",1617237147970,1.0,1927.9,1927.8,9.69613203]
["bitfinex","ETHUSD",1617237148973,2.04632525,1927.9,1927.8,9.69613203]
["bitfinex","ETHUSD",1617237149173,1.0,1927.9,1927.8,9.82049849]
["bitfinex","ETHUSD",1617237149599,1.0,1927.9,1927.8,9.97922292]
["bitfinex","ETHUSD",1617237153021,2.08230843,1927.9,1927.8,9.97922292]
["bitfinex","ETHUSD",1617237153220,2.08230843,1927.9,1927.8,7.21922292]
["bitfinex","ETHUSD",1617237153422,1.0,1927.9,1927.8,7.21922292]
["bitfinex","ETHUSD",1617237155273,2.04144945,1927.9,1927.8,7.21922292]
["bitfinex","ETHUSD",1617237155475,1.0,1927.9,1927.8,7.21922292]
["bitfinex","ETHUSD",1617237156477,2.03667202,1927.9,1927.8,7.21922292]
["bitfinex","ETHUSD",1617237156878,1.0,1927.9,1927.8,7.21922292]
["bitfinex","ETHUSD",1617237157479,1.27058686,1927.9,1927.8,7.21922292]
["bitfinex","ETHUSD",1617237157882,1.0,1927.9,1927.8,7.60922292]
["bitfinex","ETHUSD",1617237158080,1.0,1927.9,1927.8,10.56922292]
["bitfinex","ETHUSD",1617237158483,3.535,1928.2,1927.8,10.56922292]
["bitfinex","ETHUSD",1617237158685,3.535,1928.2,1928.0,5.01]
["bitfinex","ETHUSD",1617237158881,3.535,1928.2,1928.0,18.95833]
["bitfinex","ETHUSD",1617237159080,3.535,1928.2,1928.0,18.50833]
["bitfinex","ETHUSD",1617237160092,3.535,1928.2,1928.1,31.89422728]
["bitfinex","ETHUSD",1617237160293,3.535,1928.2,1928.1,36.90422728]
["bitfinex","ETHUSD",1617237160490,3.535,1928.2,1928.1,44.22422728]
["bitfinex","ETHUSD",1617237160893,14.7653,1928.3,1928.1,44.22422728]
["bitfinex","ETHUSD",1617237161092,14.7653,1928.3,1928.2,7.77365]
["bitfinex","ETHUSD",1617237161295,14.7653,1928.3,1928.2,27.11444684]
["bitfinex","ETHUSD",1617237161491,12.0776,1928.3,1928.2,28.23234684]
["bitfinex","ETHUSD",1617237162291,12.0776,1928.3,1928.2,28.62234684]
["bitfinex","ETHUSD",1617237162719,11.0776,1928.3,1928.2,28.62234684]
["bitfinex","ETHUSD",1617237163120,11.0776,1928.3,1928.2,19.88155]
["bitfinex","ETHUSD",1617237163321,11.0776,1928.3,1928.2,13.75365]
["bitfinex","ETHUSD",1617237163521,11.0776,1928.3,1928.1,7.93298423]
["bitfinex","ETHUSD",1617237163725,11.0776,1928.3,1928.1,0.15849423]
["bitfinex","ETHUSD",1617237163925,13.90093754,1928.3,1928.1,0.15849423]
["bitfinex","ETHUSD",1617237164121,19.0776,1928.3,1928.1,0.15849423]
["bitfinex","ETHUSD",1617237164424,3.02,1928.2,1928.1,0.15849423]
["bitfinex","ETHUSD",1617237165459,19.0776,1928.3,1928.1,0.15849423]
["bitfinex","ETHUSD",1617237165655,4.18,1928.2,1928.1,0.15849423]
["bitfinex","ETHUSD",1617237166255,19.0776,1928.3,1928.1,0.15849423]
["bitfinex","ETHUSD",1617237166459,19.0776,1928.3,1928.1,0.43849423]
["bitfinex","ETHUSD",1617237166655,11.0776,1928.3,1928.1,0.43849423]
["bitfinex","ETHUSD",1617237166855,22.12295374,1928.3,1928.1,0.15849423]
["bitfinex","ETHUSD",1617237167057,7.98439125,1928.2,1928.1,0.15849423]
["bitfinex","ETHUSD",1617237167258,22.20129125,1928.2,1928.1,0.15849423]
["bitfinex","ETHUSD",1617237167906,4.2,1928.1,1927.4,7.77868]
["bitfinex","ETHUSD",1617237168103,0.14,1927.9,1927.4,7.77868]
["bitfinex","ETHUSD",1617237168303,0.14,1927.9,1927.6,0.399]
["bitfinex","ETHUSD",1617237169504,8.0,1928.0,1927.6,8.58677]
["bitfinex","ETHUSD",1617237169703,17.11428615,1928.3,1927.6,8.58677]
["bitfinex","ETHUSD",1617237169704,0.14,1928.1,1927.7,0.301]
["bitfinex","ETHUSD",1617237170305,0.54,1928.1,1927.6,7.77777]
["bitfinex","ETHUSD",1617237170503,0.54,1928.1,1927.6,8.05777]
["bitfinex","ETHUSD",1617237171103,3.04014,1928.0,1927.6,8.05777]
["bitfinex","ETHUSD",1617237171304,3.45014,1928.0,1927.6,8.05777]
["bitfinex","ETHUSD",1617237171905,3.45014,1928.0,1927.4,7.77868]
["bitfinex","ETHUSD",1617237172105,0.53,1927.9,1927.4,7.77868]
["bitfinex","ETHUSD",1617237172305,3.04014,1927.8,1927.4,7.77868]
["bitfinex","ETHUSD",1617237172507,0.41,1927.6,1927.4,7.77868]
["bitfinex","ETHUSD",1617237172709,0.41,1927.6,1927.3,0.00603477]
["bitfinex","ETHUSD",1617237172907,0.41,1927.6,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237173531,8.14,1927.7,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237173731,3.62,1927.6,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237173931,8.14,1927.7,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237174132,0.14,1927.7,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237174334,8.14,1927.9,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237174532,0.14,1927.9,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237174932,0.14,1927.9,1927.6,7.77786]
["bitfinex","ETHUSD",1617237176558,0.41062359,1927.9,1927.6,7.77786]
["bitfinex","ETHUSD",1617237178379,1.46068349,1927.9,1927.6,7.77786]
["bitfinex","ETHUSD",1617237178581,0.41062359,1927.9,1927.6,7.77786]
["bitfinex","ETHUSD",1617237179384,3.04014,1927.8,1927.6,7.77786]
["bitfinex","ETHUSD",1617237179585,3.04014,1927.8,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237179586,3.45014,1927.8,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237179781,0.41,1927.8,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237180380,19.45072441,1927.9,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237180581,9.45072441,1927.9,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237181207,1.45072441,1927.9,1927.5,7.90547374]
["bitfinex","ETHUSD",1617237181607,8.41062359,1927.9,1927.5,7.90547374]
["bitfinex","ETHUSD",1617237181805,3.26,1927.8,1927.5,7.90547374]
["bitfinex","ETHUSD",1617237182006,3.26,1927.8,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237182606,0.41062359,1927.9,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237182806,8.0,1927.8,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237183007,3.45076359,1927.9,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237183207,3.26,1927.8,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237184640,10.98256359,1927.9,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237184845,3.94,1927.8,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237185241,6.93007,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237185440,8.83827,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237185842,7.99,1927.6,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237186657,2.94,1927.6,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237187257,3.04014,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237190086,8.14,1927.8,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237190284,3.04014,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237190885,8.0,1927.8,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237191085,3.04014,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237191285,0.14,1927.8,1927.5,8.18519374]
["bitfinex","ETHUSD",1617237191716,0.55,1927.8,1927.5,8.18519374]
["bitfinex","ETHUSD",1617237191915,3.04014,1927.7,1927.5,8.18519374]
["bitfinex","ETHUSD",1617237192115,3.04014,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237192717,0.14,1927.8,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237192914,3.04014,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237193117,11.04014,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237193315,11.04014,1927.7,1927.5,8.18526374]
["bitfinex","ETHUSD",1617237193515,11.04014,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237194361,3.04014,1927.7,1927.5,8.18531374]
["bitfinex","ETHUSD",1617237194762,3.04014,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237195764,2.04014,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237196364,3.17495228,1927.9,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237197165,3.17495228,1927.9,1927.5,8.18539374]
["bitfinex","ETHUSD",1617237197364,4.21534274,1927.9,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237197763,3.17495228,1927.9,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237198368,10.95361228,1927.9,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237198566,3.42,1927.8,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237198766,3.03495228,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237199384,7.3094,1927.8,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237199586,3.24,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237200386,3.8894,1927.8,1927.5,8.18531374]
["bitfinex","ETHUSD",1617237201187,3.8894,1927.8,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237201388,0.27061505,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237202606,1.35310562,1927.7,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237203407,8.83495228,1927.6,1927.5,0.40716374]
["bitfinex","ETHUSD",1617237203608,8.83495228,1927.6,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237203609,17.23495228,1927.6,1927.5,0.12716374]
["bitfinex","ETHUSD",1617237204209,17.23495228,1927.6,1927.5,0.00612691]
["bitfinex","ETHUSD",1617237205431,17.23495228,1927.6,1927.2,0.01819056]
["bitfinex","ETHUSD",1617237205432,13.17495228,1927.4,1927.2,0.01819056]
["bitfinex","ETHUSD",1617237205632,13.17495228,1927.4,1926.6,0.1515936]
["bitfinex","ETHUSD",1617237205633,3.17495228,1927.2,1926.6,0.1515936]
["bitfinex","ETHUSD",1617237205834,0.54,1927.0,1926.6,0.1515936]
["bitfinex","ETHUSD",1617237206032,0.54,1927.0,1926.5,0.15160239]
["bitfinex","ETHUSD",1617237206231,3.57495228,1927.0,1926.7,0.51116823]
["bitfinex","ETHUSD",1617237206430,3.57495228,1927.0,1926.4,0.66278835]
["bitfinex","ETHUSD",1617237206431,15.24923228,1927.0,1926.4,0.66278835]
["bitfinex","ETHUSD",1617237206631,15.24923228,1927.0,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237206632,8.2718023,1926.8,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237207034,3.03495228,1926.7,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237207272,8.04495228,1926.7,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237207662,3.03495228,1926.7,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237208063,24.0553123,1926.8,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237208263,23.9153123,1926.8,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237208474,23.9153123,1926.8,1926.6,0.52655715]
["bitfinex","ETHUSD",1617237208475,14.0562,1926.8,1926.6,0.52655715]
["bitfinex","ETHUSD",1617237208664,6.0562,1926.8,1926.6,0.52655715]
["bitfinex","ETHUSD",1617237209064,6.0562,1926.8,1926.7,0.4]
["bitfinex","ETHUSD",1617237209483,6.0562,1926.8,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237209884,3.03495228,1926.7,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237210691,15.7832,1926.8,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237210886,3.12,1926.7,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237211091,3.12,1926.7,1926.6,0.52655715]
["bitfinex","ETHUSD",1617237211286,13.15,1926.9,1926.6,0.52655715]
["bitfinex","ETHUSD",1617237211488,11.04,1926.8,1926.6,0.52655715]
["bitfinex","ETHUSD",1617237211685,3.04,1926.8,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237213133,12.08951758,1926.8,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237213330,3.04,1926.8,1926.6,0.39655715]
["bitfinex","ETHUSD",1617237213532,3.04,1926.8,1926.6,0.78655715]
["bitfinex","ETHUSD",1617237213735,4.03101,1927.0,1926.6,0.78655715]
["bitfinex","ETHUSD",1617237215340,4.03101,1927.0,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237215935,3.03495228,1926.9,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237216340,4.03101,1927.0,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237216738,3.03495228,1926.9,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237217138,11.03495228,1926.9,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237217341,4.92,1926.8,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237217540,5.97159357,1926.8,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237219357,1.05159357,1926.8,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237219557,1.05159357,1926.8,1926.6,0.51655715]
["bitfinex","ETHUSD",1617237219758,1.32235074,1926.8,1926.6,0.51655715]
["bitfinex","ETHUSD",1617237219959,0.27075717,1926.8,1926.7,0.38]
["bitfinex","ETHUSD",1617237220383,3.89061,1927.3,1926.7,0.66]
["bitfinex","ETHUSD",1617237220585,3.89061,1927.3,1927.1,0.4]
["bitfinex","ETHUSD",1617237220785,11.7353322,1928.1,1927.1,0.68]
["bitfinex","ETHUSD",1617237220786,15.07538809,1928.0,1927.1,0.68]
["bitfinex","ETHUSD",1617237220985,0.27069419,1927.3,1927.2,0.75]
["bitfinex","ETHUSD",1617237221184,0.27069419,1927.3,1926.7,0.09406894]
["bitfinex","ETHUSD",1617237221384,0.14,1927.4,1927.1,0.39]
["bitfinex","ETHUSD",1617237221589,0.14,1927.5,1926.6,1.19755715]
["bitfinex","ETHUSD",1617237221787,0.27069364,1927.3,1926.8,0.41]
["bitfinex","ETHUSD",1617237221988,0.41069364,1927.3,1926.8,0.41]
["bitfinex","ETHUSD",1617237222386,0.41069364,1927.3,1926.8,0.69]
["bitfinex","ETHUSD",1617237223209,8.19186364,1927.3,1926.8,0.69]
["bitfinex","ETHUSD",1617237223410,16.19186364,1927.3,1926.8,0.69]
["bitfinex","ETHUSD",1617237223609,2.88,1927.2,1926.8,0.28]
["bitfinex","ETHUSD",1617237223812,0.14,1927.1,1926.7,0.698]
["bitfinex","ETHUSD",1617237225012,8.14,1927.1,1926.9,0.41]
["bitfinex","ETHUSD",1617237225213,0.14,1927.1,1926.9,0.41]
["bitfinex","ETHUSD",1617237225632,0.14,1927.1,1926.7,0.308]
["bitfinex","ETHUSD",1617237226235,0.14,1927.1,1926.7,8.08865]
["bitfinex","ETHUSD",1617237226434,0.27069364,1927.3,1926.9,0.39]
["bitfinex","ETHUSD",1617237226634,0.27069364,1927.3,1927.0,0.39]
["bitfinex","ETHUSD",1617237226837,0.14,1927.2,1927.0,0.39]
["bitfinex","ETHUSD",1617237227033,0.14,1927.2,1926.9,0.4]
["bitfinex","ETHUSD",1617237228036,0.14,1927.2,1926.8,0.28]
["bitfinex","ETHUSD",1617237228261,0.14,1927.2,1926.8,7.78023]
["bitfinex","ETHUSD",1617237228463,0.14,1927.2,1926.8,0.28]
["bitfinex","ETHUSD",1617237229467,8.14,1927.2,1926.8,0.28]
["bitfinex","ETHUSD",1617237230066,8.14,1927.2,1926.7,0.39]
["bitfinex","ETHUSD",1617237230267,8.14,1927.2,1926.6,0.28589133]
["bitfinex","ETHUSD",1617237230467,8.14,1927.2,1926.6,0.56589133]
["bitfinex","ETHUSD",1617237230468,0.14,1927.2,1926.6,0.56589133]
["bitfinex","ETHUSD",1617237230668,1.15934349,1927.2,1926.6,0.56589133]
["bitfinex","ETHUSD",1617237230887,9.15934349,1927.2,1926.6,0.56589133]
["bitfinex","ETHUSD",1617237231085,1.15934349,1927.2,1926.6,0.56589133]
["bitfinex","ETHUSD",1617237231286,7.78242,1927.0,1926.6,0.56589133]
["bitfinex","ETHUSD",1617237231487,2.72,1926.9,1926.6,0.56589133]
["bitfinex","ETHUSD",1617237233289,4.7953687,1926.9,1926.6,0.28589133]
["bitfinex","ETHUSD",1617237233512,2.72,1926.9,1926.6,0.28589133]
["bitfinex","ETHUSD",1617237233713,2.72,1926.9,1926.7,0.4]
["bitfinex","ETHUSD",1617237234113,12.5943358,1927.4,1926.8,0.39]
["bitfinex","ETHUSD",1617237234313,12.5943358,1927.4,1926.9,0.364]
["bitfinex","ETHUSD",1617237234314,12.7343358,1927.4,1926.9,0.364]
["bitfinex","ETHUSD",1617237234513,10.14,1927.4,1927.0,0.38]
["bitfinex","ETHUSD",1617237234715,2.68,1927.3,1927.0,0.38]
["bitfinex","ETHUSD",1617237235112,2.68,1927.3,1926.9,0.364]
["bitfinex","ETHUSD",1617237235512,10.68,1927.3,1926.9,0.364]
["bitfinex","ETHUSD",1617237235714,11.71305677,1927.3,1926.9,0.364]
["bitfinex","ETHUSD",1617237235913,1.01934349,1927.2,1926.9,0.364]
["bitfinex","ETHUSD",1617237236337,1.01934349,1927.2,1926.7,7.78044]
["bitfinex","ETHUSD",1617237236538,1.15934349,1927.2,1926.7,0.68]
["bitfinex","ETHUSD",1617237236737,9.15934349,1927.2,1926.7,0.68]
["bitfinex","ETHUSD",1617237236938,10.80184,1927.1,1926.7,0.68]
["bitfinex","ETHUSD",1617237237137,10.80184,1927.1,1926.6,0.28589133]
["bitfinex","ETHUSD",1617237237340,10.80184,1927.1,1926.6,0.56589133]
["bitfinex","ETHUSD",1617237237538,2.0752843,1927.0,1926.6,0.56589133]
["bitfinex","ETHUSD",1617237237737,3.89097,1926.9,1926.6,0.28589133]
["bitfinex","ETHUSD",1617237237939,3.89097,1926.9,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237238338,4.02,1926.8,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237238761,12.02,1926.8,1926.6,0.11655715]
["bitfinex","ETHUSD",1617237239463,8.0,1926.8,1926.7,0.41]
["bitfinex","ETHUSD",1617237239662,1.01934349,1927.2,1926.7,0.41]
["bitfinex","ETHUSD",1617237239871,1.01934349,1927.2,1926.7,0.704]
["bitfinex","ETHUSD",1617237240064,1.15934349,1927.2,1926.7,0.704]
["bitfinex","ETHUSD",1617237240263,1.01934349,1927.2,1926.7,0.704]
["bitfinex","ETHUSD",1617237240464,1.01934349,1927.2,1927.0,0.68]
["bitfinex","ETHUSD",1617237240663,1.03417681,1927.3,1927.0,0.68]
["bitfinex","ETHUSD",1617237241262,4.02996,1927.4,1927.0,0.68]
["bitfinex","ETHUSD",1617237241263,3.88996,1927.4,1927.0,0.68]
["bitfinex","ETHUSD",1617237241497,3.88996,1927.4,1927.1,0.39]
["bitfinex","ETHUSD",1617237241698,7.77941,1927.7,1927.2,0.4]
["bitfinex","ETHUSD",1617237241900,14.00752841,1927.9,1927.2,0.4]
["bitfinex","ETHUSD",1617237241901,1.17644841,1927.9,1927.3,3.80650064]
["bitfinex","ETHUSD",1617237242097,0.14,1927.9,1927.4,0.4]
["bitfinex","ETHUSD",1617237242297,0.14,1927.9,1927.5,0.315]
["bitfinex","ETHUSD",1617237243298,3.88945,1927.7,1927.5,0.315]
["bitfinex","ETHUSD",1617237246323,5.9639058,1927.7,1927.5,0.315]
["bitfinex","ETHUSD",1617237247141,5.9639058,1927.7,1927.4,0.11789444]
["bitfinex","ETHUSD",1617237247342,3.26,1927.6,1927.4,0.11789444]
["bitfinex","ETHUSD",1617237247745,11.26,1927.6,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237248944,5.9639058,1927.7,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237249143,5.9639058,1927.7,1927.6,3.42850064]
["bitfinex","ETHUSD",1617237249144,3.88945,1927.7,1927.6,3.42850064]
["bitfinex","ETHUSD",1617237249367,5.18577,1928.1,1927.6,0.719]
["bitfinex","ETHUSD",1617237249566,3.3,1928.0,1927.6,0.719]
["bitfinex","ETHUSD",1617237250375,5.3741264,1928.0,1927.6,0.719]
["bitfinex","ETHUSD",1617237250567,2.0741264,1928.0,1927.6,0.719]
["bitfinex","ETHUSD",1617237251367,5.9629964,1928.0,1927.6,0.719]
["bitfinex","ETHUSD",1617237253396,5.9629964,1928.0,1927.6,0.329]
["bitfinex","ETHUSD",1617237253596,2.86,1927.9,1927.6,0.329]
["bitfinex","ETHUSD",1617237253997,10.86,1927.9,1927.6,0.329]
["bitfinex","ETHUSD",1617237254402,11.26,1927.9,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237254616,9.8538916,1927.7,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237254815,17.8538916,1927.7,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237255818,21.7435916,1927.7,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237256019,4.1,1927.6,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237257261,6.79156442,1927.6,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237257461,6.79156442,1927.6,1927.5,1.816e-05]
["bitfinex","ETHUSD",1617237257462,7.17156442,1927.6,1927.5,1.816e-05]
["bitfinex","ETHUSD",1617237257662,3.07156442,1927.6,1927.5,1.816e-05]
["bitfinex","ETHUSD",1617237258064,3.34226965,1927.6,1927.5,1.816e-05]
["bitfinex","ETHUSD",1617237259262,2.96226965,1927.6,1927.5,1.816e-05]
["bitfinex","ETHUSD",1617237259461,2.96226965,1927.6,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237260062,2.69156442,1927.6,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237264092,10.19486442,1927.6,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237264290,7.5033,1927.6,1927.5,0.1165]
["bitfinex","ETHUSD",1617237264491,7.8933,1927.6,1927.5,1.816e-05]
["bitfinex","ETHUSD",1617237264891,10.58360537,1927.6,1927.5,1.816e-05]
["bitfinex","ETHUSD",1617237265142,10.58360537,1927.6,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237266742,10.19360537,1927.6,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237268345,7.5033,1927.6,1927.5,0.11651816]
["bitfinex","ETHUSD",1617237269145,28.7736416,1927.7,1927.5,1.816e-05]
["bitfinex","ETHUSD",1617237270995,4.74,1927.6,1927.5,0.11651461]
["bitfinex","ETHUSD",1617237271594,21.8835916,1927.7,1927.5,0.11651461]
["bitfinex","ETHUSD",1617237272194,5.6,1927.6,1927.5,0.11651461]
["bitfinex","ETHUSD",1617237273617,5.6,1927.6,1927.5,1.461e-05]
["bitfinex","ETHUSD",1617237273815,6.0,1927.6,1927.5,1.461e-05]
["bitfinex","ETHUSD",1617237274615,5.6,1927.6,1927.5,1.461e-05]
["bitfinex","ETHUSD",1617237276019,25.2371,1928.3,1927.5,9.38721525]
["bitfinex","ETHUSD",1617237276219,25.2371,1928.3,1927.7,5.388]
["bitfinex","ETHUSD",1617237276419,25.2371,1928.3,1927.9,0.322]
["bitfinex","ETHUSD",1617237276621,25.2371,1928.3,1927.9,9.8479]
["bitfinex","ETHUSD",1617237276819,25.2371,1928.3,1928.1,7.77482]
["bitfinex","ETHUSD",1617237277820,25.2371,1928.3,1928.0,2.0257]
["bitfinex","ETHUSD",1617237278023,3.92,1928.2,1928.0,2.0257]
["bitfinex","ETHUSD",1617237278243,25.2371,1928.3,1928.0,2.0257]
["bitfinex","ETHUSD",1617237279249,25.2371,1928.3,1928.1,8.18575]
["bitfinex","ETHUSD",1617237279447,25.2371,1928.3,1928.2,0.4]
["bitfinex","ETHUSD",1617237280248,25.2371,1928.3,1928.2,5.41]
["bitfinex","ETHUSD",1617237281272,25.2371,1928.3,1928.2,5.59787093]
["bitfinex","ETHUSD",1617237281670,25.2371,1928.3,1928.2,5.19787093]
["bitfinex","ETHUSD",1617237282570,25.2371,1928.3,1928.2,0.18787093]
["bitfinex","ETHUSD",1617237286729,25.2371,1928.3,1928.2,0.57787093]
["bitfinex","ETHUSD",1617237286930,25.2371,1928.3,1928.2,0.18787093]
["bitfinex","ETHUSD",1617237287528,33.2371,1928.3,1928.2,0.18787093]
["bitfinex","ETHUSD",1617237287928,33.2371,1928.3,1927.6,10.7592]
["bitfinex","ETHUSD",1617237288128,0.14,1928.2,1927.6,10.3692]
["bitfinex","ETHUSD",1617237288329,5.06,1928.1,1927.6,10.3692]
["bitfinex","ETHUSD",1617237288944,5.06,1928.1,1927.8,7.77675]
["bitfinex","ETHUSD",1617237289344,25.6371,1928.3,1927.8,7.77675]
["bitfinex","ETHUSD",1617237289546,25.2371,1928.3,1927.8,8.07075]
["bitfinex","ETHUSD",1617237289743,3.5,1928.2,1927.8,8.07075]
["bitfinex","ETHUSD",1617237295200,47.52568,1928.3,1927.8,8.07075]
["bitfinex","ETHUSD",1617237296002,47.12568,1928.3,1927.8,8.07075]
["bitfinex","ETHUSD",1617237297826,47.51568,1928.3,1927.8,8.07075]
["bitfinex","ETHUSD",1617237298027,47.12568,1928.3,1927.8,8.07075]
["bitfinex","ETHUSD",1617237298626,37.12568,1928.3,1927.8,8.07075]
["bitfinex","ETHUSD",1617237299027,37.12568,1928.3,1927.9,0.4]
["bitfinex","ETHUSD",1617237300048,29.12568,1928.3,1928.0,7.77601]
["bitfinex","ETHUSD",1617237300848,29.12568,1928.3,1927.9,0.4]
["bitfinex","ETHUSD",1617237301049,4.5,1928.2,1927.8,15.67182]
["bitfinex","ETHUSD",1617237301247,4.5,1928.2,1927.8,10.66182]
["bitfinex","ETHUSD",1617237302670,29.52568,1928.3,1927.8,10.66182]
["bitfinex","ETHUSD",1617237303067,4.58,1928.2,1927.8,10.66182]
["bitfinex","ETHUSD",1617237304493,37.12568,1928.3,1927.8,10.66182]
["bitfinex","ETHUSD",1617237304897,37.12568,1928.3,1927.8,11.04182]
["bitfinex","ETHUSD",1617237305094,37.12568,1928.3,1927.8,14.22182]
["bitfinex","ETHUSD",1617237305693,33.2371,1928.3,1927.8,14.22182]
["bitfinex","ETHUSD",1617237306294,11.0776,1928.3,1927.8,19.23182]
["bitfinex","ETHUSD",1617237306496,11.0776,1928.3,1927.9,3.42850064]
["bitfinex","ETHUSD",1617237306696,11.0776,1928.3,1928.1,0.41]
["bitfinex","ETHUSD",1617237306896,11.0776,1928.3,1928.1,15.59399]
["bitfinex","ETHUSD",1617237307123,11.0776,1928.3,1928.2,0.18033669]
["bitfinex","ETHUSD",1617237308322,11.0776,1928.3,1928.2,7.95515669]
["bitfinex","ETHUSD",1617237310354,11.0776,1928.3,1928.2,0.18033669]
["bitfinex","ETHUSD",1617237312976,11.0776,1928.3,1928.2,7.95584669]
["bitfinex","ETHUSD",1617237313180,11.0776,1928.3,1928.2,8.34584669]
["bitfinex","ETHUSD",1617237313378,11.0776,1928.3,1928.2,13.35584669]
["bitfinex","ETHUSD",1617237313578,11.0776,1928.3,1928.2,16.71584669]
["bitfinex","ETHUSD",1617237316002,9.2372,1928.3,1928.2,16.71584669]
["bitfinex","ETHUSD",1617237318846,7.3993,1928.3,1928.2,16.71584669]
["bitfinex","ETHUSD",1617237319851,7.3993,1928.3,1928.2,26.35594669]
["bitfinex","ETHUSD",1617237321859,5.5596,1928.3,1928.2,25.96594669]
["bitfinex","ETHUSD",1617237322459,5.5596,1928.3,1928.2,18.19043669]
["bitfinex","ETHUSD",1617237322658,5.5596,1928.3,1928.2,8.55033669]
["bitfinex","ETHUSD",1617237322873,5.5596,1928.3,1928.2,16.32575669]
["bitfinex","ETHUSD",1617237323678,5.5596,1928.3,1928.2,11.31575669]
["bitfinex","ETHUSD",1617237323876,5.5596,1928.3,1928.2,7.95575669]
["bitfinex","ETHUSD",1617237325703,5.5596,1928.3,1928.2,12.96575669]
["bitfinex","ETHUSD",1617237326101,5.5596,1928.3,1928.2,13.34575669]
["bitfinex","ETHUSD",1617237327907,3.7198,1928.3,1928.2,13.34575669]
["bitfinex","ETHUSD",1617237330331,3.7198,1928.3,1928.2,17.12575669]
["bitfinex","ETHUSD",1617237330968,1.8789,1928.3,1928.2,17.12575669]
["bitfinex","ETHUSD",1617237331169,1.8789,1928.3,1928.2,25.47655353]
["bitfinex","ETHUSD",1617237331371,1.8789,1928.3,1928.2,17.12575669]
["bitfinex","ETHUSD",1617237331573,1.8789,1928.3,1928.2,25.47655353]
["bitfinex","ETHUSD",1617237332370,1.8789,1928.3,1928.2,17.12575669]
["bitfinex","ETHUSD",1617237333971,0.0406,1928.3,1928.2,17.12575669]
["bitfinex","ETHUSD",1617237335374,0.0406,1928.3,1928.2,25.47655353]
["bitfinex","ETHUSD",1617237336607,0.0406,1928.3,1928.2,17.12575669]
["bitfinex","ETHUSD",1617237336809,0.0406,1928.3,1928.2,11.73575669]
["bitfinex","ETHUSD",1617237337006,0.38,1928.5,1928.2,3.96033669]
["bitfinex","ETHUSD",1617237337007,3.38,1928.5,1928.2,3.96033669]
["bitfinex","ETHUSD",1617237337207,3.05215628,1928.4,1928.2,0.18033669]
["bitfinex","ETHUSD",1617237337604,0.52,1928.5,1928.2,0.18033669]
["bitfinex","ETHUSD",1617237338006,4.02738,1928.5,1928.2,0.18033669]
["bitfinex","ETHUSD",1617237338205,3.88738,1928.5,1928.2,0.18033669]
["bitfinex","ETHUSD",1617237338405,3.88738,1928.5,1928.2,0.58033669]
["bitfinex","ETHUSD",1617237338627,3.88738,1928.5,1928.3,0.31]
["bitfinex","ETHUSD",1617237338826,3.88738,1928.5,1928.2,0.27033669]
["bitfinex","ETHUSD",1617237339027,3.88738,1928.5,1928.2,0.59033669]
["bitfinex","ETHUSD",1617237339227,3.88738,1928.5,1928.3,5.01]
["bitfinex","ETHUSD",1617237339431,3.88738,1928.5,1928.3,12.78397]
["bitfinex","ETHUSD",1617237339627,3.88738,1928.5,1928.3,11.33397]
["bitfinex","ETHUSD",1617237340029,1.23178,1928.5,1928.3,11.33397]
["bitfinex","ETHUSD",1617237341251,15.0,1928.7,1928.3,11.33397]
["bitfinex","ETHUSD",1617237341451,15.0,1928.7,1928.3,11.62097]
["bitfinex","ETHUSD",1617237342053,15.0,1928.7,1928.3,12.01097]
["bitfinex","ETHUSD",1617237342250,15.0,1928.7,1928.3,15.0743933]
["bitfinex","ETHUSD",1617237342449,15.0,1928.7,1928.3,12.01097]
["bitfinex","ETHUSD",1617237342652,15.0,1928.7,1928.3,11.62097]
["bitfinex","ETHUSD",1617237343051,13.1591,1928.7,1928.3,11.62097]
["bitfinex","ETHUSD",1617237343651,13.1591,1928.7,1928.4,0.4]
["bitfinex","ETHUSD",1617237343876,13.1591,1928.7,1928.5,7.77374]
["bitfinex","ETHUSD",1617237345578,13.1591,1928.7,1928.5,10.55374]
["bitfinex","ETHUSD",1617237345977,11.3202,1928.7,1928.5,10.55374]
["bitfinex","ETHUSD",1617237349021,9.4812,1928.7,1928.5,10.55374]
["bitfinex","ETHUSD",1617237349726,9.4812,1928.7,1928.6,5.01]
["bitfinex","ETHUSD",1617237349924,9.4812,1928.7,1928.5,4.1342]
["bitfinex","ETHUSD",1617237350325,9.4812,1928.7,1928.6,5.01]
["bitfinex","ETHUSD",1617237350529,9.4812,1928.7,1928.5,4.1342]
["bitfinex","ETHUSD",1617237351127,9.4812,1928.7,1928.6,7.77289]
["bitfinex","ETHUSD",1617237351748,9.4812,1928.7,1928.6,12.78289]
["bitfinex","ETHUSD",1617237351949,9.4812,1928.7,1928.6,7.77289]
["bitfinex","ETHUSD",1617237352148,7.6439,1928.7,1928.6,7.77289]
["bitfinex","ETHUSD",1617237353550,7.6439,1928.7,1928.6,10.65289]
["bitfinex","ETHUSD",1617237355177,5.8069,1928.7,1928.6,10.65289]
["bitfinex","ETHUSD",1617237355375,5.8069,1928.7,1928.6,11.05289]
["bitfinex","ETHUSD",1617237355774,5.8069,1928.7,1928.6,16.06289]
["bitfinex","ETHUSD",1617237355975,5.8069,1928.7,1928.6,15.66289]
["bitfinex","ETHUSD",1617237356374,5.8069,1928.7,1928.6,10.65289]
["bitfinex","ETHUSD",1617237358002,3.9663,1928.7,1928.6,10.65289]
["bitfinex","ETHUSD",1617237361225,2.0846,1928.7,1928.6,10.65289]
["bitfinex","ETHUSD",1617237361824,2.0846,1928.7,1928.6,11.04289]
["bitfinex","ETHUSD",1617237362673,2.0846,1928.7,1928.6,10.65289]
["bitfinex","ETHUSD",1617237363073,2.24744315,1928.7,1928.6,10.65289]
["bitfinex","ETHUSD",1617237364276,0.40884315,1928.7,1928.6,11.04289]
["bitfinex","ETHUSD",1617237365483,0.41493815,1928.7,1928.6,11.04289]
["bitfinex","ETHUSD",1617237365683,0.41493815,1928.7,1928.6,16.33289]
["bitfinex","ETHUSD",1617237365881,0.41493815,1928.7,1928.6,24.68368684]
["bitfinex","ETHUSD",1617237366081,0.41493815,1928.7,1928.6,25.37698684]
["bitfinex","ETHUSD",1617237366283,0.41493815,1928.7,1928.6,25.39510703]
["bitfinex","ETHUSD",1617237367283,18.02119815,1929.1,1928.9,7.7715]
["bitfinex","ETHUSD",1617237367714,18.02119815,1929.1,1928.9,11.7315]
["bitfinex","ETHUSD",1617237367915,18.02119815,1929.1,1929.0,7.44]
["bitfinex","ETHUSD",1617237368318,18.02119815,1929.1,1929.0,10.5113677]
["bitfinex","ETHUSD",1617237368515,18.02119815,1929.1,1929.0,14.8913677]
["bitfinex","ETHUSD",1617237368915,18.18375904,1929.1,1929.0,14.8913677]
["bitfinex","ETHUSD",1617237369116,18.18375904,1929.1,1929.0,11.82]
["bitfinex","ETHUSD",1617237370124,12.46049904,1929.1,1929.0,11.82]
["bitfinex","ETHUSD",1617237370528,12.46049904,1929.1,1929.0,20.18437634]
["bitfinex","ETHUSD",1617237370529,9.04e-06,1929.1,1929.0,20.18437634]
["bitfinex","ETHUSD",1617237370730,9.04e-06,1929.1,1929.0,30.09960853]
["bitfinex","ETHUSD",1617237370926,9.04e-06,1929.1,1929.0,30.48480051]
["bitfinex","ETHUSD",1617237371329,9.04e-06,1929.1,1929.0,38.25574051]
["bitfinex","ETHUSD",1617237373157,2.99565904,1929.6,1929.1,13.6]
["bitfinex","ETHUSD",1617237373361,2.99565904,1929.6,1929.4,0.4]
["bitfinex","ETHUSD",1617237374158,2.99565904,1929.6,1929.5,0.41]
["bitfinex","ETHUSD",1617237375578,2.99565904,1929.6,1929.5,0.10928658]
["bitfinex","ETHUSD",1617237376179,0.15725904,1929.6,1929.5,0.10928658]
["bitfinex","ETHUSD",1617237376380,1.18338375,1929.6,1929.5,9.39068658]
["bitfinex","ETHUSD",1617237376578,3.40725904,1929.6,1929.5,12.29068658]
["bitfinex","ETHUSD",1617237376779,3.25,1929.6,1929.5,12.29068658]
["bitfinex","ETHUSD",1617237379223,1.4072,1929.6,1929.5,12.29068658]
["bitfinex","ETHUSD",1617237379625,4.1072,1929.6,1929.5,12.29068658]
["bitfinex","ETHUSD",1617237380627,5.13062984,1929.6,1929.5,12.29068658]
["bitfinex","ETHUSD",1617237380829,4.1072,1929.6,1929.5,12.29068658]
["bitfinex","ETHUSD",1617237381426,1.4072,1929.6,1929.5,12.29068658]
["bitfinex","ETHUSD",1617237382227,4.28511,1929.8,1929.5,12.29068658]
["bitfinex","ETHUSD",1617237382428,3.0744904,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617237383254,12.85639,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617237383655,5.08511,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617237384454,8.1596004,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617237385876,6.9596004,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617237386479,5.9596004,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617237387279,7.1596004,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617237387478,10.7596004,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617237387679,9.5596004,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617237387878,6.48511,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617237388278,14.25647,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617237388502,3.12,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617237390120,2.88511,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617237392529,3.28511,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617237393128,3.0744904,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617237393329,4.6644904,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617237394189,7.86,1929.6,1929.0,1.0]
["bitfinex","ETHUSD",1617237394382,0.39,1929.2,1929.0,1.0]
["bitfinex","ETHUSD",1617237394583,13.1095904,1929.2,1929.0,1.0]
["bitfinex","ETHUSD",1617237394781,12.7195904,1929.2,1929.0,1.0]
["bitfinex","ETHUSD",1617237394982,9.6451,1929.2,1929.0,1.0]
["bitfinex","ETHUSD",1617237395781,10.0451,1929.2,1929.0,1.0]
["bitfinex","ETHUSD",1617237395982,3.0744904,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237396582,3.0244904,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237400216,12.33100369,1929.2,1929.0,1.0]
["bitfinex","ETHUSD",1617237400417,4.88,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237402834,6.08,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237403034,4.88,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237403834,5.29,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237404459,6.49,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237404858,1.61,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237405158,14.74785148,1929.2,1929.0,1.0]
["bitfinex","ETHUSD",1617237405364,15.94785148,1929.2,1929.0,1.0]
["bitfinex","ETHUSD",1617237405959,14.74785148,1929.2,1929.0,1.0]
["bitfinex","ETHUSD",1617237406160,4.0,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237406360,10.8337,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237406785,12.0337,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237408282,12.4337,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237409714,12.0337,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237410108,15.1081904,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1617237410508,15.1081904,1929.1,1929.0,0.03331587]
["bitfinex","ETHUSD",1617237414338,20.1181904,1929.1,1929.0,0.03331587]
["bitfinex","ETHUSD",1617237414763,20.5181904,1929.1,1929.0,0.03331587]
["bitfinex","ETHUSD",1617237415764,17.0437,1929.1,1929.0,0.03331587]
["bitfinex","ETHUSD",1617237419296,12.0337,1929.1,1929.0,0.03331587]
["bitfinex","ETHUSD",1617237420920,12.0337,1929.1,1928.4,0.01208545]
["bitfinex","ETHUSD",1617237420921,23.15563021,1929.1,1928.4,0.01208545]
["bitfinex","ETHUSD",1617237421120,23.15563021,1929.1,1928.3,0.01208579]
["bitfinex","ETHUSD",1617237421121,3.06879902,1928.7,1928.3,0.01208579]
["bitfinex","ETHUSD",1617237421325,3.06879902,1928.7,1928.2,0.01208656]
["bitfinex","ETHUSD",1617237421326,4.71334,1928.6,1928.2,0.01208656]
["bitfinex","ETHUSD",1617237421522,4.71334,1928.6,1928.1,0.01208675]
["bitfinex","ETHUSD",1617237421523,3.88836,1928.5,1928.1,0.01208675]
["bitfinex","ETHUSD",1617237421721,12.02836,1928.5,1928.1,0.01208675]
["bitfinex","ETHUSD",1617237421918,3.74,1928.4,1928.1,0.01208675]
["bitfinex","ETHUSD",1617237422119,3.74,1928.4,1928.1,0.32008675]
["bitfinex","ETHUSD",1617237422320,3.74,1928.4,1928.2,0.01208979]
["bitfinex","ETHUSD",1617237423339,3.74,1928.4,1928.1,0.40208995]
["bitfinex","ETHUSD",1617237424143,3.74,1928.4,1928.1,0.68908995]
["bitfinex","ETHUSD",1617237424343,4.02836,1928.5,1928.1,0.68908995]
["bitfinex","ETHUSD",1617237424744,4.02836,1928.5,1928.2,0.38]
["bitfinex","ETHUSD",1617237426364,5.22836,1928.5,1928.1,0.01208995]
["bitfinex","ETHUSD",1617237426563,15.20076,1928.5,1928.1,0.01208995]
["bitfinex","ETHUSD",1617237426764,3.1,1928.4,1928.1,0.01208995]
["bitfinex","ETHUSD",1617237426965,6.98834,1928.4,1928.1,0.01208995]
["bitfinex","ETHUSD",1617237427365,3.88834,1928.4,1928.1,0.01208995]
["bitfinex","ETHUSD",1617237429093,3.14,1928.3,1928.0,0.01209121]
["bitfinex","ETHUSD",1617237432415,6.20879902,1928.3,1928.0,0.01209121]
["bitfinex","ETHUSD",1617237432618,2.92,1928.2,1928.0,0.01209121]
["bitfinex","ETHUSD",1617237432820,7.77801,1928.1,1927.9,0.01209152]
["bitfinex","ETHUSD",1617237433044,17.19411,1928.1,1927.8,0.01209222]
["bitfinex","ETHUSD",1617237433244,17.19411,1928.1,1927.7,0.01209251]
["bitfinex","ETHUSD",1617237433245,3.4,1928.0,1927.7,0.01209251]
["bitfinex","ETHUSD",1617237433644,3.4,1928.0,1927.8,0.01210438]
["bitfinex","ETHUSD",1617237433645,3.06879902,1927.9,1927.8,0.01210438]
["bitfinex","ETHUSD",1617237433843,10.4787712,1927.9,1927.8,0.39210438]
["bitfinex","ETHUSD",1617237434245,18.2576512,1927.9,1927.8,0.38]
["bitfinex","ETHUSD",1617237435047,17.21268,1927.9,1927.8,0.38]
["bitfinex","ETHUSD",1617237435248,21.10212,1927.9,1927.8,0.38]
["bitfinex","ETHUSD",1617237435869,21.10212,1927.9,1927.6,1.0]
["bitfinex","ETHUSD",1617237436075,22.14947179,1927.9,1927.6,1.0]
["bitfinex","ETHUSD",1617237436272,15.2465799,1927.8,1927.6,1.0]
["bitfinex","ETHUSD",1617237438287,12.09932,1927.8,1927.6,1.0]
["bitfinex","ETHUSD",1617237438487,10.93,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237439488,3.98,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237440087,8.58,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237441018,16.36,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237442218,16.63058376,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237442818,17.03058376,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237443021,13.05058376,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237443421,12.65058376,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237446470,12.63593676,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237451422,20.63593676,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237451621,12.63593676,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237452221,20.63593676,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237452826,12.63593676,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617237453423,12.63593676,1927.7,1927.3,4.34014]
["bitfinex","ETHUSD",1617237453627,13.17593676,1927.7,1927.3,4.34014]
["bitfinex","ETHUSD",1617237453822,12.77593676,1927.7,1927.3,4.34014]
["bitfinex","ETHUSD",1617237454650,12.77593676,1927.7,1927.3,4.73014]
["bitfinex","ETHUSD",1617237455050,0.41058376,1927.7,1927.5,0.38]
["bitfinex","ETHUSD",1617237455251,0.27058376,1927.7,1927.5,0.38]
["bitfinex","ETHUSD",1617237457270,8.05008376,1927.7,1927.5,0.38]
["bitfinex","ETHUSD",1617237458875,8.05008376,1927.7,1927.4,3.88943]
["bitfinex","ETHUSD",1617237462334,0.27058376,1927.7,1927.4,3.88943]
["bitfinex","ETHUSD",1617237463138,0.27058376,1927.7,1927.5,0.336]
["bitfinex","ETHUSD",1617237463340,1.04735179,1927.9,1927.6,0.41]
["bitfinex","ETHUSD",1617237463541,1.04735179,1927.9,1927.7,0.336]
["bitfinex","ETHUSD",1617237463739,9.69445179,1928.2,1927.7,0.336]
["bitfinex","ETHUSD",1617237463940,10.71379528,1928.2,1927.7,0.28]
["bitfinex","ETHUSD",1617237464142,10.71379528,1928.2,1927.6,0.41]
["bitfinex","ETHUSD",1617237464340,0.14,1928.1,1927.6,0.41]
["bitfinex","ETHUSD",1617237464651,0.14,1928.1,1927.7,3.88859]
["bitfinex","ETHUSD",1617237465052,2.78,1928.0,1927.7,3.88859]
["bitfinex","ETHUSD",1617237465451,8.79867349,1927.9,1927.7,3.88859]
["bitfinex","ETHUSD",1617237465650,9.83960424,1927.9,1927.7,3.88859]
["bitfinex","ETHUSD",1617237465849,3.44,1927.8,1927.7,3.88859]
["bitfinex","ETHUSD",1617237467668,9.83960424,1927.9,1927.7,3.88859]
["bitfinex","ETHUSD",1617237469068,12.96336338,1927.9,1927.7,3.88859]
["bitfinex","ETHUSD",1617237469270,3.04,1927.8,1927.7,3.88859]
["bitfinex","ETHUSD",1617237469467,6.16375914,1927.8,1927.7,3.88859]
["bitfinex","ETHUSD",1617237469898,3.04,1927.8,1927.7,3.88859]
["bitfinex","ETHUSD",1617237470498,3.04,1927.8,1927.3,5.63613]
["bitfinex","ETHUSD",1617237470699,3.18,1927.8,1927.3,5.91613]
["bitfinex","ETHUSD",1617237471297,3.18,1927.8,1927.3,6.30613]
["bitfinex","ETHUSD",1617237471699,3.115,1927.8,1927.4,0.38]
["bitfinex","ETHUSD",1617237472300,7.77987,1927.6,1927.4,0.38]
["bitfinex","ETHUSD",1617237474918,7.77987,1927.6,1927.3,5.63613]
["bitfinex","ETHUSD",1617237475144,7.91987,1927.6,1927.3,5.63613]
["bitfinex","ETHUSD",1617237476146,7.77987,1927.6,1927.3,5.63613]
["bitfinex","ETHUSD",1617237476346,7.77939,1927.7,1927.5,0.287]
["bitfinex","ETHUSD",1617237476546,7.77939,1927.7,1927.5,0.667]
["bitfinex","ETHUSD",1617237476746,2.72,1927.6,1927.5,0.667]
["bitfinex","ETHUSD",1617237476945,2.72,1927.6,1927.5,0.287]
["bitfinex","ETHUSD",1617237477546,7.77939,1927.7,1927.4,4.2897]
["bitfinex","ETHUSD",1617237477769,7.77939,1927.7,1927.4,4.5697]
["bitfinex","ETHUSD",1617237478971,7.77939,1927.7,1927.4,4.1697]
["bitfinex","ETHUSD",1617237478972,10.90314914,1927.7,1927.4,4.1697]
["bitfinex","ETHUSD",1617237479370,7.77939,1927.7,1927.4,4.1697]
["bitfinex","ETHUSD",1617237480601,1.08230881,1927.6,1927.4,4.1697]
["bitfinex","ETHUSD",1617237481800,1.08230881,1927.6,1927.5,0.4]
["bitfinex","ETHUSD",1617237482000,2.06027424,1927.9,1927.6,0.364]
["bitfinex","ETHUSD",1617237482801,1.04093075,1927.9,1927.7,0.38]
["bitfinex","ETHUSD",1617237483218,1.04093075,1927.9,1927.6,0.774]
["bitfinex","ETHUSD",1617237483418,1.04093075,1927.9,1927.4,2.0741708]
["bitfinex","ETHUSD",1617237483419,0.14,1927.8,1927.4,2.4941708]
["bitfinex","ETHUSD",1617237483619,0.14,1927.8,1927.4,0.42]
["bitfinex","ETHUSD",1617237483821,7.91933,1927.8,1927.3,0.86]
["bitfinex","ETHUSD",1617237484020,3.36,1927.7,1927.4,0.28]
["bitfinex","ETHUSD",1617237484423,3.12375914,1927.6,1927.4,0.28]
["bitfinex","ETHUSD",1617237484622,3.36,1927.7,1927.4,0.28]
["bitfinex","ETHUSD",1617237485028,7.77962,1927.6,1927.4,0.28]
["bitfinex","ETHUSD",1617237485651,8.05019785,1927.6,1927.4,0.28]
["bitfinex","ETHUSD",1617237487655,8.05019785,1927.6,1927.3,0.83]
["bitfinex","ETHUSD",1617237488276,8.05019785,1927.6,1927.3,1.11]
["bitfinex","ETHUSD",1617237488676,11.55395699,1927.6,1927.3,0.45]
["bitfinex","ETHUSD",1617237488878,11.17395699,1927.6,1927.3,0.73]
["bitfinex","ETHUSD",1617237489475,0.27057785,1927.6,1927.4,0.38]
["bitfinex","ETHUSD",1617237489877,0.27057785,1927.6,1927.4,0.66]
["bitfinex","ETHUSD",1617237492705,0.27057785,1927.6,1927.4,0.28]
["bitfinex","ETHUSD",1617237493306,0.27057785,1927.6,1927.4,0.67]
["bitfinex","ETHUSD",1617237494931,0.27057785,1927.6,1927.4,5.68]
["bitfinex","ETHUSD",1617237495130,0.27057785,1927.6,1927.4,0.28]
["bitfinex","ETHUSD",1617237495534,0.27057785,1927.6,1927.4,5.29]
["bitfinex","ETHUSD",1617237495730,0.27057785,1927.6,1927.5,5.01]
["bitfinex","ETHUSD",1617237496173,0.27057785,1927.6,1927.5,5.39]
["bitfinex","ETHUSD",1617237496774,0.27057785,1927.6,1927.5,17.64796]
["bitfinex","ETHUSD",1617237496974,1.04093075,1927.9,1927.5,26.53171914]
["bitfinex","ETHUSD",1617237497177,1.04093075,1927.9,1927.8,13.6363]
["bitfinex","ETHUSD",1617237497373,1.04093075,1927.9,1927.8,13.9163]
["bitfinex","ETHUSD",1617237498177,1.04093075,1927.9,1927.8,8.8063]
["bitfinex","ETHUSD",1617237498375,1.04093075,1927.9,1927.8,8.5263]
["bitfinex","ETHUSD",1617237499585,8.81948075,1927.9,1927.8,8.5263]
["bitfinex","ETHUSD",1617237499788,1.04093075,1927.9,1927.8,8.5263]
["bitfinex","ETHUSD",1617237502016,1.04093075,1927.9,1927.8,8.9263]
["bitfinex","ETHUSD",1617237503420,1.04093075,1927.9,1927.8,8.5263]
["bitfinex","ETHUSD",1617237503616,1.04093075,1927.9,1927.6,0.39]
["bitfinex","ETHUSD",1617237504036,1.04093075,1927.9,1927.7,0.28]
["bitfinex","ETHUSD",1617237504236,8.81933075,1927.9,1927.4,0.01207624]
["bitfinex","ETHUSD",1617237504436,2.94,1927.8,1927.4,0.31307624]
["bitfinex","ETHUSD",1617237504638,8.81933075,1927.9,1927.4,0.31307624]
["bitfinex","ETHUSD",1617237504836,1.04093075,1927.9,1927.4,0.71307624]
["bitfinex","ETHUSD",1617237505438,7.77922,1927.7,1927.4,0.71307624]
["bitfinex","ETHUSD",1617237506240,3.62,1927.8,1927.4,5.72307624]
["bitfinex","ETHUSD",1617237506441,1.04093075,1927.9,1927.6,0.248928]
["bitfinex","ETHUSD",1617237506667,1.04093075,1927.9,1927.6,3.52375914]
["bitfinex","ETHUSD",1617237507067,1.04093075,1927.9,1927.7,0.68]
["bitfinex","ETHUSD",1617237507266,1.04093075,1927.9,1927.6,5.01]
["bitfinex","ETHUSD",1617237507468,1.04093075,1927.9,1927.5,0.01208299]
["bitfinex","ETHUSD",1617237507469,1.45093075,1927.9,1927.5,0.01208299]
["bitfinex","ETHUSD",1617237507668,8.05963075,1927.9,1927.4,0.0120832]
["bitfinex","ETHUSD",1617237507869,0.14,1927.8,1927.4,0.0120832]
["bitfinex","ETHUSD",1617237508468,0.14,1927.8,1927.3,0.29208433]
["bitfinex","ETHUSD",1617237508672,0.53,1927.8,1927.3,0.29208433]
["bitfinex","ETHUSD",1617237508870,0.53,1927.8,1927.3,0.28]
["bitfinex","ETHUSD",1617237509070,0.53,1927.8,1927.2,0.29208462]
["bitfinex","ETHUSD",1617237509287,7.77985,1927.5,1927.2,0.29208462]
["bitfinex","ETHUSD",1617237509701,7.77985,1927.5,1927.4,0.15197919]
["bitfinex","ETHUSD",1617237512133,0.41,1927.7,1927.4,0.15197919]
["bitfinex","ETHUSD",1617237512332,14.79259,1927.8,1927.4,0.43197919]
["bitfinex","ETHUSD",1617237512531,2.86,1927.7,1927.4,0.43197919]
["bitfinex","ETHUSD",1617237512733,2.86,1927.7,1927.5,0.4995278]
["bitfinex","ETHUSD",1617237512932,2.86,1927.7,1927.4,0.15197919]
["bitfinex","ETHUSD",1617237513132,9.96,1927.7,1927.6,0.49952804]
["bitfinex","ETHUSD",1617237513335,3.7,1927.6,1927.4,0.15197919]
["bitfinex","ETHUSD",1617237514335,3.68,1927.6,1927.4,0.15197919]
["bitfinex","ETHUSD",1617237514737,3.68,1927.6,1927.4,0.65150736]
["bitfinex","ETHUSD",1617237514937,3.68,1927.6,1927.4,0.15197919]
["bitfinex","ETHUSD",1617237515137,11.45969,1927.6,1927.5,0.49952775]
["bitfinex","ETHUSD",1617237515336,14.80259,1927.8,1927.4,0.65150672]
["bitfinex","ETHUSD",1617237515541,4.48,1927.7,1927.5,0.49952123]
["bitfinex","ETHUSD",1617237515937,4.48,1927.7,1927.4,0.65146662]
["bitfinex","ETHUSD",1617237516337,12.25908,1927.7,1927.4,0.65146662]
["bitfinex","ETHUSD",1617237516738,11.85908,1927.7,1927.4,0.65146662]
["bitfinex","ETHUSD",1617237516939,11.85908,1927.7,1927.4,1.04146662]
["bitfinex","ETHUSD",1617237517162,3.34,1927.6,1927.5,0.49949602]
["bitfinex","ETHUSD",1617237518163,0.4105983,1927.8,1927.5,0.49949602]
["bitfinex","ETHUSD",1617237518363,0.4105983,1927.8,1927.6,0.49948498]
["bitfinex","ETHUSD",1617237518564,0.2705983,1927.8,1927.6,0.49948498]
["bitfinex","ETHUSD",1617237519793,0.2705983,1927.8,1927.6,0.88948498]
["bitfinex","ETHUSD",1617237519993,0.2705983,1927.8,1927.7,17.65480491]
["bitfinex","ETHUSD",1617237520193,1.04093075,1927.9,1927.7,20.70280491]
["bitfinex","ETHUSD",1617237520392,1.04093075,1927.9,1927.8,5.5]
["bitfinex","ETHUSD",1617237520793,1.04093075,1927.9,1927.8,0.4]
["bitfinex","ETHUSD",1617237520994,3.075e-05,1927.9,1927.8,3.4]
["bitfinex","ETHUSD",1617237521193,3.075e-05,1927.9,1927.8,0.4]
["bitfinex","ETHUSD",1617237521593,7.77834075,1927.9,1927.8,0.4]
["bitfinex","ETHUSD",1617237523025,10.37107,1928.1,1927.8,0.4]
["bitfinex","ETHUSD",1617237524028,9.69445179,1928.2,1927.8,0.4]
["bitfinex","ETHUSD",1617237524227,9.69445179,1928.2,1928.1,0.01823364]
["bitfinex","ETHUSD",1617237524626,9.69445179,1928.2,1927.8,0.715]
["bitfinex","ETHUSD",1617237524827,9.69445179,1928.2,1928.1,0.01823366]
["bitfinex","ETHUSD",1617237525041,17.47169179,1928.2,1928.1,0.01823366]
["bitfinex","ETHUSD",1617237527689,9.69445179,1928.2,1928.1,0.01823366]
["bitfinex","ETHUSD",1617237528085,9.69445179,1928.2,1928.1,9.30703034]
["bitfinex","ETHUSD",1617237528284,9.69445179,1928.2,1928.1,12.70703034]
["bitfinex","ETHUSD",1617237528685,9.69445179,1928.2,1928.1,9.6]
["bitfinex","ETHUSD",1617237529488,9.69445179,1928.2,1928.1,3.4]
["bitfinex","ETHUSD",1617237529690,9.69445179,1928.2,1928.0,6.5945]
["bitfinex","ETHUSD",1617237529888,9.69445179,1928.2,1928.1,5.01]
["bitfinex","ETHUSD",1617237530088,9.69445179,1928.2,1928.0,5.01]
["bitfinex","ETHUSD",1617237530289,9.69445179,1928.2,1927.8,8.96396299]
["bitfinex","ETHUSD",1617237530491,9.69445179,1928.2,1928.0,5.01]
["bitfinex","ETHUSD",1617237531088,9.69445179,1928.2,1927.8,8.505]
["bitfinex","ETHUSD",1617237531290,9.69445179,1928.2,1927.8,8.65693007]
["bitfinex","ETHUSD",1617237531489,9.69445179,1928.2,1927.8,5.85693007]
["bitfinex","ETHUSD",1617237532090,9.69445179,1928.2,1927.8,5.325]
["bitfinex","ETHUSD",1617237532293,17.47153179,1928.2,1928.1,0.01823285]
["bitfinex","ETHUSD",1617237532690,17.47153179,1928.2,1927.8,5.01]
["bitfinex","ETHUSD",1617237532917,17.47153179,1928.2,1927.8,5.318]
["bitfinex","ETHUSD",1617237533318,17.47153179,1928.2,1928.1,0.01823266]
["bitfinex","ETHUSD",1617237533518,17.47153179,1928.2,1927.8,5.318]
["bitfinex","ETHUSD",1617237533918,17.47153179,1928.2,1928.1,0.01823272]
["bitfinex","ETHUSD",1617237534118,17.47153179,1928.2,1927.8,5.318]
["bitfinex","ETHUSD",1617237534318,17.47153179,1928.2,1928.1,0.0182327]
["bitfinex","ETHUSD",1617237534717,17.47153179,1928.2,1927.8,5.318]
["bitfinex","ETHUSD",1617237534920,17.47153179,1928.2,1928.1,0.01823275]
["bitfinex","ETHUSD",1617237535742,17.47153179,1928.2,1927.8,5.318]
["bitfinex","ETHUSD",1617237536143,9.96503318,1928.2,1927.8,5.318]
["bitfinex","ETHUSD",1617237536541,9.96503318,1928.2,1928.1,0.01823247]
["bitfinex","ETHUSD",1617237537142,9.96503318,1928.2,1927.8,5.41]
["bitfinex","ETHUSD",1617237537342,9.96503318,1928.2,1927.8,8.82503034]
["bitfinex","ETHUSD",1617237537943,9.96503318,1928.2,1927.8,5.718]
["bitfinex","ETHUSD",1617237538363,9.96503318,1928.2,1927.8,3.81503034]
["bitfinex","ETHUSD",1617237538564,9.96503318,1928.2,1928.1,0.01822335]
["bitfinex","ETHUSD",1617237538968,63.26877701,1928.2,1927.6,0.15186124]
["bitfinex","ETHUSD",1617237539167,63.26877701,1928.2,1927.1,1.0]
["bitfinex","ETHUSD",1617237539168,0.4,1927.7,1927.1,1.15189485]
["bitfinex","ETHUSD",1617237539368,0.4,1927.7,1926.7,14.2638]
["bitfinex","ETHUSD",1617237539369,10.98053034,1927.1,1926.7,14.2638]
["bitfinex","ETHUSD",1617237539571,5.83934349,1927.0,1926.7,14.2638]
["bitfinex","ETHUSD",1617237539769,19.05,1926.7,1925.8,0.60788781]
["bitfinex","ETHUSD",1617237539971,11.67972,1926.4,1925.8,0.60788781]
["bitfinex","ETHUSD",1617237540173,3.62,1926.3,1925.9,0.39]
["bitfinex","ETHUSD",1617237541000,3.62,1926.3,1926.1,1.39]
["bitfinex","ETHUSD",1617237541198,1.45666552,1926.7,1926.2,0.39]
["bitfinex","ETHUSD",1617237541199,1.04666552,1926.7,1926.2,0.39]
["bitfinex","ETHUSD",1617237541398,1.04666552,1926.7,1926.4,0.38]
["bitfinex","ETHUSD",1617237541600,1.04666552,1926.7,1926.4,0.66]
["bitfinex","ETHUSD",1617237541999,1.04666552,1926.7,1926.4,0.28]
["bitfinex","ETHUSD",1617237542400,7.78247,1926.9,1926.4,0.66]
["bitfinex","ETHUSD",1617237542601,4.16203,1927.1,1926.4,0.66]
["bitfinex","ETHUSD",1617237542602,0.2706,1927.1,1926.8,0.41]
["bitfinex","ETHUSD",1617237543002,0.2706,1927.1,1926.8,0.725]
["bitfinex","ETHUSD",1617237543201,0.2706,1927.1,1926.8,7.89686894]
["bitfinex","ETHUSD",1617237543425,0.2706,1927.1,1926.9,5.41]
["bitfinex","ETHUSD",1617237543826,0.2706,1927.1,1926.9,5.01]
["bitfinex","ETHUSD",1617237544028,0.2706,1927.1,1926.8,2.76]
["bitfinex","ETHUSD",1617237544227,0.2706,1927.1,1926.7,0.28]
["bitfinex","ETHUSD",1617237544228,0.39,1927.0,1926.7,0.28]
["bitfinex","ETHUSD",1617237544428,0.2706,1927.1,1926.7,0.28]
["bitfinex","ETHUSD",1617237544827,10.64745,1927.1,1926.8,0.38]
["bitfinex","ETHUSD",1617237545028,0.2706,1927.1,1926.9,0.4]
["bitfinex","ETHUSD",1617237545230,0.2706,1927.1,1926.9,0.68]
["bitfinex","ETHUSD",1617237545431,0.2706,1927.1,1927.0,7.89]
["bitfinex","ETHUSD",1617237545629,0.2706,1927.1,1927.0,12.9]
["bitfinex","ETHUSD",1617237546641,0.2706,1927.1,1927.0,5.4]
["bitfinex","ETHUSD",1617237548045,9.20427,1927.8,1927.1,4.35]
["bitfinex","ETHUSD",1617237548242,9.20427,1927.8,1927.3,5.41]
["bitfinex","ETHUSD",1617237548443,9.20427,1927.8,1926.7,0.09406894]
["bitfinex","ETHUSD",1617237548444,3.0,1927.5,1926.7,0.09406894]
["bitfinex","ETHUSD",1617237548669,3.0,1927.5,1926.3,0.6077356]
["bitfinex","ETHUSD",1617237548670,3.0,1927.5,1926.2,0.09406894]
["bitfinex","ETHUSD",1617237548671,2.16763299,1927.2,1926.2,0.09406894]
["bitfinex","ETHUSD",1617237548869,7.30034356,1927.1,1926.2,0.09406894]
["bitfinex","ETHUSD",1617237549069,7.30034356,1927.1,1926.1,1.0]
["bitfinex","ETHUSD",1617237549070,9.3612,1926.8,1926.1,1.0]
["bitfinex","ETHUSD",1617237549272,9.3612,1926.8,1926.2,0.40170102]
["bitfinex","ETHUSD",1617237549273,0.14,1926.5,1926.2,0.40170102]
["bitfinex","ETHUSD",1617237549469,4.44034356,1926.5,1926.1,1.0]
["bitfinex","ETHUSD",1617237549669,12.22761356,1926.5,1926.1,1.0]
["bitfinex","ETHUSD",1617237549869,6.74,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617237550070,4.11968705,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617237550270,1.01934349,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617237550868,1.01934349,1926.3,1926.1,1.4]
["bitfinex","ETHUSD",1617237551298,7.92433,1926.5,1926.1,1.4]
["bitfinex","ETHUSD",1617237551500,7.92433,1926.5,1926.2,0.39]
["bitfinex","ETHUSD",1617237552301,7.78433,1926.5,1926.2,0.67]
["bitfinex","ETHUSD",1617237552902,7.78433,1926.5,1926.2,0.28]
["bitfinex","ETHUSD",1617237553917,2.50274184,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617237554315,1.56934349,1926.6,1926.1,1.0]
["bitfinex","ETHUSD",1617237554744,7.78582,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617237554944,9.8620384,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617237556345,10.12,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617237556560,3.62,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617237557367,3.62,1926.2,1925.6,1.0]
["bitfinex","ETHUSD",1617237557368,8.31034356,1926.2,1925.6,1.0]
["bitfinex","ETHUSD",1617237557566,8.31034356,1926.2,1924.9,3.87119578]
["bitfinex","ETHUSD",1617237557567,0.8298,1925.0,1924.9,3.87119578]
["bitfinex","ETHUSD",1617237557766,0.8298,1925.0,1924.6,1.6545479]
["bitfinex","ETHUSD",1617237557767,3.08396158,1924.9,1924.6,1.6545479]
["bitfinex","ETHUSD",1617237557964,2.35934349,1924.8,1924.1,1.0]
["bitfinex","ETHUSD",1617237558164,0.14,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617237558365,0.14,1924.5,1923.1,1.0]
["bitfinex","ETHUSD",1617237558366,3.0616418,1924.2,1923.2,0.39]
["bitfinex","ETHUSD",1617237558569,29.581,1924.3,1923.1,1.0]
["bitfinex","ETHUSD",1617237558570,0.39,1923.8,1923.1,1.0]
["bitfinex","ETHUSD",1617237558765,0.14,1923.7,1923.1,1.0]
["bitfinex","ETHUSD",1617237558965,3.29041578,1923.7,1923.0,1.41]
["bitfinex","ETHUSD",1617237559167,0.23406894,1923.7,1923.0,1.41]
["bitfinex","ETHUSD",1617237559369,3.02076526,1923.6,1923.0,1.41]
["bitfinex","ETHUSD",1617237559568,4.49823984,1923.6,1923.0,1.41]
["bitfinex","ETHUSD",1617237559770,1.47747458,1923.6,1923.5,0.4]
["bitfinex","ETHUSD",1617237559971,0.87896894,1923.7,1923.5,0.25]
["bitfinex","ETHUSD",1617237560171,8.35078106,1924.5,1923.6,10.25]
["bitfinex","ETHUSD",1617237560371,7.14660027,1925.0,1923.6,10.25]
["bitfinex","ETHUSD",1617237560372,0.14,1924.4,1923.7,0.329]
["bitfinex","ETHUSD",1617237560570,0.14,1924.4,1923.6,0.4]
["bitfinex","ETHUSD",1617237560773,0.4,1924.2,1923.0,13.3537187]
["bitfinex","ETHUSD",1617237560972,0.4,1924.2,1923.5,0.38]
["bitfinex","ETHUSD",1617237560973,3.14808684,1924.0,1923.5,0.38]
["bitfinex","ETHUSD",1617237561176,0.05811243,1923.9,1923.5,0.38]
["bitfinex","ETHUSD",1617237561372,0.05811243,1923.9,1923.5,0.41]
["bitfinex","ETHUSD",1617237561795,0.05811243,1923.9,1923.0,1.0]
["bitfinex","ETHUSD",1617237561992,0.05811243,1923.9,1923.2,0.38]
["bitfinex","ETHUSD",1617237562194,7.93643,1923.8,1923.2,0.38]
["bitfinex","ETHUSD",1617237562396,7.93643,1923.8,1922.7,16.9036]
["bitfinex","ETHUSD",1617237562397,27.2952979,1923.8,1922.7,16.9036]
["bitfinex","ETHUSD",1617237562597,0.14,1923.5,1922.7,16.9036]
["bitfinex","ETHUSD",1617237562796,0.38,1923.2,1922.7,16.9036]
["bitfinex","ETHUSD",1617237562996,3.38808684,1923.1,1922.7,16.9036]
["bitfinex","ETHUSD",1617237563198,9.3215,1923.1,1922.7,16.9036]
["bitfinex","ETHUSD",1617237563398,9.3215,1923.1,1923.0,0.39]
["bitfinex","ETHUSD",1617237563399,17.67228106,1923.1,1923.0,0.39]
["bitfinex","ETHUSD",1617237563599,9.3215,1923.1,1923.0,0.39]
["bitfinex","ETHUSD",1617237563800,9.3215,1923.1,1923.0,6.39]
["bitfinex","ETHUSD",1617237563801,9.213474,1923.1,1923.0,6.39]
["bitfinex","ETHUSD",1617237563996,9.213474,1923.1,1923.0,0.39]
["bitfinex","ETHUSD",1617237564644,9.213474,1923.1,1923.0,5.4]
["bitfinex","ETHUSD",1617237564844,9.213474,1923.1,1923.0,0.39]
["bitfinex","ETHUSD",1617237565044,9.213474,1923.1,1923.0,5.4]
["bitfinex","ETHUSD",1617237565246,9.213474,1923.1,1923.0,0.39]
["bitfinex","ETHUSD",1617237565644,9.213474,1923.1,1923.0,5.4]
["bitfinex","ETHUSD",1617237565845,9.213474,1923.1,1923.0,0.39]
["bitfinex","ETHUSD",1617237566247,9.213474,1923.1,1922.8,0.4]
["bitfinex","ETHUSD",1617237566847,9.213474,1923.1,1922.7,19.5836]
["bitfinex","ETHUSD",1617237567053,17.213474,1923.1,1922.7,16.9036]
["bitfinex","ETHUSD",1617237567251,9.213474,1923.1,1922.7,16.9036]
["bitfinex","ETHUSD",1617237567855,7.79977,1923.0,1922.7,16.9036]
["bitfinex","ETHUSD",1617237568655,0.14,1923.2,1922.7,17.2936]
["bitfinex","ETHUSD",1617237568855,0.14,1923.2,1922.7,19.9736]
["bitfinex","ETHUSD",1617237569254,0.14,1923.2,1922.7,17.2936]
["bitfinex","ETHUSD",1617237569456,8.49078106,1923.2,1922.7,17.2936]
["bitfinex","ETHUSD",1617237569889,0.14,1923.2,1922.7,17.2936]
["bitfinex","ETHUSD",1617237570090,16.28953106,1923.2,1922.7,17.2936]
["bitfinex","ETHUSD",1617237570289,7.93875,1923.2,1922.7,17.2936]
["bitfinex","ETHUSD",1617237570489,16.28953106,1923.2,1922.7,17.2936]
["bitfinex","ETHUSD",1617237571089,8.90078106,1923.2,1922.7,16.9036]
["bitfinex","ETHUSD",1617237572093,0.14,1923.2,1922.7,17.3136]
["bitfinex","ETHUSD",1617237572299,0.14,1923.2,1922.7,20.0536]
["bitfinex","ETHUSD",1617237572900,7.93958,1923.2,1922.7,17.3136]
["bitfinex","ETHUSD",1617237573101,24.29036106,1923.2,1922.7,16.9036]
["bitfinex","ETHUSD",1617237573502,0.41,1923.1,1922.7,16.9036]
["bitfinex","ETHUSD",1617237573703,0.4,1923.0,1922.7,16.9036]
["bitfinex","ETHUSD",1617237573905,3.00808684,1922.9,1922.7,16.9036]
["bitfinex","ETHUSD",1617237574102,0.4,1922.8,1922.7,9.8e-07]
["bitfinex","ETHUSD",1617237574307,0.4,1922.8,1922.6,9.8e-07]
["bitfinex","ETHUSD",1617237574308,5.46811243,1922.8,1922.6,9.8e-07]
["bitfinex","ETHUSD",1617237574504,1.40434052,1922.6,1922.1,1.0]
["bitfinex","ETHUSD",1617237574705,3.06567874,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617237574915,0.05811243,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617237575114,8.40889349,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617237575316,0.05811243,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617237575715,25.7164598,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617237575914,25.7164598,1922.2,1922.1,0.95]
["bitfinex","ETHUSD",1617237575915,33.7164598,1922.2,1922.1,0.95]
["bitfinex","ETHUSD",1617237576117,33.7164598,1922.2,1922.1,0.7]
["bitfinex","ETHUSD",1617237576315,37.78559242,1922.2,1922.1,0.7]
["bitfinex","ETHUSD",1617237576515,20.41991368,1922.2,1922.1,0.7]
["bitfinex","ETHUSD",1617237576716,16.35078106,1922.2,1922.1,0.7]
["bitfinex","ETHUSD",1617237576919,17.70078106,1922.2,1922.1,0.7]
["bitfinex","ETHUSD",1617237577116,18.11078106,1922.2,1922.1,0.7]
["bitfinex","ETHUSD",1617237577317,18.11078106,1922.2,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237577318,8.0,1922.1,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237577546,3.05737114,1921.9,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237577745,8.35078106,1921.8,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237577945,34.47168106,1921.7,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237578144,42.47168106,1921.7,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237578343,42.47168106,1921.7,1921.6,2.1044288]
["bitfinex","ETHUSD",1617237578745,47.61492049,1921.7,1921.6,2.1044288]
["bitfinex","ETHUSD",1617237579144,46.47168106,1921.7,1921.6,2.1044288]
["bitfinex","ETHUSD",1617237580177,28.01168106,1921.7,1921.6,2.1044288]
["bitfinex","ETHUSD",1617237580578,20.01168106,1921.7,1921.6,2.1044288]
["bitfinex","ETHUSD",1617237580779,16.15654106,1921.8,1921.6,2.1044288]
["bitfinex","ETHUSD",1617237581581,10.60579243,1922.0,1921.6,2.1044288]
["bitfinex","ETHUSD",1617237581780,25.68210138,1922.2,1921.6,2.1044288]
["bitfinex","ETHUSD",1617237581980,21.61256349,1922.2,1921.6,2.1044288]
["bitfinex","ETHUSD",1617237582182,21.61256349,1922.2,1921.7,0.39]
["bitfinex","ETHUSD",1617237582183,21.22256349,1922.2,1921.7,0.39]
["bitfinex","ETHUSD",1617237582381,4.06957027,1922.3,1921.9,0.41]
["bitfinex","ETHUSD",1617237582579,4.45811243,1922.6,1921.9,0.41]
["bitfinex","ETHUSD",1617237582795,0.39,1922.4,1922.0,0.343]
["bitfinex","ETHUSD",1617237582995,0.39,1922.4,1921.6,2.1044288]
["bitfinex","ETHUSD",1617237582996,12.41967745,1922.4,1921.8,0.39]
["bitfinex","ETHUSD",1617237583195,12.41967745,1922.4,1921.7,0.35]
["bitfinex","ETHUSD",1617237583395,12.41967745,1922.4,1921.7,0.75]
["bitfinex","ETHUSD",1617237583396,8.35078106,1922.4,1921.7,0.75]
["bitfinex","ETHUSD",1617237583596,8.35078106,1922.5,1921.7,0.75]
["bitfinex","ETHUSD",1617237583796,8.35078106,1922.5,1921.9,0.41]
["bitfinex","ETHUSD",1617237583996,7.80303,1922.3,1922.0,0.308]
["bitfinex","ETHUSD",1617237584197,10.85512748,1922.3,1921.6,9.3144288]
["bitfinex","ETHUSD",1617237584397,0.41,1922.2,1921.6,9.6154288]
["bitfinex","ETHUSD",1617237584798,8.40889349,1922.3,1921.6,2.7954288]
["bitfinex","ETHUSD",1617237584996,0.38,1922.2,1921.6,2.4054288]
["bitfinex","ETHUSD",1617237585197,7.80389,1922.1,1921.6,2.4054288]
["bitfinex","ETHUSD",1617237586623,7.80389,1922.1,1921.6,2.43144539]
["bitfinex","ETHUSD",1617237586820,0.05811243,1922.2,1921.7,0.41]
["bitfinex","ETHUSD",1617237587220,0.05811243,1922.2,1921.8,0.38]
["bitfinex","ETHUSD",1617237588441,1.11354775,1922.2,1921.8,0.38]
["bitfinex","ETHUSD",1617237589442,1.05543532,1922.2,1921.8,0.38]
["bitfinex","ETHUSD",1617237589642,1.05543532,1922.2,1922.0,0.4]
["bitfinex","ETHUSD",1617237589844,8.49078106,1922.4,1922.0,0.68]
["bitfinex","ETHUSD",1617237589845,8.54889349,1922.4,1922.0,0.68]
["bitfinex","ETHUSD",1617237590046,0.05811243,1922.4,1922.2,0.39]
["bitfinex","ETHUSD",1617237590668,5.01,1922.5,1922.2,0.39]
["bitfinex","ETHUSD",1617237590866,13.01,1922.5,1922.4,0.41]
["bitfinex","ETHUSD",1617237591067,5.01,1922.5,1922.4,0.41]
["bitfinex","ETHUSD",1617237591266,5.01,1922.5,1922.4,7.71]
["bitfinex","ETHUSD",1617237591666,1.2,1922.6,1922.4,7.71]
["bitfinex","ETHUSD",1617237591867,1.2,1922.6,1922.5,9.86]
["bitfinex","ETHUSD",1617237592065,1.2,1922.6,1922.5,19.513]
["bitfinex","ETHUSD",1617237592266,1.2,1922.6,1922.5,22.573]
["bitfinex","ETHUSD",1617237592465,1.2,1923.0,1922.5,22.573]
["bitfinex","ETHUSD",1617237592669,1.19589903,1923.2,1922.7,0.7192]
["bitfinex","ETHUSD",1617237592866,1.19589903,1923.2,1922.7,1.0992]
["bitfinex","ETHUSD",1617237593301,0.14,1923.3,1922.7,1.0992]
["bitfinex","ETHUSD",1617237593701,0.14,1923.3,1922.7,6.1092]
["bitfinex","ETHUSD",1617237593903,0.14,1923.3,1922.7,5.01]
["bitfinex","ETHUSD",1617237593904,0.54,1923.3,1922.7,5.01]
["bitfinex","ETHUSD",1617237594104,0.54,1923.3,1922.4,0.09406894]
["bitfinex","ETHUSD",1617237594105,7.79976,1923.0,1922.4,0.09406894]
["bitfinex","ETHUSD",1617237594304,2.78,1922.9,1922.1,5.01]
["bitfinex","ETHUSD",1617237594505,0.05811243,1922.8,1922.1,5.297]
["bitfinex","ETHUSD",1617237594707,0.41,1922.7,1921.8,0.09406894]
["bitfinex","ETHUSD",1617237594905,0.41,1922.7,1921.8,0.45106894]
["bitfinex","ETHUSD",1617237594906,3.19209748,1922.6,1921.8,0.45106894]
["bitfinex","ETHUSD",1617237595105,0.14,1922.6,1922.0,0.39]
["bitfinex","ETHUSD",1617237595308,7.80209,1922.4,1922.0,0.39]
["bitfinex","ETHUSD",1617237595704,7.80209,1922.4,1921.8,0.357]
["bitfinex","ETHUSD",1617237595923,7.80209,1922.4,1921.9,0.41]
["bitfinex","ETHUSD",1617237596724,16.15287106,1922.4,1921.9,0.41]
["bitfinex","ETHUSD",1617237596926,16.15287106,1922.4,1922.0,0.41]
["bitfinex","ETHUSD",1617237597123,7.80209,1922.4,1922.0,0.41]
["bitfinex","ETHUSD",1617237597325,0.14,1922.6,1922.0,0.41]
["bitfinex","ETHUSD",1617237597525,0.14,1922.6,1922.0,0.697]
["bitfinex","ETHUSD",1617237597724,0.52,1922.6,1922.0,0.287]
["bitfinex","ETHUSD",1617237597929,8.32119,1922.6,1922.0,0.287]
["bitfinex","ETHUSD",1617237598126,8.35078106,1922.5,1922.0,0.667]
["bitfinex","ETHUSD",1617237598326,0.14,1922.6,1922.1,0.39]
["bitfinex","ETHUSD",1617237598550,0.53,1922.6,1922.0,0.287]
["bitfinex","ETHUSD",1617237598950,0.14,1922.6,1922.0,0.287]
["bitfinex","ETHUSD",1617237599151,0.14,1922.6,1921.8,5.01]
["bitfinex","ETHUSD",1617237599351,0.14,1922.6,1922.0,0.39]
["bitfinex","ETHUSD",1617237599551,18.81033349,1922.8,1922.0,0.39]
["bitfinex","ETHUSD",1617237599785,18.81033349,1922.8,1922.1,0.4]
["bitfinex","ETHUSD",1617237600586,7.8011,1922.6,1922.3,0.38]
["bitfinex","ETHUSD",1617237600783,0.05811243,1922.8,1922.3,7.8833]
["bitfinex","ETHUSD",1617237600983,0.05811243,1922.8,1922.5,0.39]
["bitfinex","ETHUSD",1617237601196,12.25063106,1923.2,1922.5,5.4]
["bitfinex","ETHUSD",1617237601197,3.89985,1923.2,1922.5,5.4]
["bitfinex","ETHUSD",1617237601395,3.89985,1923.2,1922.6,0.4]
["bitfinex","ETHUSD",1617237601596,7.79911,1923.1,1922.6,0.4]
["bitfinex","ETHUSD",1617237601796,7.79911,1923.1,1922.7,0.38]
["bitfinex","ETHUSD",1617237602394,7.79911,1923.1,1922.5,5.29]
["bitfinex","ETHUSD",1617237602595,7.79911,1923.1,1922.5,0.68]
["bitfinex","ETHUSD",1617237602996,7.79911,1923.1,1922.5,0.4]
["bitfinex","ETHUSD",1617237603397,7.79911,1923.1,1922.6,0.39]
["bitfinex","ETHUSD",1617237605203,11.39839,1923.4,1923.0,0.39]
["bitfinex","ETHUSD",1617237605204,1.0,1923.4,1923.0,0.39]
["bitfinex","ETHUSD",1617237605404,1.0,1923.4,1923.1,6.3296]
["bitfinex","ETHUSD",1617237605807,1.0,1923.4,1923.1,5.9396]
["bitfinex","ETHUSD",1617237607024,1.0,1923.4,1923.3,0.41]
["bitfinex","ETHUSD",1617237607425,1.0,1923.4,1923.3,3.4516644]
["bitfinex","ETHUSD",1617237608027,1.0,1923.4,1923.3,0.41]
["bitfinex","ETHUSD",1617237608431,1.0,1923.4,1923.1,5.9396]
["bitfinex","ETHUSD",1617237608627,1.0,1923.4,1923.2,0.41]
["bitfinex","ETHUSD",1617237609251,1.0,1923.4,1923.1,5.9396]
["bitfinex","ETHUSD",1617237609451,1.0,1923.4,1923.2,0.38]
["bitfinex","ETHUSD",1617237609656,1.0,1923.4,1922.9,0.09406894]
["bitfinex","ETHUSD",1617237609852,1.0,1923.4,1922.8,0.09406894]
["bitfinex","ETHUSD",1617237610052,3.0416644,1923.3,1922.5,0.39]
["bitfinex","ETHUSD",1617237610253,3.1816644,1923.3,1922.5,0.39]
["bitfinex","ETHUSD",1617237610453,0.53,1923.3,1922.6,0.39]
["bitfinex","ETHUSD",1617237611056,3.67,1923.3,1922.6,0.39]
["bitfinex","ETHUSD",1617237611453,7.79905,1923.1,1922.6,0.39]
["bitfinex","ETHUSD",1617237611676,0.53,1923.3,1922.6,0.39]
["bitfinex","ETHUSD",1617237611877,1.0,1923.4,1922.9,0.4]
["bitfinex","ETHUSD",1617237612076,1.0,1923.4,1923.1,0.41]
["bitfinex","ETHUSD",1617237612877,1.0,1923.4,1923.3,0.41]
["bitfinex","ETHUSD",1617237613476,1.0,1923.4,1923.2,6.5449]
["bitfinex","ETHUSD",1617237613679,1.0,1923.4,1923.2,6.9349]
["bitfinex","ETHUSD",1617237613878,1.0,1923.4,1923.2,1.5349]
["bitfinex","ETHUSD",1617237614305,1.0,1923.4,1923.2,0.5169]
["bitfinex","ETHUSD",1617237615110,8.7977,1923.4,1923.2,0.5169]
["bitfinex","ETHUSD",1617237615708,9.41,1923.3,1923.2,0.5169]
["bitfinex","ETHUSD",1617237616106,2.86,1923.3,1923.2,0.5169]
["bitfinex","ETHUSD",1617237616508,8.7977,1923.4,1923.2,0.5169]
["bitfinex","ETHUSD",1617237617350,18.14,1923.3,1923.2,0.5169]
["bitfinex","ETHUSD",1617237617551,18.14,1923.3,1922.4,0.13002273]
["bitfinex","ETHUSD",1617237617552,17.7,1923.2,1922.4,0.13002273]
["bitfinex","ETHUSD",1617237617751,3.03165014,1923.1,1922.4,0.13002273]
["bitfinex","ETHUSD",1617237617949,26.19078106,1923.2,1922.3,0.69]
["bitfinex","ETHUSD",1617237617950,0.4,1923.0,1922.3,0.69]
["bitfinex","ETHUSD",1617237618150,26.19078106,1923.2,1922.3,0.69]
["bitfinex","ETHUSD",1617237618349,7.79895,1923.1,1922.3,8.48871]
["bitfinex","ETHUSD",1617237618550,7.79895,1923.1,1922.3,9.68871]
["bitfinex","ETHUSD",1617237618750,16.14973106,1923.1,1922.6,0.38]
["bitfinex","ETHUSD",1617237618953,0.14,1923.2,1922.6,0.38]
["bitfinex","ETHUSD",1617237619151,12.39059106,1923.2,1922.6,0.38]
["bitfinex","ETHUSD",1617237619555,12.39059106,1923.2,1922.9,0.38]
["bitfinex","ETHUSD",1617237619556,16.14924106,1923.2,1922.9,0.38]
["bitfinex","ETHUSD",1617237619756,1.05811243,1923.4,1923.1,0.4]
["bitfinex","ETHUSD",1617237620155,1.05811243,1923.4,1923.3,9.8018]
["bitfinex","ETHUSD",1617237620355,1.0,1923.4,1923.3,9.8018]
["bitfinex","ETHUSD",1617237620554,1.0,1923.4,1923.3,9.7789]
["bitfinex","ETHUSD",1617237620754,1.0,1923.4,1923.3,9.4118]
["bitfinex","ETHUSD",1617237621155,1.0,1923.4,1923.3,9.4377963]
["bitfinex","ETHUSD",1617237621355,1.0,1923.4,1923.3,9.8377963]
["bitfinex","ETHUSD",1617237622171,1.0,1923.4,1923.3,9.4377963]
["bitfinex","ETHUSD",1617237623772,1.0,1923.4,1923.3,9.8277963]
["bitfinex","ETHUSD",1617237624798,1.0,1923.4,1923.3,14.8377963]
["bitfinex","ETHUSD",1617237624999,1.0,1923.4,1923.3,18.0077963]
["bitfinex","ETHUSD",1617237625598,1.0,1923.4,1923.3,18.3977963]
["bitfinex","ETHUSD",1617237626400,1.0,1923.9,1923.4,4.6]
["bitfinex","ETHUSD",1617237626601,1.0,1923.9,1923.5,0.38]
["bitfinex","ETHUSD",1617237627618,1.0,1923.9,1923.4,3.44]
["bitfinex","ETHUSD",1617237627819,0.4,1923.8,1923.3,5.0359963]
["bitfinex","ETHUSD",1617237628018,4.02650476,1923.9,1923.3,5.0359963]
["bitfinex","ETHUSD",1617237628218,7.79685,1923.6,1923.3,0.0259963]
["bitfinex","ETHUSD",1617237628818,7.79685,1923.6,1923.3,0.4359963]
["bitfinex","ETHUSD",1617237629219,7.79685,1923.6,1923.3,0.0259963]
["bitfinex","ETHUSD",1617237630442,7.79685,1923.6,1923.2,0.13319579]
["bitfinex","ETHUSD",1617237630841,7.79685,1923.6,1923.1,0.39]
["bitfinex","ETHUSD",1617237631646,7.79685,1923.6,1923.2,0.39]
["bitfinex","ETHUSD",1617237632046,4.03843,1923.8,1923.2,0.39]
["bitfinex","ETHUSD",1617237632243,4.03843,1923.8,1923.3,0.41]
["bitfinex","ETHUSD",1617237633095,11.69426,1923.8,1923.3,0.41]
["bitfinex","ETHUSD",1617237633294,11.69426,1923.8,1923.3,5.42]
["bitfinex","ETHUSD",1617237633694,7.79583,1923.8,1923.3,5.42]
["bitfinex","ETHUSD",1617237634093,7.79583,1923.8,1923.4,0.39]
["bitfinex","ETHUSD",1617237635295,7.79583,1923.8,1923.4,5.4]
["bitfinex","ETHUSD",1617237635495,1.0,1923.9,1923.5,5.39]
["bitfinex","ETHUSD",1617237635695,1.0,1923.9,1923.7,5.01]
["bitfinex","ETHUSD",1617237636097,1.0,1923.9,1923.3,5.9295]
["bitfinex","ETHUSD",1617237636296,1.4,1923.9,1923.2,5.68]
["bitfinex","ETHUSD",1617237636495,1.4,1923.9,1923.5,10.5]
["bitfinex","ETHUSD",1617237636695,10.53361,1924.1,1924.0,4.165]
["bitfinex","ETHUSD",1617237636897,3.89739,1924.3,1924.0,4.165]
["bitfinex","ETHUSD",1617237637096,3.89739,1924.3,1923.6,5.15]
["bitfinex","ETHUSD",1617237637298,22.34694106,1924.4,1923.7,0.4]
["bitfinex","ETHUSD",1617237638523,22.73694106,1924.4,1923.6,5.43]
["bitfinex","ETHUSD",1617237638723,22.73694106,1924.4,1923.6,5.81]
["bitfinex","ETHUSD",1617237638923,22.34694106,1924.4,1923.7,0.4]
["bitfinex","ETHUSD",1617237639124,7.79416,1924.2,1923.7,0.4]
["bitfinex","ETHUSD",1617237639323,22.34694106,1924.4,1923.7,0.4]
["bitfinex","ETHUSD",1617237640326,7.79401,1924.3,1923.7,0.4]
["bitfinex","ETHUSD",1617237640548,7.79401,1924.3,1923.7,3.18]
["bitfinex","ETHUSD",1617237641751,1.0,1924.4,1923.9,5.01]
["bitfinex","ETHUSD",1617237641950,1.0,1924.4,1923.9,5.39]
["bitfinex","ETHUSD",1617237642149,1.0,1924.4,1923.9,0.38]
["bitfinex","ETHUSD",1617237642553,1.0,1924.4,1923.7,15.5834]
["bitfinex","ETHUSD",1617237642751,1.0,1924.4,1923.8,0.4]
["bitfinex","ETHUSD",1617237642950,1.0,1924.4,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237643174,8.79367,1924.4,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237643775,8.79367,1924.4,1923.9,5.03598482]
["bitfinex","ETHUSD",1617237644376,8.79367,1924.4,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237644577,8.79367,1924.4,1923.9,5.03598482]
["bitfinex","ETHUSD",1617237646403,8.79367,1924.4,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237646607,17.14445106,1924.4,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237646801,4.76,1924.3,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237647003,4.81811243,1924.3,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237647402,0.05811243,1924.3,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237647601,7.79439,1924.2,1923.9,5.03598482]
["bitfinex","ETHUSD",1617237647803,7.79439,1924.2,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237648443,0.05811243,1924.3,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237648642,0.05811243,1924.3,1923.9,5.03598482]
["bitfinex","ETHUSD",1617237648842,0.05811243,1924.3,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237649044,7.85207243,1924.3,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237649643,3.08851011,1924.2,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237649843,0.05811243,1924.2,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237650243,3.08851011,1924.2,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237650843,7.85264243,1924.2,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237651046,0.05811243,1924.3,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237653673,0.05811243,1924.3,1923.9,7.81882482]
["bitfinex","ETHUSD",1617237653870,0.05811243,1924.3,1923.9,1.50538482]
["bitfinex","ETHUSD",1617237654070,1.0,1924.4,1923.9,1.50538482]
["bitfinex","ETHUSD",1617237654272,1.0,1924.4,1924.0,0.4]
["bitfinex","ETHUSD",1617237654470,1.0,1924.4,1924.1,7.4114]
["bitfinex","ETHUSD",1617237654671,1.0,1924.4,1924.3,20.08]
["bitfinex","ETHUSD",1617237654871,1.0,1924.4,1924.3,28.09]
["bitfinex","ETHUSD",1617237656299,1.0,1924.4,1924.3,35.88032]
["bitfinex","ETHUSD",1617237656499,3.535,1924.7,1924.3,35.88032]
["bitfinex","ETHUSD",1617237656500,3.535,1924.7,1924.4,8.7]
["bitfinex","ETHUSD",1617237656700,3.535,1924.7,1924.6,5.4]
["bitfinex","ETHUSD",1617237656899,3.535,1924.7,1924.6,13.4802]
["bitfinex","ETHUSD",1617237657502,2.02581951,1924.9,1924.7,6.965]
["bitfinex","ETHUSD",1617237657703,2.02581951,1924.9,1924.7,10.025]
["bitfinex","ETHUSD",1617237658103,1.0,1924.9,1924.7,10.025]
["bitfinex","ETHUSD",1617237659724,1.0,1924.9,1924.8,5.39]
["bitfinex","ETHUSD",1617237660928,1.0,1924.9,1924.8,5.01]
["bitfinex","ETHUSD",1617237661127,1.0,1924.9,1924.8,3.81]
["bitfinex","ETHUSD",1617237661325,1.0,1924.9,1924.8,8.82]
["bitfinex","ETHUSD",1617237661551,0.75,1924.9,1924.8,8.43]
["bitfinex","ETHUSD",1617237661752,0.75,1924.9,1924.8,3.42]
["bitfinex","ETHUSD",1617237661753,2.40441409,1924.9,1924.8,3.42]
["bitfinex","ETHUSD",1617237661953,2.40441409,1924.9,1924.7,6.965]
["bitfinex","ETHUSD",1617237662153,6.83078162,1924.9,1924.7,6.965]
["bitfinex","ETHUSD",1617237662351,6.83078162,1924.9,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237662352,0.14,1924.7,1924.0,0.38]
["bitfinex","ETHUSD",1617237662552,0.39,1924.5,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237662753,3.0454318,1924.4,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237662953,3.22,1924.3,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237663151,3.22,1924.3,1923.9,0.40598482]
["bitfinex","ETHUSD",1617237663152,4.87832592,1924.3,1923.9,0.40598482]
["bitfinex","ETHUSD",1617237663352,1.65832592,1924.3,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237663555,8.35078106,1924.5,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237663756,3.48354423,1924.6,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237664183,4.48939138,1924.4,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237664383,3.0454318,1924.2,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237664582,3.10354423,1924.2,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237664782,4.71671505,1924.2,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237664983,1.36521575,1924.1,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237665383,5.67128325,1924.2,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237665583,1.61317082,1924.1,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237665983,4.05811243,1924.2,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237667205,4.00811243,1924.2,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237667605,4.00811243,1924.2,1924.0,5.01]
["bitfinex","ETHUSD",1617237669427,4.00811243,1924.2,1924.0,4.96]
["bitfinex","ETHUSD",1617237670228,0.00811243,1924.2,1924.0,4.96]
["bitfinex","ETHUSD",1617237670428,0.00811243,1924.2,1924.0,12.75201]
["bitfinex","ETHUSD",1617237671032,0.00811243,1924.2,1924.0,4.96]
["bitfinex","ETHUSD",1617237671232,0.00811243,1924.2,1924.1,5.01]
["bitfinex","ETHUSD",1617237671434,0.00811243,1924.2,1923.9,5.03598482]
["bitfinex","ETHUSD",1617237671633,0.00811243,1924.2,1923.9,12.82839482]
["bitfinex","ETHUSD",1617237673452,0.38811243,1924.2,1923.9,5.03598482]
["bitfinex","ETHUSD",1617237673654,0.39,1924.0,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237673853,0.39811243,1924.0,1923.9,0.02598482]
["bitfinex","ETHUSD",1617237674055,6.35045663,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237674253,18.35045663,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237674452,20.72089503,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237674876,19.37437047,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237675076,20.84485497,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237676878,19.37437047,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237677077,20.61878459,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237678305,20.22878459,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237678506,18.98437047,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237678707,17.23202627,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237680327,13.41202627,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237680527,20.16974247,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237681127,19.78974247,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237681327,14.34532835,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237681530,6.34532835,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237681727,8.07745807,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237682128,9.29597364,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237682551,8.07745807,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237682953,10.60927572,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237683755,7.56384392,1924.0,1923.9,4.82e-06]
["bitfinex","ETHUSD",1617237683955,7.56384392,1924.0,1923.7,0.4]
["bitfinex","ETHUSD",1617237684155,15.91462498,1924.0,1923.5,0.4]
["bitfinex","ETHUSD",1617237684355,4.0,1923.9,1923.5,0.4]
["bitfinex","ETHUSD",1617237684558,6.88,1923.9,1923.3,0.294]
["bitfinex","ETHUSD",1617237684755,8.35078106,1923.8,1923.4,0.39]
["bitfinex","ETHUSD",1617237684956,7.79606,1923.7,1923.4,0.39]
["bitfinex","ETHUSD",1617237685178,4.00811243,1923.6,1923.4,0.39]
["bitfinex","ETHUSD",1617237685377,4.00811243,1923.6,1923.1,5.01]
["bitfinex","ETHUSD",1617237685577,4.00811243,1923.6,1923.2,0.39]
["bitfinex","ETHUSD",1617237685778,3.95811243,1923.6,1923.3,0.41]
["bitfinex","ETHUSD",1617237685976,5.54455162,1923.6,1923.3,0.41]
["bitfinex","ETHUSD",1617237686177,6.99375413,1923.6,1923.2,0.41]
["bitfinex","ETHUSD",1617237686576,15.34453519,1923.6,1923.2,0.41]
["bitfinex","ETHUSD",1617237686776,5.54455162,1923.6,1923.2,0.41]
["bitfinex","ETHUSD",1617237686979,3.0454318,1923.5,1923.0,0.28]
["bitfinex","ETHUSD",1617237687182,0.14,1923.5,1923.1,0.38]
["bitfinex","ETHUSD",1617237687377,1.58643919,1923.4,1923.1,0.38]
["bitfinex","ETHUSD",1617237687804,3.95811243,1923.3,1923.1,0.38]
["bitfinex","ETHUSD",1617237688005,3.95811243,1923.3,1922.8,0.28]
["bitfinex","ETHUSD",1617237688006,3.95811243,1923.3,1923.0,0.41]
["bitfinex","ETHUSD",1617237688206,6.74006483,1923.3,1923.0,0.41]
["bitfinex","ETHUSD",1617237688406,5.34121829,1923.3,1922.8,0.28]
["bitfinex","ETHUSD",1617237688606,5.34121829,1923.3,1922.9,0.4]
["bitfinex","ETHUSD",1617237689407,5.34121829,1923.3,1923.0,0.38]
["bitfinex","ETHUSD",1617237689408,3.95811243,1923.3,1923.0,0.38]
["bitfinex","ETHUSD",1617237689607,3.95811243,1923.3,1923.1,3.0454318]
["bitfinex","ETHUSD",1617237689843,3.95811243,1923.3,1923.2,5.4]
["bitfinex","ETHUSD",1617237691642,3.95811243,1923.3,1923.2,0.39]
["bitfinex","ETHUSD",1617237691839,3.95811243,1923.3,1923.2,0.29]
["bitfinex","ETHUSD",1617237692041,3.95811243,1923.3,1923.2,5.3]
["bitfinex","ETHUSD",1617237692239,3.95811243,1923.3,1923.2,0.29]
["bitfinex","ETHUSD",1617237692443,3.95811243,1923.3,1923.0,5.29]
["bitfinex","ETHUSD",1617237692642,3.95811243,1923.3,1923.1,5.01]
["bitfinex","ETHUSD",1617237692842,3.95811243,1923.7,1923.2,5.01]
["bitfinex","ETHUSD",1617237693272,3.95811243,1923.7,1923.1,0.39]
["bitfinex","ETHUSD",1617237693472,5.60560705,1923.7,1923.1,0.39]
["bitfinex","ETHUSD",1617237693676,3.66,1923.6,1922.9,5.01]
["bitfinex","ETHUSD",1617237693872,7.79675,1923.4,1922.9,5.01]
["bitfinex","ETHUSD",1617237694873,3.95811243,1923.3,1922.9,5.01]
["bitfinex","ETHUSD",1617237695074,3.95811243,1923.3,1923.0,0.4]
["bitfinex","ETHUSD",1617237696481,3.95811243,1923.3,1923.0,5.41]
["bitfinex","ETHUSD",1617237697687,3.95811243,1923.3,1923.1,5.39]
["bitfinex","ETHUSD",1617237698303,3.95811243,1923.3,1923.2,5.01]
["bitfinex","ETHUSD",1617237698703,3.95811243,1923.3,1923.1,5.39]
["bitfinex","ETHUSD",1617237699707,3.95811243,1923.3,1923.2,0.38]
["bitfinex","ETHUSD",1617237699911,20.10479349,1923.7,1923.2,0.38]
["bitfinex","ETHUSD",1617237700107,3.95811243,1923.7,1923.2,0.38]
["bitfinex","ETHUSD",1617237700311,3.0,1923.6,1923.2,0.38]
["bitfinex","ETHUSD",1617237700509,3.0,1923.6,1923.1,0.28]
["bitfinex","ETHUSD",1617237700709,3.0,1923.6,1923.1,0.66]
["bitfinex","ETHUSD",1617237700926,3.95811243,1923.5,1923.1,0.66]
["bitfinex","ETHUSD",1617237701326,3.95811243,1923.5,1923.1,5.67]
["bitfinex","ETHUSD",1617237701927,3.95811243,1923.5,1923.1,0.66]
["bitfinex","ETHUSD",1617237702127,3.95811243,1923.5,1923.3,5.01]
["bitfinex","ETHUSD",1617237702327,3.95811243,1923.5,1923.2,0.38]
["bitfinex","ETHUSD",1617237702930,3.95811243,1923.5,1923.2,5.39]
["bitfinex","ETHUSD",1617237703128,3.95811243,1923.5,1923.2,0.38]
["bitfinex","ETHUSD",1617237705652,3.95811243,1923.5,1923.2,5.39]
["bitfinex","ETHUSD",1617237706072,3.95811243,1923.7,1923.3,5.01]
["bitfinex","ETHUSD",1617237706278,3.95811243,1923.7,1923.2,0.38]
["bitfinex","ETHUSD",1617237707274,3.95811243,1923.7,1923.2,5.39]
["bitfinex","ETHUSD",1617237707475,3.95811243,1923.7,1923.6,0.39]
["bitfinex","ETHUSD",1617237708273,3.95811243,1923.7,1923.3,5.01]
["bitfinex","ETHUSD",1617237708274,3.95811243,1923.7,1923.3,5.29]
["bitfinex","ETHUSD",1617237708473,3.95811243,1923.7,1923.5,0.39]
["bitfinex","ETHUSD",1617237709122,3.95811243,1923.7,1923.6,5.01]
["bitfinex","ETHUSD",1617237709523,3.90811243,1923.7,1923.6,5.01]
["bitfinex","ETHUSD",1617237709723,8.81864384,1924.0,1923.6,5.39]
["bitfinex","ETHUSD",1617237709724,3.90811243,1923.9,1923.6,5.39]
["bitfinex","ETHUSD",1617237710323,3.90811243,1923.9,1923.8,5.01]
["bitfinex","ETHUSD",1617237710523,3.90811243,1923.9,1923.7,5.01]
["bitfinex","ETHUSD",1617237710924,3.90811243,1923.9,1923.6,0.38]
["bitfinex","ETHUSD",1617237711123,3.90811243,1923.9,1923.5,0.28]
["bitfinex","ETHUSD",1617237711332,3.90811243,1923.9,1923.5,5.7]
["bitfinex","ETHUSD",1617237711735,3.90811243,1923.9,1923.6,5.01]
["bitfinex","ETHUSD",1617237711935,3.90811243,1923.9,1923.7,5.01]
["bitfinex","ETHUSD",1617237712135,3.90811243,1923.9,1923.6,5.01]
["bitfinex","ETHUSD",1617237715158,11.70291243,1923.9,1923.6,5.01]
["bitfinex","ETHUSD",1617237716358,3.90811243,1923.9,1923.6,5.01]
["bitfinex","ETHUSD",1617237716581,3.90811243,1923.9,1923.5,0.69]
["bitfinex","ETHUSD",1617237716785,3.90811243,1923.9,1923.5,8.7454318]
["bitfinex","ETHUSD",1617237716982,3.90811243,1923.9,1923.5,3.7354318]
["bitfinex","ETHUSD",1617237717183,3.90811243,1923.9,1923.7,5.01]
["bitfinex","ETHUSD",1617237717582,3.90811243,1923.9,1923.5,13.49402]
["bitfinex","ETHUSD",1617237717783,3.90811243,1923.9,1923.6,5.4]
["bitfinex","ETHUSD",1617237717984,3.90811243,1923.9,1923.7,5.01]
["bitfinex","ETHUSD",1617237723134,3.90811243,1923.9,1923.7,6.01]
["bitfinex","ETHUSD",1617237723536,3.90811243,1923.9,1923.7,6.41]
["bitfinex","ETHUSD",1617237723740,3.90811243,1923.9,1923.8,5.01]
["bitfinex","ETHUSD",1617237724134,3.90811243,1923.9,1923.7,6.41]
["bitfinex","ETHUSD",1617237724335,3.90811243,1923.9,1923.8,5.01]
["bitfinex","ETHUSD",1617237724792,3.90811243,1924.3,1923.8,0.287]
["bitfinex","ETHUSD",1617237724986,3.90811243,1924.3,1923.7,1.68]
["bitfinex","ETHUSD",1617237725188,3.90811243,1924.3,1923.7,9.07337]
["bitfinex","ETHUSD",1617237725189,3.0454318,1924.2,1923.7,9.07337]
["bitfinex","ETHUSD",1617237725388,3.0454318,1924.2,1923.7,1.28]
["bitfinex","ETHUSD",1617237726187,3.85811243,1924.1,1923.7,1.28]
["bitfinex","ETHUSD",1617237726390,11.65236243,1924.1,1923.7,1.28]
["bitfinex","ETHUSD",1617237729806,7.79488,1923.9,1923.7,1.28]
["bitfinex","ETHUSD",1617237730206,3.85811243,1923.8,1923.7,1.28]
["bitfinex","ETHUSD",1617237730606,3.85811243,1923.8,1923.7,1.0]
["bitfinex","ETHUSD",1617237731009,3.85811243,1923.8,1922.8,8.40842894]
["bitfinex","ETHUSD",1617237731010,20.35,1923.7,1922.8,8.40842894]
["bitfinex","ETHUSD",1617237731208,20.35,1923.7,1922.6,1.0]
["bitfinex","ETHUSD",1617237731209,0.14,1923.4,1922.6,1.0]
["bitfinex","ETHUSD",1617237731408,0.14,1923.1,1922.6,1.0]
["bitfinex","ETHUSD",1617237731612,7.36298554,1923.1,1922.6,1.0]
["bitfinex","ETHUSD",1617237731807,1.88040163,1923.0,1922.6,1.0]
["bitfinex","ETHUSD",1617237732008,34.90778106,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617237732208,36.04308,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617237732437,44.39386106,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617237732637,44.39386106,1922.7,1922.1,1.0]
["bitfinex","ETHUSD",1617237732638,3.90069,1922.5,1922.1,1.0]
["bitfinex","ETHUSD",1617237732838,6.87599581,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617237733036,18.39096724,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617237733235,7.80168,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617237733437,14.56788338,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617237733636,18.55,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617237733836,27.25566359,1922.2,1922.1,2.03438408]
["bitfinex","ETHUSD",1617237734036,27.25566359,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617237734037,22.18804954,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617237734241,40.9418806,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617237734438,41.30439465,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617237734638,40.90439465,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617237735670,42.35682973,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617237735864,42.35682973,1922.2,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237735865,13.89078106,1922.1,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237736066,1.39,1921.9,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237736263,0.39,1921.9,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237736462,3.15280666,1922.0,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237736463,0.14,1922.0,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237736662,0.09406894,1922.1,1921.6,3.4844288]
["bitfinex","ETHUSD",1617237736663,1.85661696,1922.1,1921.6,3.4844288]
["bitfinex","ETHUSD",1617237736868,7.80301,1921.9,1921.7,0.41]
["bitfinex","ETHUSD",1617237737463,7.80301,1921.9,1921.8,5.01]
["bitfinex","ETHUSD",1617237737706,7.80301,1921.9,1921.6,8.1144288]
["bitfinex","ETHUSD",1617237737905,11.66112243,1921.9,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237738107,3.85811243,1921.9,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237739305,12.05088243,1921.9,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237739704,11.66088243,1921.9,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237740312,11.85,1921.7,1921.6,3.1044288]
["bitfinex","ETHUSD",1617237740706,11.85,1921.7,1921.6,4.1044288]
["bitfinex","ETHUSD",1617237740907,15.70811243,1921.7,1921.6,4.1044288]
["bitfinex","ETHUSD",1617237741708,4.25811243,1921.7,1921.6,4.1044288]
["bitfinex","ETHUSD",1617237742113,12.06218243,1921.7,1921.6,4.1044288]
["bitfinex","ETHUSD",1617237744145,18.00798243,1921.7,1921.6,4.1044288]
["bitfinex","ETHUSD",1617237744444,26.35876349,1921.7,1921.6,4.1044288]
["bitfinex","ETHUSD",1617237744647,17.60798243,1921.7,1921.6,4.1044288]
["bitfinex","ETHUSD",1617237747873,17.99798243,1921.7,1921.6,4.1044288]
["bitfinex","ETHUSD",1617237748688,17.60798243,1921.7,1921.6,4.1044288]
["bitfinex","ETHUSD",1617237749487,25.95876349,1921.7,1921.6,4.1044288]
["bitfinex","ETHUSD",1617237750091,17.60798243,1921.7,1921.6,4.1044288]
["bitfinex","ETHUSD",1617237750290,9.80391243,1921.7,1921.6,4.1044288]
["bitfinex","ETHUSD",1617237750490,9.80391243,1921.7,1921.6,4.4944288]
["bitfinex","ETHUSD",1617237750491,3.85811243,1921.7,1921.6,4.4944288]
["bitfinex","ETHUSD",1617237750713,3.85811243,1921.7,1921.6,4.4444288]
["bitfinex","ETHUSD",1617237750916,3.85811243,1922.0,1921.6,4.4444288]
["bitfinex","ETHUSD",1617237751113,3.85811243,1922.0,1921.7,8.6647]
["bitfinex","ETHUSD",1617237751715,3.85811243,1922.0,1921.9,5.01]
["bitfinex","ETHUSD",1617237752118,3.85811243,1922.0,1921.9,5.41]
["bitfinex","ETHUSD",1617237753114,2.0,1922.5,1921.9,5.01]
["bitfinex","ETHUSD",1617237753340,5.15611934,1922.5,1921.9,5.29]
["bitfinex","ETHUSD",1617237753540,5.15611934,1922.5,1921.9,0.28]
["bitfinex","ETHUSD",1617237753741,0.09406894,1922.4,1921.9,0.28]
["bitfinex","ETHUSD",1617237753945,0.09406894,1922.4,1921.7,0.28]
["bitfinex","ETHUSD",1617237753946,7.80268,1922.2,1921.7,0.28]
["bitfinex","ETHUSD",1617237754141,7.89674894,1922.2,1921.8,0.41]
["bitfinex","ETHUSD",1617237754340,7.80268,1922.2,1921.8,0.41]
["bitfinex","ETHUSD",1617237754740,7.80268,1922.2,1921.1,11.60195]
["bitfinex","ETHUSD",1617237754942,0.4,1921.9,1921.6,0.14]
["bitfinex","ETHUSD",1617237755144,2.09406894,1922.0,1921.4,0.39]
["bitfinex","ETHUSD",1617237755343,2.09406894,1922.0,1921.5,0.33]
["bitfinex","ETHUSD",1617237755542,2.0,1922.0,1921.5,0.33]
["bitfinex","ETHUSD",1617237755741,2.0,1922.0,1921.6,0.4]
["bitfinex","ETHUSD",1617237756159,9.8026,1922.0,1921.6,0.4]
["bitfinex","ETHUSD",1617237757159,9.8026,1922.0,1921.7,0.38]
["bitfinex","ETHUSD",1617237758590,9.8026,1922.0,1921.9,0.4]
["bitfinex","ETHUSD",1617237758591,2.0,1922.0,1921.9,0.4]
["bitfinex","ETHUSD",1617237758990,8.35078106,1922.8,1921.9,0.4]
["bitfinex","ETHUSD",1617237758991,0.1618,1922.6,1921.9,0.4]
["bitfinex","ETHUSD",1617237759191,0.09406894,1922.5,1922.3,0.41]
["bitfinex","ETHUSD",1617237759391,0.09406894,1922.8,1922.3,0.41]
["bitfinex","ETHUSD",1617237759592,3.12098726,1922.8,1922.3,0.41]
["bitfinex","ETHUSD",1617237759793,1.1353683,1922.8,1922.3,0.41]
["bitfinex","ETHUSD",1617237759994,0.09406894,1922.8,1922.3,0.41]
["bitfinex","ETHUSD",1617237760194,7.79973,1922.7,1922.3,0.41]
["bitfinex","ETHUSD",1617237760397,7.79973,1922.7,1922.3,1.41]
["bitfinex","ETHUSD",1617237760793,7.79973,1922.7,1922.3,1.0]
["bitfinex","ETHUSD",1617237760794,8.20973,1922.7,1922.3,1.0]
["bitfinex","ETHUSD",1617237761213,0.4,1922.6,1922.3,1.0]
["bitfinex","ETHUSD",1617237761614,0.28,1922.7,1922.3,1.0]
["bitfinex","ETHUSD",1617237762415,0.48406894,1922.8,1922.3,1.0]
["bitfinex","ETHUSD",1617237762814,3.79098726,1922.8,1922.3,1.0]
["bitfinex","ETHUSD",1617237763018,3.42,1922.7,1922.3,1.0]
["bitfinex","ETHUSD",1617237763218,7.80056,1922.5,1922.3,1.0]
["bitfinex","ETHUSD",1617237764239,7.75056,1922.5,1922.3,1.0]
["bitfinex","ETHUSD",1617237764438,9.52,1922.4,1922.3,1.0]
["bitfinex","ETHUSD",1617237764640,2.72,1922.4,1922.3,1.0]
["bitfinex","ETHUSD",1617237765274,10.40075,1922.6,1922.3,1.0]
["bitfinex","ETHUSD",1617237765475,3.02691832,1922.6,1922.3,1.0]
["bitfinex","ETHUSD",1617237765873,0.41,1922.7,1922.3,1.0]
["bitfinex","ETHUSD",1617237766073,7.80036,1922.5,1922.3,1.0]
["bitfinex","ETHUSD",1617237766273,3.02691832,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237766483,4.8,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237766683,13.15078106,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237766883,4.8,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237767284,16.17769938,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237767484,13.15078106,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237767688,4.8,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237768288,20.95139106,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237768484,12.60061,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237775033,7.80061,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237775235,7.80017,1922.6,1922.3,0.9]
["bitfinex","ETHUSD",1617237775434,8.35078106,1922.5,1922.3,0.9]
["bitfinex","ETHUSD",1617237775633,7.80017,1922.6,1922.3,0.9]
["bitfinex","ETHUSD",1617237776033,10.82708832,1922.6,1922.3,0.9]
["bitfinex","ETHUSD",1617237776638,12.91,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237776835,26.12078106,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237777278,21.26078106,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237778080,25.46078106,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237778284,36.91212106,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237778682,36.86212106,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237779283,38.50913583,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237779690,29.01212106,1922.4,1922.3,0.9]
["bitfinex","ETHUSD",1617237780499,29.01212106,1922.4,1922.3,0.8]
["bitfinex","ETHUSD",1617237780500,28.60212106,1922.4,1922.3,0.8]
["bitfinex","ETHUSD",1617237782910,29.01212106,1922.4,1922.3,0.8]
["bitfinex","ETHUSD",1617237783510,28.60212106,1922.4,1922.3,0.8]
["bitfinex","ETHUSD",1617237784312,28.33903671,1922.4,1922.3,0.8]
["bitfinex","ETHUSD",1617237787344,28.33903671,1922.4,1922.3,0.75]
["bitfinex","ETHUSD",1617237791598,15.83903671,1922.4,1922.3,0.75]
["bitfinex","ETHUSD",1617237791799,15.83903671,1922.4,1922.3,1.13]
["bitfinex","ETHUSD",1617237792002,7.80134,1922.4,1922.3,1.13]
["bitfinex","ETHUSD",1617237792199,4.07109584,1922.7,1922.3,1.13]
["bitfinex","ETHUSD",1617237792601,4.07109584,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617237792825,1.0,1922.9,1922.3,1.13]
["bitfinex","ETHUSD",1617237793024,0.37406894,1922.8,1922.3,1.13]
["bitfinex","ETHUSD",1617237793424,0.37406894,1922.8,1922.4,0.38]
["bitfinex","ETHUSD",1617237793624,0.37406894,1922.8,1922.3,0.75]
["bitfinex","ETHUSD",1617237793824,8.17339894,1922.8,1922.4,0.4]
["bitfinex","ETHUSD",1617237794026,7.79933,1922.8,1922.7,0.4]
["bitfinex","ETHUSD",1617237794423,7.79933,1922.8,1922.3,0.75]
["bitfinex","ETHUSD",1617237794627,7.79933,1922.8,1922.5,0.38]
["bitfinex","ETHUSD",1617237795639,7.79933,1922.8,1922.3,1.28]
["bitfinex","ETHUSD",1617237796047,7.79933,1922.8,1922.4,0.41]
["bitfinex","ETHUSD",1617237796639,7.79933,1922.8,1922.4,5.42]
["bitfinex","ETHUSD",1617237798488,7.89339894,1922.8,1922.4,0.41]
["bitfinex","ETHUSD",1617237798689,2.92,1922.7,1922.4,0.41]
["bitfinex","ETHUSD",1617237799290,11.67998,1922.9,1922.4,0.41]
["bitfinex","ETHUSD",1617237799490,7.89350894,1922.8,1922.4,0.41]
["bitfinex","ETHUSD",1617237799691,2.92,1922.7,1922.4,0.41]
["bitfinex","ETHUSD",1617237799894,2.92,1922.7,1922.3,1.59]
["bitfinex","ETHUSD",1617237800092,2.92,1922.7,1922.4,0.38]
["bitfinex","ETHUSD",1617237800293,7.79944,1922.8,1922.4,0.38]
["bitfinex","ETHUSD",1617237800493,1.28,1922.9,1922.5,0.4]
["bitfinex","ETHUSD",1617237802096,1.28,1922.9,1922.5,8.19824]
["bitfinex","ETHUSD",1617237802296,1.28,1922.9,1922.5,7.79824]
["bitfinex","ETHUSD",1617237802695,1.28,1922.9,1922.5,8.17824]
["bitfinex","ETHUSD",1617237803321,1.0,1922.9,1922.5,12.07712]
["bitfinex","ETHUSD",1617237803721,1.0,1922.9,1922.6,0.39]
["bitfinex","ETHUSD",1617237804522,1.0,1922.9,1922.3,16.99765]
["bitfinex","ETHUSD",1617237804722,1.0,1922.9,1922.4,0.39]
["bitfinex","ETHUSD",1617237805521,0.95,1922.9,1922.5,0.41]
["bitfinex","ETHUSD",1617237807751,0.95,1922.9,1922.4,8.79]
["bitfinex","ETHUSD",1617237807945,0.95,1922.9,1922.4,9.19]
["bitfinex","ETHUSD",1617237808970,0.95,1922.9,1922.5,5.01]
["bitfinex","ETHUSD",1617237809172,0.95,1922.9,1922.7,0.4]
["bitfinex","ETHUSD",1617237809572,0.95,1922.9,1922.7,5.41]
["bitfinex","ETHUSD",1617237809772,0.95,1922.9,1922.7,0.4]
["bitfinex","ETHUSD",1617237809972,0.95,1922.9,1922.5,8.90912]
["bitfinex","ETHUSD",1617237810172,0.95,1922.9,1922.6,0.4]
["bitfinex","ETHUSD",1617237810375,0.95,1922.9,1922.7,5.01]
["bitfinex","ETHUSD",1617237811203,0.95,1922.9,1922.7,12.8076]
["bitfinex","ETHUSD",1617237811396,0.95,1922.9,1922.7,5.01]
["bitfinex","ETHUSD",1617237811597,0.95,1922.9,1922.5,14.29592]
["bitfinex","ETHUSD",1617237811800,0.95,1922.9,1922.5,17.03592]
["bitfinex","ETHUSD",1617237811997,1.23,1922.9,1922.5,17.03592]
["bitfinex","ETHUSD",1617237812799,1.23,1922.9,1922.7,9.0]
["bitfinex","ETHUSD",1617237813198,0.95,1922.9,1922.7,9.0]
["bitfinex","ETHUSD",1617237814416,10.14,1922.8,1922.7,9.0]
["bitfinex","ETHUSD",1617237814816,0.39,1922.8,1922.7,9.0]
["bitfinex","ETHUSD",1617237815215,10.82673832,1922.8,1922.7,9.0]
["bitfinex","ETHUSD",1617237815415,7.79982,1922.8,1922.7,9.0]
["bitfinex","ETHUSD",1617237815619,8.18982,1922.8,1922.7,9.0]
["bitfinex","ETHUSD",1617237815816,13.83982,1922.8,1922.7,9.0]
["bitfinex","ETHUSD",1617237816444,8.18982,1922.8,1922.7,9.0]
["bitfinex","ETHUSD",1617237818248,7.79982,1922.8,1922.7,9.0]
["bitfinex","ETHUSD",1617237818646,15.19982,1922.8,1922.7,9.0]
["bitfinex","ETHUSD",1617237818845,8.19982,1922.8,1922.7,9.0]
["bitfinex","ETHUSD",1617237819271,7.79982,1922.8,1922.7,9.0]
["bitfinex","ETHUSD",1617237819671,12.59982,1922.8,1922.7,9.0]
["bitfinex","ETHUSD",1617237821072,12.59982,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237821697,12.99982,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237821897,8.19982,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237822097,7.79982,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237823900,11.3504,1922.9,1922.7,10.0]
["bitfinex","ETHUSD",1617237823901,0.95,1922.9,1922.7,10.0]
["bitfinex","ETHUSD",1617237832195,3.02691832,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237832596,5.5,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237832796,13.30029,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237832996,14.33306008,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237833397,13.70029,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237833796,13.30029,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237835623,9.30122744,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237836629,9.25122744,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237838046,12.30293976,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237838447,9.25122744,1922.8,1922.7,10.0]
["bitfinex","ETHUSD",1617237841468,9.25122744,1922.8,1922.7,9.9]
["bitfinex","ETHUSD",1617237846118,12.30293976,1922.8,1922.7,9.9]
["bitfinex","ETHUSD",1617237846519,9.25122744,1922.8,1922.7,9.9]
["bitfinex","ETHUSD",1617237848846,12.69293976,1922.8,1922.7,9.9]
["bitfinex","ETHUSD",1617237849047,9.64122744,1922.8,1922.7,9.9]
["bitfinex","ETHUSD",1617237849245,12.69293976,1922.8,1922.7,9.9]
["bitfinex","ETHUSD",1617237849447,9.64122744,1922.8,1922.7,9.9]
["bitfinex","ETHUSD",1617237849649,9.25122744,1922.8,1922.7,9.9]
["bitfinex","ETHUSD",1617237849847,12.30293976,1922.8,1922.7,9.9]
["bitfinex","ETHUSD",1617237850247,9.25122744,1922.8,1922.7,9.9]
["bitfinex","ETHUSD",1617237853705,7.80029,1922.8,1922.7,9.9]
["bitfinex","ETHUSD",1617237855309,0.95,1922.9,1922.7,9.9]
["bitfinex","ETHUSD",1617237857109,8.74903,1922.9,1922.7,9.9]
["bitfinex","ETHUSD",1617237857309,0.95,1922.9,1922.7,9.9]
["bitfinex","ETHUSD",1617237857513,0.95,1922.9,1922.7,10.31]
["bitfinex","ETHUSD",1617237858311,0.9,1922.9,1922.7,18.10785]
["bitfinex","ETHUSD",1617237858510,0.9,1922.9,1922.8,0.38]
["bitfinex","ETHUSD",1617237860114,0.9,1922.9,1922.8,8.17708]
["bitfinex","ETHUSD",1617237860311,0.9,1922.9,1922.8,11.55708]
["bitfinex","ETHUSD",1617237863937,0.9,1922.9,1922.8,11.17708]
["bitfinex","ETHUSD",1617237864137,0.9,1922.9,1922.8,12.75708]
["bitfinex","ETHUSD",1617237864338,0.9,1922.9,1922.8,17.76708]
["bitfinex","ETHUSD",1617237864738,2.9915,1923.2,1922.8,17.76708]
["bitfinex","ETHUSD",1617237864938,1.0,1923.4,1922.8,18.9582499]
["bitfinex","ETHUSD",1617237865139,1.0,1923.4,1923.2,0.39]
["bitfinex","ETHUSD",1617237865343,2.04076655,1923.4,1923.2,0.39]
["bitfinex","ETHUSD",1617237865538,1.0,1923.4,1923.2,0.39]
["bitfinex","ETHUSD",1617237865739,1.0,1923.4,1923.3,9.0]
["bitfinex","ETHUSD",1617237867573,4.03570148,1923.4,1923.3,9.0]
["bitfinex","ETHUSD",1617237867976,4.41570148,1923.4,1923.3,9.0]
["bitfinex","ETHUSD",1617237868173,6.23,1923.4,1923.3,9.0]
["bitfinex","ETHUSD",1617237868373,9.26570148,1923.4,1923.3,9.0]
["bitfinex","ETHUSD",1617237868574,6.23,1923.4,1923.0,0.14]
["bitfinex","ETHUSD",1617237868773,6.13,1923.4,1923.0,5.15]
["bitfinex","ETHUSD",1617237869193,6.13,1923.4,1923.0,9.14]
["bitfinex","ETHUSD",1617237869394,13.92764,1923.4,1923.0,9.14]
["bitfinex","ETHUSD",1617237870797,0.41,1923.3,1923.0,9.14]
["bitfinex","ETHUSD",1617237870997,0.69,1923.3,1923.0,9.0]
["bitfinex","ETHUSD",1617237872016,0.69,1923.3,1923.0,10.0]
["bitfinex","ETHUSD",1617237872218,3.03570148,1923.2,1923.0,10.0]
["bitfinex","ETHUSD",1617237872617,0.69,1923.3,1923.0,10.0]
["bitfinex","ETHUSD",1617237873218,0.28,1923.3,1923.0,10.0]
["bitfinex","ETHUSD",1617237873817,7.79836,1923.2,1923.0,10.0]
["bitfinex","ETHUSD",1617237875640,0.28,1923.3,1923.0,10.0]
["bitfinex","ETHUSD",1617237875848,8.79752,1923.4,1923.0,10.41]
["bitfinex","ETHUSD",1617237876042,1.0,1923.4,1923.0,10.41]
["bitfinex","ETHUSD",1617237876644,1.0,1923.4,1923.0,10.55]
["bitfinex","ETHUSD",1617237877470,1.0,1923.4,1923.0,13.64]
["bitfinex","ETHUSD",1617237879695,1.28,1923.4,1923.0,21.43656]
["bitfinex","ETHUSD",1617237880095,1.28,1923.4,1923.0,21.29656]
["bitfinex","ETHUSD",1617237881697,1.0,1923.4,1923.0,21.29656]
["bitfinex","ETHUSD",1617237881899,1.0,1923.4,1923.0,21.68656]
["bitfinex","ETHUSD",1617237882919,1.39,1923.4,1923.0,21.29656]
["bitfinex","ETHUSD",1617237883922,1.0,1923.4,1923.0,21.69656]
["bitfinex","ETHUSD",1617237885365,1.0,1923.4,1923.0,22.89656]
["bitfinex","ETHUSD",1617237885565,1.0,1923.4,1923.2,5.01]
["bitfinex","ETHUSD",1617237885771,1.0,1923.4,1923.1,0.14]
["bitfinex","ETHUSD",1617237885964,1.0,1923.4,1923.3,6.0]
["bitfinex","ETHUSD",1617237888371,1.0,1923.4,1923.3,8.86]
["bitfinex","ETHUSD",1617237890395,1.0,1923.4,1923.3,16.65542]
["bitfinex","ETHUSD",1617237892394,1.0,1923.4,1923.3,23.55262]
["bitfinex","ETHUSD",1617237896447,1.0,1923.4,1923.3,17.55262]
["bitfinex","ETHUSD",1617237897873,0.39,1923.7,1923.3,17.55262]
["bitfinex","ETHUSD",1617237898074,0.28,1923.6,1923.3,9.7572]
["bitfinex","ETHUSD",1617237899276,8.18591,1923.7,1923.3,9.8972]
["bitfinex","ETHUSD",1617237899478,8.46591,1923.7,1923.3,9.8972]
["bitfinex","ETHUSD",1617237899678,8.07591,1923.7,1923.3,9.8972]
["bitfinex","ETHUSD",1617237901896,8.07591,1923.7,1923.3,7.0372]
["bitfinex","ETHUSD",1617237904353,0.28,1923.7,1923.3,14.83241]
["bitfinex","ETHUSD",1617237904753,0.28,1923.7,1923.3,10.9372]
["bitfinex","ETHUSD",1617237905350,3.925,1923.8,1923.3,10.9372]
["bitfinex","ETHUSD",1617237905551,3.925,1923.8,1923.3,15.9472]
["bitfinex","ETHUSD",1617237905951,8.18623,1923.6,1923.3,15.9472]
["bitfinex","ETHUSD",1617237906351,7.79623,1923.6,1923.3,12.0472]
["bitfinex","ETHUSD",1617237907155,8.17623,1923.6,1923.3,12.0472]
["bitfinex","ETHUSD",1617237907357,7.79623,1923.6,1923.3,12.0472]
["bitfinex","ETHUSD",1617237907754,10.39568,1923.7,1923.3,12.0472]
["bitfinex","ETHUSD",1617237907954,3.935,1923.8,1923.3,12.0472]
["bitfinex","ETHUSD",1617237908155,4.215,1923.8,1923.3,12.0472]
["bitfinex","ETHUSD",1617237908572,4.215,1923.8,1923.3,7.0372]
["bitfinex","ETHUSD",1617237908775,4.215,1923.8,1923.3,0.14]
["bitfinex","ETHUSD",1617237908973,0.684,1923.7,1923.3,0.14]
["bitfinex","ETHUSD",1617237909173,0.684,1923.7,1923.1,1.3264]
["bitfinex","ETHUSD",1617237909372,0.38,1923.5,1923.1,0.14]
["bitfinex","ETHUSD",1617237909572,0.674,1923.5,1923.1,0.14]
["bitfinex","ETHUSD",1617237910173,7.79643,1923.6,1923.2,5.01]
["bitfinex","ETHUSD",1617237910373,7.79643,1923.6,1923.2,5.15]
["bitfinex","ETHUSD",1617237910574,8.20643,1923.6,1923.2,5.15]
["bitfinex","ETHUSD",1617237910774,3.03053588,1923.5,1923.2,5.15]
["bitfinex","ETHUSD",1617237911003,0.704,1923.6,1923.2,5.15]
["bitfinex","ETHUSD",1617237911202,7.79694,1923.4,1923.0,2.48182422]
["bitfinex","ETHUSD",1617237911403,0.301,1923.3,1923.0,2.48182422]
["bitfinex","ETHUSD",1617237911602,0.301,1923.3,1923.0,2.4840847]
["bitfinex","ETHUSD",1617237911808,0.09406894,1923.6,1923.0,2.8940847]
["bitfinex","ETHUSD",1617237912003,0.09406894,1923.6,1923.0,9.0629847]
["bitfinex","ETHUSD",1617237912404,0.09406894,1923.6,1923.2,0.38]
["bitfinex","ETHUSD",1617237912605,0.09406894,1923.6,1923.2,5.53]
["bitfinex","ETHUSD",1617237912802,7.79636,1923.6,1923.2,5.53]
["bitfinex","ETHUSD",1617237913004,0.28,1923.7,1923.2,5.53]
["bitfinex","ETHUSD",1617237913205,0.75406894,1923.7,1923.2,5.15]
["bitfinex","ETHUSD",1617237914026,1.79758426,1923.7,1923.2,5.15]
["bitfinex","ETHUSD",1617237914227,9.49933532,1923.7,1923.2,12.94558]
["bitfinex","ETHUSD",1617237914427,17.53703203,1923.7,1923.2,12.94558]
["bitfinex","ETHUSD",1617237914628,1.42351532,1923.7,1923.2,12.94558]
["bitfinex","ETHUSD",1617237915029,0.38,1923.7,1923.2,12.94558]
["bitfinex","ETHUSD",1617237921299,11.61036,1923.8,1923.2,13.34558]
["bitfinex","ETHUSD",1617237922301,12.37652408,1923.8,1923.2,13.34558]
["bitfinex","ETHUSD",1617237922503,3.535,1923.8,1923.5,3.04698944]
["bitfinex","ETHUSD",1617237922702,3.535,1923.8,1923.7,5.01]
["bitfinex","ETHUSD",1617237922901,3.535,1923.8,1923.7,11.3585]
["bitfinex","ETHUSD",1617237923704,3.535,1923.8,1923.7,19.15175]
["bitfinex","ETHUSD",1617237924127,3.535,1923.8,1923.7,22.15175]
["bitfinex","ETHUSD",1617237924727,3.535,1923.8,1923.7,14.3585]
["bitfinex","ETHUSD",1617237929167,3.535,1923.8,1923.7,15.3585]
["bitfinex","ETHUSD",1617237929377,3.535,1923.8,1923.7,10.3485]
["bitfinex","ETHUSD",1617237929777,3.535,1923.8,1923.7,7.3485]
["bitfinex","ETHUSD",1617237938862,4.455,1923.8,1923.7,7.3485]
["bitfinex","ETHUSD",1617237940082,4.455,1923.8,1923.7,15.14228]
["bitfinex","ETHUSD",1617237940281,4.455,1923.8,1923.7,18.48228]
["bitfinex","ETHUSD",1617237941084,5.50833742,1923.8,1923.7,18.48228]
["bitfinex","ETHUSD",1617237941284,4.455,1923.8,1923.7,18.48228]
["bitfinex","ETHUSD",1617237941687,0.92,1923.8,1923.7,18.86228]
["bitfinex","ETHUSD",1617237941885,0.92,1923.8,1923.7,19.00228]
["bitfinex","ETHUSD",1617237942734,0.92,1923.8,1923.7,18.62228]
["bitfinex","ETHUSD",1617237942938,0.083,1923.9,1923.8,5.0]
["bitfinex","ETHUSD",1617237943135,0.083,1923.9,1923.8,16.33197]
["bitfinex","ETHUSD",1617237944335,0.083,1923.9,1923.8,16.73197]
["bitfinex","ETHUSD",1617237944534,0.083,1923.9,1923.8,11.73197]
["bitfinex","ETHUSD",1617237945936,4.935,1924.4,1923.8,11.73197]
["bitfinex","ETHUSD",1617237946139,4.935,1924.4,1924.0,5.01]
["bitfinex","ETHUSD",1617237946336,5.215,1924.4,1924.0,5.01]
["bitfinex","ETHUSD",1617237946536,3.0,1924.3,1924.0,5.01]
["bitfinex","ETHUSD",1617237947138,3.01865994,1924.3,1924.0,5.01]
["bitfinex","ETHUSD",1617237947338,5.215,1924.4,1924.0,5.01]
["bitfinex","ETHUSD",1617237948151,5.215,1924.4,1924.0,12.80247]
["bitfinex","ETHUSD",1617237948955,0.67,1924.2,1924.0,5.01]
["bitfinex","ETHUSD",1617237949155,3.01865994,1924.0,1923.8,5.01]
["bitfinex","ETHUSD",1617237949358,0.38,1923.9,1923.7,1.0]
["bitfinex","ETHUSD",1617237950583,7.88831894,1924.2,1923.7,1.0]
["bitfinex","ETHUSD",1617237950782,16.20601565,1924.2,1923.7,6.01]
["bitfinex","ETHUSD",1617237950984,3.32,1924.1,1923.7,6.01]
["bitfinex","ETHUSD",1617237951183,8.55831894,1924.2,1923.7,6.01]
["bitfinex","ETHUSD",1617237951387,16.59601565,1924.2,1923.7,6.01]
["bitfinex","ETHUSD",1617237951782,16.59601565,1924.2,1923.7,6.15]
["bitfinex","ETHUSD",1617237952383,16.59601565,1924.2,1923.8,5.01]
["bitfinex","ETHUSD",1617237952583,0.39,1924.1,1923.9,5.01]
["bitfinex","ETHUSD",1617237952783,5.01,1924.1,1923.8,5.01]
["bitfinex","ETHUSD",1617237953201,0.39,1924.1,1923.8,5.01]
["bitfinex","ETHUSD",1617237953802,16.11194671,1924.2,1923.8,5.01]
["bitfinex","ETHUSD",1617237954002,16.51194671,1924.2,1923.8,5.01]
["bitfinex","ETHUSD",1617237954204,5.02,1924.1,1923.7,1.0]
["bitfinex","ETHUSD",1617237954406,0.68,1924.0,1923.7,1.0]
["bitfinex","ETHUSD",1617237955831,0.68,1924.0,1923.8,5.01]
["bitfinex","ETHUSD",1617237956031,15.83194671,1924.2,1923.8,5.01]
["bitfinex","ETHUSD",1617237956231,4.62906894,1924.4,1923.8,5.01]
["bitfinex","ETHUSD",1617237956232,12.42257894,1924.4,1923.8,5.01]
["bitfinex","ETHUSD",1617237956432,0.287,1924.2,1923.8,11.5572]
["bitfinex","ETHUSD",1617237958254,0.287,1924.2,1923.8,19.35047]
["bitfinex","ETHUSD",1617237958455,0.287,1924.2,1923.8,22.61047]
["bitfinex","ETHUSD",1617237960778,0.4,1924.1,1923.8,22.61047]
["bitfinex","ETHUSD",1617237960979,0.4,1924.1,1923.8,14.8172]
["bitfinex","ETHUSD",1617237962180,0.4,1924.1,1923.9,5.01]
["bitfinex","ETHUSD",1617237962383,0.287,1924.2,1923.9,2.96]
["bitfinex","ETHUSD",1617237962581,7.79351,1924.3,1923.8,0.14]
["bitfinex","ETHUSD",1617237962582,8.18351,1924.3,1923.8,0.14]
["bitfinex","ETHUSD",1617237962780,11.57623888,1924.3,1923.8,0.14]
["bitfinex","ETHUSD",1617237962980,19.51986665,1924.3,1923.9,5.01]
["bitfinex","ETHUSD",1617237963181,7.79403,1924.2,1923.8,0.14]
["bitfinex","ETHUSD",1617237963430,3.01865994,1924.0,1923.7,6.01]
["bitfinex","ETHUSD",1617237963627,0.68,1924.1,1923.7,6.41]
["bitfinex","ETHUSD",1617237963628,0.28,1924.1,1923.7,6.41]
["bitfinex","ETHUSD",1617237964029,0.28,1924.1,1923.9,5.01]
["bitfinex","ETHUSD",1617237964229,0.28,1924.1,1923.9,12.80294]
["bitfinex","ETHUSD",1617237964632,0.39,1924.3,1923.9,12.80294]
["bitfinex","ETHUSD",1617237964830,0.677,1924.3,1923.9,12.80294]
["bitfinex","ETHUSD",1617237965033,0.677,1924.3,1924.0,21.885536]
["bitfinex","ETHUSD",1617237965430,3.01865994,1924.2,1924.0,21.885536]
["bitfinex","ETHUSD",1617237965630,3.01865994,1924.2,1924.0,26.325536]
["bitfinex","ETHUSD",1617237966229,3.01865994,1924.2,1924.0,21.885536]
["bitfinex","ETHUSD",1617237968231,3.42865994,1924.2,1924.0,21.885536]
["bitfinex","ETHUSD",1617237969460,0.677,1924.3,1924.0,21.885536]
["bitfinex","ETHUSD",1617237969661,0.677,1924.3,1924.0,21.835536]
["bitfinex","ETHUSD",1617237970061,3.01865994,1924.2,1924.0,21.835536]
["bitfinex","ETHUSD",1617237970265,2.99259326,1924.3,1924.2,5.98134006]
["bitfinex","ETHUSD",1617237970862,4.19259326,1924.3,1924.2,5.98134006]
["bitfinex","ETHUSD",1617237971286,2.99259326,1924.3,1924.2,5.98134006]
["bitfinex","ETHUSD",1617237971483,10.78688326,1924.3,1924.2,5.98134006]
["bitfinex","ETHUSD",1617237971682,11.98688326,1924.3,1924.2,5.98134006]
["bitfinex","ETHUSD",1617237971883,20.02457997,1924.3,1924.2,5.98134006]
["bitfinex","ETHUSD",1617237972082,11.98688326,1924.3,1924.2,5.98134006]
["bitfinex","ETHUSD",1617237972282,20.02457997,1924.3,1924.2,5.98134006]
["bitfinex","ETHUSD",1617237972484,27.21549612,1924.3,1924.2,5.98134006]
["bitfinex","ETHUSD",1617237972685,3.0,1924.1,1924.0,21.835536]
["bitfinex","ETHUSD",1617237972887,24.99668818,1924.1,1924.0,20.795536]
["bitfinex","ETHUSD",1617237973083,33.03438489,1924.1,1924.0,20.795536]
["bitfinex","ETHUSD",1617237973285,37.10226736,1924.1,1924.0,20.795536]
["bitfinex","ETHUSD",1617237973685,42.10226736,1924.1,1924.0,20.795536]
["bitfinex","ETHUSD",1617237973909,30.94869736,1924.1,1924.0,20.795536]
["bitfinex","ETHUSD",1617237974110,12.10557918,1924.1,1924.0,20.795536]
["bitfinex","ETHUSD",1617237974310,8.03769671,1924.2,1924.0,20.795536]
["bitfinex","ETHUSD",1617237974509,4.535,1924.4,1924.0,23.895536]
["bitfinex","ETHUSD",1617237974934,4.535,1924.4,1924.2,7.85]
["bitfinex","ETHUSD",1617237976133,4.535,1924.4,1924.3,8.41]
["bitfinex","ETHUSD",1617237976334,4.535,1924.4,1924.3,13.42]
["bitfinex","ETHUSD",1617237976534,4.535,1924.4,1924.3,16.6]
["bitfinex","ETHUSD",1617237977137,4.535,1924.4,1924.3,8.6]
["bitfinex","ETHUSD",1617237977335,1.0,1924.4,1924.3,8.6]
["bitfinex","ETHUSD",1617237977936,1.0,1924.4,1924.3,15.98071]
["bitfinex","ETHUSD",1617237978138,1.0,1924.4,1924.3,16.39071]
["bitfinex","ETHUSD",1617237978735,0.95,1924.4,1924.3,16.39071]
["bitfinex","ETHUSD",1617237978937,14.9748,1924.9,1924.3,16.39071]
["bitfinex","ETHUSD",1617237979155,0.301,1924.8,1924.4,5.15]
["bitfinex","ETHUSD",1617237979354,0.301,1924.8,1924.7,0.38]
["bitfinex","ETHUSD",1617237979555,0.301,1924.8,1924.6,1.5]
["bitfinex","ETHUSD",1617237981156,3.33717172,1924.8,1924.6,1.5]
["bitfinex","ETHUSD",1617237981354,0.301,1924.8,1924.6,1.5]
["bitfinex","ETHUSD",1617237982184,8.09251,1924.8,1924.6,1.5]
["bitfinex","ETHUSD",1617237982383,4.04,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237983784,11.27,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237983985,14.30617172,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237984185,7.23,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237985212,10.26617172,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237985811,15.51617172,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237986016,23.55386843,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237986212,18.30386843,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237986413,7.23,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237986613,10.26617172,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237987833,10.21617172,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237988035,9.88617172,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237989657,11.08617172,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237989859,11.46617172,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237990460,19.50386843,1924.7,1924.6,1.5]
["bitfinex","ETHUSD",1617237990861,25.20386843,1924.7,1924.3,1.0]
["bitfinex","ETHUSD",1617237991062,31.96386843,1924.4,1924.3,1.0]
["bitfinex","ETHUSD",1617237991264,36.44386843,1924.4,1924.3,1.0]
["bitfinex","ETHUSD",1617237991461,7.79578,1924.2,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237991661,15.41,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237991861,23.44769671,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237992060,31.44769671,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237992290,11.14769671,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237992690,16.89769671,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237993087,11.14769671,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237993288,3.11,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237993488,11.14769671,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237993687,10.31,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237993891,18.34769671,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237994491,3.11,1924.1,1924.0,23.29166551]
["bitfinex","ETHUSD",1617237994690,8.26,1924.1,1924.0,23.29166551]
["bitfinex","ETHUSD",1617237994905,16.29769671,1924.1,1924.0,23.29166551]
["bitfinex","ETHUSD",1617237995109,8.26,1924.1,1924.0,23.29166551]
["bitfinex","ETHUSD",1617237995506,19.32870051,1924.1,1924.0,23.29166551]
["bitfinex","ETHUSD",1617237995706,16.29769671,1924.1,1924.0,23.29166551]
["bitfinex","ETHUSD",1617237995905,24.29769671,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237996306,16.29769671,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237996509,8.26,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237996706,7.87,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237998238,2.72,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237998437,20.01136671,1924.2,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237998836,5.14,1924.1,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237999238,11.97367,1924.2,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237999438,20.01136671,1924.2,1924.0,21.79166551]
["bitfinex","ETHUSD",1617237999636,20.01136671,1924.2,1924.0,22.79166551]
["bitfinex","ETHUSD",1617237999838,20.01136671,1924.2,1924.0,22.74166551]
["bitfinex","ETHUSD",1617238000259,11.97367,1924.2,1924.0,22.74166551]
["bitfinex","ETHUSD",1617238000459,20.01136671,1924.2,1924.0,22.74166551]
["bitfinex","ETHUSD",1617238001260,11.97367,1924.2,1924.0,22.74166551]
["bitfinex","ETHUSD",1617238003284,11.97367,1924.2,1924.0,26.14166551]
["bitfinex","ETHUSD",1617238003483,11.69367,1924.2,1924.0,26.14166551]
["bitfinex","ETHUSD",1617238003683,11.69367,1924.2,1924.1,1.5]
["bitfinex","ETHUSD",1617238003884,11.69367,1924.2,1924.1,5.64]
["bitfinex","ETHUSD",1617238004483,11.69367,1924.2,1924.1,1.5]
["bitfinex","ETHUSD",1617238017418,14.7246738,1924.2,1924.1,1.5]
["bitfinex","ETHUSD",1617238017614,24.70367,1924.2,1924.1,1.5]
["bitfinex","ETHUSD",1617238017815,32.74136671,1924.2,1924.1,1.5]
["bitfinex","ETHUSD",1617238018636,32.74136671,1924.2,1924.0,22.74166551]
["bitfinex","ETHUSD",1617238019038,7.79522,1924.1,1924.0,22.74166551]
["bitfinex","ETHUSD",1617238019238,21.25291671,1924.1,1924.0,22.74166551]
["bitfinex","ETHUSD",1617238019638,29.25291671,1924.1,1924.0,22.74166551]
["bitfinex","ETHUSD",1617238020867,28.84291671,1924.1,1924.0,22.74166551]
["bitfinex","ETHUSD",1617238021068,12.80522,1924.1,1924.0,22.74166551]
["bitfinex","ETHUSD",1617238021275,7.79522,1924.1,1924.0,22.74166551]
["bitfinex","ETHUSD",1617238021469,7.79522,1924.1,1924.0,24.24166551]
["bitfinex","ETHUSD",1617238023269,20.84291671,1924.1,1924.0,24.24166551]
["bitfinex","ETHUSD",1617238023469,28.84291671,1924.1,1924.0,24.24166551]
["bitfinex","ETHUSD",1617238023672,20.84291671,1924.1,1924.0,24.24166551]
["bitfinex","ETHUSD",1617238023898,15.83291671,1924.1,1924.0,24.64166551]
["bitfinex","ETHUSD",1617238024095,18.35960054,1924.2,1924.0,24.64166551]
["bitfinex","ETHUSD",1617238024096,7.96529054,1924.2,1924.0,24.64166551]
["bitfinex","ETHUSD",1617238024296,61.09846042,1924.4,1924.0,28.32166551]
["bitfinex","ETHUSD",1617238024496,9.07530264,1924.4,1924.0,35.33496551]
["bitfinex","ETHUSD",1617238024695,1.03760593,1924.4,1924.0,35.33496551]
["bitfinex","ETHUSD",1617238025898,1.03760593,1924.4,1924.2,0.39]
["bitfinex","ETHUSD",1617238026300,3.535,1924.5,1924.3,3.0310038]
["bitfinex","ETHUSD",1617238026530,3.535,1924.5,1924.4,0.39]
["bitfinex","ETHUSD",1617238026729,8.18458259,1924.8,1924.4,6.3403]
["bitfinex","ETHUSD",1617238026927,8.18458259,1924.8,1924.4,7.5403]
["bitfinex","ETHUSD",1617238027128,6.991,1924.8,1924.5,3.99988882]
["bitfinex","ETHUSD",1617238027329,6.991,1924.8,1924.6,1.5]
["bitfinex","ETHUSD",1617238027530,6.991,1924.8,1924.7,2.66013903]
["bitfinex","ETHUSD",1617238027729,6.991,1924.8,1924.7,1.61]
["bitfinex","ETHUSD",1617238027933,6.991,1924.8,1924.7,4.27346509]
["bitfinex","ETHUSD",1617238028130,6.991,1924.8,1924.7,1.57879032]
["bitfinex","ETHUSD",1617238028732,6.991,1924.8,1924.7,9.36699032]
["bitfinex","ETHUSD",1617238030342,4.0012,1924.8,1924.7,9.36699032]
["bitfinex","ETHUSD",1617238030546,14.9748,1924.9,1924.7,9.36699032]
["bitfinex","ETHUSD",1617238030742,14.9748,1924.9,1924.8,0.39]
["bitfinex","ETHUSD",1617238030943,14.9748,1924.9,1924.8,11.0549]
["bitfinex","ETHUSD",1617238032167,14.9748,1924.9,1924.8,12.2549]
["bitfinex","ETHUSD",1617238032368,14.9748,1924.9,1924.8,24.8194667]
["bitfinex","ETHUSD",1617238032768,14.9748,1924.9,1924.8,22.8852051]
["bitfinex","ETHUSD",1617238033373,13.1315,1924.9,1924.8,22.8852051]
["bitfinex","ETHUSD",1617238033968,13.1315,1924.9,1924.8,20.5849]
["bitfinex","ETHUSD",1617238036397,11.2908,1924.9,1924.8,20.5849]
["bitfinex","ETHUSD",1617238039439,9.4508,1924.9,1924.8,20.5849]
["bitfinex","ETHUSD",1617238040144,4.535,1925.4,1924.9,2.30279017]
["bitfinex","ETHUSD",1617238040343,4.535,1925.4,1925.3,13.52234639]
["bitfinex","ETHUSD",1617238040744,4.535,1925.4,1925.3,15.02234639]
["bitfinex","ETHUSD",1617238041543,4.535,1925.4,1925.3,20.03234639]
["bitfinex","ETHUSD",1617238041743,4.535,1925.4,1925.3,23.35234639]
["bitfinex","ETHUSD",1617238042163,4.54116076,1925.4,1925.3,31.13753639]
["bitfinex","ETHUSD",1617238042767,2.51566076,1925.4,1925.3,31.13753639]
["bitfinex","ETHUSD",1617238043364,0.00616076,1925.4,1925.3,31.13753639]
["bitfinex","ETHUSD",1617238045220,0.00616076,1925.4,1925.3,31.28205931]
["bitfinex","ETHUSD",1617238045823,6.076e-05,1925.9,1925.5,4.25294876]
["bitfinex","ETHUSD",1617238046023,6.076e-05,1925.9,1925.7,11.0261]
["bitfinex","ETHUSD",1617238046226,6.076e-05,1925.9,1925.8,13.31]
["bitfinex","ETHUSD",1617238046423,6.076e-05,1925.9,1925.8,13.72]
["bitfinex","ETHUSD",1617238047021,6.076e-05,1925.9,1925.8,21.50384]
["bitfinex","ETHUSD",1617238048426,6.076e-05,1925.9,1925.8,28.42384]
["bitfinex","ETHUSD",1617238048829,4.9233565,1926.2,1925.8,21.61384]
["bitfinex","ETHUSD",1617238049026,3.815,1926.2,1925.8,20.25384]
["bitfinex","ETHUSD",1617238049226,3.815,1926.2,1925.9,0.4]
["bitfinex","ETHUSD",1617238049428,3.815,1926.2,1926.0,1.5]
["bitfinex","ETHUSD",1617238049828,3.535,1926.2,1926.0,1.5]
["bitfinex","ETHUSD",1617238050265,3.535,1926.2,1926.0,1.45]
["bitfinex","ETHUSD",1617238051267,3.535,1926.2,1926.0,2.45]
["bitfinex","ETHUSD",1617238052070,3.945,1926.2,1926.0,2.45]
["bitfinex","ETHUSD",1617238052270,2.48279322,1926.3,1926.0,2.45]
["bitfinex","ETHUSD",1617238052271,0.28,1926.3,1926.0,2.45]
["bitfinex","ETHUSD",1617238052468,0.4,1926.1,1926.0,2.45]
["bitfinex","ETHUSD",1617238057102,1.0,1926.4,1926.1,4.26750194]
["bitfinex","ETHUSD",1617238057305,1.0,1926.4,1926.2,10.85004194]
["bitfinex","ETHUSD",1617238057501,1.0,1926.4,1926.3,15.81]
["bitfinex","ETHUSD",1617238057700,1.0,1926.4,1926.3,16.11]
["bitfinex","ETHUSD",1617238057923,0.38,1926.8,1926.3,6.65]
["bitfinex","ETHUSD",1617238058123,0.39,1926.7,1926.3,5.15]
["bitfinex","ETHUSD",1617238058324,2.7452855,1926.7,1926.6,1.5]
["bitfinex","ETHUSD",1617238058523,2.4652855,1926.7,1926.6,1.5]
["bitfinex","ETHUSD",1617238063170,2.47128838,1926.7,1926.6,1.5]
["bitfinex","ETHUSD",1617238063972,2.08128838,1926.7,1926.6,1.5]
["bitfinex","ETHUSD",1617238064577,0.00600288,1926.7,1926.6,1.5]
["bitfinex","ETHUSD",1617238064775,0.00600288,1926.7,1926.6,6.51]
["bitfinex","ETHUSD",1617238065607,0.00600288,1926.7,1926.6,9.28116]
["bitfinex","ETHUSD",1617238067207,0.00600288,1926.7,1926.6,12.26116]
["bitfinex","ETHUSD",1617238068621,0.00600288,1926.7,1926.6,18.27116]
["bitfinex","ETHUSD",1617238068823,0.00600288,1926.7,1926.6,13.26116]
["bitfinex","ETHUSD",1617238069024,0.00600288,1926.7,1926.6,13.65116]
["bitfinex","ETHUSD",1617238069625,0.00600288,1926.7,1926.6,13.26116]
["bitfinex","ETHUSD",1617238069828,2.88e-06,1926.7,1926.6,13.26116]
["bitfinex","ETHUSD",1617238070627,11.00000288,1926.7,1926.6,5.48]
["bitfinex","ETHUSD",1617238070827,15.90000288,1926.7,1926.6,3.5]
["bitfinex","ETHUSD",1617238071043,23.93769959,1926.7,1926.6,3.5]
["bitfinex","ETHUSD",1617238071644,23.93769959,1926.7,1925.4,12.96978]
["bitfinex","ETHUSD",1617238071645,20.951,1926.6,1925.4,12.96978]
["bitfinex","ETHUSD",1617238071844,20.951,1926.6,1925.4,14.16978]
["bitfinex","ETHUSD",1617238071845,0.39,1925.7,1925.4,14.16978]
["bitfinex","ETHUSD",1617238072043,0.39,1925.7,1925.4,12.96978]
["bitfinex","ETHUSD",1617238072044,0.28,1925.7,1925.4,12.96978]
["bitfinex","ETHUSD",1617238072347,0.28,1925.7,1925.5,3.0]
["bitfinex","ETHUSD",1617238072543,8.8313,1925.8,1925.5,3.0]
["bitfinex","ETHUSD",1617238072544,1.8954,1925.8,1925.5,3.0]
["bitfinex","ETHUSD",1617238072943,1.44906044,1926.3,1925.7,0.39]
["bitfinex","ETHUSD",1617238073143,0.28,1926.1,1925.7,0.53]
["bitfinex","ETHUSD",1617238073343,2.0760781,1925.9,1925.7,0.53]
["bitfinex","ETHUSD",1617238073543,0.28,1926.1,1926.0,0.9239219]
["bitfinex","ETHUSD",1617238073969,0.28,1926.1,1925.8,0.41]
["bitfinex","ETHUSD",1617238074369,0.28,1926.1,1926.0,7.7838]
["bitfinex","ETHUSD",1617238074570,0.39,1926.5,1926.0,7.7838]
["bitfinex","ETHUSD",1617238074771,8.03769671,1926.5,1926.0,7.7838]
["bitfinex","ETHUSD",1617238074973,0.301,1926.4,1926.1,1.38]
["bitfinex","ETHUSD",1617238075770,0.39,1926.3,1926.1,1.31]
["bitfinex","ETHUSD",1617238076598,0.301,1926.4,1926.1,1.31]
["bitfinex","ETHUSD",1617238076996,8.42769671,1926.5,1926.1,1.45]
["bitfinex","ETHUSD",1617238077599,8.03769671,1926.5,1926.1,1.45]
["bitfinex","ETHUSD",1617238078797,8.33169671,1926.5,1926.1,1.45]
["bitfinex","ETHUSD",1617238079024,0.38,1926.3,1926.1,1.31]
["bitfinex","ETHUSD",1617238080031,11.38,1926.4,1926.1,1.31]
["bitfinex","ETHUSD",1617238080227,11.78,1926.4,1926.1,1.31]
["bitfinex","ETHUSD",1617238080425,11.78,1926.4,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238081224,4.14,1926.3,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238082273,16.24886,1926.5,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238082475,2.74,1926.4,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238082876,10.77769671,1926.4,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238083274,8.03769671,1926.4,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238083474,8.1844,1926.5,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238083875,0.4,1926.4,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238084275,8.0644,1926.5,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238084475,16.4644,1926.5,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238084675,11.22,1926.4,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238084878,3.22,1926.4,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238085075,4.29217,1926.5,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238085076,11.92986671,1926.5,1926.2,0.44611699]
["bitfinex","ETHUSD",1617238085276,3.89217,1926.5,1926.3,1.31]
["bitfinex","ETHUSD",1617238085480,3.89217,1926.5,1926.4,0.44611699]
["bitfinex","ETHUSD",1617238087498,2.0757679,1926.6,1926.4,0.44611699]
["bitfinex","ETHUSD",1617238087699,4.2715,1926.7,1926.4,0.44611699]
["bitfinex","ETHUSD",1617238087899,3.8915,1926.7,1926.4,0.44611699]
["bitfinex","ETHUSD",1617238088102,19.03769671,1926.9,1926.4,0.44611699]
["bitfinex","ETHUSD",1617238088103,19.03769671,1926.9,1926.4,0.84611699]
["bitfinex","ETHUSD",1617238088301,11.0,1926.9,1926.5,1.31]
["bitfinex","ETHUSD",1617238088500,11.0,1926.9,1926.5,9.23129]
["bitfinex","ETHUSD",1617238088703,11.0,1926.9,1926.6,0.83611699]
["bitfinex","ETHUSD",1617238089300,10.95,1926.9,1926.6,0.83611699]
["bitfinex","ETHUSD",1617238089525,10.95,1926.9,1926.8,8.18008]
["bitfinex","ETHUSD",1617238090730,10.95,1926.9,1926.8,21.03083054]
["bitfinex","ETHUSD",1617238090926,10.95,1926.9,1926.8,26.05019677]
["bitfinex","ETHUSD",1617238090927,7.8535,1926.9,1926.8,26.05019677]
["bitfinex","ETHUSD",1617238091125,7.8535,1926.9,1926.8,24.85019677]
["bitfinex","ETHUSD",1617238091328,7.8535,1926.9,1926.8,23.15083054]
["bitfinex","ETHUSD",1617238091726,7.8535,1926.9,1926.8,24.73784144]
["bitfinex","ETHUSD",1617238091925,7.8535,1926.9,1926.8,27.73784144]
["bitfinex","ETHUSD",1617238092147,7.8535,1926.9,1926.8,28.93784144]
["bitfinex","ETHUSD",1617238092749,7.8535,1926.9,1926.8,29.38395843]
["bitfinex","ETHUSD",1617238092949,7.8535,1926.9,1926.8,29.56615708]
["bitfinex","ETHUSD",1617238093548,7.8535,1926.9,1926.8,28.36615708]
["bitfinex","ETHUSD",1617238093749,7.8535,1926.9,1926.8,29.56615708]
["bitfinex","ETHUSD",1617238093949,6.0093,1926.9,1926.8,29.56615708]
["bitfinex","ETHUSD",1617238096774,6.0093,1926.9,1926.8,26.77914618]
["bitfinex","ETHUSD",1617238096973,4.1685,1926.9,1926.8,26.77914618]
["bitfinex","ETHUSD",1617238100023,2.3311,1926.9,1926.8,26.77914618]
["bitfinex","ETHUSD",1617238100822,2.3311,1926.9,1926.8,27.77914618]
["bitfinex","ETHUSD",1617238101823,2.3311,1926.9,1926.8,28.97914618]
["bitfinex","ETHUSD",1617238102024,2.3311,1926.9,1926.8,27.77914618]
["bitfinex","ETHUSD",1617238102224,2.3311,1926.9,1926.8,24.79319564]
["bitfinex","ETHUSD",1617238103049,0.4926,1926.9,1926.8,29.80319564]
["bitfinex","ETHUSD",1617238103250,0.4926,1926.9,1926.8,24.21099699]
["bitfinex","ETHUSD",1617238104248,0.4426,1926.9,1926.8,24.21099699]
["bitfinex","ETHUSD",1617238105877,1.39,1927.4,1926.8,24.21099699]
["bitfinex","ETHUSD",1617238106078,0.315,1927.3,1926.8,24.35099699]
["bitfinex","ETHUSD",1617238106678,0.315,1927.3,1926.8,29.36099699]
["bitfinex","ETHUSD",1617238108801,1.39,1927.4,1926.8,29.36099699]
["bitfinex","ETHUSD",1617238109005,1.0,1927.4,1927.0,5.01]
["bitfinex","ETHUSD",1617238109203,1.0,1927.4,1927.0,8.14025778]
["bitfinex","ETHUSD",1617238109601,1.0,1927.4,1927.0,5.15]
["bitfinex","ETHUSD",1617238109802,1.0,1927.4,1927.1,0.44611699]
["bitfinex","ETHUSD",1617238110031,1.0,1927.4,1927.1,8.22502699]
["bitfinex","ETHUSD",1617238112037,0.28,1927.5,1927.1,0.44611699]
["bitfinex","ETHUSD",1617238112234,0.23,1927.5,1927.1,0.44611699]
["bitfinex","ETHUSD",1617238112436,0.23,1927.5,1927.1,0.85611699]
["bitfinex","ETHUSD",1617238113473,0.23,1927.5,1927.1,0.44611699]
["bitfinex","ETHUSD",1617238113874,0.61,1927.5,1927.1,0.44611699]
["bitfinex","ETHUSD",1617238114283,0.61,1927.5,1927.1,8.22524699]
["bitfinex","ETHUSD",1617238115075,0.23,1927.5,1927.1,15.44534699]
["bitfinex","ETHUSD",1617238115274,0.23,1927.5,1927.1,18.68534699]
["bitfinex","ETHUSD",1617238116780,8.0,1927.7,1927.2,3.38531884]
["bitfinex","ETHUSD",1617238116977,3.535,1927.8,1927.2,6.68531884]
["bitfinex","ETHUSD",1617238117175,3.535,1927.8,1927.3,0.44611699]
["bitfinex","ETHUSD",1617238117176,3.815,1927.8,1927.3,0.44611699]
["bitfinex","ETHUSD",1617238117578,3.815,1927.8,1927.4,7.77776]
["bitfinex","ETHUSD",1617238118609,3.535,1927.8,1927.4,7.91776]
["bitfinex","ETHUSD",1617238118808,3.535,1927.8,1927.4,8.29776]
["bitfinex","ETHUSD",1617238119006,3.535,1927.8,1927.4,11.03776]
["bitfinex","ETHUSD",1617238120409,3.535,1927.8,1927.5,0.44611699]
["bitfinex","ETHUSD",1617238121225,5.6092121,1927.8,1927.5,0.44611699]
["bitfinex","ETHUSD",1617238122226,5.6092121,1927.8,1927.5,1.44611699]
["bitfinex","ETHUSD",1617238122425,9.4983621,1927.8,1927.5,1.44611699]
["bitfinex","ETHUSD",1617238122626,17.4983621,1927.8,1927.5,1.44611699]
["bitfinex","ETHUSD",1617238123226,9.4983621,1927.8,1927.5,1.44611699]
["bitfinex","ETHUSD",1617238123427,17.4983621,1927.8,1927.5,1.44611699]
["bitfinex","ETHUSD",1617238124255,9.4983621,1927.8,1927.6,0.4]
["bitfinex","ETHUSD",1617238124855,9.4983621,1927.8,1927.5,12.20924583]
["bitfinex","ETHUSD",1617238125055,17.4983621,1927.8,1927.7,0.44611699]
["bitfinex","ETHUSD",1617238125456,9.4983621,1927.8,1927.7,0.44611699]
["bitfinex","ETHUSD",1617238125857,17.4983621,1927.8,1927.7,0.44611699]
["bitfinex","ETHUSD",1617238126878,9.4983621,1927.8,1927.7,0.44611699]
["bitfinex","ETHUSD",1617238127479,17.4983621,1927.8,1927.7,0.44611699]
["bitfinex","ETHUSD",1617238128081,17.4983621,1927.8,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238129102,25.53605881,1927.8,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238129300,17.53605881,1927.8,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238129500,9.4983621,1927.8,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238131300,9.4483621,1927.8,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238133331,17.4483621,1927.8,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238134351,3.92,1927.7,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238134551,17.4483621,1927.8,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238135157,8.73,1927.7,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238135752,8.41769671,1927.7,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238135953,0.38,1927.7,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238136153,8.73,1927.7,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238136353,16.76769671,1927.7,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238136554,24.54676671,1927.7,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238136781,32.54676671,1927.7,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238140409,33.74676671,1927.7,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238140804,36.74676671,1927.7,1927.6,0.44611699]
["bitfinex","ETHUSD",1617238141005,36.74676671,1927.7,1927.5,1.0]
["bitfinex","ETHUSD",1617238141006,36.74676671,1927.7,1926.1,0.09406894]
["bitfinex","ETHUSD",1617238141007,0.35,1927.2,1926.1,0.09406894]
["bitfinex","ETHUSD",1617238141205,0.35,1927.2,1926.1,0.23406894]
["bitfinex","ETHUSD",1617238141206,0.39,1926.7,1926.1,0.23406894]
["bitfinex","ETHUSD",1617238141414,0.301,1926.6,1926.1,0.23406894]
["bitfinex","ETHUSD",1617238141605,0.301,1926.6,1926.1,0.14]
["bitfinex","ETHUSD",1617238141606,3.2710173,1926.6,1926.1,0.14]
["bitfinex","ETHUSD",1617238141807,2.3764155,1926.6,1926.1,0.14]
["bitfinex","ETHUSD",1617238142031,11.92924671,1926.5,1926.1,0.14]
["bitfinex","ETHUSD",1617238142231,2.9700173,1926.4,1925.8,7.78395]
["bitfinex","ETHUSD",1617238142433,2.9700173,1926.4,1925.7,0.14]
["bitfinex","ETHUSD",1617238142434,0.308,1926.3,1925.7,0.14]
["bitfinex","ETHUSD",1617238143429,4.17919,1926.2,1925.9,0.39]
["bitfinex","ETHUSD",1617238143630,8.0,1926.4,1926.0,0.4]
["bitfinex","ETHUSD",1617238143828,8.0,1926.4,1926.2,0.41]
["bitfinex","ETHUSD",1617238144031,8.0,1926.4,1926.0,0.14]
["bitfinex","ETHUSD",1617238144230,8.0,1926.4,1926.0,0.52]
["bitfinex","ETHUSD",1617238144653,0.28,1926.5,1926.0,0.52]
["bitfinex","ETHUSD",1617238144854,3.535,1926.7,1926.2,0.39]
["bitfinex","ETHUSD",1617238145054,3.815,1926.7,1926.2,0.53]
["bitfinex","ETHUSD",1617238145255,2.0756738,1926.4,1926.2,0.53]
["bitfinex","ETHUSD",1617238147479,5.50833423,1926.3,1926.2,0.53]
["bitfinex","ETHUSD",1617238147679,5.50833423,1926.3,1926.1,7.78279]
["bitfinex","ETHUSD",1617238148480,5.50833423,1926.3,1926.2,0.4]
["bitfinex","ETHUSD",1617238148881,2.52254539,1926.3,1926.2,0.4]
["bitfinex","ETHUSD",1617238149482,2.52254539,1926.4,1926.2,0.4]
["bitfinex","ETHUSD",1617238149907,8.0,1926.6,1926.2,0.4]
["bitfinex","ETHUSD",1617238149908,2.52254539,1926.5,1926.2,0.4]
["bitfinex","ETHUSD",1617238150309,2.52254539,1926.6,1926.2,0.4]
["bitfinex","ETHUSD",1617238150509,2.52254539,1926.6,1926.2,8.18232]
["bitfinex","ETHUSD",1617238151309,6.76254539,1926.6,1926.2,8.18232]
["bitfinex","ETHUSD",1617238151509,2.52254539,1926.5,1926.2,9.18232]
["bitfinex","ETHUSD",1617238151708,3.66,1926.5,1926.2,9.18232]
["bitfinex","ETHUSD",1617238151910,2.29126718,1926.4,1926.2,9.18232]
["bitfinex","ETHUSD",1617238152110,2.29126718,1926.4,1926.2,12.12232]
["bitfinex","ETHUSD",1617238152310,2.29126718,1926.6,1926.2,12.12232]
["bitfinex","ETHUSD",1617238152539,2.29126718,1926.6,1926.3,2.97357432]
["bitfinex","ETHUSD",1617238152739,2.29126718,1926.6,1926.5,0.39]
["bitfinex","ETHUSD",1617238153541,2.29126718,1926.6,1926.2,10.3916]
["bitfinex","ETHUSD",1617238153740,2.29126718,1926.6,1926.3,0.39]
["bitfinex","ETHUSD",1617238154139,2.29126718,1926.6,1926.5,4.84]
["bitfinex","ETHUSD",1617238154539,2.29126718,1926.6,1926.5,0.39]
["bitfinex","ETHUSD",1617238154740,2.29126718,1926.6,1926.4,13.74686]
["bitfinex","ETHUSD",1617238154940,2.29126718,1926.6,1926.4,12.33686]
["bitfinex","ETHUSD",1617238155590,3.535,1926.7,1926.4,12.33686]
["bitfinex","ETHUSD",1617238155791,3.535,1926.7,1926.5,7.78133]
["bitfinex","ETHUSD",1617238156792,3.535,1926.7,1926.4,0.9556]
["bitfinex","ETHUSD",1617238156992,3.535,1926.7,1926.3,10.90501]
["bitfinex","ETHUSD",1617238157390,3.535,1926.7,1926.3,10.51501]
["bitfinex","ETHUSD",1617238157592,3.535,1926.7,1926.3,0.14]
["bitfinex","ETHUSD",1617238157802,0.294,1926.6,1926.2,0.12536953]
["bitfinex","ETHUSD",1617238158805,3.26757432,1926.6,1926.2,0.52536953]
["bitfinex","ETHUSD",1617238159002,3.535,1926.7,1926.2,0.52536953]
["bitfinex","ETHUSD",1617238159205,5.8903406,1926.7,1926.2,0.52536953]
["bitfinex","ETHUSD",1617238159401,5.8903406,1926.7,1926.5,0.39]
["bitfinex","ETHUSD",1617238159402,3.89163,1926.6,1926.5,0.39]
["bitfinex","ETHUSD",1617238159602,13.92803731,1926.7,1926.5,0.39]
["bitfinex","ETHUSD",1617238159801,13.8903406,1926.7,1926.4,0.39]
["bitfinex","ETHUSD",1617238160001,2.97357432,1926.6,1926.2,0.26536953]
["bitfinex","ETHUSD",1617238160201,13.8903406,1926.7,1926.2,0.26536953]
["bitfinex","ETHUSD",1617238160406,13.8903406,1926.7,1926.2,0.14]
["bitfinex","ETHUSD",1617238160407,17.7819606,1926.7,1926.2,0.14]
["bitfinex","ETHUSD",1617238160607,4.08,1926.6,1926.2,0.14]
["bitfinex","ETHUSD",1617238161007,4.08,1926.6,1926.0,5.01]
["bitfinex","ETHUSD",1617238161208,26.22965731,1926.7,1926.0,5.01]
["bitfinex","ETHUSD",1617238161412,0.294,1926.5,1926.0,5.15]
["bitfinex","ETHUSD",1617238161607,0.294,1926.5,1926.0,0.14]
["bitfinex","ETHUSD",1617238162207,0.294,1926.5,1926.0,7.92339]
["bitfinex","ETHUSD",1617238163035,0.294,1926.5,1925.9,0.13925282]
["bitfinex","ETHUSD",1617238163036,0.38,1926.3,1925.9,0.13925282]
["bitfinex","ETHUSD",1617238163236,0.38,1926.3,1925.6,1.0]
["bitfinex","ETHUSD",1617238163237,10.75926432,1926.2,1925.6,1.0]
["bitfinex","ETHUSD",1617238163436,3.35357432,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238163635,11.68527103,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238163832,8.33169671,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238164037,12.22508671,1925.9,1925.6,1.39]
["bitfinex","ETHUSD",1617238164431,11.37769671,1925.8,1925.6,1.39]
["bitfinex","ETHUSD",1617238164631,21.45412251,1925.8,1925.6,1.39]
["bitfinex","ETHUSD",1617238164838,8.03769671,1925.7,1925.6,1.39]
["bitfinex","ETHUSD",1617238165035,13.4164258,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238165237,2.0764258,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238165435,2.0764258,1925.8,1925.6,1.39]
["bitfinex","ETHUSD",1617238165665,2.0764258,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238167669,18.5468896,1926.2,1925.6,1.0]
["bitfinex","ETHUSD",1617238167869,3.26757432,1926.1,1925.6,1.0]
["bitfinex","ETHUSD",1617238168071,24.84527103,1926.1,1925.6,1.0]
["bitfinex","ETHUSD",1617238168482,19.30527103,1926.1,1925.6,1.0]
["bitfinex","ETHUSD",1617238168682,3.92,1926.0,1925.6,1.0]
["bitfinex","ETHUSD",1617238168886,3.92,1926.0,1925.6,8.78511]
["bitfinex","ETHUSD",1617238169084,2.0761751,1925.9,1925.6,8.78511]
["bitfinex","ETHUSD",1617238169287,5.04974942,1925.9,1925.6,8.78511]
["bitfinex","ETHUSD",1617238169885,5.04974942,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238170284,13.08744613,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238170486,5.04974942,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238171130,13.08744613,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238171527,21.08744613,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238171728,3.78,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238171936,11.81769671,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238172128,10.0761751,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238172530,10.0761751,1925.9,1925.6,1.39]
["bitfinex","ETHUSD",1617238172731,2.0761751,1925.9,1925.6,1.39]
["bitfinex","ETHUSD",1617238173938,2.0761751,1925.9,1925.6,9.17529]
["bitfinex","ETHUSD",1617238174338,2.0761751,1925.9,1925.6,8.78529]
["bitfinex","ETHUSD",1617238174543,2.0761751,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238175742,2.0761751,1925.9,1925.6,1.4]
["bitfinex","ETHUSD",1617238176557,0.28,1926.0,1925.6,1.4]
["bitfinex","ETHUSD",1617238176758,0.28,1926.0,1925.6,9.18549]
["bitfinex","ETHUSD",1617238178779,2.3562166,1926.0,1925.6,1.4]
["bitfinex","ETHUSD",1617238179379,10.3562166,1926.0,1925.6,1.4]
["bitfinex","ETHUSD",1617238179583,12.39769671,1925.9,1925.6,1.4]
["bitfinex","ETHUSD",1617238179785,12.39769671,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238180383,16.29097671,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238180582,8.25328,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617238180782,3.7,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238181184,16.17357432,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238181415,24.21127103,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238181615,32.21127103,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238182814,16.03769671,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238183016,8.0,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238183415,2.5960875,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238191084,10.63378421,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238191284,2.5960875,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238191483,18.63378421,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238191684,4.62,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238191910,12.62,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238192109,20.65769671,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238192311,4.62,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238192511,2.5960875,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238192711,10.5960875,1925.8,1925.6,1.4]
["bitfinex","ETHUSD",1617238192914,18.63378421,1925.8,1925.6,1.4]
["bitfinex","ETHUSD",1617238193312,10.5960875,1925.8,1925.6,1.4]
["bitfinex","ETHUSD",1617238193513,2.5960875,1925.8,1925.6,1.4]
["bitfinex","ETHUSD",1617238193912,2.5960875,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238194536,10.63378421,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238194737,4.58,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238195938,10.63378421,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238196338,21.39475853,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238196538,9.02,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238197158,3.42,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238197559,18.42118421,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238197758,10.63378421,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238197958,2.5960875,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238198558,2.5960875,1925.8,1925.6,8.78577]
["bitfinex","ETHUSD",1617238200803,2.5960875,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238202199,9.02357432,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238202614,2.97357432,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238202813,18.42109421,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617238203016,8.27,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238204216,3.42,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238204417,9.27,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238204819,17.05752,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238205033,25.09521671,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238206239,33.09521671,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238206437,39.03521671,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238206637,45.14919547,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238207037,37.68521671,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238208860,33.48521671,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617238209061,33.48521671,1925.7,1925.3,1.0]
["bitfinex","ETHUSD",1617238209062,20.6,1925.6,1925.3,1.0]
["bitfinex","ETHUSD",1617238209262,37.98481324,1925.6,1925.3,1.0]
["bitfinex","ETHUSD",1617238209465,5.54,1925.5,1925.3,1.0]
["bitfinex","ETHUSD",1617238209662,13.57769671,1925.5,1925.3,1.0]
["bitfinex","ETHUSD",1617238209862,5.54,1925.5,1925.3,1.0]
["bitfinex","ETHUSD",1617238210291,10.73,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238211090,2.98,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238212292,10.13,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238212691,17.1734,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238212910,10.0234,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238213914,2.98,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238214110,10.76887,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238216537,3.36,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238216734,10.98,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238216936,19.01769671,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238217133,26.08879671,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238217534,27.60029671,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238218181,35.38950671,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238218583,34.94000671,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238219186,36.14000671,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238219384,39.55000671,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238219586,44.56000671,1925.4,1925.3,1.0]
["bitfinex","ETHUSD",1617238219786,20.6,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617238219986,31.71218381,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617238220185,39.71218381,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617238220586,8.8592253,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617238220793,7.79147,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617238220990,3.72,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617238222188,9.1392253,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617238222389,7.39574,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617238225214,3.74,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617238226036,0.9579,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617238226235,0.9579,1924.8,1924.6,1.4]
["bitfinex","ETHUSD",1617238226437,0.9579,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617238226835,2.3577253,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617238227040,2.74,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617238227236,2.3577253,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617238227838,2.3577253,1924.9,1924.5,0.55818786]
["bitfinex","ETHUSD",1617238228038,2.3577253,1924.9,1924.5,0.54]
["bitfinex","ETHUSD",1617238228039,3.4371253,1924.9,1924.5,0.54]
["bitfinex","ETHUSD",1617238228437,7.3325153,1924.9,1924.5,0.54]
["bitfinex","ETHUSD",1617238229459,6.2531153,1924.9,1924.5,0.54]
["bitfinex","ETHUSD",1617238230262,6.2531153,1924.9,1924.7,0.39]
["bitfinex","ETHUSD",1617238230860,3.3,1924.8,1924.7,0.39]
["bitfinex","ETHUSD",1617238231307,5.9731153,1924.9,1924.7,0.39]
["bitfinex","ETHUSD",1617238232511,7.1731153,1924.9,1924.6,0.41]
["bitfinex","ETHUSD",1617238232714,7.5631153,1924.9,1924.2,10.76736]
["bitfinex","ETHUSD",1617238232911,0.315,1924.7,1924.2,10.76736]
["bitfinex","ETHUSD",1617238233110,0.315,1924.7,1924.3,0.14]
["bitfinex","ETHUSD",1617238233311,0.315,1924.7,1924.3,7.93096]
["bitfinex","ETHUSD",1617238233512,0.315,1924.7,1924.3,0.14]
["bitfinex","ETHUSD",1617238233911,1.36046705,1924.7,1924.3,1.04203583]
["bitfinex","ETHUSD",1617238234112,0.315,1924.7,1924.2,0.52]
["bitfinex","ETHUSD",1617238234512,0.265,1924.7,1924.2,0.52]
["bitfinex","ETHUSD",1617238234711,0.265,1924.7,1924.4,0.4]
["bitfinex","ETHUSD",1617238235112,8.05699,1924.7,1924.4,0.4]
["bitfinex","ETHUSD",1617238235312,11.95277,1924.7,1924.4,0.4]
["bitfinex","ETHUSD",1617238236312,20.75607,1924.7,1924.4,0.4]
["bitfinex","ETHUSD",1617238236539,3.42,1924.6,1924.4,0.4]
["bitfinex","ETHUSD",1617238237142,12.49107,1924.7,1924.4,0.4]
["bitfinex","ETHUSD",1617238237339,12.49107,1924.7,1924.2,0.14]
["bitfinex","ETHUSD",1617238237939,12.49107,1924.7,1924.1,9.19169]
["bitfinex","ETHUSD",1617238238140,28.46926671,1924.7,1924.1,9.19169]
["bitfinex","ETHUSD",1617238238340,4.62,1924.6,1924.2,0.41]
["bitfinex","ETHUSD",1617238238540,4.62,1924.6,1924.1,8.79169]
["bitfinex","ETHUSD",1617238238740,4.62,1924.6,1924.2,0.38]
["bitfinex","ETHUSD",1617238239803,20.49107,1924.7,1924.2,0.38]
["bitfinex","ETHUSD",1617238242507,28.46926671,1924.7,1924.5,0.1982]
["bitfinex","ETHUSD",1617238242709,4.64,1924.6,1924.5,0.1982]
["bitfinex","ETHUSD",1617238247536,4.64,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238248339,4.69908,1924.7,1924.5,0.1482]
["bitfinex","ETHUSD",1617238248539,3.89578,1924.7,1924.5,0.1482]
["bitfinex","ETHUSD",1617238248941,4.61,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238249140,12.61,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238249339,4.61,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238249561,12.61,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238249965,21.6863,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238250365,29.4783,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238250963,29.8783,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238251162,29.4783,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238251561,28.692,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238252594,29.092,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238252794,34.102,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238252996,29.092,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238253395,28.692,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238255415,28.642,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238258661,36.2924,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238258859,36.6924,1924.6,1924.5,0.1482]
["bitfinex","ETHUSD",1617238260066,36.6924,1924.6,1924.5,0.1382]
["bitfinex","ETHUSD",1617238261668,36.2924,1924.6,1924.5,0.1382]
["bitfinex","ETHUSD",1617238261868,33.3424,1924.6,1924.5,0.1382]
["bitfinex","ETHUSD",1617238265516,24.3504,1924.6,1924.5,0.1382]
["bitfinex","ETHUSD",1617238265717,16.7,1924.6,1924.5,0.1382]
["bitfinex","ETHUSD",1617238265915,8.7,1924.6,1924.5,0.1382]
["bitfinex","ETHUSD",1617238267116,9.9,1924.6,1924.5,0.1382]
["bitfinex","ETHUSD",1617238267316,17.9,1924.6,1924.5,13.82511783]
["bitfinex","ETHUSD",1617238267516,16.7,1924.6,1924.5,13.82511783]
["bitfinex","ETHUSD",1617238269141,24.49275,1924.6,1924.5,13.82511783]
["bitfinex","ETHUSD",1617238270965,24.49275,1924.6,1924.5,0.1382]
["bitfinex","ETHUSD",1617238273491,26.07275,1924.6,1924.5,0.1382]
["bitfinex","ETHUSD",1617238273692,34.20545,1924.6,1924.5,0.1382]
["bitfinex","ETHUSD",1617238274894,33.82545,1924.6,1924.5,0.1382]
["bitfinex","ETHUSD",1617238276918,64.20545,1924.6,1924.5,0.1382]
["bitfinex","ETHUSD",1617238277120,64.20545,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617238277318,0.39,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617238277519,9.80429626,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238277720,35.34139297,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238278120,45.94145638,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238278320,53.73681638,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238280979,52.38481638,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238281578,45.53481638,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238282179,45.37018238,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238283581,45.37018238,1924.2,1924.1,1.14065096]
["bitfinex","ETHUSD",1617238285396,45.37018238,1924.2,1924.1,1.20123853]
["bitfinex","ETHUSD",1617238285596,45.37018238,1924.2,1924.1,0.06058757]
["bitfinex","ETHUSD",1617238285597,75.37018238,1924.2,1924.1,0.06058757]
["bitfinex","ETHUSD",1617238285795,75.37018238,1924.2,1924.0,20.85690183]
["bitfinex","ETHUSD",1617238285796,57.26356271,1924.1,1924.0,20.85690183]
["bitfinex","ETHUSD",1617238285994,62.27356271,1924.1,1924.0,9.63906574]
["bitfinex","ETHUSD",1617238286196,70.27356271,1924.1,1924.0,9.63906574]
["bitfinex","ETHUSD",1617238286417,19.8,1924.0,1923.6,1.0]
["bitfinex","ETHUSD",1617238286619,10.82184058,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617238286819,16.03647329,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617238287021,24.03647329,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617238287218,22.57356271,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617238287821,23.08394564,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617238288220,30.88073564,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617238288622,21.13073564,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617238293491,25.19964145,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617238297921,14.05,1923.6,1923.2,14.2448]
["bitfinex","ETHUSD",1617238298120,5.54,1923.5,1923.2,14.2448]
["bitfinex","ETHUSD",1617238298320,13.35356271,1923.5,1923.2,14.2448]
["bitfinex","ETHUSD",1617238298521,16.34341544,1923.5,1923.2,14.2448]
["bitfinex","ETHUSD",1617238298721,24.75350083,1923.4,1923.2,13.61567873]
["bitfinex","ETHUSD",1617238298921,13.64,1923.3,1923.2,13.61567873]
["bitfinex","ETHUSD",1617238299121,29.25208271,1923.3,1923.2,13.24077873]
["bitfinex","ETHUSD",1617238299542,37.25208271,1923.3,1923.2,13.24077873]
["bitfinex","ETHUSD",1617238300343,42.26208271,1923.3,1923.2,13.24077873]
["bitfinex","ETHUSD",1617238300543,36.72208271,1923.3,1923.2,13.24077873]
["bitfinex","ETHUSD",1617238301143,37.10208271,1923.3,1923.2,13.24077873]
["bitfinex","ETHUSD",1617238301743,37.10208271,1923.3,1923.2,8.04142873]
["bitfinex","ETHUSD",1617238302169,37.61246564,1923.3,1923.2,8.04142873]
["bitfinex","ETHUSD",1617238302571,38.56066564,1923.3,1923.2,8.04142873]
["bitfinex","ETHUSD",1617238303171,38.18066564,1923.3,1923.2,8.04142873]
["bitfinex","ETHUSD",1617238303970,38.57066564,1923.3,1923.2,7.83138877]
["bitfinex","ETHUSD",1617238304169,38.85066564,1923.3,1923.2,7.01138877]
["bitfinex","ETHUSD",1617238304800,38.80066564,1923.3,1923.2,7.01138877]
["bitfinex","ETHUSD",1617238306302,38.41066564,1923.3,1923.2,7.01138877]
["bitfinex","ETHUSD",1617238306500,37.46246564,1923.3,1923.2,7.01138877]
["bitfinex","ETHUSD",1617238307539,29.36246564,1923.3,1923.2,7.01138877]
["bitfinex","ETHUSD",1617238308541,29.75246564,1923.3,1923.2,7.01138877]
["bitfinex","ETHUSD",1617238308942,41.96139039,1923.3,1923.2,7.01138877]
["bitfinex","ETHUSD",1617238309142,41.57139039,1923.3,1923.2,7.01138877]
["bitfinex","ETHUSD",1617238314168,20.14210722,1923.3,1923.2,7.01138877]
["bitfinex","ETHUSD",1617238314369,12.37854451,1923.3,1923.2,7.01138877]
["bitfinex","ETHUSD",1617238314569,20.14210722,1923.3,1923.2,7.01138877]
["bitfinex","ETHUSD",1617238315592,28.14210722,1923.3,1923.2,7.01138877]
["bitfinex","ETHUSD",1617238317833,28.14210722,1923.3,1923.2,1.81189877]
["bitfinex","ETHUSD",1617238318033,20.1,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617238318237,32.90925,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617238319034,33.41963293,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617238321444,33.81963293,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617238321846,33.41963293,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617238322443,33.79963293,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617238322643,17.7,1923.1,1922.6,1.0]
["bitfinex","ETHUSD",1617238322845,24.54154271,1922.9,1922.6,1.0]
["bitfinex","ETHUSD",1617238323090,0.51038293,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617238323290,5.01,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617238323892,5.01,1922.7,1922.6,1.4]
["bitfinex","ETHUSD",1617238324291,5.01,1922.7,1922.6,1.35]
["bitfinex","ETHUSD",1617238324490,9.08023958,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617238324691,12.07023958,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617238325092,24.84380229,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617238325292,32.64394229,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617238325492,33.30964229,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617238326099,3.05059914,1922.6,1922.1,1.0]
["bitfinex","ETHUSD",1617238326499,11.66480701,1922.5,1922.1,1.0]
["bitfinex","ETHUSD",1617238326700,15.56598271,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617238326899,23.56598271,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617238327701,23.56598271,1922.4,1922.1,1.41]
["bitfinex","ETHUSD",1617238327902,23.56598271,1922.4,1922.2,0.39]
["bitfinex","ETHUSD",1617238328522,23.56598271,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617238328722,28.57598271,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617238328924,34.02598271,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617238329522,34.53636564,1922.4,1922.3,0.65]
["bitfinex","ETHUSD",1617238329921,42.67955351,1922.4,1922.3,0.65]
["bitfinex","ETHUSD",1617238330123,32.93972069,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617238330323,31.52386271,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617238330524,39.52386271,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617238330953,39.91386271,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617238331557,47.71741271,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617238331754,47.32741271,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617238332354,47.86983228,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617238332754,48.38021521,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617238333970,49.41963296,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617238334371,50.09963296,1922.2,1922.1,0.95]
["bitfinex","ETHUSD",1617238334573,102.12279074,1922.2,1922.1,0.95]
["bitfinex","ETHUSD",1617238334973,0.308,1922.0,1921.6,1.14]
["bitfinex","ETHUSD",1617238335192,8.07156271,1922.0,1921.6,1.14]
["bitfinex","ETHUSD",1617238335388,13.08156271,1922.0,1921.6,1.14]
["bitfinex","ETHUSD",1617238335591,7.76356271,1921.8,1921.6,1.14]
["bitfinex","ETHUSD",1617238335791,15.00326271,1921.8,1921.6,1.14]
["bitfinex","ETHUSD",1617238338403,5.26,1921.7,1921.6,1.0]
["bitfinex","ETHUSD",1617238339018,0.51038293,1921.7,1921.6,1.0]
["bitfinex","ETHUSD",1617238339219,0.51038293,1921.7,1921.6,1.39]
["bitfinex","ETHUSD",1617238342250,0.51038293,1921.8,1921.6,1.39]
["bitfinex","ETHUSD",1617238342448,0.51038293,1921.8,1921.6,1.14]
["bitfinex","ETHUSD",1617238342647,8.27394564,1921.8,1921.6,1.09]
["bitfinex","ETHUSD",1617238342848,3.62,1921.7,1921.6,0.95]
["bitfinex","ETHUSD",1617238343248,0.51038293,1921.8,1921.6,0.95]
["bitfinex","ETHUSD",1617238343448,8.27394564,1921.8,1921.6,0.95]
["bitfinex","ETHUSD",1617238343848,3.62,1921.7,1921.6,0.95]
["bitfinex","ETHUSD",1617238344269,3.62,1921.7,1921.6,0.97601862]
["bitfinex","ETHUSD",1617238344869,8.27394564,1921.8,1921.6,1.35601862]
["bitfinex","ETHUSD",1617238345070,0.51038293,1921.8,1921.6,9.15861862]
["bitfinex","ETHUSD",1617238345271,8.51038293,1921.8,1921.6,9.15861862]
["bitfinex","ETHUSD",1617238345470,0.51038293,1921.8,1921.6,9.15861862]
["bitfinex","ETHUSD",1617238345870,0.51038293,1921.8,1921.7,0.4]
["bitfinex","ETHUSD",1617238346270,0.51038293,1921.8,1921.7,8.20266]
["bitfinex","ETHUSD",1617238347301,8.51038293,1921.8,1921.7,7.80266]
["bitfinex","ETHUSD",1617238347499,8.51038293,1921.8,1921.6,0.97601862]
["bitfinex","ETHUSD",1617238347500,0.51038293,1921.8,1921.6,0.97601862]
["bitfinex","ETHUSD",1617238348101,17.29038293,1921.8,1921.6,0.97601862]
["bitfinex","ETHUSD",1617238348300,3.2,1921.7,1921.6,0.97601862]
["bitfinex","ETHUSD",1617238348700,3.71038293,1921.7,1921.6,0.97601862]
["bitfinex","ETHUSD",1617238349530,10.39318293,1921.7,1921.6,0.97601862]
["bitfinex","ETHUSD",1617238349728,10.39318293,1921.7,1921.6,0.92601862]
["bitfinex","ETHUSD",1617238349931,14.95674564,1921.7,1921.6,0.92601862]
["bitfinex","ETHUSD",1617238350330,24.95674564,1921.7,1921.6,0.92601862]
["bitfinex","ETHUSD",1617238350530,30.96674564,1921.7,1921.6,0.92601862]
["bitfinex","ETHUSD",1617238351129,25.95674564,1921.7,1921.6,0.92601862]
["bitfinex","ETHUSD",1617238351530,18.19318293,1921.7,1921.6,0.92601862]
["bitfinex","ETHUSD",1617238351730,22.79318293,1921.7,1921.6,0.92601862]
["bitfinex","ETHUSD",1617238351930,22.79318293,1921.7,1921.2,7.80443]
["bitfinex","ETHUSD",1617238351931,13.0,1921.6,1921.2,7.80443]
["bitfinex","ETHUSD",1617238352130,34.96004271,1921.6,1921.2,0.14]
["bitfinex","ETHUSD",1617238352330,13.81394564,1921.5,1921.2,0.14]
["bitfinex","ETHUSD",1617238352533,8.0,1921.4,1921.2,0.14]
["bitfinex","ETHUSD",1617238352730,14.78434564,1921.5,1921.2,0.55]
["bitfinex","ETHUSD",1617238352930,8.5,1921.4,1921.2,0.14]
["bitfinex","ETHUSD",1617238353934,9.24434564,1921.5,1921.2,0.14]
["bitfinex","ETHUSD",1617238354135,0.51038293,1921.5,1921.2,0.14]
["bitfinex","ETHUSD",1617238354337,0.51038293,1921.5,1921.2,9.14474]
["bitfinex","ETHUSD",1617238354537,0.51038293,1921.5,1921.2,12.30474]
["bitfinex","ETHUSD",1617238354941,0.51038293,1921.5,1921.2,11.10474]
["bitfinex","ETHUSD",1617238355140,0.51038293,1921.5,1921.2,12.30474]
["bitfinex","ETHUSD",1617238355535,1.0,1921.4,1921.2,12.30474]
["bitfinex","ETHUSD",1617238356139,0.51038293,1921.3,1921.2,12.30474]
["bitfinex","ETHUSD",1617238357936,0.51038293,1921.3,1921.2,11.30474]
["bitfinex","ETHUSD",1617238358337,0.51038293,1921.3,1921.2,10.10474]
["bitfinex","ETHUSD",1617238359339,0.90038293,1921.3,1921.2,10.10474]
["bitfinex","ETHUSD",1617238359539,0.51038293,1921.3,1921.2,6.94474]
["bitfinex","ETHUSD",1617238361164,0.51038293,1921.3,1921.2,5.94474]
["bitfinex","ETHUSD",1617238367217,0.51038293,1921.3,1921.2,4.94474]
["bitfinex","ETHUSD",1617238369860,1.51038293,1921.3,1921.2,4.94474]
["bitfinex","ETHUSD",1617238370867,1.51038293,1921.3,1921.2,5.33474]
["bitfinex","ETHUSD",1617238371664,1.51038293,1921.3,1921.2,4.33474]
["bitfinex","ETHUSD",1617238373693,1.51038293,1921.3,1921.2,5.53474]
["bitfinex","ETHUSD",1617238373893,1.51038293,1921.3,1921.2,8.55474]
["bitfinex","ETHUSD",1617238374693,8.293e-05,1921.4,1921.3,11.3]
["bitfinex","ETHUSD",1617238374892,8.293e-05,1921.4,1921.3,16.18]
["bitfinex","ETHUSD",1617238376109,8.293e-05,1921.4,1921.3,12.68227]
["bitfinex","ETHUSD",1617238376306,8.293e-05,1921.4,1921.3,11.08227]
["bitfinex","ETHUSD",1617238376907,8.293e-05,1921.4,1921.3,3.28]
["bitfinex","ETHUSD",1617238377106,0.40008293,1921.4,1920.8,0.4]
["bitfinex","ETHUSD",1617238377308,0.40008293,1921.4,1920.9,2.6012627]
["bitfinex","ETHUSD",1617238377309,0.42,1921.2,1920.9,2.6012627]
["bitfinex","ETHUSD",1617238377508,0.28,1921.3,1920.9,2.6012627]
["bitfinex","ETHUSD",1617238377907,0.28,1921.3,1920.9,2.9912627]
["bitfinex","ETHUSD",1617238378107,0.28,1921.3,1920.9,2.6012627]
["bitfinex","ETHUSD",1617238378337,7.80504293,1921.4,1921.0,0.39]
["bitfinex","ETHUSD",1617238378536,15.56860564,1921.4,1921.0,0.39]
["bitfinex","ETHUSD",1617238378739,0.336,1921.3,1920.9,2.6012627]
["bitfinex","ETHUSD",1617238378936,7.29791466,1921.3,1920.9,2.6012627]
["bitfinex","ETHUSD",1617238379537,7.80504293,1921.4,1921.0,0.39]
["bitfinex","ETHUSD",1617238379738,7.80504293,1921.4,1921.0,0.53]
["bitfinex","ETHUSD",1617238380339,8.20504293,1921.4,1921.0,0.14]
["bitfinex","ETHUSD",1617238381359,7.80504293,1921.4,1921.0,0.14]
["bitfinex","ETHUSD",1617238381553,8.50304293,1921.4,1921.0,0.14]
["bitfinex","ETHUSD",1617238381759,7.80504293,1921.4,1921.1,0.39]
["bitfinex","ETHUSD",1617238381956,8.293e-05,1921.4,1921.1,2.4711141]
["bitfinex","ETHUSD",1617238382156,8.293e-05,1921.4,1921.2,7.80394]
["bitfinex","ETHUSD",1617238382958,8.293e-05,1921.4,1921.3,6.41]
["bitfinex","ETHUSD",1617238383158,8.293e-05,1921.4,1921.3,7.61]
["bitfinex","ETHUSD",1617238383358,8.293e-05,1921.4,1921.3,15.86]
["bitfinex","ETHUSD",1617238383604,8.293e-05,1921.4,1921.3,26.42288]
["bitfinex","ETHUSD",1617238383804,0.16108293,1921.7,1921.4,11.25]
["bitfinex","ETHUSD",1617238384007,0.16108293,1921.7,1921.6,0.38]
["bitfinex","ETHUSD",1617238384604,0.16108293,1921.7,1921.4,11.25]
["bitfinex","ETHUSD",1617238384805,0.16108293,1921.7,1921.4,11.64]
["bitfinex","ETHUSD",1617238385005,0.16108293,1921.7,1921.4,12.84]
["bitfinex","ETHUSD",1617238385205,0.16108293,1921.7,1921.6,7.80233]
["bitfinex","ETHUSD",1617238385404,0.16108293,1921.7,1921.6,16.18963]
["bitfinex","ETHUSD",1617238385806,0.16108293,1921.7,1921.6,22.79963]
["bitfinex","ETHUSD",1617238386008,0.16108293,1921.7,1921.6,26.37963]
["bitfinex","ETHUSD",1617238386407,0.05,1922.1,1921.8,1.2]
["bitfinex","ETHUSD",1617238386609,3.535,1922.7,1922.1,9.2]
["bitfinex","ETHUSD",1617238386807,1.6892,1922.7,1922.3,0.38]
["bitfinex","ETHUSD",1617238387006,0.69,1922.8,1922.4,0.14]
["bitfinex","ETHUSD",1617238387205,0.69,1922.8,1922.4,7.2302]
["bitfinex","ETHUSD",1617238387405,0.41,1922.8,1922.4,7.2302]
["bitfinex","ETHUSD",1617238387806,0.41,1922.8,1922.5,7.79801]
["bitfinex","ETHUSD",1617238388006,0.39,1922.8,1922.5,11.77801]
["bitfinex","ETHUSD",1617238388840,6.07013007,1923.1,1922.5,11.77801]
["bitfinex","ETHUSD",1617238389040,0.39,1923.0,1922.5,11.77801]
["bitfinex","ETHUSD",1617238389842,2.0,1923.1,1922.6,0.4]
["bitfinex","ETHUSD",1617238390041,2.0,1923.1,1922.6,0.54]
["bitfinex","ETHUSD",1617238390643,0.39,1923.2,1922.7,7.79686]
["bitfinex","ETHUSD",1617238390842,0.39,1923.2,1922.7,10.59686]
["bitfinex","ETHUSD",1617238391243,1.43179448,1923.2,1922.7,10.59686]
["bitfinex","ETHUSD",1617238392657,0.9,1922.9,1922.7,10.59686]
["bitfinex","ETHUSD",1617238392857,0.9,1922.9,1922.7,10.99686]
["bitfinex","ETHUSD",1617238393058,0.9,1922.9,1922.8,0.38]
["bitfinex","ETHUSD",1617238393259,0.9,1922.9,1922.8,15.4696]
["bitfinex","ETHUSD",1617238393459,0.9,1922.9,1922.8,19.6896]
["bitfinex","ETHUSD",1617238395888,1.0,1923.4,1923.1,7.79576]
["bitfinex","ETHUSD",1617238396089,1.0,1923.4,1923.1,8.18576]
["bitfinex","ETHUSD",1617238396933,1.0,1923.4,1923.1,7.79576]
["bitfinex","ETHUSD",1617238397134,1.38,1923.4,1923.1,7.79576]
["bitfinex","ETHUSD",1617238397736,1.0,1923.4,1923.1,7.79576]
["bitfinex","ETHUSD",1617238399537,1.0,1923.4,1923.1,7.78576]
["bitfinex","ETHUSD",1617238399740,1.0,1923.4,1923.1,14.53576]
["bitfinex","ETHUSD",1617238399940,1.0,1923.4,1923.2,7.5122]
["bitfinex","ETHUSD",1617238400937,1.0,1923.4,1923.3,12.80319]
["bitfinex","ETHUSD",1617238401136,1.0,1923.4,1923.3,13.59319]
["bitfinex","ETHUSD",1617238401537,1.0,1923.4,1923.3,13.54319]
["bitfinex","ETHUSD",1617238401960,1.66,1923.9,1923.4,7.19]
["bitfinex","ETHUSD",1617238402159,1.66,1923.9,1923.5,7.79317]
["bitfinex","ETHUSD",1617238402362,1.38,1923.9,1923.5,7.79317]
["bitfinex","ETHUSD",1617238402959,0.4,1923.8,1923.5,6.79317]
["bitfinex","ETHUSD",1617238403161,0.38,1923.8,1923.5,6.79317]
["bitfinex","ETHUSD",1617238403360,1.0,1923.9,1923.5,6.79317]
["bitfinex","ETHUSD",1617238403560,1.39,1923.9,1923.5,6.79317]
["bitfinex","ETHUSD",1617238404789,1.39,1923.9,1923.3,0.09406894]
["bitfinex","ETHUSD",1617238404790,0.38,1923.6,1923.3,0.09406894]
["bitfinex","ETHUSD",1617238404993,0.38,1923.6,1923.2,0.14]
["bitfinex","ETHUSD",1617238405789,0.39,1923.5,1923.0,0.14]
["bitfinex","ETHUSD",1617238406188,0.28,1923.7,1923.0,0.53]
["bitfinex","ETHUSD",1617238406390,0.0069245,1923.5,1923.0,0.14]
["bitfinex","ETHUSD",1617238407414,0.0069245,1923.5,1923.0,0.54]
["bitfinex","ETHUSD",1617238407619,0.0069245,1923.5,1923.1,5.01]
["bitfinex","ETHUSD",1617238407815,0.3969245,1923.5,1923.0,3.78]
["bitfinex","ETHUSD",1617238408617,0.0069245,1923.5,1923.2,0.4]
["bitfinex","ETHUSD",1617238408819,0.0069245,1923.5,1923.4,5.69]
["bitfinex","ETHUSD",1617238409840,0.0069245,1923.5,1923.3,14.7979]
["bitfinex","ETHUSD",1617238410039,0.0069245,1923.5,1923.3,17.8479]
["bitfinex","ETHUSD",1617238410856,2.45e-05,1923.5,1923.3,18.2279]
["bitfinex","ETHUSD",1617238411057,2.45e-05,1923.5,1923.4,12.01]
["bitfinex","ETHUSD",1617238411857,2.45e-05,1923.5,1923.4,5.01]
["bitfinex","ETHUSD",1617238412057,2.45e-05,1923.5,1923.4,9.13]
["bitfinex","ETHUSD",1617238412690,2.45e-05,1923.5,1923.4,4.12]
["bitfinex","ETHUSD",1617238413090,2.45e-05,1923.5,1923.4,15.43]
["bitfinex","ETHUSD",1617238413289,2.45e-05,1923.5,1923.4,9.13]
["bitfinex","ETHUSD",1617238414092,2.45e-05,1923.5,1923.4,13.58]
["bitfinex","ETHUSD",1617238414291,2.45e-05,1923.5,1923.4,9.13]
["bitfinex","ETHUSD",1617238415893,2.45e-05,1923.5,1923.4,14.28]
["bitfinex","ETHUSD",1617238416693,2.45e-05,1923.5,1923.4,9.13]
["bitfinex","ETHUSD",1617238416894,0.0060554,1923.5,1923.4,9.13]
["bitfinex","ETHUSD",1617238417294,0.0060554,1923.5,1923.4,24.92327]
["bitfinex","ETHUSD",1617238418520,0.0060554,1923.5,1923.4,16.92327]
["bitfinex","ETHUSD",1617238420123,5.54e-05,1923.5,1923.4,16.92327]
["bitfinex","ETHUSD",1617238420548,5.54e-05,1923.5,1923.4,17.30327]
["bitfinex","ETHUSD",1617238420752,5.54e-05,1923.5,1923.4,25.30327]
["bitfinex","ETHUSD",1617238421350,5.54e-05,1923.5,1923.4,26.50327]
["bitfinex","ETHUSD",1617238421750,5.54e-05,1923.5,1923.4,25.30327]
["bitfinex","ETHUSD",1617238422553,5.54e-05,1923.5,1923.4,26.50327]
["bitfinex","ETHUSD",1617238422971,5.54e-05,1923.9,1923.4,26.50327]
["bitfinex","ETHUSD",1617238423172,5.54e-05,1923.9,1923.6,5.01]
["bitfinex","ETHUSD",1617238423374,5.54e-05,1923.9,1923.7,13.1695]
["bitfinex","ETHUSD",1617238425172,5.54e-05,1923.9,1923.8,12.7917]
["bitfinex","ETHUSD",1617238426193,1.0,1924.4,1923.9,9.55]
["bitfinex","ETHUSD",1617238426395,1.28,1924.4,1924.1,7.79151]
["bitfinex","ETHUSD",1617238428660,1.0,1924.4,1924.1,7.79151]
["bitfinex","ETHUSD",1617238428859,1.0,1924.4,1924.1,10.53151]
["bitfinex","ETHUSD",1617238429259,1.0,1924.4,1924.1,10.92151]
["bitfinex","ETHUSD",1617238429458,1.0,1924.4,1924.1,12.9991049]
["bitfinex","ETHUSD",1617238429858,1.0,1924.4,1924.1,12.6091049]
["bitfinex","ETHUSD",1617238430059,1.0,1924.4,1924.1,10.53151]
["bitfinex","ETHUSD",1617238430259,1.0,1924.4,1924.1,7.79151]
["bitfinex","ETHUSD",1617238430460,1.0,1924.4,1924.2,7.79102]
["bitfinex","ETHUSD",1617238434875,1.0,1924.4,1924.1,7.79151]
["bitfinex","ETHUSD",1617238438923,7.88,1924.2,1924.0,10.38964]
["bitfinex","ETHUSD",1617238439127,7.5,1924.2,1923.7,12.9862395]
["bitfinex","ETHUSD",1617238439324,7.815,1924.2,1923.8,0.14]
["bitfinex","ETHUSD",1617238439524,15.94874817,1924.2,1923.8,0.14]
["bitfinex","ETHUSD",1617238439724,23.71231088,1924.2,1923.8,0.14]
["bitfinex","ETHUSD",1617238440125,4.16,1924.1,1923.9,7.79356]
["bitfinex","ETHUSD",1617238440923,8.13374817,1924.2,1923.9,7.79356]
["bitfinex","ETHUSD",1617238442553,8.53374817,1924.2,1923.9,7.72356]
["bitfinex","ETHUSD",1617238443355,8.13374817,1924.2,1924.0,7.79282]
["bitfinex","ETHUSD",1617238443554,1.0,1924.4,1924.0,12.01282]
["bitfinex","ETHUSD",1617238443753,1.0,1924.4,1924.0,12.15282]
["bitfinex","ETHUSD",1617238444196,1.38,1924.4,1924.0,12.15282]
["bitfinex","ETHUSD",1617238444400,5.27638,1924.4,1924.0,12.15282]
["bitfinex","ETHUSD",1617238444596,0.4,1924.3,1924.0,12.15282]
["bitfinex","ETHUSD",1617238444795,0.4,1924.3,1924.0,7.93282]
["bitfinex","ETHUSD",1617238445195,4.89638,1924.4,1924.0,7.93282]
["bitfinex","ETHUSD",1617238445596,1.0,1924.4,1924.0,16.82402]
["bitfinex","ETHUSD",1617238445797,1.0,1924.4,1924.0,21.56402]
["bitfinex","ETHUSD",1617238446604,1.0,1924.4,1924.0,21.97402]
["bitfinex","ETHUSD",1617238446801,1.0,1924.4,1924.0,16.7783657]
["bitfinex","ETHUSD",1617238449223,1.0,1924.4,1924.2,7.79076]
["bitfinex","ETHUSD",1617238449422,1.0,1924.4,1924.2,10.67076]
["bitfinex","ETHUSD",1617238450023,1.0,1924.4,1924.2,10.88]
["bitfinex","ETHUSD",1617238450226,1.0,1924.4,1924.2,13.80390284]
["bitfinex","ETHUSD",1617238450426,1.0,1924.9,1924.4,14.4]
["bitfinex","ETHUSD",1617238450626,1.0,1924.9,1924.6,5.15]
["bitfinex","ETHUSD",1617238450827,1.0,1925.4,1924.8,0.53]
["bitfinex","ETHUSD",1617238451026,3.535,1925.5,1925.1,6.4]
["bitfinex","ETHUSD",1617238451226,3.535,1925.5,1925.3,0.39]
["bitfinex","ETHUSD",1617238451426,3.535,1925.5,1925.3,6.7346]
["bitfinex","ETHUSD",1617238451627,3.535,1925.5,1925.3,11.14474772]
["bitfinex","ETHUSD",1617238451854,3.535,1925.5,1925.4,7.78562]
["bitfinex","ETHUSD",1617238452051,3.535,1925.5,1925.4,14.77576772]
["bitfinex","ETHUSD",1617238452257,7.991,1925.9,1925.4,14.77576772]
["bitfinex","ETHUSD",1617238452452,7.991,1925.9,1925.5,0.63406894]
["bitfinex","ETHUSD",1617238452652,7.991,1925.9,1925.7,1.5]
["bitfinex","ETHUSD",1617238453052,1.0,1925.9,1925.8,15.79014772]
["bitfinex","ETHUSD",1617238453252,1.0,1925.9,1925.8,8.30014772]
["bitfinex","ETHUSD",1617238453453,1.0,1925.9,1925.8,21.40014772]
["bitfinex","ETHUSD",1617238454056,1.0,1926.4,1925.9,16.15]
["bitfinex","ETHUSD",1617238454254,1.0,1926.4,1926.3,2.90510958]
["bitfinex","ETHUSD",1617238454681,1.0,1926.4,1926.3,15.31510958]
["bitfinex","ETHUSD",1617238454885,1.0,1926.4,1926.3,18.77510958]
["bitfinex","ETHUSD",1617238455381,1.0,1926.4,1926.3,26.55544958]
["bitfinex","ETHUSD",1617238455785,1.0,1926.4,1926.3,20.65544958]
["bitfinex","ETHUSD",1617238455983,1.0,1926.4,1926.3,4.96]
["bitfinex","ETHUSD",1617238456782,1.0,1926.4,1925.8,0.39]
["bitfinex","ETHUSD",1617238457024,4.31315,1926.2,1925.5,1.5]
["bitfinex","ETHUSD",1617238457224,0.28,1926.0,1925.5,1.5]
["bitfinex","ETHUSD",1617238457428,2.60629961,1925.9,1925.5,1.5]
["bitfinex","ETHUSD",1617238457823,10.36986232,1925.9,1925.5,1.5]
["bitfinex","ETHUSD",1617238458025,0.28,1926.0,1925.5,1.5]
["bitfinex","ETHUSD",1617238458224,3.89327,1925.9,1925.5,1.5]
["bitfinex","ETHUSD",1617238459225,7.76356271,1925.9,1925.5,1.5]
["bitfinex","ETHUSD",1617238459425,0.67,1926.0,1925.5,1.5]
["bitfinex","ETHUSD",1617238459625,0.39,1926.0,1925.5,1.5]
["bitfinex","ETHUSD",1617238459825,2.6058527,1926.1,1925.5,1.91]
["bitfinex","ETHUSD",1617238459826,0.28,1926.1,1925.5,1.91]
["bitfinex","ETHUSD",1617238460228,3.535,1926.3,1925.8,7.7833]
["bitfinex","ETHUSD",1617238460827,3.535,1926.3,1925.9,1.5]
["bitfinex","ETHUSD",1617238461226,3.535,1926.3,1925.8,7.7833]
["bitfinex","ETHUSD",1617238461428,0.329,1926.2,1925.8,7.7833]
["bitfinex","ETHUSD",1617238461625,0.329,1926.2,1925.9,1.5]
["bitfinex","ETHUSD",1617238461825,0.329,1926.2,1925.8,7.7833]
["bitfinex","ETHUSD",1617238462250,0.329,1926.2,1925.9,1.5]
["bitfinex","ETHUSD",1617238463854,0.329,1926.2,1925.8,0.14]
["bitfinex","ETHUSD",1617238464055,2.90510958,1926.1,1925.8,0.14]
["bitfinex","ETHUSD",1617238464256,0.729,1926.2,1925.2,0.09406894]
["bitfinex","ETHUSD",1617238464257,3.27610958,1925.9,1925.2,0.09406894]
["bitfinex","ETHUSD",1617238464452,3.27610958,1925.9,1925.7,1.5]
["bitfinex","ETHUSD",1617238464453,10.66867229,1925.9,1925.7,1.5]
["bitfinex","ETHUSD",1617238464652,10.66867229,1925.9,1925.7,0.75006798]
["bitfinex","ETHUSD",1617238464902,10.69244958,1925.9,1925.7,0.75006798]
["bitfinex","ETHUSD",1617238465102,7.76356271,1925.8,1925.7,0.75006798]
["bitfinex","ETHUSD",1617238465305,23.59356271,1925.8,1925.7,0.75006798]
["bitfinex","ETHUSD",1617238466303,33.59356271,1925.8,1925.7,0.75006798]
["bitfinex","ETHUSD",1617238466503,38.69356271,1925.8,1925.7,0.75006798]
["bitfinex","ETHUSD",1617238466705,40.79246271,1925.8,1924.7,5.0]
["bitfinex","ETHUSD",1617238466906,0.38,1925.3,1924.7,5.0]
["bitfinex","ETHUSD",1617238467104,0.28,1925.2,1924.7,5.0]
["bitfinex","ETHUSD",1617238467508,0.28,1925.2,1924.5,0.14]
["bitfinex","ETHUSD",1617238467509,8.04356271,1925.2,1924.5,0.14]
["bitfinex","ETHUSD",1617238467710,10.93469115,1925.2,1924.5,0.14]
["bitfinex","ETHUSD",1617238467915,0.38,1925.1,1924.5,0.14]
["bitfinex","ETHUSD",1617238468110,0.329,1924.9,1924.5,0.14]
["bitfinex","ETHUSD",1617238468312,8.3729,1924.9,1924.5,0.14]
["bitfinex","ETHUSD",1617238468710,9.42397304,1924.9,1924.5,0.14]
["bitfinex","ETHUSD",1617238468909,8.3729,1924.9,1924.5,0.14]
["bitfinex","ETHUSD",1617238469511,8.0439,1924.9,1924.5,0.52]
["bitfinex","ETHUSD",1617238469711,8.0439,1924.9,1924.7,0.38]
["bitfinex","ETHUSD",1617238470384,8.0439,1924.9,1924.5,5.15]
["bitfinex","ETHUSD",1617238470589,8.0439,1924.9,1924.6,0.38]
["bitfinex","ETHUSD",1617238471186,8.0439,1924.9,1924.7,7.78819]
["bitfinex","ETHUSD",1617238471385,8.0439,1924.9,1924.6,0.38]
["bitfinex","ETHUSD",1617238472188,8.0439,1924.9,1924.5,9.43]
["bitfinex","ETHUSD",1617238472189,11.5939,1924.9,1924.5,9.43]
["bitfinex","ETHUSD",1617238473191,11.5939,1924.9,1924.5,0.14]
["bitfinex","ETHUSD",1617238473590,11.5939,1924.9,1924.6,5.01]
["bitfinex","ETHUSD",1617238473791,11.5939,1924.9,1924.7,5.01]
["bitfinex","ETHUSD",1617238474190,11.5939,1924.9,1924.8,6.0]
["bitfinex","ETHUSD",1617238474593,11.5939,1924.9,1924.8,8.84]
["bitfinex","ETHUSD",1617238475191,11.5939,1924.9,1924.6,15.38279]
["bitfinex","ETHUSD",1617238475397,11.5939,1924.9,1924.6,23.38279]
["bitfinex","ETHUSD",1617238475993,11.5939,1924.9,1924.6,15.38279]
["bitfinex","ETHUSD",1617238476394,11.5939,1924.9,1924.4,10.38456]
["bitfinex","ETHUSD",1617238476395,2.89112844,1924.8,1924.4,10.38456]
["bitfinex","ETHUSD",1617238476597,2.89112844,1924.8,1924.1,13.97646]
["bitfinex","ETHUSD",1617238476598,2.89112844,1924.7,1924.1,13.97646]
["bitfinex","ETHUSD",1617238476793,0.35,1924.6,1924.1,1.14]
["bitfinex","ETHUSD",1617238477194,0.35,1924.6,1924.2,0.39]
["bitfinex","ETHUSD",1617238477395,3.9,1924.6,1924.2,0.39]
["bitfinex","ETHUSD",1617238479203,3.9,1924.6,1924.2,7.79046]
["bitfinex","ETHUSD",1617238479401,3.9,1924.6,1924.2,8.18046]
["bitfinex","ETHUSD",1617238479802,3.9,1924.6,1924.1,1.14]
["bitfinex","ETHUSD",1617238480627,2.9,1924.6,1924.1,1.14]
["bitfinex","ETHUSD",1617238480825,3.04,1924.6,1924.3,0.41]
["bitfinex","ETHUSD",1617238482223,3.04,1924.6,1924.3,15.79016]
["bitfinex","ETHUSD",1617238482623,6.59,1924.6,1924.3,15.79016]
["bitfinex","ETHUSD",1617238483251,6.59,1924.6,1924.3,7.79016]
["bitfinex","ETHUSD",1617238484258,6.45,1924.6,1924.3,8.17016]
["bitfinex","ETHUSD",1617238484454,6.45,1924.6,1924.3,7.79016]
["bitfinex","ETHUSD",1617238485054,6.45,1924.6,1924.3,10.79016]
["bitfinex","ETHUSD",1617238485297,6.45,1924.6,1924.3,3.0]
["bitfinex","ETHUSD",1617238485454,6.45,1924.6,1924.3,3.41]
["bitfinex","ETHUSD",1617238485874,6.45,1924.6,1924.5,16.75]
["bitfinex","ETHUSD",1617238486074,6.45,1924.6,1924.5,19.45]
["bitfinex","ETHUSD",1617238486283,6.45,1924.6,1924.5,21.7387]
["bitfinex","ETHUSD",1617238486476,3.55,1924.9,1924.7,2.9079012]
["bitfinex","ETHUSD",1617238486676,3.55,1924.9,1924.7,14.8784012]
["bitfinex","ETHUSD",1617238486878,1.7118,1924.9,1924.8,12.56]
["bitfinex","ETHUSD",1617238487076,1.7118,1924.9,1924.8,21.59220577]
["bitfinex","ETHUSD",1617238487276,1.7118,1924.9,1924.8,24.76]
["bitfinex","ETHUSD",1617238487476,1.7118,1924.9,1924.8,29.76]
["bitfinex","ETHUSD",1617238487676,3.55,1925.8,1925.1,0.28]
["bitfinex","ETHUSD",1617238487677,3.45,1925.8,1925.1,0.28]
["bitfinex","ETHUSD",1617238487876,3.45,1925.8,1925.2,0.09406894]
["bitfinex","ETHUSD",1617238488076,3.45,1925.8,1925.4,0.41]
["bitfinex","ETHUSD",1617238488705,3.45,1925.8,1925.6,0.39]
["bitfinex","ETHUSD",1617238488903,3.45,1925.8,1925.6,24.7019]
["bitfinex","ETHUSD",1617238489101,3.45,1925.8,1925.6,42.9623]
["bitfinex","ETHUSD",1617238489302,3.45,1925.8,1925.6,37.5623]
["bitfinex","ETHUSD",1617238489502,3.45,1925.8,1925.6,32.5623]
["bitfinex","ETHUSD",1617238490503,3.45,1925.8,1925.7,12.79333]
["bitfinex","ETHUSD",1617238490702,3.45,1925.8,1925.7,16.20333]
["bitfinex","ETHUSD",1617238493131,7.0,1925.8,1925.7,16.20333]
["bitfinex","ETHUSD",1617238493330,7.0,1925.8,1925.7,16.59333]
["bitfinex","ETHUSD",1617238493755,7.0,1925.8,1925.7,26.03253]
["bitfinex","ETHUSD",1617238493955,7.0,1925.8,1925.7,23.03253]
["bitfinex","ETHUSD",1617238494159,7.0,1925.8,1925.7,8.16716]
["bitfinex","ETHUSD",1617238494355,7.0,1925.8,1924.9,0.39]
["bitfinex","ETHUSD",1617238494356,2.90836916,1925.7,1924.9,0.39]
["bitfinex","ETHUSD",1617238494555,2.90836916,1925.7,1924.8,10.38158]
["bitfinex","ETHUSD",1617238494556,7.78857,1925.6,1924.8,10.38158]
["bitfinex","ETHUSD",1617238494755,15.69213271,1925.6,1924.8,10.38158]
["bitfinex","ETHUSD",1617238494955,2.78,1925.5,1924.8,10.38158]
["bitfinex","ETHUSD",1617238495158,2.78,1925.5,1924.8,15.38158]
["bitfinex","ETHUSD",1617238495356,7.92857,1925.6,1924.8,15.38158]
["bitfinex","ETHUSD",1617238495558,8.32857,1925.6,1924.8,15.38158]
["bitfinex","ETHUSD",1617238495758,8.32857,1925.6,1925.2,6.0]
["bitfinex","ETHUSD",1617238495759,16.09213271,1925.6,1925.2,6.0]
["bitfinex","ETHUSD",1617238495959,18.32857,1925.6,1925.2,6.0]
["bitfinex","ETHUSD",1617238496158,2.74,1925.5,1925.2,6.0]
["bitfinex","ETHUSD",1617238496788,7.0,1925.8,1925.3,10.6785821]
["bitfinex","ETHUSD",1617238496984,7.0,1925.8,1925.3,7.78602]
["bitfinex","ETHUSD",1617238497184,7.0,1925.8,1925.3,7.88008894]
["bitfinex","ETHUSD",1617238497383,7.0,1925.8,1925.3,15.88008894]
["bitfinex","ETHUSD",1617238497583,7.0,1925.8,1925.3,11.72]
["bitfinex","ETHUSD",1617238497787,7.0,1925.8,1925.3,11.81406894]
["bitfinex","ETHUSD",1617238497984,7.0,1925.8,1925.3,11.72]
["bitfinex","ETHUSD",1617238498185,7.0,1925.8,1925.3,8.28]
["bitfinex","ETHUSD",1617238498384,10.55,1925.8,1925.3,8.28]
["bitfinex","ETHUSD",1617238498584,10.55,1925.8,1925.3,0.28]
["bitfinex","ETHUSD",1617238498785,13.45836916,1925.8,1925.3,0.28]
["bitfinex","ETHUSD",1617238499008,3.28836916,1925.6,1925.3,8.28]
["bitfinex","ETHUSD",1617238499204,10.38,1925.6,1925.3,8.28]
["bitfinex","ETHUSD",1617238499408,3.2,1925.5,1924.9,13.1977]
["bitfinex","ETHUSD",1617238499603,3.2,1925.5,1925.0,0.28]
["bitfinex","ETHUSD",1617238499804,3.2,1925.5,1924.9,20.7977]
["bitfinex","ETHUSD",1617238499805,0.4,1925.4,1924.9,20.7977]
["bitfinex","ETHUSD",1617238500007,0.4,1925.4,1924.5,0.09406894]
["bitfinex","ETHUSD",1617238500008,0.39,1925.2,1924.5,0.09406894]
["bitfinex","ETHUSD",1617238500207,0.39,1925.2,1924.4,8.16386894]
["bitfinex","ETHUSD",1617238500208,3.44836916,1925.1,1924.4,8.16386894]
["bitfinex","ETHUSD",1617238500410,0.54,1925.1,1924.7,6.0]
["bitfinex","ETHUSD",1617238500812,0.14,1925.1,1924.4,8.16386894]
["bitfinex","ETHUSD",1617238501010,0.14,1925.1,1924.7,0.39]
["bitfinex","ETHUSD",1617238501209,0.14,1925.1,1924.6,7.78923]
["bitfinex","ETHUSD",1617238501409,0.14,1925.1,1924.8,6.0]
["bitfinex","ETHUSD",1617238502051,3.04836916,1925.1,1924.8,6.0]
["bitfinex","ETHUSD",1617238502249,2.68,1925.0,1924.8,6.0]
["bitfinex","ETHUSD",1617238502449,14.70836916,1924.9,1924.8,6.0]
["bitfinex","ETHUSD",1617238502652,23.69543187,1924.9,1924.1,1.0]
["bitfinex","ETHUSD",1617238502848,15.8,1924.8,1924.1,6.68]
["bitfinex","ETHUSD",1617238503049,24.91196271,1924.8,1924.1,1.67]
["bitfinex","ETHUSD",1617238503248,12.34356271,1924.7,1924.1,6.68]
["bitfinex","ETHUSD",1617238503448,11.8884,1924.8,1924.2,7.79084]
["bitfinex","ETHUSD",1617238503449,3.62,1924.6,1924.2,7.79084]
["bitfinex","ETHUSD",1617238503848,3.62,1924.6,1924.2,15.79084]
["bitfinex","ETHUSD",1617238504049,3.62,1924.6,1924.1,8.7576485]
["bitfinex","ETHUSD",1617238504248,3.55,1924.7,1924.1,8.7576485]
["bitfinex","ETHUSD",1617238504451,3.55,1924.7,1924.3,0.4]
["bitfinex","ETHUSD",1617238504849,3.55,1924.7,1924.4,9.8672924]
["bitfinex","ETHUSD",1617238505048,3.55,1924.7,1924.4,2.0773724]
["bitfinex","ETHUSD",1617238505850,3.55,1924.7,1924.5,0.4]
["bitfinex","ETHUSD",1617238506049,3.55,1924.7,1924.5,8.18975]
["bitfinex","ETHUSD",1617238507180,3.55,1924.7,1924.6,0.39]
["bitfinex","ETHUSD",1617238507977,4.06477022,1925.4,1924.7,4.1901]
["bitfinex","ETHUSD",1617238508180,4.06477022,1925.4,1925.0,0.38]
["bitfinex","ETHUSD",1617238508379,0.14,1925.3,1925.1,7.78728]
["bitfinex","ETHUSD",1617238508779,3.69,1925.3,1925.1,7.78728]
["bitfinex","ETHUSD",1617238509380,3.69,1925.3,1925.0,10.38304]
["bitfinex","ETHUSD",1617238510801,3.69,1925.3,1924.9,2.0766064]
["bitfinex","ETHUSD",1617238511001,3.69,1925.3,1924.7,10.66444]
["bitfinex","ETHUSD",1617238511002,3.69,1925.3,1924.7,11.07444]
["bitfinex","ETHUSD",1617238511201,3.69,1925.3,1924.7,13.1514738]
["bitfinex","ETHUSD",1617238511601,10.0,1925.2,1924.7,13.1514738]
["bitfinex","ETHUSD",1617238513832,3.69,1925.3,1924.7,18.0021438]
["bitfinex","ETHUSD",1617238514032,3.55,1925.2,1925.0,0.39]
["bitfinex","ETHUSD",1617238514230,3.55,1925.2,1925.1,0.41]
["bitfinex","ETHUSD",1617238514853,3.55,1925.2,1925.0,0.8951]
["bitfinex","ETHUSD",1617238515251,3.55,1925.2,1925.0,2.9717067]
["bitfinex","ETHUSD",1617238515854,3.55,1925.2,1924.8,0.7371]
["bitfinex","ETHUSD",1617238515855,11.76667733,1925.2,1924.8,0.7371]
["bitfinex","ETHUSD",1617238516056,29.53024004,1925.2,1924.5,0.09406894]
["bitfinex","ETHUSD",1617238516254,13.13356271,1925.1,1924.5,0.28]
["bitfinex","ETHUSD",1617238516453,23.13356271,1925.1,1924.5,0.28]
["bitfinex","ETHUSD",1617238516653,10.81824331,1925.0,1924.4,10.38399]
["bitfinex","ETHUSD",1617238516853,3.92,1924.9,1924.4,10.38399]
["bitfinex","ETHUSD",1617238517253,0.14,1925.0,1924.4,10.38399]
["bitfinex","ETHUSD",1617238517502,0.14,1925.0,1924.7,8.9617]
["bitfinex","ETHUSD",1617238517707,3.55,1925.2,1924.7,8.9617]
["bitfinex","ETHUSD",1617238518302,3.55,1925.2,1924.7,18.96604]
["bitfinex","ETHUSD",1617238518504,3.55,1925.2,1924.7,8.5817]
["bitfinex","ETHUSD",1617238519104,3.5560578,1925.2,1924.7,8.5817]
["bitfinex","ETHUSD",1617238519303,7.1060578,1925.2,1924.7,8.5817]
["bitfinex","ETHUSD",1617238519504,7.1060578,1925.2,1924.7,11.6817]
["bitfinex","ETHUSD",1617238519703,10.4007384,1925.2,1924.7,11.6817]
["bitfinex","ETHUSD",1617238519903,10.4007384,1925.2,1924.7,8.5817]
["bitfinex","ETHUSD",1617238520105,18.16430111,1925.2,1924.7,8.5817]
["bitfinex","ETHUSD",1617238520305,7.1060578,1925.2,1924.7,8.5817]
["bitfinex","ETHUSD",1617238520503,7.1060578,1925.2,1924.7,8.9917]
["bitfinex","ETHUSD",1617238520703,2.9146806,1925.1,1924.7,16.37104]
["bitfinex","ETHUSD",1617238520903,17.4860578,1925.2,1924.7,16.37104]
["bitfinex","ETHUSD",1617238521103,17.1060578,1925.2,1924.7,19.33104]
["bitfinex","ETHUSD",1617238521305,7.1060578,1925.2,1924.7,19.73104]
["bitfinex","ETHUSD",1617238521707,14.86962051,1925.2,1924.7,16.37104]
["bitfinex","ETHUSD",1617238521904,17.1060578,1925.2,1924.7,16.37104]
["bitfinex","ETHUSD",1617238522726,2.9146806,1925.1,1924.7,16.37104]
["bitfinex","ETHUSD",1617238523628,2.9146806,1925.1,1924.7,8.5817]
["bitfinex","ETHUSD",1617238523629,13.06,1925.0,1924.7,8.5817]
["bitfinex","ETHUSD",1617238523830,13.06,1925.0,1924.6,4.0883388]
["bitfinex","ETHUSD",1617238523831,2.9146806,1924.9,1924.6,4.0883388]
["bitfinex","ETHUSD",1617238524230,2.9146806,1924.9,1924.6,2.0771388]
["bitfinex","ETHUSD",1617238524429,6.4646806,1924.9,1924.6,2.0771388]
["bitfinex","ETHUSD",1617238524630,3.55,1924.9,1924.6,2.0771388]
["bitfinex","ETHUSD",1617238524830,3.55,1924.9,1924.7,7.79]
["bitfinex","ETHUSD",1617238525650,6.4646806,1924.9,1924.7,7.79]
["bitfinex","ETHUSD",1617238526050,3.55,1924.9,1924.7,7.79]
["bitfinex","ETHUSD",1617238526251,13.55,1924.9,1924.8,4.5]
["bitfinex","ETHUSD",1617238526451,13.55,1924.9,1924.7,7.79]
["bitfinex","ETHUSD",1617238529487,17.1,1924.9,1924.7,7.79]
["bitfinex","ETHUSD",1617238530502,17.1,1924.9,1924.7,8.82901366]
["bitfinex","ETHUSD",1617238530705,17.1,1924.9,1924.7,7.79]
["bitfinex","ETHUSD",1617238531303,17.1,1924.9,1924.7,11.68486]
["bitfinex","ETHUSD",1617238533358,17.49,1924.9,1924.6,12.4631388]
["bitfinex","ETHUSD",1617238533555,5.5946806,1924.8,1924.4,10.38399]
["bitfinex","ETHUSD",1617238533754,3.07,1924.8,1924.4,10.38399]
["bitfinex","ETHUSD",1617238533953,2.68,1924.8,1924.4,10.38399]
["bitfinex","ETHUSD",1617238534157,3.02,1924.7,1924.4,10.38399]
["bitfinex","ETHUSD",1617238534355,2.9146806,1924.6,1924.5,2.0776214]
["bitfinex","ETHUSD",1617238534555,3.55,1924.6,1924.5,2.0776214]
["bitfinex","ETHUSD",1617238534755,3.75764206,1924.6,1924.5,2.0776214]
["bitfinex","ETHUSD",1617238535757,3.75764206,1924.6,1924.5,9.8688714]
["bitfinex","ETHUSD",1617238537558,3.75764206,1924.6,1924.5,2.0776214]
["bitfinex","ETHUSD",1617238537757,6.67232266,1924.6,1924.5,2.0776214]
["bitfinex","ETHUSD",1617238538777,7.05232266,1924.6,1924.2,3.9138971]
["bitfinex","ETHUSD",1617238538978,7.05232266,1924.6,1924.2,0.0181371]
["bitfinex","ETHUSD",1617238539176,7.05232266,1924.6,1924.1,1.01814288]
["bitfinex","ETHUSD",1617238539377,6.67232266,1924.6,1924.1,1.01814288]
["bitfinex","ETHUSD",1617238539576,7.06232266,1924.6,1924.1,1.01814288]
["bitfinex","ETHUSD",1617238539777,10.74356271,1924.5,1924.1,1.01814288]
["bitfinex","ETHUSD",1617238539981,0.19049517,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238541212,0.19049517,1924.2,1924.1,8.79235]
["bitfinex","ETHUSD",1617238542008,0.19049517,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238542411,0.58049517,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238542610,10.73049517,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238542810,10.73909278,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238543012,18.50265549,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238543210,28.50265549,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238543410,20.73909278,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238543634,20.34909278,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238543836,18.36265549,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238544035,0.19909278,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238544234,6.11545549,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617238544433,16.11545549,1924.5,1924.1,9.6854]
["bitfinex","ETHUSD",1617238544634,6.11545549,1924.4,1924.2,7.79099]
["bitfinex","ETHUSD",1617238544834,10.0,1924.5,1924.3,3.0]
["bitfinex","ETHUSD",1617238545237,1.2,1924.4,1924.1,11.77799]
["bitfinex","ETHUSD",1617238545459,1.2,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617238545659,10.0,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617238545861,42.26285549,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617238546060,42.26285549,1924.2,1923.6,1.01814725]
["bitfinex","ETHUSD",1617238546061,28.03,1924.1,1923.6,1.01814725]
["bitfinex","ETHUSD",1617238546264,28.03,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617238546265,2.89751674,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617238546467,10.0,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617238550488,3.55,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617238552311,3.55,1923.7,1923.6,1.39]
["bitfinex","ETHUSD",1617238552513,3.55,1923.7,1923.6,9.18387]
["bitfinex","ETHUSD",1617238552712,0.55,1923.7,1923.6,9.18387]
["bitfinex","ETHUSD",1617238552912,10.69375315,1924.5,1923.7,2.45]
["bitfinex","ETHUSD",1617238553113,10.14,1924.4,1923.9,2.0780552]
["bitfinex","ETHUSD",1617238553512,3.12,1924.3,1924.1,7.79213]
["bitfinex","ETHUSD",1617238554139,3.12,1924.3,1924.1,11.688]
["bitfinex","ETHUSD",1617238554343,4.57829766,1924.5,1924.1,13.7657148]
["bitfinex","ETHUSD",1617238554541,3.55,1924.5,1924.3,7.79092]
["bitfinex","ETHUSD",1617238554741,3.55,1924.5,1924.4,0.4]
["bitfinex","ETHUSD",1617238555540,7.1,1924.5,1924.4,0.4]
["bitfinex","ETHUSD",1617238555740,7.1,1924.5,1924.4,8.19079]
["bitfinex","ETHUSD",1617238559593,7.1,1924.5,1924.4,14.51473812]
["bitfinex","ETHUSD",1617238560396,4.1,1924.5,1924.4,16.75007947]
["bitfinex","ETHUSD",1617238560591,1.1,1924.5,1924.4,16.75007947]
["bitfinex","ETHUSD",1617238560792,4.65,1924.5,1924.4,16.75007947]
["bitfinex","ETHUSD",1617238560994,1.65,1924.5,1924.4,14.51473812]
["bitfinex","ETHUSD",1617238561193,1.65,1924.5,1924.4,16.75007947]
["bitfinex","ETHUSD",1617238561393,7.1,1924.6,1924.5,1.35]
["bitfinex","ETHUSD",1617238561595,7.1,1924.6,1924.5,14.43451]
["bitfinex","ETHUSD",1617238562217,5.262,1924.6,1924.5,14.43451]
["bitfinex","ETHUSD",1617238562815,5.262,1924.6,1924.5,14.81451]
["bitfinex","ETHUSD",1617238563215,0.07012,1924.6,1924.5,14.81451]
["bitfinex","ETHUSD",1617238564414,0.07012,1924.6,1924.5,24.01451]
["bitfinex","ETHUSD",1617238564637,0.07012,1924.6,1924.5,14.81451]
["bitfinex","ETHUSD",1617238564841,0.07012,1924.6,1924.5,19.82451]
["bitfinex","ETHUSD",1617238565440,5.32252,1924.9,1924.8,2.95230226]
["bitfinex","ETHUSD",1617238565639,5.32252,1924.9,1924.8,4.54230226]
["bitfinex","ETHUSD",1617238565839,5.32252,1924.9,1924.8,8.35230226]
["bitfinex","ETHUSD",1617238566040,8.87252,1924.9,1924.8,6.10230226]
["bitfinex","ETHUSD",1617238566241,8.87252,1924.9,1924.8,3.34230226]
["bitfinex","ETHUSD",1617238566639,8.87252,1924.9,1924.8,8.35230226]
["bitfinex","ETHUSD",1617238567268,9.89647461,1924.9,1924.8,11.11230226]
["bitfinex","ETHUSD",1617238567466,8.87252,1924.9,1924.8,13.34764361]
["bitfinex","ETHUSD",1617238568062,8.87252,1924.9,1924.8,22.54764361]
["bitfinex","ETHUSD",1617238568263,7.03212,1924.9,1924.8,22.54764361]
["bitfinex","ETHUSD",1617238568462,7.03212,1924.9,1924.8,21.34764361]
["bitfinex","ETHUSD",1617238569893,7.03212,1924.9,1924.8,22.54764361]
["bitfinex","ETHUSD",1617238570097,7.03212,1924.9,1924.8,21.34764361]
["bitfinex","ETHUSD",1617238570696,7.1,1925.2,1925.0,2.97593054]
["bitfinex","ETHUSD",1617238570896,7.1,1925.2,1925.1,0.34]
["bitfinex","ETHUSD",1617238571095,7.1,1925.2,1925.1,6.55]
["bitfinex","ETHUSD",1617238571295,8.8112,1925.2,1925.1,14.34534135]
["bitfinex","ETHUSD",1617238571694,8.8112,1925.2,1925.1,10.91]
["bitfinex","ETHUSD",1617238571895,8.8112,1925.2,1925.1,16.14456405]
["bitfinex","ETHUSD",1617238572518,8.8112,1925.2,1925.1,11.13456405]
["bitfinex","ETHUSD",1617238572721,8.8112,1925.2,1925.1,8.8992227]
["bitfinex","ETHUSD",1617238573720,8.8112,1925.2,1925.1,13.9692227]
["bitfinex","ETHUSD",1617238574120,8.8112,1925.2,1925.1,16.20456405]
["bitfinex","ETHUSD",1617238574318,6.9723,1925.2,1925.1,16.20456405]
["bitfinex","ETHUSD",1617238574518,6.9723,1925.2,1925.1,13.9692227]
["bitfinex","ETHUSD",1617238575143,6.9723,1925.2,1925.1,21.9692227]
["bitfinex","ETHUSD",1617238575366,6.9723,1925.2,1925.1,13.9692227]
["bitfinex","ETHUSD",1617238575765,6.9723,1925.2,1925.1,21.9692227]
["bitfinex","ETHUSD",1617238576171,6.9723,1925.2,1925.1,25.40456405]
["bitfinex","ETHUSD",1617238576567,10.5223,1925.2,1925.1,24.20456405]
["bitfinex","ETHUSD",1617238576769,10.5223,1925.2,1925.1,16.20456405]
["bitfinex","ETHUSD",1617238577369,8.6748,1925.2,1925.1,13.9692227]
["bitfinex","ETHUSD",1617238580394,6.8355,1925.2,1925.1,14.13619494]
["bitfinex","ETHUSD",1617238580794,6.99838598,1925.2,1925.1,22.13619494]
["bitfinex","ETHUSD",1617238580998,6.99838598,1925.2,1925.1,24.37153629]
["bitfinex","ETHUSD",1617238581393,7.00456004,1925.2,1925.1,24.37153629]
["bitfinex","ETHUSD",1617238581797,10.55456004,1925.2,1925.1,24.37153629]
["bitfinex","ETHUSD",1617238582194,10.55456004,1925.2,1925.1,21.37231359]
["bitfinex","ETHUSD",1617238582394,5.36468714,1925.2,1925.1,21.37231359]
["bitfinex","ETHUSD",1617238582795,0.17507574,1925.2,1925.1,21.37231359]
["bitfinex","ETHUSD",1617238583419,1.88127574,1925.3,1925.2,6.35]
["bitfinex","ETHUSD",1617238583619,1.88127574,1925.3,1925.2,10.88]
["bitfinex","ETHUSD",1617238584019,10.55,1925.8,1925.3,11.61872426]
["bitfinex","ETHUSD",1617238584219,10.55,1925.8,1925.5,3.89227]
["bitfinex","ETHUSD",1617238584619,10.55,1925.8,1925.6,7.78454]
["bitfinex","ETHUSD",1617238585221,10.55,1925.8,1925.6,11.88454]
["bitfinex","ETHUSD",1617238585643,10.55,1925.8,1925.6,11.66683151]
["bitfinex","ETHUSD",1617238586243,10.55,1925.8,1925.6,12.64083151]
["bitfinex","ETHUSD",1617238586443,8.67,1925.8,1925.6,12.64083151]
["bitfinex","ETHUSD",1617238586643,8.67,1925.8,1925.7,8.09]
["bitfinex","ETHUSD",1617238586843,12.22,1925.8,1925.7,19.60994135]
["bitfinex","ETHUSD",1617238587043,7.03236,1925.8,1925.7,23.30186625]
["bitfinex","ETHUSD",1617238587243,7.03236,1925.8,1925.7,39.08409625]
["bitfinex","ETHUSD",1617238587644,1.0,1925.9,1925.7,39.08409625]
["bitfinex","ETHUSD",1617238587844,1.0,1926.9,1925.8,29.22906005]
["bitfinex","ETHUSD",1617238588045,1.0,1926.9,1926.3,9.51]
["bitfinex","ETHUSD",1617238588268,1.0,1926.9,1926.3,28.83873135]
["bitfinex","ETHUSD",1617238588472,1.0,1926.9,1926.3,38.13472709]
["bitfinex","ETHUSD",1617238588669,1.0,1926.9,1926.3,59.63472709]
["bitfinex","ETHUSD",1617238588871,1.0,1926.9,1926.3,57.87873135]
["bitfinex","ETHUSD",1617238589269,1.0,1926.9,1926.3,59.53642959]
["bitfinex","ETHUSD",1617238589469,1.0,1926.9,1926.4,9.3]
["bitfinex","ETHUSD",1617238589672,1.0,1926.9,1926.6,7.77976]
["bitfinex","ETHUSD",1617238589869,1.0,1926.9,1926.6,15.02510135]
["bitfinex","ETHUSD",1617238590069,1.0,1926.9,1926.6,19.60510135]
["bitfinex","ETHUSD",1617238590269,1.0,1926.9,1926.8,13.5]
["bitfinex","ETHUSD",1617238590482,1.0,1926.9,1926.7,5.16868442]
["bitfinex","ETHUSD",1617238590683,1.0,1926.9,1926.7,0.15868442]
["bitfinex","ETHUSD",1617238590891,1.0,1926.9,1926.8,10.37295]
["bitfinex","ETHUSD",1617238592093,4.55,1926.9,1926.8,10.37295]
["bitfinex","ETHUSD",1617238592293,4.55,1926.9,1926.8,13.49295]
["bitfinex","ETHUSD",1617238592494,4.55,1926.9,1926.8,21.81155]
["bitfinex","ETHUSD",1617238594340,4.55,1926.9,1926.8,26.82155]
["bitfinex","ETHUSD",1617238594740,4.55,1926.9,1926.8,29.05689135]
["bitfinex","ETHUSD",1617238595142,4.55,1926.9,1926.8,38.60394749]
["bitfinex","ETHUSD",1617238595541,4.55,1926.9,1926.8,37.05689135]
["bitfinex","ETHUSD",1617238595744,4.55,1926.9,1926.8,37.45689135]
["bitfinex","ETHUSD",1617238596146,1.0,1927.4,1926.9,15.95]
["bitfinex","ETHUSD",1617238596349,1.0,1927.4,1927.3,0.41]
["bitfinex","ETHUSD",1617238596545,1.0,1927.4,1927.3,22.8351]
["bitfinex","ETHUSD",1617238596747,1.0,1927.4,1927.3,26.5751]
["bitfinex","ETHUSD",1617238596943,1.0,1927.4,1927.3,46.03167133]
["bitfinex","ETHUSD",1617238597145,1.0,1927.4,1927.3,44.58639135]
["bitfinex","ETHUSD",1617238597343,4.55,1927.4,1927.3,44.58639135]
["bitfinex","ETHUSD",1617238598347,4.55,1927.4,1927.3,44.17639135]
["bitfinex","ETHUSD",1617238598546,2.7097,1927.4,1927.3,44.57639135]
["bitfinex","ETHUSD",1617238598970,2.7097,1927.4,1927.3,45.77639135]
["bitfinex","ETHUSD",1617238599568,2.7097,1927.4,1927.3,44.57639135]
["bitfinex","ETHUSD",1617238601596,0.871,1927.4,1927.3,44.57639135]
["bitfinex","ETHUSD",1617238602596,4.421,1927.4,1927.3,44.57639135]
["bitfinex","ETHUSD",1617238604016,4.421,1927.4,1927.3,46.08390144]
["bitfinex","ETHUSD",1617238604416,4.421,1927.4,1927.3,44.57639135]
["bitfinex","ETHUSD",1617238604617,2.5809,1927.4,1927.3,44.57639135]
["bitfinex","ETHUSD",1617238604819,2.5809,1927.4,1927.3,36.17639135]
["bitfinex","ETHUSD",1617238605019,2.5809,1927.4,1927.3,33.94105]
["bitfinex","ETHUSD",1617238605219,2.5809,1927.4,1927.3,26.1651]
["bitfinex","ETHUSD",1617238605620,2.5809,1927.4,1927.3,22.4251]
["bitfinex","ETHUSD",1617238607863,6.1309,1927.4,1927.3,22.4251]
["bitfinex","ETHUSD",1617238608063,6.1309,1927.4,1927.3,25.8851]
["bitfinex","ETHUSD",1617238610272,6.1309,1927.4,1927.3,8.9251]
["bitfinex","ETHUSD",1617238610472,6.1309,1927.4,1927.3,0.11056155]
["bitfinex","ETHUSD",1617238610675,6.5409,1927.4,1927.3,0.11056155]
["bitfinex","ETHUSD",1617238611475,6.1309,1927.4,1927.3,0.11056155]
["bitfinex","ETHUSD",1617238612697,6.1309,1927.4,1927.3,12.11056155]
["bitfinex","ETHUSD",1617238612897,9.6809,1927.4,1927.3,15.47056155]
["bitfinex","ETHUSD",1617238613501,9.6809,1927.4,1927.3,23.70456155]
["bitfinex","ETHUSD",1617238614299,9.6809,1927.4,1927.3,34.07412155]
["bitfinex","ETHUSD",1617238614921,9.6809,1927.4,1927.3,36.3094629]
["bitfinex","ETHUSD",1617238615921,9.6809,1927.4,1927.3,51.2176519]
["bitfinex","ETHUSD",1617238616520,4.49683,1927.4,1927.3,51.2176519]
["bitfinex","ETHUSD",1617238616721,1.52963,1927.4,1927.3,51.2176519]
["bitfinex","ETHUSD",1617238616923,1.0,1927.9,1927.5,3.09033356]
["bitfinex","ETHUSD",1617238617150,1.0,1927.9,1927.7,14.50001]
["bitfinex","ETHUSD",1617238617352,1.0,1927.9,1927.8,12.0]
["bitfinex","ETHUSD",1617238617950,1.0,1927.9,1927.8,15.09033356]
["bitfinex","ETHUSD",1617238618154,4.55,1927.9,1927.8,30.86577356]
["bitfinex","ETHUSD",1617238618351,4.55,1927.9,1927.8,35.23766166]
["bitfinex","ETHUSD",1617238618550,4.55,1927.9,1927.8,41.26111491]
["bitfinex","ETHUSD",1617238618750,9.69445179,1928.2,1927.9,13.9]
["bitfinex","ETHUSD",1617238618955,9.69445179,1928.2,1928.0,2.23534135]
["bitfinex","ETHUSD",1617238619151,1.0,1928.4,1928.2,10.85]
["bitfinex","ETHUSD",1617238619352,1.0,1928.4,1928.3,16.30791264]
["bitfinex","ETHUSD",1617238619550,1.0,1928.4,1928.3,26.54325399]
["bitfinex","ETHUSD",1617238619779,1.0,1928.4,1928.3,38.54325399]
["bitfinex","ETHUSD",1617238620180,1.0,1928.4,1928.3,46.62325399]
["bitfinex","ETHUSD",1617238620393,6.6394288,1928.9,1928.5,0.09406894]
["bitfinex","ETHUSD",1617238620598,6.6394288,1928.9,1928.8,0.1640898]
["bitfinex","ETHUSD",1617238620795,6.6394288,1928.9,1928.8,12.1640898]
["bitfinex","ETHUSD",1617238620993,6.6394288,1928.9,1928.8,12.5640898]
["bitfinex","ETHUSD",1617238621594,6.6394288,1928.9,1928.8,30.57036115]
["bitfinex","ETHUSD",1617238621595,3.1044288,1928.9,1928.8,30.57036115]
["bitfinex","ETHUSD",1617238621796,4.12667475,1928.9,1928.8,37.67036115]
["bitfinex","ETHUSD",1617238621995,3.1044288,1928.9,1928.8,37.67036115]
["bitfinex","ETHUSD",1617238623418,6.6544288,1928.9,1928.8,37.67036115]
["bitfinex","ETHUSD",1617238623619,6.66097388,1928.9,1928.8,37.67036115]
["bitfinex","ETHUSD",1617238624220,5.03862748,1928.9,1928.8,37.67036115]
["bitfinex","ETHUSD",1617238624821,5.20120101,1928.9,1928.8,38.77526115]
["bitfinex","ETHUSD",1617238625623,1.52300101,1928.9,1928.8,31.00433115]
["bitfinex","ETHUSD",1617238626621,1.52300101,1928.9,1928.8,29.89943115]
["bitfinex","ETHUSD",1617238627221,1.52300101,1928.9,1928.8,37.67025115]
["bitfinex","ETHUSD",1617238628053,1.52300101,1928.9,1928.8,29.89943115]
["bitfinex","ETHUSD",1617238628257,1.52300101,1928.9,1928.8,19.6640898]
["bitfinex","ETHUSD",1617238628455,1.52300101,1928.9,1928.8,19.2640898]
["bitfinex","ETHUSD",1617238628656,5.07300101,1928.9,1928.8,12.1640898]
["bitfinex","ETHUSD",1617238629456,5.07300101,1928.9,1928.8,13.78294541]
["bitfinex","ETHUSD",1617238629655,5.07300101,1928.9,1928.8,21.78294541]
["bitfinex","ETHUSD",1617238629855,5.07300101,1928.9,1928.8,23.4240898]
["bitfinex","ETHUSD",1617238630271,5.07300101,1928.9,1928.8,28.4340898]
["bitfinex","ETHUSD",1617238630674,5.07300101,1928.9,1928.8,28.8140898]
["bitfinex","ETHUSD",1617238631675,3.23350101,1928.9,1928.8,28.8140898]
["bitfinex","ETHUSD",1617238633296,3.23350101,1928.9,1928.8,28.4340898]
["bitfinex","ETHUSD",1617238633497,3.23350101,1928.9,1928.8,28.8340898]
["bitfinex","ETHUSD",1617238633696,3.23350101,1928.9,1928.8,45.8340898]
["bitfinex","ETHUSD",1617238633897,6.78350101,1928.9,1928.8,48.06943115]
["bitfinex","ETHUSD",1617238634297,6.78350101,1928.9,1928.8,36.06943115]
["bitfinex","ETHUSD",1617238634698,4.94570101,1928.9,1928.8,35.66943115]
["bitfinex","ETHUSD",1617238634906,6.14570101,1928.9,1928.8,20.4240898]
["bitfinex","ETHUSD",1617238635100,4.94570101,1928.9,1928.8,17.1640898]
["bitfinex","ETHUSD",1617238635519,4.94570101,1928.9,1928.8,17.5640898]
["bitfinex","ETHUSD",1617238635721,4.94570101,1928.9,1928.8,17.1640898]
["bitfinex","ETHUSD",1617238637719,4.94570101,1928.9,1928.8,24.8136898]
["bitfinex","ETHUSD",1617238637919,4.84570101,1928.9,1928.8,20.8840898]
["bitfinex","ETHUSD",1617238638580,4.84570101,1928.9,1928.8,22.88541208]
["bitfinex","ETHUSD",1617238638779,4.84570101,1928.9,1928.8,29.00221208]
["bitfinex","ETHUSD",1617238638983,4.84570101,1928.9,1928.8,29.62623115]
["bitfinex","ETHUSD",1617238639181,8.39570101,1928.9,1928.8,29.62623115]
["bitfinex","ETHUSD",1617238639581,8.39570101,1928.9,1928.8,37.7504898]
["bitfinex","ETHUSD",1617238639780,8.39570101,1928.9,1928.8,44.60583115]
["bitfinex","ETHUSD",1617238639980,8.39570101,1928.9,1928.8,39.59583115]
["bitfinex","ETHUSD",1617238640180,8.39570101,1928.9,1928.8,37.3604898]
["bitfinex","ETHUSD",1617238640784,8.39570101,1928.9,1928.8,27.0008898]
["bitfinex","ETHUSD",1617238640785,6.55340101,1928.9,1928.8,27.0008898]
["bitfinex","ETHUSD",1617238640990,6.55340101,1928.9,1928.8,20.8840898]
["bitfinex","ETHUSD",1617238641387,23.58650101,1928.9,1928.8,20.8840898]
["bitfinex","ETHUSD",1617238641586,23.58650101,1928.9,1928.8,17.1640898]
["bitfinex","ETHUSD",1617238641985,31.3119565,1928.9,1928.8,13.10782776]
["bitfinex","ETHUSD",1617238642185,15.68190101,1928.9,1928.8,13.10782776]
["bitfinex","ETHUSD",1617238642383,21.7973565,1928.9,1928.8,13.10782776]
["bitfinex","ETHUSD",1617238643398,21.7973565,1928.9,1928.8,13.03782776]
["bitfinex","ETHUSD",1617238643799,15.68190101,1928.9,1928.8,13.03782776]
["bitfinex","ETHUSD",1617238644200,25.68190101,1928.9,1928.8,13.03782776]
["bitfinex","ETHUSD",1617238644401,28.03190101,1928.9,1928.8,13.03782776]
["bitfinex","ETHUSD",1617238644806,26.88650101,1928.9,1928.8,13.03782776]
["bitfinex","ETHUSD",1617238645005,26.88650101,1928.9,1928.8,13.18374056]
["bitfinex","ETHUSD",1617238645406,27.27650101,1928.9,1928.8,13.18374056]
["bitfinex","ETHUSD",1617238645605,27.29650101,1928.9,1928.8,13.18374056]
["bitfinex","ETHUSD",1617238646653,28.49650101,1928.9,1928.8,13.18374056]
["bitfinex","ETHUSD",1617238647056,27.29650101,1928.9,1928.8,13.18374056]
["bitfinex","ETHUSD",1617238647656,27.29650101,1928.9,1928.8,12.15914056]
["bitfinex","ETHUSD",1617238649456,30.84650101,1928.9,1928.8,12.15914056]
["bitfinex","ETHUSD",1617238650657,31.00907454,1928.9,1928.8,12.15914056]
["bitfinex","ETHUSD",1617238651697,30.59907454,1928.9,1928.8,12.15914056]
["bitfinex","ETHUSD",1617238653310,31.55397454,1928.9,1928.8,12.15914056]
["bitfinex","ETHUSD",1617238653501,31.93397454,1928.9,1928.8,12.13914056]
["bitfinex","ETHUSD",1617238653700,34.30577454,1928.9,1928.8,12.13914056]
["bitfinex","ETHUSD",1617238653903,34.30577454,1928.9,1928.8,9.15914056]
["bitfinex","ETHUSD",1617238654702,35.70087454,1928.9,1928.8,9.15914056]
["bitfinex","ETHUSD",1617238654904,34.52907454,1928.9,1928.8,9.15914056]
["bitfinex","ETHUSD",1617238655702,34.14907454,1928.9,1928.8,9.15914056]
["bitfinex","ETHUSD",1617238656104,34.14907454,1928.9,1928.8,16.93215056]
["bitfinex","ETHUSD",1617238656928,34.14907454,1928.9,1928.8,17.34215056]
["bitfinex","ETHUSD",1617238657330,34.14907454,1928.9,1928.8,20.56215056]
["bitfinex","ETHUSD",1617238658329,27.36597454,1928.9,1928.8,20.56215056]
["bitfinex","ETHUSD",1617238658527,27.36597454,1928.9,1928.8,22.79749191]
["bitfinex","ETHUSD",1617238658929,25.52507454,1928.9,1928.8,22.79749191]
["bitfinex","ETHUSD",1617238659951,29.07507454,1928.9,1928.8,22.79749191]
["bitfinex","ETHUSD",1617238661980,27.23727454,1928.9,1928.8,22.79749191]
["bitfinex","ETHUSD",1617238663978,27.18727454,1928.9,1928.8,22.79749191]
["bitfinex","ETHUSD",1617238664802,25.34907454,1928.9,1928.8,22.79749191]
["bitfinex","ETHUSD",1617238665003,28.89907454,1928.9,1928.8,22.79749191]
["bitfinex","ETHUSD",1617238667245,28.89907454,1928.9,1928.8,20.15215056]
["bitfinex","ETHUSD",1617238667843,28.89907454,1928.9,1928.8,25.16215056]
["bitfinex","ETHUSD",1617238669658,28.84907454,1928.9,1928.8,25.16215056]
["bitfinex","ETHUSD",1617238669858,28.84907454,1928.9,1928.8,20.15215056]
["bitfinex","ETHUSD",1617238670256,32.39907454,1928.9,1928.8,20.15215056]
["bitfinex","ETHUSD",1617238671059,32.39907454,1928.9,1928.8,20.55215056]
["bitfinex","ETHUSD",1617238671458,32.39907454,1928.9,1928.8,20.15215056]
["bitfinex","ETHUSD",1617238672279,32.39907454,1928.9,1928.8,20.53215056]
["bitfinex","ETHUSD",1617238672484,32.39907454,1928.9,1928.8,20.15215056]
["bitfinex","ETHUSD",1617238672682,32.39907454,1928.9,1928.8,20.53215056]
["bitfinex","ETHUSD",1617238672882,32.39907454,1928.9,1928.8,20.15215056]
["bitfinex","ETHUSD",1617238674905,32.39907454,1928.9,1928.8,20.55215056]
["bitfinex","ETHUSD",1617238675507,35.94907454,1928.9,1928.8,20.15215056]
["bitfinex","ETHUSD",1617238677008,34.10967454,1928.9,1928.8,20.54215056]
["bitfinex","ETHUSD",1617238677408,33.11302483,1928.9,1928.8,20.54215056]
["bitfinex","ETHUSD",1617238677636,33.11302483,1928.9,1928.8,20.15215056]
["bitfinex","ETHUSD",1617238679833,33.11302483,1928.9,1928.8,20.55215056]
["bitfinex","ETHUSD",1617238680032,31.27522483,1928.9,1928.8,20.55215056]
["bitfinex","ETHUSD",1617238680455,31.27522483,1928.9,1928.8,20.15215056]
["bitfinex","ETHUSD",1617238680657,34.82522483,1928.9,1928.8,20.15215056]
["bitfinex","ETHUSD",1617238681859,19.28635483,1928.9,1928.8,20.15215056]
["bitfinex","ETHUSD",1617238682058,8.92710483,1928.9,1928.8,22.79749191]
["bitfinex","ETHUSD",1617238682259,3.74767483,1928.9,1928.8,22.79749191]
["bitfinex","ETHUSD",1617238682458,1.0,1929.4,1929.0,0.28]
["bitfinex","ETHUSD",1617238682659,1.0,1929.4,1929.3,0.39]
["bitfinex","ETHUSD",1617238682888,1.0,1929.9,1929.3,0.39]
["bitfinex","ETHUSD",1617238682889,0.83900574,1929.9,1929.3,5.51940364]
["bitfinex","ETHUSD",1617238683085,0.93900574,1930.0,1929.5,5.29]
["bitfinex","ETHUSD",1617238683291,0.93900574,1930.0,1929.9,0.4]
["bitfinex","ETHUSD",1617238683884,0.93900574,1930.0,1929.9,7.76782]
["bitfinex","ETHUSD",1617238684084,0.93900574,1930.0,1929.9,10.72782]
["bitfinex","ETHUSD",1617238684484,0.88900574,1930.0,1929.9,10.72782]
["bitfinex","ETHUSD",1617238685713,0.89522039,1930.0,1929.9,10.72782]
["bitfinex","ETHUSD",1617238685911,4.44522039,1930.0,1929.9,10.72782]
["bitfinex","ETHUSD",1617238687912,4.44522039,1930.0,1929.9,10.84320546]
["bitfinex","ETHUSD",1617238689135,4.44522039,1930.0,1929.9,11.24320546]
["bitfinex","ETHUSD",1617238689936,4.44522039,1930.0,1929.9,14.47373598]
["bitfinex","ETHUSD",1617238690135,4.44522039,1930.0,1929.9,13.47854681]
["bitfinex","ETHUSD",1617238690763,4.44522039,1930.0,1929.9,21.03244681]
["bitfinex","ETHUSD",1617238690960,1.0,1930.4,1930.1,3.2416287]
["bitfinex","ETHUSD",1617238691163,1.0,1930.4,1930.1,3.33569764]
["bitfinex","ETHUSD",1617238691360,1.0,1930.4,1930.2,7.76413]
["bitfinex","ETHUSD",1617238691561,1.0,1930.4,1930.3,0.38]
["bitfinex","ETHUSD",1617238692761,1.0,1930.4,1930.3,5.39]
["bitfinex","ETHUSD",1617238692962,1.0,1930.4,1930.3,8.7]
["bitfinex","ETHUSD",1617238693385,1.0,1930.4,1930.3,3.69]
["bitfinex","ETHUSD",1617238693583,1.0,1930.4,1930.3,3.36]
["bitfinex","ETHUSD",1617238694183,1.0,1930.4,1930.2,8.16413]
["bitfinex","ETHUSD",1617238695184,1.0,1930.4,1930.3,5.01]
["bitfinex","ETHUSD",1617238696206,1.0,1930.4,1930.2,15.52290005]
["bitfinex","ETHUSD",1617238696408,4.55,1930.4,1930.2,15.68593]
["bitfinex","ETHUSD",1617238696613,4.55,1930.4,1930.2,8.27534135]
["bitfinex","ETHUSD",1617238696808,4.55,1930.4,1930.2,6.04]
["bitfinex","ETHUSD",1617238697408,0.16245562,1930.3,1930.2,6.04]
["bitfinex","ETHUSD",1617238697609,0.16245562,1930.3,1930.2,6.71]
["bitfinex","ETHUSD",1617238698008,5.562e-05,1930.3,1930.2,6.43]
["bitfinex","ETHUSD",1617238698855,5.562e-05,1930.3,1930.1,18.11716]
["bitfinex","ETHUSD",1617238699256,5.562e-05,1930.3,1930.2,10.06]
["bitfinex","ETHUSD",1617238699657,5.562e-05,1930.3,1930.2,5.01]
["bitfinex","ETHUSD",1617238699857,5.562e-05,1930.3,1930.2,3.46]
["bitfinex","ETHUSD",1617238700660,5.562e-05,1930.3,1930.2,3.85]
["bitfinex","ETHUSD",1617238700859,5.562e-05,1930.3,1930.2,6.94404898]
["bitfinex","ETHUSD",1617238701059,1.42245562,1930.4,1930.3,6.7]
["bitfinex","ETHUSD",1617238701263,1.42245562,1930.4,1930.3,7.09]
["bitfinex","ETHUSD",1617238701461,1.42245562,1930.4,1930.3,19.86554]
["bitfinex","ETHUSD",1617238701663,1.42245562,1930.4,1930.3,23.46554]
["bitfinex","ETHUSD",1617238701664,4.97245562,1930.4,1930.3,23.46554]
["bitfinex","ETHUSD",1617238702461,4.97245562,1930.4,1930.3,23.74554]
["bitfinex","ETHUSD",1617238704084,2.74545562,1930.4,1930.3,17.04554]
["bitfinex","ETHUSD",1617238704686,2.74545562,1930.4,1930.3,16.65554]
["bitfinex","ETHUSD",1617238705086,2.74545562,1930.4,1930.3,17.04554]
["bitfinex","ETHUSD",1617238706910,6.29545562,1930.4,1930.3,17.04554]
["bitfinex","ETHUSD",1617238707310,6.64785562,1930.4,1930.3,17.04554]
["bitfinex","ETHUSD",1617238710240,3.13865562,1930.4,1930.3,17.04554]
["bitfinex","ETHUSD",1617238711875,1.0,1930.9,1930.5,3.23327514]
["bitfinex","ETHUSD",1617238712071,1.0,1930.9,1930.8,0.58736989]
["bitfinex","ETHUSD",1617238712270,1.0,1930.9,1930.8,5.59736989]
["bitfinex","ETHUSD",1617238712468,1.0,1930.9,1930.8,0.18736989]
["bitfinex","ETHUSD",1617238712669,1.0,1930.9,1930.8,7.95085989]
["bitfinex","ETHUSD",1617238712872,1.0,1930.9,1930.8,10.81085989]
["bitfinex","ETHUSD",1617238713670,0.95,1930.9,1930.8,10.81085989]
["bitfinex","ETHUSD",1617238714507,0.95,1930.9,1930.8,15.82085989]
["bitfinex","ETHUSD",1617238715119,0.95,1930.9,1930.8,10.81085989]
["bitfinex","ETHUSD",1617238717112,4.5,1930.9,1930.8,10.81085989]
["bitfinex","ETHUSD",1617238718312,4.5,1930.9,1930.8,11.22085989]
["bitfinex","ETHUSD",1617238719312,4.5,1930.9,1930.8,10.81085989]
["bitfinex","ETHUSD",1617238721336,7.68227312,1930.9,1930.8,7.95085989]
["bitfinex","ETHUSD",1617238721534,7.68227312,1930.9,1930.8,0.18736989]
["bitfinex","ETHUSD",1617238721736,4.45,1930.9,1930.8,0.18736989]
["bitfinex","ETHUSD",1617238722364,8.0,1930.9,1930.8,0.18736989]
["bitfinex","ETHUSD",1617238723363,8.0,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238723965,8.0,1930.9,1930.8,8.34227989]
["bitfinex","ETHUSD",1617238724163,8.0,1930.9,1930.8,10.63227989]
["bitfinex","ETHUSD",1617238726791,8.0,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238727613,11.55,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238731441,11.55,1930.9,1930.8,8.36227989]
["bitfinex","ETHUSD",1617238731640,11.55,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238732759,15.1,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238736187,16.12501954,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238736589,15.1,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238737189,15.5,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238737389,15.1,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238738011,18.65,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238739814,19.05,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238740013,18.65,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238741834,18.65,1930.9,1930.8,12.96227989]
["bitfinex","ETHUSD",1617238743035,22.2,1930.9,1930.8,12.96227989]
["bitfinex","ETHUSD",1617238743307,22.2,1930.9,1930.8,16.48227989]
["bitfinex","ETHUSD",1617238747913,32.2,1930.9,1930.8,16.87227989]
["bitfinex","ETHUSD",1617238748316,35.75,1930.9,1930.8,16.48227989]
["bitfinex","ETHUSD",1617238749314,35.91240514,1930.9,1930.8,16.48227989]
["bitfinex","ETHUSD",1617238749715,35.86240514,1930.9,1930.8,16.48227989]
["bitfinex","ETHUSD",1617238751163,35.86240514,1930.9,1930.8,12.96227989]
["bitfinex","ETHUSD",1617238752762,35.86240514,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238753565,39.41240514,1930.9,1930.8,7.95227989]
["bitfinex","ETHUSD",1617238754165,39.41240514,1930.9,1930.8,10.69227989]
["bitfinex","ETHUSD",1617238756911,39.16240514,1930.9,1930.8,10.69227989]
["bitfinex","ETHUSD",1617238758716,42.71240514,1930.9,1930.8,10.69227989]
["bitfinex","ETHUSD",1617238762548,42.71240514,1930.9,1930.8,19.81697989]
["bitfinex","ETHUSD",1617238763149,42.71240514,1930.9,1930.8,20.19697989]
["bitfinex","ETHUSD",1617238763749,42.71240514,1930.9,1930.8,19.81697989]
["bitfinex","ETHUSD",1617238763952,46.26240514,1930.9,1930.8,19.81697989]
["bitfinex","ETHUSD",1617238765970,46.26240514,1930.9,1930.8,20.19697989]
["bitfinex","ETHUSD",1617238766170,1.0,1931.0,1930.8,35.55310116]
["bitfinex","ETHUSD",1617238766372,1.0,1931.4,1931.0,22.80378916]
["bitfinex","ETHUSD",1617238766574,1.0,1931.4,1931.3,3.34408698]
["bitfinex","ETHUSD",1617238766792,3.1017404,1931.9,1931.3,10.62908698]
["bitfinex","ETHUSD",1617238766993,3.1017404,1931.9,1931.4,0.09406894]
["bitfinex","ETHUSD",1617238767193,3.1017404,1931.9,1931.5,5.29]
["bitfinex","ETHUSD",1617238767395,3.1017404,1931.9,1931.8,8.1683]
["bitfinex","ETHUSD",1617238767595,3.0517404,1931.9,1931.8,8.1683]
["bitfinex","ETHUSD",1617238767794,3.0517404,1931.9,1931.8,18.72364135]
["bitfinex","ETHUSD",1617238767995,3.05815925,1931.9,1931.8,18.8987924]
["bitfinex","ETHUSD",1617238768394,3.05815925,1931.9,1931.8,28.6539924]
["bitfinex","ETHUSD",1617238769196,6.60815925,1931.9,1931.8,28.6539924]
["bitfinex","ETHUSD",1617238770221,6.60815925,1931.9,1931.8,29.0639924]
["bitfinex","ETHUSD",1617238771424,1.0,1932.4,1931.8,29.0639924]
["bitfinex","ETHUSD",1617238771624,1.0,1932.4,1932.3,9.95953226]
["bitfinex","ETHUSD",1617238771826,1.0,1932.4,1932.3,15.24953226]
["bitfinex","ETHUSD",1617238772463,1.0,1932.4,1932.3,23.00565226]
["bitfinex","ETHUSD",1617238772666,1.0,1932.4,1932.3,24.99362]
["bitfinex","ETHUSD",1617238773063,1.0,1932.4,1932.3,25.19244593]
["bitfinex","ETHUSD",1617238774263,4.55,1932.4,1932.3,25.19244593]
["bitfinex","ETHUSD",1617238776864,4.5,1932.4,1932.3,25.19244593]
["bitfinex","ETHUSD",1617238777488,4.5,1932.4,1932.3,27.00823193]
["bitfinex","ETHUSD",1617238777888,4.5,1932.4,1932.3,25.19244593]
["bitfinex","ETHUSD",1617238778489,2.8776536,1932.4,1932.3,25.19244593]
["bitfinex","ETHUSD",1617238779490,3.5500536,1932.4,1932.3,25.19244593]
["bitfinex","ETHUSD",1617238782143,3.5500536,1932.4,1932.3,24.52244593]
["bitfinex","ETHUSD",1617238782347,3.5000536,1932.4,1932.3,29.41244593]
["bitfinex","ETHUSD",1617238782542,1.6129536,1932.4,1932.3,29.41244593]
["bitfinex","ETHUSD",1617238782944,1.6129536,1932.4,1932.3,24.93244593]
["bitfinex","ETHUSD",1617238783147,1.6129536,1932.4,1932.3,19.92244593]
["bitfinex","ETHUSD",1617238783349,1.6129536,1932.4,1932.3,19.51244593]
["bitfinex","ETHUSD",1617238784545,1.6129536,1932.4,1932.3,24.52244593]
["bitfinex","ETHUSD",1617238784745,5.1629536,1932.4,1932.3,24.52244593]
["bitfinex","ETHUSD",1617238786015,5.1629536,1932.4,1932.3,16.76632593]
["bitfinex","ETHUSD",1617238786216,18.54359479,1932.4,1932.3,5.55882593]
["bitfinex","ETHUSD",1617238786416,18.54359479,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238786417,18.93359479,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238786618,17.11307522,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238787017,25.11307522,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238787218,26.31307522,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238787416,25.11307522,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238788417,26.31307522,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238789820,36.21307522,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238790019,29.86307522,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238790221,28.66307522,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238790621,29.86307522,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238790821,29.36307522,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238791022,37.12450522,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238791821,29.36307522,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238792422,23.51588149,1932.4,1932.3,0.19882593]
["bitfinex","ETHUSD",1617238792827,23.51588149,1932.4,1931.4,0.50406894]
["bitfinex","ETHUSD",1617238793046,23.51588149,1932.4,1931.1,2.32941029]
["bitfinex","ETHUSD",1617238793047,0.41,1931.6,1931.1,2.32941029]
["bitfinex","ETHUSD",1617238793246,1.2,1931.4,1931.0,7.21844781]
["bitfinex","ETHUSD",1617238793446,1.59,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238793646,0.39,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238793846,6.11545549,1931.6,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238794044,0.14,1931.7,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238794648,0.14,1931.7,1931.3,7.92124699]
["bitfinex","ETHUSD",1617238794847,7.31545549,1932.3,1931.4,0.28]
["bitfinex","ETHUSD",1617238795048,3.55,1931.7,1931.4,0.28]
["bitfinex","ETHUSD",1617238795246,3.55,1931.7,1931.6,0.38]
["bitfinex","ETHUSD",1617238796180,3.55,1931.7,1931.6,5.39]
["bitfinex","ETHUSD",1617238797588,1.7122,1931.7,1931.6,5.39]
["bitfinex","ETHUSD",1617238797781,1.7122,1931.7,1931.6,5.01]
["bitfinex","ETHUSD",1617238797981,1.7122,1931.7,1931.6,5.39]
["bitfinex","ETHUSD",1617238800204,5.25171084,1931.7,1931.6,5.39]
["bitfinex","ETHUSD",1617238800646,5.25171084,1931.7,1931.6,5.01]
["bitfinex","ETHUSD",1617238800849,5.25171084,1931.7,1931.4,15.35641]
["bitfinex","ETHUSD",1617238801048,5.25171084,1931.7,1931.4,10.34641]
["bitfinex","ETHUSD",1617238801849,5.25171084,1931.7,1931.3,0.43959699]
["bitfinex","ETHUSD",1617238801850,5.39171084,1931.7,1931.3,0.43959699]
["bitfinex","ETHUSD",1617238802049,5.25171084,1931.7,1931.3,0.43959699]
["bitfinex","ETHUSD",1617238802450,5.25171084,1931.7,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238802451,5.39171084,1931.7,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238802850,5.39171084,1931.7,1931.3,7.92152699]
["bitfinex","ETHUSD",1617238803050,7.22865188,1931.7,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238803251,7.62865188,1931.7,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238803455,0.38,1931.5,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238803651,3.35839806,1931.6,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238803850,5.79171084,1931.7,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238804052,5.39171084,1931.7,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238804253,5.25171084,1931.7,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238804452,5.39171084,1931.7,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238805254,5.39171084,1931.7,1931.3,5.44959699]
["bitfinex","ETHUSD",1617238805453,8.94171084,1931.7,1931.3,5.44959699]
["bitfinex","ETHUSD",1617238805653,8.94171084,1931.7,1931.3,13.21140699]
["bitfinex","ETHUSD",1617238805854,8.80171084,1931.7,1931.3,13.59140699]
["bitfinex","ETHUSD",1617238806293,8.80171084,1931.7,1931.4,0.38]
["bitfinex","ETHUSD",1617238806492,8.80171084,1931.7,1931.3,5.16959699]
["bitfinex","ETHUSD",1617238806892,8.80171084,1931.7,1931.5,7.76123]
["bitfinex","ETHUSD",1617238807092,3.35839806,1931.6,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238807293,3.35839806,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238807494,0.39,1931.5,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238808094,3.35839806,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238808294,0.14,1931.6,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238808295,3.49839806,1931.6,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238808494,1.74,1931.6,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238809094,9.74,1931.6,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238809494,5.09839806,1931.6,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238809695,11.41,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238809896,15.96839806,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238810097,23.96839806,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238810295,11.41,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238810496,24.16,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238810895,22.96,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238811096,14.55,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238811523,22.55,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238811723,14.55,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238811921,14.93,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238812121,30.24545549,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238812321,29.04545549,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238812521,21.04545549,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238812721,14.93,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238812922,14.55,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238813121,22.55,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238813322,28.66545549,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238813722,29.86545549,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238813925,31.18551598,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238814345,31.57551598,1931.4,1931.3,0.15959699]
["bitfinex","ETHUSD",1617238815346,31.57551598,1931.4,1931.3,0.10959699]
["bitfinex","ETHUSD",1617238815547,31.57551598,1931.4,1931.3,0.03959699]
["bitfinex","ETHUSD",1617238815746,33.80545549,1931.4,1931.3,0.03959699]
["bitfinex","ETHUSD",1617238816147,33.80545549,1931.4,1931.0,7.21844781]
["bitfinex","ETHUSD",1617238816348,3.35839806,1931.3,1931.0,7.21844781]
["bitfinex","ETHUSD",1617238816551,3.73839806,1931.3,1931.0,7.21844781]
["bitfinex","ETHUSD",1617238816769,3.76,1931.2,1931.0,7.21844781]
["bitfinex","ETHUSD",1617238816975,5.46006049,1931.2,1931.0,7.21844781]
["bitfinex","ETHUSD",1617238817172,5.08006049,1931.2,1931.0,7.21844781]
["bitfinex","ETHUSD",1617238817372,8.0,1931.3,1931.0,7.21844781]
["bitfinex","ETHUSD",1617238817573,7.24,1931.4,1931.0,7.21844781]
["bitfinex","ETHUSD",1617238818171,7.1,1931.4,1931.0,7.21844781]
["bitfinex","ETHUSD",1617238818372,7.1,1931.4,1931.1,0.28]
["bitfinex","ETHUSD",1617238819416,7.1,1931.4,1931.3,0.17307658]
["bitfinex","ETHUSD",1617238820417,11.65,1931.4,1931.3,0.17307658]
["bitfinex","ETHUSD",1617238820617,7.1,1931.4,1931.3,0.17307658]
["bitfinex","ETHUSD",1617238821016,10.65,1931.4,1931.3,0.17307658]
["bitfinex","ETHUSD",1617238822022,14.00839806,1931.4,1931.3,0.17307658]
["bitfinex","ETHUSD",1617238822422,10.65,1931.4,1931.3,0.17307658]
["bitfinex","ETHUSD",1617238822623,10.65,1931.4,1931.3,0.29579083]
["bitfinex","ETHUSD",1617238823423,14.00839806,1931.4,1931.3,0.29579083]
["bitfinex","ETHUSD",1617238823625,14.38839806,1931.4,1931.3,0.24579083]
["bitfinex","ETHUSD",1617238823825,14.55076536,1931.4,1931.3,0.24579083]
["bitfinex","ETHUSD",1617238824426,15.75076536,1931.4,1931.3,0.24579083]
["bitfinex","ETHUSD",1617238824646,23.75076536,1931.4,1931.3,0.24579083]
["bitfinex","ETHUSD",1617238824847,20.3923673,1931.4,1931.3,0.24579083]
["bitfinex","ETHUSD",1617238825849,11.1923673,1931.4,1931.3,0.24579083]
["bitfinex","ETHUSD",1617238826050,10.8123673,1931.4,1931.3,0.24579083]
["bitfinex","ETHUSD",1617238826249,14.3623673,1931.4,1931.3,0.24579083]
["bitfinex","ETHUSD",1617238827476,23.5623673,1931.4,1931.3,0.24579083]
["bitfinex","ETHUSD",1617238828276,22.3623673,1931.4,1931.3,0.24579083]
["bitfinex","ETHUSD",1617238828976,22.3623673,1931.4,1931.3,0.28941785]
["bitfinex","ETHUSD",1617238829176,14.3623673,1931.4,1931.3,0.28941785]
["bitfinex","ETHUSD",1617238829582,22.3623673,1931.4,1931.3,0.28941785]
["bitfinex","ETHUSD",1617238829796,23.5623673,1931.4,1931.3,0.28941785]
["bitfinex","ETHUSD",1617238829999,22.7423673,1931.4,1931.3,0.28941785]
["bitfinex","ETHUSD",1617238830803,22.3623673,1931.4,1931.3,0.28941785]
["bitfinex","ETHUSD",1617238831400,27.1123673,1931.4,1931.3,0.28941785]
["bitfinex","ETHUSD",1617238831599,25.9123673,1931.4,1931.3,0.28941785]
["bitfinex","ETHUSD",1617238833826,27.1123673,1931.4,1931.3,0.28941785]
["bitfinex","ETHUSD",1617238835447,27.4923673,1931.4,1931.3,0.28941785]
["bitfinex","ETHUSD",1617238835845,27.4923673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238836048,30.2423673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238836248,31.72211687,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238836648,33.7923673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238837450,63.7923673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238837875,64.88001321,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238838076,34.88001321,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238838276,33.7923673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238838675,34.88001321,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238839076,38.8023673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238839277,33.7923673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238840298,34.88001321,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238841302,32.5923673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238841502,33.7923673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238841902,27.7623673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238842301,25.0123673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238842502,26.2123673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238843129,34.6223673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238844129,37.3723673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238844929,36.9623673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238845784,27.7623673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238846185,27.7123673,1931.4,1931.3,0.50634127]
["bitfinex","ETHUSD",1617238846985,24.9623673,1931.4,1931.3,0.50634127]
["bitfinex","ETHUSD",1617238847186,28.5123673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238847385,36.5123673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238847585,28.5123673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238848993,36.5123673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238851194,28.5123673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238852394,32.0623673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238852694,40.0623673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238854320,56.2623673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238854520,55.0623673,1931.4,1931.3,0.11634127]
["bitfinex","ETHUSD",1617238856149,47.0623673,1931.4,1931.3,12.80363933]
["bitfinex","ETHUSD",1617238856349,47.0623673,1931.4,1931.3,23.56653933]
["bitfinex","ETHUSD",1617238856548,47.0623673,1931.4,1931.3,23.96814127]
["bitfinex","ETHUSD",1617238856749,47.0623673,1931.4,1931.3,24.09105447]
["bitfinex","ETHUSD",1617238856948,47.0623673,1931.4,1931.3,21.09105447]
["bitfinex","ETHUSD",1617238857548,50.6123673,1931.4,1931.3,24.09105447]
["bitfinex","ETHUSD",1617238857748,50.6123673,1931.4,1931.3,24.21396767]
["bitfinex","ETHUSD",1617238858776,50.6123673,1931.4,1931.3,24.33688087]
["bitfinex","ETHUSD",1617238858977,50.6123673,1931.4,1931.3,24.26688087]
["bitfinex","ETHUSD",1617238859379,50.6123673,1931.4,1931.3,21.26688087]
["bitfinex","ETHUSD",1617238859978,50.6123673,1931.4,1931.3,21.38979407]
["bitfinex","ETHUSD",1617238860379,50.6123673,1931.4,1931.3,24.38979407]
["bitfinex","ETHUSD",1617238860791,50.6123673,1931.4,1931.3,20.63399407]
["bitfinex","ETHUSD",1617238860989,50.6123673,1931.4,1931.3,20.75690727]
["bitfinex","ETHUSD",1617238861796,50.6123673,1931.4,1931.3,23.75690727]
["bitfinex","ETHUSD",1617238862000,50.6123673,1931.4,1931.3,20.75690727]
["bitfinex","ETHUSD",1617238862197,50.6123673,1931.4,1931.3,20.87982047]
["bitfinex","ETHUSD",1617238862600,50.6123673,1931.4,1931.3,20.53982047]
["bitfinex","ETHUSD",1617238862797,50.6123673,1931.4,1931.3,16.77982047]
["bitfinex","ETHUSD",1617238862798,54.1623673,1931.4,1931.3,16.77982047]
["bitfinex","ETHUSD",1617238862997,54.1623673,1931.4,1931.3,15.94782047]
["bitfinex","ETHUSD",1617238863197,54.1623673,1931.4,1931.3,16.07073367]
["bitfinex","ETHUSD",1617238863596,54.0623673,1931.4,1931.3,16.07073367]
["bitfinex","ETHUSD",1617238863801,54.0623673,1931.4,1931.3,17.92843367]
["bitfinex","ETHUSD",1617238864055,54.0623673,1931.4,1931.3,20.92843367]
["bitfinex","ETHUSD",1617238864254,54.0123673,1931.4,1931.3,20.92843367]
["bitfinex","ETHUSD",1617238864458,54.0123673,1931.4,1931.3,24.04843367]
["bitfinex","ETHUSD",1617238864654,54.0123673,1931.4,1931.3,24.17134687]
["bitfinex","ETHUSD",1617238864854,54.0123673,1931.4,1931.3,24.56134687]
["bitfinex","ETHUSD",1617238865657,54.0123673,1931.4,1931.3,29.57134687]
["bitfinex","ETHUSD",1617238865856,54.0123673,1931.4,1931.3,29.69426007]
["bitfinex","ETHUSD",1617238866856,52.1723673,1931.4,1931.3,29.81717327]
["bitfinex","ETHUSD",1617238867857,52.1723673,1931.4,1931.3,29.94008647]
["bitfinex","ETHUSD",1617238868059,55.7223673,1931.4,1931.3,29.94008647]
["bitfinex","ETHUSD",1617238868258,55.7223673,1931.4,1931.3,31.14008647]
["bitfinex","ETHUSD",1617238868459,55.7223673,1931.4,1931.3,33.44542782]
["bitfinex","ETHUSD",1617238869061,45.3768873,1931.4,1931.3,33.41834102]
["bitfinex","ETHUSD",1617238869478,45.3768873,1931.4,1931.3,36.00479632]
["bitfinex","ETHUSD",1617238869679,45.3768873,1931.4,1931.3,22.85054102]
["bitfinex","ETHUSD",1617238869880,45.3768873,1931.4,1931.3,20.6488584]
["bitfinex","ETHUSD",1617238870079,45.3768873,1931.4,1931.3,19.7589584]
["bitfinex","ETHUSD",1617238870277,45.3768873,1931.4,1931.3,8.8760584]
["bitfinex","ETHUSD",1617238870479,45.3768873,1931.4,1931.3,1.5978716]
["bitfinex","ETHUSD",1617238871683,45.3768873,1931.4,1931.3,9.4832948]
["bitfinex","ETHUSD",1617238872904,45.3768873,1931.4,1931.3,1.843698]
["bitfinex","ETHUSD",1617238873303,48.9268873,1931.4,1931.3,1.843698]
["bitfinex","ETHUSD",1617238874103,48.9268873,1931.4,1931.3,9.606398]
["bitfinex","ETHUSD",1617238874924,48.9268873,1931.4,1931.3,1.8371296]
["bitfinex","ETHUSD",1617238875129,65.2418873,1931.4,1931.3,4.96e-05]
["bitfinex","ETHUSD",1617238875325,65.2418873,1931.4,1931.0,7.21844781]
["bitfinex","ETHUSD",1617238875326,71.35734279,1931.4,1931.0,6.84849741]
["bitfinex","ETHUSD",1617238875525,71.35734279,1931.4,1931.0,6.34849741]
["bitfinex","ETHUSD",1617238875526,12.48,1931.3,1931.0,6.34849741]
["bitfinex","ETHUSD",1617238875727,18.73545549,1931.3,1931.0,6.34849741]
["bitfinex","ETHUSD",1617238875927,26.73545549,1931.3,1931.0,6.34849741]
["bitfinex","ETHUSD",1617238876131,18.59545549,1931.2,1931.0,7.49916291]
["bitfinex","ETHUSD",1617238876327,18.59545549,1931.2,1931.0,6.47141061]
["bitfinex","ETHUSD",1617238876328,10.65,1931.1,1931.0,6.47141061]
["bitfinex","ETHUSD",1617238876527,10.65,1931.1,1931.0,0.1229132]
["bitfinex","ETHUSD",1617238876528,16.76545549,1931.1,1931.0,0.1229132]
["bitfinex","ETHUSD",1617238876727,24.76545549,1931.1,1931.0,0.1229132]
["bitfinex","ETHUSD",1617238877171,16.76545549,1931.1,1931.0,0.1229132]
["bitfinex","ETHUSD",1617238877369,18.65,1931.1,1931.0,1.14434757]
["bitfinex","ETHUSD",1617238877569,18.65,1931.1,1931.0,0.1229132]
["bitfinex","ETHUSD",1617238877771,24.76545549,1931.1,1931.0,0.1229132]
["bitfinex","ETHUSD",1617238878174,24.76545549,1931.1,1930.9,7.76397]
["bitfinex","ETHUSD",1617238878372,14.79,1931.0,1930.9,7.76397]
["bitfinex","ETHUSD",1617238878972,6.79,1931.0,1930.9,7.76397]
["bitfinex","ETHUSD",1617238879172,6.6670868,1931.0,1930.7,7.89097948]
["bitfinex","ETHUSD",1617238879371,6.65,1931.0,1930.7,7.89097948]
["bitfinex","ETHUSD",1617238879574,2.72,1930.9,1930.7,7.89097948]
["bitfinex","ETHUSD",1617238879973,2.72,1930.9,1930.7,0.12638948]
["bitfinex","ETHUSD",1617238880172,8.83545549,1930.9,1930.7,0.12638948]
["bitfinex","ETHUSD",1617238880373,15.78,1930.8,1930.7,0.12638948]
["bitfinex","ETHUSD",1617238880573,29.89545549,1930.8,1930.7,0.12638948]
["bitfinex","ETHUSD",1617238881191,18.59545549,1930.8,1930.7,0.12638948]
["bitfinex","ETHUSD",1617238881373,12.48,1930.8,1930.7,0.12638948]
["bitfinex","ETHUSD",1617238881572,4.48,1930.8,1930.7,0.12638948]
["bitfinex","ETHUSD",1617238882797,11.88,1930.8,1930.7,0.12638948]
["bitfinex","ETHUSD",1617238882996,19.88,1930.8,1930.7,0.12638948]
["bitfinex","ETHUSD",1617238883196,12.48,1930.8,1930.7,0.12638948]
["bitfinex","ETHUSD",1617238883597,16.03,1930.8,1930.7,0.12638948]
["bitfinex","ETHUSD",1617238883999,16.42,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617238884399,16.03,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617238885225,16.03,1930.8,1930.6,1.4]
["bitfinex","ETHUSD",1617238885627,16.03,1930.8,1930.6,1.3]
["bitfinex","ETHUSD",1617238885826,16.03,1930.8,1930.6,0.9]
["bitfinex","ETHUSD",1617238887229,11.96,1930.8,1930.6,0.9]
["bitfinex","ETHUSD",1617238887431,11.55,1930.8,1930.6,0.9]
["bitfinex","ETHUSD",1617238887647,11.55,1930.8,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238887648,3.55,1930.8,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238888648,15.1,1930.8,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238889849,7.1,1930.8,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238890699,1.1,1930.8,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238890901,1.1,1930.8,1930.6,1.41638721]
["bitfinex","ETHUSD",1617238892504,1.1,1930.8,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238893924,4.65,1930.8,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238894925,10.76545549,1930.8,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238895124,9.97,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238895523,17.97,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238896328,26.8106,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238896526,23.9906,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238897727,8.0,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238898154,4.65,1930.8,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238898356,4.65,1930.8,1930.6,8.78208721]
["bitfinex","ETHUSD",1617238899156,8.2,1930.8,1930.6,8.78208721]
["bitfinex","ETHUSD",1617238899357,16.2,1930.8,1930.6,8.78208721]
["bitfinex","ETHUSD",1617238899760,8.2,1930.8,1930.6,8.78208721]
["bitfinex","ETHUSD",1617238899959,8.2,1930.8,1930.6,4.51638721]
["bitfinex","ETHUSD",1617238900158,8.2,1930.8,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238900778,8.2,1930.8,1930.7,7.76542]
["bitfinex","ETHUSD",1617238900978,8.2,1930.8,1930.7,8.16542]
["bitfinex","ETHUSD",1617238901376,16.2,1930.8,1930.7,8.16542]
["bitfinex","ETHUSD",1617238902177,16.2,1930.8,1930.7,7.76542]
["bitfinex","ETHUSD",1617238903183,16.2,1930.8,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238903802,17.8642,1930.8,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238904002,14.9,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238904200,22.6166,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238904403,24.9666,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238904601,26.1666,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238905002,24.9666,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238905836,26.1666,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238906032,24.9666,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238906435,24.9666,1930.7,1930.6,8.78255721]
["bitfinex","ETHUSD",1617238906640,12.7666,1930.7,1930.6,8.78255721]
["bitfinex","ETHUSD",1617238906836,6.25,1930.7,1930.6,8.78255721]
["bitfinex","ETHUSD",1617238907436,6.2,1930.7,1930.6,9.17255721]
["bitfinex","ETHUSD",1617238907637,3.55,1930.7,1930.6,9.17255721]
["bitfinex","ETHUSD",1617238907837,3.55,1930.7,1930.6,12.09255721]
["bitfinex","ETHUSD",1617238908869,3.55,1930.7,1930.6,9.17255721]
["bitfinex","ETHUSD",1617238909672,7.1,1930.7,1930.6,9.17255721]
["bitfinex","ETHUSD",1617238911474,7.1,1930.7,1930.6,12.07255721]
["bitfinex","ETHUSD",1617238911875,7.1,1930.7,1930.6,15.42877637]
["bitfinex","ETHUSD",1617238912277,7.1,1930.7,1930.6,12.07255721]
["bitfinex","ETHUSD",1617238914806,10.65,1930.7,1930.6,12.07255721]
["bitfinex","ETHUSD",1617238915606,10.65,1930.7,1930.6,15.42829292]
["bitfinex","ETHUSD",1617238915805,10.65,1930.7,1930.6,12.07255721]
["bitfinex","ETHUSD",1617238916208,10.65,1930.7,1930.6,9.17255721]
["bitfinex","ETHUSD",1617238916628,10.65,1930.7,1930.6,8.78255721]
["bitfinex","ETHUSD",1617238917831,18.65,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238919853,22.2,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238920653,14.2,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238921681,14.2,1930.7,1930.6,8.78229721]
["bitfinex","ETHUSD",1617238923284,14.2,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238924323,14.2,1930.7,1930.6,8.78263721]
["bitfinex","ETHUSD",1617238925126,17.75,1930.7,1930.6,8.78263721]
["bitfinex","ETHUSD",1617238925725,17.75,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238926931,17.75,1930.7,1930.6,9.18271721]
["bitfinex","ETHUSD",1617238927330,17.75,1930.7,1930.6,8.78271721]
["bitfinex","ETHUSD",1617238929956,17.7,1930.7,1930.6,8.78271721]
["bitfinex","ETHUSD",1617238930356,21.25,1930.7,1930.6,8.78271721]
["bitfinex","ETHUSD",1617238930757,21.25,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238930958,30.7425,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238932982,30.7425,1930.7,1930.6,8.78254721]
["bitfinex","ETHUSD",1617238935707,34.2925,1930.7,1930.6,8.78254721]
["bitfinex","ETHUSD",1617238937533,34.2925,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238938131,42.2925,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238938528,34.2925,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238938729,42.2925,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238940758,45.8425,1930.7,1930.6,8.78294721]
["bitfinex","ETHUSD",1617238940959,37.8425,1930.7,1930.6,8.78294721]
["bitfinex","ETHUSD",1617238946013,41.3925,1930.7,1930.6,8.78294721]
["bitfinex","ETHUSD",1617238947415,49.7825,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238947816,50.9825,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238948437,80.9825,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238949436,83.7325,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238951061,87.2825,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238951862,57.2825,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238952463,54.5325,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238953062,53.3325,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238953289,54.5325,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238953689,84.5325,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238956308,88.0825,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238956910,86.8825,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238957112,88.0825,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238957910,86.4925,1930.7,1930.6,1.01638721]
["bitfinex","ETHUSD",1617238959736,86.8725,1930.7,1930.6,0.98638721]
["bitfinex","ETHUSD",1617238960338,88.0725,1930.7,1930.6,0.98638721]
["bitfinex","ETHUSD",1617238961563,96.6325,1930.7,1930.6,0.98638721]
["bitfinex","ETHUSD",1617238962362,110.98161422,1930.7,1930.6,0.08638721]
["bitfinex","ETHUSD",1617238962561,120.98161422,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238962760,105.53161422,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238963162,106.57517895,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238963364,113.30192422,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238963985,123.30192422,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238964385,124.32651607,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238964585,176.53914004,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238964786,228.56229782,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238965187,229.10304942,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238966410,228.96304942,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238966609,237.51304942,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238966816,227.51304942,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238967010,170.43042545,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238967212,180.43042545,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238968410,175.43042545,1930.7,1930.6,7.21e-06]
["bitfinex","ETHUSD",1617238970260,31.2,1930.5,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238970461,19.99911422,1930.2,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238970660,59.19911422,1930.2,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238971662,64.20911422,1930.2,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238971861,77.75911422,1930.2,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238972059,73.49779457,1930.2,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238972761,67.75911422,1930.2,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238973362,77.75911422,1930.2,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238973962,77.98485422,1930.2,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238974990,67.98485422,1930.2,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238975191,77.98485422,1930.2,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238975390,87.44155422,1930.2,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238977009,90.99155422,1930.2,1930.1,0.83960212]
["bitfinex","ETHUSD",1617238977409,91.38155422,1930.2,1930.1,2.12e-06]
["bitfinex","ETHUSD",1617238977609,51.53237276,1930.2,1930.1,2.12e-06]
["bitfinex","ETHUSD",1617238977810,72.48567276,1930.2,1930.1,2.12e-06]
["bitfinex","ETHUSD",1617238978211,77.48567276,1930.2,1930.1,2.12e-06]
["bitfinex","ETHUSD",1617238978410,88.00736276,1930.2,1930.1,2.12e-06]
["bitfinex","ETHUSD",1617238978811,98.00736276,1930.2,1930.1,2.12e-06]
["bitfinex","ETHUSD",1617238980038,103.00736276,1930.2,1930.1,2.12e-06]
["bitfinex","ETHUSD",1617238980680,155.07998673,1930.2,1930.1,2.12e-06]
["bitfinex","ETHUSD",1617238980841,207.10314451,1930.2,1930.1,2.12e-06]
["bitfinex","ETHUSD",1617238981043,207.10314451,1930.2,1929.6,0.76758152]
["bitfinex","ETHUSD",1617238981240,207.10314451,1930.2,1929.6,1.52e-06]
["bitfinex","ETHUSD",1617238981241,0.39,1929.7,1929.6,1.52e-06]
["bitfinex","ETHUSD",1617238981440,55.78201548,1929.7,1929.6,1.52e-06]
["bitfinex","ETHUSD",1617238981642,94.98201548,1929.7,1929.6,1.52e-06]
["bitfinex","ETHUSD",1617238981839,102.75573548,1929.7,1929.6,1.52e-06]
["bitfinex","ETHUSD",1617238982063,108.49480284,1929.7,1929.6,1.52e-06]
["bitfinex","ETHUSD",1617238982260,112.27054284,1929.7,1929.6,1.52e-06]
["bitfinex","ETHUSD",1617238982461,122.81827548,1929.7,1929.6,1.52e-06]
["bitfinex","ETHUSD",1617238983058,123.35926023,1929.7,1929.6,1.52e-06]
["bitfinex","ETHUSD",1617238983459,178.1818842,1929.7,1929.6,1.52e-06]
["bitfinex","ETHUSD",1617238984460,178.1818842,1929.7,1928.8,11.08621806]
["bitfinex","ETHUSD",1617238984689,178.1818842,1929.7,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238984690,34.5620305,1929.4,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238984887,21.15911422,1929.5,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238984888,30.38,1929.2,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238985088,5.77574,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238985287,35.77574,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238985488,0.22574,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238985888,0.22574,1928.9,1928.8,9.29322776]
["bitfinex","ETHUSD",1617238986087,0.38831353,1928.9,1928.8,9.29322776]
["bitfinex","ETHUSD",1617238986287,0.38831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238986487,39.73831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238986688,47.73831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238986891,8.38831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238987514,11.93831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238987713,3.93831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238990539,8.93831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238990940,16.93831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238991141,46.93831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238991541,16.93831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238991740,11.93831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238992145,3.93831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238992762,7.48831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238993164,15.48831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238994766,15.48831353,1928.9,1928.8,9.39322776]
["bitfinex","ETHUSD",1617238995991,15.48831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238996394,16.18831353,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238996792,16.17476684,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238998017,19.72476684,1928.9,1928.8,9.01322776]
["bitfinex","ETHUSD",1617238998816,19.72476684,1928.9,1928.8,8.31322776]
["bitfinex","ETHUSD",1617238999416,50.12476684,1928.9,1928.8,8.31322776]
["bitfinex","ETHUSD",1617238999616,56.27388106,1928.9,1928.8,8.31322776]
["bitfinex","ETHUSD",1617239000217,55.87388106,1928.9,1928.8,8.31322776]
["bitfinex","ETHUSD",1617239001038,25.87388106,1928.9,1928.8,8.31322776]
["bitfinex","ETHUSD",1617239001237,19.72476684,1928.9,1928.8,8.31322776]
["bitfinex","ETHUSD",1617239001436,25.87388106,1928.9,1928.8,8.31322776]
["bitfinex","ETHUSD",1617239001637,19.72476684,1928.9,1928.8,8.31322776]
["bitfinex","ETHUSD",1617239002238,25.87388106,1928.9,1928.8,8.31322776]
["bitfinex","ETHUSD",1617239002440,55.87388106,1928.9,1928.8,8.31322776]
["bitfinex","ETHUSD",1617239002642,19.72476684,1928.9,1928.8,8.31322776]
["bitfinex","ETHUSD",1617239003267,23.27476684,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239005273,59.42388106,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239005890,53.27476684,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239006491,59.42388106,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239006690,29.42388106,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239006891,23.27476684,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239007490,59.42388106,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239008092,29.42388106,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239008315,23.27476684,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239008514,26.82476684,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239010936,26.82476684,1928.9,1928.8,8.01322776]
["bitfinex","ETHUSD",1617239011538,26.82476684,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239013337,33.11388106,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239013785,36.66388106,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239014185,66.66388106,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239014385,36.66388106,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239014587,36.52388106,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239014784,30.37476684,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239016393,5.96446684,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239016590,5.96446684,1928.9,1928.8,8.01322776]
["bitfinex","ETHUSD",1617239016795,35.96446684,1928.9,1928.8,8.01322776]
["bitfinex","ETHUSD",1617239016991,35.96446684,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239016992,5.96446684,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239019061,39.51446684,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239019261,15.66358106,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239019462,17.51446684,1928.9,1928.8,7.61322776]
["bitfinex","ETHUSD",1617239020061,17.51446684,1928.9,1928.8,7.78486367]
["bitfinex","ETHUSD",1617239021266,9.51446684,1928.9,1928.8,7.78486367]
["bitfinex","ETHUSD",1617239021467,9.51446684,1928.9,1928.8,12.79916545]
["bitfinex","ETHUSD",1617239021667,9.51446684,1928.9,1928.8,15.55916545]
["bitfinex","ETHUSD",1617239021868,9.51446684,1928.9,1928.8,25.53376807]
["bitfinex","ETHUSD",1617239022071,3.55,1929.7,1928.9,11.7]
["bitfinex","ETHUSD",1617239022269,3.55,1929.7,1929.0,16.5302518]
["bitfinex","ETHUSD",1617239022668,3.55,1929.7,1929.0,27.7202518]
["bitfinex","ETHUSD",1617239022868,3.55,1929.7,1929.4,2.071883]
["bitfinex","ETHUSD",1617239023068,3.55,1929.7,1929.5,12.74448024]
["bitfinex","ETHUSD",1617239023268,3.55,1929.7,1929.5,18.18448024]
["bitfinex","ETHUSD",1617239023671,3.55,1929.7,1929.5,20.78616286]
["bitfinex","ETHUSD",1617239023869,3.55,1929.7,1929.6,3.0]
["bitfinex","ETHUSD",1617239024071,3.55,1929.7,1929.6,1.6]
["bitfinex","ETHUSD",1617239024269,7.1,1929.7,1929.6,1.6]
["bitfinex","ETHUSD",1617239024469,7.1,1929.7,1929.6,7.82730024]
["bitfinex","ETHUSD",1617239025875,7.8,1929.7,1929.6,7.82730024]
["bitfinex","ETHUSD",1617239026698,5.9499,1929.7,1929.6,7.82730024]
["bitfinex","ETHUSD",1617239028097,5.9499,1929.7,1929.6,3.16]
["bitfinex","ETHUSD",1617239028698,5.9499,1929.7,1929.6,4.04]
["bitfinex","ETHUSD",1617239028901,5.9499,1929.7,1929.6,7.48091268]
["bitfinex","ETHUSD",1617239029317,5.9499,1929.7,1929.6,6.28091268]
["bitfinex","ETHUSD",1617239029515,9.4999,1929.7,1929.6,6.28091268]
["bitfinex","ETHUSD",1617239029714,7.6604,1929.7,1929.6,6.28091268]
["bitfinex","ETHUSD",1617239030115,7.6604,1929.7,1929.6,6.4869351]
["bitfinex","ETHUSD",1617239030314,7.6604,1929.7,1929.6,7.6869351]
["bitfinex","ETHUSD",1617239030714,7.6604,1929.7,1929.6,12.6969351]
["bitfinex","ETHUSD",1617239031114,7.6604,1929.7,1929.6,7.6869351]
["bitfinex","ETHUSD",1617239032743,5.8137,1929.7,1929.6,7.3069351]
["bitfinex","ETHUSD",1617239032945,5.8137,1929.7,1929.6,3.86602242]
["bitfinex","ETHUSD",1617239033547,5.8137,1929.7,1929.6,3.81602242]
["bitfinex","ETHUSD",1617239033946,5.8137,1929.7,1929.6,7.63799036]
["bitfinex","ETHUSD",1617239034564,5.8137,1929.7,1929.6,6.43799036]
["bitfinex","ETHUSD",1617239034768,9.3637,1929.7,1929.6,6.43799036]
["bitfinex","ETHUSD",1617239035165,9.3637,1929.7,1929.6,6.05799036]
["bitfinex","ETHUSD",1617239035365,9.3637,1929.7,1929.6,2.61602242]
["bitfinex","ETHUSD",1617239035966,9.3637,1929.7,1929.6,0.20602242]
["bitfinex","ETHUSD",1617239035967,15.0037,1929.7,1929.6,0.20602242]
["bitfinex","ETHUSD",1617239036166,17.7537,1929.7,1929.6,0.20602242]
["bitfinex","ETHUSD",1617239038994,24.5037,1929.7,1929.6,0.20602242]
["bitfinex","ETHUSD",1617239039397,24.5037,1929.7,1929.6,0.34179788]
["bitfinex","ETHUSD",1617239040020,28.0537,1929.7,1929.6,0.34179788]
["bitfinex","ETHUSD",1617239040834,29.2537,1929.7,1929.6,0.34179788]
["bitfinex","ETHUSD",1617239042233,29.2537,1929.7,1929.6,0.13577546]
["bitfinex","ETHUSD",1617239042841,29.2537,1929.7,1929.6,5.46e-06]
["bitfinex","ETHUSD",1617239043044,34.2637,1929.7,1929.6,5.46e-06]
["bitfinex","ETHUSD",1617239043240,34.2637,1929.7,1928.9,7.77335]
["bitfinex","ETHUSD",1617239043241,20.82910876,1929.6,1928.9,7.77335]
["bitfinex","ETHUSD",1617239043441,0.4,1929.2,1928.9,7.77335]
["bitfinex","ETHUSD",1617239043639,0.54,1929.2,1928.9,7.77335]
["bitfinex","ETHUSD",1617239043840,0.14,1929.2,1928.9,7.77335]
["bitfinex","ETHUSD",1617239044239,0.53,1929.2,1928.9,7.77335]
["bitfinex","ETHUSD",1617239044439,0.53,1929.2,1929.1,0.18523539]
["bitfinex","ETHUSD",1617239044644,11.48911422,1929.4,1929.1,0.18523539]
["bitfinex","ETHUSD",1617239044840,7.6,1929.3,1929.1,0.18523539]
["bitfinex","ETHUSD",1617239045076,2.88,1929.2,1929.1,0.18523539]
["bitfinex","ETHUSD",1617239045273,11.55,1929.3,1929.1,0.18523539]
["bitfinex","ETHUSD",1617239046075,11.55,1929.3,1929.1,7.95743539]
["bitfinex","ETHUSD",1617239046275,3.55,1929.3,1929.1,7.95743539]
["bitfinex","ETHUSD",1617239046474,8.0,1929.2,1929.1,7.95743539]
["bitfinex","ETHUSD",1617239046675,3.55,1929.3,1929.1,7.95743539]
["bitfinex","ETHUSD",1617239048691,3.55,1929.3,1929.1,8.23743539]
["bitfinex","ETHUSD",1617239049493,3.55,1929.3,1929.1,11.01743539]
["bitfinex","ETHUSD",1617239049898,3.55,1929.3,1929.1,13.50384584]
["bitfinex","ETHUSD",1617239050528,3.55,1929.3,1929.1,22.86320136]
["bitfinex","ETHUSD",1617239050529,7.1,1929.3,1929.1,22.86320136]
["bitfinex","ETHUSD",1617239050727,7.1,1929.3,1929.2,1.50168262]
["bitfinex","ETHUSD",1617239050926,5.2572,1929.3,1929.2,10.07708262]
["bitfinex","ETHUSD",1617239051126,5.2572,1929.3,1929.2,13.47708262]
["bitfinex","ETHUSD",1617239051327,5.2572,1929.3,1929.2,14.67708262]
["bitfinex","ETHUSD",1617239051529,5.2572,1929.3,1929.2,6.27708262]
["bitfinex","ETHUSD",1617239051730,5.2572,1929.3,1929.2,14.07879212]
["bitfinex","ETHUSD",1617239051928,5.2572,1929.3,1929.2,14.44479212]
["bitfinex","ETHUSD",1617239052128,5.2572,1929.3,1929.2,15.64479212]
["bitfinex","ETHUSD",1617239052330,5.41973983,1929.3,1929.2,18.64479212]
["bitfinex","ETHUSD",1617239052532,5.41973983,1929.3,1929.2,24.30479212]
["bitfinex","ETHUSD",1617239053544,5.31973983,1929.3,1929.2,24.30479212]
["bitfinex","ETHUSD",1617239053743,3.48083983,1929.3,1929.2,24.30479212]
["bitfinex","ETHUSD",1617239054744,3.48083983,1929.3,1929.2,23.60479212]
["bitfinex","ETHUSD",1617239055770,7.03083983,1929.3,1929.2,23.60479212]
["bitfinex","ETHUSD",1617239056770,5.19243983,1929.3,1929.2,23.60479212]
["bitfinex","ETHUSD",1617239057373,5.19243983,1929.3,1929.2,22.52339212]
["bitfinex","ETHUSD",1617239059805,3.35513983,1929.3,1929.2,22.52339212]
["bitfinex","ETHUSD",1617239061029,6.90513983,1929.3,1929.2,27.53339212]
["bitfinex","ETHUSD",1617239062227,6.90513983,1929.3,1929.2,26.7317095]
["bitfinex","ETHUSD",1617239062827,5.06573983,1929.3,1929.2,26.7317095]
["bitfinex","ETHUSD",1617239063227,5.06573983,1929.3,1929.2,20.29866]
["bitfinex","ETHUSD",1617239065850,3.22243983,1929.3,1929.2,20.29866]
["bitfinex","ETHUSD",1617239066073,3.22243983,1929.3,1929.2,15.28866]
["bitfinex","ETHUSD",1617239066274,6.77243983,1929.3,1929.2,15.00866]
["bitfinex","ETHUSD",1617239067076,6.77243983,1929.3,1929.2,14.62866]
["bitfinex","ETHUSD",1617239067476,6.77243983,1929.3,1929.2,8.96866]
["bitfinex","ETHUSD",1617239067677,6.77243983,1929.3,1929.2,7.76866]
["bitfinex","ETHUSD",1617239068480,7.16243983,1929.3,1929.2,7.76866]
["bitfinex","ETHUSD",1617239068898,14.71155405,1929.3,1929.2,1.2]
["bitfinex","ETHUSD",1617239069098,10.14,1929.2,1929.1,0.18523539]
["bitfinex","ETHUSD",1617239069298,17.68911422,1929.2,1929.1,0.18523539]
["bitfinex","ETHUSD",1617239069698,30.68911422,1929.2,1929.1,0.18523539]
["bitfinex","ETHUSD",1617239070101,25.68911422,1929.2,1929.1,7.95804539]
["bitfinex","ETHUSD",1617239070301,11.24,1929.2,1929.1,7.95804539]
["bitfinex","ETHUSD",1617239070700,8.0,1929.2,1929.1,7.95804539]
["bitfinex","ETHUSD",1617239070902,15.30243983,1929.3,1929.1,7.95804539]
["bitfinex","ETHUSD",1617239071099,6.34,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239071519,9.89,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239072720,3.94,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239076571,9.14,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239076771,12.69,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239077574,7.49,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239078375,7.1,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239082228,10.65,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239084852,10.65,1929.2,1929.1,8.18804539]
["bitfinex","ETHUSD",1617239085053,10.65,1929.2,1929.1,11.32804539]
["bitfinex","ETHUSD",1617239086257,10.65,1929.2,1929.1,11.04804539]
["bitfinex","ETHUSD",1617239086660,18.65,1929.2,1929.1,11.04804539]
["bitfinex","ETHUSD",1617239086855,10.65,1929.2,1929.1,11.04804539]
["bitfinex","ETHUSD",1617239087293,14.2,1929.2,1929.1,11.04804539]
["bitfinex","ETHUSD",1617239087695,14.2,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239088299,22.2,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239088497,14.2,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239088896,14.2,1929.2,1929.1,10.68804539]
["bitfinex","ETHUSD",1617239090502,14.2,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239092532,17.75,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239093728,25.75,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239094327,17.75,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239095149,25.75,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239096553,17.75,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239096755,25.75,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239097354,26.14,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239097777,29.69,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239100403,21.69,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239100604,21.3,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239101006,21.71,1929.2,1929.1,7.90804539]
["bitfinex","ETHUSD",1617239101212,29.71,1929.2,1929.1,0.13523539]
["bitfinex","ETHUSD",1617239101410,37.25911422,1929.2,1929.1,0.13523539]
["bitfinex","ETHUSD",1617239102411,38.45911422,1929.2,1929.1,0.13523539]
["bitfinex","ETHUSD",1617239103449,41.20911422,1929.2,1928.8,6.74846315]
["bitfinex","ETHUSD",1617239103649,0.14,1929.1,1928.8,6.74846315]
["bitfinex","ETHUSD",1617239103853,6.6,1929.0,1928.8,6.74846315]
["bitfinex","ETHUSD",1617239104049,6.6,1929.0,1928.9,7.77352]
["bitfinex","ETHUSD",1617239105655,0.4,1929.0,1928.9,7.77352]
["bitfinex","ETHUSD",1617239107259,7.3,1929.0,1928.9,7.77352]
["bitfinex","ETHUSD",1617239107457,7.3,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239108277,6.9,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239108477,0.14,1929.1,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239108677,4.4,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239110999,7.95,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239111401,15.95,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239113202,7.95,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239113831,7.88,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239114031,3.55,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239114831,3.71256511,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239116053,10.26256511,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239116254,13.81256511,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239116452,21.81256511,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239118059,27.91366511,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239118699,21.36366511,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239119099,15.26256511,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239119501,7.26256511,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239120900,15.96256511,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239121505,19.51256511,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239122305,19.91256511,1929.0,1928.9,7.9369733]
["bitfinex","ETHUSD",1617239122907,19.91256511,1929.0,1928.9,7.2369733]
["bitfinex","ETHUSD",1617239124131,21.11256511,1929.0,1928.9,7.2369733]
["bitfinex","ETHUSD",1617239124334,20.70586511,1929.0,1928.9,7.2369733]
["bitfinex","ETHUSD",1617239124532,20.70586511,1929.0,1928.9,0.1634533]
["bitfinex","ETHUSD",1617239124731,21.90586511,1929.0,1928.9,0.1634533]
["bitfinex","ETHUSD",1617239124930,30.75586511,1929.0,1928.9,0.1634533]
["bitfinex","ETHUSD",1617239125133,29.55586511,1929.0,1928.9,0.1634533]
["bitfinex","ETHUSD",1617239125532,37.03944692,1929.0,1928.9,0.1634533]
["bitfinex","ETHUSD",1617239125732,36.00586511,1929.0,1928.9,0.1634533]
["bitfinex","ETHUSD",1617239126132,43.78178511,1929.0,1928.9,0.1634533]
["bitfinex","ETHUSD",1617239126334,15.9865467,1928.9,1928.6,1.0]
["bitfinex","ETHUSD",1617239126558,0.39,1928.8,1928.6,1.0]
["bitfinex","ETHUSD",1617239126757,7.32800578,1928.8,1928.6,1.0]
["bitfinex","ETHUSD",1617239126957,15.32800578,1928.8,1928.6,1.0]
["bitfinex","ETHUSD",1617239127158,12.29,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617239127357,7.04,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617239127558,11.94,1928.8,1928.6,1.0]
["bitfinex","ETHUSD",1617239127758,19.62911422,1928.8,1928.6,1.184968]
["bitfinex","ETHUSD",1617239127959,19.23911422,1928.8,1928.6,1.184968]
["bitfinex","ETHUSD",1617239128159,11.36,1928.7,1928.6,1.184968]
["bitfinex","ETHUSD",1617239128561,18.90911422,1928.7,1928.6,1.184968]
["bitfinex","ETHUSD",1617239128761,26.90911422,1928.7,1928.6,8.960208]
["bitfinex","ETHUSD",1617239128961,19.36,1928.7,1928.6,8.960208]
["bitfinex","ETHUSD",1617239129182,10.96,1928.7,1928.6,8.960208]
["bitfinex","ETHUSD",1617239129782,2.96,1928.7,1928.6,8.960208]
["bitfinex","ETHUSD",1617239130185,3.69,1928.8,1928.6,8.960208]
["bitfinex","ETHUSD",1617239132003,7.24,1928.8,1928.6,8.960208]
["bitfinex","ETHUSD",1617239132212,3.56,1928.7,1928.6,8.960208]
["bitfinex","ETHUSD",1617239132406,3.56,1928.7,1928.6,9.240208]
["bitfinex","ETHUSD",1617239133206,15.1,1928.8,1928.6,9.650208]
["bitfinex","ETHUSD",1617239133407,15.1,1928.8,1928.6,11.960208]
["bitfinex","ETHUSD",1617239133606,7.1,1928.8,1928.6,8.960208]
["bitfinex","ETHUSD",1617239134007,7.8,1928.8,1928.6,9.240208]
["bitfinex","ETHUSD",1617239134451,7.8,1928.8,1928.6,8.960208]
["bitfinex","ETHUSD",1617239134851,7.8,1928.8,1928.6,1.184968]
["bitfinex","ETHUSD",1617239135252,7.8,1928.8,1928.6,1.464968]
["bitfinex","ETHUSD",1617239136455,7.8,1928.8,1928.6,1.844968]
["bitfinex","ETHUSD",1617239136651,7.8,1928.8,1928.6,9.619708]
["bitfinex","ETHUSD",1617239136851,8.84749608,1928.8,1928.6,12.659708]
["bitfinex","ETHUSD",1617239137060,7.8,1928.8,1928.6,12.659708]
["bitfinex","ETHUSD",1617239137264,11.35,1928.8,1928.6,12.659708]
["bitfinex","ETHUSD",1617239137659,11.35,1928.8,1928.6,12.379708]
["bitfinex","ETHUSD",1617239138060,11.35,1928.8,1928.6,4.604968]
["bitfinex","ETHUSD",1617239138261,11.35,1928.8,1928.6,1.184968]
["bitfinex","ETHUSD",1617239138862,12.39708132,1928.8,1928.6,1.184968]
["bitfinex","ETHUSD",1617239139066,18.89911422,1928.8,1928.6,1.184968]
["bitfinex","ETHUSD",1617239139264,8.0,1928.7,1928.6,1.184968]
["bitfinex","ETHUSD",1617239139463,16.35,1928.7,1928.6,1.184968]
["bitfinex","ETHUSD",1617239141887,16.35,1928.7,1928.6,0.484968]
["bitfinex","ETHUSD",1617239142508,20.93012925,1928.7,1928.6,0.484968]
["bitfinex","ETHUSD",1617239142908,13.44272386,1928.7,1928.6,0.484968]
["bitfinex","ETHUSD",1617239143108,5.44272386,1928.7,1928.6,0.884968]
["bitfinex","ETHUSD",1617239143307,4.41259461,1928.7,1928.6,0.884968]
["bitfinex","ETHUSD",1617239144108,4.41259461,1928.7,1928.6,8.658888]
["bitfinex","ETHUSD",1617239147662,7.96259461,1928.7,1928.6,8.658888]
["bitfinex","ETHUSD",1617239149860,7.96259461,1928.7,1928.6,9.68587717]
["bitfinex","ETHUSD",1617239150101,7.96259461,1928.7,1928.6,8.658888]
["bitfinex","ETHUSD",1617239150901,7.96259461,1928.7,1928.6,8.258888]
["bitfinex","ETHUSD",1617239151102,7.96259461,1928.7,1928.6,8.668888]
["bitfinex","ETHUSD",1617239152910,11.51259461,1928.7,1928.6,8.668888]
["bitfinex","ETHUSD",1617239156741,11.51259461,1928.7,1928.6,0.484968]
["bitfinex","ETHUSD",1617239157540,16.16259461,1928.7,1928.6,1.53463588]
["bitfinex","ETHUSD",1617239157739,23.71170883,1928.7,1928.6,1.53463588]
["bitfinex","ETHUSD",1617239157959,27.26170883,1928.7,1928.6,0.484968]
["bitfinex","ETHUSD",1617239158160,30.61170883,1928.7,1928.6,0.484968]
["bitfinex","ETHUSD",1617239159361,31.01170883,1928.7,1928.6,8e-06]
["bitfinex","ETHUSD",1617239159561,31.01170883,1928.7,1928.1,1.0]
["bitfinex","ETHUSD",1617239159562,31.15170883,1928.7,1928.1,1.0]
["bitfinex","ETHUSD",1617239159761,10.89,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617239159964,18.0647,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617239160160,26.0647,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617239160586,17.6747,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617239161000,17.6747,1928.2,1928.1,0.75]
["bitfinex","ETHUSD",1617239161802,17.6747,1928.2,1928.1,0.65]
["bitfinex","ETHUSD",1617239162003,18.0747,1928.2,1928.1,0.65]
["bitfinex","ETHUSD",1617239162608,7.5747,1928.2,1928.1,0.65]
["bitfinex","ETHUSD",1617239162807,0.4,1928.2,1928.1,0.65]
["bitfinex","ETHUSD",1617239163212,3.95,1928.2,1928.1,0.65]
["bitfinex","ETHUSD",1617239163414,3.55,1928.2,1928.1,0.65]
["bitfinex","ETHUSD",1617239166434,3.71263677,1928.2,1928.1,0.65]
["bitfinex","ETHUSD",1617239166835,3.71263677,1928.2,1928.1,8.42625]
["bitfinex","ETHUSD",1617239168237,7.26263677,1928.2,1928.1,8.42625]
["bitfinex","ETHUSD",1617239172088,7.26263677,1928.2,1928.1,12.72572226]
["bitfinex","ETHUSD",1617239172487,7.26263677,1928.2,1928.1,13.13572226]
["bitfinex","ETHUSD",1617239172686,7.26263677,1928.2,1928.1,17.19572226]
["bitfinex","ETHUSD",1617239172687,2.08078677,1928.2,1928.1,17.19572226]
["bitfinex","ETHUSD",1617239173092,14.9,1928.7,1928.4,5.9591916]
["bitfinex","ETHUSD",1617239173287,14.9,1928.7,1928.5,4.501]
["bitfinex","ETHUSD",1617239173487,14.9,1928.7,1928.6,7.77252]
["bitfinex","ETHUSD",1617239173711,18.45,1928.7,1928.6,7.77252]
["bitfinex","ETHUSD",1617239174110,18.45,1928.7,1928.6,11.14606072]
["bitfinex","ETHUSD",1617239174312,18.45,1928.7,1928.6,12.45260314]
["bitfinex","ETHUSD",1617239174511,18.45,1928.7,1928.6,11.42606072]
["bitfinex","ETHUSD",1617239176335,18.45,1928.7,1928.6,11.82606072]
["bitfinex","ETHUSD",1617239177140,18.45,1928.7,1928.6,8.45252]
["bitfinex","ETHUSD",1617239177534,18.61259039,1928.7,1928.6,8.45252]
["bitfinex","ETHUSD",1617239177737,18.61259039,1928.7,1928.6,8.61159007]
["bitfinex","ETHUSD",1617239178736,22.16259039,1928.7,1928.6,8.61159007]
["bitfinex","ETHUSD",1617239180381,22.16259039,1928.7,1928.6,7.93159007]
["bitfinex","ETHUSD",1617239181182,22.16259039,1928.7,1928.6,8.21159007]
["bitfinex","ETHUSD",1617239183595,23.20277828,1928.7,1928.6,8.21159007]
["bitfinex","ETHUSD",1617239183791,22.16259039,1928.7,1928.6,8.21159007]
["bitfinex","ETHUSD",1617239184217,25.71259039,1928.7,1928.6,8.21159007]
["bitfinex","ETHUSD",1617239187437,25.71259039,1928.7,1928.6,7.93159007]
["bitfinex","ETHUSD",1617239187639,26.09259039,1928.7,1928.6,7.93159007]
["bitfinex","ETHUSD",1617239188441,25.71259039,1928.7,1928.6,7.93159007]
["bitfinex","ETHUSD",1617239189042,26.10259039,1928.7,1928.6,0.15907007]
["bitfinex","ETHUSD",1617239189462,26.10259039,1928.7,1928.4,10.36336]
["bitfinex","ETHUSD",1617239189463,37.20170461,1928.7,1928.4,10.36336]
["bitfinex","ETHUSD",1617239189866,36.81170461,1928.7,1928.4,10.64336]
["bitfinex","ETHUSD",1617239190065,4.04,1928.6,1928.4,10.64336]
["bitfinex","ETHUSD",1617239190663,4.43,1928.6,1928.4,10.64336]
["bitfinex","ETHUSD",1617239191264,10.82,1928.5,1928.4,10.64336]
["bitfinex","ETHUSD",1617239191466,5.12,1928.5,1928.4,10.64336]
["bitfinex","ETHUSD",1617239192292,29.40259039,1928.7,1928.4,10.64336]
["bitfinex","ETHUSD",1617239192489,6.08,1928.6,1928.4,10.64336]
["bitfinex","ETHUSD",1617239193089,6.47,1928.6,1928.4,10.36336]
["bitfinex","ETHUSD",1617239193289,6.64,1928.5,1928.4,10.36336]
["bitfinex","ETHUSD",1617239194289,29.26259039,1928.7,1928.4,10.36336]
["bitfinex","ETHUSD",1617239194490,3.55,1928.5,1928.4,10.36336]
["bitfinex","ETHUSD",1617239195744,3.94,1928.5,1928.4,10.36336]
["bitfinex","ETHUSD",1617239196243,12.24,1928.5,1928.4,10.36336]
["bitfinex","ETHUSD",1617239197447,11.85,1928.5,1928.4,10.36336]
["bitfinex","ETHUSD",1617239199648,3.55,1928.5,1928.4,10.36336]
["bitfinex","ETHUSD",1617239199844,7.1,1928.5,1928.4,10.36336]
["bitfinex","ETHUSD",1617239202692,7.1,1928.5,1928.4,11.38712618]
["bitfinex","ETHUSD",1617239202894,7.1,1928.5,1928.4,16.77006]
["bitfinex","ETHUSD",1617239203096,7.1,1928.5,1928.4,22.21006]
["bitfinex","ETHUSD",1617239203697,1.91869,1928.5,1928.4,22.60006]
["bitfinex","ETHUSD",1617239204095,29.1,1928.7,1928.4,22.60006]
["bitfinex","ETHUSD",1617239204296,30.12888488,1928.7,1928.6,0.41]
["bitfinex","ETHUSD",1617239204500,29.1,1928.7,1928.6,9.22717871]
["bitfinex","ETHUSD",1617239204696,29.1,1928.7,1928.6,13.84717871]
["bitfinex","ETHUSD",1617239205096,32.65,1928.7,1928.6,12.80197]
["bitfinex","ETHUSD",1617239205316,32.65,1928.7,1928.6,13.08197]
["bitfinex","ETHUSD",1617239206740,32.65,1928.7,1928.6,12.67197]
["bitfinex","ETHUSD",1617239206939,32.65,1928.7,1928.6,15.67197]
["bitfinex","ETHUSD",1617239207142,32.65,1928.7,1928.6,12.67197]
["bitfinex","ETHUSD",1617239208442,32.65,1928.7,1928.6,17.68197]
["bitfinex","ETHUSD",1617239208643,32.65,1928.7,1928.6,20.68197]
["bitfinex","ETHUSD",1617239208843,32.81259039,1928.7,1928.6,20.68197]
["bitfinex","ETHUSD",1617239209445,32.81259039,1928.7,1928.6,17.68197]
["bitfinex","ETHUSD",1617239209845,32.81259039,1928.7,1928.6,15.67197]
["bitfinex","ETHUSD",1617239210044,32.81259039,1928.7,1928.6,12.67197]
["bitfinex","ETHUSD",1617239210245,36.36259039,1928.7,1928.6,12.67197]
["bitfinex","ETHUSD",1617239211067,37.40443744,1928.7,1928.6,12.67197]
["bitfinex","ETHUSD",1617239211666,37.40443744,1928.7,1928.6,12.39197]
["bitfinex","ETHUSD",1617239211866,37.40443744,1928.7,1928.6,17.40197]
["bitfinex","ETHUSD",1617239213298,37.40443744,1928.7,1928.6,12.39197]
["bitfinex","ETHUSD",1617239213691,36.36259039,1928.7,1928.6,12.39197]
["bitfinex","ETHUSD",1617239214293,36.36259039,1928.7,1928.6,17.59785742]
["bitfinex","ETHUSD",1617239214294,36.77259039,1928.7,1928.6,17.59785742]
["bitfinex","ETHUSD",1617239214493,36.77259039,1928.7,1928.6,12.97785742]
["bitfinex","ETHUSD",1617239214692,44.32170461,1928.7,1928.6,12.97785742]
["bitfinex","ETHUSD",1617239214896,36.77259039,1928.7,1928.6,12.97785742]
["bitfinex","ETHUSD",1617239215093,36.77259039,1928.7,1928.6,16.59785742]
["bitfinex","ETHUSD",1617239215494,39.91259039,1928.7,1928.6,16.59785742]
["bitfinex","ETHUSD",1617239216319,39.91259039,1928.7,1928.6,11.58785742]
["bitfinex","ETHUSD",1617239217321,39.91259039,1928.7,1928.6,19.75165742]
["bitfinex","ETHUSD",1617239218751,39.91259039,1928.7,1928.6,24.76165742]
["bitfinex","ETHUSD",1617239219151,40.32259039,1928.7,1928.6,24.76165742]
["bitfinex","ETHUSD",1617239219351,40.32259039,1928.7,1928.6,21.14165742]
["bitfinex","ETHUSD",1617239219753,39.91259039,1928.7,1928.6,21.14165742]
["bitfinex","ETHUSD",1617239220753,43.46259039,1928.7,1928.6,21.14165742]
["bitfinex","ETHUSD",1617239220961,43.46259039,1928.7,1928.6,26.56165742]
["bitfinex","ETHUSD",1617239222364,43.46259039,1928.7,1928.6,21.14165742]
["bitfinex","ETHUSD",1617239223614,43.85259039,1928.7,1928.6,16.13165742]
["bitfinex","ETHUSD",1617239223813,43.85259039,1928.7,1928.6,7.96785742]
["bitfinex","ETHUSD",1617239224013,53.85259039,1928.7,1928.6,7.96785742]
["bitfinex","ETHUSD",1617239224213,53.46259039,1928.7,1928.6,7.96785742]
["bitfinex","ETHUSD",1617239224416,61.01170461,1928.7,1928.6,7.96785742]
["bitfinex","ETHUSD",1617239224814,53.46259039,1928.7,1928.6,7.96785742]
["bitfinex","ETHUSD",1617239225814,57.01259039,1928.7,1928.6,7.96785742]
["bitfinex","ETHUSD",1617239226016,57.01259039,1928.7,1928.6,8.24785742]
["bitfinex","ETHUSD",1617239226419,58.05433374,1928.7,1928.6,8.24785742]
["bitfinex","ETHUSD",1617239226615,57.01259039,1928.7,1928.6,12.56785742]
["bitfinex","ETHUSD",1617239227618,58.03981612,1928.7,1928.6,12.56785742]
["bitfinex","ETHUSD",1617239227818,57.01259039,1928.7,1928.6,12.56785742]
["bitfinex","ETHUSD",1617239229251,57.01259039,1928.7,1928.6,13.59460724]
["bitfinex","ETHUSD",1617239229451,57.01259039,1928.7,1928.6,12.56785742]
["bitfinex","ETHUSD",1617239230255,57.01259039,1928.7,1928.6,15.59850028]
["bitfinex","ETHUSD",1617239231054,60.56259039,1928.7,1928.6,15.59850028]
["bitfinex","ETHUSD",1617239231496,60.56259039,1928.7,1928.6,15.98850028]
["bitfinex","ETHUSD",1617239231898,58.71959039,1928.7,1928.6,15.98850028]
["bitfinex","ETHUSD",1617239233098,58.71959039,1928.7,1928.6,12.95785742]
["bitfinex","ETHUSD",1617239233701,56.31259039,1928.7,1928.6,16.33057127]
["bitfinex","ETHUSD",1617239233902,56.31259039,1928.7,1928.6,16.34457127]
["bitfinex","ETHUSD",1617239233903,43.17833039,1928.7,1928.6,16.34457127]
["bitfinex","ETHUSD",1617239234103,22.45845039,1928.7,1928.6,8.57260127]
["bitfinex","ETHUSD",1617239234302,3.41745417,1928.7,1928.6,8.57260127]
["bitfinex","ETHUSD",1617239234503,0.16259039,1928.7,1928.6,15.08206379]
["bitfinex","ETHUSD",1617239234708,1.03064774,1928.7,1928.6,17.67191939]
["bitfinex","ETHUSD",1617239234906,11.07809444,1929.0,1928.8,3.56791982]
["bitfinex","ETHUSD",1617239235106,11.07809444,1929.0,1928.8,3.86891982]
["bitfinex","ETHUSD",1617239235308,11.07809444,1929.0,1928.9,12.78027]
["bitfinex","ETHUSD",1617239235505,11.07809444,1929.0,1928.9,19.52027]
["bitfinex","ETHUSD",1617239235909,12.10619722,1929.0,1928.9,19.52027]
["bitfinex","ETHUSD",1617239236308,15.65619722,1929.0,1928.9,19.52027]
["bitfinex","ETHUSD",1617239236508,15.65619722,1929.0,1928.9,27.88707]
["bitfinex","ETHUSD",1617239236707,14.62809444,1929.0,1928.9,27.88707]
["bitfinex","ETHUSD",1617239236909,14.62809444,1929.0,1928.9,29.08707]
["bitfinex","ETHUSD",1617239237508,14.62809444,1929.0,1928.9,29.48707]
["bitfinex","ETHUSD",1617239241517,18.17809444,1929.0,1928.9,29.48707]
["bitfinex","ETHUSD",1617239241717,18.17809444,1929.0,1928.9,28.28707]
["bitfinex","ETHUSD",1617239242118,18.17809444,1929.0,1928.9,27.88707]
["bitfinex","ETHUSD",1617239244120,18.17809444,1929.0,1928.9,32.47707]
["bitfinex","ETHUSD",1617239244729,18.17809444,1929.0,1928.9,27.88707]
["bitfinex","ETHUSD",1617239245730,18.12809444,1929.0,1928.9,27.88707]
["bitfinex","ETHUSD",1617239246334,18.12809444,1929.0,1928.9,29.47707]
["bitfinex","ETHUSD",1617239246532,21.67809444,1929.0,1928.9,29.47707]
["bitfinex","ETHUSD",1617239247760,2.53910594,1929.0,1928.9,29.47707]
["bitfinex","ETHUSD",1617239247959,21.3,1929.2,1929.0,0.301]
["bitfinex","ETHUSD",1617239248160,21.3,1929.2,1929.1,0.4]
["bitfinex","ETHUSD",1617239248359,21.3,1929.2,1929.1,13.17965]
["bitfinex","ETHUSD",1617239248559,21.3,1929.2,1929.1,17.41965]
["bitfinex","ETHUSD",1617239249560,21.3,1929.2,1929.1,17.01965]
["bitfinex","ETHUSD",1617239251982,24.85,1929.2,1929.1,17.01965]
["bitfinex","ETHUSD",1617239253607,24.85,1929.2,1929.1,30.01965]
["bitfinex","ETHUSD",1617239254007,24.8,1929.2,1929.1,30.01965]
["bitfinex","ETHUSD",1617239255238,24.8,1929.2,1929.1,31.18125]
["bitfinex","ETHUSD",1617239256632,24.8,1929.2,1929.1,30.29965]
["bitfinex","ETHUSD",1617239257232,28.35,1929.2,1929.1,30.29965]
["bitfinex","ETHUSD",1617239258064,1.85,1929.2,1929.1,30.29965]
["bitfinex","ETHUSD",1617239262686,5.4,1929.2,1929.1,31.06565]
["bitfinex","ETHUSD",1617239264113,5.4,1929.2,1929.1,30.29965]
["bitfinex","ETHUSD",1617239264513,0.2202405,1929.2,1929.1,30.29965]
["bitfinex","ETHUSD",1617239264717,0.2202405,1929.2,1929.1,31.45305]
["bitfinex","ETHUSD",1617239264913,6.77243983,1929.3,1929.1,31.45305]
["bitfinex","ETHUSD",1617239265114,6.77243983,1929.3,1929.2,5.39]
["bitfinex","ETHUSD",1617239265315,6.77243983,1929.3,1929.2,10.15113127]
["bitfinex","ETHUSD",1617239265515,6.77243983,1929.3,1929.2,17.92077127]
["bitfinex","ETHUSD",1617239265743,6.77243983,1929.3,1929.2,17.54077127]
["bitfinex","ETHUSD",1617239267744,10.32243983,1929.3,1929.2,17.54077127]
["bitfinex","ETHUSD",1617239271190,10.32243983,1929.3,1929.2,17.94077127]
["bitfinex","ETHUSD",1617239271388,10.32243983,1929.3,1929.2,32.66077127]
["bitfinex","ETHUSD",1617239271589,0.66535083,1929.4,1929.3,18.35]
["bitfinex","ETHUSD",1617239271788,0.66535083,1929.4,1929.3,37.28117708]
["bitfinex","ETHUSD",1617239271987,0.69999454,1929.6,1929.3,33.67768708]
["bitfinex","ETHUSD",1617239272189,0.69999454,1929.6,1929.5,10.41]
["bitfinex","ETHUSD",1617239272389,0.69999454,1929.6,1929.5,10.69]
["bitfinex","ETHUSD",1617239272592,0.69999454,1929.6,1929.5,18.69]
["bitfinex","ETHUSD",1617239272792,0.69999454,1929.6,1929.5,36.98982]
["bitfinex","ETHUSD",1617239272989,4.24999454,1929.6,1929.5,36.98982]
["bitfinex","ETHUSD",1617239274010,2.41279454,1929.6,1929.5,36.98982]
["bitfinex","ETHUSD",1617239275412,2.41279454,1929.6,1929.5,36.58982]
["bitfinex","ETHUSD",1617239275615,2.81279454,1929.6,1929.5,18.29982]
["bitfinex","ETHUSD",1617239275815,2.81279454,1929.6,1929.5,10.5321]
["bitfinex","ETHUSD",1617239276012,2.81279454,1929.6,1929.5,2.8]
["bitfinex","ETHUSD",1617239276236,2.81279454,1929.6,1929.4,3.88397]
["bitfinex","ETHUSD",1617239276437,2.41279454,1929.6,1929.2,0.12113127]
["bitfinex","ETHUSD",1617239276635,2.41279454,1929.6,1929.3,0.28]
["bitfinex","ETHUSD",1617239276836,2.41279454,1929.6,1929.3,8.05075]
["bitfinex","ETHUSD",1617239277436,3.44544913,1929.6,1929.3,8.05075]
["bitfinex","ETHUSD",1617239277636,2.41279454,1929.6,1929.3,8.05075]
["bitfinex","ETHUSD",1617239278238,5.96279454,1929.6,1929.5,5.01]
["bitfinex","ETHUSD",1617239278638,5.91279454,1929.6,1929.5,5.01]
["bitfinex","ETHUSD",1617239279063,5.91279454,1929.6,1929.4,5.8808]
["bitfinex","ETHUSD",1617239279262,5.91279454,1929.6,1929.5,5.01]
["bitfinex","ETHUSD",1617239279463,5.91279454,1929.6,1929.5,5.29]
["bitfinex","ETHUSD",1617239279663,5.91279454,1929.6,1929.5,14.1368]
["bitfinex","ETHUSD",1617239279863,5.91279454,1929.6,1929.5,17.5768]
["bitfinex","ETHUSD",1617239280264,5.91279454,1929.6,1929.5,25.34653]
["bitfinex","ETHUSD",1617239280890,5.91279454,1929.6,1929.5,33.34653]
["bitfinex","ETHUSD",1617239281486,5.91279454,1929.6,1929.5,33.75653]
["bitfinex","ETHUSD",1617239282488,5.91279454,1929.6,1929.5,33.34653]
["bitfinex","ETHUSD",1617239283288,9.46279454,1929.6,1929.5,33.34653]
["bitfinex","ETHUSD",1617239283689,9.46279454,1929.6,1929.5,38.73653]
["bitfinex","ETHUSD",1617239284338,9.46279454,1929.6,1929.5,38.34653]
["bitfinex","ETHUSD",1617239286139,9.6253091,1929.6,1929.5,38.34653]
["bitfinex","ETHUSD",1617239286940,10.66273155,1929.6,1929.5,38.34653]
["bitfinex","ETHUSD",1617239287144,9.6253091,1929.6,1929.5,38.34653]
["bitfinex","ETHUSD",1617239288540,9.6182391,1929.6,1929.5,38.73483]
["bitfinex","ETHUSD",1617239288751,13.1283791,1929.6,1929.5,41.73483]
["bitfinex","ETHUSD",1617239288941,13.1283791,1929.6,1929.5,41.67186]
["bitfinex","ETHUSD",1617239289141,14.15861196,1929.6,1929.5,33.34653]
["bitfinex","ETHUSD",1617239289366,13.1177691,1929.6,1929.5,33.34653]
["bitfinex","ETHUSD",1617239289565,13.1071591,1929.6,1929.5,33.34653]
["bitfinex","ETHUSD",1617239289764,13.1001291,1929.6,1929.5,33.34653]
["bitfinex","ETHUSD",1617239290364,13.1001291,1929.6,1929.5,33.30783]
["bitfinex","ETHUSD",1617239291164,14.15172966,1929.6,1929.5,33.30783]
["bitfinex","ETHUSD",1617239291366,13.1001291,1929.6,1929.5,33.30783]
["bitfinex","ETHUSD",1617239291985,13.0895191,1929.6,1929.5,33.30783]
["bitfinex","ETHUSD",1617239292586,14.11398543,1929.6,1929.5,33.30783]
["bitfinex","ETHUSD",1617239292786,14.09885543,1929.6,1929.5,33.30783]
["bitfinex","ETHUSD",1617239293185,14.08169543,1929.6,1929.5,33.30783]
["bitfinex","ETHUSD",1617239293386,13.0572291,1929.6,1929.5,33.26559]
["bitfinex","ETHUSD",1617239293589,13.0275091,1929.6,1929.5,41.26559]
["bitfinex","ETHUSD",1617239293787,16.5775091,1929.6,1929.5,41.26559]
["bitfinex","ETHUSD",1617239293986,16.5541491,1929.6,1929.5,41.26559]
["bitfinex","ETHUSD",1617239294611,17.57633515,1929.6,1929.5,41.64803]
["bitfinex","ETHUSD",1617239295212,16.5541491,1929.6,1929.5,41.64803]
["bitfinex","ETHUSD",1617239295412,16.5041491,1929.6,1929.5,41.60133]
["bitfinex","ETHUSD",1617239296217,16.5041491,1929.6,1929.5,41.14243]
["bitfinex","ETHUSD",1617239296416,17.55442402,1929.6,1929.5,41.14243]
["bitfinex","ETHUSD",1617239296616,16.5041491,1929.6,1929.5,41.14243]
["bitfinex","ETHUSD",1617239296815,16.5041491,1929.6,1929.5,41.10338]
["bitfinex","ETHUSD",1617239297017,16.5041491,1929.6,1929.5,33.10338]
["bitfinex","ETHUSD",1617239298234,16.5041491,1929.6,1929.5,41.10338]
["bitfinex","ETHUSD",1617239299236,20.0541491,1929.6,1929.5,41.10338]
["bitfinex","ETHUSD",1617239301079,21.08483436,1929.6,1929.5,41.10338]
["bitfinex","ETHUSD",1617239302485,20.0541491,1929.6,1929.5,41.10338]
["bitfinex","ETHUSD",1617239304285,23.6041491,1929.6,1929.5,41.10338]
["bitfinex","ETHUSD",1617239307111,21.4279491,1929.6,1929.5,41.10338]
["bitfinex","ETHUSD",1617239307311,21.4279491,1929.6,1929.5,41.49338]
["bitfinex","ETHUSD",1617239309442,26.00054974,1929.6,1929.5,41.49338]
["bitfinex","ETHUSD",1617239309639,14.6226091,1929.6,1929.5,43.44873429]
["bitfinex","ETHUSD",1617239309838,12.0043699,1929.7,1929.5,43.44873429]
["bitfinex","ETHUSD",1617239310040,12.0043699,1929.7,1929.6,14.2105182]
["bitfinex","ETHUSD",1617239310269,4.9888599,1929.7,1929.6,36.4905182]
["bitfinex","ETHUSD",1617239310471,7.1,1930.2,1929.8,0.357]
["bitfinex","ETHUSD",1617239310671,7.1,1930.2,1930.1,10.39]
["bitfinex","ETHUSD",1617239310909,7.1,1930.2,1930.1,13.15]
["bitfinex","ETHUSD",1617239311076,7.1,1930.2,1930.1,25.90685]
["bitfinex","ETHUSD",1617239311668,7.1,1930.2,1930.1,28.90685]
["bitfinex","ETHUSD",1617239312071,8.14145187,1930.2,1930.1,28.90685]
["bitfinex","ETHUSD",1617239312270,8.14145187,1930.2,1930.1,36.67256]
["bitfinex","ETHUSD",1617239312470,7.1,1930.2,1930.1,36.67256]
["bitfinex","ETHUSD",1617239314088,7.1,1930.2,1930.1,36.28256]
["bitfinex","ETHUSD",1617239314889,10.65,1930.2,1930.1,36.28256]
["bitfinex","ETHUSD",1617239315510,10.65,1930.2,1930.1,36.48192071]
["bitfinex","ETHUSD",1617239316915,10.65,1930.2,1930.1,28.48192071]
["bitfinex","ETHUSD",1617239317119,10.65,1930.2,1930.1,36.48192071]
["bitfinex","ETHUSD",1617239317317,10.65,1930.2,1930.1,20.71621071]
["bitfinex","ETHUSD",1617239318141,11.06,1930.2,1930.1,20.71621071]
["bitfinex","ETHUSD",1617239318344,10.65,1930.2,1930.1,20.71621071]
["bitfinex","ETHUSD",1617239319543,10.65,1930.2,1930.1,28.48278071]
["bitfinex","ETHUSD",1617239319945,14.2,1930.2,1930.1,28.48278071]
["bitfinex","ETHUSD",1617239320962,14.2,1930.2,1930.1,29.53401613]
["bitfinex","ETHUSD",1617239321968,14.2,1930.2,1930.1,37.53401613]
["bitfinex","ETHUSD",1617239322165,14.2,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239322765,12.3583,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239323165,12.3583,1930.2,1930.1,36.88278071]
["bitfinex","ETHUSD",1617239324190,12.3583,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239324591,13.39488188,1930.2,1930.1,37.53184008]
["bitfinex","ETHUSD",1617239324993,16.94488188,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239325791,15.10568188,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239326826,14.0691,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239328657,12.2281,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239329458,13.25473467,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239330262,16.80473467,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239330659,15.7781,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239331862,13.9252,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239332268,14.94779362,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239334086,13.9252,1930.2,1930.1,36.48278071]
["bitfinex","ETHUSD",1617239334487,13.9252,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239334886,12.0836,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239335087,13.10640086,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239335285,12.0836,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239335488,15.6336,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239336511,15.5836,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239337812,13.7419,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239338214,14.76511532,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239338414,13.7419,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239340645,17.2919,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239340842,15.4539,1930.2,1930.1,36.31101821]
["bitfinex","ETHUSD",1617239341248,15.4539,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239342463,15.4539,1930.2,1930.1,36.96840065]
["bitfinex","ETHUSD",1617239342665,15.4539,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239343866,13.6155,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239345713,17.1655,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239346913,15.3205,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239349941,13.4807,1930.2,1930.1,36.32101821]
["bitfinex","ETHUSD",1617239350340,13.4807,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239350541,13.4807,1930.2,1930.1,36.34101821]
["bitfinex","ETHUSD",1617239350941,13.4807,1930.2,1930.1,37.37215114]
["bitfinex","ETHUSD",1617239351144,8.30427,1930.2,1930.1,36.34101821]
["bitfinex","ETHUSD",1617239351342,11.85427,1930.2,1930.1,36.34101821]
["bitfinex","ETHUSD",1617239351940,11.85427,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239352141,11.80427,1930.2,1930.1,35.93101821]
["bitfinex","ETHUSD",1617239352568,11.80427,1930.2,1930.1,36.31101821]
["bitfinex","ETHUSD",1617239352968,9.96567,1930.2,1930.1,36.31101821]
["bitfinex","ETHUSD",1617239354367,4.78945,1930.2,1930.1,35.81101821]
["bitfinex","ETHUSD",1617239355393,2.46468924,1930.2,1930.1,35.81101821]
["bitfinex","ETHUSD",1617239355791,0.62568924,1930.2,1930.1,35.81101821]
["bitfinex","ETHUSD",1617239355997,46.1,1930.7,1930.4,7.76451]
["bitfinex","ETHUSD",1617239355998,0.14,1930.6,1930.4,7.76451]
["bitfinex","ETHUSD",1617239356194,0.14,1930.6,1930.5,5.01]
["bitfinex","ETHUSD",1617239356593,3.69,1930.6,1930.5,5.01]
["bitfinex","ETHUSD",1617239357624,3.69,1930.6,1930.5,12.77451]
["bitfinex","ETHUSD",1617239357817,3.69,1930.6,1930.5,19.47451]
["bitfinex","ETHUSD",1617239358218,3.71243038,1930.6,1930.5,19.47451]
["bitfinex","ETHUSD",1617239358617,4.74910827,1930.6,1930.5,19.47451]
["bitfinex","ETHUSD",1617239358817,4.74910827,1930.6,1930.5,37.75451]
["bitfinex","ETHUSD",1617239359021,4.73970827,1930.6,1930.5,41.4595975]
["bitfinex","ETHUSD",1617239359220,45.88048924,1930.7,1930.5,39.53940352]
["bitfinex","ETHUSD",1617239359420,34.32774102,1930.7,1930.6,15.17754776]
["bitfinex","ETHUSD",1617239359619,5.91416236,1930.8,1930.7,20.385]
["bitfinex","ETHUSD",1617239359821,1.39,1931.9,1931.0,14.0550875]
["bitfinex","ETHUSD",1617239359822,1.0,1931.9,1931.0,14.0550875]
["bitfinex","ETHUSD",1617239360023,50.96158251,1931.4,1931.2,5.01]
["bitfinex","ETHUSD",1617239360249,50.96158251,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617239360446,50.96158251,1931.4,1931.3,11.28]
["bitfinex","ETHUSD",1617239360845,50.86158251,1931.4,1931.3,14.28]
["bitfinex","ETHUSD",1617239361046,50.86158251,1931.4,1931.3,22.03966]
["bitfinex","ETHUSD",1617239361247,50.86158251,1931.4,1931.3,22.22863516]
["bitfinex","ETHUSD",1617239361448,50.86158251,1931.4,1931.3,21.94863516]
["bitfinex","ETHUSD",1617239361652,49.8268873,1931.4,1931.3,6.18897516]
["bitfinex","ETHUSD",1617239361849,51.5390873,1931.4,1931.3,6.18897516]
["bitfinex","ETHUSD",1617239362251,51.4890873,1931.4,1931.3,3.18897516]
["bitfinex","ETHUSD",1617239363474,51.8690873,1931.4,1931.3,3.18897516]
["bitfinex","ETHUSD",1617239363675,53.0690873,1931.4,1931.3,3.18897516]
["bitfinex","ETHUSD",1617239364075,53.0690873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239365494,67.9758973,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239366900,71.5258973,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239369721,72.55665752,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239370121,71.5258973,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239370749,70.3258973,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239370969,71.5258973,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239371371,70.3258973,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239371570,62.1817873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239371971,62.1817873,1931.4,1931.3,0.46897516]
["bitfinex","ETHUSD",1617239372173,65.7317873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239372571,65.7317873,1931.4,1931.3,0.46897516]
["bitfinex","ETHUSD",1617239372969,66.0917873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239374192,73.8562373,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239374793,75.0562373,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239376993,67.2917873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239377397,70.8417873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239380924,78.6061173,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239381571,70.8417873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239382570,73.1917873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239383371,72.7817873,1931.4,1931.3,5.19897516]
["bitfinex","ETHUSD",1617239383770,72.7817873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239384975,73.1717873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239385576,72.7817873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239387818,76.7217873,1931.4,1931.3,1.23648324]
["bitfinex","ETHUSD",1617239388023,76.7217873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239388219,76.7217873,1931.4,1931.3,7.95100516]
["bitfinex","ETHUSD",1617239390425,76.7217873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239392845,80.2717873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239393253,81.4717873,1931.4,1931.3,0.18897516]
["bitfinex","ETHUSD",1617239393848,81.4717873,1931.4,1931.3,5.16e-06]
["bitfinex","ETHUSD",1617239394270,84.2217873,1931.4,1931.3,5.16e-06]
["bitfinex","ETHUSD",1617239394472,84.3617873,1931.4,1931.3,5.16e-06]
["bitfinex","ETHUSD",1617239395274,92.1261873,1931.4,1931.3,5.16e-06]
["bitfinex","ETHUSD",1617239395474,92.1261873,1931.4,1930.1,0.09406894]
["bitfinex","ETHUSD",1617239395673,92.1261873,1931.4,1930.0,3.0]
["bitfinex","ETHUSD",1617239395674,7.4434,1930.5,1930.0,3.0]
["bitfinex","ETHUSD",1617239395876,1.34,1930.4,1930.0,3.0]
["bitfinex","ETHUSD",1617239396072,5.48066882,1930.4,1930.0,3.0]
["bitfinex","ETHUSD",1617239396376,9.50817,1930.4,1930.0,3.0]
["bitfinex","ETHUSD",1617239396571,3.4,1930.3,1930.0,3.0]
["bitfinex","ETHUSD",1617239397200,3.4,1930.3,1930.2,5.01]
["bitfinex","ETHUSD",1617239397999,6.95,1930.3,1930.2,5.01]
["bitfinex","ETHUSD",1617239398600,3.55,1930.3,1930.2,5.1319482]
["bitfinex","ETHUSD",1617239399202,3.55,1930.3,1930.2,5.4119482]
["bitfinex","ETHUSD",1617239399826,3.55,1930.3,1930.2,5.1319482]
["bitfinex","ETHUSD",1617239400225,3.55,1930.3,1930.2,12.8983282]
["bitfinex","ETHUSD",1617239400626,3.55,1930.3,1930.2,5.1319482]
["bitfinex","ETHUSD",1617239401431,11.72882,1930.3,1930.2,5.1319482]
["bitfinex","ETHUSD",1617239401831,27.07793422,1930.3,1930.2,5.1319482]
["bitfinex","ETHUSD",1617239402031,27.07793422,1930.3,1930.2,0.1219482]
["bitfinex","ETHUSD",1617239402256,29.82793422,1930.3,1930.2,0.1219482]
["bitfinex","ETHUSD",1617239403051,22.02793422,1930.3,1930.2,0.1219482]
["bitfinex","ETHUSD",1617239403251,18.30977033,1930.3,1930.2,0.1219482]
["bitfinex","ETHUSD",1617239403454,23.05977033,1930.3,1930.2,0.1219482]
["bitfinex","ETHUSD",1617239403657,22.64977033,1930.3,1930.2,0.1219482]
["bitfinex","ETHUSD",1617239403855,23.02977033,1930.3,1930.2,0.1219482]
["bitfinex","ETHUSD",1617239404879,21.82977033,1930.3,1930.2,0.1219482]
["bitfinex","ETHUSD",1617239405076,14.64911422,1930.3,1930.2,0.1219482]
["bitfinex","ETHUSD",1617239405276,7.1,1930.3,1930.2,0.1219482]
["bitfinex","ETHUSD",1617239406078,7.1,1930.3,1930.2,0.4019482]
["bitfinex","ETHUSD",1617239406281,7.1,1930.3,1930.2,5.4119482]
["bitfinex","ETHUSD",1617239406677,8.12875733,1930.3,1930.2,5.4119482]
["bitfinex","ETHUSD",1617239407079,8.12875733,1930.3,1930.2,5.1319482]
["bitfinex","ETHUSD",1617239407277,8.12875733,1930.3,1930.2,5.4119482]
["bitfinex","ETHUSD",1617239407703,7.1,1930.3,1930.2,5.4119482]
["bitfinex","ETHUSD",1617239408102,7.1,1930.3,1930.2,9.15261702]
["bitfinex","ETHUSD",1617239408302,7.1,1930.3,1930.2,5.4119482]
["bitfinex","ETHUSD",1617239408501,10.65,1930.3,1930.2,5.4119482]
["bitfinex","ETHUSD",1617239409303,10.65,1930.3,1930.2,5.3619482]
["bitfinex","ETHUSD",1617239409704,11.67492371,1930.3,1930.2,5.3619482]
["bitfinex","ETHUSD",1617239409902,10.65,1930.3,1930.2,5.3619482]
["bitfinex","ETHUSD",1617239410525,10.65,1930.3,1930.2,5.0819482]
["bitfinex","ETHUSD",1617239410724,15.85,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239410925,10.65,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239411529,11.06,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239412527,12.1030557,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239413346,11.06,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239413947,14.61,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239416599,14.18963892,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239418022,22.14875314,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239418422,26.09875314,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239418623,32.09875314,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239419023,35.64875314,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239419427,28.44875314,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239422026,28.60121297,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239422223,32.65328997,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239422422,29.90328997,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239424048,33.45328997,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239424249,37.65328997,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239424448,40.40328997,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239424849,43.97240997,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239425448,41.22240997,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239427078,33.05328997,1930.3,1930.2,0.3519482]
["bitfinex","ETHUSD",1617239427279,25.50417575,1930.3,1930.2,0.7519482]
["bitfinex","ETHUSD",1617239427477,21.45209875,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239428697,21.45209875,1930.3,1930.2,5.0819482]
["bitfinex","ETHUSD",1617239429099,21.45209875,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239429298,25.00209875,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239429701,25.00209875,1930.3,1930.2,5.0819482]
["bitfinex","ETHUSD",1617239429904,25.00209875,1930.3,1930.2,0.0719482]
["bitfinex","ETHUSD",1617239430700,25.39209875,1930.3,1930.2,0.0219482]
["bitfinex","ETHUSD",1617239430899,32.94121297,1930.3,1930.2,0.0219482]
["bitfinex","ETHUSD",1617239432154,40.71034297,1930.3,1930.2,0.0219482]
["bitfinex","ETHUSD",1617239434394,44.26034297,1930.3,1930.2,0.0219482]
["bitfinex","ETHUSD",1617239436697,13.9580518,1930.2,1929.7,0.329]
["bitfinex","ETHUSD",1617239436898,0.54,1930.1,1929.7,0.329]
["bitfinex","ETHUSD",1617239437300,3.3,1930.0,1929.7,0.329]
["bitfinex","ETHUSD",1617239438300,3.44,1930.0,1929.7,0.329]
["bitfinex","ETHUSD",1617239438500,0.1624935,1929.9,1929.7,0.329]
["bitfinex","ETHUSD",1617239439522,3.7124935,1929.9,1929.7,0.329]
["bitfinex","ETHUSD",1617239440327,3.7124935,1929.9,1929.7,9.07966882]
["bitfinex","ETHUSD",1617239440524,3.7124935,1929.9,1929.7,4.06966882]
["bitfinex","ETHUSD",1617239440723,3.7124935,1929.9,1929.8,5.01]
["bitfinex","ETHUSD",1617239440923,3.7124935,1929.9,1929.8,12.77818]
["bitfinex","ETHUSD",1617239441323,3.7124935,1929.9,1929.8,16.51884882]
["bitfinex","ETHUSD",1617239441552,3.7124935,1929.9,1929.8,19.61884882]
["bitfinex","ETHUSD",1617239442752,3.7124935,1929.9,1929.8,15.87818]
["bitfinex","ETHUSD",1617239444373,3.7124935,1929.9,1929.8,16.27818]
["bitfinex","ETHUSD",1617239444974,7.2624935,1929.9,1929.8,16.27818]
["bitfinex","ETHUSD",1617239445975,7.2624935,1929.9,1929.8,15.87818]
["bitfinex","ETHUSD",1617239446379,7.2624935,1929.9,1929.8,12.77818]
["bitfinex","ETHUSD",1617239450349,10.8124935,1929.9,1929.8,12.77818]
["bitfinex","ETHUSD",1617239451550,10.8124935,1929.9,1929.8,5.01]
["bitfinex","ETHUSD",1617239451750,10.8124935,1929.9,1929.7,0.709]
["bitfinex","ETHUSD",1617239452152,10.8124935,1929.9,1929.8,7.76878]
["bitfinex","ETHUSD",1617239454351,11.3124935,1929.9,1929.8,7.76878]
["bitfinex","ETHUSD",1617239455476,14.8624935,1929.9,1929.8,7.76878]
["bitfinex","ETHUSD",1617239458702,14.8624935,1929.9,1929.8,10.58878]
["bitfinex","ETHUSD",1617239458903,14.8624935,1929.9,1929.8,10.96878]
["bitfinex","ETHUSD",1617239459502,14.8624935,1929.9,1929.8,7.76878]
["bitfinex","ETHUSD",1617239460728,18.4124935,1929.9,1929.8,7.76878]
["bitfinex","ETHUSD",1617239463352,18.4124935,1929.9,1929.8,6.76878]
["bitfinex","ETHUSD",1617239463549,18.4124935,1929.9,1929.8,10.5007672]
["bitfinex","ETHUSD",1617239463755,18.4124935,1929.9,1929.8,13.6607672]
["bitfinex","ETHUSD",1617239463951,18.4124935,1929.9,1929.8,21.0370672]
["bitfinex","ETHUSD",1617239464149,18.4124935,1929.9,1929.8,29.4270672]
["bitfinex","ETHUSD",1617239464349,15.52762631,1929.9,1929.8,29.7210672]
["bitfinex","ETHUSD",1617239464550,15.52762631,1929.9,1929.8,30.9210672]
["bitfinex","ETHUSD",1617239464551,13.84467295,1929.9,1929.8,30.9210672]
["bitfinex","ETHUSD",1617239464951,6.55853723,1929.9,1929.8,30.9210672]
["bitfinex","ETHUSD",1617239465203,6.4388887,1929.9,1929.8,30.9210672]
["bitfinex","ETHUSD",1617239465399,0.0580518,1930.2,1930.1,8.99964692]
["bitfinex","ETHUSD",1617239465601,0.0580518,1930.2,1930.1,13.57964692]
["bitfinex","ETHUSD",1617239465801,3.6080518,1930.2,1930.1,21.34338692]
["bitfinex","ETHUSD",1617239465997,3.6080518,1930.2,1930.1,34.66338692]
["bitfinex","ETHUSD",1617239466402,3.6080518,1930.2,1930.1,37.66338692]
["bitfinex","ETHUSD",1617239467400,1.7703518,1930.2,1930.1,37.66338692]
["bitfinex","ETHUSD",1617239468007,1.7703518,1930.2,1930.1,36.18338692]
["bitfinex","ETHUSD",1617239468206,1.7703518,1930.2,1930.1,24.48374]
["bitfinex","ETHUSD",1617239468606,1.7703518,1930.2,1930.1,14.08374]
["bitfinex","ETHUSD",1617239469806,1.7703518,1930.2,1930.1,14.49374]
["bitfinex","ETHUSD",1617239470006,1.93282005,1930.2,1930.1,14.49374]
["bitfinex","ETHUSD",1617239470206,1.93282005,1930.2,1930.1,14.08374]
["bitfinex","ETHUSD",1617239470429,0.08982005,1930.2,1930.1,14.08374]
["bitfinex","ETHUSD",1617239471029,3.63982005,1930.2,1930.1,14.08374]
["bitfinex","ETHUSD",1617239471831,3.63982005,1930.2,1930.1,10.76374]
["bitfinex","ETHUSD",1617239472031,3.63982005,1930.2,1930.1,3.0]
["bitfinex","ETHUSD",1617239473454,1.80182005,1930.2,1930.1,3.0]
["bitfinex","ETHUSD",1617239474055,1.80182005,1930.2,1930.1,10.76751]
["bitfinex","ETHUSD",1617239474258,1.80182005,1930.2,1930.1,14.02751]
["bitfinex","ETHUSD",1617239476286,5.35182005,1930.2,1930.1,14.02751]
["bitfinex","ETHUSD",1617239476487,3.55002005,1930.2,1930.1,14.02751]
["bitfinex","ETHUSD",1617239478088,3.55002005,1930.2,1930.1,22.41751]
["bitfinex","ETHUSD",1617239479102,3.55002005,1930.2,1930.1,22.02751]
["bitfinex","ETHUSD",1617239479303,3.55002005,1930.2,1930.1,14.02751]
["bitfinex","ETHUSD",1617239479504,1.66322005,1930.2,1930.1,14.02751]
["bitfinex","ETHUSD",1617239479702,1.66322005,1930.2,1930.1,14.40751]
["bitfinex","ETHUSD",1617239480705,1.66322005,1930.2,1930.1,14.02751]
["bitfinex","ETHUSD",1617239481331,5.21322005,1930.2,1930.1,14.02751]
["bitfinex","ETHUSD",1617239482531,3.37272005,1930.2,1930.1,14.02751]
["bitfinex","ETHUSD",1617239483554,4.39790409,1930.2,1930.1,14.02751]
["bitfinex","ETHUSD",1617239484760,4.39790409,1930.2,1930.1,14.42751]
["bitfinex","ETHUSD",1617239484959,3.37272005,1930.2,1930.1,14.42751]
["bitfinex","ETHUSD",1617239485558,1.53512005,1930.2,1930.1,14.42751]
["bitfinex","ETHUSD",1617239486180,1.53512005,1930.2,1930.1,18.14893224]
["bitfinex","ETHUSD",1617239486582,5.08512005,1930.2,1930.1,18.14893224]
["bitfinex","ETHUSD",1617239486783,5.08512005,1930.2,1930.1,32.33263224]
["bitfinex","ETHUSD",1617239486983,28.38963892,1930.3,1930.2,25.0]
["bitfinex","ETHUSD",1617239487184,28.38963892,1930.3,1930.2,34.76]
["bitfinex","ETHUSD",1617239487385,7.68956722,1930.3,1930.2,34.76]
["bitfinex","ETHUSD",1617239487584,0.09,1931.0,1930.3,10.0]
["bitfinex","ETHUSD",1617239487785,0.09,1931.0,1930.7,0.336]
["bitfinex","ETHUSD",1617239487984,0.09,1931.0,1930.6,4.76384]
["bitfinex","ETHUSD",1617239488185,0.09,1931.0,1930.8,5.311]
["bitfinex","ETHUSD",1617239488386,0.09,1931.0,1930.9,11.57318368]
["bitfinex","ETHUSD",1617239488587,70.9901873,1931.4,1930.9,32.67098368]
["bitfinex","ETHUSD",1617239488810,71.1301873,1931.4,1931.1,0.343]
["bitfinex","ETHUSD",1617239489211,71.1301873,1931.4,1931.1,5.353]
["bitfinex","ETHUSD",1617239490213,71.1301873,1931.4,1931.2,7.76137]
["bitfinex","ETHUSD",1617239490413,71.1301873,1931.4,1931.2,11.26137]
["bitfinex","ETHUSD",1617239490614,71.1301873,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617239491629,72.8404873,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617239491828,72.8404873,1931.4,1931.3,5.15003799]
["bitfinex","ETHUSD",1617239493229,72.7004873,1931.4,1931.3,5.15003799]
["bitfinex","ETHUSD",1617239493630,72.7004873,1931.4,1931.3,5.54003799]
["bitfinex","ETHUSD",1617239493831,72.7004873,1931.4,1931.3,13.30193799]
["bitfinex","ETHUSD",1617239494077,72.7004873,1931.4,1931.3,15.79193799]
["bitfinex","ETHUSD",1617239494677,70.8521873,1931.4,1931.3,15.79193799]
["bitfinex","ETHUSD",1617239495283,70.8521873,1931.4,1931.3,16.18193799]
["bitfinex","ETHUSD",1617239495479,70.8521873,1931.4,1931.3,24.18193799]
["bitfinex","ETHUSD",1617239496887,74.4021873,1931.4,1931.3,24.18193799]
["bitfinex","ETHUSD",1617239497483,72.5653873,1931.4,1931.3,24.18193799]
["bitfinex","ETHUSD",1617239497891,72.5119273,1931.4,1931.3,23.79193799]
["bitfinex","ETHUSD",1617239498884,73.54411054,1931.4,1931.3,23.79193799]
["bitfinex","ETHUSD",1617239499307,72.5119273,1931.4,1931.3,23.79193799]
["bitfinex","ETHUSD",1617239500511,70.6705273,1931.4,1931.3,23.79193799]
["bitfinex","ETHUSD",1617239501962,70.6705273,1931.4,1931.3,24.19193799]
["bitfinex","ETHUSD",1617239502163,74.2205273,1931.4,1931.3,24.19193799]
["bitfinex","ETHUSD",1617239502763,74.2205273,1931.4,1931.3,30.32625682]
["bitfinex","ETHUSD",1617239502965,72.5981809,1931.4,1931.3,33.54255682]
["bitfinex","ETHUSD",1617239503168,59.96180809,1931.4,1931.3,35.09373646]
["bitfinex","ETHUSD",1617239503365,47.93502054,1931.4,1931.3,35.09373646]
["bitfinex","ETHUSD",1617239503564,15.15199655,1931.4,1931.3,25.78065682]
["bitfinex","ETHUSD",1617239503766,9.06978901,1931.4,1931.3,25.78065682]
["bitfinex","ETHUSD",1617239503965,8.80171084,1931.7,1931.6,3.95164666]
["bitfinex","ETHUSD",1617239504166,8.06298059,1933.3,1931.6,30.58524666]
["bitfinex","ETHUSD",1617239504367,0.4,1933.2,1932.3,0.38]
["bitfinex","ETHUSD",1617239504562,7.94911422,1933.2,1932.3,0.66]
["bitfinex","ETHUSD",1617239504764,0.4,1933.2,1932.3,8.67]
["bitfinex","ETHUSD",1617239504967,9.6629536,1932.4,1932.3,8.67]
["bitfinex","ETHUSD",1617239505165,9.6629536,1932.4,1932.3,16.67]
["bitfinex","ETHUSD",1617239505564,9.6629536,1932.4,1932.3,24.42611]
["bitfinex","ETHUSD",1617239505769,9.6629536,1932.4,1932.3,29.62611]
["bitfinex","ETHUSD",1617239506591,7.8253536,1932.4,1932.3,29.62611]
["bitfinex","ETHUSD",1617239507205,7.8253536,1932.4,1932.3,34.62611]
["bitfinex","ETHUSD",1617239507407,11.3753536,1932.4,1932.3,34.62611]
["bitfinex","ETHUSD",1617239508007,11.3753536,1932.4,1932.3,21.33611]
["bitfinex","ETHUSD",1617239509009,11.3753536,1932.4,1932.3,21.50720209]
["bitfinex","ETHUSD",1617239509207,11.3753536,1932.4,1932.3,21.12720209]
["bitfinex","ETHUSD",1617239509608,10.58310106,1932.4,1932.3,13.37109209]
["bitfinex","ETHUSD",1617239509838,10.58310106,1932.4,1932.3,16.17109209]
["bitfinex","ETHUSD",1617239510038,10.58310106,1932.4,1932.3,3.58109209]
["bitfinex","ETHUSD",1617239510839,9.5368536,1932.4,1932.3,3.58109209]
["bitfinex","ETHUSD",1617239511042,9.5368536,1932.4,1932.3,7.55943301]
["bitfinex","ETHUSD",1617239511438,9.5368536,1932.4,1932.3,7.10109209]
["bitfinex","ETHUSD",1617239511838,9.5368536,1932.4,1932.3,11.07943301]
["bitfinex","ETHUSD",1617239512239,10.5852962,1932.4,1932.3,11.07943301]
["bitfinex","ETHUSD",1617239512439,9.5368536,1932.4,1932.3,11.07943301]
["bitfinex","ETHUSD",1617239512639,11.2469536,1932.4,1932.3,11.07943301]
["bitfinex","ETHUSD",1617239513441,12.28763379,1932.4,1932.3,11.07943301]
["bitfinex","ETHUSD",1617239513642,12.04782647,1932.4,1932.3,11.07943301]
["bitfinex","ETHUSD",1617239513839,11.00714628,1932.4,1932.3,11.07943301]
["bitfinex","ETHUSD",1617239515560,9.16814628,1932.4,1932.3,11.07943301]
["bitfinex","ETHUSD",1617239515960,10.20986146,1932.4,1932.3,11.07943301]
["bitfinex","ETHUSD",1617239516962,9.16814628,1932.4,1932.3,11.07943301]
["bitfinex","ETHUSD",1617239517363,9.16814628,1932.4,1932.3,7.10109209]
["bitfinex","ETHUSD",1617239517783,12.71814628,1932.4,1932.3,7.10109209]
["bitfinex","ETHUSD",1617239517987,12.71814628,1932.4,1932.3,11.05678893]
["bitfinex","ETHUSD",1617239518585,10.87494628,1932.4,1932.3,11.05678893]
["bitfinex","ETHUSD",1617239518787,11.91014103,1932.4,1932.3,11.05678893]
["bitfinex","ETHUSD",1617239518984,11.91014103,1932.4,1932.3,3.58109209]
["bitfinex","ETHUSD",1617239519183,11.91014103,1932.4,1932.3,11.33740209]
["bitfinex","ETHUSD",1617239519784,10.87494628,1932.4,1932.3,11.33740209]
["bitfinex","ETHUSD",1617239520606,10.87494628,1932.4,1932.3,19.33740209]
["bitfinex","ETHUSD",1617239520807,10.87494628,1932.4,1932.3,22.27740209]
["bitfinex","ETHUSD",1617239520808,11.91086552,1932.4,1932.3,22.27740209]
["bitfinex","ETHUSD",1617239521207,10.87494628,1932.4,1932.3,22.27740209]
["bitfinex","ETHUSD",1617239521607,9.03534628,1932.4,1932.3,21.86740209]
["bitfinex","ETHUSD",1617239522308,10.08327138,1932.4,1932.3,21.86740209]
["bitfinex","ETHUSD",1617239522931,13.63327138,1932.4,1932.3,21.86740209]
["bitfinex","ETHUSD",1617239523333,13.63327138,1932.4,1932.3,22.26740209]
["bitfinex","ETHUSD",1617239523535,12.58534628,1932.4,1932.3,22.26740209]
["bitfinex","ETHUSD",1617239523734,12.53534628,1932.4,1932.3,22.26740209]
["bitfinex","ETHUSD",1617239524733,10.68154628,1932.4,1932.3,22.26740209]
["bitfinex","ETHUSD",1617239527581,1.0,1932.9,1932.4,12.43025891]
["bitfinex","ETHUSD",1617239527782,0.4,1933.1,1932.7,0.39]
["bitfinex","ETHUSD",1617239527783,0.14,1933.1,1932.7,0.39]
["bitfinex","ETHUSD",1617239527982,0.14,1933.1,1932.8,0.322]
["bitfinex","ETHUSD",1617239528586,0.14,1933.1,1933.0,3.0]
["bitfinex","ETHUSD",1617239528986,3.55,1933.2,1933.0,3.0]
["bitfinex","ETHUSD",1617239529589,5.77731753,1933.2,1933.0,3.0]
["bitfinex","ETHUSD",1617239531012,3.55,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239532412,8.5,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239533014,8.66221192,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239533214,12.21221192,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239533443,12.62221192,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239533646,12.21848823,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239533846,19.97496823,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239534451,12.21848823,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239534648,15.21848823,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239535047,16.41848823,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239535447,12.21848823,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239535649,7.26848823,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239537065,16.22490823,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239537264,38.34436793,1933.2,1933.1,0.12950108]
["bitfinex","ETHUSD",1617239537467,38.34436793,1933.2,1933.0,3.0]
["bitfinex","ETHUSD",1617239537468,36.41961314,1933.1,1933.0,3.0]
["bitfinex","ETHUSD",1617239537665,45.04621314,1933.1,1932.6,0.00759136]
["bitfinex","ETHUSD",1617239537865,28.69911422,1932.7,1932.6,0.00759136]
["bitfinex","ETHUSD",1617239538063,44.87281422,1932.7,1932.6,2.93759136]
["bitfinex","ETHUSD",1617239538264,3.93485064,1932.6,1932.4,0.07654021]
["bitfinex","ETHUSD",1617239538463,19.75,1932.5,1932.4,0.07654021]
["bitfinex","ETHUSD",1617239538710,30.29911422,1932.5,1932.4,2.1e-07]
["bitfinex","ETHUSD",1617239539111,36.03587936,1932.5,1932.4,2.1e-07]
["bitfinex","ETHUSD",1617239539314,30.29911422,1932.5,1932.4,2.1e-07]
["bitfinex","ETHUSD",1617239539512,30.29911422,1932.5,1931.7,11.86829107]
["bitfinex","ETHUSD",1617239539513,45.17960117,1932.5,1931.7,11.86829107]
["bitfinex","ETHUSD",1617239539717,5.13485064,1932.2,1931.8,3.0]
["bitfinex","ETHUSD",1617239539911,17.74,1931.9,1931.8,3.0]
["bitfinex","ETHUSD",1617239540113,36.84621422,1931.9,1931.8,3.0]
["bitfinex","ETHUSD",1617239540313,37.72591422,1931.9,1930.7,0.09406894]
["bitfinex","ETHUSD",1617239540513,37.72591422,1931.9,1931.2,0.4]
["bitfinex","ETHUSD",1617239540514,7.76267,1931.8,1931.2,0.4]
["bitfinex","ETHUSD",1617239540713,4.24,1931.7,1931.3,0.4]
["bitfinex","ETHUSD",1617239540913,11.06,1931.7,1931.3,0.4]
["bitfinex","ETHUSD",1617239541114,18.60911422,1931.7,1931.3,0.4]
["bitfinex","ETHUSD",1617239541314,3.7,1931.6,1931.2,3.371]
["bitfinex","ETHUSD",1617239542114,0.14,1931.7,1931.2,3.371]
["bitfinex","ETHUSD",1617239542318,0.14,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239542516,1.28934548,1931.8,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239542714,2.78,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239542915,13.03,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239543114,16.03,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239543516,17.0942,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239543716,16.8442,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239543934,19.24985018,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239544136,22.29019566,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239544336,29.83930988,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239544739,25.63930988,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239544941,25.79600179,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239545138,28.79600179,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239545337,33.69600179,1931.7,1931.6,0.13308764]
["bitfinex","ETHUSD",1617239545740,4.07485064,1931.6,1931.1,1.0]
["bitfinex","ETHUSD",1617239545938,28.21115064,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617239546138,24.01115064,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617239546338,31.56026486,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617239546962,27.62541422,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617239547163,15.6157597,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617239547363,0.04034548,1931.2,1931.1,1.16193579]
["bitfinex","ETHUSD",1617239547762,0.04034548,1931.2,1931.1,6.17193579]
["bitfinex","ETHUSD",1617239547962,0.04034548,1931.2,1931.1,1.16193579]
["bitfinex","ETHUSD",1617239548364,0.04034548,1931.2,1931.1,6.17193579]
["bitfinex","ETHUSD",1617239548764,4.78868757,1931.7,1931.1,6.17193579]
["bitfinex","ETHUSD",1617239548963,3.55,1931.2,1931.1,6.26600473]
["bitfinex","ETHUSD",1617239549185,3.55,1931.2,1931.1,6.17193579]
["bitfinex","ETHUSD",1617239549586,3.71237991,1931.2,1931.1,1.16193579]
["bitfinex","ETHUSD",1617239549986,3.71237991,1931.2,1931.1,6.17193579]
["bitfinex","ETHUSD",1617239550189,3.71237991,1931.2,1931.1,8.89193579]
["bitfinex","ETHUSD",1617239550387,3.71237991,1931.2,1931.1,9.27193579]
["bitfinex","ETHUSD",1617239551815,0.08932539,1931.7,1931.1,9.27193579]
["bitfinex","ETHUSD",1617239552016,0.08932539,1931.7,1931.3,0.82]
["bitfinex","ETHUSD",1617239552017,0.14,1931.6,1931.3,0.82]
["bitfinex","ETHUSD",1617239552215,0.14,1931.6,1931.4,5.01]
["bitfinex","ETHUSD",1617239552417,0.14,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239553216,5.84,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239553817,0.14,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239554021,3.55,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239554218,3.55,1931.6,1931.5,0.57377359]
["bitfinex","ETHUSD",1617239554434,3.55,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239554435,6.95405648,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239554634,3.95,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239555034,3.55,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239555235,9.8,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239555439,3.45,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239556237,11.35,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239556636,14.23777462,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239556837,14.23649926,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239557057,18.75,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239557259,22.71394922,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239557457,31.08236344,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239557658,23.53324922,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239557859,32.67236344,1931.6,1931.5,0.18377359]
["bitfinex","ETHUSD",1617239558063,35.67236344,1931.6,1931.5,3.59e-06]
["bitfinex","ETHUSD",1617239558263,35.67236344,1931.6,1931.2,3.0]
["bitfinex","ETHUSD",1617239558264,5.16394922,1931.4,1931.2,3.0]
["bitfinex","ETHUSD",1617239558460,30.44911422,1931.3,1931.2,3.0]
["bitfinex","ETHUSD",1617239558660,30.44911422,1931.3,1931.1,2.02]
["bitfinex","ETHUSD",1617239558860,25.82394922,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239559062,44.84251422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239559260,48.39531422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239559684,49.90140995,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239559883,48.39531422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239560585,49.59531422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239562185,41.82981422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239562410,40.62981422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239563212,20.36981422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239563410,19.96981422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239563610,18.76981422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239564010,34.01981422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239564412,38.76981422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239565842,41.51981422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239567241,26.66981422,1931.2,1931.1,2.02]
["bitfinex","ETHUSD",1617239568690,26.66981422,1931.2,1930.6,1.0084329]
["bitfinex","ETHUSD",1617239568691,39.58552422,1931.2,1930.6,1.0084329]
["bitfinex","ETHUSD",1617239568887,12.65,1930.7,1930.6,1.0084329]
["bitfinex","ETHUSD",1617239569088,21.6957,1930.7,1930.6,1.0084329]
["bitfinex","ETHUSD",1617239569690,25.2457,1930.7,1930.6,1.0084329]
["bitfinex","ETHUSD",1617239570091,26.4457,1930.7,1930.6,1.0084329]
["bitfinex","ETHUSD",1617239570290,25.2457,1930.7,1930.6,1.0084329]
["bitfinex","ETHUSD",1617239571290,26.4457,1930.7,1930.6,1.0084329]
["bitfinex","ETHUSD",1617239571892,26.8357,1930.7,1930.6,1.0084329]
["bitfinex","ETHUSD",1617239572691,26.8357,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617239573717,3.55,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617239574315,3.55,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239574716,7.1,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239576346,19.97670612,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239576541,20.36670612,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239576742,16.4221,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239577345,15.2221,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239579969,23.5221,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239581391,18.7721,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239581796,23.3221,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239582193,18.7721,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239582594,18.3821,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239583192,18.3821,1930.7,1930.6,1.58766914]
["bitfinex","ETHUSD",1617239583447,18.3821,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239585249,21.9321,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239588252,20.0925,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239589071,20.0925,1930.7,1930.6,1.57766914]
["bitfinex","ETHUSD",1617239589869,20.007277,1930.7,1930.6,1.57766914]
["bitfinex","ETHUSD",1617239590068,21.03126324,1930.7,1930.6,1.57766914]
["bitfinex","ETHUSD",1617239590469,24.58126324,1930.7,1930.6,1.57766914]
["bitfinex","ETHUSD",1617239591293,21.717077,1930.7,1930.6,1.57766914]
["bitfinex","ETHUSD",1617239591892,21.717077,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239592293,22.74085606,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239593694,21.717077,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239594513,21.567077,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239594716,22.60326001,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239595115,21.567077,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239595715,25.117077,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239601085,28.667077,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239601486,28.82949897,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239602893,36.59659897,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239603093,36.98659897,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239603492,38.0373114,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239604315,37.6473114,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239605315,36.59659897,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239605516,28.82949897,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239606116,32.37949897,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239606517,32.75949897,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239606717,33.41539805,1930.7,1930.6,2.23055195]
["bitfinex","ETHUSD",1617239606942,32.37949897,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239611575,35.92949897,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239613389,36.32949897,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239613792,35.92949897,1930.7,1930.6,1.18766914]
["bitfinex","ETHUSD",1617239615640,35.92949897,1930.7,1930.6,1.57766914]
["bitfinex","ETHUSD",1617239616438,28.19739897,1930.7,1930.6,10.27396914]
["bitfinex","ETHUSD",1617239616639,31.74739897,1930.7,1930.6,10.27396914]
["bitfinex","ETHUSD",1617239617040,31.74739897,1930.7,1930.6,18.03923914]
["bitfinex","ETHUSD",1617239619444,31.74739897,1930.7,1930.6,21.23923914]
["bitfinex","ETHUSD",1617239620875,31.74739897,1930.7,1930.6,22.43923914]
["bitfinex","ETHUSD",1617239621272,29.90949897,1930.7,1930.6,22.43923914]
["bitfinex","ETHUSD",1617239621471,29.90949897,1930.7,1930.6,33.43923914]
["bitfinex","ETHUSD",1617239621671,29.90949897,1930.7,1930.6,24.23923914]
["bitfinex","ETHUSD",1617239621871,33.45949897,1930.7,1930.6,25.43923914]
["bitfinex","ETHUSD",1617239623899,33.45949897,1930.7,1930.6,24.23923914]
["bitfinex","ETHUSD",1617239624099,33.45949897,1930.7,1930.6,25.43923914]
["bitfinex","ETHUSD",1617239626919,37.00949897,1930.7,1930.6,25.43923914]
["bitfinex","ETHUSD",1617239627319,35.16829897,1930.7,1930.6,25.43923914]
["bitfinex","ETHUSD",1617239627720,35.16829897,1930.7,1930.6,33.74723914]
["bitfinex","ETHUSD",1617239627919,35.16829897,1930.7,1930.6,36.74723914]
["bitfinex","ETHUSD",1617239628122,35.16829897,1930.7,1930.6,33.74723914]
["bitfinex","ETHUSD",1617239630327,33.32479897,1930.7,1930.6,33.74723914]
["bitfinex","ETHUSD",1617239630730,33.32479897,1930.7,1930.6,32.54723914]
["bitfinex","ETHUSD",1617239630928,33.32479897,1930.7,1930.6,23.84923914]
["bitfinex","ETHUSD",1617239631331,33.32479897,1930.7,1930.6,20.64923914]
["bitfinex","ETHUSD",1617239632127,33.32479897,1930.7,1930.6,12.88396914]
["bitfinex","ETHUSD",1617239632328,36.87479897,1930.7,1930.6,4.18766914]
["bitfinex","ETHUSD",1617239634731,36.87479897,1930.7,1930.6,11.95272914]
["bitfinex","ETHUSD",1617239634929,36.87479897,1930.7,1930.6,4.18766914]
["bitfinex","ETHUSD",1617239634930,37.17479897,1930.7,1930.6,4.18766914]
["bitfinex","ETHUSD",1617239635532,37.17479897,1930.7,1930.6,4.59766914]
["bitfinex","ETHUSD",1617239635730,37.17479897,1930.7,1930.6,12.36265914]
["bitfinex","ETHUSD",1617239636132,37.17479897,1930.7,1930.6,16.37265914]
["bitfinex","ETHUSD",1617239636535,35.33359897,1930.7,1930.6,16.37265914]
["bitfinex","ETHUSD",1617239636730,35.33359897,1930.7,1930.6,16.76265914]
["bitfinex","ETHUSD",1617239637331,35.33359897,1930.7,1930.6,24.76265914]
["bitfinex","ETHUSD",1617239637530,38.88359897,1930.7,1930.6,24.76265914]
["bitfinex","ETHUSD",1617239638333,38.88359897,1930.7,1930.6,16.76265914]
["bitfinex","ETHUSD",1617239638758,38.88359897,1930.7,1930.6,16.88741383]
["bitfinex","ETHUSD",1617239638962,38.88359897,1930.7,1930.6,12.46741383]
["bitfinex","ETHUSD",1617239639359,38.88359897,1930.7,1930.6,12.07741383]
["bitfinex","ETHUSD",1617239639559,37.02349897,1930.7,1930.6,12.07741383]
["bitfinex","ETHUSD",1617239639759,37.02349897,1930.7,1930.6,17.08741383]
["bitfinex","ETHUSD",1617239639960,37.02349897,1930.7,1930.6,16.89974469]
["bitfinex","ETHUSD",1617239640162,37.02349897,1930.7,1930.6,11.88974469]
["bitfinex","ETHUSD",1617239640561,37.02349897,1930.7,1930.6,12.28974469]
["bitfinex","ETHUSD",1617239641193,37.02349897,1930.7,1930.6,20.28974469]
["bitfinex","ETHUSD",1617239641390,37.02349897,1930.7,1930.6,24.12974469]
["bitfinex","ETHUSD",1617239642189,37.02349897,1930.7,1930.6,23.42974469]
["bitfinex","ETHUSD",1617239642589,38.73429897,1930.7,1930.6,23.42974469]
["bitfinex","ETHUSD",1617239643834,38.73429897,1930.7,1930.6,24.62974469]
["bitfinex","ETHUSD",1617239645020,38.73429897,1930.7,1930.6,24.22974469]
["bitfinex","ETHUSD",1617239645419,36.89549897,1930.7,1930.6,24.22974469]
["bitfinex","ETHUSD",1617239646630,36.89549897,1930.7,1930.6,19.18974469]
["bitfinex","ETHUSD",1617239646833,36.89549897,1930.7,1930.6,11.88974469]
["bitfinex","ETHUSD",1617239647033,36.89549897,1930.7,1930.6,4.12475469]
["bitfinex","ETHUSD",1617239647632,36.89549897,1930.7,1930.6,11.88997469]
["bitfinex","ETHUSD",1617239647833,40.44549897,1930.7,1930.6,11.88997469]
["bitfinex","ETHUSD",1617239650056,40.44549897,1930.7,1930.6,20.26997469]
["bitfinex","ETHUSD",1617239650260,40.44549897,1930.7,1930.6,24.50997469]
["bitfinex","ETHUSD",1617239651056,40.44549897,1930.7,1930.6,24.12997469]
["bitfinex","ETHUSD",1617239651258,40.44549897,1930.7,1930.6,22.92997469]
["bitfinex","ETHUSD",1617239651456,38.60739897,1930.7,1930.6,22.92997469]
["bitfinex","ETHUSD",1617239651679,38.60739897,1930.7,1930.6,14.92997469]
["bitfinex","ETHUSD",1617239651880,38.60739897,1930.7,1930.6,11.88997469]
["bitfinex","ETHUSD",1617239652285,38.60739897,1930.7,1930.6,4.12475469]
["bitfinex","ETHUSD",1617239653081,42.15739897,1930.7,1930.6,4.12475469]
["bitfinex","ETHUSD",1617239653683,42.15739897,1930.7,1930.5,7.76567]
["bitfinex","ETHUSD",1617239653684,22.45,1930.6,1930.1,1.0]
["bitfinex","ETHUSD",1617239653886,14.68272758,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239654083,14.82272758,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239654307,22.3718418,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239654909,22.53982082,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239655108,31.35032184,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239655306,23.58096184,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239655707,19.59823426,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239655908,11.00797902,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239657730,18.55709324,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239657931,28.46489324,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239658133,29.44029324,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239658330,32.99029324,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239658530,27.19029324,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239659331,28.22449194,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239659981,27.19029324,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239660184,31.39029324,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239660784,30.19029324,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239660981,31.39029324,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617239661182,31.39029324,1930.2,1930.1,1.02622446]
["bitfinex","ETHUSD",1617239661381,20.95,1930.1,1929.6,1.00632541]
["bitfinex","ETHUSD",1617239661584,13.95,1929.7,1929.6,1.00632541]
["bitfinex","ETHUSD",1617239662584,0.4,1929.7,1929.6,1.00632541]
["bitfinex","ETHUSD",1617239662886,10.43911422,1929.9,1929.6,1.00632541]
["bitfinex","ETHUSD",1617239663084,3.27,1929.8,1929.6,1.00632541]
["bitfinex","ETHUSD",1617239663283,7.75,1929.7,1929.6,1.00632541]
["bitfinex","ETHUSD",1617239663483,11.3,1929.7,1929.6,1.00632541]
["bitfinex","ETHUSD",1617239663683,3.55,1929.7,1929.6,1.00632541]
["bitfinex","ETHUSD",1617239663884,3.55,1929.7,1929.6,1.20239254]
["bitfinex","ETHUSD",1617239664907,4.59783669,1929.7,1929.6,1.20239254]
["bitfinex","ETHUSD",1617239665108,3.55,1929.7,1929.6,1.20239254]
["bitfinex","ETHUSD",1617239666910,3.55,1929.7,1929.6,6.21239254]
["bitfinex","ETHUSD",1617239667734,4.59472738,1929.7,1929.6,6.21239254]
["bitfinex","ETHUSD",1617239668137,3.55,1929.7,1929.6,6.21239254]
["bitfinex","ETHUSD",1617239668734,7.1,1929.7,1929.6,6.21239254]
["bitfinex","ETHUSD",1617239670160,7.1,1929.7,1929.6,6.62239254]
["bitfinex","ETHUSD",1617239672683,7.1,1929.7,1929.6,6.21239254]
["bitfinex","ETHUSD",1617239673889,10.65,1929.7,1929.6,6.21239254]
["bitfinex","ETHUSD",1617239674087,11.04,1929.7,1929.6,1.20239254]
["bitfinex","ETHUSD",1617239674287,10.65,1929.7,1929.6,1.20239254]
["bitfinex","ETHUSD",1617239677131,10.65,1929.7,1929.6,6.21239254]
["bitfinex","ETHUSD",1617239677331,10.65,1929.7,1929.6,10.04592948]
["bitfinex","ETHUSD",1617239677532,10.65,1929.7,1929.6,12.74592948]
["bitfinex","ETHUSD",1617239678736,8.8105,1929.7,1929.6,9.30239254]
["bitfinex","ETHUSD",1617239678935,12.3605,1929.7,1929.6,9.30239254]
["bitfinex","ETHUSD",1617239679735,12.3605,1929.7,1929.6,13.13515874]
["bitfinex","ETHUSD",1617239680962,12.52700142,1929.7,1929.6,13.13515874]
["bitfinex","ETHUSD",1617239681563,10.68990142,1929.7,1929.6,13.13515874]
["bitfinex","ETHUSD",1617239681765,10.68990142,1929.7,1929.6,20.90315874]
["bitfinex","ETHUSD",1617239684186,14.23990142,1929.7,1929.6,20.90315874]
["bitfinex","ETHUSD",1617239684586,12.40140142,1929.7,1929.6,20.85315874]
["bitfinex","ETHUSD",1617239686213,12.40140142,1929.7,1929.6,20.75315874]
["bitfinex","ETHUSD",1617239687117,12.40140142,1929.7,1929.6,20.70315874]
["bitfinex","ETHUSD",1617239687718,10.55560142,1929.7,1929.6,28.70315874]
["bitfinex","ETHUSD",1617239687919,4.30350142,1929.7,1929.6,29.90315874]
["bitfinex","ETHUSD",1617239688121,3.55,1930.2,1929.6,26.99283333]
["bitfinex","ETHUSD",1617239688354,3.55,1930.2,1930.1,8.4]
["bitfinex","ETHUSD",1617239688554,3.55,1930.2,1930.1,13.53560842]
["bitfinex","ETHUSD",1617239688959,3.55,1930.2,1930.1,7.76336]
["bitfinex","ETHUSD",1617239688960,3.29614646,1930.2,1930.1,7.76336]
["bitfinex","ETHUSD",1617239689159,4.31967263,1930.2,1930.1,13.62336]
["bitfinex","ETHUSD",1617239689355,7.86967263,1930.2,1930.1,10.76336]
["bitfinex","ETHUSD",1617239689755,7.86967263,1930.2,1930.1,15.77336]
["bitfinex","ETHUSD",1617239690157,7.86967263,1930.2,1930.1,10.76336]
["bitfinex","ETHUSD",1617239690555,7.86967263,1930.2,1930.1,13.92336]
["bitfinex","ETHUSD",1617239690755,6.03197263,1930.2,1930.1,13.92336]
["bitfinex","ETHUSD",1617239691163,5.00844646,1930.2,1930.1,13.92336]
["bitfinex","ETHUSD",1617239691566,5.00844646,1930.2,1930.1,14.32336]
["bitfinex","ETHUSD",1617239692162,6.03373412,1930.2,1930.1,13.92336]
["bitfinex","ETHUSD",1617239692361,5.00844646,1930.2,1930.1,13.92336]
["bitfinex","ETHUSD",1617239692964,5.00844646,1930.2,1930.1,6.35327004]
["bitfinex","ETHUSD",1617239693164,5.00844646,1930.2,1930.1,3.19327004]
["bitfinex","ETHUSD",1617239693591,6.0292786,1930.2,1930.1,3.19327004]
["bitfinex","ETHUSD",1617239693991,5.00844646,1930.2,1930.1,3.19327004]
["bitfinex","ETHUSD",1617239694391,8.55844646,1930.2,1930.1,3.19327004]
["bitfinex","ETHUSD",1617239697711,8.55844646,1930.2,1930.1,3.47327004]
["bitfinex","ETHUSD",1617239698311,8.55844646,1930.2,1930.1,3.86327004]
["bitfinex","ETHUSD",1617239698511,8.55844646,1930.2,1930.1,6.72327004]
["bitfinex","ETHUSD",1617239698938,8.55844646,1930.2,1930.1,6.33327004]
["bitfinex","ETHUSD",1617239699537,12.10844646,1930.2,1930.1,6.33327004]
["bitfinex","ETHUSD",1617239699738,10.27034646,1930.2,1930.1,6.74327004]
["bitfinex","ETHUSD",1617239702162,10.27034646,1930.2,1930.1,6.33327004]
["bitfinex","ETHUSD",1617239702363,10.27034646,1930.2,1930.1,3.47327004]
["bitfinex","ETHUSD",1617239702766,8.42604646,1930.2,1930.1,3.85327004]
["bitfinex","ETHUSD",1617239703363,8.37604646,1930.2,1930.1,3.85327004]
["bitfinex","ETHUSD",1617239703562,9.404339,1930.2,1930.1,3.47327004]
["bitfinex","ETHUSD",1617239704408,8.37604646,1930.2,1930.1,3.19327004]
["bitfinex","ETHUSD",1617239704809,11.92604646,1930.2,1930.1,3.19327004]
["bitfinex","ETHUSD",1617239705414,12.95775836,1930.2,1930.1,3.19327004]
["bitfinex","ETHUSD",1617239705610,12.95775836,1930.2,1930.1,3.57327004]
["bitfinex","ETHUSD",1617239705809,11.11835836,1930.2,1930.1,7.09327004]
["bitfinex","ETHUSD",1617239706610,10.08664646,1930.2,1930.1,7.09327004]
["bitfinex","ETHUSD",1617239707011,10.2526089,1930.2,1930.1,7.09327004]
["bitfinex","ETHUSD",1617239707809,11.29965607,1930.2,1930.1,7.09327004]
["bitfinex","ETHUSD",1617239708208,10.2526089,1930.2,1930.1,7.09327004]
["bitfinex","ETHUSD",1617239708810,8.4136089,1930.2,1930.1,7.09327004]
["bitfinex","ETHUSD",1617239709210,8.4136089,1930.2,1930.1,14.80923004]
["bitfinex","ETHUSD",1617239709633,9.44314484,1930.2,1930.1,11.85923004]
["bitfinex","ETHUSD",1617239709839,8.4136089,1930.2,1930.1,11.85923004]
["bitfinex","ETHUSD",1617239710032,11.9636089,1930.2,1930.1,11.85923004]
["bitfinex","ETHUSD",1617239710635,11.9636089,1930.2,1930.1,11.47923004]
["bitfinex","ETHUSD",1617239711837,10.1215089,1930.2,1930.1,11.88923004]
["bitfinex","ETHUSD",1617239712061,11.14772911,1930.2,1930.1,11.88923004]
["bitfinex","ETHUSD",1617239713560,10.1215089,1930.2,1930.1,15.66581848]
["bitfinex","ETHUSD",1617239714794,8.2833089,1930.2,1930.1,15.66581848]
["bitfinex","ETHUSD",1617239715195,8.2833089,1930.2,1930.1,17.18081848]
["bitfinex","ETHUSD",1617239715196,1.4826189,1930.2,1930.1,17.18081848]
["bitfinex","ETHUSD",1617239715595,41.994977,1930.7,1930.2,8.2]
["bitfinex","ETHUSD",1617239715796,41.994977,1930.7,1930.5,3.79800496]
["bitfinex","ETHUSD",1617239715997,41.994977,1930.7,1930.5,0.315]
["bitfinex","ETHUSD",1617239716237,41.994977,1930.7,1930.6,5.01]
["bitfinex","ETHUSD",1617239716396,41.994977,1930.7,1930.6,8.01]
["bitfinex","ETHUSD",1617239717219,41.994977,1930.7,1930.6,10.7634]
["bitfinex","ETHUSD",1617239717818,40.154477,1930.7,1930.6,10.7634]
["bitfinex","ETHUSD",1617239718218,40.154477,1930.7,1930.6,10.7134]
["bitfinex","ETHUSD",1617239718419,40.554477,1930.7,1930.6,10.7134]
["bitfinex","ETHUSD",1617239718617,40.554477,1930.7,1930.6,7.7634]
["bitfinex","ETHUSD",1617239718819,40.554477,1930.7,1930.5,5.01]
["bitfinex","ETHUSD",1617239719018,14.16,1930.6,1930.5,5.01]
["bitfinex","ETHUSD",1617239719219,14.16,1930.6,1930.1,5.01]
["bitfinex","ETHUSD",1617239719220,14.55,1930.6,1930.1,5.01]
["bitfinex","ETHUSD",1617239719420,0.14,1930.5,1930.2,10.35449]
["bitfinex","ETHUSD",1617239719620,3.9374214,1930.3,1929.9,10.35418]
["bitfinex","ETHUSD",1617239719856,0.14,1930.3,1929.9,10.35418]
["bitfinex","ETHUSD",1617239720056,3.9374214,1930.3,1930.2,0.13262603]
["bitfinex","ETHUSD",1617239720262,5.62,1930.3,1930.2,0.13262603]
["bitfinex","ETHUSD",1617239720458,9.17,1930.3,1930.2,0.13262603]
["bitfinex","ETHUSD",1617239720659,16.88157405,1930.3,1930.2,0.13262603]
["bitfinex","ETHUSD",1617239720858,8.95245983,1930.3,1930.2,0.13262603]
["bitfinex","ETHUSD",1617239721058,3.71245983,1930.3,1930.2,0.13262603]
["bitfinex","ETHUSD",1617239721457,3.71245983,1930.3,1930.2,7.89944603]
["bitfinex","ETHUSD",1617239721657,3.66245983,1930.3,1930.2,7.89944603]
["bitfinex","ETHUSD",1617239725093,3.66245983,1930.3,1930.2,10.61944603]
["bitfinex","ETHUSD",1617239725498,7.21245983,1930.3,1930.2,10.61944603]
["bitfinex","ETHUSD",1617239726897,5.35565983,1930.3,1930.2,2.85262603]
["bitfinex","ETHUSD",1617239729317,5.35565983,1930.3,1930.2,2.69432603]
["bitfinex","ETHUSD",1617239729517,5.35565983,1930.3,1930.0,15.2199098]
["bitfinex","ETHUSD",1617239729718,5.35565983,1930.3,1930.2,7.76724]
["bitfinex","ETHUSD",1617239730940,8.90565983,1930.3,1930.2,7.76724]
["bitfinex","ETHUSD",1617239731355,8.90565983,1930.3,1930.2,7.89594286]
["bitfinex","ETHUSD",1617239731757,8.90565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239732158,8.75565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239733783,8.75565983,1930.3,1930.2,7.89592286]
["bitfinex","ETHUSD",1617239734184,8.75565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239735993,12.30565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239736194,12.30565983,1930.3,1930.2,7.89593286]
["bitfinex","ETHUSD",1617239736791,12.30565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239737490,12.30565983,1930.3,1930.2,7.89595286]
["bitfinex","ETHUSD",1617239740123,12.30565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239740723,12.30565983,1930.3,1930.2,7.89606286]
["bitfinex","ETHUSD",1617239741145,15.85565983,1930.3,1930.2,7.89606286]
["bitfinex","ETHUSD",1617239741341,19.65266317,1930.3,1930.2,7.89606286]
["bitfinex","ETHUSD",1617239741541,15.85565983,1930.3,1930.2,7.89606286]
["bitfinex","ETHUSD",1617239742643,16.26565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239743466,15.85565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239746295,20.60565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239746893,19.40565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239747098,20.60565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239748093,19.40565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239748295,19.35565983,1930.3,1930.2,0.12870286]
["bitfinex","ETHUSD",1617239748494,19.35565983,1930.3,1930.2,0.07870286]
["bitfinex","ETHUSD",1617239748938,19.35565983,1930.3,1930.2,7.84609286]
["bitfinex","ETHUSD",1617239750737,19.35565983,1930.3,1930.2,0.07870286]
["bitfinex","ETHUSD",1617239751543,22.90565983,1930.3,1930.2,0.07870286]
["bitfinex","ETHUSD",1617239751743,22.90565983,1930.3,1930.2,7.84625286]
["bitfinex","ETHUSD",1617239756889,26.45565983,1930.3,1930.2,7.84625286]
["bitfinex","ETHUSD",1617239761944,30.00565983,1930.3,1930.2,7.84625286]
["bitfinex","ETHUSD",1617239762140,30.00565983,1930.3,1930.2,8.12625286]
["bitfinex","ETHUSD",1617239763145,30.02253983,1930.3,1930.2,8.12625286]
["bitfinex","ETHUSD",1617239763748,30.02253983,1930.3,1930.2,13.53625286]
["bitfinex","ETHUSD",1617239763944,28.18283983,1930.3,1930.2,13.57825286]
["bitfinex","ETHUSD",1617239764144,28.18283983,1930.3,1930.2,24.36068949]
["bitfinex","ETHUSD",1617239764344,28.18283983,1930.3,1930.2,28.16068949]
["bitfinex","ETHUSD",1617239764589,28.18283983,1930.3,1930.2,20.37825286]
["bitfinex","ETHUSD",1617239764789,28.18283983,1930.3,1930.2,7.76755]
["bitfinex","ETHUSD",1617239764989,28.18283983,1930.3,1930.2,22.91841168]
["bitfinex","ETHUSD",1617239765189,28.18283983,1930.3,1930.2,22.12595]
["bitfinex","ETHUSD",1617239765389,28.59283983,1930.3,1930.2,22.12595]
["bitfinex","ETHUSD",1617239765792,28.18283983,1930.3,1930.2,22.12595]
["bitfinex","ETHUSD",1617239766990,26.34483983,1930.3,1930.2,22.12595]
["bitfinex","ETHUSD",1617239767198,30.05729966,1930.3,1930.2,22.12595]
["bitfinex","ETHUSD",1617239768996,30.05729966,1930.3,1930.2,22.26198136]
["bitfinex","ETHUSD",1617239769396,30.05729966,1930.3,1930.2,22.65198136]
["bitfinex","ETHUSD",1617239769597,30.05729966,1930.3,1930.2,30.65198136]
["bitfinex","ETHUSD",1617239769825,30.05729966,1930.3,1930.2,32.35908136]
["bitfinex","ETHUSD",1617239770024,28.21949966,1930.3,1930.2,24.35908136]
["bitfinex","ETHUSD",1617239772225,31.76949966,1930.3,1930.2,24.35908136]
["bitfinex","ETHUSD",1617239773050,29.92859966,1930.3,1930.2,23.96908136]
["bitfinex","ETHUSD",1617239773851,29.92859966,1930.3,1930.2,31.96908136]
["bitfinex","ETHUSD",1617239774051,29.92859966,1930.3,1930.2,33.16908136]
["bitfinex","ETHUSD",1617239774252,29.92859966,1930.3,1930.2,35.13443465]
["bitfinex","ETHUSD",1617239774253,19.57809966,1930.3,1930.2,35.13443465]
["bitfinex","ETHUSD",1617239774452,9.22842966,1930.3,1930.2,35.13443465]
["bitfinex","ETHUSD",1617239774653,7.60319339,1930.3,1930.2,35.13443465]
["bitfinex","ETHUSD",1617239774853,7.58436604,1930.3,1930.2,33.56908136]
["bitfinex","ETHUSD",1617239775269,2.35335939,1930.3,1930.2,33.56908136]
["bitfinex","ETHUSD",1617239775870,40.154477,1930.7,1930.3,6.1]
["bitfinex","ETHUSD",1617239776069,38.306877,1930.7,1930.4,5.20522022]
["bitfinex","ETHUSD",1617239776295,38.306877,1930.7,1930.6,5.01]
["bitfinex","ETHUSD",1617239777490,41.856877,1930.7,1930.6,11.8986]
["bitfinex","ETHUSD",1617239778119,41.856877,1930.7,1930.6,19.66265]
["bitfinex","ETHUSD",1617239778319,41.856877,1930.7,1930.6,22.74265]
["bitfinex","ETHUSD",1617239779122,40.014577,1930.7,1930.6,22.74265]
["bitfinex","ETHUSD",1617239782020,38.173377,1930.7,1930.6,22.74265]
["bitfinex","ETHUSD",1617239782220,38.173377,1930.7,1930.6,23.14265]
["bitfinex","ETHUSD",1617239783048,41.723377,1930.7,1930.6,23.14265]
["bitfinex","ETHUSD",1617239785050,39.884377,1930.7,1930.6,23.14265]
["bitfinex","ETHUSD",1617239785880,39.884377,1930.7,1930.6,24.34265]
["bitfinex","ETHUSD",1617239786079,39.834377,1930.7,1930.6,24.34265]
["bitfinex","ETHUSD",1617239786277,39.834377,1930.7,1930.6,33.54154798]
["bitfinex","ETHUSD",1617239786476,39.834377,1930.7,1930.6,35.31134798]
["bitfinex","ETHUSD",1617239786676,39.834377,1930.7,1930.6,34.11245]
["bitfinex","ETHUSD",1617239786876,28.7311306,1930.7,1930.6,34.11245]
["bitfinex","ETHUSD",1617239787076,3.39065165,1930.7,1930.6,35.38460702]
["bitfinex","ETHUSD",1617239787276,7.1,1931.2,1930.7,12.3]
["bitfinex","ETHUSD",1617239787477,7.1,1931.2,1931.1,1.59]
["bitfinex","ETHUSD",1617239787678,7.1,1931.2,1931.1,18.62144]
["bitfinex","ETHUSD",1617239787876,7.1,1931.2,1931.1,36.27144]
["bitfinex","ETHUSD",1617239788099,5.2615,1931.2,1931.1,40.10734]
["bitfinex","ETHUSD",1617239788304,8.8115,1931.2,1931.1,40.20001202]
["bitfinex","ETHUSD",1617239788500,8.8115,1931.2,1931.1,32.20001202]
["bitfinex","ETHUSD",1617239788701,6.36593347,1931.2,1931.1,40.10734]
["bitfinex","ETHUSD",1617239789101,3.45,1931.6,1931.2,12.40723046]
["bitfinex","ETHUSD",1617239789300,3.45,1931.6,1931.4,5.42]
["bitfinex","ETHUSD",1617239789699,3.45,1931.6,1931.4,5.7]
["bitfinex","ETHUSD",1617239790100,3.45,1931.6,1931.4,13.45972]
["bitfinex","ETHUSD",1617239790301,3.45,1931.6,1931.5,5.01]
["bitfinex","ETHUSD",1617239791122,1.5997,1931.6,1931.5,5.14615702]
["bitfinex","ETHUSD",1617239792125,1.5497,1931.6,1931.5,13.65955702]
["bitfinex","ETHUSD",1617239792321,1.5497,1931.6,1931.5,17.90955702]
["bitfinex","ETHUSD",1617239793474,5.0997,1931.6,1931.5,18.42259255]
["bitfinex","ETHUSD",1617239793672,5.0997,1931.6,1931.5,26.18250255]
["bitfinex","ETHUSD",1617239794272,3.2567,1931.6,1931.5,25.79250255]
["bitfinex","ETHUSD",1617239796480,3.2567,1931.6,1931.5,26.20250255]
["bitfinex","ETHUSD",1617239797275,1.4163,1931.6,1931.5,26.20250255]
["bitfinex","ETHUSD",1617239798738,4.9663,1931.6,1931.5,26.20250255]
["bitfinex","ETHUSD",1617239799535,4.9663,1931.6,1931.5,33.79250255]
["bitfinex","ETHUSD",1617239799737,4.9663,1931.6,1931.5,25.79250255]
["bitfinex","ETHUSD",1617239800137,3.1254,1931.6,1931.5,25.79250255]
["bitfinex","ETHUSD",1617239803140,1.2823,1931.6,1931.5,25.79250255]
["bitfinex","ETHUSD",1617239803953,4.8323,1931.6,1931.5,25.79250255]
["bitfinex","ETHUSD",1617239804350,4.8323,1931.6,1931.5,26.18250255]
["bitfinex","ETHUSD",1617239806149,2.9859,1931.6,1931.5,26.18250255]
["bitfinex","ETHUSD",1617239807387,2.9859,1931.6,1931.5,32.31819376]
["bitfinex","ETHUSD",1617239809208,4.6973,1931.6,1931.5,32.31819376]
["bitfinex","ETHUSD",1617239810006,4.6973,1931.6,1931.5,40.31819376]
["bitfinex","ETHUSD",1617239810409,4.6973,1931.6,1931.5,32.31819376]
["bitfinex","ETHUSD",1617239810609,4.6973,1931.6,1931.5,40.31819376]
["bitfinex","ETHUSD",1617239811008,4.6973,1931.6,1931.5,41.33729376]
["bitfinex","ETHUSD",1617239811210,4.6973,1931.6,1931.5,42.81729376]
["bitfinex","ETHUSD",1617239811613,0.08932539,1931.7,1931.6,26.18209974]
["bitfinex","ETHUSD",1617239811825,0.08932539,1931.7,1931.6,36.93209974]
["bitfinex","ETHUSD",1617239812023,0.08932539,1931.7,1931.6,44.93209974]
["bitfinex","ETHUSD",1617239812223,1.0,1932.4,1931.7,6.9]
["bitfinex","ETHUSD",1617239812424,1.0,1932.4,1932.0,0.4]
["bitfinex","ETHUSD",1617239812425,0.14,1932.3,1932.0,0.4]
["bitfinex","ETHUSD",1617239812623,0.14,1932.3,1932.1,7.75732]
["bitfinex","ETHUSD",1617239812823,0.14,1932.3,1932.1,10.45732]
["bitfinex","ETHUSD",1617239813024,0.14,1932.3,1932.2,8.01]
["bitfinex","ETHUSD",1617239813223,0.14,1932.3,1932.2,8.13415052]
["bitfinex","ETHUSD",1617239813424,1.0,1932.4,1932.2,8.13415052]
["bitfinex","ETHUSD",1617239813826,1.0,1932.4,1932.2,15.89147052]
["bitfinex","ETHUSD",1617239814023,1.0,1932.4,1932.2,18.67147052]
["bitfinex","ETHUSD",1617239814453,4.55,1932.4,1932.2,18.67147052]
["bitfinex","ETHUSD",1617239815251,2.7119,1932.4,1932.2,18.67147052]
["bitfinex","ETHUSD",1617239815852,2.7119,1932.4,1932.3,8.94512774]
["bitfinex","ETHUSD",1617239816055,2.7119,1932.4,1932.3,13.18512774]
["bitfinex","ETHUSD",1617239816252,2.7119,1932.4,1932.3,28.80858774]
["bitfinex","ETHUSD",1617239816451,2.7119,1932.4,1932.3,25.15346]
["bitfinex","ETHUSD",1617239816653,2.7119,1932.4,1932.3,25.66649553]
["bitfinex","ETHUSD",1617239816851,2.6119,1932.4,1932.3,25.66649553]
["bitfinex","ETHUSD",1617239817890,2.5119,1932.4,1932.3,25.66649553]
["bitfinex","ETHUSD",1617239818291,0.6739,1932.4,1932.3,26.06649553]
["bitfinex","ETHUSD",1617239819907,4.2239,1932.4,1932.3,26.06649553]
["bitfinex","ETHUSD",1617239821330,2.3781,1932.4,1932.3,26.06649553]
["bitfinex","ETHUSD",1617239822740,3.55,1932.7,1932.3,34.06649553]
["bitfinex","ETHUSD",1617239822939,3.55,1932.7,1932.6,0.4]
["bitfinex","ETHUSD",1617239823338,3.55,1932.7,1932.6,5.41]
["bitfinex","ETHUSD",1617239823539,3.55,1932.7,1932.6,17.0817319]
["bitfinex","ETHUSD",1617239823741,3.55,1932.7,1932.6,21.89476743]
["bitfinex","ETHUSD",1617239824338,1.709,1932.7,1932.6,21.89476743]
["bitfinex","ETHUSD",1617239824962,5.259,1932.7,1932.6,21.89476743]
["bitfinex","ETHUSD",1617239825360,5.259,1932.7,1932.6,17.97751553]
["bitfinex","ETHUSD",1617239825559,5.259,1932.7,1932.6,17.57751553]
["bitfinex","ETHUSD",1617239825758,5.259,1932.7,1932.6,17.98751553]
["bitfinex","ETHUSD",1617239825963,5.209,1932.7,1932.6,17.98751553]
["bitfinex","ETHUSD",1617239827365,3.3702,1932.7,1932.6,17.98751553]
["bitfinex","ETHUSD",1617239830209,6.9202,1932.7,1932.6,17.98751553]
["bitfinex","ETHUSD",1617239830408,5.0809,1932.7,1932.6,17.98751553]
["bitfinex","ETHUSD",1617239832208,5.0809,1932.7,1932.6,25.98751553]
["bitfinex","ETHUSD",1617239833431,3.2394,1932.7,1932.6,25.98751553]
["bitfinex","ETHUSD",1617239834031,3.2394,1932.7,1932.6,25.93751553]
["bitfinex","ETHUSD",1617239834632,3.2394,1932.7,1932.6,25.52751553]
["bitfinex","ETHUSD",1617239835234,3.2394,1932.7,1932.6,25.92751553]
["bitfinex","ETHUSD",1617239835661,6.7894,1932.7,1932.6,25.92751553]
["bitfinex","ETHUSD",1617239836466,4.9523,1932.7,1932.6,25.92751553]
["bitfinex","ETHUSD",1617239838487,4.9523,1932.7,1932.6,25.52751553]
["bitfinex","ETHUSD",1617239839085,4.9523,1932.7,1932.6,25.90751553]
["bitfinex","ETHUSD",1617239839287,3.1103,1932.7,1932.6,25.90751553]
["bitfinex","ETHUSD",1617239839486,3.1103,1932.7,1932.6,17.95751553]
["bitfinex","ETHUSD",1617239839685,3.1103,1932.7,1932.6,16.81732343]
["bitfinex","ETHUSD",1617239840085,3.1103,1932.7,1932.6,12.56751553]
["bitfinex","ETHUSD",1617239840904,6.6603,1932.7,1932.6,12.56751553]
["bitfinex","ETHUSD",1617239841104,6.82255389,1932.7,1932.6,12.56751553]
["bitfinex","ETHUSD",1617239841507,6.82255389,1932.7,1932.6,16.43732343]
["bitfinex","ETHUSD",1617239842304,4.98245389,1932.7,1932.6,16.43732343]
["bitfinex","ETHUSD",1617239842906,4.98245389,1932.7,1932.6,12.56751553]
["bitfinex","ETHUSD",1617239843108,5.37245389,1932.7,1932.6,12.56751553]
["bitfinex","ETHUSD",1617239843940,4.98245389,1932.7,1932.6,12.56751553]
["bitfinex","ETHUSD",1617239844143,4.98245389,1932.7,1932.6,24.23167396]
["bitfinex","ETHUSD",1617239844343,4.98245389,1932.7,1932.6,26.28401854]
["bitfinex","ETHUSD",1617239844542,1.0,1932.9,1932.7,14.95]
["bitfinex","ETHUSD",1617239844742,1.0,1932.9,1932.8,18.41916848]
["bitfinex","ETHUSD",1617239844943,1.0,1932.9,1932.8,26.41916848]
["bitfinex","ETHUSD",1617239845142,1.0,1932.9,1932.8,30.27916848]
["bitfinex","ETHUSD",1617239845343,13.99171108,1933.1,1932.9,11.62883]
["bitfinex","ETHUSD",1617239845344,12.15011108,1933.1,1932.9,11.62883]
["bitfinex","ETHUSD",1617239845543,12.15011108,1933.1,1933.0,12.93906444]
["bitfinex","ETHUSD",1617239845741,12.10460049,1933.1,1933.0,22.22906444]
["bitfinex","ETHUSD",1617239846164,14.03225409,1933.1,1933.0,22.22906444]
["bitfinex","ETHUSD",1617239847163,14.03225409,1933.1,1933.0,29.98161444]
["bitfinex","ETHUSD",1617239848166,14.03225409,1933.1,1933.0,30.49464997]
["bitfinex","ETHUSD",1617239848366,12.19465409,1933.1,1933.0,30.49464997]
["bitfinex","ETHUSD",1617239848783,2.12736039,1933.1,1933.0,30.49464997]
["bitfinex","ETHUSD",1617239849184,2.12736039,1933.1,1933.0,30.62822355]
["bitfinex","ETHUSD",1617239851410,3.83736039,1933.1,1933.0,30.62822355]
["bitfinex","ETHUSD",1617239853413,3.83736039,1933.1,1933.0,34.44681112]
["bitfinex","ETHUSD",1617239854054,3.84357937,1933.1,1933.0,34.44681112]
["bitfinex","ETHUSD",1617239854455,2.00327937,1933.1,1933.0,34.44681112]
["bitfinex","ETHUSD",1617239854660,2.00327937,1933.1,1933.0,42.44681112]
["bitfinex","ETHUSD",1617239856458,5.55327937,1933.1,1933.0,42.44681112]
["bitfinex","ETHUSD",1617239857457,3.68877937,1933.1,1933.0,42.44681112]
["bitfinex","ETHUSD",1617239859085,3.68877937,1933.1,1933.0,20.34681112]
["bitfinex","ETHUSD",1617239859481,3.68877937,1933.1,1933.0,16.49774668]
["bitfinex","ETHUSD",1617239860482,1.85157937,1933.1,1933.0,24.90774668]
["bitfinex","ETHUSD",1617239861910,5.40157937,1933.1,1933.0,24.90774668]
["bitfinex","ETHUSD",1617239863312,5.40157937,1933.1,1933.0,29.90774668]
["bitfinex","ETHUSD",1617239863512,3.56457937,1933.1,1933.0,29.90774668]
["bitfinex","ETHUSD",1617239864533,3.56457937,1933.1,1933.0,29.49774668]
["bitfinex","ETHUSD",1617239866138,3.56457937,1933.1,1933.0,29.87774668]
["bitfinex","ETHUSD",1617239866536,1.72627937,1933.1,1933.0,29.87774668]
["bitfinex","ETHUSD",1617239867160,5.27627937,1933.1,1933.0,24.49774668]
["bitfinex","ETHUSD",1617239868961,3.77025037,1933.1,1933.0,24.49774668]
["bitfinex","ETHUSD",1617239869363,3.77025037,1933.1,1933.0,24.89774668]
["bitfinex","ETHUSD",1617239869609,1.93265037,1933.1,1933.0,31.73814668]
["bitfinex","ETHUSD",1617239872407,5.48265037,1933.1,1933.0,31.73814668]
["bitfinex","ETHUSD",1617239872610,3.64105037,1933.1,1933.0,31.73814668]
["bitfinex","ETHUSD",1617239873411,3.64105037,1933.1,1933.0,31.33814668]
["bitfinex","ETHUSD",1617239875438,3.64105037,1933.1,1933.0,31.73814668]
["bitfinex","ETHUSD",1617239875639,1.80245037,1933.1,1933.0,31.73814668]
["bitfinex","ETHUSD",1617239876239,1.80245037,1933.1,1933.0,31.33814668]
["bitfinex","ETHUSD",1617239877655,5.35245037,1933.1,1933.0,31.33814668]
["bitfinex","ETHUSD",1617239877856,5.35245037,1933.1,1933.0,24.49774668]
["bitfinex","ETHUSD",1617239878255,5.35245037,1933.1,1933.0,29.49774668]
["bitfinex","ETHUSD",1617239878456,3.51465037,1933.1,1933.0,29.49774668]
["bitfinex","ETHUSD",1617239879055,3.31295849,1933.1,1933.0,29.49774668]
["bitfinex","ETHUSD",1617239879657,1.0138888,1933.3,1933.0,29.49774668]
["bitfinex","ETHUSD",1617239879857,1.0138888,1933.3,1933.1,16.377]
["bitfinex","ETHUSD",1617239880087,1.0138888,1933.3,1933.1,34.82695757]
["bitfinex","ETHUSD",1617239880685,1.0138888,1933.3,1933.2,10.05]
["bitfinex","ETHUSD",1617239880886,0.66372249,1933.3,1933.2,41.93367334]
["bitfinex","ETHUSD",1617239881084,0.66372249,1933.3,1933.2,33.80854221]
["bitfinex","ETHUSD",1617239881285,0.39,1933.8,1933.3,11.5]
["bitfinex","ETHUSD",1617239881492,3.2927048,1934.3,1933.5,10.8]
["bitfinex","ETHUSD",1617239881692,0.14,1934.0,1933.6,5.50306894]
["bitfinex","ETHUSD",1617239881895,3.37448263,1934.1,1933.6,0.49306894]
["bitfinex","ETHUSD",1617239882094,0.14,1934.0,1933.8,5.01]
["bitfinex","ETHUSD",1617239882492,1.6,1934.1,1933.8,5.01]
["bitfinex","ETHUSD",1617239882493,1.6,1934.1,1933.9,5.01]
["bitfinex","ETHUSD",1617239882715,1.34,1934.1,1934.0,15.76048]
["bitfinex","ETHUSD",1617239882909,1.2,1934.1,1934.0,15.76048]
["bitfinex","ETHUSD",1617239883110,1.2,1934.1,1934.0,19.57906757]
["bitfinex","ETHUSD",1617239883311,1.2,1934.1,1934.0,22.51906757]
["bitfinex","ETHUSD",1617239884510,0.4,1934.3,1934.0,22.51906757]
["bitfinex","ETHUSD",1617239884711,0.14,1934.3,1934.0,22.51906757]
["bitfinex","ETHUSD",1617239884911,1.34,1934.3,1934.0,19.57906757]
["bitfinex","ETHUSD",1617239885340,1.34,1934.3,1934.1,0.51303553]
["bitfinex","ETHUSD",1617239885533,1.34,1934.3,1934.1,8.26352553]
["bitfinex","ETHUSD",1617239885733,1.34,1934.3,1934.2,5.01]
["bitfinex","ETHUSD",1617239886132,1.34,1934.3,1934.2,8.82858757]
["bitfinex","ETHUSD",1617239886333,0.14,1934.3,1934.2,8.82858757]
["bitfinex","ETHUSD",1617239886533,1.2,1934.3,1934.2,8.82858757]
["bitfinex","ETHUSD",1617239886734,24.51791422,1934.6,1934.2,8.82858757]
["bitfinex","ETHUSD",1617239886933,3.24,1934.5,1934.2,8.82858757]
["bitfinex","ETHUSD",1617239887135,0.16212387,1934.3,1934.2,16.57883757]
["bitfinex","ETHUSD",1617239887735,0.16212387,1934.3,1934.2,16.69284501]
["bitfinex","ETHUSD",1617239887965,4.7598468,1934.3,1934.2,16.69284501]
["bitfinex","ETHUSD",1617239888163,4.7598468,1934.3,1934.2,8.94259501]
["bitfinex","ETHUSD",1617239888563,3.71212387,1934.3,1934.2,12.41563054]
["bitfinex","ETHUSD",1617239889766,3.71212387,1934.3,1934.2,7.40563054]
["bitfinex","ETHUSD",1617239890366,3.71212387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239890592,1.87012387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239891390,8.32012387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239891990,1.87012387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239893214,5.42012387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239893612,13.17192387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239895413,14.37192387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239895613,13.17192387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239895844,14.37192387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239896043,13.17192387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239896442,5.42012387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239897043,6.62012387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239897242,5.42012387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239898043,6.62012387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239898245,18.42012387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239898874,18.37012387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239899272,26.12217387,1934.3,1934.2,4.44563054]
["bitfinex","ETHUSD",1617239899473,26.12217387,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239899671,33.67128809,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239900673,25.86923809,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239900873,25.86249809,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239901889,40.26249809,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239902490,48.01496809,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239903089,47.61496809,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239903490,51.16496809,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239904115,43.41249809,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239904718,35.16249809,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239904919,33.96249809,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239905318,26.47012387,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239906737,27.67012387,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239906939,35.56249809,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239907339,46.27009809,1934.3,1934.2,0.62704297]
["bitfinex","ETHUSD",1617239907540,44.02253809,1934.3,1934.2,0.51303553]
["bitfinex","ETHUSD",1617239908539,47.07253809,1934.3,1934.2,0.51303553]
["bitfinex","ETHUSD",1617239908739,27.76237422,1934.2,1934.1,0.51303553]
["bitfinex","ETHUSD",1617239910569,28.14237422,1934.2,1934.1,0.51303553]
["bitfinex","ETHUSD",1617239911788,48.89530422,1934.2,1934.1,0.51303553]
["bitfinex","ETHUSD",1617239911988,53.90530422,1934.2,1934.1,0.51303553]
["bitfinex","ETHUSD",1617239912189,53.90530422,1934.2,1934.1,5.53e-06]
["bitfinex","ETHUSD",1617239912190,46.68530422,1934.2,1934.1,5.53e-06]
["bitfinex","ETHUSD",1617239912389,46.68530422,1934.2,1934.0,5.53e-06]
["bitfinex","ETHUSD",1617239912590,16.97052786,1934.1,1934.0,5.53e-06]
["bitfinex","ETHUSD",1617239912989,4.99132786,1933.7,1933.0,0.19484028]
["bitfinex","ETHUSD",1617239913193,11.03738,1933.5,1933.0,0.19484028]
["bitfinex","ETHUSD",1617239913391,3.93132786,1933.4,1933.0,0.19484028]
["bitfinex","ETHUSD",1617239913590,3.16,1933.3,1933.0,0.12484028]
["bitfinex","ETHUSD",1617239913788,10.55237422,1933.3,1933.0,0.12484028]
["bitfinex","ETHUSD",1617239913988,8.89611907,1933.3,1933.0,0.07484028]
["bitfinex","ETHUSD",1617239914240,2.7,1933.2,1933.0,0.07484028]
["bitfinex","ETHUSD",1617239914439,2.7,1933.2,1932.8,3.0]
["bitfinex","ETHUSD",1617239915037,6.49132786,1933.2,1932.8,3.0]
["bitfinex","ETHUSD",1617239916239,2.96,1933.1,1932.8,3.0]
["bitfinex","ETHUSD",1617239916438,4.16,1933.1,1932.8,3.0]
["bitfinex","ETHUSD",1617239916640,4.3,1933.1,1932.8,3.0]
["bitfinex","ETHUSD",1617239916844,3.1,1933.1,1932.8,3.0]
["bitfinex","ETHUSD",1617239917041,3.3,1933.0,1932.8,3.0]
["bitfinex","ETHUSD",1617239917643,3.3,1933.0,1932.8,3.15310056]
["bitfinex","ETHUSD",1617239919043,6.85,1933.0,1932.8,3.15310056]
["bitfinex","ETHUSD",1617239919244,13.987,1933.0,1932.8,3.15310056]
["bitfinex","ETHUSD",1617239920468,8.96559844,1932.9,1932.8,3.15310056]
["bitfinex","ETHUSD",1617239920666,6.1,1932.9,1932.8,3.15310056]
["bitfinex","ETHUSD",1617239922691,3.55,1933.0,1932.8,3.15310056]
["bitfinex","ETHUSD",1617239924493,7.1,1933.0,1932.8,3.15310056]
["bitfinex","ETHUSD",1617239924721,10.93,1932.9,1932.8,3.15310056]
["bitfinex","ETHUSD",1617239924920,12.9601,1932.9,1932.8,3.15310056]
["bitfinex","ETHUSD",1617239928143,12.9601,1932.9,1932.8,3.0]
["bitfinex","ETHUSD",1617239929743,16.5101,1932.9,1932.8,3.0]
["bitfinex","ETHUSD",1617239931773,7.03,1932.9,1932.8,3.0]
["bitfinex","ETHUSD",1617239932596,3.55,1932.9,1932.8,3.0]
["bitfinex","ETHUSD",1617239932992,3.55,1932.9,1932.8,10.75576]
["bitfinex","ETHUSD",1617239933195,3.55,1932.9,1932.8,11.28053927]
["bitfinex","ETHUSD",1617239933392,1.7083,1932.9,1932.8,11.28053927]
["bitfinex","ETHUSD",1617239933592,1.7083,1932.9,1932.8,16.38852207]
["bitfinex","ETHUSD",1617239933994,1.7083,1932.9,1932.8,16.69652207]
["bitfinex","ETHUSD",1617239934395,1.7083,1932.9,1932.8,35.52612207]
["bitfinex","ETHUSD",1617239934595,1.7083,1932.9,1932.8,41.65960399]
["bitfinex","ETHUSD",1617239934795,1.7083,1932.9,1932.8,44.65960399]
["bitfinex","ETHUSD",1617239934995,1.7083,1932.9,1932.8,48.47819156]
["bitfinex","ETHUSD",1617239934996,5.2583,1932.9,1932.8,48.47819156]
["bitfinex","ETHUSD",1617239935813,0.0901417,1932.9,1932.8,48.47819156]
["bitfinex","ETHUSD",1617239936214,5.2604,1933.0,1932.9,19.0]
["bitfinex","ETHUSD",1617239936414,5.2604,1933.0,1932.9,30.24]
["bitfinex","ETHUSD",1617239936617,5.2604,1933.0,1932.9,38.24]
["bitfinex","ETHUSD",1617239936814,4.660096,1933.0,1932.9,38.24]
["bitfinex","ETHUSD",1617239937013,4.660096,1933.0,1932.9,42.05858757]
["bitfinex","ETHUSD",1617239937214,4.660096,1933.0,1932.9,49.81077757]
["bitfinex","ETHUSD",1617239938241,4.660096,1933.0,1932.9,33.81077757]
["bitfinex","ETHUSD",1617239939242,2.821096,1933.0,1932.9,33.81077757]
["bitfinex","ETHUSD",1617239939844,2.821096,1933.0,1932.9,25.81077757]
["bitfinex","ETHUSD",1617239940243,6.371096,1933.0,1932.9,16.15077757]
["bitfinex","ETHUSD",1617239940868,6.371096,1933.0,1932.9,13.15077757]
["bitfinex","ETHUSD",1617239941269,6.371096,1933.0,1932.9,16.99077757]
["bitfinex","ETHUSD",1617239941668,6.371096,1933.0,1932.9,24.99077757]
["bitfinex","ETHUSD",1617239941871,6.371096,1933.0,1932.9,23.79077757]
["bitfinex","ETHUSD",1617239942070,6.371096,1933.0,1932.9,24.99077757]
["bitfinex","ETHUSD",1617239942270,4.528996,1933.0,1932.9,24.99077757]
["bitfinex","ETHUSD",1617239943298,4.528996,1933.0,1932.9,23.79077757]
["bitfinex","ETHUSD",1617239943496,4.528996,1933.0,1932.9,15.79077757]
["bitfinex","ETHUSD",1617239944096,4.528996,1933.0,1932.9,15.41077757]
["bitfinex","ETHUSD",1617239944496,4.528996,1933.0,1932.9,11.57077757]
["bitfinex","ETHUSD",1617239944897,4.528996,1933.0,1932.9,3.81858757]
["bitfinex","ETHUSD",1617239945296,2.687396,1933.0,1932.9,0.41]
["bitfinex","ETHUSD",1617239945499,2.687396,1933.0,1932.8,3.52477927]
["bitfinex","ETHUSD",1617239945500,0.14,1932.7,1932.1,1.0]
["bitfinex","ETHUSD",1617239945726,0.14,1932.5,1932.1,1.0]
["bitfinex","ETHUSD",1617239945926,0.14,1932.3,1932.1,1.0]
["bitfinex","ETHUSD",1617239946122,10.52574152,1932.3,1932.1,1.0]
["bitfinex","ETHUSD",1617239946721,14.54719,1932.3,1932.1,1.0]
["bitfinex","ETHUSD",1617239946920,15.41,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617239947121,22.80237422,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617239947321,23.71867422,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617239947722,25.40867422,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617239947922,19.75867422,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617239950971,23.30867422,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617239951171,23.30867422,1932.2,1932.1,0.95]
["bitfinex","ETHUSD",1617239951772,23.30867422,1932.2,1932.1,0.73515]
["bitfinex","ETHUSD",1617239951773,37.88500851,1932.2,1932.1,0.73515]
["bitfinex","ETHUSD",1617239951972,3.73874152,1932.1,1931.9,0.19765187]
["bitfinex","ETHUSD",1617239952172,3.73874152,1932.1,1931.9,1.87e-06]
["bitfinex","ETHUSD",1617239952173,24.18,1932.0,1931.9,1.87e-06]
["bitfinex","ETHUSD",1617239952372,0.14,1931.8,1931.4,3.0]
["bitfinex","ETHUSD",1617239952571,7.76364,1931.6,1931.4,3.0]
["bitfinex","ETHUSD",1617239952773,7.76364,1931.6,1931.1,1.0]
["bitfinex","ETHUSD",1617239952774,2.16471304,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617239952972,3.84885118,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617239953170,11.85075118,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617239953372,7.39237422,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617239953599,11.13,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617239953797,18.52237422,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617239955997,22.07237422,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617239957047,13.82237422,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617239957247,13.82237422,1931.2,1931.1,1.4]
["bitfinex","ETHUSD",1617239957449,4.5906,1931.2,1931.1,1.4]
["bitfinex","ETHUSD",1617239958247,3.55,1931.2,1931.1,1.4]
["bitfinex","ETHUSD",1617239958647,3.55,1931.2,1931.1,21.4]
["bitfinex","ETHUSD",1617239959259,3.55,1931.2,1931.1,21.0]
["bitfinex","ETHUSD",1617239959661,3.71237991,1931.2,1931.1,21.0]
["bitfinex","ETHUSD",1617239959862,12.86487991,1931.2,1931.1,21.0]
["bitfinex","ETHUSD",1617239960262,13.36487991,1931.2,1931.1,21.0]
["bitfinex","ETHUSD",1617239960463,11.52637991,1931.2,1931.1,21.0]
["bitfinex","ETHUSD",1617239961263,18.78492309,1931.2,1931.1,21.0]
["bitfinex","ETHUSD",1617239961665,23.51205413,1931.2,1931.1,21.0]
["bitfinex","ETHUSD",1617239961866,16.11967991,1931.2,1931.1,21.0]
["bitfinex","ETHUSD",1617239962866,15.07637991,1931.2,1931.1,20.5]
["bitfinex","ETHUSD",1617239966491,16.78737991,1931.2,1931.1,20.91]
["bitfinex","ETHUSD",1617239967734,18.35134613,1931.2,1931.1,20.91]
["bitfinex","ETHUSD",1617239967935,18.35134613,1931.2,1931.1,20.89]
["bitfinex","ETHUSD",1617239968735,18.35134613,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617239969135,21.73866711,1931.2,1931.1,20.86]
["bitfinex","ETHUSD",1617239969542,19.90146711,1931.2,1931.1,20.86]
["bitfinex","ETHUSD",1617239969742,19.90146711,1931.2,1931.1,21.14]
["bitfinex","ETHUSD",1617239969942,19.90146711,1931.2,1931.1,20.86]
["bitfinex","ETHUSD",1617239971768,23.45146711,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617239972571,21.60286711,1931.2,1931.1,20.85]
["bitfinex","ETHUSD",1617239974175,21.60286711,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617239975394,19.76566711,1931.2,1931.1,20.85]
["bitfinex","ETHUSD",1617239975595,19.76566711,1931.2,1931.1,31.73192]
["bitfinex","ETHUSD",1617239975795,19.76566711,1931.2,1931.1,40.88192]
["bitfinex","ETHUSD",1617239976195,16.1512872,1931.2,1931.1,47.01915528]
["bitfinex","ETHUSD",1617239976395,23.12827422,1932.1,1931.2,3.7075918]
["bitfinex","ETHUSD",1617239976396,15.7359,1932.1,1931.2,3.7075918]
["bitfinex","ETHUSD",1617239976596,0.77,1932.1,1932.0,0.41]
["bitfinex","ETHUSD",1617239976798,0.77,1932.1,1932.0,12.1692818]
["bitfinex","ETHUSD",1617239976799,4.32,1932.1,1932.0,12.1692818]
["bitfinex","ETHUSD",1617239976996,4.32,1932.1,1932.0,15.7092818]
["bitfinex","ETHUSD",1617239977222,4.32,1932.1,1932.0,15.00169]
["bitfinex","ETHUSD",1617239977416,9.31088684,1932.1,1932.0,15.00169]
["bitfinex","ETHUSD",1617239977817,9.31088684,1932.1,1932.0,20.01169]
["bitfinex","ETHUSD",1617239978417,7.47018684,1932.1,1932.0,20.01169]
["bitfinex","ETHUSD",1617239978816,7.47018684,1932.1,1932.0,21.21169]
["bitfinex","ETHUSD",1617239979018,7.47018684,1932.1,1932.0,19.71769]
["bitfinex","ETHUSD",1617239979218,7.47018684,1932.1,1932.0,19.84136176]
["bitfinex","ETHUSD",1617239980645,7.47018684,1932.1,1932.0,12.08367176]
["bitfinex","ETHUSD",1617239980845,7.47018684,1932.1,1932.0,7.07367176]
["bitfinex","ETHUSD",1617239981046,7.47018684,1932.1,1932.0,3.12367176]
["bitfinex","ETHUSD",1617239981446,5.62818684,1932.1,1932.0,3.12367176]
["bitfinex","ETHUSD",1617239982247,9.17818684,1932.1,1932.0,3.12367176]
["bitfinex","ETHUSD",1617239983274,9.17818684,1932.1,1932.0,3.50367176]
["bitfinex","ETHUSD",1617239984474,7.33988684,1932.1,1932.0,3.50367176]
["bitfinex","ETHUSD",1617239984675,7.33988684,1932.1,1932.0,8.51367176]
["bitfinex","ETHUSD",1617239987499,9.05048684,1932.1,1932.0,8.51367176]
["bitfinex","ETHUSD",1617239987742,16.33168684,1932.1,1932.0,8.51367176]
["bitfinex","ETHUSD",1617239989141,16.33168684,1932.1,1932.0,8.13367176]
["bitfinex","ETHUSD",1617239989938,23.72406106,1932.1,1932.0,3.0]
["bitfinex","ETHUSD",1617239990138,23.72406106,1932.1,1931.8,1.2]
["bitfinex","ETHUSD",1617239990353,23.86406106,1932.1,1931.8,1.2]
["bitfinex","ETHUSD",1617239990550,7.6126951,1932.0,1931.8,1.2]
["bitfinex","ETHUSD",1617239990948,9.56318194,1932.0,1931.8,1.2]
["bitfinex","ETHUSD",1617239991152,14.39313684,1932.0,1931.8,1.2]
["bitfinex","ETHUSD",1617239991349,25.82237422,1931.9,1931.8,1.2]
["bitfinex","ETHUSD",1617239991549,28.02957422,1931.9,1931.8,1.2]
["bitfinex","ETHUSD",1617239991749,29.83731248,1931.9,1931.8,1.2]
["bitfinex","ETHUSD",1617239991951,24.10006106,1931.9,1931.8,1.2]
["bitfinex","ETHUSD",1617239992151,24.10006106,1931.9,1931.5,3.74858757]
["bitfinex","ETHUSD",1617239992351,3.84,1931.8,1931.6,1.2]
["bitfinex","ETHUSD",1617239992551,3.84,1931.8,1931.5,3.74858757]
["bitfinex","ETHUSD",1617239992750,9.34048684,1931.8,1931.5,3.74858757]
["bitfinex","ETHUSD",1617239992975,4.72,1931.7,1931.5,3.74858757]
["bitfinex","ETHUSD",1617239993175,13.6666,1931.7,1931.5,3.74858757]
["bitfinex","ETHUSD",1617239993373,15.61708684,1931.7,1931.5,3.74858757]
["bitfinex","ETHUSD",1617239993573,4.06,1931.6,1931.5,4.02858757]
["bitfinex","ETHUSD",1617239993775,4.06,1931.6,1931.5,4.40858757]
["bitfinex","ETHUSD",1617239993975,1.95048684,1931.6,1931.5,9.41858757]
["bitfinex","ETHUSD",1617239994175,1.95048684,1931.6,1931.5,4.40858757]
["bitfinex","ETHUSD",1617239994575,1.95048684,1931.6,1931.5,4.56143393]
["bitfinex","ETHUSD",1617239994778,1.95048684,1931.6,1931.5,12.32232393]
["bitfinex","ETHUSD",1617239994978,1.95048684,1931.6,1931.5,16.46232393]
["bitfinex","ETHUSD",1617239995377,1.95048684,1931.6,1931.5,16.18232393]
["bitfinex","ETHUSD",1617239995618,1.95048684,1931.6,1931.5,24.18232393]
["bitfinex","ETHUSD",1617239995814,1.95048684,1931.6,1931.5,24.54500427]
["bitfinex","ETHUSD",1617239996014,1.95048684,1931.6,1931.5,16.54500427]
["bitfinex","ETHUSD",1617239996614,0.11278684,1931.6,1931.5,16.54500427]
["bitfinex","ETHUSD",1617239997814,3.66278684,1931.6,1931.5,16.54500427]
["bitfinex","ETHUSD",1617239999028,3.66278684,1931.6,1931.5,24.54500427]
["bitfinex","ETHUSD",1617239999632,1.82238684,1931.6,1931.5,16.54500427]
["bitfinex","ETHUSD",1617239999830,1.82238684,1931.6,1931.5,24.54500427]
["bitfinex","ETHUSD",1617240000877,1.82238684,1931.6,1931.5,25.74500427]
["bitfinex","ETHUSD",1617240001484,1.82238684,1931.6,1931.5,24.54500427]
["bitfinex","ETHUSD",1617240001881,1.82238684,1931.6,1931.5,25.74500427]
["bitfinex","ETHUSD",1617240002083,1.82238684,1931.6,1931.5,24.54500427]
["bitfinex","ETHUSD",1617240002682,3.52498684,1931.8,1931.5,24.54500427]
["bitfinex","ETHUSD",1617240002882,3.52498684,1931.8,1931.7,5.01]
["bitfinex","ETHUSD",1617240003086,7.07498684,1931.8,1931.7,5.41]
["bitfinex","ETHUSD",1617240003283,7.07498684,1931.8,1931.7,5.77268034]
["bitfinex","ETHUSD",1617240003509,7.07498684,1931.8,1931.7,9.52126791]
["bitfinex","ETHUSD",1617240004090,7.07498684,1931.8,1931.7,17.28123791]
["bitfinex","ETHUSD",1617240005692,5.23368684,1931.8,1931.7,17.28123791]
["bitfinex","ETHUSD",1617240006114,5.23368684,1931.8,1931.7,20.22123791]
["bitfinex","ETHUSD",1617240006710,5.23368684,1931.8,1931.7,17.28123791]
["bitfinex","ETHUSD",1617240008112,8.78368684,1931.8,1931.7,17.28123791]
["bitfinex","ETHUSD",1617240008738,6.94368684,1931.8,1931.7,17.28123791]
["bitfinex","ETHUSD",1617240008935,6.94368684,1931.8,1931.7,29.64123791]
["bitfinex","ETHUSD",1617240010938,6.94368684,1931.8,1931.7,17.28123791]
["bitfinex","ETHUSD",1617240011556,5.10278684,1931.8,1931.7,17.28123791]
["bitfinex","ETHUSD",1617240011955,5.05278684,1931.8,1931.7,17.28123791]
["bitfinex","ETHUSD",1617240012355,5.05278684,1931.8,1931.7,20.10123791]
["bitfinex","ETHUSD",1617240013355,8.60278684,1931.8,1931.7,20.10123791]
["bitfinex","ETHUSD",1617240014181,8.60278684,1931.8,1931.7,28.10123791]
["bitfinex","ETHUSD",1617240014579,6.76098684,1931.8,1931.7,20.10123791]
["bitfinex","ETHUSD",1617240014981,6.76098684,1931.8,1931.7,28.10123791]
["bitfinex","ETHUSD",1617240015582,6.76098684,1931.8,1931.7,29.30123791]
["bitfinex","ETHUSD",1617240017022,6.76098684,1931.8,1931.7,28.10123791]
["bitfinex","ETHUSD",1617240017220,6.76098684,1931.8,1931.7,29.30123791]
["bitfinex","ETHUSD",1617240017620,4.92078684,1931.8,1931.7,29.30123791]
["bitfinex","ETHUSD",1617240018020,4.92078684,1931.8,1931.7,28.10123791]
["bitfinex","ETHUSD",1617240018420,8.47078684,1931.8,1931.7,28.10123791]
["bitfinex","ETHUSD",1617240019021,8.47078684,1931.8,1931.7,29.30123791]
["bitfinex","ETHUSD",1617240020022,8.47078684,1931.8,1931.7,28.80123791]
["bitfinex","ETHUSD",1617240020623,6.63298684,1931.8,1931.7,28.80123791]
["bitfinex","ETHUSD",1617240021223,6.79531632,1931.8,1931.7,28.80123791]
["bitfinex","ETHUSD",1617240021424,6.79531632,1931.8,1931.7,27.60123791]
["bitfinex","ETHUSD",1617240022225,6.79531632,1931.8,1931.7,28.80123791]
["bitfinex","ETHUSD",1617240022627,7.1,1932.1,1931.8,46.40179868]
["bitfinex","ETHUSD",1617240022827,7.1,1932.1,1932.0,5.42]
["bitfinex","ETHUSD",1617240023428,7.1,1932.1,1932.0,5.78268034]
["bitfinex","ETHUSD",1617240023625,5.2614,1932.1,1932.0,5.78268034]
["bitfinex","ETHUSD",1617240023826,8.8114,1932.1,1932.0,5.78268034]
["bitfinex","ETHUSD",1617240024227,8.8114,1932.1,1932.0,13.54089034]
["bitfinex","ETHUSD",1617240026433,8.0864,1932.1,1932.0,13.54089034]
["bitfinex","ETHUSD",1617240026632,6.2483,1932.1,1932.0,13.54089034]
["bitfinex","ETHUSD",1617240027636,6.2483,1932.1,1932.0,13.7129637]
["bitfinex","ETHUSD",1617240029036,9.7983,1932.1,1932.0,13.7129637]
["bitfinex","ETHUSD",1617240029658,7.9535,1932.1,1932.0,13.7129637]
["bitfinex","ETHUSD",1617240030659,7.9535,1932.1,1932.0,8.7029637]
["bitfinex","ETHUSD",1617240032681,6.0996,1932.1,1932.0,8.7029637]
["bitfinex","ETHUSD",1617240032881,6.0996,1932.1,1932.0,8.2929637]
["bitfinex","ETHUSD",1617240033082,6.0996,1932.1,1932.0,0.5347537]
["bitfinex","ETHUSD",1617240033683,12.0134,1932.1,1932.0,0.5347537]
["bitfinex","ETHUSD",1617240034283,15.5634,1932.1,1932.0,0.5347537]
["bitfinex","ETHUSD",1617240035707,13.7194,1932.1,1932.0,0.5347537]
["bitfinex","ETHUSD",1617240039329,17.2694,1932.1,1932.0,0.5347537]
["bitfinex","ETHUSD",1617240041352,17.2694,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240041353,33.89052503,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240041553,34.64542503,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240041752,33.17759422,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240043580,28.17759422,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240044579,35.92759422,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240045179,42.78848022,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240045408,36.32759422,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240045608,44.87759422,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240045807,36.32759422,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240046007,32.12759422,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240046206,31.72759422,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240046618,34.72759422,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240047017,32.92759422,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240047219,31.72759422,1932.1,1932.0,0.36268034]
["bitfinex","ETHUSD",1617240047417,36.0012426,1932.2,1932.1,14.66699978]
["bitfinex","ETHUSD",1617240047616,33.8012426,1932.2,1932.1,14.66699978]
["bitfinex","ETHUSD",1617240047816,33.8012426,1932.2,1932.1,15.02968012]
["bitfinex","ETHUSD",1617240048057,35.17384024,1932.2,1932.1,15.02968012]
["bitfinex","ETHUSD",1617240048253,36.37384024,1932.2,1932.1,15.02968012]
["bitfinex","ETHUSD",1617240048452,33.8012426,1932.2,1932.1,15.02968012]
["bitfinex","ETHUSD",1617240048654,23.3126526,1932.2,1932.1,15.02968012]
["bitfinex","ETHUSD",1617240049458,24.5126526,1932.2,1932.1,15.02968012]
["bitfinex","ETHUSD",1617240049655,34.6126526,1932.2,1932.1,15.02968012]
["bitfinex","ETHUSD",1617240049855,41.1626526,1932.2,1932.1,15.02968012]
["bitfinex","ETHUSD",1617240050056,49.3237926,1932.2,1932.1,15.02968012]
["bitfinex","ETHUSD",1617240050457,60.07087111,1932.2,1932.1,15.02968012]
["bitfinex","ETHUSD",1617240051058,54.3337926,1932.2,1932.1,15.02968012]
["bitfinex","ETHUSD",1617240051259,53.9337926,1932.2,1932.1,15.02968012]
["bitfinex","ETHUSD",1617240051463,7.7627,1931.8,1931.2,0.20694809]
["bitfinex","ETHUSD",1617240051660,3.76749136,1931.7,1931.2,0.20694809]
["bitfinex","ETHUSD",1617240051859,6.7344,1931.6,1931.2,0.20694809]
["bitfinex","ETHUSD",1617240052659,6.7344,1931.6,1931.3,0.75]
["bitfinex","ETHUSD",1617240053887,4.89,1931.6,1931.4,0.4]
["bitfinex","ETHUSD",1617240054086,4.89,1931.6,1931.4,8.44865]
["bitfinex","ETHUSD",1617240054486,4.89,1931.6,1931.4,8.16165]
["bitfinex","ETHUSD",1617240055086,8.44,1931.6,1931.4,8.16165]
["bitfinex","ETHUSD",1617240055285,8.44,1931.6,1931.4,8.27513684]
["bitfinex","ETHUSD",1617240055486,8.44,1931.6,1931.4,0.51348684]
["bitfinex","ETHUSD",1617240055908,8.44,1931.6,1931.4,0.11348684]
["bitfinex","ETHUSD",1617240056908,6.6001,1931.6,1931.4,0.11348684]
["bitfinex","ETHUSD",1617240057108,10.82,1931.5,1931.4,0.11348684]
["bitfinex","ETHUSD",1617240058730,10.82,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240059130,3.82,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240059532,9.87,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240059732,3.82,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240060133,7.37,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240060335,3.55,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240061157,3.55,1931.5,1931.4,8.38994953]
["bitfinex","ETHUSD",1617240062760,3.55,1931.5,1931.4,8.79994953]
["bitfinex","ETHUSD",1617240062958,3.55,1931.5,1931.4,8.38994953]
["bitfinex","ETHUSD",1617240062959,1.7111,1931.5,1931.4,8.38994953]
["bitfinex","ETHUSD",1617240063358,8.1111,1931.5,1931.4,8.38994953]
["bitfinex","ETHUSD",1617240063558,1.7111,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240065402,5.2611,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240065804,5.2611,1931.5,1931.4,8.39030953]
["bitfinex","ETHUSD",1617240066004,3.4235,1931.5,1931.4,8.79030953]
["bitfinex","ETHUSD",1617240066611,3.4235,1931.5,1931.4,8.39030953]
["bitfinex","ETHUSD",1617240068812,3.4235,1931.5,1931.4,8.79030953]
["bitfinex","ETHUSD",1617240069031,1.583,1931.5,1931.4,8.79030953]
["bitfinex","ETHUSD",1617240070030,1.583,1931.5,1931.4,8.39030953]
["bitfinex","ETHUSD",1617240070231,1.583,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240070632,5.133,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240071433,3.9417,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240071856,2.1023,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240073256,7.0023,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240073456,7.16465469,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240074682,10.90144785,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240075281,7.16465469,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240075883,10.71465469,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240076908,21.82365469,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240077306,11.82365469,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240077506,15.56044785,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240078110,23.32444785,1931.5,1931.4,0.62817953]
["bitfinex","ETHUSD",1617240078907,17.3,1931.4,1931.1,20.45]
["bitfinex","ETHUSD",1617240079108,26.56136002,1931.3,1931.1,20.45]
["bitfinex","ETHUSD",1617240079307,14.06,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240079560,14.47,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240079958,7.16,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240080158,13.81,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240080758,7.16,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240080958,10.71,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240082559,3.55,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240083361,7.27328992,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240083761,3.55,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240084161,10.1,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240084361,3.55,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240085782,7.27328992,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240086183,7.1,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240086587,7.1,1931.2,1931.1,21.12]
["bitfinex","ETHUSD",1617240086786,7.1,1931.2,1931.1,25.5]
["bitfinex","ETHUSD",1617240086987,5.2614,1931.2,1931.1,25.5]
["bitfinex","ETHUSD",1617240087411,5.2614,1931.2,1931.1,33.26365]
["bitfinex","ETHUSD",1617240087809,5.2614,1931.2,1931.1,33.30565]
["bitfinex","ETHUSD",1617240088210,5.2614,1931.2,1931.1,41.65644684]
["bitfinex","ETHUSD",1617240088409,5.2614,1931.2,1931.1,33.30565]
["bitfinex","ETHUSD",1617240088808,5.2614,1931.2,1931.1,33.26365]
["bitfinex","ETHUSD",1617240089009,5.2614,1931.2,1931.1,34.46365]
["bitfinex","ETHUSD",1617240090435,5.2614,1931.2,1931.1,28.88365]
["bitfinex","ETHUSD",1617240090637,1.2429,1931.2,1931.1,28.88365]
["bitfinex","ETHUSD",1617240091437,4.7929,1931.2,1931.1,28.88365]
["bitfinex","ETHUSD",1617240092251,4.7929,1931.2,1931.1,31.66365]
["bitfinex","ETHUSD",1617240093256,4.7929,1931.2,1931.1,28.88365]
["bitfinex","ETHUSD",1617240093656,4.7837,1931.2,1931.1,28.88365]
["bitfinex","ETHUSD",1617240095059,4.7837,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240095701,12.2502,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240096502,15.8002,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240096702,13.9383,1931.2,1931.1,20.45]
["bitfinex","ETHUSD",1617240097505,13.9383,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240097706,13.9383,1931.2,1931.1,28.87384]
["bitfinex","ETHUSD",1617240098512,13.9383,1931.2,1931.1,28.49384]
["bitfinex","ETHUSD",1617240099111,14.10067991,1931.2,1931.1,28.87384]
["bitfinex","ETHUSD",1617240099310,14.10067991,1931.2,1931.1,33.13384]
["bitfinex","ETHUSD",1617240099710,12.26227991,1931.2,1931.1,33.13384]
["bitfinex","ETHUSD",1617240100111,12.26227991,1931.2,1931.1,32.85384]
["bitfinex","ETHUSD",1617240100536,12.26227991,1931.2,1931.1,33.13384]
["bitfinex","ETHUSD",1617240101336,12.26227991,1931.2,1931.1,32.85384]
["bitfinex","ETHUSD",1617240101736,15.81227991,1931.2,1931.1,32.85384]
["bitfinex","ETHUSD",1617240102136,15.81227991,1931.2,1931.1,32.47384]
["bitfinex","ETHUSD",1617240102338,15.81227991,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240102736,13.96407991,1931.2,1931.1,28.59384]
["bitfinex","ETHUSD",1617240104766,13.96407991,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240104966,13.96407991,1931.2,1931.1,33.99384]
["bitfinex","ETHUSD",1617240105786,12.12287991,1931.2,1931.1,34.68384]
["bitfinex","ETHUSD",1617240106985,15.67287991,1931.2,1931.1,34.68384]
["bitfinex","ETHUSD",1617240107385,15.67287991,1931.2,1931.1,28.90384]
["bitfinex","ETHUSD",1617240108414,15.67287991,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240108610,13.83357991,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240110411,13.83357991,1931.2,1931.1,28.49384]
["bitfinex","ETHUSD",1617240111633,11.99327991,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240111836,11.99327991,1931.2,1931.1,34.74384]
["bitfinex","ETHUSD",1617240112036,15.54327991,1931.2,1931.1,34.74384]
["bitfinex","ETHUSD",1617240114662,13.70047991,1931.2,1931.1,34.74384]
["bitfinex","ETHUSD",1617240115665,13.70047991,1931.2,1931.1,28.90384]
["bitfinex","ETHUSD",1617240115864,13.70047991,1931.2,1931.1,30.10384]
["bitfinex","ETHUSD",1617240116064,13.70047991,1931.2,1931.1,33.91384]
["bitfinex","ETHUSD",1617240116288,13.70047991,1931.2,1931.1,28.90384]
["bitfinex","ETHUSD",1617240116487,13.70047991,1931.2,1931.1,28.49384]
["bitfinex","ETHUSD",1617240116889,13.70047991,1931.2,1931.1,34.31384]
["bitfinex","ETHUSD",1617240117287,17.25047991,1931.2,1931.1,28.88384]
["bitfinex","ETHUSD",1617240117687,15.41057991,1931.2,1931.1,28.88384]
["bitfinex","ETHUSD",1617240118915,15.41057991,1931.2,1931.1,28.49384]
["bitfinex","ETHUSD",1617240119516,15.41057991,1931.2,1931.1,28.87384]
["bitfinex","ETHUSD",1617240119717,15.41057991,1931.2,1931.1,35.95384]
["bitfinex","ETHUSD",1617240119915,15.41057991,1931.2,1931.1,34.75384]
["bitfinex","ETHUSD",1617240120715,13.56797991,1931.2,1931.1,34.75384]
["bitfinex","ETHUSD",1617240121781,13.56797991,1931.2,1931.1,40.96384]
["bitfinex","ETHUSD",1617240122180,13.56797991,1931.2,1931.1,33.88384]
["bitfinex","ETHUSD",1617240122579,17.11797991,1931.2,1931.1,33.50384]
["bitfinex","ETHUSD",1617240122786,17.11797991,1931.2,1931.1,35.09384]
["bitfinex","ETHUSD",1617240122983,17.11797991,1931.2,1931.1,41.89384]
["bitfinex","ETHUSD",1617240123581,17.11797991,1931.2,1931.1,50.24463684]
["bitfinex","ETHUSD",1617240123780,15.27987991,1931.2,1931.1,50.24463684]
["bitfinex","ETHUSD",1617240124186,15.27987991,1931.2,1931.1,50.56663684]
["bitfinex","ETHUSD",1617240124385,15.27987991,1931.2,1931.1,50.27963684]
["bitfinex","ETHUSD",1617240125185,15.44225982,1931.2,1931.1,58.27963684]
["bitfinex","ETHUSD",1617240125389,15.44225982,1931.2,1931.1,50.27963684]
["bitfinex","ETHUSD",1617240125985,15.44225982,1931.2,1931.1,58.27963684]
["bitfinex","ETHUSD",1617240126587,15.44225982,1931.2,1931.1,50.27963684]
["bitfinex","ETHUSD",1617240126787,13.58725982,1931.2,1931.1,58.27963684]
["bitfinex","ETHUSD",1617240127785,17.13725982,1931.2,1931.1,58.27963684]
["bitfinex","ETHUSD",1617240128987,17.13725982,1931.2,1931.1,49.92884]
["bitfinex","ETHUSD",1617240129815,15.29975982,1931.2,1931.1,49.92884]
["bitfinex","ETHUSD",1617240132839,17.00475982,1931.2,1931.1,49.92884]
["bitfinex","ETHUSD",1617240133740,17.00475982,1931.2,1931.1,49.50384]
["bitfinex","ETHUSD",1617240133941,17.00475982,1931.2,1931.1,41.22384]
["bitfinex","ETHUSD",1617240134543,17.00475982,1931.2,1931.1,41.50384]
["bitfinex","ETHUSD",1617240135765,15.16595982,1931.2,1931.1,41.50384]
["bitfinex","ETHUSD",1617240136165,15.16595982,1931.2,1931.1,35.01384]
["bitfinex","ETHUSD",1617240136584,15.16595982,1931.2,1931.1,35.29384]
["bitfinex","ETHUSD",1617240138191,18.71595982,1931.2,1931.1,35.29384]
["bitfinex","ETHUSD",1617240138791,16.87595982,1931.2,1931.1,35.29384]
["bitfinex","ETHUSD",1617240139191,16.87595982,1931.2,1931.1,28.49384]
["bitfinex","ETHUSD",1617240140639,16.87595982,1931.2,1931.1,33.50384]
["bitfinex","ETHUSD",1617240141840,15.03735982,1931.2,1931.1,33.50384]
["bitfinex","ETHUSD",1617240142741,15.03735982,1931.2,1931.1,38.64384]
["bitfinex","ETHUSD",1617240143341,18.58735982,1931.2,1931.1,38.64384]
["bitfinex","ETHUSD",1617240143543,18.58735982,1931.2,1931.1,33.50384]
["bitfinex","ETHUSD",1617240144141,18.53735982,1931.2,1931.1,33.50384]
["bitfinex","ETHUSD",1617240144947,16.69905982,1931.2,1931.1,33.50384]
["bitfinex","ETHUSD",1617240145769,16.69905982,1931.2,1931.1,33.22384]
["bitfinex","ETHUSD",1617240146569,16.69905982,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240146970,16.69905982,1931.2,1931.1,28.49384]
["bitfinex","ETHUSD",1617240147791,14.85815982,1931.2,1931.1,28.49384]
["bitfinex","ETHUSD",1617240148593,18.40815982,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240148793,18.40815982,1931.2,1931.1,28.89384]
["bitfinex","ETHUSD",1617240149194,18.40815982,1931.2,1931.1,28.49384]
["bitfinex","ETHUSD",1617240150826,16.56125982,1931.2,1931.1,28.49384]
["bitfinex","ETHUSD",1617240152427,16.56125982,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240153443,16.56125982,1931.2,1931.1,32.39384]
["bitfinex","ETHUSD",1617240153846,18.27405982,1931.2,1931.1,32.39384]
["bitfinex","ETHUSD",1617240154244,18.27405982,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240156990,16.43295982,1931.2,1931.1,28.61384]
["bitfinex","ETHUSD",1617240157589,16.43295982,1931.2,1931.1,32.45384]
["bitfinex","ETHUSD",1617240158996,19.98295982,1931.2,1931.1,32.45384]
["bitfinex","ETHUSD",1617240159597,19.98295982,1931.2,1931.1,32.05384]
["bitfinex","ETHUSD",1617240159997,18.12715982,1931.2,1931.1,32.05384]
["bitfinex","ETHUSD",1617240160198,18.12715982,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240161018,18.12715982,1931.2,1931.1,28.90384]
["bitfinex","ETHUSD",1617240162019,18.12715982,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240163021,16.28865982,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240164247,19.83865982,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240165247,19.83865982,1931.2,1931.1,28.49384]
["bitfinex","ETHUSD",1617240165446,19.83865982,1931.2,1931.1,34.77384]
["bitfinex","ETHUSD",1617240165648,19.83865982,1931.2,1931.1,39.78384]
["bitfinex","ETHUSD",1617240166047,17.99545982,1931.2,1931.1,39.78384]
["bitfinex","ETHUSD",1617240167670,17.99545982,1931.2,1931.1,39.82584]
["bitfinex","ETHUSD",1617240169093,16.15735982,1931.2,1931.1,39.82584]
["bitfinex","ETHUSD",1617240169294,16.15735982,1931.2,1931.1,39.10384]
["bitfinex","ETHUSD",1617240169495,19.70735982,1931.2,1931.1,39.10384]
["bitfinex","ETHUSD",1617240169693,19.70735982,1931.2,1931.1,34.09384]
["bitfinex","ETHUSD",1617240170493,19.70735982,1931.2,1931.1,28.21384]
["bitfinex","ETHUSD",1617240171518,19.70735982,1931.2,1931.1,28.49384]
["bitfinex","ETHUSD",1617240171720,19.70735982,1931.2,1931.1,33.50384]
["bitfinex","ETHUSD",1617240171918,19.70735982,1931.2,1931.1,40.12384]
["bitfinex","ETHUSD",1617240172117,17.85765982,1931.2,1931.1,40.12384]
["bitfinex","ETHUSD",1617240174547,21.40765982,1931.2,1931.1,40.12384]
["bitfinex","ETHUSD",1617240174745,21.40765982,1931.2,1931.1,40.02384]
["bitfinex","ETHUSD",1617240174947,19.57025982,1931.2,1931.1,40.02384]
["bitfinex","ETHUSD",1617240176547,19.57025982,1931.2,1931.1,33.40384]
["bitfinex","ETHUSD",1617240177971,17.72935982,1931.2,1931.1,33.40384]
["bitfinex","ETHUSD",1617240178171,17.72935982,1931.2,1931.1,40.02384]
["bitfinex","ETHUSD",1617240178975,17.72935982,1931.2,1931.1,40.42384]
["bitfinex","ETHUSD",1617240179795,21.27935982,1931.2,1931.1,40.02384]
["bitfinex","ETHUSD",1617240180195,21.27935982,1931.2,1931.1,33.40384]
["bitfinex","ETHUSD",1617240180995,19.43785982,1931.2,1931.1,33.81384]
["bitfinex","ETHUSD",1617240182021,19.43785982,1931.2,1931.1,33.40384]
["bitfinex","ETHUSD",1617240184023,17.59065982,1931.2,1931.1,33.40384]
["bitfinex","ETHUSD",1617240184227,17.59065982,1931.2,1931.1,37.88384]
["bitfinex","ETHUSD",1617240185065,21.14065982,1931.2,1931.1,37.88384]
["bitfinex","ETHUSD",1617240185870,21.14065982,1931.2,1931.1,33.40384]
["bitfinex","ETHUSD",1617240186467,21.14065982,1931.2,1931.1,28.11384]
["bitfinex","ETHUSD",1617240186671,21.14065982,1931.2,1931.1,20.35]
["bitfinex","ETHUSD",1617240187069,19.30355982,1931.2,1931.1,20.35]
["bitfinex","ETHUSD",1617240188272,19.30355982,1931.2,1931.1,28.11326]
["bitfinex","ETHUSD",1617240189671,19.30355982,1931.2,1931.1,28.40026]
["bitfinex","ETHUSD",1617240189894,19.30355982,1931.2,1931.1,32.80026]
["bitfinex","ETHUSD",1617240190097,20.97885982,1931.2,1931.1,32.80026]
["bitfinex","ETHUSD",1617240190295,20.97885982,1931.2,1931.1,33.20026]
["bitfinex","ETHUSD",1617240191696,20.97885982,1931.2,1931.1,32.80026]
["bitfinex","ETHUSD",1617240193120,19.13785982,1931.2,1931.1,32.80026]
["bitfinex","ETHUSD",1617240194122,19.13785982,1931.2,1931.1,32.51326]
["bitfinex","ETHUSD",1617240194521,19.13785982,1931.2,1931.1,32.79326]
["bitfinex","ETHUSD",1617240195345,22.68785982,1931.2,1931.1,37.52326]
["bitfinex","ETHUSD",1617240196144,20.84495982,1931.2,1931.1,37.52326]
["bitfinex","ETHUSD",1617240196545,20.84495982,1931.2,1931.1,37.80326]
["bitfinex","ETHUSD",1617240197145,20.84495982,1931.2,1931.1,37.52326]
["bitfinex","ETHUSD",1617240197348,21.00733973,1931.2,1931.1,28.11326]
["bitfinex","ETHUSD",1617240197771,21.00733973,1931.2,1931.1,33.40326]
["bitfinex","ETHUSD",1617240198572,21.00733973,1931.2,1931.1,33.78326]
["bitfinex","ETHUSD",1617240199170,21.00733973,1931.2,1931.1,36.54326]
["bitfinex","ETHUSD",1617240199171,19.16613973,1931.2,1931.1,36.54326]
["bitfinex","ETHUSD",1617240200413,19.16613973,1931.2,1931.1,36.16326]
["bitfinex","ETHUSD",1617240200616,22.71613973,1931.2,1931.1,36.16326]
["bitfinex","ETHUSD",1617240202215,20.86953973,1931.2,1931.1,36.16326]
["bitfinex","ETHUSD",1617240202416,20.86953973,1931.2,1931.1,33.40326]
["bitfinex","ETHUSD",1617240202618,20.86953973,1931.2,1931.1,33.12326]
["bitfinex","ETHUSD",1617240205224,19.02233973,1931.2,1931.1,33.12326]
["bitfinex","ETHUSD",1617240205846,22.57233973,1931.2,1931.1,33.12326]
["bitfinex","ETHUSD",1617240206045,22.57233973,1931.2,1931.1,39.44326]
["bitfinex","ETHUSD",1617240207248,22.57233973,1931.2,1931.1,33.12326]
["bitfinex","ETHUSD",1617240208271,20.73153973,1931.2,1931.1,33.12326]
["bitfinex","ETHUSD",1617240208670,20.73153973,1931.2,1931.1,33.40326]
["bitfinex","ETHUSD",1617240208871,20.73153973,1931.2,1931.1,33.79326]
["bitfinex","ETHUSD",1617240209072,20.73153973,1931.2,1931.1,40.47326]
["bitfinex","ETHUSD",1617240210072,20.73153973,1931.2,1931.1,40.08326]
["bitfinex","ETHUSD",1617240211100,24.28153973,1931.2,1931.1,40.08326]
["bitfinex","ETHUSD",1617240211299,22.44223973,1931.2,1931.1,40.08326]
["bitfinex","ETHUSD",1617240211500,22.44223973,1931.2,1931.1,34.79326]
["bitfinex","ETHUSD",1617240211705,22.56345189,1931.2,1931.1,34.79326]
["bitfinex","ETHUSD",1617240211899,22.56345189,1931.2,1931.1,35.07326]
["bitfinex","ETHUSD",1617240212702,22.56345189,1931.2,1931.1,40.08326]
["bitfinex","ETHUSD",1617240212901,22.51345189,1931.2,1931.1,40.08326]
["bitfinex","ETHUSD",1617240213300,22.51345189,1931.2,1931.1,39.80326]
["bitfinex","ETHUSD",1617240214123,22.51345189,1931.2,1931.1,33.12326]
["bitfinex","ETHUSD",1617240214323,20.67285189,1931.2,1931.1,33.12326]
["bitfinex","ETHUSD",1617240216351,24.22285189,1931.2,1931.1,28.11326]
["bitfinex","ETHUSD",1617240217347,22.38135189,1931.2,1931.1,28.11326]
["bitfinex","ETHUSD",1617240218771,22.38135189,1931.2,1931.1,33.40326]
["bitfinex","ETHUSD",1617240219372,22.38135189,1931.2,1931.1,33.12326]
["bitfinex","ETHUSD",1617240220371,20.50925189,1931.2,1931.1,33.12326]
["bitfinex","ETHUSD",1617240221598,24.05925189,1931.2,1931.1,33.12326]
["bitfinex","ETHUSD",1617240223401,22.21695189,1931.2,1931.1,33.12326]
["bitfinex","ETHUSD",1617240226429,20.37465189,1931.2,1931.1,39.64326]
["bitfinex","ETHUSD",1617240226864,23.92465189,1931.2,1931.1,39.64326]
["bitfinex","ETHUSD",1617240229471,22.08445189,1931.2,1931.1,33.12326]
["bitfinex","ETHUSD",1617240230071,22.08445189,1931.2,1931.1,28.11326]
["bitfinex","ETHUSD",1617240231074,22.08445189,1931.2,1931.1,20.35]
["bitfinex","ETHUSD",1617240231672,22.47445189,1931.2,1931.1,20.28]
["bitfinex","ETHUSD",1617240231907,33.78987189,1931.2,1931.1,20.28]
["bitfinex","ETHUSD",1617240232708,33.39987189,1931.2,1931.1,20.28]
["bitfinex","ETHUSD",1617240233307,33.39987189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240233910,25.63445189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240237151,29.18445189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240238754,30.14155189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240242404,33.69155189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240245664,41.45686189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240247462,45.00686189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240248463,37.24155189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240249463,45.00687189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240249867,37.24155189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240250484,45.00696189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240251888,37.24155189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240252492,40.79155189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240254308,48.55711189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240257736,52.10711189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240258956,60.54861189,1931.2,1931.1,20.24685253]
["bitfinex","ETHUSD",1617240259354,60.54861189,1931.2,1931.1,19.42236253]
["bitfinex","ETHUSD",1617240259955,60.54861189,1931.2,1930.6,1.0]
["bitfinex","ETHUSD",1617240260154,3.97728894,1930.9,1930.6,1.294]
["bitfinex","ETHUSD",1617240260358,8.33937304,1930.9,1930.6,1.0]
["bitfinex","ETHUSD",1617240260555,3.62,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617240260790,12.056,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617240261191,3.24327569,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617240261392,21.29327569,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617240261592,21.67327569,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617240262393,3.88389,1930.4,1930.1,1.0]
["bitfinex","ETHUSD",1617240262593,5.0,1930.3,1930.1,1.28]
["bitfinex","ETHUSD",1617240262794,12.5895,1930.3,1930.1,1.28]
["bitfinex","ETHUSD",1617240262997,2.78,1930.2,1930.1,1.28]
["bitfinex","ETHUSD",1617240263615,2.78,1930.2,1930.1,9.04736]
["bitfinex","ETHUSD",1617240264013,2.78,1930.2,1930.1,1.28]
["bitfinex","ETHUSD",1617240264215,9.98,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617240264614,9.98,1930.2,1930.1,1.44246825]
["bitfinex","ETHUSD",1617240264815,9.98,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240265016,13.41903684,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240265215,9.98,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240265618,8.1418,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240265816,8.1418,1930.2,1930.1,1.44246825]
["bitfinex","ETHUSD",1617240266833,8.1418,1930.2,1930.1,6.45246825]
["bitfinex","ETHUSD",1617240267032,8.1418,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240267033,15.3918,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240267834,14.9918,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240268033,18.5418,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240268658,16.6999,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240273108,9.8499,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240273307,13.3999,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240273909,16.8242161,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240278431,20.3742161,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240279058,16.9499,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240279657,10.65,1930.2,1930.1,1.82246825]
["bitfinex","ETHUSD",1617240280256,10.65,1930.2,1930.1,9.59066825]
["bitfinex","ETHUSD",1617240280655,8.8114,1930.2,1930.1,9.31066825]
["bitfinex","ETHUSD",1617240280856,8.8114,1930.2,1930.1,9.66066825]
["bitfinex","ETHUSD",1617240281261,8.8114,1930.2,1930.1,15.87066825]
["bitfinex","ETHUSD",1617240281676,8.8114,1930.2,1930.1,15.80066825]
["bitfinex","ETHUSD",1617240283279,8.8114,1930.2,1930.1,14.60066825]
["bitfinex","ETHUSD",1617240283480,8.8114,1930.2,1930.1,8.93066825]
["bitfinex","ETHUSD",1617240283680,10.496537,1930.2,1930.1,8.93066825]
["bitfinex","ETHUSD",1617240284306,10.496537,1930.2,1930.1,9.61066825]
["bitfinex","ETHUSD",1617240284508,10.496537,1930.2,1930.1,9.33066825]
["bitfinex","ETHUSD",1617240285711,10.496537,1930.2,1930.1,9.61066825]
["bitfinex","ETHUSD",1617240286310,10.496537,1930.2,1930.1,8.93066825]
["bitfinex","ETHUSD",1617240286709,8.609037,1930.2,1930.1,8.93066825]
["bitfinex","ETHUSD",1617240286926,8.609037,1930.2,1930.1,10.81066825]
["bitfinex","ETHUSD",1617240288532,8.609037,1930.2,1930.1,15.82066825]
["bitfinex","ETHUSD",1617240288728,12.159037,1930.2,1930.1,15.82066825]
["bitfinex","ETHUSD",1617240288929,12.159037,1930.2,1930.1,15.42066825]
["bitfinex","ETHUSD",1617240289786,10.314737,1930.2,1930.1,15.83066825]
["bitfinex","ETHUSD",1617240292787,8.475537,1930.2,1930.1,15.83066825]
["bitfinex","ETHUSD",1617240293988,12.025537,1930.2,1930.1,15.83066825]
["bitfinex","ETHUSD",1617240295010,12.025537,1930.2,1930.1,15.42066825]
["bitfinex","ETHUSD",1617240295213,12.025537,1930.2,1930.1,8.93066825]
["bitfinex","ETHUSD",1617240295411,12.025537,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240299035,12.025537,1930.2,1930.1,1.44246825]
["bitfinex","ETHUSD",1617240299236,15.575537,1930.2,1930.1,1.44246825]
["bitfinex","ETHUSD",1617240299434,15.575537,1930.2,1930.1,6.45246825]
["bitfinex","ETHUSD",1617240299637,15.575537,1930.2,1930.1,2.64246825]
["bitfinex","ETHUSD",1617240299834,15.575537,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240300259,15.575537,1930.2,1930.1,9.21054825]
["bitfinex","ETHUSD",1617240300458,15.575537,1930.2,1930.1,14.22054825]
["bitfinex","ETHUSD",1617240300657,15.575537,1930.2,1930.1,12.89054825]
["bitfinex","ETHUSD",1617240300858,15.575537,1930.2,1930.1,14.09054825]
["bitfinex","ETHUSD",1617240301860,11.893537,1930.2,1930.1,12.89054825]
["bitfinex","ETHUSD",1617240303085,11.893537,1930.2,1930.1,14.09054825]
["bitfinex","ETHUSD",1617240303484,11.893537,1930.2,1930.1,8.93054825]
["bitfinex","ETHUSD",1617240303688,11.893537,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240304488,23.211627,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240304687,23.201027,1930.2,1930.1,1.16246825]
["bitfinex","ETHUSD",1617240305332,12.78572741,1930.1,1929.8,5.15675258]
["bitfinex","ETHUSD",1617240305531,12.78572741,1930.1,1929.7,1.2]
["bitfinex","ETHUSD",1617240305532,7.2,1929.9,1929.7,1.2]
["bitfinex","ETHUSD",1617240305833,11.19349564,1929.8,1929.6,0.8]
["bitfinex","ETHUSD",1617240306036,16.42,1929.7,1929.6,0.8]
["bitfinex","ETHUSD",1617240306236,16.96,1929.7,1929.6,0.8]
["bitfinex","ETHUSD",1617240307035,16.56,1929.7,1929.6,0.8]
["bitfinex","ETHUSD",1617240307236,11.56,1929.7,1929.6,0.8]
["bitfinex","ETHUSD",1617240308244,19.3303,1929.7,1929.6,0.8]
["bitfinex","ETHUSD",1617240309846,11.4603,1929.7,1929.6,0.8]
["bitfinex","ETHUSD",1617240311862,11.8603,1929.7,1929.6,0.8]
["bitfinex","ETHUSD",1617240312058,15.3003449,1929.7,1929.6,0.8]
["bitfinex","ETHUSD",1617240312261,23.5003449,1929.7,1929.6,0.7]
["bitfinex","ETHUSD",1617240312459,10.3003449,1929.7,1929.6,0.7]
["bitfinex","ETHUSD",1617240312664,14.8503449,1929.7,1929.6,0.7]
["bitfinex","ETHUSD",1617240313688,9.9003449,1929.7,1929.6,0.7]
["bitfinex","ETHUSD",1617240313888,6.4603,1929.7,1929.6,0.7]
["bitfinex","ETHUSD",1617240314687,18.9316663,1929.7,1929.6,0.7]
["bitfinex","ETHUSD",1617240314887,10.0103,1929.7,1929.6,0.7]
["bitfinex","ETHUSD",1617240315488,13.5603,1929.7,1929.6,0.7]
["bitfinex","ETHUSD",1617240315911,17.04689688,1929.7,1929.6,0.7]
["bitfinex","ETHUSD",1617240316735,24.81719688,1929.7,1929.6,0.7]
["bitfinex","ETHUSD",1617240319154,25.19719688,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240319755,20.19719688,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240319956,19.81719688,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240320157,23.36719688,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240321358,19.8806,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240324585,19.7806,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240325387,23.3306,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240327008,31.6644,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240328209,35.2644,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240330639,38.8144,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240330839,44.55363457,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240331240,38.8144,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240331657,44.55366255,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240332058,38.8144,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240332457,44.55359662,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240332656,38.8144,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240335713,42.3644,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240340932,45.9144,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240346186,49.4644,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240348413,79.8444,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240349416,79.4644,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240349613,49.4644,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240351454,53.0144,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240354064,53.3049,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240354665,52.9049,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617240355065,52.9049,1929.7,1928.8,1.2]
["bitfinex","ETHUSD",1617240355066,27.26207534,1929.6,1928.8,1.2]
["bitfinex","ETHUSD",1617240355293,7.1203,1929.3,1928.8,1.48]
["bitfinex","ETHUSD",1617240355496,0.18506894,1929.2,1928.8,1.578]
["bitfinex","ETHUSD",1617240356094,30.18506894,1929.2,1928.8,1.578]
["bitfinex","ETHUSD",1617240356295,5.72,1929.1,1928.8,1.578]
["bitfinex","ETHUSD",1617240356495,19.27,1929.1,1928.8,1.578]
["bitfinex","ETHUSD",1617240357094,49.27,1929.1,1928.8,1.578]
["bitfinex","ETHUSD",1617240357298,15.37342,1929.0,1928.8,0.378]
["bitfinex","ETHUSD",1617240357495,7.6,1928.9,1928.8,1.48]
["bitfinex","ETHUSD",1617240357694,25.0302,1928.9,1928.8,1.2]
["bitfinex","ETHUSD",1617240357915,3.76,1928.8,1928.6,1.0]
["bitfinex","ETHUSD",1617240358115,3.76,1928.8,1928.7,0.392]
["bitfinex","ETHUSD",1617240359115,10.2037,1928.7,1928.6,0.4349]
["bitfinex","ETHUSD",1617240359315,15.0837,1928.7,1928.6,0.7149]
["bitfinex","ETHUSD",1617240360116,4.88,1928.7,1928.6,0.7149]
["bitfinex","ETHUSD",1617240360315,10.091,1929.0,1928.6,0.7149]
["bitfinex","ETHUSD",1617240360740,0.091,1929.0,1928.6,0.7149]
["bitfinex","ETHUSD",1617240361141,7.77367,1928.8,1928.6,0.7149]
["bitfinex","ETHUSD",1617240361774,11.32367,1928.8,1928.6,0.7149]
["bitfinex","ETHUSD",1617240361972,11.32367,1928.8,1928.6,0.4649]
["bitfinex","ETHUSD",1617240362171,9.48417,1928.8,1928.6,0.4649]
["bitfinex","ETHUSD",1617240365182,7.64547,1928.8,1928.6,0.4649]
["bitfinex","ETHUSD",1617240366008,8.64547,1928.8,1928.6,0.4649]
["bitfinex","ETHUSD",1617240366808,12.19547,1928.8,1928.6,0.4649]
["bitfinex","ETHUSD",1617240368312,10.35617,1928.8,1928.6,0.4649]
["bitfinex","ETHUSD",1617240370317,10.35617,1928.8,1928.6,0.1849]
["bitfinex","ETHUSD",1617240371339,16.21433772,1928.7,1928.6,0.1849]
["bitfinex","ETHUSD",1617240371541,21.8,1928.6,1928.1,0.0982375]
["bitfinex","ETHUSD",1617240371740,3.60433772,1928.5,1928.1,0.0982375]
["bitfinex","ETHUSD",1617240371939,3.91406894,1928.4,1928.1,0.0982375]
["bitfinex","ETHUSD",1617240372740,4.05406894,1928.4,1928.1,0.0982375]
["bitfinex","ETHUSD",1617240373142,7.7763,1928.3,1928.1,0.0982375]
["bitfinex","ETHUSD",1617240374366,16.88665,1928.2,1928.1,0.0982375]
["bitfinex","ETHUSD",1617240374567,11.03665,1928.2,1928.1,0.0982375]
["bitfinex","ETHUSD",1617240375769,1.0,1928.2,1928.1,0.0982375]
["bitfinex","ETHUSD",1617240376593,1.0,1928.2,1928.1,0.4882375]
["bitfinex","ETHUSD",1617240377198,24.93248894,1928.6,1928.1,0.4882375]
["bitfinex","ETHUSD",1617240377394,3.55,1928.2,1928.1,8.5493375]
["bitfinex","ETHUSD",1617240377593,3.55,1928.2,1928.1,9.7493375]
["bitfinex","ETHUSD",1617240377994,3.55,1928.2,1928.1,17.8040775]
["bitfinex","ETHUSD",1617240378196,3.55,1928.2,1928.1,20.6040775]
["bitfinex","ETHUSD",1617240380019,3.55,1928.2,1928.1,21.78290909]
["bitfinex","ETHUSD",1617240380218,1.706,1928.2,1928.1,21.78290909]
["bitfinex","ETHUSD",1617240380619,1.706,1928.2,1928.1,20.58290909]
["bitfinex","ETHUSD",1617240381020,1.706,1928.2,1928.1,11.65526909]
["bitfinex","ETHUSD",1617240381221,1.706,1928.2,1928.1,12.85526909]
["bitfinex","ETHUSD",1617240381441,1.706,1928.2,1928.1,10.98526909]
["bitfinex","ETHUSD",1617240381644,1.706,1928.2,1928.1,0.12416909]
["bitfinex","ETHUSD",1617240381841,10.256,1928.2,1928.1,0.12416909]
["bitfinex","ETHUSD",1617240382440,10.256,1928.2,1928.1,0.07416909]
["bitfinex","ETHUSD",1617240382641,13.806,1928.2,1928.1,0.07416909]
["bitfinex","ETHUSD",1617240382844,23.9555871,1928.2,1928.1,0.07416909]
["bitfinex","ETHUSD",1617240383243,18.6662,1928.2,1928.1,0.07416909]
["bitfinex","ETHUSD",1617240383444,11.9662,1928.2,1928.1,0.07416909]
["bitfinex","ETHUSD",1617240383642,15.41559964,1928.2,1928.1,0.07416909]
["bitfinex","ETHUSD",1617240384866,26.96559964,1928.2,1928.1,6.909e-05]
["bitfinex","ETHUSD",1617240385069,34.74267964,1928.2,1928.1,6.909e-05]
["bitfinex","ETHUSD",1617240385268,64.74267964,1928.2,1928.1,6.909e-05]
["bitfinex","ETHUSD",1617240385666,34.74267964,1928.2,1928.1,6.909e-05]
["bitfinex","ETHUSD",1617240386693,65.14267964,1928.2,1928.1,6.909e-05]
["bitfinex","ETHUSD",1617240387094,77.34267964,1928.2,1928.1,6.909e-05]
["bitfinex","ETHUSD",1617240387294,77.48267964,1928.2,1928.1,6.909e-05]
["bitfinex","ETHUSD",1617240387492,78.48267964,1928.2,1928.1,6.909e-05]
["bitfinex","ETHUSD",1617240387694,82.03267964,1928.2,1928.1,6.909e-05]
["bitfinex","ETHUSD",1617240388295,3.89026,1927.9,1927.1,1.0]
["bitfinex","ETHUSD",1617240388495,3.89026,1927.9,1927.3,0.364]
["bitfinex","ETHUSD",1617240388496,10.14,1927.8,1927.3,0.364]
["bitfinex","ETHUSD",1617240388699,3.44217074,1927.6,1927.3,0.364]
["bitfinex","ETHUSD",1617240388897,13.44217074,1927.6,1927.3,0.364]
["bitfinex","ETHUSD",1617240389095,2.0,1927.5,1927.1,1.0]
["bitfinex","ETHUSD",1617240389320,3.44217074,1927.4,1927.1,1.28]
["bitfinex","ETHUSD",1617240389521,10.0,1927.2,1927.1,0.9]
["bitfinex","ETHUSD",1617240389721,28.29217074,1927.2,1927.1,0.9]
["bitfinex","ETHUSD",1617240390124,24.85,1927.2,1927.1,0.9]
["bitfinex","ETHUSD",1617240390521,12.0,1927.2,1927.1,0.9]
["bitfinex","ETHUSD",1617240390722,18.6,1927.2,1927.1,0.9]
["bitfinex","ETHUSD",1617240391723,28.0,1927.2,1927.1,0.9]
["bitfinex","ETHUSD",1617240392340,29.3247,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617240392544,29.2247,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617240392743,59.2247,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617240392942,32.7747,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617240393341,62.7747,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617240393741,71.1747,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617240393946,24.95,1927.1,1926.1,3.068437]
["bitfinex","ETHUSD",1617240394144,24.95,1927.1,1925.6,21.70451554]
["bitfinex","ETHUSD",1617240394145,34.85,1926.3,1925.6,1.0]
["bitfinex","ETHUSD",1617240394342,34.85,1926.3,1925.6,0.93]
["bitfinex","ETHUSD",1617240394343,0.14,1925.9,1925.6,0.93]
["bitfinex","ETHUSD",1617240394588,9.9,1925.8,1925.6,0.93]
["bitfinex","ETHUSD",1617240394783,26.50629808,1925.7,1925.6,0.93]
["bitfinex","ETHUSD",1617240394983,42.35109808,1925.7,1925.6,0.93]
["bitfinex","ETHUSD",1617240395183,38.9448,1925.7,1925.6,0.86]
["bitfinex","ETHUSD",1617240395383,24.55,1925.6,1925.3,11.02157172]
["bitfinex","ETHUSD",1617240395585,42.05,1925.6,1925.3,11.02157172]
["bitfinex","ETHUSD",1617240395784,2.0,1925.5,1925.3,11.02157172]
["bitfinex","ETHUSD",1617240396182,32.80788662,1925.4,1925.3,11.02157172]
["bitfinex","ETHUSD",1617240396586,24.4,1925.4,1925.3,11.02157172]
["bitfinex","ETHUSD",1617240397194,25.0,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617240397396,35.46418182,1925.1,1925.0,0.05]
["bitfinex","ETHUSD",1617240397695,21.26418182,1925.1,1925.0,0.05]
["bitfinex","ETHUSD",1617240397895,22.45864606,1925.1,1925.0,0.05]
["bitfinex","ETHUSD",1617240398095,26.38864606,1925.1,1925.0,0.05]
["bitfinex","ETHUSD",1617240398495,6.74446424,1925.1,1925.0,0.05]
["bitfinex","ETHUSD",1617240398896,5.55,1925.1,1925.0,0.05]
["bitfinex","ETHUSD",1617240399297,9.01418182,1925.1,1925.0,0.05]
["bitfinex","ETHUSD",1617240399700,13.95,1925.1,1925.0,0.05]
["bitfinex","ETHUSD",1617240399920,21.74044,1925.1,1925.0,0.05]
["bitfinex","ETHUSD",1617240400924,15.14446424,1925.1,1925.0,0.05]
["bitfinex","ETHUSD",1617240401524,19.20346292,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617240401727,5.01,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617240401922,15.86418182,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617240402122,15.95825076,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617240402569,15.95825076,1924.8,1924.1,1.0]
["bitfinex","ETHUSD",1617240402570,7.79372,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617240402768,2.0,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617240403171,5.55,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617240403769,21.89439,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617240403969,26.90439,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617240404169,27.04439,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617240404371,14.24,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617240404969,2.14,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617240405182,2.0,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617240405583,15.3,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617240406182,2.0,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617240406582,14.55,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617240406806,14.55,1924.2,1924.1,1.39593726]
["bitfinex","ETHUSD",1617240407605,3.0,1924.2,1924.1,1.39593726]
["bitfinex","ETHUSD",1617240408443,3.0,1924.2,1924.1,1.79593726]
["bitfinex","ETHUSD",1617240408444,6.55,1924.2,1924.1,1.79593726]
["bitfinex","ETHUSD",1617240410242,6.55,1924.2,1924.1,1.39593726]
["bitfinex","ETHUSD",1617240410461,4.7124,1924.2,1924.1,1.80593726]
["bitfinex","ETHUSD",1617240412064,4.7124,1924.2,1924.1,1.39593726]
["bitfinex","ETHUSD",1617240412464,36.7144,1924.2,1923.8,0.39]
["bitfinex","ETHUSD",1617240412665,36.7144,1924.2,1923.6,1.0]
["bitfinex","ETHUSD",1617240412666,6.97,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617240412865,3.59983512,1924.0,1923.6,1.0]
["bitfinex","ETHUSD",1617240413069,0.14,1923.9,1923.6,1.0]
["bitfinex","ETHUSD",1617240413468,3.69,1923.9,1923.6,1.0]
["bitfinex","ETHUSD",1617240413670,3.69,1923.9,1923.7,0.41]
["bitfinex","ETHUSD",1617240413671,0.1624,1923.8,1923.7,0.41]
["bitfinex","ETHUSD",1617240414269,0.1624,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617240415070,0.1624,1923.8,1923.7,0.39]
["bitfinex","ETHUSD",1617240415473,0.1624,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617240415895,3.59983512,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617240416093,0.1624,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617240417495,1.1624,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617240418313,1.1624,1923.8,1923.6,0.9]
["bitfinex","ETHUSD",1617240418514,1.1624,1923.8,1923.7,0.39]
["bitfinex","ETHUSD",1617240418712,4.7124,1923.8,1923.7,0.39]
["bitfinex","ETHUSD",1617240419313,14.3624,1923.8,1923.6,0.9]
["bitfinex","ETHUSD",1617240419513,4.7124,1923.8,1923.6,0.9]
["bitfinex","ETHUSD",1617240420713,4.7124,1923.8,1923.7,0.39]
["bitfinex","ETHUSD",1617240421543,4.7124,1923.8,1923.6,0.9]
["bitfinex","ETHUSD",1617240422147,4.7124,1923.8,1923.7,0.4]
["bitfinex","ETHUSD",1617240423146,4.7124,1923.8,1923.7,10.5161046]
["bitfinex","ETHUSD",1617240423349,4.7124,1923.8,1923.7,28.45690144]
["bitfinex","ETHUSD",1617240423595,4.7124,1923.8,1923.7,26.69999684]
["bitfinex","ETHUSD",1617240423993,8.2624,1923.8,1923.7,26.69999684]
["bitfinex","ETHUSD",1617240425196,3.55,1924.2,1924.0,0.392]
["bitfinex","ETHUSD",1617240425400,3.55,1924.3,1924.2,20.62591136]
["bitfinex","ETHUSD",1617240425596,3.55,1924.3,1924.2,29.3667082]
["bitfinex","ETHUSD",1617240425597,1.7113,1924.3,1924.2,29.3667082]
["bitfinex","ETHUSD",1617240425794,1.7113,1924.3,1924.2,23.54879684]
["bitfinex","ETHUSD",1617240425994,1.7113,1924.3,1924.2,24.65449684]
["bitfinex","ETHUSD",1617240426195,1.7113,1924.3,1924.2,31.14359684]
["bitfinex","ETHUSD",1617240427195,1.7113,1924.3,1924.2,31.04359684]
["bitfinex","ETHUSD",1617240427797,2.7113,1924.3,1924.2,31.04359684]
["bitfinex","ETHUSD",1617240428396,2.7113,1924.3,1924.2,30.09449684]
["bitfinex","ETHUSD",1617240428598,0.8695,1924.3,1924.2,16.79449684]
["bitfinex","ETHUSD",1617240428823,0.8695,1924.3,1924.2,15.68879684]
["bitfinex","ETHUSD",1617240429021,4.4195,1924.3,1924.2,15.68879684]
["bitfinex","ETHUSD",1617240429222,4.4195,1924.3,1924.2,20.73879684]
["bitfinex","ETHUSD",1617240429422,4.4195,1924.3,1924.2,15.68879684]
["bitfinex","ETHUSD",1617240429822,4.3695,1924.3,1924.2,24.73879684]
["bitfinex","ETHUSD",1617240430022,4.3695,1924.3,1924.2,32.87729684]
["bitfinex","ETHUSD",1617240430422,3.96650418,1924.3,1924.2,34.82239684]
["bitfinex","ETHUSD",1617240431439,3.96650418,1924.3,1924.2,25.77239684]
["bitfinex","ETHUSD",1617240431641,2.09210418,1924.3,1924.2,25.77239684]
["bitfinex","ETHUSD",1617240432441,2.09210418,1924.3,1924.2,17.63389684]
["bitfinex","ETHUSD",1617240432840,2.09210418,1924.3,1924.2,16.31619684]
["bitfinex","ETHUSD",1617240433042,2.25507058,1924.3,1924.2,16.31619684]
["bitfinex","ETHUSD",1617240433245,2.25507058,1924.3,1924.2,34.41519684]
["bitfinex","ETHUSD",1617240433443,3.55,1925.1,1924.4,12.3537187]
["bitfinex","ETHUSD",1617240433642,3.55,1925.1,1925.0,0.4]
["bitfinex","ETHUSD",1617240433842,3.55,1925.1,1925.0,6.3067]
["bitfinex","ETHUSD",1617240434271,7.1,1925.1,1925.0,6.3067]
["bitfinex","ETHUSD",1617240434471,7.1,1925.1,1925.0,14.09409]
["bitfinex","ETHUSD",1617240434672,5.2582,1925.1,1925.0,18.09409]
["bitfinex","ETHUSD",1617240435071,5.2582,1925.1,1925.0,26.24488684]
["bitfinex","ETHUSD",1617240435271,5.2582,1925.1,1925.0,18.09409]
["bitfinex","ETHUSD",1617240437130,5.2582,1925.1,1925.0,26.24488684]
["bitfinex","ETHUSD",1617240437736,4.4197,1925.1,1925.0,26.24488684]
["bitfinex","ETHUSD",1617240437930,4.4197,1925.1,1925.0,18.09409]
["bitfinex","ETHUSD",1617240438931,4.4197,1925.1,1925.0,26.24488684]
["bitfinex","ETHUSD",1617240439538,7.9697,1925.1,1925.0,26.24488684]
["bitfinex","ETHUSD",1617240440139,7.9697,1925.1,1925.0,27.44488684]
["bitfinex","ETHUSD",1617240440739,6.1298,1925.1,1925.0,27.44488684]
["bitfinex","ETHUSD",1617240443542,0.9402,1925.1,1925.0,27.44488684]
["bitfinex","ETHUSD",1617240443746,0.1032,1925.9,1925.4,0.413]
["bitfinex","ETHUSD",1617240443944,0.1032,1925.9,1925.8,5.19]
["bitfinex","ETHUSD",1617240444143,0.1032,1925.9,1925.8,14.7417]
["bitfinex","ETHUSD",1617240444342,0.1032,1925.9,1925.8,13.1217]
["bitfinex","ETHUSD",1617240444763,3.6532,1925.9,1925.8,13.1217]
["bitfinex","ETHUSD",1617240445365,3.6532,1925.9,1925.8,22.87957433]
["bitfinex","ETHUSD",1617240446167,4.69583483,1925.9,1925.8,23.25957433]
["bitfinex","ETHUSD",1617240446370,3.6532,1925.9,1925.8,23.25957433]
["bitfinex","ETHUSD",1617240446767,1.8151,1925.9,1925.8,20.89447]
["bitfinex","ETHUSD",1617240447787,2.8151,1925.9,1925.8,20.89447]
["bitfinex","ETHUSD",1617240447988,1.0,1926.4,1925.8,20.89447]
["bitfinex","ETHUSD",1617240448189,1.14,1926.4,1926.0,0.38]
["bitfinex","ETHUSD",1617240448590,1.14,1926.4,1926.1,0.4]
["bitfinex","ETHUSD",1617240449391,1.14,1926.4,1926.1,8.18317]
["bitfinex","ETHUSD",1617240449591,1.14,1926.4,1926.1,11.00317]
["bitfinex","ETHUSD",1617240449817,0.14,1926.5,1926.2,0.41]
["bitfinex","ETHUSD",1617240450018,0.23406894,1926.7,1926.2,0.41]
["bitfinex","ETHUSD",1617240450619,0.14,1926.7,1926.2,0.41]
["bitfinex","ETHUSD",1617240450818,0.14,1926.7,1926.3,7.78234]
["bitfinex","ETHUSD",1617240451020,0.14,1926.7,1926.1,0.39]
["bitfinex","ETHUSD",1617240452030,0.14,1926.7,1926.1,8.17342]
["bitfinex","ETHUSD",1617240453037,0.14,1926.7,1926.1,10.99342]
["bitfinex","ETHUSD",1617240453844,0.14,1926.7,1926.4,10.27467684]
["bitfinex","ETHUSD",1617240454249,0.14,1926.7,1926.4,3.89118]
["bitfinex","ETHUSD",1617240455090,3.69,1926.7,1926.4,3.89118]
["bitfinex","ETHUSD",1617240455693,3.55,1926.7,1926.4,3.89118]
["bitfinex","ETHUSD",1617240455889,3.55,1926.7,1926.4,8.25118]
["bitfinex","ETHUSD",1617240456291,3.55,1926.7,1926.4,16.0337]
["bitfinex","ETHUSD",1617240456490,3.55,1926.7,1926.4,16.3137]
["bitfinex","ETHUSD",1617240456691,3.82161824,1926.6,1926.4,4.36]
["bitfinex","ETHUSD",1617240456897,5.16161824,1926.6,1926.0,10.37722]
["bitfinex","ETHUSD",1617240457091,10.26568718,1926.6,1926.0,10.37722]
["bitfinex","ETHUSD",1617240457291,12.23298718,1926.6,1926.0,10.37722]
["bitfinex","ETHUSD",1617240457691,11.03298718,1926.6,1926.0,10.37722]
["bitfinex","ETHUSD",1617240457890,11.03298718,1926.6,1926.0,10.65722]
["bitfinex","ETHUSD",1617240458093,7.21136894,1926.6,1926.0,11.04722]
["bitfinex","ETHUSD",1617240458292,0.23406894,1926.6,1926.1,0.41]
["bitfinex","ETHUSD",1617240458493,0.23406894,1926.6,1926.0,10.37722]
["bitfinex","ETHUSD",1617240458697,3.57161824,1926.4,1925.9,5.18861]
["bitfinex","ETHUSD",1617240458892,3.43161824,1926.1,1925.9,5.18861]
["bitfinex","ETHUSD",1617240459293,0.4,1926.3,1925.9,5.18861]
["bitfinex","ETHUSD",1617240459496,0.23406894,1926.4,1926.0,0.39]
["bitfinex","ETHUSD",1617240459693,0.14,1926.4,1926.0,0.67]
["bitfinex","ETHUSD",1617240459893,0.14,1926.4,1926.0,0.39]
["bitfinex","ETHUSD",1617240460093,0.14,1926.4,1925.9,5.46861]
["bitfinex","ETHUSD",1617240460313,3.78406894,1926.4,1925.9,5.86861]
["bitfinex","ETHUSD",1617240460515,3.5615648,1926.2,1925.9,10.3785]
["bitfinex","ETHUSD",1617240460715,3.4215648,1925.9,1925.4,12.97129]
["bitfinex","ETHUSD",1617240460915,3.4215648,1925.9,1925.2,5.19005]
["bitfinex","ETHUSD",1617240460916,3.5615648,1925.9,1925.2,5.47005]
["bitfinex","ETHUSD",1617240461115,0.39,1925.8,1925.2,5.87005]
["bitfinex","ETHUSD",1617240461716,0.39,1925.8,1925.5,7.78598]
["bitfinex","ETHUSD",1617240462119,0.39,1925.8,1925.6,3.89277]
["bitfinex","ETHUSD",1617240462943,0.39,1925.7,1925.6,3.89277]
["bitfinex","ETHUSD",1617240463144,0.39,1925.7,1925.5,10.3804]
["bitfinex","ETHUSD",1617240464746,0.14,1925.9,1925.5,10.3804]
["bitfinex","ETHUSD",1617240464947,3.90563374,1926.1,1925.6,3.89281]
["bitfinex","ETHUSD",1617240465144,0.48406894,1926.1,1925.6,4.29281]
["bitfinex","ETHUSD",1617240465564,4.03406894,1926.1,1925.6,3.89281]
["bitfinex","ETHUSD",1617240465965,0.38,1925.8,1925.6,3.89281]
["bitfinex","ETHUSD",1617240466164,0.38,1925.8,1925.5,10.3804]
["bitfinex","ETHUSD",1617240467166,0.14,1925.9,1925.5,10.3804]
["bitfinex","ETHUSD",1617240467370,0.14,1925.9,1925.6,3.89253]
["bitfinex","ETHUSD",1617240468208,0.14,1925.9,1925.7,7.78491]
["bitfinex","ETHUSD",1617240468410,3.55,1926.1,1925.7,7.78491]
["bitfinex","ETHUSD",1617240468609,3.55,1926.1,1925.7,11.67685]
["bitfinex","ETHUSD",1617240468808,3.55,1926.1,1925.7,7.29194]
["bitfinex","ETHUSD",1617240469008,0.41,1926.0,1925.7,7.29194]
["bitfinex","ETHUSD",1617240469211,0.41,1926.0,1925.8,10.3785]
["bitfinex","ETHUSD",1617240469409,3.55,1926.1,1925.8,10.3785]
["bitfinex","ETHUSD",1617240470209,3.55,1926.1,1925.8,15.30307]
["bitfinex","ETHUSD",1617240470409,3.55,1926.1,1925.9,7.78397]
["bitfinex","ETHUSD",1617240470812,7.1,1926.1,1925.9,7.78397]
["bitfinex","ETHUSD",1617240472213,7.1,1926.1,1925.9,11.76397]
["bitfinex","ETHUSD",1617240473214,7.1,1926.1,1925.9,13.8395949]
["bitfinex","ETHUSD",1617240473437,7.1,1926.1,1925.9,6.0556249]
["bitfinex","ETHUSD",1617240473635,7.1,1926.1,1925.9,3.98]
["bitfinex","ETHUSD",1617240475240,7.1,1926.1,1926.0,7.78442]
["bitfinex","ETHUSD",1617240475638,7.1,1926.1,1925.8,5.9678001]
["bitfinex","ETHUSD",1617240475840,7.1,1926.1,1925.8,3.89207]
["bitfinex","ETHUSD",1617240476067,10.65,1926.1,1925.8,3.89207]
["bitfinex","ETHUSD",1617240477669,10.65,1926.1,1925.9,7.7846]
["bitfinex","ETHUSD",1617240479289,10.65,1926.1,1925.9,11.0846]
["bitfinex","ETHUSD",1617240479890,10.65,1926.1,1925.9,13.1601799]
["bitfinex","ETHUSD",1617240480092,10.65,1926.1,1926.0,7.78343]
["bitfinex","ETHUSD",1617240481091,14.2,1926.1,1926.0,7.78343]
["bitfinex","ETHUSD",1617240482918,11.8977,1926.1,1926.0,8.19343]
["bitfinex","ETHUSD",1617240483517,11.8977,1926.1,1926.0,7.78343]
["bitfinex","ETHUSD",1617240484362,11.8977,1926.1,1926.0,7.68343]
["bitfinex","ETHUSD",1617240485768,10.0427,1926.1,1926.0,7.68343]
["bitfinex","ETHUSD",1617240485964,10.0427,1926.1,1926.0,8.09343]
["bitfinex","ETHUSD",1617240486364,13.5927,1926.1,1926.0,8.09343]
["bitfinex","ETHUSD",1617240486766,13.5927,1926.1,1926.0,7.68343]
["bitfinex","ETHUSD",1617240488168,13.5927,1926.1,1926.0,8.07343]
["bitfinex","ETHUSD",1617240488372,13.5927,1926.1,1926.0,7.68343]
["bitfinex","ETHUSD",1617240488970,11.7533,1926.1,1926.0,8.08343]
["bitfinex","ETHUSD",1617240490588,11.7533,1926.1,1926.0,11.92343]
["bitfinex","ETHUSD",1617240490991,11.7533,1926.1,1926.0,11.87343]
["bitfinex","ETHUSD",1617240491188,11.7533,1926.1,1926.0,11.47343]
["bitfinex","ETHUSD",1617240491389,21.7533,1926.1,1926.0,11.47343]
["bitfinex","ETHUSD",1617240491589,25.3033,1926.1,1926.0,11.47343]
["bitfinex","ETHUSD",1617240491819,23.4621,1926.1,1926.0,11.47343]
["bitfinex","ETHUSD",1617240492221,23.4621,1926.1,1926.0,7.63343]
["bitfinex","ETHUSD",1617240494847,21.6242,1926.1,1926.0,7.63343]
["bitfinex","ETHUSD",1617240496049,21.6242,1926.1,1925.9,10.37662]
["bitfinex","ETHUSD",1617240496252,11.6,1926.0,1925.9,10.37662]
["bitfinex","ETHUSD",1617240496880,15.15,1926.0,1925.9,10.37662]
["bitfinex","ETHUSD",1617240497884,13.3051,1926.0,1925.9,10.37662]
["bitfinex","ETHUSD",1617240498485,13.40544164,1926.0,1925.9,10.37662]
["bitfinex","ETHUSD",1617240498683,10.0051,1926.0,1925.9,10.37662]
["bitfinex","ETHUSD",1617240499084,10.0051,1926.0,1925.8,3.89207]
["bitfinex","ETHUSD",1617240499284,10.0051,1926.0,1925.8,11.67747]
["bitfinex","ETHUSD",1617240499714,0.35342337,1925.9,1925.8,3.89207]
["bitfinex","ETHUSD",1617240500917,2.337e-05,1925.9,1925.8,4.27207]
["bitfinex","ETHUSD",1617240501116,2.337e-05,1925.9,1925.8,12.057]
["bitfinex","ETHUSD",1617240501719,2.337e-05,1925.9,1925.8,11.677]
["bitfinex","ETHUSD",1617240502117,3.55002337,1925.9,1925.8,11.677]
["bitfinex","ETHUSD",1617240502921,3.55002337,1925.9,1925.8,12.077]
["bitfinex","ETHUSD",1617240503726,3.55002337,1925.9,1925.8,13.277]
["bitfinex","ETHUSD",1617240503927,3.55,1926.0,1925.9,4.9]
["bitfinex","ETHUSD",1617240504130,3.55,1926.0,1925.9,14.4169]
["bitfinex","ETHUSD",1617240504328,21.6242,1926.1,1925.9,14.4169]
["bitfinex","ETHUSD",1617240504531,16.43677,1926.1,1926.0,3.42161804]
["bitfinex","ETHUSD",1617240504728,16.43677,1926.1,1926.0,7.78116]
["bitfinex","ETHUSD",1617240504947,16.37228324,1926.1,1926.0,11.10116]
["bitfinex","ETHUSD",1617240505145,16.37228324,1926.1,1926.0,11.50116]
["bitfinex","ETHUSD",1617240506547,16.37228324,1926.1,1926.0,16.02965088]
["bitfinex","ETHUSD",1617240506751,16.37228324,1926.1,1926.0,22.16578751]
["bitfinex","ETHUSD",1617240506947,16.37228324,1926.1,1926.0,28.54928435]
["bitfinex","ETHUSD",1617240506948,4.15719324,1926.1,1926.0,28.54928435]
["bitfinex","ETHUSD",1617240507150,3.55,1926.4,1926.2,1.2]
["bitfinex","ETHUSD",1617240507348,3.55,1926.4,1926.3,13.41]
["bitfinex","ETHUSD",1617240507570,3.55,1926.4,1926.3,12.6844]
["bitfinex","ETHUSD",1617240508169,3.55,1926.4,1926.3,20.46421]
["bitfinex","ETHUSD",1617240508370,3.55,1926.4,1926.3,26.84770684]
["bitfinex","ETHUSD",1617240508571,3.55,1926.4,1926.3,34.62788707]
["bitfinex","ETHUSD",1617240509772,3.55,1926.4,1926.3,32.13568707]
["bitfinex","ETHUSD",1617240509971,1.7069,1926.4,1926.3,32.13568707]
["bitfinex","ETHUSD",1617240510599,1.7069,1926.4,1926.3,27.12568707]
["bitfinex","ETHUSD",1617240512203,1.7069,1926.4,1926.3,26.74568707]
["bitfinex","ETHUSD",1617240512405,5.2569,1926.4,1926.3,26.74568707]
["bitfinex","ETHUSD",1617240513024,3.4168,1926.4,1926.3,20.76219023]
["bitfinex","ETHUSD",1617240513227,3.4168,1926.4,1926.3,20.36219023]
["bitfinex","ETHUSD",1617240513428,11.3168,1926.4,1926.3,6.48798023]
["bitfinex","ETHUSD",1617240513627,18.6759,1926.4,1926.3,0.18798023]
["bitfinex","ETHUSD",1617240514427,18.6759,1926.4,1925.8,0.69]
["bitfinex","ETHUSD",1617240514428,18.8159,1926.4,1925.8,0.69]
["bitfinex","ETHUSD",1617240514630,20.295,1926.4,1925.8,0.69]
["bitfinex","ETHUSD",1617240514828,20.295,1926.4,1925.8,0.28]
["bitfinex","ETHUSD",1617240515028,20.295,1926.4,1925.9,10.37727]
["bitfinex","ETHUSD",1617240515227,22.2123,1926.4,1925.9,10.37727]
["bitfinex","ETHUSD",1617240515449,4.48,1926.3,1925.9,10.37727]
["bitfinex","ETHUSD",1617240516250,12.9359,1926.4,1925.9,10.37727]
["bitfinex","ETHUSD",1617240516448,17.2403742,1926.4,1925.9,10.37727]
["bitfinex","ETHUSD",1617240516647,11.8468,1926.4,1925.9,10.37727]
["bitfinex","ETHUSD",1617240516848,15.3230742,1926.4,1925.9,10.37727]
["bitfinex","ETHUSD",1617240517448,11.8468,1926.4,1925.9,10.37727]
["bitfinex","ETHUSD",1617240517648,15.3968,1926.4,1925.9,10.37727]
["bitfinex","ETHUSD",1617240518069,0.39,1926.3,1925.9,10.37727]
["bitfinex","ETHUSD",1617240518270,15.2668,1926.4,1925.9,10.37727]
["bitfinex","ETHUSD",1617240518473,15.2668,1926.4,1926.0,0.13634408]
["bitfinex","ETHUSD",1617240519069,14.8668,1926.4,1926.1,0.38]
["bitfinex","ETHUSD",1617240519271,14.8668,1926.4,1926.0,0.13634408]
["bitfinex","ETHUSD",1617240519473,14.8668,1926.4,1926.0,0.51634408]
["bitfinex","ETHUSD",1617240520271,14.8668,1926.4,1926.1,7.78325]
["bitfinex","ETHUSD",1617240521706,14.8668,1926.4,1926.0,0.13634408]
["bitfinex","ETHUSD",1617240522906,26.20125,1926.4,1926.0,0.13634408]
["bitfinex","ETHUSD",1617240523107,0.39,1926.2,1926.0,0.13634408]
["bitfinex","ETHUSD",1617240523324,12.26,1926.1,1926.0,0.13634408]
["bitfinex","ETHUSD",1617240523723,11.85,1926.1,1926.0,0.13634408]
["bitfinex","ETHUSD",1617240523923,16.85,1926.1,1926.0,0.13634408]
["bitfinex","ETHUSD",1617240524523,5.0,1926.1,1926.0,0.13634408]
["bitfinex","ETHUSD",1617240527802,5.0,1926.1,1926.0,7.91997408]
["bitfinex","ETHUSD",1617240527998,8.55,1926.1,1926.0,7.91997408]
["bitfinex","ETHUSD",1617240528398,8.55,1926.1,1926.0,8.30997408]
["bitfinex","ETHUSD",1617240528998,8.55,1926.1,1926.0,7.91997408]
["bitfinex","ETHUSD",1617240529199,8.55,1926.1,1926.0,11.23997408]
["bitfinex","ETHUSD",1617240530999,4.2178,1926.1,1926.0,11.23997408]
["bitfinex","ETHUSD",1617240531801,4.2178,1926.1,1926.0,7.91997408]
["bitfinex","ETHUSD",1617240532002,4.2178,1926.1,1926.0,8.31997408]
["bitfinex","ETHUSD",1617240532403,4.2178,1926.1,1926.0,7.91997408]
["bitfinex","ETHUSD",1617240533203,4.2178,1926.1,1926.0,10.71997408]
["bitfinex","ETHUSD",1617240533404,7.7678,1926.1,1926.0,11.09997408]
["bitfinex","ETHUSD",1617240534023,5.9271,1926.1,1926.0,11.09997408]
["bitfinex","ETHUSD",1617240534224,5.9271,1926.1,1926.0,10.71997408]
["bitfinex","ETHUSD",1617240534624,5.9271,1926.1,1926.0,11.12997408]
["bitfinex","ETHUSD",1617240536027,5.9271,1926.1,1926.0,2.93634408]
["bitfinex","ETHUSD",1617240536227,5.9271,1926.1,1926.0,0.13634408]
["bitfinex","ETHUSD",1617240536450,5.9271,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240537050,4.0826,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240538451,7.6326,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240540074,5.7941,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240543118,3.9059,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240543523,7.4559,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240546154,5.6134,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240548757,9.1634,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240549577,9.1634,1926.1,1926.0,0.50033408]
["bitfinex","ETHUSD",1617240549777,9.1634,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240551381,9.3634,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240552201,5.6819,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240552999,5.5819,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240553401,5.5819,1926.1,1926.0,0.50033408]
["bitfinex","ETHUSD",1617240553801,9.1319,1926.1,1926.0,0.50033408]
["bitfinex","ETHUSD",1617240554601,9.1319,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240555228,9.1107,1926.1,1926.0,0.11033408]
["bitfinex","ETHUSD",1617240556635,9.1107,1926.1,1926.0,0.50033408]
["bitfinex","ETHUSD",1617240556830,9.1107,1926.1,1926.0,17.41518408]
["bitfinex","ETHUSD",1617240557047,9.1107,1926.1,1926.0,21.39518408]
["bitfinex","ETHUSD",1617240557247,9.1107,1926.1,1926.0,26.40518408]
["bitfinex","ETHUSD",1617240557654,9.1107,1926.1,1926.0,26.30518408]
["bitfinex","ETHUSD",1617240558062,9.1107,1926.1,1926.0,32.68868092]
["bitfinex","ETHUSD",1617240558258,7.2682,1926.1,1926.0,32.68868092]
["bitfinex","ETHUSD",1617240558855,7.2682,1926.1,1926.0,40.68868092]
["bitfinex","ETHUSD",1617240559057,10.8182,1926.1,1926.0,33.54068092]
["bitfinex","ETHUSD",1617240560119,10.8182,1926.1,1926.0,41.54068092]
["bitfinex","ETHUSD",1617240560319,10.8182,1926.1,1926.0,33.54068092]
["bitfinex","ETHUSD",1617240560520,10.8182,1926.1,1926.0,32.68868092]
["bitfinex","ETHUSD",1617240561320,8.9785,1926.1,1926.0,32.68868092]
["bitfinex","ETHUSD",1617240564124,12.5285,1926.1,1926.0,32.68868092]
["bitfinex","ETHUSD",1617240564325,10.6916,1926.1,1926.0,32.68868092]
["bitfinex","ETHUSD",1617240567437,8.8481,1926.1,1926.0,32.68868092]
["bitfinex","ETHUSD",1617240568857,8.8481,1926.1,1926.0,26.30518408]
["bitfinex","ETHUSD",1617240569058,9.0481,1926.1,1926.0,26.30518408]
["bitfinex","ETHUSD",1617240569458,12.5981,1926.1,1926.0,26.30518408]
["bitfinex","ETHUSD",1617240569660,12.5981,1926.1,1926.0,20.09518408]
["bitfinex","ETHUSD",1617240570257,10.7587,1926.1,1926.0,20.09518408]
["bitfinex","ETHUSD",1617240570487,12.32454373,1926.1,1926.0,20.09518408]
["bitfinex","ETHUSD",1617240570886,12.12454373,1926.1,1926.0,20.09518408]
["bitfinex","ETHUSD",1617240571286,12.12454373,1926.1,1926.0,19.70518408]
["bitfinex","ETHUSD",1617240573303,10.28364373,1926.1,1926.0,19.70518408]
["bitfinex","ETHUSD",1617240574306,10.28364373,1926.1,1926.0,20.11518408]
["bitfinex","ETHUSD",1617240574507,10.28364373,1926.1,1926.0,19.70518408]
["bitfinex","ETHUSD",1617240574705,13.83364373,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240574908,13.83364373,1926.1,1926.0,31.09868092]
["bitfinex","ETHUSD",1617240575105,13.83364373,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240575306,13.83364373,1926.1,1926.0,31.09868092]
["bitfinex","ETHUSD",1617240575507,13.83364373,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240575958,13.83364373,1926.1,1926.0,25.91518408]
["bitfinex","ETHUSD",1617240576359,11.99534373,1926.1,1926.0,26.30518408]
["bitfinex","ETHUSD",1617240576560,15.43660762,1926.1,1926.0,40.68868092]
["bitfinex","ETHUSD",1617240578161,15.43660762,1926.1,1926.0,32.68868092]
["bitfinex","ETHUSD",1617240578599,15.43660762,1926.1,1926.0,32.29868092]
["bitfinex","ETHUSD",1617240579399,13.59450762,1926.1,1926.0,31.49868092]
["bitfinex","ETHUSD",1617240580001,17.14450762,1926.1,1926.0,31.49868092]
["bitfinex","ETHUSD",1617240580802,17.14450762,1926.1,1926.0,25.11518408]
["bitfinex","ETHUSD",1617240581002,17.14450762,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240582405,15.29940762,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240585223,18.84940762,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240585425,16.99830762,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240587493,17.01521762,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240588494,15.17531762,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240588693,15.17531762,1926.1,1926.0,25.11518408]
["bitfinex","ETHUSD",1617240589498,15.17531762,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240590295,18.72531762,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240591496,16.88671762,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240592498,18.45223451,1926.1,1926.0,25.12518408]
["bitfinex","ETHUSD",1617240593697,18.45223451,1926.1,1926.0,24.71518408]
["bitfinex","ETHUSD",1617240594515,16.61173451,1926.1,1926.0,25.91518408]
["bitfinex","ETHUSD",1617240595518,20.16173451,1926.1,1926.0,25.91518408]
["bitfinex","ETHUSD",1617240597135,20.16173451,1926.1,1926.0,33.91518408]
["bitfinex","ETHUSD",1617240597535,18.31883451,1926.1,1926.0,34.32518408]
["bitfinex","ETHUSD",1617240600561,10.5168,1926.4,1926.1,6.65]
["bitfinex","ETHUSD",1617240600762,10.5168,1926.4,1926.3,5.41]
["bitfinex","ETHUSD",1617240601165,10.5168,1926.4,1926.3,12.07349684]
["bitfinex","ETHUSD",1617240601360,15.51756615,1926.4,1926.3,17.37349684]
["bitfinex","ETHUSD",1617240601560,10.33141615,1926.4,1926.3,16.17349684]
["bitfinex","ETHUSD",1617240601759,10.33141615,1926.4,1926.3,14.45219416]
["bitfinex","ETHUSD",1617240602002,10.33141615,1926.4,1926.3,13.25219416]
["bitfinex","ETHUSD",1617240602202,10.33141615,1926.4,1926.3,27.416151]
["bitfinex","ETHUSD",1617240602807,3.55,1926.7,1926.3,27.416151]
["bitfinex","ETHUSD",1617240603004,3.55,1926.7,1926.6,0.4]
["bitfinex","ETHUSD",1617240603402,3.55,1926.7,1926.6,7.77875]
["bitfinex","ETHUSD",1617240603603,6.70420168,1926.7,1926.6,7.77875]
["bitfinex","ETHUSD",1617240604202,6.70420168,1926.7,1926.6,8.18875]
["bitfinex","ETHUSD",1617240604649,6.70420168,1926.7,1926.6,15.77875]
["bitfinex","ETHUSD",1617240604850,6.70420168,1926.7,1926.6,19.51875]
["bitfinex","ETHUSD",1617240605249,6.70420168,1926.7,1926.6,16.52875]
["bitfinex","ETHUSD",1617240605648,6.70420168,1926.7,1926.6,16.7248385]
["bitfinex","ETHUSD",1617240606048,10.25420168,1926.7,1926.6,11.7148385]
["bitfinex","ETHUSD",1617240606249,10.25420168,1926.7,1926.6,7.9748385]
["bitfinex","ETHUSD",1617240606451,8.54660168,1926.7,1926.6,7.9748385]
["bitfinex","ETHUSD",1617240606650,8.41540168,1926.7,1926.6,7.9748385]
["bitfinex","ETHUSD",1617240607253,8.41540168,1926.7,1926.6,12.9848385]
["bitfinex","ETHUSD",1617240607453,8.41540168,1926.7,1926.6,20.6280385]
["bitfinex","ETHUSD",1617240607654,8.41540168,1926.7,1926.6,24.0880385]
["bitfinex","ETHUSD",1617240608453,8.41540168,1926.7,1926.6,32.4880385]
["bitfinex","ETHUSD",1617240608654,8.41540168,1926.7,1926.6,39.58413534]
["bitfinex","ETHUSD",1617240609253,8.41540168,1926.7,1926.6,26.17413534]
["bitfinex","ETHUSD",1617240609454,6.56700168,1926.7,1926.6,19.7906385]
["bitfinex","ETHUSD",1617240609878,6.56700168,1926.7,1926.6,19.0780385]
["bitfinex","ETHUSD",1617240610277,8.12901356,1926.7,1926.6,19.0780385]
["bitfinex","ETHUSD",1617240611079,11.67901356,1926.7,1926.6,19.0780385]
["bitfinex","ETHUSD",1617240612732,9.83261356,1926.7,1926.6,19.0780385]
["bitfinex","ETHUSD",1617240613133,9.83261356,1926.7,1926.6,27.4780385]
["bitfinex","ETHUSD",1617240613532,9.83261356,1926.7,1926.6,33.86153534]
["bitfinex","ETHUSD",1617240614337,9.83261356,1926.7,1926.6,33.46153534]
["bitfinex","ETHUSD",1617240615536,9.83261356,1926.7,1926.6,33.84153534]
["bitfinex","ETHUSD",1617240615737,7.98851356,1926.7,1926.6,35.04153534]
["bitfinex","ETHUSD",1617240615940,1.0,1926.9,1926.7,0.06064351]
["bitfinex","ETHUSD",1617240616139,1.0,1926.9,1926.7,19.51349684]
["bitfinex","ETHUSD",1617240616339,1.0,1926.9,1926.8,10.41]
["bitfinex","ETHUSD",1617240616537,0.0001,1926.9,1926.8,15.02]
["bitfinex","ETHUSD",1617240616737,0.0001,1926.9,1926.8,23.02]
["bitfinex","ETHUSD",1617240616990,3.55,1927.2,1926.9,11.5]
["bitfinex","ETHUSD",1617240617141,3.55,1927.2,1927.1,6.54118622]
["bitfinex","ETHUSD",1617240617337,3.55,1927.2,1927.1,11.83118622]
["bitfinex","ETHUSD",1617240617338,3.5336827,1927.2,1927.1,11.83118622]
["bitfinex","ETHUSD",1617240617537,3.5336827,1927.2,1927.1,22.77118622]
["bitfinex","ETHUSD",1617240617978,3.48508781,1927.2,1927.1,22.77118622]
["bitfinex","ETHUSD",1617240618178,3.48508781,1927.2,1927.1,30.54637622]
["bitfinex","ETHUSD",1617240618578,1.64608781,1927.2,1927.1,30.54637622]
["bitfinex","ETHUSD",1617240620998,1.64608781,1927.2,1927.1,30.71087187]
["bitfinex","ETHUSD",1617240621599,3.55,1927.2,1927.1,22.71087187]
["bitfinex","ETHUSD",1617240622206,3.55,1927.2,1927.1,30.71087187]
["bitfinex","ETHUSD",1617240622606,3.55,1927.2,1927.1,22.71087187]
["bitfinex","ETHUSD",1617240623406,3.55,1927.2,1927.1,22.30087187]
["bitfinex","ETHUSD",1617240624607,1.7131,1927.2,1927.1,22.71087187]
["bitfinex","ETHUSD",1617240624813,1.7131,1927.2,1927.1,22.30087187]
["bitfinex","ETHUSD",1617240625207,1.7131,1927.2,1927.1,17.29087187]
["bitfinex","ETHUSD",1617240625407,1.7131,1927.2,1927.1,17.01087187]
["bitfinex","ETHUSD",1617240626130,1.7131,1927.2,1927.1,17.40087187]
["bitfinex","ETHUSD",1617240626729,5.42581694,1927.2,1927.1,17.40087187]
["bitfinex","ETHUSD",1617240627333,5.42581694,1927.2,1927.1,17.53657881]
["bitfinex","ETHUSD",1617240627730,3.57531694,1927.2,1927.1,17.53657881]
["bitfinex","ETHUSD",1617240628556,3.57531694,1927.2,1927.1,25.53657881]
["bitfinex","ETHUSD",1617240628757,3.57531694,1927.2,1927.1,26.96277881]
["bitfinex","ETHUSD",1617240628956,3.57531694,1927.2,1927.1,28.16277881]
["bitfinex","ETHUSD",1617240629157,0.80878781,1927.4,1927.2,3.55524756]
["bitfinex","ETHUSD",1617240629359,0.80878781,1927.4,1927.3,13.47553]
["bitfinex","ETHUSD",1617240629760,0.80878781,1927.4,1927.3,27.36253]
["bitfinex","ETHUSD",1617240629962,0.80878781,1927.4,1927.3,14.07253]
["bitfinex","ETHUSD",1617240630159,0.75878781,1927.4,1927.3,14.07253]
["bitfinex","ETHUSD",1617240630759,0.14,1927.8,1927.3,5.797]
["bitfinex","ETHUSD",1617240630984,0.14,1927.8,1927.3,17.4537187]
["bitfinex","ETHUSD",1617240631185,0.14,1927.8,1927.3,5.1]
["bitfinex","ETHUSD",1617240631585,0.53,1927.8,1927.2,14.53514]
["bitfinex","ETHUSD",1617240631787,0.14,1927.7,1927.4,7.77726]
["bitfinex","ETHUSD",1617240632009,3.69,1927.7,1927.4,7.77726]
["bitfinex","ETHUSD",1617240632806,3.69,1927.7,1927.4,9.8509502]
["bitfinex","ETHUSD",1617240632807,3.55,1927.7,1927.4,9.8509502]
["bitfinex","ETHUSD",1617240633005,3.94,1927.7,1927.4,7.77726]
["bitfinex","ETHUSD",1617240633405,3.55,1927.7,1927.4,7.77726]
["bitfinex","ETHUSD",1617240633618,1.7124,1927.7,1927.4,7.77726]
["bitfinex","ETHUSD",1617240634215,1.7124,1927.7,1927.4,7.91259419]
["bitfinex","ETHUSD",1617240634816,1.7124,1927.7,1927.4,11.80073419]
["bitfinex","ETHUSD",1617240635015,1.7124,1927.7,1927.4,14.72073419]
["bitfinex","ETHUSD",1617240635218,1.7124,1927.7,1927.5,7.77604]
["bitfinex","ETHUSD",1617240635616,1.7124,1927.7,1927.5,8.05604]
["bitfinex","ETHUSD",1617240635818,1.7124,1927.7,1927.5,7.77604]
["bitfinex","ETHUSD",1617240636016,1.7124,1927.7,1927.6,0.18541582]
["bitfinex","ETHUSD",1617240636633,0.14,1927.8,1927.6,0.18541582]
["bitfinex","ETHUSD",1617240636634,0.0147,1927.8,1927.6,0.18541582]
["bitfinex","ETHUSD",1617240637031,3.5647,1927.8,1927.6,0.18541582]
["bitfinex","ETHUSD",1617240637633,3.55,1927.8,1927.6,8.24194582]
["bitfinex","ETHUSD",1617240638037,3.55,1927.8,1927.6,7.96194582]
["bitfinex","ETHUSD",1617240639667,1.7116,1927.8,1927.6,7.96194582]
["bitfinex","ETHUSD",1617240641483,12.36819572,1927.7,1927.6,7.96194582]
["bitfinex","ETHUSD",1617240641683,0.38,1927.7,1927.6,7.96194582]
["bitfinex","ETHUSD",1617240642083,1.7116,1927.8,1927.6,7.96194582]
["bitfinex","ETHUSD",1617240642284,5.6416,1927.8,1927.6,7.96194582]
["bitfinex","ETHUSD",1617240642685,3.4217,1927.8,1927.6,7.96194582]
["bitfinex","ETHUSD",1617240643485,3.4217,1927.8,1927.6,0.18541582]
["bitfinex","ETHUSD",1617240644308,3.4217,1927.8,1927.6,8.24197582]
["bitfinex","ETHUSD",1617240644507,3.4217,1927.8,1927.6,11.78197582]
["bitfinex","ETHUSD",1617240645308,3.4217,1927.8,1927.6,15.67025582]
["bitfinex","ETHUSD",1617240645508,3.4217,1927.8,1927.7,7.776]
["bitfinex","ETHUSD",1617240645710,1.5838,1927.8,1927.7,7.776]
["bitfinex","ETHUSD",1617240647335,5.1338,1927.8,1927.7,7.776]
["bitfinex","ETHUSD",1617240648737,3.2958,1927.8,1927.7,7.776]
["bitfinex","ETHUSD",1617240649976,3.1958,1927.8,1927.7,7.776]
["bitfinex","ETHUSD",1617240651778,1.3576,1927.8,1927.7,7.776]
["bitfinex","ETHUSD",1617240651985,1.3576,1927.8,1927.7,7.91117449]
["bitfinex","ETHUSD",1617240652186,1.3576,1927.8,1927.7,10.59117449]
["bitfinex","ETHUSD",1617240652589,4.9076,1927.8,1927.7,26.01987449]
["bitfinex","ETHUSD",1617240652787,7.1,1928.2,1927.7,26.01987449]
["bitfinex","ETHUSD",1617240652788,7.1,1928.2,1927.9,2.42196678]
["bitfinex","ETHUSD",1617240652986,7.1,1928.2,1928.1,0.41]
["bitfinex","ETHUSD",1617240653786,7.1,1928.2,1928.1,5.42]
["bitfinex","ETHUSD",1617240654187,7.1,1928.2,1928.1,13.1937]
["bitfinex","ETHUSD",1617240654386,7.1,1928.2,1928.1,12.7837]
["bitfinex","ETHUSD",1617240654815,5.2619,1928.2,1928.1,12.7837]
["bitfinex","ETHUSD",1617240657638,5.2619,1928.2,1928.1,12.9575682]
["bitfinex","ETHUSD",1617240657837,6.9702,1928.2,1928.1,13.3575682]
["bitfinex","ETHUSD",1617240658438,6.9702,1928.2,1928.1,13.49231696]
["bitfinex","ETHUSD",1617240658841,6.9702,1928.2,1928.1,8.48231696]
["bitfinex","ETHUSD",1617240659039,6.9702,1928.2,1928.1,8.08231696]
["bitfinex","ETHUSD",1617240659638,6.9702,1928.2,1928.1,0.30861696]
["bitfinex","ETHUSD",1617240660863,5.0812,1928.2,1928.1,0.30861696]
["bitfinex","ETHUSD",1617240662701,5.4812,1928.2,1928.1,0.30861696]
["bitfinex","ETHUSD",1617240663095,8.6312,1928.2,1928.1,0.30861696]
["bitfinex","ETHUSD",1617240663897,6.7894,1928.2,1928.1,0.30861696]
["bitfinex","ETHUSD",1617240664701,6.7894,1928.2,1928.1,5.31861696]
["bitfinex","ETHUSD",1617240665110,6.7894,1928.2,1928.1,13.09305696]
["bitfinex","ETHUSD",1617240665309,6.7894,1928.2,1928.1,16.21305696]
["bitfinex","ETHUSD",1617240666717,4.9474,1928.2,1928.1,16.21305696]
["bitfinex","ETHUSD",1617240666915,4.9474,1928.2,1928.1,16.60305696]
["bitfinex","ETHUSD",1617240668338,8.4974,1928.2,1928.1,16.60305696]
["bitfinex","ETHUSD",1617240669140,8.4974,1928.2,1928.1,32.49275696]
["bitfinex","ETHUSD",1617240669345,8.4974,1928.2,1928.1,33.69275696]
["bitfinex","ETHUSD",1617240669741,6.6533,1928.2,1928.1,33.69275696]
["bitfinex","ETHUSD",1617240672761,4.97643677,1928.2,1928.1,33.69275696]
["bitfinex","ETHUSD",1617240672987,4.97643677,1928.2,1928.1,32.49275696]
["bitfinex","ETHUSD",1617240673587,8.52643677,1928.2,1928.1,32.49275696]
["bitfinex","ETHUSD",1617240673988,8.52643677,1928.2,1928.1,33.69275696]
["bitfinex","ETHUSD",1617240675812,6.68533677,1928.2,1928.1,33.69275696]
["bitfinex","ETHUSD",1617240678236,4.96513677,1928.2,1928.1,33.69275696]
["bitfinex","ETHUSD",1617240678437,1.0,1928.4,1928.2,6.45]
["bitfinex","ETHUSD",1617240678639,1.0,1928.4,1928.3,1.6]
["bitfinex","ETHUSD",1617240678837,1.0,1928.4,1928.3,12.78171]
["bitfinex","ETHUSD",1617240678838,3.55,1928.4,1928.3,12.78171]
["bitfinex","ETHUSD",1617240679037,3.55,1928.4,1928.3,17.38171]
["bitfinex","ETHUSD",1617240679238,3.55,1928.4,1928.3,25.38171]
["bitfinex","ETHUSD",1617240679844,3.55,1928.4,1928.3,25.78171]
["bitfinex","ETHUSD",1617240680039,3.55,1928.4,1928.3,26.98171]
["bitfinex","ETHUSD",1617240681873,1.6937,1928.4,1928.3,26.98171]
["bitfinex","ETHUSD",1617240682871,1.6937,1928.4,1928.3,27.11629916]
["bitfinex","ETHUSD",1617240683597,1.6937,1928.4,1928.3,26.71629916]
["bitfinex","ETHUSD",1617240683996,5.2437,1928.4,1928.3,26.71629916]
["bitfinex","ETHUSD",1617240684998,3.402,1928.4,1928.3,27.10629916]
["bitfinex","ETHUSD",1617240687015,0.0001,1928.4,1928.3,27.10629916]
["bitfinex","ETHUSD",1617240687215,0.0001,1928.4,1928.3,27.38629916]
["bitfinex","ETHUSD",1617240687414,2.7106,1928.6,1928.4,11.9]
["bitfinex","ETHUSD",1617240687618,2.7106,1928.6,1928.5,3.67479823]
["bitfinex","ETHUSD",1617240687815,2.7106,1928.6,1928.5,15.28589823]
["bitfinex","ETHUSD",1617240688015,0.8705,1928.6,1928.5,27.40589823]
["bitfinex","ETHUSD",1617240688215,0.8705,1928.6,1928.5,35.95762823]
["bitfinex","ETHUSD",1617240689237,4.4205,1928.6,1928.5,35.95762823]
["bitfinex","ETHUSD",1617240689438,4.4205,1928.6,1928.5,36.09205783]
["bitfinex","ETHUSD",1617240689838,4.4205,1928.6,1928.5,37.00705783]
["bitfinex","ETHUSD",1617240690038,7.1,1928.8,1928.5,37.00705783]
["bitfinex","ETHUSD",1617240690241,7.1,1928.8,1928.7,0.1839375]
["bitfinex","ETHUSD",1617240690440,7.1,1928.8,1928.7,5.1939375]
["bitfinex","ETHUSD",1617240690639,7.1,1928.8,1928.7,13.1939375]
["bitfinex","ETHUSD",1617240690838,7.1,1928.8,1928.7,13.5839375]
["bitfinex","ETHUSD",1617240691038,5.2599,1928.8,1928.7,16.2639375]
["bitfinex","ETHUSD",1617240691464,5.2599,1928.8,1928.7,15.8739375]
["bitfinex","ETHUSD",1617240691664,5.2599,1928.8,1928.7,23.6438975]
["bitfinex","ETHUSD",1617240692665,5.2599,1928.8,1928.7,24.0338975]
["bitfinex","ETHUSD",1617240693899,3.4227,1928.8,1928.7,24.0338975]
["bitfinex","ETHUSD",1617240694497,6.9727,1928.8,1928.7,24.0338975]
["bitfinex","ETHUSD",1617240695494,6.9227,1928.8,1928.7,24.0338975]
["bitfinex","ETHUSD",1617240696523,6.9227,1928.8,1928.7,24.16811439]
["bitfinex","ETHUSD",1617240696926,5.0856,1928.8,1928.7,24.16811439]
["bitfinex","ETHUSD",1617240698327,5.0856,1928.8,1928.7,23.77811439]
["bitfinex","ETHUSD",1617240699551,8.6356,1928.8,1928.7,23.77811439]
["bitfinex","ETHUSD",1617240699951,6.7953,1928.8,1928.7,23.77811439]
["bitfinex","ETHUSD",1617240703067,4.9484,1928.8,1928.7,10.76811439]
["bitfinex","ETHUSD",1617240704489,4.9484,1928.8,1928.7,18.76811439]
["bitfinex","ETHUSD",1617240704689,8.4984,1928.8,1928.7,23.77811439]
["bitfinex","ETHUSD",1617240704889,8.4984,1928.8,1928.7,15.77811439]
["bitfinex","ETHUSD",1617240705089,8.4984,1928.8,1928.7,23.77811439]
["bitfinex","ETHUSD",1617240706094,6.6585,1928.8,1928.7,23.77811439]
["bitfinex","ETHUSD",1617240708158,6.6585,1928.8,1928.7,24.18811439]
["bitfinex","ETHUSD",1617240708360,17.6585,1928.8,1928.7,24.18811439]
["bitfinex","ETHUSD",1617240708960,15.8185,1928.8,1928.7,24.18811439]
["bitfinex","ETHUSD",1617240709965,19.3685,1928.8,1928.7,24.18811439]
["bitfinex","ETHUSD",1617240711367,19.3685,1928.8,1928.7,23.77811439]
["bitfinex","ETHUSD",1617240711964,17.5281,1928.8,1928.7,23.77811439]
["bitfinex","ETHUSD",1617240712165,17.5281,1928.8,1928.7,24.17811439]
["bitfinex","ETHUSD",1617240713165,12.7354,1928.8,1928.7,24.17811439]
["bitfinex","ETHUSD",1617240714769,7.9427,1928.8,1928.7,24.17811439]
["bitfinex","ETHUSD",1617240714993,6.1039,1928.8,1928.7,24.17811439]
["bitfinex","ETHUSD",1617240715192,9.6539,1928.8,1928.7,24.17811439]
["bitfinex","ETHUSD",1617240718024,7.8168,1928.8,1928.7,24.17811439]
["bitfinex","ETHUSD",1617240718221,1.0,1928.9,1928.7,24.17811439]
["bitfinex","ETHUSD",1617240718421,1.0,1928.9,1928.8,7.87211537]
["bitfinex","ETHUSD",1617240718621,1.0,1928.9,1928.8,21.73211537]
["bitfinex","ETHUSD",1617240718823,0.0001,1928.9,1928.8,21.73211537]
["bitfinex","ETHUSD",1617240719423,3.55,1929.1,1928.9,15.9216318]
["bitfinex","ETHUSD",1617240719424,0.0001,1929.1,1928.9,15.9216318]
["bitfinex","ETHUSD",1617240719625,0.0001,1929.1,1929.0,14.03]
["bitfinex","ETHUSD",1617240719824,0.0001,1929.1,1929.0,24.64]
["bitfinex","ETHUSD",1617240720244,3.5501,1929.1,1929.0,18.99]
["bitfinex","ETHUSD",1617240720646,3.5501,1929.1,1929.0,19.27]
["bitfinex","ETHUSD",1617240720946,25.26,1929.7,1929.1,20.6]
["bitfinex","ETHUSD",1617240720947,24.85,1929.7,1929.1,20.6]
["bitfinex","ETHUSD",1617240721147,24.0111,1929.7,1929.3,0.4]
["bitfinex","ETHUSD",1617240721348,24.0111,1929.7,1929.4,2.68283893]
["bitfinex","ETHUSD",1617240721549,24.0111,1929.7,1929.6,0.39]
["bitfinex","ETHUSD",1617240721752,24.0111,1929.7,1929.6,5.4]
["bitfinex","ETHUSD",1617240721948,24.0111,1929.7,1929.6,5.01]
["bitfinex","ETHUSD",1617240722158,24.0111,1929.7,1929.6,7.76663]
["bitfinex","ETHUSD",1617240722558,24.0111,1929.7,1929.6,15.76663]
["bitfinex","ETHUSD",1617240722773,24.0111,1929.7,1929.6,19.06663]
["bitfinex","ETHUSD",1617240723384,24.0111,1929.7,1929.6,19.2054914]
["bitfinex","ETHUSD",1617240723776,24.0111,1929.7,1929.6,11.2054914]
["bitfinex","ETHUSD",1617240723979,22.1688,1929.7,1929.6,11.2054914]
["bitfinex","ETHUSD",1617240724175,22.1688,1929.7,1929.6,19.2054914]
["bitfinex","ETHUSD",1617240725420,25.7188,1929.7,1929.6,19.2054914]
["bitfinex","ETHUSD",1617240725821,25.7188,1929.7,1929.6,11.2054914]
["bitfinex","ETHUSD",1617240726022,25.7188,1929.7,1929.6,7.9054914]
["bitfinex","ETHUSD",1617240726824,25.7188,1929.7,1929.6,8.03891109]
["bitfinex","ETHUSD",1617240727029,23.8817,1929.7,1929.6,8.43891109]
["bitfinex","ETHUSD",1617240727426,23.8817,1929.7,1929.6,13.44891109]
["bitfinex","ETHUSD",1617240727625,23.8817,1929.7,1929.6,21.44891109]
["bitfinex","ETHUSD",1617240727826,23.8817,1929.7,1929.6,24.64891109]
["bitfinex","ETHUSD",1617240728226,23.8817,1929.7,1929.6,24.24891109]
["bitfinex","ETHUSD",1617240730030,22.0443,1929.7,1929.6,24.24891109]
["bitfinex","ETHUSD",1617240730846,25.5943,1929.7,1929.6,24.24891109]
["bitfinex","ETHUSD",1617240731046,25.4943,1929.7,1929.6,24.65891109]
["bitfinex","ETHUSD",1617240732447,25.4943,1929.7,1929.6,24.24891109]
["bitfinex","ETHUSD",1617240733048,23.6556,1929.7,1929.6,24.24891109]
["bitfinex","ETHUSD",1617240733270,23.6556,1929.7,1929.6,24.62891109]
["bitfinex","ETHUSD",1617240733871,23.66179352,1929.7,1929.6,24.62891109]
["bitfinex","ETHUSD",1617240734669,23.66179352,1929.7,1929.6,24.24891109]
["bitfinex","ETHUSD",1617240736098,25.37259352,1929.7,1929.6,24.24891109]
["bitfinex","ETHUSD",1617240739122,23.53189352,1929.7,1929.6,24.24891109]
["bitfinex","ETHUSD",1617240739323,23.69439966,1929.7,1929.6,24.24891109]
["bitfinex","ETHUSD",1617240739721,23.69439966,1929.7,1929.6,27.24891109]
["bitfinex","ETHUSD",1617240741369,27.24439966,1929.7,1929.6,27.24891109]
["bitfinex","ETHUSD",1617240742169,25.40199966,1929.7,1929.6,27.24891109]
["bitfinex","ETHUSD",1617240744375,25.40199966,1929.7,1929.6,27.65891109]
["bitfinex","ETHUSD",1617240745177,23.56189966,1929.7,1929.6,27.65891109]
["bitfinex","ETHUSD",1617240746404,23.56189966,1929.7,1929.6,27.24891109]
["bitfinex","ETHUSD",1617240746603,27.11189966,1929.7,1929.6,27.24891109]
["bitfinex","ETHUSD",1617240747605,22.33159966,1929.7,1929.6,27.24891109]
["bitfinex","ETHUSD",1617240748208,20.49379966,1929.7,1929.6,27.24891109]
["bitfinex","ETHUSD",1617240749025,20.89379966,1929.7,1929.6,14.23891109]
["bitfinex","ETHUSD",1617240750026,20.49379966,1929.7,1929.6,14.23891109]
["bitfinex","ETHUSD",1617240750227,20.88379966,1929.7,1929.6,11.03891109]
["bitfinex","ETHUSD",1617240751228,19.04599966,1929.7,1929.6,11.03891109]
["bitfinex","ETHUSD",1617240751647,18.65599966,1929.7,1929.6,11.03891109]
["bitfinex","ETHUSD",1617240751847,22.20599966,1929.7,1929.6,11.03891109]
["bitfinex","ETHUSD",1617240753476,26.02599966,1929.7,1929.6,11.03891109]
["bitfinex","ETHUSD",1617240753676,22.60599966,1929.7,1929.6,11.03891109]
["bitfinex","ETHUSD",1617240754076,20.76739966,1929.7,1929.6,11.03891109]
["bitfinex","ETHUSD",1617240754278,20.36739966,1929.7,1929.6,11.03891109]
["bitfinex","ETHUSD",1617240755881,20.75739966,1929.7,1929.6,11.03891109]
["bitfinex","ETHUSD",1617240756078,20.75739966,1929.7,1929.6,3.27228109]
["bitfinex","ETHUSD",1617240756479,20.75739966,1929.7,1929.6,0.27228109]
["bitfinex","ETHUSD",1617240756681,29.15739966,1929.7,1929.6,0.27228109]
["bitfinex","ETHUSD",1617240756903,32.70739966,1929.7,1929.6,0.27228109]
["bitfinex","ETHUSD",1617240757099,24.30739966,1929.7,1929.6,0.27228109]
["bitfinex","ETHUSD",1617240758703,24.30739966,1929.7,1929.6,8.04135109]
["bitfinex","ETHUSD",1617240759303,23.91739966,1929.7,1929.6,8.04135109]
["bitfinex","ETHUSD",1617240759729,23.91739966,1929.7,1929.6,10.11292579]
["bitfinex","ETHUSD",1617240760130,22.07759966,1929.7,1929.6,10.11292579]
["bitfinex","ETHUSD",1617240760329,22.46759966,1929.7,1929.6,13.17292579]
["bitfinex","ETHUSD",1617240760529,22.46759966,1929.7,1929.6,8.04135109]
["bitfinex","ETHUSD",1617240762153,26.01759966,1929.7,1929.6,8.04135109]
["bitfinex","ETHUSD",1617240763153,24.17709966,1929.7,1929.6,8.04135109]
["bitfinex","ETHUSD",1617240763355,23.78709966,1929.7,1929.6,0.27228109]
["bitfinex","ETHUSD",1617240764156,24.19709966,1929.7,1929.6,0.27228109]
["bitfinex","ETHUSD",1617240765975,23.78709966,1929.7,1929.6,0.27228109]
["bitfinex","ETHUSD",1617240766174,21.94559966,1929.7,1929.6,0.27228109]
["bitfinex","ETHUSD",1617240767189,21.94559966,1929.7,1929.6,8.04122109]
["bitfinex","ETHUSD",1617240767397,25.49559966,1929.7,1929.6,8.04122109]
["bitfinex","ETHUSD",1617240767800,25.49559966,1929.7,1929.6,10.78122109]
["bitfinex","ETHUSD",1617240768206,25.49559966,1929.7,1929.6,19.06122109]
["bitfinex","ETHUSD",1617240768603,25.49559966,1929.7,1929.6,11.06122109]
["bitfinex","ETHUSD",1617240768802,25.49559966,1929.7,1929.6,10.78122109]
["bitfinex","ETHUSD",1617240769201,23.65789966,1929.7,1929.6,19.18122109]
["bitfinex","ETHUSD",1617240771244,23.65789966,1929.7,1929.6,11.18122109]
["bitfinex","ETHUSD",1617240772043,23.65789966,1929.7,1929.6,19.18122109]
["bitfinex","ETHUSD",1617240772245,21.81919966,1929.7,1929.6,19.18122109]
["bitfinex","ETHUSD",1617240772656,25.36919966,1929.7,1929.6,19.18122109]
["bitfinex","ETHUSD",1617240773457,25.36919966,1929.7,1929.6,18.78122109]
["bitfinex","ETHUSD",1617240773659,9.73484147,1929.7,1929.6,32.95280014]
["bitfinex","ETHUSD",1617240773858,9.73484147,1929.7,1929.6,35.21440014]
["bitfinex","ETHUSD",1617240773859,4.55815147,1929.7,1929.6,35.21440014]
["bitfinex","ETHUSD",1617240774058,0.2,1930.0,1929.9,3.47013704]
["bitfinex","ETHUSD",1617240774261,0.2,1930.0,1929.9,0.50284102]
["bitfinex","ETHUSD",1617240774459,0.2,1930.0,1929.9,4.25297806]
["bitfinex","ETHUSD",1617240774659,15.22421335,1930.2,1929.9,20.28297806]
["bitfinex","ETHUSD",1617240774858,15.22421335,1930.2,1930.0,0.4]
["bitfinex","ETHUSD",1617240775061,15.22421335,1930.2,1930.1,5.01]
["bitfinex","ETHUSD",1617240775279,13.38621335,1930.2,1930.1,5.01]
["bitfinex","ETHUSD",1617240776080,13.38621335,1930.2,1930.1,12.77575]
["bitfinex","ETHUSD",1617240776280,13.38621335,1930.2,1930.1,7.76575]
["bitfinex","ETHUSD",1617240776481,13.38621335,1930.2,1929.9,10.74517102]
["bitfinex","ETHUSD",1617240776683,13.38621335,1930.2,1929.9,13.96517102]
["bitfinex","ETHUSD",1617240777680,13.38621335,1930.2,1929.9,13.68517102]
["bitfinex","ETHUSD",1617240777925,13.38621335,1930.2,1929.9,13.96517102]
["bitfinex","ETHUSD",1617240777926,16.93621335,1930.2,1929.9,13.96517102]
["bitfinex","ETHUSD",1617240778126,16.93621335,1930.2,1930.0,7.76696]
["bitfinex","ETHUSD",1617240778327,15.09911335,1930.2,1930.0,7.76696]
["bitfinex","ETHUSD",1617240778526,15.09911335,1930.2,1930.0,12.04696]
["bitfinex","ETHUSD",1617240778727,15.09911335,1930.2,1930.0,11.76696]
["bitfinex","ETHUSD",1617240779327,15.09911335,1930.2,1930.0,11.89995482]
["bitfinex","ETHUSD",1617240779929,15.09911335,1930.2,1930.0,4.13299482]
["bitfinex","ETHUSD",1617240780328,15.09911335,1930.2,1930.0,4.41299482]
["bitfinex","ETHUSD",1617240780734,15.09911335,1930.2,1930.1,5.01]
["bitfinex","ETHUSD",1617240781138,15.09911335,1930.2,1930.0,11.89979482]
["bitfinex","ETHUSD",1617240781338,13.23801335,1930.2,1930.0,7.89979482]
["bitfinex","ETHUSD",1617240783186,16.78801335,1930.2,1930.0,7.89979482]
["bitfinex","ETHUSD",1617240783988,16.78801335,1930.2,1930.1,7.76666]
["bitfinex","ETHUSD",1617240784388,14.95041335,1930.2,1930.1,7.76666]
["bitfinex","ETHUSD",1617240785394,14.95041335,1930.2,1930.1,8.16666]
["bitfinex","ETHUSD",1617240785591,15.1128816,1930.2,1930.1,13.17666]
["bitfinex","ETHUSD",1617240785795,15.1128816,1930.2,1930.1,7.76666]
["bitfinex","ETHUSD",1617240787404,3.55,1930.3,1930.1,39.06066]
["bitfinex","ETHUSD",1617240787597,1.0,1930.4,1930.3,26.006]
["bitfinex","ETHUSD",1617240787800,43.22207198,1931.2,1930.8,1.2]
["bitfinex","ETHUSD",1617240787999,43.22207198,1931.2,1931.1,0.2702]
["bitfinex","ETHUSD",1617240788001,42.95189557,1931.2,1931.1,0.2702]
["bitfinex","ETHUSD",1617240788198,42.95189557,1931.2,1931.1,12.10352984]
["bitfinex","ETHUSD",1617240788199,37.77923127,1931.2,1931.1,12.10352984]
["bitfinex","ETHUSD",1617240788408,12.40175687,1931.2,1931.1,13.30352984]
["bitfinex","ETHUSD",1617240788609,1.0,1931.9,1931.2,16.55]
["bitfinex","ETHUSD",1617240788811,1.0,1931.9,1931.4,5.47506894]
["bitfinex","ETHUSD",1617240789007,0.9,1931.9,1931.6,0.329]
["bitfinex","ETHUSD",1617240789206,0.9,1931.9,1931.6,0.42306894]
["bitfinex","ETHUSD",1617240789408,0.9,1931.9,1931.7,0.329]
["bitfinex","ETHUSD",1617240789608,0.9,1931.9,1931.8,11.15753]
["bitfinex","ETHUSD",1617240789808,0.9,1931.9,1931.8,19.42753]
["bitfinex","ETHUSD",1617240790010,0.9,1931.9,1931.8,11.27]
["bitfinex","ETHUSD",1617240790209,0.9,1931.9,1931.8,6.26]
["bitfinex","ETHUSD",1617240790408,6.1438,1932.2,1931.8,3.0]
["bitfinex","ETHUSD",1617240790608,6.2838,1932.2,1931.8,3.0]
["bitfinex","ETHUSD",1617240790807,3.56491228,1932.1,1931.8,3.0]
["bitfinex","ETHUSD",1617240791031,3.56491228,1932.1,1931.8,0.13145638]
["bitfinex","ETHUSD",1617240791834,0.14,1932.0,1931.8,0.13145638]
["bitfinex","ETHUSD",1617240792033,7.90155,1932.0,1931.8,0.13145638]
["bitfinex","ETHUSD",1617240792233,16.20234684,1932.0,1931.8,0.13145638]
["bitfinex","ETHUSD",1617240792433,7.90155,1932.0,1931.9,0.12505551]
["bitfinex","ETHUSD",1617240792636,11.46646228,1932.0,1931.9,0.12505551]
["bitfinex","ETHUSD",1617240793433,3.70491228,1932.0,1931.9,0.12505551]
["bitfinex","ETHUSD",1617240793661,3.69,1932.0,1931.9,0.12505551]
["bitfinex","ETHUSD",1617240794259,11.34,1932.0,1931.9,0.12505551]
["bitfinex","ETHUSD",1617240798904,14.89,1932.0,1931.9,0.12505551]
["bitfinex","ETHUSD",1617240800107,14.75,1932.0,1931.9,0.12505551]
["bitfinex","ETHUSD",1617240802434,5.2619,1932.0,1931.9,0.12505551]
["bitfinex","ETHUSD",1617240804034,8.8119,1932.0,1931.9,0.12505551]
["bitfinex","ETHUSD",1617240804257,8.8119,1932.0,1931.9,0.40505551]
["bitfinex","ETHUSD",1617240804660,8.8119,1932.0,1931.9,5.40869551]
["bitfinex","ETHUSD",1617240804857,8.8119,1932.0,1931.9,0.39869551]
["bitfinex","ETHUSD",1617240805458,6.9711,1932.0,1931.9,0.39869551]
["bitfinex","ETHUSD",1617240805661,6.9711,1932.0,1931.9,5.40869551]
["bitfinex","ETHUSD",1617240805858,6.9711,1932.0,1931.9,0.11869551]
["bitfinex","ETHUSD",1617240806889,6.9711,1932.0,1931.9,0.30924063]
["bitfinex","ETHUSD",1617240808294,6.9711,1932.0,1931.9,0.11869551]
["bitfinex","ETHUSD",1617240808490,5.1082,1932.0,1931.9,0.30924063]
["bitfinex","ETHUSD",1617240809290,8.6582,1932.0,1931.9,0.70924063]
["bitfinex","ETHUSD",1617240809519,8.6582,1932.0,1931.9,5.71924063]
["bitfinex","ETHUSD",1617240809718,8.6582,1932.0,1931.9,0.70924063]
["bitfinex","ETHUSD",1617240809919,8.6582,1932.0,1931.9,1.90924063]
["bitfinex","ETHUSD",1617240810518,8.6582,1932.0,1931.9,9.66719063]
["bitfinex","ETHUSD",1617240810718,8.6582,1932.0,1931.9,15.12719063]
["bitfinex","ETHUSD",1617240810921,8.6582,1932.0,1931.9,13.92719063]
["bitfinex","ETHUSD",1617240811120,8.6582,1932.0,1931.9,13.52719063]
["bitfinex","ETHUSD",1617240811320,8.6582,1932.0,1931.9,5.76924063]
["bitfinex","ETHUSD",1617240811520,8.6582,1932.0,1931.9,0.30924063]
["bitfinex","ETHUSD",1617240811521,6.7633,1932.0,1931.9,0.30924063]
["bitfinex","ETHUSD",1617240812341,6.7633,1932.0,1931.8,3.07069701]
["bitfinex","ETHUSD",1617240812541,7.1633,1932.0,1931.8,1.57069701]
["bitfinex","ETHUSD",1617240812742,7.1633,1932.0,1931.4,7.79199783]
["bitfinex","ETHUSD",1617240812743,7.1633,1932.0,1931.9,7.75929]
["bitfinex","ETHUSD",1617240812941,7.1633,1932.0,1931.7,10.34572]
["bitfinex","ETHUSD",1617240812942,6.9033,1932.0,1931.7,10.34572]
["bitfinex","ETHUSD",1617240813149,6.9033,1932.0,1931.7,15.35572]
["bitfinex","ETHUSD",1617240813746,6.9033,1932.0,1931.8,0.38]
["bitfinex","ETHUSD",1617240813945,6.9033,1932.0,1931.9,8.13857]
["bitfinex","ETHUSD",1617240813946,6.4933734,1932.0,1931.9,8.13857]
["bitfinex","ETHUSD",1617240814145,6.4933734,1932.0,1931.9,24.86857]
["bitfinex","ETHUSD",1617240814343,23.0433734,1932.0,1931.9,24.86857]
["bitfinex","ETHUSD",1617240814544,23.0433734,1932.0,1931.9,26.06857]
["bitfinex","ETHUSD",1617240814979,23.0433734,1932.0,1931.9,26.22199963]
["bitfinex","ETHUSD",1617240815179,20.9089734,1932.0,1931.9,26.22199963]
["bitfinex","ETHUSD",1617240818184,19.0705734,1932.0,1931.9,26.22199963]
["bitfinex","ETHUSD",1617240818585,19.0705734,1932.0,1931.9,26.17199963]
["bitfinex","ETHUSD",1617240819786,22.6205734,1932.0,1931.9,26.17199963]
["bitfinex","ETHUSD",1617240820012,22.6205734,1932.0,1931.9,26.28834796]
["bitfinex","ETHUSD",1617240821213,20.7778734,1932.0,1931.9,26.28834796]
["bitfinex","ETHUSD",1617240822213,19.155527,1932.0,1931.9,26.28834796]
["bitfinex","ETHUSD",1617240822646,17.5331806,1932.0,1931.9,26.28834796]
["bitfinex","ETHUSD",1617240823245,9.99427653,1932.0,1931.9,26.28834796]
["bitfinex","ETHUSD",1617240823846,1.74055527,1932.0,1931.9,26.28834796]
["bitfinex","ETHUSD",1617240824049,6.1438,1932.2,1931.9,26.28834796]
["bitfinex","ETHUSD",1617240824050,6.04685527,1932.2,1932.0,8.55]
["bitfinex","ETHUSD",1617240824247,6.04685527,1932.2,1932.1,17.23141122]
["bitfinex","ETHUSD",1617240824447,3.15330173,1932.2,1932.1,21.17141122]
["bitfinex","ETHUSD",1617240824847,1.0,1932.4,1932.1,21.17141122]
["bitfinex","ETHUSD",1617240824848,1.0,1932.4,1932.2,7.2]
["bitfinex","ETHUSD",1617240825048,1.0,1932.4,1932.3,13.23603]
["bitfinex","ETHUSD",1617240825265,1.0,1932.4,1932.3,18.24603]
["bitfinex","ETHUSD",1617240825466,1.6019379,1932.6,1932.4,4.95]
["bitfinex","ETHUSD",1617240825668,1.6019379,1932.6,1932.5,0.39]
["bitfinex","ETHUSD",1617240826065,1.60799933,1932.6,1932.5,8.14513]
["bitfinex","ETHUSD",1617240826266,0.14,1932.7,1932.5,11.56513]
["bitfinex","ETHUSD",1617240826467,0.14,1932.7,1932.6,0.4]
["bitfinex","ETHUSD",1617240826670,6.237396,1933.0,1932.6,6.3458014]
["bitfinex","ETHUSD",1617240826867,6.377396,1933.0,1932.6,11.6428014]
["bitfinex","ETHUSD",1617240827067,6.377396,1933.0,1932.7,5.01]
["bitfinex","ETHUSD",1617240827267,5.533096,1933.0,1932.7,8.36]
["bitfinex","ETHUSD",1617240827467,5.533096,1933.0,1932.9,0.41]
["bitfinex","ETHUSD",1617240827884,5.393096,1933.0,1932.9,0.41]
["bitfinex","ETHUSD",1617240828290,5.393096,1933.0,1932.9,5.42]
["bitfinex","ETHUSD",1617240828686,5.393096,1933.0,1932.9,13.17499]
["bitfinex","ETHUSD",1617240828886,5.393096,1933.0,1932.9,7.75499]
["bitfinex","ETHUSD",1617240829086,5.393096,1933.0,1932.9,10.45499]
["bitfinex","ETHUSD",1617240829290,5.393096,1933.0,1932.9,10.65695459]
["bitfinex","ETHUSD",1617240830087,3.553896,1933.0,1932.9,10.65695459]
["bitfinex","ETHUSD",1617240830286,7.103896,1933.0,1932.9,10.65695459]
["bitfinex","ETHUSD",1617240833142,5.258996,1933.0,1932.9,11.03695459]
["bitfinex","ETHUSD",1617240834942,5.258996,1933.0,1932.9,10.65695459]
["bitfinex","ETHUSD",1617240835542,8.808996,1933.0,1932.9,10.65695459]
["bitfinex","ETHUSD",1617240836167,6.971196,1933.0,1932.9,10.65695459]
["bitfinex","ETHUSD",1617240837172,6.971196,1933.0,1932.9,10.93695459]
["bitfinex","ETHUSD",1617240837368,2.40472267,1933.0,1932.9,15.94695459]
["bitfinex","ETHUSD",1617240837568,2.40472267,1933.0,1932.9,16.33695459]
["bitfinex","ETHUSD",1617240837768,2.40472267,1933.0,1932.9,11.04695459]
["bitfinex","ETHUSD",1617240838390,2.40472267,1933.0,1932.9,10.65695459]
["bitfinex","ETHUSD",1617240838791,2.40472267,1933.0,1932.9,10.82685461]
["bitfinex","ETHUSD",1617240839192,0.56412267,1933.0,1932.9,10.82685461]
["bitfinex","ETHUSD",1617240839593,7.86412267,1933.0,1932.9,10.82685461]
["bitfinex","ETHUSD",1617240839798,10.93492648,1933.0,1932.9,10.82685461]
["bitfinex","ETHUSD",1617240839995,8.24412267,1933.0,1932.9,7.92489002]
["bitfinex","ETHUSD",1617240840594,7.86412267,1933.0,1932.9,7.92489002]
["bitfinex","ETHUSD",1617240840794,4.11412267,1933.0,1932.9,7.92489002]
["bitfinex","ETHUSD",1617240841218,4.11412267,1933.0,1932.9,11.12489002]
["bitfinex","ETHUSD",1617240841821,4.11412267,1933.0,1932.9,15.08771248]
["bitfinex","ETHUSD",1617240842243,2.27472267,1933.0,1932.9,15.08771248]
["bitfinex","ETHUSD",1617240844260,2.27472267,1933.0,1932.9,20.09771248]
["bitfinex","ETHUSD",1617240844862,3.27472267,1933.0,1932.9,20.09771248]
["bitfinex","ETHUSD",1617240845261,1.43362267,1933.0,1932.9,20.09771248]
["bitfinex","ETHUSD",1617240845862,1.43362267,1933.0,1932.9,14.67771248]
["bitfinex","ETHUSD",1617240846061,4.98362267,1933.0,1932.9,14.67771248]
["bitfinex","ETHUSD",1617240846268,4.98362267,1933.0,1932.9,15.05771248]
["bitfinex","ETHUSD",1617240847268,4.98362267,1933.0,1932.9,20.06771248]
["bitfinex","ETHUSD",1617240848268,3.14542267,1933.0,1932.9,20.06771248]
["bitfinex","ETHUSD",1617240849703,0.12121212,1933.3,1933.2,31.92922269]
["bitfinex","ETHUSD",1617240849905,1.0,1933.9,1933.3,25.15]
["bitfinex","ETHUSD",1617240850103,1.0,1933.9,1933.5,0.09406894]
["bitfinex","ETHUSD",1617240850306,1.0,1933.9,1933.6,5.01]
["bitfinex","ETHUSD",1617240850502,1.0,1933.9,1933.7,3.80968504]
["bitfinex","ETHUSD",1617240850702,1.0,1933.9,1933.7,8.81968504]
["bitfinex","ETHUSD",1617240850904,1.0,1933.9,1933.8,10.75023]
["bitfinex","ETHUSD",1617240851103,1.0,1933.9,1933.8,15.23023]
["bitfinex","ETHUSD",1617240851304,15.31812387,1934.3,1933.9,6.4]
["bitfinex","ETHUSD",1617240851513,15.31812387,1934.3,1933.8,15.32429894]
["bitfinex","ETHUSD",1617240851514,15.31812387,1934.3,1933.8,7.97406894]
["bitfinex","ETHUSD",1617240851715,15.31812387,1934.3,1933.9,0.38]
["bitfinex","ETHUSD",1617240851914,0.16213644,1934.2,1933.9,0.38]
["bitfinex","ETHUSD",1617240852114,0.16213644,1934.2,1934.0,0.39]
["bitfinex","ETHUSD",1617240852315,0.16213644,1934.2,1934.1,7.75052]
["bitfinex","ETHUSD",1617240852516,0.16213644,1934.2,1934.1,10.45052]
["bitfinex","ETHUSD",1617240853317,0.16213644,1934.2,1934.1,10.35052]
["bitfinex","ETHUSD",1617240854342,3.644e-05,1934.2,1934.1,10.35052]
["bitfinex","ETHUSD",1617240854743,3.644e-05,1934.2,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240856544,3.55003644,1934.2,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240857374,0.02933644,1934.2,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240857574,0.02933644,1934.2,1934.1,10.96456481]
["bitfinex","ETHUSD",1617240858575,0.02933644,1934.2,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240859609,0.42933644,1934.2,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240859809,0.02933644,1934.2,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240860209,13.36576031,1934.3,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240860613,13.36576031,1934.3,1934.1,10.97456481]
["bitfinex","ETHUSD",1617240861209,13.36576031,1934.3,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240861808,16.91576031,1934.3,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240863221,15.07786031,1934.3,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240863623,15.07786031,1934.3,1934.1,10.97456481]
["bitfinex","ETHUSD",1617240863823,15.07786031,1934.3,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240865044,15.47786031,1934.3,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240865844,15.07786031,1934.3,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240866244,13.23866031,1934.3,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240866844,16.78866031,1934.3,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240868676,17.18866031,1934.3,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240869273,14.94846031,1934.3,1934.1,10.57456481]
["bitfinex","ETHUSD",1617240870094,14.94846031,1934.3,1934.1,2.92404481]
["bitfinex","ETHUSD",1617240871095,14.94846031,1934.3,1934.2,7.75068]
["bitfinex","ETHUSD",1617240872098,18.49846031,1934.3,1934.2,7.75068]
["bitfinex","ETHUSD",1617240872300,16.66066031,1934.3,1934.2,7.75068]
["bitfinex","ETHUSD",1617240873130,16.66066031,1934.3,1934.2,9.24649083]
["bitfinex","ETHUSD",1617240873325,16.66066031,1934.3,1934.2,12.74649083]
["bitfinex","ETHUSD",1617240873526,16.66066031,1934.3,1934.2,11.25068]
["bitfinex","ETHUSD",1617240873729,16.66066031,1934.3,1934.2,10.87068]
["bitfinex","ETHUSD",1617240874125,16.66066031,1934.3,1934.2,11.27068]
["bitfinex","ETHUSD",1617240874525,16.58282197,1934.3,1934.2,11.27068]
["bitfinex","ETHUSD",1617240874727,16.52734595,1934.3,1934.2,11.27068]
["bitfinex","ETHUSD",1617240874927,16.52734595,1934.3,1934.2,14.73272358]
["bitfinex","ETHUSD",1617240875174,16.52734595,1934.3,1934.2,11.27068]
["bitfinex","ETHUSD",1617240875373,14.68694595,1934.3,1934.2,11.27068]
["bitfinex","ETHUSD",1617240875974,14.68694595,1934.3,1934.2,14.73381464]
["bitfinex","ETHUSD",1617240876173,14.68694595,1934.3,1934.2,18.48240221]
["bitfinex","ETHUSD",1617240876576,13.40446851,1934.3,1934.2,18.48240221]
["bitfinex","ETHUSD",1617240876975,13.40446851,1934.3,1934.2,19.88824748]
["bitfinex","ETHUSD",1617240877174,13.40446851,1934.3,1934.2,21.75213865]
["bitfinex","ETHUSD",1617240877376,16.95446851,1934.3,1934.2,21.75213865]
["bitfinex","ETHUSD",1617240877575,16.95446851,1934.3,1934.2,20.34629338]
["bitfinex","ETHUSD",1617240878375,15.11656851,1934.3,1934.2,20.34629338]
["bitfinex","ETHUSD",1617240878775,15.11656851,1934.3,1934.2,21.83491495]
["bitfinex","ETHUSD",1617240879178,15.11656851,1934.3,1934.2,26.88491495]
["bitfinex","ETHUSD",1617240879377,15.11656851,1934.3,1934.2,21.83491495]
["bitfinex","ETHUSD",1617240880176,15.11656851,1934.3,1934.2,26.83491495]
["bitfinex","ETHUSD",1617240880400,15.11656851,1934.3,1934.2,27.72201495]
["bitfinex","ETHUSD",1617240880799,9.95170851,1934.3,1934.2,27.72201495]
["bitfinex","ETHUSD",1617240881000,4.78684851,1934.3,1934.2,27.72201495]
["bitfinex","ETHUSD",1617240881402,0.157,1935.0,1934.5,0.09406894]
["bitfinex","ETHUSD",1617240881602,0.157,1935.0,1934.7,4.28351]
["bitfinex","ETHUSD",1617240881603,0.14,1934.9,1934.7,4.28351]
["bitfinex","ETHUSD",1617240881805,0.157,1935.0,1934.7,0.41]
["bitfinex","ETHUSD",1617240882203,0.157,1935.0,1934.9,0.4]
["bitfinex","ETHUSD",1617240882403,0.157,1935.0,1934.9,7.74656]
["bitfinex","ETHUSD",1617240882602,3.707,1935.0,1934.9,7.74656]
["bitfinex","ETHUSD",1617240882803,3.707,1935.0,1934.9,8.14656]
["bitfinex","ETHUSD",1617240883830,3.707,1935.0,1934.9,7.74656]
["bitfinex","ETHUSD",1617240884433,3.707,1935.0,1934.9,7.91304462]
["bitfinex","ETHUSD",1617240885030,3.657,1935.0,1934.9,8.29304462]
["bitfinex","ETHUSD",1617240886055,3.607,1935.0,1934.9,8.29304462]
["bitfinex","ETHUSD",1617240886255,3.607,1935.0,1934.9,12.31304462]
["bitfinex","ETHUSD",1617240887268,3.507,1935.0,1934.9,12.31304462]
["bitfinex","ETHUSD",1617240887669,7.057,1935.0,1934.9,12.31304462]
["bitfinex","ETHUSD",1617240888296,7.057,1935.0,1934.9,12.42921305]
["bitfinex","ETHUSD",1617240889296,7.057,1935.0,1934.9,15.88585921]
["bitfinex","ETHUSD",1617240890097,7.057,1935.0,1934.9,19.63444678]
["bitfinex","ETHUSD",1617240890297,7.057,1935.0,1934.9,20.57604678]
["bitfinex","ETHUSD",1617240890498,9.057,1935.0,1934.9,20.57604678]
["bitfinex","ETHUSD",1617240891298,9.007,1935.0,1934.9,20.57604678]
["bitfinex","ETHUSD",1617240892100,9.007,1935.0,1934.9,17.11940062]
["bitfinex","ETHUSD",1617240892901,12.557,1935.0,1934.9,17.11940062]
["bitfinex","ETHUSD",1617240893101,12.507,1935.0,1934.9,17.11940062]
["bitfinex","ETHUSD",1617240893304,12.507,1935.0,1934.9,23.23047308]
["bitfinex","ETHUSD",1617240894732,12.507,1935.0,1934.9,23.18047308]
["bitfinex","ETHUSD",1617240895534,12.507,1935.0,1934.9,22.80047308]
["bitfinex","ETHUSD",1617240896164,12.507,1935.0,1934.9,23.20047308]
["bitfinex","ETHUSD",1617240898163,16.057,1935.0,1934.9,23.20047308]
["bitfinex","ETHUSD",1617240899178,16.057,1935.0,1934.9,23.25046956]
["bitfinex","ETHUSD",1617240899779,16.057,1935.0,1934.9,22.85046956]
["bitfinex","ETHUSD",1617240900183,16.057,1935.0,1934.9,21.90886956]
["bitfinex","ETHUSD",1617240901631,16.057,1935.0,1934.9,31.64116956]
["bitfinex","ETHUSD",1617240903234,19.607,1935.0,1934.9,31.64116956]
["bitfinex","ETHUSD",1617240903637,19.607,1935.0,1934.9,32.04116956]
["bitfinex","ETHUSD",1617240904089,19.607,1935.0,1934.9,31.64116956]
["bitfinex","ETHUSD",1617240905879,19.607,1935.0,1934.9,30.76896956]
["bitfinex","ETHUSD",1617240907286,19.607,1935.0,1934.9,35.77896956]
["bitfinex","ETHUSD",1617240907889,19.607,1935.0,1934.9,37.35896956]
["bitfinex","ETHUSD",1617240908093,19.607,1935.0,1934.9,35.77896956]
["bitfinex","ETHUSD",1617240908489,23.157,1935.0,1934.9,34.67156956]
["bitfinex","ETHUSD",1617240908692,23.157,1935.0,1934.9,35.71037755]
["bitfinex","ETHUSD",1617240908890,23.157,1935.0,1934.9,34.67156956]
["bitfinex","ETHUSD",1617240909908,23.567,1935.0,1934.9,34.67156956]
["bitfinex","ETHUSD",1617240910713,23.567,1935.0,1934.9,29.66156956]
["bitfinex","ETHUSD",1617240910910,36.157,1935.0,1934.9,29.66156956]
["bitfinex","ETHUSD",1617240911312,36.157,1935.0,1934.9,29.71156956]
["bitfinex","ETHUSD",1617240913543,36.057,1935.0,1934.9,29.71156956]
["bitfinex","ETHUSD",1617240913745,39.607,1935.0,1934.9,29.71156956]
["bitfinex","ETHUSD",1617240913943,2.0657791,1935.7,1934.9,29.71156956]
["bitfinex","ETHUSD",1617240914147,7.74714,1935.7,1935.2,7.74714]
["bitfinex","ETHUSD",1617240914345,7.74714,1935.7,1935.2,11.49572757]
["bitfinex","ETHUSD",1617240914346,3.78707968,1935.6,1935.2,11.49572757]
["bitfinex","ETHUSD",1617240915765,3.78707968,1935.6,1934.9,0.28264953]
["bitfinex","ETHUSD",1617240915967,2.0661771,1935.5,1934.9,0.11616491]
["bitfinex","ETHUSD",1617240916162,3.64707968,1935.4,1934.9,0.11616491]
["bitfinex","ETHUSD",1617240916364,0.4,1935.0,1934.9,0.11616491]
["bitfinex","ETHUSD",1617240916763,4.04707968,1935.0,1934.9,0.11616491]
["bitfinex","ETHUSD",1617240916962,0.4,1935.0,1934.9,0.11616491]
["bitfinex","ETHUSD",1617240918605,4.04707968,1935.0,1934.9,0.11616491]
["bitfinex","ETHUSD",1617240918800,8.79707968,1935.0,1934.9,1.491e-05]
["bitfinex","ETHUSD",1617240919400,14.53195011,1935.0,1934.9,1.491e-05]
["bitfinex","ETHUSD",1617240919600,8.79707968,1935.0,1934.9,1.491e-05]
["bitfinex","ETHUSD",1617240923236,8.79707968,1935.0,1934.9,0.11616491]
["bitfinex","ETHUSD",1617240924235,12.34707968,1935.0,1934.9,0.11616491]
["bitfinex","ETHUSD",1617240924637,8.3,1935.0,1934.9,0.11616491]
["bitfinex","ETHUSD",1617240925065,8.7,1935.0,1934.9,0.11616491]
["bitfinex","ETHUSD",1617240926666,7.5,1935.0,1934.9,0.11616491]
["bitfinex","ETHUSD",1617240927894,8.7,1935.0,1934.9,0.11616491]
["bitfinex","ETHUSD",1617240928495,8.7,1935.0,1934.4,0.34616491]
["bitfinex","ETHUSD",1617240928697,15.80079684,1935.0,1934.3,10.71319]
["bitfinex","ETHUSD",1617240928897,7.64,1935.0,1934.3,10.99319]
["bitfinex","ETHUSD",1617240929297,11.19,1935.0,1934.3,10.99319]
["bitfinex","ETHUSD",1617240929501,20.69079684,1935.0,1934.3,10.99319]
["bitfinex","ETHUSD",1617240929900,0.38,1934.8,1934.6,7.74932]
["bitfinex","ETHUSD",1617240930914,0.38,1934.8,1934.5,0.10552677]
["bitfinex","ETHUSD",1617240931315,0.38,1934.8,1934.6,7.75053]
["bitfinex","ETHUSD",1617240931915,0.38,1934.8,1934.5,10.43956677]
["bitfinex","ETHUSD",1617240932114,0.38,1934.8,1934.5,0.10552677]
["bitfinex","ETHUSD",1617240933135,22.35765594,1935.0,1934.5,0.10552677]
["bitfinex","ETHUSD",1617240933335,22.73765594,1935.0,1934.5,0.10552677]
["bitfinex","ETHUSD",1617240933536,20.29079684,1935.0,1934.5,0.48552677]
["bitfinex","ETHUSD",1617240934139,20.70079684,1935.0,1934.5,0.10552677]
["bitfinex","ETHUSD",1617240934536,24.25079684,1935.0,1934.5,7.97141929]
["bitfinex","ETHUSD",1617240935137,3.62,1934.9,1934.5,7.97141929]
["bitfinex","ETHUSD",1617240935339,0.4,1934.8,1934.5,7.87141929]
["bitfinex","ETHUSD",1617240935590,0.4,1934.6,1934.5,7.87141929]
["bitfinex","ETHUSD",1617240935791,0.4,1934.6,1934.5,0.12170929]
["bitfinex","ETHUSD",1617240936194,4.82,1934.9,1934.5,0.12170929]
["bitfinex","ETHUSD",1617240936393,4.48,1934.8,1934.5,0.12170929]
["bitfinex","ETHUSD",1617240936592,0.4,1934.7,1934.5,0.12170929]
["bitfinex","ETHUSD",1617240936792,7.5121,1934.7,1934.5,0.01618252]
["bitfinex","ETHUSD",1617240936996,5.0,1934.6,1934.5,2.52e-06]
["bitfinex","ETHUSD",1617240937194,10.01,1934.6,1934.5,2.52e-06]
["bitfinex","ETHUSD",1617240937593,10.42,1934.6,1934.5,2.52e-06]
["bitfinex","ETHUSD",1617240937992,6.62,1934.6,1934.5,2.52e-06]
["bitfinex","ETHUSD",1617240938193,5.42,1934.6,1934.5,2.52e-06]
["bitfinex","ETHUSD",1617240938393,16.89079684,1934.7,1934.5,2.52e-06]
["bitfinex","ETHUSD",1617240938593,4.88,1934.6,1934.5,0.40000252]
["bitfinex","ETHUSD",1617240938794,8.45,1934.7,1934.5,0.40000252]
["bitfinex","ETHUSD",1617240938993,8.45,1934.7,1934.5,2.52e-06]
["bitfinex","ETHUSD",1617240939195,22.6,1934.7,1934.0,8.71420252]
["bitfinex","ETHUSD",1617240939395,11.84079684,1934.6,1934.0,8.71420252]
["bitfinex","ETHUSD",1617240939598,0.4,1934.4,1934.0,8.71420252]
["bitfinex","ETHUSD",1617240939795,0.54,1934.4,1934.0,8.71420252]
["bitfinex","ETHUSD",1617240940394,0.54,1934.4,1934.0,8.99420252]
["bitfinex","ETHUSD",1617240940594,0.14,1934.4,1934.0,8.71420252]
["bitfinex","ETHUSD",1617240940818,0.54,1934.4,1933.9,0.39]
["bitfinex","ETHUSD",1617240941018,0.39,1934.3,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240941219,0.14,1934.2,1933.8,1.55166532]
["bitfinex","ETHUSD",1617240941419,0.14,1934.4,1933.9,0.336]
["bitfinex","ETHUSD",1617240941620,13.17079684,1934.6,1934.1,0.38]
["bitfinex","ETHUSD",1617240941821,5.01,1934.4,1934.1,8.13118]
["bitfinex","ETHUSD",1617240942022,5.01,1934.4,1934.2,0.41]
["bitfinex","ETHUSD",1617240942225,0.14,1934.5,1934.2,0.36]
["bitfinex","ETHUSD",1617240942421,0.14,1934.5,1934.1,3.15]
["bitfinex","ETHUSD",1617240942620,0.14,1934.5,1934.1,3.43]
["bitfinex","ETHUSD",1617240942820,0.52,1934.5,1934.1,2.76]
["bitfinex","ETHUSD",1617240943021,5.53,1934.5,1933.8,1.34563543]
["bitfinex","ETHUSD",1617240943223,0.509,1934.3,1933.8,1.25156649]
["bitfinex","ETHUSD",1617240943442,5.519,1934.3,1933.8,1.25156649]
["bitfinex","ETHUSD",1617240943640,0.509,1934.3,1933.8,1.25156649]
["bitfinex","ETHUSD",1617240943841,0.119,1934.3,1933.8,1.94156649]
["bitfinex","ETHUSD",1617240944243,0.119,1934.3,1933.9,0.41]
["bitfinex","ETHUSD",1617240944442,0.119,1934.3,1934.0,7.75173]
["bitfinex","ETHUSD",1617240944846,3.669,1934.3,1934.0,7.75173]
["bitfinex","ETHUSD",1617240946265,3.55,1934.3,1934.0,10.55173]
["bitfinex","ETHUSD",1617240946467,3.55,1934.3,1934.1,0.41]
["bitfinex","ETHUSD",1617240946666,3.55,1934.3,1934.2,7.75083]
["bitfinex","ETHUSD",1617240947668,1.6326,1934.3,1934.2,7.75083]
["bitfinex","ETHUSD",1617240947866,1.6326,1934.3,1934.0,0.38]
["bitfinex","ETHUSD",1617240948910,1.6326,1934.3,1933.9,10.33457]
["bitfinex","ETHUSD",1617240950114,5.1826,1934.3,1933.9,10.33457]
["bitfinex","ETHUSD",1617240955344,8.7326,1934.3,1933.9,10.33457]
["bitfinex","ETHUSD",1617240957171,12.7526,1934.3,1933.9,10.33457]
["bitfinex","ETHUSD",1617240957571,8.7326,1934.3,1933.9,10.33457]
["bitfinex","ETHUSD",1617240960599,12.2826,1934.3,1933.9,10.33457]
["bitfinex","ETHUSD",1617240961815,12.2826,1934.3,1933.9,9.83457]
["bitfinex","ETHUSD",1617240965872,15.8326,1934.3,1933.9,9.83457]
["bitfinex","ETHUSD",1617240967270,15.8326,1934.3,1933.9,10.15657]
["bitfinex","ETHUSD",1617240968472,16.2426,1934.3,1933.9,10.15657]
["bitfinex","ETHUSD",1617240969071,15.8326,1934.3,1933.9,10.15657]
["bitfinex","ETHUSD",1617240969270,15.8326,1934.3,1933.9,9.83457]
["bitfinex","ETHUSD",1617240970702,15.8326,1934.3,1934.0,0.39]
["bitfinex","ETHUSD",1617240971106,19.3826,1934.3,1934.0,0.39]
["bitfinex","ETHUSD",1617240971905,19.3826,1934.3,1934.1,7.7518]
["bitfinex","ETHUSD",1617240972105,3.22,1934.2,1934.1,7.7518]
["bitfinex","ETHUSD",1617240972521,19.3826,1934.3,1934.1,7.7518]
["bitfinex","ETHUSD",1617240973321,25.78050066,1934.2,1933.9,7.75257]
["bitfinex","ETHUSD",1617240973524,3.61050066,1933.9,1933.8,1.25156649]
["bitfinex","ETHUSD",1617240973726,4.02050066,1933.9,1933.8,1.25156649]
["bitfinex","ETHUSD",1617240973924,10.31020066,1933.9,1933.8,1.25156649]
["bitfinex","ETHUSD",1617240974122,6.6997,1933.9,1933.8,1.25156649]
["bitfinex","ETHUSD",1617240974522,6.6997,1933.9,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240974722,6.2897,1933.9,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240974942,6.2897,1933.9,1933.8,2.24759638]
["bitfinex","ETHUSD",1617240975143,11.2997,1933.9,1933.8,2.24759638]
["bitfinex","ETHUSD",1617240975342,7.6199067,1933.9,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240975742,6.2897,1933.9,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240976141,15.2397,1933.9,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240976743,9.8397,1933.9,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240978165,16.7897,1933.9,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240978370,20.40020066,1933.9,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240978567,20.80020066,1933.9,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240978767,25.81020066,1933.9,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240979166,35.40502016,1933.9,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240979567,33.9709975,1933.9,1933.8,1.04759638]
["bitfinex","ETHUSD",1617240979766,38.1709975,1933.9,1933.8,0.97759638]
["bitfinex","ETHUSD",1617240979967,47.47397868,1933.9,1933.8,0.97759638]
["bitfinex","ETHUSD",1617240980225,47.47397868,1933.9,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240980425,3.61050066,1933.4,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240980625,7.8654,1933.5,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240980626,9.7363,1933.5,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240980825,14.7463,1933.5,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240981027,14.3663,1933.5,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240981225,9.3563,1933.5,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240981424,12.9063,1933.5,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240981627,12.9063,1933.5,1933.2,14.46813757]
["bitfinex","ETHUSD",1617240981824,11.0354,1933.5,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240982224,16.0454,1933.5,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240982624,0.39,1933.4,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240983029,17.4104,1933.5,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240983226,2.78,1933.4,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240985028,17.4104,1933.5,1933.2,14.48813757]
["bitfinex","ETHUSD",1617240985646,16.0454,1933.5,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240986248,11.0354,1933.5,1933.2,14.08813757]
["bitfinex","ETHUSD",1617240986449,20.78,1933.3,1933.2,3.74858757]
["bitfinex","ETHUSD",1617240986649,25.79,1933.3,1933.2,3.74858757]
["bitfinex","ETHUSD",1617240986851,33.95079684,1933.3,1933.2,3.74858757]
["bitfinex","ETHUSD",1617240987649,33.95079684,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617240987851,10.81,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240988076,5.01,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240989077,16.47,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240989481,34.28836769,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240989679,32.63079684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240990276,24.63079684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240990903,34.6759376,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240991503,33.03079684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240991904,36.58079684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240992107,44.58079684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240993105,52.33909684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240993341,43.93909684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240993541,28.18079684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240993741,29.18079684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240994749,37.18079684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240995740,29.18079684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240995947,28.77079684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240996346,20.61,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240996547,21.0,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240996947,24.55,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240997149,39.04019684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240997949,38.65019684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617240998150,48.26019684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617241000781,47.06019684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617241000981,46.65019684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617241002212,50.59019684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617241002617,50.20019684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617241003217,31.15019684,1933.2,1933.1,1.38]
["bitfinex","ETHUSD",1617241003417,11.65,1933.2,1933.1,1.66]
["bitfinex","ETHUSD",1617241003615,11.65,1933.2,1933.1,6.47050066]
["bitfinex","ETHUSD",1617241003827,11.65,1933.2,1933.1,6.19050066]
["bitfinex","ETHUSD",1617241004024,11.65,1933.2,1933.1,9.93908823]
["bitfinex","ETHUSD",1617241004223,11.65,1933.2,1933.1,19.03429437]
["bitfinex","ETHUSD",1617241004422,11.65,1933.2,1933.1,23.73429437]
["bitfinex","ETHUSD",1617241004624,11.65,1933.2,1933.1,21.50196823]
["bitfinex","ETHUSD",1617241004831,11.65,1933.2,1933.1,22.70196823]
["bitfinex","ETHUSD",1617241005024,11.65,1933.2,1933.1,19.09146757]
["bitfinex","ETHUSD",1617241005025,9.8098,1933.2,1933.1,19.09146757]
["bitfinex","ETHUSD",1617241005428,9.8098,1933.2,1933.1,17.58346757]
["bitfinex","ETHUSD",1617241006025,9.8098,1933.2,1933.1,17.20346757]
["bitfinex","ETHUSD",1617241006226,9.8098,1933.2,1933.1,4.74858757]
["bitfinex","ETHUSD",1617241006472,9.8098,1933.2,1933.1,5.13858757]
["bitfinex","ETHUSD",1617241007473,13.3598,1933.2,1933.1,5.13858757]
["bitfinex","ETHUSD",1617241008073,20.9855,1933.2,1933.1,5.13858757]
["bitfinex","ETHUSD",1617241009077,35.9855,1933.2,1933.1,5.13858757]
["bitfinex","ETHUSD",1617241010679,35.9855,1933.2,1933.1,4.74858757]
["bitfinex","ETHUSD",1617241010680,40.9955,1933.2,1933.1,4.74858757]
["bitfinex","ETHUSD",1617241010880,40.9955,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617241010881,57.15629684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617241011079,57.56629684,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617241011698,57.56629684,1933.2,1932.3,3.74858757]
["bitfinex","ETHUSD",1617241011898,3.60186604,1932.8,1932.3,3.74858757]
["bitfinex","ETHUSD",1617241012098,4.14186604,1932.8,1932.3,3.74858757]
["bitfinex","ETHUSD",1617241012298,14.7131,1932.6,1932.3,3.74858757]
["bitfinex","ETHUSD",1617241012697,8.61186604,1932.5,1932.3,3.74858757]
["bitfinex","ETHUSD",1617241012897,19.16,1932.4,1932.3,3.74858757]
["bitfinex","ETHUSD",1617241013696,16.36,1932.4,1932.3,3.74858757]
["bitfinex","ETHUSD",1617241015019,33.07079684,1932.4,1932.3,3.69858757]
["bitfinex","ETHUSD",1617241015222,6.18,1932.3,1932.1,4.69858757]
["bitfinex","ETHUSD",1617241015421,11.19,1932.3,1932.1,4.69858757]
["bitfinex","ETHUSD",1617241015624,14.79186604,1932.3,1932.1,4.69858757]
["bitfinex","ETHUSD",1617241015821,31.6097,1932.2,1932.1,4.69858757]
["bitfinex","ETHUSD",1617241016222,13.5597,1932.2,1932.1,4.69858757]
["bitfinex","ETHUSD",1617241017653,13.5597,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617241018053,17.1097,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617241019471,8.56,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617241020274,8.5505,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617241020675,3.55,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617241022705,11.45,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617241023307,15.0,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617241024107,16.0,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617241024949,8.1,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617241028356,11.65,1932.2,1932.1,1.38]
["bitfinex","ETHUSD",1617241028760,11.65,1932.2,1932.1,4.98186604]
["bitfinex","ETHUSD",1617241028957,11.65,1932.2,1932.1,1.38]
["bitfinex","ETHUSD",1617241029156,9.8112,1932.2,1932.1,1.38]
["bitfinex","ETHUSD",1617241029981,9.8112,1932.2,1932.1,5.07858757]
["bitfinex","ETHUSD",1617241030577,9.8112,1932.2,1932.1,10.17858757]
["bitfinex","ETHUSD",1617241030776,9.8112,1932.2,1932.1,10.11858757]
["bitfinex","ETHUSD",1617241032180,7.9632,1932.2,1932.1,11.31858757]
["bitfinex","ETHUSD",1617241032998,7.9632,1932.2,1932.1,17.21138757]
["bitfinex","ETHUSD",1617241033598,11.5132,1932.2,1932.1,17.21138757]
["bitfinex","ETHUSD",1617241035222,9.6755,1932.2,1932.1,17.21138757]
["bitfinex","ETHUSD",1617241036224,9.6755,1932.2,1932.1,19.92982757]
["bitfinex","ETHUSD",1617241038255,7.8341,1932.2,1932.1,19.92982757]
["bitfinex","ETHUSD",1617241038855,11.3841,1932.2,1932.1,19.92982757]
["bitfinex","ETHUSD",1617241039055,11.3841,1932.2,1932.1,24.66982757]
["bitfinex","ETHUSD",1617241039259,11.3841,1932.2,1932.1,30.78427299]
["bitfinex","ETHUSD",1617241039457,1.04366,1932.2,1932.1,30.78427299]
["bitfinex","ETHUSD",1617241039656,1.04366,1932.2,1932.1,34.09927299]
["bitfinex","ETHUSD",1617241039657,0.39548684,1932.2,1932.1,34.09927299]
["bitfinex","ETHUSD",1617241039860,3.55,1932.6,1932.3,5.1892404]
["bitfinex","ETHUSD",1617241040055,3.55,1932.6,1932.5,15.95]
["bitfinex","ETHUSD",1617241040255,3.55,1932.6,1932.5,21.24]
["bitfinex","ETHUSD",1617241040472,3.55,1932.6,1932.5,6.89]
["bitfinex","ETHUSD",1617241040671,3.55,1932.6,1932.5,13.4942404]
["bitfinex","ETHUSD",1617241041272,1.7118,1932.6,1932.5,13.4942404]
["bitfinex","ETHUSD",1617241041672,1.7118,1932.6,1932.5,21.1993304]
["bitfinex","ETHUSD",1617241041879,1.7118,1932.6,1932.5,24.6793304]
["bitfinex","ETHUSD",1617241042873,2.7118,1932.6,1932.5,24.6793304]
["bitfinex","ETHUSD",1617241044100,6.2618,1932.6,1932.5,24.6793304]
["bitfinex","ETHUSD",1617241044301,4.4243,1932.6,1932.5,24.6793304]
["bitfinex","ETHUSD",1617241047321,2.5831,1932.6,1932.5,24.6793304]
["bitfinex","ETHUSD",1617241047723,26.03,1933.2,1932.5,19.6693304]
["bitfinex","ETHUSD",1617241047923,0.14,1933.1,1932.7,0.39]
["bitfinex","ETHUSD",1617241048123,0.14,1933.1,1932.8,0.28]
["bitfinex","ETHUSD",1617241048549,0.14,1933.1,1932.7,10.34137]
["bitfinex","ETHUSD",1617241048749,0.14,1933.1,1932.7,10.62137]
["bitfinex","ETHUSD",1617241049350,3.69,1933.1,1932.7,10.62137]
["bitfinex","ETHUSD",1617241050351,3.69,1933.1,1932.5,3.14994065]
["bitfinex","ETHUSD",1617241050352,0.38,1932.9,1932.5,3.14994065]
["bitfinex","ETHUSD",1617241050550,0.38,1932.8,1932.5,3.14994065]
["bitfinex","ETHUSD",1617241050750,0.38,1932.8,1932.5,3.0]
["bitfinex","ETHUSD",1617241051175,8.3265,1932.8,1932.3,10.34012]
["bitfinex","ETHUSD",1617241051377,8.3265,1932.8,1932.1,4.69858757]
["bitfinex","ETHUSD",1617241051378,0.38,1932.5,1932.1,4.69858757]
["bitfinex","ETHUSD",1617241051577,0.119,1932.4,1932.1,4.69858757]
["bitfinex","ETHUSD",1617241051777,7.2741,1932.4,1932.1,4.69858757]
["bitfinex","ETHUSD",1617241051975,7.2741,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617241051976,3.37273584,1932.3,1932.1,1.0]
["bitfinex","ETHUSD",1617241052174,3.37224359,1932.3,1932.1,1.0]
["bitfinex","ETHUSD",1617241052395,7.2741,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617241052591,17.33,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617241052795,17.33,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241053198,26.40459684,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241054226,27.40459684,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241054632,30.57459684,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241054829,30.96459684,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241055031,14.01459684,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241055230,11.2638,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241055429,10.35,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241056029,18.51079684,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241056429,18.89079684,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241056634,10.73,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241056830,4.93,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241058029,4.55,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241059751,8.1,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241060551,8.1,1932.2,1932.1,1.6]
["bitfinex","ETHUSD",1617241061778,8.1,1932.2,1932.1,1.21]
["bitfinex","ETHUSD",1617241062178,8.1,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241062379,6.2612,1932.2,1932.1,1.33]
["bitfinex","ETHUSD",1617241062981,6.2612,1932.2,1932.1,9.08962]
["bitfinex","ETHUSD",1617241063580,6.2612,1932.2,1932.1,9.36962]
["bitfinex","ETHUSD",1617241063781,7.2612,1932.2,1932.1,9.36962]
["bitfinex","ETHUSD",1617241064801,10.8112,1932.2,1932.1,9.36962]
["bitfinex","ETHUSD",1617241065405,8.9731,1932.2,1932.1,9.36962]
["bitfinex","ETHUSD",1617241065600,7.9731,1932.2,1932.1,12.30962]
["bitfinex","ETHUSD",1617241068433,6.135,1932.2,1932.1,12.30962]
["bitfinex","ETHUSD",1617241069873,6.135,1932.2,1932.1,11.90962]
["bitfinex","ETHUSD",1617241070074,9.685,1932.2,1932.1,8.96962]
["bitfinex","ETHUSD",1617241070678,9.685,1932.2,1932.1,8.68962]
["bitfinex","ETHUSD",1617241071475,7.8428,1932.2,1932.1,8.68962]
["bitfinex","ETHUSD",1617241075305,11.4928,1932.2,1932.1,8.68962]
["bitfinex","ETHUSD",1617241075707,18.4125,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241076107,18.7925,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241076308,28.15329684,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241076508,38.15329684,1932.2,1932.1,0.93]
["bitfinex","ETHUSD",1617241076907,38.15329684,1932.2,1931.2,3.69858757]
["bitfinex","ETHUSD",1617241076908,38.15329684,1932.2,1931.2,3.79265651]
["bitfinex","ETHUSD",1617241077110,0.38,1931.4,1931.2,3.69858757]
["bitfinex","ETHUSD",1617241077331,5.8804,1931.4,1931.2,3.69858757]
["bitfinex","ETHUSD",1617241078333,5.8804,1931.4,1931.1,4.59858757]
["bitfinex","ETHUSD",1617241079133,6.2604,1931.4,1931.1,12.36223757]
["bitfinex","ETHUSD",1617241079332,6.2104,1931.4,1931.1,12.36223757]
["bitfinex","ETHUSD",1617241079534,6.2104,1931.4,1931.1,12.31223757]
["bitfinex","ETHUSD",1617241079735,0.39,1931.3,1931.1,4.54858757]
["bitfinex","ETHUSD",1617241080356,9.2,1931.2,1931.1,4.54858757]
["bitfinex","ETHUSD",1617241080757,8.8,1931.2,1931.1,4.54858757]
["bitfinex","ETHUSD",1617241081356,8.8,1931.2,1931.1,0.85]
["bitfinex","ETHUSD",1617241081556,9.19,1931.2,1931.1,0.85]
["bitfinex","ETHUSD",1617241081957,30.55079684,1931.2,1931.1,0.85]
["bitfinex","ETHUSD",1617241082157,5.88,1931.1,1930.6,1.0]
["bitfinex","ETHUSD",1617241082358,16.49,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617241082583,24.1031,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617241082882,7.6131,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617241083581,29.09039684,1931.3,1930.6,1.28]
["bitfinex","ETHUSD",1617241083787,0.14,1931.1,1930.7,0.82]
["bitfinex","ETHUSD",1617241084580,0.14,1931.1,1930.7,0.4]
["bitfinex","ETHUSD",1617241084984,0.14,1931.1,1930.7,8.16533]
["bitfinex","ETHUSD",1617241085225,0.24,1931.1,1930.7,8.16533]
["bitfinex","ETHUSD",1617241085422,0.24,1931.1,1930.7,7.76533]
["bitfinex","ETHUSD",1617241085623,11.0715,1931.1,1930.7,7.76533]
["bitfinex","ETHUSD",1617241085825,7.34,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617241086028,8.56,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617241087027,16.8532,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617241088227,16.4432,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617241088825,8.2932,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617241089029,2.78,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617241089227,0.509,1930.9,1930.6,1.0]
["bitfinex","ETHUSD",1617241089427,12.25059871,1931.1,1930.6,8.76548]
["bitfinex","ETHUSD",1617241089627,4.22980187,1931.1,1930.7,0.35]
["bitfinex","ETHUSD",1617241089826,3.69,1931.1,1930.7,0.35]
["bitfinex","ETHUSD",1617241090858,7.24,1931.1,1930.7,0.35]
["bitfinex","ETHUSD",1617241091057,7.24,1931.1,1930.8,0.35]
["bitfinex","ETHUSD",1617241091260,7.24,1931.1,1930.8,8.11476]
["bitfinex","ETHUSD",1617241091662,2.95154402,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617241091858,11.06,1930.9,1930.6,1.0]
["bitfinex","ETHUSD",1617241092457,12.58,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617241092658,0.38,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617241092858,7.6722,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617241093683,7.2922,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617241094984,7.2922,1930.7,1930.6,0.95]
["bitfinex","ETHUSD",1617241095185,7.6922,1930.7,1930.6,0.95]
["bitfinex","ETHUSD",1617241095803,7.2922,1930.7,1930.6,0.95]
["bitfinex","ETHUSD",1617241096003,10.8422,1930.7,1930.6,0.95]
["bitfinex","ETHUSD",1617241096605,11.3522,1930.7,1930.6,0.95]
["bitfinex","ETHUSD",1617241097419,10.9422,1930.7,1930.6,0.95]
["bitfinex","ETHUSD",1617241098435,11.3322,1930.7,1930.6,0.95]
["bitfinex","ETHUSD",1617241098636,10.9422,1930.7,1930.6,0.95]
["bitfinex","ETHUSD",1617241100037,11.3222,1930.7,1930.6,0.95]
["bitfinex","ETHUSD",1617241100640,10.9422,1930.7,1930.6,0.95]
["bitfinex","ETHUSD",1617241101454,14.4922,1930.7,1930.6,0.95]
["bitfinex","ETHUSD",1617241102251,14.4922,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241102652,14.9022,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241103681,14.4922,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241104082,7.2,1930.7,1930.6,8.38800065]
["bitfinex","ETHUSD",1617241104483,5.3602,1930.7,1930.6,8.78800065]
["bitfinex","ETHUSD",1617241106510,8.9102,1930.7,1930.6,16.55400065]
["bitfinex","ETHUSD",1617241106919,8.9102,1930.7,1930.6,16.15400065]
["bitfinex","ETHUSD",1617241107116,8.9102,1930.7,1930.6,8.38800065]
["bitfinex","ETHUSD",1617241107315,8.9102,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241107509,8.19570492,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241109538,17.07690492,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241109730,26.29420176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241111130,34.06269176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241111556,44.47269176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241111755,48.02269176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241114401,47.61269176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241114599,37.61269176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241114801,36.95619176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241116201,48.15619176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241116604,61.16619176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241117004,63.51619176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241117810,55.51619176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241118008,64.71619176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241118206,94.71619176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241118606,63.51619176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241118806,63.11619176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241119230,63.50619176,1930.7,1930.6,0.92200065]
["bitfinex","ETHUSD",1617241119633,53.50619176,1930.7,1930.6,0.87200065]
["bitfinex","ETHUSD",1617241120442,45.11619176,1930.7,1930.6,0.87200065]
["bitfinex","ETHUSD",1617241120634,23.45650176,1930.7,1930.6,1.15200065]
["bitfinex","ETHUSD",1617241120833,15.29570492,1930.7,1930.6,1.15200065]
["bitfinex","ETHUSD",1617241121032,15.29570492,1930.7,1930.6,0.87200065]
["bitfinex","ETHUSD",1617241121856,15.29570492,1930.7,1930.6,1.26200065]
["bitfinex","ETHUSD",1617241122057,18.84570492,1930.7,1930.6,1.26200065]
["bitfinex","ETHUSD",1617241123059,18.84570492,1930.7,1930.6,0.87200065]
["bitfinex","ETHUSD",1617241124256,18.84570492,1930.7,1930.6,1.25200065]
["bitfinex","ETHUSD",1617241125688,17.00440492,1930.7,1930.6,1.25200065]
["bitfinex","ETHUSD",1617241127333,20.55440492,1930.7,1930.6,1.25200065]
["bitfinex","ETHUSD",1617241128939,20.55440492,1930.7,1930.6,0.87200065]
["bitfinex","ETHUSD",1617241129339,20.55440492,1930.7,1930.6,1.28200065]
["bitfinex","ETHUSD",1617241129951,20.55440492,1930.7,1930.6,0.87200065]
["bitfinex","ETHUSD",1617241132556,24.10440492,1930.7,1930.6,0.87200065]
["bitfinex","ETHUSD",1617241134360,32.67520176,1930.7,1930.6,0.87200065]
["bitfinex","ETHUSD",1617241134559,24.51440492,1930.7,1930.6,0.87200065]
["bitfinex","ETHUSD",1617241135180,32.26520176,1930.7,1930.6,0.87200065]
["bitfinex","ETHUSD",1617241135780,11.29,1930.6,1930.2,7.93371065]
["bitfinex","ETHUSD",1617241136580,0.14,1930.6,1930.2,7.93371065]
["bitfinex","ETHUSD",1617241137809,3.69,1930.6,1930.2,7.93371065]
["bitfinex","ETHUSD",1617241138010,3.69,1930.6,1930.2,10.87371065]
["bitfinex","ETHUSD",1617241138212,3.69,1930.6,1930.4,0.69]
["bitfinex","ETHUSD",1617241138813,3.69,1930.6,1930.4,0.28]
["bitfinex","ETHUSD",1617241139212,3.55,1930.6,1930.5,7.76693]
["bitfinex","ETHUSD",1617241140438,3.55,1930.6,1930.5,8.16693]
["bitfinex","ETHUSD",1617241141840,3.55,1930.6,1930.5,9.36693]
["bitfinex","ETHUSD",1617241142040,3.55,1930.6,1930.5,13.20193]
["bitfinex","ETHUSD",1617241142238,3.55,1930.6,1930.5,18.00193]
["bitfinex","ETHUSD",1617241142664,3.55,1930.6,1930.5,13.20193]
["bitfinex","ETHUSD",1617241142864,3.55,1930.6,1930.5,16.68991582]
["bitfinex","ETHUSD",1617241143266,3.55,1930.6,1930.5,16.37491582]
["bitfinex","ETHUSD",1617241143667,1.7111,1930.6,1930.5,16.37491582]
["bitfinex","ETHUSD",1617241143866,5.2611,1930.6,1930.5,16.37491582]
["bitfinex","ETHUSD",1617241144467,5.2611,1930.6,1930.5,17.39930832]
["bitfinex","ETHUSD",1617241144666,5.2611,1930.6,1930.5,16.37491582]
["bitfinex","ETHUSD",1617241145905,5.42353038,1930.6,1930.5,16.37491582]
["bitfinex","ETHUSD",1617241146708,1.73993038,1930.6,1930.5,16.37491582]
["bitfinex","ETHUSD",1617241148507,5.28993038,1930.6,1930.5,16.37491582]
["bitfinex","ETHUSD",1617241149708,5.28293038,1930.6,1930.5,16.37491582]
["bitfinex","ETHUSD",1617241152548,5.28293038,1930.6,1930.5,16.37651922]
["bitfinex","ETHUSD",1617241152748,3.44603038,1930.6,1930.5,16.37651922]
["bitfinex","ETHUSD",1617241153150,3.44603038,1930.6,1930.5,12.48693]
["bitfinex","ETHUSD",1617241153363,3.44603038,1930.6,1930.5,11.28693]
["bitfinex","ETHUSD",1617241153763,6.99603038,1930.6,1930.5,11.28693]
["bitfinex","ETHUSD",1617241154362,6.99603038,1930.6,1930.5,7.76693]
["bitfinex","ETHUSD",1617241155762,5.15653038,1930.6,1930.5,7.76693]
["bitfinex","ETHUSD",1617241159012,8.70653038,1930.6,1930.5,7.76693]
["bitfinex","ETHUSD",1617241163039,14.75653038,1930.6,1930.5,7.76693]
["bitfinex","ETHUSD",1617241163239,14.75653038,1930.6,1930.4,15.36316]
["bitfinex","ETHUSD",1617241163240,11.18,1930.5,1930.4,15.36316]
["bitfinex","ETHUSD",1617241163441,5.88,1930.5,1930.4,15.36316]
["bitfinex","ETHUSD",1617241164063,12.18,1930.5,1930.4,15.36316]
["bitfinex","ETHUSD",1617241164263,15.73,1930.5,1930.4,10.35316]
["bitfinex","ETHUSD",1617241164464,9.43,1930.5,1930.4,10.35316]
["bitfinex","ETHUSD",1617241165267,3.55,1930.5,1930.4,10.35316]
["bitfinex","ETHUSD",1617241165466,3.55,1930.5,1930.4,14.31316]
["bitfinex","ETHUSD",1617241166266,3.55,1930.5,1930.4,10.35316]
["bitfinex","ETHUSD",1617241167089,3.95,1930.5,1930.4,10.35316]
["bitfinex","ETHUSD",1617241167488,3.19213503,1930.5,1930.4,10.35316]
["bitfinex","ETHUSD",1617241167691,3.19213503,1930.5,1930.0,13.3324]
["bitfinex","ETHUSD",1617241167890,3.19213503,1930.5,1889.0,0.025]
["bitfinex","ETHUSD",1617241167891,8.3,1930.4,1930.3,0.28]
["bitfinex","ETHUSD",1617241168289,16.03,1930.4,1930.3,0.21]
["bitfinex","ETHUSD",1617241168890,8.68,1930.4,1930.3,0.21]
["bitfinex","ETHUSD",1617241169317,12.23,1930.4,1930.2,5.01]
["bitfinex","ETHUSD",1617241169517,12.23,1930.4,1930.0,13.2574]
["bitfinex","ETHUSD",1617241169518,0.4,1930.3,1930.0,13.2574]
["bitfinex","ETHUSD",1617241169920,0.4,1930.3,1930.1,7.76734]
["bitfinex","ETHUSD",1617241170321,3.55,1930.4,1930.1,10.90734]
["bitfinex","ETHUSD",1617241172341,5.10803688,1930.4,1930.1,10.90734]
["bitfinex","ETHUSD",1617241172541,5.10803688,1930.4,1930.1,11.30734]
["bitfinex","ETHUSD",1617241173141,5.10803688,1930.4,1930.1,10.90734]
["bitfinex","ETHUSD",1617241173342,5.50803688,1930.4,1930.1,10.90734]
["bitfinex","ETHUSD",1617241173542,0.38,1930.3,1930.1,10.90734]
["bitfinex","ETHUSD",1617241173743,0.38,1930.3,1930.1,7.76734]
["bitfinex","ETHUSD",1617241173943,1.93803688,1930.3,1930.1,7.76734]
["bitfinex","ETHUSD",1617241174364,1.55803688,1930.3,1930.1,7.76734]
["bitfinex","ETHUSD",1617241174569,5.10803688,1930.3,1930.1,7.76734]
["bitfinex","ETHUSD",1617241174970,5.10803688,1930.3,1930.0,13.2574]
["bitfinex","ETHUSD",1617241175169,8.53233905,1930.3,1930.0,0.315]
["bitfinex","ETHUSD",1617241175769,8.53233905,1930.3,1929.9,5.01]
["bitfinex","ETHUSD",1617241175770,0.4,1930.1,1929.9,5.01]
["bitfinex","ETHUSD",1617241175971,0.4,1930.1,1929.9,5.29]
["bitfinex","ETHUSD",1617241176269,5.38233905,1930.1,1929.9,5.29]
["bitfinex","ETHUSD",1617241176470,4.98233905,1930.1,1929.9,5.01]
["bitfinex","ETHUSD",1617241176671,4.98233905,1930.1,1929.7,10.63808]
["bitfinex","ETHUSD",1617241176869,3.14483905,1930.1,1929.7,11.01808]
["bitfinex","ETHUSD",1617241177088,3.14483905,1930.1,1929.9,7.76856]
["bitfinex","ETHUSD",1617241178489,0.41,1930.0,1929.7,10.63808]
["bitfinex","ETHUSD",1617241179090,3.55483905,1930.0,1929.7,10.63808]
["bitfinex","ETHUSD",1617241179711,7.10483905,1930.0,1929.7,10.63808]
["bitfinex","ETHUSD",1617241180311,6.69483905,1930.0,1929.7,10.63808]
["bitfinex","ETHUSD",1617241180512,6.69483905,1930.0,1929.7,14.31808]
["bitfinex","ETHUSD",1617241180914,6.69483905,1930.0,1929.7,13.91808]
["bitfinex","ETHUSD",1617241181316,6.69483905,1930.0,1929.7,10.63808]
["bitfinex","ETHUSD",1617241181918,8.75,1929.8,1929.6,11.35865]
["bitfinex","ETHUSD",1617241182118,8.75,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617241182340,11.89483905,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617241182740,3.54483905,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617241183139,3.14483905,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617241183940,3.14483905,1929.8,1929.6,0.93]
["bitfinex","ETHUSD",1617241184140,12.89,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241184540,16.03483905,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241184738,3.53483905,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241184964,6.69483905,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241186163,6.69483905,1929.7,1929.6,8.69962]
["bitfinex","ETHUSD",1617241188997,4.21613905,1929.7,1929.6,9.07962]
["bitfinex","ETHUSD",1617241189697,7.63884299,1929.7,1929.6,9.07962]
["bitfinex","ETHUSD",1617241190131,11.18884299,1929.7,1929.6,9.07962]
["bitfinex","ETHUSD",1617241190334,11.18884299,1929.7,1929.6,1.31]
["bitfinex","ETHUSD",1617241190535,11.18884299,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241194346,11.57884299,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241194949,11.18884299,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241195371,14.73884299,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241195970,14.73884299,1929.7,1929.6,1.33]
["bitfinex","ETHUSD",1617241196374,14.73884299,1929.7,1929.6,9.10006]
["bitfinex","ETHUSD",1617241196971,14.73884299,1929.7,1929.6,8.70006]
["bitfinex","ETHUSD",1617241197571,15.13884299,1929.7,1929.6,8.70006]
["bitfinex","ETHUSD",1617241198191,15.13884299,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241198391,16.33884299,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241198591,34.04873983,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241199191,41.82093983,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241199792,51.82093983,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241200617,55.37093983,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241201419,45.37093983,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241201623,55.37093983,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241202824,46.97093983,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241203023,36.97093983,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241203246,27.99873983,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241203445,27.59873983,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241203652,26.44963983,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241203848,26.84963983,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241204448,22.73877647,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241205650,26.28877647,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241205889,34.44957331,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241206692,49.54126331,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241208495,54.55126331,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241208994,65.75126331,1929.7,1929.6,0.93]
["bitfinex","ETHUSD",1617241209396,65.75126331,1929.7,1929.6,0.7858071]
["bitfinex","ETHUSD",1617241210793,69.30126331,1929.7,1929.6,0.7858071]
["bitfinex","ETHUSD",1617241212219,70.30126331,1929.7,1929.6,0.7858071]
["bitfinex","ETHUSD",1617241212620,100.30126331,1929.7,1929.6,0.7858071]
["bitfinex","ETHUSD",1617241213419,70.30126331,1929.7,1929.6,0.7858071]
["bitfinex","ETHUSD",1617241214446,74.07376331,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241215348,71.07376331,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241216146,74.62376331,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241216767,104.62376331,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241217774,74.62376331,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241219017,73.85126331,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241219419,103.85126331,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241219618,73.85126331,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241220419,103.85126331,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241221219,108.10463647,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241221620,119.78863647,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241221823,121.40666115,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241222620,116.78863647,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241222823,119.78863647,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241223621,127.88562625,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241224240,124.88562625,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241224438,127.88562625,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241224841,111.19162625,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241225043,79.99162625,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241225240,71.49463647,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241225441,71.88463647,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241225641,71.34377366,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241226441,74.89377366,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241226641,81.10377366,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241227471,111.10377366,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241227872,119.10377366,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241230095,120.77012,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241230501,119.10377366,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241231500,119.64476207,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241231699,123.19476207,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241233537,123.36056505,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241233739,128.05025436,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241234537,126.36056505,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241234976,127.44259867,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241235976,124.44259867,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241236176,111.43259867,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241236981,114.77698267,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241237179,117.77698267,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241237578,125.77698267,1929.7,1929.6,7.1e-06]
["bitfinex","ETHUSD",1617241238778,4.02802,1929.5,1929.1,0.0001071]
["bitfinex","ETHUSD",1617241238978,63.34,1929.2,1929.1,0.0001071]
["bitfinex","ETHUSD",1617241239180,79.29518084,1929.2,1929.1,0.0001071]
["bitfinex","ETHUSD",1617241239578,83.38402383,1929.2,1929.1,0.0001071]
["bitfinex","ETHUSD",1617241239777,87.43346284,1929.2,1929.1,0.0001071]
["bitfinex","ETHUSD",1617241239994,85.84346284,1929.2,1929.1,0.0001071]
["bitfinex","ETHUSD",1617241240194,85.61948284,1929.2,1929.1,0.0001071]
["bitfinex","ETHUSD",1617241240796,94.81948284,1929.2,1929.1,0.0001071]
["bitfinex","ETHUSD",1617241240994,63.71840613,1929.2,1929.1,0.0001071]
["bitfinex","ETHUSD",1617241241394,68.72840613,1929.2,1929.1,0.0001071]
["bitfinex","ETHUSD",1617241241795,7.77536,1929.0,1928.6,0.86015742]
["bitfinex","ETHUSD",1617241241995,21.13054084,1929.0,1928.7,0.322]
["bitfinex","ETHUSD",1617241242195,24.68054084,1929.0,1928.7,0.322]
["bitfinex","ETHUSD",1617241242394,28.76938383,1929.0,1928.7,0.322]
["bitfinex","ETHUSD",1617241242621,10.0,1928.8,1928.6,1.14015742]
["bitfinex","ETHUSD",1617241243020,14.08884299,1928.8,1928.6,1.14015742]
["bitfinex","ETHUSD",1617241243221,3.64,1928.7,1928.6,0.86015742]
["bitfinex","ETHUSD",1617241243823,7.72884299,1928.7,1928.6,0.86015742]
["bitfinex","ETHUSD",1617241245023,18.12884299,1928.7,1928.6,0.86015742]
["bitfinex","ETHUSD",1617241245248,38.87071383,1928.7,1928.6,0.86015742]
["bitfinex","ETHUSD",1617241245446,48.87071383,1928.7,1928.6,0.86015742]
["bitfinex","ETHUSD",1617241246450,49.87071383,1928.7,1928.6,0.86015742]
["bitfinex","ETHUSD",1617241246647,51.11531383,1928.7,1928.6,0.86015742]
["bitfinex","ETHUSD",1617241246848,51.50531383,1928.7,1928.6,0.86015742]
["bitfinex","ETHUSD",1617241247248,55.05531383,1928.7,1928.6,0.86015742]
["bitfinex","ETHUSD",1617241248074,94.25531383,1928.7,1928.6,7.42e-06]
["bitfinex","ETHUSD",1617241248274,94.25531383,1928.7,1928.3,2.1006524]
["bitfinex","ETHUSD",1617241248479,71.83915,1928.4,1928.3,2.1006524]
["bitfinex","ETHUSD",1617241248678,79.79433084,1928.4,1928.3,2.1006524]
["bitfinex","ETHUSD",1617241248875,93.88317383,1928.4,1928.3,2.1006524]
["bitfinex","ETHUSD",1617241249075,93.88317383,1928.4,1928.3,2.4e-06]
["bitfinex","ETHUSD",1617241249275,103.22317383,1928.4,1928.3,2.4e-06]
["bitfinex","ETHUSD",1617241250274,103.37698746,1928.4,1928.3,2.4e-06]
["bitfinex","ETHUSD",1617241250522,104.45912686,1928.4,1928.3,2.4e-06]
["bitfinex","ETHUSD",1617241251523,104.45912686,1928.4,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241251724,42.74483084,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241251925,83.80096989,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241252124,87.22367383,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241252523,90.77367383,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241253122,91.31479271,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241253324,93.41059271,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241254324,92.21059271,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241255126,96.26067439,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241255325,97.46067439,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241256554,105.56155772,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241257550,109.11155772,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241257951,110.11155772,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241258153,109.21575772,1928.2,1928.1,0.0001024]
["bitfinex","ETHUSD",1617241259575,109.21575772,1928.2,1927.6,1.0]
["bitfinex","ETHUSD",1617241259576,29.65518084,1928.1,1927.6,0.9001024]
["bitfinex","ETHUSD",1617241259775,0.41,1927.8,1927.6,0.9001024]
["bitfinex","ETHUSD",1617241259975,0.41,1927.8,1927.6,1.1801024]
["bitfinex","ETHUSD",1617241260174,15.42,1927.8,1927.6,1.1801024]
["bitfinex","ETHUSD",1617241260375,25.56518084,1927.7,1927.6,1.1801024]
["bitfinex","ETHUSD",1617241260775,28.98788478,1927.7,1927.6,1.1801024]
["bitfinex","ETHUSD",1617241260998,29.65402383,1927.7,1927.6,0.9001024]
["bitfinex","ETHUSD",1617241261601,16.30402383,1927.7,1927.6,0.9001024]
["bitfinex","ETHUSD",1617241262000,8.34884299,1927.7,1927.6,0.9001024]
["bitfinex","ETHUSD",1617241262399,4.08884299,1927.7,1927.6,0.9001024]
["bitfinex","ETHUSD",1617241262601,4.08884299,1927.7,1927.6,1.1801024]
["bitfinex","ETHUSD",1617241262801,7.63884299,1927.7,1927.6,1.1801024]
["bitfinex","ETHUSD",1617241263648,7.63884299,1927.7,1927.6,5.30796781]
["bitfinex","ETHUSD",1617241263847,7.63884299,1927.7,1927.6,17.65796781]
["bitfinex","ETHUSD",1617241264050,7.63884299,1927.7,1927.6,22.65796781]
["bitfinex","ETHUSD",1617241264246,5.79824299,1927.7,1927.6,22.65796781]
["bitfinex","ETHUSD",1617241264451,5.79824299,1927.7,1927.6,10.30796781]
["bitfinex","ETHUSD",1617241264847,5.79824299,1927.7,1927.6,7.8321024]
["bitfinex","ETHUSD",1617241265847,5.79824299,1927.7,1927.6,13.9489024]
["bitfinex","ETHUSD",1617241267056,5.79824299,1927.7,1927.6,21.9489024]
["bitfinex","ETHUSD",1617241267251,1.95874299,1927.7,1927.6,34.7489024]
["bitfinex","ETHUSD",1617241267655,4.299e-05,1927.7,1927.6,49.6750224]
["bitfinex","ETHUSD",1617241267854,7.1,1928.2,1927.6,49.6750224]
["bitfinex","ETHUSD",1617241267855,7.1,1928.2,1927.8,7.85248392]
["bitfinex","ETHUSD",1617241268055,7.1,1928.2,1928.1,10.08]
["bitfinex","ETHUSD",1617241268254,7.1,1928.2,1928.1,23.6795]
["bitfinex","ETHUSD",1617241269276,7.1,1928.2,1928.1,31.45346]
["bitfinex","ETHUSD",1617241269476,7.1,1928.2,1928.1,38.63346]
["bitfinex","ETHUSD",1617241270278,5.2606,1928.2,1928.1,38.63346]
["bitfinex","ETHUSD",1617241270678,5.2606,1928.2,1928.1,28.93346]
["bitfinex","ETHUSD",1617241273107,8.8106,1928.2,1928.1,28.93346]
["bitfinex","ETHUSD",1617241273307,7.13013677,1928.2,1928.1,28.93346]
["bitfinex","ETHUSD",1617241275729,7.13013677,1928.2,1928.1,28.55346]
["bitfinex","ETHUSD",1617241276329,5.28723677,1928.2,1928.1,28.55346]
["bitfinex","ETHUSD",1617241276527,8.70869867,1928.2,1928.1,24.59546]
["bitfinex","ETHUSD",1617241277784,9.70869867,1928.2,1928.1,25.79546]
["bitfinex","ETHUSD",1617241278380,13.25869867,1928.2,1928.1,25.79546]
["bitfinex","ETHUSD",1617241278778,13.25869867,1928.2,1928.1,26.19546]
["bitfinex","ETHUSD",1617241278977,3.55,1928.7,1928.2,15.0]
["bitfinex","ETHUSD",1617241279179,3.55,1928.7,1928.6,7.0207]
["bitfinex","ETHUSD",1617241279399,1.7101,1928.7,1928.6,11.7943301]
["bitfinex","ETHUSD",1617241279598,1.7101,1928.7,1928.6,8.2207]
["bitfinex","ETHUSD",1617241279799,1.7101,1928.7,1928.6,15.99284]
["bitfinex","ETHUSD",1617241279998,1.7101,1928.7,1928.6,20.77284]
["bitfinex","ETHUSD",1617241280204,1.7101,1928.7,1928.6,20.38284]
["bitfinex","ETHUSD",1617241280801,1.7101,1928.7,1928.6,28.77284]
["bitfinex","ETHUSD",1617241281000,1.7101,1928.7,1928.6,29.66024]
["bitfinex","ETHUSD",1617241281605,1.7101,1928.7,1928.6,32.66024]
["bitfinex","ETHUSD",1617241282204,1.7101,1928.7,1928.6,32.27024]
["bitfinex","ETHUSD",1617241282402,3.4188,1929.0,1928.7,0.09406894]
["bitfinex","ETHUSD",1617241282601,3.4188,1929.0,1928.7,8.6474607]
["bitfinex","ETHUSD",1617241282808,3.4188,1929.0,1928.9,5.01]
["bitfinex","ETHUSD",1617241283603,6.9688,1929.0,1928.9,6.21]
["bitfinex","ETHUSD",1617241283803,6.9688,1929.0,1928.9,5.01]
["bitfinex","ETHUSD",1617241285030,6.9688,1929.0,1928.9,6.21]
["bitfinex","ETHUSD",1617241285434,5.1299,1929.0,1928.9,9.78339176]
["bitfinex","ETHUSD",1617241286230,5.1299,1929.0,1928.9,8.58339176]
["bitfinex","ETHUSD",1617241286630,5.1299,1929.0,1928.9,5.01]
["bitfinex","ETHUSD",1617241287031,5.5299,1929.0,1928.8,7.772]
["bitfinex","ETHUSD",1617241287254,6.1299,1929.0,1928.8,11.232]
["bitfinex","ETHUSD",1617241288254,6.1299,1929.0,1928.9,5.01]
["bitfinex","ETHUSD",1617241288457,4.2899,1929.0,1928.9,5.01]
["bitfinex","ETHUSD",1617241288855,4.2899,1929.0,1928.9,14.2188]
["bitfinex","ETHUSD",1617241288856,7.8399,1929.0,1928.9,14.2188]
["bitfinex","ETHUSD",1617241289056,7.8399,1929.0,1928.9,19.3588]
["bitfinex","ETHUSD",1617241289258,7.8399,1929.0,1928.9,19.7688]
["bitfinex","ETHUSD",1617241289458,7.8399,1929.0,1928.9,27.7688]
["bitfinex","ETHUSD",1617241289657,7.8399,1929.0,1928.9,27.61830911]
["bitfinex","ETHUSD",1617241289885,7.8399,1929.0,1928.9,19.61830911]
["bitfinex","ETHUSD",1617241291489,5.9914,1929.0,1928.9,19.61830911]
["bitfinex","ETHUSD",1617241293919,5.9914,1929.0,1928.9,27.38977911]
["bitfinex","ETHUSD",1617241294122,9.5414,1929.0,1928.9,27.38977911]
["bitfinex","ETHUSD",1617241294319,7.7012,1929.0,1928.9,27.38977911]
["bitfinex","ETHUSD",1617241294919,7.7012,1929.0,1928.9,28.42322856]
["bitfinex","ETHUSD",1617241295569,7.7012,1929.0,1928.9,27.38977911]
["bitfinex","ETHUSD",1617241295971,7.7012,1929.0,1928.9,35.38977911]
["bitfinex","ETHUSD",1617241296169,7.7012,1929.0,1928.9,36.24817911]
["bitfinex","ETHUSD",1617241297372,5.8569,1929.0,1928.9,36.24817911]
["bitfinex","ETHUSD",1617241299175,5.8569,1929.0,1928.9,36.19817911]
["bitfinex","ETHUSD",1617241299376,9.4069,1929.0,1928.9,35.33977911]
["bitfinex","ETHUSD",1617241300396,7.5656,1929.0,1928.9,35.33977911]
["bitfinex","ETHUSD",1617241301604,7.5656,1929.0,1928.9,21.17977911]
["bitfinex","ETHUSD",1617241301801,7.5656,1929.0,1928.9,22.37977911]
["bitfinex","ETHUSD",1617241302401,7.5656,1929.0,1928.9,21.17977911]
["bitfinex","ETHUSD",1617241302801,7.5656,1929.0,1928.9,29.17977911]
["bitfinex","ETHUSD",1617241303025,7.5656,1929.0,1928.9,30.37977911]
["bitfinex","ETHUSD",1617241303425,5.725,1929.0,1928.9,29.17977911]
["bitfinex","ETHUSD",1617241304625,9.275,1929.0,1928.9,29.17977911]
["bitfinex","ETHUSD",1617241306255,9.275,1929.0,1928.9,21.17977911]
["bitfinex","ETHUSD",1617241306459,7.4337,1929.0,1928.9,21.17977911]
["bitfinex","ETHUSD",1617241307258,7.4337,1929.0,1928.9,22.37977911]
["bitfinex","ETHUSD",1617241307558,7.4337,1929.0,1928.9,30.37977911]
["bitfinex","ETHUSD",1617241307759,7.4337,1929.0,1928.9,32.38467911]
["bitfinex","ETHUSD",1617241307959,8.4337,1929.0,1928.9,32.38467911]
["bitfinex","ETHUSD",1617241309176,8.4337,1929.0,1928.9,31.18467911]
["bitfinex","ETHUSD",1617241309578,6.5518,1929.0,1928.9,31.18467911]
["bitfinex","ETHUSD",1617241309776,10.1018,1929.0,1928.9,31.18467911]
["bitfinex","ETHUSD",1617241310775,10.1018,1929.0,1928.9,29.17977911]
["bitfinex","ETHUSD",1617241312620,8.2615,1929.0,1928.9,21.17977911]
["bitfinex","ETHUSD",1617241313626,8.2615,1929.0,1928.9,29.17977911]
["bitfinex","ETHUSD",1617241313828,8.6415,1929.0,1928.9,21.17977911]
["bitfinex","ETHUSD",1617241314027,8.6415,1929.0,1928.9,9.46830911]
["bitfinex","ETHUSD",1617241314230,8.6415,1929.0,1928.9,0.25950911]
["bitfinex","ETHUSD",1617241314426,15.0415,1929.0,1928.9,0.25950911]
["bitfinex","ETHUSD",1617241314826,8.6415,1929.0,1928.9,0.25950911]
["bitfinex","ETHUSD",1617241315027,12.1915,1929.0,1928.9,8.03214911]
["bitfinex","ETHUSD",1617241315429,12.1915,1929.0,1928.9,10.77214911]
["bitfinex","ETHUSD",1617241315626,10.3516,1929.0,1928.9,10.77214911]
["bitfinex","ETHUSD",1617241315826,9.9716,1929.0,1928.9,10.77214911]
["bitfinex","ETHUSD",1617241316453,9.9716,1929.0,1928.9,15.78214911]
["bitfinex","ETHUSD",1617241318653,8.1253,1929.0,1928.9,15.78214911]
["bitfinex","ETHUSD",1617241320084,11.6753,1929.0,1928.9,15.78214911]
["bitfinex","ETHUSD",1617241320284,12.0653,1929.0,1928.9,15.78214911]
["bitfinex","ETHUSD",1617241320484,12.0653,1929.0,1928.9,13.04214911]
["bitfinex","ETHUSD",1617241321085,12.0653,1929.0,1928.9,5.26950911]
["bitfinex","ETHUSD",1617241321506,12.0653,1929.0,1928.9,0.25950911]
["bitfinex","ETHUSD",1617241322110,11.6753,1929.0,1928.9,8.03198911]
["bitfinex","ETHUSD",1617241322305,11.6753,1929.0,1928.9,11.09198911]
["bitfinex","ETHUSD",1617241322708,11.6753,1929.0,1928.9,16.10198911]
["bitfinex","ETHUSD",1617241324549,9.8344,1929.0,1928.9,16.10198911]
["bitfinex","ETHUSD",1617241325355,13.3844,1929.0,1928.9,16.10198911]
["bitfinex","ETHUSD",1617241326549,13.3844,1929.0,1928.9,24.10198911]
["bitfinex","ETHUSD",1617241327753,11.5244,1929.0,1928.9,24.10198911]
["bitfinex","ETHUSD",1617241328955,11.5244,1929.0,1928.9,24.23561022]
["bitfinex","ETHUSD",1617241329981,11.5244,1929.0,1928.9,25.43561022]
["bitfinex","ETHUSD",1617241330178,39.05,1929.7,1928.9,42.78561022]
["bitfinex","ETHUSD",1617241330379,39.05,1929.7,1929.4,7.76778]
["bitfinex","ETHUSD",1617241330578,39.05,1929.7,1929.4,30.48191]
["bitfinex","ETHUSD",1617241330579,42.6,1929.7,1929.4,30.48191]
["bitfinex","ETHUSD",1617241330778,42.6,1929.7,1929.6,5.01]
["bitfinex","ETHUSD",1617241330779,40.7582,1929.7,1929.6,5.01]
["bitfinex","ETHUSD",1617241331377,40.7582,1929.7,1929.6,5.26950911]
["bitfinex","ETHUSD",1617241331578,40.7582,1929.7,1929.6,13.26950911]
["bitfinex","ETHUSD",1617241331779,40.7582,1929.7,1929.6,21.89990911]
["bitfinex","ETHUSD",1617241332016,40.7582,1929.7,1929.6,25.47990911]
["bitfinex","ETHUSD",1617241333214,40.7582,1929.7,1929.6,24.61580911]
["bitfinex","ETHUSD",1617241333420,41.1482,1929.7,1929.6,3.83950911]
["bitfinex","ETHUSD",1617241333614,39.3057,1929.7,1929.6,0.25950911]
["bitfinex","ETHUSD",1617241334935,38.9157,1929.7,1929.6,13.03838911]
["bitfinex","ETHUSD",1617241335139,3.55,1930.0,1929.6,16.49838911]
["bitfinex","ETHUSD",1617241335140,0.41,1930.0,1929.6,16.49838911]
["bitfinex","ETHUSD",1617241335335,0.28,1930.1,1929.7,5.15]
["bitfinex","ETHUSD",1617241335534,0.28,1930.1,1929.7,8.9]
["bitfinex","ETHUSD",1617241335735,3.55,1930.0,1929.8,5.01]
["bitfinex","ETHUSD",1617241335936,3.55,1930.0,1929.9,5.01]
["bitfinex","ETHUSD",1617241336336,3.55,1930.0,1929.9,5.26950911]
["bitfinex","ETHUSD",1617241336735,1.7124,1930.0,1929.9,5.26950911]
["bitfinex","ETHUSD",1617241337359,1.7124,1930.0,1929.9,13.03718911]
["bitfinex","ETHUSD",1617241338362,1.7124,1930.0,1929.9,20.19011563]
["bitfinex","ETHUSD",1617241338760,1.7124,1930.0,1929.9,16.71718911]
["bitfinex","ETHUSD",1617241339160,1.7124,1930.0,1929.9,16.88003388]
["bitfinex","ETHUSD",1617241339800,0.66,1930.4,1930.0,0.14]
["bitfinex","ETHUSD",1617241340002,0.28,1930.4,1930.0,0.14]
["bitfinex","ETHUSD",1617241340200,0.28,1930.4,1930.0,12.1098]
["bitfinex","ETHUSD",1617241340403,0.28,1930.4,1930.1,5.01]
["bitfinex","ETHUSD",1617241340805,3.83,1930.4,1930.2,5.01]
["bitfinex","ETHUSD",1617241341202,3.83,1930.4,1930.2,5.26950911]
["bitfinex","ETHUSD",1617241341402,3.83,1930.4,1930.2,0.25950911]
["bitfinex","ETHUSD",1617241341601,3.55,1930.4,1930.3,5.01]
["bitfinex","ETHUSD",1617241341801,3.55,1930.4,1930.2,0.25950911]
["bitfinex","ETHUSD",1617241342002,10.5,1930.4,1930.3,0.25950911]
["bitfinex","ETHUSD",1617241342202,3.55,1930.4,1930.2,0.25950911]
["bitfinex","ETHUSD",1617241342604,3.55,1930.4,1930.3,0.25950911]
["bitfinex","ETHUSD",1617241342806,1.5707,1930.4,1930.2,0.25950911]
["bitfinex","ETHUSD",1617241343206,1.5707,1930.4,1930.3,0.25950911]
["bitfinex","ETHUSD",1617241343406,1.5707,1930.4,1930.2,0.25950911]
["bitfinex","ETHUSD",1617241343806,1.5707,1930.4,1930.3,0.25950911]
["bitfinex","ETHUSD",1617241344006,7.6207,1930.4,1930.2,0.25950911]
["bitfinex","ETHUSD",1617241344209,1.5707,1930.4,1930.3,5.01]
["bitfinex","ETHUSD",1617241344406,1.5707,1930.4,1930.3,5.26950911]
["bitfinex","ETHUSD",1617241344607,1.5707,1930.4,1930.3,0.25950911]
["bitfinex","ETHUSD",1617241344806,1.5707,1930.4,1930.3,8.02589911]
["bitfinex","ETHUSD",1617241345429,1.73554242,1930.4,1930.3,8.02589911]
["bitfinex","ETHUSD",1617241345832,0.18038722,1930.6,1930.3,0.25950911]
["bitfinex","ETHUSD",1617241346034,0.18038722,1930.6,1930.5,5.01]
["bitfinex","ETHUSD",1617241346232,0.46038722,1930.6,1930.3,0.25950911]
["bitfinex","ETHUSD",1617241346433,0.46038722,1930.6,1930.5,0.25950911]
["bitfinex","ETHUSD",1617241346633,0.46038722,1930.6,1930.4,9.653]
["bitfinex","ETHUSD",1617241346833,0.18038722,1930.6,1930.5,5.01]
["bitfinex","ETHUSD",1617241347033,0.18038722,1930.6,1930.5,5.26950911]
["bitfinex","ETHUSD",1617241347034,5.23038722,1930.6,1930.5,5.26950911]
["bitfinex","ETHUSD",1617241347658,0.18038722,1930.6,1930.5,5.26950911]
["bitfinex","ETHUSD",1617241348859,22.44549214,1930.7,1930.5,5.26950911]
["bitfinex","ETHUSD",1617241349059,22.44549214,1930.7,1930.6,5.01]
["bitfinex","ETHUSD",1617241349262,22.44549214,1930.7,1930.6,5.26950911]
["bitfinex","ETHUSD",1617241350487,22.44549214,1930.7,1930.6,5.40950911]
["bitfinex","ETHUSD",1617241350687,22.44549214,1930.7,1930.6,9.24950911]
["bitfinex","ETHUSD",1617241351087,22.60791411,1930.7,1930.6,9.24950911]
["bitfinex","ETHUSD",1617241351288,26.15791411,1930.7,1930.6,9.24950911]
["bitfinex","ETHUSD",1617241351887,24.31581411,1930.7,1930.6,9.62950911]
["bitfinex","ETHUSD",1617241352088,24.31581411,1930.7,1930.6,17.62950911]
["bitfinex","ETHUSD",1617241353726,24.31581411,1930.7,1930.6,17.24950911]
["bitfinex","ETHUSD",1617241354525,24.31581411,1930.7,1930.6,9.24950911]
["bitfinex","ETHUSD",1617241354726,22.47661411,1930.7,1930.6,9.10950911]
["bitfinex","ETHUSD",1617241356334,22.47661411,1930.7,1930.6,4.09950911]
["bitfinex","ETHUSD",1617241356534,26.02661411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241357734,24.59941411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241357938,24.18941411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241360396,24.18941411,1930.7,1930.6,5.26950911]
["bitfinex","ETHUSD",1617241360597,24.18941411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241360798,22.34671411,1930.7,1930.6,5.26950911]
["bitfinex","ETHUSD",1617241360998,22.74671411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241361800,26.29671411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241363911,24.05451411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241364707,24.44451411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241366733,32.21207411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241366934,24.05451411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241367136,27.60451411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241367536,27.99451411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241369759,35.76187411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241369959,36.96187411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241370558,35.76187411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241371590,27.60451411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241372184,31.15451411,1930.7,1930.6,0.25950911]
["bitfinex","ETHUSD",1617241372585,31.15451411,1930.7,1930.6,8.02507911]
["bitfinex","ETHUSD",1617241374813,31.15451411,1930.7,1930.6,14.78947911]
["bitfinex","ETHUSD",1617241375812,29.31591411,1930.7,1930.6,14.78947911]
["bitfinex","ETHUSD",1617241377236,29.31591411,1930.7,1930.6,17.58947911]
["bitfinex","ETHUSD",1617241377638,32.86591411,1930.7,1930.6,17.58947911]
["bitfinex","ETHUSD",1617241378237,32.86591411,1930.7,1930.6,25.58947911]
["bitfinex","ETHUSD",1617241378839,31.02551411,1930.7,1930.6,25.58947911]
["bitfinex","ETHUSD",1617241381261,31.02551411,1930.7,1930.6,25.96947911]
["bitfinex","ETHUSD",1617241381462,31.02551411,1930.7,1930.6,35.52027595]
["bitfinex","ETHUSD",1617241381662,31.02551411,1930.7,1930.6,36.52267595]
["bitfinex","ETHUSD",1617241381886,29.18431411,1930.7,1930.6,36.52267595]
["bitfinex","ETHUSD",1617241382289,29.18431411,1930.7,1930.6,39.52267595]
["bitfinex","ETHUSD",1617241382885,32.73431411,1930.7,1930.6,39.52267595]
["bitfinex","ETHUSD",1617241384917,30.89421411,1930.7,1930.6,39.52267595]
["bitfinex","ETHUSD",1617241387539,30.89421411,1930.7,1930.6,42.52267595]
["bitfinex","ETHUSD",1617241387937,32.60501411,1930.7,1930.6,42.52267595]
["bitfinex","ETHUSD",1617241388538,32.60501411,1930.7,1930.6,52.52267595]
["bitfinex","ETHUSD",1617241389959,32.60501411,1930.7,1930.6,52.53134821]
["bitfinex","ETHUSD",1617241390163,32.60501411,1930.7,1930.6,51.52894821]
["bitfinex","ETHUSD",1617241390960,30.76391411,1930.7,1930.6,51.52894821]
["bitfinex","ETHUSD",1617241393187,34.31391411,1930.7,1930.6,51.14894821]
["bitfinex","ETHUSD",1617241393990,32.47381411,1930.7,1930.6,51.54894821]
["bitfinex","ETHUSD",1617241395615,32.47381411,1930.7,1930.6,48.54894821]
["bitfinex","ETHUSD",1617241396217,32.47381411,1930.7,1930.6,53.16044821]
["bitfinex","ETHUSD",1617241397018,30.62921411,1930.7,1930.6,53.57044821]
["bitfinex","ETHUSD",1617241397677,20.28235411,1930.7,1930.6,53.57044821]
["bitfinex","ETHUSD",1617241397878,20.28235411,1930.7,1930.6,41.45334821]
["bitfinex","ETHUSD",1617241398080,19.50804307,1930.7,1930.6,40.55894821]
["bitfinex","ETHUSD",1617241398277,23.05804307,1930.7,1930.6,40.55894821]
["bitfinex","ETHUSD",1617241398478,23.05804307,1930.7,1930.6,40.14894821]
["bitfinex","ETHUSD",1617241399080,23.05804307,1930.7,1930.6,48.14894821]
["bitfinex","ETHUSD",1617241400079,21.21944307,1930.7,1930.6,48.14894821]
["bitfinex","ETHUSD",1617241400281,21.21944307,1930.7,1930.6,40.14894821]
["bitfinex","ETHUSD",1617241401685,21.21944307,1930.7,1930.6,48.14894821]
["bitfinex","ETHUSD",1617241402682,21.21944307,1930.7,1930.6,47.99894821]
["bitfinex","ETHUSD",1617241402888,19.94116902,1930.7,1930.6,49.11984821]
["bitfinex","ETHUSD",1617241403090,7.7350501,1930.7,1930.6,49.11984821]
["bitfinex","ETHUSD",1617241403292,3.55,1930.7,1930.6,49.11984821]
["bitfinex","ETHUSD",1617241404090,3.03426549,1930.7,1930.6,49.11984821]
["bitfinex","ETHUSD",1617241404490,2.2128268,1930.7,1930.6,49.11984821]
["bitfinex","ETHUSD",1617241404690,1.88644182,1930.7,1930.6,49.11984821]
["bitfinex","ETHUSD",1617241405091,1.64679128,1930.7,1930.6,49.11984821]
["bitfinex","ETHUSD",1617241405508,0.36087846,1930.7,1930.6,49.11984821]
["bitfinex","ETHUSD",1617241405710,6.93621083,1931.1,1930.8,5.01114156]
["bitfinex","ETHUSD",1617241405917,6.93621083,1931.1,1931.0,19.94444084]
["bitfinex","ETHUSD",1617241406109,5.09501083,1931.1,1931.0,29.95444084]
["bitfinex","ETHUSD",1617241406309,5.09501083,1931.1,1931.0,44.13444084]
["bitfinex","ETHUSD",1617241406509,5.09501083,1931.1,1931.0,44.39394995]
["bitfinex","ETHUSD",1617241406910,5.09501083,1931.1,1931.0,52.15402995]
["bitfinex","ETHUSD",1617241407910,5.09501083,1931.1,1931.0,44.10402995]
["bitfinex","ETHUSD",1617241408537,8.64501083,1931.1,1931.0,44.10402995]
["bitfinex","ETHUSD",1617241409137,6.80671083,1931.1,1931.0,44.22154219]
["bitfinex","ETHUSD",1617241409336,6.80671083,1931.1,1931.0,39.22154219]
["bitfinex","ETHUSD",1617241409937,5.77309533,1931.1,1931.0,34.21154219]
["bitfinex","ETHUSD",1617241410537,5.77309533,1931.1,1931.0,35.41154219]
["bitfinex","ETHUSD",1617241410964,5.77309533,1931.1,1931.0,34.21154219]
["bitfinex","ETHUSD",1617241411169,5.06693828,1931.1,1931.0,39.21154219]
["bitfinex","ETHUSD",1617241411365,5.06693828,1931.1,1931.0,44.21154219]
["bitfinex","ETHUSD",1617241411564,5.06693828,1931.1,1931.0,44.59154219]
["bitfinex","ETHUSD",1617241411565,3.91494787,1931.1,1931.0,44.59154219]
["bitfinex","ETHUSD",1617241411966,2.07784787,1931.1,1931.0,44.59154219]
["bitfinex","ETHUSD",1617241412165,2.07784787,1931.1,1931.0,45.79154219]
["bitfinex","ETHUSD",1617241412166,0.97032787,1931.1,1931.0,45.79154219]
["bitfinex","ETHUSD",1617241412766,0.97032787,1931.1,1931.0,45.41154219]
["bitfinex","ETHUSD",1617241413792,4.52032787,1931.1,1931.0,45.41154219]
["bitfinex","ETHUSD",1617241414984,2.68182787,1931.1,1931.0,45.41154219]
["bitfinex","ETHUSD",1617241415186,2.68182787,1931.1,1931.0,45.82154219]
["bitfinex","ETHUSD",1617241415786,3.55,1931.3,1931.1,14.9]
["bitfinex","ETHUSD",1617241416043,3.03927,1931.3,1931.2,34.07409706]
["bitfinex","ETHUSD",1617241416242,3.03927,1931.3,1931.2,72.02648802]
["bitfinex","ETHUSD",1617241416447,3.03927,1931.3,1931.2,59.93227843]
["bitfinex","ETHUSD",1617241416641,3.03927,1931.3,1931.2,75.28599713]
["bitfinex","ETHUSD",1617241416842,3.03927,1931.3,1931.2,76.48599713]
["bitfinex","ETHUSD",1617241417042,3.03927,1931.3,1931.2,81.48599713]
["bitfinex","ETHUSD",1617241417242,3.20164151,1931.3,1931.2,69.27227843]
["bitfinex","ETHUSD",1617241417444,1.404028,1931.3,1931.2,69.27227843]
["bitfinex","ETHUSD",1617241417643,1.404028,1931.3,1931.2,69.66227843]
["bitfinex","ETHUSD",1617241417842,1.404028,1931.3,1931.2,77.01599713]
["bitfinex","ETHUSD",1617241418043,0.566428,1931.4,1931.3,19.80079684]
["bitfinex","ETHUSD",1617241418245,0.566428,1931.4,1931.3,37.15451554]
["bitfinex","ETHUSD",1617241418445,0.566428,1931.4,1931.3,45.15451554]
["bitfinex","ETHUSD",1617241418646,0.566428,1931.4,1931.3,59.93402465]
["bitfinex","ETHUSD",1617241419046,4.116428,1931.4,1931.3,55.33838595]
["bitfinex","ETHUSD",1617241419445,4.116428,1931.4,1931.3,55.34705821]
["bitfinex","ETHUSD",1617241420045,4.116428,1931.4,1931.3,60.34705821]
["bitfinex","ETHUSD",1617241421046,2.277128,1931.4,1931.3,61.62035821]
["bitfinex","ETHUSD",1617241421275,2.277128,1931.4,1931.3,73.97407691]
["bitfinex","ETHUSD",1617241423077,1.64490405,1931.4,1931.3,73.97407691]
["bitfinex","ETHUSD",1617241423276,1.64490405,1931.4,1931.3,75.57407691]
["bitfinex","ETHUSD",1617241424115,11.3928,1932.2,1931.3,75.57407691]
["bitfinex","ETHUSD",1617241424116,11.3928,1932.2,1931.5,0.09406894]
["bitfinex","ETHUSD",1617241424321,11.3928,1932.2,1931.9,9.77525497]
["bitfinex","ETHUSD",1617241424516,11.3928,1932.2,1932.1,16.29464544]
["bitfinex","ETHUSD",1617241424716,11.3928,1932.2,1932.1,20.76718]
["bitfinex","ETHUSD",1617241424916,11.3928,1932.2,1932.1,21.94158911]
["bitfinex","ETHUSD",1617241425114,11.3928,1932.2,1932.1,25.24158911]
["bitfinex","ETHUSD",1617241425515,11.3928,1932.2,1932.1,28.24158911]
["bitfinex","ETHUSD",1617241426114,11.3928,1932.2,1932.1,37.27868595]
["bitfinex","ETHUSD",1617241426925,10.60720927,1932.2,1932.1,37.65868595]
["bitfinex","ETHUSD",1617241427120,6.16795577,1932.2,1932.1,37.65868595]
["bitfinex","ETHUSD",1617241427725,6.16795577,1932.2,1932.1,37.66735821]
["bitfinex","ETHUSD",1617241427922,6.16795577,1932.2,1932.1,37.28735821]
["bitfinex","ETHUSD",1617241429346,9.71795577,1932.2,1932.1,37.41975255]
["bitfinex","ETHUSD",1617241430145,7.87965577,1932.2,1932.1,37.41975255]
["bitfinex","ETHUSD",1617241433172,6.04035577,1932.2,1932.1,37.41975255]
["bitfinex","ETHUSD",1617241434394,9.59035577,1932.2,1932.1,37.41975255]
["bitfinex","ETHUSD",1617241434993,9.41223739,1932.2,1932.1,37.41975255]
["bitfinex","ETHUSD",1617241436196,7.57243739,1932.2,1932.1,37.41975255]
["bitfinex","ETHUSD",1617241436795,7.57243739,1932.2,1932.1,42.80975255]
["bitfinex","ETHUSD",1617241437620,7.57243739,1932.2,1932.1,42.41975255]
["bitfinex","ETHUSD",1617241438822,7.57243739,1932.2,1932.1,42.5529242]
["bitfinex","ETHUSD",1617241439223,5.73333739,1932.2,1932.1,42.5529242]
["bitfinex","ETHUSD",1617241439646,9.28333739,1932.2,1932.1,41.7166242]
["bitfinex","ETHUSD",1617241440247,9.28333739,1932.2,1932.1,41.58422986]
["bitfinex","ETHUSD",1617241442268,6.66882876,1932.2,1932.1,41.58422986]
["bitfinex","ETHUSD",1617241442469,4.51200117,1932.2,1932.1,41.58422986]
["bitfinex","ETHUSD",1617241442680,3.34487268,1932.2,1932.1,41.98422986]
["bitfinex","ETHUSD",1617241444280,1.0,1932.9,1932.3,20.6]
["bitfinex","ETHUSD",1617241444481,1.0,1932.9,1932.8,13.48621912]
["bitfinex","ETHUSD",1617241444682,1.0,1932.9,1932.8,10.26261912]
["bitfinex","ETHUSD",1617241444683,4.55,1932.9,1932.8,10.26261912]
["bitfinex","ETHUSD",1617241444900,4.55,1932.9,1932.8,27.77089087]
["bitfinex","ETHUSD",1617241444901,2.50341426,1932.9,1932.8,27.77089087]
["bitfinex","ETHUSD",1617241445100,2.50341426,1932.9,1932.8,36.03039998]
["bitfinex","ETHUSD",1617241445404,0.66331426,1932.9,1932.8,35.59418086]
["bitfinex","ETHUSD",1617241445599,0.66331426,1932.9,1932.8,44.38226804]
["bitfinex","ETHUSD",1617241445800,0.66331426,1932.9,1932.8,43.98226804]
["bitfinex","ETHUSD",1617241448218,2.37531426,1933.1,1932.8,43.9909403]
["bitfinex","ETHUSD",1617241448419,2.37531426,1933.1,1932.9,7.8922]
["bitfinex","ETHUSD",1617241448619,2.37531426,1933.1,1933.0,5.01]
["bitfinex","ETHUSD",1617241448819,2.37531426,1933.1,1933.0,13.37660223]
["bitfinex","ETHUSD",1617241449021,2.37531426,1933.1,1933.0,17.67660223]
["bitfinex","ETHUSD",1617241449220,2.37531426,1933.1,1933.0,9.7353145]
["bitfinex","ETHUSD",1617241450041,5.92531426,1933.1,1933.0,9.7353145]
["bitfinex","ETHUSD",1617241450243,5.92531426,1933.1,1933.0,12.4780145]
["bitfinex","ETHUSD",1617241450442,5.92531426,1933.1,1933.0,8.1780145]
["bitfinex","ETHUSD",1617241450845,6.30531426,1933.1,1933.0,8.1780145]
["bitfinex","ETHUSD",1617241451045,7.50531426,1933.1,1933.0,8.1780145]
["bitfinex","ETHUSD",1617241451244,5.66101426,1933.1,1933.0,0.4253145]
["bitfinex","ETHUSD",1617241451446,5.66101426,1933.1,1933.0,0.43398676]
["bitfinex","ETHUSD",1617241452672,10.91101426,1933.1,1933.0,0.43398676]
["bitfinex","ETHUSD",1617241453276,10.91101426,1933.1,1933.0,5.44398676]
["bitfinex","ETHUSD",1617241454073,5.66101426,1933.1,1933.0,5.44398676]
["bitfinex","ETHUSD",1617241454273,3.82211426,1933.1,1933.0,5.44398676]
["bitfinex","ETHUSD",1617241454674,10.07211426,1933.1,1933.0,13.19833676]
["bitfinex","ETHUSD",1617241455294,13.62211426,1933.1,1933.0,13.19833676]
["bitfinex","ETHUSD",1617241456099,16.62211426,1933.1,1933.0,5.44398676]
["bitfinex","ETHUSD",1617241456300,23.82991426,1933.1,1933.0,5.44398676]
["bitfinex","ETHUSD",1617241456499,23.82991426,1933.1,1932.8,3.0]
["bitfinex","ETHUSD",1617241456702,27.07,1932.9,1932.8,3.0]
["bitfinex","ETHUSD",1617241456902,31.27,1932.9,1932.8,3.0]
["bitfinex","ETHUSD",1617241457100,31.27,1932.9,1932.0,0.09406894]
["bitfinex","ETHUSD",1617241457301,0.41,1932.1,1932.0,7.85222894]
["bitfinex","ETHUSD",1617241457501,0.41,1932.1,1932.0,7.75816]
["bitfinex","ETHUSD",1617241457701,1.4002,1932.2,1932.0,10.75816]
["bitfinex","ETHUSD",1617241457914,1.7902,1932.2,1932.0,14.59816]
["bitfinex","ETHUSD",1617241458315,2.9902,1932.2,1932.0,14.45816]
["bitfinex","ETHUSD",1617241458519,2.2476,1932.2,1932.0,14.45816]
["bitfinex","ETHUSD",1617241458919,1.59,1932.2,1932.1,0.15597281]
["bitfinex","ETHUSD",1617241459717,7.59,1932.2,1932.1,0.15597281]
["bitfinex","ETHUSD",1617241459919,15.81239612,1932.2,1932.1,0.15597281]
["bitfinex","ETHUSD",1617241460118,12.4335,1932.2,1932.1,0.15597281]
["bitfinex","ETHUSD",1617241460565,15.9835,1932.2,1932.1,0.15597281]
["bitfinex","ETHUSD",1617241460767,27.9835,1932.2,1932.1,0.15597281]
["bitfinex","ETHUSD",1617241461768,27.9835,1932.2,1932.1,5.16597281]
["bitfinex","ETHUSD",1617241462168,15.9835,1932.2,1932.1,5.16597281]
["bitfinex","ETHUSD",1617241462967,16.9835,1932.2,1932.1,5.16597281]
["bitfinex","ETHUSD",1617241463367,17.14580008,1932.2,1932.1,5.01]
["bitfinex","ETHUSD",1617241463770,8.14580008,1932.2,1932.1,5.01]
["bitfinex","ETHUSD",1617241463970,6.30230008,1932.2,1932.1,5.01]
["bitfinex","ETHUSD",1617241465792,9.85230008,1932.2,1932.1,5.01]
["bitfinex","ETHUSD",1617241465994,12.85230008,1932.2,1932.1,5.01]
["bitfinex","ETHUSD",1617241468521,9.85230008,1932.2,1932.1,5.01]
["bitfinex","ETHUSD",1617241469322,8.01530008,1932.2,1932.1,5.01]
["bitfinex","ETHUSD",1617241469725,8.01530008,1932.2,1932.1,5.54]
["bitfinex","ETHUSD",1617241470324,8.01530008,1932.2,1932.1,9.18]
["bitfinex","ETHUSD",1617241470726,8.01530008,1932.2,1932.1,9.04]
["bitfinex","ETHUSD",1617241470926,11.56530008,1932.2,1932.1,9.04]
["bitfinex","ETHUSD",1617241471145,11.56530008,1932.2,1932.1,8.65]
["bitfinex","ETHUSD",1617241471946,11.97530008,1932.2,1932.1,8.65]
["bitfinex","ETHUSD",1617241472147,11.97530008,1932.2,1932.1,5.01]
["bitfinex","ETHUSD",1617241472347,10.13140008,1932.2,1932.1,5.01]
["bitfinex","ETHUSD",1617241472546,10.13140008,1932.2,1932.0,10.7578]
["bitfinex","ETHUSD",1617241472747,10.41140008,1932.2,1932.0,10.7578]
["bitfinex","ETHUSD",1617241472950,12.31,1932.1,1932.0,10.7578]
["bitfinex","ETHUSD",1617241473153,12.31,1932.1,1932.0,3.0]
["bitfinex","ETHUSD",1617241473551,13.79,1932.1,1932.0,3.0]
["bitfinex","ETHUSD",1617241475793,13.79,1932.1,1932.0,10.5]
["bitfinex","ETHUSD",1617241476194,17.34,1932.1,1932.0,10.5]
["bitfinex","ETHUSD",1617241476393,17.34,1932.1,1931.9,5.01]
["bitfinex","ETHUSD",1617241476593,4.44,1932.0,1931.4,5.2137681]
["bitfinex","ETHUSD",1617241476800,1.87,1931.9,1931.5,5.01]
["bitfinex","ETHUSD",1617241477193,1.87,1931.9,1931.7,10.5]
["bitfinex","ETHUSD",1617241477594,1.87,1931.9,1931.8,5.01]
["bitfinex","ETHUSD",1617241478198,0.28,1931.8,1931.4,12.9746481]
["bitfinex","ETHUSD",1617241478397,0.66,1931.8,1931.7,10.5]
["bitfinex","ETHUSD",1617241478597,0.38,1931.8,1931.7,10.5]
["bitfinex","ETHUSD",1617241478797,0.38,1931.8,1931.4,12.9746481]
["bitfinex","ETHUSD",1617241479019,1.48,1931.9,1931.8,9.84]
["bitfinex","ETHUSD",1617241479020,1.2,1931.9,1931.8,9.84]
["bitfinex","ETHUSD",1617241479217,1.6,1931.9,1931.8,5.01]
["bitfinex","ETHUSD",1617241479423,1.6,1931.9,1931.4,0.2037681]
["bitfinex","ETHUSD",1617241479619,0.14,1931.8,1931.7,10.5]
["bitfinex","ETHUSD",1617241479817,12.2,1931.8,1931.4,5.4937681]
["bitfinex","ETHUSD",1617241480018,12.72,1931.8,1931.4,5.2137681]
["bitfinex","ETHUSD",1617241480218,2.78,1931.7,1931.6,10.5]
["bitfinex","ETHUSD",1617241480419,9.98,1931.7,1931.6,10.5]
["bitfinex","ETHUSD",1617241481417,11.6792,1931.7,1931.6,10.5]
["bitfinex","ETHUSD",1617241482646,11.6792,1931.7,1931.5,7.76055]
["bitfinex","ETHUSD",1617241482847,11.6792,1931.7,1931.6,5.01]
["bitfinex","ETHUSD",1617241483248,13.3992,1931.7,1931.4,5.01]
["bitfinex","ETHUSD",1617241483448,27.7226,1931.5,1931.4,5.01]
["bitfinex","ETHUSD",1617241483647,27.7226,1931.5,1931.2,5.01]
["bitfinex","ETHUSD",1617241483648,4.14,1931.4,1931.2,5.01]
["bitfinex","ETHUSD",1617241484046,4.14,1931.4,1931.3,10.5]
["bitfinex","ETHUSD",1617241484474,9.2988,1931.4,1931.3,10.5]
["bitfinex","ETHUSD",1617241486274,2.2988,1931.4,1931.3,10.5]
["bitfinex","ETHUSD",1617241486675,5.8488,1931.4,1931.3,10.5]
["bitfinex","ETHUSD",1617241487498,4.0089,1931.4,1931.3,10.5]
["bitfinex","ETHUSD",1617241488313,3.55,1931.4,1931.3,10.5]
["bitfinex","ETHUSD",1617241488515,3.55,1931.4,1931.3,10.45]
["bitfinex","ETHUSD",1617241489113,3.7123631,1931.4,1931.3,10.45]
["bitfinex","ETHUSD",1617241489553,3.7123631,1931.4,1931.3,18.21155]
["bitfinex","ETHUSD",1617241489753,3.7123631,1931.4,1931.3,21.73155]
["bitfinex","ETHUSD",1617241490353,1.8750631,1931.4,1931.3,21.73155]
["bitfinex","ETHUSD",1617241490557,1.8750631,1931.4,1931.3,10.45]
["bitfinex","ETHUSD",1617241490954,1.8750631,1931.4,1931.3,10.84]
["bitfinex","ETHUSD",1617241491954,5.4250631,1931.4,1931.3,10.84]
["bitfinex","ETHUSD",1617241492154,5.4250631,1931.4,1931.3,18.60174]
["bitfinex","ETHUSD",1617241492954,5.4250631,1931.4,1931.3,22.14174]
["bitfinex","ETHUSD",1617241493154,6.4250631,1931.4,1931.3,22.14174]
["bitfinex","ETHUSD",1617241493355,2.7435631,1931.4,1931.3,22.14174]
["bitfinex","ETHUSD",1617241493557,2.7435631,1931.4,1931.3,13.99]
["bitfinex","ETHUSD",1617241493756,6.08807566,1931.4,1931.3,10.45]
["bitfinex","ETHUSD",1617241494155,2.7435631,1931.4,1931.3,10.45]
["bitfinex","ETHUSD",1617241494356,8.1935631,1931.4,1931.3,10.45]
["bitfinex","ETHUSD",1617241494556,8.1935631,1931.4,1931.1,1.4]
["bitfinex","ETHUSD",1617241494775,8.1935631,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617241495573,2.7435631,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617241495775,2.7435631,1931.4,1931.2,0.39]
["bitfinex","ETHUSD",1617241495974,2.7435631,1931.4,1931.3,10.5]
["bitfinex","ETHUSD",1617241496172,2.7435631,1931.4,1931.3,15.51]
["bitfinex","ETHUSD",1617241496373,2.7435631,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617241496572,2.6838631,1931.4,1931.2,5.4]
["bitfinex","ETHUSD",1617241496772,2.6838631,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617241497172,6.2338631,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617241498007,6.2338631,1931.4,1931.3,5.42]
["bitfinex","ETHUSD",1617241498407,6.2338631,1931.4,1931.3,0.41]
["bitfinex","ETHUSD",1617241498609,6.2338631,1931.4,1931.3,8.1717]
["bitfinex","ETHUSD",1617241498808,6.2338631,1931.4,1931.3,11.6917]
["bitfinex","ETHUSD",1617241499207,6.2338631,1931.4,1931.3,11.2817]
["bitfinex","ETHUSD",1617241499408,6.2338631,1931.4,1931.3,3.52]
["bitfinex","ETHUSD",1617241499608,4.3888631,1931.4,1931.3,3.52]
["bitfinex","ETHUSD",1617241499808,4.3888631,1931.4,1931.3,3.92]
["bitfinex","ETHUSD",1617241500028,4.3888631,1931.4,1931.3,11.68168]
["bitfinex","ETHUSD",1617241502228,7.9388631,1931.4,1931.3,11.68168]
["bitfinex","ETHUSD",1617241502652,6.0989631,1931.4,1931.3,11.68168]
["bitfinex","ETHUSD",1617241503454,5.8989631,1931.4,1931.3,11.68168]
["bitfinex","ETHUSD",1617241505698,4.0575631,1931.4,1931.3,11.68168]
["bitfinex","ETHUSD",1617241506100,4.0575631,1931.4,1931.3,20.88168]
["bitfinex","ETHUSD",1617241506298,4.0575631,1931.4,1931.3,23.39709754]
["bitfinex","ETHUSD",1617241506697,4.0575631,1931.4,1931.3,12.88168]
["bitfinex","ETHUSD",1617241506897,4.0575631,1931.4,1931.3,11.68168]
["bitfinex","ETHUSD",1617241507299,4.0575631,1931.4,1931.3,11.28168]
["bitfinex","ETHUSD",1617241507499,7.6075631,1931.4,1931.3,7.76168]
["bitfinex","ETHUSD",1617241508513,5.7674631,1931.4,1931.3,7.76168]
["bitfinex","ETHUSD",1617241509315,5.7674631,1931.4,1931.3,11.26168]
["bitfinex","ETHUSD",1617241509915,5.9298262,1931.4,1931.3,11.26168]
["bitfinex","ETHUSD",1617241510531,5.9298262,1931.4,1931.3,7.76168]
["bitfinex","ETHUSD",1617241511533,4.0912262,1931.4,1931.3,7.76168]
["bitfinex","ETHUSD",1617241512341,5.0912262,1931.4,1931.3,7.76168]
["bitfinex","ETHUSD",1617241512542,8.6412262,1931.4,1931.3,7.76168]
["bitfinex","ETHUSD",1617241513981,7.6412262,1931.4,1931.3,7.76168]
["bitfinex","ETHUSD",1617241514582,5.8037262,1931.4,1931.3,11.26168]
["bitfinex","ETHUSD",1617241514781,5.8037262,1931.4,1931.3,12.77168]
["bitfinex","ETHUSD",1617241515388,5.8037262,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617241517385,5.8037262,1931.4,1931.3,12.77179]
["bitfinex","ETHUSD",1617241517638,6.1837262,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617241517785,4.3452262,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617241517990,7.8952262,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617241518183,7.8952262,1931.4,1931.2,0.13353424]
["bitfinex","ETHUSD",1617241518631,7.5152262,1931.4,1931.2,0.13353424]
["bitfinex","ETHUSD",1617241518832,7.5152262,1931.4,1931.2,5.14353424]
["bitfinex","ETHUSD",1617241519230,7.5152262,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617241520032,7.5152262,1931.4,1931.1,8.76254]
["bitfinex","ETHUSD",1617241520236,10.8207734,1931.4,1931.1,8.76254]
["bitfinex","ETHUSD",1617241520432,7.9052262,1931.4,1931.1,8.76254]
["bitfinex","ETHUSD",1617241520631,11.2107734,1931.4,1931.1,8.76254]
["bitfinex","ETHUSD",1617241520833,7.5152262,1931.4,1931.1,8.76254]
["bitfinex","ETHUSD",1617241521851,7.5152262,1931.4,1931.1,13.77254]
["bitfinex","ETHUSD",1617241522053,0.39,1931.3,1931.1,6.01]
["bitfinex","ETHUSD",1617241522253,8.6555472,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241522454,3.3055472,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241522656,3.6955472,1931.3,1931.2,1.1944528]
["bitfinex","ETHUSD",1617241523055,7.2455472,1931.3,1931.2,1.1944528]
["bitfinex","ETHUSD",1617241523254,3.94,1931.3,1931.2,1.1944528]
["bitfinex","ETHUSD",1617241523456,12.69,1931.3,1931.2,1.0944528]
["bitfinex","ETHUSD",1617241524058,3.94,1931.3,1931.2,1.0944528]
["bitfinex","ETHUSD",1617241524458,3.55,1931.3,1931.2,1.0944528]
["bitfinex","ETHUSD",1617241525856,8.9,1931.3,1931.2,6.1044528]
["bitfinex","ETHUSD",1617241526056,3.55,1931.3,1931.2,6.1044528]
["bitfinex","ETHUSD",1617241526281,3.55,1931.3,1931.2,1.0944528]
["bitfinex","ETHUSD",1617241526481,3.94,1931.3,1931.2,1.0944528]
["bitfinex","ETHUSD",1617241526683,0.0452,1931.3,1931.2,1.0944528]
["bitfinex","ETHUSD",1617241527882,5.0952,1931.3,1931.2,1.0944528]
["bitfinex","ETHUSD",1617241528083,3.5952,1931.3,1931.2,1.0944528]
["bitfinex","ETHUSD",1617241528283,3.5952,1931.3,1931.2,6.1044528]
["bitfinex","ETHUSD",1617241528906,3.5952,1931.3,1931.2,1.0944528]
["bitfinex","ETHUSD",1617241529705,1.7537,1931.3,1931.2,6.1044528]
["bitfinex","ETHUSD",1617241530104,1.7537,1931.3,1931.2,1.0944528]
["bitfinex","ETHUSD",1617241531305,1.7537,1931.3,1931.2,6.1044528]
["bitfinex","ETHUSD",1617241531933,8.1037,1931.3,1931.2,6.1044528]
["bitfinex","ETHUSD",1617241532130,1.7537,1931.3,1931.2,6.1044528]
["bitfinex","ETHUSD",1617241532736,8.0352262,1931.4,1931.2,6.1044528]
["bitfinex","ETHUSD",1617241532737,7.6552262,1931.4,1931.2,6.1044528]
["bitfinex","ETHUSD",1617241532938,10.65,1931.3,1931.2,1.0944528]
["bitfinex","ETHUSD",1617241533137,10.65,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617241533339,14.2,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617241534356,9.2,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241535158,4.7,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241535555,0.6,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241535757,14.49,1931.3,1931.2,3.9]
["bitfinex","ETHUSD",1617241535958,14.1,1931.3,1931.2,3.9]
["bitfinex","ETHUSD",1617241536786,14.1,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617241536985,13.8193988,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241537188,12.6887976,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241537584,12.0087976,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241538785,15.5587976,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241539410,23.3233776,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241540010,19.9539788,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241541611,20.11635871,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241543841,24.04635871,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241544862,23.66635871,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241546262,24.06635871,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241546461,25.26635871,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241548197,24.06635871,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241548391,25.26635871,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241548793,24.06635871,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241548992,27.61635871,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241549192,33.3543433,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241549393,32.9543433,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241549593,43.3443433,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241550220,27.60635871,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617241550618,33.34439641,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241551018,27.60635871,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241551417,33.34439641,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241551817,34.54439641,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241552218,28.80635871,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241552436,27.60635871,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241552841,27.21635871,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241554038,30.76635871,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241557065,23.00177871,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241557688,22.31177871,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241559392,25.86177871,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241559792,24.02077871,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241562020,31.78545871,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241562220,17.91237991,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617241562420,17.91237991,1931.2,1931.1,1.35]
["bitfinex","ETHUSD",1617241562662,17.91237991,1931.2,1931.1,2.55]
["bitfinex","ETHUSD",1617241562821,16.06187991,1931.2,1931.1,2.55]
["bitfinex","ETHUSD",1617241563241,16.06187991,1931.2,1931.1,13.67621016]
["bitfinex","ETHUSD",1617241563443,16.06187991,1931.2,1931.1,17.62421016]
["bitfinex","ETHUSD",1617241563640,16.06187991,1931.2,1931.1,25.825007]
["bitfinex","ETHUSD",1617241564247,10.88841991,1931.2,1931.1,25.825007]
["bitfinex","ETHUSD",1617241564444,5.71495991,1931.2,1931.1,25.825007]
["bitfinex","ETHUSD",1617241564640,9.26495991,1931.2,1931.1,25.94908722]
["bitfinex","ETHUSD",1617241565242,9.26495991,1931.2,1931.1,36.94908722]
["bitfinex","ETHUSD",1617241565685,9.26495991,1931.2,1931.1,33.94908722]
["bitfinex","ETHUSD",1617241565888,7.41125991,1931.2,1931.1,33.94908722]
["bitfinex","ETHUSD",1617241567488,7.41125991,1931.2,1931.1,25.74829038]
["bitfinex","ETHUSD",1617241567688,7.41125991,1931.2,1931.1,17.44029038]
["bitfinex","ETHUSD",1617241567889,7.57363982,1931.2,1931.1,16.24029038]
["bitfinex","ETHUSD",1617241568088,7.57363982,1931.2,1931.1,17.44029038]
["bitfinex","ETHUSD",1617241568888,5.73633982,1931.2,1931.1,17.44029038]
["bitfinex","ETHUSD",1617241569890,9.28633982,1931.2,1931.1,17.44029038]
["bitfinex","ETHUSD",1617241571915,7.44333982,1931.2,1931.1,25.64108722]
["bitfinex","ETHUSD",1617241572517,7.44333982,1931.2,1931.1,26.66505788]
["bitfinex","ETHUSD",1617241572919,7.44333982,1931.2,1931.1,37.66505788]
["bitfinex","ETHUSD",1617241573120,7.44333982,1931.2,1931.1,40.01235788]
["bitfinex","ETHUSD",1617241573743,7.44333982,1931.2,1931.1,29.01235788]
["bitfinex","ETHUSD",1617241574141,7.44333982,1931.2,1931.1,27.98838722]
["bitfinex","ETHUSD",1617241574942,5.60363982,1931.2,1931.1,35.98838722]
["bitfinex","ETHUSD",1617241575143,9.15363982,1931.2,1931.1,30.78759038]
["bitfinex","ETHUSD",1617241575543,9.15363982,1931.2,1931.1,27.78759038]
["bitfinex","ETHUSD",1617241575744,9.15363982,1931.2,1931.1,27.48659038]
["bitfinex","ETHUSD",1617241577971,7.30713982,1931.2,1931.1,27.48659038]
["bitfinex","ETHUSD",1617241580188,10.85713982,1931.2,1931.1,27.48659038]
["bitfinex","ETHUSD",1617241580990,3.84651982,1931.2,1931.1,27.48659038]
["bitfinex","ETHUSD",1617241581190,3.84651982,1931.2,1931.1,35.68738722]
["bitfinex","ETHUSD",1617241581435,3.55,1931.3,1931.1,35.68738722]
["bitfinex","ETHUSD",1617241581637,3.55,1931.3,1931.2,13.60079684]
["bitfinex","ETHUSD",1617241581834,3.55,1931.3,1931.2,21.82079684]
["bitfinex","ETHUSD",1617241584037,1.7066,1931.3,1931.2,21.82079684]
["bitfinex","ETHUSD",1617241584438,1.7066,1931.3,1931.2,27.92988067]
["bitfinex","ETHUSD",1617241584639,1.7066,1931.3,1931.2,27.95788067]
["bitfinex","ETHUSD",1617241584839,7.3528631,1931.4,1931.3,22.15]
["bitfinex","ETHUSD",1617241585039,7.3528631,1931.4,1931.3,48.22349684]
["bitfinex","ETHUSD",1617241585240,7.3528631,1931.4,1931.3,56.22349684]
["bitfinex","ETHUSD",1617241585439,10.9028631,1931.4,1931.3,56.22349684]
["bitfinex","ETHUSD",1617241585640,10.9028631,1931.4,1931.3,56.50349684]
["bitfinex","ETHUSD",1617241586241,10.9028631,1931.4,1931.3,64.26175684]
["bitfinex","ETHUSD",1617241587066,9.0621631,1931.4,1931.3,64.26175684]
["bitfinex","ETHUSD",1617241587867,7.40864752,1931.4,1931.3,64.26175684]
["bitfinex","ETHUSD",1617241588067,7.40864752,1931.4,1931.3,42.11175684]
["bitfinex","ETHUSD",1617241588268,6.40864752,1931.4,1931.3,42.11175684]
["bitfinex","ETHUSD",1617241590089,4.56744752,1931.4,1931.3,42.11175684]
["bitfinex","ETHUSD",1617241590691,8.11744752,1931.4,1931.3,42.11175684]
["bitfinex","ETHUSD",1617241592918,8.11744752,1931.4,1931.3,43.98415684]
["bitfinex","ETHUSD",1617241593120,6.27834752,1931.4,1931.3,43.98415684]
["bitfinex","ETHUSD",1617241595344,3.55,1931.7,1931.4,20.4]
["bitfinex","ETHUSD",1617241595538,3.55,1931.7,1931.6,16.62600572]
["bitfinex","ETHUSD",1617241595739,3.55,1931.7,1931.6,34.49680256]
["bitfinex","ETHUSD",1617241595938,7.1,1931.7,1931.6,34.49680256]
["bitfinex","ETHUSD",1617241596138,2.20437341,1931.7,1931.6,37.49680256]
["bitfinex","ETHUSD",1617241596339,2.20437341,1931.7,1931.6,45.25389256]
["bitfinex","ETHUSD",1617241596538,1.80597349,1931.7,1931.6,45.25389256]
["bitfinex","ETHUSD",1617241597396,1.80597349,1931.7,1931.6,53.25389256]
["bitfinex","ETHUSD",1617241598992,1.79977349,1931.7,1931.6,53.25389256]
["bitfinex","ETHUSD",1617241601192,5.34977349,1931.7,1931.6,53.25389256]
["bitfinex","ETHUSD",1617241601593,4.57813927,1931.7,1931.6,53.25389256]
["bitfinex","ETHUSD",1617241602194,2.72993927,1931.7,1931.6,53.25389256]
["bitfinex","ETHUSD",1617241602415,2.72993927,1931.7,1931.6,37.20389256]
["bitfinex","ETHUSD",1617241604618,2.72993927,1931.7,1931.6,36.79389256]
["bitfinex","ETHUSD",1617241605073,0.88563927,1931.7,1931.6,36.79389256]
["bitfinex","ETHUSD",1617241606273,0.88563927,1931.7,1931.6,35.59389256]
["bitfinex","ETHUSD",1617241606475,4.43563927,1931.7,1931.6,27.31389256]
["bitfinex","ETHUSD",1617241607274,4.43563927,1931.7,1931.6,27.39309572]
["bitfinex","ETHUSD",1617241607474,4.43563927,1931.7,1931.6,35.59389256]
["bitfinex","ETHUSD",1617241608110,2.59823927,1931.7,1931.6,35.59389256]
["bitfinex","ETHUSD",1617241608310,2.59823927,1931.7,1931.6,38.16649256]
["bitfinex","ETHUSD",1617241609710,2.59823927,1931.7,1931.6,37.31949256]
["bitfinex","ETHUSD",1617241610113,2.59823927,1931.7,1931.6,30.26979572]
["bitfinex","ETHUSD",1617241610310,2.59823927,1931.7,1931.6,38.47059256]
["bitfinex","ETHUSD",1617241611115,0.75323927,1931.7,1931.6,38.47059256]
["bitfinex","ETHUSD",1617241612114,4.30323927,1931.7,1931.6,30.26979572]
["bitfinex","ETHUSD",1617241612315,4.30323927,1931.7,1931.6,37.36599256]
["bitfinex","ETHUSD",1617241612921,4.30323927,1931.7,1931.6,35.59389256]
["bitfinex","ETHUSD",1617241614121,2.46313927,1931.7,1931.6,35.59389256]
["bitfinex","ETHUSD",1617241617241,4.17053927,1931.7,1931.6,35.59389256]
["bitfinex","ETHUSD",1617241618068,4.17053927,1931.7,1931.6,36.34019256]
["bitfinex","ETHUSD",1617241618468,4.17053927,1931.7,1931.6,37.21369256]
["bitfinex","ETHUSD",1617241619470,4.17053927,1931.7,1931.6,37.59369256]
["bitfinex","ETHUSD",1617241620270,2.32433927,1931.7,1931.6,37.59369256]
["bitfinex","ETHUSD",1617241622495,5.87433927,1931.7,1931.6,37.59369256]
["bitfinex","ETHUSD",1617241623197,4.03743927,1931.7,1931.6,37.59369256]
["bitfinex","ETHUSD",1617241626266,2.19803927,1931.7,1931.6,37.59369256]
["bitfinex","ETHUSD",1617241627266,2.19803927,1931.7,1931.6,38.79369256]
["bitfinex","ETHUSD",1617241627467,2.19803927,1931.7,1931.6,38.51369256]
["bitfinex","ETHUSD",1617241627667,5.74803927,1931.7,1931.6,38.81469256]
["bitfinex","ETHUSD",1617241629271,3.90433927,1931.7,1931.6,38.81469256]
["bitfinex","ETHUSD",1617241631192,3.90433927,1931.7,1931.6,37.19489256]
["bitfinex","ETHUSD",1617241632193,2.06213927,1931.7,1931.6,42.79489256]
["bitfinex","ETHUSD",1617241632392,3.55,1932.1,1931.8,3.8781]
["bitfinex","ETHUSD",1617241632591,3.55,1932.1,1931.9,4.2881]
["bitfinex","ETHUSD",1617241632792,7.1,1932.1,1932.0,5.01]
["bitfinex","ETHUSD",1617241633394,7.1,1932.1,1932.0,12.76619]
["bitfinex","ETHUSD",1617241633594,7.1,1932.1,1932.0,16.56619]
["bitfinex","ETHUSD",1617241633822,7.1,1932.1,1932.0,24.76698684]
["bitfinex","ETHUSD",1617241634221,7.26230848,1932.1,1932.0,24.76698684]
["bitfinex","ETHUSD",1617241635222,5.42240848,1932.1,1932.0,25.05398684]
["bitfinex","ETHUSD",1617241635422,5.42240848,1932.1,1932.0,25.44398684]
["bitfinex","ETHUSD",1617241638045,8.97240848,1932.1,1932.0,25.44398684]
["bitfinex","ETHUSD",1617241638246,7.13200848,1932.1,1932.0,25.44398684]
["bitfinex","ETHUSD",1617241639271,7.13200848,1932.1,1932.0,25.05398684]
["bitfinex","ETHUSD",1617241641269,5.29410848,1932.1,1932.0,25.05398684]
["bitfinex","ETHUSD",1617241642114,5.29410848,1932.1,1932.0,26.85678684]
["bitfinex","ETHUSD",1617241643113,8.84410848,1932.1,1932.0,26.85678684]
["bitfinex","ETHUSD",1617241644321,7.00430848,1932.1,1932.0,26.85678684]
["bitfinex","ETHUSD",1617241644522,7.00430848,1932.1,1932.0,20.93928684]
["bitfinex","ETHUSD",1617241644720,7.00430848,1932.1,1932.0,20.04398684]
["bitfinex","ETHUSD",1617241645322,7.00430848,1932.1,1932.0,11.84319]
["bitfinex","ETHUSD",1617241645522,7.00430848,1932.1,1932.0,12.79459]
["bitfinex","ETHUSD",1617241645723,7.00430848,1932.1,1932.0,20.99538684]
["bitfinex","ETHUSD",1617241646322,7.00430848,1932.1,1932.0,22.02043328]
["bitfinex","ETHUSD",1617241646521,7.00430848,1932.1,1932.0,30.02043328]
["bitfinex","ETHUSD",1617241646722,7.00430848,1932.1,1932.0,20.50759]
["bitfinex","ETHUSD",1617241646948,7.00430848,1932.1,1932.0,12.78759]
["bitfinex","ETHUSD",1617241647148,7.00430848,1932.1,1932.0,11.83619]
["bitfinex","ETHUSD",1617241647348,5.16680848,1932.1,1932.0,11.83619]
["bitfinex","ETHUSD",1617241648346,6.64835418,1932.1,1932.0,11.83619]
["bitfinex","ETHUSD",1617241650373,4.78175418,1932.1,1932.0,11.83619]
["bitfinex","ETHUSD",1617241653398,2.94305418,1932.1,1932.0,11.83619]
["bitfinex","ETHUSD",1617241653600,6.49305418,1932.1,1932.0,11.83619]
["bitfinex","ETHUSD",1617241653805,6.49305418,1932.1,1932.0,13.61810524]
["bitfinex","ETHUSD",1617241653999,6.49305418,1932.1,1932.0,9.81810524]
["bitfinex","ETHUSD",1617241654203,6.49305418,1932.1,1932.0,17.81810524]
["bitfinex","ETHUSD",1617241656233,6.49305418,1932.1,1932.0,9.53810524]
["bitfinex","ETHUSD",1617241656434,4.65235418,1932.1,1932.0,8.03619]
["bitfinex","ETHUSD",1617241657651,4.65235418,1932.1,1932.0,16.03619]
["bitfinex","ETHUSD",1617241658254,4.65235418,1932.1,1932.0,19.65619]
["bitfinex","ETHUSD",1617241658856,8.20235418,1932.1,1932.0,19.65619]
["bitfinex","ETHUSD",1617241659456,6.35495418,1932.1,1932.0,19.65619]
["bitfinex","ETHUSD",1617241660078,6.35495418,1932.1,1932.0,11.37619]
["bitfinex","ETHUSD",1617241660275,6.35495418,1932.1,1932.0,7.75619]
["bitfinex","ETHUSD",1617241661275,6.35495418,1932.1,1932.0,8.03619]
["bitfinex","ETHUSD",1617241661675,6.35495418,1932.1,1932.0,16.03619]
["bitfinex","ETHUSD",1617241661875,6.35495418,1932.1,1932.0,15.75619]
["bitfinex","ETHUSD",1617241662276,6.73495418,1932.1,1932.0,15.75619]
["bitfinex","ETHUSD",1617241662478,4.89215418,1932.1,1932.0,15.75619]
["bitfinex","ETHUSD",1617241663097,4.89215418,1932.1,1932.0,7.75619]
["bitfinex","ETHUSD",1617241663898,8.44215418,1932.1,1932.0,7.75619]
["bitfinex","ETHUSD",1617241664500,8.44215418,1932.1,1932.0,15.75619]
["bitfinex","ETHUSD",1617241665323,8.44215418,1932.1,1932.0,19.19619]
["bitfinex","ETHUSD",1617241665523,6.22245418,1932.1,1932.0,19.19619]
["bitfinex","ETHUSD",1617241665923,6.63245418,1932.1,1932.0,19.19619]
["bitfinex","ETHUSD",1617241666525,6.63245418,1932.1,1932.0,15.75619]
["bitfinex","ETHUSD",1617241666925,6.22245418,1932.1,1932.0,15.75619]
["bitfinex","ETHUSD",1617241667124,6.22245418,1932.1,1932.0,15.95896746]
["bitfinex","ETHUSD",1617241668346,6.62245418,1932.1,1932.0,15.95896746]
["bitfinex","ETHUSD",1617241668546,4.38125418,1932.1,1932.0,18.65896746]
["bitfinex","ETHUSD",1617241669148,7.93125418,1932.1,1932.0,18.65896746]
["bitfinex","ETHUSD",1617241671396,6.08925418,1932.1,1932.0,18.65896746]
["bitfinex","ETHUSD",1617241674401,7.80125418,1932.1,1932.0,18.65896746]
["bitfinex","ETHUSD",1617241677524,5.96375418,1932.1,1932.0,19.31896746]
["bitfinex","ETHUSD",1617241677724,5.96375418,1932.1,1932.0,19.03896746]
["bitfinex","ETHUSD",1617241678124,5.96375418,1932.1,1932.0,18.65896746]
["bitfinex","ETHUSD",1617241678751,5.96375418,1932.1,1932.0,18.93896746]
["bitfinex","ETHUSD",1617241678950,5.96375418,1932.1,1932.0,18.65896746]
["bitfinex","ETHUSD",1617241679750,9.51375418,1932.1,1932.0,18.65896746]
["bitfinex","ETHUSD",1617241680551,7.67045418,1932.1,1932.0,18.65896746]
["bitfinex","ETHUSD",1617241683187,7.67045418,1932.1,1932.0,18.93896746]
["bitfinex","ETHUSD",1617241683586,5.81665418,1932.1,1932.0,18.93896746]
["bitfinex","ETHUSD",1617241683806,5.81665418,1932.1,1932.0,19.32896746]
["bitfinex","ETHUSD",1617241685004,9.36665418,1932.1,1932.0,18.93896746]
["bitfinex","ETHUSD",1617241686651,7.52835418,1932.1,1932.0,18.93896746]
["bitfinex","ETHUSD",1617241688253,7.52835418,1932.1,1932.0,10.65896746]
["bitfinex","ETHUSD",1617241688452,7.52835418,1932.1,1932.0,10.93896746]
["bitfinex","ETHUSD",1617241689658,5.68525418,1932.1,1932.0,18.93896746]
["bitfinex","ETHUSD",1617241690257,9.23525418,1932.1,1932.0,18.93896746]
["bitfinex","ETHUSD",1617241692581,7.34255418,1932.1,1932.0,18.93896746]
["bitfinex","ETHUSD",1617241693481,7.34255418,1932.1,1932.0,18.65896746]
["bitfinex","ETHUSD",1617241694806,7.34255418,1932.1,1932.0,18.93896746]
["bitfinex","ETHUSD",1617241695506,10.89255418,1932.1,1932.0,18.93896746]
["bitfinex","ETHUSD",1617241695706,9.03205418,1932.1,1932.0,18.93896746]
["bitfinex","ETHUSD",1617241697032,9.03205418,1932.1,1932.0,10.65896746]
["bitfinex","ETHUSD",1617241697232,9.03205418,1932.1,1932.0,7.95896746]
["bitfinex","ETHUSD",1617241698833,7.18685418,1932.1,1932.0,7.95896746]
["bitfinex","ETHUSD",1617241699234,7.18685418,1932.1,1932.0,15.95896746]
["bitfinex","ETHUSD",1617241700458,7.18685418,1932.1,1932.0,7.95896746]
["bitfinex","ETHUSD",1617241700656,10.73685418,1932.1,1932.0,7.95896746]
["bitfinex","ETHUSD",1617241700858,11.12685418,1932.1,1932.0,7.95896746]
["bitfinex","ETHUSD",1617241701056,11.28916266,1932.1,1932.0,7.95896746]
["bitfinex","ETHUSD",1617241701656,10.89916266,1932.1,1932.0,7.95896746]
["bitfinex","ETHUSD",1617241701858,9.05836266,1932.1,1932.0,7.95896746]
["bitfinex","ETHUSD",1617241704814,10.41527134,1932.1,1932.0,7.95896746]
["bitfinex","ETHUSD",1617241705218,10.41527134,1932.1,1932.0,0.20277746]
["bitfinex","ETHUSD",1617241705219,19.44357134,1932.1,1932.0,0.20277746]
["bitfinex","ETHUSD",1617241705417,20.64357134,1932.1,1932.0,0.20277746]
["bitfinex","ETHUSD",1617241705617,21.04357134,1932.1,1932.0,0.20277746]
["bitfinex","ETHUSD",1617241705818,24.59357134,1932.1,1932.0,0.20277746]
["bitfinex","ETHUSD",1617241706818,24.59357134,1932.1,1931.8,5.01]
["bitfinex","ETHUSD",1617241706819,18.04,1931.9,1931.8,5.01]
["bitfinex","ETHUSD",1617241707019,19.5,1931.9,1931.8,5.01]
["bitfinex","ETHUSD",1617241707445,3.34160868,1931.8,1931.4,7.76133]
["bitfinex","ETHUSD",1617241707645,0.14,1931.7,1931.5,1.66179411]
["bitfinex","ETHUSD",1617241707844,0.14,1931.7,1931.5,1.59179411]
["bitfinex","ETHUSD",1617241707845,9.6831,1931.7,1931.5,1.59179411]
["bitfinex","ETHUSD",1617241708045,9.6831,1931.7,1931.6,1.66179411]
["bitfinex","ETHUSD",1617241708246,9.6831,1931.7,1931.2,0.4]
["bitfinex","ETHUSD",1617241708247,9.6831,1931.7,1931.3,1.66179411]
["bitfinex","ETHUSD",1617241708946,9.6831,1931.7,1931.2,1.66179411]
["bitfinex","ETHUSD",1617241709146,9.6831,1931.7,1931.4,10.3476]
["bitfinex","ETHUSD",1617241709147,0.14,1931.5,1931.4,10.3476]
["bitfinex","ETHUSD",1617241709347,9.6831,1931.7,1931.4,12.31318076]
["bitfinex","ETHUSD",1617241709546,9.6831,1931.7,1931.5,1.97447887]
["bitfinex","ETHUSD",1617241709749,9.6831,1931.7,1931.6,1.67069615]
["bitfinex","ETHUSD",1617241710166,9.6831,1931.7,1931.5,1.77878859]
["bitfinex","ETHUSD",1617241710365,9.6831,1931.7,1931.5,9.53980859]
["bitfinex","ETHUSD",1617241710567,9.6831,1931.7,1931.6,1.67069615]
["bitfinex","ETHUSD",1617241710768,7.7044,1931.7,1931.6,1.67069615]
["bitfinex","ETHUSD",1617241711166,11.2544,1931.7,1931.6,1.67069615]
["bitfinex","ETHUSD",1617241711367,11.2544,1931.7,1931.6,1.62069615]
["bitfinex","ETHUSD",1617241712586,11.2544,1931.7,1931.6,9.38166615]
["bitfinex","ETHUSD",1617241713186,11.2544,1931.7,1931.6,14.39166615]
["bitfinex","ETHUSD",1617241713790,9.4154,1931.7,1931.6,13.83338073]
["bitfinex","ETHUSD",1617241714195,9.4154,1931.7,1931.6,14.49338073]
["bitfinex","ETHUSD",1617241714390,9.4154,1931.7,1931.6,22.52838073]
["bitfinex","ETHUSD",1617241714591,9.4154,1931.7,1931.6,17.87338073]
["bitfinex","ETHUSD",1617241714790,9.4154,1931.7,1931.6,20.59338073]
["bitfinex","ETHUSD",1617241714991,9.4154,1931.7,1931.6,20.87338073]
["bitfinex","ETHUSD",1617241715235,3.55,1931.7,1931.6,20.87338073]
["bitfinex","ETHUSD",1617241715435,3.55,1931.7,1931.6,28.87338073]
["bitfinex","ETHUSD",1617241715835,3.55,1931.7,1931.6,37.07417757]
["bitfinex","ETHUSD",1617241716434,7.1,1931.7,1931.6,28.87338073]
["bitfinex","ETHUSD",1617241716634,7.1,1931.7,1931.6,28.21338073]
["bitfinex","ETHUSD",1617241716835,5.2619,1931.7,1931.6,28.62338073]
["bitfinex","ETHUSD",1617241717034,5.2619,1931.7,1931.6,28.90338073]
["bitfinex","ETHUSD",1617241717835,5.2619,1931.7,1931.6,20.62338073]
["bitfinex","ETHUSD",1617241718238,5.2619,1931.7,1931.6,17.24338073]
["bitfinex","ETHUSD",1617241718437,5.2619,1931.7,1931.6,16.83338073]
["bitfinex","ETHUSD",1617241719039,14.229,1931.7,1931.6,11.82338073]
["bitfinex","ETHUSD",1617241719240,14.229,1931.7,1931.6,1.06241073]
["bitfinex","ETHUSD",1617241719837,14.229,1931.7,1931.5,0.10809244]
["bitfinex","ETHUSD",1617241720241,14.619,1931.7,1931.5,0.10809244]
["bitfinex","ETHUSD",1617241720462,14.229,1931.7,1931.5,0.10809244]
["bitfinex","ETHUSD",1617241721463,17.779,1931.7,1931.5,0.10809244]
["bitfinex","ETHUSD",1617241722063,17.779,1931.7,1931.5,7.86942244]
["bitfinex","ETHUSD",1617241722264,17.779,1931.7,1931.6,5.01]
["bitfinex","ETHUSD",1617241722867,15.8905,1931.7,1931.6,5.01]
["bitfinex","ETHUSD",1617241725089,15.8905,1931.7,1931.5,5.11809244]
["bitfinex","ETHUSD",1617241725915,14.0468,1931.7,1931.5,5.11809244]
["bitfinex","ETHUSD",1617241726115,14.0468,1931.7,1931.6,7.76083]
["bitfinex","ETHUSD",1617241726716,17.5968,1931.7,1931.6,7.76083]
["bitfinex","ETHUSD",1617241726916,17.75913788,1931.7,1931.6,7.76083]
["bitfinex","ETHUSD",1617241728942,15.91633788,1931.7,1931.6,7.76083]
["bitfinex","ETHUSD",1617241731962,17.62343788,1931.7,1931.6,7.76083]
["bitfinex","ETHUSD",1617241734889,15.78523788,1931.7,1931.6,7.76083]
["bitfinex","ETHUSD",1617241737315,19.33523788,1931.7,1931.6,7.76083]
["bitfinex","ETHUSD",1617241737915,17.49683788,1931.7,1931.6,7.76083]
["bitfinex","ETHUSD",1617241738116,17.49683788,1931.7,1931.6,11.82083]
["bitfinex","ETHUSD",1617241739544,17.49683788,1931.7,1931.6,7.76083]
["bitfinex","ETHUSD",1617241740945,14.15503788,1931.7,1931.6,7.76083]
["bitfinex","ETHUSD",1617241741149,14.15503788,1931.7,1931.6,8.15083]
["bitfinex","ETHUSD",1617241741761,14.15503788,1931.7,1931.6,8.43083]
["bitfinex","ETHUSD",1617241741964,14.15503788,1931.7,1931.6,12.01083]
["bitfinex","ETHUSD",1617241742566,17.70503788,1931.7,1931.6,12.01083]
["bitfinex","ETHUSD",1617241743195,17.70503788,1931.7,1931.6,11.34083]
["bitfinex","ETHUSD",1617241743997,15.86483788,1931.7,1931.6,11.34083]
["bitfinex","ETHUSD",1617241744999,15.86483788,1931.7,1931.6,11.62083]
["bitfinex","ETHUSD",1617241745197,15.86483788,1931.7,1931.6,11.34083]
["bitfinex","ETHUSD",1617241747013,14.02653788,1931.7,1931.6,11.74083]
["bitfinex","ETHUSD",1617241747413,14.02653788,1931.7,1931.6,11.34083]
["bitfinex","ETHUSD",1617241747817,17.57653788,1931.7,1931.6,11.34083]
["bitfinex","ETHUSD",1617241750140,15.73463788,1931.7,1931.6,11.34083]
["bitfinex","ETHUSD",1617241752963,17.44443788,1931.7,1931.6,11.34083]
["bitfinex","ETHUSD",1617241753163,17.44443788,1931.7,1931.6,11.29083]
["bitfinex","ETHUSD",1617241755589,17.44443788,1931.7,1931.6,7.71083]
["bitfinex","ETHUSD",1617241756191,15.57123788,1931.7,1931.6,7.71083]
["bitfinex","ETHUSD",1617241758220,19.12123788,1931.7,1931.6,7.71083]
["bitfinex","ETHUSD",1617241759123,17.28373788,1931.7,1931.6,7.71083]
["bitfinex","ETHUSD",1617241762143,15.44183788,1931.7,1931.6,7.71083]
["bitfinex","ETHUSD",1617241762768,15.44183788,1931.7,1931.5,10.45566244]
["bitfinex","ETHUSD",1617241763168,8.92308818,1931.6,1931.5,10.45566244]
["bitfinex","ETHUSD",1617241763368,5.75,1931.6,1931.5,10.45566244]
["bitfinex","ETHUSD",1617241765589,18.99183788,1931.7,1931.5,10.45566244]
["bitfinex","ETHUSD",1617241766388,19.38183788,1931.7,1931.5,10.45566244]
["bitfinex","ETHUSD",1617241766988,18.99183788,1931.7,1931.5,10.45566244]
["bitfinex","ETHUSD",1617241768616,22.54183788,1931.7,1931.5,10.45566244]
["bitfinex","ETHUSD",1617241773365,22.70417997,1931.7,1931.5,10.45566244]
["bitfinex","ETHUSD",1617241773966,26.25417997,1931.7,1931.5,10.45566244]
["bitfinex","ETHUSD",1617241774167,26.25417997,1931.7,1931.5,0.10809244]
["bitfinex","ETHUSD",1617241776414,5.55,1931.6,1931.5,0.10809244]
["bitfinex","ETHUSD",1617241776814,8.89047173,1931.6,1931.5,0.10809244]
["bitfinex","ETHUSD",1617241777015,5.95,1931.6,1931.5,0.10809244]
["bitfinex","ETHUSD",1617241777220,26.25417997,1931.7,1931.5,5.39809244]
["bitfinex","ETHUSD",1617241777417,26.25417997,1931.7,1931.6,5.332]
["bitfinex","ETHUSD",1617241777618,26.25417997,1931.7,1931.6,6.21]
["bitfinex","ETHUSD",1617241777816,27.80777915,1931.7,1931.6,15.5387]
["bitfinex","ETHUSD",1617241778015,27.80777915,1931.7,1931.6,18.5987]
["bitfinex","ETHUSD",1617241778216,27.80777915,1931.7,1931.6,19.3137]
["bitfinex","ETHUSD",1617241778418,27.80777915,1931.7,1931.6,27.07266]
["bitfinex","ETHUSD",1617241779019,27.80777915,1931.7,1931.6,35.27345684]
["bitfinex","ETHUSD",1617241779217,31.35777915,1931.7,1931.6,27.07266]
["bitfinex","ETHUSD",1617241779418,31.35777915,1931.7,1931.6,35.27345684]
["bitfinex","ETHUSD",1617241779618,31.35777915,1931.7,1931.6,27.07266]
["bitfinex","ETHUSD",1617241780020,31.35777915,1931.7,1931.6,30.07266]
["bitfinex","ETHUSD",1617241780222,29.51937915,1931.7,1931.6,30.03766]
["bitfinex","ETHUSD",1617241780419,29.51937915,1931.7,1931.6,38.23845684]
["bitfinex","ETHUSD",1617241781051,29.46937915,1931.7,1931.6,38.23845684]
["bitfinex","ETHUSD",1617241782248,29.46937915,1931.7,1931.6,30.03766]
["bitfinex","ETHUSD",1617241783051,29.46937915,1931.7,1931.6,38.23845684]
["bitfinex","ETHUSD",1617241783251,27.62647915,1931.7,1931.6,30.07266]
["bitfinex","ETHUSD",1617241783668,27.62647915,1931.7,1931.6,38.27345684]
["bitfinex","ETHUSD",1617241783866,27.62647915,1931.7,1931.6,46.27345684]
["bitfinex","ETHUSD",1617241784268,31.17647915,1931.7,1931.6,48.34192644]
["bitfinex","ETHUSD",1617241785269,20.83489915,1931.7,1931.6,32.54845684]
["bitfinex","ETHUSD",1617241785670,20.83489915,1931.7,1931.6,24.74766]
["bitfinex","ETHUSD",1617241786100,20.83489915,1931.7,1931.6,25.02766]
["bitfinex","ETHUSD",1617241786301,18.99449915,1931.7,1931.6,24.62766]
["bitfinex","ETHUSD",1617241786700,18.99449915,1931.7,1931.6,25.00766]
["bitfinex","ETHUSD",1617241789332,17.15349915,1931.7,1931.6,25.00766]
["bitfinex","ETHUSD",1617241789533,20.70349915,1931.7,1931.6,25.00766]
["bitfinex","ETHUSD",1617241790331,20.70349915,1931.7,1931.6,33.00766]
["bitfinex","ETHUSD",1617241790531,20.70349915,1931.7,1931.6,25.00766]
["bitfinex","ETHUSD",1617241791377,20.70349915,1931.7,1931.6,33.00766]
["bitfinex","ETHUSD",1617241792378,18.85839915,1931.7,1931.6,25.00766]
["bitfinex","ETHUSD",1617241792578,18.85839915,1931.7,1931.6,33.00766]
["bitfinex","ETHUSD",1617241794584,22.40839915,1931.7,1931.6,33.00766]
["bitfinex","ETHUSD",1617241795484,20.56979915,1931.7,1931.6,33.00766]
["bitfinex","ETHUSD",1617241798309,18.72729915,1931.7,1931.6,33.00766]
["bitfinex","ETHUSD",1617241799936,22.27729915,1931.7,1931.6,33.00766]
["bitfinex","ETHUSD",1617241801339,20.43909915,1931.7,1931.6,33.00766]
["bitfinex","ETHUSD",1617241801742,20.43909915,1931.7,1931.6,41.20845684]
["bitfinex","ETHUSD",1617241802159,20.43909915,1931.7,1931.6,33.00766]
["bitfinex","ETHUSD",1617241802559,20.43909915,1931.7,1931.6,41.20845684]
["bitfinex","ETHUSD",1617241802759,20.43909915,1931.7,1931.6,42.43915684]
["bitfinex","ETHUSD",1617241803159,4.92697915,1931.7,1931.6,42.43915684]
["bitfinex","ETHUSD",1617241803360,10.60135418,1932.1,1931.7,12.6]
["bitfinex","ETHUSD",1617241803561,10.60135418,1932.1,1932.0,3.63066706]
["bitfinex","ETHUSD",1617241803763,10.60135418,1932.1,1932.0,10.58626706]
["bitfinex","ETHUSD",1617241803960,10.60135418,1932.1,1932.0,22.46626706]
["bitfinex","ETHUSD",1617241804359,8.76165418,1932.1,1932.0,22.46626706]
["bitfinex","ETHUSD",1617241804993,12.31165418,1932.1,1932.0,30.22189706]
["bitfinex","ETHUSD",1617241805192,12.31165418,1932.1,1932.0,38.4226939]
["bitfinex","ETHUSD",1617241805791,11.31165418,1932.1,1932.0,38.4226939]
["bitfinex","ETHUSD",1617241806394,11.31165418,1932.1,1932.0,30.0226939]
["bitfinex","ETHUSD",1617241806794,11.31165418,1932.1,1932.0,30.4126939]
["bitfinex","ETHUSD",1617241806993,11.31165418,1932.1,1932.0,30.4406939]
["bitfinex","ETHUSD",1617241807223,8.5591,1932.2,1932.0,30.4406939]
["bitfinex","ETHUSD",1617241807224,8.5591,1932.2,1932.1,20.01662094]
["bitfinex","ETHUSD",1617241807425,8.5591,1932.2,1932.1,37.94106434]
["bitfinex","ETHUSD",1617241807426,6.7132,1932.2,1932.1,37.94106434]
["bitfinex","ETHUSD",1617241807623,6.7132,1932.2,1932.1,45.1350434]
["bitfinex","ETHUSD",1617241807824,26.05,1933.2,1932.1,53.2041334]
["bitfinex","ETHUSD",1617241807825,1.55231295,1933.0,1932.1,53.2041334]
["bitfinex","ETHUSD",1617241808026,1.55231295,1933.0,1932.7,4.28679]
["bitfinex","ETHUSD",1617241808224,0.14,1932.9,1932.7,4.28679]
["bitfinex","ETHUSD",1617241808423,0.14,1932.9,1932.8,0.336]
["bitfinex","ETHUSD",1617241808625,1.55231295,1933.0,1932.8,2.13790313]
["bitfinex","ETHUSD",1617241808823,0.14,1933.0,1932.9,3.45768705]
["bitfinex","ETHUSD",1617241809624,0.14,1933.0,1932.9,11.21204705]
["bitfinex","ETHUSD",1617241810238,3.69,1933.0,1932.9,11.21204705]
["bitfinex","ETHUSD",1617241810437,1.8498,1933.0,1932.9,11.21204705]
["bitfinex","ETHUSD",1617241810637,1.8498,1933.0,1932.9,3.45768705]
["bitfinex","ETHUSD",1617241810838,0.8498,1933.0,1932.9,3.45768705]
["bitfinex","ETHUSD",1617241812041,0.8498,1933.0,1932.9,0.20587213]
["bitfinex","ETHUSD",1617241812660,10.3898,1933.0,1932.9,0.20587213]
["bitfinex","ETHUSD",1617241813261,0.8498,1933.0,1932.9,0.20587213]
["bitfinex","ETHUSD",1617241813460,4.94371426,1933.1,1932.9,0.20587213]
["bitfinex","ETHUSD",1617241813661,4.80371426,1933.1,1932.9,0.20587213]
["bitfinex","ETHUSD",1617241814264,4.80371426,1933.1,1932.9,5.21587213]
["bitfinex","ETHUSD",1617241814461,4.80371426,1933.1,1932.9,12.97066213]
["bitfinex","ETHUSD",1617241814661,4.80371426,1933.1,1932.9,13.64066213]
["bitfinex","ETHUSD",1617241815690,8.35371426,1933.1,1932.9,13.64066213]
["bitfinex","ETHUSD",1617241815889,7.35371426,1933.1,1932.9,13.25066213]
["bitfinex","ETHUSD",1617241816491,5.51391426,1933.1,1932.9,13.65066213]
["bitfinex","ETHUSD",1617241817291,5.51391426,1933.1,1933.0,0.39]
["bitfinex","ETHUSD",1617241817712,5.51391426,1933.1,1933.0,5.4]
["bitfinex","ETHUSD",1617241818514,5.51391426,1933.1,1933.0,12.76439]
["bitfinex","ETHUSD",1617241818719,5.51391426,1933.1,1933.0,16.28439]
["bitfinex","ETHUSD",1617241819313,3.67401426,1933.1,1933.0,16.28439]
["bitfinex","ETHUSD",1617241820738,6.22401426,1933.1,1933.0,16.28439]
["bitfinex","ETHUSD",1617241821339,6.38623877,1933.1,1933.0,16.28439]
["bitfinex","ETHUSD",1617241822140,6.38623877,1933.1,1933.0,16.66439]
["bitfinex","ETHUSD",1617241822339,4.54663877,1933.1,1933.0,16.66439]
["bitfinex","ETHUSD",1617241823164,4.54663877,1933.1,1933.0,16.28439]
["bitfinex","ETHUSD",1617241824361,4.54663877,1933.1,1933.0,16.67439]
["bitfinex","ETHUSD",1617241825364,2.70023877,1933.1,1933.0,16.67439]
["bitfinex","ETHUSD",1617241825788,1.70023877,1933.1,1933.0,16.28439]
["bitfinex","ETHUSD",1617241825987,5.25023877,1933.1,1933.0,16.28439]
["bitfinex","ETHUSD",1617241828415,3.41133877,1933.1,1933.0,16.69439]
["bitfinex","ETHUSD",1617241828816,3.41133877,1933.1,1933.0,16.97439]
["bitfinex","ETHUSD",1617241829216,3.41133877,1933.1,1933.0,16.69439]
["bitfinex","ETHUSD",1617241829618,3.41133877,1933.1,1933.0,16.28439]
["bitfinex","ETHUSD",1617241830837,35.615169,1933.0,1932.9,10.54485213]
["bitfinex","ETHUSD",1617241831037,39.165169,1933.0,1932.9,10.54485213]
["bitfinex","ETHUSD",1617241831437,37.327969,1933.0,1932.9,10.54485213]
["bitfinex","ETHUSD",1617241833659,37.327969,1933.0,1932.9,15.55485213]
["bitfinex","ETHUSD",1617241834460,35.488069,1933.0,1932.9,15.55485213]
["bitfinex","ETHUSD",1617241834662,35.488069,1933.0,1932.9,19.03485213]
["bitfinex","ETHUSD",1617241835060,35.488069,1933.0,1932.9,19.43485213]
["bitfinex","ETHUSD",1617241835460,35.488069,1933.0,1932.9,19.03485213]
["bitfinex","ETHUSD",1617241835860,34.488069,1933.0,1932.9,19.03485213]
["bitfinex","ETHUSD",1617241836318,38.038069,1933.0,1932.9,19.43485213]
["bitfinex","ETHUSD",1617241836918,38.038069,1933.0,1932.9,19.71485213]
["bitfinex","ETHUSD",1617241837118,38.038069,1933.0,1932.9,19.31485213]
["bitfinex","ETHUSD",1617241837520,36.198469,1933.0,1932.9,19.31485213]
["bitfinex","ETHUSD",1617241838821,36.198469,1933.0,1932.9,19.70485213]
["bitfinex","ETHUSD",1617241840426,34.354869,1933.0,1932.9,19.70485213]
["bitfinex","ETHUSD",1617241840827,33.354869,1933.0,1932.9,19.70485213]
["bitfinex","ETHUSD",1617241841636,36.904869,1933.0,1932.9,19.70485213]
["bitfinex","ETHUSD",1617241843543,35.066969,1933.0,1932.9,19.70485213]
["bitfinex","ETHUSD",1617241845864,33.91732127,1933.0,1932.9,28.95236198]
["bitfinex","ETHUSD",1617241846487,32.07872127,1933.0,1932.9,28.95236198]
["bitfinex","ETHUSD",1617241846887,35.62872127,1933.0,1932.9,28.95236198]
["bitfinex","ETHUSD",1617241847891,34.00637487,1933.0,1932.9,29.87236198]
["bitfinex","ETHUSD",1617241848092,7.36858454,1933.0,1932.9,65.17315882]
["bitfinex","ETHUSD",1617241848296,25.65,1933.2,1933.1,25.05]
["bitfinex","ETHUSD",1617241848297,22.89464877,1933.2,1933.1,25.05]
["bitfinex","ETHUSD",1617241848492,5.23307158,1933.2,1933.1,38.35979]
["bitfinex","ETHUSD",1617241848694,1.0,1934.9,1933.6,15.18956376]
["bitfinex","ETHUSD",1617241848894,1.0,1934.9,1933.8,3.55993782]
["bitfinex","ETHUSD",1617241848895,1.55167064,1934.8,1933.8,3.55993782]
["bitfinex","ETHUSD",1617241849123,1.55167064,1934.8,1933.8,10.10993782]
["bitfinex","ETHUSD",1617241849326,1.55167064,1934.8,1934.2,0.4]
["bitfinex","ETHUSD",1617241849526,17.5452,1934.3,1934.2,10.94664808]
["bitfinex","ETHUSD",1617241849724,17.5452,1934.3,1934.2,14.28064808]
["bitfinex","ETHUSD",1617241850323,17.5452,1934.3,1934.2,30.48144492]
["bitfinex","ETHUSD",1617241850324,13.1209,1934.3,1934.2,30.48144492]
["bitfinex","ETHUSD",1617241850522,5.5717536,1934.3,1934.2,22.28064808]
["bitfinex","ETHUSD",1617241850722,1.0,1934.9,1934.4,4.04884424]
["bitfinex","ETHUSD",1617241850927,2.55,1934.7,1934.6,0.597]
["bitfinex","ETHUSD",1617241851121,2.55,1934.7,1934.6,5.607]
["bitfinex","ETHUSD",1617241851322,2.55,1934.7,1934.6,9.16503456]
["bitfinex","ETHUSD",1617241851941,2.55,1934.7,1934.6,12.16503456]
["bitfinex","ETHUSD",1617241852142,6.1,1934.7,1934.6,12.16503456]
["bitfinex","ETHUSD",1617241852342,6.1,1934.7,1934.6,14.62503456]
["bitfinex","ETHUSD",1617241852543,4.2597,1934.7,1934.6,15.00503456]
["bitfinex","ETHUSD",1617241852943,4.2597,1934.7,1934.6,15.12784645]
["bitfinex","ETHUSD",1617241853547,4.2597,1934.7,1934.6,23.32864329]
["bitfinex","ETHUSD",1617241853745,14.2,1935.0,1934.7,8.0]
["bitfinex","ETHUSD",1617241853947,2.0980254,1935.5,1935.0,7.8]
["bitfinex","ETHUSD",1617241854145,2.0980254,1935.5,1935.1,3.63441836]
["bitfinex","ETHUSD",1617241854146,0.14,1935.3,1935.1,3.63441836]
["bitfinex","ETHUSD",1617241854370,2.2380254,1935.5,1935.1,3.63441836]
["bitfinex","ETHUSD",1617241854570,2.2380254,1935.5,1935.2,3.0]
["bitfinex","ETHUSD",1617241854769,2.2380254,1935.5,1935.0,0.09406894]
["bitfinex","ETHUSD",1617241854972,6.53,1935.4,1934.9,1.92441836]
["bitfinex","ETHUSD",1617241855171,0.38,1935.4,1935.3,3.0]
["bitfinex","ETHUSD",1617241855371,2.2380254,1935.5,1935.3,3.0]
["bitfinex","ETHUSD",1617241855571,0.7886254,1935.5,1935.3,3.0]
["bitfinex","ETHUSD",1617241856770,3.97202291,1935.7,1935.3,3.0]
["bitfinex","ETHUSD",1617241856990,0.14,1935.6,1935.3,3.0]
["bitfinex","ETHUSD",1617241857191,3.69,1935.6,1935.3,3.0]
["bitfinex","ETHUSD",1617241857391,3.19,1935.6,1935.3,3.0]
["bitfinex","ETHUSD",1617241857592,3.33,1935.6,1935.3,3.38]
["bitfinex","ETHUSD",1617241857991,3.33,1935.6,1935.5,0.20107838]
["bitfinex","ETHUSD",1617241858192,16.18,1935.6,1935.5,0.20107838]
["bitfinex","ETHUSD",1617241858796,16.59,1935.6,1935.3,2.83107838]
["bitfinex","ETHUSD",1617241859622,0.14,1935.5,1935.0,8.15562]
["bitfinex","ETHUSD",1617241859824,0.14,1935.5,1935.3,22.0]
["bitfinex","ETHUSD",1617241861223,0.14,1935.5,1935.3,25.3]
["bitfinex","ETHUSD",1617241861625,4.74167064,1935.6,1935.3,25.71]
["bitfinex","ETHUSD",1617241861825,4.74167064,1935.6,1935.3,25.69]
["bitfinex","ETHUSD",1617241861826,2.19,1935.6,1935.3,25.69]
["bitfinex","ETHUSD",1617241862239,2.19,1935.6,1935.3,25.3]
["bitfinex","ETHUSD",1617241862441,2.9323869,1935.5,1935.3,25.3]
["bitfinex","ETHUSD",1617241862843,5.74,1935.6,1935.3,25.3]
["bitfinex","ETHUSD",1617241863042,11.14,1935.6,1935.5,0.19255002]
["bitfinex","ETHUSD",1617241864242,9.42506,1935.6,1935.5,0.19255002]
["bitfinex","ETHUSD",1617241864442,3.99455,1935.6,1935.5,0.19255002]
["bitfinex","ETHUSD",1617241866990,11.44455,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241867591,11.60656079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241867794,6.65656079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241868892,7.04656079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241869091,15.99656079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241869692,15.97036079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241869893,15.58036079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241870317,6.63036079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241871922,5.63036079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241872941,20.18036079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241873745,18.34116079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241876766,15.49986079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241876965,15.49986079,1935.6,1935.5,0.53255002]
["bitfinex","ETHUSD",1617241877366,15.49986079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241878192,19.04986079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241879592,17.21186079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241879995,17.61186079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241880635,17.21186079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241880836,24.95776079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241881838,23.95776079,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241882043,23.96383776,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241882840,22.08693776,1935.6,1935.5,0.80255002]
["bitfinex","ETHUSD",1617241883041,14.34103776,1935.6,1935.5,0.80255002]
["bitfinex","ETHUSD",1617241883441,17.89103776,1935.6,1935.5,0.80255002]
["bitfinex","ETHUSD",1617241883842,17.89103776,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241885863,16.45073776,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241886467,16.05073776,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241886664,23.79633776,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241886864,22.79633776,1935.6,1935.5,0.14255002]
["bitfinex","ETHUSD",1617241887265,22.79633776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241888267,23.17633776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241888493,22.79633776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241888697,24.50283776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241889295,24.88283776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241890697,24.50283776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241891115,24.90283776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241891717,23.06333776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241891917,21.66333776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241893939,25.21333776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241894741,23.37333776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241896985,22.37333776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241897788,20.53513776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241897989,20.93513776,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241898790,30.6868084,1935.6,1935.5,0.44255002]
["bitfinex","ETHUSD",1617241898991,30.6868084,1935.6,1935.5,0.3]
["bitfinex","ETHUSD",1617241899191,34.2368084,1935.6,1935.5,0.3]
["bitfinex","ETHUSD",1617241899593,34.2368084,1935.6,1935.3,22.0]
["bitfinex","ETHUSD",1617241899795,42.0147,1935.4,1935.3,20.0780597]
["bitfinex","ETHUSD",1617241899993,42.0147,1935.4,1934.9,3.0]
["bitfinex","ETHUSD",1617241899994,0.14,1935.2,1934.9,3.0]
["bitfinex","ETHUSD",1617241900194,5.01,1935.1,1934.9,3.0]
["bitfinex","ETHUSD",1617241900393,18.20047056,1935.0,1934.9,2.93]
["bitfinex","ETHUSD",1617241900593,25.57147056,1935.0,1934.9,2.93]
["bitfinex","ETHUSD",1617241900798,25.57147056,1935.0,1934.0,31.39871927]
["bitfinex","ETHUSD",1617241900799,7.74945,1934.8,1934.0,31.39871927]
["bitfinex","ETHUSD",1617241900993,7.74945,1934.8,1934.2,0.447]
["bitfinex","ETHUSD",1617241900994,0.41,1934.6,1934.2,0.447]
["bitfinex","ETHUSD",1617241901193,0.23406894,1934.7,1934.2,0.447]
["bitfinex","ETHUSD",1617241901194,0.61406894,1934.7,1934.2,0.447]
["bitfinex","ETHUSD",1617241901392,0.52,1934.7,1934.2,0.447]
["bitfinex","ETHUSD",1617241901826,5.61791014,1934.9,1934.2,0.447]
["bitfinex","ETHUSD",1617241902027,0.14,1934.7,1934.4,0.4]
["bitfinex","ETHUSD",1617241903226,0.14,1934.7,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241903428,1.55167064,1934.8,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241904245,12.85110064,1934.8,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241904647,15.3237588,1934.7,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241905246,22.9292588,1934.7,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241905648,33.2635888,1934.7,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241905847,34.81525944,1934.7,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241906877,9.15717064,1934.7,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241907077,1.55167064,1934.7,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241907876,2.55,1934.8,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241908278,1.69167064,1934.9,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241908279,0.056,1934.9,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241908582,0.056,1934.9,1934.7,0.41]
["bitfinex","ETHUSD",1617241908977,0.056,1934.9,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241909179,0.056,1934.9,1934.6,0.43105533]
["bitfinex","ETHUSD",1617241909623,3.606,1934.9,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241909823,3.556,1934.9,1934.6,0.17905533]
["bitfinex","ETHUSD",1617241910023,3.556,1934.9,1934.6,0.12905533]
["bitfinex","ETHUSD",1617241911624,3.556,1934.9,1934.6,0.38105533]
["bitfinex","ETHUSD",1617241913025,2.556,1934.9,1934.6,0.38105533]
["bitfinex","ETHUSD",1617241913426,2.956,1934.9,1934.6,0.12905533]
["bitfinex","ETHUSD",1617241914225,2.556,1934.9,1934.6,0.12905533]
["bitfinex","ETHUSD",1617241914626,6.106,1934.9,1934.6,0.12905533]
["bitfinex","ETHUSD",1617241915050,6.106,1934.9,1934.3,10.74387]
["bitfinex","ETHUSD",1617241915051,17.79,1934.8,1934.3,10.74387]
["bitfinex","ETHUSD",1617241915850,15.0471,1934.8,1934.7,0.16944754]
["bitfinex","ETHUSD",1617241916049,14.6571,1934.8,1934.7,0.16944754]
["bitfinex","ETHUSD",1617241916249,6.106,1934.9,1934.7,0.16944754]
["bitfinex","ETHUSD",1617241917867,5.106,1934.9,1934.7,0.16944754]
["bitfinex","ETHUSD",1617241918670,5.106,1934.9,1934.7,0.11944754]
["bitfinex","ETHUSD",1617241919869,8.656,1934.9,1934.7,0.11944754]
["bitfinex","ETHUSD",1617241920094,8.656,1934.9,1934.8,0.4]
["bitfinex","ETHUSD",1617241920694,8.656,1934.9,1934.7,0.39944754]
["bitfinex","ETHUSD",1617241920893,8.656,1934.9,1934.7,0.79944754]
["bitfinex","ETHUSD",1617241921094,8.656,1934.9,1934.7,0.51944754]
["bitfinex","ETHUSD",1617241921494,8.656,1934.9,1934.7,0.79944754]
["bitfinex","ETHUSD",1617241921699,8.656,1934.9,1934.8,7.74736]
["bitfinex","ETHUSD",1617241921996,6.0481,1934.9,1934.8,2.72]
["bitfinex","ETHUSD",1617241922195,6.0481,1934.9,1934.7,0.11944754]
["bitfinex","ETHUSD",1617241923035,5.0481,1934.9,1934.7,0.11944754]
["bitfinex","ETHUSD",1617241923236,10.1,1934.8,1934.6,7.66736754]
["bitfinex","ETHUSD",1617241923440,5.0481,1934.9,1934.6,7.66736754]
["bitfinex","ETHUSD",1617241923636,5.4281,1934.9,1934.6,7.66736754]
["bitfinex","ETHUSD",1617241924038,5.0481,1934.9,1934.6,7.66736754]
["bitfinex","ETHUSD",1617241924437,5.0481,1934.9,1934.7,0.4]
["bitfinex","ETHUSD",1617241924638,5.0481,1934.9,1934.8,7.7471]
["bitfinex","ETHUSD",1617241925038,6.7605,1934.9,1934.8,7.7471]
["bitfinex","ETHUSD",1617241925871,6.7605,1934.9,1934.8,8.27586193]
["bitfinex","ETHUSD",1617241926067,6.7605,1934.9,1934.8,12.87118875]
["bitfinex","ETHUSD",1617241926466,6.7605,1934.9,1934.8,27.02118875]
["bitfinex","ETHUSD",1617241926666,6.7605,1934.9,1934.8,25.85118875]
["bitfinex","ETHUSD",1617241927066,6.7605,1934.9,1934.8,28.85118875]
["bitfinex","ETHUSD",1617241927871,3.9192,1934.9,1934.8,28.85118875]
["bitfinex","ETHUSD",1617241928271,3.9192,1934.9,1934.8,37.05198559]
["bitfinex","ETHUSD",1617241929671,3.9192,1934.9,1934.8,40.40898559]
["bitfinex","ETHUSD",1617241930502,7.4692,1934.9,1934.8,40.40898559]
["bitfinex","ETHUSD",1617241930903,5.632,1934.9,1934.8,40.40898559]
["bitfinex","ETHUSD",1617241932905,4.632,1934.9,1934.8,40.40898559]
["bitfinex","ETHUSD",1617241933126,4.632,1934.9,1934.8,40.35898559]
["bitfinex","ETHUSD",1617241934126,2.7913,1934.9,1934.8,40.35898559]
["bitfinex","ETHUSD",1617241934327,2.9533694,1934.9,1934.8,40.35898559]
["bitfinex","ETHUSD",1617241934527,2.9533694,1934.9,1934.8,37.35898559]
["bitfinex","ETHUSD",1617241934729,2.9533694,1934.9,1934.8,37.28198559]
["bitfinex","ETHUSD",1617241935126,2.9533694,1934.9,1934.8,29.33198559]
["bitfinex","ETHUSD",1617241935526,6.5033694,1934.9,1934.8,29.33198559]
["bitfinex","ETHUSD",1617241936348,6.5033694,1934.9,1934.8,37.33198559]
["bitfinex","ETHUSD",1617241936949,2.8247694,1934.9,1934.8,37.33198559]
["bitfinex","ETHUSD",1617241937149,2.8247694,1934.9,1934.8,49.10228559]
["bitfinex","ETHUSD",1617241937749,2.8247694,1934.9,1934.8,50.13559737]
["bitfinex","ETHUSD",1617241937958,1.8247694,1934.9,1934.8,50.13559737]
["bitfinex","ETHUSD",1617241938872,16.33346079,1935.6,1934.8,50.13559737]
["bitfinex","ETHUSD",1617241938873,16.33346079,1935.6,1935.1,0.42]
["bitfinex","ETHUSD",1617241939073,16.33346079,1935.6,1935.5,0.17151745]
["bitfinex","ETHUSD",1617241939876,16.33346079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241940075,16.32346079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241940477,16.32346079,1935.6,1935.5,10.91496745]
["bitfinex","ETHUSD",1617241940676,19.87346079,1935.6,1935.5,14.09496745]
["bitfinex","ETHUSD",1617241942924,18.87346079,1935.6,1935.5,14.09496745]
["bitfinex","ETHUSD",1617241943123,17.03406079,1935.6,1935.5,14.09496745]
["bitfinex","ETHUSD",1617241946128,18.74456079,1935.6,1935.5,10.91496745]
["bitfinex","ETHUSD",1617241946350,18.74456079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241947953,17.74456079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241949003,15.90646079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241949203,15.90646079,1935.6,1935.5,10.91578745]
["bitfinex","ETHUSD",1617241949402,15.90646079,1935.6,1935.5,14.09578745]
["bitfinex","ETHUSD",1617241950205,16.30646079,1935.6,1935.5,10.91578745]
["bitfinex","ETHUSD",1617241950409,16.30646079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241951407,19.45646079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241952007,17.61776079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241953016,16.61776079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241954657,17.00776079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241955057,15.16776079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241956259,14.77776079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241956459,14.77776079,1935.6,1935.5,10.91593745]
["bitfinex","ETHUSD",1617241956460,18.32776079,1935.6,1935.5,10.91593745]
["bitfinex","ETHUSD",1617241956660,18.72776079,1935.6,1935.5,6.35151745]
["bitfinex","ETHUSD",1617241957473,26.47297079,1935.6,1935.5,6.35151745]
["bitfinex","ETHUSD",1617241957673,26.47297079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241958074,24.63577079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241958673,24.58577079,1935.6,1935.5,3.17151745]
["bitfinex","ETHUSD",1617241959877,24.58577079,1935.6,1935.5,0.17151745]
["bitfinex","ETHUSD",1617241961079,22.74797079,1935.6,1935.5,0.17151745]
["bitfinex","ETHUSD",1617241961279,27.75797079,1935.6,1935.5,0.17151745]
["bitfinex","ETHUSD",1617241961679,31.30797079,1935.6,1935.5,0.17151745]
["bitfinex","ETHUSD",1617241962902,31.30797079,1935.6,1934.7,3.0]
["bitfinex","ETHUSD",1617241962903,3.2910986,1935.5,1934.7,3.343]
["bitfinex","ETHUSD",1617241963103,0.4,1935.1,1934.7,3.343]
["bitfinex","ETHUSD",1617241963705,6.2910986,1935.5,1934.7,3.0]
["bitfinex","ETHUSD",1617241963706,0.38,1934.9,1934.7,3.0]
["bitfinex","ETHUSD",1617241963906,7.74905,1934.8,1934.7,3.0]
["bitfinex","ETHUSD",1617241965929,7.74905,1934.8,1934.7,3.28]
["bitfinex","ETHUSD",1617241966730,11.29905,1934.8,1934.7,3.28]
["bitfinex","ETHUSD",1617241967130,9.45735,1934.8,1934.7,3.28]
["bitfinex","ETHUSD",1617241967356,9.45735,1934.8,1934.7,3.0]
["bitfinex","ETHUSD",1617241967756,3.55,1934.8,1934.7,3.14910045]
["bitfinex","ETHUSD",1617241968178,3.55,1934.8,1934.7,3.42910045]
["bitfinex","ETHUSD",1617241969776,3.55,1934.8,1934.7,3.83910045]
["bitfinex","ETHUSD",1617241969990,11.68762,1934.8,1934.7,3.14910045]
["bitfinex","ETHUSD",1617241970185,8.00772,1934.8,1934.7,3.14910045]
["bitfinex","ETHUSD",1617241970385,7.61772,1934.8,1934.7,3.14910045]
["bitfinex","ETHUSD",1617241971388,7.56772,1934.8,1934.7,3.14910045]
["bitfinex","ETHUSD",1617241971985,12.71413854,1934.8,1934.7,3.14910045]
["bitfinex","ETHUSD",1617241972184,12.61273829,1934.8,1934.7,3.14910045]
["bitfinex","ETHUSD",1617241972607,13.27773791,1934.8,1934.7,3.14910045]
["bitfinex","ETHUSD",1617241972807,13.27061579,1934.8,1934.7,3.14910045]
["bitfinex","ETHUSD",1617241973007,13.34668311,1934.8,1934.7,2.99398976]
["bitfinex","ETHUSD",1617241973205,12.98222831,1934.8,1934.7,0.33504456]
["bitfinex","ETHUSD",1617241973607,12.57222831,1934.8,1934.7,0.33504456]
["bitfinex","ETHUSD",1617241974608,12.57222831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241975009,23.57222831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241976233,21.73462831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241977233,25.28462831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241979261,23.44322831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241982282,25.10302831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241985314,23.26222831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241987470,26.81222831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241988270,33.10654831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241988471,32.71654831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241990073,33.12654831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241991298,31.28884831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241991897,30.87884831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241992497,31.28884831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241992698,34.83884831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241993300,34.42884831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241994318,32.59104831,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241994518,33.05622198,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241994719,42.20442198,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241994922,42.61442198,1934.8,1934.7,0.18594411]
["bitfinex","ETHUSD",1617241995120,42.61442198,1934.8,1934.1,0.4]
["bitfinex","ETHUSD",1617241995319,0.41,1934.5,1933.7,3.32396606]
["bitfinex","ETHUSD",1617241995519,7.75068,1934.2,1934.0,0.329]
["bitfinex","ETHUSD",1617241995720,7.75068,1934.2,1933.7,17.25426606]
["bitfinex","ETHUSD",1617241995921,0.46517367,1934.1,1934.0,0.69]
["bitfinex","ETHUSD",1617241997349,6.37484367,1934.5,1934.0,0.69]
["bitfinex","ETHUSD",1617241997749,6.37484367,1934.5,1934.1,0.42]
["bitfinex","ETHUSD",1617241997994,6.37484367,1934.5,1934.1,0.82]
["bitfinex","ETHUSD",1617241998150,9.92484367,1934.5,1934.2,0.28]
["bitfinex","ETHUSD",1617241998773,9.92484367,1934.5,1934.1,0.4]
["bitfinex","ETHUSD",1617241998974,9.92484367,1934.5,1934.1,0.757]
["bitfinex","ETHUSD",1617242000279,8.07874367,1934.5,1934.1,0.757]
["bitfinex","ETHUSD",1617242001278,3.71211549,1934.5,1934.1,0.757]
["bitfinex","ETHUSD",1617242001695,3.71211549,1934.5,1934.1,8.50619]
["bitfinex","ETHUSD",1617242001897,3.71211549,1934.5,1934.1,0.757]
["bitfinex","ETHUSD",1617242002295,2.9,1934.4,1934.1,0.757]
["bitfinex","ETHUSD",1617242002900,10.65011,1934.4,1934.1,0.757]
["bitfinex","ETHUSD",1617242003101,14.20011,1934.4,1934.1,0.757]
["bitfinex","ETHUSD",1617242003298,4.5608,1934.4,1934.3,0.38]
["bitfinex","ETHUSD",1617242003499,3.55,1934.4,1934.3,0.38]
["bitfinex","ETHUSD",1617242004319,3.55,1934.4,1934.2,7.749]
["bitfinex","ETHUSD",1617242004519,3.55,1934.4,1934.2,8.139]
["bitfinex","ETHUSD",1617242004719,3.55,1934.4,1934.2,8.419]
["bitfinex","ETHUSD",1617242005719,3.55,1934.4,1934.2,8.029]
["bitfinex","ETHUSD",1617242006319,1.7116,1934.4,1934.2,8.029]
["bitfinex","ETHUSD",1617242006743,1.7116,1934.4,1934.3,0.41]
["bitfinex","ETHUSD",1617242006943,1.7116,1934.4,1934.3,11.7329895]
["bitfinex","ETHUSD",1617242007143,1.7116,1934.4,1934.3,16.0729895]
["bitfinex","ETHUSD",1617242007346,1.7116,1934.4,1934.3,12.85]
["bitfinex","ETHUSD",1617242007544,1.7116,1934.4,1934.3,4.75]
["bitfinex","ETHUSD",1617242008147,1.7116,1934.4,1934.3,3.55]
["bitfinex","ETHUSD",1617242008344,5.2616,1934.4,1934.3,3.55]
["bitfinex","ETHUSD",1617242008545,5.2616,1934.4,1934.3,1.61]
["bitfinex","ETHUSD",1617242008945,5.2616,1934.4,1934.3,9.35868]
["bitfinex","ETHUSD",1617242009371,3.4216,1934.4,1934.3,9.35868]
["bitfinex","ETHUSD",1617242009772,3.4216,1934.4,1934.3,12.58266806]
["bitfinex","ETHUSD",1617242010372,3.4216,1934.4,1934.3,15.83868]
["bitfinex","ETHUSD",1617242010972,3.4216,1934.4,1934.3,14.63868]
["bitfinex","ETHUSD",1617242011374,3.4216,1934.4,1934.3,15.83868]
["bitfinex","ETHUSD",1617242012398,1.73901549,1934.4,1934.3,15.83868]
["bitfinex","ETHUSD",1617242013000,1.73901549,1934.4,1934.3,14.63868]
["bitfinex","ETHUSD",1617242013405,5.28901549,1934.4,1934.3,15.83868]
["bitfinex","ETHUSD",1617242013802,5.28901549,1934.4,1934.3,15.76868]
["bitfinex","ETHUSD",1617242014405,5.28901549,1934.4,1934.3,14.56868]
["bitfinex","ETHUSD",1617242014631,5.28901549,1934.4,1934.3,15.76868]
["bitfinex","ETHUSD",1617242014831,5.28901549,1934.4,1934.3,15.42868]
["bitfinex","ETHUSD",1617242015032,5.28901549,1934.4,1934.3,15.82868]
["bitfinex","ETHUSD",1617242015234,5.28901549,1934.4,1934.3,15.42868]
["bitfinex","ETHUSD",1617242015630,3.36051549,1934.4,1934.3,15.80868]
["bitfinex","ETHUSD",1617242016831,3.36051549,1934.4,1934.3,14.60868]
["bitfinex","ETHUSD",1617242017447,3.36051549,1934.4,1934.3,15.80868]
["bitfinex","ETHUSD",1617242017843,3.36051549,1934.4,1934.3,14.60868]
["bitfinex","ETHUSD",1617242018042,3.36051549,1934.4,1934.3,14.15868]
["bitfinex","ETHUSD",1617242018443,3.36051549,1934.4,1934.3,15.35868]
["bitfinex","ETHUSD",1617242018646,5.07091549,1934.4,1934.3,14.54868]
["bitfinex","ETHUSD",1617242019041,5.07091549,1934.4,1934.3,15.74868]
["bitfinex","ETHUSD",1617242019443,5.07091549,1934.4,1934.3,14.15868]
["bitfinex","ETHUSD",1617242020776,5.07091549,1934.4,1934.3,15.35868]
["bitfinex","ETHUSD",1617242020975,5.07091549,1934.4,1934.3,14.15868]
["bitfinex","ETHUSD",1617242021588,3.18241549,1934.4,1934.3,14.15868]
["bitfinex","ETHUSD",1617242021778,3.18241549,1934.4,1934.3,14.56868]
["bitfinex","ETHUSD",1617242021976,4.22987747,1934.4,1934.3,14.56868]
["bitfinex","ETHUSD",1617242022177,3.18241549,1934.4,1934.3,14.56868]
["bitfinex","ETHUSD",1617242022395,3.18241549,1934.4,1934.3,25.44168]
["bitfinex","ETHUSD",1617242023998,6.73241549,1934.4,1934.3,25.44168]
["bitfinex","ETHUSD",1617242024598,6.73241549,1934.4,1934.3,38.73168]
["bitfinex","ETHUSD",1617242024599,4.89311549,1934.4,1934.3,38.73168]
["bitfinex","ETHUSD",1617242025021,4.89311549,1934.4,1934.3,40.5569067]
["bitfinex","ETHUSD",1617242025222,4.89311549,1934.4,1934.3,38.73168]
["bitfinex","ETHUSD",1617242025623,4.89311549,1934.4,1934.3,46.93247684]
["bitfinex","ETHUSD",1617242025824,4.89311549,1934.4,1934.3,48.28429937]
["bitfinex","ETHUSD",1617242027659,3.05601549,1934.4,1934.3,48.28429937]
["bitfinex","ETHUSD",1617242029259,6.60601549,1934.4,1934.3,48.28429937]
["bitfinex","ETHUSD",1617242029559,6.60601549,1934.4,1934.3,46.93247684]
["bitfinex","ETHUSD",1617242029959,6.60601549,1934.4,1934.3,48.28071102]
["bitfinex","ETHUSD",1617242030159,6.60601549,1934.4,1934.3,51.28071102]
["bitfinex","ETHUSD",1617242030376,6.60601549,1934.4,1934.3,49.93247684]
["bitfinex","ETHUSD",1617242030576,4.76771549,1934.4,1934.3,49.93247684]
["bitfinex","ETHUSD",1617242030777,3.65561549,1934.4,1934.3,49.65247684]
["bitfinex","ETHUSD",1617242030975,3.65561549,1934.4,1934.3,50.89658456]
["bitfinex","ETHUSD",1617242031180,3.65561549,1934.4,1934.3,54.65247684]
["bitfinex","ETHUSD",1617242031577,3.61311549,1934.4,1934.3,54.65247684]
["bitfinex","ETHUSD",1617242031777,2.72706484,1934.4,1934.3,54.65247684]
["bitfinex","ETHUSD",1617242031976,3.55,1934.5,1934.4,32.50079684]
["bitfinex","ETHUSD",1617242032178,2.94394119,1934.5,1934.4,61.46984684]
["bitfinex","ETHUSD",1617242032375,2.94394119,1934.5,1934.4,69.46984684]
["bitfinex","ETHUSD",1617242033799,24.0778695,1934.8,1934.6,19.81709684]
["bitfinex","ETHUSD",1617242034001,24.0778695,1934.8,1934.7,29.89732724]
["bitfinex","ETHUSD",1617242034204,24.0778695,1934.8,1934.7,42.90732724]
["bitfinex","ETHUSD",1617242034402,27.6278695,1934.8,1934.7,42.90732724]
["bitfinex","ETHUSD",1617242034601,27.6278695,1934.8,1934.7,51.60732724]
["bitfinex","ETHUSD",1617242034800,27.6278695,1934.8,1934.7,34.85732724]
["bitfinex","ETHUSD",1617242035001,27.6278695,1934.8,1934.7,26.6565304]
["bitfinex","ETHUSD",1617242035202,27.6278695,1934.8,1934.7,34.4007304]
["bitfinex","ETHUSD",1617242035403,27.6278695,1934.8,1934.7,42.60152724]
["bitfinex","ETHUSD",1617242036840,27.6184695,1934.8,1934.7,51.20282724]
["bitfinex","ETHUSD",1617242037038,27.6184695,1934.8,1934.7,52.56052724]
["bitfinex","ETHUSD",1617242039256,27.6184695,1934.8,1934.7,29.5820304]
["bitfinex","ETHUSD",1617242039459,31.1684695,1934.8,1934.7,9.27025401]
["bitfinex","ETHUSD",1617242039856,29.3318695,1934.8,1934.7,9.27025401]
["bitfinex","ETHUSD",1617242040659,29.3318695,1934.8,1934.7,17.27025401]
["bitfinex","ETHUSD",1617242040878,29.3318695,1934.8,1934.7,20.49025401]
["bitfinex","ETHUSD",1617242041279,29.3318695,1934.8,1934.7,12.49025401]
["bitfinex","ETHUSD",1617242041878,29.3318695,1934.8,1934.7,12.77025401]
["bitfinex","ETHUSD",1617242042678,27.4894695,1934.8,1934.7,20.77025401]
["bitfinex","ETHUSD",1617242043078,27.4894695,1934.8,1934.7,19.41738725]
["bitfinex","ETHUSD",1617242043277,27.4894695,1934.8,1934.7,24.42738725]
["bitfinex","ETHUSD",1617242043500,27.4894695,1934.8,1934.7,25.62738725]
["bitfinex","ETHUSD",1617242044703,31.0394695,1934.8,1934.7,25.62738725]
["bitfinex","ETHUSD",1617242045502,31.0394695,1934.8,1934.7,26.77919712]
["bitfinex","ETHUSD",1617242045703,6.84770671,1934.8,1934.7,41.92317458]
["bitfinex","ETHUSD",1617242045904,16.31446079,1935.6,1934.9,4.37421362]
["bitfinex","ETHUSD",1617242046148,16.31446079,1935.6,1935.3,0.357]
["bitfinex","ETHUSD",1617242046345,16.31446079,1935.6,1935.5,0.68]
["bitfinex","ETHUSD",1617242046546,16.31446079,1935.6,1935.5,3.68]
["bitfinex","ETHUSD",1617242046745,16.31446079,1935.6,1935.5,11.42293]
["bitfinex","ETHUSD",1617242046949,16.31446079,1935.6,1935.5,15.02293]
["bitfinex","ETHUSD",1617242048750,14.47356079,1935.6,1935.5,15.02293]
["bitfinex","ETHUSD",1617242049451,14.47356079,1935.6,1935.5,15.17719878]
["bitfinex","ETHUSD",1617242050252,14.47356079,1935.6,1935.5,15.57719878]
["bitfinex","ETHUSD",1617242050453,18.02356079,1935.6,1935.5,15.57719878]
["bitfinex","ETHUSD",1617242051472,18.02356079,1935.6,1935.5,14.89719878]
["bitfinex","ETHUSD",1617242051873,16.18236079,1935.6,1935.5,14.89719878]
["bitfinex","ETHUSD",1617242052270,16.18236079,1935.6,1935.5,15.17719878]
["bitfinex","ETHUSD",1617242054103,16.18236079,1935.6,1935.5,15.55719878]
["bitfinex","ETHUSD",1617242054905,14.33596079,1935.6,1935.5,15.55719878]
["bitfinex","ETHUSD",1617242055708,17.88596079,1935.6,1935.5,23.55719878]
["bitfinex","ETHUSD",1617242055908,17.89203776,1935.6,1935.5,23.55719878]
["bitfinex","ETHUSD",1617242056307,17.89203776,1935.6,1935.5,31.87219878]
["bitfinex","ETHUSD",1617242057929,16.04303776,1935.6,1935.5,31.87219878]
["bitfinex","ETHUSD",1617242058540,16.04303776,1935.6,1935.5,23.87219878]
["bitfinex","ETHUSD",1617242058939,16.20504855,1935.6,1935.5,23.87219878]
["bitfinex","ETHUSD",1617242059354,16.20504855,1935.6,1935.5,34.36461659]
["bitfinex","ETHUSD",1617242059554,16.20504855,1935.6,1935.5,42.56541343]
["bitfinex","ETHUSD",1617242059755,16.20504855,1935.6,1935.5,41.27299562]
["bitfinex","ETHUSD",1617242060954,17.91514855,1935.6,1935.5,41.27299562]
["bitfinex","ETHUSD",1617242062413,17.91514855,1935.6,1935.5,40.89299562]
["bitfinex","ETHUSD",1617242062811,17.91514855,1935.6,1935.5,41.28299562]
["bitfinex","ETHUSD",1617242063014,16.02514855,1935.6,1935.5,41.28299562]
["bitfinex","ETHUSD",1617242063212,16.02514855,1935.6,1935.5,40.89299562]
["bitfinex","ETHUSD",1617242063815,14.18314855,1935.6,1935.5,40.89299562]
["bitfinex","ETHUSD",1617242064017,14.18314855,1935.6,1935.5,41.29299562]
["bitfinex","ETHUSD",1617242065018,14.18314855,1935.6,1935.5,33.09219878]
["bitfinex","ETHUSD",1617242065418,14.18314855,1935.6,1935.5,41.29299562]
["bitfinex","ETHUSD",1617242066219,17.73314855,1935.6,1935.5,33.09219878]
["bitfinex","ETHUSD",1617242066418,17.72707158,1935.6,1935.5,33.09219878]
["bitfinex","ETHUSD",1617242066818,15.88687158,1935.6,1935.5,32.69219878]
["bitfinex","ETHUSD",1617242069854,14.04577158,1935.6,1935.5,32.69219878]
["bitfinex","ETHUSD",1617242070054,14.04577158,1935.6,1935.5,33.08219878]
["bitfinex","ETHUSD",1617242071255,17.59577158,1935.6,1935.5,32.69219878]
["bitfinex","ETHUSD",1617242072478,17.59577158,1935.6,1935.5,33.09219878]
["bitfinex","ETHUSD",1617242072878,15.75827158,1935.6,1935.5,33.09219878]
["bitfinex","ETHUSD",1617242073879,15.75827158,1935.6,1935.5,32.69219878]
["bitfinex","ETHUSD",1617242075903,13.91997158,1935.6,1935.5,32.69219878]
["bitfinex","ETHUSD",1617242076502,17.46997158,1935.6,1935.5,32.69219878]
["bitfinex","ETHUSD",1617242077931,17.46997158,1935.6,1935.5,33.10219878]
["bitfinex","ETHUSD",1617242078228,17.46997158,1935.6,1935.5,32.69219878]
["bitfinex","ETHUSD",1617242078830,30.46997158,1935.6,1935.5,32.69219878]
["bitfinex","ETHUSD",1617242079031,28.62577158,1935.6,1935.5,32.69219878]
["bitfinex","ETHUSD",1617242081653,32.17577158,1935.6,1935.5,32.69219878]
["bitfinex","ETHUSD",1617242082054,30.33327158,1935.6,1935.5,32.69219878]
["bitfinex","ETHUSD",1617242083680,30.33327158,1935.6,1935.5,31.49219878]
["bitfinex","ETHUSD",1617242084883,28.49247158,1935.6,1935.5,31.49219878]
["bitfinex","ETHUSD",1617242085083,28.49247158,1935.6,1935.5,32.65389878]
["bitfinex","ETHUSD",1617242086914,32.04247158,1935.6,1935.5,32.65389878]
["bitfinex","ETHUSD",1617242087914,30.20507158,1935.6,1935.5,32.65389878]
["bitfinex","ETHUSD",1617242090973,28.36397158,1935.6,1935.5,32.65389878]
["bitfinex","ETHUSD",1617242091376,28.36397158,1935.6,1935.5,33.06389878]
["bitfinex","ETHUSD",1617242091975,31.91397158,1935.6,1935.5,33.06389878]
["bitfinex","ETHUSD",1617242092375,31.91397158,1935.6,1935.5,33.18289878]
["bitfinex","ETHUSD",1617242092574,25.70602769,1935.6,1935.5,33.18289878]
["bitfinex","ETHUSD",1617242093979,21.85006024,1935.6,1935.5,33.18289878]
["bitfinex","ETHUSD",1617242094979,21.85006024,1935.6,1935.5,32.65389878]
["bitfinex","ETHUSD",1617242095379,21.85006024,1935.6,1935.5,33.03389878]
["bitfinex","ETHUSD",1617242096408,21.85006024,1935.6,1935.5,34.23389878]
["bitfinex","ETHUSD",1617242097010,20.01096024,1935.6,1935.5,33.85389878]
["bitfinex","ETHUSD",1617242097209,23.56096024,1935.6,1935.5,33.85389878]
["bitfinex","ETHUSD",1617242100132,21.71746024,1935.6,1935.5,34.26389878]
["bitfinex","ETHUSD",1617242100533,21.71746024,1935.6,1935.5,42.46469562]
["bitfinex","ETHUSD",1617242100733,21.71746024,1935.6,1935.5,34.26389878]
["bitfinex","ETHUSD",1617242101552,21.71746024,1935.6,1935.5,42.59069562]
["bitfinex","ETHUSD",1617242102554,25.26746024,1935.6,1935.5,42.59069562]
["bitfinex","ETHUSD",1617242103171,23.42626024,1935.6,1935.5,42.59069562]
["bitfinex","ETHUSD",1617242104178,23.42626024,1935.6,1935.5,42.51219562]
["bitfinex","ETHUSD",1617242104782,23.42626024,1935.6,1935.5,43.70500137]
["bitfinex","ETHUSD",1617242104979,23.42626024,1935.6,1935.5,43.29500137]
["bitfinex","ETHUSD",1617242105380,23.58827103,1935.6,1935.5,43.29500137]
["bitfinex","ETHUSD",1617242106180,21.72567103,1935.6,1935.5,43.67500137]
["bitfinex","ETHUSD",1617242106425,11.3749267,1935.6,1935.5,42.48219562]
["bitfinex","ETHUSD",1617242106826,7.36537396,1935.6,1935.5,42.48219562]
["bitfinex","ETHUSD",1617242107431,0.32321112,1935.6,1935.5,42.48219562]
["bitfinex","ETHUSD",1617242107628,0.32321112,1935.6,1935.5,54.83591432]
["bitfinex","ETHUSD",1617242107828,3.87321112,1935.6,1935.5,54.83591432]
["bitfinex","ETHUSD",1617242108029,1.0,1935.9,1935.6,26.94486578]
["bitfinex","ETHUSD",1617242108230,1.0,1935.9,1935.8,18.44]
["bitfinex","ETHUSD",1617242108431,1.0,1935.9,1935.8,26.531]
["bitfinex","ETHUSD",1617242108630,1.0,1935.9,1935.8,34.511]
["bitfinex","ETHUSD",1617242109034,31.0074,1936.6,1935.8,35.711]
["bitfinex","ETHUSD",1617242109234,31.0074,1936.6,1936.3,0.1183484]
["bitfinex","ETHUSD",1617242109436,16.6704,1936.6,1936.4,7.74024]
["bitfinex","ETHUSD",1617242109634,3.7,1936.5,1936.4,7.74024]
["bitfinex","ETHUSD",1617242109835,3.7,1936.5,1936.4,12.75024]
["bitfinex","ETHUSD",1617242110634,16.6704,1936.6,1936.4,12.75024]
["bitfinex","ETHUSD",1617242110635,17.0504,1936.6,1936.4,12.75024]
["bitfinex","ETHUSD",1617242110835,17.0504,1936.6,1936.5,5.01]
["bitfinex","ETHUSD",1617242111033,16.6704,1936.6,1936.5,5.01]
["bitfinex","ETHUSD",1617242112057,14.8326,1936.6,1936.5,5.01]
["bitfinex","ETHUSD",1617242112460,14.8326,1936.6,1936.5,12.75025]
["bitfinex","ETHUSD",1617242112662,14.8326,1936.6,1936.5,16.31025]
["bitfinex","ETHUSD",1617242112859,18.3826,1936.6,1936.5,16.31025]
["bitfinex","ETHUSD",1617242113059,18.3326,1936.6,1936.5,16.31025]
["bitfinex","ETHUSD",1617242115187,16.4954,1936.6,1936.5,16.31025]
["bitfinex","ETHUSD",1617242118008,20.0454,1936.6,1936.5,16.31025]
["bitfinex","ETHUSD",1617242118209,18.2082,1936.6,1936.5,16.31025]
["bitfinex","ETHUSD",1617242121236,7.1,1936.6,1936.5,24.59025]
["bitfinex","ETHUSD",1617242123280,10.65,1936.6,1936.5,24.59025]
["bitfinex","ETHUSD",1617242124079,8.8055,1936.6,1936.5,24.59025]
["bitfinex","ETHUSD",1617242126083,8.8055,1936.6,1936.5,24.31025]
["bitfinex","ETHUSD",1617242127084,8.7555,1936.6,1936.5,24.31025]
["bitfinex","ETHUSD",1617242127284,6.9125,1936.6,1936.5,24.31025]
["bitfinex","ETHUSD",1617242128510,10.4625,1936.6,1936.5,24.31025]
["bitfinex","ETHUSD",1617242129512,10.4125,1936.6,1936.5,24.31025]
["bitfinex","ETHUSD",1617242130146,8.5717,1936.6,1936.5,24.59025]
["bitfinex","ETHUSD",1617242133162,6.7295,1936.6,1936.5,24.59025]
["bitfinex","ETHUSD",1617242133767,10.2795,1936.6,1936.5,24.59025]
["bitfinex","ETHUSD",1617242136186,8.4413,1936.6,1936.5,24.59025]
["bitfinex","ETHUSD",1617242136784,8.8413,1936.6,1936.5,7.74025]
["bitfinex","ETHUSD",1617242136987,8.8413,1936.6,1936.4,3.0]
["bitfinex","ETHUSD",1617242136988,12.1174058,1936.6,1936.4,3.0]
["bitfinex","ETHUSD",1617242137188,28.05,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1617242137386,42.38086,1936.5,1936.4,3.0]
["bitfinex","ETHUSD",1617242137583,3.7,1936.4,1936.3,0.1183484]
["bitfinex","ETHUSD",1617242137794,31.35,1936.4,1936.3,0.1183484]
["bitfinex","ETHUSD",1617242138058,29.37757839,1936.4,1936.3,0.1183484]
["bitfinex","ETHUSD",1617242138460,44.054179,1936.4,1935.9,3.0]
["bitfinex","ETHUSD",1617242138659,0.1183484,1936.3,1935.9,3.0]
["bitfinex","ETHUSD",1617242138860,21.7761058,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1617242139059,24.6077,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1617242139258,26.60342359,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1617242139658,25.0177,1936.0,1935.9,3.0]
["bitfinex","ETHUSD",1617242141062,25.0177,1936.0,1935.9,2.93]
["bitfinex","ETHUSD",1617242141262,25.0177,1936.0,1935.1,8.13403]
["bitfinex","ETHUSD",1617242141263,26.73108055,1936.0,1935.1,8.13403]
["bitfinex","ETHUSD",1617242141465,26.73108055,1936.0,1935.2,0.462]
["bitfinex","ETHUSD",1617242141466,7.74453,1935.8,1935.2,0.462]
["bitfinex","ETHUSD",1617242141663,7.74453,1935.8,1935.2,0.238]
["bitfinex","ETHUSD",1617242141863,3.6661058,1935.9,1935.2,0.238]
["bitfinex","ETHUSD",1617242142063,18.2,1935.8,1935.7,0.13163651]
["bitfinex","ETHUSD",1617242142266,16.3616,1935.8,1935.7,0.13163651]
["bitfinex","ETHUSD",1617242143067,6.9616,1935.8,1935.7,0.13163651]
["bitfinex","ETHUSD",1617242143674,8.79363476,1935.8,1935.7,0.13163651]
["bitfinex","ETHUSD",1617242143875,14.0616,1935.8,1935.7,0.13163651]
["bitfinex","ETHUSD",1617242144275,17.6116,1935.8,1935.7,0.13163651]
["bitfinex","ETHUSD",1617242145275,15.7734,1935.8,1935.7,0.13163651]
["bitfinex","ETHUSD",1617242146489,23.2251,1935.8,1935.7,0.13163651]
["bitfinex","ETHUSD",1617242146694,24.80045724,1935.8,1935.7,0.13163651]
["bitfinex","ETHUSD",1617242146891,36.70045724,1935.8,1935.7,0.13163651]
["bitfinex","ETHUSD",1617242147091,37.90045724,1935.8,1934.8,0.6396825]
["bitfinex","ETHUSD",1617242147290,37.90045724,1935.8,1934.8,1.01375144]
["bitfinex","ETHUSD",1617242147291,17.44228,1935.3,1934.8,1.01375144]
["bitfinex","ETHUSD",1617242147492,17.44228,1935.3,1935.0,3.0]
["bitfinex","ETHUSD",1617242148318,15.60448,1935.3,1935.0,3.0]
["bitfinex","ETHUSD",1617242148518,15.60448,1935.3,1935.0,3.38]
["bitfinex","ETHUSD",1617242149118,15.60448,1935.3,1935.0,3.0]
["bitfinex","ETHUSD",1617242149321,19.15448,1935.3,1935.0,3.0]
["bitfinex","ETHUSD",1617242149518,19.15448,1935.3,1935.0,2.93]
["bitfinex","ETHUSD",1617242149718,19.15448,1935.3,1934.8,0.6396825]
["bitfinex","ETHUSD",1617242150318,19.15448,1935.3,1934.8,0.9196825]
["bitfinex","ETHUSD",1617242150518,19.15448,1935.3,1934.9,0.41]
["bitfinex","ETHUSD",1617242150721,3.55,1935.3,1935.0,0.4]
["bitfinex","ETHUSD",1617242151139,3.55,1935.3,1935.0,3.4]
["bitfinex","ETHUSD",1617242151343,1.7118,1935.3,1935.0,3.4]
["bitfinex","ETHUSD",1617242152141,1.7118,1935.3,1935.2,0.12080083]
["bitfinex","ETHUSD",1617242153762,14.6118,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242154363,12.7742,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242154565,16.3242,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242157388,14.4847,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242158789,16.15816005,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242159217,14.4847,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242159818,18.0347,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242163245,16.194,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242163845,17.79896992,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242164285,16.194,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242165088,19.744,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242166087,19.694,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242166286,8.7952,1935.3,1935.2,0.02080083]
["bitfinex","ETHUSD",1617242166487,8.7952,1935.3,1935.2,7.64920083]
["bitfinex","ETHUSD",1617242166889,8.7952,1935.3,1935.2,8.04820083]
["bitfinex","ETHUSD",1617242167287,8.7952,1935.3,1935.2,13.05820083]
["bitfinex","ETHUSD",1617242167690,8.7952,1935.3,1935.2,12.93920083]
["bitfinex","ETHUSD",1617242167890,8.7952,1935.3,1935.2,13.33920083]
["bitfinex","ETHUSD",1617242168488,8.7952,1935.3,1935.2,21.33920083]
["bitfinex","ETHUSD",1617242168687,8.7952,1935.3,1935.2,24.75920083]
["bitfinex","ETHUSD",1617242168891,8.7952,1935.3,1935.2,26.09220083]
["bitfinex","ETHUSD",1617242169290,6.957,1935.3,1935.2,33.83665083]
["bitfinex","ETHUSD",1617242169515,6.67,1935.3,1935.2,36.42365083]
["bitfinex","ETHUSD",1617242170113,6.67,1935.3,1935.2,36.73865083]
["bitfinex","ETHUSD",1617242170315,10.22,1935.3,1935.2,36.73865083]
["bitfinex","ETHUSD",1617242170712,10.22,1935.3,1935.2,33.73865083]
["bitfinex","ETHUSD",1617242171318,10.38203591,1935.3,1935.2,33.73865083]
["bitfinex","ETHUSD",1617242171518,10.38203591,1935.3,1935.2,33.70365083]
["bitfinex","ETHUSD",1617242172151,10.38203591,1935.3,1935.2,36.70365083]
["bitfinex","ETHUSD",1617242172348,8.54283591,1935.3,1935.2,33.70365083]
["bitfinex","ETHUSD",1617242174349,8.54283591,1935.3,1935.2,36.70365083]
["bitfinex","ETHUSD",1617242175374,10.25453591,1935.3,1935.2,36.70365083]
["bitfinex","ETHUSD",1617242175575,10.25453591,1935.3,1935.2,33.70365083]
["bitfinex","ETHUSD",1617242177820,5.09313721,1935.3,1935.2,33.70365083]
["bitfinex","ETHUSD",1617242178259,3.55,1935.8,1935.5,0.371]
["bitfinex","ETHUSD",1617242178457,3.55,1935.8,1935.6,3.30249536]
["bitfinex","ETHUSD",1617242178458,1.7127,1935.8,1935.6,3.30249536]
["bitfinex","ETHUSD",1617242178655,1.7127,1935.8,1935.7,8.85]
["bitfinex","ETHUSD",1617242178856,1.7127,1935.8,1935.7,21.67604773]
["bitfinex","ETHUSD",1617242179053,1.7127,1935.8,1935.7,30.28684457]
["bitfinex","ETHUSD",1617242179254,1.7127,1935.8,1935.7,33.28684457]
["bitfinex","ETHUSD",1617242179457,1.7127,1935.8,1935.7,41.28684457]
["bitfinex","ETHUSD",1617242180455,1.7127,1935.8,1935.7,33.08604773]
["bitfinex","ETHUSD",1617242180655,5.2627,1935.8,1935.7,33.08604773]
["bitfinex","ETHUSD",1617242181055,5.2627,1935.8,1935.7,25.43604773]
["bitfinex","ETHUSD",1617242181458,3.4182,1935.8,1935.7,25.43604773]
["bitfinex","ETHUSD",1617242183468,3.4182,1935.8,1935.7,17.43604773]
["bitfinex","ETHUSD",1617242183864,3.4182,1935.8,1935.7,17.71604773]
["bitfinex","ETHUSD",1617242184468,1.581,1935.8,1935.7,17.71604773]
["bitfinex","ETHUSD",1617242184668,1.581,1935.8,1935.7,25.71604773]
["bitfinex","ETHUSD",1617242185891,5.131,1935.8,1935.7,25.71604773]
["bitfinex","ETHUSD",1617242187389,3.2926,1935.8,1935.7,25.71604773]
["bitfinex","ETHUSD",1617242188210,3.2926,1935.8,1935.7,17.71604773]
["bitfinex","ETHUSD",1617242188410,3.2926,1935.8,1935.7,12.83604773]
["bitfinex","ETHUSD",1617242190011,3.2926,1935.8,1935.7,12.42604773]
["bitfinex","ETHUSD",1617242190438,1.4516,1935.8,1935.7,20.42604773]
["bitfinex","ETHUSD",1617242190637,1.4516,1935.8,1935.7,23.54604773]
["bitfinex","ETHUSD",1617242191037,5.0016,1935.8,1935.7,23.54604773]
["bitfinex","ETHUSD",1617242191839,5.0016,1935.8,1935.7,23.94604773]
["bitfinex","ETHUSD",1617242193462,5.0016,1935.8,1935.7,23.54604773]
["bitfinex","ETHUSD",1617242193463,3.1605,1935.8,1935.7,23.54604773]
["bitfinex","ETHUSD",1617242196299,6.7105,1935.8,1935.7,23.54604773]
["bitfinex","ETHUSD",1617242196502,4.8732,1935.8,1935.7,23.54604773]
["bitfinex","ETHUSD",1617242199513,3.0136,1935.8,1935.7,23.92604773]
["bitfinex","ETHUSD",1617242201539,6.5636,1935.8,1935.7,23.92604773]
["bitfinex","ETHUSD",1617242202138,6.5636,1935.8,1935.7,23.54604773]
["bitfinex","ETHUSD",1617242202342,9.741299,1935.8,1935.7,23.54604773]
["bitfinex","ETHUSD",1617242202538,7.899399,1935.8,1935.7,23.92604773]
["bitfinex","ETHUSD",1617242203563,21.899399,1935.8,1935.7,23.92604773]
["bitfinex","ETHUSD",1617242205568,20.058399,1935.8,1935.7,23.92604773]
["bitfinex","ETHUSD",1617242206190,20.058399,1935.8,1935.7,32.12684457]
["bitfinex","ETHUSD",1617242206590,23.608399,1935.8,1935.7,32.12684457]
["bitfinex","ETHUSD",1617242207590,23.608399,1935.8,1935.7,22.92684457]
["bitfinex","ETHUSD",1617242207790,23.608399,1935.8,1935.7,14.06604773]
["bitfinex","ETHUSD",1617242208191,23.608399,1935.8,1935.7,15.54604773]
["bitfinex","ETHUSD",1617242208590,21.761099,1935.8,1935.7,15.54604773]
["bitfinex","ETHUSD",1617242209023,21.761099,1935.8,1935.7,23.54604773]
["bitfinex","ETHUSD",1617242210624,21.761099,1935.8,1935.7,23.94604773]
["bitfinex","ETHUSD",1617242211025,21.761099,1935.8,1935.7,25.13872589]
["bitfinex","ETHUSD",1617242211226,21.761099,1935.8,1935.7,33.33952273]
["bitfinex","ETHUSD",1617242211462,16.6017379,1935.8,1935.7,34.70052273]
["bitfinex","ETHUSD",1617242211664,18.2875379,1935.8,1935.7,34.70052273]
["bitfinex","ETHUSD",1617242211864,13.1281768,1935.8,1935.7,34.70052273]
["bitfinex","ETHUSD",1617242212066,7.9688157,1935.8,1935.7,33.50784457]
["bitfinex","ETHUSD",1617242214569,6.1278157,1935.8,1935.7,33.50784457]
["bitfinex","ETHUSD",1617242216995,9.6778157,1935.8,1935.7,33.50784457]
["bitfinex","ETHUSD",1617242217592,7.8391157,1935.8,1935.7,32.14684457]
["bitfinex","ETHUSD",1617242217991,7.8391157,1935.8,1935.7,33.33952273]
["bitfinex","ETHUSD",1617242220621,5.9998157,1935.8,1935.7,33.33952273]
["bitfinex","ETHUSD",1617242221423,3.55,1936.3,1936.2,0.1586418]
["bitfinex","ETHUSD",1617242221624,3.55,1936.3,1936.2,7.8970118]
["bitfinex","ETHUSD",1617242221824,3.55,1936.3,1936.2,10.7970118]
["bitfinex","ETHUSD",1617242222245,7.1,1936.3,1936.2,18.7970118]
["bitfinex","ETHUSD",1617242222647,7.1,1936.3,1936.2,19.0770118]
["bitfinex","ETHUSD",1617242223668,5.2598,1936.3,1936.2,18.7970118]
["bitfinex","ETHUSD",1617242223869,5.2598,1936.3,1936.2,19.0770118]
["bitfinex","ETHUSD",1617242226672,3.4131,1936.3,1936.2,19.0770118]
["bitfinex","ETHUSD",1617242227312,6.9631,1936.3,1936.2,19.0770118]
["bitfinex","ETHUSD",1617242229715,5.1248,1936.3,1936.2,19.0770118]
["bitfinex","ETHUSD",1617242230317,5.1248,1936.3,1936.2,19.4770118]
["bitfinex","ETHUSD",1617242230520,5.1248,1936.3,1936.2,20.6770118]
["bitfinex","ETHUSD",1617242230717,5.1248,1936.3,1936.2,20.2770118]
["bitfinex","ETHUSD",1617242232321,5.1248,1936.3,1936.2,19.0770118]
["bitfinex","ETHUSD",1617242232549,8.6748,1936.3,1936.2,19.0770118]
["bitfinex","ETHUSD",1617242232749,6.8359,1936.3,1936.2,19.0770118]
["bitfinex","ETHUSD",1617242234750,6.7359,1936.3,1936.2,19.0770118]
["bitfinex","ETHUSD",1617242235775,4.8965,1936.3,1936.2,19.0770118]
["bitfinex","ETHUSD",1617242236973,4.8965,1936.3,1936.2,27.6711118]
["bitfinex","ETHUSD",1617242237802,5.05845641,1936.3,1936.2,27.6711118]
["bitfinex","ETHUSD",1617242238003,8.60845641,1936.3,1936.2,27.6711118]
["bitfinex","ETHUSD",1617242238806,6.76755641,1936.3,1936.2,27.6711118]
["bitfinex","ETHUSD",1617242241825,4.92775641,1936.3,1936.2,27.6711118]
["bitfinex","ETHUSD",1617242243248,8.47775641,1936.3,1936.2,27.6711118]
["bitfinex","ETHUSD",1617242244551,8.47775641,1936.3,1936.2,28.0711118]
["bitfinex","ETHUSD",1617242244752,8.47775641,1936.3,1936.2,29.29178996]
["bitfinex","ETHUSD",1617242244753,6.64045641,1936.3,1936.2,29.29178996]
["bitfinex","ETHUSD",1617242244953,6.24845641,1936.3,1936.2,50.8845868]
["bitfinex","ETHUSD",1617242245156,8.4413,1936.6,1936.3,2.29572511]
["bitfinex","ETHUSD",1617242245356,8.4413,1936.6,1936.5,28.37452706]
["bitfinex","ETHUSD",1617242245577,8.4413,1936.6,1936.5,42.39452706]
["bitfinex","ETHUSD",1617242245779,8.23943752,1936.6,1936.5,51.07186706]
["bitfinex","ETHUSD",1617242246378,8.23943752,1936.6,1936.5,26.27186706]
["bitfinex","ETHUSD",1617242246578,8.23943752,1936.6,1936.5,29.28186706]
["bitfinex","ETHUSD",1617242247381,1.0,1936.9,1936.6,14.15]
["bitfinex","ETHUSD",1617242247581,1.0,1936.9,1936.8,15.602]
["bitfinex","ETHUSD",1617242247781,9.1611,1937.0,1936.9,5.65]
["bitfinex","ETHUSD",1617242247981,9.1611,1937.0,1936.9,9.96]
["bitfinex","ETHUSD",1617242248198,9.1611,1937.0,1936.9,4.31]
["bitfinex","ETHUSD",1617242248399,12.7111,1937.0,1936.9,4.31]
["bitfinex","ETHUSD",1617242248804,12.7111,1937.0,1936.9,15.3432717]
["bitfinex","ETHUSD",1617242250001,12.7111,1937.0,1936.9,15.53592774]
["bitfinex","ETHUSD",1617242250825,10.8694,1937.0,1936.9,15.53592774]
["bitfinex","ETHUSD",1617242251624,10.8694,1937.0,1936.9,21.64588288]
["bitfinex","ETHUSD",1617242253455,10.8694,1937.0,1936.9,26.43175288]
["bitfinex","ETHUSD",1617242253650,14.4194,1937.0,1936.9,26.43175288]
["bitfinex","ETHUSD",1617242253849,10.5935,1937.0,1936.9,23.13478118]
["bitfinex","ETHUSD",1617242254057,10.5935,1937.0,1936.9,25.02482604]
["bitfinex","ETHUSD",1617242254651,10.5935,1937.0,1936.9,4.11265604]
["bitfinex","ETHUSD",1617242256296,10.5935,1937.0,1936.9,0.19265604]
["bitfinex","ETHUSD",1617242257095,10.5775,1937.0,1936.9,5.20265604]
["bitfinex","ETHUSD",1617242258710,24.5775,1937.0,1936.9,5.20265604]
["bitfinex","ETHUSD",1617242258910,28.1275,1937.0,1936.9,5.20265604]
["bitfinex","ETHUSD",1617242259914,28.1275,1937.0,1936.9,0.19265604]
["bitfinex","ETHUSD",1617242260114,26.2935,1937.0,1936.9,0.19265604]
["bitfinex","ETHUSD",1617242261324,26.2935,1937.0,1936.9,5.20265604]
["bitfinex","ETHUSD",1617242261929,26.2935,1937.0,1936.9,0.19265604]
["bitfinex","ETHUSD",1617242262126,26.6835,1937.0,1936.9,0.19265604]
["bitfinex","ETHUSD",1617242262726,26.2935,1937.0,1936.9,0.19265604]
["bitfinex","ETHUSD",1617242263126,24.4442,1937.0,1936.9,0.19265604]
["bitfinex","ETHUSD",1617242263950,24.45020899,1937.0,1936.9,0.19265604]
["bitfinex","ETHUSD",1617242264150,27.95020899,1937.0,1936.9,0.19265604]
["bitfinex","ETHUSD",1617242266150,26.10930899,1937.0,1936.9,0.19265604]
["bitfinex","ETHUSD",1617242266578,26.10930899,1937.0,1936.9,8.31029604]
["bitfinex","ETHUSD",1617242266980,26.10930899,1937.0,1936.9,11.61803392]
["bitfinex","ETHUSD",1617242267181,26.10930899,1937.0,1936.9,14.63803392]
["bitfinex","ETHUSD",1617242267378,26.10930899,1937.0,1936.9,11.33029604]
["bitfinex","ETHUSD",1617242267578,26.10930899,1937.0,1936.9,14.63803392]
["bitfinex","ETHUSD",1617242268408,26.10930899,1937.0,1936.9,11.33029604]
["bitfinex","ETHUSD",1617242268611,26.10930899,1937.0,1936.9,10.95029604]
["bitfinex","ETHUSD",1617242269208,24.27150899,1937.0,1936.9,10.95029604]
["bitfinex","ETHUSD",1617242269408,27.82150899,1937.0,1936.9,10.95029604]
["bitfinex","ETHUSD",1617242269608,27.82150899,1937.0,1936.9,7.93029604]
["bitfinex","ETHUSD",1617242270209,27.82150899,1937.0,1936.9,8.31029604]
["bitfinex","ETHUSD",1617242270410,27.82150899,1937.0,1936.9,11.60338122]
["bitfinex","ETHUSD",1617242272229,25.98140899,1937.0,1936.9,11.60338122]
["bitfinex","ETHUSD",1617242272432,25.98140899,1937.0,1936.9,16.76338122]
["bitfinex","ETHUSD",1617242274649,29.53140899,1937.0,1936.9,16.76338122]
["bitfinex","ETHUSD",1617242275249,27.68920899,1937.0,1936.9,16.76338122]
["bitfinex","ETHUSD",1617242275653,27.68920899,1937.0,1936.9,13.09029604]
["bitfinex","ETHUSD",1617242275850,27.68920899,1937.0,1936.9,13.48029604]
["bitfinex","ETHUSD",1617242278287,25.85050899,1937.0,1936.9,13.48029604]
["bitfinex","ETHUSD",1617242278475,25.85050899,1937.0,1936.9,21.48029604]
["bitfinex","ETHUSD",1617242278675,25.85050899,1937.0,1936.9,22.54859604]
["bitfinex","ETHUSD",1617242279475,25.85050899,1937.0,1936.9,22.15859604]
["bitfinex","ETHUSD",1617242279903,29.40050899,1937.0,1936.9,21.09029604]
["bitfinex","ETHUSD",1617242281105,27.56240899,1937.0,1936.9,21.09029604]
["bitfinex","ETHUSD",1617242283935,27.56240899,1937.0,1936.9,21.50029604]
["bitfinex","ETHUSD",1617242284137,25.88250269,1937.0,1936.9,21.50029604]
["bitfinex","ETHUSD",1617242284959,25.88250269,1937.0,1936.9,21.09029604]
["bitfinex","ETHUSD",1617242285159,29.43250269,1937.0,1936.9,21.09029604]
["bitfinex","ETHUSD",1617242286357,29.43250269,1937.0,1936.9,13.09029604]
["bitfinex","ETHUSD",1617242287160,27.59050269,1937.0,1936.9,13.09029604]
["bitfinex","ETHUSD",1617242287976,27.59050269,1937.0,1936.9,7.93029604]
["bitfinex","ETHUSD",1617242288575,27.44050269,1937.0,1936.9,7.93029604]
["bitfinex","ETHUSD",1617242289577,27.44050269,1937.0,1936.9,10.65029604]
["bitfinex","ETHUSD",1617242290209,23.75810269,1937.0,1936.9,10.65029604]
["bitfinex","ETHUSD",1617242290409,27.30810269,1937.0,1936.9,10.65029604]
["bitfinex","ETHUSD",1617242293240,27.28930269,1937.0,1936.9,10.65029604]
["bitfinex","ETHUSD",1617242294038,27.28930269,1937.0,1936.9,11.04029604]
["bitfinex","ETHUSD",1617242295040,27.28930269,1937.0,1936.9,19.04029604]
["bitfinex","ETHUSD",1617242295240,27.28930269,1937.0,1936.9,22.33271096]
["bitfinex","ETHUSD",1617242295460,27.28930269,1937.0,1936.9,23.53271096]
["bitfinex","ETHUSD",1617242295661,30.83930269,1937.0,1936.9,23.53271096]
["bitfinex","ETHUSD",1617242296262,28.99690269,1937.0,1936.9,23.53271096]
["bitfinex","ETHUSD",1617242297062,28.99690269,1937.0,1936.9,22.33271096]
["bitfinex","ETHUSD",1617242298311,28.99690269,1937.0,1936.9,21.91271096]
["bitfinex","ETHUSD",1617242298510,28.99690269,1937.0,1936.9,13.94271096]
["bitfinex","ETHUSD",1617242298712,28.99690269,1937.0,1936.9,15.54271096]
["bitfinex","ETHUSD",1617242299314,27.15790269,1937.0,1936.9,15.54271096]
["bitfinex","ETHUSD",1617242300315,27.15790269,1937.0,1936.9,17.10665312]
["bitfinex","ETHUSD",1617242300514,22.00095269,1937.0,1936.9,17.10665312]
["bitfinex","ETHUSD",1617242300727,22.00095269,1937.0,1936.9,15.82271096]
["bitfinex","ETHUSD",1617242300927,25.55095269,1937.0,1936.9,15.82271096]
["bitfinex","ETHUSD",1617242301727,25.55095269,1937.0,1936.9,15.54271096]
["bitfinex","ETHUSD",1617242301930,25.55095269,1937.0,1936.9,10.65029604]
["bitfinex","ETHUSD",1617242302329,32.51545269,1937.0,1936.9,10.65029604]
["bitfinex","ETHUSD",1617242305334,30.65335269,1937.0,1936.9,11.84291024]
["bitfinex","ETHUSD",1617242306158,34.20335269,1937.0,1936.9,11.84291024]
["bitfinex","ETHUSD",1617242306560,34.20335269,1937.0,1936.9,11.05029604]
["bitfinex","ETHUSD",1617242306758,34.20335269,1937.0,1936.9,10.65029604]
["bitfinex","ETHUSD",1617242307558,34.20335269,1937.0,1936.9,11.84291024]
["bitfinex","ETHUSD",1617242308357,32.36155269,1937.0,1936.9,11.84291024]
["bitfinex","ETHUSD",1617242309183,32.31155269,1937.0,1936.9,11.84291024]
["bitfinex","ETHUSD",1617242309380,32.31155269,1937.0,1936.9,12.23291024]
["bitfinex","ETHUSD",1617242309580,32.31155269,1937.0,1936.9,11.84291024]
["bitfinex","ETHUSD",1617242309781,23.50915269,1937.0,1936.9,11.84291024]
["bitfinex","ETHUSD",1617242310179,23.50915269,1937.0,1936.9,12.25291024]
["bitfinex","ETHUSD",1617242310580,23.50915269,1937.0,1936.9,15.5130538]
["bitfinex","ETHUSD",1617242310980,23.50915269,1937.0,1936.9,16.7130538]
["bitfinex","ETHUSD",1617242311407,21.67095269,1937.0,1936.9,15.5204396]
["bitfinex","ETHUSD",1617242311606,25.22095269,1937.0,1936.9,15.5204396]
["bitfinex","ETHUSD",1617242312207,23.59860629,1937.0,1936.9,15.5204396]
["bitfinex","ETHUSD",1617242313007,21.97625989,1937.0,1936.9,15.5204396]
["bitfinex","ETHUSD",1617242314433,20.13665989,1937.0,1936.9,15.5204396]
["bitfinex","ETHUSD",1617242314832,20.13665989,1937.0,1936.9,11.85029604]
["bitfinex","ETHUSD",1617242315232,20.13665989,1937.0,1936.9,15.49453866]
["bitfinex","ETHUSD",1617242315431,20.13665989,1937.0,1936.9,14.29453866]
["bitfinex","ETHUSD",1617242316477,20.08665989,1937.0,1936.9,14.29453866]
["bitfinex","ETHUSD",1617242316677,23.63665989,1937.0,1936.9,14.29453866]
["bitfinex","ETHUSD",1617242317081,23.63665989,1937.0,1936.9,15.49453866]
["bitfinex","ETHUSD",1617242317478,21.77805989,1937.0,1936.9,15.49453866]
["bitfinex","ETHUSD",1617242317879,21.67805989,1937.0,1936.9,15.49453866]
["bitfinex","ETHUSD",1617242318479,21.67805989,1937.0,1936.9,23.49453866]
["bitfinex","ETHUSD",1617242319485,21.67805989,1937.0,1936.9,23.89439921]
["bitfinex","ETHUSD",1617242319881,21.67805989,1937.0,1936.9,24.64199921]
["bitfinex","ETHUSD",1617242320083,21.67805989,1937.0,1936.9,32.13981603]
["bitfinex","ETHUSD",1617242320482,19.83615989,1937.0,1936.9,24.64199921]
["bitfinex","ETHUSD",1617242320881,19.83615989,1937.0,1936.9,21.39775659]
["bitfinex","ETHUSD",1617242321906,19.83615989,1937.0,1936.9,32.44775659]
["bitfinex","ETHUSD",1617242321907,23.38615989,1937.0,1936.9,32.44775659]
["bitfinex","ETHUSD",1617242323105,23.38615989,1937.0,1936.9,21.39775659]
["bitfinex","ETHUSD",1617242323507,19.92251349,1937.0,1936.9,32.54775659]
["bitfinex","ETHUSD",1617242323908,19.92251349,1937.0,1936.9,33.74037079]
["bitfinex","ETHUSD",1617242324110,4.45340349,1937.0,1936.9,33.74037079]
["bitfinex","ETHUSD",1617242324331,0.12121212,1937.2,1937.0,13.1]
["bitfinex","ETHUSD",1617242324533,0.12121212,1937.2,1937.1,19.09091257]
["bitfinex","ETHUSD",1617242324733,0.12121212,1937.2,1937.1,36.45463127]
["bitfinex","ETHUSD",1617242324936,0.12121212,1937.2,1937.1,51.73463127]
["bitfinex","ETHUSD",1617242325133,0.12121212,1937.2,1937.1,42.38091257]
["bitfinex","ETHUSD",1617242325735,0.12121212,1937.2,1937.1,42.66091257]
["bitfinex","ETHUSD",1617242325935,0.12121212,1937.2,1937.1,50.39548257]
["bitfinex","ETHUSD",1617242326136,0.12121212,1937.2,1937.1,62.74920127]
["bitfinex","ETHUSD",1617242326538,0.14002424,1937.6,1937.3,3.70091257]
["bitfinex","ETHUSD",1617242326739,2.424e-05,1937.6,1937.5,12.11916683]
["bitfinex","ETHUSD",1617242326959,2.424e-05,1937.6,1937.5,5.56916683]
["bitfinex","ETHUSD",1617242326960,3.55002424,1937.6,1937.5,5.56916683]
["bitfinex","ETHUSD",1617242327759,3.05002424,1937.6,1937.5,5.56916683]
["bitfinex","ETHUSD",1617242328161,3.05002424,1937.6,1937.5,13.69373683]
["bitfinex","ETHUSD",1617242328361,3.05002424,1937.6,1937.5,17.17373683]
["bitfinex","ETHUSD",1617242328760,3.05002424,1937.6,1937.5,16.78373683]
["bitfinex","ETHUSD",1617242329578,2.424e-05,1937.6,1937.5,16.78373683]
["bitfinex","ETHUSD",1617242329980,2.424e-05,1937.6,1937.5,17.16373683]
["bitfinex","ETHUSD",1617242330185,2.424e-05,1937.6,1937.5,17.13040962]
["bitfinex","ETHUSD",1617242331383,2.424e-05,1937.6,1937.5,16.72440962]
["bitfinex","ETHUSD",1617242332252,3.55002424,1937.6,1937.5,16.72440962]
["bitfinex","ETHUSD",1617242332451,3.51332424,1937.6,1937.5,16.72440962]
["bitfinex","ETHUSD",1617242332655,3.51332424,1937.6,1937.5,17.13440962]
["bitfinex","ETHUSD",1617242335456,0.52725864,1937.9,1937.5,17.13440962]
["bitfinex","ETHUSD",1617242335654,0.52725864,1937.9,1937.8,0.39986055]
["bitfinex","ETHUSD",1617242335854,0.52725864,1937.9,1937.8,8.13390055]
["bitfinex","ETHUSD",1617242335855,0.66725864,1937.9,1937.8,8.13390055]
["bitfinex","ETHUSD",1617242336054,0.66725864,1937.9,1937.8,10.95390055]
["bitfinex","ETHUSD",1617242336055,0.52725864,1937.9,1937.8,10.95390055]
["bitfinex","ETHUSD",1617242336454,0.52725864,1937.9,1937.8,13.95390055]
["bitfinex","ETHUSD",1617242337661,4.07725864,1937.9,1937.8,13.95390055]
["bitfinex","ETHUSD",1617242338065,4.02725864,1937.9,1937.8,14.34390055]
["bitfinex","ETHUSD",1617242338463,2.19005864,1937.9,1937.8,14.34390055]
["bitfinex","ETHUSD",1617242338660,2.19005864,1937.9,1937.8,20.44946607]
["bitfinex","ETHUSD",1617242338860,2.19005864,1937.9,1937.8,20.04960552]
["bitfinex","ETHUSD",1617242341487,0.35175864,1937.9,1937.8,20.04960552]
["bitfinex","ETHUSD",1617242342911,3.90175864,1937.9,1937.8,20.04960552]
["bitfinex","ETHUSD",1617242343510,3.90175864,1937.9,1937.8,19.65960552]
["bitfinex","ETHUSD",1617242344510,2.06165864,1937.9,1937.8,19.65960552]
["bitfinex","ETHUSD",1617242345957,2.06165864,1937.9,1937.8,20.03960552]
["bitfinex","ETHUSD",1617242347554,0.21675864,1937.9,1937.8,20.03960552]
["bitfinex","ETHUSD",1617242347961,3.76675864,1937.9,1937.8,20.03960552]
["bitfinex","ETHUSD",1617242349361,3.76675864,1937.9,1937.8,19.65960552]
["bitfinex","ETHUSD",1617242349962,3.76675864,1937.9,1937.8,20.05960552]
["bitfinex","ETHUSD",1617242350585,1.92525864,1937.9,1937.8,20.05960552]
["bitfinex","ETHUSD",1617242350986,2.08708133,1937.9,1937.8,20.05960552]
["bitfinex","ETHUSD",1617242353210,5.63708133,1937.9,1937.8,25.05960552]
["bitfinex","ETHUSD",1617242353610,3.79718133,1937.9,1937.8,25.05960552]
["bitfinex","ETHUSD",1617242356635,1.94058133,1937.9,1937.8,25.05960552]
["bitfinex","ETHUSD",1617242357237,1.94058133,1937.9,1937.8,20.05960552]
["bitfinex","ETHUSD",1617242358269,5.49058133,1937.9,1937.8,25.05960552]
["bitfinex","ETHUSD",1617242358469,5.49058133,1937.9,1937.8,20.05960552]
["bitfinex","ETHUSD",1617242359472,5.49058133,1937.9,1937.8,25.05960552]
["bitfinex","ETHUSD",1617242359677,3.65258133,1937.9,1937.8,25.05960552]
["bitfinex","ETHUSD",1617242361917,3.65258133,1937.9,1937.8,24.65960552]
["bitfinex","ETHUSD",1617242362721,1.81378133,1937.9,1937.8,25.03960552]
["bitfinex","ETHUSD",1617242363522,5.36378133,1937.9,1937.8,25.03960552]
["bitfinex","ETHUSD",1617242363722,4.96256133,1937.9,1937.8,25.03960552]
["bitfinex","ETHUSD",1617242363930,10.30794,1939.5,1938.0,56.75079684]
["bitfinex","ETHUSD",1617242364127,0.00601118,1939.8,1939.3,6.1018235]
["bitfinex","ETHUSD",1617242364128,22.46,1939.8,1939.3,6.1018235]
["bitfinex","ETHUSD",1617242364430,21.81,1939.8,1939.5,8.87359]
["bitfinex","ETHUSD",1617242364625,5.98,1939.9,1939.7,0.38]
["bitfinex","ETHUSD",1617242364824,5.98,1939.9,1939.7,6.3769]
["bitfinex","ETHUSD",1617242365025,5.98,1939.9,1939.7,9.3369]
["bitfinex","ETHUSD",1617242365226,5.83,1939.9,1939.8,16.86644]
["bitfinex","ETHUSD",1617242365425,5.83,1939.9,1939.8,23.01644]
["bitfinex","ETHUSD",1617242365626,5.83,1939.9,1939.8,38.02723684]
["bitfinex","ETHUSD",1617242366843,5.83,1939.9,1939.8,37.63723684]
["bitfinex","ETHUSD",1617242367343,5.83,1939.9,1939.8,38.03723684]
["bitfinex","ETHUSD",1617242367543,5.83,1939.9,1939.8,43.03723684]
["bitfinex","ETHUSD",1617242368543,8.5489,1940.0,1939.9,14.85079684]
["bitfinex","ETHUSD",1617242368743,8.5489,1940.0,1939.9,12.81]
["bitfinex","ETHUSD",1617242368960,8.5489,1940.0,1939.9,12.92458692]
["bitfinex","ETHUSD",1617242369762,6.5489,1940.0,1939.9,12.92458692]
["bitfinex","ETHUSD",1617242370563,6.4989,1940.0,1939.9,12.92458692]
["bitfinex","ETHUSD",1617242370963,6.4989,1940.0,1939.9,7.92458692]
["bitfinex","ETHUSD",1617242371585,6.4989,1940.0,1939.9,7.91425733]
["bitfinex","ETHUSD",1617242373190,14.3901,1940.3,1940.0,11.25]
["bitfinex","ETHUSD",1617242373388,21.9226,1940.8,1940.2,7.7576]
["bitfinex","ETHUSD",1617242373590,3.4925444,1940.7,1940.2,12.7676]
["bitfinex","ETHUSD",1617242373792,0.14,1940.6,1940.2,12.3676]
["bitfinex","ETHUSD",1617242374214,0.14,1940.6,1940.5,3.0]
["bitfinex","ETHUSD",1617242374416,2.9325444,1940.7,1940.5,2.45]
["bitfinex","ETHUSD",1617242374616,3.0725444,1940.7,1940.5,2.45]
["bitfinex","ETHUSD",1617242374819,3.0725444,1940.7,1940.2,13.4343]
["bitfinex","ETHUSD",1617242376016,3.0725444,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242376217,2.9325444,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242377439,25.6126,1940.8,1940.6,3.0]
["bitfinex","ETHUSD",1617242378238,3.36774316,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242379237,6.91774316,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242380464,3.45,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242381266,10.65,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242382701,3.45,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242383297,9.65,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242384298,19.45,1940.7,1940.6,2.7541]
["bitfinex","ETHUSD",1617242384499,36.0,1940.7,1940.6,2.7541]
["bitfinex","ETHUSD",1617242384717,26.2,1940.7,1940.5,5.01]
["bitfinex","ETHUSD",1617242384915,26.2,1940.7,1940.4,5.01]
["bitfinex","ETHUSD",1617242385318,26.34,1940.7,1940.4,5.01]
["bitfinex","ETHUSD",1617242385917,26.34,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242387341,20.14,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242387743,20.14725965,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242388543,20.00725965,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242389544,23.55725965,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242389984,23.05725965,1940.7,1940.6,3.41]
["bitfinex","ETHUSD",1617242390789,23.05725965,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242391385,23.05725965,1940.7,1940.6,3.41]
["bitfinex","ETHUSD",1617242391585,23.00725965,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242392591,23.00725965,1940.7,1940.6,3.4]
["bitfinex","ETHUSD",1617242392994,23.00725965,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242393392,23.00725965,1940.7,1940.6,3.41]
["bitfinex","ETHUSD",1617242393791,23.00725965,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242394391,23.08525765,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242394794,26.63525765,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242395629,26.63525765,1940.7,1940.6,3.41]
["bitfinex","ETHUSD",1617242396030,26.63525765,1940.7,1940.6,2.95]
["bitfinex","ETHUSD",1617242396231,26.63525765,1940.7,1940.5,8.13497]
["bitfinex","ETHUSD",1617242396430,26.63525765,1940.7,1940.6,5.01]
["bitfinex","ETHUSD",1617242397634,26.63525765,1940.7,1940.6,8.01]
["bitfinex","ETHUSD",1617242398449,26.63525765,1940.7,1940.1,25.76700554]
["bitfinex","ETHUSD",1617242398450,26.63525765,1940.7,1940.1,12.3537187]
["bitfinex","ETHUSD",1617242398645,19.65,1940.2,1940.1,20.70451554]
["bitfinex","ETHUSD",1617242398845,29.4124,1940.2,1940.0,250.0]
["bitfinex","ETHUSD",1617242399045,31.51812632,1940.1,1940.0,250.0]
["bitfinex","ETHUSD",1617242399443,32.71812632,1940.1,1940.0,250.0]
["bitfinex","ETHUSD",1617242399643,34.72574494,1940.1,1940.0,250.0]
["bitfinex","ETHUSD",1617242399844,64.86574494,1940.1,1940.0,250.0]
["bitfinex","ETHUSD",1617242400044,76.14564494,1940.1,1940.0,250.0]
["bitfinex","ETHUSD",1617242400244,76.14564494,1940.1,1940.0,237.57587867]
["bitfinex","ETHUSD",1617242400245,54.14564494,1940.1,1940.0,237.57587867]
["bitfinex","ETHUSD",1617242400477,54.14564494,1940.1,1940.0,61.16119375]
["bitfinex","ETHUSD",1617242400478,84.14564494,1940.1,1940.0,61.16119375]
["bitfinex","ETHUSD",1617242400679,89.15564494,1940.1,1940.0,42.60139375]
["bitfinex","ETHUSD",1617242400877,89.15564494,1940.1,1940.0,41.03792301]
["bitfinex","ETHUSD",1617242401081,89.15564494,1940.1,1940.0,35.67692301]
["bitfinex","ETHUSD",1617242401280,57.14802632,1940.1,1940.0,1.18082301]
["bitfinex","ETHUSD",1617242401480,57.14802632,1940.1,1939.3,3.0]
["bitfinex","ETHUSD",1617242401481,1.2,1939.9,1939.3,3.0]
["bitfinex","ETHUSD",1617242401680,0.14,1939.8,1939.3,3.0]
["bitfinex","ETHUSD",1617242401886,7.2283,1939.8,1939.3,3.0]
["bitfinex","ETHUSD",1617242402078,4.15903616,1939.7,1939.3,3.0]
["bitfinex","ETHUSD",1617242402280,0.14,1939.7,1939.3,3.0]
["bitfinex","ETHUSD",1617242402680,3.55,1940.1,1939.3,3.677]
["bitfinex","ETHUSD",1617242402879,3.55,1940.1,1939.3,11.777]
["bitfinex","ETHUSD",1617242402880,0.14,1939.8,1939.3,11.777]
["bitfinex","ETHUSD",1617242403103,0.14,1939.8,1939.3,11.49]
["bitfinex","ETHUSD",1617242403509,7.86968,1939.8,1939.5,0.10638133]
["bitfinex","ETHUSD",1617242403713,7.86968,1939.8,1939.5,0.05638133]
["bitfinex","ETHUSD",1617242404309,4.15903616,1939.7,1939.5,0.05638133]
["bitfinex","ETHUSD",1617242404709,7.86998,1939.7,1939.3,8.01]
["bitfinex","ETHUSD",1617242404909,7.86998,1939.7,1939.5,8.1]
["bitfinex","ETHUSD",1617242405308,11.41998,1939.7,1939.5,8.1]
["bitfinex","ETHUSD",1617242406340,11.41998,1939.7,1939.5,8.0]
["bitfinex","ETHUSD",1617242407136,3.69,1939.7,1939.5,8.0]
["bitfinex","ETHUSD",1617242407537,0.04130754,1939.6,1939.5,8.0]
["bitfinex","ETHUSD",1617242407738,3.55,1939.7,1939.5,8.0]
["bitfinex","ETHUSD",1617242407938,0.04131637,1939.6,1939.5,13.01]
["bitfinex","ETHUSD",1617242408140,2.0918418,1939.7,1939.5,13.01]
["bitfinex","ETHUSD",1617242408344,2.0918418,1939.7,1939.6,5.01]
["bitfinex","ETHUSD",1617242409748,2.0918418,1939.7,1939.6,44.1595444]
["bitfinex","ETHUSD",1617242409749,2.0500018,1939.7,1939.6,44.1595444]
["bitfinex","ETHUSD",1617242409947,2.0735264,1939.7,1939.6,47.48610413]
["bitfinex","ETHUSD",1617242410147,2.0735264,1939.7,1939.6,65.51690097]
["bitfinex","ETHUSD",1617242410346,5.6,1939.7,1939.6,63.34034124]
["bitfinex","ETHUSD",1617242410746,5.6,1939.7,1939.6,64.87843442]
["bitfinex","ETHUSD",1617242410747,6.6,1939.7,1939.6,64.87843442]
["bitfinex","ETHUSD",1617242410965,4.7614,1939.7,1939.6,67.87843442]
["bitfinex","ETHUSD",1617242411366,4.7614,1939.7,1939.6,78.18068442]
["bitfinex","ETHUSD",1617242411570,4.7614,1939.7,1939.6,78.46068442]
["bitfinex","ETHUSD",1617242412166,4.7614,1939.7,1939.6,76.92259124]
["bitfinex","ETHUSD",1617242412566,4.7614,1939.7,1939.6,78.47003442]
["bitfinex","ETHUSD",1617242412966,4.7614,1939.7,1939.6,76.92259124]
["bitfinex","ETHUSD",1617242413366,4.7614,1939.7,1939.6,78.39455109]
["bitfinex","ETHUSD",1617242413792,4.6114,1939.7,1939.6,78.39455109]
["bitfinex","ETHUSD",1617242413991,2.762,1939.7,1939.6,76.92259124]
["bitfinex","ETHUSD",1617242414194,2.762,1939.7,1939.6,73.92259124]
["bitfinex","ETHUSD",1617242414391,3.55,1940.1,1939.6,73.92259124]
["bitfinex","ETHUSD",1617242414593,3.55,1940.1,1940.0,16.09]
["bitfinex","ETHUSD",1617242414791,3.55,1940.1,1940.0,33.1429]
["bitfinex","ETHUSD",1617242414990,3.55,1940.1,1940.0,48.25179684]
["bitfinex","ETHUSD",1617242415191,3.55,1940.1,1940.0,42.901]
["bitfinex","ETHUSD",1617242415591,7.1,1940.1,1940.0,51.25179684]
["bitfinex","ETHUSD",1617242415792,7.1,1940.1,1940.0,42.901]
["bitfinex","ETHUSD",1617242416215,7.1,1940.1,1940.0,50.62667]
["bitfinex","ETHUSD",1617242416415,7.1,1940.1,1940.0,58.97746684]
["bitfinex","ETHUSD",1617242417015,7.1,1940.1,1940.0,59.25746684]
["bitfinex","ETHUSD",1617242417216,4.8298,1940.1,1940.0,59.25746684]
["bitfinex","ETHUSD",1617242417616,4.8298,1940.1,1940.0,67.25746684]
["bitfinex","ETHUSD",1617242417816,4.8298,1940.1,1940.0,69.04129654]
["bitfinex","ETHUSD",1617242418016,4.8298,1940.1,1940.0,61.04129654]
["bitfinex","ETHUSD",1617242418218,4.8298,1940.1,1940.0,59.25746684]
["bitfinex","ETHUSD",1617242418620,4.8298,1940.1,1940.0,59.4411745]
["bitfinex","ETHUSD",1617242420649,8.3798,1940.1,1940.0,59.4411745]
["bitfinex","ETHUSD",1617242420853,6.87418678,1940.1,1940.0,59.4411745]
["bitfinex","ETHUSD",1617242421250,6.78e-06,1940.1,1940.0,59.4411745]
["bitfinex","ETHUSD",1617242421470,26.627998,1940.7,1940.1,0.09406894]
["bitfinex","ETHUSD",1617242421669,26.627998,1940.7,1940.3,1.2]
["bitfinex","ETHUSD",1617242422072,26.767998,1940.7,1940.3,6.49]
["bitfinex","ETHUSD",1617242422270,26.767998,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242422469,26.767998,1940.7,1940.6,10.0443]
["bitfinex","ETHUSD",1617242422669,26.627998,1940.7,1940.6,10.4543]
["bitfinex","ETHUSD",1617242422872,26.627998,1940.7,1940.6,13.4743]
["bitfinex","ETHUSD",1617242423468,26.627998,1940.7,1940.6,14.78263215]
["bitfinex","ETHUSD",1617242423669,26.627998,1940.7,1940.6,18.91771529]
["bitfinex","ETHUSD",1617242423868,26.627998,1940.7,1940.6,14.78263215]
["bitfinex","ETHUSD",1617242425695,26.627998,1940.7,1940.6,25.08075215]
["bitfinex","ETHUSD",1617242425894,30.177998,1940.7,1940.6,25.08075215]
["bitfinex","ETHUSD",1617242426716,31.177998,1940.7,1940.6,24.67075215]
["bitfinex","ETHUSD",1617242426916,31.33958304,1940.7,1940.6,24.67075215]
["bitfinex","ETHUSD",1617242427119,31.33958304,1940.7,1940.6,24.79368661]
["bitfinex","ETHUSD",1617242427516,31.33958304,1940.7,1940.6,25.18368661]
["bitfinex","ETHUSD",1617242428519,23.33958304,1940.7,1940.6,25.18368661]
["bitfinex","ETHUSD",1617242428919,23.33958304,1940.7,1940.6,33.18368661]
["bitfinex","ETHUSD",1617242429119,15.27827305,1940.7,1940.6,41.53448345]
["bitfinex","ETHUSD",1617242431144,18.82827305,1940.7,1940.6,41.53448345]
["bitfinex","ETHUSD",1617242431344,18.82827305,1940.7,1940.6,41.52448345]
["bitfinex","ETHUSD",1617242431745,18.8355327,1940.7,1940.6,41.52448345]
["bitfinex","ETHUSD",1617242431969,16.9960327,1940.7,1940.6,41.52448345]
["bitfinex","ETHUSD",1617242432770,16.9960327,1940.7,1940.6,33.53448345]
["bitfinex","ETHUSD",1617242433973,16.9960327,1940.7,1940.6,25.18368661]
["bitfinex","ETHUSD",1617242434373,16.9960327,1940.7,1940.6,26.3764793]
["bitfinex","ETHUSD",1617242434618,16.9960327,1940.7,1940.6,42.72727614]
["bitfinex","ETHUSD",1617242434619,16.8960327,1940.7,1940.6,42.72727614]
["bitfinex","ETHUSD",1617242435022,15.0584327,1940.7,1940.6,42.72727614]
["bitfinex","ETHUSD",1617242435618,15.0584327,1940.7,1940.6,48.32727614]
["bitfinex","ETHUSD",1617242436419,18.6084327,1940.7,1940.6,42.72727614]
["bitfinex","ETHUSD",1617242436619,0.95,1940.9,1940.6,41.53448345]
["bitfinex","ETHUSD",1617242436819,0.95,1940.9,1940.8,33.61]
["bitfinex","ETHUSD",1617242437019,0.95,1940.9,1940.8,48.20079684]
["bitfinex","ETHUSD",1617242437218,0.90911568,1940.9,1940.8,63.20079684]
["bitfinex","ETHUSD",1617242437419,0.90911568,1940.9,1940.8,76.23401554]
["bitfinex","ETHUSD",1617242437619,0.82012396,1940.9,1940.8,76.61401554]
["bitfinex","ETHUSD",1617242438019,0.0322493,1941.3,1940.9,28.6]
["bitfinex","ETHUSD",1617242438220,0.0322493,1941.3,1941.2,0.51452031]
["bitfinex","ETHUSD",1617242438422,0.0322493,1941.3,1941.2,4.72452031]
["bitfinex","ETHUSD",1617242438621,4.19476566,1941.3,1941.2,3.52452031]
["bitfinex","ETHUSD",1617242438820,0.0322493,1941.3,1941.2,3.52452031]
["bitfinex","ETHUSD",1617242439223,0.0322493,1941.3,1941.2,10.16752031]
["bitfinex","ETHUSD",1617242439423,0.0322493,1941.3,1941.2,9.77752031]
["bitfinex","ETHUSD",1617242440245,0.0322493,1941.3,1941.2,23.87126507]
["bitfinex","ETHUSD",1617242440446,0.0322493,1941.3,1941.2,19.71831715]
["bitfinex","ETHUSD",1617242440846,1.5303303,1941.4,1941.3,14.33]
["bitfinex","ETHUSD",1617242441047,14.73254242,1941.8,1941.4,10.75]
["bitfinex","ETHUSD",1617242441245,14.73254242,1941.8,1941.6,5.01]
["bitfinex","ETHUSD",1617242441246,0.14,1941.7,1941.6,5.01]
["bitfinex","ETHUSD",1617242441445,3.55,1941.8,1941.6,5.01]
["bitfinex","ETHUSD",1617242441645,3.55,1941.8,1941.4,0.39]
["bitfinex","ETHUSD",1617242441646,3.55,1941.8,1941.4,5.01]
["bitfinex","ETHUSD",1617242441847,0.14,1941.7,1941.4,10.2936]
["bitfinex","ETHUSD",1617242442045,4.26611616,1941.7,1941.4,10.2936]
["bitfinex","ETHUSD",1617242442245,4.26611616,1941.7,1941.4,10.5736]
["bitfinex","ETHUSD",1617242442478,4.26611616,1941.7,1941.2,18.73815578]
["bitfinex","ETHUSD",1617242442678,4.26611616,1941.7,1941.2,13.27329]
["bitfinex","ETHUSD",1617242443278,4.26611616,1941.7,1941.6,0.16915703]
["bitfinex","ETHUSD",1617242443681,13.91611616,1941.7,1941.6,0.14915703]
["bitfinex","ETHUSD",1617242443879,4.26611616,1941.7,1941.6,0.14915703]
["bitfinex","ETHUSD",1617242444478,0.14,1941.7,1941.6,0.14915703]
["bitfinex","ETHUSD",1617242446095,13.85084297,1941.3,1941.2,10.38735894]
["bitfinex","ETHUSD",1617242446296,13.85084297,1941.3,1941.2,10.29329]
["bitfinex","ETHUSD",1617242446694,17.40084297,1941.3,1941.2,10.29329]
["bitfinex","ETHUSD",1617242447093,15.55114297,1941.3,1941.2,10.29329]
["bitfinex","ETHUSD",1617242447496,15.55114297,1941.3,1941.2,18.42329]
["bitfinex","ETHUSD",1617242447721,15.55114297,1941.3,1941.2,14.97329]
["bitfinex","ETHUSD",1617242448344,15.55114297,1941.3,1941.2,15.08955291]
["bitfinex","ETHUSD",1617242449146,15.55114297,1941.3,1941.2,14.70955291]
["bitfinex","ETHUSD",1617242450146,13.71384297,1941.3,1941.2,14.70955291]
["bitfinex","ETHUSD",1617242451573,13.61384297,1941.3,1941.2,14.70955291]
["bitfinex","ETHUSD",1617242451774,13.61384297,1941.3,1941.2,15.9023456]
["bitfinex","ETHUSD",1617242451972,17.16384297,1941.3,1941.2,15.9023456]
["bitfinex","ETHUSD",1617242452772,17.16384297,1941.3,1941.2,14.70955291]
["bitfinex","ETHUSD",1617242452773,17.17040683,1941.3,1941.2,14.70955291]
["bitfinex","ETHUSD",1617242453173,15.32760683,1941.3,1941.2,14.70955291]
["bitfinex","ETHUSD",1617242454973,15.32760683,1941.3,1941.2,15.9023456]
["bitfinex","ETHUSD",1617242455800,15.32760683,1941.3,1941.2,17.1023456]
["bitfinex","ETHUSD",1617242456000,3.856,1941.8,1941.3,0.308]
["bitfinex","ETHUSD",1617242456202,2.008,1941.8,1941.7,18.10857894]
["bitfinex","ETHUSD",1617242456399,2.008,1941.8,1941.7,32.57039684]
["bitfinex","ETHUSD",1617242456599,2.008,1941.8,1941.7,23.9774]
["bitfinex","ETHUSD",1617242456800,2.008,1941.8,1941.7,25.1774]
["bitfinex","ETHUSD",1617242457000,5.558,1941.8,1941.7,25.1774]
["bitfinex","ETHUSD",1617242457199,5.558,1941.8,1941.7,25.5774]
["bitfinex","ETHUSD",1617242457399,5.508,1941.8,1941.7,36.29452]
["bitfinex","ETHUSD",1617242457599,5.508,1941.8,1941.7,44.64531684]
["bitfinex","ETHUSD",1617242458000,5.508,1941.8,1941.7,44.76724389]
["bitfinex","ETHUSD",1617242458222,1.0,1941.9,1941.8,18.4]
["bitfinex","ETHUSD",1617242458423,1.0,1941.9,1941.8,34.54079684]
["bitfinex","ETHUSD",1617242458622,1.0,1941.9,1941.8,42.25737684]
["bitfinex","ETHUSD",1617242459226,0.14,1942.2,1941.9,12.9]
["bitfinex","ETHUSD",1617242459428,0.14,1942.2,1942.1,10.58]
["bitfinex","ETHUSD",1617242459626,0.14,1942.2,1942.1,13.10716]
["bitfinex","ETHUSD",1617242459826,0.14,1942.2,1942.1,16.60716]
["bitfinex","ETHUSD",1617242460427,2.283e-05,1942.3,1942.1,16.60716]
["bitfinex","ETHUSD",1617242460628,2.283e-05,1942.3,1942.2,25.26]
["bitfinex","ETHUSD",1617242460846,2.283e-05,1942.3,1942.2,41.10079684]
["bitfinex","ETHUSD",1617242461046,2.283e-05,1942.3,1942.2,48.81699684]
["bitfinex","ETHUSD",1617242461247,2.283e-05,1942.3,1942.2,28.56699684]
["bitfinex","ETHUSD",1617242462047,2.283e-05,1942.3,1942.2,28.95699684]
["bitfinex","ETHUSD",1617242462249,3.55002283,1942.3,1942.2,28.95699684]
["bitfinex","ETHUSD",1617242462446,3.55002283,1942.3,1942.2,20.6562]
["bitfinex","ETHUSD",1617242463047,0.98042283,1942.3,1942.2,20.6562]
["bitfinex","ETHUSD",1617242463248,0.98042283,1942.3,1942.2,28.83507157]
["bitfinex","ETHUSD",1617242463473,0.98042283,1942.3,1942.2,31.50786426]
["bitfinex","ETHUSD",1617242463673,0.88042283,1942.3,1942.2,31.25786426]
["bitfinex","ETHUSD",1617242464272,0.88042283,1942.3,1942.2,31.37923211]
["bitfinex","ETHUSD",1617242465475,0.53042283,1942.3,1942.2,31.37923211]
["bitfinex","ETHUSD",1617242465873,0.48042283,1942.3,1942.2,31.37923211]
["bitfinex","ETHUSD",1617242466115,18.78422283,1942.8,1942.4,1.2]
["bitfinex","ETHUSD",1617242466317,18.78422283,1942.8,1942.7,0.39]
["bitfinex","ETHUSD",1617242466717,18.78422283,1942.8,1942.6,12.72665]
["bitfinex","ETHUSD",1617242466916,1.14,1942.9,1942.6,12.72665]
["bitfinex","ETHUSD",1617242467118,0.95,1942.9,1942.7,11.1049]
["bitfinex","ETHUSD",1617242467320,4.5,1942.9,1942.8,5.01]
["bitfinex","ETHUSD",1617242468316,4.5,1942.9,1942.8,12.8383573]
["bitfinex","ETHUSD",1617242468517,4.5,1942.9,1942.8,17.2183573]
["bitfinex","ETHUSD",1617242468724,4.4,1942.9,1942.8,17.2183573]
["bitfinex","ETHUSD",1617242469927,4.4,1942.9,1942.8,17.33916629]
["bitfinex","ETHUSD",1617242470127,4.4,1942.9,1942.8,9.62360629]
["bitfinex","ETHUSD",1617242470726,4.4,1942.9,1942.8,10.02360629]
["bitfinex","ETHUSD",1617242471348,4.4,1942.9,1942.8,9.62360629]
["bitfinex","ETHUSD",1617242472551,7.95,1942.9,1942.8,9.62360629]
["bitfinex","ETHUSD",1617242473151,8.11140207,1942.9,1942.8,17.33911629]
["bitfinex","ETHUSD",1617242473972,8.06140207,1942.9,1942.8,17.33911629]
["bitfinex","ETHUSD",1617242474973,8.06140207,1942.9,1942.8,17.28911629]
["bitfinex","ETHUSD",1617242475774,8.06140207,1942.9,1942.8,17.33397427]
["bitfinex","ETHUSD",1617242475975,8.06140207,1942.9,1942.8,17.71397427]
["bitfinex","ETHUSD",1617242476597,8.06140207,1942.9,1942.8,14.69117106]
["bitfinex","ETHUSD",1617242476799,8.51305117,1942.9,1942.8,13.40433004]
["bitfinex","ETHUSD",1617242477801,12.06305117,1942.9,1942.8,13.40433004]
["bitfinex","ETHUSD",1617242478399,12.06305117,1942.9,1942.8,13.80433004]
["bitfinex","ETHUSD",1617242479626,12.06305117,1942.9,1942.8,13.40433004]
["bitfinex","ETHUSD",1617242480426,12.06305117,1942.9,1942.8,13.81433004]
["bitfinex","ETHUSD",1617242481425,12.06305117,1942.9,1942.8,12.6183073]
["bitfinex","ETHUSD",1617242482045,12.06305117,1942.9,1942.8,14.47377776]
["bitfinex","ETHUSD",1617242482247,12.06305117,1942.9,1942.8,28.6245746]
["bitfinex","ETHUSD",1617242482451,12.06305117,1942.9,1942.8,23.4245746]
["bitfinex","ETHUSD",1617242483052,15.61305117,1942.9,1942.8,23.4245746]
["bitfinex","ETHUSD",1617242484874,15.61305117,1942.9,1942.8,15.67377776]
["bitfinex","ETHUSD",1617242485276,15.61305117,1942.9,1942.8,15.61237776]
["bitfinex","ETHUSD",1617242486074,15.61305117,1942.9,1942.8,28.204432]
["bitfinex","ETHUSD",1617242486274,15.61305117,1942.9,1942.8,35.95522884]
["bitfinex","ETHUSD",1617242486475,15.61305117,1942.9,1942.8,27.40522884]
["bitfinex","ETHUSD",1617242487098,13.74335117,1942.9,1942.8,32.6131746]
["bitfinex","ETHUSD",1617242487301,13.74335117,1942.9,1942.8,23.3131746]
["bitfinex","ETHUSD",1617242488099,13.74335117,1942.9,1942.8,28.7131746]
["bitfinex","ETHUSD",1617242488299,17.29335117,1942.9,1942.8,23.42457111]
["bitfinex","ETHUSD",1617242489099,17.29335117,1942.9,1942.8,32.02457111]
["bitfinex","ETHUSD",1617242489299,17.24335117,1942.9,1942.8,40.62457111]
["bitfinex","ETHUSD",1617242489499,17.24335117,1942.9,1942.8,32.02457111]
["bitfinex","ETHUSD",1617242490126,15.40535117,1942.9,1942.8,39.72457111]
["bitfinex","ETHUSD",1617242490330,15.40535117,1942.9,1942.8,32.02457111]
["bitfinex","ETHUSD",1617242490525,15.40535117,1942.9,1942.8,23.42457111]
["bitfinex","ETHUSD",1617242491129,15.40535117,1942.9,1942.8,34.32457111]
["bitfinex","ETHUSD",1617242491527,15.40535117,1942.9,1942.8,23.42457111]
["bitfinex","ETHUSD",1617242492126,15.40535117,1942.9,1942.8,29.17457111]
["bitfinex","ETHUSD",1617242492552,15.40535117,1942.9,1942.8,29.01083617]
["bitfinex","ETHUSD",1617242492751,15.40535117,1942.9,1942.8,28.96083617]
["bitfinex","ETHUSD",1617242493151,13.56675117,1942.9,1942.8,28.96083617]
["bitfinex","ETHUSD",1617242493381,13.56675117,1942.9,1942.8,28.86083617]
["bitfinex","ETHUSD",1617242493578,17.11675117,1942.9,1942.8,28.86083617]
["bitfinex","ETHUSD",1617242495198,17.11675117,1942.9,1942.8,23.27457111]
["bitfinex","ETHUSD",1617242496201,15.27095117,1942.9,1942.8,38.67457111]
["bitfinex","ETHUSD",1617242496599,15.27095117,1942.9,1942.8,23.27457111]
["bitfinex","ETHUSD",1617242497000,15.27095117,1942.9,1942.8,22.42437111]
["bitfinex","ETHUSD",1617242497200,15.27095117,1942.9,1942.8,21.12477111]
["bitfinex","ETHUSD",1617242497398,15.27095117,1942.9,1942.8,13.51970381]
["bitfinex","ETHUSD",1617242497801,15.27095117,1942.9,1942.8,12.31970381]
["bitfinex","ETHUSD",1617242498001,15.27095117,1942.9,1942.8,12.70970381]
["bitfinex","ETHUSD",1617242498800,18.82095117,1942.9,1942.8,12.70970381]
["bitfinex","ETHUSD",1617242499202,18.82095117,1942.9,1942.8,18.45970381]
["bitfinex","ETHUSD",1617242499203,16.98295117,1942.9,1942.8,18.45970381]
["bitfinex","ETHUSD",1617242499402,16.98295117,1942.9,1942.8,17.71970381]
["bitfinex","ETHUSD",1617242499603,16.98295117,1942.9,1942.8,25.32477111]
["bitfinex","ETHUSD",1617242500431,16.98295117,1942.9,1942.8,26.52477111]
["bitfinex","ETHUSD",1617242500631,16.98295117,1942.9,1942.8,27.54576646]
["bitfinex","ETHUSD",1617242500834,16.98295117,1942.9,1942.8,18.91970381]
["bitfinex","ETHUSD",1617242501233,16.98295117,1942.9,1942.8,26.52477111]
["bitfinex","ETHUSD",1617242501832,16.98295117,1942.9,1942.8,24.93477111]
["bitfinex","ETHUSD",1617242502233,15.14355117,1942.9,1942.8,25.34477111]
["bitfinex","ETHUSD",1617242502951,15.14355117,1942.9,1942.8,17.73970381]
["bitfinex","ETHUSD",1617242503952,15.09355117,1942.9,1942.8,17.73970381]
["bitfinex","ETHUSD",1617242504153,18.64355117,1942.9,1942.8,17.73970381]
["bitfinex","ETHUSD",1617242505154,16.80565117,1942.9,1942.8,26.94370381]
["bitfinex","ETHUSD",1617242506582,15.50487417,1942.9,1942.8,26.94370381]
["bitfinex","ETHUSD",1617242507182,15.50487417,1942.9,1942.8,26.53370381]
["bitfinex","ETHUSD",1617242507585,15.50487417,1942.9,1942.8,36.90963976]
["bitfinex","ETHUSD",1617242508206,11.82257417,1942.9,1942.8,36.90963976]
["bitfinex","ETHUSD",1617242508408,11.82257417,1942.9,1942.8,44.51470706]
["bitfinex","ETHUSD",1617242508611,11.82257417,1942.9,1942.8,39.51470706]
["bitfinex","ETHUSD",1617242509006,15.37257417,1942.9,1942.8,39.51470706]
["bitfinex","ETHUSD",1617242509408,15.37257417,1942.9,1942.8,31.90963976]
["bitfinex","ETHUSD",1617242509810,15.37257417,1942.9,1942.8,26.92370381]
["bitfinex","ETHUSD",1617242510612,15.32257417,1942.9,1942.8,31.92370381]
["bitfinex","ETHUSD",1617242511347,15.30687417,1942.9,1942.8,31.92370381]
["bitfinex","ETHUSD",1617242511548,15.30687417,1942.9,1942.8,26.92370381]
["bitfinex","ETHUSD",1617242514354,17.01587417,1942.9,1942.8,26.92370381]
["bitfinex","ETHUSD",1617242514951,17.01587417,1942.9,1942.8,26.82370381]
["bitfinex","ETHUSD",1617242515151,16.78474122,1942.9,1942.8,26.82370381]
["bitfinex","ETHUSD",1617242515976,16.78474122,1942.9,1942.8,26.43370381]
["bitfinex","ETHUSD",1617242516180,16.78474122,1942.9,1942.8,26.93797427]
["bitfinex","ETHUSD",1617242516379,16.78474122,1942.9,1942.8,26.53797427]
["bitfinex","ETHUSD",1617242517380,14.94684122,1942.9,1942.8,26.53797427]
["bitfinex","ETHUSD",1617242519603,18.49684122,1942.9,1942.8,26.53797427]
["bitfinex","ETHUSD",1617242520404,16.65914122,1942.9,1942.8,26.53797427]
["bitfinex","ETHUSD",1617242521005,16.65914122,1942.9,1942.8,9.61846427]
["bitfinex","ETHUSD",1617242521227,16.65914122,1942.9,1942.8,4.60846427]
["bitfinex","ETHUSD",1617242521428,16.65914122,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242523232,16.65914122,1942.9,1942.8,7.94414427]
["bitfinex","ETHUSD",1617242523851,16.65914122,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242524854,20.20914122,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242526500,22.00589225,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242526699,20.20914122,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242526903,20.21518633,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242528100,20.22727682,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242528300,20.21518633,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242528500,20.22123167,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242528701,20.22727773,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242529305,21.42727773,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242530105,24.97727773,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242530305,23.77727773,1942.9,1942.8,0.22846427]
["bitfinex","ETHUSD",1617242531107,24.97727773,1942.9,1942.5,3.0]
["bitfinex","ETHUSD",1617242531307,3.90501716,1942.8,1942.5,3.0]
["bitfinex","ETHUSD",1617242531506,0.00604576,1942.7,1942.5,3.0]
["bitfinex","ETHUSD",1617242531732,0.00604579,1942.6,1942.5,3.0]
["bitfinex","ETHUSD",1617242532135,0.01209137,1942.6,1942.5,3.16621489]
["bitfinex","ETHUSD",1617242532333,10.95,1942.5,1942.1,12.3537187]
["bitfinex","ETHUSD",1617242532533,8.11546594,1942.4,1942.1,12.3537187]
["bitfinex","ETHUSD",1617242532735,8.11546594,1942.4,1942.0,250.0]
["bitfinex","ETHUSD",1617242532736,0.14,1942.3,1942.0,250.0]
["bitfinex","ETHUSD",1617242532935,0.14,1942.3,1942.0,249.1488]
["bitfinex","ETHUSD",1617242532936,21.72300847,1942.1,1942.0,249.1488]
["bitfinex","ETHUSD",1617242533134,65.92300847,1942.1,1942.0,245.0019]
["bitfinex","ETHUSD",1617242533334,73.72057181,1942.1,1942.0,184.14563]
["bitfinex","ETHUSD",1617242533537,67.26560967,1942.1,1942.0,184.14563]
["bitfinex","ETHUSD",1617242533736,65.45713295,1942.1,1942.0,178.99646]
["bitfinex","ETHUSD",1617242533935,66.88206447,1942.1,1942.0,177.48130241]
["bitfinex","ETHUSD",1617242534135,74.98822967,1942.1,1942.0,177.48130241]
["bitfinex","ETHUSD",1617242534361,96.8743519,1942.1,1942.0,45.14925241]
["bitfinex","ETHUSD",1617242534564,96.8743519,1942.1,1942.0,22.63333604]
["bitfinex","ETHUSD",1617242534565,107.9026763,1942.1,1942.0,22.63333604]
["bitfinex","ETHUSD",1617242534766,107.9026763,1942.1,1942.0,17.48382604]
["bitfinex","ETHUSD",1617242534962,106.5681519,1942.1,1942.0,17.48382604]
["bitfinex","ETHUSD",1617242535163,15.25079684,1942.0,1941.1,14.15212757]
["bitfinex","ETHUSD",1617242535364,44.10237072,1941.6,1941.2,5.37690458]
["bitfinex","ETHUSD",1617242535565,10.0,1941.5,1941.2,5.37690458]
["bitfinex","ETHUSD",1617242535763,10.0,1941.3,1941.1,14.08212757]
["bitfinex","ETHUSD",1617242535964,8.35079684,1941.4,1941.1,14.08212757]
["bitfinex","ETHUSD",1617242536164,14.55157388,1941.3,1941.1,14.08212757]
["bitfinex","ETHUSD",1617242536364,10.0,1941.3,1941.1,14.08212757]
["bitfinex","ETHUSD",1617242536563,10.0,1941.3,1941.1,0.93]
["bitfinex","ETHUSD",1617242537389,44.55157388,1941.3,1941.1,0.93]
["bitfinex","ETHUSD",1617242537588,7.72535,1941.2,1941.1,0.93]
["bitfinex","ETHUSD",1617242537787,26.07614684,1941.2,1941.1,0.93]
["bitfinex","ETHUSD",1617242537987,10.0,1941.2,1941.1,0.93]
["bitfinex","ETHUSD",1617242538187,10.0,1941.2,1941.1,0.68]
["bitfinex","ETHUSD",1617242538487,0.14,1941.4,1941.1,0.68]
["bitfinex","ETHUSD",1617242538488,8.49079684,1941.4,1941.1,0.68]
["bitfinex","ETHUSD",1617242538887,10.0,1941.3,1941.1,0.68]
["bitfinex","ETHUSD",1617242539087,40.0,1941.3,1941.1,0.68]
["bitfinex","ETHUSD",1617242539287,48.35079684,1941.3,1941.1,0.68]
["bitfinex","ETHUSD",1617242539486,48.35079684,1941.3,1941.2,3.90973623]
["bitfinex","ETHUSD",1617242539725,40.0,1941.3,1941.2,3.90973623]
["bitfinex","ETHUSD",1617242540524,40.0,1941.3,1941.2,3.85973623]
["bitfinex","ETHUSD",1617242540724,51.90079684,1941.3,1941.2,3.85973623]
["bitfinex","ETHUSD",1617242541128,51.90079684,1941.3,1941.1,0.68]
["bitfinex","ETHUSD",1617242541524,51.90079684,1941.3,1941.1,4.58973623]
["bitfinex","ETHUSD",1617242541727,3.55,1941.3,1941.1,4.58973623]
["bitfinex","ETHUSD",1617242541926,3.55,1941.3,1941.1,0.68]
["bitfinex","ETHUSD",1617242543132,3.55,1941.3,1941.1,8.80169]
["bitfinex","ETHUSD",1617242543332,3.55,1941.3,1941.1,1.08]
["bitfinex","ETHUSD",1617242543633,3.55,1941.3,1941.1,0.68]
["bitfinex","ETHUSD",1617242544231,3.55,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242545258,3.71153926,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242545460,3.71153926,1941.3,1941.1,8.1019]
["bitfinex","ETHUSD",1617242545660,3.71153926,1941.3,1941.1,3.2]
["bitfinex","ETHUSD",1617242545859,7.26153926,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242546866,17.26153926,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242547898,47.26153926,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242548097,59.26153926,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242548298,75.3373461,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242548500,4.5480824,1941.2,1941.1,0.38]
["bitfinex","ETHUSD",1617242548699,8.35079684,1941.2,1941.1,0.38]
["bitfinex","ETHUSD",1617242548897,75.3373461,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242549097,67.6123361,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242550112,37.6123361,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242550319,29.26153926,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242551116,32.81153926,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242554560,40.53654926,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242554763,32.81153926,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242556368,36.36153926,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242556568,26.36153926,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242557372,26.31153926,1941.3,1941.2,0.4]
["bitfinex","ETHUSD",1617242557570,26.31153926,1941.3,1941.2,6.45]
["bitfinex","ETHUSD",1617242557767,26.31153926,1941.3,1941.2,0.4]
["bitfinex","ETHUSD",1617242558385,26.31153926,1941.3,1941.2,9.2]
["bitfinex","ETHUSD",1617242558585,26.31153926,1941.3,1941.2,0.4]
["bitfinex","ETHUSD",1617242558786,26.31153926,1941.3,1941.2,3.2]
["bitfinex","ETHUSD",1617242558989,26.31153926,1941.3,1941.2,0.4]
["bitfinex","ETHUSD",1617242559391,26.31153926,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242559988,36.31153926,1941.3,1941.1,1.09301348]
["bitfinex","ETHUSD",1617242560190,36.31153926,1941.3,1941.2,0.71301348]
["bitfinex","ETHUSD",1617242561417,39.86153926,1941.3,1941.2,0.71301348]
["bitfinex","ETHUSD",1617242561615,39.61153926,1941.3,1941.2,6.68127394]
["bitfinex","ETHUSD",1617242563233,47.33617926,1941.3,1941.2,6.45484894]
["bitfinex","ETHUSD",1617242563437,77.33617926,1941.3,1941.2,6.45484894]
["bitfinex","ETHUSD",1617242564034,85.6869761,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617242564234,12.2731824,1941.2,1941.1,0.38]
["bitfinex","ETHUSD",1617242564636,47.4751,1941.2,1941.1,0.38]
["bitfinex","ETHUSD",1617242564834,55.82589684,1941.2,1941.1,0.38]
["bitfinex","ETHUSD",1617242565234,55.72589684,1941.2,1941.1,0.38]
["bitfinex","ETHUSD",1617242566667,59.27589684,1941.2,1941.1,0.38]
["bitfinex","ETHUSD",1617242567065,68.97089684,1941.2,1941.1,0.38]
["bitfinex","ETHUSD",1617242568067,68.97089684,1941.2,1941.1,4.90081417]
["bitfinex","ETHUSD",1617242569283,70.47379491,1941.2,1941.1,4.90081417]
["bitfinex","ETHUSD",1617242569485,70.47379491,1941.2,1941.1,0.38]
["bitfinex","ETHUSD",1617242569692,68.97089684,1941.2,1940.9,0.20113757]
["bitfinex","ETHUSD",1617242569888,68.97089684,1941.2,1940.6,3.0]
["bitfinex","ETHUSD",1617242569889,9.65,1940.9,1940.6,3.0]
["bitfinex","ETHUSD",1617242570085,9.65,1940.7,1940.6,3.0]
["bitfinex","ETHUSD",1617242570284,9.65,1940.7,1940.3,0.12327571]
["bitfinex","ETHUSD",1617242570285,30.14,1940.6,1940.3,0.12327571]
["bitfinex","ETHUSD",1617242570484,38.49079684,1940.6,1940.3,0.12327571]
["bitfinex","ETHUSD",1617242570683,48.14079684,1940.6,1940.3,0.12327571]
["bitfinex","ETHUSD",1617242570884,39.79,1940.6,1940.3,0.12327571]
["bitfinex","ETHUSD",1617242571532,0.16160586,1940.5,1940.3,0.12327571]
["bitfinex","ETHUSD",1617242571728,0.16160586,1940.5,1940.3,0.51327571]
["bitfinex","ETHUSD",1617242571932,3.71160586,1940.5,1940.3,0.51327571]
["bitfinex","ETHUSD",1617242572530,3.71160586,1940.5,1940.3,0.12327571]
["bitfinex","ETHUSD",1617242573530,3.71160586,1940.5,1940.3,0.53327571]
["bitfinex","ETHUSD",1617242574137,3.71160586,1940.5,1940.3,0.23909651]
["bitfinex","ETHUSD",1617242574539,11.43936586,1940.5,1940.3,0.23909651]
["bitfinex","ETHUSD",1617242575339,10.57918826,1940.4,1940.3,0.23909651]
["bitfinex","ETHUSD",1617242575540,4.52918826,1940.4,1940.3,0.23909651]
["bitfinex","ETHUSD",1617242575740,4.52918826,1940.4,1940.3,0.0458208]
["bitfinex","ETHUSD",1617242576565,6.09059582,1940.4,1940.1,30.3439208]
["bitfinex","ETHUSD",1617242576763,18.44615266,1940.4,1940.1,30.3439208]
["bitfinex","ETHUSD",1617242576963,18.44615266,1940.4,1940.0,3.0]
["bitfinex","ETHUSD",1617242576964,9.65,1940.2,1940.0,3.0]
["bitfinex","ETHUSD",1617242577164,9.65,1940.2,1939.4,1.19263499]
["bitfinex","ETHUSD",1617242577165,8.35079684,1940.1,1939.4,1.19263499]
["bitfinex","ETHUSD",1617242577364,0.14,1939.9,1939.5,30.9297]
["bitfinex","ETHUSD",1617242577966,17.38087,1939.8,1939.5,30.9297]
["bitfinex","ETHUSD",1617242578164,39.65,1939.8,1939.5,30.9297]
["bitfinex","ETHUSD",1617242578364,40.8802936,1939.8,1939.5,30.9297]
["bitfinex","ETHUSD",1617242578564,42.42533146,1939.8,1939.5,30.9297]
["bitfinex","ETHUSD",1617242578764,4.51453718,1939.7,1939.5,30.9297]
["bitfinex","ETHUSD",1617242578997,30.0,1939.6,1939.5,30.9297]
["bitfinex","ETHUSD",1617242579397,31.54503786,1939.6,1939.5,30.9297]
["bitfinex","ETHUSD",1617242579598,31.54503786,1939.6,1939.5,31.87957672]
["bitfinex","ETHUSD",1617242580199,31.54503786,1939.6,1939.5,31.80957672]
["bitfinex","ETHUSD",1617242581613,31.54503786,1939.6,1939.2,0.94987672]
["bitfinex","ETHUSD",1617242582214,7.73211,1939.5,1939.2,0.94987672]
["bitfinex","ETHUSD",1617242582415,16.08290684,1939.5,1939.2,0.94987672]
["bitfinex","ETHUSD",1617242582615,9.65,1939.4,1939.2,0.94987672]
["bitfinex","ETHUSD",1617242582816,14.16453718,1939.4,1939.1,1.0]
["bitfinex","ETHUSD",1617242583016,30.0,1939.3,1939.1,1.0]
["bitfinex","ETHUSD",1617242583216,9.65,1939.2,1939.1,1.0]
["bitfinex","ETHUSD",1617242583518,62.45533402,1939.2,1939.1,1.0]
["bitfinex","ETHUSD",1617242583717,76.51263402,1939.2,1939.1,1.0]
["bitfinex","ETHUSD",1617242583920,26.20079684,1939.1,1938.7,11.18886593]
["bitfinex","ETHUSD",1617242584116,34.50199488,1938.8,1938.7,11.18886593]
["bitfinex","ETHUSD",1617242584344,34.64199488,1938.8,1938.7,11.18886593]
["bitfinex","ETHUSD",1617242584541,54.50200244,1938.8,1938.7,11.18886593]
["bitfinex","ETHUSD",1617242584742,52.64279172,1938.8,1938.7,11.08886593]
["bitfinex","ETHUSD",1617242585340,60.64279172,1938.8,1938.7,11.08886593]
["bitfinex","ETHUSD",1617242585544,64.0470403,1938.8,1938.7,11.08886593]
["bitfinex","ETHUSD",1617242585941,56.0470403,1938.8,1938.7,11.08886593]
["bitfinex","ETHUSD",1617242586342,64.0470403,1938.8,1938.7,11.08886593]
["bitfinex","ETHUSD",1617242586542,56.0470403,1938.8,1938.7,11.08886593]
["bitfinex","ETHUSD",1617242586967,8.35079684,1938.7,1938.3,0.41]
["bitfinex","ETHUSD",1617242587164,17.38593,1938.6,1938.3,0.41]
["bitfinex","ETHUSD",1617242587368,47.38593,1938.6,1938.1,1.0]
["bitfinex","ETHUSD",1617242587566,50.93593,1938.6,1938.1,1.34]
["bitfinex","ETHUSD",1617242587763,4.50199488,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617242587963,30.14,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617242588165,30.32054937,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617242588565,39.60216723,1938.5,1938.1,2.15]
["bitfinex","ETHUSD",1617242588764,54.75036407,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617242588963,9.65,1938.4,1938.1,0.95]
["bitfinex","ETHUSD",1617242589165,30.0,1938.3,1938.1,0.95]
["bitfinex","ETHUSD",1617242589367,9.60199488,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617242589591,47.90279172,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617242589787,57.55279172,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617242589986,65.55279172,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617242590386,67.37831014,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617242590587,62.81679662,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617242590986,60.9912782,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617242591587,62.53631606,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617242592616,62.53631606,1938.2,1938.1,0.0001]
["bitfinex","ETHUSD",1617242592617,66.08631606,1938.2,1938.1,0.0001]
["bitfinex","ETHUSD",1617242592818,66.08631606,1938.2,1937.9,29.8655]
["bitfinex","ETHUSD",1617242592819,44.13901638,1938.0,1937.9,25.4208]
["bitfinex","ETHUSD",1617242593017,65.34981322,1938.0,1937.9,25.4208]
["bitfinex","ETHUSD",1617242593218,65.34981322,1938.0,1937.9,18.9459]
["bitfinex","ETHUSD",1617242593417,71.0829963,1938.0,1937.9,18.9459]
["bitfinex","ETHUSD",1617242593618,75.75060108,1938.0,1937.1,1.0]
["bitfinex","ETHUSD",1617242593819,0.14,1937.7,1937.1,1.0]
["bitfinex","ETHUSD",1617242594019,30.0,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617242594217,9.55,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242594619,19.91304636,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242595041,48.45,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242595244,58.53222774,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242595643,71.3058347,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242595842,63.3058347,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242596442,71.0479447,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242596842,66.0379447,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242597043,67.3411064,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242597473,66.0379447,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242597669,67.0379447,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242597869,70.5879447,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242598270,71.8911064,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242599472,70.5879447,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242599672,75.5979447,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242599871,83.5979447,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242600093,85.09446757,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617242600690,85.09446757,1937.2,1937.1,0.0871]
["bitfinex","ETHUSD",1617242600891,83.77648971,1937.2,1937.1,0.0871]
["bitfinex","ETHUSD",1617242601294,88.77648971,1937.2,1937.1,0.0001]
["bitfinex","ETHUSD",1617242601493,91.48612114,1937.2,1937.1,0.0001]
["bitfinex","ETHUSD",1617242601692,92.0249686,1937.2,1937.1,0.0001]
["bitfinex","ETHUSD",1617242601892,91.06818058,1937.2,1937.1,0.0001]
["bitfinex","ETHUSD",1617242602093,90.86818058,1937.2,1937.1,0.0001]
["bitfinex","ETHUSD",1617242602292,9.55,1936.7,1936.2,0.38]
["bitfinex","ETHUSD",1617242602495,30.0,1936.6,1936.2,0.38]
["bitfinex","ETHUSD",1617242602715,9.55,1936.5,1936.1,1.287]
["bitfinex","ETHUSD",1617242602912,9.55,1936.5,1936.2,0.39]
["bitfinex","ETHUSD",1617242602913,30.0,1936.4,1936.2,0.39]
["bitfinex","ETHUSD",1617242603513,31.54503786,1936.4,1936.2,0.39]
["bitfinex","ETHUSD",1617242604315,33.01748148,1936.4,1936.2,0.39]
["bitfinex","ETHUSD",1617242604514,31.54503786,1936.4,1936.2,0.39]
["bitfinex","ETHUSD",1617242605116,38.38593786,1936.4,1936.2,0.39]
["bitfinex","ETHUSD",1617242605342,38.38593786,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617242605536,0.17712375,1936.3,1936.1,1.4]
["bitfinex","ETHUSD",1617242605736,0.17712375,1936.3,1936.1,1.0]
["bitfinex","ETHUSD",1617242606336,0.17712375,1936.3,1936.1,4.94]
["bitfinex","ETHUSD",1617242606535,1.72216161,1936.3,1936.1,1.0]
["bitfinex","ETHUSD",1617242606737,39.55,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617242607137,39.55,1936.2,1936.1,0.85]
["bitfinex","ETHUSD",1617242607539,41.09503786,1936.2,1936.1,0.85]
["bitfinex","ETHUSD",1617242607970,41.09503786,1936.2,1936.1,0.8]
["bitfinex","ETHUSD",1617242607971,40.94503786,1936.2,1936.1,0.8]
["bitfinex","ETHUSD",1617242608165,42.39621565,1936.2,1936.1,4.72]
["bitfinex","ETHUSD",1617242608365,44.49503786,1936.2,1936.1,0.8]
["bitfinex","ETHUSD",1617242608767,52.7958347,1936.2,1936.1,0.8]
["bitfinex","ETHUSD",1617242608965,54.05410229,1936.2,1936.1,0.8]
["bitfinex","ETHUSD",1617242609166,55.05410229,1936.2,1936.1,0.8]
["bitfinex","ETHUSD",1617242609365,53.7958347,1936.2,1936.1,0.8]
["bitfinex","ETHUSD",1617242609967,53.7958347,1936.2,1936.1,5.11]
["bitfinex","ETHUSD",1617242610166,45.49503786,1936.2,1936.1,5.11]
["bitfinex","ETHUSD",1617242610801,45.49503786,1936.2,1936.1,4.72]
["bitfinex","ETHUSD",1617242611202,45.67191067,1936.2,1936.1,0.8]
["bitfinex","ETHUSD",1617242612602,53.97270751,1936.2,1936.1,0.8]
["bitfinex","ETHUSD",1617242612801,53.97270751,1936.2,1936.1,1.2]
["bitfinex","ETHUSD",1617242613001,45.67191067,1936.2,1936.1,1.2]
["bitfinex","ETHUSD",1617242613222,45.67191067,1936.2,1936.1,0.8]
["bitfinex","ETHUSD",1617242613621,49.22191067,1936.2,1936.1,0.75]
["bitfinex","ETHUSD",1617242614422,57.52270751,1936.2,1936.1,0.75]
["bitfinex","ETHUSD",1617242615220,57.52270751,1936.2,1936.1,0.65]
["bitfinex","ETHUSD",1617242617263,65.26857751,1936.2,1936.1,0.65]
["bitfinex","ETHUSD",1617242618666,68.81857751,1936.2,1936.1,0.65]
["bitfinex","ETHUSD",1617242620369,76.81857751,1936.2,1936.1,0.65]
["bitfinex","ETHUSD",1617242620567,68.81857751,1936.2,1936.1,0.65]
["bitfinex","ETHUSD",1617242621596,76.81857751,1936.2,1936.1,0.65]
["bitfinex","ETHUSD",1617242622197,81.82857751,1936.2,1936.1,0.65]
["bitfinex","ETHUSD",1617242622396,81.82857751,1936.2,1936.1,0.0001]
["bitfinex","ETHUSD",1617242622799,82.36766867,1936.2,1936.1,0.0001]
["bitfinex","ETHUSD",1617242623000,74.36766867,1936.2,1936.1,0.0001]
["bitfinex","ETHUSD",1617242623198,69.35766867,1936.2,1936.1,0.0001]
["bitfinex","ETHUSD",1617242624013,80.90766867,1936.2,1936.1,0.0001]
["bitfinex","ETHUSD",1617242624215,82.74064048,1936.2,1936.1,0.0001]
["bitfinex","ETHUSD",1617242624414,84.07811927,1936.2,1936.1,0.0001]
["bitfinex","ETHUSD",1617242624614,82.24514746,1936.2,1936.1,0.0001]
["bitfinex","ETHUSD",1617242624814,82.50570048,1936.2,1936.1,0.0001]
["bitfinex","ETHUSD",1617242625015,88.7925572,1936.2,1936.1,0.0001]
["bitfinex","ETHUSD",1617242625416,87.50570048,1936.2,1936.1,0.0001]
["bitfinex","ETHUSD",1617242626247,88.70570048,1936.2,1936.1,0.0001]
["bitfinex","ETHUSD",1617242626847,88.70570048,1936.2,1935.1,1.0]
["bitfinex","ETHUSD",1617242626848,29.45,1936.1,1935.1,1.0]
["bitfinex","ETHUSD",1617242627050,0.14,1935.8,1935.1,1.0]
["bitfinex","ETHUSD",1617242627248,9.4,1935.5,1935.1,1.0]
["bitfinex","ETHUSD",1617242627447,9.4,1935.3,1935.1,0.46077551]
["bitfinex","ETHUSD",1617242627648,39.51561718,1935.2,1935.1,7.551e-05]
["bitfinex","ETHUSD",1617242627847,39.51561718,1935.2,1934.8,26.4304]
["bitfinex","ETHUSD",1617242627848,38.85,1935.1,1934.8,26.4304]
["bitfinex","ETHUSD",1617242628050,64.89374794,1935.0,1934.8,26.4304]
["bitfinex","ETHUSD",1617242628249,26.75,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242628482,61.76,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242628685,63.65466696,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242628886,65.19970482,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242629284,64.27912155,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242630084,69.28912155,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242631085,52.53912155,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242631286,47.52912155,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242631519,45.63445459,1934.9,1934.8,30.7104]
["bitfinex","ETHUSD",1617242631718,37.63445459,1934.9,1934.8,30.7104]
["bitfinex","ETHUSD",1617242634118,38.43365459,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242634515,41.98365459,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242636317,44.95717827,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242636517,43.06251131,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242636940,43.06251131,1934.9,1934.8,26.8304]
["bitfinex","ETHUSD",1617242637142,43.23729144,1934.9,1934.8,26.8304]
["bitfinex","ETHUSD",1617242637944,43.23729144,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242638345,43.18729144,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242639568,44.18729144,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242639768,47.73729144,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242639968,55.73729144,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242640372,47.73729144,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242640572,48.00697557,1934.9,1934.8,26.4304]
["bitfinex","ETHUSD",1617242640770,48.00697557,1934.9,1934.8,26.8404]
["bitfinex","ETHUSD",1617242640971,48.00697557,1934.9,1934.8,26.3804]
["bitfinex","ETHUSD",1617242642793,48.08801028,1934.9,1934.8,26.3804]
["bitfinex","ETHUSD",1617242642994,48.08801028,1934.9,1934.8,31.0204]
["bitfinex","ETHUSD",1617242642995,18.08801028,1934.9,1934.8,31.0204]
["bitfinex","ETHUSD",1617242643197,17.00915356,1934.9,1934.8,31.0204]
["bitfinex","ETHUSD",1617242643395,17.00915356,1934.9,1934.8,32.2204]
["bitfinex","ETHUSD",1617242643396,16.73946943,1934.9,1934.8,32.2204]
["bitfinex","ETHUSD",1617242643599,16.2000527,1934.9,1934.8,32.2204]
["bitfinex","ETHUSD",1617242643802,14.3598527,1934.9,1934.8,32.2204]
["bitfinex","ETHUSD",1617242644001,14.2500527,1934.9,1934.8,32.2204]
["bitfinex","ETHUSD",1617242644841,17.8000527,1934.9,1934.8,32.2204]
["bitfinex","ETHUSD",1617242645040,16.8000527,1934.9,1934.8,32.2204]
["bitfinex","ETHUSD",1617242645243,16.8000527,1934.9,1934.8,37.2304]
["bitfinex","ETHUSD",1617242645642,16.8000527,1934.9,1934.8,32.2204]
["bitfinex","ETHUSD",1617242646843,14.9626527,1934.9,1934.8,32.2204]
["bitfinex","ETHUSD",1617242647044,14.9626527,1934.9,1934.8,37.2304]
["bitfinex","ETHUSD",1617242647643,14.9626527,1934.9,1934.8,32.2204]
["bitfinex","ETHUSD",1617242648245,14.9626527,1934.9,1934.8,35.2204]
["bitfinex","ETHUSD",1617242649044,14.9126527,1934.9,1934.8,35.2204]
["bitfinex","ETHUSD",1617242649874,13.0517527,1934.9,1934.8,35.2204]
["bitfinex","ETHUSD",1617242650072,16.6017527,1934.9,1934.8,35.2204]
["bitfinex","ETHUSD",1617242650469,16.6017527,1934.9,1934.8,32.2204]
["bitfinex","ETHUSD",1617242651873,14.37454009,1935.7,1934.8,32.2204]
["bitfinex","ETHUSD",1617242652074,14.37454009,1935.7,1935.6,0.39]
["bitfinex","ETHUSD",1617242653301,14.37454009,1935.7,1935.6,7.89]
["bitfinex","ETHUSD",1617242653699,13.8353,1935.7,1935.6,7.89]
["bitfinex","ETHUSD",1617242653900,13.8353,1935.7,1935.6,4.67]
["bitfinex","ETHUSD",1617242655319,17.3853,1935.7,1935.6,4.67]
["bitfinex","ETHUSD",1617242655921,15.5462,1935.7,1935.6,4.67]
["bitfinex","ETHUSD",1617242658145,15.5462,1935.7,1935.6,12.07]
["bitfinex","ETHUSD",1617242658553,15.5462,1935.7,1935.6,16.63330654]
["bitfinex","ETHUSD",1617242658748,3.55,1935.7,1935.6,16.63330654]
["bitfinex","ETHUSD",1617242658947,1.7079,1935.7,1935.6,39.73330654]
["bitfinex","ETHUSD",1617242659151,14.2,1936.2,1935.7,0.09406894]
["bitfinex","ETHUSD",1617242659348,14.2,1936.2,1936.1,17.2]
["bitfinex","ETHUSD",1617242659948,14.2,1936.2,1936.1,21.7292651]
["bitfinex","ETHUSD",1617242660148,14.2,1936.2,1936.1,26.1892651]
["bitfinex","ETHUSD",1617242660392,14.2,1936.2,1936.1,21.66]
["bitfinex","ETHUSD",1617242660589,17.75,1936.2,1936.1,21.66]
["bitfinex","ETHUSD",1617242660989,17.75,1936.2,1936.1,6.06]
["bitfinex","ETHUSD",1617242661190,17.75,1936.2,1936.1,1.6]
["bitfinex","ETHUSD",1617242661389,17.75,1936.2,1936.1,6.61]
["bitfinex","ETHUSD",1617242661990,15.8647,1936.2,1936.1,20.21]
["bitfinex","ETHUSD",1617242662191,15.8647,1936.2,1936.1,23.27]
["bitfinex","ETHUSD",1617242662790,15.8647,1936.2,1936.1,9.67]
["bitfinex","ETHUSD",1617242664200,15.8647,1936.2,1936.1,18.22]
["bitfinex","ETHUSD",1617242664401,15.8647,1936.2,1936.1,9.67]
["bitfinex","ETHUSD",1617242664602,15.8147,1936.2,1936.1,26.29548124]
["bitfinex","ETHUSD",1617242665003,13.9665,1936.2,1936.1,24.59548124]
["bitfinex","ETHUSD",1617242665824,17.5165,1936.2,1936.1,24.59548124]
["bitfinex","ETHUSD",1617242666023,3.55,1936.5,1936.1,36.64548124]
["bitfinex","ETHUSD",1617242666224,3.55,1936.5,1936.4,35.6442]
["bitfinex","ETHUSD",1617242666422,3.55,1936.5,1936.4,43.3042]
["bitfinex","ETHUSD",1617242668023,1.7052,1936.5,1936.4,43.3042]
["bitfinex","ETHUSD",1617242668449,1.8671355,1936.5,1936.4,43.3042]
["bitfinex","ETHUSD",1617242669448,1.8671355,1936.5,1936.4,51.3042]
["bitfinex","ETHUSD",1617242670248,1.8671355,1936.5,1936.4,59.04412]
["bitfinex","ETHUSD",1617242670873,5.4171355,1936.5,1936.4,59.04412]
["bitfinex","ETHUSD",1617242671071,3.5747355,1936.5,1936.4,59.04412]
["bitfinex","ETHUSD",1617242671674,3.5747355,1936.5,1936.4,51.04412]
["bitfinex","ETHUSD",1617242672676,3.5747355,1936.5,1936.4,59.04412]
["bitfinex","ETHUSD",1617242672677,5.5e-06,1936.5,1936.4,59.04412]
["bitfinex","ETHUSD",1617242674137,5.5e-06,1936.9,1936.5,0.09406894]
["bitfinex","ETHUSD",1617242674338,5.5e-06,1936.9,1936.8,0.39]
["bitfinex","ETHUSD",1617242674939,5.5e-06,1936.9,1936.8,6.6]
["bitfinex","ETHUSD",1617242676142,3.5500055,1936.9,1936.8,6.6]
["bitfinex","ETHUSD",1617242677140,0.8551055,1936.9,1936.8,6.6]
["bitfinex","ETHUSD",1617242677543,0.8551055,1936.9,1936.8,0.39]
["bitfinex","ETHUSD",1617242677747,0.8551055,1936.9,1936.7,1.61]
["bitfinex","ETHUSD",1617242679346,0.8551055,1936.9,1936.8,5.01]
["bitfinex","ETHUSD",1617242679545,0.8551055,1936.9,1936.8,6.21]
["bitfinex","ETHUSD",1617242680146,5.5e-06,1936.9,1936.8,6.21]
["bitfinex","ETHUSD",1617242681148,3.5500055,1936.9,1936.8,5.01]
["bitfinex","ETHUSD",1617242681372,3.5500055,1936.9,1936.7,0.41]
["bitfinex","ETHUSD",1617242681571,3.5500055,1936.9,1936.6,11.8039482]
["bitfinex","ETHUSD",1617242681771,3.5500055,1936.9,1936.6,12.0839482]
["bitfinex","ETHUSD",1617242682773,3.5500055,1936.9,1936.8,5.01]
["bitfinex","ETHUSD",1617242682975,3.5500055,1936.9,1936.8,6.21]
["bitfinex","ETHUSD",1617242683173,0.7232055,1936.9,1936.8,6.6]
["bitfinex","ETHUSD",1617242683373,0.7232055,1936.9,1936.8,6.21]
["bitfinex","ETHUSD",1617242683574,0.7232055,1936.9,1936.8,5.01]
["bitfinex","ETHUSD",1617242685596,0.7232055,1936.9,1936.6,7.3539482]
["bitfinex","ETHUSD",1617242685998,0.7232055,1936.9,1936.6,5.29]
["bitfinex","ETHUSD",1617242686198,0.7232055,1936.9,1936.4,5.01]
["bitfinex","ETHUSD",1617242686199,10.98451229,1936.8,1936.4,5.01]
["bitfinex","ETHUSD",1617242686397,14.53451229,1936.8,1936.4,5.01]
["bitfinex","ETHUSD",1617242686634,22.83530913,1936.8,1936.4,5.01]
["bitfinex","ETHUSD",1617242686831,15.09351913,1936.8,1936.4,5.01]
["bitfinex","ETHUSD",1617242687031,15.09351913,1936.8,1936.3,25.205]
["bitfinex","ETHUSD",1617242687232,22.83564913,1936.8,1936.4,1.2]
["bitfinex","ETHUSD",1617242687631,19.73292684,1936.8,1936.4,1.2]
["bitfinex","ETHUSD",1617242687832,11.99079684,1936.8,1936.4,1.2]
["bitfinex","ETHUSD",1617242688032,3.69,1936.8,1936.4,5.2]
["bitfinex","ETHUSD",1617242689248,3.69,1936.8,1936.4,5.48]
["bitfinex","ETHUSD",1617242689446,11.4319,1936.8,1936.4,5.48]
["bitfinex","ETHUSD",1617242689647,11.4319,1936.8,1936.4,4.28]
["bitfinex","ETHUSD",1617242689850,11.4319,1936.8,1936.3,30.215]
["bitfinex","ETHUSD",1617242689851,14.47778596,1936.7,1936.3,25.205]
["bitfinex","ETHUSD",1617242690052,14.47778596,1936.7,1936.3,25.155]
["bitfinex","ETHUSD",1617242690053,30.14,1936.6,1936.3,25.155]
["bitfinex","ETHUSD",1617242690249,14.47778596,1936.5,1936.3,25.155]
["bitfinex","ETHUSD",1617242690449,37.74527,1936.4,1936.3,25.155]
["bitfinex","ETHUSD",1617242690648,53.76486684,1936.4,1936.3,25.155]
["bitfinex","ETHUSD",1617242691649,19.01407,1936.4,1936.3,25.155]
["bitfinex","ETHUSD",1617242691897,57.31486684,1936.4,1936.3,25.155]
["bitfinex","ETHUSD",1617242692896,67.31486684,1936.4,1936.3,25.155]
["bitfinex","ETHUSD",1617242694504,70.31486684,1936.4,1936.3,25.155]
["bitfinex","ETHUSD",1617242694701,71.73092035,1936.4,1936.3,25.155]
["bitfinex","ETHUSD",1617242695102,71.07936684,1936.4,1936.3,25.155]
["bitfinex","ETHUSD",1617242696704,78.99062321,1936.4,1936.3,25.155]
["bitfinex","ETHUSD",1617242697526,80.5406103,1936.4,1936.3,25.155]
["bitfinex","ETHUSD",1617242697927,79.1184844,1936.4,1936.3,25.155]
["bitfinex","ETHUSD",1617242698129,78.3539844,1936.4,1936.3,0.0001]
["bitfinex","ETHUSD",1617242698330,78.3539844,1936.4,1936.0,32.3802]
["bitfinex","ETHUSD",1617242698528,4.52245206,1936.3,1936.0,32.3802]
["bitfinex","ETHUSD",1617242698729,8.30079684,1936.1,1936.0,32.3802]
["bitfinex","ETHUSD",1617242698928,62.6232489,1936.1,1936.0,32.3802]
["bitfinex","ETHUSD",1617242699759,52.8232489,1936.1,1936.0,32.3802]
["bitfinex","ETHUSD",1617242702159,56.3732489,1936.1,1936.0,32.3802]
["bitfinex","ETHUSD",1617242702379,51.85079684,1936.1,1936.0,32.3802]
["bitfinex","ETHUSD",1617242702779,3.55,1936.1,1936.0,32.3302]
["bitfinex","ETHUSD",1617242703180,3.55,1936.1,1936.0,37.6102]
["bitfinex","ETHUSD",1617242704379,3.55,1936.1,1936.0,43.5613]
["bitfinex","ETHUSD",1617242706022,3.55,1936.1,1936.0,43.1613]
["bitfinex","ETHUSD",1617242706623,3.55,1936.1,1936.0,43.5513]
["bitfinex","ETHUSD",1617242707423,1.7119,1936.1,1936.0,43.5513]
["bitfinex","ETHUSD",1617242707632,1.7119,1936.1,1936.0,44.7513]
["bitfinex","ETHUSD",1617242708431,1.7119,1936.1,1936.0,43.5513]
["bitfinex","ETHUSD",1617242708832,1.7119,1936.1,1936.0,44.7513]
["bitfinex","ETHUSD",1617242710256,1.82387314,1936.1,1936.0,44.7513]
["bitfinex","ETHUSD",1617242710451,0.11197314,1936.1,1936.0,44.7513]
["bitfinex","ETHUSD",1617242712254,0.11197314,1936.1,1936.0,43.5513]
["bitfinex","ETHUSD",1617242712654,3.66197314,1936.1,1936.0,43.5513]
["bitfinex","ETHUSD",1617242712878,3.66197314,1936.1,1936.0,43.1613]
["bitfinex","ETHUSD",1617242713478,3.66197314,1936.1,1936.0,37.2102]
["bitfinex","ETHUSD",1617242713479,6.19924726,1936.1,1936.0,37.2102]
["bitfinex","ETHUSD",1617242713677,6.19924726,1936.1,1936.0,32.3302]
["bitfinex","ETHUSD",1617242714078,1.68697314,1936.1,1936.0,32.3302]
["bitfinex","ETHUSD",1617242714676,1.63697314,1936.1,1936.0,32.3302]
["bitfinex","ETHUSD",1617242716099,17.68289998,1936.1,1936.0,32.3302]
["bitfinex","ETHUSD",1617242717101,62.1912528,1936.1,1936.0,32.3302]
["bitfinex","ETHUSD",1617242717902,65.7412528,1936.1,1936.0,32.3302]
["bitfinex","ETHUSD",1617242718129,61.23289998,1936.1,1936.0,32.3302]
["bitfinex","ETHUSD",1617242718327,21.23289998,1936.1,1936.0,32.30158397]
["bitfinex","ETHUSD",1617242718551,21.23289998,1936.1,1936.0,37.14158397]
["bitfinex","ETHUSD",1617242718751,21.23289998,1936.1,1936.0,32.30158397]
["bitfinex","ETHUSD",1617242718959,52.93210314,1936.1,1935.3,7.74584]
["bitfinex","ETHUSD",1617242719153,0.14,1935.9,1935.4,0.698]
["bitfinex","ETHUSD",1617242719954,0.14,1935.9,1935.3,7.74584]
["bitfinex","ETHUSD",1617242719955,7.8862,1935.9,1935.2,17.3402]
["bitfinex","ETHUSD",1617242720155,0.14,1935.7,1935.2,18.0102]
["bitfinex","ETHUSD",1617242720355,0.14,1935.7,1935.2,21.2302]
["bitfinex","ETHUSD",1617242720778,30.14,1935.7,1935.2,20.9502]
["bitfinex","ETHUSD",1617242720978,8.44079684,1935.5,1935.2,17.3402]
["bitfinex","ETHUSD",1617242721177,42.80914966,1935.3,1935.2,17.3402]
["bitfinex","ETHUSD",1617242721373,59.84484966,1935.3,1935.1,1.0]
["bitfinex","ETHUSD",1617242721573,59.84484966,1935.3,1935.2,1.0]
["bitfinex","ETHUSD",1617242721973,55.33649684,1935.3,1935.2,1.0]
["bitfinex","ETHUSD",1617242722773,55.28649684,1935.3,1935.2,1.0]
["bitfinex","ETHUSD",1617242723174,69.16930684,1935.3,1935.2,1.0]
["bitfinex","ETHUSD",1617242723386,48.83649684,1935.3,1935.2,1.38]
["bitfinex","ETHUSD",1617242723583,41.80079684,1935.3,1935.2,1.0]
["bitfinex","ETHUSD",1617242723982,3.55,1935.3,1935.2,1.0]
["bitfinex","ETHUSD",1617242724382,33.55,1935.3,1935.2,1.0]
["bitfinex","ETHUSD",1617242724782,3.55,1935.3,1935.2,1.0]
["bitfinex","ETHUSD",1617242727004,3.55,1935.3,1935.2,1.38]
["bitfinex","ETHUSD",1617242727403,3.55,1935.3,1935.2,1.0]
["bitfinex","ETHUSD",1617242728403,7.1,1935.3,1935.2,1.0]
["bitfinex","ETHUSD",1617242730128,7.1,1935.3,1935.2,1.39]
["bitfinex","ETHUSD",1617242730328,7.1,1935.3,1935.2,1.34]
["bitfinex","ETHUSD",1617242731356,7.1,1935.3,1935.2,1.15360247]
["bitfinex","ETHUSD",1617242731558,5.2613,1935.3,1935.2,2.33337695]
["bitfinex","ETHUSD",1617242731956,5.2613,1935.3,1935.2,2.71337695]
["bitfinex","ETHUSD",1617242732360,5.2613,1935.3,1935.2,13.81337695]
["bitfinex","ETHUSD",1617242732559,5.2613,1935.3,1935.2,18.85337695]
["bitfinex","ETHUSD",1617242733565,8.8113,1935.3,1935.2,18.85337695]
["bitfinex","ETHUSD",1617242733981,8.8113,1935.3,1935.2,7.75337695]
["bitfinex","ETHUSD",1617242734181,8.8113,1935.3,1935.2,7.65337695]
["bitfinex","ETHUSD",1617242734580,6.9716,1935.3,1935.2,20.65337695]
["bitfinex","ETHUSD",1617242734783,6.9716,1935.3,1935.2,7.65337695]
["bitfinex","ETHUSD",1617242734980,6.9716,1935.3,1935.2,2.61337695]
["bitfinex","ETHUSD",1617242735380,6.9716,1935.3,1935.2,15.81337695]
["bitfinex","ETHUSD",1617242737032,1.8085469,1935.3,1935.2,15.81337695]
["bitfinex","ETHUSD",1617242737430,17.5029,1936.0,1935.4,1.564]
["bitfinex","ETHUSD",1617242737431,0.14,1935.9,1935.4,1.564]
["bitfinex","ETHUSD",1617242737630,15.8344,1936.0,1935.8,0.41]
["bitfinex","ETHUSD",1617242737829,24.08519684,1936.0,1935.8,0.41]
["bitfinex","ETHUSD",1617242738028,15.8344,1936.0,1935.8,0.41]
["bitfinex","ETHUSD",1617242738829,19.3844,1936.0,1935.8,0.41]
["bitfinex","ETHUSD",1617242740635,17.5175,1936.0,1935.8,8.15409]
["bitfinex","ETHUSD",1617242741035,3.55,1936.0,1935.8,8.15409]
["bitfinex","ETHUSD",1617242742061,3.55,1936.0,1935.8,10.2191355]
["bitfinex","ETHUSD",1617242743660,3.55,1936.0,1935.8,2.4750455]
["bitfinex","ETHUSD",1617242744060,7.1,1936.0,1935.8,2.4750455]
["bitfinex","ETHUSD",1617242744481,7.1,1936.0,1935.7,1.68051373]
["bitfinex","ETHUSD",1617242744682,7.1,1936.0,1935.7,0.48051373]
["bitfinex","ETHUSD",1617242745282,7.1,1936.0,1935.7,0.86051373]
["bitfinex","ETHUSD",1617242745481,7.1,1936.0,1935.8,1.2]
["bitfinex","ETHUSD",1617242746684,7.1,1936.0,1935.7,0.86051373]
["bitfinex","ETHUSD",1617242746887,7.1,1936.0,1935.7,0.58051373]
["bitfinex","ETHUSD",1617242747108,7.1,1936.0,1935.7,1.78051373]
["bitfinex","ETHUSD",1617242748309,7.1,1936.0,1935.7,9.52475373]
["bitfinex","ETHUSD",1617242749412,10.65,1936.0,1935.7,9.52475373]
["bitfinex","ETHUSD",1617242749833,10.65,1936.0,1935.7,9.14475373]
["bitfinex","ETHUSD",1617242750033,10.65,1936.0,1935.7,10.14475373]
["bitfinex","ETHUSD",1617242750233,10.65,1936.0,1935.7,12.20980313]
["bitfinex","ETHUSD",1617242751034,10.65,1936.0,1935.7,11.00980313]
["bitfinex","ETHUSD",1617242751235,10.65,1936.0,1935.8,1.2]
["bitfinex","ETHUSD",1617242752039,10.65,1936.0,1935.7,3.65556313]
["bitfinex","ETHUSD",1617242752264,10.65,1936.0,1935.8,1.2]
["bitfinex","ETHUSD",1617242754067,10.65,1936.0,1935.7,3.65556313]
["bitfinex","ETHUSD",1617242754467,14.2,1936.0,1935.7,2.79051373]
["bitfinex","ETHUSD",1617242755880,14.2,1936.0,1935.7,4.85572513]
["bitfinex","ETHUSD",1617242756081,14.2,1936.0,1935.7,4.46572513]
["bitfinex","ETHUSD",1617242757383,14.2,1936.0,1935.7,12.20986513]
["bitfinex","ETHUSD",1617242758006,14.2,1936.0,1935.7,4.46572513]
["bitfinex","ETHUSD",1617242758607,14.2,1936.0,1935.8,7.74391]
["bitfinex","ETHUSD",1617242758807,14.2,1936.0,1935.8,8.94391]
["bitfinex","ETHUSD",1617242759010,14.2,1936.0,1935.9,30.3]
["bitfinex","ETHUSD",1617242759211,14.2,1936.0,1935.9,34.36]
["bitfinex","ETHUSD",1617242759411,14.2,1936.0,1935.9,39.37]
["bitfinex","ETHUSD",1617242759610,17.75,1936.0,1935.9,47.11264]
["bitfinex","ETHUSD",1617242761632,17.75,1936.0,1935.9,21.81264]
["bitfinex","ETHUSD",1617242761833,15.9097,1936.0,1935.9,21.81264]
["bitfinex","ETHUSD",1617242764677,14.0711,1936.0,1935.9,21.81264]
["bitfinex","ETHUSD",1617242764878,17.6211,1936.0,1935.9,20.33264]
["bitfinex","ETHUSD",1617242765280,17.6211,1936.0,1935.9,12.59]
["bitfinex","ETHUSD",1617242765518,17.6211,1936.0,1935.9,5.41]
["bitfinex","ETHUSD",1617242766118,17.6211,1936.0,1935.9,5.01]
["bitfinex","ETHUSD",1617242766319,17.6211,1936.0,1935.8,12.9028436]
["bitfinex","ETHUSD",1617242767521,17.6211,1936.0,1935.7,1.60051373]
["bitfinex","ETHUSD",1617242768321,17.6211,1936.0,1935.8,0.41]
["bitfinex","ETHUSD",1617242769123,17.6211,1936.0,1935.7,8.94477373]
["bitfinex","ETHUSD",1617242769323,17.6211,1936.0,1935.7,3.26564973]
["bitfinex","ETHUSD",1617242769723,17.6211,1936.0,1935.7,3.64564973]
["bitfinex","ETHUSD",1617242770125,21.1711,1936.0,1935.7,3.64564973]
["bitfinex","ETHUSD",1617242770329,21.1711,1936.0,1935.7,3.26564973]
["bitfinex","ETHUSD",1617242771136,21.1711,1936.0,1935.7,3.67564973]
["bitfinex","ETHUSD",1617242771735,21.1711,1936.0,1935.8,7.7438]
["bitfinex","ETHUSD",1617242771936,21.1711,1936.0,1935.8,11.0038]
["bitfinex","ETHUSD",1617242773137,21.1711,1936.0,1935.8,3.26]
["bitfinex","ETHUSD",1617242773766,19.3242,1936.0,1935.7,16.98036973]
["bitfinex","ETHUSD",1617242774567,19.3242,1936.0,1935.7,6.65564973]
["bitfinex","ETHUSD",1617242775366,22.8742,1936.0,1935.7,6.65564973]
["bitfinex","ETHUSD",1617242775569,22.8742,1936.0,1935.8,0.39]
["bitfinex","ETHUSD",1617242775988,22.8742,1936.0,1935.9,0.39]
["bitfinex","ETHUSD",1617242776789,21.0324,1936.0,1935.9,8.13317]
["bitfinex","ETHUSD",1617242777193,21.0324,1936.0,1935.9,9.33317]
["bitfinex","ETHUSD",1617242777393,21.1943815,1936.0,1935.9,9.33317]
["bitfinex","ETHUSD",1617242778193,21.1943815,1936.0,1935.9,8.13317]
["bitfinex","ETHUSD",1617242778390,21.1943815,1936.0,1935.9,0.39]
["bitfinex","ETHUSD",1617242779421,21.1943815,1936.0,1935.9,7.74358]
["bitfinex","ETHUSD",1617242779822,19.3571815,1936.0,1935.9,7.74358]
["bitfinex","ETHUSD",1617242780025,19.3571815,1936.0,1935.8,1.86]
["bitfinex","ETHUSD",1617242780422,22.9071815,1936.0,1935.8,1.86]
["bitfinex","ETHUSD",1617242781863,22.9071815,1936.0,1935.8,1.58]
["bitfinex","ETHUSD",1617242782063,22.9071815,1936.0,1935.8,1.2]
["bitfinex","ETHUSD",1617242782064,12.89798678,1935.9,1935.8,1.2]
["bitfinex","ETHUSD",1617242782265,12.89798678,1935.9,1935.8,6.21]
["bitfinex","ETHUSD",1617242782665,21.45077349,1935.9,1935.8,6.21]
["bitfinex","ETHUSD",1617242782863,44.49780349,1935.9,1935.8,6.21]
["bitfinex","ETHUSD",1617242783064,44.49780349,1935.9,1935.8,1.2]
["bitfinex","ETHUSD",1617242783263,84.49780349,1935.9,1935.8,1.2]
["bitfinex","ETHUSD",1617242783865,69.19780349,1935.9,1935.8,1.2]
["bitfinex","ETHUSD",1617242784667,70.74779058,1935.9,1935.8,1.2]
["bitfinex","ETHUSD",1617242784865,8.25079684,1935.8,1935.7,1.0]
["bitfinex","ETHUSD",1617242785065,10.0,1935.8,1935.7,1.0]
["bitfinex","ETHUSD",1617242785265,49.80078393,1935.8,1935.7,1.0]
["bitfinex","ETHUSD",1617242785465,57.54957393,1935.8,1935.7,1.0]
["bitfinex","ETHUSD",1617242785665,61.09957393,1935.8,1935.7,1.0]
["bitfinex","ETHUSD",1617242788301,61.26157217,1935.8,1935.7,1.0]
["bitfinex","ETHUSD",1617242788901,61.80074178,1935.8,1935.7,1.0]
["bitfinex","ETHUSD",1617242790925,65.35074178,1935.8,1935.7,1.0]
["bitfinex","ETHUSD",1617242791524,66.55074178,1935.8,1935.7,1.0]
["bitfinex","ETHUSD",1617242793148,66.55074178,1935.8,1935.7,0.0001]
["bitfinex","ETHUSD",1617242794370,32.8357764,1935.7,1934.7,2.1125571]
["bitfinex","ETHUSD",1617242794571,69.55074178,1935.8,1934.7,2.1125571]
["bitfinex","ETHUSD",1617242794572,34.44936102,1935.4,1934.7,2.1125571]
["bitfinex","ETHUSD",1617242794771,0.14,1935.2,1934.7,2.1125571]
["bitfinex","ETHUSD",1617242794969,30.0,1935.1,1934.7,2.1125571]
["bitfinex","ETHUSD",1617242795168,0.14,1935.0,1934.7,2.1125571]
["bitfinex","ETHUSD",1617242795368,4.58936102,1935.0,1934.7,2.1125571]
["bitfinex","ETHUSD",1617242795568,30.0,1934.9,1934.7,2.1125571]
["bitfinex","ETHUSD",1617242795768,37.75048,1934.9,1934.7,2.1125571]
["bitfinex","ETHUSD",1617242796168,41.30048,1934.9,1934.7,2.1125571]
["bitfinex","ETHUSD",1617242797191,41.12048,1934.9,1934.7,2.1125571]
["bitfinex","ETHUSD",1617242798794,3.55,1934.9,1934.7,2.1125571]
["bitfinex","ETHUSD",1617242799620,3.55,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242800422,33.55,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242800824,34.08936002,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242801023,11.83973002,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242801224,11.30037,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242801424,7.1,1934.9,1934.7,2.53466091]
["bitfinex","ETHUSD",1617242802445,7.1,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242804648,7.1,1934.9,1934.7,2.52466091]
["bitfinex","ETHUSD",1617242805073,7.1,1934.9,1934.8,0.39]
["bitfinex","ETHUSD",1617242805472,7.1,1934.9,1934.8,6.99]
["bitfinex","ETHUSD",1617242806275,7.1,1934.9,1934.7,2.41166091]
["bitfinex","ETHUSD",1617242806475,7.1,1934.9,1934.7,2.81166091]
["bitfinex","ETHUSD",1617242806678,10.65,1934.9,1934.7,2.81166091]
["bitfinex","ETHUSD",1617242807276,10.65,1934.9,1934.7,2.52466091]
["bitfinex","ETHUSD",1617242811953,14.2,1934.9,1934.7,2.52466091]
["bitfinex","ETHUSD",1617242813155,14.2,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242813559,21.95023,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242814355,22.11230359,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242814758,14.36207359,1934.9,1934.7,2.51466091]
["bitfinex","ETHUSD",1617242815575,14.36207359,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242815975,18.81143461,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242816374,14.36207359,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242817175,25.66245359,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242818403,55.66245359,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242819405,56.2018258,1934.9,1934.7,2.12466091]
["bitfinex","ETHUSD",1617242819608,56.2018258,1934.9,1934.6,3.801e-05]
["bitfinex","ETHUSD",1617242819609,17.95,1934.7,1934.6,3.801e-05]
["bitfinex","ETHUSD",1617242819807,40.7,1934.7,1934.6,3.801e-05]
["bitfinex","ETHUSD",1617242820006,48.95079684,1934.7,1934.6,3.801e-05]
["bitfinex","ETHUSD",1617242820408,40.7,1934.7,1934.6,3.801e-05]
["bitfinex","ETHUSD",1617242821230,56.70275684,1934.7,1934.6,3.801e-05]
["bitfinex","ETHUSD",1617242821431,46.00275684,1934.7,1934.6,3.801e-05]
["bitfinex","ETHUSD",1617242821630,37.75196,1934.7,1934.6,3.801e-05]
["bitfinex","ETHUSD",1617242822231,41.30196,1934.7,1934.6,3.801e-05]
["bitfinex","ETHUSD",1617242822432,11.30196,1934.7,1934.6,3.801e-05]
["bitfinex","ETHUSD",1617242822634,3.55,1934.7,1934.6,3.801e-05]
["bitfinex","ETHUSD",1617242822837,3.55,1934.7,1934.6,4.58003801]
["bitfinex","ETHUSD",1617242823464,3.55,1934.7,1934.6,6.19003801]
["bitfinex","ETHUSD",1617242824067,3.55,1934.7,1934.6,5.78003801]
["bitfinex","ETHUSD",1617242824465,3.55,1934.7,1934.6,4.58003801]
["bitfinex","ETHUSD",1617242825064,1.7086,1934.7,1934.6,6.18003801]
["bitfinex","ETHUSD",1617242825467,1.7086,1934.7,1934.6,10.62446295]
["bitfinex","ETHUSD",1617242825666,1.7086,1934.7,1934.6,18.37355295]
["bitfinex","ETHUSD",1617242825899,1.7086,1934.7,1934.6,13.92912801]
["bitfinex","ETHUSD",1617242826100,1.7086,1934.7,1934.6,24.79565295]
["bitfinex","ETHUSD",1617242826300,1.7086,1934.7,1934.6,36.19565295]
["bitfinex","ETHUSD",1617242826500,1.7086,1934.7,1934.6,29.80565295]
["bitfinex","ETHUSD",1617242827499,5.2586,1934.7,1934.6,29.80565295]
["bitfinex","ETHUSD",1617242828104,3.4192,1934.7,1934.6,29.80565295]
["bitfinex","ETHUSD",1617242828907,17.91207359,1934.9,1934.6,29.80565295]
["bitfinex","ETHUSD",1617242829108,17.91207359,1934.9,1934.8,25.76]
["bitfinex","ETHUSD",1617242829307,17.91207359,1934.9,1934.8,34.77]
["bitfinex","ETHUSD",1617242829707,10.81207359,1934.9,1934.8,34.77]
["bitfinex","ETHUSD",1617242829907,14.6568,1935.7,1935.1,2.0651474]
["bitfinex","ETHUSD",1617242830108,0.14,1935.5,1935.2,1.2]
["bitfinex","ETHUSD",1617242830308,0.14,1935.5,1935.2,8.94431]
["bitfinex","ETHUSD",1617242830506,0.14,1935.5,1935.2,11.86431]
["bitfinex","ETHUSD",1617242830711,18.02585708,1935.7,1935.2,4.12]
["bitfinex","ETHUSD",1617242830908,8.25079684,1935.5,1935.2,1.2]
["bitfinex","ETHUSD",1617242831133,8.25079684,1935.5,1935.4,0.19257469]
["bitfinex","ETHUSD",1617242832731,21.95079684,1935.5,1935.4,0.19257469]
["bitfinex","ETHUSD",1617242834559,21.95079684,1935.5,1934.6,25.6847187]
["bitfinex","ETHUSD",1617242834560,21.6,1935.4,1934.6,26.8847187]
["bitfinex","ETHUSD",1617242834759,0.14,1935.2,1934.6,11.531]
["bitfinex","ETHUSD",1617242834958,4.56789836,1935.2,1934.6,1.48]
["bitfinex","ETHUSD",1617242835158,16.14052684,1935.2,1934.6,0.28]
["bitfinex","ETHUSD",1617242835558,46.14052684,1935.2,1934.7,0.301]
["bitfinex","ETHUSD",1617242835961,38.39079684,1935.2,1934.7,0.681]
["bitfinex","ETHUSD",1617242836159,48.39079684,1935.2,1935.1,0.1631932]
["bitfinex","ETHUSD",1617242836386,40.0,1935.2,1935.1,0.1631932]
["bitfinex","ETHUSD",1617242837190,40.45273208,1935.2,1935.1,0.1631932]
["bitfinex","ETHUSD",1617242837589,48.70352892,1935.2,1935.1,0.1631932]
["bitfinex","ETHUSD",1617242837788,52.70352892,1935.2,1935.1,9.32e-05]
["bitfinex","ETHUSD",1617242837988,58.26481591,1935.2,1935.1,9.32e-05]
["bitfinex","ETHUSD",1617242838387,58.80420231,1935.2,1935.1,9.32e-05]
["bitfinex","ETHUSD",1617242838590,60.3541894,1935.2,1935.1,9.32e-05]
["bitfinex","ETHUSD",1617242839003,63.3541894,1935.2,1934.3,0.38]
["bitfinex","ETHUSD",1617242839205,45.0148,1934.8,1934.3,0.38]
["bitfinex","ETHUSD",1617242839404,0.14,1934.7,1934.1,1.28]
["bitfinex","ETHUSD",1617242839804,8.39079684,1934.7,1934.1,1.68]
["bitfinex","ETHUSD",1617242840004,8.55290395,1934.7,1934.2,0.385]
["bitfinex","ETHUSD",1617242840205,8.55290395,1934.7,1934.3,0.4]
["bitfinex","ETHUSD",1617242840405,30.0,1934.6,1934.3,0.4]
["bitfinex","ETHUSD",1617242840606,30.45273208,1934.6,1934.1,1.0]
["bitfinex","ETHUSD",1617242840805,30.59273208,1934.6,1934.2,0.41]
["bitfinex","ETHUSD",1617242841004,30.59273208,1934.6,1934.5,0.17855327]
["bitfinex","ETHUSD",1617242841651,30.45273208,1934.6,1934.5,0.17855327]
["bitfinex","ETHUSD",1617242842651,29.44599808,1934.6,1934.5,0.17855327]
["bitfinex","ETHUSD",1617242843051,37.69679492,1934.6,1934.5,0.17855327]
["bitfinex","ETHUSD",1617242843250,41.24679492,1934.6,1934.5,0.17855327]
["bitfinex","ETHUSD",1617242843651,51.24679492,1934.6,1934.5,0.17855327]
["bitfinex","ETHUSD",1617242845657,52.95888074,1934.6,1934.5,0.17855327]
["bitfinex","ETHUSD",1617242846058,54.03785308,1934.6,1934.5,0.17855327]
["bitfinex","ETHUSD",1617242846656,54.03785308,1934.6,1934.1,1.41]
["bitfinex","ETHUSD",1617242846882,33.40912234,1934.3,1934.1,1.0]
["bitfinex","ETHUSD",1617242847082,43.40912234,1934.3,1934.1,0.65]
["bitfinex","ETHUSD",1617242847682,38.993266,1934.3,1934.1,0.65]
["bitfinex","ETHUSD",1617242847884,22.69732344,1934.2,1934.1,0.65]
["bitfinex","ETHUSD",1617242848085,63.89735152,1934.2,1933.6,12.62273932]
["bitfinex","ETHUSD",1617242848286,0.14,1934.0,1933.6,12.62273932]
["bitfinex","ETHUSD",1617242848487,41.62593732,1933.9,1933.6,12.62273932]
["bitfinex","ETHUSD",1617242848685,33.37514048,1933.7,1933.6,12.62273932]
["bitfinex","ETHUSD",1617242849286,55.1872114,1933.7,1933.6,12.62273932]
["bitfinex","ETHUSD",1617242849520,55.1872114,1933.7,1933.6,7.12273932]
["bitfinex","ETHUSD",1617242849521,53.17592441,1933.7,1933.6,7.12273932]
["bitfinex","ETHUSD",1617242849722,0.14,1933.5,1933.1,1.0]
["bitfinex","ETHUSD",1617242849922,10.0,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617242850121,39.778566,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617242850521,39.778566,1933.2,1932.9,30.75030985]
["bitfinex","ETHUSD",1617242850522,34.70079684,1933.1,1932.9,0.06110985]
["bitfinex","ETHUSD",1617242850724,81.97045284,1933.0,1932.9,0.06110985]
["bitfinex","ETHUSD",1617242850922,86.98045284,1933.0,1932.9,0.06110985]
["bitfinex","ETHUSD",1617242851122,88.90018687,1933.0,1932.9,0.06110985]
["bitfinex","ETHUSD",1617242851321,30.20079684,1932.8,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242851522,51.66856556,1932.7,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242852135,55.00544284,1932.7,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242852334,47.24406284,1932.7,1932.4,0.59487229]
["bitfinex","ETHUSD",1617242852536,47.24406284,1932.7,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242853342,28.993266,1932.7,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242853539,40.79406284,1932.7,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242854154,4.42450272,1932.6,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242854355,4.8772348,1932.6,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242854552,0.45273208,1932.6,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242855585,2.00271917,1932.6,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242855783,28.993266,1932.5,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242856187,30.54325309,1932.5,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242856588,38.46665377,1932.5,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242856784,30.70552377,1932.5,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242857183,32.46302909,1932.5,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242857989,32.91576117,1932.5,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242858789,31.15825585,1932.5,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242858989,34.70825585,1932.5,1932.4,0.18487229]
["bitfinex","ETHUSD",1617242859790,42.46997585,1932.5,1932.1,1.0]
["bitfinex","ETHUSD",1617242860015,50.86077269,1932.5,1932.1,1.0]
["bitfinex","ETHUSD",1617242860213,30.69322141,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617242860416,28.993266,1932.4,1932.1,1.21]
["bitfinex","ETHUSD",1617242860616,0.45273208,1932.3,1932.1,0.25]
["bitfinex","ETHUSD",1617242861016,2.00271917,1932.3,1932.1,0.25]
["bitfinex","ETHUSD",1617242862120,0.16229588,1932.2,1932.1,0.25]
["bitfinex","ETHUSD",1617242862535,1.71228297,1932.2,1932.1,0.25]
["bitfinex","ETHUSD",1617242863534,2.16501505,1932.2,1932.1,0.64]
["bitfinex","ETHUSD",1617242863937,2.16501505,1932.2,1932.1,0.25]
["bitfinex","ETHUSD",1617242864135,5.71501505,1932.2,1932.1,0.25]
["bitfinex","ETHUSD",1617242864935,5.71501505,1932.2,1932.1,0.63]
["bitfinex","ETHUSD",1617242865360,5.71501505,1932.2,1932.1,0.58]
["bitfinex","ETHUSD",1617242865761,5.71501505,1932.2,1932.1,0.2]
["bitfinex","ETHUSD",1617242865762,10.96501505,1932.2,1932.1,0.2]
["bitfinex","ETHUSD",1617242865962,5.71501505,1932.2,1932.1,0.2]
["bitfinex","ETHUSD",1617242867791,11.66501505,1932.2,1932.1,0.2]
["bitfinex","ETHUSD",1617242867993,5.71501505,1932.2,1932.1,0.2]
["bitfinex","ETHUSD",1617242868799,35.71501505,1932.2,1932.1,0.2]
["bitfinex","ETHUSD",1617242869394,39.26501505,1932.2,1932.1,0.2]
["bitfinex","ETHUSD",1617242870395,9.26501505,1932.2,1932.1,0.2]
["bitfinex","ETHUSD",1617242870996,39.26501505,1932.2,1932.1,0.2]
["bitfinex","ETHUSD",1617242871600,9.26501505,1932.2,1932.1,0.61]
["bitfinex","ETHUSD",1617242871798,9.26501505,1932.2,1932.1,8.19]
["bitfinex","ETHUSD",1617242872196,9.26501505,1932.2,1932.1,0.61]
["bitfinex","ETHUSD",1617242872599,7.71502796,1932.2,1932.1,0.2]
["bitfinex","ETHUSD",1617242873998,7.71502796,1932.2,1932.1,0.6]
["bitfinex","ETHUSD",1617242874598,11.26502796,1932.2,1932.1,0.6]
["bitfinex","ETHUSD",1617242874799,11.26502796,1932.2,1932.1,8.18]
["bitfinex","ETHUSD",1617242876400,11.26502796,1932.2,1932.1,9.38]
["bitfinex","ETHUSD",1617242876800,11.26502796,1932.2,1932.1,24.38]
["bitfinex","ETHUSD",1617242876999,11.26502796,1932.2,1932.1,24.33]
["bitfinex","ETHUSD",1617242878421,6.09382796,1932.2,1932.1,29.13]
["bitfinex","ETHUSD",1617242878820,0.92280796,1932.2,1932.1,36.33]
["bitfinex","ETHUSD",1617242879022,0.90660796,1932.2,1932.1,24.31354]
["bitfinex","ETHUSD",1617242879222,0.82085796,1932.2,1932.1,51.6172587]
["bitfinex","ETHUSD",1617242879422,2.53265796,1932.5,1932.2,0.09406894]
["bitfinex","ETHUSD",1617242879621,6.05282796,1932.5,1932.4,16.39]
["bitfinex","ETHUSD",1617242879821,6.05282796,1932.5,1932.4,26.1036]
["bitfinex","ETHUSD",1617242880021,6.05282796,1932.5,1932.4,30.0036]
["bitfinex","ETHUSD",1617242880622,6.02797796,1932.5,1932.4,37.76126]
["bitfinex","ETHUSD",1617242881241,5.99510796,1932.5,1932.4,37.73657]
["bitfinex","ETHUSD",1617242881843,5.97181796,1932.5,1932.4,37.73657]
["bitfinex","ETHUSD",1617242882443,4.13301796,1932.5,1932.4,37.73657]
["bitfinex","ETHUSD",1617242883664,4.10478796,1932.5,1932.4,37.71188]
["bitfinex","ETHUSD",1617242884064,4.03133115,1932.5,1932.4,37.70369]
["bitfinex","ETHUSD",1617242884874,1.15e-06,1932.5,1932.4,37.70369]
["bitfinex","ETHUSD",1617242885067,1.15e-06,1932.5,1932.4,42.71369]
["bitfinex","ETHUSD",1617242885266,3.50000115,1932.7,1932.4,42.69733]
["bitfinex","ETHUSD",1617242885467,1.65990115,1932.7,1932.6,27.95]
["bitfinex","ETHUSD",1617242885670,1.65990115,1932.7,1932.6,36.89829]
["bitfinex","ETHUSD",1617242885867,1.65990115,1932.7,1932.6,41.85829]
["bitfinex","ETHUSD",1617242886067,1.65990115,1932.7,1932.6,46.86829]
["bitfinex","ETHUSD",1617242886487,1.65990115,1932.7,1932.6,47.14829]
["bitfinex","ETHUSD",1617242886886,1.65990115,1932.7,1932.6,47.13716]
["bitfinex","ETHUSD",1617242887688,1.65990115,1932.7,1932.6,19.58716]
["bitfinex","ETHUSD",1617242887890,1.57215504,1932.7,1932.6,14.28218]
["bitfinex","ETHUSD",1617242888088,1.57215504,1932.7,1932.6,18.6751577]
["bitfinex","ETHUSD",1617242888489,5.504e-05,1932.7,1932.6,18.6504677]
["bitfinex","ETHUSD",1617242890313,3.55005504,1932.7,1932.6,18.6504677]
["bitfinex","ETHUSD",1617242890916,3.55005504,1932.7,1932.6,18.6158577]
["bitfinex","ETHUSD",1617242891112,3.55005504,1932.7,1932.6,18.7158577]
["bitfinex","ETHUSD",1617242891314,3.55005504,1932.7,1932.6,18.6942277]
["bitfinex","ETHUSD",1617242891537,1.43915504,1932.7,1932.6,18.6942277]
["bitfinex","ETHUSD",1617242891939,1.43915504,1932.7,1932.6,18.7150777]
["bitfinex","ETHUSD",1617242892541,1.43915504,1932.7,1932.6,18.6607477]
["bitfinex","ETHUSD",1617242894393,14.68275504,1933.1,1932.6,18.6607477]
["bitfinex","ETHUSD",1617242894593,14.68275504,1933.1,1932.7,0.336]
["bitfinex","ETHUSD",1617242894794,14.68275504,1933.1,1932.8,7.75615]
["bitfinex","ETHUSD",1617242894994,14.68275504,1933.1,1932.9,1.2]
["bitfinex","ETHUSD",1617242895795,18.23275504,1933.1,1932.9,1.2]
["bitfinex","ETHUSD",1617242895996,18.23275504,1933.1,1933.0,0.41]
["bitfinex","ETHUSD",1617242896795,18.23275504,1933.1,1932.9,1.2]
["bitfinex","ETHUSD",1617242896996,18.23275504,1933.1,1932.9,1.6]
["bitfinex","ETHUSD",1617242897396,16.38985504,1933.1,1932.9,1.6]
["bitfinex","ETHUSD",1617242897796,16.38985504,1933.1,1933.0,9.23]
["bitfinex","ETHUSD",1617242898197,16.38985504,1933.1,1933.0,1.58]
["bitfinex","ETHUSD",1617242899622,16.38985504,1933.1,1933.0,1.2]
["bitfinex","ETHUSD",1617242901024,19.93985504,1933.1,1933.0,1.2]
["bitfinex","ETHUSD",1617242901223,19.93985504,1933.1,1932.8,1.2]
["bitfinex","ETHUSD",1617242901429,19.93985504,1933.1,1932.5,14.31170894]
["bitfinex","ETHUSD",1617242901430,4.35560768,1933.0,1932.5,14.31170894]
["bitfinex","ETHUSD",1617242901627,0.14,1933.0,1932.5,0.28]
["bitfinex","ETHUSD",1617242901825,4.49560768,1933.0,1932.5,0.28]
["bitfinex","ETHUSD",1617242902041,0.14,1933.0,1932.5,0.28]
["bitfinex","ETHUSD",1617242902242,12.25418768,1933.0,1932.4,0.49406894]
["bitfinex","ETHUSD",1617242902446,12.25418768,1933.0,1932.4,0.09406894]
["bitfinex","ETHUSD",1617242902642,12.25418768,1933.0,1932.3,0.28]
["bitfinex","ETHUSD",1617242902842,12.63418768,1933.0,1932.3,0.28]
["bitfinex","ETHUSD",1617242904243,8.27858,1933.0,1932.3,1.48]
["bitfinex","ETHUSD",1617242904443,8.27858,1933.0,1932.4,0.357]
["bitfinex","ETHUSD",1617242905069,7.89858,1933.0,1932.4,1.967]
["bitfinex","ETHUSD",1617242905470,8.29858,1933.0,1932.2,11.73404656]
["bitfinex","ETHUSD",1617242905669,8.29858,1933.0,1932.2,18.72404656]
["bitfinex","ETHUSD",1617242905670,0.14,1932.8,1932.2,18.72404656]
["bitfinex","ETHUSD",1617242905870,0.14,1932.8,1932.2,14.74864]
["bitfinex","ETHUSD",1617242906270,3.69,1932.8,1932.2,14.74864]
["bitfinex","ETHUSD",1617242906673,3.69,1932.8,1932.3,0.80306894]
["bitfinex","ETHUSD",1617242906871,3.65205672,1932.8,1932.4,0.38]
["bitfinex","ETHUSD",1617242907070,3.65205672,1932.8,1932.4,1.58]
["bitfinex","ETHUSD",1617242907298,3.65205672,1932.8,1932.4,1.2]
["bitfinex","ETHUSD",1617242907498,3.65205672,1932.8,1932.4,1.6]
["bitfinex","ETHUSD",1617242907698,3.65205672,1932.8,1932.4,1.887]
["bitfinex","ETHUSD",1617242909102,3.65205672,1932.8,1932.4,9.64499]
["bitfinex","ETHUSD",1617242909307,3.65205672,1932.8,1932.4,9.24499]
["bitfinex","ETHUSD",1617242909917,8.0076644,1932.8,1932.4,9.24499]
["bitfinex","ETHUSD",1617242910119,8.0076644,1932.8,1932.3,0.09406894]
["bitfinex","ETHUSD",1617242910319,15.7667044,1932.8,1932.2,6.7]
["bitfinex","ETHUSD",1617242910518,15.7667044,1932.8,1932.2,3.82]
["bitfinex","ETHUSD",1617242910719,15.7667044,1932.8,1932.2,3.42]
["bitfinex","ETHUSD",1617242911519,19.3167044,1932.8,1932.2,3.42]
["bitfinex","ETHUSD",1617242911720,27.56750124,1932.8,1932.2,3.42]
["bitfinex","ETHUSD",1617242911923,7.89974,1932.7,1932.2,3.42]
["bitfinex","ETHUSD",1617242912121,7.89974,1932.7,1932.2,3.81]
["bitfinex","ETHUSD",1617242912322,7.75974,1932.7,1932.2,3.81]
["bitfinex","ETHUSD",1617242913545,4.35560768,1932.6,1932.2,3.81]
["bitfinex","ETHUSD",1617242913947,7.75974,1932.7,1932.2,3.42]
["bitfinex","ETHUSD",1617242914149,7.89974,1932.7,1932.2,3.42]
["bitfinex","ETHUSD",1617242914745,7.75974,1932.7,1932.2,3.42]
["bitfinex","ETHUSD",1617242914947,7.1,1932.8,1932.2,3.81]
["bitfinex","ETHUSD",1617242915195,7.1,1932.8,1932.3,0.49406894]
["bitfinex","ETHUSD",1617242915396,7.1,1932.8,1932.3,0.4]
["bitfinex","ETHUSD",1617242915596,14.85913,1932.8,1932.3,0.4]
["bitfinex","ETHUSD",1617242915797,14.85913,1932.8,1932.2,3.42]
["bitfinex","ETHUSD",1617242915996,14.85913,1932.8,1932.2,3.83]
["bitfinex","ETHUSD",1617242916402,14.85913,1932.8,1932.2,0.69]
["bitfinex","ETHUSD",1617242916799,18.40913,1932.8,1932.2,0.69]
["bitfinex","ETHUSD",1617242917203,18.40913,1932.8,1932.2,1.89]
["bitfinex","ETHUSD",1617242917400,18.40913,1932.8,1932.2,6.71]
["bitfinex","ETHUSD",1617242918200,18.40913,1932.8,1932.3,0.4]
["bitfinex","ETHUSD",1617242918401,18.40913,1932.8,1932.4,0.315]
["bitfinex","ETHUSD",1617242918602,18.40913,1932.8,1932.5,0.4]
["bitfinex","ETHUSD",1617242918603,10.65,1932.8,1932.5,0.4]
["bitfinex","ETHUSD",1617242918804,10.65,1932.8,1932.6,0.38]
["bitfinex","ETHUSD",1617242919402,10.65,1932.8,1932.4,0.315]
["bitfinex","ETHUSD",1617242919602,10.65,1932.8,1932.4,0.725]
["bitfinex","ETHUSD",1617242920457,10.65,1932.8,1932.5,7.75775]
["bitfinex","ETHUSD",1617242920856,10.65,1932.8,1932.4,4.60383]
["bitfinex","ETHUSD",1617242921255,10.65,1932.8,1932.5,0.4]
["bitfinex","ETHUSD",1617242921458,10.65,1932.8,1932.7,0.39]
["bitfinex","ETHUSD",1617242921657,10.65,1932.8,1932.7,18.34277472]
["bitfinex","ETHUSD",1617242921658,8.7562,1932.8,1932.7,18.34277472]
["bitfinex","ETHUSD",1617242921858,12.3062,1932.8,1932.7,19.88277472]
["bitfinex","ETHUSD",1617242922056,12.3062,1932.8,1932.7,7.48277472]
["bitfinex","ETHUSD",1617242922257,12.3062,1932.8,1932.7,0.39]
["bitfinex","ETHUSD",1617242922460,12.3062,1932.8,1932.7,8.14601]
["bitfinex","ETHUSD",1617242923658,12.3062,1932.8,1932.7,7.75601]
["bitfinex","ETHUSD",1617242924459,12.3062,1932.8,1932.6,0.4]
["bitfinex","ETHUSD",1617242926268,12.3062,1932.8,1932.6,8.1571]
["bitfinex","ETHUSD",1617242926470,12.3062,1932.8,1932.7,8.2]
["bitfinex","ETHUSD",1617242926669,12.3062,1932.8,1932.7,9.4]
["bitfinex","ETHUSD",1617242927067,15.8562,1932.8,1932.7,9.4]
["bitfinex","ETHUSD",1617242927672,15.8562,1932.8,1932.7,1.6]
["bitfinex","ETHUSD",1617242927870,15.8562,1932.8,1932.7,4.66]
["bitfinex","ETHUSD",1617242929711,15.8562,1932.8,1932.7,3.06]
["bitfinex","ETHUSD",1617242930917,15.8562,1932.8,1932.5,0.39]
["bitfinex","ETHUSD",1617242931519,15.8562,1932.8,1932.7,7.75661]
["bitfinex","ETHUSD",1617242932119,15.8562,1932.8,1932.7,8.15661]
["bitfinex","ETHUSD",1617242932318,19.4062,1932.8,1932.7,7.75661]
["bitfinex","ETHUSD",1617242933748,19.4062,1932.8,1932.6,3.87831]
["bitfinex","ETHUSD",1617242933749,19.4062,1932.8,1932.4,15.59539239]
["bitfinex","ETHUSD",1617242933948,19.4062,1932.8,1932.5,1.89]
["bitfinex","ETHUSD",1617242934150,19.4062,1932.8,1932.5,0.69]
["bitfinex","ETHUSD",1617242934350,19.4062,1932.8,1932.7,1.0]
["bitfinex","ETHUSD",1617242934547,19.4062,1932.8,1932.7,1.39]
["bitfinex","ETHUSD",1617242936970,19.4062,1932.8,1932.7,21.79277472]
["bitfinex","ETHUSD",1617242937171,19.4062,1932.8,1932.7,33.64317472]
["bitfinex","ETHUSD",1617242937371,19.4062,1932.8,1932.7,35.47594584]
["bitfinex","ETHUSD",1617242937572,19.4062,1932.8,1932.7,40.76594584]
["bitfinex","ETHUSD",1617242937573,22.9562,1932.8,1932.7,40.76594584]
["bitfinex","ETHUSD",1617242937773,22.9562,1932.8,1932.7,38.93317472]
["bitfinex","ETHUSD",1617242938574,22.9562,1932.8,1932.7,33.92317472]
["bitfinex","ETHUSD",1617242938800,22.9562,1932.8,1932.7,38.93317472]
["bitfinex","ETHUSD",1617242939601,22.9562,1932.8,1932.7,33.92317472]
["bitfinex","ETHUSD",1617242939801,21.1162,1932.8,1932.7,33.92317472]
["bitfinex","ETHUSD",1617242940000,21.1162,1932.8,1932.7,38.93317472]
["bitfinex","ETHUSD",1617242940199,21.1162,1932.8,1932.7,33.92317472]
["bitfinex","ETHUSD",1617242940401,21.1162,1932.8,1932.7,38.93317472]
["bitfinex","ETHUSD",1617242942625,24.6662,1932.8,1932.7,38.93317472]
["bitfinex","ETHUSD",1617242942826,22.8233,1932.8,1932.7,38.93317472]
["bitfinex","ETHUSD",1617242943227,22.8233,1932.8,1932.7,46.68867472]
["bitfinex","ETHUSD",1617242944745,22.8233,1932.8,1932.7,30.63867472]
["bitfinex","ETHUSD",1617242945850,20.985,1932.8,1932.7,30.63867472]
["bitfinex","ETHUSD",1617242946051,20.985,1932.8,1932.7,20.6059]
["bitfinex","ETHUSD",1617242946449,20.985,1932.8,1932.7,14.5555]
["bitfinex","ETHUSD",1617242946691,20.985,1932.8,1932.7,27.01958026]
["bitfinex","ETHUSD",1617242947490,20.985,1932.8,1932.7,27.40958026]
["bitfinex","ETHUSD",1617242947693,20.985,1932.8,1932.7,32.41958026]
["bitfinex","ETHUSD",1617242947890,24.535,1932.8,1932.7,32.41958026]
["bitfinex","ETHUSD",1617242948695,24.535,1932.8,1932.7,32.31958026]
["bitfinex","ETHUSD",1617242948893,22.697,1932.8,1932.7,32.31958026]
["bitfinex","ETHUSD",1617242949092,22.697,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242951919,20.8565,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242953127,24.4065,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242954325,24.56874549,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242954948,22.72944549,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242957878,20.89054549,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242958278,24.44054549,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242960497,24.44054549,1932.8,1932.7,31.87958026]
["bitfinex","ETHUSD",1617242960895,22.60184549,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242961495,22.60184549,1932.8,1932.7,33.71924666]
["bitfinex","ETHUSD",1617242962095,22.60184549,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242962545,13.10094549,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242963548,16.65094549,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242963749,11.48145549,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242963947,4.47456549,1932.8,1932.7,32.26958026]
["bitfinex","ETHUSD",1617242964352,7.1,1933.1,1932.8,18.55]
["bitfinex","ETHUSD",1617242964550,7.1,1933.1,1933.0,15.6]
["bitfinex","ETHUSD",1617242964750,7.1,1933.1,1933.0,21.81]
["bitfinex","ETHUSD",1617242964949,7.1,1933.1,1933.0,25.07]
["bitfinex","ETHUSD",1617242966153,7.1,1933.1,1933.0,32.82425]
["bitfinex","ETHUSD",1617242966553,7.1,1933.1,1933.0,33.02297393]
["bitfinex","ETHUSD",1617242966954,5.2576,1933.1,1933.0,33.02297393]
["bitfinex","ETHUSD",1617242968776,8.8076,1933.1,1933.0,33.02297393]
["bitfinex","ETHUSD",1617242969978,6.9702,1933.1,1933.0,33.02297393]
["bitfinex","ETHUSD",1617242971000,15.51320328,1933.8,1933.0,33.02297393]
["bitfinex","ETHUSD",1617242971201,15.51320328,1933.8,1933.6,0.39]
["bitfinex","ETHUSD",1617242971403,15.51320328,1933.8,1933.6,0.677]
["bitfinex","ETHUSD",1617242971602,14.9735,1933.8,1933.7,13.12759093]
["bitfinex","ETHUSD",1617242972601,14.9735,1933.8,1933.7,20.87922093]
["bitfinex","ETHUSD",1617242972827,14.9735,1933.8,1933.7,25.59922093]
["bitfinex","ETHUSD",1617242973026,13.1359,1933.8,1933.7,25.98922093]
["bitfinex","ETHUSD",1617242973843,13.1359,1933.8,1933.7,12.98922093]
["bitfinex","ETHUSD",1617242974038,16.6859,1933.8,1933.7,12.98922093]
["bitfinex","ETHUSD",1617242976058,3.55,1933.8,1933.7,12.98922093]
["bitfinex","ETHUSD",1617242977653,3.5,1933.8,1933.7,12.98922093]
["bitfinex","ETHUSD",1617242978874,1.663,1933.8,1933.7,12.98922093]
["bitfinex","ETHUSD",1617242979075,5.213,1933.8,1933.7,12.98922093]
["bitfinex","ETHUSD",1617242982104,3.3749,1933.8,1933.7,12.98922093]
["bitfinex","ETHUSD",1617242983107,3.3749,1933.8,1933.7,12.59922093]
["bitfinex","ETHUSD",1617242984527,6.9249,1933.8,1933.7,12.59922093]
["bitfinex","ETHUSD",1617242984928,5.0828,1933.8,1933.7,12.59922093]
["bitfinex","ETHUSD",1617242985333,5.0828,1933.8,1933.7,13.59922093]
["bitfinex","ETHUSD",1617242985953,5.0828,1933.8,1933.7,13.99922093]
["bitfinex","ETHUSD",1617242987959,3.2423,1933.8,1933.7,13.99922093]
["bitfinex","ETHUSD",1617242988578,3.2423,1933.8,1933.7,13.94922093]
["bitfinex","ETHUSD",1617242988978,3.2423,1933.8,1933.7,13.54922093]
["bitfinex","ETHUSD",1617242989778,6.7923,1933.8,1933.7,13.54922093]
["bitfinex","ETHUSD",1617242990980,3.0538,1933.8,1933.7,13.54922093]
["bitfinex","ETHUSD",1617242991209,3.0538,1933.8,1933.7,13.92922093]
["bitfinex","ETHUSD",1617242992008,3.0538,1933.8,1933.7,13.54922093]
["bitfinex","ETHUSD",1617242993408,3.0538,1933.8,1933.7,13.95922093]
["bitfinex","ETHUSD",1617242994233,3.0455,1933.8,1933.7,13.95922093]
["bitfinex","ETHUSD",1617242995031,6.5955,1933.8,1933.7,13.95922093]
["bitfinex","ETHUSD",1617242995632,6.5955,1933.8,1933.7,13.54922093]
["bitfinex","ETHUSD",1617242997052,4.7561,1933.8,1933.7,13.94922093]
["bitfinex","ETHUSD",1617242997450,4.7561,1933.8,1933.7,18.14432015]
["bitfinex","ETHUSD",1617242999077,4.7561,1933.8,1933.7,13.94922093]
["bitfinex","ETHUSD",1617242999279,4.7561,1933.8,1933.7,13.54922093]
["bitfinex","ETHUSD",1617243000281,6.4402,1933.8,1933.7,13.54922093]
["bitfinex","ETHUSD",1617243000481,6.4402,1933.8,1933.7,13.94922093]
["bitfinex","ETHUSD",1617243000883,6.4402,1933.8,1933.7,18.12113065]
["bitfinex","ETHUSD",1617243001086,6.4402,1933.8,1933.7,22.95552093]
["bitfinex","ETHUSD",1617243003107,4.0321,1933.8,1933.7,40.25552093]
["bitfinex","ETHUSD",1617243003309,3.55,1934.2,1933.8,30.15]
["bitfinex","ETHUSD",1617243003508,3.55,1934.2,1933.9,4.54506864]
["bitfinex","ETHUSD",1617243003908,3.55,1934.2,1934.1,27.00306864]
["bitfinex","ETHUSD",1617243004109,3.413,1934.2,1934.1,35.03836864]
["bitfinex","ETHUSD",1617243004328,3.413,1934.2,1934.1,41.86836864]
["bitfinex","ETHUSD",1617243004731,3.55,1934.6,1934.2,0.48606894]
["bitfinex","ETHUSD",1617243004933,3.55,1934.6,1934.4,7.7478]
["bitfinex","ETHUSD",1617243005128,3.55,1934.6,1934.4,10.7878]
["bitfinex","ETHUSD",1617243005529,7.1,1934.6,1934.4,10.7878]
["bitfinex","ETHUSD",1617243006334,5.2585,1934.6,1934.5,21.6287]
["bitfinex","ETHUSD",1617243006529,5.2585,1934.6,1934.5,17.1887]
["bitfinex","ETHUSD",1617243006732,5.2585,1934.6,1934.5,12.3287]
["bitfinex","ETHUSD",1617243007354,5.2585,1934.6,1934.5,7.74747]
["bitfinex","ETHUSD",1617243007558,5.2585,1934.6,1934.3,10.33039]
["bitfinex","ETHUSD",1617243007559,9.42248896,1934.6,1934.3,10.33039]
["bitfinex","ETHUSD",1617243007755,9.42248896,1934.6,1934.0,0.09406894]
["bitfinex","ETHUSD",1617243007955,0.14,1934.4,1934.0,0.09406894]
["bitfinex","ETHUSD",1617243008755,0.14,1934.4,1934.2,7.75077]
["bitfinex","ETHUSD",1617243009357,0.09,1934.4,1934.2,7.75077]
["bitfinex","ETHUSD",1617243010380,0.09,1934.4,1934.2,10.55077]
["bitfinex","ETHUSD",1617243010781,3.64,1934.4,1934.2,10.55077]
["bitfinex","ETHUSD",1617243011587,3.64,1934.4,1934.2,2.8]
["bitfinex","ETHUSD",1617243011785,4.16398896,1934.3,1934.0,0.28875494]
["bitfinex","ETHUSD",1617243011982,3.64,1934.4,1934.0,0.474686]
["bitfinex","ETHUSD",1617243012406,1.55078832,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243013206,6.95078832,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243013406,11.1294207,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243014009,6.95078832,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243014606,1.55078832,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243014827,5.7294207,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243015029,13.8815607,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243015228,13.4815607,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243015429,13.8715607,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243015827,16.3715607,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243016028,19.9215607,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243016229,22.6715607,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243017029,39.40442629,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243017228,46.49170626,1934.5,1934.4,2.36]
["bitfinex","ETHUSD",1617243017459,46.49170626,1934.5,1933.3,14.5711]
["bitfinex","ETHUSD",1617243017460,5.46533246,1934.3,1933.5,0.09406894]
["bitfinex","ETHUSD",1617243017660,5.46533246,1934.3,1933.4,0.09406894]
["bitfinex","ETHUSD",1617243017661,4.26533246,1933.9,1933.4,0.09406894]
["bitfinex","ETHUSD",1617243018057,1.88442634,1933.8,1933.4,1.09406894]
["bitfinex","ETHUSD",1617243018269,1.88442634,1933.8,1933.4,1.0]
["bitfinex","ETHUSD",1617243018658,4.18133246,1933.7,1933.4,1.0]
["bitfinex","ETHUSD",1617243018890,11.93674246,1933.7,1933.4,1.0]
["bitfinex","ETHUSD",1617243019088,1.88442634,1933.6,1933.4,1.0]
["bitfinex","ETHUSD",1617243019291,2.75,1933.6,1933.4,1.0]
["bitfinex","ETHUSD",1617243019489,10.39138832,1933.6,1933.4,1.0]
["bitfinex","ETHUSD",1617243019688,18.64218516,1933.6,1933.4,1.0]
["bitfinex","ETHUSD",1617243019887,10.39138832,1933.6,1933.4,1.0]
["bitfinex","ETHUSD",1617243020104,12.6,1933.4,1933.0,65.0]
["bitfinex","ETHUSD",1617243020305,8.31045202,1933.3,1933.0,65.0]
["bitfinex","ETHUSD",1617243020503,19.56124886,1933.3,1933.0,65.0]
["bitfinex","ETHUSD",1617243020703,16.56124886,1933.3,1933.0,65.0]
["bitfinex","ETHUSD",1617243021106,17.76124886,1933.3,1933.0,65.0]
["bitfinex","ETHUSD",1617243021303,4.17045202,1933.1,1933.0,65.0]
["bitfinex","ETHUSD",1617243021503,15.97045202,1933.1,1933.0,65.0]
["bitfinex","ETHUSD",1617243021702,4.0,1933.2,1933.0,65.0]
["bitfinex","ETHUSD",1617243022303,4.0,1933.2,1933.0,73.24]
["bitfinex","ETHUSD",1617243022905,4.0,1933.2,1933.0,65.0]
["bitfinex","ETHUSD",1617243023105,4.0,1933.2,1933.0,65.41]
["bitfinex","ETHUSD",1617243023503,4.0,1933.2,1933.0,65.69]
["bitfinex","ETHUSD",1617243024303,4.0,1933.2,1933.0,65.41]
["bitfinex","ETHUSD",1617243024708,4.0,1933.2,1933.0,69.13]
["bitfinex","ETHUSD",1617243025528,4.0,1933.2,1933.0,70.33]
["bitfinex","ETHUSD",1617243025726,4.0,1933.2,1933.0,69.13]
["bitfinex","ETHUSD",1617243025927,4.0,1933.2,1933.0,70.33]
["bitfinex","ETHUSD",1617243026526,7.55,1933.2,1933.0,70.33]
["bitfinex","ETHUSD",1617243026727,7.55,1933.2,1933.1,9.53]
["bitfinex","ETHUSD",1617243026927,7.55,1933.2,1933.1,13.54]
["bitfinex","ETHUSD",1617243027331,5.55,1933.2,1933.1,12.34]
["bitfinex","ETHUSD",1617243028154,5.55,1933.2,1933.1,13.54]
["bitfinex","ETHUSD",1617243028354,5.55,1933.2,1933.1,12.34]
["bitfinex","ETHUSD",1617243028555,5.55,1933.2,1933.1,13.54]
["bitfinex","ETHUSD",1617243028755,5.55,1933.2,1933.1,12.34]
["bitfinex","ETHUSD",1617243029555,5.55,1933.2,1933.1,11.96]
["bitfinex","ETHUSD",1617243030156,5.55,1933.2,1933.1,12.36]
["bitfinex","ETHUSD",1617243030358,3.8639,1933.2,1933.1,12.36]
["bitfinex","ETHUSD",1617243031678,7.4139,1933.2,1933.1,12.36]
["bitfinex","ETHUSD",1617243031880,7.4139,1933.2,1933.1,0.4]
["bitfinex","ETHUSD",1617243032078,7.4139,1933.2,1933.0,66.0]
["bitfinex","ETHUSD",1617243034104,7.4139,1933.2,1933.1,0.4]
["bitfinex","ETHUSD",1617243036549,7.4139,1933.2,1933.1,4.3]
["bitfinex","ETHUSD",1617243036749,10.9639,1933.2,1933.1,4.3]
["bitfinex","ETHUSD",1617243039357,10.9639,1933.2,1933.1,8.46563274]
["bitfinex","ETHUSD",1617243039755,10.9639,1933.2,1933.1,4.3]
["bitfinex","ETHUSD",1617243040156,10.9639,1933.2,1933.1,10.6652]
["bitfinex","ETHUSD",1617243041982,14.5139,1933.2,1933.1,10.6652]
["bitfinex","ETHUSD",1617243042382,12.6699,1933.2,1933.1,10.6652]
["bitfinex","ETHUSD",1617243045405,10.65,1933.2,1933.1,10.6652]
["bitfinex","ETHUSD",1617243046631,10.65,1933.2,1933.1,14.82470366]
["bitfinex","ETHUSD",1617243047032,14.2,1933.2,1933.1,14.82470366]
["bitfinex","ETHUSD",1617243048449,12.3624,1933.2,1933.1,14.82470366]
["bitfinex","ETHUSD",1617243049862,12.3624,1933.2,1933.1,10.6652]
["bitfinex","ETHUSD",1617243051056,12.3624,1933.2,1933.1,10.2652]
["bitfinex","ETHUSD",1617243051457,10.5215,1933.2,1933.1,10.6652]
["bitfinex","ETHUSD",1617243052306,14.0715,1933.2,1933.1,10.6652]
["bitfinex","ETHUSD",1617243052507,14.0715,1933.2,1933.1,4.3]
["bitfinex","ETHUSD",1617243054505,12.234,1933.2,1933.1,4.3]
["bitfinex","ETHUSD",1617243056510,12.184,1933.2,1933.1,12.05501]
["bitfinex","ETHUSD",1617243056929,12.184,1933.2,1933.1,4.3]
["bitfinex","ETHUSD",1617243057530,13.8937,1933.2,1933.1,4.3]
["bitfinex","ETHUSD",1617243058735,13.8937,1933.2,1933.1,3.9]
["bitfinex","ETHUSD",1617243059131,13.8937,1933.2,1933.1,4.3]
["bitfinex","ETHUSD",1617243059331,13.8937,1933.2,1933.1,3.9]
["bitfinex","ETHUSD",1617243059557,13.8937,1933.2,1933.1,4.29]
["bitfinex","ETHUSD",1617243060559,12.0487,1933.2,1933.1,3.9]
["bitfinex","ETHUSD",1617243060759,15.71122886,1933.2,1933.1,3.9]
["bitfinex","ETHUSD",1617243060960,15.71122886,1933.2,1933.0,66.0]
["bitfinex","ETHUSD",1617243060961,23.46836886,1933.2,1933.0,66.0]
["bitfinex","ETHUSD",1617243061361,25.01915718,1933.2,1933.0,66.0]
["bitfinex","ETHUSD",1617243061759,17.26201718,1933.2,1933.0,66.0]
["bitfinex","ETHUSD",1617243061959,13.59948832,1933.2,1933.0,66.0]
["bitfinex","ETHUSD",1617243062187,13.59948832,1933.2,1933.0,70.5]
["bitfinex","ETHUSD",1617243062387,3.66125951,1933.1,1933.0,66.0]
["bitfinex","ETHUSD",1617243062588,3.66125951,1933.1,1933.0,66.41]
["bitfinex","ETHUSD",1617243062787,3.55,1933.1,1933.0,66.0]
["bitfinex","ETHUSD",1617243062991,5.10078832,1933.1,1933.0,66.0]
["bitfinex","ETHUSD",1617243063389,5.10078832,1933.1,1933.0,75.9]
["bitfinex","ETHUSD",1617243064613,5.05078832,1933.1,1933.0,75.9]
["bitfinex","ETHUSD",1617243068078,27.3119206,1933.1,1933.0,12.0541]
["bitfinex","ETHUSD",1617243068277,27.3119206,1933.1,1933.0,0.0001]
["bitfinex","ETHUSD",1617243068278,40.52811145,1933.1,1933.0,0.0001]
["bitfinex","ETHUSD",1617243068674,43.52811145,1933.1,1933.0,0.0001]
["bitfinex","ETHUSD",1617243068874,46.02811145,1933.1,1933.0,0.0001]
["bitfinex","ETHUSD",1617243069076,53.78613145,1933.1,1933.0,0.0001]
["bitfinex","ETHUSD",1617243069280,48.95073744,1933.1,1933.0,0.0001]
["bitfinex","ETHUSD",1617243069475,46.20073744,1933.1,1933.0,0.0001]
["bitfinex","ETHUSD",1617243069878,43.70073744,1933.1,1933.0,0.0001]
["bitfinex","ETHUSD",1617243071479,43.70073744,1933.1,1932.4,1.2]
["bitfinex","ETHUSD",1617243071886,0.084,1933.0,1932.6,0.476]
["bitfinex","ETHUSD",1617243072281,1.63478832,1933.0,1932.6,0.476]
["bitfinex","ETHUSD",1617243072896,1.63478832,1933.0,1932.3,4.32466224]
["bitfinex","ETHUSD",1617243073095,1.63478832,1933.0,1932.4,0.357]
["bitfinex","ETHUSD",1617243073296,12.94261832,1933.0,1932.4,0.357]
["bitfinex","ETHUSD",1617243073696,5.18478832,1933.0,1932.5,0.343]
["bitfinex","ETHUSD",1617243074297,5.18478832,1933.0,1932.4,0.767]
["bitfinex","ETHUSD",1617243074498,12.94274832,1933.0,1932.4,0.767]
["bitfinex","ETHUSD",1617243074898,0.14,1932.9,1932.5,0.39]
["bitfinex","ETHUSD",1617243075097,0.14,1932.9,1932.5,0.698]
["bitfinex","ETHUSD",1617243075523,1.62478832,1932.9,1932.5,0.698]
["bitfinex","ETHUSD",1617243076124,1.62478832,1932.9,1932.5,0.39]
["bitfinex","ETHUSD",1617243077947,4.239418,1932.8,1932.4,7.75753]
["bitfinex","ETHUSD",1617243078146,1.62478832,1932.9,1932.4,7.75753]
["bitfinex","ETHUSD",1617243078548,13.42558516,1932.9,1932.4,7.75753]
["bitfinex","ETHUSD",1617243078954,13.42558516,1932.9,1932.4,8.13753]
["bitfinex","ETHUSD",1617243079147,5.17478832,1932.9,1932.4,8.13753]
["bitfinex","ETHUSD",1617243080149,5.17478832,1932.9,1932.4,8.48053]
["bitfinex","ETHUSD",1617243081572,5.17478832,1932.9,1932.6,7.75719]
["bitfinex","ETHUSD",1617243082773,5.17478832,1932.9,1932.4,0.343]
["bitfinex","ETHUSD",1617243082974,13.42558516,1932.9,1932.4,0.743]
["bitfinex","ETHUSD",1617243083197,5.17478832,1932.9,1932.4,0.743]
["bitfinex","ETHUSD",1617243083599,8.72478832,1932.9,1932.4,0.743]
["bitfinex","ETHUSD",1617243083997,8.72478832,1932.9,1932.4,8.50094]
["bitfinex","ETHUSD",1617243085100,8.72478832,1932.9,1932.4,8.10094]
["bitfinex","ETHUSD",1617243085297,4.239418,1932.8,1932.4,8.10094]
["bitfinex","ETHUSD",1617243085497,4.239418,1932.8,1932.4,0.343]
["bitfinex","ETHUSD",1617243085729,5.72420632,1932.8,1932.4,0.343]
["bitfinex","ETHUSD",1617243085927,5.86420632,1932.8,1932.3,0.39]
["bitfinex","ETHUSD",1617243086126,5.86420632,1932.8,1932.2,0.09406894]
["bitfinex","ETHUSD",1617243086326,5.86420632,1932.8,1932.2,0.4]
["bitfinex","ETHUSD",1617243087127,5.86420632,1932.8,1932.2,8.15863]
["bitfinex","ETHUSD",1617243087128,13.62283632,1932.8,1932.2,8.15863]
["bitfinex","ETHUSD",1617243087329,21.87363316,1932.8,1932.2,8.15863]
["bitfinex","ETHUSD",1617243087531,13.62283632,1932.8,1932.2,8.15863]
["bitfinex","ETHUSD",1617243088228,21.87363316,1932.8,1932.2,8.15863]
["bitfinex","ETHUSD",1617243088453,13.62283632,1932.8,1932.2,8.15863]
["bitfinex","ETHUSD",1617243088655,5.86420632,1932.8,1932.4,7.7582]
["bitfinex","ETHUSD",1617243088855,9.41420632,1932.8,1932.4,7.7582]
["bitfinex","ETHUSD",1617243089856,5.17478832,1932.8,1932.4,7.7582]
["bitfinex","ETHUSD",1617243092079,5.17478832,1932.8,1932.4,8.1682]
["bitfinex","ETHUSD",1617243092482,5.17478832,1932.8,1932.4,8.4482]
["bitfinex","ETHUSD",1617243092883,5.17478832,1932.8,1932.5,0.38]
["bitfinex","ETHUSD",1617243093480,5.17478832,1932.8,1932.5,0.4]
["bitfinex","ETHUSD",1617243093698,5.17478832,1932.8,1932.4,8.0382]
["bitfinex","ETHUSD",1617243093931,5.03478832,1932.8,1932.5,0.28]
["bitfinex","ETHUSD",1617243094130,8.58478832,1932.8,1932.5,0.28]
["bitfinex","ETHUSD",1617243094530,8.58478832,1932.8,1932.5,8.03782]
["bitfinex","ETHUSD",1617243094738,8.58478832,1932.8,1932.5,11.01782]
["bitfinex","ETHUSD",1617243095130,8.58478832,1932.8,1932.6,0.38]
["bitfinex","ETHUSD",1617243095331,7.1,1932.8,1932.6,0.38]
["bitfinex","ETHUSD",1617243095532,7.1,1932.8,1932.7,7.75702]
["bitfinex","ETHUSD",1617243095932,7.1,1932.8,1932.6,0.38]
["bitfinex","ETHUSD",1617243096932,7.1,1932.8,1932.6,1.40855723]
["bitfinex","ETHUSD",1617243097133,7.1,1932.8,1932.6,0.38]
["bitfinex","ETHUSD",1617243097332,7.1,1932.8,1932.6,8.13763]
["bitfinex","ETHUSD",1617243097934,7.1,1932.8,1932.6,7.75763]
["bitfinex","ETHUSD",1617243098136,7.1,1932.8,1932.4,10.34235]
["bitfinex","ETHUSD",1617243098337,7.1,1932.8,1932.2,10.34391]
["bitfinex","ETHUSD",1617243098338,4.239418,1932.7,1932.3,0.41]
["bitfinex","ETHUSD",1617243098535,4.239418,1932.7,1932.2,10.34391]
["bitfinex","ETHUSD",1617243098734,0.14,1932.6,1932.2,16.96391]
["bitfinex","ETHUSD",1617243099348,3.69,1932.6,1932.2,16.96391]
["bitfinex","ETHUSD",1617243101675,0.05471,1932.6,1932.4,0.41]
["bitfinex","ETHUSD",1617243103481,0.05471,1932.6,1932.5,0.41]
["bitfinex","ETHUSD",1617243104537,3.60471,1932.6,1932.5,8.23583063]
["bitfinex","ETHUSD",1617243104736,3.60471,1932.6,1932.5,11.01583063]
["bitfinex","ETHUSD",1617243105138,3.60471,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243105139,7.85784948,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243105738,15.61796948,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243105937,18.61796948,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243106337,20.1027578,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243106537,24.10041516,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243106939,13.34029516,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243107138,5.08949832,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243107338,5.08949832,1932.6,1932.5,0.47762063]
["bitfinex","ETHUSD",1617243107540,5.08949832,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243108139,5.35946291,1932.6,1932.5,0.73762063]
["bitfinex","ETHUSD",1617243108539,5.08949832,1932.6,1932.5,0.73762063]
["bitfinex","ETHUSD",1617243108742,5.08949832,1932.6,1932.5,0.45762063]
["bitfinex","ETHUSD",1617243108943,5.08949832,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243109779,8.63949832,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243110580,12.8926378,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243110782,8.63949832,1932.6,1932.5,0.06762063]
["bitfinex","ETHUSD",1617243112597,8.63949832,1932.6,1932.5,0.45762063]
["bitfinex","ETHUSD",1617243112798,8.63949832,1932.6,1932.5,20.33992104]
["bitfinex","ETHUSD",1617243112998,8.63949832,1932.6,1932.5,40.58992104]
["bitfinex","ETHUSD",1617243113198,7.15471,1932.6,1932.5,40.58992104]
["bitfinex","ETHUSD",1617243113397,7.15471,1932.6,1932.5,25.23992104]
["bitfinex","ETHUSD",1617243113597,1.9852,1932.6,1932.5,31.28992104]
["bitfinex","ETHUSD",1617243113800,1.9852,1932.6,1932.5,25.23992104]
["bitfinex","ETHUSD",1617243114002,1.9852,1932.6,1932.5,25.54092104]
["bitfinex","ETHUSD",1617243114999,3.6063,1932.6,1932.5,25.54092104]
["bitfinex","ETHUSD",1617243115199,3.6063,1932.6,1932.5,25.68311204]
["bitfinex","ETHUSD",1617243116604,3.6063,1932.6,1932.5,21.59521163]
["bitfinex","ETHUSD",1617243117623,3.6063,1932.6,1932.5,21.29421163]
["bitfinex","ETHUSD",1617243118022,1.7677,1932.6,1932.5,21.29421163]
["bitfinex","ETHUSD",1617243120051,1.7677,1932.6,1932.5,26.79421163]
["bitfinex","ETHUSD",1617243120251,5.3177,1932.6,1932.5,21.29421163]
["bitfinex","ETHUSD",1617243121053,3.4791,1932.6,1932.5,30.74421163]
["bitfinex","ETHUSD",1617243121453,3.4791,1932.6,1932.5,21.29421163]
["bitfinex","ETHUSD",1617243122479,3.4791,1932.6,1932.5,22.29421163]
["bitfinex","ETHUSD",1617243124080,1.6279,1932.6,1932.5,22.29421163]
["bitfinex","ETHUSD",1617243125501,5.1779,1932.6,1932.5,22.29421163]
["bitfinex","ETHUSD",1617243127103,3.3183,1932.6,1932.5,22.29421163]
["bitfinex","ETHUSD",1617243128771,7.1,1932.8,1932.6,19.8]
["bitfinex","ETHUSD",1617243128972,7.1,1932.8,1932.7,20.26408]
["bitfinex","ETHUSD",1617243129173,7.1,1932.8,1932.7,25.78408]
["bitfinex","ETHUSD",1617243129373,7.1,1932.8,1932.7,26.06408]
["bitfinex","ETHUSD",1617243129573,7.1,1932.8,1932.7,26.13170063]
["bitfinex","ETHUSD",1617243130172,5.2606,1932.8,1932.7,26.13170063]
["bitfinex","ETHUSD",1617243130572,8.8106,1932.8,1932.7,26.13170063]
["bitfinex","ETHUSD",1617243131372,8.8106,1932.8,1932.7,15.23170063]
["bitfinex","ETHUSD",1617243131572,8.8106,1932.8,1932.7,20.53276329]
["bitfinex","ETHUSD",1617243131773,8.8106,1932.8,1932.7,19.48563259]
["bitfinex","ETHUSD",1617243132377,8.8106,1932.8,1932.7,19.07563259]
["bitfinex","ETHUSD",1617243133177,6.9718,1932.8,1932.7,19.46563259]
["bitfinex","ETHUSD",1617243135281,6.9718,1932.8,1932.7,19.07563259]
["bitfinex","ETHUSD",1617243135480,6.9718,1932.8,1932.7,14.82170063]
["bitfinex","ETHUSD",1617243135899,10.5218,1932.8,1932.7,14.82170063]
["bitfinex","ETHUSD",1617243136100,8.6356,1932.8,1932.7,14.82170063]
["bitfinex","ETHUSD",1617243136301,8.6356,1932.8,1932.7,15.22170063]
["bitfinex","ETHUSD",1617243137701,8.6356,1932.8,1932.7,14.82170063]
["bitfinex","ETHUSD",1617243139163,6.795,1932.8,1932.7,15.20170063]
["bitfinex","ETHUSD",1617243139960,6.795,1932.8,1932.7,14.82170063]
["bitfinex","ETHUSD",1617243141162,10.345,1932.8,1932.7,14.82170063]
["bitfinex","ETHUSD",1617243141765,10.345,1932.8,1932.7,13.29170063]
["bitfinex","ETHUSD",1617243142163,8.4893,1932.8,1932.7,13.29170063]
["bitfinex","ETHUSD",1617243142365,8.4893,1932.8,1932.7,7.77170063]
["bitfinex","ETHUSD",1617243142563,8.4893,1932.8,1932.7,0.06762063]
["bitfinex","ETHUSD",1617243143364,8.4893,1932.8,1932.7,8.10454063]
["bitfinex","ETHUSD",1617243143579,8.4893,1932.8,1932.7,10.82454063]
["bitfinex","ETHUSD",1617243144176,8.4893,1932.8,1932.7,7.82454063]
["bitfinex","ETHUSD",1617243145380,8.4893,1932.8,1932.7,8.10454063]
["bitfinex","ETHUSD",1617243145579,8.4893,1932.8,1932.7,8.50454063]
["bitfinex","ETHUSD",1617243145779,8.4893,1932.8,1932.7,11.90454063]
["bitfinex","ETHUSD",1617243145978,8.4893,1932.8,1932.7,11.50454063]
["bitfinex","ETHUSD",1617243146405,12.0393,1932.8,1932.7,11.50454063]
["bitfinex","ETHUSD",1617243146810,12.0393,1932.8,1932.7,13.10454063]
["bitfinex","ETHUSD",1617243147211,7.1,1932.9,1932.8,23.65]
["bitfinex","ETHUSD",1617243147408,0.05,1933.1,1933.0,35.77786894]
["bitfinex","ETHUSD",1617243147608,0.05,1933.1,1933.0,42.89609244]
["bitfinex","ETHUSD",1617243147806,12.0487,1933.2,1933.0,42.89609244]
["bitfinex","ETHUSD",1617243148009,12.0487,1933.2,1933.1,27.833]
["bitfinex","ETHUSD",1617243148207,8.8774,1933.2,1933.1,38.083]
["bitfinex","ETHUSD",1617243148407,8.8774,1933.2,1933.1,38.15062063]
["bitfinex","ETHUSD",1617243149834,9.10696556,1933.2,1933.1,38.15062063]
["bitfinex","ETHUSD",1617243150637,9.10696556,1933.2,1933.1,11.91762063]
["bitfinex","ETHUSD",1617243150834,9.10696556,1933.2,1933.1,6.90762063]
["bitfinex","ETHUSD",1617243151034,9.10696556,1933.2,1933.1,0.46762063]
["bitfinex","ETHUSD",1617243151234,7.26946556,1933.2,1933.1,0.06762063]
["bitfinex","ETHUSD",1617243151652,10.81946556,1933.2,1933.1,0.06762063]
["bitfinex","ETHUSD",1617243152653,10.81946556,1933.2,1933.1,0.74762063]
["bitfinex","ETHUSD",1617243153054,10.81946556,1933.2,1933.1,1.74762063]
["bitfinex","ETHUSD",1617243154074,10.81946556,1933.2,1933.1,1.06762063]
["bitfinex","ETHUSD",1617243154276,8.97946556,1933.2,1933.1,1.06762063]
["bitfinex","ETHUSD",1617243154676,8.97946556,1933.2,1933.1,1.34762063]
["bitfinex","ETHUSD",1617243155477,8.97946556,1933.2,1933.1,1.06762063]
["bitfinex","ETHUSD",1617243156927,12.52946556,1933.2,1933.1,1.06762063]
["bitfinex","ETHUSD",1617243157327,10.68626556,1933.2,1933.1,1.47762063]
["bitfinex","ETHUSD",1617243157731,10.68626556,1933.2,1933.1,1.06762063]
["bitfinex","ETHUSD",1617243159530,10.68626556,1933.2,1933.1,6.36762063]
["bitfinex","ETHUSD",1617243160131,10.68626556,1933.2,1933.1,1.01762063]
["bitfinex","ETHUSD",1617243160331,8.84706556,1933.2,1933.1,12.46762063]
["bitfinex","ETHUSD",1617243160532,8.84706556,1933.2,1933.1,15.56762063]
["bitfinex","ETHUSD",1617243161858,8.84706556,1933.2,1933.1,4.11762063]
["bitfinex","ETHUSD",1617243162059,12.39706556,1933.2,1933.1,4.11762063]
["bitfinex","ETHUSD",1617243163261,10.55556556,1933.2,1933.1,4.11762063]
["bitfinex","ETHUSD",1617243165709,10.55556556,1933.2,1933.1,4.79762063]
["bitfinex","ETHUSD",1617243166109,10.55556556,1933.2,1933.1,4.39762063]
["bitfinex","ETHUSD",1617243166313,8.71676556,1933.2,1933.1,12.15762063]
["bitfinex","ETHUSD",1617243166511,8.71676556,1933.2,1933.1,4.80762063]
["bitfinex","ETHUSD",1617243166709,8.71676556,1933.2,1933.1,4.11762063]
["bitfinex","ETHUSD",1617243167109,8.71676556,1933.2,1933.1,4.51762063]
["bitfinex","ETHUSD",1617243167310,12.26676556,1933.2,1933.1,4.51762063]
["bitfinex","ETHUSD",1617243167511,12.26676556,1933.2,1933.1,20.71554429]
["bitfinex","ETHUSD",1617243167912,12.26676556,1933.2,1933.1,22.20178865]
["bitfinex","ETHUSD",1617243168314,12.26676556,1933.2,1933.1,20.71554429]
["bitfinex","ETHUSD",1617243169315,10.42756556,1933.2,1933.1,20.71554429]
["bitfinex","ETHUSD",1617243170953,10.42756556,1933.2,1933.1,9.06554429]
["bitfinex","ETHUSD",1617243171153,10.42756556,1933.2,1933.1,4.79762063]
["bitfinex","ETHUSD",1617243171958,10.42756556,1933.2,1933.1,4.51762063]
["bitfinex","ETHUSD",1617243172359,6.74566556,1933.2,1933.1,4.51762063]
["bitfinex","ETHUSD",1617243172558,10.29566556,1933.2,1933.1,4.51762063]
["bitfinex","ETHUSD",1617243173161,10.29566556,1933.2,1933.1,4.11762063]
["bitfinex","ETHUSD",1617243174166,10.29566556,1933.2,1933.1,4.26446685]
["bitfinex","ETHUSD",1617243174362,10.29566556,1933.2,1933.1,4.67446685]
["bitfinex","ETHUSD",1617243174562,10.29566556,1933.2,1933.1,4.26446685]
["bitfinex","ETHUSD",1617243175380,10.26186556,1933.2,1933.1,1.16446685]
["bitfinex","ETHUSD",1617243175781,10.26186556,1933.2,1933.1,34.91938685]
["bitfinex","ETHUSD",1617243176382,10.26186556,1933.2,1933.1,27.16446685]
["bitfinex","ETHUSD",1617243176685,10.26186556,1933.2,1933.1,31.22446685]
["bitfinex","ETHUSD",1617243177487,10.26186556,1933.2,1933.1,27.16446685]
["bitfinex","ETHUSD",1617243177712,13.81186556,1933.2,1933.1,27.16446685]
["bitfinex","ETHUSD",1617243178113,18.04765374,1933.2,1933.1,27.16446685]
["bitfinex","ETHUSD",1617243178513,25.02485374,1933.2,1933.1,27.16446685]
["bitfinex","ETHUSD",1617243178712,25.02485374,1933.2,1933.1,27.01762063]
["bitfinex","ETHUSD",1617243178912,26.22485374,1933.2,1933.1,27.01762063]
["bitfinex","ETHUSD",1617243179316,27.70964206,1933.2,1933.1,27.01762063]
["bitfinex","ETHUSD",1617243179712,27.30964206,1933.2,1933.1,27.01762063]
["bitfinex","ETHUSD",1617243180115,35.06756206,1933.2,1933.1,27.01762063]
["bitfinex","ETHUSD",1617243180930,43.3183589,1933.2,1933.1,27.01762063]
["bitfinex","ETHUSD",1617243181932,35.06756206,1933.2,1933.1,27.01762063]
["bitfinex","ETHUSD",1617243182129,33.86756206,1933.2,1933.1,27.01762063]
["bitfinex","ETHUSD",1617243182530,15.29665388,1933.2,1933.1,27.01762063]
["bitfinex","ETHUSD",1617243182732,15.29665388,1933.2,1933.1,31.05762063]
["bitfinex","ETHUSD",1617243182965,18.84665388,1933.2,1933.1,31.05762063]
["bitfinex","ETHUSD",1617243183765,18.84665388,1933.2,1933.1,31.65762063]
["bitfinex","ETHUSD",1617243184165,18.84665388,1933.2,1933.1,27.61762063]
["bitfinex","ETHUSD",1617243186985,18.84665388,1933.2,1933.1,28.01762063]
["bitfinex","ETHUSD",1617243187187,18.84665388,1933.2,1933.1,32.45862063]
["bitfinex","ETHUSD",1617243187384,17.36186556,1933.2,1933.1,32.45862063]
["bitfinex","ETHUSD",1617243187585,15.52316556,1933.2,1933.1,32.15762063]
["bitfinex","ETHUSD",1617243188213,15.52316556,1933.2,1933.1,40.19285063]
["bitfinex","ETHUSD",1617243188214,19.07316556,1933.2,1933.1,40.19285063]
["bitfinex","ETHUSD",1617243189212,19.07316556,1933.2,1933.1,40.33854708]
["bitfinex","ETHUSD",1617243190214,19.07316556,1933.2,1933.1,39.65854708]
["bitfinex","ETHUSD",1617243190413,19.07316556,1933.2,1933.1,39.93854708]
["bitfinex","ETHUSD",1617243190613,17.23186556,1933.2,1933.1,40.32854708]
["bitfinex","ETHUSD",1617243192635,17.23186556,1933.2,1933.1,39.93854708]
["bitfinex","ETHUSD",1617243193462,18.94196556,1933.2,1933.1,39.93854708]
["bitfinex","ETHUSD",1617243193660,18.94196556,1933.2,1933.1,32.18331708]
["bitfinex","ETHUSD",1617243194061,18.94196556,1933.2,1933.1,32.29331708]
["bitfinex","ETHUSD",1617243194263,18.94196556,1933.2,1933.1,31.90331708]
["bitfinex","ETHUSD",1617243195862,18.94196556,1933.2,1933.1,39.65875708]
["bitfinex","ETHUSD",1617243196485,17.10026556,1933.2,1933.1,40.05875708]
["bitfinex","ETHUSD",1617243197087,17.10026556,1933.2,1933.1,40.33875708]
["bitfinex","ETHUSD",1617243198713,20.65026556,1933.2,1933.1,40.33875708]
["bitfinex","ETHUSD",1617243199527,18.79556556,1933.2,1933.1,40.33875708]
["bitfinex","ETHUSD",1617243200128,18.79556556,1933.2,1933.1,39.93875708]
["bitfinex","ETHUSD",1617243202135,18.79556556,1933.2,1933.1,39.65875708]
["bitfinex","ETHUSD",1617243202335,18.79556556,1933.2,1933.1,39.93875708]
["bitfinex","ETHUSD",1617243202535,16.95776556,1933.2,1933.1,39.93875708]
["bitfinex","ETHUSD",1617243202735,16.95776556,1933.2,1933.1,40.32875708]
["bitfinex","ETHUSD",1617243203961,20.50776556,1933.2,1933.1,40.32875708]
["bitfinex","ETHUSD",1617243204962,20.66997748,1933.2,1933.1,41.58475708]
["bitfinex","ETHUSD",1617243205364,20.66997748,1933.2,1933.1,40.38475708]
["bitfinex","ETHUSD",1617243205565,18.83157748,1933.2,1933.1,41.58475708]
["bitfinex","ETHUSD",1617243206593,18.83157748,1933.2,1933.1,41.19475708]
["bitfinex","ETHUSD",1617243206794,18.83157748,1933.2,1933.1,39.93875708]
["bitfinex","ETHUSD",1617243207593,18.83157748,1933.2,1933.1,39.65875708]
["bitfinex","ETHUSD",1617243208395,18.83157748,1933.2,1933.1,39.93875708]
["bitfinex","ETHUSD",1617243208595,16.99327748,1933.2,1933.1,39.65875708]
["bitfinex","ETHUSD",1617243208795,16.99327748,1933.2,1933.1,31.90331708]
["bitfinex","ETHUSD",1617243209214,20.54327748,1933.2,1933.1,27.76331708]
["bitfinex","ETHUSD",1617243209615,20.94327748,1933.2,1933.1,27.76331708]
["bitfinex","ETHUSD",1617243210214,22.4280658,1933.2,1933.1,27.76331708]
["bitfinex","ETHUSD",1617243210415,22.0280658,1933.2,1933.1,27.76331708]
["bitfinex","ETHUSD",1617243211616,29.7854858,1933.2,1933.1,27.76331708]
["bitfinex","ETHUSD",1617243212641,22.0280658,1933.2,1933.1,27.76331708]
["bitfinex","ETHUSD",1617243213243,20.54327748,1933.2,1933.1,27.76331708]
["bitfinex","ETHUSD",1617243213448,20.93327748,1933.2,1933.1,27.76331708]
["bitfinex","ETHUSD",1617243213643,20.93327748,1933.2,1933.1,27.61762063]
["bitfinex","ETHUSD",1617243213644,30.79933291,1933.2,1933.1,27.61762063]
["bitfinex","ETHUSD",1617243213844,42.90181558,1933.2,1933.1,27.61762063]
["bitfinex","ETHUSD",1617243214044,44.03655699,1933.2,1933.1,27.61762063]
["bitfinex","ETHUSD",1617243214243,49.42792524,1933.2,1933.1,27.61762063]
["bitfinex","ETHUSD",1617243214465,39.09704083,1933.2,1933.1,27.61762063]
["bitfinex","ETHUSD",1617243214665,39.09098104,1933.2,1933.1,27.61762063]
["bitfinex","ETHUSD",1617243214872,28.33412486,1933.2,1933.1,27.61762063]
["bitfinex","ETHUSD",1617243215065,25.5780658,1933.2,1933.1,27.75469013]
["bitfinex","ETHUSD",1617243217914,25.5780658,1933.2,1933.1,31.91469013]
["bitfinex","ETHUSD",1617243218114,25.5780658,1933.2,1933.1,27.75469013]
["bitfinex","ETHUSD",1617243219316,24.09327748,1933.2,1933.1,27.75469013]
["bitfinex","ETHUSD",1617243219721,27.64327748,1933.2,1933.1,27.75469013]
["bitfinex","ETHUSD",1617243220318,29.1280658,1933.2,1933.1,27.75469013]
["bitfinex","ETHUSD",1617243224144,43.5419758,1933.2,1933.1,27.75469013]
["bitfinex","ETHUSD",1617243224343,51.79277264,1933.2,1933.1,27.61762063]
["bitfinex","ETHUSD",1617243224544,52.99277264,1933.2,1933.1,0.6]
["bitfinex","ETHUSD",1617243224744,52.99277264,1933.2,1933.1,2.063e-05]
["bitfinex","ETHUSD",1617243224964,60.59882622,1933.2,1933.1,2.063e-05]
["bitfinex","ETHUSD",1617243225164,61.80488012,1933.2,1933.1,2.063e-05]
["bitfinex","ETHUSD",1617243225365,62.07480599,1933.2,1933.1,2.063e-05]
["bitfinex","ETHUSD",1617243225566,62.07480599,1933.2,1932.3,31.42612063]
["bitfinex","ETHUSD",1617243225567,34.35079684,1933.1,1932.3,31.42612063]
["bitfinex","ETHUSD",1617243225766,0.41,1933.0,1932.3,31.42612063]
["bitfinex","ETHUSD",1617243226366,1.89478832,1933.0,1932.3,31.42612063]
["bitfinex","ETHUSD",1617243226569,16.54916663,1932.9,1932.3,31.42612063]
["bitfinex","ETHUSD",1617243226966,18.03395495,1932.9,1932.3,31.42612063]
["bitfinex","ETHUSD",1617243227793,18.44395495,1932.9,1932.3,31.10412063]
["bitfinex","ETHUSD",1617243227992,21.19395495,1932.9,1932.3,31.38412063]
["bitfinex","ETHUSD",1617243228592,13.43546495,1932.9,1932.3,31.38412063]
["bitfinex","ETHUSD",1617243228791,5.18466811,1932.9,1932.3,31.10412063]
["bitfinex","ETHUSD",1617243229396,5.18466811,1932.9,1932.3,31.38412063]
["bitfinex","ETHUSD",1617243229594,12.94352811,1932.9,1932.3,31.10412063]
["bitfinex","ETHUSD",1617243229795,14.45036495,1932.9,1932.3,31.10412063]
["bitfinex","ETHUSD",1617243229994,10.7863,1932.8,1932.3,31.10412063]
["bitfinex","ETHUSD",1617243230237,0.4,1932.7,1932.3,31.10412063]
["bitfinex","ETHUSD",1617243230837,2.0470548,1932.7,1932.3,31.10412063]
["bitfinex","ETHUSD",1617243231038,9.8066648,1932.7,1932.3,31.10412063]
["bitfinex","ETHUSD",1617243231643,9.8066648,1932.7,1932.2,0.02419815]
["bitfinex","ETHUSD",1617243231844,9.89785164,1932.7,1932.3,0.455]
["bitfinex","ETHUSD",1617243232039,0.4,1932.6,1932.2,0.02419815]
["bitfinex","ETHUSD",1617243232442,1.48478832,1932.6,1932.2,0.30419815]
["bitfinex","ETHUSD",1617243233442,1.48478832,1932.6,1932.2,0.02419815]
["bitfinex","ETHUSD",1617243234641,1.48478832,1932.6,1932.2,1.02419815]
["bitfinex","ETHUSD",1617243235042,12.15,1932.3,1932.2,1.02419815]
["bitfinex","ETHUSD",1617243235462,23.4125,1932.3,1932.2,1.02419815]
["bitfinex","ETHUSD",1617243235862,23.4125,1932.3,1932.2,1.0]
["bitfinex","ETHUSD",1617243236063,18.2,1932.2,1932.1,0.13354]
["bitfinex","ETHUSD",1617243236263,26.45079684,1932.2,1932.1,0.13354]
["bitfinex","ETHUSD",1617243236664,27.93558516,1932.2,1932.1,0.13354]
["bitfinex","ETHUSD",1617243237067,35.69791516,1932.2,1932.1,0.13354]
["bitfinex","ETHUSD",1617243237264,36.23791492,1932.2,1932.1,0.13354]
["bitfinex","ETHUSD",1617243237664,36.23791492,1932.2,1931.8,2.1125571]
["bitfinex","ETHUSD",1617243237866,24.61,1931.9,1931.8,2.1125571]
["bitfinex","ETHUSD",1617243238090,34.3738,1931.9,1931.8,5.71e-05]
["bitfinex","ETHUSD",1617243238290,50.38766684,1931.9,1931.8,5.71e-05]
["bitfinex","ETHUSD",1617243238490,54.21595516,1931.9,1931.8,5.71e-05]
["bitfinex","ETHUSD",1617243238688,59.95674194,1931.9,1931.8,5.71e-05]
["bitfinex","ETHUSD",1617243238888,53.80595516,1931.9,1931.8,5.71e-05]
["bitfinex","ETHUSD",1617243240089,54.20595516,1931.9,1931.8,5.71e-05]
["bitfinex","ETHUSD",1617243240491,30.00595516,1931.9,1931.8,5.71e-05]
["bitfinex","ETHUSD",1617243240717,23.04938516,1931.9,1931.8,5.71e-05]
["bitfinex","ETHUSD",1617243240919,5.03478832,1931.9,1931.8,5.71e-05]
["bitfinex","ETHUSD",1617243241915,5.1971136,1931.9,1931.3,0.09406894]
["bitfinex","ETHUSD",1617243242118,5.5871136,1931.9,1931.6,0.7]
["bitfinex","ETHUSD",1617243242716,5.5871136,1931.9,1931.7,0.539]
["bitfinex","ETHUSD",1617243242920,5.1971136,1931.9,1931.7,0.539]
["bitfinex","ETHUSD",1617243243117,5.1971136,1931.9,1931.6,0.161]
["bitfinex","ETHUSD",1617243243339,5.1971136,1931.9,1931.5,1.2]
["bitfinex","ETHUSD",1617243243539,5.1971136,1931.9,1931.8,0.15277107]
["bitfinex","ETHUSD",1617243243740,5.1971136,1931.9,1931.8,0.10277107]
["bitfinex","ETHUSD",1617243245995,8.7471136,1931.9,1931.8,0.10277107]
["bitfinex","ETHUSD",1617243246396,8.7471136,1931.9,1931.8,0.48277107]
["bitfinex","ETHUSD",1617243247397,7.30466761,1931.9,1931.8,0.48277107]
["bitfinex","ETHUSD",1617243247796,4.36566761,1931.9,1931.8,0.48277107]
["bitfinex","ETHUSD",1617243248599,4.36566761,1931.9,1931.8,0.10277107]
["bitfinex","ETHUSD",1617243249598,15.16566761,1931.9,1931.8,0.10277107]
["bitfinex","ETHUSD",1617243250803,15.55566761,1931.9,1931.8,0.10277107]
["bitfinex","ETHUSD",1617243251002,15.55566761,1931.9,1931.2,10.3487]
["bitfinex","ETHUSD",1617243251003,30.46353363,1931.9,1931.1,0.95]
["bitfinex","ETHUSD",1617243251217,0.38,1931.5,1931.1,0.95]
["bitfinex","ETHUSD",1617243251417,29.49575277,1931.9,1931.2,0.42]
["bitfinex","ETHUSD",1617243251616,0.39,1931.7,1931.2,0.42]
["bitfinex","ETHUSD",1617243251815,0.049,1931.5,1931.1,0.95]
["bitfinex","ETHUSD",1617243252015,0.049,1931.5,1931.1,3.3492221]
["bitfinex","ETHUSD",1617243252218,0.049,1931.5,1931.1,2.8492221]
["bitfinex","ETHUSD",1617243252419,1.0489,1931.5,1931.1,2.8002221]
["bitfinex","ETHUSD",1617243252620,1.0489,1931.5,1931.1,9.9202221]
["bitfinex","ETHUSD",1617243252823,1.0489,1931.5,1931.1,8.35]
["bitfinex","ETHUSD",1617243253020,0.20392797,1931.4,1931.2,0.42]
["bitfinex","ETHUSD",1617243253219,0.20392797,1931.4,1931.2,0.37]
["bitfinex","ETHUSD",1617243253843,0.20392797,1931.4,1931.1,0.95]
["bitfinex","ETHUSD",1617243253844,0.20392797,1931.4,1931.1,3.020278]
["bitfinex","ETHUSD",1617243254044,0.20392797,1931.4,1931.1,8.840278]
["bitfinex","ETHUSD",1617243254643,0.20392797,1931.4,1931.1,9.120278]
["bitfinex","ETHUSD",1617243255045,0.20392797,1931.4,1931.2,7.76251]
["bitfinex","ETHUSD",1617243255449,0.20392797,1931.4,1931.1,13.001668]
["bitfinex","ETHUSD",1617243255645,0.20392797,1931.4,1931.1,7.181668]
["bitfinex","ETHUSD",1617243255845,0.20392797,1931.4,1931.1,14.441668]
["bitfinex","ETHUSD",1617243256245,3.75392797,1931.4,1931.1,14.441668]
["bitfinex","ETHUSD",1617243257267,3.75392797,1931.4,1931.2,7.76271]
["bitfinex","ETHUSD",1617243258867,3.75392797,1931.4,1931.2,8.15271]
["bitfinex","ETHUSD",1617243259289,3.75392797,1931.4,1931.2,11.01271]
["bitfinex","ETHUSD",1617243259890,1.91562797,1931.4,1931.3,0.38]
["bitfinex","ETHUSD",1617243260494,1.91562797,1931.4,1931.2,2.5872856]
["bitfinex","ETHUSD",1617243261093,1.91562797,1931.4,1931.3,7.7623]
["bitfinex","ETHUSD",1617243261493,5.46562797,1931.4,1931.3,7.7623]
["bitfinex","ETHUSD",1617243261741,5.46562797,1931.4,1931.3,8.1623]
["bitfinex","ETHUSD",1617243262341,5.46562797,1931.4,1931.3,11.3223]
["bitfinex","ETHUSD",1617243262744,5.46562797,1931.4,1931.3,10.9223]
["bitfinex","ETHUSD",1617243262944,3.62792797,1931.4,1931.3,10.9223]
["bitfinex","ETHUSD",1617243263544,3.62792797,1931.4,1931.3,10.8723]
["bitfinex","ETHUSD",1617243263747,3.62792797,1931.4,1931.3,12.3523]
["bitfinex","ETHUSD",1617243263948,1.48478832,1931.7,1931.5,3.88879362]
["bitfinex","ETHUSD",1617243264147,1.48478832,1931.7,1931.6,24.923]
["bitfinex","ETHUSD",1617243264348,25.7412,1931.9,1931.8,16.41969421]
["bitfinex","ETHUSD",1617243264553,25.7412,1931.9,1931.8,1.677]
["bitfinex","ETHUSD",1617243265351,25.7412,1931.9,1931.8,9.43576]
["bitfinex","ETHUSD",1617243265955,23.9033,1931.9,1931.8,9.43576]
["bitfinex","ETHUSD",1617243266350,23.9033,1931.9,1931.8,12.97576]
["bitfinex","ETHUSD",1617243266750,27.4533,1931.9,1931.8,12.97576]
["bitfinex","ETHUSD",1617243267776,27.4533,1931.9,1931.8,12.57576]
["bitfinex","ETHUSD",1617243268580,27.4533,1931.9,1931.8,13.08383296]
["bitfinex","ETHUSD",1617243268780,25.6141,1931.9,1931.8,12.62683296]
["bitfinex","ETHUSD",1617243268979,25.6141,1931.9,1931.8,4.86807296]
["bitfinex","ETHUSD",1617243269179,25.6141,1931.9,1931.8,1.73807296]
["bitfinex","ETHUSD",1617243269378,25.6141,1931.9,1931.8,1.32807296]
["bitfinex","ETHUSD",1617243270001,32.9302,1931.9,1931.8,0.12807296]
["bitfinex","ETHUSD",1617243271002,32.9302,1931.9,1931.8,7.88842296]
["bitfinex","ETHUSD",1617243271402,32.9302,1931.9,1931.8,0.12807296]
["bitfinex","ETHUSD",1617243271602,32.9302,1931.9,1931.8,0.52807296]
["bitfinex","ETHUSD",1617243271803,31.089,1931.9,1931.8,1.72807296]
["bitfinex","ETHUSD",1617243272003,34.639,1931.9,1931.8,8.57807296]
["bitfinex","ETHUSD",1617243272228,34.639,1931.9,1931.8,16.33782296]
["bitfinex","ETHUSD",1617243272425,27.3229,1931.9,1931.8,21.61782296]
["bitfinex","ETHUSD",1617243272824,27.3229,1931.9,1931.8,21.56782296]
["bitfinex","ETHUSD",1617243273426,27.3229,1931.9,1931.8,14.71782296]
["bitfinex","ETHUSD",1617243273626,27.3229,1931.9,1931.8,14.31782296]
["bitfinex","ETHUSD",1617243274226,27.3229,1931.9,1931.8,13.11782296]
["bitfinex","ETHUSD",1617243274432,27.3229,1931.9,1931.8,5.35807296]
["bitfinex","ETHUSD",1617243274625,27.3229,1931.9,1931.8,0.07807296]
["bitfinex","ETHUSD",1617243274852,36.2545,1931.9,1931.8,0.07807296]
["bitfinex","ETHUSD",1617243275450,44.50529684,1931.9,1931.8,0.07807296]
["bitfinex","ETHUSD",1617243276051,52.26795684,1931.9,1931.8,0.07807296]
["bitfinex","ETHUSD",1617243276457,44.50529684,1931.9,1931.8,0.07807296]
["bitfinex","ETHUSD",1617243276652,36.2545,1931.9,1931.8,0.07807296]
["bitfinex","ETHUSD",1617243276853,35.8645,1931.9,1931.8,0.07807296]
["bitfinex","ETHUSD",1617243277052,39.4145,1931.9,1931.8,0.07807296]
["bitfinex","ETHUSD",1617243278878,39.57682528,1931.9,1931.8,0.07807296]
["bitfinex","ETHUSD",1617243282101,39.57682528,1931.9,1931.8,1.27807296]
["bitfinex","ETHUSD",1617243282301,43.12682528,1931.9,1931.8,1.66807296]
["bitfinex","ETHUSD",1617243282724,43.12682528,1931.9,1931.8,8.22827296]
["bitfinex","ETHUSD",1617243282922,43.12682528,1931.9,1931.8,7.83827296]
["bitfinex","ETHUSD",1617243283924,41.28692528,1931.9,1931.8,9.03827296]
["bitfinex","ETHUSD",1617243284125,41.28692528,1931.9,1931.8,8.24827296]
["bitfinex","ETHUSD",1617243284524,41.28692528,1931.9,1931.8,9.44827296]
["bitfinex","ETHUSD",1617243284725,41.35213696,1931.9,1931.8,9.44827296]
["bitfinex","ETHUSD",1617243285551,41.35213696,1931.9,1931.8,8.24827296]
["bitfinex","ETHUSD",1617243286752,41.35213696,1931.9,1931.8,9.44827296]
["bitfinex","ETHUSD",1617243286955,39.49053696,1931.9,1931.8,8.24827296]
["bitfinex","ETHUSD",1617243287554,43.04053696,1931.9,1931.8,8.24827296]
["bitfinex","ETHUSD",1617243288174,43.04053696,1931.9,1931.8,7.83827296]
["bitfinex","ETHUSD",1617243288984,43.04053696,1931.9,1931.8,0.07807296]
["bitfinex","ETHUSD",1617243291023,43.04053696,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243291627,43.43053696,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243292227,43.04053696,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243292825,46.59053696,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243295027,46.54053696,1931.9,1931.8,7.78841296]
["bitfinex","ETHUSD",1617243295850,46.54053696,1931.9,1931.8,8.06841296]
["bitfinex","ETHUSD",1617243296051,46.54053696,1931.9,1931.8,9.66841296]
["bitfinex","ETHUSD",1617243296651,46.46983696,1931.9,1931.8,9.66841296]
["bitfinex","ETHUSD",1617243298051,50.01983696,1931.9,1931.8,9.66841296]
["bitfinex","ETHUSD",1617243298251,50.01983696,1931.9,1931.8,8.06841296]
["bitfinex","ETHUSD",1617243298475,50.01983696,1931.9,1931.8,7.78841296]
["bitfinex","ETHUSD",1617243299277,50.01983696,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243299877,58.2706338,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243300476,50.01983696,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243300677,58.2706338,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243301100,50.01983696,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243301303,58.2706338,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243301500,50.01983696,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243303301,53.56983696,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243303503,53.56983696,1931.9,1931.8,7.78828296]
["bitfinex","ETHUSD",1617243303735,53.56983696,1931.9,1931.8,10.78828296]
["bitfinex","ETHUSD",1617243303937,53.56983696,1931.9,1931.8,19.08828296]
["bitfinex","ETHUSD",1617243304136,53.56983696,1931.9,1931.8,21.16105624]
["bitfinex","ETHUSD",1617243304340,53.56983696,1931.9,1931.8,26.17105624]
["bitfinex","ETHUSD",1617243304341,45.02823696,1931.9,1931.8,26.17105624]
["bitfinex","ETHUSD",1617243304739,45.02823696,1931.9,1931.8,19.47105624]
["bitfinex","ETHUSD",1617243305135,45.02823696,1931.9,1931.8,17.39828296]
["bitfinex","ETHUSD",1617243305738,42.11533696,1931.9,1931.8,17.67828296]
["bitfinex","ETHUSD",1617243305937,42.11533696,1931.9,1931.8,17.39828296]
["bitfinex","ETHUSD",1617243306776,42.11533696,1931.9,1931.8,10.78828296]
["bitfinex","ETHUSD",1617243307173,50.95013696,1931.9,1931.8,10.78828296]
["bitfinex","ETHUSD",1617243307380,50.95013696,1931.9,1931.8,3.02807296]
["bitfinex","ETHUSD",1617243307978,50.95013696,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243308574,54.50013696,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243308775,62.7509338,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243308977,54.50013696,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243309978,65.5009338,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243310381,65.8909338,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243310779,68.3909338,1931.9,1931.8,0.02807296]
["bitfinex","ETHUSD",1617243313004,17.8,1931.8,1931.4,4.02649178]
["bitfinex","ETHUSD",1617243313207,0.39,1931.6,1931.4,4.02649178]
["bitfinex","ETHUSD",1617243313805,4.00521168,1931.6,1931.4,4.30649178]
["bitfinex","ETHUSD",1617243314005,3.61521168,1931.6,1931.4,4.30649178]
["bitfinex","ETHUSD",1617243314228,3.61521168,1931.6,1931.4,4.02649178]
["bitfinex","ETHUSD",1617243314629,3.61521168,1931.6,1931.5,0.11148844]
["bitfinex","ETHUSD",1617243314829,4.00521168,1931.6,1931.5,0.11148844]
["bitfinex","ETHUSD",1617243315229,3.61521168,1931.6,1931.5,0.11148844]
["bitfinex","ETHUSD",1617243315630,4.00521168,1931.6,1931.5,0.11148844]
["bitfinex","ETHUSD",1617243316431,3.61521168,1931.6,1931.5,0.11148844]
["bitfinex","ETHUSD",1617243319060,7.16521168,1931.6,1931.5,0.11148844]
["bitfinex","ETHUSD",1617243320882,7.16521168,1931.6,1931.5,0.50148844]
["bitfinex","ETHUSD",1617243320883,5.32011168,1931.6,1931.5,0.50148844]
["bitfinex","ETHUSD",1617243321283,5.32011168,1931.6,1931.5,8.54266844]
["bitfinex","ETHUSD",1617243321483,5.32011168,1931.6,1931.5,11.96266844]
["bitfinex","ETHUSD",1617243323912,3.47951168,1931.6,1931.5,11.96266844]
["bitfinex","ETHUSD",1617243324312,7.02951168,1931.6,1931.5,11.96266844]
["bitfinex","ETHUSD",1617243325933,6.97951168,1931.6,1931.5,11.96266844]
["bitfinex","ETHUSD",1617243326934,5.14051168,1931.6,1931.5,11.96266844]
["bitfinex","ETHUSD",1617243327553,5.14051168,1931.6,1931.5,16.00592876]
["bitfinex","ETHUSD",1617243328154,5.14051168,1931.6,1931.5,11.96266844]
["bitfinex","ETHUSD",1617243329554,8.69051168,1931.6,1931.5,11.96266844]
["bitfinex","ETHUSD",1617243329755,4.75735168,1931.6,1931.5,11.96266844]
["bitfinex","ETHUSD",1617243329985,2.91905168,1931.6,1931.5,11.96266844]
["bitfinex","ETHUSD",1617243330385,3.1025923,1931.6,1931.5,11.96266844]
["bitfinex","ETHUSD",1617243332906,1.2590923,1931.6,1931.5,11.96266844]
["bitfinex","ETHUSD",1617243333906,1.2590923,1931.6,1931.5,11.37266844]
["bitfinex","ETHUSD",1617243334723,4.8090923,1931.6,1931.5,11.37266844]
["bitfinex","ETHUSD",1617243335128,4.8090923,1931.6,1931.5,3.42]
["bitfinex","ETHUSD",1617243335529,4.8090923,1931.6,1931.5,3.53940011]
["bitfinex","ETHUSD",1617243335935,2.9681923,1931.6,1931.5,3.53940011]
["bitfinex","ETHUSD",1617243336132,2.9681923,1931.6,1931.5,3.94940011]
["bitfinex","ETHUSD",1617243336333,2.9681923,1931.6,1931.5,7.94449969]
["bitfinex","ETHUSD",1617243336535,2.9681923,1931.6,1931.5,16.44449969]
["bitfinex","ETHUSD",1617243336734,2.9681923,1931.6,1931.5,7.94449969]
["bitfinex","ETHUSD",1617243337333,2.9681923,1931.6,1931.5,15.70595969]
["bitfinex","ETHUSD",1617243338789,2.9681923,1931.6,1931.5,16.90595969]
["bitfinex","ETHUSD",1617243338986,1.1250923,1931.6,1931.5,16.91635227]
["bitfinex","ETHUSD",1617243339987,4.6750923,1931.6,1931.5,16.91635227]
["bitfinex","ETHUSD",1617243340590,4.6750923,1931.6,1931.5,21.92635227]
["bitfinex","ETHUSD",1617243341995,2.7861923,1931.6,1931.5,21.92635227]
["bitfinex","ETHUSD",1617243344005,2.7861923,1931.6,1931.5,20.72635227]
["bitfinex","ETHUSD",1617243344207,2.7861923,1931.6,1931.5,15.71635227]
["bitfinex","ETHUSD",1617243345007,0.9488923,1931.6,1931.5,15.71635227]
["bitfinex","ETHUSD",1617243345208,4.4988923,1931.6,1931.5,15.71635227]
["bitfinex","ETHUSD",1617243345408,4.4988923,1931.6,1931.5,11.72125269]
["bitfinex","ETHUSD",1617243346032,4.4988923,1931.6,1931.5,12.92125269]
["bitfinex","ETHUSD",1617243346831,4.4988923,1931.6,1931.5,12.51125269]
["bitfinex","ETHUSD",1617243348034,2.6608923,1931.6,1931.5,12.51125269]
["bitfinex","ETHUSD",1617243348659,2.6608923,1931.6,1931.5,4.74979269]
["bitfinex","ETHUSD",1617243349661,2.6608923,1931.6,1931.5,5.13979269]
["bitfinex","ETHUSD",1617243349863,2.6608923,1931.6,1931.5,1.71979269]
["bitfinex","ETHUSD",1617243350460,6.2108923,1931.6,1931.5,1.32979269]
["bitfinex","ETHUSD",1617243350660,6.2108923,1931.6,1931.5,9.09102269]
["bitfinex","ETHUSD",1617243350887,6.2108923,1931.6,1931.5,12.59102269]
["bitfinex","ETHUSD",1617243351086,4.3719923,1931.6,1931.5,12.59102269]
["bitfinex","ETHUSD",1617243354110,2.5343923,1931.6,1931.5,12.98102269]
["bitfinex","ETHUSD",1617243355112,2.5343923,1931.6,1931.5,12.59102269]
["bitfinex","ETHUSD",1617243355710,6.0843923,1931.6,1931.5,12.59102269]
["bitfinex","ETHUSD",1617243356536,6.24673859,1931.6,1931.5,12.59102269]
["bitfinex","ETHUSD",1617243356936,4.40783859,1931.6,1931.5,12.59102269]
["bitfinex","ETHUSD",1617243359959,2.56723859,1931.6,1931.5,12.59102269]
["bitfinex","ETHUSD",1617243360159,2.56723859,1931.6,1931.5,12.97102269]
["bitfinex","ETHUSD",1617243360962,6.11723859,1931.6,1931.5,12.97102269]
["bitfinex","ETHUSD",1617243361582,6.11723859,1931.6,1931.5,17.98102269]
["bitfinex","ETHUSD",1617243362987,4.27333859,1931.6,1931.5,17.98102269]
["bitfinex","ETHUSD",1617243363185,4.27333859,1931.6,1931.5,28.18102269]
["bitfinex","ETHUSD",1617243363387,31.95,1931.9,1931.6,2.068993]
["bitfinex","ETHUSD",1617243363587,31.95,1931.9,1931.8,25.65611976]
["bitfinex","ETHUSD",1617243363787,31.95,1931.9,1931.8,27.13611976]
["bitfinex","ETHUSD",1617243364007,23.24606772,1931.9,1931.8,31.15611976]
["bitfinex","ETHUSD",1617243364207,23.24606772,1931.9,1931.8,32.59426389]
["bitfinex","ETHUSD",1617243364409,23.24606772,1931.9,1931.8,38.91374976]
["bitfinex","ETHUSD",1617243364607,3.929578,1931.9,1931.8,38.91374976]
["bitfinex","ETHUSD",1617243364813,3.929578,1931.9,1931.8,39.9982769]
["bitfinex","ETHUSD",1617243365007,3.55,1932.3,1931.9,22.35]
["bitfinex","ETHUSD",1617243365208,3.55,1932.3,1932.1,5.01]
["bitfinex","ETHUSD",1617243365512,3.55,1932.3,1932.2,12.0778643]
["bitfinex","ETHUSD",1617243365708,3.55,1932.3,1932.2,24.8453443]
["bitfinex","ETHUSD",1617243365909,3.55,1932.3,1932.2,28.6053443]
["bitfinex","ETHUSD",1617243366108,5.257,1932.3,1932.2,28.6053443]
["bitfinex","ETHUSD",1617243367940,5.257,1932.3,1932.2,30.02449141]
["bitfinex","ETHUSD",1617243368341,5.257,1932.3,1932.2,28.6053443]
["bitfinex","ETHUSD",1617243368540,0.0001,1932.3,1932.2,28.6053443]
["bitfinex","ETHUSD",1617243368943,0.0001,1932.3,1932.2,28.76802606]
["bitfinex","ETHUSD",1617243369141,3.55606053,1932.9,1932.3,20.25]
["bitfinex","ETHUSD",1617243369142,1.70696053,1932.9,1932.3,20.25]
["bitfinex","ETHUSD",1617243369361,1.70696053,1932.9,1932.5,8.15742]
["bitfinex","ETHUSD",1617243369362,0.14,1932.7,1932.5,8.15742]
["bitfinex","ETHUSD",1617243371159,0.14,1932.7,1932.5,8.14742]
["bitfinex","ETHUSD",1617243371358,3.69,1932.7,1932.5,7.75742]
["bitfinex","ETHUSD",1617243372182,1.8451,1932.7,1932.5,7.75742]
["bitfinex","ETHUSD",1617243372984,1.8451,1932.7,1932.6,9.65]
["bitfinex","ETHUSD",1617243373385,1.8451,1932.7,1932.6,0.4]
["bitfinex","ETHUSD",1617243373783,1.8451,1932.7,1932.6,0.14852357]
["bitfinex","ETHUSD",1617243374184,1.8451,1932.7,1932.6,7.90553357]
["bitfinex","ETHUSD",1617243375217,1.8451,1932.7,1932.6,13.93553357]
["bitfinex","ETHUSD",1617243375218,0.0026,1932.7,1932.6,13.93553357]
["bitfinex","ETHUSD",1617243375418,0.0026,1932.7,1932.6,23.13527144]
["bitfinex","ETHUSD",1617243375616,0.0026,1932.7,1932.6,27.87860417]
["bitfinex","ETHUSD",1617243376018,0.0026,1932.7,1932.6,28.27860417]
["bitfinex","ETHUSD",1617243376214,0.0026,1932.7,1932.6,23.26860417]
["bitfinex","ETHUSD",1617243376414,3.5526,1932.7,1932.6,17.51860417]
["bitfinex","ETHUSD",1617243376818,3.5526,1932.7,1932.6,16.31860417]
["bitfinex","ETHUSD",1617243377236,3.5526,1932.7,1932.6,22.52860417]
["bitfinex","ETHUSD",1617243377638,3.5526,1932.7,1932.6,21.32860417]
["bitfinex","ETHUSD",1617243378238,1.7122,1932.7,1932.6,21.32860417]
["bitfinex","ETHUSD",1617243378438,1.7122,1932.7,1932.6,23.52860417]
["bitfinex","ETHUSD",1617243378839,1.7122,1932.7,1932.6,22.32860417]
["bitfinex","ETHUSD",1617243379080,1.7122,1932.7,1932.6,12.64553357]
["bitfinex","ETHUSD",1617243379479,1.7122,1932.7,1932.6,19.43493357]
["bitfinex","ETHUSD",1617243380879,1.7122,1932.7,1932.6,19.83493357]
["bitfinex","ETHUSD",1617243381079,1.5741,1932.9,1932.6,19.83493357]
["bitfinex","ETHUSD",1617243381287,1.6231,1932.9,1932.7,6.75]
["bitfinex","ETHUSD",1617243381679,5.1731,1932.9,1932.7,6.75]
["bitfinex","ETHUSD",1617243381880,5.1241,1932.9,1932.7,6.75]
["bitfinex","ETHUSD",1617243382082,5.1241,1932.9,1932.8,0.38]
["bitfinex","ETHUSD",1617243382282,5.1241,1932.9,1932.8,8.13595]
["bitfinex","ETHUSD",1617243382497,5.2863413,1932.9,1932.8,18.91905]
["bitfinex","ETHUSD",1617243383097,5.2863413,1932.9,1932.8,20.39905]
["bitfinex","ETHUSD",1617243383297,5.2863413,1932.9,1932.8,21.70584575]
["bitfinex","ETHUSD",1617243383499,31.03106556,1933.2,1932.9,32.8639817]
["bitfinex","ETHUSD",1617243383697,31.03106556,1933.2,1933.1,27.4]
["bitfinex","ETHUSD",1617243383902,3.55,1933.3,1933.1,32.55757762]
["bitfinex","ETHUSD",1617243384101,1.7097,1933.3,1933.2,44.01607844]
["bitfinex","ETHUSD",1617243385109,1.7097,1933.3,1933.2,51.76798844]
["bitfinex","ETHUSD",1617243385311,1.7097,1933.3,1933.2,61.90798844]
["bitfinex","ETHUSD",1617243385709,1.0,1933.9,1933.5,0.28]
["bitfinex","ETHUSD",1617243385710,0.049,1933.8,1933.5,0.28]
["bitfinex","ETHUSD",1617243385909,1.0,1933.9,1933.6,1.62]
["bitfinex","ETHUSD",1617243386110,1.0,1933.9,1933.7,0.41]
["bitfinex","ETHUSD",1617243386310,1.0,1933.9,1933.8,7.75148]
["bitfinex","ETHUSD",1617243386513,1.0,1933.9,1933.8,8.03148]
["bitfinex","ETHUSD",1617243386909,4.55,1933.9,1933.8,8.03148]
["bitfinex","ETHUSD",1617243387311,3.501,1933.9,1933.8,8.41148]
["bitfinex","ETHUSD",1617243387735,3.251,1933.9,1933.8,8.41148]
["bitfinex","ETHUSD",1617243387936,3.251,1933.9,1933.8,8.13148]
["bitfinex","ETHUSD",1617243388135,3.251,1933.9,1933.8,8.41148]
["bitfinex","ETHUSD",1617243388335,3.251,1933.9,1933.8,8.13148]
["bitfinex","ETHUSD",1617243388935,3.251,1933.9,1933.8,8.30390266]
["bitfinex","ETHUSD",1617243389737,3.251,1933.9,1933.8,8.58390266]
["bitfinex","ETHUSD",1617243389938,3.251,1933.9,1933.8,7.92390266]
["bitfinex","ETHUSD",1617243390357,0.591,1933.9,1933.8,8.59390266]
["bitfinex","ETHUSD",1617243391157,0.591,1933.9,1933.8,8.31390266]
["bitfinex","ETHUSD",1617243391361,0.591,1933.9,1933.8,10.70390266]
["bitfinex","ETHUSD",1617243391762,0.591,1933.9,1933.8,2.95242266]
["bitfinex","ETHUSD",1617243392158,4.141,1933.9,1933.8,2.95242266]
["bitfinex","ETHUSD",1617243393185,2.2989,1933.9,1933.8,2.95242266]
["bitfinex","ETHUSD",1617243395192,2.2989,1933.9,1933.8,0.17242266]
["bitfinex","ETHUSD",1617243396009,2.7279,1933.9,1933.6,0.441]
["bitfinex","ETHUSD",1617243396209,2.7279,1933.9,1933.5,23.2815016]
["bitfinex","ETHUSD",1617243396210,0.8887,1933.9,1933.5,23.2815016]
["bitfinex","ETHUSD",1617243396407,0.8887,1933.9,1933.5,18.5323616]
["bitfinex","ETHUSD",1617243396608,0.39,1933.8,1933.5,18.5323616]
["bitfinex","ETHUSD",1617243397209,0.5087,1933.9,1933.5,18.9033616]
["bitfinex","ETHUSD",1617243397409,4.4587,1933.9,1933.5,18.9033616]
["bitfinex","ETHUSD",1617243397609,4.4587,1933.9,1933.5,18.80929266]
["bitfinex","ETHUSD",1617243398230,4.08054464,1933.8,1933.5,11.83829266]
["bitfinex","ETHUSD",1617243398435,4.4587,1933.9,1933.5,11.83829266]
["bitfinex","ETHUSD",1617243398834,4.4587,1933.9,1933.8,0.1865012]
["bitfinex","ETHUSD",1617243399234,4.0087,1933.9,1933.8,0.1865012]
["bitfinex","ETHUSD",1617243399835,4.0087,1933.9,1933.8,7.9382712]
["bitfinex","ETHUSD",1617243400235,4.0087,1933.9,1933.8,0.1865012]
["bitfinex","ETHUSD",1617243401059,3.9597,1933.9,1933.8,0.1865012]
["bitfinex","ETHUSD",1617243402060,3.9597,1933.9,1933.8,0.4665012]
["bitfinex","ETHUSD",1617243402264,1.2558,1933.9,1933.8,0.4665012]
["bitfinex","ETHUSD",1617243402461,4.8058,1933.9,1933.8,0.4665012]
["bitfinex","ETHUSD",1617243402663,4.8058,1933.9,1933.8,8.2184312]
["bitfinex","ETHUSD",1617243404286,5.1958,1933.9,1933.8,7.75193]
["bitfinex","ETHUSD",1617243404487,4.8902,1933.9,1933.8,7.75193]
["bitfinex","ETHUSD",1617243405288,4.8902,1933.9,1933.7,2.0944012]
["bitfinex","ETHUSD",1617243405289,4.5002,1933.9,1933.7,2.0944012]
["bitfinex","ETHUSD",1617243405489,2.6288,1933.9,1933.7,2.0944012]
["bitfinex","ETHUSD",1617243406310,2.6288,1933.9,1933.8,0.17726508]
["bitfinex","ETHUSD",1617243406511,2.6288,1933.9,1933.8,17.47877508]
["bitfinex","ETHUSD",1617243406711,2.6288,1933.9,1933.8,21.95877508]
["bitfinex","ETHUSD",1617243406911,2.6288,1933.9,1933.8,12.80877508]
["bitfinex","ETHUSD",1617243407110,2.6288,1933.9,1933.8,12.40877508]
["bitfinex","ETHUSD",1617243407713,6.1788,1933.9,1933.8,12.40877508]
["bitfinex","ETHUSD",1617243408313,6.1788,1933.9,1933.8,4.65726508]
["bitfinex","ETHUSD",1617243408513,4.3262,1933.9,1933.8,0.17726508]
["bitfinex","ETHUSD",1617243411361,2.4814,1933.9,1933.8,0.17726508]
["bitfinex","ETHUSD",1617243412961,6.0314,1933.9,1933.8,0.17726508]
["bitfinex","ETHUSD",1617243415984,5.9814,1933.9,1933.8,0.17726508]
["bitfinex","ETHUSD",1617243417414,4.1235,1933.9,1933.8,5.87726508]
["bitfinex","ETHUSD",1617243418019,4.1235,1933.9,1933.8,0.17726508]
["bitfinex","ETHUSD",1617243418215,7.6735,1933.9,1933.8,0.17726508]
["bitfinex","ETHUSD",1617243420544,5.8317,1933.9,1933.8,0.17726508]
["bitfinex","ETHUSD",1617243421962,5.8317,1933.9,1933.8,7.92924508]
["bitfinex","ETHUSD",1617243422362,5.8317,1933.9,1933.8,8.32924508]
["bitfinex","ETHUSD",1617243423364,9.3817,1933.9,1933.8,11.32924508]
["bitfinex","ETHUSD",1617243423562,7.536,1933.9,1933.8,11.32924508]
["bitfinex","ETHUSD",1617243424583,7.536,1933.9,1933.8,14.77384883]
["bitfinex","ETHUSD",1617243424982,7.536,1933.9,1933.8,11.32924508]
["bitfinex","ETHUSD",1617243425189,7.536,1933.9,1933.8,10.92924508]
["bitfinex","ETHUSD",1617243425985,7.536,1933.9,1933.8,12.12924508]
["bitfinex","ETHUSD",1617243426585,5.6518,1933.9,1933.8,10.92924508]
["bitfinex","ETHUSD",1617243427432,5.6518,1933.9,1933.8,3.17726508]
["bitfinex","ETHUSD",1617243427630,5.6518,1933.9,1933.8,7.31756508]
["bitfinex","ETHUSD",1617243427834,5.6518,1933.9,1933.8,15.06945508]
["bitfinex","ETHUSD",1617243428632,9.3639574,1933.9,1933.8,16.26945508]
["bitfinex","ETHUSD",1617243428831,9.3639574,1933.9,1933.8,19.00945508]
["bitfinex","ETHUSD",1617243429634,7.5205574,1933.9,1933.8,19.39945508]
["bitfinex","ETHUSD",1617243430235,7.5205574,1933.9,1933.8,19.00945508]
["bitfinex","ETHUSD",1617243431039,7.5205574,1933.9,1933.8,11.25756508]
["bitfinex","ETHUSD",1617243432662,5.6763574,1933.9,1933.8,11.25756508]
["bitfinex","ETHUSD",1617243433864,9.2263574,1933.9,1933.8,11.25756508]
["bitfinex","ETHUSD",1617243434665,9.2263574,1933.9,1933.8,19.00908508]
["bitfinex","ETHUSD",1617243435684,7.3818574,1933.9,1933.8,19.00908508]
["bitfinex","ETHUSD",1617243438313,7.3818574,1933.9,1933.8,11.25756508]
["bitfinex","ETHUSD",1617243438714,5.5424574,1933.9,1933.8,11.25756508]
["bitfinex","ETHUSD",1617243439130,9.0924574,1933.9,1933.8,11.25756508]
["bitfinex","ETHUSD",1617243440540,9.0924574,1933.9,1933.8,10.05756508]
["bitfinex","ETHUSD",1617243443586,10.33631,1934.3,1933.9,23.1]
["bitfinex","ETHUSD",1617243443786,14.02585,1934.5,1934.2,9.1131]
["bitfinex","ETHUSD",1617243443986,14.02585,1934.5,1934.3,19.66652236]
["bitfinex","ETHUSD",1617243443987,3.55,1934.5,1934.3,19.66652236]
["bitfinex","ETHUSD",1617243444190,3.55,1934.4,1934.3,23.96652236]
["bitfinex","ETHUSD",1617243444985,2.55,1934.4,1934.3,4.86652236]
["bitfinex","ETHUSD",1617243445185,2.55,1934.4,1934.3,8.31639236]
["bitfinex","ETHUSD",1617243446804,2.55,1934.4,1934.3,0.56652236]
["bitfinex","ETHUSD",1617243447602,2.55,1934.4,1934.3,1.56652236]
["bitfinex","ETHUSD",1617243447805,3.3557,1934.5,1934.3,1.56652236]
["bitfinex","ETHUSD",1617243448617,3.3557,1934.5,1934.4,6.34]
["bitfinex","ETHUSD",1617243449419,6.9057,1934.5,1934.4,6.34]
["bitfinex","ETHUSD",1617243449616,6.9057,1934.5,1934.4,0.39]
["bitfinex","ETHUSD",1617243450017,5.9057,1934.5,1934.4,6.39]
["bitfinex","ETHUSD",1617243450841,4.0649,1934.5,1934.4,6.39]
["bitfinex","ETHUSD",1617243451841,2.5649,1934.5,1934.4,0.39]
["bitfinex","ETHUSD",1617243452242,2.5649,1934.5,1934.4,6.44]
["bitfinex","ETHUSD",1617243452845,2.5649,1934.5,1934.4,0.39]
["bitfinex","ETHUSD",1617243453471,2.5649,1934.5,1934.3,2.54222236]
["bitfinex","ETHUSD",1617243453671,2.5649,1934.5,1934.3,1.45652236]
["bitfinex","ETHUSD",1617243453872,0.7245,1934.5,1934.4,9.16]
["bitfinex","ETHUSD",1617243454278,0.7245,1934.5,1934.4,12.02]
["bitfinex","ETHUSD",1617243454478,4.2245,1934.5,1934.4,12.02]
["bitfinex","ETHUSD",1617243454877,3.2245,1934.5,1934.4,12.02]
["bitfinex","ETHUSD",1617243455277,3.2245,1934.5,1934.4,3.27]
["bitfinex","ETHUSD",1617243456113,3.2245,1934.5,1934.4,2.86]
["bitfinex","ETHUSD",1617243456314,3.2245,1934.5,1934.3,1.45652236]
["bitfinex","ETHUSD",1617243456516,3.2245,1934.5,1934.3,1.84652236]
["bitfinex","ETHUSD",1617243457516,3.2245,1934.5,1934.3,1.45652236]
["bitfinex","ETHUSD",1617243459922,5.7745,1934.5,1934.3,1.45652236]
["bitfinex","ETHUSD",1617243461548,5.7745,1934.5,1934.3,1.85652236]
["bitfinex","ETHUSD",1617243461944,5.7745,1934.5,1934.3,1.45652236]
["bitfinex","ETHUSD",1617243463764,5.7745,1934.5,1934.3,9.20674236]
["bitfinex","ETHUSD",1617243464967,4.7745,1934.5,1934.3,9.20674236]
["bitfinex","ETHUSD",1617243465170,8.3245,1934.5,1934.3,9.20674236]
["bitfinex","ETHUSD",1617243468190,8.3245,1934.5,1934.3,1.45652236]
["bitfinex","ETHUSD",1617243468392,8.3245,1934.5,1934.3,5.36687782]
["bitfinex","ETHUSD",1617243468591,8.3245,1934.5,1934.3,1.45652236]
["bitfinex","ETHUSD",1617243469452,8.3245,1934.5,1934.3,9.20667236]
["bitfinex","ETHUSD",1617243469854,8.3245,1934.5,1934.3,1.45652236]
["bitfinex","ETHUSD",1617243470050,7.3245,1934.5,1934.3,1.45652236]
["bitfinex","ETHUSD",1617243470249,10.8745,1934.5,1934.3,1.45652236]
["bitfinex","ETHUSD",1617243471951,10.8745,1934.5,1934.3,0.95652236]
["bitfinex","ETHUSD",1617243473551,11.2745,1934.5,1934.2,8.05439122]
["bitfinex","ETHUSD",1617243474151,10.8745,1934.5,1934.2,8.05439122]
["bitfinex","ETHUSD",1617243474368,10.8745,1934.5,1934.4,7.88888473]
["bitfinex","ETHUSD",1617243474568,10.8745,1934.5,1934.4,11.18888473]
["bitfinex","ETHUSD",1617243474969,6.1961,1934.5,1934.4,11.18888473]
["bitfinex","ETHUSD",1617243475369,9.7461,1934.5,1934.4,11.18888473]
["bitfinex","ETHUSD",1617243477797,9.7461,1934.5,1934.4,12.18888473]
["bitfinex","ETHUSD",1617243477998,9.6794,1934.5,1934.4,12.18888473]
["bitfinex","ETHUSD",1617243480020,8.6794,1934.5,1934.4,12.18888473]
["bitfinex","ETHUSD",1617243480618,12.2294,1934.5,1934.4,12.18888473]
["bitfinex","ETHUSD",1617243481019,10.3913,1934.5,1934.4,12.18888473]
["bitfinex","ETHUSD",1617243482842,10.3913,1934.5,1934.4,12.57888473]
["bitfinex","ETHUSD",1617243483043,10.3913,1934.5,1934.4,12.18888473]
["bitfinex","ETHUSD",1617243484044,8.5504,1934.5,1934.4,12.18888473]
["bitfinex","ETHUSD",1617243485065,7.5504,1934.5,1934.4,12.18888473]
["bitfinex","ETHUSD",1617243485866,11.1004,1934.5,1934.4,12.18888473]
["bitfinex","ETHUSD",1617243487068,9.2625,1934.5,1934.4,12.18888473]
["bitfinex","ETHUSD",1617243487926,17.01292,1934.5,1934.4,4.43886473]
["bitfinex","ETHUSD",1617243488125,17.01292,1934.5,1934.4,1.13886473]
["bitfinex","ETHUSD",1617243488327,9.2625,1934.5,1934.4,1.13886473]
["bitfinex","ETHUSD",1617243489527,9.2625,1934.5,1934.4,8.88928473]
["bitfinex","ETHUSD",1617243489926,8.2625,1934.5,1934.4,8.88928473]
["bitfinex","ETHUSD",1617243490128,6.4211,1934.5,1934.4,8.88928473]
["bitfinex","ETHUSD",1617243491130,13.73707904,1934.5,1934.4,8.88928473]
["bitfinex","ETHUSD",1617243491334,13.73707904,1934.5,1934.4,4.09886473]
["bitfinex","ETHUSD",1617243491529,9.9711,1934.5,1934.4,4.09886473]
["bitfinex","ETHUSD",1617243491729,9.9711,1934.5,1934.4,1.13886473]
["bitfinex","ETHUSD",1617243494143,9.9711,1934.5,1934.4,8.88903473]
["bitfinex","ETHUSD",1617243494545,9.9711,1934.5,1934.4,15.93933473]
["bitfinex","ETHUSD",1617243494743,9.9711,1934.5,1934.4,18.75933473]
["bitfinex","ETHUSD",1617243494943,9.1814,1934.5,1934.4,18.75933473]
["bitfinex","ETHUSD",1617243495772,9.1148,1934.5,1934.4,18.35933473]
["bitfinex","ETHUSD",1617243495971,9.1148,1934.5,1934.4,10.60916473]
["bitfinex","ETHUSD",1617243496372,12.6648,1934.5,1934.4,10.60916473]
["bitfinex","ETHUSD",1617243496773,12.6648,1934.5,1934.4,3.95886473]
["bitfinex","ETHUSD",1617243496973,12.6648,1934.5,1934.4,8.88899473]
["bitfinex","ETHUSD",1617243498799,12.6648,1934.5,1934.4,18.51239473]
["bitfinex","ETHUSD",1617243498999,12.6648,1934.5,1934.4,21.59239473]
["bitfinex","ETHUSD",1617243499799,12.6648,1934.5,1934.4,13.84226473]
["bitfinex","ETHUSD",1617243500001,8.2599,1934.5,1934.4,13.84226473]
["bitfinex","ETHUSD",1617243500206,5.2585,1934.6,1934.5,25.0]
["bitfinex","ETHUSD",1617243500402,5.2585,1934.6,1934.5,31.84]
["bitfinex","ETHUSD",1617243500831,5.2585,1934.6,1934.5,14.58943]
["bitfinex","ETHUSD",1617243501029,5.2585,1934.6,1934.4,10.76226473]
["bitfinex","ETHUSD",1617243501030,5.2585,1934.6,1934.4,1.13886473]
["bitfinex","ETHUSD",1617243501628,8.8085,1934.6,1934.4,1.13886473]
["bitfinex","ETHUSD",1617243501832,8.8085,1934.6,1934.4,1.41886473]
["bitfinex","ETHUSD",1617243502029,7.8085,1934.6,1934.4,9.16906473]
["bitfinex","ETHUSD",1617243503248,7.8085,1934.6,1934.4,9.55906473]
["bitfinex","ETHUSD",1617243503448,7.8085,1934.6,1934.4,12.83906473]
["bitfinex","ETHUSD",1617243505047,6.8085,1934.6,1934.4,12.83906473]
["bitfinex","ETHUSD",1617243505247,4.9613,1934.6,1934.4,12.83906473]
["bitfinex","ETHUSD",1617243506870,8.5113,1934.6,1934.4,12.83906473]
["bitfinex","ETHUSD",1617243507072,7.7573,1934.6,1934.4,12.83906473]
["bitfinex","ETHUSD",1617243508271,5.8684,1934.6,1934.4,12.83906473]
["bitfinex","ETHUSD",1617243508694,5.8684,1934.6,1934.5,11.73]
["bitfinex","ETHUSD",1617243508895,5.8684,1934.6,1934.5,23.71952]
["bitfinex","ETHUSD",1617243510095,4.8684,1934.6,1934.5,23.71952]
["bitfinex","ETHUSD",1617243510295,4.8684,1934.6,1934.5,23.33952]
["bitfinex","ETHUSD",1617243510694,4.8684,1934.6,1934.5,11.98952]
["bitfinex","ETHUSD",1617243510894,4.8684,1934.6,1934.5,7.74952]
["bitfinex","ETHUSD",1617243511319,3.0291,1934.6,1934.5,8.13952]
["bitfinex","ETHUSD",1617243511921,3.0291,1934.6,1934.5,7.74952]
["bitfinex","ETHUSD",1617243512120,6.5791,1934.6,1934.5,7.74952]
["bitfinex","ETHUSD",1617243512325,0.5211,1934.6,1934.5,26.50952]
["bitfinex","ETHUSD",1617243512520,0.4711,1934.6,1934.5,31.20952]
["bitfinex","ETHUSD",1617243513320,0.4711,1934.6,1934.5,30.00952]
["bitfinex","ETHUSD",1617243513751,0.4711,1934.6,1934.5,13.10952]
["bitfinex","ETHUSD",1617243513950,0.4711,1934.6,1934.5,18.02695552]
["bitfinex","ETHUSD",1617243514252,0.097887,1935.0,1934.6,9.55]
["bitfinex","ETHUSD",1617243514451,0.237887,1935.0,1934.7,0.4]
["bitfinex","ETHUSD",1617243514655,0.237887,1935.0,1934.7,0.68]
["bitfinex","ETHUSD",1617243515054,0.14,1935.1,1934.9,0.38]
["bitfinex","ETHUSD",1617243515255,0.14,1935.1,1934.7,0.68]
["bitfinex","ETHUSD",1617243515653,0.14,1935.1,1934.7,0.28]
["bitfinex","ETHUSD",1617243515855,0.14,1935.1,1934.8,7.74817]
["bitfinex","ETHUSD",1617243516274,0.14,1935.1,1934.8,9.8143471]
["bitfinex","ETHUSD",1617243516672,0.14,1935.1,1934.7,0.28]
["bitfinex","ETHUSD",1617243516874,0.14,1935.1,1934.7,3.45406894]
["bitfinex","ETHUSD",1617243517272,3.69,1935.1,1934.7,10.82887]
["bitfinex","ETHUSD",1617243517475,3.69,1935.1,1934.7,7.74887]
["bitfinex","ETHUSD",1617243517872,3.55,1935.1,1935.0,0.12645619]
["bitfinex","ETHUSD",1617243520104,2.3,1935.1,1935.0,0.12645619]
["bitfinex","ETHUSD",1617243520501,10.0496,1935.1,1935.0,0.12645619]
["bitfinex","ETHUSD",1617243522522,13.5996,1935.1,1935.0,0.12645619]
["bitfinex","ETHUSD",1617243524345,5.85,1935.1,1935.0,0.12645619]
["bitfinex","ETHUSD",1617243524949,4.85,1935.1,1935.0,0.12645619]
["bitfinex","ETHUSD",1617243526248,12.59948,1935.1,1935.0,0.12645619]
["bitfinex","ETHUSD",1617243527677,16.14948,1935.1,1935.0,0.12645619]
["bitfinex","ETHUSD",1617243529079,16.14948,1935.1,1935.0,1.12645619]
["bitfinex","ETHUSD",1617243529705,16.14948,1935.1,1935.0,12.63645619]
["bitfinex","ETHUSD",1617243530100,15.14948,1935.1,1935.0,12.63645619]
["bitfinex","ETHUSD",1617243530703,7.4,1935.1,1935.0,12.63645619]
["bitfinex","ETHUSD",1617243530904,7.4,1935.1,1935.0,19.90045619]
["bitfinex","ETHUSD",1617243531104,7.4,1935.1,1935.0,31.66789619]
["bitfinex","ETHUSD",1617243531503,7.4,1935.1,1935.0,31.26789619]
["bitfinex","ETHUSD",1617243532521,5.5545,1935.1,1935.0,31.26789619]
["bitfinex","ETHUSD",1617243532921,9.1045,1935.1,1935.0,31.26789619]
["bitfinex","ETHUSD",1617243534523,9.1045,1935.1,1935.0,31.94789619]
["bitfinex","ETHUSD",1617243534974,8.1045,1935.1,1935.0,31.94789619]
["bitfinex","ETHUSD",1617243535373,6.2668,1935.1,1935.0,31.94789619]
["bitfinex","ETHUSD",1617243536575,6.2668,1935.1,1935.0,31.54789619]
["bitfinex","ETHUSD",1617243536774,6.2668,1935.1,1935.0,31.93789619]
["bitfinex","ETHUSD",1617243538174,9.8168,1935.1,1935.0,31.93789619]
["bitfinex","ETHUSD",1617243538376,7.98,1935.1,1935.0,31.93789619]
["bitfinex","ETHUSD",1617243538774,7.98,1935.1,1935.0,31.54789619]
["bitfinex","ETHUSD",1617243539993,6.98,1935.1,1935.0,31.54789619]
["bitfinex","ETHUSD",1617243540194,6.98,1935.1,1935.0,31.26789619]
["bitfinex","ETHUSD",1617243540596,6.98,1935.1,1935.0,23.52045619]
["bitfinex","ETHUSD",1617243542398,6.98,1935.1,1935.0,31.26783619]
["bitfinex","ETHUSD",1617243543421,10.53,1935.1,1935.0,31.26783619]
["bitfinex","ETHUSD",1617243543821,10.53,1935.1,1935.0,31.65783619]
["bitfinex","ETHUSD",1617243544021,10.53,1935.1,1935.0,31.26783619]
["bitfinex","ETHUSD",1617243544422,8.6916,1935.1,1935.0,31.26783619]
["bitfinex","ETHUSD",1617243545021,8.4456,1935.1,1935.0,31.26783619]
["bitfinex","ETHUSD",1617243547448,6.6064,1935.1,1935.0,31.26783619]
["bitfinex","ETHUSD",1617243548694,10.1564,1935.1,1935.0,31.26783619]
["bitfinex","ETHUSD",1617243550499,8.3119,1935.1,1935.0,31.26783619]
["bitfinex","ETHUSD",1617243551900,8.3119,1935.1,1935.0,27.64783619]
["bitfinex","ETHUSD",1617243553523,6.4722,1935.1,1935.0,27.64783619]
["bitfinex","ETHUSD",1617243553724,6.4722,1935.1,1935.0,18.35645619]
["bitfinex","ETHUSD",1617243553725,12.5169,1935.1,1935.0,18.35645619]
["bitfinex","ETHUSD",1617243553928,19.62535006,1935.1,1935.0,12.63645619]
["bitfinex","ETHUSD",1617243554128,30.9943213,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243554327,40.44511814,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243554525,43.44511814,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243554727,49.18243312,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243554924,43.44511814,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243555124,43.58511814,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243555324,45.13710987,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243555750,58.29649987,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243555950,56.57752863,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243556151,56.43752863,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243556550,56.95235139,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243556753,52.75235139,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243556951,43.10235139,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243558979,34.13390133,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243559181,37.68390133,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243559381,36.1319096,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243560779,37.7119096,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243561009,39.9654096,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243561210,40.6599096,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243561607,43.6599096,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243561808,44.19931195,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243562208,48.24383236,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243562407,49.79582409,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243564432,63.34582409,1935.1,1935.0,12.51]
["bitfinex","ETHUSD",1617243564633,63.34582409,1935.1,1935.0,2.17243]
["bitfinex","ETHUSD",1617243565030,53.34582409,1935.1,1935.0,2.17243]
["bitfinex","ETHUSD",1617243565431,49.14582409,1935.1,1935.0,2.17243]
["bitfinex","ETHUSD",1617243565631,2.0674926,1935.0,1934.1,2.0]
["bitfinex","ETHUSD",1617243565834,3.58987978,1934.4,1934.1,2.0]
["bitfinex","ETHUSD",1617243566034,3.72987978,1934.4,1934.1,2.0]
["bitfinex","ETHUSD",1617243566250,5.44470254,1934.4,1934.1,2.0]
["bitfinex","ETHUSD",1617243567050,7.75361,1934.3,1934.1,2.0]
["bitfinex","ETHUSD",1617243567851,24.08987978,1934.2,1934.1,2.0]
["bitfinex","ETHUSD",1617243568051,24.48987978,1934.2,1933.2,27.1135534]
["bitfinex","ETHUSD",1617243568251,24.48987978,1934.2,1933.1,13.3537187]
["bitfinex","ETHUSD",1617243568252,7.75432,1933.9,1933.3,0.09406894]
["bitfinex","ETHUSD",1617243568451,1.0658,1934.0,1933.3,0.09406894]
["bitfinex","ETHUSD",1617243568452,0.14,1933.8,1933.3,0.709]
["bitfinex","ETHUSD",1617243568876,0.14,1933.6,1933.2,0.09406894]
["bitfinex","ETHUSD",1617243569076,0.14,1933.6,1933.3,1.0]
["bitfinex","ETHUSD",1617243569077,7.5134,1933.6,1933.3,1.0]
["bitfinex","ETHUSD",1617243569277,3.58987978,1933.5,1933.3,1.0]
["bitfinex","ETHUSD",1617243569477,11.34589978,1933.5,1933.3,1.0]
["bitfinex","ETHUSD",1617243569675,14.89589978,1933.5,1933.3,1.0]
["bitfinex","ETHUSD",1617243570877,11.30602,1933.5,1933.3,1.0]
["bitfinex","ETHUSD",1617243572906,11.84566858,1933.5,1933.3,1.0]
["bitfinex","ETHUSD",1617243573106,0.51482276,1933.4,1933.3,1.0]
["bitfinex","ETHUSD",1617243574539,2.276e-05,1933.4,1933.3,1.0]
["bitfinex","ETHUSD",1617243574939,3.55002276,1933.4,1933.3,1.0]
["bitfinex","ETHUSD",1617243576341,3.55002276,1933.4,1933.3,1.38]
["bitfinex","ETHUSD",1617243577571,0.38202276,1933.4,1933.3,1.38]
["bitfinex","ETHUSD",1617243579776,0.38202276,1933.4,1933.3,8.28]
["bitfinex","ETHUSD",1617243579975,0.38202276,1933.4,1933.3,1.38]
["bitfinex","ETHUSD",1617243580175,3.93202276,1933.4,1933.3,1.38]
["bitfinex","ETHUSD",1617243580575,2.09292276,1933.4,1933.3,1.38]
["bitfinex","ETHUSD",1617243580775,2.09292276,1933.4,1933.3,7.43]
["bitfinex","ETHUSD",1617243581576,2.09292276,1933.4,1933.3,1.38]
["bitfinex","ETHUSD",1617243582800,2.09292276,1933.4,1933.3,11.33]
["bitfinex","ETHUSD",1617243583603,0.25532276,1933.4,1933.3,11.33]
["bitfinex","ETHUSD",1617243585427,3.80532276,1933.4,1933.3,11.33]
["bitfinex","ETHUSD",1617243585827,3.80532276,1933.4,1933.3,1.38]
["bitfinex","ETHUSD",1617243586228,3.80532276,1933.4,1933.3,6.15397386]
["bitfinex","ETHUSD",1617243586430,1.07912713,1934.1,1933.4,31.365]
["bitfinex","ETHUSD",1617243586631,0.26979526,1934.3,1933.4,31.365]
["bitfinex","ETHUSD",1617243586632,0.04840057,1934.3,1934.0,13.85]
["bitfinex","ETHUSD",1617243586829,0.04840057,1934.3,1934.1,0.308]
["bitfinex","ETHUSD",1617243586830,0.14,1934.3,1934.1,0.308]
["bitfinex","ETHUSD",1617243587259,8.25079684,1934.8,1934.1,8.03726726]
["bitfinex","ETHUSD",1617243587458,0.14,1934.7,1934.3,0.392]
["bitfinex","ETHUSD",1617243587666,0.14,1934.7,1934.1,4.14]
["bitfinex","ETHUSD",1617243587667,0.14,1934.7,1934.4,0.38]
["bitfinex","ETHUSD",1617243587858,0.14,1934.7,1934.4,0.66]
["bitfinex","ETHUSD",1617243588058,0.14,1934.7,1933.9,2.0670521]
["bitfinex","ETHUSD",1617243588269,21.17450684,1935.0,1933.7,0.09406894]
["bitfinex","ETHUSD",1617243588270,0.14,1934.5,1933.7,0.09406894]
["bitfinex","ETHUSD",1617243588459,0.14,1934.5,1933.9,0.28]
["bitfinex","ETHUSD",1617243588460,3.58926726,1934.4,1933.9,0.28]
["bitfinex","ETHUSD",1617243588658,0.14,1934.5,1934.0,0.42]
["bitfinex","ETHUSD",1617243588858,0.14,1934.3,1934.0,0.42]
["bitfinex","ETHUSD",1617243589263,10.33743,1934.5,1934.2,0.4]
["bitfinex","ETHUSD",1617243589466,3.70211308,1934.4,1934.2,0.4]
["bitfinex","ETHUSD",1617243589666,3.70211308,1934.4,1933.8,0.42]
["bitfinex","ETHUSD",1617243589877,0.14,1934.4,1934.1,0.41]
["bitfinex","ETHUSD",1617243590284,7.75285,1934.2,1934.1,0.41]
["bitfinex","ETHUSD",1617243590481,11.43255782,1934.4,1934.1,0.41]
["bitfinex","ETHUSD",1617243590681,11.43255782,1934.4,1933.7,1.09406894]
["bitfinex","ETHUSD",1617243590682,3.55,1934.2,1933.7,1.09406894]
["bitfinex","ETHUSD",1617243590882,3.69,1934.2,1934.0,0.41]
["bitfinex","ETHUSD",1617243591079,4.64541782,1934.2,1934.0,0.69]
["bitfinex","ETHUSD",1617243591281,4.64541782,1934.2,1934.1,0.39]
["bitfinex","ETHUSD",1617243592282,12.39877782,1934.2,1933.7,1.39506894]
["bitfinex","ETHUSD",1617243592526,12.39877782,1934.2,1933.7,1.301]
["bitfinex","ETHUSD",1617243592727,4.64541782,1934.2,1933.7,1.301]
["bitfinex","ETHUSD",1617243593327,7.75308,1934.1,1933.7,1.301]
["bitfinex","ETHUSD",1617243593530,7.89308,1934.1,1933.9,0.4]
["bitfinex","ETHUSD",1617243593727,8.84849782,1934.1,1933.9,0.4]
["bitfinex","ETHUSD",1617243594128,7.84849782,1934.1,1934.0,0.4]
["bitfinex","ETHUSD",1617243594529,7.70849782,1934.1,1934.0,0.4]
["bitfinex","ETHUSD",1617243594930,7.70849782,1934.1,1933.7,1.301]
["bitfinex","ETHUSD",1617243595130,7.70849782,1934.1,1933.8,0.4]
["bitfinex","ETHUSD",1617243595330,7.84849782,1934.1,1933.8,0.4]
["bitfinex","ETHUSD",1617243595931,11.39849782,1934.1,1933.8,0.4]
["bitfinex","ETHUSD",1617243596332,11.25849782,1934.1,1933.8,0.4]
["bitfinex","ETHUSD",1617243596731,11.25849782,1934.1,1934.0,0.41]
["bitfinex","ETHUSD",1617243597331,11.25849782,1934.1,1933.9,0.28]
["bitfinex","ETHUSD",1617243597532,11.25849782,1934.1,1933.9,0.41]
["bitfinex","ETHUSD",1617243597754,11.25849782,1934.1,1933.7,1.0]
["bitfinex","ETHUSD",1617243597954,11.25849782,1934.1,1933.8,0.39]
["bitfinex","ETHUSD",1617243598555,11.25849782,1934.1,1933.7,1.0]
["bitfinex","ETHUSD",1617243598759,3.694322,1934.0,1933.7,1.0]
["bitfinex","ETHUSD",1617243598959,11.94511884,1934.0,1933.7,1.0]
["bitfinex","ETHUSD",1617243599157,3.64973982,1934.0,1933.7,1.0]
["bitfinex","ETHUSD",1617243599757,13.46967457,1934.0,1933.7,1.0]
["bitfinex","ETHUSD",1617243600159,7.75559,1933.9,1933.7,1.0]
["bitfinex","ETHUSD",1617243600380,32.11079684,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243600579,34.04081466,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243601179,37.59081466,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243601383,45.34716466,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243601980,40.33716466,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243602381,42.436802,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243604203,41.436802,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243605407,22.586802,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243606452,26.136802,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243608055,30.336802,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243608259,26.136802,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243608461,42.036802,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243608660,27.336802,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243608860,26.136802,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243609263,25.136802,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243609459,34.036802,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243610060,38.08402035,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243610260,38.62360902,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243610877,29.72360902,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243611080,28.74900902,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243611281,28.20942035,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243611680,31.75942035,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243614105,30.75942035,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243616932,34.30942035,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243619158,33.30942035,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243619989,34.34312035,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243621809,34.88270814,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243622213,33.35178979,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243622417,19.24500561,1933.8,1933.7,1.4]
["bitfinex","ETHUSD",1617243622814,16.86461782,1933.8,1933.7,1.4]
["bitfinex","ETHUSD",1617243623615,17.81968965,1933.8,1933.7,1.4]
["bitfinex","ETHUSD",1617243624216,16.81968965,1933.8,1933.7,1.4]
["bitfinex","ETHUSD",1617243625020,16.66968965,1933.8,1933.7,1.4]
["bitfinex","ETHUSD",1617243627034,24.42483965,1933.8,1933.7,1.4]
["bitfinex","ETHUSD",1617243627433,27.97483965,1933.8,1933.7,1.4]
["bitfinex","ETHUSD",1617243629034,32.22563649,1933.8,1933.7,1.4]
["bitfinex","ETHUSD",1617243629260,32.22563649,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243629261,29.91853965,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243629462,33.16933649,1933.8,1933.7,1.0]
["bitfinex","ETHUSD",1617243632686,33.16933649,1933.8,1933.0,0.41]
["bitfinex","ETHUSD",1617243632687,26.0,1933.7,1933.0,0.41]
["bitfinex","ETHUSD",1617243632888,26.0,1933.7,1932.9,3.87548372]
["bitfinex","ETHUSD",1617243632889,7.75715,1933.4,1932.9,3.87548372]
["bitfinex","ETHUSD",1617243633086,20.52714684,1933.4,1932.9,0.385]
["bitfinex","ETHUSD",1617243633286,12.76999684,1933.4,1932.9,0.385]
["bitfinex","ETHUSD",1617243633486,13.72506867,1933.4,1932.9,0.385]
["bitfinex","ETHUSD",1617243633886,13.72506867,1933.4,1932.8,10.67288372]
["bitfinex","ETHUSD",1617243634086,7.75723,1933.1,1932.8,10.67288372]
["bitfinex","ETHUSD",1617243634289,6.75723,1933.1,1932.8,6.9024]
["bitfinex","ETHUSD",1617243634514,7.71230183,1933.1,1932.8,6.9024]
["bitfinex","ETHUSD",1617243635918,7.71230183,1933.1,1932.8,6.5224]
["bitfinex","ETHUSD",1617243637157,7.71230183,1933.1,1932.8,6.9224]
["bitfinex","ETHUSD",1617243637557,0.95507183,1933.1,1932.8,12.7824]
["bitfinex","ETHUSD",1617243638164,4.50507183,1933.1,1932.8,12.7824]
["bitfinex","ETHUSD",1617243638360,12.26238183,1933.1,1932.8,6.5224]
["bitfinex","ETHUSD",1617243638761,12.26238183,1933.1,1932.8,6.4704]
["bitfinex","ETHUSD",1617243639160,12.26238183,1933.1,1932.8,7.4704]
["bitfinex","ETHUSD",1617243639759,12.80189517,1933.1,1932.8,7.4704]
["bitfinex","ETHUSD",1617243640562,16.05269201,1933.1,1932.8,7.4704]
["bitfinex","ETHUSD",1617243640765,5.04458517,1933.1,1932.8,7.4704]
["bitfinex","ETHUSD",1617243641164,5.04458517,1933.1,1932.8,13.4904]
["bitfinex","ETHUSD",1617243641763,12.80184517,1933.1,1932.8,13.4904]
["bitfinex","ETHUSD",1617243641964,12.80184517,1933.1,1932.8,7.4704]
["bitfinex","ETHUSD",1617243643389,16.35184517,1933.1,1932.8,7.4704]
["bitfinex","ETHUSD",1617243643989,8.59458517,1933.1,1932.8,7.4704]
["bitfinex","ETHUSD",1617243644589,8.59458517,1933.1,1932.8,7.4204]
["bitfinex","ETHUSD",1617243645213,16.35204517,1933.1,1932.8,7.4204]
["bitfinex","ETHUSD",1617243646513,16.35204517,1933.1,1932.8,13.4604]
["bitfinex","ETHUSD",1617243647113,16.35204517,1933.1,1932.8,7.4204]
["bitfinex","ETHUSD",1617243648541,19.90204517,1933.1,1932.8,7.4204]
["bitfinex","ETHUSD",1617243652362,23.15284201,1933.1,1932.8,7.4204]
["bitfinex","ETHUSD",1617243652564,10.66954565,1933.0,1932.8,7.4204]
["bitfinex","ETHUSD",1617243653009,11.62461748,1933.0,1932.8,7.4204]
["bitfinex","ETHUSD",1617243653410,15.27541432,1933.0,1932.8,7.4204]
["bitfinex","ETHUSD",1617243653609,7.51672432,1933.0,1932.8,7.4204]
["bitfinex","ETHUSD",1617243653810,7.81592748,1933.0,1932.8,7.4204]
["bitfinex","ETHUSD",1617243654409,13.16636166,1933.0,1932.8,7.4204]
["bitfinex","ETHUSD",1617243654609,9.85550601,1933.0,1932.8,7.4204]
["bitfinex","ETHUSD",1617243654811,7.75975,1932.9,1932.8,7.4204]
["bitfinex","ETHUSD",1617243655211,8.71482183,1932.9,1932.8,7.4204]
["bitfinex","ETHUSD",1617243656414,12.19787173,1932.9,1932.8,7.4204]
["bitfinex","ETHUSD",1617243656813,12.19787173,1932.9,1932.8,1.0]
["bitfinex","ETHUSD",1617243657013,12.76363775,1932.9,1932.8,1.0]
["bitfinex","ETHUSD",1617243657214,16.24668765,1932.9,1932.8,1.0]
["bitfinex","ETHUSD",1617243657414,19.49748449,1932.9,1932.8,1.0]
["bitfinex","ETHUSD",1617243659041,23.43748449,1932.9,1932.8,1.0]
["bitfinex","ETHUSD",1617243659245,29.42218449,1932.9,1932.8,1.0]
["bitfinex","ETHUSD",1617243660670,29.03218449,1932.9,1932.8,1.0]
["bitfinex","ETHUSD",1617243661070,28.05748449,1932.9,1932.8,1.0]
["bitfinex","ETHUSD",1617243664093,31.60748449,1932.9,1932.8,0.95]
["bitfinex","ETHUSD",1617243666519,32.00748449,1932.9,1932.8,0.95]
["bitfinex","ETHUSD",1617243666717,31.60748449,1932.9,1932.8,0.95]
["bitfinex","ETHUSD",1617243667920,23.11443459,1932.9,1932.8,0.95]
["bitfinex","ETHUSD",1617243668323,30.39563459,1932.9,1932.8,0.95]
["bitfinex","ETHUSD",1617243668740,30.78563459,1932.9,1932.8,0.95]
["bitfinex","ETHUSD",1617243669137,30.39563459,1932.9,1932.8,0.95]
["bitfinex","ETHUSD",1617243669338,33.94563459,1932.9,1932.8,0.95]
["bitfinex","ETHUSD",1617243674590,37.49563459,1932.9,1932.8,0.95]
["bitfinex","ETHUSD",1617243675191,42.89563459,1932.9,1932.8,0.95]
["bitfinex","ETHUSD",1617243675593,95.09563459,1932.9,1932.8,0.95]
["bitfinex","ETHUSD",1617243675794,95.09563459,1932.9,1932.1,1.0]
["bitfinex","ETHUSD",1617243675795,0.14,1932.6,1932.1,1.0]
["bitfinex","ETHUSD",1617243675993,0.38,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617243676193,15.76715126,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617243676416,10.36,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617243676615,12.77357,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617243676815,13.72864183,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617243677417,8.71864183,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617243677821,16.01864183,1932.2,1932.1,0.7505]
["bitfinex","ETHUSD",1617243678019,8.71864183,1932.2,1932.1,0.7505]
["bitfinex","ETHUSD",1617243678618,28.56864183,1932.2,1932.1,0.7505]
["bitfinex","ETHUSD",1617243678819,28.96864183,1932.2,1932.1,0.7505]
["bitfinex","ETHUSD",1617243679041,60.53838708,1932.2,1932.1,0.7505]
["bitfinex","ETHUSD",1617243679640,58.96864183,1932.2,1932.1,0.7505]
["bitfinex","ETHUSD",1617243679841,62.51864183,1932.2,1932.1,0.7505]
["bitfinex","ETHUSD",1617243680046,42.66864183,1932.2,1932.1,0.7505]
["bitfinex","ETHUSD",1617243680643,12.26864183,1932.2,1932.1,0.7505]
["bitfinex","ETHUSD",1617243681243,17.27864183,1932.2,1932.1,0.7505]
["bitfinex","ETHUSD",1617243681443,17.27864183,1932.2,1932.1,1.7505]
["bitfinex","ETHUSD",1617243681687,12.26864183,1932.2,1932.1,1.7505]
["bitfinex","ETHUSD",1617243682490,14.36827917,1932.2,1932.1,1.7505]
["bitfinex","ETHUSD",1617243683891,6.60470917,1932.2,1932.1,1.7505]
["bitfinex","ETHUSD",1617243685093,17.91737917,1932.2,1932.1,1.7505]
["bitfinex","ETHUSD",1617243687115,73.31737917,1932.2,1931.7,18.4485]
["bitfinex","ETHUSD",1617243687317,73.31737917,1932.2,1931.7,17.79842101]
["bitfinex","ETHUSD",1617243687318,27.6413,1931.8,1931.7,17.79842101]
["bitfinex","ETHUSD",1617243687517,33.03209684,1931.8,1931.7,17.79842101]
["bitfinex","ETHUSD",1617243687716,33.98539684,1931.8,1931.7,17.79842101]
["bitfinex","ETHUSD",1617243687916,34.94046867,1931.8,1931.7,17.79842101]
["bitfinex","ETHUSD",1617243688319,64.53046867,1931.8,1931.7,17.79842101]
["bitfinex","ETHUSD",1617243688719,34.53046867,1931.8,1931.7,17.79842101]
["bitfinex","ETHUSD",1617243690365,40.18010601,1931.8,1931.7,17.79842101]
["bitfinex","ETHUSD",1617243691366,40.71973424,1931.8,1931.7,17.79842101]
["bitfinex","ETHUSD",1617243691566,41.79899241,1931.8,1931.7,17.79842101]
["bitfinex","ETHUSD",1617243692166,25.29944098,1931.8,1931.7,17.79842101]
["bitfinex","ETHUSD",1617243692570,21.10899241,1931.8,1931.7,17.79842101]
["bitfinex","ETHUSD",1617243692771,9.1443374,1931.8,1931.7,20.89842101]
["bitfinex","ETHUSD",1617243692969,9.1443374,1931.8,1931.7,20.90881251]
["bitfinex","ETHUSD",1617243693171,9.0943374,1931.8,1931.7,20.90881251]
["bitfinex","ETHUSD",1617243693373,17.54777128,1931.8,1931.7,17.79842251]
["bitfinex","ETHUSD",1617243693570,28.59777128,1931.8,1931.7,17.79842251]
["bitfinex","ETHUSD",1617243694169,58.59777128,1931.8,1931.7,17.79842251]
["bitfinex","ETHUSD",1617243694815,47.94777128,1931.8,1931.7,17.79842251]
["bitfinex","ETHUSD",1617243695017,47.94777128,1931.8,1931.7,17.24852164]
["bitfinex","ETHUSD",1617243695217,59.19856812,1931.8,1931.7,7.94353467]
["bitfinex","ETHUSD",1617243695418,59.19856812,1931.8,1931.7,6.88513467]
["bitfinex","ETHUSD",1617243695419,72.74856812,1931.8,1931.7,6.88513467]
["bitfinex","ETHUSD",1617243695616,72.74856812,1931.8,1931.7,4.47333813]
["bitfinex","ETHUSD",1617243695818,72.74856812,1931.8,1931.7,4.20536074]
["bitfinex","ETHUSD",1617243696820,72.34856812,1931.8,1931.7,4.20536074]
["bitfinex","ETHUSD",1617243697221,64.34856812,1931.8,1931.7,4.20536074]
["bitfinex","ETHUSD",1617243697440,64.34856812,1931.8,1931.7,3.11000595]
["bitfinex","ETHUSD",1617243697441,64.74856812,1931.8,1931.7,3.11000595]
["bitfinex","ETHUSD",1617243699239,72.74856812,1931.8,1931.7,3.11000595]
["bitfinex","ETHUSD",1617243699440,72.74856812,1931.8,1931.7,3.06000595]
["bitfinex","ETHUSD",1617243700486,64.74856812,1931.8,1931.7,3.06000595]
["bitfinex","ETHUSD",1617243700684,68.29856812,1931.8,1931.7,3.06000595]
["bitfinex","ETHUSD",1617243700885,76.29856812,1931.8,1931.7,3.06000595]
["bitfinex","ETHUSD",1617243702086,76.29856812,1931.8,1931.7,1.24174159]
["bitfinex","ETHUSD",1617243702287,77.34578339,1931.8,1931.7,1.24174159]
["bitfinex","ETHUSD",1617243702486,76.29856812,1931.8,1931.7,1.24174159]
["bitfinex","ETHUSD",1617243702686,63.28856812,1931.8,1931.7,1.24174159]
["bitfinex","ETHUSD",1617243702888,63.28856812,1931.8,1931.7,1.10775289]
["bitfinex","ETHUSD",1617243703086,63.5587612,1931.8,1931.7,1.10775289]
["bitfinex","ETHUSD",1617243704289,63.01913297,1931.8,1931.7,1.10775289]
["bitfinex","ETHUSD",1617243704689,62.61913297,1931.8,1931.7,1.10775289]
["bitfinex","ETHUSD",1617243705695,71.17373297,1931.8,1931.7,1.10775289]
["bitfinex","ETHUSD",1617243705896,75.12373297,1931.8,1931.7,1.10775289]
["bitfinex","ETHUSD",1617243706500,74.72373297,1931.8,1931.7,1.10775289]
["bitfinex","ETHUSD",1617243707298,73.56643297,1931.8,1931.7,1.10775289]
["bitfinex","ETHUSD",1617243707499,73.56643297,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243707500,70.12299909,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243707700,30.12299909,1931.8,1931.7,0.38846668]
["bitfinex","ETHUSD",1617243707918,30.12299909,1931.8,1931.7,0.77846668]
["bitfinex","ETHUSD",1617243707919,22.72569909,1931.8,1931.7,0.77846668]
["bitfinex","ETHUSD",1617243708119,22.45550601,1931.8,1931.7,0.77846668]
["bitfinex","ETHUSD",1617243708518,22.45550601,1931.8,1931.7,0.38846668]
["bitfinex","ETHUSD",1617243708718,22.45550601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243710022,62.45550601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243711068,66.00550601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243711871,26.00550601,1931.8,1931.7,0.49846668]
["bitfinex","ETHUSD",1617243712271,26.00550601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243713274,66.00550601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243713874,73.94050601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243714071,75.16390601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243714470,82.92988601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243715071,71.70648601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243715273,41.70648601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243715672,33.77148601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243716297,37.32148601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243717100,86.99068601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243717299,88.23918601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243718300,88.7787661,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243718721,96.7787661,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243718922,88.7787661,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243721546,92.3287661,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243721748,91.0802661,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243722748,81.0802661,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243723348,51.0802661,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243723775,41.4110661,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243724977,71.4110661,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243725179,41.4110661,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243726817,44.9610661,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243727624,93.9817661,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243728219,95.06066458,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243728419,55.06066458,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243728621,53.99406458,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243728822,53.99406458,1931.8,1931.7,0.78846668]
["bitfinex","ETHUSD",1617243729020,52.37558601,1931.8,1931.7,0.78846668]
["bitfinex","ETHUSD",1617243730223,44.42148601,1931.8,1931.7,0.78846668]
["bitfinex","ETHUSD",1617243730423,42.32184867,1931.8,1931.7,0.78846668]
["bitfinex","ETHUSD",1617243730824,42.32184867,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243731652,39.07105183,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243731852,45.87184867,1931.8,1931.7,0.50846668]
["bitfinex","ETHUSD",1617243732052,45.87184867,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243733455,45.87184867,1931.8,1931.7,0.48846668]
["bitfinex","ETHUSD",1617243734471,47.97148601,1931.8,1931.7,0.48846668]
["bitfinex","ETHUSD",1617243735073,47.97148601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243737296,51.52148601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243737696,56.53148601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243739298,66.66448601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243739521,106.66448601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243742572,110.21448601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243742772,110.60448601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243744171,110.21448601,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243744772,122.36106988,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243744972,123.44001638,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243746373,122.36106988,1931.8,1931.7,0.10846668]
["bitfinex","ETHUSD",1617243746574,34.35079684,1931.7,1931.1,0.95]
["bitfinex","ETHUSD",1617243746774,129.52027304,1931.8,1931.2,0.336]
["bitfinex","ETHUSD",1617243746775,11.01804684,1931.4,1931.2,0.336]
["bitfinex","ETHUSD",1617243746976,1.95,1931.3,1931.2,0.336]
["bitfinex","ETHUSD",1617243747174,6.96,1931.3,1931.2,0.336]
["bitfinex","ETHUSD",1617243747598,9.05963734,1931.3,1931.2,0.336]
["bitfinex","ETHUSD",1617243747797,13.56470917,1931.3,1931.2,0.336]
["bitfinex","ETHUSD",1617243748197,28.46646601,1931.3,1931.2,0.336]
["bitfinex","ETHUSD",1617243749397,28.46646601,1931.3,1931.1,0.95]
["bitfinex","ETHUSD",1617243749598,15.41766,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617243749799,23.67845684,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617243750027,26.73316601,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617243750227,28.1372107,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617243750627,26.73316601,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617243751829,66.73316601,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617243752230,66.73316601,1931.2,1930.1,35.5917]
["bitfinex","ETHUSD",1617243752232,31.95,1930.7,1930.1,35.5917]
["bitfinex","ETHUSD",1617243752430,48.61310996,1930.7,1930.1,35.5917]
["bitfinex","ETHUSD",1617243752655,1.95,1930.5,1930.1,35.5917]
["bitfinex","ETHUSD",1617243752856,1.95,1930.3,1930.1,35.5917]
["bitfinex","ETHUSD",1617243753254,7.1,1930.3,1930.1,35.3917]
["bitfinex","ETHUSD",1617243753454,14.01,1930.2,1930.1,35.3917]
["bitfinex","ETHUSD",1617243753854,14.96507183,1930.2,1930.1,35.3917]
["bitfinex","ETHUSD",1617243754054,18.21586867,1930.2,1930.1,35.3917]
["bitfinex","ETHUSD",1617243754455,60.31550601,1930.2,1930.1,35.12108786]
["bitfinex","ETHUSD",1617243754657,62.24288403,1930.2,1930.1,35.12108786]
["bitfinex","ETHUSD",1617243754855,60.70550601,1930.2,1930.1,35.12108786]
["bitfinex","ETHUSD",1617243755055,60.31550601,1930.2,1930.1,35.12108786]
["bitfinex","ETHUSD",1617243755272,60.31550601,1930.2,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243755479,48.64785102,1930.0,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243755675,4.38949684,1929.9,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243755874,25.11079684,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243756474,26.06586867,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243757674,56.45586867,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243757923,66.45586867,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243758121,69.61586867,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243758521,46.81550601,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243758721,16.81550601,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243760123,17.21550601,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243760732,24.11550601,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243760933,64.11550601,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243761332,63.71550601,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243761534,56.81550601,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243761733,16.81550601,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243762733,18.00636625,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243763356,21.55636625,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243764356,36.55636625,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243768401,35.36550601,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243768602,38.91550601,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243769407,40.10636625,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243770602,80.10636625,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243771429,80.07636625,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243772027,81.69586804,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243772425,89.69586804,1929.8,1929.7,0.06672348]
["bitfinex","ETHUSD",1617243772625,89.69570632,1929.8,1929.7,0.01672348]
["bitfinex","ETHUSD",1617243773649,81.69570632,1929.8,1929.7,0.01672348]
["bitfinex","ETHUSD",1617243773854,85.24570632,1929.8,1929.7,0.01672348]
["bitfinex","ETHUSD",1617243774050,93.24570632,1929.8,1929.7,0.01672348]
["bitfinex","ETHUSD",1617243774851,92.0550078,1929.8,1929.7,0.01672348]
["bitfinex","ETHUSD",1617243775051,25.7,1929.7,1929.6,0.96672348]
["bitfinex","ETHUSD",1617243775253,81.79543684,1929.7,1929.6,0.96672348]
["bitfinex","ETHUSD",1617243775454,94.85014601,1929.7,1929.6,0.96672348]
["bitfinex","ETHUSD",1617243776054,101.04084453,1929.7,1929.6,0.96672348]
["bitfinex","ETHUSD",1617243776277,101.04084453,1929.7,1929.6,3.48e-06]
["bitfinex","ETHUSD",1617243776477,101.04084453,1929.7,1929.1,1.0]
["bitfinex","ETHUSD",1617243776478,3.22079684,1929.6,1929.1,1.0]
["bitfinex","ETHUSD",1617243776678,22.639505,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617243776877,52.42079684,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617243777076,62.42079684,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617243777279,63.37586867,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617243777478,115.93889663,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617243777681,115.93889663,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243778082,117.12959515,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243778282,124.90705515,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243778481,127.00669249,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243778902,117.00669249,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243779101,120.55669249,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243779301,130.55669249,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243779501,120.55669249,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243780301,128.55669249,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243780502,148.55669249,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243780705,155.70559249,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243782134,155.00449249,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243782536,140.55669249,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243782736,83.30669249,1929.2,1929.1,1.08]
["bitfinex","ETHUSD",1617243782934,31.28353471,1929.2,1929.1,1.08]
["bitfinex","ETHUSD",1617243783134,30.09283619,1929.2,1929.1,1.08]
["bitfinex","ETHUSD",1617243783333,20.09283619,1929.2,1929.1,1.08]
["bitfinex","ETHUSD",1617243783735,20.09283619,1929.2,1929.1,1.48]
["bitfinex","ETHUSD",1617243783935,20.09283619,1929.2,1929.1,1.08]
["bitfinex","ETHUSD",1617243784151,23.64283619,1929.2,1929.1,1.08]
["bitfinex","ETHUSD",1617243784957,23.64283619,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243785156,24.83353471,1929.2,1929.1,0.8]
["bitfinex","ETHUSD",1617243785753,24.83353471,1929.2,1929.1,0.76015]
["bitfinex","ETHUSD",1617243785952,24.83353471,1929.2,1929.1,1.15015]
["bitfinex","ETHUSD",1617243786354,23.64283619,1929.2,1929.1,1.15015]
["bitfinex","ETHUSD",1617243786555,23.64283619,1929.2,1929.1,0.76015]
["bitfinex","ETHUSD",1617243787399,25.91323909,1929.2,1929.1,1.15015]
["bitfinex","ETHUSD",1617243787602,26.05323909,1929.2,1929.1,0.76015]
["bitfinex","ETHUSD",1617243788599,26.05323909,1929.2,1929.1,0.71015]
["bitfinex","ETHUSD",1617243789400,29.60323909,1929.2,1929.1,0.71015]
["bitfinex","ETHUSD",1617243790001,29.60323909,1929.2,1929.1,1.11015]
["bitfinex","ETHUSD",1617243791002,34.47323909,1929.2,1929.1,1.39015]
["bitfinex","ETHUSD",1617243791201,27.84366453,1929.2,1929.1,1.39015]
["bitfinex","ETHUSD",1617243791601,24.62286769,1929.2,1929.1,1.39015]
["bitfinex","ETHUSD",1617243792629,24.62286769,1929.2,1929.1,1.34015]
["bitfinex","ETHUSD",1617243793432,24.62286769,1929.2,1929.1,2.54015]
["bitfinex","ETHUSD",1617243793832,24.62286769,1929.2,1929.1,2.19015]
["bitfinex","ETHUSD",1617243794433,22.52323035,1929.2,1929.1,2.19015]
["bitfinex","ETHUSD",1617243794652,24.88253183,1929.2,1929.1,2.19015]
["bitfinex","ETHUSD",1617243794854,17.10507183,1929.2,1929.1,2.19015]
["bitfinex","ETHUSD",1617243795253,15.25317183,1929.2,1929.1,21.14015]
["bitfinex","ETHUSD",1617243795453,15.25317183,1929.2,1929.1,24.90015]
["bitfinex","ETHUSD",1617243795657,15.25317183,1929.2,1929.1,5.95015]
["bitfinex","ETHUSD",1617243795855,15.25317183,1929.2,1929.1,2.19015]
["bitfinex","ETHUSD",1617243797281,15.25317183,1929.2,1929.1,8.04015]
["bitfinex","ETHUSD",1617243797481,15.25317183,1929.2,1929.1,11.04015]
["bitfinex","ETHUSD",1617243797682,15.25317183,1929.2,1929.1,8.04015]
["bitfinex","ETHUSD",1617243799083,15.25317183,1929.2,1929.1,19.11995]
["bitfinex","ETHUSD",1617243799281,15.25317183,1929.2,1929.1,21.97995]
["bitfinex","ETHUSD",1617243799904,18.80317183,1929.2,1929.1,21.97995]
["bitfinex","ETHUSD",1617243801106,18.80317183,1929.2,1929.1,16.12995]
["bitfinex","ETHUSD",1617243801309,16.96497183,1929.2,1929.1,13.12995]
["bitfinex","ETHUSD",1617243802108,17.92222261,1929.2,1929.1,13.12995]
["bitfinex","ETHUSD",1617243802309,17.92222261,1929.2,1929.1,19.02995]
["bitfinex","ETHUSD",1617243802548,17.92222261,1929.2,1929.1,13.12995]
["bitfinex","ETHUSD",1617243803148,17.92222261,1929.2,1929.1,5.05015]
["bitfinex","ETHUSD",1617243803352,17.92222261,1929.2,1929.1,2.19015]
["bitfinex","ETHUSD",1617243803950,17.92222261,1929.2,1929.1,7.20015]
["bitfinex","ETHUSD",1617243804149,17.92222261,1929.2,1929.1,2.19015]
["bitfinex","ETHUSD",1617243804349,16.08362261,1929.2,1929.1,22.40015]
["bitfinex","ETHUSD",1617243804549,16.08362261,1929.2,1929.1,26.96015]
["bitfinex","ETHUSD",1617243805158,19.63362261,1929.2,1929.1,26.96015]
["bitfinex","ETHUSD",1617243805557,18.63362261,1929.2,1929.1,21.95015]
["bitfinex","ETHUSD",1617243806160,18.63362261,1929.2,1929.1,6.75015]
["bitfinex","ETHUSD",1617243806357,18.63362261,1929.2,1929.1,2.19015]
["bitfinex","ETHUSD",1617243807157,18.63362261,1929.2,1929.1,7.69015]
["bitfinex","ETHUSD",1617243807357,18.63362261,1929.2,1929.1,2.19015]
["bitfinex","ETHUSD",1617243808181,18.63362261,1929.2,1929.1,10.39015]
["bitfinex","ETHUSD",1617243808581,18.63362261,1929.2,1929.1,2.19015]
["bitfinex","ETHUSD",1617243809182,18.62701355,1929.2,1929.1,11.89015]
["bitfinex","ETHUSD",1617243810409,20.33341355,1929.2,1929.1,18.34015]
["bitfinex","ETHUSD",1617243810609,19.33341355,1929.2,1929.1,21.08015]
["bitfinex","ETHUSD",1617243810811,11.72141355,1929.2,1929.1,21.08015]
["bitfinex","ETHUSD",1617243811011,30.93050354,1929.8,1929.3,1.2]
["bitfinex","ETHUSD",1617243811210,30.93050354,1929.8,1929.7,11.85]
["bitfinex","ETHUSD",1617243811416,29.73980502,1929.8,1929.7,22.0657]
["bitfinex","ETHUSD",1617243811611,29.73980502,1929.8,1929.7,25.5361056]
["bitfinex","ETHUSD",1617243811812,29.73980502,1929.8,1929.7,29.7561056]
["bitfinex","ETHUSD",1617243812012,29.2,1929.8,1929.7,26.2857]
["bitfinex","ETHUSD",1617243812411,30.15670511,1929.8,1929.7,26.2857]
["bitfinex","ETHUSD",1617243813435,28.31670511,1929.8,1929.7,26.2857]
["bitfinex","ETHUSD",1617243814442,28.31670511,1929.8,1929.7,14.8357]
["bitfinex","ETHUSD",1617243815659,30.86670511,1929.8,1929.7,14.8357]
["bitfinex","ETHUSD",1617243815859,30.86670511,1929.8,1929.7,14.96645679]
["bitfinex","ETHUSD",1617243816262,29.02630511,1929.8,1929.7,14.96645679]
["bitfinex","ETHUSD",1617243818315,29.02630511,1929.8,1929.7,13.81645679]
["bitfinex","ETHUSD",1617243818515,29.02630511,1929.8,1929.7,0.81075679]
["bitfinex","ETHUSD",1617243818715,30.21700363,1929.8,1929.7,0.81075679]
["bitfinex","ETHUSD",1617243819319,28.37900363,1929.8,1929.7,2.01075679]
["bitfinex","ETHUSD",1617243819517,28.37900363,1929.8,1929.7,0.81075679]
["bitfinex","ETHUSD",1617243819716,27.18830511,1929.8,1929.7,0.81075679]
["bitfinex","ETHUSD",1617243820520,26.18830511,1929.8,1929.7,0.53075679]
["bitfinex","ETHUSD",1617243820920,29.73830511,1929.8,1929.7,0.53075679]
["bitfinex","ETHUSD",1617243822323,27.89900511,1929.8,1929.7,0.53075679]
["bitfinex","ETHUSD",1617243822925,28.93279634,1929.8,1929.7,0.53075679]
["bitfinex","ETHUSD",1617243823127,27.89900511,1929.8,1929.7,0.53075679]
["bitfinex","ETHUSD",1617243823326,27.89900511,1929.8,1929.7,0.13075679]
["bitfinex","ETHUSD",1617243823327,47.89900511,1929.8,1929.7,0.13075679]
["bitfinex","ETHUSD",1617243823735,47.89900511,1929.8,1929.7,0.03075679]
["bitfinex","ETHUSD",1617243823935,55.66989511,1929.8,1929.7,0.03075679]
["bitfinex","ETHUSD",1617243825536,54.66989511,1929.8,1929.7,0.03075679]
["bitfinex","ETHUSD",1617243826162,58.21989511,1929.8,1929.7,0.03075679]
["bitfinex","ETHUSD",1617243828564,50.44900511,1929.8,1929.7,0.03075679]
["bitfinex","ETHUSD",1617243828788,50.44900511,1929.8,1929.7,0.31075679]
["bitfinex","ETHUSD",1617243828986,50.44900511,1929.8,1929.7,22.13075679]
["bitfinex","ETHUSD",1617243829187,50.44900511,1929.8,1929.7,32.56075679]
["bitfinex","ETHUSD",1617243830191,50.44900511,1929.8,1929.7,45.42965679]
["bitfinex","ETHUSD",1617243830388,49.4923,1929.8,1929.7,45.75865679]
["bitfinex","ETHUSD",1617243830590,48.4923,1929.8,1929.7,45.75865679]
["bitfinex","ETHUSD",1617243831189,28.4923,1929.8,1929.7,45.75865679]
["bitfinex","ETHUSD",1617243831439,30.1993,1929.8,1929.7,45.75865679]
["bitfinex","ETHUSD",1617243834039,7.3993,1929.8,1929.7,45.75865679]
["bitfinex","ETHUSD",1617243834239,7.3993,1929.8,1929.7,53.75865679]
["bitfinex","ETHUSD",1617243834443,5.5598,1929.8,1929.7,53.75865679]
["bitfinex","ETHUSD",1617243835642,4.5598,1929.8,1929.7,53.75865679]
["bitfinex","ETHUSD",1617243835842,0.95670511,1930.1,1929.9,7.76658]
["bitfinex","ETHUSD",1617243836043,0.95670511,1930.1,1930.0,25.66]
["bitfinex","ETHUSD",1617243836242,0.95670511,1930.1,1930.0,40.6765]
["bitfinex","ETHUSD",1617243836442,3.55,1930.7,1930.1,5.1]
["bitfinex","ETHUSD",1617243836443,0.95670511,1930.3,1930.1,5.1]
["bitfinex","ETHUSD",1617243836662,0.95670511,1930.3,1930.2,25.9509433]
["bitfinex","ETHUSD",1617243836861,3.55,1930.7,1930.3,11.6]
["bitfinex","ETHUSD",1617243837061,3.55,1930.7,1930.5,0.4]
["bitfinex","ETHUSD",1617243837666,2.58520959,1930.7,1930.4,4.28741018]
["bitfinex","ETHUSD",1617243837865,2.58520959,1930.7,1930.4,9.29741018]
["bitfinex","ETHUSD",1617243838063,2.58520959,1930.7,1930.4,17.06333018]
["bitfinex","ETHUSD",1617243838264,2.58520959,1930.7,1930.5,5.01]
["bitfinex","ETHUSD",1617243838463,1.629,1930.7,1930.5,5.69]
["bitfinex","ETHUSD",1617243839290,1.629,1930.7,1930.6,0.18118526]
["bitfinex","ETHUSD",1617243839891,1.629,1930.7,1930.6,6.98118526]
["bitfinex","ETHUSD",1617243840092,1.629,1930.7,1930.6,0.18118526]
["bitfinex","ETHUSD",1617243840495,4.04912582,1930.8,1930.6,0.18118526]
["bitfinex","ETHUSD",1617243840694,4.04912582,1930.8,1930.6,0.87118526]
["bitfinex","ETHUSD",1617243840695,3.04912582,1930.8,1930.6,0.87118526]
["bitfinex","ETHUSD",1617243841495,3.04912582,1930.8,1930.6,5.88118526]
["bitfinex","ETHUSD",1617243841695,3.04912582,1930.8,1930.6,0.87118526]
["bitfinex","ETHUSD",1617243841912,2.0,1930.7,1930.6,5.88118526]
["bitfinex","ETHUSD",1617243843111,2.0,1930.7,1930.6,6.88118526]
["bitfinex","ETHUSD",1617243843714,6.59912582,1930.8,1930.6,6.88118526]
["bitfinex","ETHUSD",1617243844775,6.59912582,1930.8,1930.6,1.87118526]
["bitfinex","ETHUSD",1617243845583,5.59912582,1930.8,1930.6,1.87118526]
["bitfinex","ETHUSD",1617243846976,5.59912582,1930.8,1930.6,9.63595526]
["bitfinex","ETHUSD",1617243847184,9.14912582,1930.8,1930.6,9.63595526]
["bitfinex","ETHUSD",1617243847583,9.14912582,1930.8,1930.6,1.87118526]
["bitfinex","ETHUSD",1617243848585,9.14912582,1930.8,1930.6,6.88118526]
["bitfinex","ETHUSD",1617243849385,9.14912582,1930.8,1930.6,6.47118526]
["bitfinex","ETHUSD",1617243850190,9.14912582,1930.8,1930.6,6.40640526]
["bitfinex","ETHUSD",1617243850593,8.14912582,1930.8,1930.6,6.40640526]
["bitfinex","ETHUSD",1617243851790,8.14912582,1930.8,1930.7,5.01]
["bitfinex","ETHUSD",1617243852190,8.14912582,1930.8,1930.6,1.39640526]
["bitfinex","ETHUSD",1617243852415,11.69912582,1930.8,1930.6,1.39640526]
["bitfinex","ETHUSD",1617243852615,8.01942582,1930.8,1930.6,1.39640526]
["bitfinex","ETHUSD",1617243853016,11.63602102,1930.8,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243853419,12.59223061,1930.8,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243854017,3.22079684,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243854416,10.92700643,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243855041,11.94455643,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243857243,13.14455643,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243857675,16.69455643,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243858278,15.49455643,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243858878,4.50620959,1930.7,1930.6,1.39640526]
["bitfinex","ETHUSD",1617243859682,3.50620959,1930.7,1930.6,1.39640526]
["bitfinex","ETHUSD",1617243860083,3.50620959,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243862691,6.05620959,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243862945,21.70546463,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243863344,21.46147615,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243863745,17.95000795,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243864146,19.15000795,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243864545,17.95000795,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243864745,19.10600795,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243865347,17.90600795,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243866749,19.10600795,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243867549,18.65000795,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243867949,21.00000795,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243871195,32.00000795,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243871395,31.04399643,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243873317,34.59399643,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243875127,42.16329643,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243875325,44.90976798,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243875525,45.8657795,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243875722,44.47250795,1930.7,1930.6,1.11640526]
["bitfinex","ETHUSD",1617243875947,44.47250795,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617243876148,44.47250795,1930.7,1929.1,0.31015]
["bitfinex","ETHUSD",1617243876149,31.41640526,1930.6,1929.5,0.09406894]
["bitfinex","ETHUSD",1617243876349,31.41640526,1930.6,1929.5,0.322]
["bitfinex","ETHUSD",1617243876350,0.14,1929.9,1929.5,0.322]
["bitfinex","ETHUSD",1617243876550,7.2936,1929.9,1929.6,0.378]
["bitfinex","ETHUSD",1617243876748,7.2936,1929.9,1929.5,0.28]
["bitfinex","ETHUSD",1617243876951,7.77103,1929.7,1929.3,3.25406894]
["bitfinex","ETHUSD",1617243877149,7.77103,1929.7,1929.3,3.44]
["bitfinex","ETHUSD",1617243877546,9.55644599,1929.7,1929.3,0.28]
["bitfinex","ETHUSD",1617243878149,7.77103,1929.7,1929.4,0.357]
["bitfinex","ETHUSD",1617243878570,11.32103,1929.7,1929.4,0.357]
["bitfinex","ETHUSD",1617243879977,11.32103,1929.7,1929.4,0.757]
["bitfinex","ETHUSD",1617243880177,3.55,1929.7,1929.4,0.96195207]
["bitfinex","ETHUSD",1617243880975,3.55,1929.7,1929.4,0.56195207]
["bitfinex","ETHUSD",1617243882196,11.32095,1929.7,1929.4,0.56195207]
["bitfinex","ETHUSD",1617243882794,12.35562395,1929.7,1929.4,1.60757294]
["bitfinex","ETHUSD",1617243882996,11.32095,1929.7,1929.4,0.56195207]
["bitfinex","ETHUSD",1617243883595,14.87095,1929.7,1929.4,0.56195207]
["bitfinex","ETHUSD",1617243884017,14.87095,1929.7,1929.4,0.20495207]
["bitfinex","ETHUSD",1617243884217,14.87095,1929.7,1929.4,0.48495207]
["bitfinex","ETHUSD",1617243884616,14.62095,1929.7,1929.4,0.88495207]
["bitfinex","ETHUSD",1617243885016,14.62095,1929.7,1929.4,0.48495207]
["bitfinex","ETHUSD",1617243887449,14.62095,1929.7,1929.6,10.54]
["bitfinex","ETHUSD",1617243887648,6.85,1929.7,1929.6,10.82]
["bitfinex","ETHUSD",1617243888649,6.85,1929.7,1929.6,15.83]
["bitfinex","ETHUSD",1617243888851,8.5621,1929.7,1929.6,18.58828]
["bitfinex","ETHUSD",1617243889071,8.5621,1929.7,1929.6,26.46828]
["bitfinex","ETHUSD",1617243889271,8.5621,1929.7,1929.6,18.7]
["bitfinex","ETHUSD",1617243889500,8.5621,1929.7,1929.6,3.45]
["bitfinex","ETHUSD",1617243889700,8.5621,1929.7,1929.6,0.67]
["bitfinex","ETHUSD",1617243889907,8.5621,1929.7,1929.6,0.39]
["bitfinex","ETHUSD",1617243890105,16.33283,1929.7,1929.6,0.39]
["bitfinex","ETHUSD",1617243891502,16.33283,1929.7,1929.4,0.48495207]
["bitfinex","ETHUSD",1617243891805,14.49423,1929.7,1929.5,0.39]
["bitfinex","ETHUSD",1617243892403,14.49423,1929.7,1929.4,0.20495207]
["bitfinex","ETHUSD",1617243893407,14.49423,1929.7,1929.4,0.89495207]
["bitfinex","ETHUSD",1617243894003,18.04423,1929.7,1929.4,0.89495207]
["bitfinex","ETHUSD",1617243895024,18.04423,1929.7,1929.4,0.48495207]
["bitfinex","ETHUSD",1617243895427,18.04423,1929.7,1929.6,0.39]
["bitfinex","ETHUSD",1617243895624,10.2735,1929.7,1929.6,0.39]
["bitfinex","ETHUSD",1617243895825,10.2735,1929.7,1929.4,0.20495207]
["bitfinex","ETHUSD",1617243896025,10.2735,1929.7,1929.4,0.51995207]
["bitfinex","ETHUSD",1617243896625,10.2735,1929.7,1929.5,0.41]
["bitfinex","ETHUSD",1617243896826,10.2735,1929.7,1929.6,3.37450365]
["bitfinex","ETHUSD",1617243897047,10.2735,1929.7,1929.6,0.39]
["bitfinex","ETHUSD",1617243897545,10.49799235,1929.7,1929.6,0.39]
["bitfinex","ETHUSD",1617243897746,8.66019235,1929.7,1929.6,0.39]
["bitfinex","ETHUSD",1617243899148,8.66019235,1929.7,1929.4,3.19063745]
["bitfinex","ETHUSD",1617243899149,19.98097235,1929.7,1929.4,0.51295207]
["bitfinex","ETHUSD",1617243900576,19.98097235,1929.7,1929.4,0.20495207]
["bitfinex","ETHUSD",1617243900777,18.42449235,1929.5,1929.4,0.20495207]
["bitfinex","ETHUSD",1617243901374,27.39275975,1929.5,1929.1,0.31015]
["bitfinex","ETHUSD",1617243901574,30.20355659,1929.5,1929.1,0.31015]
["bitfinex","ETHUSD",1617243901775,22.43173659,1929.5,1929.1,0.31015]
["bitfinex","ETHUSD",1617243901975,2.89528919,1929.3,1929.1,0.31015]
["bitfinex","ETHUSD",1617243902199,0.22449235,1929.3,1929.1,0.31015]
["bitfinex","ETHUSD",1617243903204,7.77365,1929.2,1929.1,0.31015]
["bitfinex","ETHUSD",1617243903401,7.99814235,1929.2,1929.1,0.31015]
["bitfinex","ETHUSD",1617243904402,3.77449235,1929.2,1929.1,0.31015]
["bitfinex","ETHUSD",1617243905223,3.77449235,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243905624,3.77449235,1929.2,1929.1,0.8850902]
["bitfinex","ETHUSD",1617243906427,3.77449235,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243906826,1.92979235,1929.2,1929.1,0.8950902]
["bitfinex","ETHUSD",1617243908668,1.92979235,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243909270,9.70264235,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243909670,13.25264235,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243910280,17.27115132,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243910681,15.92343919,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243911085,17.22356799,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243911283,15.92343919,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243911682,13.25264235,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243911884,15.92343919,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243912483,13.25264235,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243913501,26.53755263,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243913705,30.52578143,1929.2,1929.1,0.4850902]
["bitfinex","ETHUSD",1617243913901,40.92140155,1929.2,1929.1,0.31015]
["bitfinex","ETHUSD",1617243914104,52.12127275,1929.2,1929.1,0.31015]
["bitfinex","ETHUSD",1617243914501,37.80942684,1929.1,1928.8,16.5219571]
["bitfinex","ETHUSD",1617243914702,22.26,1928.9,1928.8,16.5219571]
["bitfinex","ETHUSD",1617243914902,24.93079684,1928.9,1928.8,16.5219571]
["bitfinex","ETHUSD",1617243915102,26.30444902,1928.9,1928.8,16.5219571]
["bitfinex","ETHUSD",1617243915325,28.08416054,1928.9,1928.8,16.5219571]
["bitfinex","ETHUSD",1617243915525,26.71050836,1928.9,1928.8,16.5219571]
["bitfinex","ETHUSD",1617243915927,29.27416054,1928.9,1928.8,16.5219571]
["bitfinex","ETHUSD",1617243916127,32.27416054,1928.9,1928.8,16.5219571]
["bitfinex","ETHUSD",1617243916330,40.68416054,1928.9,1928.8,16.5219571]
["bitfinex","ETHUSD",1617243917834,39.86046054,1928.9,1928.8,16.5219571]
["bitfinex","ETHUSD",1617243918448,42.71685519,1928.9,1928.8,16.5219571]
["bitfinex","ETHUSD",1617243918648,42.71685519,1928.9,1928.8,7.1e-06]
["bitfinex","ETHUSD",1617243918855,3.4130149,1928.8,1928.1,1.0]
["bitfinex","ETHUSD",1617243919050,0.39,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617243919249,9.0515,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617243919451,14.10589465,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243919651,3.98007413,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243920050,13.93608565,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243920251,16.26520565,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243920452,16.88010784,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243920698,12.28513152,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243921100,15.00407516,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243921300,18.551272,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243921503,19.278672,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243921905,26.49713466,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243922103,28.31509597,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243922501,20.06509597,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243924903,26.36509597,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243925301,29.91509597,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243925703,23.61509597,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243926133,21.79713466,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243926336,20.19333466,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243927136,18.50592836,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243927335,70.52908614,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243927535,74.36599474,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243928136,75.55653667,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243928336,81.76653667,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243928546,91.49983667,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243928746,90.88983667,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243928946,91.03961601,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243929548,81.83961601,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243929948,80.97771601,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243930149,77.14080741,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243930351,77.60940741,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243930551,92.15940741,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243930750,101.08786952,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243930950,98.47786952,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243931177,96.64940741,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243931378,98.60929252,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243931578,100.18643408,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243932178,99.79643408,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243932379,91.11929252,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243932578,89.15940741,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243932779,84.14940741,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243932979,74.80940741,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243933379,74.80940741,1928.2,1928.1,1.38]
["bitfinex","ETHUSD",1617243933580,74.80940741,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243933799,73.80940741,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617243935424,74.28920741,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617243935826,82.28920741,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617243936025,77.83920741,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617243936226,77.45920741,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617243937844,24.2455077,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617243938844,23.2455077,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617243940048,24.43604963,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617243940449,23.89627029,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617243941048,26.25572836,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617243941251,26.25572836,1928.2,1928.1,1.34]
["bitfinex","ETHUSD",1617243941453,18.47660836,1928.2,1928.1,7.6346]
["bitfinex","ETHUSD",1617243941676,18.47660836,1928.2,1928.1,22.77980988]
["bitfinex","ETHUSD",1617243941877,18.47660836,1928.2,1928.1,23.75870988]
["bitfinex","ETHUSD",1617243942480,17.52059684,1928.2,1928.1,15.40791304]
["bitfinex","ETHUSD",1617243942876,17.52059684,1928.2,1928.1,11.9735]
["bitfinex","ETHUSD",1617243943078,15.68069684,1928.2,1928.1,15.40791304]
["bitfinex","ETHUSD",1617243943278,15.68069684,1928.2,1928.1,14.42901304]
["bitfinex","ETHUSD",1617243943878,14.68069684,1928.2,1928.1,14.42901304]
["bitfinex","ETHUSD",1617243944301,14.68069684,1928.2,1928.1,10.9946]
["bitfinex","ETHUSD",1617243944702,14.68069684,1928.2,1928.1,4.98]
["bitfinex","ETHUSD",1617243944905,14.68069684,1928.2,1928.1,4.7]
["bitfinex","ETHUSD",1617243945109,14.68069684,1928.2,1928.1,1.34]
["bitfinex","ETHUSD",1617243945706,14.68069684,1928.2,1928.1,1.50312272]
["bitfinex","ETHUSD",1617243945908,14.68069684,1928.2,1928.1,1.11312272]
["bitfinex","ETHUSD",1617243946307,18.23069684,1928.2,1928.1,1.11312272]
["bitfinex","ETHUSD",1617243947527,19.18670836,1928.2,1928.1,1.11312272]
["bitfinex","ETHUSD",1617243948928,18.18670836,1928.2,1928.1,1.11312272]
["bitfinex","ETHUSD",1617243951158,26.80470836,1928.2,1928.1,1.11312272]
["bitfinex","ETHUSD",1617243951360,30.35470836,1928.2,1928.1,1.11312272]
["bitfinex","ETHUSD",1617243953001,39.05460015,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617243953199,40.25460015,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617243953403,32.45,1928.1,1927.9,3.91e-06]
["bitfinex","ETHUSD",1617243953599,8.39983512,1928.0,1927.9,3.91e-06]
["bitfinex","ETHUSD",1617243953800,8.59983512,1928.0,1927.4,0.09161082]
["bitfinex","ETHUSD",1617243953999,1.2,1927.8,1927.4,0.09161082]
["bitfinex","ETHUSD",1617243954198,5.01,1927.8,1927.4,0.09161082]
["bitfinex","ETHUSD",1617243954400,16.53861152,1927.8,1927.4,0.09161082]
["bitfinex","ETHUSD",1617243954598,14.96,1927.7,1927.4,0.09161082]
["bitfinex","ETHUSD",1617243954799,9.95,1927.7,1927.4,0.09161082]
["bitfinex","ETHUSD",1617243955003,31.25,1927.6,1927.4,0.09161082]
["bitfinex","ETHUSD",1617243955201,27.7,1927.4,1927.3,15.1468]
["bitfinex","ETHUSD",1617243955400,37.9689,1927.4,1927.3,9.95729]
["bitfinex","ETHUSD",1617243955603,45.9689,1927.4,1927.3,9.95729]
["bitfinex","ETHUSD",1617243955800,46.3689,1927.4,1927.3,9.95729]
["bitfinex","ETHUSD",1617243956002,46.3689,1927.4,1927.1,1.0]
["bitfinex","ETHUSD",1617243956203,35.01,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617243956601,48.7199,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617243956801,49.1099,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617243957002,49.1099,1927.2,1926.6,1.07233712]
["bitfinex","ETHUSD",1617243957003,89.1099,1927.2,1926.6,1.07233712]
["bitfinex","ETHUSD",1617243957202,18.66,1926.7,1926.6,1.07233712]
["bitfinex","ETHUSD",1617243957429,18.66,1926.7,1926.4,0.01421322]
["bitfinex","ETHUSD",1617243957430,29.6,1926.6,1926.4,0.01421322]
["bitfinex","ETHUSD",1617243957628,29.6,1926.6,1926.1,0.76421322]
["bitfinex","ETHUSD",1617243957629,22.3,1926.4,1926.1,0.76421322]
["bitfinex","ETHUSD",1617243957828,8.4635032,1926.3,1926.1,0.76421322]
["bitfinex","ETHUSD",1617243958028,16.0616032,1926.3,1926.1,0.76421322]
["bitfinex","ETHUSD",1617243958232,11.61,1926.2,1926.1,0.76421322]
["bitfinex","ETHUSD",1617243958428,12.80054193,1926.2,1926.1,0.76421322]
["bitfinex","ETHUSD",1617243958629,23.0635032,1926.2,1926.1,0.76421322]
["bitfinex","ETHUSD",1617243958829,22.0635032,1926.2,1926.1,0.76421322]
["bitfinex","ETHUSD",1617243959029,22.0635032,1926.2,1926.1,0.26421322]
["bitfinex","ETHUSD",1617243959030,23.45984499,1926.2,1926.1,0.26421322]
["bitfinex","ETHUSD",1617243959230,22.0635032,1926.2,1926.1,0.26421322]
["bitfinex","ETHUSD",1617243959429,23.64384055,1926.2,1926.1,0.26421322]
["bitfinex","ETHUSD",1617243959629,20.19033735,1926.2,1926.1,0.26421322]
["bitfinex","ETHUSD",1617243960257,17.15,1926.1,1925.9,2.1125571]
["bitfinex","ETHUSD",1617243960458,17.15,1926.1,1925.9,2.1025571]
["bitfinex","ETHUSD",1617243960459,25.74779,1926.0,1925.9,2.1025571]
["bitfinex","ETHUSD",1617243960859,8.19779,1926.0,1925.9,2.1025571]
["bitfinex","ETHUSD",1617243961258,0.41,1926.0,1925.9,2.1025571]
["bitfinex","ETHUSD",1617243961461,21.31,1926.0,1925.9,2.1025571]
["bitfinex","ETHUSD",1617243961856,24.86,1926.0,1925.9,2.1025571]
["bitfinex","ETHUSD",1617243962056,11.55,1926.0,1925.9,2.0025571]
["bitfinex","ETHUSD",1617243962257,3.55,1926.0,1925.9,2.0025571]
["bitfinex","ETHUSD",1617243962457,4.50601152,1926.0,1925.9,2.0025571]
["bitfinex","ETHUSD",1617243963677,4.50601152,1926.0,1925.9,2.2825571]
["bitfinex","ETHUSD",1617243963880,4.00601152,1926.0,1925.9,2.2825571]
["bitfinex","ETHUSD",1617243964079,2.16601152,1926.0,1925.9,2.2825571]
["bitfinex","ETHUSD",1617243964279,2.16601152,1926.0,1925.9,27.8925571]
["bitfinex","ETHUSD",1617243964479,1.21,1926.0,1925.9,7.3025571]
["bitfinex","ETHUSD",1617243964679,1.21,1926.0,1925.9,2.6825571]
["bitfinex","ETHUSD",1617243965504,1.21,1926.0,1925.9,12.1825571]
["bitfinex","ETHUSD",1617243965704,1.21,1926.0,1925.9,2.6825571]
["bitfinex","ETHUSD",1617243967105,2.9162,1926.0,1925.9,2.6825571]
["bitfinex","ETHUSD",1617243969127,2.9162,1926.0,1925.9,3.8825571]
["bitfinex","ETHUSD",1617243969327,2.9162,1926.0,1925.9,2.2825571]
["bitfinex","ETHUSD",1617243969528,2.9162,1926.0,1925.9,2.0025571]
["bitfinex","ETHUSD",1617243969829,13.34949452,1926.0,1925.9,2.0025571]
["bitfinex","ETHUSD",1617243970227,9.9562,1926.0,1925.9,2.0025571]
["bitfinex","ETHUSD",1617243970448,24.26221152,1926.0,1925.9,2.0025571]
["bitfinex","ETHUSD",1617243970652,54.26221152,1926.0,1925.9,2.0025571]
["bitfinex","ETHUSD",1617243970851,54.26221152,1926.0,1925.9,7.1e-06]
["bitfinex","ETHUSD",1617243970852,67.87221152,1926.0,1925.9,7.1e-06]
["bitfinex","ETHUSD",1617243971051,67.87221152,1926.0,1925.6,1.0]
["bitfinex","ETHUSD",1617243971052,131.8953693,1926.0,1925.6,1.0]
["bitfinex","ETHUSD",1617243971253,32.0,1925.7,1925.6,0.994]
["bitfinex","ETHUSD",1617243971451,45.3894315,1925.7,1925.6,0.994]
["bitfinex","ETHUSD",1617243971649,46.9276315,1925.7,1925.6,0.994]
["bitfinex","ETHUSD",1617243971849,48.28364302,1925.7,1925.6,0.994]
["bitfinex","ETHUSD",1617243972061,18.28364302,1925.7,1925.6,0.994]
["bitfinex","ETHUSD",1617243972250,8.44421152,1925.7,1925.6,0.994]
["bitfinex","ETHUSD",1617243972450,23.04421152,1925.7,1925.6,0.994]
["bitfinex","ETHUSD",1617243972650,31.04421152,1925.7,1925.6,0.994]
["bitfinex","ETHUSD",1617243972851,16.44421152,1925.7,1925.6,0.994]
["bitfinex","ETHUSD",1617243973076,8.44421152,1925.7,1925.6,0.994]
["bitfinex","ETHUSD",1617243973278,2.0,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617243973478,2.0,1925.5,1925.2,0.378]
["bitfinex","ETHUSD",1617243973479,2.0,1925.3,1925.2,0.378]
["bitfinex","ETHUSD",1617243973677,11.05,1925.3,1925.2,0.378]
["bitfinex","ETHUSD",1617243973883,11.05,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617243974078,11.05,1925.3,1925.1,1.18]
["bitfinex","ETHUSD",1617243974478,7.78956,1925.2,1925.1,1.18]
["bitfinex","ETHUSD",1617243974679,9.78956,1925.2,1925.1,1.18]
["bitfinex","ETHUSD",1617243975281,16.48956,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617243975481,10.74557152,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617243975904,9.74557152,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617243977305,9.74557152,1925.2,1925.1,0.8002]
["bitfinex","ETHUSD",1617243977506,20.68517152,1925.2,1925.1,0.8002]
["bitfinex","ETHUSD",1617243978107,21.07517152,1925.2,1925.1,0.8002]
["bitfinex","ETHUSD",1617243978329,20.68517152,1925.2,1925.1,0.8002]
["bitfinex","ETHUSD",1617243978932,13.89561152,1925.2,1925.1,0.8002]
["bitfinex","ETHUSD",1617243979134,6.50601152,1925.2,1925.1,0.8002]
["bitfinex","ETHUSD",1617243979554,5.55,1925.2,1925.1,0.8002]
["bitfinex","ETHUSD",1617243979754,5.55,1925.2,1925.1,2.3902]
["bitfinex","ETHUSD",1617243979953,5.55,1925.2,1925.1,2.7122]
["bitfinex","ETHUSD",1617243980155,5.55,1925.2,1925.1,7.7222]
["bitfinex","ETHUSD",1617243980352,5.55,1925.2,1925.1,18.1722]
["bitfinex","ETHUSD",1617243980554,5.55,1925.2,1925.1,20.8922]
["bitfinex","ETHUSD",1617243980754,5.55,1925.2,1925.1,29.39981749]
["bitfinex","ETHUSD",1617243980973,4.55,1925.2,1925.1,43.99981749]
["bitfinex","ETHUSD",1617243981373,4.55,1925.2,1925.1,29.39981749]
["bitfinex","ETHUSD",1617243981778,3.55,1925.7,1925.1,29.39981749]
["bitfinex","ETHUSD",1617243981977,3.55,1925.7,1925.6,25.23]
["bitfinex","ETHUSD",1617243982179,1.7129,1925.7,1925.6,35.08179684]
["bitfinex","ETHUSD",1617243982377,1.7129,1925.7,1925.6,38.86179684]
["bitfinex","ETHUSD",1617243982578,5.2629,1925.7,1925.6,38.86179684]
["bitfinex","ETHUSD",1617243982978,5.2629,1925.7,1925.6,40.59058455]
["bitfinex","ETHUSD",1617243983179,5.2629,1925.7,1925.6,48.37408455]
["bitfinex","ETHUSD",1617243983379,5.2629,1925.7,1925.6,50.44968455]
["bitfinex","ETHUSD",1617243984578,5.2629,1925.7,1925.6,58.44968455]
["bitfinex","ETHUSD",1617243985180,3.425,1925.7,1925.6,56.72089684]
["bitfinex","ETHUSD",1617243985379,3.425,1925.7,1925.6,48.72089684]
["bitfinex","ETHUSD",1617243985780,2.425,1925.7,1925.6,48.91445217]
["bitfinex","ETHUSD",1617243987806,5.975,1925.7,1925.6,48.91445217]
["bitfinex","ETHUSD",1617243988208,5.975,1925.7,1925.6,56.91445217]
["bitfinex","ETHUSD",1617243988209,4.136,1925.7,1925.6,56.91445217]
["bitfinex","ETHUSD",1617243988409,1.9162,1926.0,1925.7,29.15]
["bitfinex","ETHUSD",1617243988609,1.9162,1926.0,1925.9,21.26]
["bitfinex","ETHUSD",1617243988829,1.9162,1926.0,1925.9,37.80079684]
["bitfinex","ETHUSD",1617243989229,1.9162,1926.0,1925.9,45.58351684]
["bitfinex","ETHUSD",1617243989633,1.9162,1926.0,1925.9,47.19921762]
["bitfinex","ETHUSD",1617243990030,1.9162,1926.0,1925.9,45.53351684]
["bitfinex","ETHUSD",1617243990231,1.9162,1926.0,1925.9,18.10079684]
["bitfinex","ETHUSD",1617243990431,1.9162,1926.0,1925.9,9.8]
["bitfinex","ETHUSD",1617243990631,1.9162,1926.0,1925.9,6.62]
["bitfinex","ETHUSD",1617243990831,0.8662,1926.0,1925.9,12.61]
["bitfinex","ETHUSD",1617243991032,0.8662,1926.0,1925.9,1.61]
["bitfinex","ETHUSD",1617243991232,0.20683735,1926.5,1925.9,1.61]
["bitfinex","ETHUSD",1617243991452,0.20683735,1926.5,1926.2,0.41]
["bitfinex","ETHUSD",1617243991653,7.78324,1926.7,1926.2,0.69]
["bitfinex","ETHUSD",1617243992256,7.78324,1926.7,1926.3,0.39]
["bitfinex","ETHUSD",1617243992453,7.78324,1926.7,1926.3,0.677]
["bitfinex","ETHUSD",1617243992854,0.14,1926.8,1926.3,0.677]
["bitfinex","ETHUSD",1617243992855,0.14,1926.8,1926.4,0.39]
["bitfinex","ETHUSD",1617243993054,0.14,1926.8,1926.3,0.677]
["bitfinex","ETHUSD",1617243993055,3.55,1926.7,1926.3,0.287]
["bitfinex","ETHUSD",1617243993254,3.55,1926.7,1926.0,0.39]
["bitfinex","ETHUSD",1617243993452,0.133,1926.6,1926.1,0.476]
["bitfinex","ETHUSD",1617243993653,3.55,1926.7,1926.4,0.39]
["bitfinex","ETHUSD",1617243993854,3.55,1926.7,1926.4,0.719]
["bitfinex","ETHUSD",1617243994281,3.55,1926.7,1926.4,4.60993]
["bitfinex","ETHUSD",1617243994481,3.55,1926.7,1926.5,2.0751623]
["bitfinex","ETHUSD",1617243994883,3.55,1926.7,1926.5,9.8570223]
["bitfinex","ETHUSD",1617243995085,3.55,1926.7,1926.5,13.5770223]
["bitfinex","ETHUSD",1617243995685,3.55,1926.7,1926.6,8.28232858]
["bitfinex","ETHUSD",1617243995881,2.55,1926.7,1926.6,8.28232858]
["bitfinex","ETHUSD",1617243996080,2.55,1926.7,1926.6,0.20232858]
["bitfinex","ETHUSD",1617243998326,6.1,1926.7,1926.6,0.20232858]
["bitfinex","ETHUSD",1617244000928,5.1,1926.7,1926.6,6.03232858]
["bitfinex","ETHUSD",1617244001128,5.1,1926.7,1926.6,0.58232858]
["bitfinex","ETHUSD",1617244001331,5.1,1926.7,1926.6,5.59232858]
["bitfinex","ETHUSD",1617244002754,5.1,1926.7,1926.6,6.79232858]
["bitfinex","ETHUSD",1617244002951,15.5892278,1927.1,1926.8,1.2]
["bitfinex","ETHUSD",1617244003151,15.5892278,1927.1,1927.0,15.45]
["bitfinex","ETHUSD",1617244003351,12.2281,1927.1,1927.0,15.73]
["bitfinex","ETHUSD",1617244003551,12.2281,1927.1,1927.0,0.68]
["bitfinex","ETHUSD",1617244003552,15.7781,1927.1,1927.0,0.68]
["bitfinex","ETHUSD",1617244003751,15.7781,1927.1,1927.0,5.69]
["bitfinex","ETHUSD",1617244005380,15.7781,1927.1,1927.0,5.29]
["bitfinex","ETHUSD",1617244005578,15.7781,1927.1,1927.0,5.01]
["bitfinex","ETHUSD",1617244005777,15.7781,1927.1,1926.9,11.66883]
["bitfinex","ETHUSD",1617244005978,14.7781,1927.1,1926.9,17.94883]
["bitfinex","ETHUSD",1617244006179,14.7781,1927.1,1927.0,5.01]
["bitfinex","ETHUSD",1617244006378,12.9325,1927.1,1927.0,8.45]
["bitfinex","ETHUSD",1617244006979,12.9325,1927.1,1927.0,23.0042512]
["bitfinex","ETHUSD",1617244007207,4.09003133,1927.2,1927.1,32.814]
["bitfinex","ETHUSD",1617244007208,3.55,1927.2,1927.1,32.814]
["bitfinex","ETHUSD",1617244007407,3.55,1927.2,1927.1,48.27479684]
["bitfinex","ETHUSD",1617244007606,3.55,1927.2,1927.1,48.66479684]
["bitfinex","ETHUSD",1617244008010,3.55,1927.2,1927.1,56.44272684]
["bitfinex","ETHUSD",1617244008206,3.55,1927.2,1927.1,25.19272684]
["bitfinex","ETHUSD",1617244008408,3.55,1927.2,1927.1,16.46872684]
["bitfinex","ETHUSD",1617244008606,3.55,1927.2,1927.1,8.16793]
["bitfinex","ETHUSD",1617244008807,7.1,1927.2,1927.1,8.16793]
["bitfinex","ETHUSD",1617244009208,7.1,1927.2,1927.1,8.11793]
["bitfinex","ETHUSD",1617244009407,5.2532,1927.2,1927.1,8.11793]
["bitfinex","ETHUSD",1617244009827,5.2532,1927.2,1927.1,13.12793]
["bitfinex","ETHUSD",1617244010228,5.2532,1927.2,1927.1,16.64793]
["bitfinex","ETHUSD",1617244010637,5.2532,1927.2,1927.1,16.80025551]
["bitfinex","ETHUSD",1617244010830,4.2532,1927.2,1927.1,25.10105235]
["bitfinex","ETHUSD",1617244011230,4.2532,1927.2,1927.1,16.80025551]
["bitfinex","ETHUSD",1617244012476,2.4122,1927.2,1927.1,16.80025551]
["bitfinex","ETHUSD",1617244012676,2.4122,1927.2,1927.1,25.10105235]
["bitfinex","ETHUSD",1617244014078,5.9622,1927.2,1927.1,16.80025551]
["bitfinex","ETHUSD",1617244015478,4.1247,1927.2,1927.1,18.00025551]
["bitfinex","ETHUSD",1617244015684,1.0,1927.4,1927.3,3.38680646]
["bitfinex","ETHUSD",1617244015884,14.7093,1927.6,1927.4,17.9]
["bitfinex","ETHUSD",1617244016079,14.7093,1927.6,1927.4,18.18]
["bitfinex","ETHUSD",1617244016280,14.7093,1927.6,1927.5,5.01]
["bitfinex","ETHUSD",1617244016479,14.7093,1927.6,1927.5,5.42]
["bitfinex","ETHUSD",1617244017280,14.7093,1927.6,1927.5,13.19786]
["bitfinex","ETHUSD",1617244017480,14.7093,1927.6,1927.5,18.75786]
["bitfinex","ETHUSD",1617244018508,12.8684,1927.6,1927.5,18.75786]
["bitfinex","ETHUSD",1617244019307,16.4184,1927.6,1927.5,18.75786]
["bitfinex","ETHUSD",1617244019709,16.4184,1927.6,1927.5,27.05865684]
["bitfinex","ETHUSD",1617244019909,16.4184,1927.6,1927.5,18.75786]
["bitfinex","ETHUSD",1617244020337,16.4184,1927.6,1927.5,27.05865684]
["bitfinex","ETHUSD",1617244020538,16.4184,1927.6,1927.5,18.75786]
["bitfinex","ETHUSD",1617244020737,16.4184,1927.6,1927.5,27.05865684]
["bitfinex","ETHUSD",1617244020937,16.4184,1927.6,1927.5,18.75786]
["bitfinex","ETHUSD",1617244021140,16.4184,1927.6,1927.5,27.05865684]
["bitfinex","ETHUSD",1617244021338,14.5725,1927.6,1927.5,27.05865684]
["bitfinex","ETHUSD",1617244023056,12.36527554,1928.2,1927.6,18.05]
["bitfinex","ETHUSD",1617244023257,12.36527554,1928.2,1928.1,0.13342989]
["bitfinex","ETHUSD",1617244024056,12.36527554,1928.2,1928.1,5.14342989]
["bitfinex","ETHUSD",1617244024255,12.36527554,1928.2,1928.1,0.13342989]
["bitfinex","ETHUSD",1617244024457,15.91527554,1928.2,1928.1,0.13342989]
["bitfinex","ETHUSD",1617244025061,15.91527554,1928.2,1928.1,5.14342989]
["bitfinex","ETHUSD",1617244025257,15.91527554,1928.2,1928.1,0.13342989]
["bitfinex","ETHUSD",1617244027505,14.07637554,1928.2,1928.1,0.13342989]
["bitfinex","ETHUSD",1617244029506,17.62637554,1928.2,1928.1,0.13342989]
["bitfinex","ETHUSD",1617244029707,17.62637554,1928.2,1928.1,7.90926989]
["bitfinex","ETHUSD",1617244030507,15.78787554,1928.2,1928.1,7.90926989]
["bitfinex","ETHUSD",1617244031233,16.82625868,1928.2,1928.1,7.90926989]
["bitfinex","ETHUSD",1617244031437,15.68787554,1928.2,1928.1,7.90926989]
["bitfinex","ETHUSD",1617244033462,13.84957554,1928.2,1928.1,7.90926989]
["bitfinex","ETHUSD",1617244034864,17.39957554,1928.2,1928.1,7.90926989]
["bitfinex","ETHUSD",1617244035666,17.39957554,1928.2,1928.1,7.89274321]
["bitfinex","ETHUSD",1617244036487,15.55537554,1928.2,1928.1,7.89274321]
["bitfinex","ETHUSD",1617244037688,14.55537554,1928.2,1928.1,7.89274321]
["bitfinex","ETHUSD",1617244039513,12.67587554,1928.2,1928.1,7.89274321]
["bitfinex","ETHUSD",1617244039719,12.67587554,1928.2,1928.1,8.27274321]
["bitfinex","ETHUSD",1617244040115,16.22587554,1928.2,1928.1,8.27274321]
["bitfinex","ETHUSD",1617244040317,16.22587554,1928.2,1928.1,7.89274321]
["bitfinex","ETHUSD",1617244042156,16.22587554,1928.2,1928.1,0.11690321]
["bitfinex","ETHUSD",1617244042555,14.38677554,1928.2,1928.1,0.11690321]
["bitfinex","ETHUSD",1617244043756,13.38677554,1928.2,1928.1,0.11690321]
["bitfinex","ETHUSD",1617244044365,14.98677554,1928.2,1928.1,0.11690321]
["bitfinex","ETHUSD",1617244044565,36.18677554,1928.2,1928.1,0.11690321]
["bitfinex","ETHUSD",1617244044963,49.19677554,1928.2,1928.1,0.11690321]
["bitfinex","ETHUSD",1617244045362,53.70278706,1928.2,1927.4,10.37048]
["bitfinex","ETHUSD",1617244045563,1.2,1927.9,1927.5,8.14253]
["bitfinex","ETHUSD",1617244045762,1.2,1927.9,1927.5,8.54253]
["bitfinex","ETHUSD",1617244045962,9.6737,1928.0,1927.5,8.54253]
["bitfinex","ETHUSD",1617244046163,9.6737,1928.0,1927.5,12.26253]
["bitfinex","ETHUSD",1617244046583,9.6737,1928.0,1927.5,8.54253]
["bitfinex","ETHUSD",1617244046985,9.6737,1928.0,1927.6,0.336]
["bitfinex","ETHUSD",1617244047986,9.6737,1928.0,1927.7,7.77747]
["bitfinex","ETHUSD",1617244048385,5.21036095,1928.1,1927.7,8.09947]
["bitfinex","ETHUSD",1617244049410,5.21036095,1928.1,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244049610,18.03278706,1928.2,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244050211,17.89278706,1928.2,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244050612,21.44278706,1928.2,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244050812,21.44278706,1928.2,1928.1,13.98]
["bitfinex","ETHUSD",1617244051012,21.44278706,1928.2,1928.1,17.26]
["bitfinex","ETHUSD",1617244051213,21.44278706,1928.2,1928.1,17.54]
["bitfinex","ETHUSD",1617244051411,21.44278706,1928.2,1928.1,25.84079684]
["bitfinex","ETHUSD",1617244051412,20.48677554,1928.2,1928.1,25.84079684]
["bitfinex","ETHUSD",1617244051610,20.48067554,1928.2,1928.1,25.84079684]
["bitfinex","ETHUSD",1617244051832,20.48067554,1928.2,1928.1,12.24079684]
["bitfinex","ETHUSD",1617244052035,20.48067554,1928.2,1928.1,20.01581684]
["bitfinex","ETHUSD",1617244053241,20.48067554,1928.2,1928.1,13.7885845]
["bitfinex","ETHUSD",1617244055860,24.03067554,1928.2,1928.1,13.1285845]
["bitfinex","ETHUSD",1617244056662,24.03067554,1928.2,1928.1,13.5185845]
["bitfinex","ETHUSD",1617244057683,22.17137554,1928.2,1928.1,13.5185845]
["bitfinex","ETHUSD",1617244058282,22.17137554,1928.2,1928.1,13.1285845]
["bitfinex","ETHUSD",1617244059481,22.17137554,1928.2,1928.1,13.5185845]
["bitfinex","ETHUSD",1617244060711,20.33337554,1928.2,1928.1,13.5185845]
["bitfinex","ETHUSD",1617244060912,20.33337554,1928.2,1928.1,16.91038548]
["bitfinex","ETHUSD",1617244061111,23.88337554,1928.2,1928.1,13.5185845]
["bitfinex","ETHUSD",1617244063734,22.04187554,1928.2,1928.1,13.5185845]
["bitfinex","ETHUSD",1617244066360,25.59187554,1928.2,1928.1,13.1285845]
["bitfinex","ETHUSD",1617244066762,23.75287554,1928.2,1928.1,13.5385845]
["bitfinex","ETHUSD",1617244069786,21.91507554,1928.2,1928.1,13.5385845]
["bitfinex","ETHUSD",1617244071613,25.46507554,1928.2,1928.1,13.5385845]
["bitfinex","ETHUSD",1617244072832,23.62567554,1928.2,1928.1,13.5385845]
["bitfinex","ETHUSD",1617244075460,23.62567554,1928.2,1928.1,13.1285845]
["bitfinex","ETHUSD",1617244075662,21.78187554,1928.2,1928.1,13.1285845]
["bitfinex","ETHUSD",1617244076862,25.33187554,1928.2,1928.1,13.1285845]
["bitfinex","ETHUSD",1617244077464,25.33187554,1928.2,1928.1,5.3535645]
["bitfinex","ETHUSD",1617244078084,25.33187554,1928.2,1928.1,2.0735645]
["bitfinex","ETHUSD",1617244078888,23.46357554,1928.2,1928.1,2.0735645]
["bitfinex","ETHUSD",1617244080708,22.48357554,1928.2,1928.1,2.0735645]
["bitfinex","ETHUSD",1617244081913,20.64387554,1928.2,1928.1,2.0735645]
["bitfinex","ETHUSD",1617244082114,24.19387554,1928.2,1928.1,2.0735645]
["bitfinex","ETHUSD",1617244083738,23.69387554,1928.2,1928.1,2.0735645]
["bitfinex","ETHUSD",1617244084953,21.82967554,1928.2,1928.1,2.0735645]
["bitfinex","ETHUSD",1617244085553,21.82967554,1928.2,1928.1,9.8494045]
["bitfinex","ETHUSD",1617244086786,20.82967554,1928.2,1928.1,9.8494045]
["bitfinex","ETHUSD",1617244086986,20.82967554,1928.2,1928.1,12.9694045]
["bitfinex","ETHUSD",1617244087187,24.37967554,1928.2,1928.1,12.9694045]
["bitfinex","ETHUSD",1617244087987,22.54197554,1928.2,1928.1,12.9694045]
["bitfinex","ETHUSD",1617244089793,21.54197554,1928.2,1928.1,12.9194045]
["bitfinex","ETHUSD",1617244089991,21.54197554,1928.2,1928.1,13.3194045]
["bitfinex","ETHUSD",1617244090191,21.54197554,1928.2,1928.1,12.9194045]
["bitfinex","ETHUSD",1617244090991,19.70227554,1928.2,1928.1,12.9194045]
["bitfinex","ETHUSD",1617244091415,19.70227554,1928.2,1928.1,5.1435645]
["bitfinex","ETHUSD",1617244092615,23.25227554,1928.2,1928.1,5.1435645]
["bitfinex","ETHUSD",1617244092814,22.25227554,1928.2,1928.1,5.1435645]
["bitfinex","ETHUSD",1617244093844,20.41337554,1928.2,1928.1,5.1435645]
["bitfinex","ETHUSD",1617244094845,20.35037554,1928.2,1928.1,5.1435645]
["bitfinex","ETHUSD",1617244095644,20.35037554,1928.2,1928.1,5.5335645]
["bitfinex","ETHUSD",1617244095846,19.85037554,1928.2,1928.1,5.5335645]
["bitfinex","ETHUSD",1617244096046,19.85037554,1928.2,1928.1,13.3093045]
["bitfinex","ETHUSD",1617244096871,18.00937554,1928.2,1928.1,13.3093045]
["bitfinex","ETHUSD",1617244097270,18.00937554,1928.2,1928.1,5.5335645]
["bitfinex","ETHUSD",1617244097872,21.55937554,1928.2,1928.1,5.1435645]
["bitfinex","ETHUSD",1617244098772,21.05937554,1928.2,1928.1,5.1435645]
["bitfinex","ETHUSD",1617244099999,19.21897554,1928.2,1928.1,5.1435645]
["bitfinex","ETHUSD",1617244100601,19.21897554,1928.2,1928.1,5.5335645]
["bitfinex","ETHUSD",1617244101399,19.21897554,1928.2,1928.1,13.3093445]
["bitfinex","ETHUSD",1617244101839,18.21897554,1928.2,1928.1,12.9193445]
["bitfinex","ETHUSD",1617244103043,19.92437554,1928.2,1928.1,12.9193445]
["bitfinex","ETHUSD",1617244103639,19.87437554,1928.2,1928.1,12.9193445]
["bitfinex","ETHUSD",1617244106044,18.03347554,1928.2,1928.1,12.9193445]
["bitfinex","ETHUSD",1617244106964,17.03347554,1928.2,1928.1,12.9193445]
["bitfinex","ETHUSD",1617244107966,17.03347554,1928.2,1928.1,5.1435645]
["bitfinex","ETHUSD",1617244108166,20.58347554,1928.2,1928.1,5.1435645]
["bitfinex","ETHUSD",1617244108968,18.74457554,1928.2,1928.1,3.12]
["bitfinex","ETHUSD",1617244109169,18.74457554,1928.2,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244111795,17.74457554,1928.2,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244111996,15.90387554,1928.2,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244113422,19.45387554,1928.2,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244115042,17.61047554,1928.2,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244116245,17.61047554,1928.2,1928.0,7.98289554]
["bitfinex","ETHUSD",1617244116844,16.61047554,1928.2,1928.0,7.98289554]
["bitfinex","ETHUSD",1617244117790,16.61047554,1928.2,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244117987,14.77247554,1928.2,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244118588,18.32247554,1928.2,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244121192,18.32247554,1928.2,1928.0,0.60659554]
["bitfinex","ETHUSD",1617244121193,16.45127554,1928.2,1928.0,0.60659554]
["bitfinex","ETHUSD",1617244121993,15.99427554,1928.2,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244122193,7.77614,1928.1,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244123816,11.32614,1928.1,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244124216,9.48254,1928.1,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244124418,12.68542128,1928.1,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244124618,28.79142128,1928.1,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244124818,33.80142128,1928.1,1928.0,0.20659554]
["bitfinex","ETHUSD",1617244125218,33.80142128,1928.1,1927.2,0.41]
["bitfinex","ETHUSD",1617244125446,7.77891,1927.6,1927.4,0.518]
["bitfinex","ETHUSD",1617244125647,15.41311,1927.6,1927.3,0.182]
["bitfinex","ETHUSD",1617244127244,13.55431,1927.6,1927.3,0.182]
["bitfinex","ETHUSD",1617244127445,0.133,1927.5,1927.2,0.364]
["bitfinex","ETHUSD",1617244128273,0.133,1927.5,1927.2,0.754]
["bitfinex","ETHUSD",1617244128471,7.77896,1927.4,1927.2,0.726]
["bitfinex","ETHUSD",1617244129070,11.32896,1927.4,1927.2,0.726]
["bitfinex","ETHUSD",1617244129270,11.32896,1927.4,1927.3,0.12866349]
["bitfinex","ETHUSD",1617244130085,9.48966,1927.4,1927.3,0.12866349]
["bitfinex","ETHUSD",1617244133100,7.64836,1927.4,1927.3,0.12866349]
["bitfinex","ETHUSD",1617244134344,11.19836,1927.4,1927.3,0.12866349]
["bitfinex","ETHUSD",1617244136150,9.35966,1927.4,1927.3,0.12866349]
["bitfinex","ETHUSD",1617244136346,9.35966,1927.4,1927.3,0.50866349]
["bitfinex","ETHUSD",1617244137148,7.1,1927.4,1927.3,0.50866349]
["bitfinex","ETHUSD",1617244137348,7.1,1927.4,1927.3,0.12866349]
["bitfinex","ETHUSD",1617244137948,7.1,1927.4,1927.3,0.40866349]
["bitfinex","ETHUSD",1617244138149,7.1,1927.4,1927.3,0.12866349]
["bitfinex","ETHUSD",1617244138774,7.1,1927.4,1927.3,0.40866349]
["bitfinex","ETHUSD",1617244139172,5.2551,1927.4,1927.3,0.79866349]
["bitfinex","ETHUSD",1617244139573,8.8051,1927.4,1927.3,0.79866349]
["bitfinex","ETHUSD",1617244140773,8.8051,1927.4,1927.3,0.40866349]
["bitfinex","ETHUSD",1617244141400,8.8051,1927.4,1927.3,14.68866349]
["bitfinex","ETHUSD",1617244141598,8.8051,1927.4,1927.3,35.70340289]
["bitfinex","ETHUSD",1617244141798,8.8051,1927.4,1927.3,42.60340289]
["bitfinex","ETHUSD",1617244142198,6.9621,1927.4,1927.3,50.90419973]
["bitfinex","ETHUSD",1617244142798,6.9621,1927.4,1927.3,55.91419973]
["bitfinex","ETHUSD",1617244142999,3.55,1928.1,1927.3,57.11419973]
["bitfinex","ETHUSD",1617244143199,3.55,1928.1,1928.0,0.38]
["bitfinex","ETHUSD",1617244143397,3.55,1928.1,1928.0,0.66]
["bitfinex","ETHUSD",1617244144027,2.55,1928.1,1928.0,7.21]
["bitfinex","ETHUSD",1617244144225,2.55,1928.1,1928.0,3.54]
["bitfinex","ETHUSD",1617244144826,6.1,1928.1,1928.0,6.76811194]
["bitfinex","ETHUSD",1617244145229,4.2365,1928.1,1928.0,3.54]
["bitfinex","ETHUSD",1617244145426,4.2365,1928.1,1928.0,6.77060014]
["bitfinex","ETHUSD",1617244145625,4.2365,1928.1,1928.0,3.54]
["bitfinex","ETHUSD",1617244146878,4.2365,1928.1,1928.0,3.70401755]
["bitfinex","ETHUSD",1617244147677,4.2365,1928.1,1928.0,3.32401755]
["bitfinex","ETHUSD",1617244147877,4.2365,1928.1,1928.0,3.04401755]
["bitfinex","ETHUSD",1617244148278,2.3987,1928.1,1928.0,3.04401755]
["bitfinex","ETHUSD",1617244148877,1.3987,1928.1,1928.0,3.04401755]
["bitfinex","ETHUSD",1617244149078,1.3987,1928.1,1928.0,3.43401755]
["bitfinex","ETHUSD",1617244149283,9.17523,1928.1,1928.0,3.43401755]
["bitfinex","ETHUSD",1617244150080,12.72523,1928.1,1928.0,3.43401755]
["bitfinex","ETHUSD",1617244150481,12.72523,1928.1,1928.0,3.04401755]
["bitfinex","ETHUSD",1617244150884,12.72523,1928.1,1928.0,3.72401755]
["bitfinex","ETHUSD",1617244150885,4.9487,1928.1,1928.0,3.72401755]
["bitfinex","ETHUSD",1617244151284,3.1111,1928.1,1928.0,3.72401755]
["bitfinex","ETHUSD",1617244153107,3.1111,1928.1,1928.0,6.92099301]
["bitfinex","ETHUSD",1617244153305,3.1111,1928.1,1928.0,14.69562301]
["bitfinex","ETHUSD",1617244153505,3.1111,1928.1,1928.0,11.49864755]
["bitfinex","ETHUSD",1617244153907,3.1111,1928.1,1928.0,3.72401755]
["bitfinex","ETHUSD",1617244153908,2.1111,1928.1,1928.0,3.72401755]
["bitfinex","ETHUSD",1617244154107,2.1111,1928.1,1928.0,6.91502307]
["bitfinex","ETHUSD",1617244154330,0.2715,1928.1,1928.0,6.91502307]
["bitfinex","ETHUSD",1617244154732,0.2715,1928.1,1928.0,3.72401755]
["bitfinex","ETHUSD",1617244155332,3.8215,1928.1,1928.0,3.72401755]
["bitfinex","ETHUSD",1617244157154,3.8215,1928.1,1928.0,6.91745795]
["bitfinex","ETHUSD",1617244157352,1.9825,1928.1,1928.0,6.91745795]
["bitfinex","ETHUSD",1617244157752,1.9825,1928.1,1928.0,3.72401755]
["bitfinex","ETHUSD",1617244158351,1.9825,1928.1,1928.0,9.62401755]
["bitfinex","ETHUSD",1617244158955,0.9825,1928.1,1928.0,9.62401755]
["bitfinex","ETHUSD",1617244160209,0.9825,1928.1,1928.0,3.72401755]
["bitfinex","ETHUSD",1617244160409,3.55,1928.1,1928.0,3.71401755]
["bitfinex","ETHUSD",1617244160810,3.55,1928.1,1928.0,3.04401755]
["bitfinex","ETHUSD",1617244163436,1.7016,1928.1,1928.0,3.04401755]
["bitfinex","ETHUSD",1617244164036,0.7016,1928.1,1928.0,3.04401755]
["bitfinex","ETHUSD",1617244165637,4.2516,1928.1,1928.0,3.04401755]
["bitfinex","ETHUSD",1617244166438,2.4059,1928.1,1928.0,3.04401755]
["bitfinex","ETHUSD",1617244166838,22.38152554,1928.2,1928.0,3.43401755]
["bitfinex","ETHUSD",1617244167447,22.38152554,1928.2,1928.0,3.71401755]
["bitfinex","ETHUSD",1617244168248,22.38152554,1928.2,1928.0,3.32401755]
["bitfinex","ETHUSD",1617244169050,21.38152554,1928.2,1928.0,3.32401755]
["bitfinex","ETHUSD",1617244169450,19.54432554,1928.2,1928.0,3.32401755]
["bitfinex","ETHUSD",1617244170076,11.76777554,1928.2,1928.0,3.32401755]
["bitfinex","ETHUSD",1617244170679,14.89235156,1928.2,1928.0,3.04401755]
["bitfinex","ETHUSD",1617244170879,18.44235156,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244171080,15.31777554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244172281,23.09417554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244172481,21.25287554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244172702,13.47647554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244173304,13.47647554,1928.2,1928.0,0.84401755]
["bitfinex","ETHUSD",1617244173903,12.47647554,1928.2,1928.0,0.44401755]
["bitfinex","ETHUSD",1617244174302,12.47647554,1928.2,1928.0,8.21904755]
["bitfinex","ETHUSD",1617244175333,10.63247554,1928.2,1928.0,11.23904755]
["bitfinex","ETHUSD",1617244176135,14.18247554,1928.2,1928.0,11.23904755]
["bitfinex","ETHUSD",1617244176736,14.18247554,1928.2,1928.0,3.46401755]
["bitfinex","ETHUSD",1617244178077,14.18247554,1928.2,1928.0,3.18401755]
["bitfinex","ETHUSD",1617244178474,12.33967554,1928.2,1928.0,3.18401755]
["bitfinex","ETHUSD",1617244178674,12.33967554,1928.2,1928.0,3.46401755]
["bitfinex","ETHUSD",1617244178874,11.33967554,1928.2,1928.0,3.46401755]
["bitfinex","ETHUSD",1617244179078,11.33967554,1928.2,1928.0,3.18401755]
["bitfinex","ETHUSD",1617244179278,11.33967554,1928.2,1928.0,3.46401755]
["bitfinex","ETHUSD",1617244181281,22.66598554,1928.2,1928.0,3.18401755]
["bitfinex","ETHUSD",1617244181479,20.82628554,1928.2,1928.0,3.18401755]
["bitfinex","ETHUSD",1617244181679,20.82628554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244184002,19.82628554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244185403,19.82628554,1928.2,1928.0,0.44401755]
["bitfinex","ETHUSD",1617244185831,12.04997554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244186027,12.04997554,1928.2,1928.0,0.44401755]
["bitfinex","ETHUSD",1617244186429,15.59997554,1928.2,1928.0,0.44401755]
["bitfinex","ETHUSD",1617244186630,15.59997554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244187630,21.53497554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244188854,21.53497554,1928.2,1928.0,0.44401755]
["bitfinex","ETHUSD",1617244189055,20.53497554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244189855,21.73497554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244190157,3.06935058,1928.1,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244190355,5.01,1928.1,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244191184,12.75847554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244191380,20.53476554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244191578,24.08476554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244192777,24.46476554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244193381,25.66476554,1928.2,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244193625,5.01,1928.1,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244194423,12.7875,1928.1,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244195523,13.9875,1928.1,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244196230,14.52877757,1928.1,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244196827,18.07877757,1928.1,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244201257,4.09127757,1928.1,1928.0,0.44401755]
["bitfinex","ETHUSD",1617244201488,3.55,1928.1,1928.0,0.44401755]
["bitfinex","ETHUSD",1617244202086,7.1,1928.1,1928.0,0.44401755]
["bitfinex","ETHUSD",1617244202685,7.1,1928.1,1928.0,6.94401755]
["bitfinex","ETHUSD",1617244202686,5.2558,1928.1,1928.0,6.94401755]
["bitfinex","ETHUSD",1617244202885,5.2558,1928.1,1928.0,0.16401755]
["bitfinex","ETHUSD",1617244204309,5.2558,1928.1,1928.0,0.44401755]
["bitfinex","ETHUSD",1617244205008,5.2558,1928.1,1928.0,0.34401755]
["bitfinex","ETHUSD",1617244205609,3.4172,1928.1,1928.0,11.79401755]
["bitfinex","ETHUSD",1617244205809,3.4172,1928.1,1928.0,12.19401755]
["bitfinex","ETHUSD",1617244206009,3.4172,1928.1,1928.0,16.07401755]
["bitfinex","ETHUSD",1617244206209,3.4172,1928.1,1928.0,23.84954755]
["bitfinex","ETHUSD",1617244206410,3.4172,1928.1,1928.0,32.15034439]
["bitfinex","ETHUSD",1617244206613,3.4172,1928.1,1928.0,33.31594439]
["bitfinex","ETHUSD",1617244207033,2.4172,1928.1,1928.0,25.01514755]
["bitfinex","ETHUSD",1617244207234,5.9672,1928.1,1928.0,25.01514755]
["bitfinex","ETHUSD",1617244207432,5.9672,1928.1,1928.0,13.56514755]
["bitfinex","ETHUSD",1617244208233,5.914687,1928.1,1928.0,13.56514755]
["bitfinex","ETHUSD",1617244208634,4.076787,1928.1,1928.0,13.56514755]
["bitfinex","ETHUSD",1617244208834,4.076787,1928.1,1928.0,23.56514755]
["bitfinex","ETHUSD",1617244210668,7e-06,1928.1,1928.0,51.58514755]
["bitfinex","ETHUSD",1617244210867,1.0,1928.4,1928.1,29.95643108]
["bitfinex","ETHUSD",1617244211068,1.0,1928.9,1928.4,31.35]
["bitfinex","ETHUSD",1617244211269,1.0,1928.9,1928.6,15.283]
["bitfinex","ETHUSD",1617244211466,1.0,1928.9,1928.7,12.66091654]
["bitfinex","ETHUSD",1617244211667,2.7109,1929.1,1928.8,39.14806684]
["bitfinex","ETHUSD",1617244211870,2.7109,1929.1,1928.9,3.14697134]
["bitfinex","ETHUSD",1617244212092,1.7109,1929.1,1928.9,3.14697134]
["bitfinex","ETHUSD",1617244212291,1.7109,1929.1,1928.9,3.45497134]
["bitfinex","ETHUSD",1617244213093,1.7109,1929.1,1929.0,7.77097]
["bitfinex","ETHUSD",1617244213293,1.7109,1929.1,1929.0,0.38]
["bitfinex","ETHUSD",1617244213494,1.6109,1929.1,1929.0,20.23]
["bitfinex","ETHUSD",1617244213693,1.6109,1929.1,1929.0,32.07079684]
["bitfinex","ETHUSD",1617244213893,1.6109,1929.1,1929.0,32.35079684]
["bitfinex","ETHUSD",1617244214093,1.6109,1929.1,1929.0,35.0258]
["bitfinex","ETHUSD",1617244214294,1.6109,1929.1,1929.0,15.1758]
["bitfinex","ETHUSD",1617244214496,1.6109,1929.1,1929.0,22.94679]
["bitfinex","ETHUSD",1617244214711,5.23989235,1929.2,1929.0,22.94679]
["bitfinex","ETHUSD",1617244214911,5.23989235,1929.2,1929.1,7.55]
["bitfinex","ETHUSD",1617244215111,5.23989235,1929.2,1929.1,12.11]
["bitfinex","ETHUSD",1617244215312,5.23989235,1929.2,1929.1,12.39]
["bitfinex","ETHUSD",1617244215711,5.23989235,1929.2,1929.1,12.5306517]
["bitfinex","ETHUSD",1617244217117,4.23989235,1929.2,1929.1,12.5306517]
["bitfinex","ETHUSD",1617244217738,5.94449235,1929.2,1929.1,5.3806517]
["bitfinex","ETHUSD",1617244217939,5.94449235,1929.2,1929.1,0.5406517]
["bitfinex","ETHUSD",1617244219339,5.94449235,1929.2,1929.1,0.8206517]
["bitfinex","ETHUSD",1617244220575,5.94449235,1929.2,1929.1,0.4206517]
["bitfinex","ETHUSD",1617244220776,4.10619235,1929.2,1929.1,0.4206517]
["bitfinex","ETHUSD",1617244221578,4.10619235,1929.2,1929.1,7.7506517]
["bitfinex","ETHUSD",1617244221777,4.10619235,1929.2,1929.1,3.92651792]
["bitfinex","ETHUSD",1617244221977,3.10619235,1929.2,1929.1,0.8006517]
["bitfinex","ETHUSD",1617244222381,3.10619235,1929.2,1929.1,0.4206517]
["bitfinex","ETHUSD",1617244223013,6.65619235,1929.2,1929.1,0.4206517]
["bitfinex","ETHUSD",1617244223618,6.65619235,1929.2,1929.1,0.1406517]
["bitfinex","ETHUSD",1617244223813,4.81719235,1929.2,1929.1,0.1406517]
["bitfinex","ETHUSD",1617244226819,2.97649235,1929.2,1929.1,0.1406517]
["bitfinex","ETHUSD",1617244227020,1.97649235,1929.2,1929.1,0.1406517]
["bitfinex","ETHUSD",1617244228240,5.52649235,1929.2,1929.1,0.4206517]
["bitfinex","ETHUSD",1617244228442,5.52649235,1929.2,1929.1,6.1206517]
["bitfinex","ETHUSD",1617244228639,5.52649235,1929.2,1929.1,10.0606517]
["bitfinex","ETHUSD",1617244229040,5.52649235,1929.2,1929.1,4.3606517]
["bitfinex","ETHUSD",1617244229841,3.68359235,1929.2,1929.1,4.3606517]
["bitfinex","ETHUSD",1617244230245,3.68359235,1929.2,1929.1,0.4206517]
["bitfinex","ETHUSD",1617244230466,3.68359235,1929.2,1929.1,0.1406517]
["bitfinex","ETHUSD",1617244231870,3.68359235,1929.2,1929.1,0.4206517]
["bitfinex","ETHUSD",1617244232068,2.68359235,1929.2,1929.1,0.4206517]
["bitfinex","ETHUSD",1617244232873,0.83869235,1929.2,1929.1,0.4206517]
["bitfinex","ETHUSD",1617244233092,0.83869235,1929.2,1929.1,0.8106517]
["bitfinex","ETHUSD",1617244233491,4.38869235,1929.2,1929.1,0.1406517]
["bitfinex","ETHUSD",1617244234892,4.38869235,1929.2,1929.1,0.4206517]
["bitfinex","ETHUSD",1617244235291,4.38869235,1929.2,1929.1,8.1914417]
["bitfinex","ETHUSD",1617244235721,2.54949235,1929.2,1929.1,8.1914417]
["bitfinex","ETHUSD",1617244235921,2.54949235,1929.2,1929.1,8.5814417]
["bitfinex","ETHUSD",1617244237122,1.54949235,1929.2,1929.1,8.5814417]
["bitfinex","ETHUSD",1617244238563,1.54949235,1929.2,1929.1,8.1914417]
["bitfinex","ETHUSD",1617244238762,3.55009235,1929.2,1929.1,0.4206517]
["bitfinex","ETHUSD",1617244239565,3.55009235,1929.2,1929.1,0.3206517]
["bitfinex","ETHUSD",1617244239966,3.55009235,1929.2,1929.1,8.0916517]
["bitfinex","ETHUSD",1617244241768,1.41599235,1929.2,1929.1,8.0916517]
["bitfinex","ETHUSD",1617244241969,0.26599235,1929.2,1929.1,8.5016517]
["bitfinex","ETHUSD",1617244242769,0.26599235,1929.2,1929.1,8.0916517]
["bitfinex","ETHUSD",1617244243794,0.26599235,1929.2,1929.1,0.3206517]
["bitfinex","ETHUSD",1617244243995,3.81599235,1929.2,1929.1,0.3206517]
["bitfinex","ETHUSD",1617244245000,1.91279235,1929.2,1929.1,8.0917417]
["bitfinex","ETHUSD",1617244246243,1.91279235,1929.2,1929.1,8.4817417]
["bitfinex","ETHUSD",1617244246844,1.91279235,1929.2,1929.1,8.0917417]
["bitfinex","ETHUSD",1617244247045,0.91279235,1929.2,1929.1,8.0917417]
["bitfinex","ETHUSD",1617244247245,0.91279235,1929.2,1929.1,8.4717417]
["bitfinex","ETHUSD",1617244247443,0.91279235,1929.2,1929.1,11.3117417]
["bitfinex","ETHUSD",1617244247844,0.91279235,1929.2,1929.1,10.9317417]
["bitfinex","ETHUSD",1617244248045,0.06669235,1929.4,1929.1,10.9317417]
["bitfinex","ETHUSD",1617244248244,0.20669235,1929.4,1929.1,10.9317417]
["bitfinex","ETHUSD",1617244249050,0.20669235,1929.4,1929.1,10.9807417]
["bitfinex","ETHUSD",1617244249250,3.75669235,1929.4,1929.1,10.9807417]
["bitfinex","ETHUSD",1617244249450,3.75669235,1929.4,1929.2,7.7705]
["bitfinex","ETHUSD",1617244249652,3.61669235,1929.4,1929.2,7.7705]
["bitfinex","ETHUSD",1617244251052,1.77869235,1929.4,1929.2,7.7705]
["bitfinex","ETHUSD",1617244251256,1.77869235,1929.4,1929.2,12.7105]
["bitfinex","ETHUSD",1617244251493,1.77869235,1929.4,1929.2,13.21762134]
["bitfinex","ETHUSD",1617244251691,1.77869235,1929.4,1929.3,2.94815249]
["bitfinex","ETHUSD",1617244251894,1.77869235,1929.4,1929.3,0.28]
["bitfinex","ETHUSD",1617244252091,0.77869235,1929.4,1929.3,0.28]
["bitfinex","ETHUSD",1617244252691,0.77869235,1929.4,1929.3,8.05029]
["bitfinex","ETHUSD",1617244253895,0.77869235,1929.4,1929.3,7.77029]
["bitfinex","ETHUSD",1617244254094,9.235e-05,1929.4,1929.2,5.06712134]
["bitfinex","ETHUSD",1617244254294,9.235e-05,1929.4,1929.2,0.40712134]
["bitfinex","ETHUSD",1617244254494,3.55009235,1929.4,1929.2,0.40712134]
["bitfinex","ETHUSD",1617244257221,0.58089235,1929.4,1929.3,7.77029]
["bitfinex","ETHUSD",1617244258623,0.58089235,1929.4,1929.2,0.40712134]
["bitfinex","ETHUSD",1617244259642,4.13089235,1929.4,1929.2,0.40712134]
["bitfinex","ETHUSD",1617244260241,4.13089235,1929.4,1929.3,7.77038]
["bitfinex","ETHUSD",1617244262670,4.13089235,1929.4,1929.2,8.17779134]
["bitfinex","ETHUSD",1617244263071,2.29249235,1929.4,1929.2,0.40712134]
["bitfinex","ETHUSD",1617244264901,5.84249235,1929.4,1929.3,7.77043]
["bitfinex","ETHUSD",1617244265905,5.84249235,1929.4,1929.2,0.40712134]
["bitfinex","ETHUSD",1617244266102,3.98399235,1929.4,1929.2,3.26712134]
["bitfinex","ETHUSD",1617244266702,3.98399235,1929.4,1929.2,3.64712134]
["bitfinex","ETHUSD",1617244266906,3.98399235,1929.4,1929.2,4.50762134]
["bitfinex","ETHUSD",1617244267136,3.98399235,1929.4,1929.3,7.77043]
["bitfinex","ETHUSD",1617244267337,3.98399235,1929.4,1929.3,13.94693]
["bitfinex","ETHUSD",1617244267537,3.98399235,1929.4,1929.3,16.70693]
["bitfinex","ETHUSD",1617244269140,2.14359235,1929.4,1929.3,16.70693]
["bitfinex","ETHUSD",1617244269341,2.14359235,1929.4,1929.3,17.10693]
["bitfinex","ETHUSD",1617244270142,5.69359235,1929.4,1929.3,16.70693]
["bitfinex","ETHUSD",1617244270343,5.69359235,1929.4,1929.3,8.9365]
["bitfinex","ETHUSD",1617244270543,5.69359235,1929.4,1929.2,0.40712134]
["bitfinex","ETHUSD",1617244271345,5.69359235,1929.4,1929.2,8.17765134]
["bitfinex","ETHUSD",1617244272147,3.84979235,1929.4,1929.2,8.17765134]
["bitfinex","ETHUSD",1617244272765,3.84979235,1929.4,1929.2,0.40712134]
["bitfinex","ETHUSD",1617244275197,2.01209235,1929.4,1929.2,0.40712134]
["bitfinex","ETHUSD",1617244275397,5.56209235,1929.4,1929.2,0.40712134]
["bitfinex","ETHUSD",1617244276597,5.56209235,1929.4,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244276798,5.51209235,1929.4,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244278823,16.69203271,1929.4,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244279025,19.62241701,1929.4,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244279222,9.21,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244279821,6.21,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244280026,9.21,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244280244,6.21,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244280653,8.56,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244281445,3.55,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244281645,3.55,1929.3,1929.2,0.40712134]
["bitfinex","ETHUSD",1617244281846,15.25,1929.3,1929.2,0.40712134]
["bitfinex","ETHUSD",1617244282044,15.25,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244284091,15.25,1929.3,1929.2,1.17096829]
["bitfinex","ETHUSD",1617244284292,15.64,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244285791,19.19,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244286191,18.8,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244286393,19.84463299,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244286593,18.8,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244288924,19.2,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244289125,18.8,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244290953,22.35,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244296191,25.9,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244299239,26.29,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244300241,24.9,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244301247,26.1,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244301446,29.65,1929.3,1929.2,0.12712134]
["bitfinex","ETHUSD",1617244302245,29.65,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244302644,29.6,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244303248,35.02,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244304671,35.026,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244305271,34.142,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244305671,29.126,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244306072,28.716,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244306698,32.266,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244307697,31.066,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244309319,30.066,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244309927,30.066,1929.3,1929.2,0.64212134]
["bitfinex","ETHUSD",1617244311327,30.066,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244311749,18.366,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244311944,21.916,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244314146,20.916,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244314373,20.916,1929.3,1929.2,0.64212134]
["bitfinex","ETHUSD",1617244314571,19.0715,1929.3,1929.2,0.64212134]
["bitfinex","ETHUSD",1617244315572,19.0715,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244317198,22.6215,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244317597,20.7695,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244318199,20.7695,1929.3,1929.2,0.64212134]
["bitfinex","ETHUSD",1617244318399,20.7695,1929.3,1929.2,1.02212134]
["bitfinex","ETHUSD",1617244318599,20.7695,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244319199,19.7695,1929.3,1929.2,0.36212134]
["bitfinex","ETHUSD",1617244321827,19.7695,1929.3,1929.2,10.34497598]
["bitfinex","ETHUSD",1617244322028,19.7695,1929.3,1929.2,11.33797598]
["bitfinex","ETHUSD",1617244322250,23.3195,1929.3,1929.2,11.33797598]
["bitfinex","ETHUSD",1617244322447,22.9555,1929.3,1929.2,35.02205598]
["bitfinex","ETHUSD",1617244322647,11.9857,1929.7,1929.3,0.4]
["bitfinex","ETHUSD",1617244322848,11.9857,1929.7,1929.6,40.81877152]
["bitfinex","ETHUSD",1617244323049,11.9857,1929.7,1929.6,48.61877152]
["bitfinex","ETHUSD",1617244323246,11.9857,1929.7,1929.6,56.61877152]
["bitfinex","ETHUSD",1617244323446,11.9857,1929.7,1929.6,57.41537152]
["bitfinex","ETHUSD",1617244323647,10.1422,1929.7,1929.6,57.41537152]
["bitfinex","ETHUSD",1617244323847,10.1422,1929.7,1929.6,29.51537152]
["bitfinex","ETHUSD",1617244324249,10.1422,1929.7,1929.6,37.56209152]
["bitfinex","ETHUSD",1617244324250,9.1422,1929.7,1929.6,37.56209152]
["bitfinex","ETHUSD",1617244324897,7.5198536,1929.7,1929.6,37.56209152]
["bitfinex","ETHUSD",1617244325093,1.0,1929.9,1929.8,14.30303062]
["bitfinex","ETHUSD",1617244325291,1.0,1929.9,1929.8,20.78382746]
["bitfinex","ETHUSD",1617244325498,1.0,1929.9,1929.8,28.78382746]
["bitfinex","ETHUSD",1617244326692,0.9,1930.4,1929.8,28.78382746]
["bitfinex","ETHUSD",1617244326893,0.9,1930.4,1930.0,5.311]
["bitfinex","ETHUSD",1617244327093,0.9,1930.4,1930.3,0.19468985]
["bitfinex","ETHUSD",1617244327292,8.4,1930.4,1930.3,0.19468985]
["bitfinex","ETHUSD",1617244327547,11.95,1930.4,1930.3,0.19468985]
["bitfinex","ETHUSD",1617244328146,4.45,1930.4,1930.3,0.19468985]
["bitfinex","ETHUSD",1617244328346,4.45,1930.4,1930.3,0.59468985]
["bitfinex","ETHUSD",1617244329145,3.55,1930.4,1930.3,0.59468985]
["bitfinex","ETHUSD",1617244329346,3.45,1930.4,1930.3,0.59468985]
["bitfinex","ETHUSD",1617244329546,0.7548,1930.4,1930.3,0.59468985]
["bitfinex","ETHUSD",1617244330747,0.7548,1930.4,1930.3,0.72072888]
["bitfinex","ETHUSD",1617244332352,8.1548,1930.4,1930.3,0.32072888]
["bitfinex","ETHUSD",1617244332551,11.7048,1930.4,1930.3,0.32072888]
["bitfinex","ETHUSD",1617244333167,4.3048,1930.4,1930.3,0.32072888]
["bitfinex","ETHUSD",1617244334171,3.3048,1930.4,1930.3,0.32072888]
["bitfinex","ETHUSD",1617244335818,2.3048,1930.4,1930.3,0.32072888]
["bitfinex","ETHUSD",1617244336218,9.4548,1930.4,1930.3,0.32072888]
["bitfinex","ETHUSD",1617244337019,2.3048,1930.4,1930.3,0.32072888]
["bitfinex","ETHUSD",1617244337220,8.5548,1930.4,1930.3,0.32072888]
["bitfinex","ETHUSD",1617244337419,2.3048,1930.4,1930.3,0.32072888]
["bitfinex","ETHUSD",1617244337821,5.8548,1930.4,1930.3,0.71072888]
["bitfinex","ETHUSD",1617244338620,4.0167,1930.4,1930.3,0.71072888]
["bitfinex","ETHUSD",1617244339223,3.0167,1930.4,1930.3,0.71072888]
["bitfinex","ETHUSD",1617244339620,2.9167,1930.4,1930.3,0.71072888]
["bitfinex","ETHUSD",1617244340020,2.9167,1930.4,1930.3,5.72072888]
["bitfinex","ETHUSD",1617244341671,1.0775,1930.4,1930.3,5.72072888]
["bitfinex","ETHUSD",1617244342672,1.0775,1930.4,1930.3,0.71072888]
["bitfinex","ETHUSD",1617244343072,4.6275,1930.4,1930.3,0.71072888]
["bitfinex","ETHUSD",1617244343889,7.1275,1930.4,1930.3,0.71072888]
["bitfinex","ETHUSD",1617244344291,6.1275,1930.4,1930.3,0.71072888]
["bitfinex","ETHUSD",1617244344689,4.2856,1930.4,1930.3,0.71072888]
["bitfinex","ETHUSD",1617244345690,7.0356,1930.4,1930.3,5.72072888]
["bitfinex","ETHUSD",1617244346295,7.0356,1930.4,1930.3,5.23072888]
["bitfinex","ETHUSD",1617244347694,5.1478,1930.4,1930.3,5.23072888]
["bitfinex","ETHUSD",1617244347894,5.1478,1930.4,1930.3,5.63072888]
["bitfinex","ETHUSD",1617244348294,8.6978,1930.4,1930.3,5.72107352]
["bitfinex","ETHUSD",1617244349319,8.5818,1930.4,1930.3,5.72107352]
["bitfinex","ETHUSD",1617244349920,8.5818,1930.4,1930.3,5.0505759]
["bitfinex","ETHUSD",1617244350723,6.7439,1930.4,1930.3,5.0505759]
["bitfinex","ETHUSD",1617244350924,6.3,1930.4,1930.3,5.0505759]
["bitfinex","ETHUSD",1617244352143,6.3,1930.4,1930.3,5.4505759]
["bitfinex","ETHUSD",1617244352543,6.3,1930.4,1930.3,5.0505759]
["bitfinex","ETHUSD",1617244352743,6.3,1930.4,1930.3,0.0405759]
["bitfinex","ETHUSD",1617244353143,6.3,1930.4,1930.3,5.0505759]
["bitfinex","ETHUSD",1617244353544,9.85,1930.4,1930.3,16.27277254]
["bitfinex","ETHUSD",1617244353773,5.2614,1930.4,1930.3,21.49277254]
["bitfinex","ETHUSD",1617244354170,5.2614,1930.4,1930.3,29.79356938]
["bitfinex","ETHUSD",1617244354370,4.2614,1930.4,1930.3,21.49277254]
["bitfinex","ETHUSD",1617244354772,4.2614,1930.4,1930.3,21.60915621]
["bitfinex","ETHUSD",1617244354974,4.2614,1930.4,1930.3,29.90995305]
["bitfinex","ETHUSD",1617244355977,4.208295,1930.4,1930.3,29.90995305]
["bitfinex","ETHUSD",1617244356802,2.362295,1930.4,1930.3,29.90995305]
["bitfinex","ETHUSD",1617244357005,2.362295,1930.4,1930.3,21.60915621]
["bitfinex","ETHUSD",1617244357401,2.362295,1930.4,1930.3,31.10995305]
["bitfinex","ETHUSD",1617244357803,2.362295,1930.4,1930.3,29.90995305]
["bitfinex","ETHUSD",1617244358203,2.362295,1930.4,1930.3,18.15295957]
["bitfinex","ETHUSD",1617244358602,5.112295,1930.4,1930.3,18.15295957]
["bitfinex","ETHUSD",1617244358805,8.662295,1930.4,1930.3,18.15295957]
["bitfinex","ETHUSD",1617244359218,7.662295,1930.4,1930.3,18.15295957]
["bitfinex","ETHUSD",1617244359618,7.662295,1930.4,1930.3,10.38695957]
["bitfinex","ETHUSD",1617244359817,5.811795,1930.4,1930.3,10.77695957]
["bitfinex","ETHUSD",1617244360018,5.811795,1930.4,1930.3,8.60129637]
["bitfinex","ETHUSD",1617244360618,3.55,1930.4,1930.3,8.60129637]
["bitfinex","ETHUSD",1617244360819,3.55,1930.4,1930.3,19.06744637]
["bitfinex","ETHUSD",1617244361219,3.55,1930.4,1930.3,18.67744637]
["bitfinex","ETHUSD",1617244361846,3.55,1930.4,1930.3,10.62310957]
["bitfinex","ETHUSD",1617244362646,6.3,1930.4,1930.3,11.02310957]
["bitfinex","ETHUSD",1617244362846,4.461,1930.4,1930.3,13.66744637]
["bitfinex","ETHUSD",1617244363446,4.461,1930.4,1930.3,18.62310957]
["bitfinex","ETHUSD",1617244363646,4.461,1930.4,1930.3,10.62310957]
["bitfinex","ETHUSD",1617244364045,8.011,1930.4,1930.3,10.62310957]
["bitfinex","ETHUSD",1617244364276,7.011,1930.4,1930.3,10.62310957]
["bitfinex","ETHUSD",1617244364873,7.011,1930.4,1930.3,24.70080957]
["bitfinex","ETHUSD",1617244365775,5.1719,1930.4,1930.3,8.93465957]
["bitfinex","ETHUSD",1617244365974,5.1719,1930.4,1930.3,2.85695957]
["bitfinex","ETHUSD",1617244366780,5.1719,1930.4,1930.3,3.13695957]
["bitfinex","ETHUSD",1617244366994,5.1719,1930.4,1930.3,6.55727097]
["bitfinex","ETHUSD",1617244367194,5.1719,1930.4,1930.3,3.13695957]
["bitfinex","ETHUSD",1617244367395,5.1719,1930.4,1930.3,8.14695957]
["bitfinex","ETHUSD",1617244367597,3.55,1930.4,1930.3,16.14695957]
["bitfinex","ETHUSD",1617244367998,3.55,1930.4,1930.3,15.91321957]
["bitfinex","ETHUSD",1617244368399,3.55,1930.4,1930.3,23.91321957]
["bitfinex","ETHUSD",1617244368799,1.7119,1930.4,1930.3,15.91321957]
["bitfinex","ETHUSD",1617244369202,5.2619,1930.4,1930.3,15.91321957]
["bitfinex","ETHUSD",1617244369404,4.2619,1930.4,1930.3,15.91321957]
["bitfinex","ETHUSD",1617244370419,4.2619,1930.4,1930.3,7.86695957]
["bitfinex","ETHUSD",1617244370626,7.0119,1930.4,1930.3,7.86695957]
["bitfinex","ETHUSD",1617244370821,7.0119,1930.4,1930.3,5.16695957]
["bitfinex","ETHUSD",1617244371224,7.0119,1930.4,1930.3,0.15695957]
["bitfinex","ETHUSD",1617244371821,5.1743,1930.4,1930.3,5.16695957]
["bitfinex","ETHUSD",1617244374252,4.1743,1930.4,1930.3,5.16695957]
["bitfinex","ETHUSD",1617244374452,7.7243,1930.4,1930.3,5.16695957]
["bitfinex","ETHUSD",1617244374870,5.8803,1930.4,1930.3,5.31537958]
["bitfinex","ETHUSD",1617244376272,5.8803,1930.4,1930.3,5.27480368]
["bitfinex","ETHUSD",1617244377275,5.8803,1930.4,1930.3,0.26480368]
["bitfinex","ETHUSD",1617244377695,5.8803,1930.4,1930.3,5.27480368]
["bitfinex","ETHUSD",1617244377897,4.0372,1930.4,1930.3,5.27480368]
["bitfinex","ETHUSD",1617244378299,4.0372,1930.4,1930.3,8.03104368]
["bitfinex","ETHUSD",1617244378500,4.0372,1930.4,1930.3,8.42104368]
["bitfinex","ETHUSD",1617244378698,3.55,1930.4,1930.3,13.43104368]
["bitfinex","ETHUSD",1617244378899,3.55,1930.4,1930.3,16.21104368]
["bitfinex","ETHUSD",1617244379099,3.55,1930.4,1930.3,24.21104368]
["bitfinex","ETHUSD",1617244379299,2.55,1930.4,1930.3,24.21104368]
["bitfinex","ETHUSD",1617244379902,6.1,1930.4,1930.3,24.21104368]
["bitfinex","ETHUSD",1617244380320,6.1,1930.4,1930.3,23.82104368]
["bitfinex","ETHUSD",1617244380921,4.25,1930.4,1930.3,23.82104368]
["bitfinex","ETHUSD",1617244381121,4.25,1930.4,1930.3,22.29027912]
["bitfinex","ETHUSD",1617244381923,4.25,1930.4,1930.3,22.69027912]
["bitfinex","ETHUSD",1617244382747,4.25,1930.4,1930.3,30.58777912]
["bitfinex","ETHUSD",1617244383948,2.4098,1930.4,1930.3,30.99777912]
["bitfinex","ETHUSD",1617244384348,1.4098,1930.4,1930.3,30.99777912]
["bitfinex","ETHUSD",1617244385150,4.9598,1930.4,1930.3,30.99777912]
["bitfinex","ETHUSD",1617244386973,3.1191,1930.4,1930.3,30.99777912]
["bitfinex","ETHUSD",1617244388817,3.1191,1930.4,1930.3,39.29857596]
["bitfinex","ETHUSD",1617244389421,2.1191,1930.4,1930.3,42.19777912]
["bitfinex","ETHUSD",1617244389620,2.1191,1930.4,1930.3,45.19777912]
["bitfinex","ETHUSD",1617244389621,3.14871516,1930.4,1930.3,45.19777912]
["bitfinex","ETHUSD",1617244389823,3.14871516,1930.4,1930.3,50.78557596]
["bitfinex","ETHUSD",1617244390020,0.2819,1930.4,1930.3,58.78557596]
["bitfinex","ETHUSD",1617244390221,3.8319,1930.4,1930.3,58.78557596]
["bitfinex","ETHUSD",1617244391221,3.7819,1930.4,1930.3,58.78557596]
["bitfinex","ETHUSD",1617244391421,3.7819,1930.4,1930.3,61.78557596]
["bitfinex","ETHUSD",1617244393029,1.8923,1930.4,1930.3,53.48477912]
["bitfinex","ETHUSD",1617244393247,1.8923,1930.4,1930.3,61.78557596]
["bitfinex","ETHUSD",1617244394248,0.8923,1930.4,1930.3,61.78557596]
["bitfinex","ETHUSD",1617244395248,0.8923,1930.4,1930.3,58.37557596]
["bitfinex","ETHUSD",1617244395449,4.4423,1930.4,1930.3,50.07477912]
["bitfinex","ETHUSD",1617244395876,4.4423,1930.4,1930.3,49.78777912]
["bitfinex","ETHUSD",1617244396075,2.605,1930.4,1930.3,51.00217912]
["bitfinex","ETHUSD",1617244396275,2.605,1930.4,1930.3,52.18297912]
["bitfinex","ETHUSD",1617244398901,0.7603,1930.4,1930.3,52.18297912]
["bitfinex","ETHUSD",1617244399100,0.7603,1930.4,1930.3,60.48377596]
["bitfinex","ETHUSD",1617244399301,23.91650959,1930.7,1930.4,17.95]
["bitfinex","ETHUSD",1617244399502,23.91650959,1930.7,1930.6,7.06]
["bitfinex","ETHUSD",1617244399701,23.91650959,1930.7,1930.6,12.07]
["bitfinex","ETHUSD",1617244399917,23.91650959,1930.7,1930.6,9.28]
["bitfinex","ETHUSD",1617244400310,23.91650959,1930.7,1930.6,11.37621881]
["bitfinex","ETHUSD",1617244401121,27.46650959,1930.7,1930.6,19.13913881]
["bitfinex","ETHUSD",1617244402125,25.62630959,1930.7,1930.6,19.13913881]
["bitfinex","ETHUSD",1617244402722,25.62630959,1930.7,1930.6,19.25550481]
["bitfinex","ETHUSD",1617244402922,25.57630959,1930.7,1930.6,19.25550481]
["bitfinex","ETHUSD",1617244404373,25.57630959,1930.7,1930.6,16.749286]
["bitfinex","ETHUSD",1617244404972,23.73540959,1930.7,1930.6,16.749286]
["bitfinex","ETHUSD",1617244405973,23.73540959,1930.7,1930.6,17.159286]
["bitfinex","ETHUSD",1617244406373,27.28540959,1930.7,1930.6,17.159286]
["bitfinex","ETHUSD",1617244407974,25.43980959,1930.7,1930.6,17.159286]
["bitfinex","ETHUSD",1617244408375,24.43980959,1930.7,1930.6,17.159286]
["bitfinex","ETHUSD",1617244410794,24.43980959,1930.7,1930.6,16.749286]
["bitfinex","ETHUSD",1617244410998,22.60090959,1930.7,1930.6,24.867686]
["bitfinex","ETHUSD",1617244411195,22.60090959,1930.7,1930.6,25.247686]
["bitfinex","ETHUSD",1617244411398,26.09490959,1930.7,1930.6,25.247686]
["bitfinex","ETHUSD",1617244413430,25.09490959,1930.7,1930.6,24.867686]
["bitfinex","ETHUSD",1617244414034,25.09490959,1930.7,1930.6,25.267686]
["bitfinex","ETHUSD",1617244414254,21.29320959,1930.7,1930.6,25.267686]
["bitfinex","ETHUSD",1617244416055,21.29320959,1930.7,1930.6,24.867686]
["bitfinex","ETHUSD",1617244416657,24.84320959,1930.7,1930.6,24.867686]
["bitfinex","ETHUSD",1617244417275,24.82200959,1930.7,1930.6,24.867686]
["bitfinex","ETHUSD",1617244418475,24.72800959,1930.7,1930.6,24.867686]
["bitfinex","ETHUSD",1617244420337,22.89890959,1930.7,1930.6,24.867686]
["bitfinex","ETHUSD",1617244421741,26.44890959,1930.7,1930.6,24.587686]
["bitfinex","ETHUSD",1617244421946,28.23858931,1930.7,1930.6,11.459286]
["bitfinex","ETHUSD",1617244422145,28.37858931,1930.7,1930.6,11.459286]
["bitfinex","ETHUSD",1617244422345,28.37858931,1930.7,1930.6,7.879286]
["bitfinex","ETHUSD",1617244422346,26.58890959,1930.7,1930.6,7.879286]
["bitfinex","ETHUSD",1617244423348,25.94740959,1930.7,1930.6,7.879286]
["bitfinex","ETHUSD",1617244423548,24.74740959,1930.7,1930.6,0.116366]
["bitfinex","ETHUSD",1617244423747,25.94740959,1930.7,1930.6,0.116366]
["bitfinex","ETHUSD",1617244424147,24.60740959,1930.7,1930.6,0.116366]
["bitfinex","ETHUSD",1617244425955,24.60740959,1930.7,1930.6,7.881186]
["bitfinex","ETHUSD",1617244426155,24.60740959,1930.7,1930.6,11.401186]
["bitfinex","ETHUSD",1617244426356,22.76560959,1930.7,1930.6,11.401186]
["bitfinex","ETHUSD",1617244426956,26.31560959,1930.7,1930.6,11.401186]
["bitfinex","ETHUSD",1617244429185,26.31560959,1930.7,1930.6,19.401186]
["bitfinex","ETHUSD",1617244429385,24.47380959,1930.7,1930.6,19.401186]
["bitfinex","ETHUSD",1617244432241,28.02380959,1930.7,1930.6,11.401186]
["bitfinex","ETHUSD",1617244432446,26.18450959,1930.7,1930.6,11.401186]
["bitfinex","ETHUSD",1617244433445,26.18450959,1930.7,1930.6,19.401186]
["bitfinex","ETHUSD",1617244434045,26.18450959,1930.7,1930.6,19.636186]
["bitfinex","ETHUSD",1617244435279,24.34420959,1930.7,1930.6,19.916186]
["bitfinex","ETHUSD",1617244436682,24.34420959,1930.7,1930.6,19.636186]
["bitfinex","ETHUSD",1617244437282,24.34420959,1930.7,1930.6,19.916186]
["bitfinex","ETHUSD",1617244437483,27.89420959,1930.7,1930.6,19.916186]
["bitfinex","ETHUSD",1617244438483,26.05630959,1930.7,1930.6,19.916186]
["bitfinex","ETHUSD",1617244439083,26.05630959,1930.7,1930.6,20.03671998]
["bitfinex","ETHUSD",1617244441303,24.21810959,1930.7,1930.6,20.03671998]
["bitfinex","ETHUSD",1617244442707,27.76810959,1930.7,1930.6,20.03671998]
["bitfinex","ETHUSD",1617244444332,25.92750959,1930.7,1930.6,20.03671998]
["bitfinex","ETHUSD",1617244447357,24.08950959,1930.7,1930.6,20.03671998]
["bitfinex","ETHUSD",1617244447559,24.08950959,1930.7,1930.6,20.44671998]
["bitfinex","ETHUSD",1617244447958,27.63950959,1930.7,1930.6,20.44671998]
["bitfinex","ETHUSD",1617244448605,27.63950959,1930.7,1930.6,20.03671998]
["bitfinex","ETHUSD",1617244450408,25.79860959,1930.7,1930.6,20.03671998]
["bitfinex","ETHUSD",1617244453214,29.34860959,1930.7,1930.6,20.03671998]
["bitfinex","ETHUSD",1617244453415,27.51120959,1930.7,1930.6,20.42671998]
["bitfinex","ETHUSD",1617244455237,27.51120959,1930.7,1930.6,20.03671998]
["bitfinex","ETHUSD",1617244456557,25.55300959,1930.7,1930.6,20.03671998]
["bitfinex","ETHUSD",1617244457759,25.55300959,1930.7,1930.6,20.42671998]
["bitfinex","ETHUSD",1617244458359,29.10300959,1930.7,1930.6,20.42671998]
["bitfinex","ETHUSD",1617244459582,28.4,1930.7,1930.6,20.42671998]
["bitfinex","ETHUSD",1617244459783,27.26010959,1930.7,1930.6,20.42671998]
["bitfinex","ETHUSD",1617244460186,27.26010959,1930.7,1930.6,21.62671998]
["bitfinex","ETHUSD",1617244460383,27.26010959,1930.7,1930.6,25.39361998]
["bitfinex","ETHUSD",1617244460783,27.26010959,1930.7,1930.6,44.54441682]
["bitfinex","ETHUSD",1617244460982,27.26010959,1930.7,1930.6,44.82441682]
["bitfinex","ETHUSD",1617244462412,26.26010959,1930.7,1930.6,44.82441682]
["bitfinex","ETHUSD",1617244462813,24.41830959,1930.7,1930.6,44.82441682]
["bitfinex","ETHUSD",1617244463613,27.96830959,1930.7,1930.6,44.82441682]
["bitfinex","ETHUSD",1617244464232,27.96830959,1930.7,1930.6,33.97441682]
["bitfinex","ETHUSD",1617244464431,27.96830959,1930.7,1930.6,25.67361998]
["bitfinex","ETHUSD",1617244464831,27.96830959,1930.7,1930.6,40.67441682]
["bitfinex","ETHUSD",1617244465433,27.96830959,1930.7,1930.6,32.37361998]
["bitfinex","ETHUSD",1617244465633,26.12300959,1930.7,1930.6,25.67361998]
["bitfinex","ETHUSD",1617244466034,26.12300959,1930.7,1930.6,22.67361998]
["bitfinex","ETHUSD",1617244466234,26.12300959,1930.7,1930.6,21.62671998]
["bitfinex","ETHUSD",1617244467457,25.12300959,1930.7,1930.6,30.72671998]
["bitfinex","ETHUSD",1617244468058,25.12300959,1930.7,1930.6,21.62671998]
["bitfinex","ETHUSD",1617244468659,23.28070959,1930.7,1930.6,21.62671998]
["bitfinex","ETHUSD",1617244468860,26.83070959,1930.7,1930.6,21.62671998]
["bitfinex","ETHUSD",1617244471687,24.98440959,1930.7,1930.6,21.62671998]
["bitfinex","ETHUSD",1617244471910,24.98440959,1930.7,1930.6,21.23671998]
["bitfinex","ETHUSD",1617244472511,23.98440959,1930.7,1930.6,21.63671998]
["bitfinex","ETHUSD",1617244473512,23.98440959,1930.7,1930.6,19.75671998]
["bitfinex","ETHUSD",1617244473713,24.12440959,1930.7,1930.6,19.75671998]
["bitfinex","ETHUSD",1617244474111,27.67440959,1930.7,1930.6,19.75671998]
["bitfinex","ETHUSD",1617244474314,27.67440959,1930.7,1930.6,16.23671998]
["bitfinex","ETHUSD",1617244474536,27.67440959,1930.7,1930.6,8.23671998]
["bitfinex","ETHUSD",1617244474736,25.69010959,1930.7,1930.6,8.23671998]
["bitfinex","ETHUSD",1617244474959,25.69010959,1930.7,1930.6,11.01671998]
["bitfinex","ETHUSD",1617244475365,25.69010959,1930.7,1930.6,8.23671998]
["bitfinex","ETHUSD",1617244475762,26.10010959,1930.7,1930.6,0.47189998]
["bitfinex","ETHUSD",1617244476561,25.69010959,1930.7,1930.6,0.47189998]
["bitfinex","ETHUSD",1617244477562,24.69010959,1930.7,1930.6,0.47189998]
["bitfinex","ETHUSD",1617244477767,22.85190959,1930.7,1930.6,5.48189998]
["bitfinex","ETHUSD",1617244477962,22.85190959,1930.7,1930.6,0.47189998]
["bitfinex","ETHUSD",1617244478163,22.85190959,1930.7,1930.6,11.78379662]
["bitfinex","ETHUSD",1617244478364,22.85190959,1930.7,1930.6,15.90379662]
["bitfinex","ETHUSD",1617244478563,22.85190959,1930.7,1930.6,23.90379662]
["bitfinex","ETHUSD",1617244478965,22.85190959,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244479362,26.40190959,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244480445,26.14293659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244480845,24.30133659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244481645,24.30133659,1930.7,1930.6,21.04495998]
["bitfinex","ETHUSD",1617244481848,24.30133659,1930.7,1930.6,22.24495998]
["bitfinex","ETHUSD",1617244482250,24.30133659,1930.7,1930.6,30.54575682]
["bitfinex","ETHUSD",1617244482446,23.30133659,1930.7,1930.6,36.54575682]
["bitfinex","ETHUSD",1617244482646,23.30133659,1930.7,1930.6,30.54575682]
["bitfinex","ETHUSD",1617244483849,21.45883659,1930.7,1930.6,30.54575682]
["bitfinex","ETHUSD",1617244484452,21.45883659,1930.7,1930.6,28.93575682]
["bitfinex","ETHUSD",1617244484652,25.00883659,1930.7,1930.6,28.93575682]
["bitfinex","ETHUSD",1617244484853,25.00883659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244486052,25.00883659,1930.7,1930.6,21.03495998]
["bitfinex","ETHUSD",1617244486252,25.00883659,1930.7,1930.6,29.33575682]
["bitfinex","ETHUSD",1617244486452,25.00883659,1930.7,1930.6,21.03495998]
["bitfinex","ETHUSD",1617244486851,23.16953659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244487052,23.16953659,1930.7,1930.6,21.01495998]
["bitfinex","ETHUSD",1617244487458,35.16953659,1930.7,1930.6,21.01495998]
["bitfinex","ETHUSD",1617244488270,35.16953659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244489271,35.16953659,1930.7,1930.6,21.02495998]
["bitfinex","ETHUSD",1617244489871,36.87903659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244491491,36.87903659,1930.7,1930.6,21.02495998]
["bitfinex","ETHUSD",1617244491691,36.87903659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244492492,35.87903659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244492910,34.03443659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244494913,37.58443659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244495756,35.74583659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244497559,34.89583659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244498959,33.05673659,1930.7,1930.6,20.35495998]
["bitfinex","ETHUSD",1617244499358,33.05673659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244500158,36.60673659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244501988,34.74733659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244504027,34.74733659,1930.7,1930.6,21.65836708]
["bitfinex","ETHUSD",1617244504227,34.74733659,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244504428,34.72666704,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244504629,33.72666704,1930.7,1930.6,20.63495998]
["bitfinex","ETHUSD",1617244504831,33.72666704,1930.7,1930.6,12.35495998]
["bitfinex","ETHUSD",1617244504832,32.02546704,1930.7,1930.6,12.35495998]
["bitfinex","ETHUSD",1617244505031,32.41546704,1930.7,1930.6,4.59189998]
["bitfinex","ETHUSD",1617244505231,35.96546704,1930.7,1930.6,0.47189998]
["bitfinex","ETHUSD",1617244505632,37.16546704,1930.7,1930.6,0.47189998]
["bitfinex","ETHUSD",1617244506063,38.84842412,1930.7,1930.6,0.47189998]
["bitfinex","ETHUSD",1617244506463,37.16546704,1930.7,1930.6,0.47189998]
["bitfinex","ETHUSD",1617244506664,37.16546704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244509471,36.16546704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244510474,39.71546704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244510871,37.87586704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244513914,36.03726704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244514517,35.03726704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244515116,34.64726704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244515717,38.19726704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244515917,38.05726704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244516943,36.21886704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244518543,35.01886704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244519163,35.01886704,1930.7,1930.6,5.361366]
["bitfinex","ETHUSD",1617244519566,34.01886704,1930.7,1930.6,5.361366]
["bitfinex","ETHUSD",1617244519993,32.17526704,1930.7,1930.6,5.361366]
["bitfinex","ETHUSD",1617244521193,35.72526704,1930.7,1930.6,5.361366]
["bitfinex","ETHUSD",1617244521395,35.72526704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244522395,36.92526704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244522996,35.07446704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244524622,34.07446704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244526017,32.23206704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244526418,34.58206704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244529048,32.74056704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244529247,33.94056704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244529451,33.74056704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244529670,33.60056704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244529871,32.40056704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244531071,33.60056704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244531471,37.15056704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244532076,35.31286704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244533099,34.11286704,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244534299,34.11286704,1930.7,1930.6,8.115176]
["bitfinex","ETHUSD",1617244535025,32.26646704,1930.7,1930.6,8.115176]
["bitfinex","ETHUSD",1617244536826,35.81646704,1930.7,1930.6,8.115176]
["bitfinex","ETHUSD",1617244537847,35.76259904,1930.7,1930.6,8.115176]
["bitfinex","ETHUSD",1617244538050,33.92539904,1930.7,1930.6,16.115176]
["bitfinex","ETHUSD",1617244538247,33.92539904,1930.7,1930.6,8.115176]
["bitfinex","ETHUSD",1617244538447,33.92539904,1930.7,1930.6,8.395176]
["bitfinex","ETHUSD",1617244538647,33.92539904,1930.7,1930.6,16.395176]
["bitfinex","ETHUSD",1617244538848,33.92539904,1930.7,1930.6,8.395176]
["bitfinex","ETHUSD",1617244539047,33.92539904,1930.7,1930.6,21.405176]
["bitfinex","ETHUSD",1617244539248,33.92539904,1930.7,1930.6,24.665176]
["bitfinex","ETHUSD",1617244539851,33.92539904,1930.7,1930.6,16.385176]
["bitfinex","ETHUSD",1617244540469,33.92539904,1930.7,1930.6,8.115176]
["bitfinex","ETHUSD",1617244540870,33.92539904,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244541069,32.08079904,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244541870,32.08079904,1930.7,1930.6,8.775286]
["bitfinex","ETHUSD",1617244542071,35.63079904,1930.7,1930.6,13.785286]
["bitfinex","ETHUSD",1617244542474,35.63079904,1930.7,1930.6,21.785286]
["bitfinex","ETHUSD",1617244542671,35.63079904,1930.7,1930.6,24.665286]
["bitfinex","ETHUSD",1617244544096,33.79159904,1930.7,1930.6,24.665286]
["bitfinex","ETHUSD",1617244547120,31.95009904,1930.7,1930.6,24.665286]
["bitfinex","ETHUSD",1617244547321,35.50009904,1930.7,1930.6,24.665286]
["bitfinex","ETHUSD",1617244549743,35.50009904,1930.7,1930.6,19.375286]
["bitfinex","ETHUSD",1617244549944,35.50009904,1930.7,1930.6,11.375286]
["bitfinex","ETHUSD",1617244550144,33.65999904,1930.7,1930.6,11.375286]
["bitfinex","ETHUSD",1617244550769,33.65999904,1930.7,1930.6,8.115286]
["bitfinex","ETHUSD",1617244550967,33.65999904,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244551375,33.65999904,1930.7,1930.6,8.115426]
["bitfinex","ETHUSD",1617244552469,37.20999904,1930.7,1930.6,8.115426]
["bitfinex","ETHUSD",1617244552873,37.20999904,1930.7,1930.6,16.115426]
["bitfinex","ETHUSD",1617244553071,35.36959904,1930.7,1930.6,16.115426]
["bitfinex","ETHUSD",1617244554315,35.36959904,1930.7,1930.6,12.075426]
["bitfinex","ETHUSD",1617244555318,35.36959904,1930.7,1930.6,20.355426]
["bitfinex","ETHUSD",1617244555717,35.36959904,1930.7,1930.6,25.365426]
["bitfinex","ETHUSD",1617244556119,33.52939904,1930.7,1930.6,25.365426]
["bitfinex","ETHUSD",1617244556320,33.52939904,1930.7,1930.6,25.085426]
["bitfinex","ETHUSD",1617244556717,33.52939904,1930.7,1930.6,25.365426]
["bitfinex","ETHUSD",1617244557717,37.07939904,1930.7,1930.6,25.365426]
["bitfinex","ETHUSD",1617244558318,37.07939904,1930.7,1930.6,21.405426]
["bitfinex","ETHUSD",1617244558746,37.07939904,1930.7,1930.6,13.641366]
["bitfinex","ETHUSD",1617244558946,37.21939904,1930.7,1930.6,5.361366]
["bitfinex","ETHUSD",1617244559147,35.78909904,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244561171,35.37909904,1930.7,1930.6,0.351366]
["bitfinex","ETHUSD",1617244561774,35.23909904,1930.7,1930.6,0.631366]
["bitfinex","ETHUSD",1617244562171,33.40109904,1930.7,1930.6,0.631366]
["bitfinex","ETHUSD",1617244562373,33.40109904,1930.7,1930.6,5.59685673]
["bitfinex","ETHUSD",1617244562973,36.95109904,1930.7,1930.6,5.59685673]
["bitfinex","ETHUSD",1617244563173,36.95109904,1930.7,1930.6,13.36055673]
["bitfinex","ETHUSD",1617244563377,36.95109904,1930.7,1930.6,16.56055673]
["bitfinex","ETHUSD",1617244563574,36.95109904,1930.7,1930.6,11.27055673]
["bitfinex","ETHUSD",1617244563796,36.95109904,1930.7,1930.6,8.35055673]
["bitfinex","ETHUSD",1617244564601,36.95109904,1930.7,1930.6,8.73055673]
["bitfinex","ETHUSD",1617244564602,35.95109904,1930.7,1930.6,8.73055673]
["bitfinex","ETHUSD",1617244564799,35.95109904,1930.7,1930.6,19.81755673]
["bitfinex","ETHUSD",1617244565039,35.95109904,1930.7,1930.6,13.01755673]
["bitfinex","ETHUSD",1617244565231,34.11199904,1930.7,1930.6,21.01755673]
["bitfinex","ETHUSD",1617244565432,34.11199904,1930.7,1930.6,19.81755673]
["bitfinex","ETHUSD",1617244565831,34.11199904,1930.7,1930.6,19.86206246]
["bitfinex","ETHUSD",1617244566845,34.11199904,1930.7,1930.6,21.06206246]
["bitfinex","ETHUSD",1617244567045,34.11199904,1930.7,1930.6,19.86206246]
["bitfinex","ETHUSD",1617244567846,34.11199904,1930.7,1930.6,19.85506246]
["bitfinex","ETHUSD",1617244568247,35.82079904,1930.7,1930.6,19.85506246]
["bitfinex","ETHUSD",1617244569652,34.82079904,1930.7,1930.6,19.85506246]
["bitfinex","ETHUSD",1617244571251,32.97929904,1930.7,1930.6,19.85506246]
["bitfinex","ETHUSD",1617244572072,32.97929904,1930.7,1930.6,21.05506246]
["bitfinex","ETHUSD",1617244573471,36.52929904,1930.7,1930.6,21.05506246]
["bitfinex","ETHUSD",1617244574298,34.69189904,1930.7,1930.6,21.05506246]
["bitfinex","ETHUSD",1617244574699,33.69189904,1930.7,1930.6,21.05506246]
["bitfinex","ETHUSD",1617244575499,33.69189904,1930.7,1930.6,28.85506246]
["bitfinex","ETHUSD",1617244575701,33.69189904,1930.7,1930.6,30.39750955]
["bitfinex","ETHUSD",1617244575899,33.69189904,1930.7,1930.6,21.05506246]
["bitfinex","ETHUSD",1617244577132,33.69189904,1930.7,1930.6,22.55605877]
["bitfinex","ETHUSD",1617244577332,33.69189904,1930.7,1930.6,33.95605877]
["bitfinex","ETHUSD",1617244577333,31.85229904,1930.7,1930.6,33.95605877]
["bitfinex","ETHUSD",1617244577532,31.85229904,1930.7,1930.6,32.45506246]
["bitfinex","ETHUSD",1617244577932,31.85229904,1930.7,1930.6,21.05506246]
["bitfinex","ETHUSD",1617244578334,31.85229904,1930.7,1930.6,22.34218351]
["bitfinex","ETHUSD",1617244578533,31.85229904,1930.7,1930.6,41.04298035]
["bitfinex","ETHUSD",1617244578733,35.40229904,1930.7,1930.6,39.7558593]
["bitfinex","ETHUSD",1617244579139,35.40229904,1930.7,1930.6,43.90096179]
["bitfinex","ETHUSD",1617244579335,10.65,1930.7,1930.6,65.75796179]
["bitfinex","ETHUSD",1617244579556,12.84483758,1930.8,1930.7,40.10079684]
["bitfinex","ETHUSD",1617244579557,9.7785591,1930.8,1930.7,40.10079684]
["bitfinex","ETHUSD",1617244579754,8.7785591,1930.8,1930.7,66.67899684]
["bitfinex","ETHUSD",1617244579954,8.7785591,1930.8,1930.7,69.67899684]
["bitfinex","ETHUSD",1617244580154,7.1562127,1930.8,1930.7,69.67899684]
["bitfinex","ETHUSD",1617244580354,5.3065127,1930.8,1930.7,69.96599684]
["bitfinex","ETHUSD",1617244580957,3.6841663,1930.8,1930.7,69.96599684]
["bitfinex","ETHUSD",1617244581161,3.6841663,1930.8,1930.7,77.72516684]
["bitfinex","ETHUSD",1617244581557,2.0618199,1930.8,1930.7,77.72516684]
["bitfinex","ETHUSD",1617244582194,16.1993,1930.9,1930.8,2.94760286]
["bitfinex","ETHUSD",1617244582394,16.1993,1930.9,1930.8,51.26760286]
["bitfinex","ETHUSD",1617244582595,16.1993,1930.9,1930.8,59.5683997]
["bitfinex","ETHUSD",1617244583398,14.3549,1930.9,1930.8,59.5683997]
["bitfinex","ETHUSD",1617244584099,14.3549,1930.9,1930.8,67.3273597]
["bitfinex","ETHUSD",1617244584303,17.9049,1930.9,1930.8,67.44370803]
["bitfinex","ETHUSD",1617244584599,17.0449,1930.9,1930.8,67.44370803]
["bitfinex","ETHUSD",1617244585200,17.0449,1930.9,1930.8,25.24370803]
["bitfinex","ETHUSD",1617244585401,17.0449,1930.9,1930.8,22.82656286]
["bitfinex","ETHUSD",1617244585599,17.0449,1930.9,1930.8,11.90656286]
["bitfinex","ETHUSD",1617244585800,17.0449,1930.9,1930.8,12.48106148]
["bitfinex","ETHUSD",1617244586401,15.2012,1930.9,1930.8,28.18106148]
["bitfinex","ETHUSD",1617244586601,15.2012,1930.9,1930.8,33.48106148]
["bitfinex","ETHUSD",1617244587201,15.2012,1930.9,1930.8,41.48106148]
["bitfinex","ETHUSD",1617244587627,15.2012,1930.9,1930.8,25.78106148]
["bitfinex","ETHUSD",1617244589431,16.9123,1930.9,1930.8,25.78106148]
["bitfinex","ETHUSD",1617244590253,16.9123,1930.9,1930.8,25.89741334]
["bitfinex","ETHUSD",1617244591656,16.3643,1930.9,1930.8,25.89741334]
["bitfinex","ETHUSD",1617244592254,14.5236,1930.9,1930.8,25.89741334]
["bitfinex","ETHUSD",1617244592880,14.5236,1930.9,1930.8,30.89741334]
["bitfinex","ETHUSD",1617244594284,14.5236,1930.9,1930.8,22.53981048]
["bitfinex","ETHUSD",1617244594483,14.5236,1930.9,1930.8,21.33981048]
["bitfinex","ETHUSD",1617244594687,17.5736,1930.9,1930.8,21.33981048]
["bitfinex","ETHUSD",1617244594882,17.5736,1930.9,1930.8,13.33981048]
["bitfinex","ETHUSD",1617244595085,17.5736,1930.9,1930.8,8.03981048]
["bitfinex","ETHUSD",1617244595301,15.7346,1930.9,1930.8,8.03981048]
["bitfinex","ETHUSD",1617244596111,15.7346,1930.9,1930.8,8.31981048]
["bitfinex","ETHUSD",1617244596307,15.7346,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244596509,15.7346,1930.9,1930.8,11.33981048]
["bitfinex","ETHUSD",1617244596707,15.7346,1930.9,1930.8,19.33981048]
["bitfinex","ETHUSD",1617244596907,15.7346,1930.9,1930.8,19.05981048]
["bitfinex","ETHUSD",1617244597108,15.7346,1930.9,1930.8,11.05981048]
["bitfinex","ETHUSD",1617244598351,13.894,1930.9,1930.8,11.05981048]
["bitfinex","ETHUSD",1617244598551,13.894,1930.9,1930.8,19.05981048]
["bitfinex","ETHUSD",1617244598751,13.894,1930.9,1930.8,19.33981048]
["bitfinex","ETHUSD",1617244600055,17.444,1930.9,1930.8,19.33981048]
["bitfinex","ETHUSD",1617244601460,15.6043,1930.9,1930.8,19.33981048]
["bitfinex","ETHUSD",1617244602068,25.407,1930.9,1930.8,19.05981048]
["bitfinex","ETHUSD",1617244602465,25.407,1930.9,1930.8,16.03981048]
["bitfinex","ETHUSD",1617244604479,23.1596,1930.9,1930.8,16.03981048]
["bitfinex","ETHUSD",1617244605281,26.7096,1930.9,1930.8,16.03981048]
["bitfinex","ETHUSD",1617244606506,26.7096,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244607306,24.8713,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244607709,24.8713,1930.9,1930.8,16.03981048]
["bitfinex","ETHUSD",1617244608307,24.8713,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244609738,24.3713,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244610375,22.5324,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244610571,26.0824,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244610774,26.0824,1930.9,1930.8,16.03981048]
["bitfinex","ETHUSD",1617244610972,26.0824,1930.9,1930.8,8.03981048]
["bitfinex","ETHUSD",1617244612977,26.0824,1930.9,1930.8,8.31981048]
["bitfinex","ETHUSD",1617244613373,26.0824,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244613374,24.2446,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244615790,27.7946,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244616409,25.9553,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244617210,25.9553,1930.9,1930.8,16.03981048]
["bitfinex","ETHUSD",1617244617411,25.9553,1930.9,1930.8,8.03981048]
["bitfinex","ETHUSD",1617244618412,25.9553,1930.9,1930.8,16.03981048]
["bitfinex","ETHUSD",1617244619437,24.1158,1930.9,1930.8,16.03981048]
["bitfinex","ETHUSD",1617244620840,24.1158,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244621038,27.6658,1930.9,1930.8,16.31981048]
["bitfinex","ETHUSD",1617244621861,27.6658,1930.9,1930.8,16.51561048]
["bitfinex","ETHUSD",1617244622063,27.6658,1930.9,1930.8,16.23561048]
["bitfinex","ETHUSD",1617244622265,27.6658,1930.9,1930.8,8.23561048]
["bitfinex","ETHUSD",1617244622464,25.8274,1930.9,1930.8,16.51561048]
["bitfinex","ETHUSD",1617244625493,23.9799,1930.9,1930.8,16.51561048]
["bitfinex","ETHUSD",1617244626095,27.5299,1930.9,1930.8,16.51561048]
["bitfinex","ETHUSD",1617244628514,25.6816,1930.9,1930.8,16.51561048]
["bitfinex","ETHUSD",1617244631436,23.8434,1930.9,1930.8,16.51561048]
["bitfinex","ETHUSD",1617244631637,27.3934,1930.9,1930.8,16.51561048]
["bitfinex","ETHUSD",1617244632461,29.0034,1930.9,1930.8,8.23561048]
["bitfinex","ETHUSD",1617244632662,30.58647128,1930.9,1930.8,0.47665048]
["bitfinex","ETHUSD",1617244633061,29.0034,1930.9,1930.8,0.47665048]
["bitfinex","ETHUSD",1617244633570,30.51107622,1930.9,1930.8,0.36030048]
["bitfinex","ETHUSD",1617244633764,38.79211134,1930.7,1930.6,0.235]
["bitfinex","ETHUSD",1617244633960,47.68290818,1930.7,1930.6,0.235]
["bitfinex","ETHUSD",1617244634562,53.87281873,1930.7,1930.6,0.235]
["bitfinex","ETHUSD",1617244634797,52.44925818,1930.7,1930.6,0.235]
["bitfinex","ETHUSD",1617244634997,20.65925818,1930.7,1930.6,0.235]
["bitfinex","ETHUSD",1617244635197,12.89290818,1930.7,1930.6,0.235]
["bitfinex","ETHUSD",1617244635597,12.49290818,1930.7,1930.6,0.235]
["bitfinex","ETHUSD",1617244635798,29.39290818,1930.7,1930.6,0.235]
["bitfinex","ETHUSD",1617244636202,29.78290818,1930.7,1930.6,0.235]
["bitfinex","ETHUSD",1617244636798,33.33290818,1930.7,1930.6,0.235]
["bitfinex","ETHUSD",1617244637418,33.33290818,1930.7,1930.6,0.39742617]
["bitfinex","ETHUSD",1617244637619,31.48240818,1930.7,1930.6,0.39742617]
["bitfinex","ETHUSD",1617244639218,39.24833818,1930.7,1930.6,0.39742617]
["bitfinex","ETHUSD",1617244640642,39.15574846,1930.7,1930.6,0.39742617]
["bitfinex","ETHUSD",1617244641051,37.40683818,1930.7,1930.6,0.39742617]
["bitfinex","ETHUSD",1617244642043,40.95683818,1930.7,1930.6,0.39742617]
["bitfinex","ETHUSD",1617244646096,20.72472684,1930.7,1930.6,0.39742617]
["bitfinex","ETHUSD",1617244647098,24.27472684,1930.7,1930.6,0.39742617]
["bitfinex","ETHUSD",1617244647697,1.2,1930.5,1930.3,0.10616779]
["bitfinex","ETHUSD",1617244647911,1.58,1930.5,1930.3,0.10616779]
["bitfinex","ETHUSD",1617244648111,1.42605566,1930.5,1930.3,0.10616779]
["bitfinex","ETHUSD",1617244648311,20.09,1930.6,1930.3,0.10616779]
["bitfinex","ETHUSD",1617244648510,28.23601,1930.6,1930.3,0.10616779]
["bitfinex","ETHUSD",1617244649515,26.6455341,1930.6,1930.3,0.10616779]
["bitfinex","ETHUSD",1617244649713,26.2655341,1930.6,1930.3,0.10616779]
["bitfinex","ETHUSD",1617244651167,26.2655341,1930.6,1930.4,0.1163766]
["bitfinex","ETHUSD",1617244652371,28.6155341,1930.6,1930.4,0.1163766]
["bitfinex","ETHUSD",1617244652571,20.8495241,1930.6,1930.4,0.1163766]
["bitfinex","ETHUSD",1617244652969,1.2,1930.5,1930.4,0.1163766]
["bitfinex","ETHUSD",1617244653190,1.2,1930.5,1930.3,0.50616779]
["bitfinex","ETHUSD",1617244653379,1.34,1930.5,1930.3,0.10616779]
["bitfinex","ETHUSD",1617244653979,0.14,1930.5,1930.3,0.10616779]
["bitfinex","ETHUSD",1617244655580,25.57414297,1930.6,1930.3,0.51616779]
["bitfinex","ETHUSD",1617244655814,0.14,1930.5,1930.3,0.51616779]
["bitfinex","ETHUSD",1617244656816,0.14,1930.5,1930.3,0.63253025]
["bitfinex","ETHUSD",1617244657015,0.14,1930.5,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244657616,3.69,1930.5,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244657816,10.35,1930.4,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244658619,8.5062,1930.4,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244660623,3.69,1930.5,1930.3,0.61253025]
["bitfinex","ETHUSD",1617244661645,1.9897,1930.5,1930.3,0.61253025]
["bitfinex","ETHUSD",1617244662648,1.9897,1930.5,1930.4,0.41]
["bitfinex","ETHUSD",1617244662844,5.5397,1930.5,1930.4,0.41]
["bitfinex","ETHUSD",1617244664267,5.5397,1930.5,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244664666,3.6929,1930.5,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244664868,1.8502,1930.5,1930.3,0.63253025]
["bitfinex","ETHUSD",1617244666289,1.8502,1930.5,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244667489,1.8502,1930.5,1930.3,5.23253025]
["bitfinex","ETHUSD",1617244667689,1.8303,1930.5,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244668090,5.3803,1930.5,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244668689,5.3803,1930.5,1930.3,5.89253025]
["bitfinex","ETHUSD",1617244668916,5.3803,1930.5,1930.4,0.39]
["bitfinex","ETHUSD",1617244669116,5.3803,1930.5,1930.3,5.23253025]
["bitfinex","ETHUSD",1617244669315,5.3803,1930.5,1930.3,5.62253025]
["bitfinex","ETHUSD",1617244669517,19.710646,1930.4,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244669915,19.56571753,1930.4,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244670126,18.5371171,1930.4,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244670321,16.75,1930.4,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244670524,24.6,1930.4,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244670722,24.29170417,1930.4,1930.3,0.22253025]
["bitfinex","ETHUSD",1617244670921,24.29170417,1930.4,1930.3,0.11636246]
["bitfinex","ETHUSD",1617244671538,22.7607,1930.4,1930.3,0.11636246]
["bitfinex","ETHUSD",1617244672340,14.9107,1930.4,1930.3,0.11636246]
["bitfinex","ETHUSD",1617244673342,18.4607,1930.4,1930.3,0.11636246]
["bitfinex","ETHUSD",1617244673740,16.6186,1930.4,1930.3,0.11636246]
["bitfinex","ETHUSD",1617244673941,22.6781,1930.4,1930.3,0.11636246]
["bitfinex","ETHUSD",1617244676792,20.8365,1930.4,1930.3,0.11636246]
["bitfinex","ETHUSD",1617244677993,14.777,1930.4,1930.3,0.11636246]
["bitfinex","ETHUSD",1617244678396,18.82929636,1930.4,1930.3,0.11636246]
["bitfinex","ETHUSD",1617244678593,22.37929636,1930.4,1930.3,0.11636246]
["bitfinex","ETHUSD",1617244679824,20.54069636,1930.4,1930.3,0.11636246]
["bitfinex","ETHUSD",1617244680629,7.1,1930.4,1930.3,0.50636246]
["bitfinex","ETHUSD",1617244680827,7.1,1930.4,1930.3,1.98636246]
["bitfinex","ETHUSD",1617244681033,7.1,1930.4,1930.3,7.6812684]
["bitfinex","ETHUSD",1617244681228,7.1,1930.4,1930.3,4.70636246]
["bitfinex","ETHUSD",1617244681431,7.1,1930.4,1930.3,18.12117246]
["bitfinex","ETHUSD",1617244681629,7.1,1930.4,1930.3,21.58117246]
["bitfinex","ETHUSD",1617244681830,6.1,1930.4,1930.3,21.58117246]
["bitfinex","ETHUSD",1617244682248,0.92538,1930.4,1930.3,30.27797246]
["bitfinex","ETHUSD",1617244682448,0.92538,1930.4,1930.3,47.08982927]
["bitfinex","ETHUSD",1617244682651,1.13184,1930.5,1930.4,25.112]
["bitfinex","ETHUSD",1617244682848,2.84114,1930.6,1930.4,43.08920207]
["bitfinex","ETHUSD",1617244683047,2.84114,1930.6,1930.5,24.848]
["bitfinex","ETHUSD",1617244683247,2.84114,1930.6,1930.5,31.0153495]
["bitfinex","ETHUSD",1617244683847,6.39114,1930.6,1930.5,31.0153495]
["bitfinex","ETHUSD",1617244684048,6.39114,1930.6,1930.5,20.8353495]
["bitfinex","ETHUSD",1617244684249,6.39114,1930.6,1930.5,28.71281136]
["bitfinex","ETHUSD",1617244685075,6.39114,1930.6,1930.5,20.71281136]
["bitfinex","ETHUSD",1617244685682,6.39114,1930.6,1930.5,12.46481136]
["bitfinex","ETHUSD",1617244685879,4.54864,1930.6,1930.5,13.12062243]
["bitfinex","ETHUSD",1617244686281,4.54864,1930.6,1930.5,9.26062243]
["bitfinex","ETHUSD",1617244686477,4.54864,1930.6,1930.5,8.06062243]
["bitfinex","ETHUSD",1617244686678,4.54864,1930.6,1930.5,1.49951243]
["bitfinex","ETHUSD",1617244686877,3.54864,1930.6,1930.5,0.29951243]
["bitfinex","ETHUSD",1617244687714,3.54864,1930.6,1930.5,5.30951243]
["bitfinex","ETHUSD",1617244687915,3.54864,1930.6,1930.5,6.50951243]
["bitfinex","ETHUSD",1617244688716,3.54864,1930.6,1930.5,6.88951243]
["bitfinex","ETHUSD",1617244688920,1.69064,1930.6,1930.5,10.18951243]
["bitfinex","ETHUSD",1617244689115,5.24064,1930.6,1930.5,10.18951243]
["bitfinex","ETHUSD",1617244689517,5.24064,1930.6,1930.5,17.95317243]
["bitfinex","ETHUSD",1617244689920,5.24064,1930.6,1930.5,17.99517243]
["bitfinex","ETHUSD",1617244690124,5.24064,1930.6,1930.5,25.99517243]
["bitfinex","ETHUSD",1617244690320,5.24064,1930.6,1930.5,28.99517243]
["bitfinex","ETHUSD",1617244691921,2.39774,1930.6,1930.5,28.99517243]
["bitfinex","ETHUSD",1617244693342,2.39774,1930.6,1930.5,35.11826382]
["bitfinex","ETHUSD",1617244694344,5.94774,1930.6,1930.5,35.11826382]
["bitfinex","ETHUSD",1617244694945,4.10534,1930.6,1930.5,35.11826382]
["bitfinex","ETHUSD",1617244696781,3.10534,1930.6,1930.5,35.11826382]
["bitfinex","ETHUSD",1617244697995,1.26624,1930.6,1930.5,35.11826382]
["bitfinex","ETHUSD",1617244699596,4.81624,1930.6,1930.5,35.11826382]
["bitfinex","ETHUSD",1617244699796,4.81624,1930.6,1930.5,40.67546589]
["bitfinex","ETHUSD",1617244701019,24.65,1930.7,1930.6,18.3]
["bitfinex","ETHUSD",1617244701223,24.65,1930.7,1930.6,36.7132]
["bitfinex","ETHUSD",1617244701417,24.65,1930.7,1930.6,36.6852]
["bitfinex","ETHUSD",1617244701823,23.65,1930.7,1930.6,36.6852]
["bitfinex","ETHUSD",1617244702419,8.13237,1930.7,1930.6,49.61756]
["bitfinex","ETHUSD",1617244702820,8.13237,1930.7,1930.6,51.07456057]
["bitfinex","ETHUSD",1617244703066,6.5100236,1930.7,1930.6,51.07456057]
["bitfinex","ETHUSD",1617244703268,6.5100236,1930.7,1930.6,49.61756]
["bitfinex","ETHUSD",1617244703667,21.3,1930.9,1930.8,34.05419817]
["bitfinex","ETHUSD",1617244703869,21.3,1930.9,1930.8,52.25850024]
["bitfinex","ETHUSD",1617244704066,19.4575,1930.9,1930.8,50.70430207]
["bitfinex","ETHUSD",1617244704677,19.4575,1930.9,1930.8,51.09430207]
["bitfinex","ETHUSD",1617244704870,23.0075,1930.9,1930.8,51.37430207]
["bitfinex","ETHUSD",1617244705266,23.0075,1930.9,1930.8,59.13265207]
["bitfinex","ETHUSD",1617244705869,23.0075,1930.9,1930.8,59.24898627]
["bitfinex","ETHUSD",1617244706469,23.0075,1930.9,1930.8,27.94898627]
["bitfinex","ETHUSD",1617244706870,22.0075,1930.9,1930.8,27.94898627]
["bitfinex","ETHUSD",1617244707070,20.1636,1930.9,1930.8,22.93898627]
["bitfinex","ETHUSD",1617244707470,20.1636,1930.9,1930.8,21.07188627]
["bitfinex","ETHUSD",1617244707669,20.1636,1930.9,1930.8,21.35188627]
["bitfinex","ETHUSD",1617244708071,20.03864724,1930.9,1930.8,21.35188627]
["bitfinex","ETHUSD",1617244708898,20.03864724,1930.9,1930.8,15.7946842]
["bitfinex","ETHUSD",1617244709099,20.03864724,1930.9,1930.8,31.73468627]
["bitfinex","ETHUSD",1617244709299,20.03864724,1930.9,1930.8,38.51158627]
["bitfinex","ETHUSD",1617244709700,20.03864724,1930.9,1930.8,38.12158627]
["bitfinex","ETHUSD",1617244709904,18.20104724,1930.9,1930.8,38.12158627]
["bitfinex","ETHUSD",1617244710100,21.75104724,1930.9,1930.8,36.96918627]
["bitfinex","ETHUSD",1617244711522,21.75104724,1930.9,1930.8,28.96918627]
["bitfinex","ETHUSD",1617244711722,21.75104724,1930.9,1930.8,16.6350842]
["bitfinex","ETHUSD",1617244711922,20.75104724,1930.9,1930.8,15.7946842]
["bitfinex","ETHUSD",1617244712923,18.91174724,1930.9,1930.8,29.35188627]
["bitfinex","ETHUSD",1617244713123,18.91174724,1930.9,1930.8,21.35188627]
["bitfinex","ETHUSD",1617244713325,18.91174724,1930.9,1930.8,15.7946842]
["bitfinex","ETHUSD",1617244715166,18.91174724,1930.9,1930.8,28.79168627]
["bitfinex","ETHUSD",1617244715361,22.46174724,1930.9,1930.8,28.79168627]
["bitfinex","ETHUSD",1617244715563,22.46174724,1930.9,1930.8,36.79168627]
["bitfinex","ETHUSD",1617244715959,22.46174724,1930.9,1930.8,28.79168627]
["bitfinex","ETHUSD",1617244716169,20.52104724,1930.9,1930.8,28.79168627]
["bitfinex","ETHUSD",1617244716770,19.52104724,1930.9,1930.8,28.79168627]
["bitfinex","ETHUSD",1617244716971,19.52104724,1930.9,1930.8,27.59168627]
["bitfinex","ETHUSD",1617244718169,19.52104724,1930.9,1930.8,27.56531727]
["bitfinex","ETHUSD",1617244718816,19.52104724,1930.9,1930.8,28.76531727]
["bitfinex","ETHUSD",1617244719217,17.68244724,1930.9,1930.8,28.76531727]
["bitfinex","ETHUSD",1617244719420,17.68244724,1930.9,1930.8,31.0808152]
["bitfinex","ETHUSD",1617244719618,17.68244724,1930.9,1930.8,33.0044152]
["bitfinex","ETHUSD",1617244719818,17.68244724,1930.9,1930.8,38.96161727]
["bitfinex","ETHUSD",1617244720422,17.68244724,1930.9,1930.8,38.56161727]
["bitfinex","ETHUSD",1617244720619,21.23244724,1930.9,1930.8,38.94161727]
["bitfinex","ETHUSD",1617244720819,22.25591309,1930.9,1930.8,38.94161727]
["bitfinex","ETHUSD",1617244721219,21.23244724,1930.9,1930.8,38.94161727]
["bitfinex","ETHUSD",1617244721429,3.55,1931.3,1931.0,4.31676298]
["bitfinex","ETHUSD",1617244721628,3.55,1931.3,1931.2,18.59842254]
["bitfinex","ETHUSD",1617244721829,3.55,1931.3,1931.2,31.37552254]
["bitfinex","ETHUSD",1617244722027,3.55,1931.3,1931.2,44.93272461]
["bitfinex","ETHUSD",1617244722028,3.098,1931.3,1931.2,44.93272461]
["bitfinex","ETHUSD",1617244722227,1.2609,1931.3,1931.2,45.93092461]
["bitfinex","ETHUSD",1617244722427,1.2609,1931.3,1931.2,54.37092461]
["bitfinex","ETHUSD",1617244723629,1.2609,1931.3,1931.2,51.97092461]
["bitfinex","ETHUSD",1617244723829,1.2609,1931.3,1931.2,37.96272461]
["bitfinex","ETHUSD",1617244724650,1.2609,1931.3,1931.2,31.83870505]
["bitfinex","ETHUSD",1617244724852,18.1609,1931.3,1931.2,24.88474]
["bitfinex","ETHUSD",1617244725052,18.1609,1931.3,1931.1,10.34352]
["bitfinex","ETHUSD",1617244725251,18.1609,1931.3,1930.8,10.932805]
["bitfinex","ETHUSD",1617244725252,12.31300812,1931.2,1930.8,10.932805]
["bitfinex","ETHUSD",1617244725451,0.077,1931.1,1930.8,10.932805]
["bitfinex","ETHUSD",1617244725852,0.077,1931.1,1931.0,7.76171]
["bitfinex","ETHUSD",1617244725853,3.627,1931.1,1931.0,7.76171]
["bitfinex","ETHUSD",1617244726053,3.55,1931.1,1931.0,8.04171]
["bitfinex","ETHUSD",1617244726452,3.55,1931.1,1931.0,16.7762343]
["bitfinex","ETHUSD",1617244726880,3.55,1931.1,1931.0,22.8262343]
["bitfinex","ETHUSD",1617244727078,1.9276536,1931.1,1931.0,26.3062343]
["bitfinex","ETHUSD",1617244727280,1.0,1931.4,1931.1,19.257]
["bitfinex","ETHUSD",1617244727479,1.0,1931.4,1931.3,26.0547867]
["bitfinex","ETHUSD",1617244727679,1.0,1931.4,1931.3,34.3557867]
["bitfinex","ETHUSD",1617244727880,39.05,1931.8,1931.6,0.399]
["bitfinex","ETHUSD",1617244728081,38.74733039,1931.8,1931.7,13.45638]
["bitfinex","ETHUSD",1617244728282,38.74733039,1931.8,1931.7,14.65638]
["bitfinex","ETHUSD",1617244728283,36.90533039,1931.8,1931.7,14.65638]
["bitfinex","ETHUSD",1617244728479,36.90533039,1931.8,1931.7,22.65638]
["bitfinex","ETHUSD",1617244728680,36.90533039,1931.8,1931.7,48.71358207]
["bitfinex","ETHUSD",1617244728681,22.69305239,1931.8,1931.7,48.71358207]
["bitfinex","ETHUSD",1617244728879,1.0,1931.9,1931.7,40.95820207]
["bitfinex","ETHUSD",1617244729079,1.2422508,1932.0,1931.8,51.21236907]
["bitfinex","ETHUSD",1617244729300,1.2422508,1932.0,1931.9,28.61720207]
["bitfinex","ETHUSD",1617244729501,7.1,1932.2,1932.0,14.15]
["bitfinex","ETHUSD",1617244729701,7.1,1932.2,1932.1,21.40720207]
["bitfinex","ETHUSD",1617244729902,6.1,1932.2,1932.1,25.62436369]
["bitfinex","ETHUSD",1617244730102,6.1,1932.2,1932.1,35.10436369]
["bitfinex","ETHUSD",1617244730303,6.1,1932.2,1932.1,41.50806369]
["bitfinex","ETHUSD",1617244730304,6.0,1932.2,1932.1,41.50806369]
["bitfinex","ETHUSD",1617244731101,9.55,1932.2,1932.1,49.26226369]
["bitfinex","ETHUSD",1617244731302,6.0761536,1932.2,1932.1,49.26226369]
["bitfinex","ETHUSD",1617244731504,1.0,1932.4,1932.2,44.64778764]
["bitfinex","ETHUSD",1617244731705,1.0,1932.4,1932.3,37.91202587]
["bitfinex","ETHUSD",1617244731947,1.0,1932.4,1932.3,48.77202587]
["bitfinex","ETHUSD",1617244732147,10.65,1933.1,1932.4,17.84406894]
["bitfinex","ETHUSD",1617244732347,15.34,1932.9,1932.8,7.75239]
["bitfinex","ETHUSD",1617244732549,15.2,1932.9,1932.8,11.75239]
["bitfinex","ETHUSD",1617244732746,15.2,1932.9,1932.8,19.75239]
["bitfinex","ETHUSD",1617244732947,15.2,1932.9,1932.8,19.47239]
["bitfinex","ETHUSD",1617244733148,15.2,1932.9,1932.8,11.72]
["bitfinex","ETHUSD",1617244733746,15.2,1932.9,1932.8,3.72]
["bitfinex","ETHUSD",1617244734347,13.3594,1932.9,1932.8,3.72]
["bitfinex","ETHUSD",1617244734950,12.3594,1932.9,1932.8,3.72]
["bitfinex","ETHUSD",1617244736156,14.45168222,1932.9,1932.8,3.72]
["bitfinex","ETHUSD",1617244736352,15.9094,1932.9,1932.3,2.0]
["bitfinex","ETHUSD",1617244736551,15.9094,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244737175,14.0722,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244739828,13.0722,1932.9,1932.8,11.98362983]
["bitfinex","ETHUSD",1617244740027,13.0722,1932.9,1932.8,18.03362983]
["bitfinex","ETHUSD",1617244740227,11.2296,1932.9,1932.8,18.03362983]
["bitfinex","ETHUSD",1617244740629,11.2296,1932.9,1932.8,10.03362983]
["bitfinex","ETHUSD",1617244740827,11.2296,1932.9,1932.8,10.31362983]
["bitfinex","ETHUSD",1617244741028,11.2296,1932.9,1932.8,18.31362983]
["bitfinex","ETHUSD",1617244741433,14.7796,1932.9,1932.8,28.65041983]
["bitfinex","ETHUSD",1617244741828,14.7796,1932.9,1932.8,28.37041983]
["bitfinex","ETHUSD",1617244742427,14.7796,1932.9,1932.8,27.98041983]
["bitfinex","ETHUSD",1617244742828,14.7796,1932.9,1932.8,17.64362983]
["bitfinex","ETHUSD",1617244743232,12.9375,1932.9,1932.8,17.64362983]
["bitfinex","ETHUSD",1617244743433,12.9375,1932.9,1932.8,3.18202983]
["bitfinex","ETHUSD",1617244743633,31.5875,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244743831,44.73279477,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244744630,45.93279477,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244744830,43.73279477,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244745681,26.28279477,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244745880,16.73109477,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244746281,12.9375,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244746687,16.4875,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244746883,18.44179477,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244747082,16.4875,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244749286,14.6443,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244749884,13.6443,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244751907,17.1943,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244752304,15.3518,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244752503,22.2518,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244752927,22.6318,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244753128,24.58609477,1932.9,1932.8,0.12202983]
["bitfinex","ETHUSD",1617244753330,24.58609477,1932.9,1932.8,9.83e-06]
["bitfinex","ETHUSD",1617244753727,24.58609477,1932.9,1932.3,2.0]
["bitfinex","ETHUSD",1617244753728,2.0691026,1932.6,1932.3,2.0]
["bitfinex","ETHUSD",1617244753926,8.95914,1932.5,1932.3,2.0]
["bitfinex","ETHUSD",1617244754126,14.05925585,1932.5,1932.3,2.0]
["bitfinex","ETHUSD",1617244754926,13.05925585,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244755326,11.22175585,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244755553,19.82593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244757160,29.11554685,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244757355,23.76593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244757756,29.50554685,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244757956,23.76593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244758378,29.50535518,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244759378,23.76593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244759781,29.50550238,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244759980,28.50550238,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244760197,22.76593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244760397,22.37593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244760799,22.76593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244761404,35.11593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244761602,40.85623058,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244762402,44.40623058,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244762801,32.05623058,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244763428,40.80623058,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244764226,32.05623058,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244764426,38.20623058,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244765029,31.05623058,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244765627,25.31593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244766056,23.72593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244766454,24.92593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244767454,28.47593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244768680,15.52593477,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244769079,11.03,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244769478,10.65,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244769879,10.85,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244770081,13.96036238,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244770283,36.81036238,1932.5,1932.4,0.16227908]
["bitfinex","ETHUSD",1617244770880,36.81036238,1932.5,1932.4,9.08e-06]
["bitfinex","ETHUSD",1617244771081,36.81036238,1932.5,1931.1,2.0]
["bitfinex","ETHUSD",1617244771082,0.16227,1932.4,1931.1,2.0]
["bitfinex","ETHUSD",1617244771317,3.11036238,1931.7,1931.1,2.0]
["bitfinex","ETHUSD",1617244771517,0.077,1931.6,1931.2,0.1986764]
["bitfinex","ETHUSD",1617244772117,0.457,1931.6,1931.2,0.1986764]
["bitfinex","ETHUSD",1617244772318,0.39,1931.5,1931.2,0.1986764]
["bitfinex","ETHUSD",1617244772516,0.457,1931.6,1931.2,0.1986764]
["bitfinex","ETHUSD",1617244772715,0.457,1931.6,1931.1,2.0]
["bitfinex","ETHUSD",1617244772716,4.75,1931.5,1931.1,2.0]
["bitfinex","ETHUSD",1617244773116,10.3517,1931.4,1931.1,2.0]
["bitfinex","ETHUSD",1617244773316,10.4917,1931.4,1931.1,2.0]
["bitfinex","ETHUSD",1617244773515,8.6473,1931.4,1931.2,0.4]
["bitfinex","ETHUSD",1617244773714,14.756,1931.4,1931.2,0.4]
["bitfinex","ETHUSD",1617244774131,14.756,1931.4,1931.1,2.0]
["bitfinex","ETHUSD",1617244774929,13.756,1931.4,1931.1,2.0]
["bitfinex","ETHUSD",1617244775130,15.8265021,1931.4,1931.1,2.0]
["bitfinex","ETHUSD",1617244776131,7.76439,1931.3,1931.1,2.0]
["bitfinex","ETHUSD",1617244777574,8.30445351,1931.3,1931.1,2.0]
["bitfinex","ETHUSD",1617244777773,4.00445351,1931.3,1931.1,2.0]
["bitfinex","ETHUSD",1617244777978,35.33869438,1931.2,1931.1,2.0]
["bitfinex","ETHUSD",1617244778178,43.86379438,1931.2,1931.1,2.0]
["bitfinex","ETHUSD",1617244778376,43.86379438,1931.2,1930.6,1.0]
["bitfinex","ETHUSD",1617244778574,0.14,1931.0,1930.6,1.0]
["bitfinex","ETHUSD",1617244778773,5.15,1931.0,1930.6,1.0]
["bitfinex","ETHUSD",1617244778974,4.47869438,1931.0,1930.6,1.0]
["bitfinex","ETHUSD",1617244779383,6.54957448,1931.0,1930.6,1.0]
["bitfinex","ETHUSD",1617244779582,7.25317448,1931.0,1930.6,1.0]
["bitfinex","ETHUSD",1617244779782,17.76581,1930.9,1930.6,1.0]
["bitfinex","ETHUSD",1617244779984,4.33869438,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244780184,12.25799438,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244780383,9.1193,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244781810,16.8852,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244782207,24.98946096,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244782610,24.94846096,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244783210,28.49846096,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244783611,16.28869438,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617244784211,13.15,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617244785632,11.3107,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617244785832,20.57916096,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244785833,19.42016096,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244786036,19.42016096,1930.8,1930.7,0.38]
["bitfinex","ETHUSD",1617244786037,11.65426096,1930.8,1930.7,0.38]
["bitfinex","ETHUSD",1617244786234,3.55,1930.8,1930.7,0.38]
["bitfinex","ETHUSD",1617244786435,3.55,1930.8,1930.7,0.66]
["bitfinex","ETHUSD",1617244786634,3.55,1930.8,1930.7,0.38]
["bitfinex","ETHUSD",1617244787264,3.55,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244788463,7.1,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244788667,13.02557,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244790713,14.22557,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244790908,13.02557,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244791110,14.22557,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617244791711,16.65,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617244792109,11.0,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617244792528,11.0,1930.7,1930.6,1.4]
["bitfinex","ETHUSD",1617244793129,11.0,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617244793530,11.0,1930.7,1930.6,1.41]
["bitfinex","ETHUSD",1617244793731,14.55,1930.7,1930.6,1.41]
["bitfinex","ETHUSD",1617244794330,14.55,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617244794730,12.7051,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617244796334,14.776184,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617244797560,26.776184,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244797756,12.939084,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244798358,12.7051,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244798957,16.2551,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244802590,24.02049,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244803809,22.18359,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244804414,25.73359,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244806849,23.88239,1930.7,1930.6,0.49872057]
["bitfinex","ETHUSD",1617244808080,23.88239,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244809482,16.117,1930.7,1930.6,0.49872057]
["bitfinex","ETHUSD",1617244809684,19.667,1930.7,1930.6,0.49872057]
["bitfinex","ETHUSD",1617244809881,17.7716,1930.7,1930.6,0.49872057]
["bitfinex","ETHUSD",1617244810483,25.53714,1930.7,1930.6,0.49872057]
["bitfinex","ETHUSD",1617244811483,25.53714,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244812285,25.53714,1930.7,1930.6,0.48872057]
["bitfinex","ETHUSD",1617244812883,23.69494,1930.7,1930.6,0.48872057]
["bitfinex","ETHUSD",1617244814307,23.69494,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244814911,27.24494,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244815938,26.59480705,1930.7,1930.6,0.47872057]
["bitfinex","ETHUSD",1617244816138,25.40534,1930.7,1930.6,1.95872057]
["bitfinex","ETHUSD",1617244817541,25.40534,1930.7,1930.6,1.67872057]
["bitfinex","ETHUSD",1617244818338,25.40534,1930.7,1930.6,0.47872057]
["bitfinex","ETHUSD",1617244818965,23.56674,1930.7,1930.6,0.47872057]
["bitfinex","ETHUSD",1617244819564,23.56674,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244820169,27.11674,1930.7,1930.6,0.08872057]
["bitfinex","ETHUSD",1617244820766,27.11674,1930.7,1930.0,0.39]
["bitfinex","ETHUSD",1617244820767,32.15,1930.6,1930.0,0.39]
["bitfinex","ETHUSD",1617244820965,32.15,1930.6,1929.8,2.0]
["bitfinex","ETHUSD",1617244820966,40.6965,1930.6,1929.8,2.0]
["bitfinex","ETHUSD",1617244821186,45.7065,1930.6,1929.8,2.15055273]
["bitfinex","ETHUSD",1617244821392,27.61853,1930.2,1929.8,2.15055273]
["bitfinex","ETHUSD",1617244821589,37.33083,1930.2,1929.8,2.15055273]
["bitfinex","ETHUSD",1617244821988,37.33083,1930.2,1929.8,2.0]
["bitfinex","ETHUSD",1617244821989,35.49323,1930.2,1929.8,2.0]
["bitfinex","ETHUSD",1617244822187,40.50323,1930.2,1929.8,2.0]
["bitfinex","ETHUSD",1617244822988,20.65323,1930.2,1929.8,2.0]
["bitfinex","ETHUSD",1617244824632,21.04323,1930.2,1929.8,2.0]
["bitfinex","ETHUSD",1617244824832,29.79323,1930.2,1929.8,2.0]
["bitfinex","ETHUSD",1617244825034,28.15,1930.1,1929.8,2.0]
["bitfinex","ETHUSD",1617244825232,30.29,1929.9,1929.8,2.0]
["bitfinex","ETHUSD",1617244825437,30.29,1929.9,1929.6,1.0]
["bitfinex","ETHUSD",1617244825636,23.02042,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617244826037,7.77042,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617244826439,10.92677396,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617244826639,31.78677396,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617244827039,21.0,1929.6,1929.1,1.0]
["bitfinex","ETHUSD",1617244827239,21.14,1929.6,1929.1,1.68]
["bitfinex","ETHUSD",1617244827440,4.74181,1929.5,1929.1,1.28]
["bitfinex","ETHUSD",1617244827839,4.9742988,1929.5,1929.1,1.28]
["bitfinex","ETHUSD",1617244828043,8.8604088,1929.5,1929.1,1.0]
["bitfinex","ETHUSD",1617244828240,4.9742988,1929.5,1929.1,1.0]
["bitfinex","ETHUSD",1617244828441,5.18184,1929.4,1929.2,0.4]
["bitfinex","ETHUSD",1617244828640,12.36084,1929.4,1929.2,0.4]
["bitfinex","ETHUSD",1617244828842,7.77221,1929.3,1929.1,1.4]
["bitfinex","ETHUSD",1617244829067,7.77221,1929.3,1929.1,1.0]
["bitfinex","ETHUSD",1617244830470,15.24351,1929.3,1929.1,1.0]
["bitfinex","ETHUSD",1617244830673,18.79351,1929.3,1929.1,1.0]
["bitfinex","ETHUSD",1617244830870,16.95491,1929.3,1929.1,1.0]
["bitfinex","ETHUSD",1617244832487,7.2,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244832687,13.7,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244832888,7.2,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244833291,17.56401,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244833887,15.72051,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244835945,13.91401,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244836942,12.07601,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244840368,15.23708164,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244841171,18.78708164,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244842396,15.62601,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244842995,16.16661783,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244843996,31.16661783,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244844196,30.16661783,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244845217,30.16661783,1929.2,1929.1,1.39]
["bitfinex","ETHUSD",1617244845218,22.64060783,1929.2,1929.1,1.39]
["bitfinex","ETHUSD",1617244845817,22.1,1929.2,1929.1,1.39]
["bitfinex","ETHUSD",1617244846019,20.2426,1929.2,1929.1,1.39]
["bitfinex","ETHUSD",1617244846221,20.2426,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244846422,23.7926,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617244846620,23.7926,1929.2,1928.7,0.13889667]
["bitfinex","ETHUSD",1617244846819,3.08975846,1929.1,1928.3,2.47778873]
["bitfinex","ETHUSD",1617244847019,12.13525846,1929.1,1928.5,1.48]
["bitfinex","ETHUSD",1617244847218,9.1225,1929.1,1928.5,1.88]
["bitfinex","ETHUSD",1617244847449,9.1225,1929.1,1928.3,2.07778873]
["bitfinex","ETHUSD",1617244847450,7.77419,1928.9,1928.3,2.07778873]
["bitfinex","ETHUSD",1617244847649,15.04325002,1928.9,1928.3,2.07778873]
["bitfinex","ETHUSD",1617244848048,15.04325002,1928.9,1928.3,2.46778873]
["bitfinex","ETHUSD",1617244848449,12.92419,1928.9,1928.3,2.46778873]
["bitfinex","ETHUSD",1617244848648,16.29,1928.7,1928.3,2.07778873]
["bitfinex","ETHUSD",1617244848849,25.05412,1928.6,1928.3,2.07778873]
["bitfinex","ETHUSD",1617244849052,24.65112,1928.6,1928.3,2.07778873]
["bitfinex","ETHUSD",1617244850275,5.9620904,1928.5,1928.3,2.07778873]
["bitfinex","ETHUSD",1617244851279,13.7387304,1928.5,1928.3,2.07778873]
["bitfinex","ETHUSD",1617244851681,13.7387304,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617244851682,19.25,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617244851878,26.75,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617244852076,62.8932,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617244852275,62.8932,1928.2,1928.0,0.07010227]
["bitfinex","ETHUSD",1617244852276,31.6,1928.1,1928.0,0.07010227]
["bitfinex","ETHUSD",1617244852478,31.6,1928.1,1926.9,11.70107851]
["bitfinex","ETHUSD",1617244852479,7.77905,1927.8,1926.9,11.70107851]
["bitfinex","ETHUSD",1617244852719,21.46,1927.7,1926.9,11.70107851]
["bitfinex","ETHUSD",1617244853118,21.46,1927.7,1926.9,12.90107851]
["bitfinex","ETHUSD",1617244853521,5.01,1927.7,1926.9,12.90107851]
["bitfinex","ETHUSD",1617244853921,8.51224936,1927.7,1926.9,12.90107851]
["bitfinex","ETHUSD",1617244854323,8.51224936,1927.7,1926.9,11.70107851]
["bitfinex","ETHUSD",1617244854521,19.66224936,1927.7,1926.9,11.70107851]
["bitfinex","ETHUSD",1617244854721,19.66224936,1927.7,1926.9,12.09107851]
["bitfinex","ETHUSD",1617244854920,8.51224936,1927.7,1926.9,12.09107851]
["bitfinex","ETHUSD",1617244855122,6.29024936,1927.7,1927.6,1.11652879]
["bitfinex","ETHUSD",1617244855322,16.39024936,1927.7,1927.6,1.11652879]
["bitfinex","ETHUSD",1617244855722,16.77024936,1927.7,1927.6,1.11652879]
["bitfinex","ETHUSD",1617244855922,33.72024936,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617244856723,3.168,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617244856927,7.098,1927.7,1927.6,0.9]
["bitfinex","ETHUSD",1617244857124,6.098,1927.7,1927.6,0.9]
["bitfinex","ETHUSD",1617244857325,15.168,1927.7,1927.6,0.9]
["bitfinex","ETHUSD",1617244857726,13.0,1927.7,1927.6,0.9]
["bitfinex","ETHUSD",1617244858145,14.28153988,1927.7,1927.6,0.9]
["bitfinex","ETHUSD",1617244858948,14.28153988,1927.7,1927.1,1.0]
["bitfinex","ETHUSD",1617244858949,3.11562016,1927.5,1927.1,1.0]
["bitfinex","ETHUSD",1617244859148,0.4,1927.3,1927.1,1.0]
["bitfinex","ETHUSD",1617244859349,8.335,1927.4,1927.1,1.0]
["bitfinex","ETHUSD",1617244859552,8.715,1927.4,1927.1,1.0]
["bitfinex","ETHUSD",1617244859747,8.335,1927.4,1927.1,1.0]
["bitfinex","ETHUSD",1617244859952,7.78125,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617244861002,7.78125,1927.2,1927.1,1.4]
["bitfinex","ETHUSD",1617244861204,5.94425,1927.2,1927.1,1.4]
["bitfinex","ETHUSD",1617244861403,5.94425,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617244862210,8.49425,1927.2,1927.1,2.88]
["bitfinex","ETHUSD",1617244862404,8.49425,1927.2,1927.1,1.68]
["bitfinex","ETHUSD",1617244862604,8.49425,1927.2,1927.1,2.88]
["bitfinex","ETHUSD",1617244862804,3.55,1927.2,1927.1,2.88]
["bitfinex","ETHUSD",1617244863004,3.55,1927.2,1927.1,1.68]
["bitfinex","ETHUSD",1617244863806,3.55,1927.2,1927.1,2.88]
["bitfinex","ETHUSD",1617244864207,1.712,1927.2,1927.1,2.88]
["bitfinex","ETHUSD",1617244865605,1.712,1927.2,1927.1,1.28]
["bitfinex","ETHUSD",1617244865848,1.712,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617244867250,6.64321,1927.3,1927.1,1.41]
["bitfinex","ETHUSD",1617244867453,3.55,1927.2,1927.1,1.41]
["bitfinex","ETHUSD",1617244867848,3.55,1927.2,1927.1,2.61]
["bitfinex","ETHUSD",1617244868249,3.55,1927.2,1927.1,7.9]
["bitfinex","ETHUSD",1617244868468,3.55,1927.2,1927.1,1.69]
["bitfinex","ETHUSD",1617244869470,3.55,1927.2,1927.1,1.41]
["bitfinex","ETHUSD",1617244869673,3.55,1927.2,1927.1,2.61]
["bitfinex","ETHUSD",1617244869869,3.55,1927.2,1927.1,1.41]
["bitfinex","ETHUSD",1617244870268,1.7097,1927.2,1927.1,1.41]
["bitfinex","ETHUSD",1617244871477,1.7097,1927.2,1927.1,2.61]
["bitfinex","ETHUSD",1617244871877,1.7097,1927.2,1927.0,1.2]
["bitfinex","ETHUSD",1617244872276,0.7097,1927.2,1926.9,5.4]
["bitfinex","ETHUSD",1617244872476,8.48972,1927.2,1926.9,5.778]
["bitfinex","ETHUSD",1617244872679,12.03972,1927.2,1926.9,0.768]
["bitfinex","ETHUSD",1617244872877,11.98972,1927.2,1926.9,0.768]
["bitfinex","ETHUSD",1617244873078,11.98972,1927.2,1926.9,1.968]
["bitfinex","ETHUSD",1617244873279,10.15082,1927.2,1927.1,0.4]
["bitfinex","ETHUSD",1617244875505,10.15082,1927.2,1926.9,1.2]
["bitfinex","ETHUSD",1617244875704,10.15082,1927.2,1927.0,0.39]
["bitfinex","ETHUSD",1617244876319,8.30692,1927.2,1927.0,0.39]
["bitfinex","ETHUSD",1617244877121,7.30692,1927.2,1927.0,0.39]
["bitfinex","ETHUSD",1617244877523,7.30692,1927.2,1927.1,0.38]
["bitfinex","ETHUSD",1617244877722,10.85692,1927.2,1927.1,0.38]
["bitfinex","ETHUSD",1617244878324,10.85692,1927.2,1926.9,4.2]
["bitfinex","ETHUSD",1617244878523,10.85692,1927.2,1927.0,0.41]
["bitfinex","ETHUSD",1617244879251,9.01442,1927.2,1927.0,0.41]
["bitfinex","ETHUSD",1617244880480,9.01442,1927.2,1926.9,0.308]
["bitfinex","ETHUSD",1617244880677,9.01442,1927.2,1926.9,0.708]
["bitfinex","ETHUSD",1617244880877,9.01442,1927.2,1926.9,1.908]
["bitfinex","ETHUSD",1617244881076,9.01442,1927.2,1927.0,0.41]
["bitfinex","ETHUSD",1617244881476,2.724087,1927.1,1927.0,0.41]
["bitfinex","ETHUSD",1617244881882,10.504187,1927.1,1927.0,0.41]
["bitfinex","ETHUSD",1617244882279,7.654087,1927.1,1927.0,0.41]
["bitfinex","ETHUSD",1617244882880,11.204087,1927.1,1927.0,0.41]
["bitfinex","ETHUSD",1617244884318,18.249887,1927.1,1926.9,0.28]
["bitfinex","ETHUSD",1617244884923,18.249887,1927.1,1926.6,1.0]
["bitfinex","ETHUSD",1617244884924,21.01007942,1927.0,1926.6,1.0]
["bitfinex","ETHUSD",1617244885120,21.15007942,1927.0,1926.6,1.0]
["bitfinex","ETHUSD",1617244885519,9.15,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244885721,16.7889,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244885919,24.57211,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244886120,15.42211,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244887127,14.82511,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244888128,18.37511,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244888331,16.53171,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244888930,16.93171,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244890146,16.53171,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244890748,8.7485,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244890951,3.55,1926.7,1926.6,2.2]
["bitfinex","ETHUSD",1617244891148,3.55,1926.7,1926.6,6.41]
["bitfinex","ETHUSD",1617244891348,3.55,1926.7,1926.6,1.4]
["bitfinex","ETHUSD",1617244891349,9.49478,1926.7,1926.6,1.4]
["bitfinex","ETHUSD",1617244891549,9.49478,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244892574,9.89478,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244892975,9.49478,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244893375,13.04478,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617244893776,13.04478,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617244894376,11.20278,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617244894796,11.60278,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617244894996,14.66165726,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617244895597,11.60278,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617244896398,11.60278,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244897440,9.75958,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244898042,9.35958,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244898246,3.55,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244898442,7.1,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244899041,7.1,1926.7,1926.6,1.18]
["bitfinex","ETHUSD",1617244899641,7.1,1926.7,1926.6,1.57]
["bitfinex","ETHUSD",1617244899844,7.1,1926.7,1926.6,1.18]
["bitfinex","ETHUSD",1617244900043,7.1,1926.7,1926.6,1.31]
["bitfinex","ETHUSD",1617244900245,14.88155,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244900443,13.03435,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244901243,4.2528,1926.7,1926.6,1.3]
["bitfinex","ETHUSD",1617244902043,4.2528,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244902471,4.6428,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244902671,12.42443,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244902870,12.03443,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244903472,10.19103,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244903671,13.74103,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244906298,12.74103,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244906498,10.90263,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244908923,14.84263,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244909122,14.45263,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244909523,12.60483,1926.7,1926.6,0.9]
["bitfinex","ETHUSD",1617244909724,12.60483,1926.7,1925.7,0.09406894]
["bitfinex","ETHUSD",1617244909925,12.60483,1926.7,1924.8,27.46115852]
["bitfinex","ETHUSD",1617244909926,108.98249894,1925.0,1924.8,27.46115852]
["bitfinex","ETHUSD",1617244910125,98.60670894,1925.0,1924.9,19.32750687]
["bitfinex","ETHUSD",1617244910342,98.60670894,1925.0,1924.9,21.12423446]
["bitfinex","ETHUSD",1617244910543,88.23059894,1925.0,1924.9,28.72423446]
["bitfinex","ETHUSD",1617244910743,86.26282005,1925.0,1924.9,23.40423446]
["bitfinex","ETHUSD",1617244910949,86.26282005,1925.0,1924.9,37.31849487]
["bitfinex","ETHUSD",1617244911343,85.26282005,1925.0,1924.9,37.31849487]
["bitfinex","ETHUSD",1617244912543,83.42502005,1925.0,1924.9,37.31849487]
["bitfinex","ETHUSD",1617244913194,77.56708705,1925.0,1924.9,37.31849487]
["bitfinex","ETHUSD",1617244914194,81.11708705,1925.0,1924.9,37.31849487]
["bitfinex","ETHUSD",1617244914396,81.11708705,1925.0,1924.9,35.52176728]
["bitfinex","ETHUSD",1617244914795,81.11708705,1925.0,1924.9,35.70443448]
["bitfinex","ETHUSD",1617244915394,79.27938705,1925.0,1924.9,35.70443448]
["bitfinex","ETHUSD",1617244915997,79.07500408,1925.0,1924.9,35.70443448]
["bitfinex","ETHUSD",1617244916396,78.07500408,1925.0,1924.9,35.70443448]
["bitfinex","ETHUSD",1617244917203,78.07500408,1925.0,1924.9,13.51507761]
["bitfinex","ETHUSD",1617244917399,78.07500408,1925.0,1924.9,13.12507761]
["bitfinex","ETHUSD",1617244917599,78.07500408,1925.0,1924.9,13.07507761]
["bitfinex","ETHUSD",1617244917798,78.07500408,1925.0,1924.9,8.31507761]
["bitfinex","ETHUSD",1617244918000,77.45434043,1925.0,1924.9,8.31507761]
["bitfinex","ETHUSD",1617244918424,75.61634043,1925.0,1924.9,8.13241041]
["bitfinex","ETHUSD",1617244918824,75.61634043,1925.0,1924.9,2.0]
["bitfinex","ETHUSD",1617244919426,95.70456727,1925.0,1924.9,2.0]
["bitfinex","ETHUSD",1617244920024,95.30456727,1925.0,1924.9,2.0]
["bitfinex","ETHUSD",1617244920425,95.71456727,1925.0,1924.9,2.0]
["bitfinex","ETHUSD",1617244921253,94.71456727,1925.0,1924.9,2.0]
["bitfinex","ETHUSD",1617244921452,92.87716727,1925.0,1924.9,2.0]
["bitfinex","ETHUSD",1617244921652,92.46716727,1925.0,1924.9,2.0]
["bitfinex","ETHUSD",1617244921853,92.46716727,1925.0,1924.9,1.9]
["bitfinex","ETHUSD",1617244922054,92.46716727,1925.0,1924.8,2.074858]
["bitfinex","ETHUSD",1617244922253,84.67973727,1925.0,1924.8,2.074858]
["bitfinex","ETHUSD",1617244922456,84.67973727,1925.0,1924.8,2.354858]
["bitfinex","ETHUSD",1617244923472,85.07973727,1925.0,1924.8,2.354858]
["bitfinex","ETHUSD",1617244924074,85.26130042,1925.0,1924.8,2.354858]
["bitfinex","ETHUSD",1617244924276,79.74790358,1925.0,1924.8,2.354858]
["bitfinex","ETHUSD",1617244924475,81.05700358,1925.0,1924.8,2.354858]
["bitfinex","ETHUSD",1617244925078,81.05700358,1925.0,1924.8,2.304858]
["bitfinex","ETHUSD",1617244926401,80.05700358,1925.0,1924.8,2.304858]
["bitfinex","ETHUSD",1617244927203,80.05700358,1925.0,1924.9,5.01]
["bitfinex","ETHUSD",1617244927607,78.21430358,1925.0,1924.9,5.01]
["bitfinex","ETHUSD",1617244928205,78.21430358,1925.0,1924.8,2.304858]
["bitfinex","ETHUSD",1617244928206,78.21430358,1925.0,1924.8,5.204858]
["bitfinex","ETHUSD",1617244928404,78.21430358,1925.0,1924.8,5.484858]
["bitfinex","ETHUSD",1617244928826,78.21430358,1925.0,1924.8,5.434858]
["bitfinex","ETHUSD",1617244929825,81.76430358,1925.0,1924.8,5.434858]
["bitfinex","ETHUSD",1617244930028,81.76430358,1925.0,1924.8,5.384858]
["bitfinex","ETHUSD",1617244930627,79.91560358,1925.0,1924.8,5.384858]
["bitfinex","ETHUSD",1617244931229,79.91560358,1925.0,1924.8,3.204858]
["bitfinex","ETHUSD",1617244931448,78.91560358,1925.0,1924.8,3.204858]
["bitfinex","ETHUSD",1617244932248,78.91560358,1925.0,1924.8,2.704858]
["bitfinex","ETHUSD",1617244932448,79.31560358,1925.0,1924.8,2.424858]
["bitfinex","ETHUSD",1617244932650,0.38,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244933650,0.39,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244935075,10.2559054,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244935277,14.30840224,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244935676,12.19249684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244935877,10.99249684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244936078,7.99249684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244936277,6.99249684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244936477,3.55,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244936699,2.92269684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244939724,2.89709684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244940327,6.44709684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244941325,5.44709684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244942581,4.80689684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244942987,8.48894202,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244943584,7.28894202,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244943785,3.60689684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244945584,5.31339684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244946385,4.31339684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244947202,12.10112684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244948198,12.51112684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244948603,11.87412684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244948801,11.46412684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244949001,11.87412684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244949402,15.14670322,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244950630,17.14670322,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244950829,20.69670322,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244951231,25.70670322,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244951629,25.05735156,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244952450,21.78477518,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244954652,19.93947518,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244956083,23.48947518,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244956681,22.30022684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244957280,15.68022684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244957736,15.03147518,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244957938,16.23147518,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244958938,15.03147518,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244959538,13.84222684,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244960741,12.00152684,1924.9,1924.8,2.804858]
["bitfinex","ETHUSD",1617244960945,9.1,1924.9,1924.8,2.804858]
["bitfinex","ETHUSD",1617244961142,9.1,1924.9,1924.8,11.804858]
["bitfinex","ETHUSD",1617244961342,12.65,1924.9,1924.8,16.026858]
["bitfinex","ETHUSD",1617244961541,11.65,1924.9,1924.8,16.026858]
["bitfinex","ETHUSD",1617244962142,11.65,1924.9,1924.8,7.026858]
["bitfinex","ETHUSD",1617244962343,11.65,1924.9,1924.8,6.704858]
["bitfinex","ETHUSD",1617244963155,11.65,1924.9,1924.8,6.604858]
["bitfinex","ETHUSD",1617244963356,11.65,1924.9,1924.8,6.994858]
["bitfinex","ETHUSD",1617244963755,9.8098,1924.9,1924.8,6.994858]
["bitfinex","ETHUSD",1617244964360,8.8098,1924.9,1924.8,6.994858]
["bitfinex","ETHUSD",1617244965156,8.8098,1924.9,1924.8,6.324858]
["bitfinex","ETHUSD",1617244965359,8.8098,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244965360,16.59804,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244966384,15.59821,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244966583,19.14821,1924.9,1924.8,2.424858]
["bitfinex","ETHUSD",1617244966783,18.51091,1924.9,1924.8,2.374858]
["bitfinex","ETHUSD",1617244967583,18.90091,1924.9,1924.8,2.374858]
["bitfinex","ETHUSD",1617244967982,18.51091,1924.9,1924.8,2.374858]
["bitfinex","ETHUSD",1617244968206,17.31091,1924.9,1924.8,2.374858]
["bitfinex","ETHUSD",1617244968609,9.5225,1924.9,1924.8,2.374858]
["bitfinex","ETHUSD",1617244969408,8.5225,1924.9,1924.8,2.374858]
["bitfinex","ETHUSD",1617244969611,8.5225,1924.9,1924.8,2.654858]
["bitfinex","ETHUSD",1617244969809,6.6821,1924.9,1924.8,3.054858]
["bitfinex","ETHUSD",1617244970009,6.6821,1924.9,1924.8,2.654858]
["bitfinex","ETHUSD",1617244970442,14.4704,1924.9,1924.8,2.654858]
["bitfinex","ETHUSD",1617244971446,14.3444,1924.9,1924.8,2.654858]
["bitfinex","ETHUSD",1617244971645,6.5561,1924.9,1924.8,2.654858]
["bitfinex","ETHUSD",1617244971842,10.1061,1924.9,1924.8,2.654858]
["bitfinex","ETHUSD",1617244972841,8.244,1924.9,1924.8,2.654858]
["bitfinex","ETHUSD",1617244973480,8.244,1924.9,1924.8,3.044858]
["bitfinex","ETHUSD",1617244974081,8.244,1924.9,1924.8,2.654858]
["bitfinex","ETHUSD",1617244974482,7.244,1924.9,1924.8,2.654858]
["bitfinex","ETHUSD",1617244975482,7.244,1924.9,1924.8,6.24968968]
["bitfinex","ETHUSD",1617244975684,7.244,1924.9,1924.8,9.32968968]
["bitfinex","ETHUSD",1617244975884,5.4017,1924.9,1924.8,15.47968968]
["bitfinex","ETHUSD",1617244976084,5.4017,1924.9,1924.8,9.32968968]
["bitfinex","ETHUSD",1617244976290,5.4017,1924.9,1924.8,17.11601968]
["bitfinex","ETHUSD",1617244977086,5.4017,1924.9,1924.8,33.46601968]
["bitfinex","ETHUSD",1617244977087,8.9517,1924.9,1924.8,33.46601968]
["bitfinex","ETHUSD",1617244977284,8.9517,1924.9,1924.8,17.11601968]
["bitfinex","ETHUSD",1617244978287,8.9017,1924.9,1924.8,17.11601968]
["bitfinex","ETHUSD",1617244978807,7.0632,1924.9,1924.8,17.11601968]
["bitfinex","ETHUSD",1617244979407,6.0632,1924.9,1924.8,17.11601968]
["bitfinex","ETHUSD",1617244979809,6.0632,1924.9,1924.8,9.04968968]
["bitfinex","ETHUSD",1617244980014,6.0632,1924.9,1924.8,5.854858]
["bitfinex","ETHUSD",1617244980609,6.0632,1924.9,1924.8,18.31288432]
["bitfinex","ETHUSD",1617244981011,6.0632,1924.9,1924.8,18.26288432]
["bitfinex","ETHUSD",1617244981231,6.0632,1924.9,1924.8,17.06288432]
["bitfinex","ETHUSD",1617244981832,4.2253,1924.9,1924.8,17.06288432]
["bitfinex","ETHUSD",1617244982232,7.7753,1924.9,1924.8,17.06288432]
["bitfinex","ETHUSD",1617244983233,7.7753,1924.9,1924.8,18.26288432]
["bitfinex","ETHUSD",1617244983534,7.7753,1924.9,1924.8,27.63727866]
["bitfinex","ETHUSD",1617244983734,7.7753,1924.9,1924.8,19.34248182]
["bitfinex","ETHUSD",1617244983959,39.19188358,1925.0,1924.8,35.69327866]
["bitfinex","ETHUSD",1617244984260,11.2,1926.9,1924.8,35.69327866]
["bitfinex","ETHUSD",1617244984261,0.39,1926.2,1925.2,3.30578864]
["bitfinex","ETHUSD",1617244984460,5.01,1926.4,1925.6,10.71175]
["bitfinex","ETHUSD",1617244984660,27.70892,1926.9,1926.4,0.39]
["bitfinex","ETHUSD",1617244984661,20.61646979,1926.7,1926.4,0.39]
["bitfinex","ETHUSD",1617244984859,20.61646979,1926.7,1926.3,11.917]
["bitfinex","ETHUSD",1617244984860,11.9,1926.4,1926.3,11.917]
["bitfinex","ETHUSD",1617244985862,12.3,1926.4,1926.3,11.917]
["bitfinex","ETHUSD",1617244986503,11.9,1926.4,1926.3,11.917]
["bitfinex","ETHUSD",1617244986704,7.78271,1926.5,1926.3,11.867]
["bitfinex","ETHUSD",1617244987303,7.78271,1926.5,1926.3,12.147]
["bitfinex","ETHUSD",1617244987503,11.33271,1926.5,1926.3,12.147]
["bitfinex","ETHUSD",1617244987906,3.55,1926.5,1926.3,11.1104]
["bitfinex","ETHUSD",1617244988102,3.45,1926.5,1926.3,11.1104]
["bitfinex","ETHUSD",1617244988705,3.45,1926.5,1926.4,3.7244957]
["bitfinex","ETHUSD",1617244988906,3.45,1926.5,1926.4,4.0044957]
["bitfinex","ETHUSD",1617244989106,3.45,1926.5,1926.4,5.2044957]
["bitfinex","ETHUSD",1617244989511,3.45,1926.5,1926.4,19.85529254]
["bitfinex","ETHUSD",1617244989512,2.45,1926.5,1926.4,19.85529254]
["bitfinex","ETHUSD",1617244989708,2.45,1926.5,1926.4,11.61550125]
["bitfinex","ETHUSD",1617244989909,2.45,1926.5,1926.4,17.15550125]
["bitfinex","ETHUSD",1617244990108,2.45,1926.5,1926.4,25.50629809]
["bitfinex","ETHUSD",1617244990512,2.45,1926.5,1926.4,19.20629809]
["bitfinex","ETHUSD",1617244990709,2.45,1926.5,1926.4,18.66604509]
["bitfinex","ETHUSD",1617244990910,0.6062,1926.5,1926.4,18.66604509]
["bitfinex","ETHUSD",1617244991950,0.6062,1926.5,1926.4,10.85550125]
["bitfinex","ETHUSD",1617244992149,0.6062,1926.5,1926.4,18.66604509]
["bitfinex","ETHUSD",1617244992350,0.6062,1926.5,1926.4,10.85550125]
["bitfinex","ETHUSD",1617244992549,0.6062,1926.5,1926.4,18.66604509]
["bitfinex","ETHUSD",1617244992750,4.1562,1926.5,1926.4,10.85550125]
["bitfinex","ETHUSD",1617244993750,4.1562,1926.5,1926.4,18.66604509]
["bitfinex","ETHUSD",1617244993950,2.3176,1926.5,1926.4,11.85550125]
["bitfinex","ETHUSD",1617244994563,1.3176,1926.5,1926.4,11.85550125]
["bitfinex","ETHUSD",1617244995162,1.3176,1926.5,1926.4,19.66604509]
["bitfinex","ETHUSD",1617244995363,1.3176,1926.5,1926.4,11.85550125]
["bitfinex","ETHUSD",1617244996563,1.3176,1926.5,1926.4,27.66604509]
["bitfinex","ETHUSD",1617244996982,5.939,1926.7,1926.5,0.413]
["bitfinex","ETHUSD",1617244997182,5.939,1926.7,1926.6,13.04235542]
["bitfinex","ETHUSD",1617244997383,5.939,1926.7,1926.6,27.06289926]
["bitfinex","ETHUSD",1617244997582,5.939,1926.7,1926.6,40.96289926]
["bitfinex","ETHUSD",1617244997985,9.489,1926.7,1926.6,40.96289926]
["bitfinex","ETHUSD",1617244998387,9.489,1926.7,1926.6,47.09473309]
["bitfinex","ETHUSD",1617244998586,9.489,1926.7,1926.6,47.37473309]
["bitfinex","ETHUSD",1617244999616,8.615,1926.7,1926.6,29.74473309]
["bitfinex","ETHUSD",1617244999816,6.7755,1926.7,1926.6,23.53473309]
["bitfinex","ETHUSD",1617245000016,6.7755,1926.7,1926.6,23.13473309]
["bitfinex","ETHUSD",1617245000453,6.7755,1926.7,1926.6,15.72418925]
["bitfinex","ETHUSD",1617245000646,6.7755,1926.7,1926.6,6.53183383]
["bitfinex","ETHUSD",1617245001647,6.7755,1926.7,1926.6,9.80213685]
["bitfinex","ETHUSD",1617245002258,6.7755,1926.7,1926.6,16.01213685]
["bitfinex","ETHUSD",1617245002458,6.7755,1926.7,1926.6,19.71213685]
["bitfinex","ETHUSD",1617245002857,4.9231,1926.7,1926.6,19.71213685]
["bitfinex","ETHUSD",1617245003058,8.4731,1926.7,1926.6,19.71213685]
["bitfinex","ETHUSD",1617245003661,8.4731,1926.7,1926.6,27.52268069]
["bitfinex","ETHUSD",1617245006060,6.6258,1926.7,1926.6,27.52268069]
["bitfinex","ETHUSD",1617245008387,10.1758,1926.7,1926.6,27.52268069]
["bitfinex","ETHUSD",1617245008589,30.1758,1926.7,1926.6,27.52268069]
["bitfinex","ETHUSD",1617245008793,30.1758,1926.7,1926.6,19.71213685]
["bitfinex","ETHUSD",1617245008992,28.3363,1926.7,1926.6,19.71213685]
["bitfinex","ETHUSD",1617245009590,28.3363,1926.7,1926.6,18.51213685]
["bitfinex","ETHUSD",1617245009990,28.3363,1926.7,1926.6,19.71213685]
["bitfinex","ETHUSD",1617245010239,28.3363,1926.7,1926.6,26.25733685]
["bitfinex","ETHUSD",1617245010642,28.3363,1926.7,1926.6,34.06788069]
["bitfinex","ETHUSD",1617245010841,28.3363,1926.7,1926.6,34.93528069]
["bitfinex","ETHUSD",1617245012047,26.4949,1926.7,1926.6,34.93528069]
["bitfinex","ETHUSD",1617245012448,25.4949,1926.7,1926.6,34.93528069]
["bitfinex","ETHUSD",1617245012847,25.4949,1926.7,1926.6,42.93528069]
["bitfinex","ETHUSD",1617245013450,29.0449,1926.7,1926.6,42.93528069]
["bitfinex","ETHUSD",1617245014249,29.0449,1926.7,1926.6,35.12473685]
["bitfinex","ETHUSD",1617245014650,29.0449,1926.7,1926.6,42.93528069]
["bitfinex","ETHUSD",1617245015050,27.2049,1926.7,1926.6,35.12473685]
["bitfinex","ETHUSD",1617245015508,26.2049,1926.7,1926.6,35.12473685]
["bitfinex","ETHUSD",1617245017511,25.2049,1926.7,1926.6,35.12473685]
["bitfinex","ETHUSD",1617245018121,23.3481,1926.7,1926.6,42.90234685]
["bitfinex","ETHUSD",1617245018321,23.3481,1926.7,1926.6,50.71289069]
["bitfinex","ETHUSD",1617245018522,23.2091,1926.7,1926.6,42.71289069]
["bitfinex","ETHUSD",1617245018722,26.7591,1926.7,1926.6,42.71289069]
["bitfinex","ETHUSD",1617245018924,26.7591,1926.7,1926.6,41.51289069]
["bitfinex","ETHUSD",1617245019123,26.7591,1926.7,1926.6,36.10289069]
["bitfinex","ETHUSD",1617245019327,26.7591,1926.7,1926.6,28.29234685]
["bitfinex","ETHUSD",1617245019525,26.7591,1926.7,1926.6,27.42494685]
["bitfinex","ETHUSD",1617245020326,26.7591,1926.7,1926.6,16.37703383]
["bitfinex","ETHUSD",1617245020525,26.7591,1926.7,1926.6,9.83183383]
["bitfinex","ETHUSD",1617245020526,25.7591,1926.7,1926.6,9.83183383]
["bitfinex","ETHUSD",1617245020744,25.7591,1926.7,1926.6,6.13183383]
["bitfinex","ETHUSD",1617245021145,23.9201,1926.7,1926.6,6.13183383]
["bitfinex","ETHUSD",1617245021952,23.9201,1926.7,1926.6,7.72183383]
["bitfinex","ETHUSD",1617245022148,23.9201,1926.7,1926.6,15.11039383]
["bitfinex","ETHUSD",1617245022346,23.9201,1926.7,1926.6,20.12039383]
["bitfinex","ETHUSD",1617245022546,22.9201,1926.7,1926.6,29.14609383]
["bitfinex","ETHUSD",1617245023367,22.8701,1926.7,1926.6,29.14609383]
["bitfinex","ETHUSD",1617245024171,24.5668,1926.7,1926.6,29.14609383]
["bitfinex","ETHUSD",1617245024370,24.5668,1926.7,1926.6,21.36753383]
["bitfinex","ETHUSD",1617245024573,24.4928,1926.7,1926.6,21.36753383]
["bitfinex","ETHUSD",1617245025571,23.4928,1926.7,1926.6,21.36753383]
["bitfinex","ETHUSD",1617245025770,21.14563865,1926.7,1926.6,21.36753383]
["bitfinex","ETHUSD",1617245026990,21.14563865,1926.7,1926.6,29.14602383]
["bitfinex","ETHUSD",1617245027191,19.30353865,1926.7,1926.6,38.30066767]
["bitfinex","ETHUSD",1617245027388,19.30353865,1926.7,1926.6,30.49012383]
["bitfinex","ETHUSD",1617245027588,18.30353865,1926.7,1926.6,38.30066767]
["bitfinex","ETHUSD",1617245029223,21.85353865,1926.7,1926.6,38.30066767]
["bitfinex","ETHUSD",1617245029623,21.85353865,1926.7,1926.6,30.49012383]
["bitfinex","ETHUSD",1617245029826,21.85353865,1926.7,1926.6,38.30066767]
["bitfinex","ETHUSD",1617245030021,21.85353865,1926.7,1926.6,30.49012383]
["bitfinex","ETHUSD",1617245030223,20.01273865,1926.7,1926.6,30.49012383]
["bitfinex","ETHUSD",1617245030422,14.2,1926.7,1926.6,30.49012383]
["bitfinex","ETHUSD",1617245030623,13.904,1926.7,1926.6,38.30066767]
["bitfinex","ETHUSD",1617245030823,13.904,1926.7,1926.6,30.49012383]
["bitfinex","ETHUSD",1617245032239,13.904,1926.7,1926.6,36.95656767]
["bitfinex","ETHUSD",1617245032446,12.904,1926.7,1926.6,37.98626767]
["bitfinex","ETHUSD",1617245033041,11.0605,1926.7,1926.6,37.98626767]
["bitfinex","ETHUSD",1617245034468,14.6105,1926.7,1926.6,37.98626767]
["bitfinex","ETHUSD",1617245036069,12.7608,1926.7,1926.6,37.98626767]
["bitfinex","ETHUSD",1617245037289,12.7608,1926.7,1926.6,38.38626767]
["bitfinex","ETHUSD",1617245037490,11.7608,1926.7,1926.6,38.38626767]
["bitfinex","ETHUSD",1617245038291,11.7608,1926.7,1926.6,37.98626767]
["bitfinex","ETHUSD",1617245038490,11.7108,1926.7,1926.6,37.98626767]
["bitfinex","ETHUSD",1617245039116,9.8696,1926.7,1926.6,37.88626767]
["bitfinex","ETHUSD",1617245039314,9.8696,1926.7,1926.6,38.06578861]
["bitfinex","ETHUSD",1617245039514,13.4196,1926.7,1926.6,38.06578861]
["bitfinex","ETHUSD",1617245040319,13.4196,1926.7,1926.6,24.14524477]
["bitfinex","ETHUSD",1617245040515,13.4196,1926.7,1926.6,23.11554477]
["bitfinex","ETHUSD",1617245041317,13.4196,1926.7,1926.6,23.51554477]
["bitfinex","ETHUSD",1617245041516,13.4196,1926.7,1926.6,31.22608861]
["bitfinex","ETHUSD",1617245041745,13.4196,1926.7,1926.6,32.29758861]
["bitfinex","ETHUSD",1617245042146,11.5802,1926.7,1926.6,32.29758861]
["bitfinex","ETHUSD",1617245042546,11.0892,1926.7,1926.6,32.29758861]
["bitfinex","ETHUSD",1617245043549,11.0892,1926.7,1926.6,31.89758861]
["bitfinex","ETHUSD",1617245043746,11.0892,1926.7,1926.6,32.28758861]
["bitfinex","ETHUSD",1617245044965,14.6392,1926.7,1926.6,32.28758861]
["bitfinex","ETHUSD",1617245045166,12.8018,1926.7,1926.6,32.28758861]
["bitfinex","ETHUSD",1617245045976,12.8018,1926.7,1926.6,31.89758861]
["bitfinex","ETHUSD",1617245047397,12.8018,1926.7,1926.6,33.09758861]
["bitfinex","ETHUSD",1617245047596,12.8018,1926.7,1926.6,41.09758861]
["bitfinex","ETHUSD",1617245048200,10.9594,1926.7,1926.6,41.09758861]
["bitfinex","ETHUSD",1617245050415,14.5094,1926.7,1926.6,41.09758861]
["bitfinex","ETHUSD",1617245050619,14.5094,1926.7,1926.6,41.47758861]
["bitfinex","ETHUSD",1617245051216,12.6722,1926.7,1926.6,41.47758861]
["bitfinex","ETHUSD",1617245054240,10.8305,1926.7,1926.6,41.47758861]
["bitfinex","ETHUSD",1617245054641,9.8305,1926.7,1926.6,41.47758861]
["bitfinex","ETHUSD",1617245055272,9.8305,1926.7,1926.6,41.09758861]
["bitfinex","ETHUSD",1617245055473,13.3805,1926.7,1926.6,41.09758861]
["bitfinex","ETHUSD",1617245057273,11.5412,1926.7,1926.6,33.49758861]
["bitfinex","ETHUSD",1617245057896,11.5412,1926.7,1926.6,31.89758861]
["bitfinex","ETHUSD",1617245059499,10.5412,1926.7,1926.6,31.89758861]
["bitfinex","ETHUSD",1617245059700,10.5412,1926.7,1926.6,32.27758861]
["bitfinex","ETHUSD",1617245060319,8.7008,1926.7,1926.6,32.27758861]
["bitfinex","ETHUSD",1617245060519,8.7008,1926.7,1926.6,31.89758861]
["bitfinex","ETHUSD",1617245060719,12.2508,1926.7,1926.6,31.89758861]
["bitfinex","ETHUSD",1617245063346,10.4087,1926.7,1926.6,32.30758861]
["bitfinex","ETHUSD",1617245064546,9.4087,1926.7,1926.6,32.30758861]
["bitfinex","ETHUSD",1617245065149,9.4087,1926.7,1926.6,31.89758861]
["bitfinex","ETHUSD",1617245065967,12.9587,1926.7,1926.6,31.89758861]
["bitfinex","ETHUSD",1617245066370,11.1131,1926.7,1926.6,31.89758861]
["bitfinex","ETHUSD",1617245066571,11.1131,1926.7,1926.6,32.17758861]
["bitfinex","ETHUSD",1617245066768,11.1131,1926.7,1926.6,23.39554477]
["bitfinex","ETHUSD",1617245066968,11.1131,1926.7,1926.6,25.22038861]
["bitfinex","ETHUSD",1617245067177,11.4931,1926.7,1926.6,17.22984477]
["bitfinex","ETHUSD",1617245067372,11.4931,1926.7,1926.6,14.08984477]
["bitfinex","ETHUSD",1617245068001,11.4931,1926.7,1926.6,6.31135477]
["bitfinex","ETHUSD",1617245069407,9.2739,1926.7,1926.6,6.31135477]
["bitfinex","ETHUSD",1617245069605,8.2739,1926.7,1926.6,6.31135477]
["bitfinex","ETHUSD",1617245070208,8.2739,1926.7,1926.6,14.09078477]
["bitfinex","ETHUSD",1617245071025,8.6839,1926.7,1926.6,14.09078477]
["bitfinex","ETHUSD",1617245071225,12.2339,1926.7,1926.6,14.09078477]
["bitfinex","ETHUSD",1617245072226,11.06,1926.7,1926.6,14.09078477]
["bitfinex","ETHUSD",1617245072427,9.9864,1926.7,1926.6,18.03078477]
["bitfinex","ETHUSD",1617245073647,9.9864,1926.7,1926.6,23.04078477]
["bitfinex","ETHUSD",1617245073847,9.9864,1926.7,1926.6,18.03078477]
["bitfinex","ETHUSD",1617245074049,9.9864,1926.7,1926.6,17.75078477]
["bitfinex","ETHUSD",1617245074651,8.9864,1926.7,1926.6,17.75078477]
["bitfinex","ETHUSD",1617245075350,7.1433,1926.7,1926.6,17.75078477]
["bitfinex","ETHUSD",1617245076373,10.6933,1926.7,1926.6,17.75078477]
["bitfinex","ETHUSD",1617245076573,10.6933,1926.7,1926.6,18.03078477]
["bitfinex","ETHUSD",1617245076979,10.6933,1926.7,1926.6,17.75078477]
["bitfinex","ETHUSD",1617245077378,10.6933,1926.7,1926.6,18.03078477]
["bitfinex","ETHUSD",1617245077775,10.6933,1926.7,1926.6,23.04078477]
["bitfinex","ETHUSD",1617245077976,10.6933,1926.7,1926.6,22.76078477]
["bitfinex","ETHUSD",1617245078277,9.258,1926.7,1926.6,17.75078477]
["bitfinex","ETHUSD",1617245078526,8.848,1926.7,1926.6,17.75078477]
["bitfinex","ETHUSD",1617245079529,7.848,1926.7,1926.6,17.75078477]
["bitfinex","ETHUSD",1617245081129,8.228,1926.7,1926.6,17.75078477]
["bitfinex","ETHUSD",1617245081331,6.0084,1926.7,1926.6,17.75078477]
["bitfinex","ETHUSD",1617245081530,9.5584,1926.7,1926.6,17.75078477]
["bitfinex","ETHUSD",1617245082133,9.5584,1926.7,1926.6,9.97135477]
["bitfinex","ETHUSD",1617245082930,9.5584,1926.7,1926.6,10.99615999]
["bitfinex","ETHUSD",1617245083132,9.5584,1926.7,1926.6,9.97135477]
["bitfinex","ETHUSD",1617245084347,7.7156,1926.7,1926.6,9.97135477]
["bitfinex","ETHUSD",1617245084546,6.7156,1926.7,1926.6,6.31135477]
["bitfinex","ETHUSD",1617245084948,10.1699827,1926.7,1926.6,6.31135477]
["bitfinex","ETHUSD",1617245085749,9.7799827,1926.7,1926.6,6.31135477]
["bitfinex","ETHUSD",1617245085950,6.7156,1926.7,1926.6,0.17952094]
["bitfinex","ETHUSD",1617245086150,6.7156,1926.7,1926.6,5.18952094]
["bitfinex","ETHUSD",1617245086969,10.2656,1926.7,1926.6,5.49052094]
["bitfinex","ETHUSD",1617245087169,10.2656,1926.7,1926.6,8.65017094]
["bitfinex","ETHUSD",1617245087372,8.4277,1926.7,1926.6,8.26017094]
["bitfinex","ETHUSD",1617245088573,8.5677,1926.7,1926.6,0.17952094]
["bitfinex","ETHUSD",1617245089600,7.4277,1926.7,1926.6,0.45952094]
["bitfinex","ETHUSD",1617245090004,7.4277,1926.7,1926.6,8.23916094]
["bitfinex","ETHUSD",1617245090200,7.4277,1926.7,1926.6,13.24916094]
["bitfinex","ETHUSD",1617245090428,5.5898,1926.7,1926.6,13.24916094]
["bitfinex","ETHUSD",1617245092430,9.1398,1926.7,1926.6,13.24916094]
["bitfinex","ETHUSD",1617245092827,9.1398,1926.7,1926.6,5.18952094]
["bitfinex","ETHUSD",1617245093226,9.1398,1926.7,1926.6,0.17952094]
["bitfinex","ETHUSD",1617245093427,7.302,1926.7,1926.6,0.17952094]
["bitfinex","ETHUSD",1617245094028,7.702,1926.7,1926.6,0.17952094]
["bitfinex","ETHUSD",1617245094267,7.302,1926.7,1926.6,0.17952094]
["bitfinex","ETHUSD",1617245094667,6.302,1926.7,1926.6,0.17952094]
["bitfinex","ETHUSD",1617245095271,6.302,1926.7,1926.6,0.45952094]
["bitfinex","ETHUSD",1617245095667,6.302,1926.7,1926.6,0.17952094]
["bitfinex","ETHUSD",1617245096069,6.702,1926.7,1926.6,0.17952094]
["bitfinex","ETHUSD",1617245096470,4.8646,1926.7,1926.6,0.17952094]
["bitfinex","ETHUSD",1617245097679,3.048889,1926.6,1926.4,1.0]
["bitfinex","ETHUSD",1617245097881,10.53,1926.5,1926.4,1.0]
["bitfinex","ETHUSD",1617245099502,3.048889,1926.6,1926.4,1.0]
["bitfinex","ETHUSD",1617245099503,3.438889,1926.6,1926.4,1.0]
["bitfinex","ETHUSD",1617245099702,2.438889,1926.6,1926.4,1.0]
["bitfinex","ETHUSD",1617245100902,0.39,1926.6,1926.4,1.0]
["bitfinex","ETHUSD",1617245101103,8.0146,1926.7,1926.4,1.322]
["bitfinex","ETHUSD",1617245101305,8.0146,1926.7,1926.5,0.378]
["bitfinex","ETHUSD",1617245101704,8.0146,1926.7,1926.5,5.01]
["bitfinex","ETHUSD",1617245101902,8.0146,1926.7,1926.6,0.378]
["bitfinex","ETHUSD",1617245102127,8.0146,1926.7,1926.6,0.5166627]
["bitfinex","ETHUSD",1617245102327,8.0146,1926.7,1926.6,9.6261627]
["bitfinex","ETHUSD",1617245102528,6.0948,1926.7,1926.6,20.39650652]
["bitfinex","ETHUSD",1617245102727,6.0948,1926.7,1926.6,34.12705036]
["bitfinex","ETHUSD",1617245103129,9.62413252,1926.7,1926.6,34.12705036]
["bitfinex","ETHUSD",1617245105559,7.76293252,1926.7,1926.6,34.12705036]
["bitfinex","ETHUSD",1617245105760,6.76293252,1926.7,1926.6,34.12705036]
["bitfinex","ETHUSD",1617245106559,6.76293252,1926.7,1926.6,35.32705036]
["bitfinex","ETHUSD",1617245106758,6.76293252,1926.7,1926.6,43.32705036]
["bitfinex","ETHUSD",1617245107379,6.35389693,1926.7,1926.6,43.32705036]
["bitfinex","ETHUSD",1617245108382,9.90389693,1926.7,1926.6,43.32705036]
["bitfinex","ETHUSD",1617245108581,7.68186778,1926.7,1926.6,43.32705036]
["bitfinex","ETHUSD",1617245110800,1.0,1926.9,1926.6,43.32705036]
["bitfinex","ETHUSD",1617245110801,1.0,1926.9,1926.7,26.05]
["bitfinex","ETHUSD",1617245111005,1.0,1926.9,1926.8,29.78]
["bitfinex","ETHUSD",1617245111199,1.0,1926.9,1926.8,50.82254384]
["bitfinex","ETHUSD",1617245111401,1.0,1926.9,1926.8,52.28912295]
["bitfinex","ETHUSD",1617245111599,2.6914,1927.1,1926.9,13.4]
["bitfinex","ETHUSD",1617245111799,2.6914,1927.1,1927.0,32.67656722]
["bitfinex","ETHUSD",1617245112000,2.6914,1927.1,1927.0,58.40711106]
["bitfinex","ETHUSD",1617245113632,5.72596983,1927.1,1927.0,58.40711106]
["bitfinex","ETHUSD",1617245113829,6.72949477,1927.2,1927.1,20.55]
["bitfinex","ETHUSD",1617245114030,6.72949477,1927.2,1927.1,28.66054384]
["bitfinex","ETHUSD",1617245114230,1.0,1927.4,1927.3,32.28246636]
["bitfinex","ETHUSD",1617245114431,1.0,1927.4,1927.3,50.20992518]
["bitfinex","ETHUSD",1617245114628,16.2303,1927.9,1927.4,14.7]
["bitfinex","ETHUSD",1617245114629,14.3908,1927.9,1927.4,14.7]
["bitfinex","ETHUSD",1617245114830,14.3908,1927.9,1927.8,8.98]
["bitfinex","ETHUSD",1617245115031,14.3908,1927.9,1927.8,17.87807]
["bitfinex","ETHUSD",1617245115256,14.3908,1927.9,1927.8,30.40861384]
["bitfinex","ETHUSD",1617245115456,14.3908,1927.9,1927.8,31.17591384]
["bitfinex","ETHUSD",1617245115657,14.3908,1927.9,1927.8,30.79591384]
["bitfinex","ETHUSD",1617245115857,13.3908,1927.9,1927.8,33.18591384]
["bitfinex","ETHUSD",1617245117059,13.3908,1927.9,1927.8,33.3439837]
["bitfinex","ETHUSD",1617245117660,11.552,1927.9,1927.8,33.3439837]
["bitfinex","ETHUSD",1617245118679,15.102,1927.9,1927.8,33.3439837]
["bitfinex","ETHUSD",1617245119278,15.102,1927.9,1927.8,35.4163491]
["bitfinex","ETHUSD",1617245120078,14.32595507,1927.9,1927.8,44.3363491]
["bitfinex","ETHUSD",1617245120501,14.32595507,1927.9,1927.8,33.8739837]
["bitfinex","ETHUSD",1617245120701,11.47755507,1927.9,1927.8,34.1539837]
["bitfinex","ETHUSD",1617245120902,11.47755507,1927.9,1927.8,34.31664578]
["bitfinex","ETHUSD",1617245122103,11.47755507,1927.9,1927.8,35.20424578]
["bitfinex","ETHUSD",1617245122702,11.47755507,1927.9,1927.8,35.59424578]
["bitfinex","ETHUSD",1617245123754,9.63905507,1927.9,1927.8,35.59424578]
["bitfinex","ETHUSD",1617245123953,13.18905507,1927.9,1927.8,35.59424578]
["bitfinex","ETHUSD",1617245125557,13.18905507,1927.9,1927.8,36.59424578]
["bitfinex","ETHUSD",1617245125757,12.18905507,1927.9,1927.8,36.59424578]
["bitfinex","ETHUSD",1617245125957,12.18905507,1927.9,1927.8,37.72734578]
["bitfinex","ETHUSD",1617245126557,12.42382907,1927.9,1927.8,37.72734578]
["bitfinex","ETHUSD",1617245126763,10.57752907,1927.9,1927.8,37.72734578]
["bitfinex","ETHUSD",1617245127160,10.57752907,1927.9,1927.8,45.72734578]
["bitfinex","ETHUSD",1617245127360,10.57752907,1927.9,1927.8,37.72734578]
["bitfinex","ETHUSD",1617245127762,10.57752907,1927.9,1927.8,45.72734578]
["bitfinex","ETHUSD",1617245128161,9.0691665,1927.9,1927.8,45.72734578]
["bitfinex","ETHUSD",1617245128373,3.32586327,1927.9,1927.8,45.72734578]
["bitfinex","ETHUSD",1617245129173,6.87586327,1927.9,1927.8,45.72734578]
["bitfinex","ETHUSD",1617245129774,5.03456327,1927.9,1927.8,45.72734578]
["bitfinex","ETHUSD",1617245130575,5.03456327,1927.9,1927.8,45.5646837]
["bitfinex","ETHUSD",1617245130776,4.03456327,1927.9,1927.8,37.5646837]
["bitfinex","ETHUSD",1617245131797,4.03456327,1927.9,1927.8,37.1746837]
["bitfinex","ETHUSD",1617245132797,2.19346327,1927.9,1927.8,37.5746837]
["bitfinex","ETHUSD",1617245134329,5.74346327,1927.9,1927.8,37.5746837]
["bitfinex","ETHUSD",1617245135553,5.74346327,1927.9,1927.8,39.6471514]
["bitfinex","ETHUSD",1617245135753,2.90616327,1927.9,1927.8,39.6471514]
["bitfinex","ETHUSD",1617245138157,0.90747379,1927.9,1927.8,47.6471514]
["bitfinex","ETHUSD",1617245138805,0.06117379,1928.4,1927.9,7.5]
["bitfinex","ETHUSD",1617245139007,0.14,1928.3,1928.2,7.77262]
["bitfinex","ETHUSD",1617245139206,0.14,1928.3,1928.2,13.81112]
["bitfinex","ETHUSD",1617245139605,3.69,1928.3,1928.2,16.67031372]
["bitfinex","ETHUSD",1617245140006,3.69,1928.3,1928.2,16.95031372]
["bitfinex","ETHUSD",1617245140407,3.69,1928.3,1928.2,16.67031372]
["bitfinex","ETHUSD",1617245140808,2.69,1928.3,1928.2,16.67031372]
["bitfinex","ETHUSD",1617245141808,0.8503,1928.3,1928.2,16.67031372]
["bitfinex","ETHUSD",1617245142810,0.8503,1928.3,1928.2,16.95031372]
["bitfinex","ETHUSD",1617245143810,0.8503,1928.3,1928.2,16.67031372]
["bitfinex","ETHUSD",1617245144029,0.8503,1928.3,1928.2,16.95031372]
["bitfinex","ETHUSD",1617245144230,0.8503,1928.3,1928.2,17.95031372]
["bitfinex","ETHUSD",1617245144831,2.5585,1928.3,1928.2,17.95031372]
["bitfinex","ETHUSD",1617245145632,1.5585,1928.3,1928.2,17.95031372]
["bitfinex","ETHUSD",1617245146334,1.9585,1928.3,1928.2,17.67031372]
["bitfinex","ETHUSD",1617245146963,1.9585,1928.3,1928.2,17.83294206]
["bitfinex","ETHUSD",1617245147163,1.5585,1928.3,1928.2,18.11294206]
["bitfinex","ETHUSD",1617245147764,3.32597379,1928.5,1928.2,18.11294206]
["bitfinex","ETHUSD",1617245147966,3.32597379,1928.5,1928.3,5.01]
["bitfinex","ETHUSD",1617245148166,3.32597379,1928.5,1928.4,5.01]
["bitfinex","ETHUSD",1617245148965,3.32597379,1928.5,1928.4,8.15]
["bitfinex","ETHUSD",1617245149167,3.32597379,1928.5,1928.4,5.01]
["bitfinex","ETHUSD",1617245149588,4.37612182,1928.5,1928.4,5.01]
["bitfinex","ETHUSD",1617245149789,3.32597379,1928.5,1928.4,12.78314]
["bitfinex","ETHUSD",1617245149991,6.87597379,1928.5,1928.4,12.78314]
["bitfinex","ETHUSD",1617245150191,6.87597379,1928.5,1928.4,16.76314]
["bitfinex","ETHUSD",1617245150788,4.03737379,1928.5,1928.4,16.76314]
["bitfinex","ETHUSD",1617245153809,2.19947379,1928.5,1928.4,16.76314]
["bitfinex","ETHUSD",1617245155233,2.19947379,1928.5,1928.4,17.04314]
["bitfinex","ETHUSD",1617245155436,5.74947379,1928.5,1928.4,17.04314]
["bitfinex","ETHUSD",1617245155833,5.74947379,1928.5,1928.4,16.76314]
["bitfinex","ETHUSD",1617245156232,5.74947379,1928.5,1928.4,17.04314]
["bitfinex","ETHUSD",1617245156833,3.91057379,1928.5,1928.4,17.04314]
["bitfinex","ETHUSD",1617245158064,3.91057379,1928.5,1928.4,16.76314]
["bitfinex","ETHUSD",1617245158261,3.91057379,1928.5,1928.4,11.75314]
["bitfinex","ETHUSD",1617245158461,3.91057379,1928.5,1928.4,12.03314]
["bitfinex","ETHUSD",1617245159663,3.91057379,1928.5,1928.4,12.43314]
["bitfinex","ETHUSD",1617245159885,2.07197379,1928.5,1928.4,17.44314]
["bitfinex","ETHUSD",1617245160485,5.62197379,1928.5,1928.4,17.44314]
["bitfinex","ETHUSD",1617245160889,5.62197379,1928.5,1928.4,17.04314]
["bitfinex","ETHUSD",1617245162737,4.62197379,1928.5,1928.4,17.43314]
["bitfinex","ETHUSD",1617245162936,2.78387379,1928.5,1928.4,17.43314]
["bitfinex","ETHUSD",1617245163737,2.78387379,1928.5,1928.4,17.45314]
["bitfinex","ETHUSD",1617245165740,1.78387379,1928.5,1928.4,17.45314]
["bitfinex","ETHUSD",1617245165945,0.94227379,1928.9,1928.5,0.09406894]
["bitfinex","ETHUSD",1617245166141,0.94227379,1928.9,1928.8,0.19150935]
["bitfinex","ETHUSD",1617245166942,0.94227379,1928.9,1928.8,7.96277935]
["bitfinex","ETHUSD",1617245167142,0.94227379,1928.9,1928.8,10.70277935]
["bitfinex","ETHUSD",1617245167342,0.94227379,1928.9,1928.8,10.98277935]
["bitfinex","ETHUSD",1617245167543,0.94227379,1928.9,1928.8,10.70277935]
["bitfinex","ETHUSD",1617245167781,0.94227379,1928.9,1928.8,10.98277935]
["bitfinex","ETHUSD",1617245167983,0.94227379,1928.9,1928.8,10.70277935]
["bitfinex","ETHUSD",1617245168881,23.28097379,1929.2,1928.8,10.70277935]
["bitfinex","ETHUSD",1617245169082,24.3103177,1929.2,1928.9,0.67063217]
["bitfinex","ETHUSD",1617245169281,24.3103177,1929.2,1929.0,7.77028]
["bitfinex","ETHUSD",1617245169482,23.28097379,1929.2,1929.0,7.77028]
["bitfinex","ETHUSD",1617245170685,22.28097379,1929.2,1929.0,7.77028]
["bitfinex","ETHUSD",1617245171288,25.83097379,1929.2,1929.0,7.77028]
["bitfinex","ETHUSD",1617245171487,25.83097379,1929.2,1929.0,10.51028]
["bitfinex","ETHUSD",1617245171885,23.73967379,1929.2,1929.0,10.51028]
["bitfinex","ETHUSD",1617245173313,25.36,1929.1,1929.0,10.51028]
["bitfinex","ETHUSD",1617245173514,25.36,1929.1,1928.9,0.23663217]
["bitfinex","ETHUSD",1617245173713,26.56,1929.1,1928.9,0.23663217]
["bitfinex","ETHUSD",1617245174115,42.7537187,1929.0,1928.9,0.23663217]
["bitfinex","ETHUSD",1617245174313,30.79,1929.0,1928.9,0.23663217]
["bitfinex","ETHUSD",1617245174516,38.56334,1929.0,1928.9,0.23663217]
["bitfinex","ETHUSD",1617245174714,38.56334,1929.0,1928.9,1.23663217]
["bitfinex","ETHUSD",1617245175739,37.56334,1929.0,1928.9,1.23663217]
["bitfinex","ETHUSD",1617245176543,41.11334,1929.0,1928.9,1.23663217]
["bitfinex","ETHUSD",1617245176740,3.94,1929.0,1928.9,1.23663217]
["bitfinex","ETHUSD",1617245176940,3.55,1929.0,1928.9,1.23663217]
["bitfinex","ETHUSD",1617245177140,3.55,1929.0,1928.9,1.53763217]
["bitfinex","ETHUSD",1617245177946,1.713,1929.0,1928.9,9.30827217]
["bitfinex","ETHUSD",1617245178763,1.713,1929.0,1928.9,14.31827217]
["bitfinex","ETHUSD",1617245179965,1.713,1929.0,1928.9,9.00727217]
["bitfinex","ETHUSD",1617245180365,1.713,1929.0,1928.9,9.28727217]
["bitfinex","ETHUSD",1617245180805,0.713,1929.0,1928.9,9.28727217]
["bitfinex","ETHUSD",1617245180996,22.61347379,1929.2,1928.9,9.69727217]
["bitfinex","ETHUSD",1617245181798,26.16347379,1929.2,1928.9,9.76027217]
["bitfinex","ETHUSD",1617245184007,24.32137379,1929.2,1928.9,9.76027217]
["bitfinex","ETHUSD",1617245184808,24.32137379,1929.2,1929.1,0.12379437]
["bitfinex","ETHUSD",1617245185810,23.32137379,1929.2,1929.1,0.12379437]
["bitfinex","ETHUSD",1617245187039,25.03127379,1929.2,1929.1,0.12379437]
["bitfinex","ETHUSD",1617245189262,25.03127379,1929.2,1929.1,7.89399437]
["bitfinex","ETHUSD",1617245190066,23.19297379,1929.2,1929.1,7.89399437]
["bitfinex","ETHUSD",1617245190863,22.19297379,1929.2,1929.1,0.12379437]
["bitfinex","ETHUSD",1617245192285,25.74297379,1929.2,1929.1,0.12379437]
["bitfinex","ETHUSD",1617245193085,23.85807379,1929.2,1929.1,0.12379437]
["bitfinex","ETHUSD",1617245195811,22.85807379,1929.2,1929.1,0.12379437]
["bitfinex","ETHUSD",1617245196012,21.02027379,1929.2,1929.1,0.12379437]
["bitfinex","ETHUSD",1617245197539,24.57027379,1929.2,1929.1,0.12379437]
["bitfinex","ETHUSD",1617245199191,22.73067379,1929.2,1929.1,0.12379437]
["bitfinex","ETHUSD",1617245200591,22.73067379,1929.2,1929.1,0.40379437]
["bitfinex","ETHUSD",1617245200791,22.73067379,1929.2,1929.1,8.17432437]
["bitfinex","ETHUSD",1617245200792,21.73067379,1929.2,1929.1,8.17432437]
["bitfinex","ETHUSD",1617245200992,21.73067379,1929.2,1929.1,8.58432437]
["bitfinex","ETHUSD",1617245202192,19.88097379,1929.2,1929.1,8.58432437]
["bitfinex","ETHUSD",1617245202393,19.88097379,1929.2,1929.1,8.67532437]
["bitfinex","ETHUSD",1617245202598,19.88097379,1929.2,1929.1,9.87532437]
["bitfinex","ETHUSD",1617245202796,23.43097379,1929.2,1929.1,9.87532437]
["bitfinex","ETHUSD",1617245203998,7.89856379,1929.2,1929.1,33.08586821]
["bitfinex","ETHUSD",1617245204197,2.72118379,1929.2,1929.1,35.52807398]
["bitfinex","ETHUSD",1617245204418,3.55,1929.3,1929.2,21.85]
["bitfinex","ETHUSD",1617245204619,1.0,1929.4,1929.2,34.67786894]
["bitfinex","ETHUSD",1617245204819,1.0,1929.4,1929.3,17.61784216]
["bitfinex","ETHUSD",1617245205019,1.0,1929.4,1929.3,30.90389216]
["bitfinex","ETHUSD",1617245205223,0.1576,1929.9,1929.5,0.364]
["bitfinex","ETHUSD",1617245205620,0.1576,1929.9,1929.6,0.308]
["bitfinex","ETHUSD",1617245205820,2.7076,1930.1,1929.6,0.688]
["bitfinex","ETHUSD",1617245206020,2.7076,1930.1,1929.6,0.92348639]
["bitfinex","ETHUSD",1617245206622,2.7076,1930.1,1929.8,7.76714]
["bitfinex","ETHUSD",1617245208041,6.2576,1930.1,1929.8,8.07514]
["bitfinex","ETHUSD",1617245208240,4.415,1930.1,1929.8,8.48514]
["bitfinex","ETHUSD",1617245208641,4.415,1930.1,1929.9,0.4]
["bitfinex","ETHUSD",1617245209241,4.415,1930.1,1929.8,0.308]
["bitfinex","ETHUSD",1617245209666,4.415,1930.1,1929.9,7.76647]
["bitfinex","ETHUSD",1617245211295,2.5758,1930.1,1929.9,8.17647]
["bitfinex","ETHUSD",1617245211496,2.5758,1930.1,1930.0,0.23505697]
["bitfinex","ETHUSD",1617245213300,12.4258,1930.1,1930.0,0.23505697]
["bitfinex","ETHUSD",1617245214099,10.5878,1930.1,1930.0,0.23505697]
["bitfinex","ETHUSD",1617245216112,10.5878,1930.1,1930.0,1.23505697]
["bitfinex","ETHUSD",1617245216713,11.62598992,1930.1,1930.0,1.23505697]
["bitfinex","ETHUSD",1617245217113,10.88818992,1930.1,1930.0,1.23505697]
["bitfinex","ETHUSD",1617245217315,8.7495,1930.1,1930.0,1.23505697]
["bitfinex","ETHUSD",1617245218342,5.9995,1930.1,1930.0,1.23505697]
["bitfinex","ETHUSD",1617245220163,4.1489,1930.1,1930.0,1.23505697]
["bitfinex","ETHUSD",1617245220365,11.3989,1930.1,1930.0,1.23505697]
["bitfinex","ETHUSD",1617245220765,4.1489,1930.1,1930.0,1.23505697]
["bitfinex","ETHUSD",1617245222167,4.1489,1930.1,1930.0,9.00144697]
["bitfinex","ETHUSD",1617245223192,2.3092,1930.1,1930.0,9.00144697]
["bitfinex","ETHUSD",1617245223595,5.8592,1930.1,1930.0,9.00144697]
["bitfinex","ETHUSD",1617245224199,5.8592,1930.1,1930.0,18.36494697]
["bitfinex","ETHUSD",1617245224393,5.8592,1930.1,1930.0,21.24494697]
["bitfinex","ETHUSD",1617245224795,5.8592,1930.1,1930.0,21.52494697]
["bitfinex","ETHUSD",1617245226219,4.0157,1930.1,1930.0,21.52494697]
["bitfinex","ETHUSD",1617245228843,7.5657,1930.1,1930.0,21.52494697]
["bitfinex","ETHUSD",1617245229241,5.7261,1930.1,1930.0,21.92494697]
["bitfinex","ETHUSD",1617245230242,5.7261,1930.1,1930.0,21.52494697]
["bitfinex","ETHUSD",1617245231867,4.7261,1930.1,1930.0,22.72494697]
["bitfinex","ETHUSD",1617245232067,4.7261,1930.1,1930.0,23.10494697]
["bitfinex","ETHUSD",1617245232268,2.8844,1930.1,1930.0,23.10494697]
["bitfinex","ETHUSD",1617245233897,2.8844,1930.1,1930.0,22.72494697]
["bitfinex","ETHUSD",1617245234100,6.4344,1930.1,1930.0,22.72494697]
["bitfinex","ETHUSD",1617245235298,4.5935,1930.1,1930.0,22.72494697]
["bitfinex","ETHUSD",1617245236927,3.5935,1930.1,1930.0,22.72494697]
["bitfinex","ETHUSD",1617245237531,3.5935,1930.1,1930.0,22.80611375]
["bitfinex","ETHUSD",1617245238330,1.7539,1930.1,1930.0,23.19611375]
["bitfinex","ETHUSD",1617245238741,1.7539,1930.1,1930.0,30.90665759]
["bitfinex","ETHUSD",1617245239143,1.7539,1930.1,1930.0,29.03665759]
["bitfinex","ETHUSD",1617245239349,5.3039,1930.1,1930.0,13.55972375]
["bitfinex","ETHUSD",1617245241367,3.4647,1930.1,1930.0,13.55972375]
["bitfinex","ETHUSD",1617245241767,2.4647,1930.1,1930.0,13.55972375]
["bitfinex","ETHUSD",1617245241976,2.4647,1930.1,1930.0,14.22972375]
["bitfinex","ETHUSD",1617245242173,2.4647,1930.1,1930.0,19.23972375]
["bitfinex","ETHUSD",1617245242572,2.4647,1930.1,1930.0,19.18972375]
["bitfinex","ETHUSD",1617245243172,2.4647,1930.1,1930.0,26.95576375]
["bitfinex","ETHUSD",1617245243372,2.4647,1930.1,1930.0,34.66630759]
["bitfinex","ETHUSD",1617245243816,3.48662124,1930.1,1930.0,34.66630759]
["bitfinex","ETHUSD",1617245244017,2.4647,1930.1,1930.0,34.66630759]
["bitfinex","ETHUSD",1617245244417,4.1738,1930.1,1930.0,34.66630759]
["bitfinex","ETHUSD",1617245244816,4.1738,1930.1,1930.0,26.95576375]
["bitfinex","ETHUSD",1617245246019,4.1738,1930.1,1930.0,34.66630759]
["bitfinex","ETHUSD",1617245246820,3.1738,1930.1,1930.0,34.66630759]
["bitfinex","ETHUSD",1617245247419,1.3351,1930.1,1930.0,34.66630759]
["bitfinex","ETHUSD",1617245249244,0.4338,1930.1,1930.0,34.27630759]
["bitfinex","ETHUSD",1617245249644,3.9838,1930.1,1930.0,34.27630759]
["bitfinex","ETHUSD",1617245249848,3.9838,1930.1,1930.0,26.56576375]
["bitfinex","ETHUSD",1617245250445,2.1413,1930.1,1930.0,26.94576375]
["bitfinex","ETHUSD",1617245251870,1.1413,1930.1,1930.0,26.94576375]
["bitfinex","ETHUSD",1617245253071,1.1413,1930.1,1930.0,34.65630759]
["bitfinex","ETHUSD",1617245253470,0.3023,1930.4,1930.0,26.89026759]
["bitfinex","ETHUSD",1617245253670,0.3023,1930.4,1930.2,5.01]
["bitfinex","ETHUSD",1617245253871,0.3023,1930.4,1930.2,5.29]
["bitfinex","ETHUSD",1617245254297,0.3023,1930.4,1930.2,13.05445]
["bitfinex","ETHUSD",1617245254496,0.3023,1930.4,1930.2,16.55445]
["bitfinex","ETHUSD",1617245254701,0.3023,1930.4,1930.3,5.01]
["bitfinex","ETHUSD",1617245254897,3.8523,1930.4,1930.3,5.29]
["bitfinex","ETHUSD",1617245255729,3.8523,1930.4,1930.3,13.05422]
["bitfinex","ETHUSD",1617245256327,2.0093,1930.4,1930.3,13.05422]
["bitfinex","ETHUSD",1617245256930,1.0093,1930.4,1930.3,13.05422]
["bitfinex","ETHUSD",1617245257331,1.0093,1930.4,1930.3,12.77422]
["bitfinex","ETHUSD",1617245259332,18.9306,1930.7,1930.3,12.77422]
["bitfinex","ETHUSD",1617245259606,0.4,1930.5,1930.3,5.01]
["bitfinex","ETHUSD",1617245259806,0.4,1930.5,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245259807,3.23379046,1930.4,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245260007,0.4,1930.5,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245260008,2.84379046,1930.2,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245262006,1.84379046,1930.2,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245262407,0.4,1930.3,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245265209,2.84375468,1930.2,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245265408,2.44375468,1930.2,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245266210,11.71774,1930.3,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245266810,10.71774,1930.3,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245267011,13.5330522,1930.3,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245268225,13.9230522,1930.3,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245269226,13.5330522,1930.3,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245269426,10.71774,1930.3,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245270450,14.26774,1930.3,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245270652,2.8153122,1930.2,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245271853,6.76795,1930.2,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245273293,6.5,1930.3,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245274091,6.5,1930.3,1930.0,1.54622375]
["bitfinex","ETHUSD",1617245274691,6.5,1930.3,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245275496,2.81124582,1930.2,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245275893,10.43,1930.3,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245276097,2.81124582,1930.2,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245276695,10.57928582,1930.2,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245276894,9.57928582,1930.2,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245277094,7.76804,1930.2,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245277295,9.84363512,1930.2,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245278318,35.79,1930.1,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245278519,40.8,1930.1,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245279318,40.41,1930.1,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245279519,43.17016,1930.1,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245280944,46.72016,1930.1,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245281348,56.72016,1930.1,1930.0,1.26622375]
["bitfinex","ETHUSD",1617245281546,56.72016,1930.1,1930.0,1.375e-05]
["bitfinex","ETHUSD",1617245281547,58.30016,1930.1,1930.0,1.375e-05]
["bitfinex","ETHUSD",1617245281748,88.30016,1930.1,1930.0,1.375e-05]
["bitfinex","ETHUSD",1617245281946,100.6538787,1930.1,1930.0,1.375e-05]
["bitfinex","ETHUSD",1617245282145,103.1538787,1930.1,1930.0,1.375e-05]
["bitfinex","ETHUSD",1617245282546,104.10979122,1930.1,1930.0,1.375e-05]
["bitfinex","ETHUSD",1617245282746,105.30729122,1930.1,1930.0,1.375e-05]
["bitfinex","ETHUSD",1617245283978,15.15689248,1930.0,1929.3,0.7]
["bitfinex","ETHUSD",1617245284174,15.15689248,1930.0,1929.4,0.504]
["bitfinex","ETHUSD",1617245284777,7.77026,1929.7,1929.4,0.504]
["bitfinex","ETHUSD",1617245284976,7.77026,1929.7,1929.2,0.38]
["bitfinex","ETHUSD",1617245285176,7.77026,1929.7,1929.3,0.483]
["bitfinex","ETHUSD",1617245286194,11.32026,1929.7,1929.3,1.483]
["bitfinex","ETHUSD",1617245286603,3.55,1929.7,1929.3,1.483]
["bitfinex","ETHUSD",1617245287199,6.3,1929.7,1929.3,1.483]
["bitfinex","ETHUSD",1617245287399,14.07016,1929.7,1929.3,1.483]
["bitfinex","ETHUSD",1617245288199,14.07016,1929.7,1929.3,1.0]
["bitfinex","ETHUSD",1617245288200,2.75,1929.6,1929.3,1.0]
["bitfinex","ETHUSD",1617245288448,10.52043,1929.6,1929.3,1.0]
["bitfinex","ETHUSD",1617245289252,20.2,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617245291454,23.75,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617245291651,31.52117,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617245293053,23.75,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617245293456,43.8949,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617245293678,48.9049,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617245294078,39.8049,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617245295080,37.3049,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617245295283,45.07641,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617245295882,45.07641,1929.4,1929.3,0.85]
["bitfinex","ETHUSD",1617245296082,47.57641,1929.4,1929.3,0.85]
["bitfinex","ETHUSD",1617245296298,47.57641,1929.4,1928.3,5.01]
["bitfinex","ETHUSD",1617245296299,38.3825828,1929.3,1928.3,5.01]
["bitfinex","ETHUSD",1617245296499,38.3825828,1929.3,1928.7,0.42]
["bitfinex","ETHUSD",1617245296500,0.09406894,1928.9,1928.7,0.42]
["bitfinex","ETHUSD",1617245296699,0.39,1929.0,1928.7,0.42]
["bitfinex","ETHUSD",1617245296898,7.86626894,1929.1,1928.7,0.42]
["bitfinex","ETHUSD",1617245297101,13.5547828,1929.1,1928.7,0.42]
["bitfinex","ETHUSD",1617245297297,17.1614828,1929.1,1928.7,0.343]
["bitfinex","ETHUSD",1617245297500,17.9194828,1929.1,1928.8,0.357]
["bitfinex","ETHUSD",1617245297899,12.1369,1929.1,1928.8,0.336]
["bitfinex","ETHUSD",1617245298100,7.77265,1929.0,1928.8,0.336]
["bitfinex","ETHUSD",1617245298499,5.93275,1929.0,1928.8,0.336]
["bitfinex","ETHUSD",1617245299527,4.3647,1929.1,1928.8,0.336]
["bitfinex","ETHUSD",1617245299730,2.75,1929.1,1928.8,0.336]
["bitfinex","ETHUSD",1617245300128,2.75,1929.1,1928.8,0.441]
["bitfinex","ETHUSD",1617245300630,2.75,1929.1,1928.9,0.24094901]
["bitfinex","ETHUSD",1617245300830,30.14851386,1929.0,1928.9,0.24094901]
["bitfinex","ETHUSD",1617245301030,37.60931386,1929.0,1928.9,0.24094901]
["bitfinex","ETHUSD",1617245301668,35.77151386,1929.0,1928.9,0.24094901]
["bitfinex","ETHUSD",1617245301869,39.32151386,1929.0,1928.9,0.24094901]
["bitfinex","ETHUSD",1617245304073,40.91151386,1929.0,1928.9,0.24094901]
["bitfinex","ETHUSD",1617245304273,47.48415386,1929.0,1928.9,0.24094901]
["bitfinex","ETHUSD",1617245304876,47.09415386,1929.0,1928.9,0.24094901]
["bitfinex","ETHUSD",1617245305277,49.84415386,1929.0,1928.9,0.24094901]
["bitfinex","ETHUSD",1617245306478,50.23415386,1929.0,1928.9,0.24094901]
["bitfinex","ETHUSD",1617245307097,53.78415386,1929.0,1928.9,0.24094901]
["bitfinex","ETHUSD",1617245307503,53.78415386,1929.0,1928.9,1.24094901]
["bitfinex","ETHUSD",1617245309097,56.28415386,1929.0,1928.9,1.24094901]
["bitfinex","ETHUSD",1617245309522,68.63787256,1929.0,1928.9,1.24094901]
["bitfinex","ETHUSD",1617245310523,69.83787256,1929.0,1928.9,1.24094901]
["bitfinex","ETHUSD",1617245310723,112.83787256,1929.0,1928.9,1.24094901]
["bitfinex","ETHUSD",1617245310923,109.83787256,1929.0,1928.9,1.24094901]
["bitfinex","ETHUSD",1617245311123,112.83787256,1929.0,1928.9,1.24094901]
["bitfinex","ETHUSD",1617245312350,116.38787256,1929.0,1928.9,1.24094901]
["bitfinex","ETHUSD",1617245313152,113.88787256,1929.0,1928.9,1.24094901]
["bitfinex","ETHUSD",1617245314150,116.38787256,1929.0,1928.9,1.24094901]
["bitfinex","ETHUSD",1617245314979,113.38787256,1929.0,1928.9,1.24094901]
["bitfinex","ETHUSD",1617245315387,11.7711011,1928.9,1928.2,2.0]
["bitfinex","ETHUSD",1617245315595,46.85071386,1928.3,1928.2,2.0]
["bitfinex","ETHUSD",1617245315790,89.36851386,1928.3,1928.2,2.0]
["bitfinex","ETHUSD",1617245315987,91.86851386,1928.3,1928.2,2.0]
["bitfinex","ETHUSD",1617245316588,91.86851386,1928.3,1927.8,0.02]
["bitfinex","ETHUSD",1617245316788,1.09406894,1928.0,1927.8,0.02]
["bitfinex","ETHUSD",1617245316987,17.2985015,1928.0,1927.8,0.02]
["bitfinex","ETHUSD",1617245317186,22.3085015,1928.0,1927.8,0.02]
["bitfinex","ETHUSD",1617245317433,32.61071386,1927.9,1927.8,0.02]
["bitfinex","ETHUSD",1617245318234,40.38813386,1927.9,1927.8,0.02]
["bitfinex","ETHUSD",1617245319035,20.38813386,1927.9,1927.8,0.02]
["bitfinex","ETHUSD",1617245319234,9.86071386,1927.9,1927.8,0.41]
["bitfinex","ETHUSD",1617245319434,6.01,1927.9,1927.8,0.41]
["bitfinex","ETHUSD",1617245319633,4.1729,1927.9,1927.8,0.41]
["bitfinex","ETHUSD",1617245320233,14.72361386,1927.9,1927.8,0.41]
["bitfinex","ETHUSD",1617245321535,7.7,1927.9,1927.8,0.69]
["bitfinex","ETHUSD",1617245322035,6.7,1927.9,1927.8,0.69]
["bitfinex","ETHUSD",1617245322236,6.7,1927.9,1927.8,0.41]
["bitfinex","ETHUSD",1617245322652,8.4012,1927.9,1927.8,0.41]
["bitfinex","ETHUSD",1617245323054,16.2012,1927.9,1927.8,0.41]
["bitfinex","ETHUSD",1617245323257,20.05191386,1927.9,1927.8,0.41]
["bitfinex","ETHUSD",1617245323655,20.05191386,1927.9,1927.8,0.02]
["bitfinex","ETHUSD",1617245323656,20.87731386,1927.9,1927.8,0.02]
["bitfinex","ETHUSD",1617245323857,31.09531386,1927.9,1927.8,0.02]
["bitfinex","ETHUSD",1617245324056,36.10531386,1927.9,1927.8,0.02]
["bitfinex","ETHUSD",1617245324255,38.85531386,1927.9,1927.8,0.02]
["bitfinex","ETHUSD",1617245324656,46.63323386,1927.9,1927.8,0.02]
["bitfinex","ETHUSD",1617245326378,46.63323386,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245326980,45.63323386,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245327798,49.18323386,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245328403,89.56323386,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245328603,90.76323386,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245330006,93.26323386,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245330426,96.26323386,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245331028,93.76323386,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245331827,94.03390595,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245332030,92.65390595,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245332828,93.04390595,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245333071,96.32323386,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245333272,96.5939028,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245333873,93.5939028,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245334073,88.5839028,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245334874,88.73475335,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245336677,88.46408441,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245337076,87.46408441,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245337677,86.26408441,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245338083,56.26408441,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245338301,56.52323386,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245339300,59.27323386,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245341926,58.27323386,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245342727,55.48323386,1927.9,1927.8,0.58266208]
["bitfinex","ETHUSD",1617245342930,55.48323386,1927.9,1927.8,0.86266208]
["bitfinex","ETHUSD",1617245343128,45.48323386,1927.9,1927.8,0.58266208]
["bitfinex","ETHUSD",1617245343327,40.96482,1927.9,1927.8,0.58266208]
["bitfinex","ETHUSD",1617245343549,44.51482,1927.9,1927.8,0.58266208]
["bitfinex","ETHUSD",1617245343750,39.50482,1927.9,1927.8,0.86266208]
["bitfinex","ETHUSD",1617245343948,39.50482,1927.9,1927.8,0.58266208]
["bitfinex","ETHUSD",1617245344750,39.50482,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245346374,42.25482,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245346574,47.26482,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245346975,46.26482,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245347374,47.46482,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245348576,61.7891137,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245348820,107.6928324,1927.9,1927.8,0.18266208]
["bitfinex","ETHUSD",1617245349020,107.6928324,1927.9,1927.6,1.0]
["bitfinex","ETHUSD",1617245349021,2.8949261,1927.8,1927.6,1.0]
["bitfinex","ETHUSD",1617245349224,68.52,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617245349423,82.06277883,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617245349620,90.06277883,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617245349822,101.25957883,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617245350021,91.40586013,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617245350222,99.18692013,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617245350421,111.54063883,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617245351220,114.29063883,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617245352037,113.29063883,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617245352235,113.22862783,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617245352435,113.22862783,1927.7,1927.6,1.16267896]
["bitfinex","ETHUSD",1617245352637,106.29063883,1927.7,1927.6,1.16267896]
["bitfinex","ETHUSD",1617245353837,110.35073364,1927.7,1927.6,1.16267896]
["bitfinex","ETHUSD",1617245354057,122.02092638,1927.7,1927.6,1.16267896]
["bitfinex","ETHUSD",1617245354257,130.02092638,1927.7,1927.6,1.16267896]
["bitfinex","ETHUSD",1617245354660,130.02092638,1927.7,1927.1,1.0]
["bitfinex","ETHUSD",1617245354858,11.29406894,1927.3,1927.1,1.0]
["bitfinex","ETHUSD",1617245355059,10.0,1927.3,1927.1,1.0]
["bitfinex","ETHUSD",1617245355260,14.01,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245355662,15.21,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245355859,21.5274,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245356261,30.85854,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245356877,32.05854,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245357077,31.05854,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245357281,29.85854,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245357478,31.05854,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245357678,61.05854,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245357877,61.59949092,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245358877,73.95320962,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245359078,61.59949092,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245359304,76.30320962,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245359504,63.94949092,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245360507,64.95854,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245360733,72.95854,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617245360932,72.95854,1927.2,1926.6,1.0]
["bitfinex","ETHUSD",1617245360933,33.98499914,1927.0,1926.6,1.0]
["bitfinex","ETHUSD",1617245361136,9.2984,1926.8,1926.6,1.0]
["bitfinex","ETHUSD",1617245361334,60.5,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617245361736,5.9688985,1926.5,1926.1,3.0]
["bitfinex","ETHUSD",1617245361952,7.87934894,1926.3,1926.1,3.0]
["bitfinex","ETHUSD",1617245362154,6.78528,1926.3,1926.1,3.0]
["bitfinex","ETHUSD",1617245362352,14.61,1926.2,1926.1,3.0]
["bitfinex","ETHUSD",1617245362953,21.4404,1926.2,1926.1,3.0]
["bitfinex","ETHUSD",1617245363353,21.4404,1926.2,1926.1,2.95]
["bitfinex","ETHUSD",1617245364354,24.9904,1926.2,1926.1,2.95]
["bitfinex","ETHUSD",1617245365354,54.9904,1926.2,1926.1,2.95]
["bitfinex","ETHUSD",1617245365555,56.1904,1926.2,1926.1,2.95]
["bitfinex","ETHUSD",1617245365754,68.5441187,1926.2,1926.1,2.95]
["bitfinex","ETHUSD",1617245365955,67.3441187,1926.2,1926.1,2.95]
["bitfinex","ETHUSD",1617245366353,70.0941187,1926.2,1926.1,0.95]
["bitfinex","ETHUSD",1617245366554,78.0941187,1926.2,1926.1,0.95]
["bitfinex","ETHUSD",1617245366755,79.2941187,1926.2,1926.1,0.95]
["bitfinex","ETHUSD",1617245367176,78.2941187,1926.2,1926.1,0.95]
["bitfinex","ETHUSD",1617245367375,78.6841187,1926.2,1926.1,0.45]
["bitfinex","ETHUSD",1617245367778,48.2941187,1926.2,1926.1,0.45]
["bitfinex","ETHUSD",1617245368179,49.48317883,1926.2,1926.1,0.45]
["bitfinex","ETHUSD",1617245368979,49.87317883,1926.2,1926.1,0.45]
["bitfinex","ETHUSD",1617245369583,53.42317883,1926.2,1926.1,0.45]
["bitfinex","ETHUSD",1617245369800,52.22317883,1926.2,1926.1,0.45]
["bitfinex","ETHUSD",1617245370201,45.22317883,1926.2,1926.1,0.45]
["bitfinex","ETHUSD",1617245370600,53.22317883,1926.2,1926.1,0.45]
["bitfinex","ETHUSD",1617245370801,84.42317883,1926.2,1926.1,0.45]
["bitfinex","ETHUSD",1617245372428,75.22317883,1926.2,1926.1,0.45]
["bitfinex","ETHUSD",1617245372628,84.42317883,1926.2,1926.1,0.45]
["bitfinex","ETHUSD",1617245373231,84.42317883,1926.2,1925.6,1.0]
["bitfinex","ETHUSD",1617245373232,8.0,1926.1,1925.6,1.0]
["bitfinex","ETHUSD",1617245373433,18.15,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245373633,25.53718,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245373831,26.73718,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245374032,25.53718,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245374433,7.78718,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245374835,11.33718,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245375052,3.55,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245375452,10.3,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245375858,3.55,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245376255,3.55,1925.7,1925.6,1.28]
["bitfinex","ETHUSD",1617245376455,3.55,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245377454,3.55,1925.7,1925.6,1.41]
["bitfinex","ETHUSD",1617245378098,3.55,1925.7,1925.6,1.69]
["bitfinex","ETHUSD",1617245378301,3.55,1925.7,1925.6,1.41]
["bitfinex","ETHUSD",1617245378499,12.75,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245379100,3.55,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245379900,0.1608,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245380101,3.7108,1925.7,1925.6,1.41]
["bitfinex","ETHUSD",1617245381505,3.7108,1925.7,1925.6,1.69]
["bitfinex","ETHUSD",1617245381907,3.7108,1925.7,1925.6,1.816]
["bitfinex","ETHUSD",1617245382307,3.7108,1925.7,1925.6,4.59123446]
["bitfinex","ETHUSD",1617245382507,3.7108,1925.7,1925.6,4.18523446]
["bitfinex","ETHUSD",1617245382706,3.7108,1925.7,1925.6,7.38523446]
["bitfinex","ETHUSD",1617245382929,1.8711,1925.7,1925.6,23.3860313]
["bitfinex","ETHUSD",1617245383329,1.8711,1925.7,1925.6,15.7360313]
["bitfinex","ETHUSD",1617245384131,1.8711,1925.7,1925.6,7.38523446]
["bitfinex","ETHUSD",1617245384332,1.8711,1925.7,1925.6,7.68623446]
["bitfinex","ETHUSD",1617245385334,5.4211,1925.7,1925.6,7.68623446]
["bitfinex","ETHUSD",1617245385957,3.5806,1925.7,1925.6,7.67223446]
["bitfinex","ETHUSD",1617245386161,3.5806,1925.7,1925.6,1.697]
["bitfinex","ETHUSD",1617245386957,3.5806,1925.7,1925.6,1.41]
["bitfinex","ETHUSD",1617245387157,3.5806,1925.7,1925.6,1.69]
["bitfinex","ETHUSD",1617245388182,3.5806,1925.7,1925.6,1.41]
["bitfinex","ETHUSD",1617245388983,1.7331,1925.7,1925.6,1.69]
["bitfinex","ETHUSD",1617245390586,5.2831,1925.7,1925.6,1.69]
["bitfinex","ETHUSD",1617245392005,3.4317,1925.7,1925.6,15.69]
["bitfinex","ETHUSD",1617245392207,3.4317,1925.7,1925.6,23.47377]
["bitfinex","ETHUSD",1617245392405,3.4317,1925.7,1925.6,25.51154767]
["bitfinex","ETHUSD",1617245392606,3.4317,1925.7,1925.6,34.22124767]
["bitfinex","ETHUSD",1617245392809,3.4317,1925.7,1925.6,43.46814451]
["bitfinex","ETHUSD",1617245393011,3.4317,1925.7,1925.6,41.43036684]
["bitfinex","ETHUSD",1617245393453,7.1,1926.2,1925.7,2.79667342]
["bitfinex","ETHUSD",1617245393653,7.1,1926.2,1926.1,19.625]
["bitfinex","ETHUSD",1617245394056,7.1,1926.2,1926.1,19.94]
["bitfinex","ETHUSD",1617245394254,7.1,1926.2,1926.1,24.3]
["bitfinex","ETHUSD",1617245394855,7.1,1926.2,1926.1,23.1]
["bitfinex","ETHUSD",1617245395055,5.2563,1926.2,1926.1,11.7]
["bitfinex","ETHUSD",1617245395256,5.2563,1926.2,1926.1,19.48065]
["bitfinex","ETHUSD",1617245395855,8.8063,1926.2,1926.1,19.48065]
["bitfinex","ETHUSD",1617245396062,8.8063,1926.2,1926.1,18.45212873]
["bitfinex","ETHUSD",1617245397060,8.8063,1926.2,1926.1,18.13712873]
["bitfinex","ETHUSD",1617245397461,8.8063,1926.2,1926.1,18.41712873]
["bitfinex","ETHUSD",1617245397663,8.8063,1926.2,1926.1,3.16]
["bitfinex","ETHUSD",1617245397862,8.8063,1926.2,1926.1,1.67628338]
["bitfinex","ETHUSD",1617245398062,6.9665,1926.2,1926.1,1.67628338]
["bitfinex","ETHUSD",1617245398262,6.9665,1926.2,1925.9,0.41]
["bitfinex","ETHUSD",1617245398462,5.01,1926.0,1925.9,0.41]
["bitfinex","ETHUSD",1617245399483,5.01,1926.0,1925.6,1.0]
["bitfinex","ETHUSD",1617245399684,5.01,1925.9,1925.7,0.926]
["bitfinex","ETHUSD",1617245399884,5.01,1925.9,1925.8,0.154]
["bitfinex","ETHUSD",1617245400285,12.79445,1926.1,1925.8,0.154]
["bitfinex","ETHUSD",1617245400485,12.79445,1926.1,1925.8,0.544]
["bitfinex","ETHUSD",1617245400886,5.01,1926.1,1925.8,0.733]
["bitfinex","ETHUSD",1617245401086,8.56,1926.1,1925.8,0.733]
["bitfinex","ETHUSD",1617245401311,5.01,1926.0,1925.8,0.733]
["bitfinex","ETHUSD",1617245402510,3.55,1926.1,1925.8,0.733]
["bitfinex","ETHUSD",1617245402511,3.55,1926.1,1925.8,8.51554]
["bitfinex","ETHUSD",1617245402710,3.55,1926.1,1925.9,0.307]
["bitfinex","ETHUSD",1617245403111,3.55,1926.1,1925.9,3.11610254]
["bitfinex","ETHUSD",1617245403712,3.55,1926.1,1925.9,10.89835254]
["bitfinex","ETHUSD",1617245404135,1.712,1926.1,1926.0,11.192]
["bitfinex","ETHUSD",1617245404335,1.712,1926.1,1926.0,14.832]
["bitfinex","ETHUSD",1617245404537,1.712,1926.1,1926.0,20.3749]
["bitfinex","ETHUSD",1617245404734,1.712,1926.1,1926.0,20.6759]
["bitfinex","ETHUSD",1617245405136,1.712,1926.1,1926.0,9.5749]
["bitfinex","ETHUSD",1617245405336,1.712,1926.1,1926.0,9.8549]
["bitfinex","ETHUSD",1617245405537,1.712,1926.1,1926.0,9.4749]
["bitfinex","ETHUSD",1617245405959,1.712,1926.1,1926.0,9.1949]
["bitfinex","ETHUSD",1617245406162,1.712,1926.1,1926.0,3.25]
["bitfinex","ETHUSD",1617245406460,5.262,1926.1,1926.0,0.28]
["bitfinex","ETHUSD",1617245406866,5.262,1926.1,1925.9,2.7134262]
["bitfinex","ETHUSD",1617245407266,3.4232,1926.1,1925.9,0.4]
["bitfinex","ETHUSD",1617245407467,3.4232,1926.1,1925.9,8.18233]
["bitfinex","ETHUSD",1617245410294,1.5809,1926.1,1925.9,8.18233]
["bitfinex","ETHUSD",1617245410496,1.5809,1926.1,1925.9,8.51133]
["bitfinex","ETHUSD",1617245410694,1.5809,1926.1,1926.0,0.41]
["bitfinex","ETHUSD",1617245411495,5.1309,1926.1,1926.0,0.41]
["bitfinex","ETHUSD",1617245411697,5.1309,1926.1,1926.0,8.1919]
["bitfinex","ETHUSD",1617245412721,5.1309,1926.1,1926.0,11.01270126]
["bitfinex","ETHUSD",1617245412924,5.1309,1926.1,1925.9,0.329]
["bitfinex","ETHUSD",1617245413319,3.2767,1926.1,1926.0,0.4]
["bitfinex","ETHUSD",1617245415145,3.2767,1926.1,1926.0,8.18205]
["bitfinex","ETHUSD",1617245415544,3.2767,1926.1,1926.0,7.78205]
["bitfinex","ETHUSD",1617245415744,3.2767,1926.1,1925.9,0.329]
["bitfinex","ETHUSD",1617245416345,1.4384,1926.1,1925.9,0.719]
["bitfinex","ETHUSD",1617245416746,4.9884,1926.1,1925.9,0.719]
["bitfinex","ETHUSD",1617245417771,4.9884,1926.1,1925.9,8.17243]
["bitfinex","ETHUSD",1617245417971,4.9884,1926.1,1925.9,8.45243]
["bitfinex","ETHUSD",1617245418373,4.9884,1926.1,1925.9,8.06243]
["bitfinex","ETHUSD",1617245419375,0.49406894,1926.6,1925.9,8.06243]
["bitfinex","ETHUSD",1617245419376,0.09406894,1926.7,1926.0,0.41]
["bitfinex","ETHUSD",1617245419577,0.049,1926.7,1926.6,0.39]
["bitfinex","ETHUSD",1617245419995,0.049,1926.7,1926.4,0.4]
["bitfinex","ETHUSD",1617245420396,0.049,1926.7,1926.4,0.75]
["bitfinex","ETHUSD",1617245421197,0.049,1926.7,1926.4,0.35]
["bitfinex","ETHUSD",1617245421895,3.599,1926.7,1926.4,0.35]
["bitfinex","ETHUSD",1617245422337,1.7568,1926.7,1926.2,11.11230772]
["bitfinex","ETHUSD",1617245422536,1.7568,1926.7,1926.3,0.42]
["bitfinex","ETHUSD",1617245422936,5.01,1926.6,1926.3,0.42]
["bitfinex","ETHUSD",1617245423137,7.78276,1926.5,1926.3,0.42]
["bitfinex","ETHUSD",1617245423337,7.78276,1926.5,1926.0,0.5628141]
["bitfinex","ETHUSD",1617245423537,5.01,1926.3,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245423737,5.01,1926.3,1926.0,0.4428141]
["bitfinex","ETHUSD",1617245425142,5.01,1926.4,1926.0,0.4428141]
["bitfinex","ETHUSD",1617245425344,3.1715,1926.4,1926.0,0.4428141]
["bitfinex","ETHUSD",1617245425945,3.8919,1926.3,1926.0,0.4428141]
["bitfinex","ETHUSD",1617245427143,15.22569,1926.3,1926.0,0.4428141]
["bitfinex","ETHUSD",1617245427766,3.55,1926.3,1926.0,0.4428141]
["bitfinex","ETHUSD",1617245428367,1.7106,1926.3,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245428566,2.95109338,1926.2,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245428766,1.2,1926.2,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245429367,23.21109338,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245429567,38.99594338,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245430195,29.79594338,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245430395,28.04485,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245430796,36.04485,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245431397,39.45485,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245431596,51.8085687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245432398,85.3585687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245435776,89.42140755,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245436173,89.01140755,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245436976,84.9485687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245437575,85.4985687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245437776,55.4985687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245440790,55.9085687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245441792,55.4985687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245442792,89.0485687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245445025,89.4485687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245446441,89.0485687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245447040,92.0485687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245447441,94.7985687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245448041,98.3485687,1926.1,1926.0,0.1628141]
["bitfinex","ETHUSD",1617245448242,44.94778764,1926.0,1925.6,1.0]
["bitfinex","ETHUSD",1617245448443,16.2476987,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617245448669,33.4,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245448871,32.06,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245450269,52.2016787,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245450880,29.84796,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245453091,42.2016787,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245453293,45.7516787,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245455151,11.33796,1925.7,1925.6,1.67]
["bitfinex","ETHUSD",1617245455750,11.33796,1925.7,1925.6,1.28]
["bitfinex","ETHUSD",1617245455952,11.33796,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245456351,19.33796,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245457151,11.33796,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245457553,17.23796,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245457754,11.33796,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617245458555,14.88796,1925.7,1925.6,1.41]
["bitfinex","ETHUSD",1617245459177,28.28942375,1926.0,1925.6,1.69]
["bitfinex","ETHUSD",1617245459178,10.92570505,1926.0,1925.6,1.69]
["bitfinex","ETHUSD",1617245459381,0.54176505,1926.0,1925.7,0.42]
["bitfinex","ETHUSD",1617245459577,0.54176505,1926.0,1925.9,0.41]
["bitfinex","ETHUSD",1617245459778,14.2,1926.1,1925.9,0.69]
["bitfinex","ETHUSD",1617245460379,14.2,1926.1,1926.0,2.99237568]
["bitfinex","ETHUSD",1617245460579,14.2,1926.1,1926.0,0.38]
["bitfinex","ETHUSD",1617245460779,14.2,1926.1,1926.0,0.8]
["bitfinex","ETHUSD",1617245461181,14.2,1926.1,1926.0,3.79237568]
["bitfinex","ETHUSD",1617245461380,14.2,1926.1,1926.0,0.8]
["bitfinex","ETHUSD",1617245461581,12.362,1926.1,1925.8,0.11706369]
["bitfinex","ETHUSD",1617245461803,12.362,1926.1,1926.0,0.69]
["bitfinex","ETHUSD",1617245462404,12.362,1926.1,1925.8,0.11706369]
["bitfinex","ETHUSD",1617245462604,12.362,1926.1,1925.9,0.4]
["bitfinex","ETHUSD",1617245462805,12.362,1926.1,1925.7,0.4]
["bitfinex","ETHUSD",1617245463005,12.362,1926.1,1925.7,3.33178528]
["bitfinex","ETHUSD",1617245463407,12.362,1926.1,1926.0,0.41]
["bitfinex","ETHUSD",1617245463804,12.362,1926.1,1926.0,3.68578528]
["bitfinex","ETHUSD",1617245463805,15.912,1926.1,1926.0,3.68578528]
["bitfinex","ETHUSD",1617245464422,15.912,1926.1,1926.0,8.47254]
["bitfinex","ETHUSD",1617245464626,14.073,1926.1,1926.0,8.47254]
["bitfinex","ETHUSD",1617245465225,14.073,1926.1,1926.0,0.69]
["bitfinex","ETHUSD",1617245467269,4.9649,1926.1,1926.0,8.49]
["bitfinex","ETHUSD",1617245467470,4.9649,1926.1,1926.0,25.41469408]
["bitfinex","ETHUSD",1617245467668,3.124,1926.1,1926.0,34.35525904]
["bitfinex","ETHUSD",1617245468067,3.124,1926.1,1926.0,34.51807314]
["bitfinex","ETHUSD",1617245468271,1.20996402,1926.1,1926.0,34.51807314]
["bitfinex","ETHUSD",1617245468469,1.20996402,1926.1,1926.0,20.61807314]
["bitfinex","ETHUSD",1617245468669,1.20996402,1926.1,1926.0,18.85750818]
["bitfinex","ETHUSD",1617245469069,1.20996402,1926.1,1926.0,27.83935818]
["bitfinex","ETHUSD",1617245469070,4.75996402,1926.1,1926.0,27.83935818]
["bitfinex","ETHUSD",1617245469271,4.75996402,1926.1,1926.0,29.00007425]
["bitfinex","ETHUSD",1617245469469,4.75996402,1926.1,1926.0,27.83935818]
["bitfinex","ETHUSD",1617245470071,4.75996402,1926.1,1926.0,29.83935818]
["bitfinex","ETHUSD",1617245470673,2.91966402,1926.1,1926.0,29.83935818]
["bitfinex","ETHUSD",1617245473095,2.91966402,1926.1,1926.0,22.03935818]
["bitfinex","ETHUSD",1617245473698,1.07866402,1926.1,1926.0,22.03935818]
["bitfinex","ETHUSD",1617245474300,4.62866402,1926.1,1926.0,22.03935818]
["bitfinex","ETHUSD",1617245474701,4.62866402,1926.1,1926.0,20.83935818]
["bitfinex","ETHUSD",1617245474954,4.62866402,1926.1,1926.0,18.06750818]
["bitfinex","ETHUSD",1617245475158,4.62866402,1926.1,1926.0,10.88750818]
["bitfinex","ETHUSD",1617245475355,4.62866402,1926.1,1926.0,5.87750818]
["bitfinex","ETHUSD",1617245475554,4.62866402,1926.1,1926.0,2.8528141]
["bitfinex","ETHUSD",1617245475755,4.62866402,1926.1,1926.0,5.87991898]
["bitfinex","ETHUSD",1617245476555,2.78976402,1926.1,1926.0,5.87991898]
["bitfinex","ETHUSD",1617245477554,2.78976402,1926.1,1926.0,8.69991898]
["bitfinex","ETHUSD",1617245477956,2.78976402,1926.1,1926.0,16.48163898]
["bitfinex","ETHUSD",1617245478158,2.78976402,1926.1,1926.0,8.69991898]
["bitfinex","ETHUSD",1617245479557,4.49866402,1926.1,1926.0,8.69991898]
["bitfinex","ETHUSD",1617245481617,4.49866402,1926.1,1926.0,2.8528141]
["bitfinex","ETHUSD",1617245482421,4.49866402,1926.1,1926.0,2.4428141]
["bitfinex","ETHUSD",1617245482622,2.66126402,1926.1,1926.0,5.86143028]
["bitfinex","ETHUSD",1617245482822,2.66126402,1926.1,1926.0,2.8428141]
["bitfinex","ETHUSD",1617245483221,2.66126402,1926.1,1926.0,5.84967848]
["bitfinex","ETHUSD",1617245483422,2.66126402,1926.1,1926.0,2.8428141]
["bitfinex","ETHUSD",1617245484823,6.21126402,1926.1,1926.0,2.8428141]
["bitfinex","ETHUSD",1617245485426,6.21126402,1926.1,1926.0,5.84967848]
["bitfinex","ETHUSD",1617245485826,4.30536402,1926.1,1926.0,13.59967848]
["bitfinex","ETHUSD",1617245486427,4.30536402,1926.1,1926.0,5.84967848]
["bitfinex","ETHUSD",1617245487227,4.30536402,1926.1,1926.0,20.09967848]
["bitfinex","ETHUSD",1617245487428,4.30536402,1926.1,1926.0,25.03967848]
["bitfinex","ETHUSD",1617245488257,4.30536402,1926.1,1926.0,10.78967848]
["bitfinex","ETHUSD",1617245488852,2.44016402,1926.1,1926.0,16.53967848]
["bitfinex","ETHUSD",1617245490054,5.99016402,1926.1,1926.0,16.53967848]
["bitfinex","ETHUSD",1617245490255,5.99016402,1926.1,1926.0,10.78967848]
["bitfinex","ETHUSD",1617245491875,4.14006402,1926.1,1926.0,10.78967848]
["bitfinex","ETHUSD",1617245493506,4.14006402,1926.1,1926.0,5.84967848]
["bitfinex","ETHUSD",1617245493701,4.14006402,1926.1,1926.0,13.63147848]
["bitfinex","ETHUSD",1617245494902,2.30216402,1926.1,1926.0,13.63147848]
["bitfinex","ETHUSD",1617245495101,2.30216402,1926.1,1926.0,16.45147848]
["bitfinex","ETHUSD",1617245495302,5.85216402,1926.1,1926.0,16.45147848]
["bitfinex","ETHUSD",1617245495737,5.85216402,1926.1,1926.0,16.46147848]
["bitfinex","ETHUSD",1617245496941,5.85216402,1926.1,1926.0,16.05147848]
["bitfinex","ETHUSD",1617245497934,4.01386402,1926.1,1926.0,16.45147848]
["bitfinex","ETHUSD",1617245500374,7.56386402,1926.1,1926.0,16.45147848]
["bitfinex","ETHUSD",1617245500776,5.72386402,1926.1,1926.0,16.45147848]
["bitfinex","ETHUSD",1617245503903,3.88586402,1926.1,1926.0,16.45147848]
["bitfinex","ETHUSD",1617245505106,3.88586402,1926.1,1926.0,15.90147848]
["bitfinex","ETHUSD",1617245506535,7.43586402,1926.1,1926.0,15.90147848]
["bitfinex","ETHUSD",1617245506932,5.59326402,1926.1,1926.0,16.29147848]
["bitfinex","ETHUSD",1617245509955,3.75316402,1926.1,1926.0,16.29147848]
["bitfinex","ETHUSD",1617245510954,3.75316402,1926.1,1926.0,22.24147848]
["bitfinex","ETHUSD",1617245511775,7.30316402,1926.1,1926.0,22.24147848]
["bitfinex","ETHUSD",1617245512176,7.30316402,1926.1,1926.0,16.29147848]
["bitfinex","ETHUSD",1617245512976,5.45946402,1926.1,1926.0,16.29147848]
["bitfinex","ETHUSD",1617245514433,5.45946402,1926.1,1926.0,16.27866438]
["bitfinex","ETHUSD",1617245516034,3.59716402,1926.1,1926.0,16.27866438]
["bitfinex","ETHUSD",1617245516636,3.59716402,1926.1,1926.0,16.38366438]
["bitfinex","ETHUSD",1617245517036,7.14716402,1926.1,1926.0,16.38366438]
["bitfinex","ETHUSD",1617245519040,5.30846402,1926.1,1926.0,16.38366438]
["bitfinex","ETHUSD",1617245522081,7.01926402,1926.1,1926.0,16.38366438]
["bitfinex","ETHUSD",1617245522883,6.07436755,1926.1,1926.0,16.38366438]
["bitfinex","ETHUSD",1617245525113,4.23496755,1926.1,1926.0,16.38366438]
["bitfinex","ETHUSD",1617245527357,7.78496755,1926.1,1926.0,16.38366438]
["bitfinex","ETHUSD",1617245527553,7.78496755,1926.1,1926.0,15.38366438]
["bitfinex","ETHUSD",1617245527953,5.94456755,1926.1,1926.0,14.38366438]
["bitfinex","ETHUSD",1617245529154,5.94456755,1926.1,1926.0,16.38366438]
["bitfinex","ETHUSD",1617245529956,5.94456755,1926.1,1926.0,16.33366438]
["bitfinex","ETHUSD",1617245530757,5.94456755,1926.1,1926.0,16.22866438]
["bitfinex","ETHUSD",1617245530957,4.10716755,1926.1,1926.0,16.22866438]
["bitfinex","ETHUSD",1617245532580,7.65716755,1926.1,1926.0,16.22866438]
["bitfinex","ETHUSD",1617245533987,5.81116755,1926.1,1926.0,16.22866438]
["bitfinex","ETHUSD",1617245537107,3.97326755,1926.1,1926.0,16.22866438]
["bitfinex","ETHUSD",1617245537507,7.52326755,1926.1,1926.0,16.22866438]
["bitfinex","ETHUSD",1617245538141,7.52326755,1926.1,1926.0,12.8818]
["bitfinex","ETHUSD",1617245540140,5.68326755,1926.1,1926.0,12.8818]
["bitfinex","ETHUSD",1617245540338,5.68326755,1926.1,1926.0,13.0446141]
["bitfinex","ETHUSD",1617245540557,5.68326755,1926.1,1926.0,13.4546141]
["bitfinex","ETHUSD",1617245540967,5.68326755,1926.1,1926.0,13.5456141]
["bitfinex","ETHUSD",1617245541759,5.68326755,1926.1,1926.0,25.6456141]
["bitfinex","ETHUSD",1617245542761,9.23326755,1926.1,1926.0,25.6456141]
["bitfinex","ETHUSD",1617245543185,7.39096755,1926.1,1926.0,25.6456141]
["bitfinex","ETHUSD",1617245543388,6.27136102,1926.1,1926.0,25.6456141]
["bitfinex","ETHUSD",1617245543985,1.7106,1926.3,1926.2,25.65518175]
["bitfinex","ETHUSD",1617245544185,1.7106,1926.3,1926.2,38.85597859]
["bitfinex","ETHUSD",1617245544385,1.7106,1926.3,1926.2,56.52990859]
["bitfinex","ETHUSD",1617245546013,1.7106,1926.3,1926.2,56.69270578]
["bitfinex","ETHUSD",1617245546210,1.6185,1926.7,1926.4,3.98344894]
["bitfinex","ETHUSD",1617245546411,1.6185,1926.7,1926.5,0.684]
["bitfinex","ETHUSD",1617245546611,1.6185,1926.7,1926.6,5.01]
["bitfinex","ETHUSD",1617245546810,1.6185,1926.7,1926.6,13.2795]
["bitfinex","ETHUSD",1617245547012,1.6185,1926.7,1926.6,21.45753]
["bitfinex","ETHUSD",1617245547212,1.6185,1926.7,1926.6,33.02832684]
["bitfinex","ETHUSD",1617245547413,3.55,1927.2,1926.7,24.15]
["bitfinex","ETHUSD",1617245547612,3.55,1927.2,1926.9,0.39]
["bitfinex","ETHUSD",1617245547813,3.55,1927.2,1927.0,16.43273082]
["bitfinex","ETHUSD",1617245548013,7.1,1927.2,1927.1,5.01]
["bitfinex","ETHUSD",1617245548433,7.1,1927.2,1927.1,5.12698472]
["bitfinex","ETHUSD",1617245548833,7.1,1927.2,1927.1,12.90343472]
["bitfinex","ETHUSD",1617245549234,5.2533,1927.2,1927.1,18.60343472]
["bitfinex","ETHUSD",1617245551660,5.2533,1927.2,1927.1,18.88343472]
["bitfinex","ETHUSD",1617245551859,5.2533,1927.2,1927.1,19.28343472]
["bitfinex","ETHUSD",1617245552059,3.4158,1927.2,1927.1,19.28343472]
["bitfinex","ETHUSD",1617245552459,3.4158,1927.2,1927.1,27.63423156]
["bitfinex","ETHUSD",1617245553262,6.9658,1927.2,1927.1,19.28343472]
["bitfinex","ETHUSD",1617245555089,5.1284,1927.2,1927.1,19.28343472]
["bitfinex","ETHUSD",1617245555689,5.1284,1927.2,1927.1,27.63423156]
["bitfinex","ETHUSD",1617245558307,6.742,1927.2,1927.1,27.63423156]
["bitfinex","ETHUSD",1617245561357,4.9045,1927.2,1927.1,27.63423156]
["bitfinex","ETHUSD",1617245563566,8.4545,1927.2,1927.1,27.63423156]
["bitfinex","ETHUSD",1617245564387,6.6165,1927.2,1927.1,27.63423156]
["bitfinex","ETHUSD",1617245565187,6.6165,1927.2,1927.1,36.45493156]
["bitfinex","ETHUSD",1617245565387,6.6165,1927.2,1927.1,47.72169994]
["bitfinex","ETHUSD",1617245565586,3.27942844,1927.7,1927.3,3.00505952]
["bitfinex","ETHUSD",1617245565787,3.27942844,1927.7,1927.4,5.364]
["bitfinex","ETHUSD",1617245565989,3.27942844,1927.7,1927.5,17.82363992]
["bitfinex","ETHUSD",1617245566187,3.27942844,1927.7,1927.6,5.01]
["bitfinex","ETHUSD",1617245566188,2.39993119,1927.7,1927.6,5.01]
["bitfinex","ETHUSD",1617245566388,2.39993119,1927.7,1927.6,26.14114684]
["bitfinex","ETHUSD",1617245566716,1.83572544,1927.7,1927.6,26.14114684]
["bitfinex","ETHUSD",1617245567314,22.29542544,1927.9,1927.6,26.14114684]
["bitfinex","ETHUSD",1617245567514,22.29542544,1927.9,1927.7,5.423]
["bitfinex","ETHUSD",1617245567714,22.29542544,1927.9,1927.8,5.01]
["bitfinex","ETHUSD",1617245568113,22.29542544,1927.9,1927.8,5.29]
["bitfinex","ETHUSD",1617245568515,22.29542544,1927.9,1927.8,5.45266208]
["bitfinex","ETHUSD",1617245568715,25.84542544,1927.9,1927.8,5.45266208]
["bitfinex","ETHUSD",1617245569539,25.84542544,1927.9,1927.8,13.22746208]
["bitfinex","ETHUSD",1617245570135,25.84542544,1927.9,1927.8,21.32296208]
["bitfinex","ETHUSD",1617245570336,24.00812544,1927.9,1927.8,24.67950845]
["bitfinex","ETHUSD",1617245570536,24.00812544,1927.9,1927.8,25.07950845]
["bitfinex","ETHUSD",1617245571737,24.00812544,1927.9,1927.8,26.07950845]
["bitfinex","ETHUSD",1617245573381,22.16392544,1927.9,1927.8,26.07950845]
["bitfinex","ETHUSD",1617245573981,25.71392544,1927.9,1927.8,26.07950845]
["bitfinex","ETHUSD",1617245574984,25.71392544,1927.9,1927.8,34.43030529]
["bitfinex","ETHUSD",1617245576186,25.71392544,1927.9,1927.8,33.98030529]
["bitfinex","ETHUSD",1617245576384,23.87692544,1927.9,1927.8,34.36030529]
["bitfinex","ETHUSD",1617245577611,23.87692544,1927.9,1927.8,26.05950845]
["bitfinex","ETHUSD",1617245579318,25.58372544,1927.9,1927.8,25.67950845]
["bitfinex","ETHUSD",1617245579516,25.58372544,1927.9,1927.8,25.39950845]
["bitfinex","ETHUSD",1617245579718,25.58372544,1927.9,1927.8,4.51920845]
["bitfinex","ETHUSD",1617245579973,26.78372544,1927.9,1927.8,1.27920845]
["bitfinex","ETHUSD",1617245580167,28.54497872,1927.9,1927.8,1.27920845]
["bitfinex","ETHUSD",1617245580569,26.78372544,1927.9,1927.8,1.27920845]
["bitfinex","ETHUSD",1617245584567,30.33372544,1927.9,1927.8,1.27920845]
["bitfinex","ETHUSD",1617245585219,40.14892544,1927.9,1927.8,1.27920845]
["bitfinex","ETHUSD",1617245587843,39.75892544,1927.9,1927.8,1.27920845]
["bitfinex","ETHUSD",1617245588427,37.91762544,1927.9,1927.8,1.27920845]
["bitfinex","ETHUSD",1617245589828,41.46762544,1927.9,1927.8,1.27920845]
["bitfinex","ETHUSD",1617245592543,41.85762544,1927.9,1927.8,1.27920845]
["bitfinex","ETHUSD",1617245594567,41.85762544,1927.9,1927.8,1.32634403]
["bitfinex","ETHUSD",1617245594966,45.43205944,1927.9,1927.8,1.32634403]
["bitfinex","ETHUSD",1617245595785,45.43205944,1927.9,1927.8,4.403e-05]
["bitfinex","ETHUSD",1617245596187,61.21061944,1927.9,1927.8,4.403e-05]
["bitfinex","ETHUSD",1617245596386,65.56433814,1927.9,1927.8,4.403e-05]
["bitfinex","ETHUSD",1617245596590,73.56433814,1927.9,1927.8,4.403e-05]
["bitfinex","ETHUSD",1617245597188,65.56433814,1927.9,1927.8,4.403e-05]
["bitfinex","ETHUSD",1617245599620,65.17433814,1927.9,1927.8,4.403e-05]
["bitfinex","ETHUSD",1617245599817,65.17433814,1927.9,1927.8,0.16266208]
["bitfinex","ETHUSD",1617245599818,52.82061944,1927.9,1927.8,0.16266208]
["bitfinex","ETHUSD",1617245600020,52.82061944,1927.9,1927.8,1.16266208]
["bitfinex","ETHUSD",1617245600218,56.37061944,1927.9,1927.8,1.16266208]
["bitfinex","ETHUSD",1617245600621,48.59205944,1927.9,1927.8,1.16266208]
["bitfinex","ETHUSD",1617245601245,48.98205944,1927.9,1927.8,1.16266208]
["bitfinex","ETHUSD",1617245601646,48.59205944,1927.9,1927.8,1.16266208]
["bitfinex","ETHUSD",1617245601846,48.59205944,1927.9,1927.8,0.16266208]
["bitfinex","ETHUSD",1617245603484,46.75095944,1927.9,1927.8,0.16266208]
["bitfinex","ETHUSD",1617245605383,50.30095944,1927.9,1927.8,0.16266208]
["bitfinex","ETHUSD",1617245606586,48.38515944,1927.9,1927.8,0.16266208]
["bitfinex","ETHUSD",1617245606985,48.38515944,1927.9,1927.8,7.93871208]
["bitfinex","ETHUSD",1617245609613,46.54235944,1927.9,1927.8,7.93871208]
["bitfinex","ETHUSD",1617245610615,50.09235944,1927.9,1927.8,0.16266208]
["bitfinex","ETHUSD",1617245611441,50.09235944,1927.9,1927.8,0.36266208]
["bitfinex","ETHUSD",1617245612640,48.25375944,1927.9,1927.8,0.36266208]
["bitfinex","ETHUSD",1617245612841,56.03150944,1927.9,1927.8,0.36266208]
["bitfinex","ETHUSD",1617245613643,56.03150944,1927.9,1927.5,0.13282097]
["bitfinex","ETHUSD",1617245613644,99.42150944,1927.9,1927.5,0.13282097]
["bitfinex","ETHUSD",1617245613846,74.8317,1927.6,1927.5,0.13282097]
["bitfinex","ETHUSD",1617245614073,74.8317,1927.6,1927.0,2.0]
["bitfinex","ETHUSD",1617245614074,75.5483,1927.6,1927.0,2.0]
["bitfinex","ETHUSD",1617245614276,5.01,1927.4,1927.0,2.0]
["bitfinex","ETHUSD",1617245614477,4.16251424,1927.3,1927.0,2.0]
["bitfinex","ETHUSD",1617245614675,9.17251424,1927.3,1927.0,2.0]
["bitfinex","ETHUSD",1617245615073,21.45,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245615676,19.6106,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245615874,23.1606,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245616277,30.94178,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245617289,32.67720357,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245617691,30.94178,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245618088,33.44178,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245618690,42.15098,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245618890,42.15098,1927.1,1926.3,0.39]
["bitfinex","ETHUSD",1617245618891,2.951353,1927.0,1926.3,0.39]
["bitfinex","ETHUSD",1617245619093,11.5146,1926.9,1926.3,1.013]
["bitfinex","ETHUSD",1617245619549,19.5146,1926.9,1926.3,1.013]
["bitfinex","ETHUSD",1617245619746,7.78303,1926.7,1926.3,1.013]
["bitfinex","ETHUSD",1617245620347,7.78303,1926.7,1926.2,0.10680757]
["bitfinex","ETHUSD",1617245620547,7.78303,1926.7,1926.3,0.28]
["bitfinex","ETHUSD",1617245620747,7.78303,1926.7,1926.3,0.48]
["bitfinex","ETHUSD",1617245621147,14.284383,1926.7,1926.3,0.48]
["bitfinex","ETHUSD",1617245621549,11.33303,1926.7,1926.3,0.48]
["bitfinex","ETHUSD",1617245621949,11.33303,1926.7,1926.3,0.992]
["bitfinex","ETHUSD",1617245622550,11.33303,1926.7,1926.3,0.792]
["bitfinex","ETHUSD",1617245622750,11.33303,1926.7,1926.3,0.4]
["bitfinex","ETHUSD",1617245623555,11.33303,1926.7,1926.3,0.68]
["bitfinex","ETHUSD",1617245623752,3.55,1926.7,1926.3,0.68]
["bitfinex","ETHUSD",1617245624967,3.55,1926.7,1926.4,0.42]
["bitfinex","ETHUSD",1617245625168,3.55,1926.7,1926.3,0.4]
["bitfinex","ETHUSD",1617245625369,3.55,1926.7,1926.5,0.28]
["bitfinex","ETHUSD",1617245625569,3.55,1926.7,1926.6,0.42]
["bitfinex","ETHUSD",1617245625767,3.55,1926.7,1926.5,0.4]
["bitfinex","ETHUSD",1617245625968,3.55,1926.7,1926.5,0.68]
["bitfinex","ETHUSD",1617245626369,7.1,1926.7,1926.5,0.68]
["bitfinex","ETHUSD",1617245627198,7.1,1926.7,1926.6,0.42]
["bitfinex","ETHUSD",1617245627599,7.1,1926.7,1926.5,0.4]
["bitfinex","ETHUSD",1617245627797,5.2584,1926.7,1926.5,0.4]
["bitfinex","ETHUSD",1617245628199,5.2584,1926.7,1926.2,10.37487]
["bitfinex","ETHUSD",1617245628400,5.2584,1926.7,1926.3,0.609]
["bitfinex","ETHUSD",1617245628599,5.2584,1926.7,1926.4,0.39]
["bitfinex","ETHUSD",1617245629201,13.04112,1926.7,1926.4,0.39]
["bitfinex","ETHUSD",1617245630220,7.3337905,1926.7,1926.4,0.39]
["bitfinex","ETHUSD",1617245630421,7.3337905,1926.7,1926.4,0.74]
["bitfinex","ETHUSD",1617245630829,5.4891905,1926.7,1926.6,0.38]
["bitfinex","ETHUSD",1617245631629,16.5891905,1926.7,1926.6,0.38]
["bitfinex","ETHUSD",1617245631831,16.5891905,1926.7,1926.4,0.35]
["bitfinex","ETHUSD",1617245632030,16.5891905,1926.7,1926.5,0.39]
["bitfinex","ETHUSD",1617245632647,16.3584,1926.7,1926.5,0.39]
["bitfinex","ETHUSD",1617245633844,6.9684,1926.7,1926.5,0.39]
["bitfinex","ETHUSD",1617245634247,6.9684,1926.7,1926.6,6.09]
["bitfinex","ETHUSD",1617245634447,6.9684,1926.7,1926.6,17.52247716]
["bitfinex","ETHUSD",1617245634647,6.9684,1926.7,1926.6,20.28247716]
["bitfinex","ETHUSD",1617245634850,6.9684,1926.7,1926.6,17.6729]
["bitfinex","ETHUSD",1617245635077,6.9684,1926.7,1926.6,13.1729]
["bitfinex","ETHUSD",1617245635278,6.9684,1926.7,1926.6,20.95339]
["bitfinex","ETHUSD",1617245635477,6.9684,1926.7,1926.6,19.75339]
["bitfinex","ETHUSD",1617245636078,6.9684,1926.7,1926.6,20.03339]
["bitfinex","ETHUSD",1617245636680,10.5184,1926.7,1926.6,11.5829]
["bitfinex","ETHUSD",1617245636879,10.5184,1926.7,1925.8,14.36038575]
["bitfinex","ETHUSD",1617245636880,8.6734,1926.7,1926.4,0.38]
["bitfinex","ETHUSD",1617245637079,8.6734,1926.7,1925.9,0.09406894]
["bitfinex","ETHUSD",1617245637279,8.6734,1926.7,1926.1,0.42]
["bitfinex","ETHUSD",1617245637481,8.6734,1926.7,1926.2,0.28]
["bitfinex","ETHUSD",1617245637696,8.6734,1926.7,1926.3,0.4]
["bitfinex","ETHUSD",1617245637896,8.6734,1926.7,1926.3,0.834]
["bitfinex","ETHUSD",1617245638295,8.6734,1926.7,1926.4,0.39]
["bitfinex","ETHUSD",1617245638896,8.6734,1926.7,1926.5,0.39]
["bitfinex","ETHUSD",1617245639696,8.6734,1926.7,1926.4,0.28]
["bitfinex","ETHUSD",1617245639697,8.6734,1926.7,1926.2,10.37509]
["bitfinex","ETHUSD",1617245639898,8.6734,1926.7,1926.3,0.4]
["bitfinex","ETHUSD",1617245640922,8.6734,1926.7,1926.3,0.806]
["bitfinex","ETHUSD",1617245641322,8.6734,1926.7,1926.5,0.39]
["bitfinex","ETHUSD",1617245642523,8.6734,1926.7,1926.3,8.18761]
["bitfinex","ETHUSD",1617245642727,8.6734,1926.7,1926.4,0.38]
["bitfinex","ETHUSD",1617245642943,6.2228,1926.7,1926.4,0.38]
["bitfinex","ETHUSD",1617245643144,9.7728,1926.7,1926.4,0.38]
["bitfinex","ETHUSD",1617245643343,9.7728,1926.7,1926.4,8.16134]
["bitfinex","ETHUSD",1617245643545,9.7728,1926.7,1926.6,0.38]
["bitfinex","ETHUSD",1617245644545,9.7728,1926.7,1926.6,8.16063]
["bitfinex","ETHUSD",1617245644747,9.7728,1926.7,1926.6,8.44063]
["bitfinex","ETHUSD",1617245645349,9.797234,1926.7,1926.6,8.44063]
["bitfinex","ETHUSD",1617245645769,9.797234,1926.7,1926.6,8.53163]
["bitfinex","ETHUSD",1617245645969,7.957434,1926.7,1926.6,8.53163]
["bitfinex","ETHUSD",1617245646374,7.957434,1926.7,1926.6,9.73163]
["bitfinex","ETHUSD",1617245646771,7.957434,1926.7,1926.6,8.53163]
["bitfinex","ETHUSD",1617245646975,7.957434,1926.7,1926.6,8.44063]
["bitfinex","ETHUSD",1617245647171,11.507434,1926.7,1926.6,8.44063]
["bitfinex","ETHUSD",1617245648813,9.669334,1926.7,1926.6,8.44063]
["bitfinex","ETHUSD",1617245649615,9.669334,1926.7,1926.6,8.16063]
["bitfinex","ETHUSD",1617245651017,9.669334,1926.7,1926.6,8.44063]
["bitfinex","ETHUSD",1617245651220,9.669334,1926.7,1926.6,0.66]
["bitfinex","ETHUSD",1617245651818,7.829834,1926.7,1926.6,0.66]
["bitfinex","ETHUSD",1617245652019,7.829834,1926.7,1926.6,0.38]
["bitfinex","ETHUSD",1617245652420,11.379834,1926.7,1926.6,0.66]
["bitfinex","ETHUSD",1617245652620,11.379834,1926.7,1926.6,8.44061]
["bitfinex","ETHUSD",1617245653022,11.379834,1926.7,1926.6,9.64061]
["bitfinex","ETHUSD",1617245654645,11.379834,1926.7,1926.6,8.44061]
["bitfinex","ETHUSD",1617245654845,9.541934,1926.7,1926.6,8.44061]
["bitfinex","ETHUSD",1617245656673,9.541934,1926.7,1926.6,8.57692381]
["bitfinex","ETHUSD",1617245657672,13.091934,1926.7,1926.6,8.57692381]
["bitfinex","ETHUSD",1617245657872,11.254734,1926.7,1926.6,8.57692381]
["bitfinex","ETHUSD",1617245660902,9.417534,1926.7,1926.6,8.57692381]
["bitfinex","ETHUSD",1617245662326,9.417534,1926.7,1926.6,0.79631381]
["bitfinex","ETHUSD",1617245662926,12.967534,1926.7,1926.6,0.79631381]
["bitfinex","ETHUSD",1617245663526,12.967534,1926.7,1926.6,8.57666381]
["bitfinex","ETHUSD",1617245663967,11.124934,1926.7,1926.6,8.57666381]
["bitfinex","ETHUSD",1617245666976,9.284534,1926.7,1926.6,8.57666381]
["bitfinex","ETHUSD",1617245667774,9.284534,1926.7,1926.6,0.79631381]
["bitfinex","ETHUSD",1617245668173,12.834534,1926.7,1926.6,0.79631381]
["bitfinex","ETHUSD",1617245669997,12.834534,1926.7,1926.6,14.39631381]
["bitfinex","ETHUSD",1617245669998,10.994734,1926.7,1926.6,14.39631381]
["bitfinex","ETHUSD",1617245670197,10.994734,1926.7,1926.6,17.15631381]
["bitfinex","ETHUSD",1617245670597,10.994734,1926.7,1926.6,33.23687065]
["bitfinex","ETHUSD",1617245673027,9.155634,1926.7,1926.6,19.63687065]
["bitfinex","ETHUSD",1617245673427,12.705634,1926.7,1926.6,14.25842329]
["bitfinex","ETHUSD",1617245673628,12.705634,1926.7,1926.6,15.45842329]
["bitfinex","ETHUSD",1617245673829,12.705634,1926.7,1926.6,23.75922013]
["bitfinex","ETHUSD",1617245676068,9.014634,1926.7,1926.6,23.75922013]
["bitfinex","ETHUSD",1617245678879,12.564634,1926.7,1926.6,23.75922013]
["bitfinex","ETHUSD",1617245679078,12.555234,1926.7,1926.6,15.45842329]
["bitfinex","ETHUSD",1617245679280,12.555234,1926.7,1926.6,23.75922013]
["bitfinex","ETHUSD",1617245680726,9.4032082,1926.7,1926.6,23.75922013]
["bitfinex","ETHUSD",1617245681127,7.28947199,1926.7,1926.6,29.30922013]
["bitfinex","ETHUSD",1617245681527,6.88466387,1926.7,1926.6,35.20922013]
["bitfinex","ETHUSD",1617245681728,6.2173504,1926.7,1926.6,29.30922013]
["bitfinex","ETHUSD",1617245682132,4.3715504,1926.7,1926.6,41.25922013]
["bitfinex","ETHUSD",1617245682334,4e-07,1926.7,1926.6,33.80047812]
["bitfinex","ETHUSD",1617245682532,3.55,1927.1,1927.0,20.80157916]
["bitfinex","ETHUSD",1617245682730,3.55,1927.1,1927.0,46.096076]
["bitfinex","ETHUSD",1617245683130,3.55,1927.1,1927.0,48.096076]
["bitfinex","ETHUSD",1617245684131,7.1,1927.1,1927.0,55.872626]
["bitfinex","ETHUSD",1617245684954,5.2603,1927.1,1927.0,55.872626]
["bitfinex","ETHUSD",1617245685155,5.2603,1927.1,1927.0,37.972626]
["bitfinex","ETHUSD",1617245686461,5.2603,1927.1,1927.0,37.028026]
["bitfinex","ETHUSD",1617245688111,3.4143,1927.1,1927.0,37.028026]
["bitfinex","ETHUSD",1617245689312,7.99185968,1927.1,1927.0,38.341826]
["bitfinex","ETHUSD",1617245689710,5.81509504,1927.1,1927.0,38.341826]
["bitfinex","ETHUSD",1617245690109,2.82898261,1927.1,1927.0,38.341826]
["bitfinex","ETHUSD",1617245691113,0.99108261,1927.1,1927.0,38.341826]
["bitfinex","ETHUSD",1617245694154,36.75820805,1927.9,1927.1,20.50079684]
["bitfinex","ETHUSD",1617245694354,40.30820805,1927.9,1927.5,7.77547]
["bitfinex","ETHUSD",1617245694553,40.30820805,1927.9,1927.5,8.06947]
["bitfinex","ETHUSD",1617245694755,40.30820805,1927.9,1927.5,2.78]
["bitfinex","ETHUSD",1617245694956,40.30820805,1927.9,1927.0,3.2]
["bitfinex","ETHUSD",1617245694957,2.88483994,1927.8,1927.0,3.2]
["bitfinex","ETHUSD",1617245695356,7.77998,1927.4,1927.0,3.2]
["bitfinex","ETHUSD",1617245695557,2.88483994,1927.3,1927.0,3.2]
["bitfinex","ETHUSD",1617245695759,37.09483994,1927.1,1927.0,3.2]
["bitfinex","ETHUSD",1617245696157,37.09483994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245696956,38.29483994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245697759,37.09483994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245698188,40.09483994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245698387,37.09483994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245698588,38.29483994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245698789,38.68483994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245698989,41.68483994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245699191,42.84433994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245699589,46.39433994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245700392,45.19433994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245700606,41.03483994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245701206,11.83483994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245701606,11.44483994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245701806,18.56,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245702007,16.43483994,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245702407,13.55,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245702807,22.15,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245703230,13.55,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245703831,19.05,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245704831,17.1,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245706056,13.7023,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245707659,3.7023,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617245707858,3.7023,1927.1,1927.0,2.28]
["bitfinex","ETHUSD",1617245708499,3.7023,1927.1,1927.0,2.68]
["bitfinex","ETHUSD",1617245709099,1.8636,1927.1,1927.0,2.68]
["bitfinex","ETHUSD",1617245710102,5.4136,1927.1,1927.0,13.26808038]
["bitfinex","ETHUSD",1617245710502,5.4136,1927.1,1927.0,13.37308038]
["bitfinex","ETHUSD",1617245711706,5.4136,1927.1,1927.0,32.23513167]
["bitfinex","ETHUSD",1617245711906,5.4136,1927.1,1927.0,37.39513167]
["bitfinex","ETHUSD",1617245712106,3.5691,1927.1,1927.0,37.39513167]
["bitfinex","ETHUSD",1617245712306,3.5691,1927.1,1927.0,33.98345129]
["bitfinex","ETHUSD",1617245712510,3.5691,1927.1,1927.0,23.61387129]
["bitfinex","ETHUSD",1617245712907,3.5691,1927.1,1927.0,23.99387129]
["bitfinex","ETHUSD",1617245713307,3.5691,1927.1,1927.0,15.69307445]
["bitfinex","ETHUSD",1617245713511,3.5691,1927.1,1927.0,10.53307445]
["bitfinex","ETHUSD",1617245715134,5.281,1927.1,1927.0,10.53307445]
["bitfinex","ETHUSD",1617245715333,5.281,1927.1,1927.0,13.59307445]
["bitfinex","ETHUSD",1617245715535,5.281,1927.1,1927.0,16.50728467]
["bitfinex","ETHUSD",1617245716137,5.281,1927.1,1927.0,21.51728467]
["bitfinex","ETHUSD",1617245716356,5.281,1927.1,1927.0,29.81808151]
["bitfinex","ETHUSD",1617245716559,5.281,1927.1,1927.0,40.18751151]
["bitfinex","ETHUSD",1617245716757,5.281,1927.1,1927.0,41.38751151]
["bitfinex","ETHUSD",1617245716957,5.281,1927.1,1927.0,41.49251151]
["bitfinex","ETHUSD",1617245718158,3.4421,1927.1,1927.0,41.49251151]
["bitfinex","ETHUSD",1617245718357,3.4421,1927.1,1927.0,42.53113152]
["bitfinex","ETHUSD",1617245718761,3.4421,1927.1,1927.0,41.22613152]
["bitfinex","ETHUSD",1617245719383,3.4421,1927.1,1927.0,40.18751151]
["bitfinex","ETHUSD",1617245720382,6.9921,1927.1,1927.0,41.23206377]
["bitfinex","ETHUSD",1617245721210,5.1528,1927.1,1927.0,41.23206377]
["bitfinex","ETHUSD",1617245724116,3.3142,1927.1,1927.0,41.23206377]
["bitfinex","ETHUSD",1617245724763,3.3142,1927.1,1927.0,40.18751151]
["bitfinex","ETHUSD",1617245725565,6.8642,1927.1,1927.0,40.18751151]
["bitfinex","ETHUSD",1617245725767,6.8642,1927.1,1927.0,31.88671467]
["bitfinex","ETHUSD",1617245727167,5.0246,1927.1,1927.0,31.88671467]
["bitfinex","ETHUSD",1617245730280,3.1835,1927.1,1927.0,31.88671467]
["bitfinex","ETHUSD",1617245731081,6.7335,1927.1,1927.0,31.88671467]
["bitfinex","ETHUSD",1617245732307,6.52473213,1927.1,1927.0,31.88671467]
["bitfinex","ETHUSD",1617245733206,4.68713213,1927.1,1927.0,31.88671467]
["bitfinex","ETHUSD",1617245736232,2.84223213,1927.1,1927.0,31.88671467]
["bitfinex","ETHUSD",1617245736433,6.39223213,1927.1,1927.0,40.18751151]
["bitfinex","ETHUSD",1617245737665,5.74403646,1927.1,1927.0,40.18751151]
["bitfinex","ETHUSD",1617245738665,5.74403646,1927.1,1927.0,31.88671467]
["bitfinex","ETHUSD",1617245739264,3.89963646,1927.1,1927.0,31.88671467]
["bitfinex","ETHUSD",1617245739865,3.89963646,1927.1,1927.0,40.18751151]
["bitfinex","ETHUSD",1617245740884,3.89963646,1927.1,1927.0,31.88671467]
["bitfinex","ETHUSD",1617245741683,7.44963646,1927.1,1927.0,31.50671467]
["bitfinex","ETHUSD",1617245742285,5.61243646,1927.1,1927.0,31.50671467]
["bitfinex","ETHUSD",1617245742712,5.61243646,1927.1,1927.0,28.59250445]
["bitfinex","ETHUSD",1617245745235,3.77483646,1927.1,1927.0,28.59250445]
["bitfinex","ETHUSD",1617245745637,3.77483646,1927.1,1927.0,28.55116742]
["bitfinex","ETHUSD",1617245745837,3.77483646,1927.1,1927.0,26.59250445]
["bitfinex","ETHUSD",1617245747039,7.32483646,1927.1,1927.0,26.99250445]
["bitfinex","ETHUSD",1617245747440,7.32483646,1927.1,1927.0,21.98250445]
["bitfinex","ETHUSD",1617245747862,7.32483646,1927.1,1927.0,23.98250445]
["bitfinex","ETHUSD",1617245748261,5.47873646,1927.1,1927.0,23.98250445]
["bitfinex","ETHUSD",1617245749865,5.47873646,1927.1,1927.0,32.28330129]
["bitfinex","ETHUSD",1617245750261,5.47873646,1927.1,1927.0,23.98250445]
["bitfinex","ETHUSD",1617245750484,5.47873646,1927.1,1927.0,32.23330129]
["bitfinex","ETHUSD",1617245751385,1.78643646,1927.1,1927.0,23.98250445]
["bitfinex","ETHUSD",1617245751591,1.78643646,1927.1,1927.0,32.23330129]
["bitfinex","ETHUSD",1617245752392,5.33643646,1927.1,1927.0,32.23330129]
["bitfinex","ETHUSD",1617245754409,5.30753646,1927.1,1927.0,32.23330129]
["bitfinex","ETHUSD",1617245757337,3.46803646,1927.1,1927.0,32.23330129]
["bitfinex","ETHUSD",1617245757542,7.01803646,1927.1,1927.0,32.23330129]
["bitfinex","ETHUSD",1617245759266,1.83329646,1927.1,1927.0,32.23330129]
["bitfinex","ETHUSD",1617245759666,40.69820805,1927.9,1927.1,2.93186566]
["bitfinex","ETHUSD",1617245759667,43.30820805,1927.9,1927.1,2.93186566]
["bitfinex","ETHUSD",1617245759867,43.30820805,1927.9,1927.5,0.13071365]
["bitfinex","ETHUSD",1617245760069,43.30820805,1927.9,1927.5,1.17475492]
["bitfinex","ETHUSD",1617245760466,41.46450805,1927.9,1927.6,7.77689]
["bitfinex","ETHUSD",1617245760666,40.30820805,1927.9,1927.6,10.51689]
["bitfinex","ETHUSD",1617245761092,40.30820805,1927.9,1927.6,14.40534]
["bitfinex","ETHUSD",1617245761294,40.30820805,1927.9,1927.6,18.29379]
["bitfinex","ETHUSD",1617245761492,40.30820805,1927.9,1927.7,7.77628]
["bitfinex","ETHUSD",1617245761692,40.30820805,1927.9,1927.7,11.67628]
["bitfinex","ETHUSD",1617245762895,43.85820805,1927.9,1927.7,11.67628]
["bitfinex","ETHUSD",1617245763496,43.85820805,1927.9,1927.8,15.157]
["bitfinex","ETHUSD",1617245763497,42.01490805,1927.9,1927.8,15.157]
["bitfinex","ETHUSD",1617245763724,42.01490805,1927.9,1927.8,19.26]
["bitfinex","ETHUSD",1617245764123,42.01490805,1927.9,1927.8,4.86]
["bitfinex","ETHUSD",1617245764324,42.01490805,1927.9,1927.8,0.4]
["bitfinex","ETHUSD",1617245764724,42.01490805,1927.9,1927.8,13.18423]
["bitfinex","ETHUSD",1617245764725,36.83266805,1927.9,1927.8,13.18423]
["bitfinex","ETHUSD",1617245764925,26.46864805,1927.9,1927.8,13.18423]
["bitfinex","ETHUSD",1617245765126,21.28663805,1927.9,1927.8,18.28423]
["bitfinex","ETHUSD",1617245765329,21.28663805,1927.9,1927.8,26.93402684]
["bitfinex","ETHUSD",1617245765524,21.28663805,1927.9,1927.8,27.20160977]
["bitfinex","ETHUSD",1617245766343,21.28663805,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245766542,19.44603805,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245768146,22.99603805,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245769393,21.3,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245769589,21.15563805,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245772593,19.31343805,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245773197,22.86343805,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245775517,21.02143805,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245778445,19.18063805,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245778645,22.73063805,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245781569,20.89013805,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245783788,24.44013805,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245784637,22.59703805,1927.9,1927.8,27.33880883]
["bitfinex","ETHUSD",1617245784838,22.59703805,1927.9,1927.8,27.23880883]
["bitfinex","ETHUSD",1617245787542,20.75783805,1927.9,1927.8,27.23880883]
["bitfinex","ETHUSD",1617245788945,24.30783805,1927.9,1927.8,27.23880883]
["bitfinex","ETHUSD",1617245789745,24.30783805,1927.9,1927.8,36.43880883]
["bitfinex","ETHUSD",1617245789968,24.30783805,1927.9,1927.8,27.23880883]
["bitfinex","ETHUSD",1617245790570,22.46423805,1927.9,1927.8,27.23880883]
["bitfinex","ETHUSD",1617245793019,22.46423805,1927.9,1927.8,27.18880883]
["bitfinex","ETHUSD",1617245793219,22.46423805,1927.9,1927.8,26.78880883]
["bitfinex","ETHUSD",1617245793619,20.62443805,1927.9,1927.8,27.19880883]
["bitfinex","ETHUSD",1617245794019,24.17443805,1927.9,1927.8,27.19880883]
["bitfinex","ETHUSD",1617245796430,24.17443805,1927.9,1927.8,27.84517083]
["bitfinex","ETHUSD",1617245796626,22.33513805,1927.9,1927.8,27.84517083]
["bitfinex","ETHUSD",1617245799425,25.88513805,1927.9,1927.8,27.84517083]
["bitfinex","ETHUSD",1617245799628,24.04713805,1927.9,1927.8,27.84517083]
["bitfinex","ETHUSD",1617245800328,24.04713805,1927.9,1927.8,28.12517083]
["bitfinex","ETHUSD",1617245800532,24.04713805,1927.9,1927.8,27.72617083]
["bitfinex","ETHUSD",1617245802531,22.20523805,1927.9,1927.8,27.72617083]
["bitfinex","ETHUSD",1617245803931,22.20523805,1927.9,1927.8,27.85917083]
["bitfinex","ETHUSD",1617245804134,22.20523805,1927.9,1927.8,29.05917083]
["bitfinex","ETHUSD",1617245804533,22.20523805,1927.9,1927.8,27.85917083]
["bitfinex","ETHUSD",1617245804731,25.75523805,1927.9,1927.8,27.85917083]
["bitfinex","ETHUSD",1617245805739,23.91523805,1927.9,1927.8,27.85917083]
["bitfinex","ETHUSD",1617245808564,22.06953805,1927.9,1927.8,27.85917083]
["bitfinex","ETHUSD",1617245809765,22.06953805,1927.9,1927.8,22.43617083]
["bitfinex","ETHUSD",1617245809967,25.61953805,1927.9,1927.8,22.72317083]
["bitfinex","ETHUSD",1617245811587,23.78083805,1927.9,1927.8,22.72317083]
["bitfinex","ETHUSD",1617245812788,23.78083805,1927.9,1927.8,22.31317083]
["bitfinex","ETHUSD",1617245814620,21.93453805,1927.9,1927.8,22.31317083]
["bitfinex","ETHUSD",1617245814818,21.93453805,1927.9,1927.8,22.72317083]
["bitfinex","ETHUSD",1617245815219,25.48453805,1927.9,1927.8,22.72317083]
["bitfinex","ETHUSD",1617245815623,25.48453805,1927.9,1927.8,13.97601199]
["bitfinex","ETHUSD",1617245816446,25.48453805,1927.9,1927.8,13.56601199]
["bitfinex","ETHUSD",1617245817249,25.48453805,1927.9,1927.8,13.94601199]
["bitfinex","ETHUSD",1617245817645,23.64663805,1927.9,1927.8,13.94601199]
["bitfinex","ETHUSD",1617245818246,22.88047844,1927.9,1927.8,13.94601199]
["bitfinex","ETHUSD",1617245820068,22.88047844,1927.9,1927.8,22.04680883]
["bitfinex","ETHUSD",1617245820467,26.43047844,1927.9,1927.8,22.04680883]
["bitfinex","ETHUSD",1617245820867,24.59017844,1927.9,1927.8,22.04680883]
["bitfinex","ETHUSD",1617245823695,22.74987844,1927.9,1927.8,21.99680883]
["bitfinex","ETHUSD",1617245825520,22.44987844,1927.9,1927.8,21.99680883]
["bitfinex","ETHUSD",1617245825719,25.99987844,1927.9,1927.8,21.99680883]
["bitfinex","ETHUSD",1617245826521,15.63671844,1927.9,1927.8,21.99680883]
["bitfinex","ETHUSD",1617245826736,8.61773844,1927.9,1927.8,21.99680883]
["bitfinex","ETHUSD",1617245826936,3.55,1928.0,1927.9,3.03780578]
["bitfinex","ETHUSD",1617245827137,3.55,1928.0,1927.9,23.96160262]
["bitfinex","ETHUSD",1617245828137,3.55,1928.0,1927.9,31.73424262]
["bitfinex","ETHUSD",1617245829136,3.55,1928.0,1927.9,23.73424262]
["bitfinex","ETHUSD",1617245829791,1.6982,1928.0,1927.9,23.73424262]
["bitfinex","ETHUSD",1617245830993,5.2482,1928.0,1927.9,23.73424262]
["bitfinex","ETHUSD",1617245831394,5.2482,1928.0,1927.9,23.60824262]
["bitfinex","ETHUSD",1617245831595,5.2482,1928.0,1927.9,30.72274262]
["bitfinex","ETHUSD",1617245832195,5.2482,1928.0,1927.9,30.99013994]
["bitfinex","ETHUSD",1617245832395,5.2482,1928.0,1927.9,38.99013994]
["bitfinex","ETHUSD",1617245832795,3.4103,1928.0,1927.9,38.99013994]
["bitfinex","ETHUSD",1617245833396,3.4103,1928.0,1927.9,30.99013994]
["bitfinex","ETHUSD",1617245833596,2.40947553,1928.0,1927.9,30.99013994]
["bitfinex","ETHUSD",1617245833996,2.0830148,1928.0,1927.9,40.99013994]
["bitfinex","ETHUSD",1617245834197,1.87043065,1928.0,1927.9,48.99013994]
["bitfinex","ETHUSD",1617245835815,0.03193065,1928.0,1927.9,48.99013994]
["bitfinex","ETHUSD",1617245836218,3.58193065,1928.0,1927.9,48.99013994]
["bitfinex","ETHUSD",1617245838841,1.74213065,1928.0,1927.9,48.99013994]
["bitfinex","ETHUSD",1617245841695,5.29213065,1928.0,1927.9,48.99013994]
["bitfinex","ETHUSD",1617245841895,3.44983065,1928.0,1927.9,48.99013994]
["bitfinex","ETHUSD",1617245844896,1.61223065,1928.0,1927.9,48.99013994]
["bitfinex","ETHUSD",1617245846939,5.16223065,1928.0,1927.9,48.99013994]
["bitfinex","ETHUSD",1617245847741,1.0,1928.9,1928.0,10.2]
["bitfinex","ETHUSD",1617245847944,11.85,1929.0,1928.4,12.05796]
["bitfinex","ETHUSD",1617245847945,11.0082,1929.0,1928.4,12.05796]
["bitfinex","ETHUSD",1617245848143,11.0082,1929.0,1928.4,8.66005894]
["bitfinex","ETHUSD",1617245848341,10.9582,1929.0,1928.6,2.0]
["bitfinex","ETHUSD",1617245850265,10.9582,1929.0,1928.8,7.77197]
["bitfinex","ETHUSD",1617245850869,9.119,1929.0,1928.8,7.77197]
["bitfinex","ETHUSD",1617245852069,12.669,1929.0,1928.8,7.77197]
["bitfinex","ETHUSD",1617245852892,12.669,1929.0,1928.9,0.20587523]
["bitfinex","ETHUSD",1617245853896,10.8204,1929.0,1928.9,0.20587523]
["bitfinex","ETHUSD",1617245856918,8.9682,1929.0,1928.9,0.20587523]
["bitfinex","ETHUSD",1617245857119,12.5182,1929.0,1928.9,0.20587523]
["bitfinex","ETHUSD",1617245857519,12.5182,1929.0,1928.9,7.97764523]
["bitfinex","ETHUSD",1617245859545,11.3182,1929.0,1928.9,7.97764523]
["bitfinex","ETHUSD",1617245859944,9.4814,1929.0,1928.9,7.97764523]
["bitfinex","ETHUSD",1617245860765,9.4814,1929.0,1928.9,8.35764523]
["bitfinex","ETHUSD",1617245861168,9.4814,1929.0,1928.9,7.97764523]
["bitfinex","ETHUSD",1617245862369,13.0314,1929.0,1928.9,7.97764523]
["bitfinex","ETHUSD",1617245862869,11.1937,1929.0,1928.9,7.97764523]
["bitfinex","ETHUSD",1617245865894,9.3526,1929.0,1928.9,7.97764523]
["bitfinex","ETHUSD",1617245868123,12.9026,1929.0,1928.9,7.97764523]
["bitfinex","ETHUSD",1617245868944,11.0639,1929.0,1928.9,7.97764523]
["bitfinex","ETHUSD",1617245871766,11.0639,1929.0,1928.9,0.20587523]
["bitfinex","ETHUSD",1617245871968,32.85,1928.9,1928.6,2.0]
["bitfinex","ETHUSD",1617245872170,31.45691964,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245872368,41.81631964,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245873167,49.59206964,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245873367,53.14206964,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245874014,4.75,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245875016,2.8917,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245875815,9.6417,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245876416,9.64776533,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245878018,7.80746533,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245878619,11.35746533,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245880445,12.40128263,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245880645,11.35746533,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245881045,9.50686533,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245882874,16.70686533,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245883875,20.25686533,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245884273,13.05686533,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245886102,20.83095533,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245887141,17.61125533,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245887343,9.84323255,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245888342,9.84929884,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245888745,9.84323255,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245888942,13.39323255,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245889143,13.39929866,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245889341,13.39323255,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245889542,13.38716605,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245890142,11.53426605,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245891748,11.54639807,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245892569,11.54033202,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245892770,11.54639819,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245893173,9.70419819,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245893969,9.69813214,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245894372,9.69206478,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245894572,13.24206478,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245896104,11.40396478,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245897104,11.40396478,1928.7,1928.6,2.39]
["bitfinex","ETHUSD",1617245897519,11.40396478,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245899121,9.56656478,1928.7,1928.6,2.39]
["bitfinex","ETHUSD",1617245899921,13.11656478,1928.7,1928.6,2.39]
["bitfinex","ETHUSD",1617245900144,13.11656478,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245900746,13.1105,1928.7,1928.6,2.0]
["bitfinex","ETHUSD",1617245901347,13.1105,1928.7,1928.6,1.95]
["bitfinex","ETHUSD",1617245901555,13.1105,1928.7,1928.5,0.17665831]
["bitfinex","ETHUSD",1617245901948,13.11656386,1928.7,1928.5,0.17665831]
["bitfinex","ETHUSD",1617245902150,11.27256386,1928.7,1928.5,0.17665831]
["bitfinex","ETHUSD",1617245902352,19.04682386,1928.7,1928.5,0.17665831]
["bitfinex","ETHUSD",1617245902552,19.04682386,1928.7,1928.0,0.09406894]
["bitfinex","ETHUSD",1617245902553,39.01606427,1928.6,1928.0,0.09406894]
["bitfinex","ETHUSD",1617245902781,39.01606427,1928.6,1927.9,0.15263834]
["bitfinex","ETHUSD",1617245902782,17.36978319,1928.5,1927.9,0.15263834]
["bitfinex","ETHUSD",1617245902982,3.88844,1928.3,1928.0,2.0]
["bitfinex","ETHUSD",1617245903182,9.07327,1928.3,1928.0,2.0]
["bitfinex","ETHUSD",1617245903383,7.777,1928.2,1928.0,2.0]
["bitfinex","ETHUSD",1617245903580,13.7673,1928.2,1928.0,2.0]
["bitfinex","ETHUSD",1617245905181,13.7673,1928.2,1928.1,3.40189588]
["bitfinex","ETHUSD",1617245905182,9.5403,1928.2,1928.1,3.40189588]
["bitfinex","ETHUSD",1617245905399,9.5403,1928.2,1928.1,0.41]
["bitfinex","ETHUSD",1617245905601,9.5403,1928.2,1928.0,2.0]
["bitfinex","ETHUSD",1617245905801,3.55,1928.2,1928.0,2.0]
["bitfinex","ETHUSD",1617245907405,3.55,1928.2,1928.1,0.26711893]
["bitfinex","ETHUSD",1617245907406,11.32637,1928.2,1928.1,0.26711893]
["bitfinex","ETHUSD",1617245907805,3.55,1928.2,1928.1,0.26711893]
["bitfinex","ETHUSD",1617245908223,1.7105,1928.2,1928.1,0.26711893]
["bitfinex","ETHUSD",1617245908625,14.7605,1928.2,1928.1,0.26711893]
["bitfinex","ETHUSD",1617245909827,14.7105,1928.2,1928.1,0.26711893]
["bitfinex","ETHUSD",1617245910427,18.2605,1928.2,1928.1,0.26711893]
["bitfinex","ETHUSD",1617245911052,18.2605,1928.2,1928.0,2.0]
["bitfinex","ETHUSD",1617245911053,29.95,1928.1,1928.0,2.0]
["bitfinex","ETHUSD",1617245911253,34.96,1928.1,1928.0,2.0]
["bitfinex","ETHUSD",1617245911451,34.96,1928.1,1927.0,3.47406894]
["bitfinex","ETHUSD",1617245911655,17.3637187,1928.0,1927.3,0.686]
["bitfinex","ETHUSD",1617245911851,7.77911,1927.7,1927.3,0.686]
["bitfinex","ETHUSD",1617245912651,7.77911,1927.7,1927.3,2.686]
["bitfinex","ETHUSD",1617245912854,3.88956,1927.7,1927.4,0.1626874]
["bitfinex","ETHUSD",1617245913052,3.88956,1927.7,1927.4,0.5526874]
["bitfinex","ETHUSD",1617245913677,3.88956,1927.7,1927.5,0.014]
["bitfinex","ETHUSD",1617245914079,3.88956,1927.7,1927.4,0.5526874]
["bitfinex","ETHUSD",1617245914282,2.05106,1927.7,1927.5,0.39]
["bitfinex","ETHUSD",1617245914880,2.05106,1927.7,1927.4,0.1626874]
["bitfinex","ETHUSD",1617245915081,11.66568,1928.0,1927.5,0.38]
["bitfinex","ETHUSD",1617245915682,15.21568,1928.0,1927.6,1.1]
["bitfinex","ETHUSD",1617245915898,15.21568,1928.0,1927.6,0.4]
["bitfinex","ETHUSD",1617245916100,15.21568,1928.0,1927.7,0.42]
["bitfinex","ETHUSD",1617245916302,15.21568,1928.0,1927.6,0.4]
["bitfinex","ETHUSD",1617245916500,15.21568,1928.0,1927.7,0.38]
["bitfinex","ETHUSD",1617245916906,15.21568,1928.0,1927.4,5.22665894]
["bitfinex","ETHUSD",1617245917104,1.2,1927.9,1927.4,0.1626874]
["bitfinex","ETHUSD",1617245917307,1.2,1927.6,1927.4,0.1626874]
["bitfinex","ETHUSD",1617245917506,1.2,1927.6,1926.7,0.22400078]
["bitfinex","ETHUSD",1617245917507,33.19,1927.5,1926.7,0.22400078]
["bitfinex","ETHUSD",1617245917704,33.19,1927.5,1926.2,9.65079684]
["bitfinex","ETHUSD",1617245917705,33.18,1927.2,1926.3,0.09406894]
["bitfinex","ETHUSD",1617245917904,21.3151187,1927.1,1926.6,1.99696728]
["bitfinex","ETHUSD",1617245918104,17.3637187,1927.0,1926.6,1.99696728]
["bitfinex","ETHUSD",1617245918305,5.01,1926.9,1926.6,1.0]
["bitfinex","ETHUSD",1617245918546,5.01,1926.8,1926.6,1.0]
["bitfinex","ETHUSD",1617245918747,22.85985,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617245919552,14.80985,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617245920149,12.96885,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617245920550,7.0271,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617245920951,10.5771,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617245921350,16.6771,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617245921751,10.5771,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617245921950,21.9271,1926.7,1926.6,0.9801]
["bitfinex","ETHUSD",1617245922352,10.5771,1926.7,1926.6,0.9801]
["bitfinex","ETHUSD",1617245923151,8.7378,1926.7,1926.6,0.9801]
["bitfinex","ETHUSD",1617245926275,6.8951,1926.7,1926.6,0.9801]
["bitfinex","ETHUSD",1617245926497,10.4451,1926.7,1926.6,0.9801]
["bitfinex","ETHUSD",1617245930828,10.33852529,1926.7,1926.6,0.9801]
["bitfinex","ETHUSD",1617245931530,10.33852529,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245931752,13.88852529,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245932552,13.83342682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245936997,17.38342682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245941422,15.53222682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245942258,19.08222682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245943262,20.28222682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245943861,50.28222682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245944260,49.08222682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245944882,59.46066682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245947083,29.46066682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245947510,33.01066682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245948703,22.63222682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245949703,30.41511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245952752,33.96511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245954155,63.96511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245954355,65.16511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245954556,65.97227849,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245955383,64.36511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245955782,63.96511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245956783,65.16511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245956983,77.51883552,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245957184,65.57511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245957784,69.12511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245958005,70.74688928,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245959405,83.10060798,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245959605,67.92511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245959806,69.12511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245961438,81.47883552,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245962234,69.12511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245963035,72.67511682,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245963661,73.21682398,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245964057,85.57054268,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245965259,73.21682398,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245965658,85.57054268,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245967289,73.21682398,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245968290,76.76682398,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245969108,89.12054268,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245969507,76.76682398,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245970306,93.18232338,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245970506,80.82860468,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245970906,93.18232338,1926.7,1926.6,0.4801]
["bitfinex","ETHUSD",1617245971330,101.18232338,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617245971530,106.18232338,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617245971733,98.18232338,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617245972130,106.18232338,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617245972328,98.18232338,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617245973532,106.32232338,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617245973954,106.72232338,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617245974154,94.36860468,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617245974754,106.72232338,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617245974955,114.72232338,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617245975156,114.72232338,1926.7,1926.1,1.0]
["bitfinex","ETHUSD",1617245975157,10.0,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617245975357,32.96956662,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617245975556,79.46,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245975756,87.4915,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245976155,88.95196251,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245976376,99.8452187,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245977178,107.6339887,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245977978,109.16795529,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245978379,110.36795529,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245978581,109.16795529,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245978779,112.71795529,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245979026,113.91795529,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245979227,112.71795529,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245979629,120.71795529,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245979829,112.71795529,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245981028,107.71795529,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245982030,106.1839887,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245982631,64.38027,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245984255,67.93027,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245984455,80.2839887,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245984655,67.93027,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245985656,71.99302726,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245986918,84.34674596,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245988318,85.13244596,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245989519,88.68244596,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245991324,75.54302726,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245991523,83.66808384,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245992159,75.54302726,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245994777,79.09302726,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245995382,91.44674596,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245995579,79.09302726,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245996981,91.44674596,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245997586,79.09302726,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245998787,91.44674596,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617245999588,91.98861502,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617246000007,95.18861502,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617246002410,94.64674596,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617246002833,82.29302726,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617246003433,82.68302726,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617246003631,94.64674596,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617246004233,94.64674596,1926.2,1925.6,1.4]
["bitfinex","ETHUSD",1617246004234,12.3537187,1925.9,1925.7,0.7]
["bitfinex","ETHUSD",1617246004434,12.3537187,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617246004435,10.0,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617246004634,10.0,1925.7,1925.1,1.0]
["bitfinex","ETHUSD",1617246004635,0.91421728,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617246004833,25.2988977,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617246005032,25.2988977,1925.3,1924.8,1.324858]
["bitfinex","ETHUSD",1617246005033,12.3537187,1925.1,1924.8,1.324858]
["bitfinex","ETHUSD",1617246005261,31.608682,1924.7,1924.3,18.154]
["bitfinex","ETHUSD",1617246005461,73.46434,1924.7,1924.2,0.03]
["bitfinex","ETHUSD",1617246006260,73.46434,1924.7,1924.4,0.35]
["bitfinex","ETHUSD",1617246006261,12.3537187,1924.5,1924.4,0.35]
["bitfinex","ETHUSD",1617246006461,13.5022187,1924.6,1924.1,2.18]
["bitfinex","ETHUSD",1617246006660,13.5022187,1924.6,1924.4,0.14]
["bitfinex","ETHUSD",1617246006661,20.95,1924.5,1924.4,0.14]
["bitfinex","ETHUSD",1617246006859,20.95,1924.5,1924.1,2.18]
["bitfinex","ETHUSD",1617246006860,12.3537187,1924.4,1924.1,2.18]
["bitfinex","ETHUSD",1617246007061,12.3537187,1924.4,1924.2,0.14]
["bitfinex","ETHUSD",1617246007261,0.28,1924.5,1924.2,0.14]
["bitfinex","ETHUSD",1617246007463,13.15,1924.4,1924.2,0.14]
["bitfinex","ETHUSD",1617246007662,18.16,1924.4,1924.2,0.14]
["bitfinex","ETHUSD",1617246008089,10.39128,1924.3,1924.2,0.14]
["bitfinex","ETHUSD",1617246008490,10.39128,1924.3,1924.1,2.32]
["bitfinex","ETHUSD",1617246008687,10.39128,1924.3,1924.1,2.46]
["bitfinex","ETHUSD",1617246010093,10.39128,1924.3,1924.1,2.06]
["bitfinex","ETHUSD",1617246010517,10.67128,1924.3,1924.1,0.72]
["bitfinex","ETHUSD",1617246010718,12.3537187,1924.2,1924.1,0.72]
["bitfinex","ETHUSD",1617246010918,10.67128,1924.3,1924.1,0.72]
["bitfinex","ETHUSD",1617246011319,13.86,1924.2,1924.1,0.72]
["bitfinex","ETHUSD",1617246011519,10.67128,1924.3,1924.1,0.72]
["bitfinex","ETHUSD",1617246011719,18.16,1924.2,1924.1,0.72]
["bitfinex","ETHUSD",1617246011920,13.15,1924.2,1924.1,0.72]
["bitfinex","ETHUSD",1617246012120,10.67128,1924.3,1924.1,1.13]
["bitfinex","ETHUSD",1617246012319,10.67128,1924.3,1924.1,1.27]
["bitfinex","ETHUSD",1617246012519,10.67128,1924.3,1924.1,0.86]
["bitfinex","ETHUSD",1617246012922,10.62128,1924.3,1924.1,0.86]
["bitfinex","ETHUSD",1617246013135,10.94,1924.2,1924.1,0.72]
["bitfinex","ETHUSD",1617246013337,10.94,1924.2,1924.1,0.67]
["bitfinex","ETHUSD",1617246013739,5.29,1924.2,1924.1,0.67]
["bitfinex","ETHUSD",1617246014136,5.01,1924.2,1924.1,0.67]
["bitfinex","ETHUSD",1617246014337,5.29,1924.2,1924.1,0.67]
["bitfinex","ETHUSD",1617246015340,19.7894,1924.2,1924.1,0.67]
["bitfinex","ETHUSD",1617246015966,19.7894,1924.2,1924.0,1.2]
["bitfinex","ETHUSD",1617246015967,14.7,1924.1,1924.0,1.2]
["bitfinex","ETHUSD",1617246016164,27.0537187,1924.1,1924.0,1.2]
["bitfinex","ETHUSD",1617246016564,14.7,1924.1,1924.0,1.2]
["bitfinex","ETHUSD",1617246016965,14.7,1924.1,1923.8,1.2]
["bitfinex","ETHUSD",1617246017165,7.79542,1924.0,1923.7,4.34]
["bitfinex","ETHUSD",1617246017565,20.1491387,1924.0,1923.7,1.34]
["bitfinex","ETHUSD",1617246017964,12.3537187,1923.9,1923.7,1.34]
["bitfinex","ETHUSD",1617246018164,7.79542,1924.0,1923.7,1.34]
["bitfinex","ETHUSD",1617246019790,11.69335,1924.0,1923.7,1.34]
["bitfinex","ETHUSD",1617246019989,20.1495787,1924.0,1923.7,1.34]
["bitfinex","ETHUSD",1617246020189,8.07586,1924.0,1923.7,1.34]
["bitfinex","ETHUSD",1617246021240,7.79557,1923.9,1923.7,1.34]
["bitfinex","ETHUSD",1617246022240,8.07557,1923.9,1923.7,1.2]
["bitfinex","ETHUSD",1617246023443,20.1492887,1923.9,1923.7,1.2]
["bitfinex","ETHUSD",1617246024845,11.2,1923.8,1923.6,1.13174898]
["bitfinex","ETHUSD",1617246025044,23.5537187,1923.8,1923.6,0.14]
["bitfinex","ETHUSD",1617246025243,11.2,1923.8,1923.6,0.14]
["bitfinex","ETHUSD",1617246025443,7.79587,1923.7,1923.6,0.14]
["bitfinex","ETHUSD",1617246025844,7.79587,1923.7,1923.6,0.04]
["bitfinex","ETHUSD",1617246026045,5.95187,1923.7,1923.6,3.04]
["bitfinex","ETHUSD",1617246026264,5.95187,1923.7,1923.5,0.13003734]
["bitfinex","ETHUSD",1617246026466,5.95187,1923.7,1923.5,0.27003734]
["bitfinex","ETHUSD",1617246026663,9.84976,1923.7,1923.5,0.27003734]
["bitfinex","ETHUSD",1617246027063,9.84976,1923.7,1923.6,0.4]
["bitfinex","ETHUSD",1617246027064,5.95187,1923.7,1923.6,0.4]
["bitfinex","ETHUSD",1617246027463,5.95187,1923.7,1923.5,0.27003734]
["bitfinex","ETHUSD",1617246027664,5.95187,1923.7,1923.6,0.16302147]
["bitfinex","ETHUSD",1617246027863,5.95187,1923.7,1923.6,0.2847205]
["bitfinex","ETHUSD",1617246028064,5.95187,1923.7,1923.6,0.1847205]
["bitfinex","ETHUSD",1617246029085,4.11197,1923.7,1923.6,0.1347205]
["bitfinex","ETHUSD",1617246029286,8.00986,1923.7,1923.6,0.1347205]
["bitfinex","ETHUSD",1617246031287,8.00986,1923.7,1923.6,0.0347205]
["bitfinex","ETHUSD",1617246031912,18.00986,1923.7,1923.6,0.0347205]
["bitfinex","ETHUSD",1617246032114,16.17116,1923.7,1923.6,0.0347205]
["bitfinex","ETHUSD",1617246032712,16.17116,1923.7,1923.6,0.4247205]
["bitfinex","ETHUSD",1617246032912,16.17116,1923.7,1923.6,0.0347205]
["bitfinex","ETHUSD",1617246033112,16.17116,1923.7,1923.4,0.45795076]
["bitfinex","ETHUSD",1617246033313,12.05919,1923.7,1923.4,0.59795076]
["bitfinex","ETHUSD",1617246033916,7.79574,1923.6,1923.4,0.59795076]
["bitfinex","ETHUSD",1617246034937,7.79574,1923.6,1923.4,0.14]
["bitfinex","ETHUSD",1617246035138,5.94914,1923.6,1923.4,0.14]
["bitfinex","ETHUSD",1617246037373,5.94914,1923.6,1923.4,0.53]
["bitfinex","ETHUSD",1617246038166,4.10124,1923.6,1923.4,0.53]
["bitfinex","ETHUSD",1617246038366,4.10124,1923.6,1923.5,0.39]
["bitfinex","ETHUSD",1617246038966,4.10124,1923.6,1923.4,0.14]
["bitfinex","ETHUSD",1617246039455,5.46548436,1923.6,1923.1,1.0]
["bitfinex","ETHUSD",1617246039655,5.84548436,1923.6,1923.3,0.14]
["bitfinex","ETHUSD",1617246039856,0.399,1923.5,1923.2,0.14]
["bitfinex","ETHUSD",1617246041058,7.39728,1923.4,1923.2,0.14]
["bitfinex","ETHUSD",1617246041259,7.39728,1923.4,1923.3,0.4]
["bitfinex","ETHUSD",1617246041858,7.67728,1923.4,1923.1,1.11677027]
["bitfinex","ETHUSD",1617246042061,7.39728,1923.4,1923.2,0.4]
["bitfinex","ETHUSD",1617246042259,7.39728,1923.4,1923.2,0.54]
["bitfinex","ETHUSD",1617246042457,7.39728,1923.4,1923.2,0.14]
["bitfinex","ETHUSD",1617246042858,11.29581,1923.4,1923.2,0.14657371]
["bitfinex","ETHUSD",1617246043058,11.57581,1923.4,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246044060,8.29741,1923.4,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246044259,8.01741,1923.4,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246044860,7.39728,1923.4,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246045662,7.39728,1923.4,1923.3,0.11677027]
["bitfinex","ETHUSD",1617246045863,7.39728,1923.4,1923.3,0.08557027]
["bitfinex","ETHUSD",1617246046064,7.12600982,1923.4,1923.3,0.39]
["bitfinex","ETHUSD",1617246046265,7.40600982,1923.4,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246046865,7.79600982,1923.4,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246047065,5.95540982,1923.4,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246047267,5.56540982,1923.4,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246048867,5.01,1923.3,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246049266,5.28540982,1923.4,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246049466,5.56540982,1923.4,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246050093,3.72200982,1923.4,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246050693,5.01,1923.3,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246050896,3.72200982,1923.4,1923.2,0.00657371]
["bitfinex","ETHUSD",1617246051700,6.62865808,1923.4,1923.3,0.11677027]
["bitfinex","ETHUSD",1617246051896,50.18237678,1923.4,1923.3,0.11677027]
["bitfinex","ETHUSD",1617246052098,48.98237678,1923.4,1923.3,0.11677027]
["bitfinex","ETHUSD",1617246052296,36.62865808,1923.4,1923.3,0.11677027]
["bitfinex","ETHUSD",1617246052549,50.18237678,1923.4,1923.3,0.11677027]
["bitfinex","ETHUSD",1617246052738,50.56237678,1923.4,1923.3,0.11677027]
["bitfinex","ETHUSD",1617246053342,50.56237678,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246054142,17.65572852,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246054341,3.44200982,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246054540,3.44200982,1923.4,1923.3,1.90464648]
["bitfinex","ETHUSD",1617246054742,3.44200982,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246056141,1.59610982,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246056341,6.60610982,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246058375,11.12667404,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246058971,8.21610982,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246059373,16.87330982,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246061217,16.62330982,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246061422,16.21330982,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246063422,15.01330982,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246063820,17.40387976,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246064423,11.19387976,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246064823,2.53667976,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246065424,3.73667976,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246065674,4.13667976,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246065875,2.53667976,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246067092,4.13667976,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246067493,2.54610982,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246068293,2.94610982,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246068492,16.49039846,1923.4,1923.3,0.12334364]
["bitfinex","ETHUSD",1617246068692,16.49039846,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617246068899,61.52,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617246069094,61.52,1923.2,1922.8,0.0082]
["bitfinex","ETHUSD",1617246069095,79.856,1923.2,1922.8,0.0082]
["bitfinex","ETHUSD",1617246069293,21.59,1922.9,1922.8,0.0082]
["bitfinex","ETHUSD",1617246069494,38.44228994,1922.9,1922.8,0.0082]
["bitfinex","ETHUSD",1617246069896,24.95072,1922.8,1922.6,0.9582]
["bitfinex","ETHUSD",1617246070092,17.3637187,1922.7,1922.6,0.9582]
["bitfinex","ETHUSD",1617246070294,5.01,1922.7,1922.6,0.9582]
["bitfinex","ETHUSD",1617246070494,17.322919,1922.7,1922.6,0.9582]
["bitfinex","ETHUSD",1617246070694,17.322919,1922.7,1922.1,1.0]
["bitfinex","ETHUSD",1617246070695,14.475479,1922.5,1922.1,1.0]
["bitfinex","ETHUSD",1617246070894,29.9303,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617246071094,30.2313,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617246071693,31.42186994,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617246071893,39.22555994,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617246072092,38.82555994,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617246072292,39.23555994,1922.3,1922.1,0.92004]
["bitfinex","ETHUSD",1617246072492,31.6637187,1922.2,1922.1,0.92004]
["bitfinex","ETHUSD",1617246072693,34.05428864,1922.2,1922.1,0.92004]
["bitfinex","ETHUSD",1617246072893,21.70056994,1922.2,1922.1,0.92004]
["bitfinex","ETHUSD",1617246073094,7.40056994,1922.2,1922.1,0.92004]
["bitfinex","ETHUSD",1617246073294,17.80560994,1922.2,1922.1,0.92004]
["bitfinex","ETHUSD",1617246073517,30.44632864,1922.2,1922.1,0.72004]
["bitfinex","ETHUSD",1617246073717,30.44632864,1922.2,1922.1,0.67004]
["bitfinex","ETHUSD",1617246073917,60.44632864,1922.2,1922.1,0.67004]
["bitfinex","ETHUSD",1617246074518,65.44632864,1922.2,1922.1,0.67004]
["bitfinex","ETHUSD",1617246074719,75.73332864,1922.2,1922.1,0.52004]
["bitfinex","ETHUSD",1617246076553,75.73332864,1922.2,1921.6,1.0]
["bitfinex","ETHUSD",1617246076554,19.05,1922.0,1921.6,1.0]
["bitfinex","ETHUSD",1617246076756,19.44,1922.0,1921.9,2.024858]
["bitfinex","ETHUSD",1617246077154,61.7937187,1922.0,1921.9,2.024858]
["bitfinex","ETHUSD",1617246077355,54.3945,1922.0,1921.9,2.024858]
["bitfinex","ETHUSD",1617246077555,24.38506994,1922.0,1921.9,2.024858]
["bitfinex","ETHUSD",1617246077756,23.99506994,1922.0,1921.9,1.0927925]
["bitfinex","ETHUSD",1617246078156,25.09016994,1922.0,1921.9,1.0927925]
["bitfinex","ETHUSD",1617246078357,37.44388864,1922.0,1921.9,1.0927925]
["bitfinex","ETHUSD",1617246078556,38.64388864,1922.0,1921.9,1.0927925]
["bitfinex","ETHUSD",1617246078771,37.4533187,1922.0,1921.9,1.0927925]
["bitfinex","ETHUSD",1617246078969,36.2533187,1922.0,1921.9,1.0927925]
["bitfinex","ETHUSD",1617246079171,36.2533187,1922.0,1921.9,1.25595392]
["bitfinex","ETHUSD",1617246079373,36.2033187,1922.0,1921.9,1.25595392]
["bitfinex","ETHUSD",1617246079570,66.6033187,1922.0,1921.9,1.25595392]
["bitfinex","ETHUSD",1617246079771,68.99388864,1922.0,1921.9,1.20595392]
["bitfinex","ETHUSD",1617246080373,68.99388864,1922.0,1921.6,1.0]
["bitfinex","ETHUSD",1617246080374,77.31588864,1922.0,1921.6,1.0]
["bitfinex","ETHUSD",1617246080575,17.3537187,1921.9,1921.8,9.3e-06]
["bitfinex","ETHUSD",1617246080775,47.988,1921.8,1921.4,0.08588567]
["bitfinex","ETHUSD",1617246080977,67.99,1921.5,1921.4,0.08588567]
["bitfinex","ETHUSD",1617246081198,19.4,1921.4,1920.6,1.0]
["bitfinex","ETHUSD",1617246081398,44.0887045,1921.3,1920.6,1.0]
["bitfinex","ETHUSD",1617246081602,46.21,1921.3,1920.6,1.0]
["bitfinex","ETHUSD",1617246081798,22.31,1921.2,1920.6,1.0]
["bitfinex","ETHUSD",1617246082007,60.4854,1921.2,1920.6,1.0]
["bitfinex","ETHUSD",1617246082200,70.4854,1921.2,1921.1,1.35]
["bitfinex","ETHUSD",1617246082799,65.4854,1921.2,1921.1,1.35]
["bitfinex","ETHUSD",1617246082998,66.67596994,1921.2,1921.1,1.35]
["bitfinex","ETHUSD",1617246083197,65.47596994,1921.2,1921.1,1.35]
["bitfinex","ETHUSD",1617246083800,70.47596994,1921.2,1921.1,1.35]
["bitfinex","ETHUSD",1617246084443,76.67596994,1921.2,1921.1,1.35]
["bitfinex","ETHUSD",1617246084648,76.67596994,1921.2,1921.1,1.51322936]
["bitfinex","ETHUSD",1617246085043,84.67596994,1921.2,1921.1,1.51322936]
["bitfinex","ETHUSD",1617246085242,76.67596994,1921.2,1921.1,1.46322936]
["bitfinex","ETHUSD",1617246085843,71.67596994,1921.2,1921.1,1.46322936]
["bitfinex","ETHUSD",1617246086042,54.37596994,1921.2,1921.1,1.46322936]
["bitfinex","ETHUSD",1617246086246,66.72968864,1921.2,1921.1,1.46322936]
["bitfinex","ETHUSD",1617246086443,60.12596994,1921.2,1921.1,1.46322936]
["bitfinex","ETHUSD",1617246086646,66.9354,1921.2,1920.6,1.0]
["bitfinex","ETHUSD",1617246086847,23.66,1920.7,1920.6,1.0]
["bitfinex","ETHUSD",1617246087044,54.581,1920.7,1920.6,1.0]
["bitfinex","ETHUSD",1617246087249,54.171,1920.7,1920.6,1.0]
["bitfinex","ETHUSD",1617246087647,10.2,1920.6,1920.3,3.518847]
["bitfinex","ETHUSD",1617246087847,12.3537187,1920.5,1920.3,3.468847]
["bitfinex","ETHUSD",1617246088046,5.01,1920.4,1920.3,3.608847]
["bitfinex","ETHUSD",1617246088247,5.0,1920.5,1920.3,3.608847]
["bitfinex","ETHUSD",1617246089047,5.01,1920.4,1920.3,3.468847]
["bitfinex","ETHUSD",1617246089269,11.25416,1920.5,1920.3,3.468847]
["bitfinex","ETHUSD",1617246089669,6.24416,1920.5,1920.3,3.468847]
["bitfinex","ETHUSD",1617246090671,6.63416,1920.5,1920.3,3.418847]
["bitfinex","ETHUSD",1617246091070,5.0,1920.4,1920.3,3.418847]
["bitfinex","ETHUSD",1617246091671,4.99048151,1920.4,1920.3,3.418847]
["bitfinex","ETHUSD",1617246092295,3.15008151,1920.4,1920.3,3.418847]
["bitfinex","ETHUSD",1617246093101,0.4,1920.4,1920.3,3.418847]
["bitfinex","ETHUSD",1617246093300,29.30526,1920.5,1920.3,3.418847]
["bitfinex","ETHUSD",1617246093501,30.49582994,1920.5,1920.3,3.418847]
["bitfinex","ETHUSD",1617246094103,5.0,1920.4,1920.3,3.418847]
["bitfinex","ETHUSD",1617246094520,6.19056994,1920.4,1920.3,3.418847]
["bitfinex","ETHUSD",1617246095124,6.19056994,1920.4,1920.3,4.46149114]
["bitfinex","ETHUSD",1617246095322,4.34946994,1920.4,1920.3,4.46149114]
["bitfinex","ETHUSD",1617246095522,4.34946994,1920.4,1920.3,3.418847]
["bitfinex","ETHUSD",1617246095722,3.1589,1920.4,1920.3,3.418847]
["bitfinex","ETHUSD",1617246095923,10.65,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246096122,33.67972994,1920.5,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246096323,17.3637187,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246096522,5.01,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246096725,27.47916,1920.5,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246096925,21.60019125,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246097146,11.20019125,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246097347,23.55390995,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246098346,9.36209125,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246098945,21.71580995,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246099147,9.36209125,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246099545,21.71580995,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246100166,23.32580995,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246100369,61.32580995,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246100567,61.60580995,1920.4,1920.3,2.50270525]
["bitfinex","ETHUSD",1617246100768,63.42682675,1920.4,1920.3,0.50270525]
["bitfinex","ETHUSD",1617246100967,63.42682675,1920.4,1920.2,0.09077395]
["bitfinex","ETHUSD",1617246101167,83.18110396,1920.3,1920.2,1.395e-05]
["bitfinex","ETHUSD",1617246101369,83.18110396,1920.3,1919.4,1.69395237]
["bitfinex","ETHUSD",1617246101370,3.33798262,1919.7,1919.4,1.69395237]
["bitfinex","ETHUSD",1617246101569,32.85241318,1919.5,1919.4,1.69395237]
["bitfinex","ETHUSD",1617246101766,39.86241318,1919.5,1919.4,1.69395237]
["bitfinex","ETHUSD",1617246101966,39.86241318,1919.5,1919.3,5.73827807]
["bitfinex","ETHUSD",1617246102167,47.96,1919.4,1919.3,5.73827807]
["bitfinex","ETHUSD",1617246102392,52.4,1919.4,1919.3,5.73827807]
["bitfinex","ETHUSD",1617246102593,12.0,1919.4,1919.3,5.73827807]
["bitfinex","ETHUSD",1617246102792,14.3537187,1919.4,1919.3,5.73827807]
["bitfinex","ETHUSD",1617246103596,2.0,1919.4,1919.3,5.73827807]
["bitfinex","ETHUSD",1617246103794,7.0,1919.4,1919.3,8.46795095]
["bitfinex","ETHUSD",1617246104394,5.1616,1919.4,1919.3,8.87795095]
["bitfinex","ETHUSD",1617246104593,2.0,1919.4,1919.3,8.87795095]
["bitfinex","ETHUSD",1617246104794,2.0,1919.4,1919.3,8.46795095]
["bitfinex","ETHUSD",1617246105023,2.0,1919.4,1919.3,5.73827807]
["bitfinex","ETHUSD",1617246105225,2.0,1919.4,1919.3,6.93827807]
["bitfinex","ETHUSD",1617246106425,2.0,1919.4,1919.3,6.11827807]
["bitfinex","ETHUSD",1617246107425,2.0,1919.4,1919.3,5.73827807]
["bitfinex","ETHUSD",1617246107426,0.1588,1919.4,1919.3,5.73827807]
["bitfinex","ETHUSD",1617246108649,7.2748,1919.4,1919.3,5.73827807]
["bitfinex","ETHUSD",1617246110271,65.84506022,1919.3,1919.2,0.56090128]
["bitfinex","ETHUSD",1617246110472,65.84506022,1919.3,1919.2,0.15090128]
["bitfinex","ETHUSD",1617246110671,64.16366022,1919.3,1919.2,0.15090128]
["bitfinex","ETHUSD",1617246113518,62.32266022,1919.3,1919.2,0.15090128]
["bitfinex","ETHUSD",1617246114317,74.67637892,1919.3,1919.2,0.54090128]
["bitfinex","ETHUSD",1617246114519,62.32266022,1919.3,1919.2,0.54090128]
["bitfinex","ETHUSD",1617246116522,60.48346022,1919.3,1919.2,0.54090128]
["bitfinex","ETHUSD",1617246118553,60.48346022,1919.3,1919.2,1.74090128]
["bitfinex","ETHUSD",1617246118758,60.48346022,1919.3,1919.2,6.47253037]
["bitfinex","ETHUSD",1617246118952,60.48346022,1919.3,1919.2,8.27915727]
["bitfinex","ETHUSD",1617246119352,60.48346022,1919.3,1919.2,6.47253037]
["bitfinex","ETHUSD",1617246119552,58.63106022,1919.3,1919.2,12.07253037]
["bitfinex","ETHUSD",1617246119752,58.63106022,1919.3,1919.2,6.47253037]
["bitfinex","ETHUSD",1617246120153,58.63106022,1919.3,1919.2,14.28362037]
["bitfinex","ETHUSD",1617246120553,58.63106022,1919.3,1919.2,18.14362037]
["bitfinex","ETHUSD",1617246122471,56.78186022,1919.3,1919.2,18.14362037]
["bitfinex","ETHUSD",1617246125499,54.93736022,1919.3,1919.2,18.14362037]
["bitfinex","ETHUSD",1617246125920,54.93736022,1919.3,1919.2,16.94362037]
["bitfinex","ETHUSD",1617246127122,54.93736022,1919.3,1919.2,18.14362037]
["bitfinex","ETHUSD",1617246127322,54.93736022,1919.3,1919.2,16.94362037]
["bitfinex","ETHUSD",1617246128321,54.93736022,1919.3,1919.2,18.14362037]
["bitfinex","ETHUSD",1617246128568,53.09826022,1919.3,1919.2,18.14362037]
["bitfinex","ETHUSD",1617246129369,52.70556882,1919.3,1919.2,18.14362037]
["bitfinex","ETHUSD",1617246129569,52.0952706,1919.3,1919.2,18.14362037]
["bitfinex","ETHUSD",1617246130773,52.0952706,1919.3,1919.2,23.15362037]
["bitfinex","ETHUSD",1617246130972,27.1408706,1919.3,1919.2,23.15362037]
["bitfinex","ETHUSD",1617246131176,27.1408706,1919.3,1919.2,31.15362037]
["bitfinex","ETHUSD",1617246131376,27.1408706,1919.3,1919.2,23.15362037]
["bitfinex","ETHUSD",1617246131577,25.2692706,1919.3,1919.2,23.15362037]
["bitfinex","ETHUSD",1617246132578,25.2692706,1919.3,1919.2,18.14362037]
["bitfinex","ETHUSD",1617246133379,25.2692706,1919.3,1919.2,16.94362037]
["bitfinex","ETHUSD",1617246133800,25.2692706,1919.3,1919.2,4.01090128]
["bitfinex","ETHUSD",1617246134199,25.2692706,1919.3,1919.2,0.15090128]
["bitfinex","ETHUSD",1617246134599,23.4270706,1919.3,1919.2,0.15090128]
["bitfinex","ETHUSD",1617246135000,23.4270706,1919.3,1919.2,0.56090128]
["bitfinex","ETHUSD",1617246135198,23.4270706,1919.3,1919.2,0.15090128]
["bitfinex","ETHUSD",1617246136829,23.4270706,1919.3,1919.2,0.56090128]
["bitfinex","ETHUSD",1617246137630,21.5873706,1919.3,1919.2,0.56090128]
["bitfinex","ETHUSD",1617246138230,21.5873706,1919.3,1919.2,8.37181128]
["bitfinex","ETHUSD",1617246138831,21.5873706,1919.3,1919.2,7.96181128]
["bitfinex","ETHUSD",1617246139654,21.5873706,1919.3,1919.2,8.34181128]
["bitfinex","ETHUSD",1617246140653,19.7468706,1919.3,1919.2,8.34181128]
["bitfinex","ETHUSD",1617246141054,19.7468706,1919.3,1919.2,0.53090128]
["bitfinex","ETHUSD",1617246143681,17.9012706,1919.3,1919.2,0.53090128]
["bitfinex","ETHUSD",1617246143881,17.9012706,1919.3,1919.2,9.93090128]
["bitfinex","ETHUSD",1617246144082,17.9012706,1919.3,1919.2,14.10539765]
["bitfinex","ETHUSD",1617246144322,17.9012706,1919.3,1919.2,13.05090128]
["bitfinex","ETHUSD",1617246144523,17.9012706,1919.3,1919.2,3.65090128]
["bitfinex","ETHUSD",1617246144724,17.9012706,1919.3,1919.2,0.53090128]
["bitfinex","ETHUSD",1617246145123,17.9012706,1919.3,1919.2,0.15090128]
["bitfinex","ETHUSD",1617246146424,17.9012706,1919.3,1919.2,0.54090128]
["bitfinex","ETHUSD",1617246146625,16.0637706,1919.3,1919.2,0.54090128]
["bitfinex","ETHUSD",1617246147629,16.0637706,1919.3,1919.2,8.35228128]
["bitfinex","ETHUSD",1617246149027,16.0637706,1919.3,1919.2,0.54090128]
["bitfinex","ETHUSD",1617246149226,16.0637706,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246149650,14.2174706,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246150449,11.98695772,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246150650,6.64880815,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246150852,3.56081384,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246151451,10.54491384,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246152052,10.93491384,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246152882,10.54491384,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246153084,19.55839384,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246153684,11.74491384,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246153883,10.54491384,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246155706,8.70721384,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246156940,1.72311384,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617246157338,1.72311384,1919.3,1919.2,0.44090128]
["bitfinex","ETHUSD",1617246158760,0.36671384,1919.7,1919.2,0.44090128]
["bitfinex","ETHUSD",1617246159157,8.17843384,1919.7,1919.2,0.44090128]
["bitfinex","ETHUSD",1617246160161,8.45843384,1919.7,1919.2,0.44090128]
["bitfinex","ETHUSD",1617246160763,8.17843384,1919.7,1919.2,0.44090128]
["bitfinex","ETHUSD",1617246160965,0.36671384,1919.7,1919.2,0.44090128]
["bitfinex","ETHUSD",1617246161161,0.64671384,1919.7,1919.2,0.44090128]
["bitfinex","ETHUSD",1617246161964,7.81184,1919.7,1919.2,0.73490128]
["bitfinex","ETHUSD",1617246163580,7.81184,1919.7,1919.3,0.16336967]
["bitfinex","ETHUSD",1617246163781,7.81184,1919.7,1919.3,0.56336967]
["bitfinex","ETHUSD",1617246164781,4.76244,1919.7,1919.3,0.56336967]
["bitfinex","ETHUSD",1617246165181,5.15244,1919.7,1919.3,0.11336967]
["bitfinex","ETHUSD",1617246165608,0.4,1919.6,1919.3,0.11336967]
["bitfinex","ETHUSD",1617246165810,7.8121,1919.6,1919.3,0.11336967]
["bitfinex","ETHUSD",1617246166007,8.4,1919.8,1919.3,0.11336967]
["bitfinex","ETHUSD",1617246166207,8.0,1919.8,1919.3,0.11336967]
["bitfinex","ETHUSD",1617246166807,7.81213,1919.7,1919.3,0.11336967]
["bitfinex","ETHUSD",1617246167408,9.61,1919.8,1919.3,0.11336967]
["bitfinex","ETHUSD",1617246167409,8.41,1919.8,1919.3,0.11336967]
["bitfinex","ETHUSD",1617246167609,8.41,1919.8,1919.3,0.40036967]
["bitfinex","ETHUSD",1617246167808,6.1574,1919.8,1919.3,0.80036967]
["bitfinex","ETHUSD",1617246168233,6.0574,1919.8,1919.4,0.39]
["bitfinex","ETHUSD",1617246168836,12.3537187,1919.9,1919.5,0.301]
["bitfinex","ETHUSD",1617246169035,153.53250301,1920.0,1919.7,2.97838906]
["bitfinex","ETHUSD",1617246169235,153.53250301,1920.0,1919.7,3.28638906]
["bitfinex","ETHUSD",1617246169634,153.53250301,1920.0,1919.9,4.97838906]
["bitfinex","ETHUSD",1617246169836,153.53250301,1920.0,1919.9,12.81978906]
["bitfinex","ETHUSD",1617246170033,153.53250301,1920.0,1919.9,20.62717906]
["bitfinex","ETHUSD",1617246170234,153.53250301,1920.0,1919.9,21.08879]
["bitfinex","ETHUSD",1617246170864,151.68900301,1920.0,1919.9,21.08879]
["bitfinex","ETHUSD",1617246171467,151.68900301,1920.0,1919.9,29.08879]
["bitfinex","ETHUSD",1617246171666,151.68900301,1920.0,1919.9,21.28337965]
["bitfinex","ETHUSD",1617246171867,151.68900301,1920.0,1919.9,29.28337965]
["bitfinex","ETHUSD",1617246172064,151.68900301,1920.0,1919.9,21.28337965]
["bitfinex","ETHUSD",1617246172465,151.68900301,1920.0,1919.9,29.28337965]
["bitfinex","ETHUSD",1617246173065,151.68900301,1920.0,1919.9,29.68337965]
["bitfinex","ETHUSD",1617246173912,149.84280301,1920.0,1919.9,29.68337965]
["bitfinex","ETHUSD",1617246174107,149.84280301,1920.0,1919.9,32.68337965]
["bitfinex","ETHUSD",1617246174512,144.63914921,1920.0,1919.9,43.90863935]
["bitfinex","ETHUSD",1617246174909,139.43565651,1920.0,1919.9,43.90863935]
["bitfinex","ETHUSD",1617246175110,134.23216381,1920.0,1919.9,43.90863935]
["bitfinex","ETHUSD",1617246175510,129.02851201,1920.0,1919.9,43.90863935]
["bitfinex","ETHUSD",1617246176910,127.18641201,1920.0,1919.9,43.90863935]
["bitfinex","ETHUSD",1617246177311,127.18641201,1920.0,1919.9,32.68337965]
["bitfinex","ETHUSD",1617246177512,127.18641201,1920.0,1919.9,43.90863935]
["bitfinex","ETHUSD",1617246177712,127.18641201,1920.0,1919.9,32.68337965]
["bitfinex","ETHUSD",1617246177911,126.14640434,1920.0,1919.9,43.90863935]
["bitfinex","ETHUSD",1617246178112,126.14640434,1920.0,1919.9,32.68337965]
["bitfinex","ETHUSD",1617246178533,126.14640434,1920.0,1919.9,21.68337965]
["bitfinex","ETHUSD",1617246178735,126.14640434,1920.0,1919.9,32.90863935]
["bitfinex","ETHUSD",1617246178937,126.14640434,1920.0,1919.9,24.68337965]
["bitfinex","ETHUSD",1617246179536,113.72614434,1920.0,1919.9,33.98337965]
["bitfinex","ETHUSD",1617246179736,112.73478081,1920.0,1919.9,53.20863935]
["bitfinex","ETHUSD",1617246179935,94.57342187,1920.0,1919.9,50.05863935]
["bitfinex","ETHUSD",1617246180137,70.71717187,1920.0,1919.9,55.90863935]
["bitfinex","ETHUSD",1617246180335,70.71717187,1920.0,1919.9,50.10863935]
["bitfinex","ETHUSD",1617246180535,60.31192187,1920.0,1919.9,50.10863935]
["bitfinex","ETHUSD",1617246180734,60.31192187,1920.0,1919.9,40.90863935]
["bitfinex","ETHUSD",1617246180735,48.45412187,1920.0,1919.9,40.90863935]
["bitfinex","ETHUSD",1617246180936,8.70426187,1920.0,1919.9,42.38863935]
["bitfinex","ETHUSD",1617246181360,6.187e-05,1920.0,1919.9,39.38863935]
["bitfinex","ETHUSD",1617246181562,6.187e-05,1920.0,1919.9,52.08863935]
["bitfinex","ETHUSD",1617246181762,6.187e-05,1920.0,1919.9,39.38863935]
["bitfinex","ETHUSD",1617246181961,6.187e-05,1920.0,1919.9,47.38863935]
["bitfinex","ETHUSD",1617246182361,6.187e-05,1920.0,1919.9,76.85463935]
["bitfinex","ETHUSD",1617246182963,0.38,1921.4,1920.1,1.2]
["bitfinex","ETHUSD",1617246183163,0.38,1921.4,1921.0,0.41]
["bitfinex","ETHUSD",1617246183164,0.14,1921.4,1921.0,0.41]
["bitfinex","ETHUSD",1617246183362,8.80329,1921.9,1920.5,0.322]
["bitfinex","ETHUSD",1617246183363,0.14,1921.5,1920.9,0.28]
["bitfinex","ETHUSD",1617246183563,8.80329,1921.9,1921.0,0.308]
["bitfinex","ETHUSD",1617246183564,0.14,1921.6,1921.0,0.308]
["bitfinex","ETHUSD",1617246183792,0.14,1921.6,1921.0,4.19020146]
["bitfinex","ETHUSD",1617246183992,0.14,1921.6,1921.0,11.99325146]
["bitfinex","ETHUSD",1617246184194,0.14,1921.6,1921.0,15.63325146]
["bitfinex","ETHUSD",1617246184393,1.0,1921.9,1921.0,23.63325146]
["bitfinex","ETHUSD",1617246184592,1.14,1921.9,1921.4,0.322]
["bitfinex","ETHUSD",1617246184791,2.34,1921.9,1921.4,0.722]
["bitfinex","ETHUSD",1617246184993,2.34,1921.9,1921.4,8.52342]
["bitfinex","ETHUSD",1617246184994,1.0,1921.9,1921.4,8.52342]
["bitfinex","ETHUSD",1617246185191,1.0,1921.9,1921.4,16.56692]
["bitfinex","ETHUSD",1617246185391,1.0,1921.9,1921.5,3.38813252]
["bitfinex","ETHUSD",1617246185592,1.0,1921.9,1921.5,0.38106894]
["bitfinex","ETHUSD",1617246187209,1.0,1921.9,1921.7,0.41]
["bitfinex","ETHUSD",1617246188005,1.0,1921.9,1921.8,0.1330261]
["bitfinex","ETHUSD",1617246189066,0.14,1922.3,1921.8,0.5330261]
["bitfinex","ETHUSD",1617246189265,0.14,1922.3,1921.8,0.8200261]
["bitfinex","ETHUSD",1617246189669,0.39,1922.1,1921.8,0.1330261]
["bitfinex","ETHUSD",1617246190266,1.34,1922.2,1921.8,0.1330261]
["bitfinex","ETHUSD",1617246192466,1.72,1922.2,1921.8,0.1330261]
["bitfinex","ETHUSD",1617246192867,3.38120918,1922.1,1921.8,0.1330261]
["bitfinex","ETHUSD",1617246193069,1.2,1922.0,1921.8,0.1330261]
["bitfinex","ETHUSD",1617246193469,1.61,1922.0,1921.8,0.1330261]
["bitfinex","ETHUSD",1617246194694,9.41311,1922.0,1921.8,0.1330261]
["bitfinex","ETHUSD",1617246195090,9.41311,1922.0,1921.9,0.16316566]
["bitfinex","ETHUSD",1617246195290,19.21311,1922.0,1921.9,0.16316566]
["bitfinex","ETHUSD",1617246195491,9.00311,1922.0,1921.9,0.16316566]
["bitfinex","ETHUSD",1617246195692,9.41311,1922.0,1921.9,0.16316566]
["bitfinex","ETHUSD",1617246196093,3.38120918,1921.9,1921.0,14.7868]
["bitfinex","ETHUSD",1617246196292,1.34,1921.7,1921.0,14.7868]
["bitfinex","ETHUSD",1617246196491,1.34,1921.7,1921.1,0.09406894]
["bitfinex","ETHUSD",1617246196692,6.35,1921.7,1921.0,14.7868]
["bitfinex","ETHUSD",1617246196916,6.35,1921.7,1921.1,0.28]
["bitfinex","ETHUSD",1617246196917,1.34,1921.7,1921.1,0.28]
["bitfinex","ETHUSD",1617246197321,1.2,1921.5,1921.1,0.28]
["bitfinex","ETHUSD",1617246197517,2.6312357,1921.6,1921.1,0.287]
["bitfinex","ETHUSD",1617246197716,1.2,1921.5,1921.1,0.287]
["bitfinex","ETHUSD",1617246198117,7.80488,1921.4,1921.1,0.287]
["bitfinex","ETHUSD",1617246198318,1.2,1921.3,1921.1,0.287]
["bitfinex","ETHUSD",1617246198518,7.80488,1921.4,1921.1,0.287]
["bitfinex","ETHUSD",1617246198719,1.2,1921.5,1921.1,0.287]
["bitfinex","ETHUSD",1617246199737,10.4352857,1921.6,1921.1,0.287]
["bitfinex","ETHUSD",1617246199941,0.14,1921.6,1921.1,0.687]
["bitfinex","ETHUSD",1617246200737,0.4,1921.7,1921.3,0.38]
["bitfinex","ETHUSD",1617246200939,0.14,1921.7,1921.3,0.38]
["bitfinex","ETHUSD",1617246201137,0.14,1921.8,1921.3,0.702]
["bitfinex","ETHUSD",1617246202162,9.14316,1921.8,1921.3,0.702]
["bitfinex","ETHUSD",1617246202961,9.14316,1921.8,1921.3,0.84387183]
["bitfinex","ETHUSD",1617246203562,9.14316,1921.8,1921.3,0.46387183]
["bitfinex","ETHUSD",1617246204364,7.94316,1921.8,1921.3,0.46387183]
["bitfinex","ETHUSD",1617246205389,7.94316,1921.8,1921.4,0.4]
["bitfinex","ETHUSD",1617246205590,11.90165,1922.2,1921.5,0.4]
["bitfinex","ETHUSD",1617246205591,8.39,1922.2,1921.5,0.4]
["bitfinex","ETHUSD",1617246205790,8.39,1922.2,1921.6,0.336]
["bitfinex","ETHUSD",1617246205791,0.14,1922.0,1921.6,0.336]
["bitfinex","ETHUSD",1617246206190,0.39,1922.2,1921.6,0.336]
["bitfinex","ETHUSD",1617246206391,0.39,1922.2,1921.7,0.4]
["bitfinex","ETHUSD",1617246206392,0.14,1922.2,1921.7,0.4]
["bitfinex","ETHUSD",1617246206790,0.14,1922.2,1921.8,0.308]
["bitfinex","ETHUSD",1617246207817,1.34,1922.2,1921.8,0.308]
["bitfinex","ETHUSD",1617246208014,1.34,1922.2,1922.0,0.18494834]
["bitfinex","ETHUSD",1617246208416,0.54,1922.2,1922.0,0.18494834]
["bitfinex","ETHUSD",1617246208616,1.2,1922.1,1922.0,0.18494834]
["bitfinex","ETHUSD",1617246208816,8.85,1922.1,1922.0,0.18494834]
["bitfinex","ETHUSD",1617246209017,7.65,1922.1,1922.0,0.18494834]
["bitfinex","ETHUSD",1617246209817,8.85,1922.1,1922.0,0.18494834]
["bitfinex","ETHUSD",1617246210238,7.94114,1922.2,1922.0,0.18494834]
["bitfinex","ETHUSD",1617246210239,0.14,1922.2,1922.0,0.18494834]
["bitfinex","ETHUSD",1617246213468,7.94093,1922.2,1922.0,0.18494834]
["bitfinex","ETHUSD",1617246213668,15.9,1922.1,1922.0,0.18494834]
["bitfinex","ETHUSD",1617246214668,15.9,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246215067,14.7,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246215295,33.50167,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246215497,25.7,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246215899,25.7,1922.1,1921.8,0.58608699]
["bitfinex","ETHUSD",1617246216911,25.7,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246217713,26.9,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246217938,25.7,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246218137,1.54391329,1922.0,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246218537,33.50132,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246218737,34.70132,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246219739,35.09132,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246221139,34.70132,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246222739,33.50132,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246224167,25.7,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246224368,11.0,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246226795,12.2,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246227195,10.95,1922.1,1921.8,0.19608699]
["bitfinex","ETHUSD",1617246228198,9.112,1922.1,1921.8,7.99621699]
["bitfinex","ETHUSD",1617246228626,9.112,1922.1,1921.9,3.26285643]
["bitfinex","ETHUSD",1617246228828,9.112,1922.1,1922.0,0.4]
["bitfinex","ETHUSD",1617246229224,9.112,1922.1,1922.0,5.41]
["bitfinex","ETHUSD",1617246230227,9.112,1922.1,1922.0,8.19949]
["bitfinex","ETHUSD",1617246231241,7.2741,1922.1,1922.0,8.19949]
["bitfinex","ETHUSD",1617246232042,7.2741,1922.1,1922.0,16.19949]
["bitfinex","ETHUSD",1617246232244,7.2741,1922.1,1922.0,19.41949]
["bitfinex","ETHUSD",1617246233443,7.2741,1922.1,1922.0,11.41949]
["bitfinex","ETHUSD",1617246234293,5.4241,1922.1,1922.0,11.41949]
["bitfinex","ETHUSD",1617246234493,5.4241,1922.1,1922.0,20.61679]
["bitfinex","ETHUSD",1617246235094,5.4241,1922.1,1922.0,28.61679]
["bitfinex","ETHUSD",1617246235293,5.4241,1922.1,1922.0,37.31289]
["bitfinex","ETHUSD",1617246236496,5.4241,1922.1,1922.0,48.5381497]
["bitfinex","ETHUSD",1617246236699,5.4241,1922.1,1922.0,37.31289]
["bitfinex","ETHUSD",1617246237294,3.5834,1922.1,1922.0,37.31289]
["bitfinex","ETHUSD",1617246238495,3.5834,1922.1,1922.0,34.31289]
["bitfinex","ETHUSD",1617246238694,3.5834,1922.1,1922.0,37.31289]
["bitfinex","ETHUSD",1617246240318,1.7457,1922.1,1922.0,37.31289]
["bitfinex","ETHUSD",1617246242746,1.6957,1922.1,1922.0,37.31289]
["bitfinex","ETHUSD",1617246243347,0.8568,1922.4,1922.1,3.38862892]
["bitfinex","ETHUSD",1617246243547,0.8568,1922.4,1922.2,7.79761]
["bitfinex","ETHUSD",1617246243746,0.8568,1922.4,1922.3,8.26304832]
["bitfinex","ETHUSD",1617246244171,0.8568,1922.4,1922.3,16.26304832]
["bitfinex","ETHUSD",1617246244371,0.8568,1922.4,1922.3,20.52304832]
["bitfinex","ETHUSD",1617246245372,0.8568,1922.4,1922.3,20.91304832]
["bitfinex","ETHUSD",1617246245974,0.8568,1922.4,1922.3,17.66]
["bitfinex","ETHUSD",1617246246172,0.8568,1922.4,1922.3,25.45785]
["bitfinex","ETHUSD",1617246246374,0.0154,1922.9,1922.3,25.45785]
["bitfinex","ETHUSD",1617246246575,0.1554,1922.9,1922.7,0.20665036]
["bitfinex","ETHUSD",1617246247401,0.1054,1922.9,1922.7,0.20665036]
["bitfinex","ETHUSD",1617246247596,9.38757,1923.1,1922.7,0.20665036]
["bitfinex","ETHUSD",1617246247997,8.13757,1923.1,1922.7,0.20665036]
["bitfinex","ETHUSD",1617246248195,7.74757,1923.1,1922.7,0.20665036]
["bitfinex","ETHUSD",1617246249195,9.35757,1923.1,1922.7,0.20665036]
["bitfinex","ETHUSD",1617246249442,8.15757,1923.1,1922.7,0.20665036]
["bitfinex","ETHUSD",1617246249846,0.14,1923.2,1922.8,0.41]
["bitfinex","ETHUSD",1617246250443,0.14,1923.2,1922.7,0.20665036]
["bitfinex","ETHUSD",1617246250644,0.14,1923.2,1922.9,7.79545]
["bitfinex","ETHUSD",1617246251246,0.14,1923.2,1922.9,10.63545]
["bitfinex","ETHUSD",1617246251443,1.0,1923.4,1922.9,10.63545]
["bitfinex","ETHUSD",1617246251644,1.0,1923.4,1922.9,10.72951894]
["bitfinex","ETHUSD",1617246253451,0.9,1923.4,1922.9,10.72951894]
["bitfinex","ETHUSD",1617246253651,0.9,1923.4,1922.9,19.11951894]
["bitfinex","ETHUSD",1617246254050,0.9,1923.4,1922.9,11.11951894]
["bitfinex","ETHUSD",1617246254450,0.9,1923.4,1922.9,19.11951894]
["bitfinex","ETHUSD",1617246255278,0.9,1923.4,1922.9,11.11951894]
["bitfinex","ETHUSD",1617246255479,2.1,1923.4,1922.9,11.11951894]
["bitfinex","ETHUSD",1617246255679,2.1,1923.4,1922.9,2.93406894]
["bitfinex","ETHUSD",1617246255880,0.9,1923.4,1922.9,2.84]
["bitfinex","ETHUSD",1617246256079,1.34,1923.3,1922.8,3.74731954]
["bitfinex","ETHUSD",1617246256480,1.34,1923.3,1922.9,0.13790325]
["bitfinex","ETHUSD",1617246256679,0.14,1923.3,1922.9,0.13790325]
["bitfinex","ETHUSD",1617246256880,1.34,1923.3,1922.9,0.13790325]
["bitfinex","ETHUSD",1617246257079,0.14,1923.3,1922.9,0.13790325]
["bitfinex","ETHUSD",1617246257704,0.14,1923.3,1922.9,0.51790325]
["bitfinex","ETHUSD",1617246257901,0.14,1923.3,1922.9,6.78130325]
["bitfinex","ETHUSD",1617246258301,2.1,1923.4,1922.9,6.78130325]
["bitfinex","ETHUSD",1617246258503,1.04,1923.4,1922.9,6.78130325]
["bitfinex","ETHUSD",1617246258703,1.04,1923.4,1922.9,9.54130325]
["bitfinex","ETHUSD",1617246259925,1.04,1923.4,1922.9,9.16130325]
["bitfinex","ETHUSD",1617246260724,0.9,1923.4,1922.9,9.16130325]
["bitfinex","ETHUSD",1617246260924,2.1,1923.4,1922.9,9.16130325]
["bitfinex","ETHUSD",1617246261125,2.1,1923.4,1922.9,16.95688325]
["bitfinex","ETHUSD",1617246261366,2.1,1923.4,1923.0,0.16305537]
["bitfinex","ETHUSD",1617246261562,0.9,1923.4,1923.0,0.16305537]
["bitfinex","ETHUSD",1617246261762,0.9,1923.4,1923.0,0.45005537]
["bitfinex","ETHUSD",1617246262163,2.1,1923.4,1923.0,0.45005537]
["bitfinex","ETHUSD",1617246263565,0.9,1923.4,1923.0,0.45005537]
["bitfinex","ETHUSD",1617246264166,2.1,1923.4,1923.0,0.45005537]
["bitfinex","ETHUSD",1617246264369,1.3,1923.4,1923.0,0.45005537]
["bitfinex","ETHUSD",1617246264569,2.5,1923.4,1923.0,0.45005537]
["bitfinex","ETHUSD",1617246264969,1.3,1923.4,1923.0,3.82330597]
["bitfinex","ETHUSD",1617246265197,0.9,1923.4,1923.0,0.45005537]
["bitfinex","ETHUSD",1617246265600,2.1,1923.4,1923.0,0.45005537]
["bitfinex","ETHUSD",1617246265803,0.9,1923.4,1923.0,3.23005537]
["bitfinex","ETHUSD",1617246265999,0.9,1923.4,1923.0,11.02567537]
["bitfinex","ETHUSD",1617246266599,2.1,1923.4,1923.0,14.39892597]
["bitfinex","ETHUSD",1617246266799,0.9,1923.4,1923.0,14.79892597]
["bitfinex","ETHUSD",1617246267401,7.93622,1923.5,1923.0,14.79892597]
["bitfinex","ETHUSD",1617246267805,9.13622,1923.5,1923.0,14.79892597]
["bitfinex","ETHUSD",1617246268004,9.13622,1923.5,1923.0,11.42567537]
["bitfinex","ETHUSD",1617246268205,9.13622,1923.5,1923.0,14.79107935]
["bitfinex","ETHUSD",1617246268403,9.13622,1923.5,1923.0,11.42567537]
["bitfinex","ETHUSD",1617246268604,9.13622,1923.5,1923.0,11.02567537]
["bitfinex","ETHUSD",1617246270004,9.51622,1923.5,1923.0,11.02567537]
["bitfinex","ETHUSD",1617246270204,9.51622,1923.5,1923.0,3.23005537]
["bitfinex","ETHUSD",1617246270427,9.51622,1923.5,1923.0,0.45005537]
["bitfinex","ETHUSD",1617246271829,11.595166,1923.5,1923.0,0.45005537]
["bitfinex","ETHUSD",1617246272034,0.41,1923.1,1923.0,0.16305537]
["bitfinex","ETHUSD",1617246272236,32.76,1923.1,1923.0,5.537e-05]
["bitfinex","ETHUSD",1617246272433,3.36540398,1923.0,1921.9,2.0]
["bitfinex","ETHUSD",1617246272634,0.38,1922.2,1921.9,2.0]
["bitfinex","ETHUSD",1617246272835,7.80032,1922.3,1921.9,2.0]
["bitfinex","ETHUSD",1617246273056,0.4,1922.4,1921.9,2.28]
["bitfinex","ETHUSD",1617246273256,2.0801638,1922.5,1922.0,0.385]
["bitfinex","ETHUSD",1617246273458,1.4403638,1922.5,1922.0,0.385]
["bitfinex","ETHUSD",1617246273855,0.2403638,1922.5,1922.0,0.385]
["bitfinex","ETHUSD",1617246274057,11.74082,1922.6,1922.1,0.4]
["bitfinex","ETHUSD",1617246274058,0.14,1922.6,1922.1,0.4]
["bitfinex","ETHUSD",1617246274259,8.0,1922.9,1922.5,0.4]
["bitfinex","ETHUSD",1617246274458,0.68215704,1923.1,1922.6,0.315]
["bitfinex","ETHUSD",1617246274658,0.14,1923.1,1922.6,0.315]
["bitfinex","ETHUSD",1617246275057,0.14,1923.1,1922.6,0.265]
["bitfinex","ETHUSD",1617246275258,0.55,1923.1,1922.6,0.265]
["bitfinex","ETHUSD",1617246275456,0.41,1923.1,1922.6,0.265]
["bitfinex","ETHUSD",1617246276085,0.14,1923.2,1922.6,11.42842104]
["bitfinex","ETHUSD",1617246276280,0.14,1923.2,1922.6,16.43842104]
["bitfinex","ETHUSD",1617246276487,0.14,1923.2,1922.8,6.3936]
["bitfinex","ETHUSD",1617246276882,0.14,1923.2,1922.8,6.6876]
["bitfinex","ETHUSD",1617246277082,0.14,1923.2,1923.1,0.15059268]
["bitfinex","ETHUSD",1617246277281,7.79668,1923.2,1923.1,0.15059268]
["bitfinex","ETHUSD",1617246277485,3.7994253,1923.4,1923.1,0.15059268]
["bitfinex","ETHUSD",1617246278320,7.79641,1923.3,1923.1,0.05059268]
["bitfinex","ETHUSD",1617246278521,9.39641,1923.3,1923.1,0.05059268]
["bitfinex","ETHUSD",1617246278725,26.89,1923.2,1923.1,0.05059268]
["bitfinex","ETHUSD",1617246279121,26.89,1923.2,1922.4,0.09406894]
["bitfinex","ETHUSD",1617246279122,0.021,1923.1,1922.4,0.37406894]
["bitfinex","ETHUSD",1617246279323,0.38,1922.9,1922.4,0.37406894]
["bitfinex","ETHUSD",1617246279525,7.79883,1922.7,1922.4,0.34266894]
["bitfinex","ETHUSD",1617246279722,7.79883,1922.7,1922.4,3.74]
["bitfinex","ETHUSD",1617246279922,7.79883,1922.7,1922.4,0.28]
["bitfinex","ETHUSD",1617246280521,7.79883,1922.7,1922.1,19.7991]
["bitfinex","ETHUSD",1617246280725,7.79883,1922.7,1922.2,0.371]
["bitfinex","ETHUSD",1617246280928,8.19883,1922.7,1922.2,0.121]
["bitfinex","ETHUSD",1617246282129,8.19883,1922.7,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246282529,6.35973,1922.7,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246282729,7.55973,1922.7,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246283131,14.71,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246284757,1.61,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246284955,8.99935,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246285356,7.79935,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246285558,12.6189674,1922.8,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246286609,1.2,1922.7,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246287205,9.38875,1922.7,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246287806,7.79875,1922.7,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246288006,9.55,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246288207,1.2,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246288407,0.1312,1922.8,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246290210,6.0726,1923.0,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246290408,1.0626,1922.7,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246290609,5.01,1922.9,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246290811,7.79881,1922.7,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246291009,15.95,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246291210,14.75,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246292101,22.54989,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246293105,23.74989,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246293306,37.74989,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246294102,22.99989,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246295905,21.79989,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246296104,22.99989,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246297107,21.79989,1922.6,1922.5,0.10732729]
["bitfinex","ETHUSD",1617246297305,22.99989,1922.6,1922.5,0.05732729]
["bitfinex","ETHUSD",1617246297706,19.59909,1922.6,1922.5,0.05732729]
["bitfinex","ETHUSD",1617246298707,18.39909,1922.6,1922.5,0.05732729]
["bitfinex","ETHUSD",1617246299508,19.59909,1922.6,1922.5,0.05732729]
["bitfinex","ETHUSD",1617246300910,18.39909,1922.6,1922.5,0.05732729]
["bitfinex","ETHUSD",1617246302128,34.54909,1922.6,1922.5,0.05732729]
["bitfinex","ETHUSD",1617246302331,49.04249,1922.6,1922.5,0.05732729]
["bitfinex","ETHUSD",1617246302530,49.04249,1922.6,1922.0,0.15811259]
["bitfinex","ETHUSD",1617246302531,12.3537187,1922.5,1922.0,0.15811259]
["bitfinex","ETHUSD",1617246302730,42.0487,1922.1,1922.0,0.15811259]
["bitfinex","ETHUSD",1617246302931,42.0487,1922.1,1921.9,2.0]
["bitfinex","ETHUSD",1617246302932,52.0487,1922.1,1921.9,2.0]
["bitfinex","ETHUSD",1617246303131,32.55,1921.9,1921.6,1.0]
["bitfinex","ETHUSD",1617246303330,32.55,1921.9,1921.1,1.4]
["bitfinex","ETHUSD",1617246303331,7.80588,1921.5,1921.1,1.0]
["bitfinex","ETHUSD",1617246303532,15.01,1921.3,1921.1,1.0]
["bitfinex","ETHUSD",1617246303729,40.29351232,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617246304130,40.67351232,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617246304561,40.29351232,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617246304761,44.71728,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617246305160,57.0709987,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617246306965,44.71728,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617246307177,43.51728,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617246307378,12.81728,1921.2,1921.1,0.95]
["bitfinex","ETHUSD",1617246307584,7.80728,1921.2,1921.1,0.95]
["bitfinex","ETHUSD",1617246307977,25.15728,1921.2,1921.1,0.95]
["bitfinex","ETHUSD",1617246308177,25.54728,1921.2,1921.1,0.95]
["bitfinex","ETHUSD",1617246308380,26.35728,1921.2,1921.1,0.95]
["bitfinex","ETHUSD",1617246308578,25.15728,1921.2,1921.1,0.95]
["bitfinex","ETHUSD",1617246309804,7.80728,1921.2,1921.1,0.95]
["bitfinex","ETHUSD",1617246310008,15.75728,1921.2,1921.1,0.95]
["bitfinex","ETHUSD",1617246310209,28.1109987,1921.2,1921.1,0.95]
["bitfinex","ETHUSD",1617246310403,15.75728,1921.2,1921.1,0.95]
["bitfinex","ETHUSD",1617246312631,15.75728,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246313433,16.95728,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246313633,17.34728,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246314034,25.64728,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246314634,17.34728,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246314837,9.15,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246315057,14.6,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246315659,7.95,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246316259,9.15,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246316859,23.36,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246317360,28.37,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246319183,40.7237187,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246319383,28.37,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246320205,27.96,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246321007,26.76,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246321206,27.96,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246326458,28.35,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246326658,27.96,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246327059,14.16,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246327660,12.96,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246327861,7.95,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246328879,18.6,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246329681,19.8,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246329880,18.6,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246330280,19.8,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246330707,18.6,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246331310,19.8,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246331511,32.1537187,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246331713,27.05,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246332113,19.8,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246332712,25.65,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617246332912,32.4,1921.2,1921.1,0.85]
["bitfinex","ETHUSD",1617246333113,26.05,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246333343,20.2,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246333941,28.00646,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246334144,27.60646,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246334545,19.8,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246335142,7.95,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246335742,19.7,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246335959,18.5,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246336983,19.7,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246338806,7.95,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246339608,35.00616,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246340008,41.03276,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246340608,41.42276,1921.2,1921.1,0.8]
["bitfinex","ETHUSD",1617246340810,1.2,1921.0,1920.7,0.16358536]
["bitfinex","ETHUSD",1617246341009,1.2,1921.0,1920.6,1.0]
["bitfinex","ETHUSD",1617246341010,33.6,1920.7,1920.6,1.0]
["bitfinex","ETHUSD",1617246341414,32.4,1920.7,1920.6,1.0]
["bitfinex","ETHUSD",1617246341614,37.41,1920.7,1920.6,1.0]
["bitfinex","ETHUSD",1617246341811,45.21844,1920.7,1920.6,1.0]
["bitfinex","ETHUSD",1617246342211,12.81844,1920.7,1920.6,1.0]
["bitfinex","ETHUSD",1617246342413,32.0821056,1921.1,1920.6,1.0]
["bitfinex","ETHUSD",1617246342414,22.46196345,1921.2,1920.7,0.16326761]
["bitfinex","ETHUSD",1617246342611,22.46196345,1921.2,1920.7,0.46426761]
["bitfinex","ETHUSD",1617246342612,32.46196345,1921.2,1920.7,0.46426761]
["bitfinex","ETHUSD",1617246342810,0.68242295,1921.3,1920.7,0.46426761]
["bitfinex","ETHUSD",1617246343012,0.68242295,1921.3,1921.0,0.41]
["bitfinex","ETHUSD",1617246343013,11.9,1921.1,1921.0,0.41]
["bitfinex","ETHUSD",1617246343211,11.9,1921.1,1920.7,0.46426761]
["bitfinex","ETHUSD",1617246343413,11.9,1921.1,1920.8,0.41]
["bitfinex","ETHUSD",1617246343611,13.1,1921.1,1920.7,0.16326761]
["bitfinex","ETHUSD",1617246343833,13.1,1921.1,1920.7,0.56326761]
["bitfinex","ETHUSD",1617246344033,13.1,1921.1,1920.7,0.16326761]
["bitfinex","ETHUSD",1617246344237,5.01,1920.9,1920.7,0.06326761]
["bitfinex","ETHUSD",1617246344434,5.01,1920.9,1920.7,0.46326761]
["bitfinex","ETHUSD",1617246344634,11.9,1921.1,1920.7,0.46326761]
["bitfinex","ETHUSD",1617246344835,13.1,1921.1,1920.7,0.06326761]
["bitfinex","ETHUSD",1617246345036,5.01,1920.9,1920.7,0.06326761]
["bitfinex","ETHUSD",1617246345235,24.7164,1921.1,1920.7,0.06326761]
["bitfinex","ETHUSD",1617246345636,25.9164,1921.1,1920.7,0.06326761]
["bitfinex","ETHUSD",1617246345837,5.01,1920.9,1920.7,0.06326761]
["bitfinex","ETHUSD",1617246346236,12.81695,1920.9,1920.7,0.06326761]
["bitfinex","ETHUSD",1617246346663,27.31,1920.8,1920.7,0.06326761]
["bitfinex","ETHUSD",1617246346866,28.51,1920.8,1920.7,0.06326761]
["bitfinex","ETHUSD",1617246347063,28.51,1920.8,1920.6,1.0]
["bitfinex","ETHUSD",1617246347064,24.45,1920.7,1920.6,0.96326761]
["bitfinex","ETHUSD",1617246347263,29.46,1920.7,1920.6,0.96326761]
["bitfinex","ETHUSD",1617246347462,30.66,1920.7,1920.6,0.96326761]
["bitfinex","ETHUSD",1617246347662,29.46,1920.7,1920.6,0.96326761]
["bitfinex","ETHUSD",1617246348063,37.26924,1920.7,1920.6,0.96326761]
["bitfinex","ETHUSD",1617246348462,32.25924,1920.7,1920.6,0.96326761]
["bitfinex","ETHUSD",1617246349291,32.25924,1920.7,1920.6,0.86326761]
["bitfinex","ETHUSD",1617246350092,44.6129587,1920.7,1920.6,0.86326761]
["bitfinex","ETHUSD",1617246350693,20.1629587,1920.7,1920.6,0.86326761]
["bitfinex","ETHUSD",1617246350893,7.80924,1920.7,1920.6,0.86326761]
["bitfinex","ETHUSD",1617246351291,7.80924,1920.7,1920.6,0.83442364]
["bitfinex","ETHUSD",1617246351501,13.25924,1920.7,1920.6,0.83442364]
["bitfinex","ETHUSD",1617246351708,7.80924,1920.7,1920.6,0.83442364]
["bitfinex","ETHUSD",1617246351909,5.96984,1920.7,1920.6,0.83442364]
["bitfinex","ETHUSD",1617246354556,5.96984,1920.7,1920.6,0.73442364]
["bitfinex","ETHUSD",1617246354957,4.13194,1920.7,1920.6,0.73442364]
["bitfinex","ETHUSD",1617246356362,3.90437,1920.8,1920.6,0.73442364]
["bitfinex","ETHUSD",1617246356561,3.90437,1920.8,1920.6,1.14442364]
["bitfinex","ETHUSD",1617246357166,3.90437,1920.8,1920.6,1.04442364]
["bitfinex","ETHUSD",1617246357368,3.90437,1920.8,1920.6,0.63442364]
["bitfinex","ETHUSD",1617246357965,2.06627,1920.8,1920.6,1.04442364]
["bitfinex","ETHUSD",1617246360185,9.87352,1920.8,1920.6,1.04442364]
["bitfinex","ETHUSD",1617246360984,8.02402,1920.8,1920.6,1.04442364]
["bitfinex","ETHUSD",1617246361184,0.21677,1920.8,1920.6,1.04442364]
["bitfinex","ETHUSD",1617246361386,5.15,1920.9,1920.6,1.04442364]
["bitfinex","ETHUSD",1617246361585,0.54258301,1921.0,1920.7,3.37826888]
["bitfinex","ETHUSD",1617246361786,1.2,1921.5,1920.8,0.329]
["bitfinex","ETHUSD",1617246361787,12.3537187,1921.5,1920.8,0.329]
["bitfinex","ETHUSD",1617246361985,12.3537187,1921.5,1920.9,0.371]
["bitfinex","ETHUSD",1617246362224,37.31866,1921.6,1920.9,0.371]
["bitfinex","ETHUSD",1617246362628,0.126,1921.4,1920.9,0.371]
["bitfinex","ETHUSD",1617246362926,0.126,1921.4,1920.9,0.695]
["bitfinex","ETHUSD",1617246363725,7.93105,1921.4,1920.9,0.695]
["bitfinex","ETHUSD",1617246364126,0.126,1921.4,1920.9,0.695]
["bitfinex","ETHUSD",1617246364525,13.90253,1921.5,1921.1,0.385]
["bitfinex","ETHUSD",1617246365141,7.80473,1921.4,1921.1,0.385]
["bitfinex","ETHUSD",1617246366642,7.80473,1921.4,1921.1,0.49234652]
["bitfinex","ETHUSD",1617246368666,7.80473,1921.4,1921.2,0.16321662]
["bitfinex","ETHUSD",1617246369465,20.1584487,1921.4,1921.2,0.16321662]
["bitfinex","ETHUSD",1617246369866,7.80473,1921.4,1921.2,0.16321662]
["bitfinex","ETHUSD",1617246374314,24.30956,1921.5,1921.2,0.16321662]
["bitfinex","ETHUSD",1617246374514,13.90253,1921.5,1921.3,1.5]
["bitfinex","ETHUSD",1617246376135,21.70716,1921.5,1921.3,1.5]
["bitfinex","ETHUSD",1617246377963,16.20451,1921.4,1921.3,1.5]
["bitfinex","ETHUSD",1617246379868,28.5582287,1921.4,1921.3,1.5]
["bitfinex","ETHUSD",1617246380068,16.20451,1921.4,1921.3,1.5]
["bitfinex","ETHUSD",1617246380270,7.80451,1921.4,1921.3,1.5]
["bitfinex","ETHUSD",1617246380473,4.84920347,1921.7,1921.3,5.28826888]
["bitfinex","ETHUSD",1617246380692,4.84920347,1921.7,1921.3,14.98466888]
["bitfinex","ETHUSD",1617246380888,4.84920347,1921.7,1921.5,3.37826888]
["bitfinex","ETHUSD",1617246381087,4.84920347,1921.7,1921.5,4.82826888]
["bitfinex","ETHUSD",1617246381522,4.84920347,1921.7,1921.5,1.5]
["bitfinex","ETHUSD",1617246382519,12.65257347,1921.7,1921.5,1.5]
["bitfinex","ETHUSD",1617246385536,12.65257347,1921.7,1921.6,0.15891393]
["bitfinex","ETHUSD",1617246387138,12.65257347,1921.7,1921.6,0.05891393]
["bitfinex","ETHUSD",1617246388760,4.84920347,1921.7,1921.6,0.05891393]
["bitfinex","ETHUSD",1617246391996,12.84920347,1921.7,1921.6,0.05891393]
["bitfinex","ETHUSD",1617246392799,4.84920347,1921.7,1921.6,0.05891393]
["bitfinex","ETHUSD",1617246395012,10.69920347,1921.7,1921.6,0.05891393]
["bitfinex","ETHUSD",1617246396215,6.95,1921.6,1921.5,1.45891393]
["bitfinex","ETHUSD",1617246397238,5.1115,1921.6,1921.5,1.45891393]
["bitfinex","ETHUSD",1617246397841,5.1115,1921.6,1921.5,1.60531054]
["bitfinex","ETHUSD",1617246400187,3.2674,1921.6,1921.5,1.60531054]
["bitfinex","ETHUSD",1617246402987,9.0674,1921.6,1921.5,1.60531054]
["bitfinex","ETHUSD",1617246403188,1.4292,1921.6,1921.5,1.60531054]
["bitfinex","ETHUSD",1617246403987,4.84920347,1921.7,1921.5,1.60531054]
["bitfinex","ETHUSD",1617246404213,4.84920347,1921.7,1921.5,8.15621054]
["bitfinex","ETHUSD",1617246404614,4.84920347,1921.7,1921.6,5.62372728]
["bitfinex","ETHUSD",1617246404811,4.84920347,1921.7,1921.6,5.91072728]
["bitfinex","ETHUSD",1617246405010,4.84920347,1921.7,1921.6,18.17072728]
["bitfinex","ETHUSD",1617246405209,4.84920347,1921.7,1921.6,25.97223728]
["bitfinex","ETHUSD",1617246405609,4.84920347,1921.7,1921.6,16.97223728]
["bitfinex","ETHUSD",1617246405809,4.84920347,1921.7,1921.6,17.36223728]
["bitfinex","ETHUSD",1617246406210,3.00670347,1921.7,1921.6,17.36223728]
["bitfinex","ETHUSD",1617246407441,3.00670347,1921.7,1921.6,17.26223728]
["bitfinex","ETHUSD",1617246407841,3.00670347,1921.7,1921.6,25.26223728]
["bitfinex","ETHUSD",1617246408841,3.00670347,1921.7,1921.6,25.01223728]
["bitfinex","ETHUSD",1617246409241,1.16750347,1921.7,1921.6,25.01223728]
["bitfinex","ETHUSD",1617246412289,4.28029,1922.5,1921.6,25.01223728]
["bitfinex","ETHUSD",1617246412494,0.14,1922.3,1922.0,7.79982]
["bitfinex","ETHUSD",1617246412888,0.14,1922.3,1922.0,9.29982]
["bitfinex","ETHUSD",1617246413490,0.14,1922.3,1922.0,9.57982]
["bitfinex","ETHUSD",1617246413692,14.0,1922.6,1922.1,3.75850272]
["bitfinex","ETHUSD",1617246413892,14.14,1922.6,1922.1,3.75850272]
["bitfinex","ETHUSD",1617246414093,14.0,1922.6,1922.3,10.3603]
["bitfinex","ETHUSD",1617246415337,14.0,1922.6,1922.3,13.1403]
["bitfinex","ETHUSD",1617246415937,21.79951,1922.6,1922.3,13.1403]
["bitfinex","ETHUSD",1617246416535,14.0,1922.6,1922.3,13.1403]
["bitfinex","ETHUSD",1617246416736,14.0,1922.6,1922.4,0.16311474]
["bitfinex","ETHUSD",1617246417135,14.0,1922.6,1922.5,0.18392737]
["bitfinex","ETHUSD",1617246417342,14.0,1922.6,1922.5,1.68392737]
["bitfinex","ETHUSD",1617246418341,12.1571,1922.6,1922.5,1.68392737]
["bitfinex","ETHUSD",1617246420765,12.1571,1922.6,1922.5,0.68392737]
["bitfinex","ETHUSD",1617246421366,10.318,1922.6,1922.5,0.68392737]
["bitfinex","ETHUSD",1617246422165,10.318,1922.6,1922.5,0.82982253]
["bitfinex","ETHUSD",1617246424194,10.318,1922.6,1922.5,8.62708253]
["bitfinex","ETHUSD",1617246424394,8.4751,1922.6,1922.5,13.82708253]
["bitfinex","ETHUSD",1617246426216,8.4751,1922.6,1922.5,13.67708253]
["bitfinex","ETHUSD",1617246427518,6.636,1922.6,1922.5,13.67708253]
["bitfinex","ETHUSD",1617246430163,6.636,1922.6,1922.5,5.87982253]
["bitfinex","ETHUSD",1617246430368,4.7986,1922.6,1922.5,0.67982253]
["bitfinex","ETHUSD",1617246432565,4.7986,1922.6,1922.5,4.05917841]
["bitfinex","ETHUSD",1617246432764,4.7986,1922.6,1922.5,0.67982253]
["bitfinex","ETHUSD",1617246433388,2.9565,1922.6,1922.5,0.67982253]
["bitfinex","ETHUSD",1617246434386,2.9565,1922.6,1922.5,4.45069883]
["bitfinex","ETHUSD",1617246434786,2.9565,1922.6,1922.5,4.06069883]
["bitfinex","ETHUSD",1617246436217,2.9565,1922.6,1922.5,11.85819883]
["bitfinex","ETHUSD",1617246436417,1.1166,1922.6,1922.5,11.85819883]
["bitfinex","ETHUSD",1617246437018,1.1166,1922.6,1922.5,19.85819883]
["bitfinex","ETHUSD",1617246437218,1.1166,1922.6,1922.5,25.05059883]
["bitfinex","ETHUSD",1617246438638,1.1166,1922.6,1922.5,30.06059883]
["bitfinex","ETHUSD",1617246439038,1.1166,1922.6,1922.5,29.96059883]
["bitfinex","ETHUSD",1617246439439,1.0,1922.9,1922.5,29.96059883]
["bitfinex","ETHUSD",1617246439440,0.1922,1922.9,1922.5,29.96059883]
["bitfinex","ETHUSD",1617246439642,0.1922,1922.9,1922.7,7.79629]
["bitfinex","ETHUSD",1617246439841,0.1922,1922.9,1922.7,13.88366158]
["bitfinex","ETHUSD",1617246440041,0.1922,1922.9,1922.7,19.92456158]
["bitfinex","ETHUSD",1617246440242,0.1922,1922.9,1922.8,1.5]
["bitfinex","ETHUSD",1617246441466,0.1922,1922.9,1922.8,9.69603]
["bitfinex","ETHUSD",1617246441666,0.1922,1922.9,1922.8,20.99603]
["bitfinex","ETHUSD",1617246442468,0.39,1923.4,1922.8,12.59603]
["bitfinex","ETHUSD",1617246442667,0.14,1923.3,1922.9,0.343]
["bitfinex","ETHUSD",1617246442867,0.14,1923.3,1922.9,0.35]
["bitfinex","ETHUSD",1617246443267,0.14,1923.3,1922.9,3.6990149]
["bitfinex","ETHUSD",1617246443471,0.14,1923.3,1923.1,1.5]
["bitfinex","ETHUSD",1617246443710,0.536,1923.4,1923.1,10.1476]
["bitfinex","ETHUSD",1617246443911,0.126,1923.4,1923.1,10.1476]
["bitfinex","ETHUSD",1617246444109,0.126,1923.4,1923.2,0.21635328]
["bitfinex","ETHUSD",1617246444709,0.126,1923.4,1923.3,1.5]
["bitfinex","ETHUSD",1617246445509,6.75,1923.4,1923.3,1.5]
["bitfinex","ETHUSD",1617246445710,6.75,1923.4,1923.3,1.60836098]
["bitfinex","ETHUSD",1617246445910,7.95,1923.4,1923.3,1.60836098]
["bitfinex","ETHUSD",1617246446113,6.75,1923.4,1923.3,1.60836098]
["bitfinex","ETHUSD",1617246446314,7.95,1923.4,1923.3,1.60836098]
["bitfinex","ETHUSD",1617246446518,16.55,1923.4,1923.3,1.60836098]
["bitfinex","ETHUSD",1617246447915,7.95,1923.4,1923.3,1.60836098]
["bitfinex","ETHUSD",1617246448515,9.8629,1923.4,1923.3,1.60836098]
["bitfinex","ETHUSD",1617246448937,17.65885,1923.4,1923.3,1.60836098]
["bitfinex","ETHUSD",1617246449739,18.05885,1923.4,1923.3,1.60836098]
["bitfinex","ETHUSD",1617246451965,16.45885,1923.4,1923.3,1.60836098]
["bitfinex","ETHUSD",1617246452367,16.83885,1923.4,1923.3,1.60836098]
["bitfinex","ETHUSD",1617246454408,20.6381929,1923.4,1923.3,1.60836098]
["bitfinex","ETHUSD",1617246455201,20.6381929,1923.4,1923.3,1.82449385]
["bitfinex","ETHUSD",1617246458213,19.4381929,1923.4,1923.3,1.82449385]
["bitfinex","ETHUSD",1617246458413,20.2581929,1923.4,1923.3,1.82449385]
["bitfinex","ETHUSD",1617246458814,19.0581929,1923.4,1923.3,1.82449385]
["bitfinex","ETHUSD",1617246460269,19.0581929,1923.4,1923.3,1.72449385]
["bitfinex","ETHUSD",1617246462272,13.4581929,1923.4,1923.3,1.72449385]
["bitfinex","ETHUSD",1617246464274,5.6622429,1923.4,1923.3,1.72449385]
["bitfinex","ETHUSD",1617246465091,2.5993429,1923.4,1923.3,1.72449385]
["bitfinex","ETHUSD",1617246466691,12.5993429,1923.4,1923.3,1.72449385]
["bitfinex","ETHUSD",1617246467918,20.3953429,1923.4,1923.3,1.72449385]
["bitfinex","ETHUSD",1617246469119,12.5993429,1923.4,1923.3,1.72449385]
["bitfinex","ETHUSD",1617246471940,12.5475329,1923.4,1923.3,1.68796385]
["bitfinex","ETHUSD",1617246472567,12.5475329,1923.4,1923.3,1.65745385]
["bitfinex","ETHUSD",1617246472765,12.5475329,1923.4,1923.3,1.47348385]
["bitfinex","ETHUSD",1617246473168,12.5475329,1923.4,1923.3,1.45977385]
["bitfinex","ETHUSD",1617246473369,12.5129929,1923.4,1923.3,1.39265385]
["bitfinex","ETHUSD",1617246474169,12.4611829,1923.4,1923.3,1.35151385]
["bitfinex","ETHUSD",1617246474972,12.4514729,1923.4,1923.3,1.35151385]
["bitfinex","ETHUSD",1617246475613,8.9048729,1923.4,1923.3,1.35151385]
["bitfinex","ETHUSD",1617246475816,11.5042158,1923.4,1923.3,1.35151385]
["bitfinex","ETHUSD",1617246476014,11.4698858,1923.4,1923.3,1.35151385]
["bitfinex","ETHUSD",1617246476213,11.4698858,1923.4,1923.3,1.29804385]
["bitfinex","ETHUSD",1617246476614,11.4698858,1923.4,1923.3,1.21909385]
["bitfinex","ETHUSD",1617246476813,11.4463958,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246478217,11.4367858,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246478615,7.0606829,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246479917,6.9861729,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246480364,6.9534729,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246481361,6.9016629,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246481761,5.0604629,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246482163,5.0529129,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246482974,10.6029129,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246483977,23.1463029,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246484179,23.0993129,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246484578,22.9853229,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246484777,23.2202429,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246484978,30.9702429,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246485179,39.9665329,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246485596,32.2165329,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246485798,31.0165329,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246485998,30.6365329,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246486197,32.2365329,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246487599,31.8365329,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246488220,30.6365329,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246488619,30.63653275,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246490018,31.02653275,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246490220,32.22653275,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246490850,31.02653275,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246491450,30.63653275,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246493050,31.03653275,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246495473,30.63653275,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246497295,32.17268105,1923.4,1923.3,1.15213385]
["bitfinex","ETHUSD",1617246501347,32.17268105,1923.4,1923.3,1.23354286]
["bitfinex","ETHUSD",1617246501947,19.62268105,1923.4,1923.3,1.23354286]
["bitfinex","ETHUSD",1617246505668,19.62268105,1923.4,1923.3,1.51354286]
["bitfinex","ETHUSD",1617246506696,19.62268105,1923.4,1923.3,1.23354286]
["bitfinex","ETHUSD",1617246508900,19.57268105,1923.4,1923.3,1.23354286]
["bitfinex","ETHUSD",1617246512648,19.96268105,1923.4,1923.3,1.23354286]
["bitfinex","ETHUSD",1617246513248,19.57268105,1923.4,1923.3,1.12518188]
["bitfinex","ETHUSD",1617246520647,14.02268105,1923.4,1923.3,1.12518188]
["bitfinex","ETHUSD",1617246527598,14.0342908,1923.4,1923.3,1.12518188]
["bitfinex","ETHUSD",1617246532443,14.02868105,1923.4,1923.3,1.12518188]
["bitfinex","ETHUSD",1617246532854,14.04022208,1923.4,1923.3,1.12518188]
["bitfinex","ETHUSD",1617246533652,14.03422208,1923.4,1923.3,1.12518188]
["bitfinex","ETHUSD",1617246533852,14.02868105,1923.4,1923.3,1.12518188]
["bitfinex","ETHUSD",1617246534054,6.23239105,1923.4,1923.3,1.12518188]
["bitfinex","ETHUSD",1617246534453,12.83239105,1923.4,1923.3,1.12518188]
["bitfinex","ETHUSD",1617246535901,12.83239105,1923.4,1923.3,1.40518188]
["bitfinex","ETHUSD",1617246537403,12.83239105,1923.4,1923.3,0.57754188]
["bitfinex","ETHUSD",1617246538602,12.83794988,1923.4,1923.3,0.57754188]
["bitfinex","ETHUSD",1617246538804,6.24394988,1923.4,1923.3,0.57754188]
["bitfinex","ETHUSD",1617246539205,6.23239105,1923.4,1923.3,0.57754188]
["bitfinex","ETHUSD",1617246539404,6.23239105,1923.4,1923.3,3.95143246]
["bitfinex","ETHUSD",1617246539605,6.23239105,1923.4,1923.3,15.94463246]
["bitfinex","ETHUSD",1617246540206,6.23239105,1923.4,1923.3,12.94463246]
["bitfinex","ETHUSD",1617246540405,6.23239105,1923.4,1923.3,15.55463246]
["bitfinex","ETHUSD",1617246542236,3.20629105,1923.4,1923.3,15.55463246]
["bitfinex","ETHUSD",1617246542433,3.20029105,1923.4,1923.3,15.55463246]
["bitfinex","ETHUSD",1617246543031,3.20629105,1923.4,1923.3,15.55463246]
["bitfinex","ETHUSD",1617246543233,3.20029105,1923.4,1923.3,15.55463246]
["bitfinex","ETHUSD",1617246543479,3.20629105,1923.4,1923.3,12.18074188]
["bitfinex","ETHUSD",1617246544279,8.85629105,1923.4,1923.3,12.18074188]
["bitfinex","ETHUSD",1617246545281,8.85629105,1923.4,1923.3,12.56074188]
["bitfinex","ETHUSD",1617246545678,3.20629105,1923.4,1923.3,12.18074188]
["bitfinex","ETHUSD",1617246545879,3.20629105,1923.4,1923.3,9.18074188]
["bitfinex","ETHUSD",1617246546282,10.99684105,1923.4,1923.3,9.18074188]
["bitfinex","ETHUSD",1617246546884,10.99684105,1923.4,1923.3,0.57754188]
["bitfinex","ETHUSD",1617246547887,10.99684105,1923.4,1923.3,0.65906109]
["bitfinex","ETHUSD",1617246549329,10.99684105,1923.4,1923.3,0.37906109]
["bitfinex","ETHUSD",1617246549730,10.99684105,1923.4,1923.3,0.65906109]
["bitfinex","ETHUSD",1617246550532,11.00284105,1923.4,1923.3,0.65906109]
["bitfinex","ETHUSD",1617246553737,3.20629105,1923.4,1923.3,0.65906109]
["bitfinex","ETHUSD",1617246554358,3.20629105,1923.4,1923.3,7.47830981]
["bitfinex","ETHUSD",1617246554359,3.20029105,1923.4,1923.3,7.47830981]
["bitfinex","ETHUSD",1617246554558,3.20029105,1923.4,1923.3,12.48830981]
["bitfinex","ETHUSD",1617246554757,3.20029105,1923.4,1923.3,15.60830981]
["bitfinex","ETHUSD",1617246554959,3.20029105,1923.4,1923.3,15.21830981]
["bitfinex","ETHUSD",1617246555157,3.20029105,1923.4,1923.3,23.01316981]
["bitfinex","ETHUSD",1617246555557,3.20029105,1923.4,1923.3,20.01316981]
["bitfinex","ETHUSD",1617246555761,3.20029105,1923.4,1923.3,7.20830981]
["bitfinex","ETHUSD",1617246555957,3.20029105,1923.4,1923.3,4.08830981]
["bitfinex","ETHUSD",1617246556157,3.20029105,1923.4,1923.3,11.88319981]
["bitfinex","ETHUSD",1617246557180,1.34519105,1923.4,1923.3,11.88319981]
["bitfinex","ETHUSD",1617246557981,1.34519105,1923.4,1923.3,4.08830981]
["bitfinex","ETHUSD",1617246558182,1.34519105,1923.4,1923.3,11.68420981]
["bitfinex","ETHUSD",1617246558383,1.34519105,1923.4,1923.3,15.36420981]
["bitfinex","ETHUSD",1617246568886,1.34519105,1923.4,1923.3,15.26420981]
["bitfinex","ETHUSD",1617246576362,1.34519105,1923.4,1923.3,11.55496109]
["bitfinex","ETHUSD",1617246576568,1.34519105,1923.4,1923.3,8.15496109]
["bitfinex","ETHUSD",1617246576770,1.34519105,1923.4,1923.3,8.35446084]
["bitfinex","ETHUSD",1617246579790,1.34519105,1923.4,1923.3,8.25446084]
["bitfinex","ETHUSD",1617246580840,1.34519105,1923.4,1923.2,4.12325464]
["bitfinex","ETHUSD",1617246580841,2.93519105,1923.4,1923.2,0.7363]
["bitfinex","ETHUSD",1617246581037,2.93519105,1923.4,1922.3,14.9155]
["bitfinex","ETHUSD",1617246581038,2.68519105,1923.2,1922.3,14.9155]
["bitfinex","ETHUSD",1617246581238,2.68519105,1923.2,1922.1,2.0]
["bitfinex","ETHUSD",1617246581239,0.14,1922.9,1922.1,2.0]
["bitfinex","ETHUSD",1617246581437,0.14,1922.5,1922.1,2.0]
["bitfinex","ETHUSD",1617246581637,0.14,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617246581838,9.28636105,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617246582039,9.14636105,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617246582236,1.34519105,1922.5,1922.1,1.95]
["bitfinex","ETHUSD",1617246582435,1.34519105,1922.5,1922.1,0.28]
["bitfinex","ETHUSD",1617246582637,0.14,1922.4,1922.1,0.28]
["bitfinex","ETHUSD",1617246582837,0.14,1922.4,1922.1,0.665]
["bitfinex","ETHUSD",1617246583040,2.63029105,1922.5,1922.1,0.385]
["bitfinex","ETHUSD",1617246583041,4.85046595,1922.5,1922.1,0.385]
["bitfinex","ETHUSD",1617246583240,4.99046595,1922.5,1922.4,0.38]
["bitfinex","ETHUSD",1617246583440,4.99046595,1922.5,1922.3,0.4]
["bitfinex","ETHUSD",1617246583639,4.99046595,1922.5,1922.3,0.694]
["bitfinex","ETHUSD",1617246584241,4.99046595,1922.5,1922.0,5.01]
["bitfinex","ETHUSD",1617246584440,3.15246595,1922.5,1922.2,0.28]
["bitfinex","ETHUSD",1617246584642,3.15246595,1922.5,1922.3,0.42]
["bitfinex","ETHUSD",1617246586264,10.95213595,1922.5,1922.3,0.42]
["bitfinex","ETHUSD",1617246586463,9.82213595,1922.5,1922.3,0.42]
["bitfinex","ETHUSD",1617246588483,9.68213595,1922.5,1922.3,0.42]
["bitfinex","ETHUSD",1617246590387,10.44361085,1922.5,1922.3,0.81]
["bitfinex","ETHUSD",1617246590612,10.3998449,1922.5,1922.3,0.81]
["bitfinex","ETHUSD",1617246591212,2.6001749,1922.5,1922.3,0.81]
["bitfinex","ETHUSD",1617246593435,0.7615749,1922.5,1922.3,0.81]
["bitfinex","ETHUSD",1617246594435,0.7615749,1922.5,1922.4,0.19182041]
["bitfinex","ETHUSD",1617246594835,8.5610949,1922.5,1922.4,0.19182041]
["bitfinex","ETHUSD",1617246595861,0.7615749,1922.5,1922.4,0.19182041]
["bitfinex","ETHUSD",1617246596064,0.7615749,1922.5,1922.4,0.47182041]
["bitfinex","ETHUSD",1617246596464,2.6002498,1922.5,1922.4,0.47182041]
["bitfinex","ETHUSD",1617246599490,7.6223698,1922.7,1922.4,0.88182041]
["bitfinex","ETHUSD",1617246600090,7.6223698,1922.7,1922.4,0.92382041]
["bitfinex","ETHUSD",1617246601322,2.6001749,1922.5,1922.4,0.51382041]
["bitfinex","ETHUSD",1617246601725,2.6001749,1922.5,1922.4,0.47182041]
["bitfinex","ETHUSD",1617246602123,2.6001749,1922.5,1922.4,0.87182041]
["bitfinex","ETHUSD",1617246602522,0.7320749,1922.5,1922.4,0.87182041]
["bitfinex","ETHUSD",1617246602924,7.93896,1922.7,1922.4,0.87182041]
["bitfinex","ETHUSD",1617246603524,7.93896,1922.7,1922.4,0.91382041]
["bitfinex","ETHUSD",1617246604944,7.93896,1922.7,1922.6,0.41]
["bitfinex","ETHUSD",1617246604945,0.14,1922.7,1922.6,0.41]
["bitfinex","ETHUSD",1617246605149,12.9980796,1922.9,1922.7,0.378]
["bitfinex","ETHUSD",1617246605150,2.5997096,1922.9,1922.7,0.378]
["bitfinex","ETHUSD",1617246605345,15.67253429,1923.1,1922.7,0.48566683]
["bitfinex","ETHUSD",1617246605551,0.68273429,1923.1,1922.8,0.322]
["bitfinex","ETHUSD",1617246606147,1.88273429,1923.1,1922.8,0.322]
["bitfinex","ETHUSD",1617246606365,9.13738,1923.1,1922.8,0.322]
["bitfinex","ETHUSD",1617246607790,7.93738,1923.1,1922.8,0.322]
["bitfinex","ETHUSD",1617246608193,9.13738,1923.1,1922.8,0.322]
["bitfinex","ETHUSD",1617246609397,7.93738,1923.1,1922.8,0.322]
["bitfinex","ETHUSD",1617246609595,7.93738,1923.1,1922.7,0.10766683]
["bitfinex","ETHUSD",1617246609596,9.13738,1923.1,1922.7,0.46466683]
["bitfinex","ETHUSD",1617246609996,7.93738,1923.1,1922.7,0.46466683]
["bitfinex","ETHUSD",1617246610995,7.93738,1923.1,1922.7,0.85466683]
["bitfinex","ETHUSD",1617246611202,7.93738,1923.1,1922.8,0.743]
["bitfinex","ETHUSD",1617246611395,7.93738,1923.1,1922.8,7.7802]
["bitfinex","ETHUSD",1617246611619,7.93738,1923.1,1922.8,7.3802]
["bitfinex","ETHUSD",1617246612221,7.93738,1923.1,1922.8,7.3172]
["bitfinex","ETHUSD",1617246612420,3.3647213,1923.0,1922.8,7.0372]
["bitfinex","ETHUSD",1617246612621,0.14,1923.1,1922.8,7.0372]
["bitfinex","ETHUSD",1617246612822,3.3647213,1923.2,1922.8,1.8364544]
["bitfinex","ETHUSD",1617246612823,33.55,1922.9,1922.8,1.8364544]
["bitfinex","ETHUSD",1617246613021,33.55,1922.9,1922.4,0.19182041]
["bitfinex","ETHUSD",1617246613022,0.14,1922.7,1922.4,0.19182041]
["bitfinex","ETHUSD",1617246613221,36.03965424,1922.5,1922.4,0.19182041]
["bitfinex","ETHUSD",1617246614242,44.03965424,1922.5,1922.4,0.19182041]
["bitfinex","ETHUSD",1617246615244,51.84157424,1922.5,1922.4,0.19182041]
["bitfinex","ETHUSD",1617246617070,51.44157424,1922.5,1922.4,0.19182041]
["bitfinex","ETHUSD",1617246617268,43.44157424,1922.5,1922.4,0.19182041]
["bitfinex","ETHUSD",1617246617670,43.44157424,1922.5,1921.6,1.0]
["bitfinex","ETHUSD",1617246617671,20.1,1922.4,1921.5,14.28572041]
["bitfinex","ETHUSD",1617246617868,20.1,1922.4,1921.7,5.39]
["bitfinex","ETHUSD",1617246617869,0.53,1922.3,1921.7,5.39]
["bitfinex","ETHUSD",1617246618069,0.53,1922.3,1922.1,0.378]
["bitfinex","ETHUSD",1617246618269,1.73,1922.3,1921.9,0.35]
["bitfinex","ETHUSD",1617246618470,1.73,1922.3,1922.0,0.35]
["bitfinex","ETHUSD",1617246618673,9.53068,1922.3,1922.0,0.336]
["bitfinex","ETHUSD",1617246619270,9.53068,1922.3,1921.7,0.38]
["bitfinex","ETHUSD",1617246619497,0.14,1922.2,1921.9,0.602]
["bitfinex","ETHUSD",1617246620299,0.14,1922.2,1921.9,0.71035375]
["bitfinex","ETHUSD",1617246620901,7.8003,1922.4,1922.0,0.098]
["bitfinex","ETHUSD",1617246621101,7.8003,1922.4,1922.1,0.588]
["bitfinex","ETHUSD",1617246621702,0.52,1922.5,1922.1,0.588]
["bitfinex","ETHUSD",1617246621904,0.52,1922.5,1922.2,0.112]
["bitfinex","ETHUSD",1617246622312,0.38,1922.5,1922.2,0.112]
["bitfinex","ETHUSD",1617246622719,8.17976,1922.5,1922.2,0.112]
["bitfinex","ETHUSD",1617246623113,8.17976,1922.5,1921.9,0.50835375]
["bitfinex","ETHUSD",1617246623316,8.17976,1922.5,1922.1,0.574]
["bitfinex","ETHUSD",1617246623317,0.41,1922.3,1922.1,0.574]
["bitfinex","ETHUSD",1617246624314,10.81139,1922.4,1922.1,0.574]
["bitfinex","ETHUSD",1617246624514,0.14,1922.5,1922.1,0.574]
["bitfinex","ETHUSD",1617246624763,24.4291,1922.8,1922.1,0.574]
["bitfinex","ETHUSD",1617246624963,0.4,1922.7,1922.2,0.126]
["bitfinex","ETHUSD",1617246625564,1.2,1922.5,1922.2,0.126]
["bitfinex","ETHUSD",1617246626164,9.00033,1922.5,1922.2,0.126]
["bitfinex","ETHUSD",1617246626566,9.00033,1922.5,1922.3,0.17747182]
["bitfinex","ETHUSD",1617246629368,23.61,1922.4,1922.3,0.17747182]
["bitfinex","ETHUSD",1617246629569,24.81,1922.4,1922.3,0.17747182]
["bitfinex","ETHUSD",1617246629768,29.82,1922.4,1922.3,0.17747182]
["bitfinex","ETHUSD",1617246630793,37.62139,1922.4,1922.3,0.17747182]
["bitfinex","ETHUSD",1617246631194,37.62139,1922.4,1921.9,0.38835375]
["bitfinex","ETHUSD",1617246632394,37.62139,1922.4,1922.0,0.17793857]
["bitfinex","ETHUSD",1617246632619,18.65,1922.1,1922.0,0.17793857]
["bitfinex","ETHUSD",1617246632818,18.25,1922.1,1922.0,0.17793857]
["bitfinex","ETHUSD",1617246633018,19.45,1922.1,1922.0,0.17793857]
["bitfinex","ETHUSD",1617246633218,18.25,1922.1,1922.0,0.17793857]
["bitfinex","ETHUSD",1617246633419,6.21,1922.2,1922.0,0.17793857]
["bitfinex","ETHUSD",1617246633620,1.2,1922.2,1922.0,0.17793857]
["bitfinex","ETHUSD",1617246634623,6.21,1922.2,1922.0,0.17793857]
["bitfinex","ETHUSD",1617246634824,1.2,1922.3,1922.0,0.84793857]
["bitfinex","ETHUSD",1617246635441,1.2,1922.3,1922.1,0.41]
["bitfinex","ETHUSD",1617246637643,0.4,1922.4,1922.0,0.45793857]
["bitfinex","ETHUSD",1617246637887,0.4,1922.4,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246638087,1.6,1922.4,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246638287,7.80036,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246638686,0.4,1922.4,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246638887,5.01,1922.5,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246639488,5.01,1922.5,1922.2,0.45793857]
["bitfinex","ETHUSD",1617246639692,13.40313213,1922.6,1922.2,0.45793857]
["bitfinex","ETHUSD",1617246639889,14.060316,1922.6,1922.2,0.45793857]
["bitfinex","ETHUSD",1617246640089,7.79992,1922.4,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246643318,2.4804065,1922.4,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246644116,3.6804065,1922.4,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246644317,7.80153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246644517,22.76153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246647554,12.81153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246647751,7.80153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246651129,14.15153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246655737,7.80153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246657143,16.00153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246657342,16.38153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246657743,17.58153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246659767,17.20153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246660168,22.80153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246660574,17.20153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246663009,16.00153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246663611,7.80153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246666024,5.90703,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246669056,4.06623,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246670503,4.06623,1922.3,1922.2,0.55793857]
["bitfinex","ETHUSD",1617246671109,4.06623,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246671905,2.22753,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246673909,7.57753,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246679349,2.22753,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246680973,0.38453,1922.3,1922.2,0.56793857]
["bitfinex","ETHUSD",1617246682377,0.38453,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246683998,7.80153,1922.3,1922.2,0.17793857]
["bitfinex","ETHUSD",1617246684398,7.80153,1922.3,1922.2,0.25938985]
["bitfinex","ETHUSD",1617246684598,7.80153,1922.3,1921.8,7.80026]
["bitfinex","ETHUSD",1617246684599,6.55,1922.2,1921.8,6.91854444]
["bitfinex","ETHUSD",1617246684799,6.94,1922.2,1922.1,0.28]
["bitfinex","ETHUSD",1617246684998,6.94,1922.2,1921.9,3.23674619]
["bitfinex","ETHUSD",1617246685443,0.39,1922.2,1922.1,0.19382795]
["bitfinex","ETHUSD",1617246685642,10.01757,1922.4,1922.1,0.19382795]
["bitfinex","ETHUSD",1617246685643,10.01757,1922.4,1922.1,0.54382795]
["bitfinex","ETHUSD",1617246686242,7.8007,1922.2,1922.1,0.54382795]
["bitfinex","ETHUSD",1617246686653,7.8007,1922.2,1922.1,0.19382795]
["bitfinex","ETHUSD",1617246687043,4.8649,1922.2,1922.1,0.19382795]
["bitfinex","ETHUSD",1617246687848,13.6149,1922.2,1922.1,0.19382795]
["bitfinex","ETHUSD",1617246689848,13.6149,1922.2,1922.1,0.35697239]
["bitfinex","ETHUSD",1617246692675,13.2149,1922.2,1922.1,0.35697239]
["bitfinex","ETHUSD",1617246694499,4.8649,1922.2,1922.1,0.35697239]
["bitfinex","ETHUSD",1617246696125,2.9895,1922.2,1922.1,0.35697239]
["bitfinex","ETHUSD",1617246696764,2.9895,1922.2,1922.1,0.63697239]
["bitfinex","ETHUSD",1617246699161,1.1527,1922.2,1922.1,0.63697239]
["bitfinex","ETHUSD",1617246700363,1.1527,1922.2,1922.1,0.53697239]
["bitfinex","ETHUSD",1617246700765,10.85433,1922.3,1922.2,19.785]
["bitfinex","ETHUSD",1617246700766,0.4521,1922.3,1922.2,19.785]
["bitfinex","ETHUSD",1617246700979,0.4461,1922.3,1922.2,24.445]
["bitfinex","ETHUSD",1617246701176,0.4461,1922.3,1922.2,24.06]
["bitfinex","ETHUSD",1617246701776,0.4461,1922.3,1922.2,31.85812]
["bitfinex","ETHUSD",1617246701974,0.4461,1922.3,1922.2,48.0933797]
["bitfinex","ETHUSD",1617246702176,0.006,1922.7,1922.4,0.09406894]
["bitfinex","ETHUSD",1617246702377,0.006,1922.7,1922.4,7.23428686]
["bitfinex","ETHUSD",1617246702581,0.006,1922.7,1922.5,0.455]
["bitfinex","ETHUSD",1617246702777,0.006,1922.7,1922.6,3.36021792]
["bitfinex","ETHUSD",1617246702977,0.006,1922.7,1922.6,11.40255792]
["bitfinex","ETHUSD",1617246703179,0.006,1922.7,1922.6,14.68255792]
["bitfinex","ETHUSD",1617246704398,0.006,1922.7,1922.6,15.08255792]
["bitfinex","ETHUSD",1617246705002,0.01191,1922.8,1922.7,2.994]
["bitfinex","ETHUSD",1617246705207,1.88187762,1923.2,1922.7,3.08806894]
["bitfinex","ETHUSD",1617246705407,7.7,1922.8,1922.7,5.78806894]
["bitfinex","ETHUSD",1617246705604,15.49932,1922.8,1922.7,2.994]
["bitfinex","ETHUSD",1617246706003,15.09932,1922.8,1922.7,2.994]
["bitfinex","ETHUSD",1617246707426,15.09932,1922.8,1922.7,2.894]
["bitfinex","ETHUSD",1617246708427,7.3,1922.8,1922.7,3.174]
["bitfinex","ETHUSD",1617246708627,7.3,1922.8,1922.7,2.894]
["bitfinex","ETHUSD",1617246709652,7.79843,1923.1,1922.7,3.174]
["bitfinex","ETHUSD",1617246709852,0.41,1923.2,1922.8,0.42]
["bitfinex","ETHUSD",1617246710051,0.41,1923.2,1922.9,0.28]
["bitfinex","ETHUSD",1617246710251,0.54268168,1923.3,1922.9,0.28]
["bitfinex","ETHUSD",1617246710455,11.47923432,1923.4,1923.0,0.42]
["bitfinex","ETHUSD",1617246710852,11.0,1923.4,1923.3,0.44198628]
["bitfinex","ETHUSD",1617246712581,16.35,1923.4,1923.3,0.44198628]
["bitfinex","ETHUSD",1617246712780,11.0,1923.4,1923.3,0.44198628]
["bitfinex","ETHUSD",1617246712983,11.38,1923.4,1923.3,0.16198628]
["bitfinex","ETHUSD",1617246713180,19.17707,1923.4,1923.3,0.16198628]
["bitfinex","ETHUSD",1617246716407,18.79707,1923.4,1923.3,0.16198628]
["bitfinex","ETHUSD",1617246717630,19.18707,1923.4,1923.3,0.16198628]
["bitfinex","ETHUSD",1617246719452,25.03707,1923.4,1923.3,0.16198628]
["bitfinex","ETHUSD",1617246719652,19.18707,1923.4,1923.3,0.16198628]
["bitfinex","ETHUSD",1617246721054,18.79707,1923.4,1923.3,0.16198628]
["bitfinex","ETHUSD",1617246722285,18.79707,1923.4,1923.3,0.44198628]
["bitfinex","ETHUSD",1617246724709,18.79707,1923.4,1923.3,0.16198628]
["bitfinex","ETHUSD",1617246724710,19.19707,1923.4,1923.3,0.16198628]
["bitfinex","ETHUSD",1617246728132,7.79771,1923.2,1922.6,7.89144894]
["bitfinex","ETHUSD",1617246728333,0.4,1923.0,1922.9,0.434]
["bitfinex","ETHUSD",1617246729332,0.4,1923.0,1922.9,0.62963781]
["bitfinex","ETHUSD",1617246729533,7.79771,1923.2,1922.9,0.62963781]
["bitfinex","ETHUSD",1617246729776,7.79771,1923.2,1922.9,0.19563781]
["bitfinex","ETHUSD",1617246729777,23.26,1923.0,1922.9,0.19563781]
["bitfinex","ETHUSD",1617246730178,28.27,1923.0,1922.9,0.19563781]
["bitfinex","ETHUSD",1617246730378,29.47,1923.0,1922.9,0.19563781]
["bitfinex","ETHUSD",1617246730979,37.26928,1923.0,1922.9,0.19563781]
["bitfinex","ETHUSD",1617246735409,45.26928,1923.0,1922.9,0.19563781]
["bitfinex","ETHUSD",1617246736615,45.26928,1923.0,1922.9,7.81e-06]
["bitfinex","ETHUSD",1617246736813,45.26928,1923.0,1922.2,0.7]
["bitfinex","ETHUSD",1617246736814,3.35181798,1922.9,1922.2,0.7]
["bitfinex","ETHUSD",1617246737011,0.41,1922.4,1922.2,0.7]
["bitfinex","ETHUSD",1617246737211,0.41,1922.4,1921.6,35.2121]
["bitfinex","ETHUSD",1617246737212,0.41,1922.4,1922.0,0.469]
["bitfinex","ETHUSD",1617246737833,0.41,1922.4,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246738234,13.55214,1922.2,1922.1,0.39413596]
["bitfinex","ETHUSD",1617246738434,13.55214,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246738636,22.11434,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246739237,41.16434,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246739833,41.70732152,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246740033,31.70331592,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246740262,30.65732152,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246740662,30.26732152,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246740862,30.53875784,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246741062,35.54875784,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246741699,35.27732152,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246742695,21.06732152,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246742906,21.72434,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246743306,20.52434,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246744007,21.72434,1922.2,1922.1,0.16313596]
["bitfinex","ETHUSD",1617246744207,21.72434,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246744411,22.13434,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246745210,20.52434,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246747211,21.72434,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246748233,20.52434,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246748433,14.77434,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246748634,7.80214,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246749036,21.20214,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246750037,27.10214,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246750239,21.20214,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246751088,22.40214,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246752292,22.80214,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246752693,22.40214,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246753294,21.20214,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246753494,5.92134,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246754097,29.17134,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246754495,35.38134,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246755697,21.17134,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246755898,30.37134,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246756338,35.38134,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246756538,33.53894,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246756939,27.38134,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246758140,34.18134,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246758945,26.18134,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246759146,21.17134,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246759546,19.33424,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246759747,20.53424,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246760547,19.33424,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246760746,20.53424,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246762558,18.69274,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246762762,30.50274,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246762960,22.50274,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246763363,17.49274,1922.2,1922.1,0.11313596]
["bitfinex","ETHUSD",1617246763763,17.49274,1922.2,1922.1,0.16314444]
["bitfinex","ETHUSD",1617246765583,15.65454,1922.2,1922.1,0.16314444]
["bitfinex","ETHUSD",1617246766806,21.05454,1922.2,1922.1,0.16314444]
["bitfinex","ETHUSD",1617246767008,39.76784,1922.2,1922.1,0.16314444]
["bitfinex","ETHUSD",1617246767209,40.46374,1922.2,1922.1,0.16314444]
["bitfinex","ETHUSD",1617246767408,42.25574,1922.2,1922.1,0.16314444]
["bitfinex","ETHUSD",1617246767611,3.24042058,1922.1,1921.2,2.385]
["bitfinex","ETHUSD",1617246767808,3.24042058,1922.1,1921.3,0.315]
["bitfinex","ETHUSD",1617246767809,0.4,1921.5,1921.3,0.315]
["bitfinex","ETHUSD",1617246768011,9.1277,1921.6,1921.3,0.28]
["bitfinex","ETHUSD",1617246768209,9.885913,1921.5,1921.2,2.0]
["bitfinex","ETHUSD",1617246768410,3.281243,1921.5,1921.2,2.0]
["bitfinex","ETHUSD",1617246768608,1.438143,1921.5,1921.2,2.0]
["bitfinex","ETHUSD",1617246769239,1.438143,1921.5,1921.2,2.68]
["bitfinex","ETHUSD",1617246769440,7.8066,1921.4,1921.2,0.68]
["bitfinex","ETHUSD",1617246770237,10.646933,1921.5,1921.2,0.68]
["bitfinex","ETHUSD",1617246770438,0.238143,1921.5,1921.2,0.792]
["bitfinex","ETHUSD",1617246770837,0.188143,1921.5,1921.3,0.38]
["bitfinex","ETHUSD",1617246771438,0.188143,1921.5,1921.2,0.28]
["bitfinex","ETHUSD",1617246771639,7.80528,1921.4,1921.2,0.28]
["bitfinex","ETHUSD",1617246771861,7.80528,1921.4,1921.2,0.66]
["bitfinex","ETHUSD",1617246772462,7.80528,1921.4,1921.3,0.17078038]
["bitfinex","ETHUSD",1617246774512,5.96498,1921.4,1921.3,0.17078038]
["bitfinex","ETHUSD",1617246775517,12.489003,1921.5,1921.3,0.17078038]
["bitfinex","ETHUSD",1617246775713,2.4309,1921.7,1921.3,0.85078038]
["bitfinex","ETHUSD",1617246775917,1.2,1921.7,1921.4,0.81]
["bitfinex","ETHUSD",1617246776113,0.54309518,1921.9,1921.4,0.81]
["bitfinex","ETHUSD",1617246776314,0.54309518,1921.9,1921.6,0.42]
["bitfinex","ETHUSD",1617246776513,2.6015986,1922.0,1921.7,0.28]
["bitfinex","ETHUSD",1617246776714,7.80339,1921.9,1921.7,0.28]
["bitfinex","ETHUSD",1617246777716,5.90659,1921.9,1921.7,0.28]
["bitfinex","ETHUSD",1617246779219,5.90659,1921.9,1921.5,0.38]
["bitfinex","ETHUSD",1617246779220,5.01,1921.8,1921.5,0.38]
["bitfinex","ETHUSD",1617246779420,9.8865352,1921.7,1921.5,0.28]
["bitfinex","ETHUSD",1617246779646,2.0813752,1921.7,1921.4,0.406]
["bitfinex","ETHUSD",1617246779842,2.0813752,1921.7,1921.4,0.294]
["bitfinex","ETHUSD",1617246780644,0.2384752,1921.7,1921.4,0.294]
["bitfinex","ETHUSD",1617246780844,0.2384752,1921.7,1921.4,0.28]
["bitfinex","ETHUSD",1617246781049,7.80516,1921.6,1921.3,0.45078038]
["bitfinex","ETHUSD",1617246781245,2.0814719,1921.5,1921.3,0.45078038]
["bitfinex","ETHUSD",1617246782269,7.80552,1921.4,1921.3,0.45078038]
["bitfinex","ETHUSD",1617246782472,7.80552,1921.4,1921.3,0.85078038]
["bitfinex","ETHUSD",1617246782670,2.0814719,1921.5,1921.3,0.85078038]
["bitfinex","ETHUSD",1617246782871,8.2278,1921.8,1921.3,0.85078038]
["bitfinex","ETHUSD",1617246783071,8.2278,1921.8,1921.5,0.42]
["bitfinex","ETHUSD",1617246783474,0.54304652,1921.9,1921.5,0.42]
["bitfinex","ETHUSD",1617246783677,8.56717,1921.7,1921.6,0.28]
["bitfinex","ETHUSD",1617246784276,10.6483493,1921.7,1921.6,0.28]
["bitfinex","ETHUSD",1617246784475,2.0811793,1921.7,1921.6,0.28]
["bitfinex","ETHUSD",1617246784674,0.54304652,1921.9,1921.6,0.28]
["bitfinex","ETHUSD",1617246784896,7.80395,1921.7,1921.6,0.392]
["bitfinex","ETHUSD",1617246785098,7.80395,1921.7,1921.6,0.28]
["bitfinex","ETHUSD",1617246786098,7.80395,1921.7,1921.6,0.68]
["bitfinex","ETHUSD",1617246786727,5.96305,1921.7,1921.6,0.68]
["bitfinex","ETHUSD",1617246787927,5.96305,1921.7,1921.6,0.28]
["bitfinex","ETHUSD",1617246789329,7.80346,1921.8,1921.6,0.28]
["bitfinex","ETHUSD",1617246789530,7.80346,1921.8,1921.6,0.378]
["bitfinex","ETHUSD",1617246789729,5.95876,1921.8,1921.7,0.16318265]
["bitfinex","ETHUSD",1617246789930,2.0809849,1921.9,1921.7,0.16318265]
["bitfinex","ETHUSD",1617246790363,9.8842049,1921.9,1921.7,0.16318265]
["bitfinex","ETHUSD",1617246791568,7.80322,1921.9,1921.7,0.16318265]
["bitfinex","ETHUSD",1617246792365,13.85,1921.8,1921.6,0.04492465]
["bitfinex","ETHUSD",1617246792966,11.4635,1921.8,1921.6,0.04492465]
["bitfinex","ETHUSD",1617246793368,11.4635,1921.8,1921.3,2.17611714]
["bitfinex","ETHUSD",1617246793568,11.4635,1921.8,1921.4,0.315]
["bitfinex","ETHUSD",1617246793770,11.8535,1921.8,1921.4,0.315]
["bitfinex","ETHUSD",1617246794971,19.6571,1921.8,1921.4,0.315]
["bitfinex","ETHUSD",1617246795171,19.2671,1921.8,1921.4,0.315]
["bitfinex","ETHUSD",1617246795794,19.2671,1921.8,1921.5,0.41]
["bitfinex","ETHUSD",1617246795994,17.4305,1921.8,1921.5,0.41]
["bitfinex","ETHUSD",1617246796995,2.0810729,1921.7,1921.5,0.41]
["bitfinex","ETHUSD",1617246798221,9.8851029,1921.7,1921.4,0.315]
["bitfinex","ETHUSD",1617246798421,9.8851029,1921.7,1921.4,0.725]
["bitfinex","ETHUSD",1617246798622,9.8851029,1921.7,1921.3,3.51767294]
["bitfinex","ETHUSD",1617246798822,9.9751029,1921.7,1921.3,4.19767294]
["bitfinex","ETHUSD",1617246799022,16.1288029,1921.7,1921.3,4.19767294]
["bitfinex","ETHUSD",1617246799425,8.1847729,1921.7,1921.5,0.39]
["bitfinex","ETHUSD",1617246799622,0.1847729,1921.7,1921.6,0.4]
["bitfinex","ETHUSD",1617246799822,7.80357,1921.8,1921.6,0.4]
["bitfinex","ETHUSD",1617246800422,7.80357,1921.8,1921.5,0.28]
["bitfinex","ETHUSD",1617246802065,5.96147,1921.8,1921.5,3.62861678]
["bitfinex","ETHUSD",1617246803276,8.0425062,1921.8,1921.5,3.62861678]
["bitfinex","ETHUSD",1617246803473,8.0425062,1921.8,1921.5,0.28]
["bitfinex","ETHUSD",1617246803474,2.0810362,1921.8,1921.5,0.28]
["bitfinex","ETHUSD",1617246803674,0.14,1921.9,1921.5,0.28]
["bitfinex","ETHUSD",1617246804273,0.14,1921.9,1921.5,8.0836]
["bitfinex","ETHUSD",1617246804675,0.39,1922.0,1921.5,11.4338905]
["bitfinex","ETHUSD",1617246804873,2.76394526,1922.1,1921.6,0.38]
["bitfinex","ETHUSD",1617246805074,2.76394526,1922.1,1921.7,0.329]
["bitfinex","ETHUSD",1617246805075,0.68298776,1922.1,1921.7,0.329]
["bitfinex","ETHUSD",1617246805902,0.68298776,1922.1,1921.7,8.13157]
["bitfinex","ETHUSD",1617246806096,0.68298776,1922.1,1921.7,11.55157]
["bitfinex","ETHUSD",1617246806696,1.09298776,1922.1,1921.7,11.55157]
["bitfinex","ETHUSD",1617246808097,22.49313997,1922.2,1921.7,11.95157]
["bitfinex","ETHUSD",1617246808297,22.49313997,1922.2,1921.8,0.371]
["bitfinex","ETHUSD",1617246808524,21.40716776,1922.2,1921.8,0.371]
["bitfinex","ETHUSD",1617246809526,21.81716776,1922.2,1921.8,0.371]
["bitfinex","ETHUSD",1617246810727,20.61716776,1922.2,1921.8,0.371]
["bitfinex","ETHUSD",1617246811154,19.97396776,1922.2,1921.8,0.371]
["bitfinex","ETHUSD",1617246811356,18.77396776,1922.2,1921.8,0.371]
["bitfinex","ETHUSD",1617246811555,18.36396776,1922.2,1921.8,0.371]
["bitfinex","ETHUSD",1617246812157,18.76396776,1922.2,1921.8,0.371]
["bitfinex","ETHUSD",1617246812958,18.76396776,1922.2,1921.8,8.17285]
["bitfinex","ETHUSD",1617246812959,10.96108776,1922.2,1921.8,8.17285]
["bitfinex","ETHUSD",1617246813159,5.15,1922.2,1921.9,0.38]
["bitfinex","ETHUSD",1617246813360,8.14,1922.2,1921.9,0.38]
["bitfinex","ETHUSD",1617246813560,0.14,1922.2,1921.9,0.38]
["bitfinex","ETHUSD",1617246813979,0.09,1922.2,1921.9,0.38]
["bitfinex","ETHUSD",1617246814180,7.4787,1922.3,1922.0,8.21133]
["bitfinex","ETHUSD",1617246814578,1.256,1922.3,1922.0,8.21133]
["bitfinex","ETHUSD",1617246815185,0.54288335,1922.4,1922.0,8.52633]
["bitfinex","ETHUSD",1617246815780,0.54288335,1922.4,1922.0,12.42645]
["bitfinex","ETHUSD",1617246815981,0.54288335,1922.4,1922.0,4.62512]
["bitfinex","ETHUSD",1617246816180,5.55288335,1922.4,1922.0,4.62512]
["bitfinex","ETHUSD",1617246816399,5.01,1922.3,1922.0,4.62512]
["bitfinex","ETHUSD",1617246817200,3.1639,1922.3,1922.1,7.80088]
["bitfinex","ETHUSD",1617246817600,9.74288335,1922.4,1922.1,7.80088]
["bitfinex","ETHUSD",1617246817808,0.54288335,1922.4,1922.1,7.80088]
["bitfinex","ETHUSD",1617246818203,0.54288335,1922.4,1922.2,0.1459017]
["bitfinex","ETHUSD",1617246818403,0.54288335,1922.4,1922.1,7.80088]
["bitfinex","ETHUSD",1617246819069,0.54288335,1922.4,1922.0,4.62512]
["bitfinex","ETHUSD",1617246819269,0.54288335,1922.4,1922.1,0.709]
["bitfinex","ETHUSD",1617246819671,0.056,1922.5,1922.1,0.709]
["bitfinex","ETHUSD",1617246820068,0.39,1922.6,1922.1,8.50936]
["bitfinex","ETHUSD",1617246820268,6.39224,1922.7,1922.2,0.38]
["bitfinex","ETHUSD",1617246820473,14.39224,1922.7,1922.3,0.371]
["bitfinex","ETHUSD",1617246820670,6.39224,1922.7,1922.3,0.371]
["bitfinex","ETHUSD",1617246821071,7.59224,1922.7,1922.3,0.371]
["bitfinex","ETHUSD",1617246821671,6.39224,1922.7,1922.3,0.371]
["bitfinex","ETHUSD",1617246821872,6.77224,1922.7,1922.4,0.329]
["bitfinex","ETHUSD",1617246822076,7.59224,1922.7,1922.4,0.329]
["bitfinex","ETHUSD",1617246823273,5.75444,1922.7,1922.4,0.329]
["bitfinex","ETHUSD",1617246823472,5.75444,1922.7,1922.2,0.53834539]
["bitfinex","ETHUSD",1617246823673,5.01,1922.5,1922.2,0.53834539]
["bitfinex","ETHUSD",1617246823872,5.01,1922.5,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246824282,12.81132,1922.5,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246824681,20.81132,1922.5,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246824881,13.01,1922.5,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246825684,5.01,1922.5,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246826081,6.21,1922.5,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246826281,5.96453,1922.4,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246826481,7.16453,1922.4,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246826683,9.2451284,1922.4,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246826906,3.2805984,1922.4,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246827607,14.55225,1922.3,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246829011,6.75,1922.3,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246829213,4.9121,1922.3,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246831826,4.8621,1922.3,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246832252,3.0221,1922.3,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246835198,1.1794,1922.3,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246835399,14.21,1922.5,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246835798,5.01,1922.5,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246836199,13.01,1922.5,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246836398,0.4,1922.4,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246837404,13.01,1922.5,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246837605,3.3363605,1922.6,1922.2,0.13834539]
["bitfinex","ETHUSD",1617246838008,8.0,1922.5,1922.2,0.46734539]
["bitfinex","ETHUSD",1617246838203,1.4938605,1922.6,1922.2,0.46734539]
["bitfinex","ETHUSD",1617246838607,6.5038605,1922.6,1922.2,0.46734539]
["bitfinex","ETHUSD",1617246839006,5.066,1922.6,1922.2,3.78743275]
["bitfinex","ETHUSD",1617246839206,0.056,1922.6,1922.3,0.41]
["bitfinex","ETHUSD",1617246839407,0.54286827,1922.7,1922.4,0.38]
["bitfinex","ETHUSD",1617246841234,2.02495563,1922.7,1922.4,0.38]
["bitfinex","ETHUSD",1617246841631,21.8884,1922.8,1922.4,0.38]
["bitfinex","ETHUSD",1617246841829,21.8884,1922.8,1922.5,0.329]
["bitfinex","ETHUSD",1617246841830,7.80064,1922.6,1922.5,0.329]
["bitfinex","ETHUSD",1617246842432,2.1360925,1922.8,1922.5,0.329]
["bitfinex","ETHUSD",1617246842860,9.9363125,1922.8,1922.5,0.329]
["bitfinex","ETHUSD",1617246843059,9.9363125,1922.8,1922.5,0.719]
["bitfinex","ETHUSD",1617246843260,8.056,1922.8,1922.5,0.719]
["bitfinex","ETHUSD",1617246843459,0.056,1922.8,1922.5,0.719]
["bitfinex","ETHUSD",1617246844059,0.056,1922.8,1922.5,0.329]
["bitfinex","ETHUSD",1617246844259,1.4990064,1922.9,1922.5,0.329]
["bitfinex","ETHUSD",1617246844459,1.4990064,1922.9,1922.5,0.729]
["bitfinex","ETHUSD",1617246844661,7.79992,1922.8,1922.5,0.729]
["bitfinex","ETHUSD",1617246845060,15.79992,1922.8,1922.5,0.329]
["bitfinex","ETHUSD",1617246845280,8.0,1922.8,1922.5,0.329]
["bitfinex","ETHUSD",1617246845681,7.80067,1922.7,1922.5,0.329]
["bitfinex","ETHUSD",1617246846284,9.8808467,1922.7,1922.5,0.329]
["bitfinex","ETHUSD",1617246847089,2.0801767,1922.7,1922.5,0.329]
["bitfinex","ETHUSD",1617246847286,0.2410767,1922.7,1922.5,0.329]
["bitfinex","ETHUSD",1617246847487,0.39,1922.6,1922.1,0.09406894]
["bitfinex","ETHUSD",1617246847688,0.39,1922.6,1921.8,14.29944]
["bitfinex","ETHUSD",1617246847689,3.30845418,1922.5,1921.9,0.09406894]
["bitfinex","ETHUSD",1617246847934,5.4,1922.6,1922.0,0.364]
["bitfinex","ETHUSD",1617246847935,7.80227,1922.2,1922.0,0.364]
["bitfinex","ETHUSD",1617246848135,7.80227,1922.2,1922.1,0.17305246]
["bitfinex","ETHUSD",1617246849937,13.7297,1922.6,1922.1,0.45305246]
["bitfinex","ETHUSD",1617246850136,21.3397,1922.6,1922.1,0.45305246]
["bitfinex","ETHUSD",1617246850336,19.5022,1922.6,1922.2,0.4]
["bitfinex","ETHUSD",1617246850536,19.5022,1922.6,1922.2,0.757]
["bitfinex","ETHUSD",1617246850936,7.80105,1922.5,1922.2,0.757]
["bitfinex","ETHUSD",1617246851740,13.3397,1922.6,1922.2,0.757]
["bitfinex","ETHUSD",1617246851937,13.3397,1922.6,1922.2,0.357]
["bitfinex","ETHUSD",1617246852136,29.14026,1922.6,1922.2,0.357]
["bitfinex","ETHUSD",1617246852338,13.3397,1922.6,1922.2,0.357]
["bitfinex","ETHUSD",1617246853157,7.80116,1922.5,1922.2,0.357]
["bitfinex","ETHUSD",1617246853358,5.96376,1922.5,1922.2,0.357]
["bitfinex","ETHUSD",1617246853756,8.0442077,1922.5,1922.2,0.357]
["bitfinex","ETHUSD",1617246853956,2.0804477,1922.5,1922.2,0.357]
["bitfinex","ETHUSD",1617246854557,7.80195,1922.4,1922.2,0.357]
["bitfinex","ETHUSD",1617246856191,7.80195,1922.4,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246856391,9.8813777,1922.5,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246856592,2.0804477,1922.5,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246857794,21.3397,1922.6,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246857993,13.3397,1922.6,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246858817,7.80099,1922.5,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246859416,6.33639,1922.5,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246859621,18.3101087,1922.5,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246860019,5.95639,1922.5,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246862462,4.11789,1922.5,1922.3,0.55312747]
["bitfinex","ETHUSD",1617246863468,4.11789,1922.5,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246865466,2.27859,1922.5,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246866489,23.52083358,1922.4,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246866689,31.52083358,1922.4,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246866889,33.12083358,1922.4,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246867091,42.26703358,1922.4,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246867292,72.26703358,1922.4,1922.3,0.16312747]
["bitfinex","ETHUSD",1617246867495,78.72193815,1922.4,1921.8,3.48]
["bitfinex","ETHUSD",1617246867690,4.51942358,1922.1,1921.8,3.48]
["bitfinex","ETHUSD",1617246867890,31.2,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246868090,41.5926,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246868289,49.5926,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246868493,47.7538,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246868691,60.5603,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246869306,61.10339219,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246871108,61.37490269,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246871308,33.73640269,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246871530,33.34640269,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246871932,22.95380269,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246872737,19.52079219,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246874158,11.71429219,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246874358,9.85509219,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246874560,0.54309219,1921.9,1921.8,3.48]
["bitfinex","ETHUSD",1617246874764,0.27147909,1922.2,1921.8,3.48]
["bitfinex","ETHUSD",1617246874959,0.27147909,1922.2,1921.9,0.42]
["bitfinex","ETHUSD",1617246875160,15.41424,1922.3,1921.9,0.42]
["bitfinex","ETHUSD",1617246875562,7.80295,1922.1,1921.9,0.42]
["bitfinex","ETHUSD",1617246876561,7.80295,1922.1,1921.8,3.48]
["bitfinex","ETHUSD",1617246876562,14.66,1922.0,1921.8,3.48]
["bitfinex","ETHUSD",1617246876827,6.21,1922.0,1921.8,3.48]
["bitfinex","ETHUSD",1617246877227,6.21,1922.0,1921.2,3.41902558]
["bitfinex","ETHUSD",1617246877427,3.1729,1922.0,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246877828,1.2,1922.1,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246877829,11.60468,1922.1,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246878228,18.40468,1922.1,1921.8,0.259]
["bitfinex","ETHUSD",1617246878430,18.40468,1922.1,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246878627,18.40468,1922.1,1921.7,0.47721006]
["bitfinex","ETHUSD",1617246878827,19.60468,1922.1,1921.7,0.47721006]
["bitfinex","ETHUSD",1617246879226,12.81382,1921.9,1921.7,0.47721006]
["bitfinex","ETHUSD",1617246879428,20.81382,1921.9,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246879628,5.01,1921.9,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246879828,5.01,1921.9,1921.7,0.47721006]
["bitfinex","ETHUSD",1617246880029,18.695742,1922.1,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246880231,5.01,1921.9,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246880434,5.96437,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246880633,10.97437,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246880830,5.96437,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246883434,4.11957,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246884658,9.76957,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246885161,4.11957,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246886561,2.28107,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246887589,8.38107,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246887786,2.28107,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246889487,0.41937,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246890407,6.76937,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246891210,7.96937,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246892640,13.93294,1921.8,1921.7,0.19721006]
["bitfinex","ETHUSD",1617246894846,13.93294,1921.8,1921.3,0.39]
["bitfinex","ETHUSD",1617246895046,7.0916764,1921.6,1921.3,0.39]
["bitfinex","ETHUSD",1617246895495,5.2529764,1921.6,1921.3,0.691]
["bitfinex","ETHUSD",1617246895900,7.80629,1921.5,1921.3,0.691]
["bitfinex","ETHUSD",1617246896497,0.2429764,1921.6,1921.4,0.39]
["bitfinex","ETHUSD",1617246897295,8.2429764,1921.6,1921.4,0.39]
["bitfinex","ETHUSD",1617246897495,0.2429764,1921.6,1921.3,0.301]
["bitfinex","ETHUSD",1617246897895,1.2,1921.8,1921.4,0.41]
["bitfinex","ETHUSD",1617246898098,8.0,1921.7,1921.4,0.41]
["bitfinex","ETHUSD",1617246898499,10.30839012,1921.9,1921.4,0.41]
["bitfinex","ETHUSD",1617246898697,18.30839012,1921.9,1921.4,0.41]
["bitfinex","ETHUSD",1617246899097,2.0814546,1921.6,1921.4,0.41]
["bitfinex","ETHUSD",1617246899299,7.80502,1921.5,1921.4,12.56]
["bitfinex","ETHUSD",1617246899503,8.54311012,1921.9,1921.4,0.41]
["bitfinex","ETHUSD",1617246899705,0.54311012,1921.9,1921.4,0.41]
["bitfinex","ETHUSD",1617246900510,2.6020955,1922.0,1921.6,0.42]
["bitfinex","ETHUSD",1617246901515,0.7639955,1922.0,1921.6,0.42]
["bitfinex","ETHUSD",1617246901711,0.7639955,1922.0,1921.6,0.81]
["bitfinex","ETHUSD",1617246902112,7.80417,1921.8,1921.6,0.81]
["bitfinex","ETHUSD",1617246904537,5.96287,1921.8,1921.6,0.81]
["bitfinex","ETHUSD",1617246904737,4.07141383,1922.1,1921.7,0.55704952]
["bitfinex","ETHUSD",1617246904938,12.8283,1922.2,1921.9,0.4]
["bitfinex","ETHUSD",1617246905136,17.8283,1922.2,1921.9,0.4]
["bitfinex","ETHUSD",1617246905336,21.89941057,1922.2,1921.9,0.4]
["bitfinex","ETHUSD",1617246905536,7.80309,1922.1,1921.9,0.4]
["bitfinex","ETHUSD",1617246906167,7.80309,1922.1,1921.8,0.42]
["bitfinex","ETHUSD",1617246906367,7.80309,1922.1,1921.7,0.82704952]
["bitfinex","ETHUSD",1617246906969,7.80309,1922.1,1921.7,0.15704952]
["bitfinex","ETHUSD",1617246907167,7.80309,1922.1,1921.7,0.43704952]
["bitfinex","ETHUSD",1617246907567,5.96519,1922.1,1921.7,0.43704952]
["bitfinex","ETHUSD",1617246907769,5.96519,1922.1,1921.8,0.39]
["bitfinex","ETHUSD",1617246908415,5.96519,1922.1,1921.7,0.15704952]
["bitfinex","ETHUSD",1617246908416,2.0812161,1922.0,1921.7,0.15704952]
["bitfinex","ETHUSD",1617246908617,7.80444,1921.9,1921.7,0.54704952]
["bitfinex","ETHUSD",1617246909817,7.80444,1921.9,1921.7,0.15704952]
["bitfinex","ETHUSD",1617246910017,7.80444,1921.9,1921.7,1.18654928]
["bitfinex","ETHUSD",1617246910618,5.96104,1921.9,1921.7,1.18654928]
["bitfinex","ETHUSD",1617246911623,13.96104,1921.9,1921.7,0.15704952]
["bitfinex","ETHUSD",1617246911822,13.96104,1921.9,1921.1,2.14970864]
["bitfinex","ETHUSD",1617246911823,37.61504173,1921.8,1921.2,0.18757672]
["bitfinex","ETHUSD",1617246912023,37.61504173,1921.8,1921.1,1.0]
["bitfinex","ETHUSD",1617246912024,3.2550395,1921.6,1921.1,1.0]
["bitfinex","ETHUSD",1617246912221,8.2650395,1921.6,1921.1,1.0]
["bitfinex","ETHUSD",1617246913017,5.01,1921.5,1921.1,1.0]
["bitfinex","ETHUSD",1617246913219,5.01,1921.5,1921.1,1.28]
["bitfinex","ETHUSD",1617246913220,12.4904027,1921.5,1921.1,1.28]
["bitfinex","ETHUSD",1617246913639,10.6346027,1921.5,1921.1,4.59557538]
["bitfinex","ETHUSD",1617246913841,0.2259327,1921.5,1921.2,0.42]
["bitfinex","ETHUSD",1617246914038,0.2259327,1921.5,1921.3,0.41]
["bitfinex","ETHUSD",1617246915839,8.0316327,1921.5,1921.1,1.0]
["bitfinex","ETHUSD",1617246916039,22.0414327,1921.5,1921.2,0.41]
["bitfinex","ETHUSD",1617246916266,14.2357327,1921.5,1921.2,0.41]
["bitfinex","ETHUSD",1617246916466,7.1011327,1921.5,1921.1,1.28]
["bitfinex","ETHUSD",1617246916665,5.2633327,1921.5,1921.2,0.39]
["bitfinex","ETHUSD",1617246916864,5.2633327,1921.5,1921.3,0.41]
["bitfinex","ETHUSD",1617246917269,7.80595,1921.4,1921.3,0.41]
["bitfinex","ETHUSD",1617246917465,15.80595,1921.4,1921.3,0.41]
["bitfinex","ETHUSD",1617246918065,15.80595,1921.4,1921.1,1.0]
["bitfinex","ETHUSD",1617246918265,8.0,1921.7,1921.3,0.28]
["bitfinex","ETHUSD",1617246918266,10.0812828,1921.7,1921.3,0.28]
["bitfinex","ETHUSD",1617246918466,18.8166,1921.8,1921.4,0.42]
["bitfinex","ETHUSD",1617246918467,13.8066,1921.8,1921.4,0.42]
["bitfinex","ETHUSD",1617246918666,21.8066,1921.8,1921.5,0.67]
["bitfinex","ETHUSD",1617246919089,13.8066,1921.8,1921.5,0.67]
["bitfinex","ETHUSD",1617246919689,11.9673,1921.8,1921.5,0.67]
["bitfinex","ETHUSD",1617246920090,9.8843482,1922.0,1921.5,0.67]
["bitfinex","ETHUSD",1617246920291,8.0,1921.8,1921.7,0.4]
["bitfinex","ETHUSD",1617246920490,10.0810282,1922.0,1921.7,0.4]
["bitfinex","ETHUSD",1617246920690,2.0810282,1922.0,1921.7,0.4]
["bitfinex","ETHUSD",1617246920892,8.0,1921.9,1921.7,0.4]
["bitfinex","ETHUSD",1617246921092,2.0810282,1922.0,1921.7,0.49]
["bitfinex","ETHUSD",1617246921292,2.0810282,1922.0,1921.7,0.9]
["bitfinex","ETHUSD",1617246921713,2.0810282,1922.0,1921.7,0.732]
["bitfinex","ETHUSD",1617246921941,2.0810282,1922.0,1921.7,0.322]
["bitfinex","ETHUSD",1617246922744,3.6805154,1922.2,1921.7,0.322]
["bitfinex","ETHUSD",1617246922745,1.6968436,1922.2,1921.8,0.38]
["bitfinex","ETHUSD",1617246923147,6.6968436,1922.2,1921.8,0.38]
["bitfinex","ETHUSD",1617246923344,2.0810282,1922.0,1921.8,0.38]
["bitfinex","ETHUSD",1617246924362,2.0810282,1922.0,1921.7,0.322]
["bitfinex","ETHUSD",1617246924761,7.80361,1921.9,1921.7,0.322]
["bitfinex","ETHUSD",1617246925763,7.79441,1921.9,1921.7,0.722]
["bitfinex","ETHUSD",1617246926968,7.79441,1921.9,1921.7,0.322]
["bitfinex","ETHUSD",1617246927970,7.79441,1921.9,1921.7,1.34962642]
["bitfinex","ETHUSD",1617246928169,7.79441,1921.9,1921.7,0.322]
["bitfinex","ETHUSD",1617246928769,5.95051,1921.9,1921.7,0.322]
["bitfinex","ETHUSD",1617246931796,4.10961,1921.9,1921.7,0.322]
["bitfinex","ETHUSD",1617246932019,7.41534952,1921.9,1921.5,0.1965571]
["bitfinex","ETHUSD",1617246932219,7.79534952,1921.9,1921.5,0.1965571]
["bitfinex","ETHUSD",1617246932417,15.79534952,1921.9,1921.5,0.1965571]
["bitfinex","ETHUSD",1617246932619,11.68573952,1921.9,1921.5,0.4765571]
["bitfinex","ETHUSD",1617246933021,8.38,1921.9,1921.5,0.4765571]
["bitfinex","ETHUSD",1617246933219,2.081412,1921.8,1921.5,0.4765571]
["bitfinex","ETHUSD",1617246933419,7.80579,1921.7,1921.5,0.4765571]
["bitfinex","ETHUSD",1617246933820,7.80579,1921.7,1921.5,0.1965571]
["bitfinex","ETHUSD",1617246934020,7.80579,1921.7,1921.5,0.4765571]
["bitfinex","ETHUSD",1617246934420,15.80579,1921.7,1921.5,0.4765571]
["bitfinex","ETHUSD",1617246934849,13.94389,1921.7,1921.5,0.4765571]
["bitfinex","ETHUSD",1617246935250,13.94389,1921.7,1921.5,0.1965571]
["bitfinex","ETHUSD",1617246935450,8.8,1921.6,1921.5,0.28]
["bitfinex","ETHUSD",1617246935652,9.2,1921.6,1921.5,0.28]
["bitfinex","ETHUSD",1617246936451,9.2,1921.6,1921.2,7.80447]
["bitfinex","ETHUSD",1617246936652,9.2,1921.6,1921.3,0.462]
["bitfinex","ETHUSD",1617246937463,8.8,1921.6,1921.3,0.462]
["bitfinex","ETHUSD",1617246937863,15.80579,1921.7,1921.3,0.462]
["bitfinex","ETHUSD",1617246938069,15.80579,1921.7,1921.4,0.238]
["bitfinex","ETHUSD",1617246938270,8.0,1921.7,1921.4,0.238]
["bitfinex","ETHUSD",1617246938663,10.481412,1921.8,1921.4,0.238]
["bitfinex","ETHUSD",1617246938864,2.481412,1921.8,1921.4,0.238]
["bitfinex","ETHUSD",1617246939063,2.481412,1921.8,1921.5,0.434]
["bitfinex","ETHUSD",1617246939265,2.081412,1921.8,1921.5,0.434]
["bitfinex","ETHUSD",1617246939663,2.461412,1921.8,1921.5,0.434]
["bitfinex","ETHUSD",1617246939912,7.80484,1921.7,1921.5,0.434]
["bitfinex","ETHUSD",1617246940112,15.80484,1921.7,1921.5,0.58561039]
["bitfinex","ETHUSD",1617246940311,7.80484,1921.7,1921.5,0.58561039]
["bitfinex","ETHUSD",1617246940613,8.0,1921.7,1921.5,0.15161039]
["bitfinex","ETHUSD",1617246940818,13.3049,1921.6,1921.5,0.15161039]
["bitfinex","ETHUSD",1617246943018,7.8049,1921.6,1921.5,0.55161039]
["bitfinex","ETHUSD",1617246943215,9.885762,1921.8,1921.5,0.55161039]
["bitfinex","ETHUSD",1617246943417,9.885762,1921.8,1921.5,0.89461039]
["bitfinex","ETHUSD",1617246943814,8.047862,1921.8,1921.5,0.89461039]
["bitfinex","ETHUSD",1617246946446,4.07164804,1921.9,1921.7,0.4]
["bitfinex","ETHUSD",1617246946648,0.54306675,1922.0,1921.7,0.4]
["bitfinex","ETHUSD",1617246946846,14.14127751,1922.4,1921.9,0.4]
["bitfinex","ETHUSD",1617246947047,5.0,1922.3,1921.9,0.757]
["bitfinex","ETHUSD",1617246947670,5.0,1922.3,1921.5,10.55489039]
["bitfinex","ETHUSD",1617246947671,7.80281,1922.2,1921.5,10.55489039]
["bitfinex","ETHUSD",1617246947870,7.80281,1922.2,1921.7,0.7]
["bitfinex","ETHUSD",1617246948869,7.80281,1922.2,1921.8,0.497]
["bitfinex","ETHUSD",1617246949872,5.96291,1922.2,1921.9,0.41]
["bitfinex","ETHUSD",1617246950494,14.14128927,1922.4,1922.0,0.39]
["bitfinex","ETHUSD",1617246950694,14.14128927,1922.4,1922.0,0.866]
["bitfinex","ETHUSD",1617246950695,5.0,1922.4,1922.0,0.866]
["bitfinex","ETHUSD",1617246951695,5.0,1922.4,1922.1,0.224]
["bitfinex","ETHUSD",1617246951894,5.0,1922.4,1922.1,0.35272246]
["bitfinex","ETHUSD",1617246952497,8.0,1922.5,1922.1,0.73272246]
["bitfinex","ETHUSD",1617246952699,7.81937291,1922.4,1922.1,0.73272246]
["bitfinex","ETHUSD",1617246952949,5.98217291,1922.4,1922.1,0.83772246]
["bitfinex","ETHUSD",1617246953146,13.98217291,1922.4,1922.1,0.83772246]
["bitfinex","ETHUSD",1617246954148,5.98217291,1922.4,1922.1,0.83772246]
["bitfinex","ETHUSD",1617246954549,13.98217291,1922.4,1922.3,0.4]
["bitfinex","ETHUSD",1617246954749,8.0,1922.4,1922.3,0.4]
["bitfinex","ETHUSD",1617246955148,8.0,1922.4,1922.1,0.45772246]
["bitfinex","ETHUSD",1617246955752,14.81528813,1922.6,1922.1,0.45772246]
["bitfinex","ETHUSD",1617246955753,20.21423083,1922.6,1922.1,0.45772246]
["bitfinex","ETHUSD",1617246955952,18.37553083,1922.6,1922.1,0.85772246]
["bitfinex","ETHUSD",1617246956559,19.0532856,1922.6,1922.1,0.85772246]
["bitfinex","ETHUSD",1617246956953,18.9652655,1922.6,1922.1,0.85772246]
["bitfinex","ETHUSD",1617246957154,7.80229,1922.3,1922.1,0.85772246]
["bitfinex","ETHUSD",1617246957357,7.80229,1922.3,1922.1,0.52872246]
["bitfinex","ETHUSD",1617246958162,7.80229,1922.3,1922.1,0.12872246]
["bitfinex","ETHUSD",1617246958964,5.95909,1922.3,1922.1,0.12872246]
["bitfinex","ETHUSD",1617246961801,18.37553083,1922.6,1922.2,0.4]
["bitfinex","ETHUSD",1617246961998,18.37553083,1922.6,1922.3,0.392]
["bitfinex","ETHUSD",1617246961999,9.0709123,1922.6,1922.3,0.392]
["bitfinex","ETHUSD",1617246962598,4.0709123,1922.6,1922.3,0.392]
["bitfinex","ETHUSD",1617246964823,0.58964455,1922.8,1922.4,0.308]
["bitfinex","ETHUSD",1617246965024,5.67732021,1922.9,1922.6,0.4]
["bitfinex","ETHUSD",1617246965624,8.47735021,1922.9,1922.6,0.4]
["bitfinex","ETHUSD",1617246965822,0.67732021,1922.9,1922.6,0.4]
["bitfinex","ETHUSD",1617246966246,0.67732021,1922.9,1922.6,0.708]
["bitfinex","ETHUSD",1617246966447,0.58935409,1922.9,1922.6,0.708]
["bitfinex","ETHUSD",1617246966645,1.49166326,1923.0,1922.6,0.308]
["bitfinex","ETHUSD",1617246967087,1.49166326,1923.0,1922.8,0.378]
["bitfinex","ETHUSD",1617246967281,0.81417561,1923.0,1922.9,0.11889071]
["bitfinex","ETHUSD",1617246967681,0.54280213,1923.0,1922.9,0.11889071]
["bitfinex","ETHUSD",1617246967879,12.29352893,1923.2,1922.9,0.11889071]
["bitfinex","ETHUSD",1617246968080,12.29352893,1923.2,1922.9,0.79889071]
["bitfinex","ETHUSD",1617246968081,12.56480801,1923.2,1922.9,0.79889071]
["bitfinex","ETHUSD",1617246970493,12.56480801,1923.2,1923.0,0.39]
["bitfinex","ETHUSD",1617246970696,12.56480801,1923.2,1923.1,0.41]
["bitfinex","ETHUSD",1617246970897,9.1601,1923.4,1923.1,0.69]
["bitfinex","ETHUSD",1617246971096,9.1601,1923.4,1923.3,0.4]
["bitfinex","ETHUSD",1617246972095,9.1601,1923.4,1923.3,0.68]
["bitfinex","ETHUSD",1617246973497,9.1601,1923.4,1923.3,9.18]
["bitfinex","ETHUSD",1617246973696,9.1101,1923.4,1923.3,13.58]
["bitfinex","ETHUSD",1617246973921,7.2664,1923.4,1923.3,13.58]
["bitfinex","ETHUSD",1617246976947,5.4287,1923.4,1923.3,24.53]
["bitfinex","ETHUSD",1617246977147,5.4287,1923.4,1923.3,35.7552597]
["bitfinex","ETHUSD",1617246977347,5.4287,1923.4,1923.3,36.6215597]
["bitfinex","ETHUSD",1617246977947,5.4287,1923.4,1923.3,25.3963]
["bitfinex","ETHUSD",1617246978348,5.4287,1923.4,1923.3,14.4463]
["bitfinex","ETHUSD",1617246978549,5.4287,1923.4,1923.3,24.2963]
["bitfinex","ETHUSD",1617246978750,1.0,1923.9,1923.6,0.308]
["bitfinex","ETHUSD",1617246978950,1.0,1923.9,1923.8,26.9603]
["bitfinex","ETHUSD",1617246979178,1.0,1923.9,1923.8,31.0003]
["bitfinex","ETHUSD",1617246979776,1.0,1923.9,1923.8,38.79127]
["bitfinex","ETHUSD",1617246979976,0.1591,1924.4,1923.9,14.85]
["bitfinex","ETHUSD",1617246980182,0.1591,1924.4,1924.3,0.39]
["bitfinex","ETHUSD",1617246980376,0.1591,1924.4,1924.3,9.7254]
["bitfinex","ETHUSD",1617246981576,0.1591,1924.4,1924.3,8.53503435]
["bitfinex","ETHUSD",1617246981793,0.1591,1924.4,1924.3,7.96969398]
["bitfinex","ETHUSD",1617246982397,0.1591,1924.4,1924.3,9.20152954]
["bitfinex","ETHUSD",1617246982806,0.1591,1924.4,1924.3,8.17664271]
["bitfinex","ETHUSD",1617246983001,23.9333279,1925.1,1924.3,8.17664271]
["bitfinex","ETHUSD",1617246983203,22.53728,1925.1,1924.5,0.42]
["bitfinex","ETHUSD",1617246983399,22.53728,1925.1,1924.6,0.28]
["bitfinex","ETHUSD",1617246984199,14.7456,1925.1,1924.6,0.28]
["bitfinex","ETHUSD",1617246984441,14.7456,1925.1,1924.4,3.2139509]
["bitfinex","ETHUSD",1617246984442,14.7456,1925.1,1924.8,0.4]
["bitfinex","ETHUSD",1617246984641,14.7456,1925.1,1924.7,0.42]
["bitfinex","ETHUSD",1617246984843,3.29097027,1925.3,1924.8,0.28]
["bitfinex","ETHUSD",1617246985041,0.41,1925.2,1924.8,0.28]
["bitfinex","ETHUSD",1617246985242,0.41,1925.2,1924.7,7.7626]
["bitfinex","ETHUSD",1617246985842,0.41,1925.2,1924.8,0.413]
["bitfinex","ETHUSD",1617246986042,13.81698897,1925.3,1924.8,0.413]
["bitfinex","ETHUSD",1617246986242,7.79155,1925.1,1924.8,0.413]
["bitfinex","ETHUSD",1617246986643,0.81329667,1925.3,1924.8,0.413]
["bitfinex","ETHUSD",1617246987243,0.27107179,1925.3,1924.9,0.287]
["bitfinex","ETHUSD",1617246987448,0.27107179,1925.3,1925.2,0.15117558]
["bitfinex","ETHUSD",1617246987645,0.27107179,1925.3,1925.2,6.20067558]
["bitfinex","ETHUSD",1617246987845,0.27107179,1925.3,1924.7,9.5169]
["bitfinex","ETHUSD",1617246988048,1.54209533,1925.4,1924.9,0.378]
["bitfinex","ETHUSD",1617246988246,1.54209533,1925.4,1925.0,0.322]
["bitfinex","ETHUSD",1617246988446,1.49209533,1925.4,1925.0,0.322]
["bitfinex","ETHUSD",1617246989047,20.41418142,1925.6,1925.0,0.712]
["bitfinex","ETHUSD",1617246989248,20.41418142,1925.6,1925.1,0.378]
["bitfinex","ETHUSD",1617246989448,8.06046272,1925.6,1925.1,7.7476]
["bitfinex","ETHUSD",1617246989878,10.99748034,1925.6,1925.1,7.3696]
["bitfinex","ETHUSD",1617246990078,11.38748034,1925.6,1925.1,7.3696]
["bitfinex","ETHUSD",1617246990278,13.88748034,1925.6,1925.1,7.3696]
["bitfinex","ETHUSD",1617246990477,13.49748034,1925.6,1925.1,7.3696]
["bitfinex","ETHUSD",1617246991279,2.0777218,1925.4,1925.1,7.3696]
["bitfinex","ETHUSD",1617246991877,12.19253957,1925.3,1925.1,7.3696]
["bitfinex","ETHUSD",1617246992077,10.34953957,1925.3,1925.1,7.3696]
["bitfinex","ETHUSD",1617246992301,10.34953957,1925.3,1925.2,0.39]
["bitfinex","ETHUSD",1617246992500,30.07308922,1925.8,1925.2,0.39]
["bitfinex","ETHUSD",1617246992501,29.6561,1925.8,1925.2,0.81]
["bitfinex","ETHUSD",1617246992700,34.6561,1925.8,1925.4,0.28]
["bitfinex","ETHUSD",1617246993101,22.8138,1925.8,1925.5,0.42]
["bitfinex","ETHUSD",1617246993306,20.3138,1925.8,1925.5,9.1608]
["bitfinex","ETHUSD",1617246993502,1.0,1925.9,1925.1,3.18004004]
["bitfinex","ETHUSD",1617246993702,0.4,1925.7,1925.5,9.3062]
["bitfinex","ETHUSD",1617246995131,1.0,1925.9,1925.5,9.3062]
["bitfinex","ETHUSD",1617246995331,1.0,1925.9,1925.6,0.39]
["bitfinex","ETHUSD",1617246995733,1.0,1925.9,1925.5,10.5956]
["bitfinex","ETHUSD",1617246996130,0.95,1925.9,1925.5,11.63556468]
["bitfinex","ETHUSD",1617246996331,0.95,1925.9,1925.5,10.5956]
["bitfinex","ETHUSD",1617246997336,0.95,1925.9,1925.5,11.63574001]
["bitfinex","ETHUSD",1617246997949,0.95,1925.9,1925.5,6.02303294]
["bitfinex","ETHUSD",1617246998150,12.3537187,1926.1,1925.6,0.329]
["bitfinex","ETHUSD",1617246998151,11.7458187,1926.1,1925.6,0.329]
["bitfinex","ETHUSD",1617246998350,11.7458187,1926.1,1925.7,0.38]
["bitfinex","ETHUSD",1617246998750,11.7458187,1926.1,1925.6,1.5235]
["bitfinex","ETHUSD",1617246998751,22.05,1926.0,1925.6,1.5342]
["bitfinex","ETHUSD",1617246998950,22.05,1926.0,1925.6,2.58747661]
["bitfinex","ETHUSD",1617246999749,22.05,1926.0,1925.6,2.30747661]
["bitfinex","ETHUSD",1617246999949,0.41,1925.9,1925.6,2.30747661]
["bitfinex","ETHUSD",1617247000171,12.0158187,1925.9,1925.6,2.30747661]
["bitfinex","ETHUSD",1617247000572,29.83758,1926.0,1925.6,2.30747661]
["bitfinex","ETHUSD",1617247000773,11.6058187,1925.9,1925.6,1.2542]
["bitfinex","ETHUSD",1617247000971,29.83758,1926.0,1925.6,1.2542]
["bitfinex","ETHUSD",1617247001175,0.41,1925.8,1925.5,6.30303294]
["bitfinex","ETHUSD",1617247001476,20.2112,1926.0,1925.5,6.30303294]
["bitfinex","ETHUSD",1617247001673,27.99863,1926.0,1925.5,6.30303294]
["bitfinex","ETHUSD",1617247001873,28.40863,1926.0,1925.5,3.25467664]
["bitfinex","ETHUSD",1617247002075,11.6058187,1925.9,1925.5,3.25467664]
["bitfinex","ETHUSD",1617247002676,19.3936087,1925.9,1925.5,3.25467664]
["bitfinex","ETHUSD",1617247002893,7.78779,1925.9,1925.5,3.25467664]
["bitfinex","ETHUSD",1617247003894,12.1358187,1926.1,1925.5,3.25467664]
["bitfinex","ETHUSD",1617247004096,9.9063187,1926.1,1925.6,0.4]
["bitfinex","ETHUSD",1617247004295,0.05,1926.0,1925.6,0.4]
["bitfinex","ETHUSD",1617247004495,19.9,1925.9,1925.5,4.59497664]
["bitfinex","ETHUSD",1617247004698,0.05,1926.0,1925.7,0.39]
["bitfinex","ETHUSD",1617247004895,0.05,1926.0,1925.5,4.59497664]
["bitfinex","ETHUSD",1617247005523,0.05,1926.0,1925.9,81.34183829]
["bitfinex","ETHUSD",1617247005719,0.05,1926.0,1925.9,93.54183829]
["bitfinex","ETHUSD",1617247007121,15.606,1926.2,1925.9,93.54183829]
["bitfinex","ETHUSD",1617247008146,15.606,1926.2,1925.9,88.9705331]
["bitfinex","ETHUSD",1617247008746,23.39228,1926.2,1925.9,88.9705331]
["bitfinex","ETHUSD",1617247009547,16.16,1926.0,1925.9,88.9705331]
["bitfinex","ETHUSD",1617247009748,23.94748,1926.0,1925.9,88.9705331]
["bitfinex","ETHUSD",1617247010148,30.10998,1926.0,1925.9,88.9705331]
["bitfinex","ETHUSD",1617247010346,30.10998,1926.0,1925.9,76.7705331]
["bitfinex","ETHUSD",1617247011378,35.11998,1926.0,1925.9,75.98317265]
["bitfinex","ETHUSD",1617247011580,35.79091444,1926.0,1925.9,75.98317265]
["bitfinex","ETHUSD",1617247011981,36.99091444,1926.0,1925.9,74.43358656]
["bitfinex","ETHUSD",1617247012182,37.26196087,1926.0,1925.9,74.43358656]
["bitfinex","ETHUSD",1617247012384,37.26196087,1926.0,1925.9,9.7585]
["bitfinex","ETHUSD",1617247012582,39.23993407,1926.0,1924.8,0.09406894]
["bitfinex","ETHUSD",1617247012781,7.78998,1925.4,1925.0,0.329]
["bitfinex","ETHUSD",1617247013181,5.94978,1925.4,1925.0,0.329]
["bitfinex","ETHUSD",1617247015421,13.94978,1925.4,1925.0,0.329]
["bitfinex","ETHUSD",1617247015620,7.78989,1925.3,1924.7,10.17929]
["bitfinex","ETHUSD",1617247015820,11.3746176,1925.3,1924.7,10.06929]
["bitfinex","ETHUSD",1617247016225,9.1372176,1925.3,1924.7,10.06929]
["bitfinex","ETHUSD",1617247016427,5.95249,1925.3,1924.7,10.06929]
["bitfinex","ETHUSD",1617247017826,5.95249,1925.3,1924.7,2.28]
["bitfinex","ETHUSD",1617247018425,8.14,1925.4,1924.7,2.68]
["bitfinex","ETHUSD",1617247018650,0.14,1925.4,1924.7,2.68]
["bitfinex","ETHUSD",1617247018846,0.14,1925.4,1924.8,0.09406894]
["bitfinex","ETHUSD",1617247019047,7.92964,1925.4,1924.8,0.09406894]
["bitfinex","ETHUSD",1617247019247,6.23214,1925.4,1924.8,2.99406894]
["bitfinex","ETHUSD",1617247020248,6.23214,1925.4,1924.8,2.9]
["bitfinex","ETHUSD",1617247021050,19.31865012,1925.5,1924.8,2.9]
["bitfinex","ETHUSD",1617247021051,0.54209012,1925.5,1924.9,0.322]
["bitfinex","ETHUSD",1617247021277,10.0463187,1925.7,1925.0,0.4]
["bitfinex","ETHUSD",1617247021476,0.14,1925.7,1925.0,0.4]
["bitfinex","ETHUSD",1617247021677,0.14,1925.7,1925.1,0.336]
["bitfinex","ETHUSD",1617247021878,10.0463187,1925.7,1925.1,8.9363]
["bitfinex","ETHUSD",1617247022181,20.653,1925.8,1925.1,16.72444]
["bitfinex","ETHUSD",1617247022378,14.494,1925.8,1925.1,19.42444]
["bitfinex","ETHUSD",1617247022578,14.494,1925.8,1925.2,0.09406894]
["bitfinex","ETHUSD",1617247022780,14.494,1925.8,1925.5,0.38]
["bitfinex","ETHUSD",1617247022980,0.14,1925.9,1925.5,7.292]
["bitfinex","ETHUSD",1617247023179,9.9063187,1926.1,1925.5,7.292]
["bitfinex","ETHUSD",1617247023381,7.68699,1926.0,1925.5,7.292]
["bitfinex","ETHUSD",1617247023580,7.68699,1926.0,1925.5,9.972]
["bitfinex","ETHUSD",1617247024002,7.63699,1926.0,1925.5,9.972]
["bitfinex","ETHUSD",1617247024202,7.63699,1926.0,1925.5,10.252]
["bitfinex","ETHUSD",1617247025203,5.79489,1926.0,1925.5,10.252]
["bitfinex","ETHUSD",1617247025404,5.79489,1926.0,1925.6,0.39]
["bitfinex","ETHUSD",1617247025605,5.79489,1926.0,1925.5,9.872]
["bitfinex","ETHUSD",1617247025805,5.79489,1926.0,1925.5,10.262]
["bitfinex","ETHUSD",1617247026624,5.79489,1926.0,1925.5,9.592]
["bitfinex","ETHUSD",1617247027435,13.79489,1926.0,1925.5,9.592]
["bitfinex","ETHUSD",1617247027630,7.78802,1925.8,1925.5,9.592]
["bitfinex","ETHUSD",1617247028232,0.205595,1925.8,1925.5,6.912]
["bitfinex","ETHUSD",1617247028430,0.205595,1925.8,1925.4,2.2465]
["bitfinex","ETHUSD",1617247028830,7.78823,1925.7,1925.4,0.28]
["bitfinex","ETHUSD",1617247029869,7.78823,1925.7,1925.3,0.41]
["bitfinex","ETHUSD",1617247030469,7.78823,1925.7,1925.2,0.28]
["bitfinex","ETHUSD",1617247031270,13.94953,1925.7,1925.2,0.28]
["bitfinex","ETHUSD",1617247031470,5.94953,1925.7,1925.4,0.38]
["bitfinex","ETHUSD",1617247031677,10.38496,1925.8,1925.4,0.38]
["bitfinex","ETHUSD",1617247032077,18.38496,1925.8,1925.2,1.1137]
["bitfinex","ETHUSD",1617247032280,7.78836,1925.6,1925.2,0.8337]
["bitfinex","ETHUSD",1617247033079,22.3854,1926.1,1926.0,60.69234297]
["bitfinex","ETHUSD",1617247033278,27.37317,1926.1,1926.0,60.69234297]
["bitfinex","ETHUSD",1617247033680,26.17317,1926.1,1926.0,60.69234297]
["bitfinex","ETHUSD",1617247034079,34.17317,1926.1,1926.0,60.69234297]
["bitfinex","ETHUSD",1617247034306,32.33377,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247034504,18.17317,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247036106,26.17317,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247036926,18.17317,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247037125,18.17317,1926.1,1926.0,69.30234297]
["bitfinex","ETHUSD",1617247037326,16.33607,1926.1,1926.0,69.30234297]
["bitfinex","ETHUSD",1617247038125,24.33607,1926.1,1926.0,69.30234297]
["bitfinex","ETHUSD",1617247038325,16.23607,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247038726,24.23607,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247038925,24.7779942,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247039552,16.7779942,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247040353,14.9372942,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247040753,23.06360556,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247041154,14.9372942,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247041554,16.02116635,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247042773,15.87116635,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247043374,14.03216635,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247046424,15.52754821,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247048829,14.44367606,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247049231,15.52756545,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247049432,13.68606545,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247049631,21.88606545,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247050051,13.68606545,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247050252,18.68606545,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247050652,17.97766545,1926.1,1926.0,60.64234297]
["bitfinex","ETHUSD",1617247050851,30.92766545,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247051653,17.97766545,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247052255,22.98766545,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247052456,16.14066545,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247052674,21.15066545,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247052875,26.52466545,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247053075,37.47278385,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247053275,36.43098415,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247053474,26.52466545,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247053876,23.19118359,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247054075,22.1072942,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247054475,23.191225,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247055501,21.318725,1926.1,1926.0,59.61825222]
["bitfinex","ETHUSD",1617247055700,21.318725,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247055901,16.318725,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247056303,17.40240498,1926.1,1926.0,79.47645222]
["bitfinex","ETHUSD",1617247056502,17.40240498,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247056503,14.40240498,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247056900,24.30872368,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247057700,29.31872368,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247057923,24.30872368,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247058126,19.41240498,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247058325,21.16356311,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247058527,27.43940498,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247059125,35.22857498,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247059325,38.76393676,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247059726,41.51393676,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247060572,51.42025546,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247061375,56.42025546,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247061574,56.41235546,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247062773,56.68333404,1926.1,1926.0,69.11645222]
["bitfinex","ETHUSD",1617247062974,77.55161847,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247063182,77.14161847,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247063382,70.1011579,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247063581,80.4841579,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247064184,86.73333856,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247064582,84.89673856,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247065580,79.88673856,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247066402,79.68286593,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247067601,77.84576593,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247068431,72.65275593,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247068629,42.65275593,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247069231,41.6932165,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247070232,42.23518426,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247070632,40.39488426,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247071258,39.8529165,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247073697,38.0115165,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247076499,36.1743165,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247078100,66.1743165,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247079134,36.44526864,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247079332,36.57925735,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247079532,34.73635735,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247080134,34.46540521,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247081755,34.46540521,1926.2,1926.1,4.13491818]
["bitfinex","ETHUSD",1617247081955,33.43009718,1926.2,1926.1,4.13491818]
["bitfinex","ETHUSD",1617247082356,29.36710871,1926.2,1926.1,4.13491818]
["bitfinex","ETHUSD",1617247082558,27.52490871,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247082955,28.56975843,1926.2,1926.1,4.13491818]
["bitfinex","ETHUSD",1617247083558,28.56975843,1926.2,1926.1,2.93491818]
["bitfinex","ETHUSD",1617247084580,28.56975843,1926.2,1926.1,4.13491818]
["bitfinex","ETHUSD",1617247085379,28.56975843,1926.2,1926.1,4.51491818]
["bitfinex","ETHUSD",1617247085580,24.29584025,1926.2,1926.0,1.2]
["bitfinex","ETHUSD",1617247085779,23.25099053,1926.2,1926.0,0.4]
["bitfinex","ETHUSD",1617247086379,23.25099053,1926.2,1925.9,0.28]
["bitfinex","ETHUSD",1617247087006,24.28868131,1926.2,1925.7,3.48826716]
["bitfinex","ETHUSD",1617247087206,0.01778066,1925.9,1925.8,1.2]
["bitfinex","ETHUSD",1617247087406,0.01778066,1925.9,1925.8,1.6]
["bitfinex","ETHUSD",1617247088211,6.0,1925.9,1925.8,1.6]
["bitfinex","ETHUSD",1617247088409,6.54189683,1925.9,1925.8,1.6]
["bitfinex","ETHUSD",1617247088609,4.70149683,1925.9,1925.8,1.6]
["bitfinex","ETHUSD",1617247089010,0.54189683,1925.9,1925.8,1.6]
["bitfinex","ETHUSD",1617247090455,0.55967911,1925.9,1925.8,1.6]
["bitfinex","ETHUSD",1617247091254,0.54189683,1925.9,1925.8,1.6]
["bitfinex","ETHUSD",1617247091653,11.58531687,1926.2,1925.8,1.6]
["bitfinex","ETHUSD",1617247091855,11.58531687,1926.2,1926.0,0.41]
["bitfinex","ETHUSD",1617247092456,11.58531687,1926.2,1926.0,1.61]
["bitfinex","ETHUSD",1617247092855,11.58531687,1926.2,1926.0,1.56]
["bitfinex","ETHUSD",1617247093254,19.37179687,1926.2,1926.0,1.56]
["bitfinex","ETHUSD",1617247094678,17.53419687,1926.2,1926.1,0.38]
["bitfinex","ETHUSD",1617247095081,9.74771687,1926.2,1926.1,0.38]
["bitfinex","ETHUSD",1617247095281,9.61372816,1926.2,1926.1,0.38]
["bitfinex","ETHUSD",1617247097708,7.77552816,1926.2,1926.1,0.38]
["bitfinex","ETHUSD",1617247098710,7.77552816,1926.2,1926.0,1.2]
["bitfinex","ETHUSD",1617247098912,7.77552816,1926.2,1926.0,1.6]
["bitfinex","ETHUSD",1617247100133,0.006,1926.1,1926.0,1.6]
["bitfinex","ETHUSD",1617247100332,7.77552816,1926.2,1926.0,1.6]
["bitfinex","ETHUSD",1617247100732,5.93722816,1926.2,1926.0,1.6]
["bitfinex","ETHUSD",1617247100936,0.006,1926.1,1926.0,1.6]
["bitfinex","ETHUSD",1617247101135,5.93722816,1926.2,1926.0,1.6]
["bitfinex","ETHUSD",1617247101334,5.93722816,1926.2,1926.0,1.2]
["bitfinex","ETHUSD",1617247102338,5.93722816,1926.2,1925.9,1.58]
["bitfinex","ETHUSD",1617247102563,5.93722816,1926.2,1926.1,0.4]
["bitfinex","ETHUSD",1617247103362,5.93722816,1926.2,1925.9,1.48]
["bitfinex","ETHUSD",1617247103565,5.93722816,1926.2,1926.0,0.39]
["bitfinex","ETHUSD",1617247103763,4.09692816,1926.2,1925.9,1.48]
["bitfinex","ETHUSD",1617247103962,4.09692816,1926.2,1925.9,5.21]
["bitfinex","ETHUSD",1617247104163,5.12019169,1926.2,1926.0,0.4]
["bitfinex","ETHUSD",1617247104364,4.09692816,1926.2,1926.0,0.4]
["bitfinex","ETHUSD",1617247104767,4.09692816,1926.2,1925.9,4.82]
["bitfinex","ETHUSD",1617247104965,4.09692816,1926.2,1925.9,5.22]
["bitfinex","ETHUSD",1617247105183,0.006,1926.1,1925.9,4.82]
["bitfinex","ETHUSD",1617247105382,0.006,1926.1,1925.9,0.28]
["bitfinex","ETHUSD",1617247105982,12.006,1926.1,1925.9,3.73967778]
["bitfinex","ETHUSD",1617247106186,12.0,1926.1,1925.9,3.73967778]
["bitfinex","ETHUSD",1617247106383,12.0,1926.1,1926.0,6.6]
["bitfinex","ETHUSD",1617247106784,10.1678,1926.1,1926.0,6.6]
["bitfinex","ETHUSD",1617247106986,10.1618,1926.1,1926.0,6.21]
["bitfinex","ETHUSD",1617247107585,10.1618,1926.1,1926.0,1.2]
["bitfinex","ETHUSD",1617247109619,8.3216,1926.1,1926.0,1.2]
["bitfinex","ETHUSD",1617247110020,16.10849,1926.1,1926.0,1.2]
["bitfinex","ETHUSD",1617247112639,14.27039,1926.1,1926.0,1.2]
["bitfinex","ETHUSD",1617247113056,14.27039,1926.1,1925.8,1.2]
["bitfinex","ETHUSD",1617247113259,0.006,1925.9,1925.8,1.61]
["bitfinex","ETHUSD",1617247113462,0.006,1925.9,1925.8,9.42]
["bitfinex","ETHUSD",1617247113659,0.006,1925.9,1925.8,4.41]
["bitfinex","ETHUSD",1617247114064,0.006,1925.9,1925.8,4.0]
["bitfinex","ETHUSD",1617247115460,0.006,1926.0,1925.9,3.46292322]
["bitfinex","ETHUSD",1617247115678,0.006,1926.0,1925.9,4.66292322]
["bitfinex","ETHUSD",1617247115878,12.40259,1926.1,1925.9,5.07292322]
["bitfinex","ETHUSD",1617247116078,12.35259,1926.1,1925.9,1.61]
["bitfinex","ETHUSD",1617247116680,12.35259,1926.1,1925.9,1.2]
["bitfinex","ETHUSD",1617247118729,10.51229,1926.1,1925.9,1.2]
["bitfinex","ETHUSD",1617247119734,10.51229,1926.1,1925.8,0.28]
["bitfinex","ETHUSD",1617247121734,8.67199,1926.1,1925.8,0.28]
["bitfinex","ETHUSD",1617247122136,12.54842558,1926.1,1925.6,1.2]
["bitfinex","ETHUSD",1617247122337,12.54842558,1926.1,1925.0,2.5955687]
["bitfinex","ETHUSD",1617247122338,0.049,1926.0,1925.2,0.39]
["bitfinex","ETHUSD",1617247122535,0.049,1926.0,1924.9,0.4]
["bitfinex","ETHUSD",1617247122738,7.78956,1925.5,1925.2,0.357]
["bitfinex","ETHUSD",1617247122936,7.78956,1925.5,1925.0,7.88289894]
["bitfinex","ETHUSD",1617247122937,5.46643558,1925.4,1925.0,0.09406894]
["bitfinex","ETHUSD",1617247123137,0.14,1925.3,1924.9,0.28]
["bitfinex","ETHUSD",1617247123337,0.14,1925.3,1924.8,1.2]
["bitfinex","ETHUSD",1617247123757,0.14,1925.3,1924.7,2.0]
["bitfinex","ETHUSD",1617247123959,0.14,1925.3,1924.7,2.28]
["bitfinex","ETHUSD",1617247124155,0.14,1925.3,1924.8,1.2]
["bitfinex","ETHUSD",1617247124356,2.0,1925.2,1924.8,1.2]
["bitfinex","ETHUSD",1617247124559,2.0,1925.0,1924.8,1.2]
["bitfinex","ETHUSD",1617247124756,0.158,1925.0,1924.8,1.2]
["bitfinex","ETHUSD",1617247124955,0.158,1925.0,1924.8,1.6]
["bitfinex","ETHUSD",1617247125360,0.158,1925.0,1924.9,0.39]
["bitfinex","ETHUSD",1617247126183,0.158,1925.1,1924.9,6.6]
["bitfinex","ETHUSD",1617247126385,9.4767,1925.5,1925.0,6.21]
["bitfinex","ETHUSD",1617247126585,0.14,1925.4,1924.9,0.66]
["bitfinex","ETHUSD",1617247126784,3.6075207,1925.4,1924.7,2.38]
["bitfinex","ETHUSD",1617247126983,0.4,1925.3,1924.7,2.0]
["bitfinex","ETHUSD",1617247127186,0.049,1925.2,1924.7,2.329]
["bitfinex","ETHUSD",1617247127384,0.049,1925.2,1924.8,1.2]
["bitfinex","ETHUSD",1617247127785,15.78056222,1925.5,1924.8,1.2]
["bitfinex","ETHUSD",1617247127984,15.78056222,1925.5,1925.0,0.329]
["bitfinex","ETHUSD",1617247128185,0.54212816,1925.4,1925.0,0.329]
["bitfinex","ETHUSD",1617247128587,0.01191329,1925.6,1925.0,0.329]
["bitfinex","ETHUSD",1617247128810,0.01193083,1925.7,1925.3,0.371]
["bitfinex","ETHUSD",1617247129012,0.01194171,1925.8,1925.4,1.2]
["bitfinex","ETHUSD",1617247129211,0.01194171,1925.8,1925.5,0.357]
["bitfinex","ETHUSD",1617247130811,20.24676,1925.9,1925.5,0.357]
["bitfinex","ETHUSD",1617247130812,10.6270627,1925.9,1925.5,0.357]
["bitfinex","ETHUSD",1617247132038,10.6270627,1925.9,1925.5,1.557]
["bitfinex","ETHUSD",1617247133840,8.713,1925.9,1925.6,0.39]
["bitfinex","ETHUSD",1617247134076,8.713,1925.9,1925.7,1.2]
["bitfinex","ETHUSD",1617247135478,8.713,1925.9,1925.6,0.67]
["bitfinex","ETHUSD",1617247135678,8.72495946,1925.9,1925.3,7.78772]
["bitfinex","ETHUSD",1617247135879,0.049,1925.8,1925.4,0.28]
["bitfinex","ETHUSD",1617247136277,0.049,1925.8,1925.2,3.4708168]
["bitfinex","ETHUSD",1617247136478,0.049,1925.8,1925.3,0.67]
["bitfinex","ETHUSD",1617247136479,0.06095402,1925.8,1925.3,0.67]
["bitfinex","ETHUSD",1617247136697,0.06095402,1925.8,1925.3,1.87]
["bitfinex","ETHUSD",1617247136896,14.87709304,1925.9,1925.5,0.4]
["bitfinex","ETHUSD",1617247137300,14.87709304,1925.9,1925.5,1.88]
["bitfinex","ETHUSD",1617247137496,14.87709304,1925.9,1925.5,0.68]
["bitfinex","ETHUSD",1617247137898,7.08851304,1925.9,1925.5,0.68]
["bitfinex","ETHUSD",1617247139506,7.07655402,1925.9,1925.5,0.68]
["bitfinex","ETHUSD",1617247139706,7.08850344,1925.9,1925.5,0.68]
["bitfinex","ETHUSD",1617247139907,5.23895402,1925.9,1925.5,0.68]
["bitfinex","ETHUSD",1617247140107,5.25090377,1925.9,1925.5,0.68]
["bitfinex","ETHUSD",1617247140309,5.23895402,1925.9,1925.5,0.68]
["bitfinex","ETHUSD",1617247140710,5.09895402,1925.9,1925.5,0.68]
["bitfinex","ETHUSD",1617247142969,3.25995402,1925.9,1925.5,0.68]
["bitfinex","ETHUSD",1617247143164,3.25995402,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617247144266,3.27190331,1925.9,1925.3,0.4]
["bitfinex","ETHUSD",1617247144466,3.27190331,1925.9,1925.2,0.37406894]
["bitfinex","ETHUSD",1617247144467,3.6132697,1925.8,1925.2,0.37406894]
["bitfinex","ETHUSD",1617247144668,3.6132697,1925.8,1925.1,0.09406894]
["bitfinex","ETHUSD",1617247144669,0.38,1925.7,1925.1,0.09406894]
["bitfinex","ETHUSD",1617247144866,3.4732697,1925.6,1925.1,0.28]
["bitfinex","ETHUSD",1617247145066,0.14,1925.6,1925.1,0.28]
["bitfinex","ETHUSD",1617247145867,2.1771118,1925.8,1925.1,0.28]
["bitfinex","ETHUSD",1617247146069,10.5797118,1925.8,1925.2,0.406]
["bitfinex","ETHUSD",1617247146269,7.79053,1925.4,1925.2,0.406]
["bitfinex","ETHUSD",1617247148105,7.79053,1925.4,1925.1,0.39]
["bitfinex","ETHUSD",1617247148807,7.79053,1925.4,1925.0,0.28]
["bitfinex","ETHUSD",1617247149010,5.94933,1925.4,1925.0,0.28]
["bitfinex","ETHUSD",1617247149809,10.38737,1925.5,1925.0,0.28]
["bitfinex","ETHUSD",1617247150010,1.05209582,1925.5,1925.0,0.68]
["bitfinex","ETHUSD",1617247150211,11.68486,1925.6,1925.0,0.68]
["bitfinex","ETHUSD",1617247150410,3.89527,1925.6,1925.0,0.68]
["bitfinex","ETHUSD",1617247150611,3.47381174,1925.5,1925.0,0.68]
["bitfinex","ETHUSD",1617247151012,7.79074,1925.3,1925.0,0.68]
["bitfinex","ETHUSD",1617247151615,3.89527,1925.6,1925.0,0.68]
["bitfinex","ETHUSD",1617247151812,3.89527,1925.6,1925.1,0.39]
["bitfinex","ETHUSD",1617247152014,2.05127,1925.6,1925.1,0.39]
["bitfinex","ETHUSD",1617247152837,3.10080754,1925.6,1925.1,0.39]
["bitfinex","ETHUSD",1617247153237,7.79047,1925.4,1925.1,0.39]
["bitfinex","ETHUSD",1617247154037,17.27487,1925.4,1925.0,0.28]
["bitfinex","ETHUSD",1617247154238,17.27487,1925.4,1925.0,0.66]
["bitfinex","ETHUSD",1617247155062,7.631,1925.4,1925.3,0.39]
["bitfinex","ETHUSD",1617247155263,0.12699083,1925.9,1925.3,0.39]
["bitfinex","ETHUSD",1617247155462,0.12699083,1925.9,1925.4,0.413]
["bitfinex","ETHUSD",1617247156065,0.12699083,1925.9,1925.1,2.0767833]
["bitfinex","ETHUSD",1617247156262,0.12699083,1925.9,1925.3,0.28]
["bitfinex","ETHUSD",1617247156461,3.86603672,1925.9,1925.3,0.28]
["bitfinex","ETHUSD",1617247157062,3.89445,1926.0,1925.3,0.28]
["bitfinex","ETHUSD",1617247157264,7.37048672,1926.0,1925.4,0.4]
["bitfinex","ETHUSD",1617247157463,10.77048672,1926.0,1925.3,0.28]
["bitfinex","ETHUSD",1617247157681,7.77048672,1926.0,1925.4,0.38]
["bitfinex","ETHUSD",1617247157880,3.89445,1926.0,1925.4,0.786]
["bitfinex","ETHUSD",1617247158081,2.04925,1926.0,1925.5,0.294]
["bitfinex","ETHUSD",1617247158282,2.04925,1926.0,1925.5,0.684]
["bitfinex","ETHUSD",1617247158283,7.78843,1925.8,1925.5,0.684]
["bitfinex","ETHUSD",1617247158686,10.38457,1926.0,1925.5,0.684]
["bitfinex","ETHUSD",1617247159280,10.38457,1926.0,1925.2,0.09406894]
["bitfinex","ETHUSD",1617247159281,10.38457,1926.0,1925.4,0.28]
["bitfinex","ETHUSD",1617247159686,7.7886,1925.7,1925.1,0.37406894]
["bitfinex","ETHUSD",1617247159883,12.07368,1925.7,1925.1,0.28]
["bitfinex","ETHUSD",1617247160082,4.28508,1925.7,1925.1,0.28]
["bitfinex","ETHUSD",1617247160307,3.47710586,1925.6,1925.1,0.28]
["bitfinex","ETHUSD",1617247160508,11.94710586,1925.6,1925.1,0.28]
["bitfinex","ETHUSD",1617247160708,11.94710586,1925.6,1924.9,0.4]
["bitfinex","ETHUSD",1617247160910,7.79064,1925.3,1924.9,0.4]
["bitfinex","ETHUSD",1617247161109,5.95134,1925.3,1924.9,0.4]
["bitfinex","ETHUSD",1617247163407,5.95134,1925.3,1924.7,2.28]
["bitfinex","ETHUSD",1617247164015,4.11044,1925.3,1924.9,0.4]
["bitfinex","ETHUSD",1617247164210,0.54211071,1925.4,1924.9,0.4]
["bitfinex","ETHUSD",1617247164610,0.54211071,1925.4,1924.9,0.68]
["bitfinex","ETHUSD",1617247165212,8.33246071,1925.4,1924.9,0.68]
["bitfinex","ETHUSD",1617247165411,8.33246071,1925.4,1924.9,0.4]
["bitfinex","ETHUSD",1617247165610,8.33246071,1925.4,1924.9,0.729]
["bitfinex","ETHUSD",1617247165811,8.33246071,1925.4,1925.0,0.41]
["bitfinex","ETHUSD",1617247167010,6.49466071,1925.4,1924.7,2.09406894]
["bitfinex","ETHUSD",1617247167210,6.49466071,1925.4,1924.8,8.413]
["bitfinex","ETHUSD",1617247167410,6.49466071,1925.4,1924.8,0.413]
["bitfinex","ETHUSD",1617247168210,6.49466071,1925.4,1924.9,0.287]
["bitfinex","ETHUSD",1617247168414,8.47,1925.6,1925.1,0.4]
["bitfinex","ETHUSD",1617247168611,3.4627765,1925.5,1925.1,0.4]
["bitfinex","ETHUSD",1617247168811,11.9102765,1925.5,1925.1,0.4]
["bitfinex","ETHUSD",1617247169015,8.4475,1925.5,1925.1,0.4]
["bitfinex","ETHUSD",1617247169413,6.8627765,1925.4,1924.9,0.287]
["bitfinex","ETHUSD",1617247169613,0.4,1925.4,1924.7,2.0]
["bitfinex","ETHUSD",1617247169812,0.4,1925.4,1924.7,2.294]
["bitfinex","ETHUSD",1617247170012,12.9717,1925.5,1924.7,2.294]
["bitfinex","ETHUSD",1617247170413,16.401427,1925.5,1924.7,2.294]
["bitfinex","ETHUSD",1617247170833,7.79152,1925.1,1924.7,2.294]
["bitfinex","ETHUSD",1617247171035,7.79152,1925.1,1924.9,0.38]
["bitfinex","ETHUSD",1617247171234,3.429727,1925.0,1924.7,2.294]
["bitfinex","ETHUSD",1617247171434,7.79152,1925.1,1924.7,2.294]
["bitfinex","ETHUSD",1617247171639,7.79152,1925.1,1924.7,2.0]
["bitfinex","ETHUSD",1617247171835,16.05082,1925.1,1924.7,2.0]
["bitfinex","ETHUSD",1617247172635,16.05082,1925.1,1924.8,0.38]
["bitfinex","ETHUSD",1617247172836,16.5930255,1925.1,1924.8,0.38]
["bitfinex","ETHUSD",1617247173035,14.7527255,1925.1,1924.8,0.38]
["bitfinex","ETHUSD",1617247173237,15.02379117,1925.1,1924.8,0.38]
["bitfinex","ETHUSD",1617247176092,13.17059117,1925.1,1924.8,0.38]
["bitfinex","ETHUSD",1617247176292,9.07257117,1925.1,1924.8,0.38]
["bitfinex","ETHUSD",1617247177092,9.07257117,1925.1,1924.7,4.0775218]
["bitfinex","ETHUSD",1617247177293,9.07257117,1925.1,1924.8,0.41]
["bitfinex","ETHUSD",1617247178093,9.07257117,1925.1,1924.8,0.69]
["bitfinex","ETHUSD",1617247178295,16.86393117,1925.1,1924.8,0.69]
["bitfinex","ETHUSD",1617247178713,16.86393117,1925.1,1924.8,0.41]
["bitfinex","ETHUSD",1617247179113,15.02023117,1925.1,1924.8,0.41]
["bitfinex","ETHUSD",1617247179314,15.02023117,1925.1,1924.7,2.0]
["bitfinex","ETHUSD",1617247179514,15.02023117,1925.1,1924.7,2.39]
["bitfinex","ETHUSD",1617247180914,14.7491655,1925.1,1924.7,2.0]
["bitfinex","ETHUSD",1617247181533,3.43362396,1925.0,1924.7,2.0]
["bitfinex","ETHUSD",1617247181935,3.43362396,1925.0,1924.3,0.4]
["bitfinex","ETHUSD",1617247182137,1.59512396,1925.0,1924.3,0.67]
["bitfinex","ETHUSD",1617247182535,1.59512396,1925.0,1924.3,0.28]
["bitfinex","ETHUSD",1617247182536,7.79358,1924.7,1924.3,0.28]
["bitfinex","ETHUSD",1617247182734,3.4348378,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617247182933,3.4348378,1924.6,1924.1,1.287]
["bitfinex","ETHUSD",1617247183334,3.4348378,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617247183335,33.4348378,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617247183533,7.7943,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617247183735,3.4348378,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617247183969,9.7971378,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617247184368,70.16,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617247184567,81.0929,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617247184770,88.88908,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617247185167,85.88908,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617247185768,32.15,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617247185969,3.42887038,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617247186370,33.42887038,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617247186587,37.49745706,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617247186990,7.79911,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617247188189,20.59381,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617247188792,21.13634032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617247189211,28.83634032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617247189413,22.09587975,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617247189812,52.09587975,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617247190415,56.58280791,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617247190614,61.59280791,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617247191213,59.36260791,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617247192138,59.74260791,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617247192338,59.93132461,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617247192743,68.07071179,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617247194337,66.22551179,1923.7,1923.6,0.08465822]
["bitfinex","ETHUSD",1617247194579,32.15,1923.6,1923.1,1.0]
["bitfinex","ETHUSD",1617247194781,32.54,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247194979,70.967,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247195185,85.06392816,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247195578,86.56609536,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247195780,91.57609536,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247195980,90.03161402,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247196582,85.02161402,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247197191,83.17451402,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247197791,52.87161402,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247199190,22.87161402,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247199392,21.82855536,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247199593,14.02609536,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247200427,4.63955593,1923.2,1923.1,1.10872]
["bitfinex","ETHUSD",1617247200624,4.63955593,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247201022,18.88955593,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247201426,19.84909536,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247201626,19.30646759,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247201823,39.34735759,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247202224,69.34735759,1923.2,1923.1,0.72872]
["bitfinex","ETHUSD",1617247202443,69.34735759,1923.2,1923.1,0.66498759]
["bitfinex","ETHUSD",1617247203245,72.51935759,1923.2,1923.1,0.66498759]
["bitfinex","ETHUSD",1617247203446,71.55981816,1923.2,1923.1,0.66498759]
["bitfinex","ETHUSD",1617247204848,11.89802816,1923.2,1923.1,0.66498759]
["bitfinex","ETHUSD",1617247205673,2.25892816,1923.2,1923.1,0.66498759]
["bitfinex","ETHUSD",1617247206270,0.41982816,1923.2,1923.1,0.66498759]
["bitfinex","ETHUSD",1617247207688,0.41982816,1923.2,1923.1,1.05498759]
["bitfinex","ETHUSD",1617247208090,0.41982816,1923.2,1923.1,2.25498759]
["bitfinex","ETHUSD",1617247208694,0.41982816,1923.2,1923.1,7.26498759]
["bitfinex","ETHUSD",1617247208891,0.41982816,1923.2,1923.1,17.96498759]
["bitfinex","ETHUSD",1617247209093,0.41982816,1923.2,1923.1,23.40798759]
["bitfinex","ETHUSD",1617247209293,30.0,1924.5,1923.2,24.5]
["bitfinex","ETHUSD",1617247209294,28.58122816,1924.5,1923.2,24.5]
["bitfinex","ETHUSD",1617247209495,28.58122816,1924.5,1924.1,0.39]
["bitfinex","ETHUSD",1617247209692,28.58122816,1924.5,1924.1,0.28]
["bitfinex","ETHUSD",1617247209693,7.79508,1924.4,1924.1,0.28]
["bitfinex","ETHUSD",1617247209892,0.09406894,1924.3,1924.0,0.28]
["bitfinex","ETHUSD",1617247210091,0.48406894,1924.3,1923.7,0.42]
["bitfinex","ETHUSD",1617247210945,0.09406894,1924.3,1923.7,9.41418]
["bitfinex","ETHUSD",1617247211141,0.09406894,1924.3,1923.7,17.41418]
["bitfinex","ETHUSD",1617247211341,0.09406894,1924.3,1923.7,19.492628]
["bitfinex","ETHUSD",1617247211541,0.09406894,1924.3,1923.7,22.472628]
["bitfinex","ETHUSD",1617247211743,4.16172468,1924.3,1923.9,0.39]
["bitfinex","ETHUSD",1617247211943,4.06765574,1924.3,1923.9,0.39]
["bitfinex","ETHUSD",1617247212142,0.54223203,1924.4,1923.9,8.18321]
["bitfinex","ETHUSD",1617247212343,2.21453696,1924.5,1924.1,0.4]
["bitfinex","ETHUSD",1617247212344,0.91836899,1924.5,1924.1,0.4]
["bitfinex","ETHUSD",1617247212542,4.06717867,1924.4,1924.3,0.38]
["bitfinex","ETHUSD",1617247212743,4.06717867,1924.4,1924.1,0.4]
["bitfinex","ETHUSD",1617247212945,4.06717867,1924.4,1924.3,0.39]
["bitfinex","ETHUSD",1617247213549,4.06717867,1924.4,1923.8,0.364]
["bitfinex","ETHUSD",1617247213745,0.09406894,1924.3,1923.8,0.364]
["bitfinex","ETHUSD",1617247214346,0.09406894,1924.4,1923.8,0.364]
["bitfinex","ETHUSD",1617247214546,0.09406894,1924.5,1924.1,0.4]
["bitfinex","ETHUSD",1617247214746,0.09406894,1924.5,1924.1,0.68]
["bitfinex","ETHUSD",1617247215146,7.88865894,1924.5,1924.1,0.68]
["bitfinex","ETHUSD",1617247215346,6.05085894,1924.5,1924.1,0.68]
["bitfinex","ETHUSD",1617247216169,31.7307168,1924.6,1924.1,0.68]
["bitfinex","ETHUSD",1617247216366,35.6281468,1924.6,1924.1,0.68]
["bitfinex","ETHUSD",1617247217566,43.4224868,1924.6,1924.1,0.68]
["bitfinex","ETHUSD",1617247218193,43.4224868,1924.6,1924.2,0.39]
["bitfinex","ETHUSD",1617247218396,40.06726375,1924.6,1924.4,0.4]
["bitfinex","ETHUSD",1617247218596,28.20610695,1924.6,1924.4,0.4]
["bitfinex","ETHUSD",1617247218801,27.6639,1924.6,1924.4,0.4]
["bitfinex","ETHUSD",1617247218995,27.6639,1924.6,1923.9,1.2]
["bitfinex","ETHUSD",1617247219194,27.6639,1924.6,1924.0,0.364]
["bitfinex","ETHUSD",1617247219395,27.6639,1924.6,1924.0,1.964]
["bitfinex","ETHUSD",1617247219798,35.45803,1924.6,1924.0,1.964]
["bitfinex","ETHUSD",1617247221016,35.45803,1924.6,1924.2,0.39]
["bitfinex","ETHUSD",1617247221419,33.61533,1924.6,1924.2,0.39]
["bitfinex","ETHUSD",1617247222620,33.61533,1924.6,1924.0,1.564]
["bitfinex","ETHUSD",1617247222817,33.61533,1924.6,1924.1,0.38]
["bitfinex","ETHUSD",1617247223462,29.71865,1924.6,1924.1,0.38]
["bitfinex","ETHUSD",1617247224263,7.79464,1924.5,1924.1,0.38]
["bitfinex","ETHUSD",1617247224464,5.95604,1924.5,1924.1,0.38]
["bitfinex","ETHUSD",1617247227470,4.11554,1924.5,1924.1,0.38]
["bitfinex","ETHUSD",1617247228075,0.39,1924.4,1923.7,13.01]
["bitfinex","ETHUSD",1617247228273,5.01,1924.3,1923.6,0.28]
["bitfinex","ETHUSD",1617247228474,0.14,1924.1,1923.6,0.67]
["bitfinex","ETHUSD",1617247228693,0.14,1924.1,1923.3,2.5980434]
["bitfinex","ETHUSD",1617247228896,11.9312,1924.1,1923.3,0.287]
["bitfinex","ETHUSD",1617247229092,7.79732,1923.8,1923.3,0.287]
["bitfinex","ETHUSD",1617247230490,5.95922,1923.8,1923.3,0.687]
["bitfinex","ETHUSD",1617247230690,5.95922,1923.8,1923.4,1.2]
["bitfinex","ETHUSD",1617247231316,9.85834,1923.8,1923.4,1.2]
["bitfinex","ETHUSD",1617247231516,7.79767,1923.7,1923.4,1.2]
["bitfinex","ETHUSD",1617247231716,14.69007,1923.7,1923.4,1.2]
["bitfinex","ETHUSD",1617247232519,6.8924,1923.7,1923.4,1.2]
["bitfinex","ETHUSD",1617247233117,8.40746356,1923.9,1923.4,1.2]
["bitfinex","ETHUSD",1617247233319,8.40746356,1923.9,1923.6,0.38]
["bitfinex","ETHUSD",1617247233520,0.54233058,1924.0,1923.7,0.41]
["bitfinex","ETHUSD",1617247233941,0.14,1924.1,1923.7,0.41]
["bitfinex","ETHUSD",1617247234142,0.14,1924.1,1923.7,0.28]
["bitfinex","ETHUSD",1617247234546,1.08227676,1924.1,1923.4,3.2788643]
["bitfinex","ETHUSD",1617247234741,1.08227676,1924.1,1923.4,1.2]
["bitfinex","ETHUSD",1617247234742,38.87846676,1924.1,1923.4,1.2]
["bitfinex","ETHUSD",1617247234942,38.87846676,1924.1,1923.4,1.508]
["bitfinex","ETHUSD",1617247235345,9.83760738,1924.1,1923.4,1.508]
["bitfinex","ETHUSD",1617247235544,9.83760738,1924.1,1923.5,0.4]
["bitfinex","ETHUSD",1617247235744,9.43760738,1924.1,1923.5,0.4]
["bitfinex","ETHUSD",1617247236567,7.71950738,1924.1,1923.6,0.729]
["bitfinex","ETHUSD",1617247237575,7.56589538,1924.1,1923.6,0.729]
["bitfinex","ETHUSD",1617247239615,5.70929538,1924.1,1923.6,0.729]
["bitfinex","ETHUSD",1617247240619,6.11929538,1924.1,1923.6,0.329]
["bitfinex","ETHUSD",1617247241219,5.56929538,1924.1,1923.6,0.329]
["bitfinex","ETHUSD",1617247241420,5.56929538,1924.1,1923.7,0.364]
["bitfinex","ETHUSD",1617247241622,0.95914062,1924.1,1923.8,3.31050266]
["bitfinex","ETHUSD",1617247242220,0.95914062,1924.1,1923.8,4.51050266]
["bitfinex","ETHUSD",1617247242425,14.3323,1924.2,1924.0,8.54]
["bitfinex","ETHUSD",1617247242621,12.4914,1924.2,1924.1,4.51050266]
["bitfinex","ETHUSD",1617247242823,12.4914,1924.2,1924.1,1.59]
["bitfinex","ETHUSD",1617247243420,10.393,1924.4,1924.2,3.31235452]
["bitfinex","ETHUSD",1617247243620,10.393,1924.4,1924.3,1.2]
["bitfinex","ETHUSD",1617247244222,10.393,1924.4,1924.3,4.24]
["bitfinex","ETHUSD",1617247244646,10.393,1924.4,1924.3,3.04]
["bitfinex","ETHUSD",1617247245647,8.5562,1924.4,1924.2,8.18283]
["bitfinex","ETHUSD",1617247245846,8.5562,1924.4,1924.2,7.79283]
["bitfinex","ETHUSD",1617247246445,8.5562,1924.4,1924.1,0.28]
["bitfinex","ETHUSD",1617247247873,8.5562,1924.4,1924.2,0.39]
["bitfinex","ETHUSD",1617247248073,8.5562,1924.4,1924.2,8.18263]
["bitfinex","ETHUSD",1617247248474,6.7189,1924.4,1924.2,8.18263]
["bitfinex","ETHUSD",1617247248674,6.7189,1924.4,1924.3,0.04]
["bitfinex","ETHUSD",1617247248876,6.7189,1924.4,1924.3,3.70300658]
["bitfinex","ETHUSD",1617247249275,6.7189,1924.4,1924.3,11.49511658]
["bitfinex","ETHUSD",1617247251502,0.54223707,1924.8,1924.3,17.14511658]
["bitfinex","ETHUSD",1617247251705,0.14,1924.9,1924.7,0.38]
["bitfinex","ETHUSD",1617247252727,12.96783263,1925.0,1924.8,0.38]
["bitfinex","ETHUSD",1617247252936,12.96783263,1925.0,1924.8,3.6523022]
["bitfinex","ETHUSD",1617247253128,12.96783263,1925.0,1924.9,23.47943]
["bitfinex","ETHUSD",1617247253329,1.0,1925.4,1925.0,0.09406894]
["bitfinex","ETHUSD",1617247253530,1.0,1925.4,1925.2,0.39]
["bitfinex","ETHUSD",1617247253728,1.0,1925.4,1925.2,0.67]
["bitfinex","ETHUSD",1617247253928,1.0,1925.4,1925.3,3.2723022]
["bitfinex","ETHUSD",1617247254127,1.0,1925.4,1925.3,3.6623022]
["bitfinex","ETHUSD",1617247254329,1.0,1925.4,1925.3,17.0623022]
["bitfinex","ETHUSD",1617247254529,1.0,1925.4,1925.3,21.2223022]
["bitfinex","ETHUSD",1617247254731,0.1537,1925.9,1925.4,13.24406894]
["bitfinex","ETHUSD",1617247254981,0.1537,1925.9,1925.5,3.2581094]
["bitfinex","ETHUSD",1617247255175,0.1537,1925.9,1925.6,0.41]
["bitfinex","ETHUSD",1617247257577,6.98484,1926.2,1925.6,0.41]
["bitfinex","ETHUSD",1617247257777,6.98484,1926.2,1925.7,0.4]
["bitfinex","ETHUSD",1617247257778,7.12484,1926.2,1925.7,0.4]
["bitfinex","ETHUSD",1617247257979,7.12484,1926.2,1925.8,0.4]
["bitfinex","ETHUSD",1617247259379,7.12484,1926.2,1925.6,0.28]
["bitfinex","ETHUSD",1617247259578,7.12484,1926.2,1925.7,0.38]
["bitfinex","ETHUSD",1617247260605,5.28494,1926.2,1925.7,0.38]
["bitfinex","ETHUSD",1617247261611,1.56250457,1926.2,1925.6,0.04199]
["bitfinex","ETHUSD",1617247261807,1.56250457,1926.2,1925.2,5.01]
["bitfinex","ETHUSD",1617247261808,0.41,1925.7,1924.9,19.1857]
["bitfinex","ETHUSD",1617247262008,0.41,1925.7,1923.6,6.8207]
["bitfinex","ETHUSD",1617247262009,32.1,1924.8,1923.8,24.18369827]
["bitfinex","ETHUSD",1617247262207,32.1,1924.8,1923.6,3.0]
["bitfinex","ETHUSD",1617247262208,0.14,1924.4,1923.6,3.0]
["bitfinex","ETHUSD",1617247262407,0.01762736,1924.2,1923.6,3.0]
["bitfinex","ETHUSD",1617247262609,0.01762736,1924.2,1923.1,10.51974759]
["bitfinex","ETHUSD",1617247262610,0.14,1923.8,1923.1,10.51974759]
["bitfinex","ETHUSD",1617247262833,0.14,1923.8,1922.2,2.04838281]
["bitfinex","ETHUSD",1617247262834,2.16651528,1923.4,1922.2,2.04838281]
["bitfinex","ETHUSD",1617247263031,2.16651528,1923.4,1921.3,14.0585]
["bitfinex","ETHUSD",1617247263032,0.14,1923.1,1922.1,1.28]
["bitfinex","ETHUSD",1617247263232,0.14,1923.1,1921.6,4.8207]
["bitfinex","ETHUSD",1617247263233,0.09406894,1923.0,1921.6,4.8207]
["bitfinex","ETHUSD",1617247263436,0.14,1923.1,1921.6,1.0]
["bitfinex","ETHUSD",1617247263437,0.14,1922.8,1921.6,1.0]
["bitfinex","ETHUSD",1617247263633,0.14,1922.8,1920.8,0.13847021]
["bitfinex","ETHUSD",1617247263634,2.06297,1922.4,1920.8,0.13847021]
["bitfinex","ETHUSD",1617247263833,2.06297,1922.4,1921.2,1.2]
["bitfinex","ETHUSD",1617247263834,2.0813147,1921.8,1921.2,1.2]
["bitfinex","ETHUSD",1617247264432,2.0813147,1921.8,1921.7,0.41]
["bitfinex","ETHUSD",1617247264632,7.2385,1922.5,1921.7,0.41]
["bitfinex","ETHUSD",1617247264633,0.09406894,1922.4,1921.7,0.41]
["bitfinex","ETHUSD",1617247264833,3.90243,1922.0,1921.7,0.41]
["bitfinex","ETHUSD",1617247265034,21.14433,1922.6,1922.4,0.4]
["bitfinex","ETHUSD",1617247265035,21.00433,1922.6,1922.4,0.4]
["bitfinex","ETHUSD",1617247265236,13.00433,1922.6,1922.4,0.4]
["bitfinex","ETHUSD",1617247266056,11.70508,1922.5,1921.8,3.26367926]
["bitfinex","ETHUSD",1617247266251,11.79914894,1922.5,1922.0,0.39]
["bitfinex","ETHUSD",1617247266450,3.99592894,1922.5,1922.0,0.39]
["bitfinex","ETHUSD",1617247266651,2.15752894,1922.5,1922.2,0.39]
["bitfinex","ETHUSD",1617247267250,11.70633,1922.3,1922.2,0.39]
["bitfinex","ETHUSD",1617247267450,3.90188,1922.3,1921.6,3.54367926]
["bitfinex","ETHUSD",1617247267650,3.99594894,1922.3,1921.6,3.5457397]
["bitfinex","ETHUSD",1617247267852,3.99594894,1922.3,1921.8,0.38]
["bitfinex","ETHUSD",1617247268100,3.99594894,1922.3,1921.9,0.38]
["bitfinex","ETHUSD",1617247268289,7.80443,1922.0,1921.9,0.38]
["bitfinex","ETHUSD",1617247268696,3.90246,1921.9,1921.6,3.5457397]
["bitfinex","ETHUSD",1617247268891,3.90246,1921.9,1921.7,0.4]
["bitfinex","ETHUSD",1617247269291,3.90246,1921.9,1921.7,0.3]
["bitfinex","ETHUSD",1617247269492,3.90246,1921.9,1921.7,0.38]
["bitfinex","ETHUSD",1617247269693,3.90246,1921.9,1921.8,0.39]
["bitfinex","ETHUSD",1617247269694,2.05956,1921.9,1921.8,0.39]
["bitfinex","ETHUSD",1617247270493,2.05956,1921.9,1921.8,5.4]
["bitfinex","ETHUSD",1617247271702,7.80443,1922.0,1921.8,5.01]
["bitfinex","ETHUSD",1617247272102,2.0,1921.9,1921.8,5.41]
["bitfinex","ETHUSD",1617247272503,2.0,1921.9,1921.8,5.01]
["bitfinex","ETHUSD",1617247272703,0.1601,1921.9,1921.8,5.01]
["bitfinex","ETHUSD",1617247273103,0.1601,1921.9,1921.7,8.39]
["bitfinex","ETHUSD",1617247273525,0.1601,1921.9,1921.7,0.39]
["bitfinex","ETHUSD",1617247273926,0.1601,1921.9,1921.8,5.01]
["bitfinex","ETHUSD",1617247274124,0.1601,1921.9,1921.7,8.81883194]
["bitfinex","ETHUSD",1617247274524,0.1601,1921.9,1921.5,2.0]
["bitfinex","ETHUSD",1617247274728,7.8055,1921.7,1921.5,2.0]
["bitfinex","ETHUSD",1617247274926,0.1601,1921.6,1921.5,5.28303144]
["bitfinex","ETHUSD",1617247275726,6.1259,1921.7,1921.5,5.28303144]
["bitfinex","ETHUSD",1617247276347,6.1259,1921.7,1921.6,5.01]
["bitfinex","ETHUSD",1617247276554,6.1259,1921.7,1921.6,5.4]
["bitfinex","ETHUSD",1617247276748,6.1259,1921.7,1921.6,8.2]
["bitfinex","ETHUSD",1617247278351,6.1259,1921.7,1921.6,3.19]
["bitfinex","ETHUSD",1617247278772,4.2758,1921.7,1921.6,3.19]
["bitfinex","ETHUSD",1617247278973,4.2758,1921.7,1921.6,0.39]
["bitfinex","ETHUSD",1617247279973,4.2758,1921.7,1921.5,2.0]
["bitfinex","ETHUSD",1617247281399,8.17879,1921.7,1921.5,2.0]
["bitfinex","ETHUSD",1617247281804,6.33399,1921.7,1921.5,2.0]
["bitfinex","ETHUSD",1617247283631,6.33399,1921.7,1921.6,3.28750558]
["bitfinex","ETHUSD",1617247283849,4.2758,1921.7,1921.6,3.28750558]
["bitfinex","ETHUSD",1617247284048,4.2758,1921.7,1921.5,2.0]
["bitfinex","ETHUSD",1617247284250,4.2758,1921.7,1921.5,1.95]
["bitfinex","ETHUSD",1617247284648,4.2758,1921.7,1921.4,0.28]
["bitfinex","ETHUSD",1617247284853,2.4367,1921.7,1921.4,0.28]
["bitfinex","ETHUSD",1617247285447,2.4367,1921.7,1921.5,0.39]
["bitfinex","ETHUSD",1617247286249,2.4367,1921.7,1921.4,0.28]
["bitfinex","ETHUSD",1617247286250,2.8367,1921.7,1921.4,0.28]
["bitfinex","ETHUSD",1617247286449,2.8367,1921.7,1921.3,5.01]
["bitfinex","ETHUSD",1617247286652,0.39,1921.6,1921.1,3.0]
["bitfinex","ETHUSD",1617247286850,0.39,1921.6,1921.1,3.28]
["bitfinex","ETHUSD",1617247287052,10.40626,1921.8,1921.1,3.28]
["bitfinex","ETHUSD",1617247287249,10.80626,1921.8,1921.1,3.28]
["bitfinex","ETHUSD",1617247287449,0.41,1921.6,1921.1,3.18]
["bitfinex","ETHUSD",1617247287851,7.80578,1921.4,1921.3,0.41]
["bitfinex","ETHUSD",1617247288254,7.80578,1921.4,1921.1,3.18]
["bitfinex","ETHUSD",1617247288453,7.80578,1921.4,1921.1,2.9]
["bitfinex","ETHUSD",1617247288454,8.21578,1921.4,1921.1,2.9]
["bitfinex","ETHUSD",1617247289286,0.41,1921.3,1921.1,2.9]
["bitfinex","ETHUSD",1617247290689,0.41,1921.3,1921.1,0.9]
["bitfinex","ETHUSD",1617247290889,2.85385,1921.4,1921.1,0.9]
["bitfinex","ETHUSD",1617247291289,7.80793,1921.2,1921.1,0.9]
["bitfinex","ETHUSD",1617247292108,8.19793,1921.2,1920.6,1.04442364]
["bitfinex","ETHUSD",1617247292309,0.41,1921.1,1920.6,0.91442364]
["bitfinex","ETHUSD",1617247292506,7.80852,1920.9,1920.6,0.91442364]
["bitfinex","ETHUSD",1617247292707,7.80852,1920.9,1920.7,0.39]
["bitfinex","ETHUSD",1617247293705,7.80852,1920.9,1920.6,0.91442364]
["bitfinex","ETHUSD",1617247293905,5.96972,1920.9,1920.6,1.29442364]
["bitfinex","ETHUSD",1617247294936,5.96972,1920.9,1920.7,0.38]
["bitfinex","ETHUSD",1617247295933,5.96972,1920.9,1920.6,1.32442364]
["bitfinex","ETHUSD",1617247296734,4.13172,1920.9,1920.6,1.32442364]
["bitfinex","ETHUSD",1617247299354,4.13172,1920.9,1920.7,0.38]
["bitfinex","ETHUSD",1617247299809,2.29222,1920.9,1920.7,0.38]
["bitfinex","ETHUSD",1617247302813,10.1599,1920.8,1920.7,0.38]
["bitfinex","ETHUSD",1617247304211,17.96774,1920.8,1920.7,0.38]
["bitfinex","ETHUSD",1617247305827,16.12824,1920.8,1920.7,0.38]
["bitfinex","ETHUSD",1617247307029,16.12824,1920.8,1920.6,0.91442364]
["bitfinex","ETHUSD",1617247307229,16.12824,1920.8,1920.6,1.31442364]
["bitfinex","ETHUSD",1617247308254,16.12824,1920.8,1920.7,0.41]
["bitfinex","ETHUSD",1617247308653,16.12824,1920.8,1920.6,0.91442364]
["bitfinex","ETHUSD",1617247308853,14.28794,1920.8,1920.6,1.30442364]
["bitfinex","ETHUSD",1617247311279,14.28794,1920.8,1920.6,0.91442364]
["bitfinex","ETHUSD",1617247311880,12.45024,1920.8,1920.6,1.30442364]
["bitfinex","ETHUSD",1617247313103,12.45024,1920.8,1920.6,0.91442364]
["bitfinex","ETHUSD",1617247313906,12.45024,1920.8,1920.6,1.30442364]
["bitfinex","ETHUSD",1617247314904,10.61094,1920.8,1920.6,1.30442364]
["bitfinex","ETHUSD",1617247317149,10.61094,1920.8,1920.6,0.91442364]
["bitfinex","ETHUSD",1617247317956,8.76824,1920.8,1920.6,0.91442364]
["bitfinex","ETHUSD",1617247321378,11.4078,1920.7,1920.6,0.63442364]
["bitfinex","ETHUSD",1617247322181,15.0786932,1920.7,1920.6,0.63442364]
["bitfinex","ETHUSD",1617247322380,28.67535683,1920.7,1920.6,0.63442364]
["bitfinex","ETHUSD",1617247322779,26.6916932,1920.7,1920.6,0.63442364]
["bitfinex","ETHUSD",1617247323203,28.63012407,1920.7,1920.6,0.63442364]
["bitfinex","ETHUSD",1617247323402,33.64012407,1920.7,1920.6,0.63442364]
["bitfinex","ETHUSD",1617247323805,0.09406894,1920.5,1920.1,3.0]
["bitfinex","ETHUSD",1617247324004,8.22114,1920.3,1920.1,3.0]
["bitfinex","ETHUSD",1617247324602,6.02694,1920.3,1920.1,3.0]
["bitfinex","ETHUSD",1617247326029,6.02694,1920.3,1920.1,3.4]
["bitfinex","ETHUSD",1617247327030,6.02694,1920.3,1920.1,3.0]
["bitfinex","ETHUSD",1617247327431,4.18824,1920.3,1920.1,3.0]
["bitfinex","ETHUSD",1617247327631,4.18824,1920.3,1920.1,2.95]
["bitfinex","ETHUSD",1617247330655,2.34234,1920.3,1920.1,2.95]
["bitfinex","ETHUSD",1617247333610,0.50114,1920.3,1920.2,0.38]
["bitfinex","ETHUSD",1617247334010,10.91414,1920.3,1920.2,0.38]
["bitfinex","ETHUSD",1617247334413,10.91414,1920.3,1920.1,2.95]
["bitfinex","ETHUSD",1617247334611,10.91414,1920.3,1920.1,3.33]
["bitfinex","ETHUSD",1617247334811,10.413,1920.3,1920.1,3.33]
["bitfinex","ETHUSD",1617247335411,10.413,1920.3,1920.2,0.4]
["bitfinex","ETHUSD",1617247336630,8.5759,1920.3,1920.2,16.35]
["bitfinex","ETHUSD",1617247336830,8.5759,1920.3,1920.2,19.23]
["bitfinex","ETHUSD",1617247337033,8.5759,1920.3,1920.2,11.28]
["bitfinex","ETHUSD",1617247337232,8.5759,1920.3,1920.2,14.39555857]
["bitfinex","ETHUSD",1617247337431,8.5759,1920.3,1920.2,6.39555857]
["bitfinex","ETHUSD",1617247337631,8.5759,1920.3,1920.2,3.51555857]
["bitfinex","ETHUSD",1617247338031,8.5759,1920.3,1920.2,0.4]
["bitfinex","ETHUSD",1617247338433,8.5759,1920.3,1920.2,14.85]
["bitfinex","ETHUSD",1617247339259,8.5759,1920.3,1920.2,27.66838]
["bitfinex","ETHUSD",1617247339460,8.5759,1920.3,1920.2,32.24838]
["bitfinex","ETHUSD",1617247339664,6.7385,1920.3,1920.2,32.24838]
["bitfinex","ETHUSD",1617247340860,6.7385,1920.3,1920.2,33.44838]
["bitfinex","ETHUSD",1617247341478,6.7385,1920.3,1920.2,36.44838]
["bitfinex","ETHUSD",1617247341879,0.9604,1920.8,1920.2,36.44838]
["bitfinex","ETHUSD",1617247342081,0.9604,1920.8,1920.7,9.35]
["bitfinex","ETHUSD",1617247342482,0.9604,1920.8,1920.7,8.4]
["bitfinex","ETHUSD",1617247342683,7.80651,1921.3,1920.7,8.68]
["bitfinex","ETHUSD",1617247342684,0.14,1921.3,1920.7,8.68]
["bitfinex","ETHUSD",1617247343481,0.14,1921.3,1921.0,0.4]
["bitfinex","ETHUSD",1617247343684,7.94648,1921.3,1921.0,0.4]
["bitfinex","ETHUSD",1617247344524,7.94648,1921.3,1920.7,4.58444994]
["bitfinex","ETHUSD",1617247344726,7.94648,1921.3,1920.9,0.4]
["bitfinex","ETHUSD",1617247345728,7.93778,1921.3,1921.0,0.39]
["bitfinex","ETHUSD",1617247346930,8.03184894,1921.3,1920.7,3.52900692]
["bitfinex","ETHUSD",1617247347135,7.93778,1921.3,1920.8,0.39]
["bitfinex","ETHUSD",1617247347330,7.93778,1921.3,1920.9,0.39]
["bitfinex","ETHUSD",1617247348532,7.93778,1921.3,1920.7,0.28]
["bitfinex","ETHUSD",1617247348732,12.10698,1921.3,1920.7,0.28]
["bitfinex","ETHUSD",1617247348932,12.20104894,1921.3,1920.7,0.28]
["bitfinex","ETHUSD",1617247349552,12.20104894,1921.3,1920.8,0.39]
["bitfinex","ETHUSD",1617247350955,12.20104894,1921.3,1920.7,0.28]
["bitfinex","ETHUSD",1617247351154,12.20104894,1921.3,1920.7,0.68]
["bitfinex","ETHUSD",1617247351755,10.32024894,1921.3,1920.8,0.39]
["bitfinex","ETHUSD",1617247353181,0.38,1921.1,1920.7,0.28]
["bitfinex","ETHUSD",1617247353383,0.38,1921.1,1920.3,0.39]
["bitfinex","ETHUSD",1617247353384,0.39,1921.0,1920.3,0.39]
["bitfinex","ETHUSD",1617247353583,0.14,1920.9,1920.2,15.2553]
["bitfinex","ETHUSD",1617247353783,9.7552,1920.9,1920.2,15.2553]
["bitfinex","ETHUSD",1617247353981,9.7552,1920.9,1920.2,19.5353]
["bitfinex","ETHUSD",1617247354382,9.7552,1920.9,1920.3,0.38]
["bitfinex","ETHUSD",1617247354605,7.80924,1920.6,1920.2,0.28]
["bitfinex","ETHUSD",1617247354805,5.96774,1920.6,1920.3,0.4]
["bitfinex","ETHUSD",1617247355006,3.25454876,1920.5,1920.3,0.4]
["bitfinex","ETHUSD",1617247355206,10.89964876,1920.5,1920.1,2.95]
["bitfinex","ETHUSD",1617247355606,7.6451,1920.5,1920.1,2.95]
["bitfinex","ETHUSD",1617247356206,7.81059,1920.3,1920.1,2.95]
["bitfinex","ETHUSD",1617247357009,18.05921,1920.5,1920.1,2.95]
["bitfinex","ETHUSD",1617247357010,7.6451,1920.5,1920.1,2.95]
["bitfinex","ETHUSD",1617247357223,15.45498,1920.5,1920.1,2.95]
["bitfinex","ETHUSD",1617247357823,13.61588,1920.5,1920.1,2.95]
["bitfinex","ETHUSD",1617247358031,13.61588,1920.5,1920.1,5.85]
["bitfinex","ETHUSD",1617247358227,13.61588,1920.5,1920.1,13.85]
["bitfinex","ETHUSD",1617247359226,13.61588,1920.5,1920.1,5.85]
["bitfinex","ETHUSD",1617247359424,13.61588,1920.5,1920.1,2.95]
["bitfinex","ETHUSD",1617247359624,13.61588,1920.5,1920.1,2.9]
["bitfinex","ETHUSD",1617247360677,11.77708,1920.5,1920.1,2.9]
["bitfinex","ETHUSD",1617247362078,12.16708,1920.5,1920.1,2.9]
["bitfinex","ETHUSD",1617247362280,3.25876118,1920.4,1920.1,2.9]
["bitfinex","ETHUSD",1617247362486,0.41,1920.4,1920.1,2.9]
["bitfinex","ETHUSD",1617247362883,3.66876118,1920.4,1920.1,2.9]
["bitfinex","ETHUSD",1617247363086,0.41,1920.4,1920.1,2.9]
["bitfinex","ETHUSD",1617247363684,0.41,1920.2,1920.1,2.9]
["bitfinex","ETHUSD",1617247363885,18.5069,1920.5,1920.1,2.9]
["bitfinex","ETHUSD",1617247364284,7.81056,1920.3,1920.1,2.9]
["bitfinex","ETHUSD",1617247366905,5.96496,1920.3,1920.1,2.9]
["bitfinex","ETHUSD",1617247367931,5.96496,1920.3,1920.1,3.3]
["bitfinex","ETHUSD",1617247369731,4.12656,1920.3,1920.1,3.3]
["bitfinex","ETHUSD",1617247369931,13.4969,1920.5,1920.1,3.3]
["bitfinex","ETHUSD",1617247370133,0.6525,1920.4,1920.1,3.3]
["bitfinex","ETHUSD",1617247370759,0.6525,1920.4,1920.3,0.38]
["bitfinex","ETHUSD",1617247370957,0.6525,1920.4,1920.1,3.3]
["bitfinex","ETHUSD",1617247371160,13.4969,1920.5,1920.2,0.4]
["bitfinex","ETHUSD",1617247371559,21.3066,1920.5,1920.2,0.4]
["bitfinex","ETHUSD",1617247371759,13.4969,1920.5,1920.2,0.35]
["bitfinex","ETHUSD",1617247372059,13.3569,1920.5,1920.1,2.9]
["bitfinex","ETHUSD",1617247372265,13.3569,1920.5,1920.2,0.4]
["bitfinex","ETHUSD",1617247372859,11.5199,1920.5,1920.2,0.4]
["bitfinex","ETHUSD",1617247374089,11.5199,1920.5,1920.1,2.9]
["bitfinex","ETHUSD",1617247374290,19.3296,1920.5,1920.1,11.3]
["bitfinex","ETHUSD",1617247374489,19.3296,1920.5,1920.1,3.3]
["bitfinex","ETHUSD",1617247375908,17.488,1920.5,1920.1,3.3]
["bitfinex","ETHUSD",1617247376108,24.208,1920.5,1920.3,0.4]
["bitfinex","ETHUSD",1617247376911,24.208,1920.5,1920.1,10.9]
["bitfinex","ETHUSD",1617247377107,24.208,1920.5,1920.1,2.9]
["bitfinex","ETHUSD",1617247377307,23.958,1920.5,1920.1,2.9]
["bitfinex","ETHUSD",1617247378527,23.958,1920.5,1920.3,0.41]
["bitfinex","ETHUSD",1617247378932,22.1203,1920.5,1920.3,0.41]
["bitfinex","ETHUSD",1617247381759,20.2829,1920.5,1920.3,0.41]
["bitfinex","ETHUSD",1617247383581,20.2829,1920.5,1920.4,0.39]
["bitfinex","ETHUSD",1617247383981,20.2829,1920.5,1920.1,3.18]
["bitfinex","ETHUSD",1617247384184,20.2829,1920.5,1920.2,0.4]
["bitfinex","ETHUSD",1617247384581,20.2829,1920.5,1920.1,3.18]
["bitfinex","ETHUSD",1617247384980,18.419,1920.5,1920.1,3.18]
["bitfinex","ETHUSD",1617247385182,18.419,1920.5,1920.3,0.16329311]
["bitfinex","ETHUSD",1617247385781,10.6093,1920.5,1920.3,0.57329311]
["bitfinex","ETHUSD",1617247385982,3.8893,1920.5,1920.3,0.57329311]
["bitfinex","ETHUSD",1617247386412,3.8893,1920.5,1920.4,0.41]
["bitfinex","ETHUSD",1617247386613,3.8893,1920.5,1920.4,3.63843964]
["bitfinex","ETHUSD",1617247386817,3.8893,1920.5,1920.4,0.41]
["bitfinex","ETHUSD",1617247388016,2.0472,1920.5,1920.4,0.41]
["bitfinex","ETHUSD",1617247390856,0.208,1920.5,1920.4,0.41]
["bitfinex","ETHUSD",1617247393860,8.777,1920.9,1920.4,0.41]
["bitfinex","ETHUSD",1617247394086,7.80831,1920.8,1920.7,0.39]
["bitfinex","ETHUSD",1617247395484,4.54164584,1921.1,1920.7,0.39]
["bitfinex","ETHUSD",1617247395485,0.63702584,1921.1,1920.7,0.39]
["bitfinex","ETHUSD",1617247395684,0.09406894,1921.2,1920.9,0.4]
["bitfinex","ETHUSD",1617247395883,0.15165401,1921.3,1920.9,8.6732]
["bitfinex","ETHUSD",1617247396283,4.05557401,1921.3,1920.9,8.6732]
["bitfinex","ETHUSD",1617247396485,4.05557401,1921.3,1920.9,8.9602]
["bitfinex","ETHUSD",1617247396707,3.91557401,1921.3,1921.0,0.4]
["bitfinex","ETHUSD",1617247396908,5.96956,1921.1,1921.0,0.4]
["bitfinex","ETHUSD",1617247397107,13.02809617,1921.4,1921.0,0.4]
["bitfinex","ETHUSD",1617247398106,7.80674,1921.3,1921.0,0.4]
["bitfinex","ETHUSD",1617247399109,7.81842701,1921.3,1921.0,0.4]
["bitfinex","ETHUSD",1617247399936,5.97602701,1921.3,1921.0,0.4]
["bitfinex","ETHUSD",1617247400132,5.97602701,1921.3,1921.2,0.41]
["bitfinex","ETHUSD",1617247401134,5.97602701,1921.3,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247401135,6.11602701,1921.3,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247401335,5.01,1921.1,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247401538,0.01166547,1921.0,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247401736,5.1674982,1921.1,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247401737,22.21747732,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247401964,27.22747732,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247402366,27.21,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247402966,25.3727,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247403168,43.59581,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247403364,44.62343188,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247404820,44.64087548,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247405820,45.84087548,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247406019,43.96847548,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247407421,54.96847548,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247408218,46.96847548,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247408418,43.96847548,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247408721,44.51153397,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247409121,40.75853397,1920.9,1920.8,0.16324636]
["bitfinex","ETHUSD",1617247409522,71.14853397,1920.9,1920.8,4.636e-05]
["bitfinex","ETHUSD",1617247409733,32.0,1920.8,1920.1,0.9]
["bitfinex","ETHUSD",1617247409932,4.43406894,1920.7,1920.1,0.9]
["bitfinex","ETHUSD",1617247410132,4.44568833,1920.7,1920.1,0.9]
["bitfinex","ETHUSD",1617247410334,1.29406894,1920.4,1920.1,0.9]
["bitfinex","ETHUSD",1617247410532,8.15786894,1920.4,1920.1,0.9]
["bitfinex","ETHUSD",1617247410731,13.51,1920.2,1920.1,0.9]
["bitfinex","ETHUSD",1617247410933,21.32232,1920.2,1920.1,0.9]
["bitfinex","ETHUSD",1617247411135,31.73432,1920.2,1920.1,0.9]
["bitfinex","ETHUSD",1617247412134,31.72612,1920.2,1920.1,0.9]
["bitfinex","ETHUSD",1617247413587,41.27612,1920.2,1920.1,0.9]
["bitfinex","ETHUSD",1617247413788,41.27612,1920.2,1919.6,1.0]
["bitfinex","ETHUSD",1617247413789,3.2401387,1920.0,1919.6,1.0]
["bitfinex","ETHUSD",1617247413990,3.2401387,1919.8,1919.6,1.0]
["bitfinex","ETHUSD",1617247414389,3.2401387,1919.8,1919.2,0.05090128]
["bitfinex","ETHUSD",1617247414390,3.23395348,1919.5,1919.2,0.05090128]
["bitfinex","ETHUSD",1617247414591,36.96,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617247414790,54.1824,1919.3,1919.2,0.05090128]
["bitfinex","ETHUSD",1617247414992,27.65,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617247415193,23.2127,1919.1,1918.2,0.38]
["bitfinex","ETHUSD",1617247415393,12.24372648,1919.0,1918.2,0.38]
["bitfinex","ETHUSD",1617247415594,16.12562,1918.8,1918.4,0.4]
["bitfinex","ETHUSD",1617247415791,26.53762,1918.8,1918.4,0.4]
["bitfinex","ETHUSD",1617247415993,26.53762,1918.8,1918.6,0.5]
["bitfinex","ETHUSD",1617247416193,6.75,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1617247416395,14.97790772,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1617247416594,16.21883402,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1617247416992,9.96790772,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1617247417493,11.76,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1617247417933,6.75,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1617247418137,8.12360772,1918.7,1918.6,0.1]
["bitfinex","ETHUSD",1617247418737,23.75,1918.6,1918.1,1.026]
["bitfinex","ETHUSD",1617247418939,3.31432426,1918.4,1918.1,1.026]
["bitfinex","ETHUSD",1617247419136,15.73112426,1918.4,1918.1,1.026]
["bitfinex","ETHUSD",1617247419338,23.55166426,1918.4,1918.1,0.426]
["bitfinex","ETHUSD",1617247419535,5.01,1918.3,1918.1,0.426]
["bitfinex","ETHUSD",1617247419735,26.96918174,1918.2,1918.1,0.426]
["bitfinex","ETHUSD",1617247419936,23.76,1918.2,1918.1,0.426]
["bitfinex","ETHUSD",1617247420359,18.75,1918.2,1918.1,0.426]
["bitfinex","ETHUSD",1617247420560,23.76,1918.2,1918.1,0.426]
["bitfinex","ETHUSD",1617247420759,26.57145,1918.2,1918.1,0.426]
["bitfinex","ETHUSD",1617247420957,31.58145,1918.2,1918.1,0.426]
["bitfinex","ETHUSD",1617247421358,29.73915,1918.2,1918.1,0.426]
["bitfinex","ETHUSD",1617247422757,29.73915,1918.2,1918.1,0.376]
["bitfinex","ETHUSD",1617247424367,27.88665,1918.2,1918.1,0.376]
["bitfinex","ETHUSD",1617247426988,31.96687228,1918.2,1918.1,0.376]
["bitfinex","ETHUSD",1617247427389,30.12767228,1918.2,1918.1,0.376]
["bitfinex","ETHUSD",1617247427791,30.12767228,1918.2,1918.1,0.0001]
["bitfinex","ETHUSD",1617247427792,60.12767228,1918.2,1918.1,0.0001]
["bitfinex","ETHUSD",1617247428410,61.0868129,1918.2,1918.1,0.0001]
["bitfinex","ETHUSD",1617247428611,62.11695068,1918.2,1918.1,0.0001]
["bitfinex","ETHUSD",1617247429013,62.11695068,1918.2,1917.1,0.4]
["bitfinex","ETHUSD",1617247429014,43.45,1918.1,1917.1,0.4]
["bitfinex","ETHUSD",1617247429213,0.14,1917.5,1917.1,0.4]
["bitfinex","ETHUSD",1617247429413,32.46,1917.2,1917.1,0.4]
["bitfinex","ETHUSD",1617247429614,0.09406894,1917.1,1915.1,5.0]
["bitfinex","ETHUSD",1617247429812,63.7801597,1917.2,1916.1,1.9]
["bitfinex","ETHUSD",1617247429813,0.46,1916.5,1916.1,1.9]
["bitfinex","ETHUSD",1617247430014,0.46,1916.5,1915.0,0.049]
["bitfinex","ETHUSD",1617247430015,0.09406894,1916.1,1915.0,0.049]
["bitfinex","ETHUSD",1617247430214,0.09406894,1916.1,1915.2,0.14]
["bitfinex","ETHUSD",1617247430215,7.82901,1915.5,1915.2,0.14]
["bitfinex","ETHUSD",1617247430413,23.94121,1915.5,1915.2,0.14]
["bitfinex","ETHUSD",1617247430610,0.09406894,1915.4,1915.2,0.14]
["bitfinex","ETHUSD",1617247430840,0.09406894,1915.4,1914.1,0.42227607]
["bitfinex","ETHUSD",1617247431038,32.0,1915.3,1914.2,0.05]
["bitfinex","ETHUSD",1617247431242,0.3564,1914.8,1914.5,0.098]
["bitfinex","ETHUSD",1617247431439,0.04406894,1915.2,1913.9,0.05]
["bitfinex","ETHUSD",1617247431440,7.82984,1915.1,1913.9,0.05]
["bitfinex","ETHUSD",1617247431640,0.45406894,1915.0,1914.6,2.0]
["bitfinex","ETHUSD",1617247431840,10.45606894,1915.0,1914.6,2.0]
["bitfinex","ETHUSD",1617247432038,10.45606894,1915.0,1914.6,1.65]
["bitfinex","ETHUSD",1617247432250,10.45606894,1915.0,1914.5,0.098]
["bitfinex","ETHUSD",1617247432449,10.84606894,1915.0,1914.5,0.098]
["bitfinex","ETHUSD",1617247433050,7.83014,1914.9,1914.5,0.098]
["bitfinex","ETHUSD",1617247433251,5.99194,1914.9,1914.4,0.4]
["bitfinex","ETHUSD",1617247433470,0.38,1914.6,1914.1,0.098]
["bitfinex","ETHUSD",1617247433669,0.38,1914.6,1914.2,2.0]
["bitfinex","ETHUSD",1617247433670,20.0361,1914.6,1914.2,2.0]
["bitfinex","ETHUSD",1617247434067,19.6561,1914.6,1914.2,2.0]
["bitfinex","ETHUSD",1617247434668,31.1813597,1914.6,1914.2,2.0]
["bitfinex","ETHUSD",1617247435067,19.6561,1914.6,1914.3,0.41]
["bitfinex","ETHUSD",1617247435467,19.6561,1914.6,1914.3,4.32302642]
["bitfinex","ETHUSD",1617247435869,19.6561,1914.6,1914.5,0.39]
["bitfinex","ETHUSD",1617247436088,0.83766894,1915.0,1914.5,0.39]
["bitfinex","ETHUSD",1617247436089,11.5252597,1915.2,1914.5,29.19]
["bitfinex","ETHUSD",1617247436289,10.43868,1915.6,1914.7,5.01]
["bitfinex","ETHUSD",1617247436290,20.16950864,1915.6,1914.7,5.01]
["bitfinex","ETHUSD",1617247436493,1.0,1915.9,1914.7,5.01]
["bitfinex","ETHUSD",1617247436494,1.0,1915.9,1915.5,0.41]
["bitfinex","ETHUSD",1617247436688,1.0,1915.9,1915.5,0.508]
["bitfinex","ETHUSD",1617247436889,1.0,1915.9,1915.5,0.098]
["bitfinex","ETHUSD",1617247436890,19.26595,1915.9,1915.5,0.098]
["bitfinex","ETHUSD",1617247437088,19.65595,1915.9,1915.5,0.098]
["bitfinex","ETHUSD",1617247437487,0.42,1915.8,1914.8,0.09406894]
["bitfinex","ETHUSD",1617247437688,19.65595,1915.9,1914.8,0.09406894]
["bitfinex","ETHUSD",1617247437689,21.55982864,1915.9,1915.3,2.0]
["bitfinex","ETHUSD",1617247437888,21.55982864,1915.9,1915.3,2.098]
["bitfinex","ETHUSD",1617247437889,11.439,1915.9,1915.3,2.098]
["bitfinex","ETHUSD",1617247438714,11.829,1915.9,1915.3,2.488]
["bitfinex","ETHUSD",1617247438916,0.39,1915.6,1915.3,2.098]
["bitfinex","ETHUSD",1617247439315,8.6022,1915.7,1915.3,2.098]
["bitfinex","ETHUSD",1617247439716,8.6022,1915.7,1915.3,2.508]
["bitfinex","ETHUSD",1617247439917,8.6022,1915.7,1915.5,0.4]
["bitfinex","ETHUSD",1617247440118,8.6022,1915.7,1915.3,2.508]
["bitfinex","ETHUSD",1617247440518,8.9382,1915.7,1915.3,2.41]
["bitfinex","ETHUSD",1617247440717,8.6022,1915.7,1915.3,2.41]
["bitfinex","ETHUSD",1617247440919,7.82878,1915.5,1915.3,2.0]
["bitfinex","ETHUSD",1617247441119,4.0,1915.4,1915.3,2.0]
["bitfinex","ETHUSD",1617247442341,2.0,1915.4,1915.3,2.0]
["bitfinex","ETHUSD",1617247442943,2.0,1915.4,1915.3,2.38]
["bitfinex","ETHUSD",1617247443744,2.0,1915.4,1915.3,7.39]
["bitfinex","ETHUSD",1617247444166,2.0,1915.4,1915.3,2.0]
["bitfinex","ETHUSD",1617247444965,2.0,1915.4,1915.3,2.39]
["bitfinex","ETHUSD",1617247445366,0.3043,1915.4,1915.3,7.4]
["bitfinex","ETHUSD",1617247445566,0.3043,1915.4,1915.3,2.39]
["bitfinex","ETHUSD",1617247445765,0.3043,1915.4,1915.3,7.4]
["bitfinex","ETHUSD",1617247445966,0.3043,1915.4,1915.3,2.39]
["bitfinex","ETHUSD",1617247447194,0.3043,1915.4,1915.3,8.04]
["bitfinex","ETHUSD",1617247447395,0.3043,1915.4,1915.3,16.8979]
["bitfinex","ETHUSD",1617247447596,0.3043,1915.4,1915.3,23.2851178]
["bitfinex","ETHUSD",1617247447797,0.3043,1915.4,1915.3,21.0479]
["bitfinex","ETHUSD",1617247448395,7.0677,1915.5,1915.3,21.0479]
["bitfinex","ETHUSD",1617247448598,7.0677,1915.5,1915.4,18.16]
["bitfinex","ETHUSD",1617247448994,7.0677,1915.5,1915.4,23.18]
["bitfinex","ETHUSD",1617247449217,7.0677,1915.5,1915.4,23.32815161]
["bitfinex","ETHUSD",1617247449613,7.0677,1915.5,1915.4,10.17815161]
["bitfinex","ETHUSD",1617247449812,7.0677,1915.5,1915.4,10.58815161]
["bitfinex","ETHUSD",1617247450812,7.0677,1915.5,1915.4,5.57815161]
["bitfinex","ETHUSD",1617247451011,7.0677,1915.5,1915.4,0.14815161]
["bitfinex","ETHUSD",1617247451412,5.2298,1915.5,1915.4,0.14815161]
["bitfinex","ETHUSD",1617247452240,5.2298,1915.5,1915.4,13.79815161]
["bitfinex","ETHUSD",1617247453040,5.2298,1915.5,1915.4,14.20815161]
["bitfinex","ETHUSD",1617247453440,5.2298,1915.5,1915.4,22.20815161]
["bitfinex","ETHUSD",1617247453640,5.2298,1915.5,1915.4,4.23815161]
["bitfinex","ETHUSD",1617247453841,5.2298,1915.5,1915.4,0.55815161]
["bitfinex","ETHUSD",1617247454044,5.2298,1915.5,1915.4,12.55815161]
["bitfinex","ETHUSD",1617247454245,5.2298,1915.5,1915.4,25.39188161]
["bitfinex","ETHUSD",1617247454462,5.2298,1915.5,1915.4,13.15815161]
["bitfinex","ETHUSD",1617247454463,3.3897,1915.5,1915.4,13.15815161]
["bitfinex","ETHUSD",1617247454664,3.3897,1915.5,1915.4,8.89]
["bitfinex","ETHUSD",1617247454865,3.3897,1915.5,1915.4,5.01]
["bitfinex","ETHUSD",1617247454866,3.7797,1915.5,1915.4,5.01]
["bitfinex","ETHUSD",1617247455264,3.7797,1915.5,1915.3,2.0]
["bitfinex","ETHUSD",1617247455265,3.3897,1915.5,1915.3,2.0]
["bitfinex","ETHUSD",1617247455463,3.7697,1915.5,1915.3,2.0]
["bitfinex","ETHUSD",1617247456664,3.3897,1915.5,1915.3,2.0]
["bitfinex","ETHUSD",1617247457490,1.5517,1915.5,1915.3,2.0]
["bitfinex","ETHUSD",1617247459913,1.5517,1915.5,1915.3,9.82545]
["bitfinex","ETHUSD",1617247460115,1.5517,1915.5,1915.4,12.24]
["bitfinex","ETHUSD",1617247460512,1.0,1915.9,1915.5,10.3]
["bitfinex","ETHUSD",1617247460513,0.7106,1915.9,1915.5,10.3]
["bitfinex","ETHUSD",1617247460712,0.7106,1915.9,1915.7,0.39]
["bitfinex","ETHUSD",1617247462371,0.7106,1915.9,1915.7,5.01]
["bitfinex","ETHUSD",1617247462572,0.4606,1915.9,1915.7,5.01]
["bitfinex","ETHUSD",1617247463576,11.619,1916.0,1915.7,5.36]
["bitfinex","ETHUSD",1617247463972,22.057,1916.0,1915.7,5.36]
["bitfinex","ETHUSD",1617247464174,0.39,1915.8,1915.3,2.0]
["bitfinex","ETHUSD",1617247464375,7.82804,1915.6,1915.3,2.0]
["bitfinex","ETHUSD",1617247464775,21.26604,1915.6,1915.3,2.0]
["bitfinex","ETHUSD",1617247464976,13.438,1915.6,1915.3,2.0]
["bitfinex","ETHUSD",1617247466175,7.82854,1915.5,1915.3,2.0]
["bitfinex","ETHUSD",1617247466375,5.98874,1915.5,1915.3,2.0]
["bitfinex","ETHUSD",1617247466777,9.79590221,1915.6,1915.3,2.41]
["bitfinex","ETHUSD",1617247467792,9.79590221,1915.6,1915.5,0.41]
["bitfinex","ETHUSD",1617247467992,9.79590221,1915.6,1915.5,5.42]
["bitfinex","ETHUSD",1617247468191,9.39482572,1915.6,1915.5,5.42]
["bitfinex","ETHUSD",1617247469592,7.54182572,1915.6,1915.5,5.42]
["bitfinex","ETHUSD",1617247469793,7.54182572,1915.6,1915.5,6.62]
["bitfinex","ETHUSD",1617247469994,7.54182572,1915.6,1915.5,34.37]
["bitfinex","ETHUSD",1617247470213,7.54182572,1915.6,1915.5,42.37]
["bitfinex","ETHUSD",1617247470811,7.54182572,1915.6,1915.5,52.80261]
["bitfinex","ETHUSD",1617247471011,7.54182572,1915.6,1915.5,54.59704106]
["bitfinex","ETHUSD",1617247471211,7.54182572,1915.6,1915.5,56.68332926]
["bitfinex","ETHUSD",1617247471413,7.54182572,1915.6,1915.5,31.83332926]
["bitfinex","ETHUSD",1617247472614,5.69752572,1915.6,1915.5,31.83332926]
["bitfinex","ETHUSD",1617247472837,5.59752572,1915.6,1915.5,30.0388982]
["bitfinex","ETHUSD",1617247473240,5.59752572,1915.6,1915.5,26.75261]
["bitfinex","ETHUSD",1617247474238,5.59752572,1915.6,1915.5,26.88941483]
["bitfinex","ETHUSD",1617247475240,5.59752572,1915.6,1915.5,28.97572853]
["bitfinex","ETHUSD",1617247475661,3.73552572,1915.6,1915.5,35.83162853]
["bitfinex","ETHUSD",1617247475863,3.73552572,1915.6,1915.5,41.33162853]
["bitfinex","ETHUSD",1617247476260,3.73552572,1915.6,1915.5,43.12605959]
["bitfinex","ETHUSD",1617247476261,5.72e-06,1915.6,1915.5,43.12605959]
["bitfinex","ETHUSD",1617247476859,5.72e-06,1915.6,1915.5,42.62605959]
["bitfinex","ETHUSD",1617247478692,10.441,1915.6,1915.5,36.62605959]
["bitfinex","ETHUSD",1617247478887,10.441,1915.6,1915.5,36.72405959]
["bitfinex","ETHUSD",1617247479489,1.97712,1915.6,1915.5,37.92405959]
["bitfinex","ETHUSD",1617247479691,9.77430572,1916.0,1915.6,14.4]
["bitfinex","ETHUSD",1617247479887,9.77430572,1916.0,1915.9,19.06]
["bitfinex","ETHUSD",1617247480088,20.21230572,1916.0,1915.9,21.9]
["bitfinex","ETHUSD",1617247480287,20.21230572,1916.0,1915.9,29.9]
["bitfinex","ETHUSD",1617247480488,20.21230572,1916.0,1915.9,30.867]
["bitfinex","ETHUSD",1617247480735,20.21230572,1916.0,1915.9,38.68949]
["bitfinex","ETHUSD",1617247480935,20.21230572,1916.0,1915.9,49.16249]
["bitfinex","ETHUSD",1617247481535,18.37440572,1916.0,1915.9,49.16249]
["bitfinex","ETHUSD",1617247482135,18.37440572,1916.0,1915.9,29.63989]
["bitfinex","ETHUSD",1617247482337,18.37440572,1916.0,1915.9,19.07249]
["bitfinex","ETHUSD",1617247483844,18.37440572,1916.0,1915.9,18.66249]
["bitfinex","ETHUSD",1617247484643,16.53670572,1916.0,1915.9,19.05249]
["bitfinex","ETHUSD",1617247486466,16.53670572,1916.0,1915.9,25.07139]
["bitfinex","ETHUSD",1617247486661,16.53670572,1916.0,1915.9,40.18029]
["bitfinex","ETHUSD",1617247486862,16.53670572,1916.0,1915.9,45.18029]
["bitfinex","ETHUSD",1617247487264,16.53670572,1916.0,1915.9,50.18029]
["bitfinex","ETHUSD",1617247487666,14.63450572,1916.0,1915.9,53.17472106]
["bitfinex","ETHUSD",1617247488064,6.20304572,1916.0,1915.9,53.17472106]
["bitfinex","ETHUSD",1617247488263,1.0,1916.4,1916.1,5.10989]
["bitfinex","ETHUSD",1617247488490,1.0,1916.4,1916.2,10.2383226]
["bitfinex","ETHUSD",1617247488690,1.0,1916.4,1916.3,34.1145]
["bitfinex","ETHUSD",1617247488691,11.436,1916.4,1916.3,34.1145]
["bitfinex","ETHUSD",1617247488889,11.436,1916.4,1916.3,43.9345]
["bitfinex","ETHUSD",1617247489092,11.436,1916.4,1916.3,21.1345]
["bitfinex","ETHUSD",1617247489290,11.436,1916.4,1916.3,30.94078433]
["bitfinex","ETHUSD",1617247489490,11.436,1916.4,1916.3,31.32078433]
["bitfinex","ETHUSD",1617247489690,11.436,1916.4,1916.3,29.52635327]
["bitfinex","ETHUSD",1617247490691,11.436,1916.4,1916.3,37.52635327]
["bitfinex","ETHUSD",1617247490892,9.5924,1916.4,1916.3,39.56465327]
["bitfinex","ETHUSD",1617247491117,9.5924,1916.4,1916.3,44.56465327]
["bitfinex","ETHUSD",1617247491517,9.5924,1916.4,1916.3,46.35908433]
["bitfinex","ETHUSD",1617247493119,9.5924,1916.4,1916.3,46.63494497]
["bitfinex","ETHUSD",1617247493762,7.7516,1916.4,1916.3,44.84051391]
["bitfinex","ETHUSD",1617247494162,7.7516,1916.4,1916.3,49.84051391]
["bitfinex","ETHUSD",1617247495164,4.62123639,1916.4,1916.3,51.04051391]
["bitfinex","ETHUSD",1617247495366,1.0,1916.9,1916.4,32.1]
["bitfinex","ETHUSD",1617247495566,1.0,1916.9,1916.8,40.43]
["bitfinex","ETHUSD",1617247495767,1.0,1916.9,1916.8,48.7264]
["bitfinex","ETHUSD",1617247495966,6.22318,1916.9,1916.8,53.7264]
["bitfinex","ETHUSD",1617247496166,1.0,1917.4,1916.8,54.9264]
["bitfinex","ETHUSD",1617247496371,1.0,1917.9,1917.4,20.9]
["bitfinex","ETHUSD",1617247496372,0.95901107,1917.9,1917.4,20.9]
["bitfinex","ETHUSD",1617247496569,0.95901107,1917.9,1917.6,5.01]
["bitfinex","ETHUSD",1617247496767,7.44861107,1917.9,1917.7,5.01]
["bitfinex","ETHUSD",1617247496970,7.44861107,1917.9,1917.7,13.01]
["bitfinex","ETHUSD",1617247497167,7.44861107,1917.9,1917.7,14.9303]
["bitfinex","ETHUSD",1617247497367,7.44861107,1917.9,1917.8,45.25411538]
["bitfinex","ETHUSD",1617247497568,7.44861107,1917.9,1917.8,50.25411538]
["bitfinex","ETHUSD",1617247497569,4.73211107,1917.9,1917.8,50.25411538]
["bitfinex","ETHUSD",1617247497768,1.0,1918.4,1917.9,19.50652]
["bitfinex","ETHUSD",1617247497969,1.0,1918.4,1918.0,4.05141886]
["bitfinex","ETHUSD",1617247498170,1.0,1918.4,1918.1,5.79846894]
["bitfinex","ETHUSD",1617247498372,1.0,1918.4,1918.3,19.76171]
["bitfinex","ETHUSD",1617247498569,1.0,1918.4,1918.3,30.39171]
["bitfinex","ETHUSD",1617247498995,1.0,1918.4,1918.3,18.06171]
["bitfinex","ETHUSD",1617247499396,0.95,1918.4,1918.3,18.06171]
["bitfinex","ETHUSD",1617247499796,0.41,1918.8,1918.3,18.44171]
["bitfinex","ETHUSD",1617247499996,0.41,1918.8,1918.4,0.09406894]
["bitfinex","ETHUSD",1617247499997,0.28,1918.8,1918.4,0.09406894]
["bitfinex","ETHUSD",1617247500198,0.28,1918.8,1918.4,2.87406894]
["bitfinex","ETHUSD",1617247500399,1.48,1918.8,1918.4,0.09406894]
["bitfinex","ETHUSD",1617247500600,1.48,1918.8,1917.9,0.09406894]
["bitfinex","ETHUSD",1617247500798,0.4,1918.5,1917.9,5.09406894]
["bitfinex","ETHUSD",1617247500999,0.28,1918.4,1917.9,5.09406894]
["bitfinex","ETHUSD",1617247501198,0.28,1918.4,1917.9,0.47406894]
["bitfinex","ETHUSD",1617247502821,0.28,1918.5,1918.1,0.39]
["bitfinex","ETHUSD",1617247503023,0.722,1918.7,1918.0,0.14]
["bitfinex","ETHUSD",1617247503225,0.322,1918.7,1918.1,0.09406894]
["bitfinex","ETHUSD",1617247504242,0.322,1918.7,1918.1,0.23521101]
["bitfinex","ETHUSD",1617247504443,0.322,1918.7,1918.1,3.39521101]
["bitfinex","ETHUSD",1617247504644,0.322,1918.7,1918.1,0.23521101]
["bitfinex","ETHUSD",1617247505043,0.322,1918.7,1918.1,0.14114207]
["bitfinex","ETHUSD",1617247505443,0.4,1918.6,1918.1,0.14114207]
["bitfinex","ETHUSD",1617247505842,0.322,1918.7,1918.1,0.14114207]
["bitfinex","ETHUSD",1617247506644,0.322,1918.7,1918.1,0.23521101]
["bitfinex","ETHUSD",1617247506866,0.322,1918.7,1918.1,0.14114207]
["bitfinex","ETHUSD",1617247508897,11.07082864,1918.8,1918.3,0.4]
["bitfinex","ETHUSD",1617247509098,1.34,1918.8,1918.3,0.4]
["bitfinex","ETHUSD",1617247509500,1.34,1918.8,1918.1,0.14114207]
["bitfinex","ETHUSD",1617247509698,1.34,1918.8,1918.1,0.23521101]
["bitfinex","ETHUSD",1617247509900,9.15539,1918.8,1918.1,0.23521101]
["bitfinex","ETHUSD",1617247510106,18.88621864,1918.8,1918.1,0.23521101]
["bitfinex","ETHUSD",1617247510298,18.88621864,1918.8,1918.1,0.14114207]
["bitfinex","ETHUSD",1617247511901,9.08791864,1918.8,1918.2,0.4]
["bitfinex","ETHUSD",1617247512119,1.27252864,1918.8,1918.2,0.4]
["bitfinex","ETHUSD",1617247512323,1.2,1918.7,1918.2,0.4]
["bitfinex","ETHUSD",1617247512519,1.2,1918.7,1918.2,0.49406894]
["bitfinex","ETHUSD",1617247512921,1.2,1918.7,1918.2,0.4]
["bitfinex","ETHUSD",1617247514527,1.2,1918.7,1918.1,0.15920707]
["bitfinex","ETHUSD",1617247514738,1.2,1918.7,1918.1,0.54920707]
["bitfinex","ETHUSD",1617247515538,1.34,1918.8,1918.1,0.54920707]
["bitfinex","ETHUSD",1617247515738,1.34,1918.8,1918.2,0.09406894]
["bitfinex","ETHUSD",1617247516139,7.81602,1918.7,1918.1,0.54920707]
["bitfinex","ETHUSD",1617247516340,1.2,1918.6,1918.1,0.54920707]
["bitfinex","ETHUSD",1617247516741,1.58,1918.6,1918.1,0.15920707]
["bitfinex","ETHUSD",1617247516941,1.2,1918.6,1918.1,0.018065]
["bitfinex","ETHUSD",1617247517766,9.01609,1918.6,1918.1,0.018065]
["bitfinex","ETHUSD",1617247518167,2.3847134,1918.5,1918.1,0.018065]
["bitfinex","ETHUSD",1617247518366,1.2,1918.3,1918.1,0.018065]
["bitfinex","ETHUSD",1617247518567,43.5338424,1918.2,1918.1,0.018065]
["bitfinex","ETHUSD",1617247518968,43.5338424,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247518969,48.9438424,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247520001,48.9363424,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247521400,45.0143,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247521602,44.6143,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247521804,39.6043,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247522000,38.4043,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247522201,33.38626595,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247523017,31.53036595,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247524819,31.92036595,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247525020,41.59386595,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247525868,39.75686595,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247526464,42.75686595,1918.2,1918.1,5e-06]
["bitfinex","ETHUSD",1617247526966,42.75686595,1918.2,1917.8,2.0]
["bitfinex","ETHUSD",1617247527164,29.29376595,1917.9,1917.8,2.0]
["bitfinex","ETHUSD",1617247528389,36.79376595,1917.9,1916.9,0.38]
["bitfinex","ETHUSD",1617247528587,36.79376595,1917.9,1916.7,0.09406894]
["bitfinex","ETHUSD",1617247528588,8.42,1917.7,1916.7,0.37406894]
["bitfinex","ETHUSD",1617247528786,0.14,1917.5,1916.8,0.99709917]
["bitfinex","ETHUSD",1617247528986,10.25445377,1917.6,1916.8,0.39]
["bitfinex","ETHUSD",1617247528987,8.55645377,1917.6,1916.8,0.39]
["bitfinex","ETHUSD",1617247529186,6.35,1917.5,1916.8,0.39]
["bitfinex","ETHUSD",1617247529387,6.24,1917.5,1916.8,0.39]
["bitfinex","ETHUSD",1617247530189,7.82214,1917.2,1917.0,0.38]
["bitfinex","ETHUSD",1617247531397,7.82214,1917.2,1916.6,1.28]
["bitfinex","ETHUSD",1617247531598,7.82214,1917.2,1916.8,0.4]
["bitfinex","ETHUSD",1617247531998,5.98304,1917.2,1916.8,0.4]
["bitfinex","ETHUSD",1617247532398,5.98304,1917.2,1916.6,1.28]
["bitfinex","ETHUSD",1617247532600,5.98304,1917.2,1916.6,1.66]
["bitfinex","ETHUSD",1617247532800,5.98304,1917.2,1916.7,0.38]
["bitfinex","ETHUSD",1617247532801,9.99936606,1917.2,1916.7,0.38]
["bitfinex","ETHUSD",1617247533000,9.99936606,1917.2,1916.6,1.0]
["bitfinex","ETHUSD",1617247533001,2.74513136,1917.1,1916.6,1.0]
["bitfinex","ETHUSD",1617247533226,5.01,1916.9,1916.6,1.0]
["bitfinex","ETHUSD",1617247533428,5.01,1916.9,1916.1,1.0]
["bitfinex","ETHUSD",1617247533429,6.87632606,1916.8,1916.1,1.0]
["bitfinex","ETHUSD",1617247533629,0.14,1916.6,1916.1,1.0]
["bitfinex","ETHUSD",1617247533825,9.01763134,1916.6,1916.1,1.0]
["bitfinex","ETHUSD",1617247534024,6.21,1916.5,1916.1,1.0]
["bitfinex","ETHUSD",1617247534225,1.2,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617247534425,44.89550134,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247534625,51.84876909,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247534825,49.26619931,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247535024,47.42649931,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247535424,44.28323156,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247535624,37.98817,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247535852,9.1105,1916.3,1916.1,1.38]
["bitfinex","ETHUSD",1617247536052,8.0,1916.3,1916.1,1.38]
["bitfinex","ETHUSD",1617247536253,8.0,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617247536450,10.43661,1916.5,1916.1,1.0]
["bitfinex","ETHUSD",1617247536653,11.63661,1916.5,1916.1,1.0]
["bitfinex","ETHUSD",1617247537251,7.82574,1916.4,1916.1,1.0]
["bitfinex","ETHUSD",1617247538051,7.3091,1916.4,1916.1,1.0]
["bitfinex","ETHUSD",1617247538251,26.32696,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247538897,7.82696,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247539095,19.57696,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247540097,20.77696,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247540296,25.78696,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247541102,23.94406,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247542103,34.19406,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617247542504,34.19406,1916.2,1915.6,1.39]
["bitfinex","ETHUSD",1617247542505,34.60406,1916.2,1915.6,1.0]
["bitfinex","ETHUSD",1617247542707,1.0,1915.8,1915.6,1.0]
["bitfinex","ETHUSD",1617247542905,33.2,1915.7,1915.6,1.0]
["bitfinex","ETHUSD",1617247543305,36.38954103,1915.7,1915.6,1.0]
["bitfinex","ETHUSD",1617247543503,40.19954103,1915.7,1915.6,1.0]
["bitfinex","ETHUSD",1617247543729,37.01,1915.7,1915.6,1.0]
["bitfinex","ETHUSD",1617247543928,35.1694,1915.7,1915.6,1.0]
["bitfinex","ETHUSD",1617247544328,36.58504715,1915.7,1915.6,1.0]
["bitfinex","ETHUSD",1617247544728,36.3694,1915.7,1915.6,1.0]
["bitfinex","ETHUSD",1617247544929,35.1694,1915.7,1915.6,1.0]
["bitfinex","ETHUSD",1617247545129,39.25399079,1915.7,1915.6,1.0]
["bitfinex","ETHUSD",1617247547160,37.34719079,1915.7,1915.6,1.0]
["bitfinex","ETHUSD",1617247548260,28.2526,1915.7,1915.6,1.0]
["bitfinex","ETHUSD",1617247548460,28.2526,1915.7,1915.6,0.95]
["bitfinex","ETHUSD",1617247548663,28.3926,1915.7,1914.8,2.0]
["bitfinex","ETHUSD",1617247548879,7.83019,1915.4,1914.8,2.0]
["bitfinex","ETHUSD",1617247549079,7.83019,1915.4,1914.8,2.39]
["bitfinex","ETHUSD",1617247549282,9.06721221,1915.4,1914.8,2.39]
["bitfinex","ETHUSD",1617247549678,7.83019,1915.4,1915.0,0.68]
["bitfinex","ETHUSD",1617247550082,5.99299,1915.4,1915.0,0.68]
["bitfinex","ETHUSD",1617247550281,7.1991,1915.6,1915.1,0.95]
["bitfinex","ETHUSD",1617247550881,3.84387314,1915.5,1915.1,0.95]
["bitfinex","ETHUSD",1617247551281,8.8799746,1915.6,1915.1,0.95]
["bitfinex","ETHUSD",1617247551526,8.4799746,1915.6,1915.1,0.95]
["bitfinex","ETHUSD",1617247551930,7.1991,1915.6,1915.1,0.95]
["bitfinex","ETHUSD",1617247552127,7.83018,1915.4,1915.1,0.95]
["bitfinex","ETHUSD",1617247552529,9.32772126,1915.4,1915.1,0.95]
["bitfinex","ETHUSD",1617247552729,3.84387314,1915.3,1915.1,0.95]
["bitfinex","ETHUSD",1617247552931,3.84387314,1915.3,1914.6,1.0]
["bitfinex","ETHUSD",1617247553131,3.84387314,1915.3,1914.1,1.0]
["bitfinex","ETHUSD",1617247553132,3.5532,1915.1,1914.1,1.0]
["bitfinex","ETHUSD",1617247553438,13.29651871,1914.5,1914.1,1.0]
["bitfinex","ETHUSD",1617247553633,3.80603476,1914.4,1914.1,1.0]
["bitfinex","ETHUSD",1617247553830,10.35012157,1914.4,1914.1,1.0]
["bitfinex","ETHUSD",1617247554032,1.2,1914.3,1914.1,1.0]
["bitfinex","ETHUSD",1617247554231,1.2,1914.3,1913.9,0.03]
["bitfinex","ETHUSD",1617247554232,7.72462476,1914.4,1913.9,0.03]
["bitfinex","ETHUSD",1617247555230,7.6227313,1914.2,1913.9,0.03]
["bitfinex","ETHUSD",1617247555430,5.01,1914.1,1913.9,0.03]
["bitfinex","ETHUSD",1617247555633,11.5228,1914.1,1913.9,0.03]
["bitfinex","ETHUSD",1617247555830,11.5228,1914.1,1913.9,0.44]
["bitfinex","ETHUSD",1617247556230,12.47946,1914.1,1913.9,0.44]
["bitfinex","ETHUSD",1617247556432,16.27621068,1914.1,1913.9,0.03]
["bitfinex","ETHUSD",1617247556630,12.47946,1914.1,1913.9,0.03]
["bitfinex","ETHUSD",1617247557054,12.47946,1914.1,1913.9,0.42]
["bitfinex","ETHUSD",1617247557449,12.47946,1914.1,1913.9,0.03]
["bitfinex","ETHUSD",1617247559252,10.64156,1914.1,1913.9,0.03]
["bitfinex","ETHUSD",1617247560078,10.64156,1914.1,1913.9,0.41]
["bitfinex","ETHUSD",1617247561478,10.64156,1914.1,1913.9,0.03]
["bitfinex","ETHUSD",1617247561679,10.64156,1914.1,1913.9,0.41]
["bitfinex","ETHUSD",1617247562103,10.64156,1914.1,1913.9,0.03]
["bitfinex","ETHUSD",1617247562308,8.78986,1914.1,1913.9,0.41]
["bitfinex","ETHUSD",1617247562704,8.78986,1914.1,1914.0,0.38]
["bitfinex","ETHUSD",1617247562905,14.68986,1914.1,1914.0,0.204]
["bitfinex","ETHUSD",1617247563107,8.78986,1914.1,1913.9,0.21]
["bitfinex","ETHUSD",1617247563707,8.78986,1914.1,1914.0,0.38]
["bitfinex","ETHUSD",1617247563911,8.78986,1914.1,1914.0,1.42116488]
["bitfinex","ETHUSD",1617247564107,0.9524,1914.1,1914.0,1.58]
["bitfinex","ETHUSD",1617247564310,4.08621871,1914.5,1914.0,1.58]
["bitfinex","ETHUSD",1617247564510,4.08621871,1914.5,1914.4,0.4]
["bitfinex","ETHUSD",1617247564938,4.08621871,1914.5,1914.4,9.7]
["bitfinex","ETHUSD",1617247565335,2.24691871,1914.5,1914.4,1.6]
["bitfinex","ETHUSD",1617247565934,2.24691871,1914.5,1914.4,3.57031651]
["bitfinex","ETHUSD",1617247566336,2.24691871,1914.5,1914.4,1.6]
["bitfinex","ETHUSD",1617247566736,2.24691871,1914.5,1914.4,0.4]
["bitfinex","ETHUSD",1617247566937,2.24691871,1914.5,1914.2,0.38]
["bitfinex","ETHUSD",1617247567137,2.24691871,1914.5,1914.0,2.0]
["bitfinex","ETHUSD",1617247567138,9.16081871,1914.5,1914.0,2.0]
["bitfinex","ETHUSD",1617247567356,7.8355,1914.3,1914.0,2.0]
["bitfinex","ETHUSD",1617247567560,7.7855,1914.3,1914.0,2.0]
["bitfinex","ETHUSD",1617247568356,5.9481,1914.3,1914.0,2.0]
["bitfinex","ETHUSD",1617247568555,8.0374671,1914.3,1914.0,2.0]
["bitfinex","ETHUSD",1617247568757,2.0893671,1914.3,1914.0,2.4]
["bitfinex","ETHUSD",1617247569557,7.83478,1914.2,1914.0,2.4]
["bitfinex","ETHUSD",1617247569975,7.83478,1914.2,1914.0,3.6]
["bitfinex","ETHUSD",1617247570179,2.24691871,1914.5,1914.1,0.39]
["bitfinex","ETHUSD",1617247570376,2.24691871,1914.5,1914.4,0.39]
["bitfinex","ETHUSD",1617247570576,2.24691871,1914.5,1914.4,7.3689]
["bitfinex","ETHUSD",1617247571375,0.40311871,1914.5,1914.4,8.5689]
["bitfinex","ETHUSD",1617247571775,0.40311871,1914.5,1914.4,18.3689]
["bitfinex","ETHUSD",1617247571975,0.40311871,1914.5,1914.4,34.4789]
["bitfinex","ETHUSD",1617247572175,0.40311871,1914.5,1914.4,30.2647]
["bitfinex","ETHUSD",1617247572603,17.8566,1914.8,1914.6,1.2]
["bitfinex","ETHUSD",1617247572806,42.7055,1915.8,1914.7,30.08]
["bitfinex","ETHUSD",1617247573004,7.82828,1915.5,1915.3,0.4]
["bitfinex","ETHUSD",1617247573203,7.82828,1915.5,1915.0,0.38]
["bitfinex","ETHUSD",1617247573403,7.82828,1915.5,1915.3,0.39]
["bitfinex","ETHUSD",1617247574000,7.82828,1915.5,1915.1,0.28]
["bitfinex","ETHUSD",1617247574202,7.82828,1915.5,1915.1,0.68]
["bitfinex","ETHUSD",1617247574402,5.99028,1915.5,1915.3,0.38]
["bitfinex","ETHUSD",1617247574601,5.99028,1915.5,1915.1,0.28]
["bitfinex","ETHUSD",1617247574802,5.99028,1915.5,1915.2,0.4]
["bitfinex","ETHUSD",1617247575430,5.99028,1915.5,1915.1,0.28]
["bitfinex","ETHUSD",1617247575627,5.99028,1915.5,1915.1,0.68]
["bitfinex","ETHUSD",1617247576027,5.99028,1915.5,1915.0,10.0]
["bitfinex","ETHUSD",1617247576229,3.76508,1915.4,1915.0,10.0]
["bitfinex","ETHUSD",1617247577030,3.76508,1915.4,1915.1,0.16373647]
["bitfinex","ETHUSD",1617247577228,1.92768,1915.4,1915.1,0.16373647]
["bitfinex","ETHUSD",1617247577431,1.92768,1915.4,1915.1,0.56373647]
["bitfinex","ETHUSD",1617247577850,1.92768,1915.4,1915.1,0.16373647]
["bitfinex","ETHUSD",1617247578053,1.92768,1915.4,1915.1,0.55373647]
["bitfinex","ETHUSD",1617247578251,7.83066,1915.2,1915.1,0.55373647]
["bitfinex","ETHUSD",1617247580053,0.14,1915.6,1915.1,0.55373647]
["bitfinex","ETHUSD",1617247580252,2.21625,1915.7,1915.3,0.39]
["bitfinex","ETHUSD",1617247580480,1.14,1915.9,1915.4,0.39]
["bitfinex","ETHUSD",1617247580683,1.14,1915.9,1915.5,0.38]
["bitfinex","ETHUSD",1617247580684,32.1473,1915.8,1915.5,0.38]
["bitfinex","ETHUSD",1617247581679,32.1473,1915.8,1915.5,0.4]
["bitfinex","ETHUSD",1617247581879,32.1473,1915.8,1915.4,0.28]
["bitfinex","ETHUSD",1617247582280,7.82825,1915.6,1915.4,0.28]
["bitfinex","ETHUSD",1617247582480,7.82825,1915.6,1915.5,0.16370228]
["bitfinex","ETHUSD",1617247583309,5.99095,1915.6,1915.5,0.16370228]
["bitfinex","ETHUSD",1617247583705,32.1473,1915.8,1915.5,0.16370228]
["bitfinex","ETHUSD",1617247583706,19.0952,1915.8,1915.5,0.16370228]
["bitfinex","ETHUSD",1617247584505,19.0952,1915.8,1915.6,0.39]
["bitfinex","ETHUSD",1617247585508,18.9192,1915.8,1915.5,0.56370228]
["bitfinex","ETHUSD",1617247586331,17.0804,1915.8,1915.5,0.56370228]
["bitfinex","ETHUSD",1617247586534,24.90792,1915.8,1915.5,0.16370228]
["bitfinex","ETHUSD",1617247588355,19.1682325,1915.8,1915.5,0.16370228]
["bitfinex","ETHUSD",1617247588758,3.7751381,1915.7,1915.5,2.28e-06]
["bitfinex","ETHUSD",1617247588958,3.7751381,1915.7,1915.0,2.0]
["bitfinex","ETHUSD",1617247588959,5.01,1915.6,1915.0,2.0]
["bitfinex","ETHUSD",1617247589158,5.01,1915.6,1913.7,3.65325879]
["bitfinex","ETHUSD",1617247589159,10.0,1915.4,1913.7,3.65325879]
["bitfinex","ETHUSD",1617247589359,7.83354,1914.5,1914.0,0.39]
["bitfinex","ETHUSD",1617247589559,7.83354,1914.5,1914.1,0.357]
["bitfinex","ETHUSD",1617247589560,15.08894,1914.5,1914.1,0.357]
["bitfinex","ETHUSD",1617247589756,13.08594,1914.5,1914.1,0.357]
["bitfinex","ETHUSD",1617247590556,13.08594,1914.5,1914.0,0.39]
["bitfinex","ETHUSD",1617247590757,13.08594,1914.5,1914.0,0.67]
["bitfinex","ETHUSD",1617247592586,13.08594,1914.5,1913.9,0.03]
["bitfinex","ETHUSD",1617247592587,23.75,1914.4,1913.9,0.28]
["bitfinex","ETHUSD",1617247592785,17.53092,1914.1,1913.9,0.28]
["bitfinex","ETHUSD",1617247593387,17.53092,1914.1,1913.6,1.38]
["bitfinex","ETHUSD",1617247593609,17.53092,1914.1,1913.6,1.0]
["bitfinex","ETHUSD",1617247594809,17.53092,1914.1,1913.6,1.39]
["bitfinex","ETHUSD",1617247595410,17.53092,1914.1,1913.7,0.4]
["bitfinex","ETHUSD",1617247595609,15.68982,1914.1,1913.7,0.4]
["bitfinex","ETHUSD",1617247595810,15.68982,1914.1,1913.8,0.38]
["bitfinex","ETHUSD",1617247596634,15.68982,1914.1,1913.6,1.0]
["bitfinex","ETHUSD",1617247596834,15.68982,1914.1,1913.7,4.13892552]
["bitfinex","ETHUSD",1617247597035,9.6964,1914.1,1914.0,0.41]
["bitfinex","ETHUSD",1617247597235,9.6964,1914.1,1914.0,4.13892552]
["bitfinex","ETHUSD",1617247597455,10.44472,1914.6,1914.0,4.13892552]
["bitfinex","ETHUSD",1617247597456,10.44472,1914.6,1914.0,0.41]
["bitfinex","ETHUSD",1617247597656,10.44472,1914.6,1914.2,0.39]
["bitfinex","ETHUSD",1617247597856,10.44472,1914.6,1913.8,4.92892552]
["bitfinex","ETHUSD",1617247598054,10.44472,1914.6,1914.1,0.39]
["bitfinex","ETHUSD",1617247598055,7.8325,1914.5,1914.1,0.39]
["bitfinex","ETHUSD",1617247598254,16.9912,1914.5,1913.7,9.29406894]
["bitfinex","ETHUSD",1617247598453,16.9912,1914.5,1913.9,0.39]
["bitfinex","ETHUSD",1617247598653,15.1513,1914.5,1913.9,0.39]
["bitfinex","ETHUSD",1617247598917,15.1513,1914.5,1914.0,0.41]
["bitfinex","ETHUSD",1617247599124,15.1513,1914.5,1914.2,0.4]
["bitfinex","ETHUSD",1617247599522,15.1513,1914.5,1913.7,3.7286805]
["bitfinex","ETHUSD",1617247599721,15.1513,1914.5,1914.1,0.4]
["bitfinex","ETHUSD",1617247600922,15.1513,1914.5,1914.0,0.28]
["bitfinex","ETHUSD",1617247601123,15.1513,1914.5,1914.1,0.39]
["bitfinex","ETHUSD",1617247601727,13.3103,1914.5,1914.1,0.39]
["bitfinex","ETHUSD",1617247601924,13.3103,1914.5,1914.2,0.4]
["bitfinex","ETHUSD",1617247602124,13.0603,1914.5,1914.2,0.4]
["bitfinex","ETHUSD",1617247602527,9.1587,1914.5,1914.4,0.41]
["bitfinex","ETHUSD",1617247603528,10.44444,1914.9,1914.4,0.41]
["bitfinex","ETHUSD",1617247604126,7.83176,1914.7,1914.4,0.41]
["bitfinex","ETHUSD",1617247604726,5.98706,1914.7,1914.4,0.41]
["bitfinex","ETHUSD",1617247605926,5.98706,1914.7,1914.5,0.39]
["bitfinex","ETHUSD",1617247606530,17.1764,1915.1,1914.6,4.12825294]
["bitfinex","ETHUSD",1617247606734,17.1764,1915.1,1914.9,0.38]
["bitfinex","ETHUSD",1617247607333,28.28752,1915.6,1914.9,0.38]
["bitfinex","ETHUSD",1617247607534,28.28752,1915.6,1915.0,0.294]
["bitfinex","ETHUSD",1617247607734,7.82911,1915.4,1915.0,0.294]
["bitfinex","ETHUSD",1617247607933,7.82911,1915.4,1915.0,0.684]
["bitfinex","ETHUSD",1617247610757,5.98531,1915.4,1915.0,0.674]
["bitfinex","ETHUSD",1617247611985,1.2,1915.3,1914.7,5.01]
["bitfinex","ETHUSD",1617247612185,1.6,1915.3,1914.6,0.41]
["bitfinex","ETHUSD",1617247612386,3.8677859,1915.2,1914.4,0.66]
["bitfinex","ETHUSD",1617247612786,7.83104,1914.9,1914.7,1.70327267]
["bitfinex","ETHUSD",1617247612985,14.10024,1914.9,1914.7,1.70327267]
["bitfinex","ETHUSD",1617247613786,14.10024,1914.9,1914.8,0.4]
["bitfinex","ETHUSD",1617247613787,6.2692,1914.9,1914.8,0.4]
["bitfinex","ETHUSD",1617247614384,7.97024,1915.2,1914.8,0.4]
["bitfinex","ETHUSD",1617247615403,7.97024,1915.2,1914.7,0.41]
["bitfinex","ETHUSD",1617247615805,7.97024,1915.2,1914.5,0.308]
["bitfinex","ETHUSD",1617247616005,7.97024,1915.2,1914.5,0.698]
["bitfinex","ETHUSD",1617247616405,7.97024,1915.2,1914.5,0.308]
["bitfinex","ETHUSD",1617247616605,7.97024,1915.2,1914.5,0.708]
["bitfinex","ETHUSD",1617247616806,6.26754,1915.2,1914.5,0.708]
["bitfinex","ETHUSD",1617247617008,6.26754,1915.2,1914.8,0.38]
["bitfinex","ETHUSD",1617247617435,6.26754,1915.2,1914.5,0.308]
["bitfinex","ETHUSD",1617247617631,6.26754,1915.2,1914.6,0.41]
["bitfinex","ETHUSD",1617247618432,6.01754,1915.2,1914.6,0.41]
["bitfinex","ETHUSD",1617247619860,6.01754,1915.2,1914.3,3.73406894]
["bitfinex","ETHUSD",1617247619861,9.88396398,1915.2,1914.3,3.73406894]
["bitfinex","ETHUSD",1617247620062,0.4,1914.9,1914.0,0.49406894]
["bitfinex","ETHUSD",1617247620259,6.70712788,1914.8,1913.7,0.09406894]
["bitfinex","ETHUSD",1617247620462,0.14,1914.6,1913.7,0.41606894]
["bitfinex","ETHUSD",1617247620659,0.14,1914.6,1913.7,0.322]
["bitfinex","ETHUSD",1617247621059,0.14,1914.6,1913.7,0.41606894]
["bitfinex","ETHUSD",1617247621261,5.25704,1914.6,1913.7,0.41606894]
["bitfinex","ETHUSD",1617247621661,10.44574,1914.5,1914.3,0.38]
["bitfinex","ETHUSD",1617247621860,25.2861,1914.9,1914.3,0.38]
["bitfinex","ETHUSD",1617247622061,25.2861,1914.9,1914.5,0.4]
["bitfinex","ETHUSD",1617247622492,25.2861,1914.9,1914.3,0.287]
["bitfinex","ETHUSD",1617247622693,25.2861,1914.9,1914.4,0.39]
["bitfinex","ETHUSD",1617247622894,23.4381,1914.9,1914.6,0.4]
["bitfinex","ETHUSD",1617247623292,10.44261,1914.8,1914.6,0.4]
["bitfinex","ETHUSD",1617247623491,10.44261,1914.8,1914.4,0.39]
["bitfinex","ETHUSD",1617247624494,10.44261,1914.8,1914.3,0.287]
["bitfinex","ETHUSD",1617247624891,10.44261,1914.8,1914.0,5.01]
["bitfinex","ETHUSD",1617247625108,10.44261,1914.8,1914.2,0.4]
["bitfinex","ETHUSD",1617247625909,8.60171,1914.8,1914.2,0.4]
["bitfinex","ETHUSD",1617247627935,8.60171,1914.8,1914.5,0.41]
["bitfinex","ETHUSD",1617247628131,8.60171,1914.8,1914.5,1.45057957]
["bitfinex","ETHUSD",1617247628537,8.60171,1914.8,1914.5,1.04057957]
["bitfinex","ETHUSD",1617247628931,6.76091,1914.8,1914.5,1.04057957]
["bitfinex","ETHUSD",1617247629132,6.76091,1914.8,1914.6,0.16377923]
["bitfinex","ETHUSD",1617247629934,26.92304,1914.9,1914.6,0.16377923]
["bitfinex","ETHUSD",1617247630132,7.83167,1914.8,1914.6,1.63227155]
["bitfinex","ETHUSD",1617247630561,7.83167,1914.8,1914.6,0.16377923]
["bitfinex","ETHUSD",1617247631954,5.99447,1914.8,1914.6,0.16377923]
["bitfinex","ETHUSD",1617247632757,5.99447,1914.8,1914.6,0.55377923]
["bitfinex","ETHUSD",1617247633780,5.99447,1914.8,1914.6,0.16377923]
["bitfinex","ETHUSD",1617247634980,4.15667,1914.8,1914.6,0.16377923]
["bitfinex","ETHUSD",1617247635610,16.4804,1914.9,1914.6,0.56377923]
["bitfinex","ETHUSD",1617247636013,16.1544,1915.6,1914.6,0.85777923]
["bitfinex","ETHUSD",1617247636212,17.6962,1915.5,1915.0,0.38]
["bitfinex","ETHUSD",1617247636412,17.8362,1915.5,1915.0,0.38]
["bitfinex","ETHUSD",1617247637015,25.66508,1915.5,1915.0,0.38]
["bitfinex","ETHUSD",1617247637815,25.66508,1915.5,1914.9,0.28]
["bitfinex","ETHUSD",1617247638015,25.66508,1915.5,1914.9,0.68]
["bitfinex","ETHUSD",1617247638235,25.66508,1915.5,1914.9,9.72213774]
["bitfinex","ETHUSD",1617247638437,21.41998,1915.5,1915.0,0.4]
["bitfinex","ETHUSD",1617247638635,21.41998,1915.5,1915.0,1.44803629]
["bitfinex","ETHUSD",1617247638837,21.27998,1915.5,1915.0,1.44803629]
["bitfinex","ETHUSD",1617247639837,21.27998,1915.5,1915.2,0.39]
["bitfinex","ETHUSD",1617247640863,21.27998,1915.5,1915.0,1.04803629]
["bitfinex","ETHUSD",1617247641065,21.27998,1915.5,1915.0,1.44803629]
["bitfinex","ETHUSD",1617247641262,21.27998,1915.5,1915.0,0.4]
["bitfinex","ETHUSD",1617247641863,21.27288,1915.5,1915.1,0.38]
["bitfinex","ETHUSD",1617247642265,21.27288,1915.5,1914.9,0.28]
["bitfinex","ETHUSD",1617247642486,21.27288,1915.5,1915.0,0.41]
["bitfinex","ETHUSD",1617247644888,19.43438,1915.5,1915.0,0.41]
["bitfinex","ETHUSD",1617247647935,17.58878,1915.5,1915.1,0.39]
["bitfinex","ETHUSD",1617247649938,17.58878,1915.5,1914.9,5.29]
["bitfinex","ETHUSD",1617247650138,17.58878,1915.5,1915.0,0.39]
["bitfinex","ETHUSD",1617247650540,17.58878,1915.5,1914.9,6.34971746]
["bitfinex","ETHUSD",1617247650740,17.58878,1915.5,1914.9,8.58]
["bitfinex","ETHUSD",1617247650940,15.74848,1915.5,1915.1,0.41]
["bitfinex","ETHUSD",1617247651760,7.82888,1915.5,1915.3,0.39]
["bitfinex","ETHUSD",1617247651961,3.0876051,1915.9,1915.4,18.95143174]
["bitfinex","ETHUSD",1617247651962,1.0,1915.9,1915.4,18.95143174]
["bitfinex","ETHUSD",1617247652161,1.0,1915.9,1915.8,20.84]
["bitfinex","ETHUSD",1617247652362,1.0,1915.9,1915.8,29.7852]
["bitfinex","ETHUSD",1617247652762,1.0,1915.9,1915.8,38.9852]
["bitfinex","ETHUSD",1617247652966,1.0,1915.9,1915.8,51.82027]
["bitfinex","ETHUSD",1617247653161,1.0,1915.9,1915.8,59.86027]
["bitfinex","ETHUSD",1617247653561,1.0,1915.9,1915.8,61.38819605]
["bitfinex","ETHUSD",1617247653761,1.0,1915.9,1915.8,52.18819605]
["bitfinex","ETHUSD",1617247653991,0.1598,1916.4,1915.9,6.837]
["bitfinex","ETHUSD",1617247654196,0.1598,1916.4,1916.1,0.4]
["bitfinex","ETHUSD",1617247654390,0.1098,1916.4,1916.1,0.4]
["bitfinex","ETHUSD",1617247654989,0.1098,1916.4,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247656826,6.09651,1916.6,1916.2,1.89403192]
["bitfinex","ETHUSD",1617247657025,6.09651,1916.6,1916.2,2.27403192]
["bitfinex","ETHUSD",1617247657224,6.09651,1916.6,1916.2,0.54364248]
["bitfinex","ETHUSD",1617247657829,6.09651,1916.6,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247658024,7.29651,1916.6,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247658225,9.48940477,1916.6,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247658425,9.49111977,1916.6,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247659465,6.0007754,1916.5,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247659664,4.2,1916.4,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247660059,1.2,1916.4,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247660860,1.15,1916.4,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247661260,8.9771,1916.4,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247662869,7.1378,1916.4,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247664884,21.9,1916.3,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247666085,20.0597,1916.3,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247666285,27.88579,1916.3,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247668939,26.04559,1916.3,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247670943,7.82609,1916.3,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247671941,5.98609,1916.3,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247672615,12.43609,1916.3,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247672811,5.98609,1916.3,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247673615,12.08609,1916.3,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247673813,5.98609,1916.3,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247674416,16.6671,1916.6,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247675014,14.8257,1916.6,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247675615,7.82584,1916.4,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247678019,5.95824,1916.4,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247681040,14.8257,1916.6,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247681838,14.8257,1916.6,1916.2,0.54364248]
["bitfinex","ETHUSD",1617247682236,14.8257,1916.6,1916.2,1.74364248]
["bitfinex","ETHUSD",1617247682440,14.3009,1916.8,1916.5,0.38]
["bitfinex","ETHUSD",1617247682641,1.0,1916.9,1916.7,1.2]
["bitfinex","ETHUSD",1617247682864,1.0,1916.9,1916.8,24.4138143]
["bitfinex","ETHUSD",1617247683068,1.0,1916.9,1916.8,36.2138143]
["bitfinex","ETHUSD",1617247683464,0.98103441,1916.9,1916.8,22.3438143]
["bitfinex","ETHUSD",1617247683666,0.48103441,1916.9,1916.8,24.13690959]
["bitfinex","ETHUSD",1617247683863,0.48103441,1916.9,1916.8,22.93690959]
["bitfinex","ETHUSD",1617247684064,12.64273441,1917.4,1916.8,22.93690959]
["bitfinex","ETHUSD",1617247684266,12.64273441,1917.4,1917.0,0.301]
["bitfinex","ETHUSD",1617247684466,12.64273441,1917.4,1917.2,0.39]
["bitfinex","ETHUSD",1617247684666,12.64273441,1917.4,1917.1,1.54078766]
["bitfinex","ETHUSD",1617247685265,12.64273441,1917.4,1917.0,0.631]
["bitfinex","ETHUSD",1617247685488,12.64273441,1917.4,1917.1,0.39]
["bitfinex","ETHUSD",1617247687088,10.80373441,1917.4,1917.2,0.4]
["bitfinex","ETHUSD",1617247688527,10.80373441,1917.4,1917.0,11.1575]
["bitfinex","ETHUSD",1617247688734,10.80373441,1917.4,1917.0,15.1375]
["bitfinex","ETHUSD",1617247689330,10.80373441,1917.4,1917.1,0.39]
["bitfinex","ETHUSD",1617247690128,8.96233441,1917.4,1917.1,0.39]
["bitfinex","ETHUSD",1617247691561,8.96233441,1917.4,1917.2,0.41]
["bitfinex","ETHUSD",1617247692761,8.96233441,1917.4,1917.2,5.42]
["bitfinex","ETHUSD",1617247692960,8.96233441,1917.4,1917.3,1.63527307]
["bitfinex","ETHUSD",1617247693160,7.12383441,1917.4,1917.3,1.63527307]
["bitfinex","ETHUSD",1617247693363,7.12383441,1917.4,1917.2,8.22915]
["bitfinex","ETHUSD",1617247693569,7.12383441,1917.4,1917.2,0.41]
["bitfinex","ETHUSD",1617247693964,7.12383441,1917.4,1917.1,8.0]
["bitfinex","ETHUSD",1617247694163,7.12383441,1917.4,1917.1,0.39]
["bitfinex","ETHUSD",1617247694966,7.12383441,1917.4,1917.0,5.261]
["bitfinex","ETHUSD",1617247695764,7.12383441,1917.4,1917.0,8.251]
["bitfinex","ETHUSD",1617247695995,7.12383441,1917.4,1917.0,0.251]
["bitfinex","ETHUSD",1617247696197,13.10366441,1917.4,1917.0,0.251]
["bitfinex","ETHUSD",1617247697797,13.10366441,1917.4,1916.6,0.38]
["bitfinex","ETHUSD",1617247697798,0.14,1917.3,1916.6,0.38]
["bitfinex","ETHUSD",1617247698815,0.14,1917.3,1916.7,0.301]
["bitfinex","ETHUSD",1617247699215,7.82266,1917.1,1916.8,0.725]
["bitfinex","ETHUSD",1617247699413,3.72333441,1917.4,1916.8,0.41]
["bitfinex","ETHUSD",1617247700214,7.82202,1917.3,1916.8,0.69]
["bitfinex","ETHUSD",1617247700413,7.82202,1917.3,1916.8,0.41]
["bitfinex","ETHUSD",1617247701240,7.82202,1917.3,1916.9,5.01]
["bitfinex","ETHUSD",1617247701444,3.58333441,1917.4,1916.9,0.1635742]
["bitfinex","ETHUSD",1617247701641,3.58333441,1917.4,1916.9,5.1735742]
["bitfinex","ETHUSD",1617247701839,3.58333441,1917.4,1917.0,1.2]
["bitfinex","ETHUSD",1617247702040,3.58333441,1917.4,1917.0,1.6]
["bitfinex","ETHUSD",1617247702239,1.74633441,1917.4,1917.0,1.6]
["bitfinex","ETHUSD",1617247702846,1.74633441,1917.4,1917.1,3.64205618]
["bitfinex","ETHUSD",1617247703048,1.74633441,1917.4,1917.1,5.23205618]
["bitfinex","ETHUSD",1617247703887,1.74633441,1917.4,1917.2,7.81952]
["bitfinex","ETHUSD",1617247704092,1.74633441,1917.4,1917.2,8.0]
["bitfinex","ETHUSD",1617247704288,1.74633441,1917.4,1917.1,1.59]
["bitfinex","ETHUSD",1617247704487,1.74633441,1917.4,1917.1,5.33]
["bitfinex","ETHUSD",1617247704890,1.74633441,1917.4,1917.1,13.14975]
["bitfinex","ETHUSD",1617247705088,14.48303441,1917.6,1917.1,13.14975]
["bitfinex","ETHUSD",1617247705289,14.48303441,1917.6,1917.3,0.38]
["bitfinex","ETHUSD",1617247705688,14.48303441,1917.6,1917.3,5.39]
["bitfinex","ETHUSD",1617247705888,1.0,1917.9,1917.3,5.39]
["bitfinex","ETHUSD",1617247706491,1.0,1917.9,1917.4,0.315]
["bitfinex","ETHUSD",1617247706894,8.81944,1917.9,1917.4,0.47853154]
["bitfinex","ETHUSD",1617247708094,6.97964,1917.9,1917.4,0.47853154]
["bitfinex","ETHUSD",1617247708293,6.97964,1917.9,1917.4,0.85853154]
["bitfinex","ETHUSD",1617247709920,6.97964,1917.9,1917.4,0.47853154]
["bitfinex","ETHUSD",1617247711121,5.14174,1917.9,1917.4,0.47853154]
["bitfinex","ETHUSD",1617247714148,3.30364,1917.9,1917.4,0.47853154]
["bitfinex","ETHUSD",1617247714365,3.30364,1917.9,1917.5,0.38]
["bitfinex","ETHUSD",1617247714570,3.30364,1917.9,1917.6,0.4]
["bitfinex","ETHUSD",1617247714967,3.30364,1917.9,1917.5,0.28]
["bitfinex","ETHUSD",1617247715166,3.30364,1917.9,1917.6,0.4]
["bitfinex","ETHUSD",1617247715368,3.30364,1917.9,1917.5,5.29]
["bitfinex","ETHUSD",1617247715568,3.30364,1917.9,1917.5,0.68]
["bitfinex","ETHUSD",1617247715969,3.30364,1917.9,1917.4,8.3339273]
["bitfinex","ETHUSD",1617247716169,2.77864403,1917.8,1917.4,0.16353154]
["bitfinex","ETHUSD",1617247716371,7.82065,1917.6,1917.4,0.16353154]
["bitfinex","ETHUSD",1617247716569,10.6038402,1917.6,1917.4,0.16353154]
["bitfinex","ETHUSD",1617247716769,7.82065,1917.6,1917.4,0.16353154]
["bitfinex","ETHUSD",1617247717194,5.98125,1917.6,1917.4,0.16353154]
["bitfinex","ETHUSD",1617247717593,18.18715565,1917.5,1917.4,0.16353154]
["bitfinex","ETHUSD",1617247717793,26.00865565,1917.5,1917.4,0.16353154]
["bitfinex","ETHUSD",1617247718191,23.2215,1917.5,1917.4,0.16353154]
["bitfinex","ETHUSD",1617247720040,23.2215,1917.5,1917.4,1.54e-06]
["bitfinex","ETHUSD",1617247720241,21.3563,1917.5,1917.4,1.54e-06]
["bitfinex","ETHUSD",1617247720442,0.14,1917.2,1916.4,0.28]
["bitfinex","ETHUSD",1617247720642,7.82432,1916.8,1916.4,0.28]
["bitfinex","ETHUSD",1617247720841,16.61192,1916.8,1916.4,0.28]
["bitfinex","ETHUSD",1617247721843,16.61192,1916.8,1916.3,5.01]
["bitfinex","ETHUSD",1617247722045,16.61192,1916.8,1916.2,0.4]
["bitfinex","ETHUSD",1617247723243,14.77432,1916.8,1916.2,0.4]
["bitfinex","ETHUSD",1617247725071,14.77432,1916.8,1916.3,0.336]
["bitfinex","ETHUSD",1617247725072,8.7876,1916.8,1916.3,0.336]
["bitfinex","ETHUSD",1617247725467,8.7876,1916.8,1916.5,0.39]
["bitfinex","ETHUSD",1617247725865,6.9889,1917.2,1916.5,0.39]
["bitfinex","ETHUSD",1617247726068,7.82345,1917.0,1916.5,0.39]
["bitfinex","ETHUSD",1617247726267,5.98655,1917.0,1916.3,1.536]
["bitfinex","ETHUSD",1617247726468,5.98655,1917.0,1916.4,0.39]
["bitfinex","ETHUSD",1617247726867,0.14,1916.9,1916.2,0.68]
["bitfinex","ETHUSD",1617247727068,3.74780314,1916.9,1916.2,0.68]
["bitfinex","ETHUSD",1617247727268,7.82478,1916.7,1916.2,0.68]
["bitfinex","ETHUSD",1617247727693,7.82478,1916.7,1916.4,0.4]
["bitfinex","ETHUSD",1617247728092,7.82478,1916.7,1916.1,1.0]
["bitfinex","ETHUSD",1617247728093,3.60780314,1916.6,1916.1,1.0]
["bitfinex","ETHUSD",1617247728295,7.82615,1916.4,1916.1,1.0]
["bitfinex","ETHUSD",1617247728493,3.60780314,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617247728692,11.50370314,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617247729093,7.8959,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617247729293,7.8959,1916.3,1916.1,1.38]
["bitfinex","ETHUSD",1617247729294,6.0496,1916.3,1916.1,1.38]
["bitfinex","ETHUSD",1617247730721,6.0496,1916.3,1916.1,9.38]
["bitfinex","ETHUSD",1617247730922,6.0496,1916.3,1916.1,1.38]
["bitfinex","ETHUSD",1617247731523,6.0496,1916.3,1916.1,9.0]
["bitfinex","ETHUSD",1617247731723,6.0496,1916.3,1916.1,1.41]
["bitfinex","ETHUSD",1617247732325,4.2107,1916.3,1916.1,1.41]
["bitfinex","ETHUSD",1617247732984,4.2107,1916.3,1916.1,9.41]
["bitfinex","ETHUSD",1617247733186,4.2107,1916.3,1916.1,1.41]
["bitfinex","ETHUSD",1617247733581,4.2107,1916.3,1916.1,9.41]
["bitfinex","ETHUSD",1617247733980,7.82553,1916.5,1916.1,9.0]
["bitfinex","ETHUSD",1617247734383,11.43410306,1916.5,1916.1,1.0]
["bitfinex","ETHUSD",1617247734781,7.82553,1916.5,1916.1,1.0]
["bitfinex","ETHUSD",1617247735387,5.98673,1916.5,1916.1,1.0]
["bitfinex","ETHUSD",1617247736385,5.98673,1916.5,1916.2,0.38]
["bitfinex","ETHUSD",1617247736785,5.98673,1916.5,1916.1,1.28]
["bitfinex","ETHUSD",1617247736984,5.98673,1916.5,1916.1,1.67]
["bitfinex","ETHUSD",1617247737184,5.98673,1916.5,1916.1,1.39]
["bitfinex","ETHUSD",1617247738391,4.14993,1916.5,1916.1,1.39]
["bitfinex","ETHUSD",1617247738793,4.14993,1916.5,1916.1,1.0]
["bitfinex","ETHUSD",1617247738994,7.75916994,1916.5,1916.1,1.0]
["bitfinex","ETHUSD",1617247739196,2.75916994,1916.5,1916.1,1.0]
["bitfinex","ETHUSD",1617247740193,2.087361,1916.4,1916.1,1.0]
["bitfinex","ETHUSD",1617247741018,11.821061,1916.4,1916.1,1.0]
["bitfinex","ETHUSD",1617247741418,9.977461,1916.4,1916.1,1.0]
["bitfinex","ETHUSD",1617247741620,7.82686,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617247742025,7.82686,1916.3,1915.0,0.09406894]
["bitfinex","ETHUSD",1617247742026,1.2,1916.2,1915.0,0.09406894]
["bitfinex","ETHUSD",1617247742226,1.2,1916.2,1914.7,1.56816916]
["bitfinex","ETHUSD",1617247742227,0.27218,1915.6,1914.7,1.56816916]
["bitfinex","ETHUSD",1617247742430,0.27218,1915.6,1914.6,1.0]
["bitfinex","ETHUSD",1617247742431,69.52526,1915.2,1914.6,1.0]
["bitfinex","ETHUSD",1617247742627,7.83458,1914.8,1914.6,1.0]
["bitfinex","ETHUSD",1617247742828,24.1854072,1914.7,1914.6,1.0]
["bitfinex","ETHUSD",1617247743027,33.6994072,1914.7,1914.6,1.0]
["bitfinex","ETHUSD",1617247743253,34.0994072,1914.7,1914.6,1.0]
["bitfinex","ETHUSD",1617247743652,28.6994072,1914.7,1914.6,1.0]
["bitfinex","ETHUSD",1617247744455,23.2701,1914.7,1914.6,1.0]
["bitfinex","ETHUSD",1617247744655,9.514,1914.7,1914.6,1.0]
["bitfinex","ETHUSD",1617247744854,8.0,1914.9,1914.6,1.4]
["bitfinex","ETHUSD",1617247745053,23.72563045,1915.2,1914.7,0.41]
["bitfinex","ETHUSD",1617247745054,17.08923045,1915.2,1914.7,0.41]
["bitfinex","ETHUSD",1617247745255,12.21923045,1915.2,1914.7,0.41]
["bitfinex","ETHUSD",1617247745455,7.83326,1915.1,1914.7,0.41]
["bitfinex","ETHUSD",1617247745659,7.83326,1915.1,1914.6,1.0]
["bitfinex","ETHUSD",1617247745878,0.41,1914.9,1914.6,1.0]
["bitfinex","ETHUSD",1617247746082,3.61775122,1914.8,1914.6,1.0]
["bitfinex","ETHUSD",1617247746680,19.6,1914.7,1914.6,0.95]
["bitfinex","ETHUSD",1617247746879,29.2668,1914.7,1914.6,0.95]
["bitfinex","ETHUSD",1617247747479,27.4269,1914.7,1914.6,0.95]
["bitfinex","ETHUSD",1617247748081,27.8269,1914.7,1914.6,0.95]
["bitfinex","ETHUSD",1617247748283,27.8269,1914.7,1914.1,1.0]
["bitfinex","ETHUSD",1617247748284,59.0269,1914.7,1914.1,1.0]
["bitfinex","ETHUSD",1617247748522,5.15,1914.5,1914.1,1.0]
["bitfinex","ETHUSD",1617247748719,5.01,1914.4,1914.1,1.0]
["bitfinex","ETHUSD",1617247749117,5.01,1914.3,1914.1,1.0]
["bitfinex","ETHUSD",1617247749316,5.01,1914.4,1914.1,1.0]
["bitfinex","ETHUSD",1617247749716,8.24775386,1914.3,1914.1,1.0]
["bitfinex","ETHUSD",1617247749917,12.6962,1914.3,1914.1,1.0]
["bitfinex","ETHUSD",1617247750119,31.5899275,1914.2,1914.1,0.95]
["bitfinex","ETHUSD",1617247750519,29.6886275,1914.2,1914.1,0.95]
["bitfinex","ETHUSD",1617247750720,28.35,1914.2,1914.1,0.95]
["bitfinex","ETHUSD",1617247751523,59.55,1914.2,1914.1,0.95]
["bitfinex","ETHUSD",1617247752520,59.55,1914.2,1913.6,1.0]
["bitfinex","ETHUSD",1617247752521,31.2,1914.1,1913.6,1.0]
["bitfinex","ETHUSD",1617247752722,6.21,1913.9,1913.6,1.0]
["bitfinex","ETHUSD",1617247752922,29.25,1913.7,1913.6,1.0]
["bitfinex","ETHUSD",1617247753121,28.85,1913.7,1913.6,1.0]
["bitfinex","ETHUSD",1617247753321,58.85,1913.7,1913.6,1.0]
["bitfinex","ETHUSD",1617247753522,57.0102,1913.7,1913.6,1.0]
["bitfinex","ETHUSD",1617247753946,57.0102,1913.7,1913.6,2.0297814]
["bitfinex","ETHUSD",1617247754143,34.84952,1913.7,1913.6,1.0]
["bitfinex","ETHUSD",1617247754343,34.84952,1913.7,1913.6,0.95]
["bitfinex","ETHUSD",1617247755544,64.84952,1913.7,1913.6,0.95]
["bitfinex","ETHUSD",1617247756367,68.93546479,1913.7,1913.6,0.95]
["bitfinex","ETHUSD",1617247756570,37.09616479,1913.7,1913.6,0.95]
["bitfinex","ETHUSD",1617247759596,35.24746479,1913.7,1913.6,0.95]
["bitfinex","ETHUSD",1617247759796,11.92526479,1913.7,1913.6,0.95]
["bitfinex","ETHUSD",1617247759995,7.83932,1913.7,1913.6,0.95]
["bitfinex","ETHUSD",1617247760594,17.88932,1913.7,1913.6,0.95]
["bitfinex","ETHUSD",1617247760795,7.83932,1913.7,1913.6,0.95]
["bitfinex","ETHUSD",1617247761195,7.83932,1913.7,1913.0,9.98852246]
["bitfinex","ETHUSD",1617247761196,25.55,1913.6,1913.0,9.98852246]
["bitfinex","ETHUSD",1617247761396,25.55,1913.6,1913.1,0.28]
["bitfinex","ETHUSD",1617247761627,25.69,1913.6,1913.0,9.98852246]
["bitfinex","ETHUSD",1617247761830,17.55,1913.6,1913.1,1.923]
["bitfinex","ETHUSD",1617247762029,17.55,1913.6,1913.1,0.723]
["bitfinex","ETHUSD",1617247762629,15.7092,1913.6,1913.1,0.343]
["bitfinex","ETHUSD",1617247762828,15.7092,1913.6,1913.1,0.603]
["bitfinex","ETHUSD",1617247763030,15.7092,1913.6,1913.1,0.143]
["bitfinex","ETHUSD",1617247763230,23.54732,1913.6,1913.1,0.143]
["bitfinex","ETHUSD",1617247763432,23.54732,1913.6,1913.5,0.39]
["bitfinex","ETHUSD",1617247763433,7.83812,1913.6,1913.5,0.39]
["bitfinex","ETHUSD",1617247763632,12.25708695,1914.0,1913.5,1.59]
["bitfinex","ETHUSD",1617247763832,4.08560323,1914.0,1913.8,0.4]
["bitfinex","ETHUSD",1617247764031,19.14314062,1914.3,1913.9,0.39]
["bitfinex","ETHUSD",1617247764276,26.97909062,1914.3,1913.9,0.67]
["bitfinex","ETHUSD",1617247764477,26.97909062,1914.3,1913.5,1.3149]
["bitfinex","ETHUSD",1617247764478,29.93834,1914.3,1913.5,1.3149]
["bitfinex","ETHUSD",1617247764676,29.93834,1914.3,1913.5,1.5949]
["bitfinex","ETHUSD",1617247764677,22.10239,1914.3,1913.5,1.5949]
["bitfinex","ETHUSD",1617247765274,22.10239,1914.3,1913.5,0.67]
["bitfinex","ETHUSD",1617247765474,20.26289,1914.3,1913.6,1.61]
["bitfinex","ETHUSD",1617247765674,20.26289,1914.3,1913.9,0.4]
["bitfinex","ETHUSD",1617247766275,7.83705,1914.0,1913.9,0.4]
["bitfinex","ETHUSD",1617247766474,7.83705,1914.0,1913.7,0.287]
["bitfinex","ETHUSD",1617247766674,7.83705,1914.0,1913.8,0.39]
["bitfinex","ETHUSD",1617247768675,5.99295,1914.0,1913.8,0.39]
["bitfinex","ETHUSD",1617247768877,9.5640863,1914.0,1913.2,1.2]
["bitfinex","ETHUSD",1617247769078,9.5640863,1914.0,1912.6,1.10694548]
["bitfinex","ETHUSD",1617247769079,9.5640863,1914.0,1913.3,0.38]
["bitfinex","ETHUSD",1617247769279,0.14,1913.9,1912.9,0.13337868]
["bitfinex","ETHUSD",1617247769495,0.14,1913.9,1913.2,0.39]
["bitfinex","ETHUSD",1617247769697,0.14,1913.9,1912.7,0.11410894]
["bitfinex","ETHUSD",1617247769894,0.14,1913.9,1913.2,0.4]
["bitfinex","ETHUSD",1617247770296,8.92939,1913.8,1913.2,0.4]
["bitfinex","ETHUSD",1617247771097,10.45169,1913.6,1913.2,0.4]
["bitfinex","ETHUSD",1617247771497,7.83825,1913.7,1913.2,0.4]
["bitfinex","ETHUSD",1617247771697,5.99325,1913.7,1913.3,0.41]
["bitfinex","ETHUSD",1617247771897,5.99325,1913.7,1913.5,0.39]
["bitfinex","ETHUSD",1617247772121,5.01,1914.0,1913.5,0.39]
["bitfinex","ETHUSD",1617247772322,7.83686,1913.8,1913.5,0.39]
["bitfinex","ETHUSD",1617247772719,7.83686,1913.8,1913.0,1.2]
["bitfinex","ETHUSD",1617247772921,7.97686,1913.8,1913.3,0.38]
["bitfinex","ETHUSD",1617247773122,7.83686,1913.8,1913.4,0.39]
["bitfinex","ETHUSD",1617247773320,7.83686,1913.8,1913.5,0.4]
["bitfinex","ETHUSD",1617247773921,50.23538,1914.4,1913.3,0.287]
["bitfinex","ETHUSD",1617247773922,34.73307106,1914.6,1913.7,22.0]
["bitfinex","ETHUSD",1617247774122,29.5598497,1914.6,1914.4,0.4]
["bitfinex","ETHUSD",1617247774323,29.01594062,1914.6,1914.4,8.0828]
["bitfinex","ETHUSD",1617247774520,13.06163,1914.7,1914.4,8.0828]
["bitfinex","ETHUSD",1617247774751,7.83434,1914.5,1914.4,8.0828]
["bitfinex","ETHUSD",1617247775550,3.91717,1914.8,1914.4,8.0828]
["bitfinex","ETHUSD",1617247775551,5.46495814,1914.9,1914.4,8.0828]
["bitfinex","ETHUSD",1617247775752,7.83329,1914.7,1914.4,8.0828]
["bitfinex","ETHUSD",1617247777590,5.99429,1914.7,1914.4,8.0828]
["bitfinex","ETHUSD",1617247777989,5.99429,1914.7,1914.5,0.4]
["bitfinex","ETHUSD",1617247779993,5.99429,1914.7,1914.4,1.2]
["bitfinex","ETHUSD",1617247780199,5.99429,1914.7,1914.5,0.39]
["bitfinex","ETHUSD",1617247780593,4.13429,1914.7,1914.4,1.2]
["bitfinex","ETHUSD",1617247780794,4.13429,1914.7,1914.5,0.38]
["bitfinex","ETHUSD",1617247782524,4.13429,1914.7,1914.6,0.4]
["bitfinex","ETHUSD",1617247783725,2.29699,1914.7,1914.5,0.4]
["bitfinex","ETHUSD",1617247784730,8.83277,1914.9,1914.5,5.41]
["bitfinex","ETHUSD",1617247784927,8.83277,1914.9,1914.8,0.39]
["bitfinex","ETHUSD",1617247785146,8.83277,1914.9,1914.8,9.2162]
["bitfinex","ETHUSD",1617247785147,1.0,1914.9,1914.8,9.2162]
["bitfinex","ETHUSD",1617247785349,1.0,1914.9,1914.8,10.4162]
["bitfinex","ETHUSD",1617247785548,1.0,1914.9,1914.8,18.4162]
["bitfinex","ETHUSD",1617247785747,1.0,1914.9,1914.8,22.2515]
["bitfinex","ETHUSD",1617247785946,0.7047,1914.9,1914.8,22.0515]
["bitfinex","ETHUSD",1617247786345,0.7047,1914.9,1914.8,27.0615]
["bitfinex","ETHUSD",1617247786747,0.94446,1915.4,1914.8,27.0615]
["bitfinex","ETHUSD",1617247786945,0.94446,1915.4,1915.0,0.4]
["bitfinex","ETHUSD",1617247787546,0.94446,1915.4,1915.0,1.6]
["bitfinex","ETHUSD",1617247789775,31.2208,1915.8,1915.2,0.39]
["bitfinex","ETHUSD",1617247789977,0.14,1915.6,1915.0,1.2]
["bitfinex","ETHUSD",1617247790178,0.14,1915.6,1915.1,0.4]
["bitfinex","ETHUSD",1617247790397,7.83102,1915.4,1914.9,0.10939073]
["bitfinex","ETHUSD",1617247792600,3.86778852,1915.3,1914.9,0.10939073]
["bitfinex","ETHUSD",1617247792800,3.86778852,1915.3,1914.5,0.4]
["bitfinex","ETHUSD",1617247792801,0.39,1915.1,1914.1,0.09406894]
["bitfinex","ETHUSD",1617247793028,0.14,1914.8,1914.1,0.39]
["bitfinex","ETHUSD",1617247793627,7.83526,1914.5,1914.1,0.39]
["bitfinex","ETHUSD",1617247793828,14.64176,1914.5,1914.1,0.39]
["bitfinex","ETHUSD",1617247795430,14.64176,1914.5,1914.3,0.38]
["bitfinex","ETHUSD",1617247795431,6.8065,1914.5,1914.3,0.38]
["bitfinex","ETHUSD",1617247795647,39.7909703,1915.1,1914.4,3.8515266]
["bitfinex","ETHUSD",1617247795850,32.1262,1915.1,1914.6,0.41]
["bitfinex","ETHUSD",1617247796048,31.9862,1915.1,1914.6,0.41]
["bitfinex","ETHUSD",1617247796248,14.9327,1915.1,1914.7,1.2]
["bitfinex","ETHUSD",1617247796450,14.9327,1915.1,1914.8,0.38]
["bitfinex","ETHUSD",1617247797650,14.9327,1915.1,1915.0,0.15341227]
["bitfinex","ETHUSD",1617247798272,21.8827,1915.1,1915.0,0.15341227]
["bitfinex","ETHUSD",1617247798675,0.14,1915.0,1914.3,0.35]
["bitfinex","ETHUSD",1617247798876,0.14,1915.0,1914.4,0.39]
["bitfinex","ETHUSD",1617247799678,0.14,1915.0,1914.5,0.66]
["bitfinex","ETHUSD",1617247799877,7.83279,1914.9,1914.6,1.2]
["bitfinex","ETHUSD",1617247800077,7.83279,1914.9,1914.5,1.86]
["bitfinex","ETHUSD",1617247800276,7.83279,1914.9,1914.8,6.0]
["bitfinex","ETHUSD",1617247801702,5.99349,1914.9,1914.8,6.0]
["bitfinex","ETHUSD",1617247801904,13.2346,1915.1,1914.8,7.2]
["bitfinex","ETHUSD",1617247802105,41.84486984,1915.5,1915.0,0.4]
["bitfinex","ETHUSD",1617247802106,28.66598,1915.5,1915.0,0.4]
["bitfinex","ETHUSD",1617247802305,8.0,1915.4,1915.0,0.4]
["bitfinex","ETHUSD",1617247802504,28.66598,1915.5,1915.0,0.68]
["bitfinex","ETHUSD",1617247802704,18.222,1915.5,1915.2,0.18639192]
["bitfinex","ETHUSD",1617247803307,26.05227,1915.5,1915.2,0.18639192]
["bitfinex","ETHUSD",1617247803922,26.05227,1915.5,1915.2,0.59639192]
["bitfinex","ETHUSD",1617247804123,18.222,1915.5,1915.2,1.79639192]
["bitfinex","ETHUSD",1617247804526,18.222,1915.5,1915.3,0.38]
["bitfinex","ETHUSD",1617247804727,14.0,1915.7,1915.4,0.4]
["bitfinex","ETHUSD",1617247804926,14.0,1915.7,1915.6,0.4]
["bitfinex","ETHUSD",1617247805325,11.8893,1915.7,1915.6,1.6]
["bitfinex","ETHUSD",1617247805927,11.8893,1915.7,1915.6,8.32159944]
["bitfinex","ETHUSD",1617247806149,11.8893,1915.7,1915.6,16.32159944]
["bitfinex","ETHUSD",1617247806354,11.2345,1915.7,1915.6,28.73059944]
["bitfinex","ETHUSD",1617247806551,11.2345,1915.7,1915.6,30.64409944]
["bitfinex","ETHUSD",1617247806951,11.2345,1915.7,1915.6,28.9325]
["bitfinex","ETHUSD",1617247808350,9.3956,1915.7,1915.6,28.9325]
["bitfinex","ETHUSD",1617247811195,7.5574,1915.7,1915.6,28.9325]
["bitfinex","ETHUSD",1617247811797,7.5574,1915.7,1915.6,30.4575763]
["bitfinex","ETHUSD",1617247811999,7.5574,1915.7,1915.6,42.9575763]
["bitfinex","ETHUSD",1617247812197,1.0,1915.9,1915.7,31.7]
["bitfinex","ETHUSD",1617247812398,1.0,1915.9,1915.8,47.5859247]
["bitfinex","ETHUSD",1617247812598,1.0,1915.9,1915.8,72.4759247]
["bitfinex","ETHUSD",1617247812798,1.0,1915.9,1915.8,72.58818604]
["bitfinex","ETHUSD",1617247812999,1.0,1915.9,1915.8,74.33935569]
["bitfinex","ETHUSD",1617247814223,0.1585,1916.4,1915.8,26.62935569]
["bitfinex","ETHUSD",1617247814422,0.1585,1916.4,1915.9,0.09406894]
["bitfinex","ETHUSD",1617247814622,0.14,1916.5,1916.3,0.38]
["bitfinex","ETHUSD",1617247814822,16.4525,1917.1,1916.3,0.38]
["bitfinex","ETHUSD",1617247814823,0.07,1917.0,1916.3,0.38]
["bitfinex","ETHUSD",1617247816025,5.01,1916.9,1916.3,0.38]
["bitfinex","ETHUSD",1617247816226,0.07,1917.0,1915.9,0.09406894]
["bitfinex","ETHUSD",1617247816227,7.82554,1916.7,1915.9,0.09406894]
["bitfinex","ETHUSD",1617247816425,7.82554,1916.7,1916.2,0.39]
["bitfinex","ETHUSD",1617247817250,0.98464,1916.7,1916.3,0.38]
["bitfinex","ETHUSD",1617247817452,0.98464,1916.7,1915.8,0.09406894]
["bitfinex","ETHUSD",1617247817652,0.98464,1916.7,1915.9,0.4]
["bitfinex","ETHUSD",1617247817653,10.60994,1916.7,1915.9,0.4]
["bitfinex","ETHUSD",1617247817851,10.60994,1916.7,1916.4,0.13007076]
["bitfinex","ETHUSD",1617247817852,5.01,1916.6,1916.4,0.13007076]
["bitfinex","ETHUSD",1617247818251,8.08135707,1916.6,1916.4,0.13007076]
["bitfinex","ETHUSD",1617247818453,36.71,1916.5,1916.4,0.13007076]
["bitfinex","ETHUSD",1617247818654,36.71,1916.5,1915.4,3.58854304]
["bitfinex","ETHUSD",1617247818655,27.65,1916.4,1915.6,0.38]
["bitfinex","ETHUSD",1617247818854,7.82808,1916.1,1915.6,0.38]
["bitfinex","ETHUSD",1617247819053,17.15728,1916.1,1915.6,0.66]
["bitfinex","ETHUSD",1617247819478,17.15728,1916.1,1915.7,0.38]
["bitfinex","ETHUSD",1617247820273,10.31968,1916.1,1915.7,0.38]
["bitfinex","ETHUSD",1617247820675,10.31968,1916.1,1915.9,0.4]
["bitfinex","ETHUSD",1617247820873,9.3292,1916.1,1915.9,0.4]
["bitfinex","ETHUSD",1617247821900,9.3292,1916.1,1915.9,0.56365529]
["bitfinex","ETHUSD",1617247822720,9.3292,1916.1,1916.0,0.11504914]
["bitfinex","ETHUSD",1617247823315,7.4876,1916.1,1916.0,0.11504914]
["bitfinex","ETHUSD",1617247824116,0.07,1916.4,1916.0,0.11504914]
["bitfinex","ETHUSD",1617247825945,7.89714,1916.4,1916.0,0.11504914]
["bitfinex","ETHUSD",1617247826344,6.05634,1916.4,1916.0,0.51504914]
["bitfinex","ETHUSD",1617247826745,6.05634,1916.4,1916.1,0.39]
["bitfinex","ETHUSD",1617247826946,31.6167,1916.6,1916.1,0.39]
["bitfinex","ETHUSD",1617247827353,31.6167,1916.6,1916.2,0.16364248]
["bitfinex","ETHUSD",1617247827753,31.6167,1916.6,1916.5,0.16877201]
["bitfinex","ETHUSD",1617247827950,16.9245,1916.6,1916.5,0.16877201]
["bitfinex","ETHUSD",1617247828150,16.7845,1916.6,1916.5,0.16877201]
["bitfinex","ETHUSD",1617247829351,14.9448,1916.6,1916.5,0.16877201]
["bitfinex","ETHUSD",1617247831578,14.8948,1916.6,1916.5,0.57877201]
["bitfinex","ETHUSD",1617247832400,13.0417,1916.6,1916.5,0.57877201]
["bitfinex","ETHUSD",1617247834403,25.7287,1917.1,1916.5,0.57877201]
["bitfinex","ETHUSD",1617247834604,25.7287,1917.1,1916.5,0.697]
["bitfinex","ETHUSD",1617247834805,25.7287,1917.1,1916.7,0.4]
["bitfinex","ETHUSD",1617247835024,11.4425,1917.1,1916.7,0.4]
["bitfinex","ETHUSD",1617247835425,9.6022,1917.1,1916.7,0.4]
["bitfinex","ETHUSD",1617247836028,9.6022,1917.1,1917.0,0.4]
["bitfinex","ETHUSD",1617247836228,1.0,1917.4,1917.0,0.68]
["bitfinex","ETHUSD",1617247837229,1.0,1917.4,1917.0,7.6641]
["bitfinex","ETHUSD",1617247837856,1.0,1917.4,1917.3,0.18432818]
["bitfinex","ETHUSD",1617247838455,6.98315,1917.5,1917.3,0.56432818]
["bitfinex","ETHUSD",1617247839455,6.98315,1917.5,1917.3,0.69303816]
["bitfinex","ETHUSD",1617247840059,0.2,1918.0,1917.4,10.6715787]
["bitfinex","ETHUSD",1617247840296,0.2,1918.0,1917.6,0.39]
["bitfinex","ETHUSD",1617247840297,0.95,1917.9,1917.6,0.39]
["bitfinex","ETHUSD",1617247841095,8.77087,1917.9,1917.3,1.94830998]
["bitfinex","ETHUSD",1617247841297,8.77087,1917.9,1917.4,0.41]
["bitfinex","ETHUSD",1617247841493,6.89837,1917.9,1917.5,0.38]
["bitfinex","ETHUSD",1617247842297,6.89837,1917.9,1917.6,6.39]
["bitfinex","ETHUSD",1617247842696,0.34,1918.0,1917.8,0.15129949]
["bitfinex","ETHUSD",1617247843700,0.34,1918.0,1917.9,0.16350597]
["bitfinex","ETHUSD",1617247843900,0.2,1918.0,1917.9,0.16350597]
["bitfinex","ETHUSD",1617247844100,0.2,1918.0,1917.9,0.56350597]
["bitfinex","ETHUSD",1617247844502,20.5575,1918.1,1917.9,0.16350597]
["bitfinex","ETHUSD",1617247845102,20.5575,1918.1,1917.9,0.29153536]
["bitfinex","ETHUSD",1617247845525,20.5575,1918.1,1918.0,0.4]
["bitfinex","ETHUSD",1617247846125,20.5575,1918.1,1917.9,0.29153536]
["bitfinex","ETHUSD",1617247846325,15.5475,1918.1,1917.9,0.29153536]
["bitfinex","ETHUSD",1617247847326,15.5475,1918.1,1917.9,0.67153536]
["bitfinex","ETHUSD",1617247847527,13.7039,1918.1,1917.9,0.67153536]
["bitfinex","ETHUSD",1617247848355,13.7039,1918.1,1917.9,0.29153536]
["bitfinex","ETHUSD",1617247848552,13.7039,1918.1,1917.9,6.29153536]
["bitfinex","ETHUSD",1617247848955,13.7039,1918.1,1917.9,5.37338948]
["bitfinex","ETHUSD",1617247850554,11.866,1918.1,1917.9,5.78338948]
["bitfinex","ETHUSD",1617247850985,11.866,1918.1,1917.9,5.90052743]
["bitfinex","ETHUSD",1617247853387,12.91621139,1918.1,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247853590,10.0191,1918.1,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247853985,7.81978,1918.2,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247856586,5.93478,1918.2,1917.9,5.89052743]
["bitfinex","ETHUSD",1617247859588,4.09498,1918.2,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247859987,8.17306143,1918.2,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247862610,6.33556143,1918.2,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247863211,21.01,1918.0,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247864038,16.0,1918.0,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247865638,14.1593,1918.0,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247865837,4.07808143,1918.2,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247866665,16.51,1918.0,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247867062,17.53982809,1918.0,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247867262,16.51,1918.0,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247868662,14.6675,1918.0,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247869064,3.1675,1918.0,1917.9,5.88052743]
["bitfinex","ETHUSD",1617247869312,11.91085,1918.3,1917.9,9.37412307]
["bitfinex","ETHUSD",1617247869313,8.0,1918.3,1917.9,9.37412307]
["bitfinex","ETHUSD",1617247869508,8.0,1918.3,1917.9,5.88052743]
["bitfinex","ETHUSD",1617247869707,20.02819286,1918.4,1917.9,5.88052743]
["bitfinex","ETHUSD",1617247869909,7.81934,1918.2,1917.9,5.88052743]
["bitfinex","ETHUSD",1617247871308,7.81934,1918.2,1918.0,0.4]
["bitfinex","ETHUSD",1617247871508,7.81934,1918.2,1918.1,0.39]
["bitfinex","ETHUSD",1617247871709,5.98094,1918.2,1918.1,0.39]
["bitfinex","ETHUSD",1617247872911,5.98094,1918.2,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247873110,5.98094,1918.2,1917.9,5.87052743]
["bitfinex","ETHUSD",1617247874740,4.14104,1918.2,1917.9,5.87052743]
["bitfinex","ETHUSD",1617247875140,9.15104,1918.2,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247875541,4.14104,1918.2,1918.0,0.4]
["bitfinex","ETHUSD",1617247876340,4.14104,1918.2,1917.9,5.49052743]
["bitfinex","ETHUSD",1617247877763,2.29904,1918.2,1917.9,5.87052743]
["bitfinex","ETHUSD",1617247878964,10.42649,1918.3,1917.9,5.87052743]
["bitfinex","ETHUSD",1617247879166,13.82904,1918.4,1918.1,0.39]
["bitfinex","ETHUSD",1617247879365,1.0,1918.4,1918.1,0.39]
["bitfinex","ETHUSD",1617247879792,1.0,1918.4,1918.2,0.41]
["bitfinex","ETHUSD",1617247880790,7.52421646,1918.6,1918.2,0.41]
["bitfinex","ETHUSD",1617247882821,12.53421646,1918.6,1918.2,0.41]
["bitfinex","ETHUSD",1617247883624,12.53421646,1918.6,1918.1,0.11712005]
["bitfinex","ETHUSD",1617247883827,10.69121646,1918.6,1918.3,0.4]
["bitfinex","ETHUSD",1617247884423,10.69121646,1918.6,1918.1,0.39712005]
["bitfinex","ETHUSD",1617247884424,10.69121646,1918.6,1918.1,0.78712005]
["bitfinex","ETHUSD",1617247886060,10.69121646,1918.6,1918.1,1.98712005]
["bitfinex","ETHUSD",1617247886261,5.68121646,1918.6,1918.1,1.98712005]
["bitfinex","ETHUSD",1617247886658,3.84031646,1918.6,1918.1,1.98712005]
["bitfinex","ETHUSD",1617247886859,3.84031646,1918.6,1918.3,0.4]
["bitfinex","ETHUSD",1617247888666,7.81753,1918.7,1918.3,0.4]
["bitfinex","ETHUSD",1617247889870,5.97443,1918.7,1918.3,0.4]
["bitfinex","ETHUSD",1617247890499,37.0305507,1918.8,1918.3,0.708]
["bitfinex","ETHUSD",1617247890898,22.3306507,1918.8,1918.4,1.2]
["bitfinex","ETHUSD",1617247891099,22.3306507,1918.8,1918.3,0.708]
["bitfinex","ETHUSD",1617247891298,22.3306507,1918.8,1918.3,0.4]
["bitfinex","ETHUSD",1617247891900,22.3306507,1918.8,1918.7,0.38]
["bitfinex","ETHUSD",1617247892102,18.2531,1918.8,1918.7,6.941]
["bitfinex","ETHUSD",1617247892302,0.5109,1918.9,1918.7,10.40684708]
["bitfinex","ETHUSD",1617247892702,31.77219327,1919.4,1918.7,10.40684708]
["bitfinex","ETHUSD",1617247892926,31.77219327,1919.4,1919.0,0.41]
["bitfinex","ETHUSD",1617247892927,31.22819001,1919.4,1919.0,0.41]
["bitfinex","ETHUSD",1617247893122,31.22819001,1919.4,1918.7,6.941]
["bitfinex","ETHUSD",1617247893123,15.15,1919.3,1918.9,0.39]
["bitfinex","ETHUSD",1617247893323,5.01,1919.1,1918.9,0.39]
["bitfinex","ETHUSD",1617247893924,4.96,1919.1,1918.7,6.561]
["bitfinex","ETHUSD",1617247894124,4.96,1919.1,1918.7,6.951]
["bitfinex","ETHUSD",1617247894324,22.9654,1919.3,1918.7,6.951]
["bitfinex","ETHUSD",1617247894724,22.9654,1919.3,1918.8,0.4]
["bitfinex","ETHUSD",1617247895325,27.9754,1919.3,1918.8,0.4]
["bitfinex","ETHUSD",1617247895744,26.1326,1919.3,1918.8,0.4]
["bitfinex","ETHUSD",1617247895945,12.8254,1919.3,1918.9,0.39]
["bitfinex","ETHUSD",1617247896145,7.8154,1919.3,1918.9,0.684]
["bitfinex","ETHUSD",1617247896345,18.66696001,1919.4,1919.0,0.41]
["bitfinex","ETHUSD",1617247896549,18.66696001,1919.4,1919.1,0.38]
["bitfinex","ETHUSD",1617247896744,4.21626001,1919.4,1919.1,6.3583]
["bitfinex","ETHUSD",1617247897146,4.07626001,1919.4,1919.2,0.4]
["bitfinex","ETHUSD",1617247897345,34.77074736,1919.8,1919.3,0.4]
["bitfinex","ETHUSD",1617247897572,34.77074736,1919.8,1919.3,0.743]
["bitfinex","ETHUSD",1617247897573,19.74104736,1919.8,1919.3,0.743]
["bitfinex","ETHUSD",1617247897774,7.81411,1919.7,1919.3,0.743]
["bitfinex","ETHUSD",1617247898175,7.81411,1919.7,1919.3,0.86005565]
["bitfinex","ETHUSD",1617247898778,5.96991,1919.7,1919.3,0.86005565]
["bitfinex","ETHUSD",1617247899174,5.91991,1919.7,1919.3,0.86005565]
["bitfinex","ETHUSD",1617247899376,18.4437,1919.8,1919.4,0.39]
["bitfinex","ETHUSD",1617247899573,18.4437,1919.8,1919.5,0.39]
["bitfinex","ETHUSD",1617247899776,18.4437,1919.8,1919.5,6.568]
["bitfinex","ETHUSD",1617247900373,18.4437,1919.8,1919.5,6.70118567]
["bitfinex","ETHUSD",1617247901821,16.5359,1919.8,1919.5,6.70118567]
["bitfinex","ETHUSD",1617247903424,21.5459,1919.8,1919.5,6.31118567]
["bitfinex","ETHUSD",1617247903623,16.5359,1919.8,1919.5,6.31118567]
["bitfinex","ETHUSD",1617247904224,16.5359,1919.8,1919.5,7.43171987]
["bitfinex","ETHUSD",1617247904425,16.5359,1919.8,1919.5,7.84171987]
["bitfinex","ETHUSD",1617247904825,14.6991,1919.8,1919.5,7.84171987]
["bitfinex","ETHUSD",1617247905025,6.15,1919.9,1919.5,7.84171987]
["bitfinex","ETHUSD",1617247905226,5.01,1919.8,1919.5,7.84171987]
["bitfinex","ETHUSD",1617247906847,5.01,1919.8,1919.5,7.43171987]
["bitfinex","ETHUSD",1617247907948,3.1722,1919.8,1919.5,6.42821987]
["bitfinex","ETHUSD",1617247908146,14.41180432,1919.8,1919.5,6.42821987]
["bitfinex","ETHUSD",1617247908772,14.41180432,1919.8,1919.5,6.1950342]
["bitfinex","ETHUSD",1617247909373,10.98572,1919.8,1919.5,6.1950342]
["bitfinex","ETHUSD",1617247909773,14.89297,1919.8,1919.5,6.1950342]
["bitfinex","ETHUSD",1617247909975,7.07945,1919.8,1919.5,6.1950342]
["bitfinex","ETHUSD",1617247910174,12.82393,1919.7,1919.5,6.1950342]
["bitfinex","ETHUSD",1617247910375,7.81393,1919.7,1919.5,6.1950342]
["bitfinex","ETHUSD",1617247910973,5.97683,1919.7,1919.5,6.1950342]
["bitfinex","ETHUSD",1617247911201,5.97683,1919.7,1919.5,6.29503062]
["bitfinex","ETHUSD",1617247912904,9.4041518,1919.7,1919.5,6.29503062]
["bitfinex","ETHUSD",1617247913101,12.06,1919.6,1919.5,6.29503062]
["bitfinex","ETHUSD",1617247913302,7.05,1919.6,1919.5,6.29503062]
["bitfinex","ETHUSD",1617247913503,18.20563296,1919.7,1919.5,6.29503062]
["bitfinex","ETHUSD",1617247913708,4.07626741,1919.7,1919.5,6.29503062]
["bitfinex","ETHUSD",1617247913939,10.96212907,1920.0,1919.5,6.29503062]
["bitfinex","ETHUSD",1617247913940,10.26382907,1920.0,1919.5,6.29503062]
["bitfinex","ETHUSD",1617247914139,4.07616241,1919.9,1919.5,6.29503062]
["bitfinex","ETHUSD",1617247914340,4.07616241,1919.9,1919.6,0.39]
["bitfinex","ETHUSD",1617247914741,4.07616241,1919.9,1919.5,0.11703062]
["bitfinex","ETHUSD",1617247914742,11.88931241,1919.9,1919.5,0.11703062]
["bitfinex","ETHUSD",1617247914939,11.88931241,1919.9,1919.5,0.50703062]
["bitfinex","ETHUSD",1617247915145,4.07616241,1919.9,1919.5,0.50703062]
["bitfinex","ETHUSD",1617247916141,4.07616241,1919.9,1919.5,0.11703062]
["bitfinex","ETHUSD",1617247916944,2.23746241,1919.9,1919.5,0.11703062]
["bitfinex","ETHUSD",1617247917344,2.13746241,1919.9,1919.5,0.11703062]
["bitfinex","ETHUSD",1617247918745,2.13746241,1919.9,1919.5,0.52703062]
["bitfinex","ETHUSD",1617247918948,2.13746241,1919.9,1919.5,1.72703062]
["bitfinex","ETHUSD",1617247919969,0.29446241,1919.9,1919.5,1.72703062]
["bitfinex","ETHUSD",1617247920169,7.95245,1920.0,1919.5,1.72703062]
["bitfinex","ETHUSD",1617247920369,7.95245,1920.0,1919.5,2.04903062]
["bitfinex","ETHUSD",1617247920772,7.95245,1920.0,1919.6,0.39]
["bitfinex","ETHUSD",1617247920972,2.9946617,1920.1,1919.7,0.4]
["bitfinex","ETHUSD",1617247920973,0.911235,1920.1,1919.7,0.4]
["bitfinex","ETHUSD",1617247921173,0.911235,1920.1,1919.7,0.778]
["bitfinex","ETHUSD",1617247921370,0.911235,1920.1,1919.8,1.2]
["bitfinex","ETHUSD",1617247921575,0.911235,1920.1,1919.9,0.336]
["bitfinex","ETHUSD",1617247922398,0.811235,1920.1,1919.8,9.3996368]
["bitfinex","ETHUSD",1617247922596,0.811235,1920.1,1919.9,0.39]
["bitfinex","ETHUSD",1617247922996,7.733645,1920.4,1920.0,0.684]
["bitfinex","ETHUSD",1617247923197,16.95,1920.3,1919.9,0.28]
["bitfinex","ETHUSD",1617247923597,24.76118,1920.3,1919.8,3.3490068]
["bitfinex","ETHUSD",1617247923797,24.76118,1920.3,1919.8,0.22602313]
["bitfinex","ETHUSD",1617247924201,3.35525976,1920.2,1919.8,0.22602313]
["bitfinex","ETHUSD",1617247924426,13.77397687,1919.8,1919.7,0.28]
["bitfinex","ETHUSD",1617247925024,13.77397687,1919.8,1919.6,1.2]
["bitfinex","ETHUSD",1617247925232,13.77397687,1919.8,1919.5,10.79449]
["bitfinex","ETHUSD",1617247925425,13.77397687,1919.8,1919.5,10.41449]
["bitfinex","ETHUSD",1617247925625,13.77397687,1919.8,1919.5,10.81449]
["bitfinex","ETHUSD",1617247925826,13.77397687,1919.8,1919.7,0.39]
["bitfinex","ETHUSD",1617247926026,11.93507687,1919.8,1919.7,0.39]
["bitfinex","ETHUSD",1617247926625,11.93507687,1919.8,1919.7,0.32]
["bitfinex","ETHUSD",1617247926829,11.93507687,1919.8,1919.6,1.32336827]
["bitfinex","ETHUSD",1617247927049,11.93507687,1919.8,1919.6,0.12336827]
["bitfinex","ETHUSD",1617247928854,10.09357687,1919.8,1919.7,1.2]
["bitfinex","ETHUSD",1617247929051,10.09357687,1919.8,1919.7,1.58]
["bitfinex","ETHUSD",1617247929891,10.09357687,1919.8,1919.7,1.2]
["bitfinex","ETHUSD",1617247930293,10.09357687,1919.8,1919.7,9.01098]
["bitfinex","ETHUSD",1617247930896,11.09357687,1919.8,1919.7,9.1743284]
["bitfinex","ETHUSD",1617247931893,9.25607687,1919.8,1919.7,9.1743284]
["bitfinex","ETHUSD",1617247932497,9.25607687,1919.8,1919.7,7.9743284]
["bitfinex","ETHUSD",1617247934918,7.41817687,1919.8,1919.7,7.9743284]
["bitfinex","ETHUSD",1617247935120,7.41817687,1919.8,1919.7,15.6514284]
["bitfinex","ETHUSD",1617247936523,7.41817687,1919.8,1919.7,7.8404484]
["bitfinex","ETHUSD",1617247936724,7.41817687,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617247936725,20.26817687,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617247937326,20.66817687,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617247937750,34.08113687,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617247937945,26.63563687,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617247938147,26.23563687,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617247940973,24.39443687,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617247944005,22.55373687,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617247947040,20.70843687,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617247950154,18.86993687,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617247952171,29.86993687,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617247952973,28.02893687,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617247954405,31.7,1919.7,1919.6,4.902e-05]
["bitfinex","ETHUSD",1617247954604,31.7,1919.7,1918.6,1.56883963]
["bitfinex","ETHUSD",1617247954605,66.61,1919.7,1918.6,1.56883963]
["bitfinex","ETHUSD",1617247954806,5.01,1919.5,1918.8,0.329]
["bitfinex","ETHUSD",1617247955005,3.49414098,1919.4,1918.6,1.84883963]
["bitfinex","ETHUSD",1617247955203,8.50414098,1919.4,1918.7,0.39]
["bitfinex","ETHUSD",1617247955403,5.15,1919.4,1918.7,0.39]
["bitfinex","ETHUSD",1617247956025,5.15,1919.4,1918.6,1.28]
["bitfinex","ETHUSD",1617247956026,5.97907,1919.0,1918.9,0.41]
["bitfinex","ETHUSD",1617247956424,11.52907,1919.0,1918.9,0.41]
["bitfinex","ETHUSD",1617247956624,5.97907,1919.0,1918.9,0.41]
["bitfinex","ETHUSD",1617247959057,4.13887,1919.0,1918.9,0.41]
["bitfinex","ETHUSD",1617247959858,4.13887,1919.0,1918.6,1.0]
["bitfinex","ETHUSD",1617247960059,4.13887,1919.0,1918.6,1.41]
["bitfinex","ETHUSD",1617247961504,3.35736052,1918.9,1918.6,1.41]
["bitfinex","ETHUSD",1617247961705,5.01,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617247961901,50.44399052,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617247962102,81.64399052,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617247962301,79.73809052,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617247963304,82.23809052,1918.7,1918.1,1.0]
["bitfinex","ETHUSD",1617247963506,31.79,1918.6,1917.9,5.76338948]
["bitfinex","ETHUSD",1617247963702,31.79,1918.6,1917.9,5.37338948]
["bitfinex","ETHUSD",1617247963703,30.0,1918.4,1917.9,5.37338948]
["bitfinex","ETHUSD",1617247964104,2.6,1918.0,1917.9,5.77338948]
["bitfinex","ETHUSD",1617247964307,5.1,1918.0,1917.9,5.77338948]
["bitfinex","ETHUSD",1617247965305,10.0126,1918.0,1917.9,5.77338948]
["bitfinex","ETHUSD",1617247966107,9.25,1918.0,1917.9,5.77338948]
["bitfinex","ETHUSD",1617247966729,10.25,1918.0,1917.9,5.77338948]
["bitfinex","ETHUSD",1617247967329,10.25,1918.0,1917.9,5.37338948]
["bitfinex","ETHUSD",1617247967530,3.5,1918.0,1917.9,5.37338948]
["bitfinex","ETHUSD",1617247967730,3.5,1918.0,1917.9,5.75338948]
["bitfinex","ETHUSD",1617247968335,1.0,1918.0,1917.9,5.75338948]
["bitfinex","ETHUSD",1617247971152,7.81914,1918.3,1917.9,5.75338948]
["bitfinex","ETHUSD",1617247971153,6.97954,1918.3,1917.9,5.75338948]
["bitfinex","ETHUSD",1617247971355,6.97954,1918.3,1918.2,0.38]
["bitfinex","ETHUSD",1617247972379,14.12954,1918.3,1918.2,0.38]
["bitfinex","ETHUSD",1617247972580,6.97954,1918.3,1918.2,0.38]
["bitfinex","ETHUSD",1617247973183,6.97954,1918.3,1918.0,0.4]
["bitfinex","ETHUSD",1617247973986,6.87954,1918.3,1918.0,0.4]
["bitfinex","ETHUSD",1617247974222,5.04134,1918.3,1918.0,0.4]
["bitfinex","ETHUSD",1617247974423,5.04134,1918.3,1918.2,0.11712005]
["bitfinex","ETHUSD",1617247975623,5.04134,1918.3,1918.2,0.51712005]
["bitfinex","ETHUSD",1617247975823,5.04134,1918.3,1918.2,0.11712005]
["bitfinex","ETHUSD",1617247976836,5.04134,1918.3,1918.2,0.50712005]
["bitfinex","ETHUSD",1617247977238,9.25384,1918.3,1918.2,0.50712005]
["bitfinex","ETHUSD",1617247977837,9.25384,1918.3,1918.2,0.11712005]
["bitfinex","ETHUSD",1617247980250,7.41444,1918.3,1918.2,0.11712005]
["bitfinex","ETHUSD",1617247980650,7.41444,1918.3,1918.2,6.11712005]
["bitfinex","ETHUSD",1617247983305,15.10253,1918.4,1918.2,6.49712005]
["bitfinex","ETHUSD",1617247983505,0.81614498,1918.5,1918.3,9.18]
["bitfinex","ETHUSD",1617247983706,0.81614498,1918.5,1918.4,0.39]
["bitfinex","ETHUSD",1617247983905,17.5305,1918.7,1918.4,0.39]
["bitfinex","ETHUSD",1617247984106,17.5305,1918.7,1918.6,0.39]
["bitfinex","ETHUSD",1617247984306,25.34808,1918.7,1918.6,0.39]
["bitfinex","ETHUSD",1617247984707,13.03411,1919.0,1918.6,0.39]
["bitfinex","ETHUSD",1617247984905,13.03411,1919.0,1918.8,0.39]
["bitfinex","ETHUSD",1617247985107,19.8288,1919.1,1918.8,0.39]
["bitfinex","ETHUSD",1617247985308,19.6888,1919.1,1918.8,0.67]
["bitfinex","ETHUSD",1617247985510,7.81602,1919.1,1918.9,0.38]
["bitfinex","ETHUSD",1617247986112,18.0221,1919.4,1919.0,0.308]
["bitfinex","ETHUSD",1617247986309,4.05398,1919.5,1919.0,0.688]
["bitfinex","ETHUSD",1617247986509,0.146,1919.5,1919.3,0.4]
["bitfinex","ETHUSD",1617247986717,0.006,1919.5,1919.3,8.1655]
["bitfinex","ETHUSD",1617247986909,7.82058,1919.6,1919.3,8.1655]
["bitfinex","ETHUSD",1617247987111,7.81458,1919.6,1919.3,8.1655]
["bitfinex","ETHUSD",1617247988152,25.9398,1919.8,1919.3,8.1655]
["bitfinex","ETHUSD",1617247988354,11.006,1919.8,1919.4,0.301]
["bitfinex","ETHUSD",1617247988552,11.006,1919.8,1919.5,0.4]
["bitfinex","ETHUSD",1617247988752,11.0,1919.8,1919.5,0.4]
["bitfinex","ETHUSD",1617247989354,9.1611,1919.8,1919.5,0.4]
["bitfinex","ETHUSD",1617247990157,16.97444,1919.8,1919.5,0.4]
["bitfinex","ETHUSD",1617247990556,16.97444,1919.8,1919.4,6.301]
["bitfinex","ETHUSD",1617247990757,16.97444,1919.8,1919.4,6.711]
["bitfinex","ETHUSD",1617247990959,16.97444,1919.8,1919.4,6.301]
["bitfinex","ETHUSD",1617247991559,16.97444,1919.8,1919.4,6.0]
["bitfinex","ETHUSD",1617247991758,21.98444,1919.8,1919.4,6.0]
["bitfinex","ETHUSD",1617247992160,21.98444,1919.8,1919.4,6.11703777]
["bitfinex","ETHUSD",1617247992161,25.89178,1919.8,1919.4,6.11703777]
["bitfinex","ETHUSD",1617247992362,24.05238,1919.8,1919.5,0.38]
["bitfinex","ETHUSD",1617247992574,16.23904,1919.8,1919.5,0.38]
["bitfinex","ETHUSD",1617247993177,7.8147,1919.7,1919.5,0.38]
["bitfinex","ETHUSD",1617247994379,7.8147,1919.7,1919.4,6.11703777]
["bitfinex","ETHUSD",1617247994581,7.8147,1919.7,1919.4,6.50703777]
["bitfinex","ETHUSD",1617247995400,5.9764,1919.7,1919.4,6.50703777]
["bitfinex","ETHUSD",1617247997203,5.9764,1919.7,1919.5,0.16336116]
["bitfinex","ETHUSD",1617247997401,5.9764,1919.7,1919.6,0.39]
["bitfinex","ETHUSD",1617247997604,14.1711,1919.8,1919.6,0.39]
["bitfinex","ETHUSD",1617247997827,9.1611,1919.8,1919.6,0.39]
["bitfinex","ETHUSD",1617247998025,9.1611,1919.8,1919.5,0.16336116]
["bitfinex","ETHUSD",1617247998226,9.1611,1919.8,1919.5,0.54336116]
["bitfinex","ETHUSD",1617247998426,7.3216,1919.8,1919.5,0.54336116]
["bitfinex","ETHUSD",1617247999427,7.3216,1919.8,1919.5,0.16336116]
["bitfinex","ETHUSD",1617248000859,15.1349,1919.8,1919.5,0.16336116]
["bitfinex","ETHUSD",1617248001460,13.2907,1919.8,1919.5,0.16336116]
["bitfinex","ETHUSD",1617248002462,13.2907,1919.8,1919.5,0.54336116]
["bitfinex","ETHUSD",1617248004479,11.4527,1919.8,1919.5,0.54336116]
["bitfinex","ETHUSD",1617248005480,3.6394,1919.8,1919.5,0.54336116]
["bitfinex","ETHUSD",1617248006525,3.6394,1919.8,1919.5,0.16336116]
["bitfinex","ETHUSD",1617248006725,11.45286,1919.8,1919.5,0.16336116]
["bitfinex","ETHUSD",1617248006929,11.45286,1919.8,1919.5,0.44336116]
["bitfinex","ETHUSD",1617248007426,1.8022,1919.8,1919.7,0.4]
["bitfinex","ETHUSD",1617248009029,1.8022,1919.8,1919.7,0.11702705]
["bitfinex","ETHUSD",1617248010433,1.50452341,1919.9,1919.7,0.11702705]
["bitfinex","ETHUSD",1617248013256,9.31777341,1919.9,1919.7,0.11702705]
["bitfinex","ETHUSD",1617248013453,7.47937341,1919.9,1919.7,0.11702705]
["bitfinex","ETHUSD",1617248013881,10.68953163,1920.1,1919.7,0.50702705]
["bitfinex","ETHUSD",1617248014080,0.27183163,1920.1,1919.7,0.50702705]
["bitfinex","ETHUSD",1617248014880,8.08415163,1920.1,1919.7,0.50702705]
["bitfinex","ETHUSD",1617248016508,6.24545163,1920.1,1919.7,0.50702705]
["bitfinex","ETHUSD",1617248017913,9.32894323,1920.1,1919.7,0.11702705]
["bitfinex","ETHUSD",1617248018114,6.37725824,1920.1,1919.7,0.11702705]
["bitfinex","ETHUSD",1617248018315,5.01,1919.9,1919.7,0.11702705]
["bitfinex","ETHUSD",1617248018517,3.29376664,1919.8,1919.7,0.11702705]
["bitfinex","ETHUSD",1617248019135,3.29376664,1919.8,1919.5,2.16336116]
["bitfinex","ETHUSD",1617248019337,0.2455981,1919.7,1919.5,2.16336116]
["bitfinex","ETHUSD",1617248019934,18.15,1919.8,1919.5,2.56336116]
["bitfinex","ETHUSD",1617248020135,18.15,1919.8,1919.5,2.84336116]
["bitfinex","ETHUSD",1617248020337,14.0,1919.8,1919.5,2.84336116]
["bitfinex","ETHUSD",1617248020736,14.0,1919.8,1919.5,2.44336116]
["bitfinex","ETHUSD",1617248021962,14.0,1919.8,1919.5,2.85336116]
["bitfinex","ETHUSD",1617248022160,14.0,1919.8,1919.7,0.4]
["bitfinex","ETHUSD",1617248022361,14.0,1919.8,1919.7,1.6]
["bitfinex","ETHUSD",1617248022560,12.1442,1919.8,1919.7,1.55]
["bitfinex","ETHUSD",1617248023361,12.1442,1919.8,1919.7,1.7133484]
["bitfinex","ETHUSD",1617248023561,12.1442,1919.8,1919.7,1.83831407]
["bitfinex","ETHUSD",1617248024182,12.1442,1919.8,1919.7,9.64940407]
["bitfinex","ETHUSD",1617248025380,10.3071,1919.8,1919.7,9.64940407]
["bitfinex","ETHUSD",1617248028411,8.4631,1919.8,1919.7,9.64940407]
["bitfinex","ETHUSD",1617248028611,8.4631,1919.8,1919.7,21.49940407]
["bitfinex","ETHUSD",1617248028811,8.4631,1919.8,1919.7,26.65940407]
["bitfinex","ETHUSD",1617248029212,8.4631,1919.8,1919.7,30.22466098]
["bitfinex","ETHUSD",1617248029638,8.4631,1919.8,1919.7,28.77172565]
["bitfinex","ETHUSD",1617248030043,8.2995,1919.8,1919.7,30.04006867]
["bitfinex","ETHUSD",1617248030242,1.0,1920.1,1919.7,33.52997867]
["bitfinex","ETHUSD",1617248030440,1.0,1920.1,1920.0,35.41133704]
["bitfinex","ETHUSD",1617248030641,1.0,1920.1,1920.0,62.39003704]
["bitfinex","ETHUSD",1617248030840,1.0,1920.1,1920.0,64.50235862]
["bitfinex","ETHUSD",1617248031040,1.0,1920.1,1920.0,72.30931862]
["bitfinex","ETHUSD",1617248031240,1.0,1920.1,1920.0,83.83457832]
["bitfinex","ETHUSD",1617248031440,0.1615,1920.4,1920.1,28.2]
["bitfinex","ETHUSD",1617248031642,0.1615,1920.4,1920.3,28.07628004]
["bitfinex","ETHUSD",1617248031839,0.1615,1920.4,1920.3,38.54888004]
["bitfinex","ETHUSD",1617248032064,0.1615,1920.4,1920.3,47.02733004]
["bitfinex","ETHUSD",1617248032470,0.1615,1920.4,1920.3,50.02733004]
["bitfinex","ETHUSD",1617248032674,0.1615,1920.4,1920.3,25.00313004]
["bitfinex","ETHUSD",1617248032882,0.1615,1920.4,1920.3,25.28313004]
["bitfinex","ETHUSD",1617248033077,0.1615,1920.4,1920.3,33.28313004]
["bitfinex","ETHUSD",1617248033675,0.1615,1920.4,1920.3,33.46304559]
["bitfinex","ETHUSD",1617248034475,2.03985927,1921.3,1920.3,33.46304559]
["bitfinex","ETHUSD",1617248034706,0.14,1921.2,1920.8,0.4]
["bitfinex","ETHUSD",1617248035906,0.14,1921.2,1920.8,0.68]
["bitfinex","ETHUSD",1617248036706,1.63013236,1921.3,1920.8,0.68]
["bitfinex","ETHUSD",1617248036909,1.77013236,1921.3,1920.8,0.68]
["bitfinex","ETHUSD",1617248037106,1.77013236,1921.3,1920.8,0.28]
["bitfinex","ETHUSD",1617248037305,1.77013236,1921.3,1920.8,6.6289]
["bitfinex","ETHUSD",1617248037509,8.72286236,1921.4,1920.8,10.33867994]
["bitfinex","ETHUSD",1617248037711,8.86286236,1921.4,1921.0,0.41]
["bitfinex","ETHUSD",1617248037907,8.72286236,1921.4,1921.0,3.30295414]
["bitfinex","ETHUSD",1617248038109,0.81573236,1921.4,1921.3,0.4]
["bitfinex","ETHUSD",1617248038309,0.81573236,1921.4,1921.3,9.8232]
["bitfinex","ETHUSD",1617248038509,0.81573236,1921.4,1921.3,9.4232]
["bitfinex","ETHUSD",1617248039513,8.31573236,1921.4,1921.3,9.4232]
["bitfinex","ETHUSD",1617248039931,0.81573236,1921.4,1921.3,9.4232]
["bitfinex","ETHUSD",1617248040529,6.47613236,1921.4,1921.3,9.4232]
["bitfinex","ETHUSD",1617248042559,18.27613236,1921.4,1921.3,9.4232]
["bitfinex","ETHUSD",1617248043361,18.27613236,1921.4,1921.3,8.9232]
["bitfinex","ETHUSD",1617248043561,17.11953326,1921.4,1921.0,0.2033675]
["bitfinex","ETHUSD",1617248043761,19.20185476,1921.4,1921.0,0.2033675]
["bitfinex","ETHUSD",1617248043963,19.20185476,1921.4,1920.4,0.41]
["bitfinex","ETHUSD",1617248044163,7.80925,1920.9,1920.3,0.37406894]
["bitfinex","ETHUSD",1617248044361,7.80925,1920.9,1920.3,0.41]
["bitfinex","ETHUSD",1617248044362,0.14,1920.8,1920.3,0.41]
["bitfinex","ETHUSD",1617248044561,0.14,1920.8,1920.3,0.69]
["bitfinex","ETHUSD",1617248045188,0.14,1920.8,1920.3,1.89]
["bitfinex","ETHUSD",1617248045390,0.14,1920.8,1920.3,0.69]
["bitfinex","ETHUSD",1617248045589,0.14,1920.8,1920.4,0.364]
["bitfinex","ETHUSD",1617248045990,7.80925,1920.9,1920.4,0.364]
["bitfinex","ETHUSD",1617248046589,5.96885,1920.9,1920.4,0.364]
["bitfinex","ETHUSD",1617248047591,3.28098814,1920.8,1920.1,5.10406894]
["bitfinex","ETHUSD",1617248047814,0.14,1920.7,1920.2,0.322]
["bitfinex","ETHUSD",1617248048815,0.14,1920.7,1920.2,0.272]
["bitfinex","ETHUSD",1617248049016,0.14,1920.7,1920.3,0.19024341]
["bitfinex","ETHUSD",1617248049218,7.95015,1920.7,1920.3,0.19024341]
["bitfinex","ETHUSD",1617248049416,7.81015,1920.7,1920.3,0.47024341]
["bitfinex","ETHUSD",1617248049617,14.48668235,1921.0,1920.4,0.4]
["bitfinex","ETHUSD",1617248049618,12.64988235,1921.0,1920.4,0.4]
["bitfinex","ETHUSD",1617248049817,12.64988235,1921.0,1920.5,0.322]
["bitfinex","ETHUSD",1617248050218,4.07403235,1921.0,1920.5,0.322]
["bitfinex","ETHUSD",1617248050465,4.07403235,1921.0,1920.5,0.732]
["bitfinex","ETHUSD",1617248050664,7.94836,1921.1,1920.5,0.732]
["bitfinex","ETHUSD",1617248050865,7.94836,1921.1,1920.5,1.932]
["bitfinex","ETHUSD",1617248051067,7.94836,1921.1,1920.6,0.343]
["bitfinex","ETHUSD",1617248051068,7.80836,1921.1,1920.6,0.343]
["bitfinex","ETHUSD",1617248052065,8.20836,1921.1,1920.6,0.343]
["bitfinex","ETHUSD",1617248052668,5.96326,1921.1,1920.3,8.39827341]
["bitfinex","ETHUSD",1617248052865,0.14,1921.0,1920.3,0.48424341]
["bitfinex","ETHUSD",1617248054269,7.80972,1920.7,1920.3,0.48424341]
["bitfinex","ETHUSD",1617248054869,7.80972,1920.7,1920.3,0.19024341]
["bitfinex","ETHUSD",1617248055470,7.80972,1920.7,1920.3,0.47024341]
["bitfinex","ETHUSD",1617248055691,5.97132,1920.7,1920.3,0.47024341]
["bitfinex","ETHUSD",1617248056091,5.97132,1920.7,1920.4,0.39]
["bitfinex","ETHUSD",1617248056291,7.80915,1920.8,1920.4,0.39]
["bitfinex","ETHUSD",1617248056491,7.80915,1920.8,1920.3,0.47024341]
["bitfinex","ETHUSD",1617248056692,7.80915,1920.8,1920.3,0.88024341]
["bitfinex","ETHUSD",1617248056891,7.80915,1920.8,1920.3,0.47024341]
["bitfinex","ETHUSD",1617248057693,7.80915,1920.8,1920.3,0.85024341]
["bitfinex","ETHUSD",1617248058716,5.96725,1920.8,1920.3,0.85024341]
["bitfinex","ETHUSD",1617248059516,5.96725,1920.8,1920.5,0.67]
["bitfinex","ETHUSD",1617248059717,7.94869,1921.0,1920.5,0.67]
["bitfinex","ETHUSD",1617248059918,7.94869,1921.0,1920.7,0.38]
["bitfinex","ETHUSD",1617248060115,7.80869,1921.0,1920.7,0.38]
["bitfinex","ETHUSD",1617248060318,7.80869,1921.0,1920.7,0.66]
["bitfinex","ETHUSD",1617248060718,33.51483444,1921.3,1920.7,1.86]
["bitfinex","ETHUSD",1617248060943,15.61253444,1921.3,1920.8,0.744]
["bitfinex","ETHUSD",1617248061144,0.54343444,1921.3,1920.9,0.38]
["bitfinex","ETHUSD",1617248061544,0.54343444,1921.3,1920.9,3.40226919]
["bitfinex","ETHUSD",1617248061744,1.35848371,1921.5,1921.2,0.4]
["bitfinex","ETHUSD",1617248061745,7.86782815,1921.5,1921.2,0.4]
["bitfinex","ETHUSD",1617248061943,7.86782815,1921.5,1921.4,0.4]
["bitfinex","ETHUSD",1617248062144,7.80651,1921.5,1921.2,0.41]
["bitfinex","ETHUSD",1617248062745,7.80651,1921.5,1920.7,17.58924]
["bitfinex","ETHUSD",1617248062946,7.80651,1921.5,1921.0,0.308]
["bitfinex","ETHUSD",1617248062947,0.14,1921.4,1921.0,0.308]
["bitfinex","ETHUSD",1617248063572,0.14,1921.4,1921.0,0.51245539]
["bitfinex","ETHUSD",1617248064374,7.80651,1921.5,1921.0,0.92245539]
["bitfinex","ETHUSD",1617248064573,5.96661,1921.5,1921.0,0.92245539]
["bitfinex","ETHUSD",1617248067192,0.14,1921.6,1921.0,8.72846539]
["bitfinex","ETHUSD",1617248067591,37.26946898,1921.8,1921.0,8.42046539]
["bitfinex","ETHUSD",1617248067793,0.14,1921.6,1921.3,0.41]
["bitfinex","ETHUSD",1617248068192,7.94601,1921.6,1921.2,0.28]
["bitfinex","ETHUSD",1617248068395,7.94601,1921.6,1921.2,0.69]
["bitfinex","ETHUSD",1617248069217,2.94601,1921.6,1921.2,0.69]
["bitfinex","ETHUSD",1617248070616,2.94601,1921.6,1921.2,0.28]
["bitfinex","ETHUSD",1617248070818,2.94601,1921.6,1921.0,0.20445539]
["bitfinex","ETHUSD",1617248070819,1.07471,1921.6,1921.0,0.20445539]
["bitfinex","ETHUSD",1617248071021,0.063,1921.5,1921.0,0.20445539]
["bitfinex","ETHUSD",1617248071217,5.073,1921.5,1920.3,4.76376355]
["bitfinex","ETHUSD",1617248071451,5.073,1921.5,1920.6,1.009]
["bitfinex","ETHUSD",1617248071452,5.01,1921.5,1920.6,1.009]
["bitfinex","ETHUSD",1617248071654,7.80877,1921.0,1920.6,1.009]
["bitfinex","ETHUSD",1617248072650,0.063,1921.3,1920.8,0.4]
["bitfinex","ETHUSD",1617248072850,7.80791,1921.2,1920.8,0.4]
["bitfinex","ETHUSD",1617248073050,7.80791,1921.2,1920.8,0.491]
["bitfinex","ETHUSD",1617248073654,7.80791,1921.2,1920.8,0.091]
["bitfinex","ETHUSD",1617248073851,5.96681,1921.2,1920.7,0.38]
["bitfinex","ETHUSD",1617248074673,5.96681,1921.2,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248074873,5.96681,1921.2,1920.8,0.75086217]
["bitfinex","ETHUSD",1617248075275,0.063,1921.3,1920.8,0.75086217]
["bitfinex","ETHUSD",1617248075877,0.96294276,1921.6,1920.9,0.4]
["bitfinex","ETHUSD",1617248076077,0.063,1921.6,1921.0,0.911]
["bitfinex","ETHUSD",1617248076477,4.1358227,1921.6,1921.0,0.911]
["bitfinex","ETHUSD",1617248076698,2.2903227,1921.6,1921.0,0.911]
["bitfinex","ETHUSD",1617248077099,7.80703,1921.4,1921.0,0.911]
["bitfinex","ETHUSD",1617248078119,7.80703,1921.4,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248078321,7.80703,1921.4,1920.8,0.46886217]
["bitfinex","ETHUSD",1617248079741,7.80703,1921.4,1920.8,0.85886217]
["bitfinex","ETHUSD",1617248079742,5.96303,1921.4,1920.8,0.85886217]
["bitfinex","ETHUSD",1617248081744,5.96303,1921.4,1920.9,0.413]
["bitfinex","ETHUSD",1617248081944,5.96303,1921.4,1921.0,0.39]
["bitfinex","ETHUSD",1617248082945,4.09953,1921.4,1921.0,0.39]
["bitfinex","ETHUSD",1617248083145,4.09953,1921.4,1920.9,0.413]
["bitfinex","ETHUSD",1617248083345,4.09953,1921.4,1920.9,0.803]
["bitfinex","ETHUSD",1617248084346,4.09953,1921.4,1920.9,0.39]
["bitfinex","ETHUSD",1617248084568,4.09953,1921.4,1920.8,0.46886217]
["bitfinex","ETHUSD",1617248085170,9.10953,1921.4,1920.8,0.46886217]
["bitfinex","ETHUSD",1617248085371,9.10953,1921.4,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248085571,5.01,1921.2,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248085770,3.1663,1921.2,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248086169,0.006,1921.3,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248086572,7.80926,1921.0,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248088801,5.96766,1921.0,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248090033,5.96766,1921.0,1920.8,0.56886217]
["bitfinex","ETHUSD",1617248091638,30.7669,1921.3,1920.8,0.56886217]
["bitfinex","ETHUSD",1617248091837,28.9272,1921.3,1920.8,0.56886217]
["bitfinex","ETHUSD",1617248092042,7.80788,1921.2,1920.8,0.56886217]
["bitfinex","ETHUSD",1617248094059,7.80788,1921.2,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248094861,5.96808,1921.2,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248095694,0.006,1921.1,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248095896,0.006,1921.2,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248096895,7.80901,1921.0,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248097895,5.96931,1921.0,1920.9,0.39]
["bitfinex","ETHUSD",1617248098297,5.96931,1921.0,1920.8,0.18886217]
["bitfinex","ETHUSD",1617248100930,5.13151,1921.0,1920.8,0.58886217]
["bitfinex","ETHUSD",1617248101630,1.0,1921.0,1920.9,9.0486]
["bitfinex","ETHUSD",1617248101831,1.0,1921.0,1920.9,12.34733342]
["bitfinex","ETHUSD",1617248102032,1.0,1921.0,1920.9,9.0486]
["bitfinex","ETHUSD",1617248102850,1.0,1921.0,1920.9,8.6586]
["bitfinex","ETHUSD",1617248103851,6.97124186,1921.2,1920.9,8.6586]
["bitfinex","ETHUSD",1617248104050,6.97124186,1921.2,1920.9,9.3286]
["bitfinex","ETHUSD",1617248104650,6.96522,1921.2,1920.9,9.3286]
["bitfinex","ETHUSD",1617248105057,10.25547978,1921.2,1920.9,8.9386]
["bitfinex","ETHUSD",1617248105252,10.24945674,1921.2,1920.9,8.9386]
["bitfinex","ETHUSD",1617248105476,6.96522,1921.2,1920.9,8.9386]
["bitfinex","ETHUSD",1617248105876,6.97124368,1921.2,1920.9,8.9386]
["bitfinex","ETHUSD",1617248106276,6.97124368,1921.2,1920.9,9.3386]
["bitfinex","ETHUSD",1617248106477,6.96522,1921.2,1920.9,9.3386]
["bitfinex","ETHUSD",1617248106876,5.12984299,1921.2,1920.9,9.3386]
["bitfinex","ETHUSD",1617248107076,5.12382,1921.2,1921.0,0.41]
["bitfinex","ETHUSD",1617248107276,0.00603142,1921.1,1921.0,0.41]
["bitfinex","ETHUSD",1617248107876,0.00603142,1921.1,1920.9,0.28]
["bitfinex","ETHUSD",1617248108099,0.00603142,1921.1,1921.0,0.4]
["bitfinex","ETHUSD",1617248108300,5.14191559,1921.2,1921.0,0.4]
["bitfinex","ETHUSD",1617248108500,5.12985276,1921.2,1921.0,0.4]
["bitfinex","ETHUSD",1617248108908,5.07985276,1921.2,1921.0,0.4]
["bitfinex","ETHUSD",1617248109506,0.00603276,1921.2,1921.1,0.38]
["bitfinex","ETHUSD",1617248109902,6.00443879,1921.4,1921.1,3.66622458]
["bitfinex","ETHUSD",1617248110103,6.00443879,1921.4,1921.3,0.41]
["bitfinex","ETHUSD",1617248110751,6.00443879,1921.4,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248110951,6.00443879,1921.4,1921.1,0.67006262]
["bitfinex","ETHUSD",1617248111354,6.00443879,1921.4,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248112961,4.16483879,1921.4,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248113357,4.16483879,1921.4,1921.1,0.66006262]
["bitfinex","ETHUSD",1617248113759,4.16483879,1921.4,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248115982,2.29643879,1921.4,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248117981,4.37865459,1921.4,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248118184,7.80831,1921.3,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248119003,5.96841,1921.3,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248119206,37.76,1921.2,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248119807,38.45795926,1921.2,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248120005,38.3673152,1921.2,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248120407,37.76,1921.2,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248121227,45.56964,1921.2,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248121829,46.11308891,1921.2,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248122228,43.68604,1921.2,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248123050,47.7608942,1921.2,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248125081,45.9204942,1921.2,1921.1,0.27006262]
["bitfinex","ETHUSD",1617248126083,45.9204942,1921.2,1921.1,0.22006262]
["bitfinex","ETHUSD",1617248127282,57.9204942,1921.2,1921.1,0.22006262]
["bitfinex","ETHUSD",1617248128086,56.62354832,1921.2,1921.1,0.22006262]
["bitfinex","ETHUSD",1617248129305,56.77452311,1921.2,1921.1,0.22006262]
["bitfinex","ETHUSD",1617248129707,56.62354832,1921.2,1921.1,0.22006262]
["bitfinex","ETHUSD",1617248129904,56.0800942,1921.2,1921.1,0.22006262]
["bitfinex","ETHUSD",1617248130104,56.77794607,1921.2,1921.1,0.22006262]
["bitfinex","ETHUSD",1617248130306,52.70309187,1921.2,1921.1,0.22006262]
["bitfinex","ETHUSD",1617248130908,20.50749187,1921.2,1921.1,0.38]
["bitfinex","ETHUSD",1617248131110,10.1616,1921.2,1921.1,0.38]
["bitfinex","ETHUSD",1617248131309,10.1616,1921.2,1921.1,8.93]
["bitfinex","ETHUSD",1617248131506,10.1616,1921.2,1921.1,0.38]
["bitfinex","ETHUSD",1617248131740,11.1616,1921.2,1921.1,0.38]
["bitfinex","ETHUSD",1617248131940,10.12261198,1921.2,1921.1,28.252]
["bitfinex","ETHUSD",1617248132141,10.12261198,1921.2,1921.1,32.73783238]
["bitfinex","ETHUSD",1617248132440,10.12261198,1921.2,1921.1,36.95783238]
["bitfinex","ETHUSD",1617248132841,10.12261198,1921.2,1921.1,9.40783238]
["bitfinex","ETHUSD",1617248133040,10.12261198,1921.2,1921.1,9.70735]
["bitfinex","ETHUSD",1617248133244,10.12261198,1921.2,1921.1,12.98715818]
["bitfinex","ETHUSD",1617248133641,10.12261198,1921.2,1921.1,12.66515818]
["bitfinex","ETHUSD",1617248134041,9.08362396,1921.2,1921.1,12.66515818]
["bitfinex","ETHUSD",1617248134242,7.24462396,1921.2,1921.1,16.16515818]
["bitfinex","ETHUSD",1617248136059,7.24462396,1921.2,1921.1,21.17515818]
["bitfinex","ETHUSD",1617248137103,3.55592396,1921.2,1921.1,21.17515818]
["bitfinex","ETHUSD",1617248137943,3.55592396,1921.2,1921.1,16.16515818]
["bitfinex","ETHUSD",1617248140149,3.54552396,1921.2,1921.1,16.16515818]
["bitfinex","ETHUSD",1617248141555,3.54552396,1921.2,1921.1,3.5]
["bitfinex","ETHUSD",1617248141758,3.54552396,1921.2,1920.9,0.52625666]
["bitfinex","ETHUSD",1617248141954,3.54552396,1921.2,1920.9,0.41]
["bitfinex","ETHUSD",1617248142752,3.54552396,1921.2,1920.1,1.29406894]
["bitfinex","ETHUSD",1617248142954,3.54552396,1921.2,1920.7,0.4]
["bitfinex","ETHUSD",1617248143153,11.35325396,1921.2,1920.7,0.4]
["bitfinex","ETHUSD",1617248143354,9.49135396,1921.2,1920.8,0.39]
["bitfinex","ETHUSD",1617248143955,9.49135396,1921.2,1920.8,0.691]
["bitfinex","ETHUSD",1617248145957,9.49135396,1921.2,1920.8,0.301]
["bitfinex","ETHUSD",1617248146353,7.65395396,1921.2,1920.8,0.691]
["bitfinex","ETHUSD",1617248146957,7.0920593,1921.5,1920.8,0.691]
["bitfinex","ETHUSD",1617248147578,7.0920593,1921.5,1920.9,0.64406262]
["bitfinex","ETHUSD",1617248148179,7.80704,1921.4,1920.9,0.64406262]
["bitfinex","ETHUSD",1617248148377,10.0,1921.2,1920.9,0.64406262]
["bitfinex","ETHUSD",1617248148777,10.0,1921.2,1921.0,0.39]
["bitfinex","ETHUSD",1617248149377,8.1621,1921.2,1921.1,0.38]
["bitfinex","ETHUSD",1617248149778,8.1621,1921.2,1921.1,0.66]
["bitfinex","ETHUSD",1617248150206,9.1621,1921.2,1921.1,0.66]
["bitfinex","ETHUSD",1617248152004,8.1621,1921.2,1921.1,0.66]
["bitfinex","ETHUSD",1617248152406,6.3242,1921.2,1921.1,0.28]
["bitfinex","ETHUSD",1617248153068,6.3242,1921.2,1920.8,12.2745111]
["bitfinex","ETHUSD",1617248153269,6.3242,1921.2,1920.9,0.28]
["bitfinex","ETHUSD",1617248153870,6.3242,1921.2,1920.9,0.67]
["bitfinex","ETHUSD",1617248154273,6.3242,1921.2,1921.1,0.41]
["bitfinex","ETHUSD",1617248155270,4.481,1921.2,1921.1,0.41]
["bitfinex","ETHUSD",1617248155482,4.481,1921.2,1920.8,6.15031362]
["bitfinex","ETHUSD",1617248155681,4.481,1921.2,1921.0,0.38]
["bitfinex","ETHUSD",1617248155880,4.481,1921.2,1921.0,3.65238886]
["bitfinex","ETHUSD",1617248156482,4.481,1921.2,1921.0,0.38]
["bitfinex","ETHUSD",1617248156685,4.481,1921.2,1920.9,9.40504]
["bitfinex","ETHUSD",1617248156686,4.481,1921.2,1920.9,8.20504]
["bitfinex","ETHUSD",1617248156882,4.481,1921.2,1920.9,0.399]
["bitfinex","ETHUSD",1617248158282,2.6413,1921.2,1920.9,0.399]
["bitfinex","ETHUSD",1617248158482,2.6413,1921.2,1921.0,0.24520281]
["bitfinex","ETHUSD",1617248159283,10.44893,1921.2,1921.0,0.24520281]
["bitfinex","ETHUSD",1617248159483,2.6413,1921.2,1921.0,0.24520281]
["bitfinex","ETHUSD",1617248159884,21.55,1921.1,1921.0,0.24520281]
["bitfinex","ETHUSD",1617248161308,8.0,1921.1,1921.0,0.24520281]
["bitfinex","ETHUSD",1617248161510,8.0,1921.1,1921.0,0.63520281]
["bitfinex","ETHUSD",1617248161710,5.01,1921.1,1921.0,0.63520281]
["bitfinex","ETHUSD",1617248161908,16.29135,1921.2,1921.0,0.63520281]
["bitfinex","ETHUSD",1617248162110,10.44935,1921.2,1921.0,0.63520281]
["bitfinex","ETHUSD",1617248162311,2.6413,1921.2,1921.0,0.91520281]
["bitfinex","ETHUSD",1617248163332,2.6413,1921.2,1921.0,0.52520281]
["bitfinex","ETHUSD",1617248164934,0.8034,1921.2,1921.0,0.91520281]
["bitfinex","ETHUSD",1617248165135,0.8034,1921.2,1921.1,3.66158972]
["bitfinex","ETHUSD",1617248167967,2.5004,1921.7,1921.0,1.81050281]
["bitfinex","ETHUSD",1617248168163,35.79066617,1921.8,1921.1,0.42]
["bitfinex","ETHUSD",1617248168585,35.79066617,1921.8,1921.1,0.82]
["bitfinex","ETHUSD",1617248168985,7.80657,1921.5,1921.1,0.82]
["bitfinex","ETHUSD",1617248169587,7.80657,1921.5,1921.1,0.42]
["bitfinex","ETHUSD",1617248170989,5.96527,1921.5,1921.1,0.82]
["bitfinex","ETHUSD",1617248171802,5.96527,1921.5,1921.1,0.294]
["bitfinex","ETHUSD",1617248173730,6.50852531,1921.5,1921.1,0.294]
["bitfinex","ETHUSD",1617248173931,4.66052531,1921.5,1921.1,0.39]
["bitfinex","ETHUSD",1617248174132,5.01,1921.3,1921.1,0.39]
["bitfinex","ETHUSD",1617248174331,5.01,1921.3,1921.0,0.24520281]
["bitfinex","ETHUSD",1617248175131,7.80744,1921.3,1921.0,0.24520281]
["bitfinex","ETHUSD",1617248176962,5.96344,1921.3,1921.0,0.24520281]
["bitfinex","ETHUSD",1617248177361,5.01,1921.1,1921.0,0.24520281]
["bitfinex","ETHUSD",1617248177760,5.01,1921.2,1921.0,0.24520281]
["bitfinex","ETHUSD",1617248177963,12.818,1921.2,1921.0,0.24520281]
["bitfinex","ETHUSD",1617248179982,10.9747,1921.2,1921.0,0.24520281]
["bitfinex","ETHUSD",1617248181382,10.9747,1921.2,1921.0,0.52520281]
["bitfinex","ETHUSD",1617248181608,7.808,1921.2,1921.0,0.93520281]
["bitfinex","ETHUSD",1617248181807,15.42066,1921.4,1921.0,0.93520281]
["bitfinex","ETHUSD",1617248181808,5.01,1921.4,1921.0,0.93520281]
["bitfinex","ETHUSD",1617248182208,7.80701,1921.4,1921.3,0.38]
["bitfinex","ETHUSD",1617248182410,0.2,1921.4,1921.3,0.66]
["bitfinex","ETHUSD",1617248183013,30.2374,1921.8,1921.3,0.66]
["bitfinex","ETHUSD",1617248183014,14.19406141,1921.8,1921.3,0.66]
["bitfinex","ETHUSD",1617248184249,5.01,1921.6,1921.4,0.24394132]
["bitfinex","ETHUSD",1617248185450,14.19406141,1921.8,1921.4,0.24394132]
["bitfinex","ETHUSD",1617248185651,14.19406141,1921.8,1921.4,0.52394132]
["bitfinex","ETHUSD",1617248186050,12.35616141,1921.8,1921.4,0.52394132]
["bitfinex","ETHUSD",1617248186255,7.80606,1921.6,1921.4,0.52394132]
["bitfinex","ETHUSD",1617248186856,7.80606,1921.6,1921.4,0.24394132]
["bitfinex","ETHUSD",1617248187657,7.80606,1921.6,1921.4,0.64394132]
["bitfinex","ETHUSD",1617248188459,12.81693,1921.5,1921.4,0.64394132]
["bitfinex","ETHUSD",1617248188658,12.81693,1921.5,1921.4,0.24394132]
["bitfinex","ETHUSD",1617248188861,7.80693,1921.5,1921.4,0.24394132]
["bitfinex","ETHUSD",1617248189058,5.96703,1921.5,1921.4,0.63394132]
["bitfinex","ETHUSD",1617248189258,5.96703,1921.5,1920.8,3.66744622]
["bitfinex","ETHUSD",1617248189485,5.96703,1921.5,1921.1,0.609]
["bitfinex","ETHUSD",1617248190283,5.96703,1921.5,1920.9,8.19596]
["bitfinex","ETHUSD",1617248190485,5.96703,1921.5,1921.2,0.091]
["bitfinex","ETHUSD",1617248192108,4.12453,1921.5,1921.2,0.091]
["bitfinex","ETHUSD",1617248193413,4.07453,1921.5,1921.2,0.091]
["bitfinex","ETHUSD",1617248194614,4.07453,1921.5,1921.1,0.41]
["bitfinex","ETHUSD",1617248194833,4.07453,1921.5,1921.1,0.69]
["bitfinex","ETHUSD",1617248195034,2.23313,1921.5,1921.1,0.69]
["bitfinex","ETHUSD",1617248195233,2.23313,1921.5,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248197033,2.23313,1921.5,1921.2,0.44321237]
["bitfinex","ETHUSD",1617248197233,2.23313,1921.5,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248198083,0.38873,1921.5,1921.2,0.44321237]
["bitfinex","ETHUSD",1617248199086,13.38873,1921.5,1921.2,0.44321237]
["bitfinex","ETHUSD",1617248199885,13.38873,1921.5,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248200509,13.38873,1921.5,1921.2,0.56321237]
["bitfinex","ETHUSD",1617248200710,13.38873,1921.5,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248201109,11.55043,1921.5,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248201312,11.5685492,1921.5,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248201913,19.35736,1921.5,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248202109,19.37547722,1921.5,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248203111,19.35736,1921.5,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248204011,17.49716,1921.5,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248204211,22.50716,1921.5,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248204813,22.50716,1921.5,1921.2,0.44321237]
["bitfinex","ETHUSD",1617248205235,22.50716,1921.5,1921.2,0.39321237]
["bitfinex","ETHUSD",1617248205435,22.50716,1921.5,1921.2,0.11321237]
["bitfinex","ETHUSD",1617248206137,22.50716,1921.5,1921.2,0.39321237]
["bitfinex","ETHUSD",1617248206339,22.89716,1921.5,1921.2,0.11321237]
["bitfinex","ETHUSD",1617248206537,26.81915012,1921.5,1921.2,0.11321237]
["bitfinex","ETHUSD",1617248206737,5.01,1921.3,1921.2,0.11321237]
["bitfinex","ETHUSD",1617248207137,0.2382807,1921.4,1921.2,0.11321237]
["bitfinex","ETHUSD",1617248207338,18.60414,1921.5,1921.2,0.11321237]
["bitfinex","ETHUSD",1617248207738,7.80781,1921.3,1921.2,0.11321237]
["bitfinex","ETHUSD",1617248207967,9.69023,1921.5,1921.2,0.51321237]
["bitfinex","ETHUSD",1617248208167,9.69023,1921.5,1921.3,0.413]
["bitfinex","ETHUSD",1617248210168,7.85063,1921.5,1921.4,0.41]
["bitfinex","ETHUSD",1617248213209,6.01163,1921.5,1921.3,0.413]
["bitfinex","ETHUSD",1617248213409,6.01163,1921.5,1921.3,0.793]
["bitfinex","ETHUSD",1617248214318,6.02974582,1921.5,1921.3,0.793]
["bitfinex","ETHUSD",1617248214716,13.83571582,1921.5,1921.3,0.413]
["bitfinex","ETHUSD",1617248217159,0.01810489,1921.4,1921.3,0.413]
["bitfinex","ETHUSD",1617248217360,7.80618,1921.4,1921.3,0.413]
["bitfinex","ETHUSD",1617248217557,7.80618,1921.4,1921.2,0.11321237]
["bitfinex","ETHUSD",1617248219163,5.96698,1921.4,1921.2,0.11321237]
["bitfinex","ETHUSD",1617248221190,5.96698,1921.4,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248222188,4.12898,1921.4,1921.2,0.55321237]
["bitfinex","ETHUSD",1617248222591,4.12898,1921.4,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248225215,2.29218,1921.4,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248228141,0.45378,1921.4,1921.2,0.16321237]
["bitfinex","ETHUSD",1617248228341,0.45378,1921.4,1921.2,1.77321237]
["bitfinex","ETHUSD",1617248231165,17.11581489,1921.5,1921.2,1.77321237]
["bitfinex","ETHUSD",1617248231366,14.59768489,1921.5,1921.4,0.41]
["bitfinex","ETHUSD",1617248231611,4.18773489,1921.5,1921.4,0.41]
["bitfinex","ETHUSD",1617248231813,4.18773489,1921.5,1921.2,1.36321237]
["bitfinex","ETHUSD",1617248232012,4.18773489,1921.5,1921.2,1.69921237]
["bitfinex","ETHUSD",1617248233214,11.99321489,1921.5,1921.2,1.69921237]
["bitfinex","ETHUSD",1617248234215,10.15591489,1921.5,1921.2,2.09921237]
["bitfinex","ETHUSD",1617248236624,10.15591489,1921.5,1921.2,0.89921237]
["bitfinex","ETHUSD",1617248237241,8.31071489,1921.5,1921.2,0.89921237]
["bitfinex","ETHUSD",1617248240264,6.47201489,1921.5,1921.2,0.89921237]
["bitfinex","ETHUSD",1617248242891,6.47201489,1921.5,1921.2,0.49921237]
["bitfinex","ETHUSD",1617248243292,4.63411489,1921.5,1921.3,0.41]
["bitfinex","ETHUSD",1617248243692,4.63411489,1921.5,1921.2,1.69921237]
["bitfinex","ETHUSD",1617248243893,4.63411489,1921.5,1921.2,2.08921237]
["bitfinex","ETHUSD",1617248244719,4.63411489,1921.5,1921.2,1.69921237]
["bitfinex","ETHUSD",1617248245315,4.63411489,1921.5,1921.4,0.39]
["bitfinex","ETHUSD",1617248245514,4.63411489,1921.5,1921.4,1.87]
["bitfinex","ETHUSD",1617248245914,14.91527487,1921.7,1921.4,2.98]
["bitfinex","ETHUSD",1617248246315,12.47202,1921.7,1921.4,2.98]
["bitfinex","ETHUSD",1617248246514,12.47202,1921.7,1921.5,0.385]
["bitfinex","ETHUSD",1617248246715,12.47202,1921.7,1921.6,0.4]
["bitfinex","ETHUSD",1617248246917,10.4073,1921.7,1921.6,0.84319114]
["bitfinex","ETHUSD",1617248247348,10.4073,1921.7,1921.6,0.44319114]
["bitfinex","ETHUSD",1617248247546,11.10313771,1921.7,1921.6,0.44319114]
["bitfinex","ETHUSD",1617248248750,11.10313771,1921.7,1921.6,0.16319114]
["bitfinex","ETHUSD",1617248254098,10.62372,1921.7,1921.6,0.16319114]
["bitfinex","ETHUSD",1617248255319,13.07834,1921.7,1921.6,0.16319114]
["bitfinex","ETHUSD",1617248255920,24.22884456,1921.7,1921.6,0.16319114]
["bitfinex","ETHUSD",1617248256119,48.42884456,1921.7,1921.6,0.16319114]
["bitfinex","ETHUSD",1617248256523,48.27834,1921.7,1921.6,0.16319114]
["bitfinex","ETHUSD",1617248256720,26.25,1921.6,1920.8,0.38]
["bitfinex","ETHUSD",1617248256921,10.54554072,1921.3,1920.8,0.38]
["bitfinex","ETHUSD",1617248257124,20.47014072,1921.3,1920.8,0.38]
["bitfinex","ETHUSD",1617248257742,20.47014072,1921.3,1920.8,0.737]
["bitfinex","ETHUSD",1617248258142,7.80852,1921.0,1920.8,0.737]
["bitfinex","ETHUSD",1617248258343,5.96932,1921.0,1920.8,0.737]
["bitfinex","ETHUSD",1617248258750,5.96932,1921.0,1920.3,3.279617]
["bitfinex","ETHUSD",1617248258946,5.96932,1921.0,1920.6,0.679]
["bitfinex","ETHUSD",1617248259150,5.96932,1921.0,1920.5,0.4]
["bitfinex","ETHUSD",1617248259345,5.96932,1921.0,1920.5,0.715]
["bitfinex","ETHUSD",1617248259745,9.87399,1921.0,1920.5,0.715]
["bitfinex","ETHUSD",1617248260148,3.90467,1920.9,1920.5,0.715]
["bitfinex","ETHUSD",1617248260371,4.53887,1920.9,1920.5,0.28]
["bitfinex","ETHUSD",1617248260572,32.4004,1920.9,1920.3,0.83]
["bitfinex","ETHUSD",1617248260975,24.4004,1920.9,1920.4,0.28]
["bitfinex","ETHUSD",1617248261171,28.30542,1920.9,1920.4,0.28]
["bitfinex","ETHUSD",1617248261373,26.43652,1920.9,1920.4,0.28]
["bitfinex","ETHUSD",1617248261572,26.43652,1920.9,1920.5,0.81]
["bitfinex","ETHUSD",1617248262173,10.41338,1920.7,1920.5,0.81]
["bitfinex","ETHUSD",1617248262373,10.41338,1920.7,1920.5,0.42]
["bitfinex","ETHUSD",1617248262989,10.41338,1920.7,1920.5,0.28]
["bitfinex","ETHUSD",1617248263792,7.80924,1920.7,1920.3,0.665]
["bitfinex","ETHUSD",1617248263992,7.80924,1920.7,1920.3,1.075]
["bitfinex","ETHUSD",1617248264193,0.049,1920.6,1920.1,1.284]
["bitfinex","ETHUSD",1617248264397,1.3627121,1920.8,1920.2,0.38]
["bitfinex","ETHUSD",1617248264594,1.3627121,1920.8,1920.4,0.4]
["bitfinex","ETHUSD",1617248264794,1.3627121,1920.8,1920.3,0.39]
["bitfinex","ETHUSD",1617248264994,9.3627121,1920.8,1920.2,0.084]
["bitfinex","ETHUSD",1617248265194,7.81007,1920.5,1920.2,0.084]
["bitfinex","ETHUSD",1617248265395,15.26087,1920.5,1920.2,0.084]
["bitfinex","ETHUSD",1617248265619,15.26087,1920.5,1920.1,0.4]
["bitfinex","ETHUSD",1617248267022,15.26087,1920.5,1919.9,0.12270108]
["bitfinex","ETHUSD",1617248267023,15.26087,1920.5,1920.0,0.084]
["bitfinex","ETHUSD",1617248267218,15.26087,1920.5,1920.1,0.084]
["bitfinex","ETHUSD",1617248267419,13.41727,1920.5,1920.1,0.084]
["bitfinex","ETHUSD",1617248267819,13.41727,1920.5,1920.4,0.39]
["bitfinex","ETHUSD",1617248268019,7.4508,1920.5,1920.4,0.39]
["bitfinex","ETHUSD",1617248268240,7.4508,1920.5,1920.2,0.084]
["bitfinex","ETHUSD",1617248268840,7.4508,1920.5,1920.1,0.084]
["bitfinex","ETHUSD",1617248269040,15.26097,1920.5,1920.1,0.484]
["bitfinex","ETHUSD",1617248270241,15.26097,1920.5,1920.1,0.084]
["bitfinex","ETHUSD",1617248270440,13.42387,1920.5,1920.1,0.084]
["bitfinex","ETHUSD",1617248270868,13.42387,1920.5,1920.1,0.494]
["bitfinex","ETHUSD",1617248271470,13.42387,1920.5,1920.3,0.38]
["bitfinex","ETHUSD",1617248273271,13.42387,1920.5,1920.2,0.392]
["bitfinex","ETHUSD",1617248273489,11.58597,1920.5,1920.2,0.392]
["bitfinex","ETHUSD",1617248276537,9.74797,1920.5,1920.2,0.802]
["bitfinex","ETHUSD",1617248279540,7.90547,1920.5,1920.3,0.4]
["bitfinex","ETHUSD",1617248279741,7.90547,1920.5,1920.3,0.68]
["bitfinex","ETHUSD",1617248280741,7.90547,1920.5,1920.3,0.28]
["bitfinex","ETHUSD",1617248280943,7.90547,1920.5,1920.4,0.38]
["bitfinex","ETHUSD",1617248281144,4.07463044,1920.6,1920.4,0.38]
["bitfinex","ETHUSD",1617248281367,18.76786425,1920.7,1920.4,0.38]
["bitfinex","ETHUSD",1617248281769,18.76786425,1920.7,1920.4,0.695]
["bitfinex","ETHUSD",1617248281968,8.35403425,1920.7,1920.4,0.695]
["bitfinex","ETHUSD",1617248282168,4.44859425,1920.7,1920.4,0.695]
["bitfinex","ETHUSD",1617248282572,2.60259425,1920.7,1920.5,0.4]
["bitfinex","ETHUSD",1617248282772,0.54350425,1920.7,1920.5,0.4]
["bitfinex","ETHUSD",1617248283169,8.35325425,1920.7,1920.5,0.4]
["bitfinex","ETHUSD",1617248284422,12.285,1920.4,1920.2,1.58]
["bitfinex","ETHUSD",1617248285623,10.436,1920.4,1920.3,0.41]
["bitfinex","ETHUSD",1617248285822,10.436,1920.4,1920.3,3.6836892]
["bitfinex","ETHUSD",1617248286023,10.436,1920.4,1920.3,0.41]
["bitfinex","ETHUSD",1617248286223,10.436,1920.4,1920.3,3.6836892]
["bitfinex","ETHUSD",1617248286626,10.436,1920.4,1920.3,4.8836892]
["bitfinex","ETHUSD",1617248287227,10.436,1920.4,1920.3,12.6922792]
["bitfinex","ETHUSD",1617248287428,10.436,1920.4,1920.3,17.7022792]
["bitfinex","ETHUSD",1617248287930,10.436,1920.4,1920.3,9.00859]
["bitfinex","ETHUSD",1617248288129,10.436,1920.4,1920.3,4.4736892]
["bitfinex","ETHUSD",1617248288531,8.5985,1920.4,1920.3,4.4736892]
["bitfinex","ETHUSD",1617248289575,8.5985,1920.4,1920.3,3.2736892]
["bitfinex","ETHUSD",1617248289772,8.5985,1920.4,1920.2,0.41]
["bitfinex","ETHUSD",1617248289973,8.5985,1920.4,1920.2,1.2]
["bitfinex","ETHUSD",1617248290373,8.5985,1920.4,1920.2,1.6]
["bitfinex","ETHUSD",1617248290776,16.40908,1920.4,1920.2,1.6]
["bitfinex","ETHUSD",1617248291578,12.70868,1920.4,1920.3,0.38]
["bitfinex","ETHUSD",1617248291978,12.70868,1920.4,1919.9,5.13270108]
["bitfinex","ETHUSD",1617248292178,12.70868,1920.4,1919.9,0.52270108]
["bitfinex","ETHUSD",1617248292377,12.70868,1920.4,1919.9,0.80270108]
["bitfinex","ETHUSD",1617248292378,20.9846544,1920.4,1919.9,0.80270108]
["bitfinex","ETHUSD",1617248292577,14.4089744,1920.4,1919.9,0.80270108]
["bitfinex","ETHUSD",1617248293184,7.81167,1920.2,1919.9,0.80270108]
["bitfinex","ETHUSD",1617248293380,7.81167,1920.2,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248294598,7.79857,1920.2,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248297621,5.96097,1920.2,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248300546,4.11817,1920.2,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248300950,11.22786,1920.3,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248300951,0.8123,1920.3,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248301147,0.14,1920.3,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248301347,8.97336647,1920.4,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248301348,16.78430647,1920.4,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248301547,16.78430647,1920.4,1920.1,0.4]
["bitfinex","ETHUSD",1617248301548,12.70904,1920.4,1920.1,0.4]
["bitfinex","ETHUSD",1617248303775,10.86864,1920.4,1920.1,0.4]
["bitfinex","ETHUSD",1617248303972,10.86864,1920.4,1920.0,0.47831437]
["bitfinex","ETHUSD",1617248304173,10.86864,1920.4,1920.0,0.86831437]
["bitfinex","ETHUSD",1617248306615,9.02984,1920.4,1920.0,0.86831437]
["bitfinex","ETHUSD",1617248306815,9.02984,1920.4,1920.1,0.39]
["bitfinex","ETHUSD",1617248308423,9.02984,1920.4,1920.0,0.47831437]
["bitfinex","ETHUSD",1617248308624,9.02984,1920.4,1920.0,0.87831437]
["bitfinex","ETHUSD",1617248309623,7.18604,1920.4,1920.0,0.87831437]
["bitfinex","ETHUSD",1617248310242,11.09186,1920.4,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248310445,11.49186,1920.4,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248310643,4.30582,1920.4,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248310844,0.54354974,1920.3,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248312247,7.8119,1920.2,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248312649,5.9724,1920.2,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248313072,5.9724,1920.2,1920.1,0.39]
["bitfinex","ETHUSD",1617248313876,10.95940974,1920.3,1920.1,0.39]
["bitfinex","ETHUSD",1617248314073,0.54354974,1920.3,1920.1,0.39]
["bitfinex","ETHUSD",1617248315697,6.51425974,1920.4,1920.1,0.34]
["bitfinex","ETHUSD",1617248316296,6.51425974,1920.4,1920.1,0.62]
["bitfinex","ETHUSD",1617248317296,10.58931365,1920.4,1920.1,0.62]
["bitfinex","ETHUSD",1617248317696,0.4,1920.3,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248317896,8.7563,1920.3,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248318118,16.56773,1920.3,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248318520,16.16773,1920.3,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248318720,14.31763,1920.3,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248321777,12.48073,1920.3,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248324383,0.41,1920.2,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248324779,5.9368,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248325179,5.7036,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248325581,6.0836,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248326200,20.9836,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248328200,19.1454,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248329027,4.2454,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248329229,14.4954,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248331251,12.2757,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248332894,16.35142808,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248333353,16.76142808,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248334175,14.92102808,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248336278,4.26102808,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248337300,2.41622808,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248337697,12.4995335,1920.2,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248338098,7.8118,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248340323,5.9743,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248341948,15.4735,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248343347,13.6338,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248346377,11.7947,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248349201,9.956,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248351449,9.956,1920.1,1920.0,1.19664232]
["bitfinex","ETHUSD",1617248351651,9.956,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248352253,15.9233,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248355280,14.084,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248358401,4.4331,1920.1,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248358600,8.21311,1920.3,1920.0,0.16331437]
["bitfinex","ETHUSD",1617248358801,7.81311,1920.3,1920.0,0.44331437]
["bitfinex","ETHUSD",1617248359401,7.81182,1920.2,1920.0,0.44331437]
["bitfinex","ETHUSD",1617248361527,5.88922,1920.2,1920.0,6.44331437]
["bitfinex","ETHUSD",1617248361929,7.9723305,1920.2,1920.0,6.44331437]
["bitfinex","ETHUSD",1617248362129,2.0831105,1920.2,1920.0,6.44331437]
["bitfinex","ETHUSD",1617248362530,7.81192,1920.1,1920.0,6.44331437]
["bitfinex","ETHUSD",1617248364556,5.97152,1920.1,1920.0,6.44331437]
["bitfinex","ETHUSD",1617248365795,15.69992,1920.1,1920.0,6.44331437]
["bitfinex","ETHUSD",1617248366597,15.69992,1920.1,1920.0,6.16331437]
["bitfinex","ETHUSD",1617248367498,13.85582,1920.1,1920.0,6.16331437]
["bitfinex","ETHUSD",1617248370503,12.01712,1920.1,1920.0,6.16331437]
["bitfinex","ETHUSD",1617248370724,24.01712,1920.1,1920.0,6.16331437]
["bitfinex","ETHUSD",1617248373659,22.16882,1920.1,1920.0,6.16331437]
["bitfinex","ETHUSD",1617248376184,22.54882,1920.1,1920.0,6.16331437]
["bitfinex","ETHUSD",1617248376581,20.71162,1920.1,1920.0,6.16331437]
["bitfinex","ETHUSD",1617248377181,28.52354,1920.1,1920.0,6.16331437]
["bitfinex","ETHUSD",1617248377982,29.06713888,1920.1,1920.0,6.16331437]
["bitfinex","ETHUSD",1617248379644,27.22853888,1920.1,1920.0,6.16331437]
["bitfinex","ETHUSD",1617248380043,27.22853888,1920.1,1920.0,7.16331437]
["bitfinex","ETHUSD",1617248380244,26.84853888,1920.1,1920.0,7.16331437]
["bitfinex","ETHUSD",1617248382644,25.00923888,1920.1,1920.0,7.16331437]
["bitfinex","ETHUSD",1617248385656,23.13643888,1920.1,1920.0,7.16331437]
["bitfinex","ETHUSD",1617248387285,23.53643888,1920.1,1920.0,7.16331437]
["bitfinex","ETHUSD",1617248388185,23.13643888,1920.1,1920.0,7.16331437]
["bitfinex","ETHUSD",1617248388584,21.29723888,1920.1,1920.0,7.16331437]
["bitfinex","ETHUSD",1617248391628,20.35551888,1920.1,1920.0,7.16331437]
["bitfinex","ETHUSD",1617248391833,19.45943888,1920.1,1920.0,7.16331437]
["bitfinex","ETHUSD",1617248392831,19.45943888,1920.1,1920.0,7.11331437]
["bitfinex","ETHUSD",1617248394672,17.61703888,1920.1,1920.0,7.11331437]
["bitfinex","ETHUSD",1617248395977,17.62904294,1920.1,1920.0,7.11331437]
["bitfinex","ETHUSD",1617248396776,17.62904294,1920.1,1920.0,7.39331437]
["bitfinex","ETHUSD",1617248397579,17.62904294,1920.1,1920.0,10.65813851]
["bitfinex","ETHUSD",1617248397781,15.24744406,1920.1,1920.0,7.39331437]
["bitfinex","ETHUSD",1617248397978,15.24744406,1920.1,1920.0,8.59331437]
["bitfinex","ETHUSD",1617248399607,7.43552406,1920.1,1920.0,8.59331437]
["bitfinex","ETHUSD",1617248400002,7.43552406,1920.1,1920.0,11.86018925]
["bitfinex","ETHUSD",1617248400204,7.43552406,1920.1,1920.0,15.29218925]
["bitfinex","ETHUSD",1617248400405,7.42352,1920.1,1920.0,25.89218925]
["bitfinex","ETHUSD",1617248400603,7.42352,1920.1,1920.0,29.97218925]
["bitfinex","ETHUSD",1617248400804,0.56155227,1920.5,1920.2,0.378]
["bitfinex","ETHUSD",1617248400805,0.55554438,1920.5,1920.2,0.378]
["bitfinex","ETHUSD",1617248401005,0.01803802,1920.6,1920.4,35.16155622]
["bitfinex","ETHUSD",1617248401006,0.01203441,1920.6,1920.4,35.16155622]
["bitfinex","ETHUSD",1617248401204,0.01203849,1920.7,1920.5,23.722]
["bitfinex","ETHUSD",1617248401408,0.01203849,1920.7,1920.6,24.39155622]
["bitfinex","ETHUSD",1617248401602,0.01203849,1920.7,1920.6,38.07405622]
["bitfinex","ETHUSD",1617248402005,0.03010024,1920.8,1920.6,38.07405622]
["bitfinex","ETHUSD",1617248402262,0.03012298,1920.9,1920.8,7.442]
["bitfinex","ETHUSD",1617248402460,0.01204919,1920.9,1920.8,8.25]
["bitfinex","ETHUSD",1617248402659,0.01204919,1920.9,1920.8,4.67934053]
["bitfinex","ETHUSD",1617248402859,0.01204919,1920.9,1920.8,4.95934053]
["bitfinex","ETHUSD",1617248403461,0.01204919,1920.9,1920.8,14.03934053]
["bitfinex","ETHUSD",1617248403663,20.42243057,1921.6,1920.9,10.95]
["bitfinex","ETHUSD",1617248403863,0.15069638,1921.6,1921.5,0.39]
["bitfinex","ETHUSD",1617248404062,0.15069638,1921.6,1921.4,1.2]
["bitfinex","ETHUSD",1617248404262,0.15069638,1921.6,1921.4,1.543]
["bitfinex","ETHUSD",1617248404662,7.95720638,1921.6,1921.4,1.543]
["bitfinex","ETHUSD",1617248405462,7.95720638,1921.6,1921.4,0.343]
["bitfinex","ETHUSD",1617248405866,7.95720638,1921.6,1921.1,1.58]
["bitfinex","ETHUSD",1617248406063,0.4,1921.5,1921.1,1.494]
["bitfinex","ETHUSD",1617248406464,0.15069638,1921.6,1921.1,1.494]
["bitfinex","ETHUSD",1617248406663,15.57564131,1921.8,1921.2,0.406]
["bitfinex","ETHUSD",1617248406865,7.80763,1921.4,1921.2,1.986]
["bitfinex","ETHUSD",1617248407264,15.36466638,1921.8,1921.3,0.41]
["bitfinex","ETHUSD",1617248407512,15.36466638,1921.8,1921.5,0.39]
["bitfinex","ETHUSD",1617248407709,15.36466638,1921.8,1921.5,0.53857655]
["bitfinex","ETHUSD",1617248408011,15.36466638,1921.8,1921.5,0.14857655]
["bitfinex","ETHUSD",1617248408213,7.80679,1921.7,1921.5,0.14857655]
["bitfinex","ETHUSD",1617248408412,8.18679,1921.7,1921.5,0.14857655]
["bitfinex","ETHUSD",1617248408613,16.05,1921.6,1921.5,0.14857655]
["bitfinex","ETHUSD",1617248409012,16.05,1921.6,1921.2,1.2]
["bitfinex","ETHUSD",1617248409213,16.19,1921.6,1921.2,1.48]
["bitfinex","ETHUSD",1617248409616,16.19,1921.6,1921.2,0.28]
["bitfinex","ETHUSD",1617248409817,16.19,1921.6,1920.9,3.66716206]
["bitfinex","ETHUSD",1617248409818,7.80798,1921.3,1921.1,0.41]
["bitfinex","ETHUSD",1617248410020,7.80798,1921.3,1920.9,1.6]
["bitfinex","ETHUSD",1617248410217,7.80798,1921.3,1921.1,0.28]
["bitfinex","ETHUSD",1617248411019,0.035,1921.4,1921.1,0.28]
["bitfinex","ETHUSD",1617248411618,0.006,1921.6,1921.2,0.66]
["bitfinex","ETHUSD",1617248411817,0.006,1921.6,1921.2,9.1897]
["bitfinex","ETHUSD",1617248412020,0.14,1921.6,1921.2,9.1897]
["bitfinex","ETHUSD",1617248412216,0.54317508,1921.5,1921.2,9.1897]
["bitfinex","ETHUSD",1617248412644,0.54317508,1921.5,1921.4,1.887]
["bitfinex","ETHUSD",1617248412839,6.51596508,1921.7,1921.4,2.04893635]
["bitfinex","ETHUSD",1617248413041,1.0,1921.9,1921.5,3.65178564]
["bitfinex","ETHUSD",1617248413239,1.0,1921.9,1921.7,0.4]
["bitfinex","ETHUSD",1617248414243,1.0,1921.9,1921.6,0.28]
["bitfinex","ETHUSD",1617248414441,1.0,1921.9,1921.6,0.66]
["bitfinex","ETHUSD",1617248414640,1.0,1921.9,1921.6,1.86]
["bitfinex","ETHUSD",1617248414841,1.0,1921.9,1921.6,1.48]
["bitfinex","ETHUSD",1617248415042,1.0,1921.9,1921.6,0.28]
["bitfinex","ETHUSD",1617248415653,1.0,1921.9,1921.7,6.0]
["bitfinex","ETHUSD",1617248415853,0.035,1922.0,1921.7,6.0]
["bitfinex","ETHUSD",1617248416253,7.80586,1921.9,1921.7,6.0]
["bitfinex","ETHUSD",1617248416857,6.04593106,1921.2,1921.1,12.90898564]
["bitfinex","ETHUSD",1617248417054,6.04593106,1921.2,1921.1,10.47878564]
["bitfinex","ETHUSD",1617248417253,6.04593106,1921.2,1921.1,7.47878564]
["bitfinex","ETHUSD",1617248417454,4.54593106,1921.2,1921.1,10.47878564]
["bitfinex","ETHUSD",1617248417653,4.54593106,1921.2,1921.1,7.88878564]
["bitfinex","ETHUSD",1617248417879,3.04593106,1921.2,1921.1,7.88878564]
["bitfinex","ETHUSD",1617248418082,1.54593106,1921.2,1921.1,7.88878564]
["bitfinex","ETHUSD",1617248418679,1.54593106,1921.2,1921.1,10.88878564]
["bitfinex","ETHUSD",1617248418879,7.25883106,1921.8,1921.1,10.88878564]
["bitfinex","ETHUSD",1617248419080,0.14,1921.6,1921.1,8.16878564]
["bitfinex","ETHUSD",1617248419279,0.14,1921.6,1921.1,13.88878564]
["bitfinex","ETHUSD",1617248419478,0.14,1921.6,1921.1,9.92878564]
["bitfinex","ETHUSD",1617248419681,0.14,1921.6,1921.3,0.39]
["bitfinex","ETHUSD",1617248419885,0.14,1921.6,1921.1,9.92878564]
["bitfinex","ETHUSD",1617248420282,0.14,1921.6,1921.1,6.69]
["bitfinex","ETHUSD",1617248420512,7.94695,1921.6,1921.1,6.69]
["bitfinex","ETHUSD",1617248421110,7.94695,1921.6,1921.1,6.28]
["bitfinex","ETHUSD",1617248421510,7.94695,1921.6,1921.1,6.0]
["bitfinex","ETHUSD",1617248421712,6.10925,1921.6,1921.1,6.0]
["bitfinex","ETHUSD",1617248421911,0.14,1921.5,1921.1,6.0]
["bitfinex","ETHUSD",1617248422512,0.43,1921.5,1921.1,6.0]
["bitfinex","ETHUSD",1617248422713,0.43,1921.5,1921.1,6.14024456]
["bitfinex","ETHUSD",1617248423136,7.80851,1921.3,1921.1,12.42024456]
["bitfinex","ETHUSD",1617248424136,7.80851,1921.3,1921.1,12.14024456]
["bitfinex","ETHUSD",1617248424738,5.97041,1921.3,1921.1,12.14024456]
["bitfinex","ETHUSD",1617248424938,15.45472,1921.7,1921.2,0.41]
["bitfinex","ETHUSD",1617248425137,10.40972,1921.7,1921.2,0.41]
["bitfinex","ETHUSD",1617248425538,10.40972,1921.7,1921.2,0.69]
["bitfinex","ETHUSD",1617248425989,10.44472,1921.7,1921.2,0.704]
["bitfinex","ETHUSD",1617248426189,10.40972,1921.7,1921.2,0.704]
["bitfinex","ETHUSD",1617248426389,10.40972,1921.7,1921.2,0.294]
["bitfinex","ETHUSD",1617248427189,7.80731,1921.5,1921.1,12.14024456]
["bitfinex","ETHUSD",1617248427591,7.80731,1921.5,1921.3,0.23531468]
["bitfinex","ETHUSD",1617248427791,5.95961,1921.5,1921.3,0.23531468]
["bitfinex","ETHUSD",1617248429191,9.86378,1921.5,1921.3,0.23531468]
["bitfinex","ETHUSD",1617248429391,3.90417,1921.5,1921.3,0.23531468]
["bitfinex","ETHUSD",1617248429991,7.80804,1921.4,1921.3,0.23531468]
["bitfinex","ETHUSD",1617248430791,5.96864,1921.4,1921.3,0.23531468]
["bitfinex","ETHUSD",1617248433831,4.12664,1921.4,1921.3,0.23531468]
["bitfinex","ETHUSD",1617248434031,11.22664,1921.4,1921.3,0.23531468]
["bitfinex","ETHUSD",1617248436859,12.59111884,1921.4,1921.3,0.23531468]
["bitfinex","ETHUSD",1617248437059,45.79151884,1921.4,1921.3,0.23531468]
["bitfinex","ETHUSD",1617248437459,45.74151884,1921.4,1921.3,0.23531468]
["bitfinex","ETHUSD",1617248437662,31.4,1921.3,1921.1,12.0]
["bitfinex","ETHUSD",1617248437858,22.64151884,1921.4,1921.1,12.0]
["bitfinex","ETHUSD",1617248437859,39.61604652,1921.2,1921.1,12.0]
["bitfinex","ETHUSD",1617248438081,39.61604652,1921.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248438082,34.7571,1921.1,1920.1,1.0]
["bitfinex","ETHUSD",1617248438281,0.39,1920.7,1920.1,1.0]
["bitfinex","ETHUSD",1617248438480,9.8324,1920.7,1920.1,1.0]
["bitfinex","ETHUSD",1617248438679,9.8324,1920.7,1920.2,0.42]
["bitfinex","ETHUSD",1617248438883,3.90597,1920.6,1920.2,0.42]
["bitfinex","ETHUSD",1617248439085,7.81194,1920.4,1920.3,0.39]
["bitfinex","ETHUSD",1617248439383,21.9415029,1920.7,1920.3,0.39]
["bitfinex","ETHUSD",1617248439983,19.85832,1920.7,1920.5,0.41]
["bitfinex","ETHUSD",1617248440585,19.85832,1920.7,1920.2,0.42]
["bitfinex","ETHUSD",1617248440785,19.95238894,1920.7,1920.3,0.4]
["bitfinex","ETHUSD",1617248440985,19.85832,1920.7,1920.3,0.4]
["bitfinex","ETHUSD",1617248441809,24.86832,1920.7,1920.3,0.4]
["bitfinex","ETHUSD",1617248442210,23.76441,1920.7,1920.4,0.10634185]
["bitfinex","ETHUSD",1617248442409,27.6705,1920.7,1920.4,0.10634185]
["bitfinex","ETHUSD",1617248442810,7.5902,1920.7,1920.4,0.10634185]
["bitfinex","ETHUSD",1617248443010,15.40095,1920.7,1920.4,0.49634185]
["bitfinex","ETHUSD",1617248444634,15.40095,1920.7,1920.4,0.10634185]
["bitfinex","ETHUSD",1617248446035,13.53325,1920.7,1920.4,0.10634185]
["bitfinex","ETHUSD",1617248446859,13.53325,1920.7,1920.4,0.50634185]
["bitfinex","ETHUSD",1617248449062,11.69605,1920.7,1920.4,0.50634185]
["bitfinex","ETHUSD",1617248451286,17.6852298,1920.7,1920.4,0.50634185]
["bitfinex","ETHUSD",1617248451485,7.81173,1920.6,1920.4,0.50634185]
["bitfinex","ETHUSD",1617248451891,5.97303,1920.6,1920.4,0.50634185]
["bitfinex","ETHUSD",1617248453710,5.97303,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248454939,4.13363,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248455144,4.13363,1920.6,1920.5,0.55328036]
["bitfinex","ETHUSD",1617248455540,4.13363,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248455741,11.23363,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248456342,4.13363,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248456744,10.58363,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248457146,11.12710677,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248457962,9.28960677,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248458963,12.56197453,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248460186,6.11197453,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248460386,2.83960677,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248460787,1.83960677,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248460986,5.087,1920.8,1920.5,0.56328036]
["bitfinex","ETHUSD",1617248460987,3.78957677,1920.8,1920.5,0.56328036]
["bitfinex","ETHUSD",1617248461187,3.25109228,1920.7,1920.5,0.56328036]
["bitfinex","ETHUSD",1617248461388,3.78957677,1920.8,1920.6,0.39]
["bitfinex","ETHUSD",1617248461588,3.25109228,1920.9,1920.6,0.39]
["bitfinex","ETHUSD",1617248462188,7.81089,1920.7,1920.6,0.39]
["bitfinex","ETHUSD",1617248463018,7.81089,1920.7,1920.5,0.54328036]
["bitfinex","ETHUSD",1617248463619,11.71679,1920.7,1920.5,0.54328036]
["bitfinex","ETHUSD",1617248464019,10.3959,1920.7,1920.5,0.54328036]
["bitfinex","ETHUSD",1617248464419,10.3959,1920.7,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248464823,7.8118,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248465439,11.06515714,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248465840,17.31515714,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248466239,14.0618,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248467043,12.221,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248467647,20.871,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248468465,30.071,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248468667,49.921,1920.6,1920.5,0.16328036]
["bitfinex","ETHUSD",1617248468871,1.2,1920.4,1920.1,1.0]
["bitfinex","ETHUSD",1617248469070,3.25549302,1920.3,1920.1,1.0]
["bitfinex","ETHUSD",1617248469268,22.6,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248469467,27.61,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248469667,30.6,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248469868,30.55,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248470067,28.7077,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248470271,34.46952454,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248470508,28.7077,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248470909,19.6,1920.1,1920.0,6.0]
["bitfinex","ETHUSD",1617248471112,25.25,1920.0,1919.6,1.0]
["bitfinex","ETHUSD",1617248471308,10.2061129,1919.9,1919.6,1.0]
["bitfinex","ETHUSD",1617248471508,16.4161129,1919.9,1919.6,1.0]
["bitfinex","ETHUSD",1617248471708,17.46,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248472107,25.46,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248472308,13.01,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248472508,16.2853621,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248472912,24.1019221,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248473117,22.2604221,1919.7,1919.6,2.02949066]
["bitfinex","ETHUSD",1617248473315,19.25688825,1919.7,1919.6,2.02949066]
["bitfinex","ETHUSD",1617248473715,13.97506,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248473915,7.81656,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248476138,5.97736,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248476538,28.87736,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248476739,30.07736,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248477741,15.17736,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248478144,13.97736,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248478570,26.47736,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248478970,26.85736,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248479170,25.01636,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248479571,32.81636,1919.7,1919.6,1.16335691]
["bitfinex","ETHUSD",1617248479971,34.56018847,1919.7,1919.6,1.16335691]
["bitfinex","ETHUSD",1617248480373,68.63760215,1919.7,1919.4,6.0]
["bitfinex","ETHUSD",1617248480573,31.71,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248480776,41.8886,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248481192,49.8886,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248482193,48.0335,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248485214,46.73920961,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248486257,45.53920961,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248486458,20.32694356,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248486860,19.92694356,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248487258,10.94834356,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248487459,23.62751736,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248487659,19.32081736,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248488159,17.47771736,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248489572,26.72231736,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248491177,24.88461736,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248493592,32.88461736,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248494017,25.97238249,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248494218,24.13218249,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248494619,23.01150775,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248496023,19.73233395,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248497240,17.89243395,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248497640,22.90243395,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248498441,17.89243395,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248499046,25.70983395,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248499870,29.78793566,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248500266,27.94883566,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248501065,35.94883566,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248501674,27.94883566,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248502095,35.94883566,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248502293,28.49273227,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248502694,28.49273227,1919.5,1919.4,6.39]
["bitfinex","ETHUSD",1617248502895,24.41463056,1919.5,1919.4,6.39]
["bitfinex","ETHUSD",1617248503094,24.41463056,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248503293,22.57733056,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248504297,27.58733056,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248506323,25.70883056,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248509346,23.86933056,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248510369,24.95712766,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248510970,33.11408619,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248512393,31.27328619,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248514025,24.2039891,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248514626,24.47590511,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248515328,22.63630511,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248518344,20.79600511,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248518743,24.87469829,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248519546,24.33080168,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248520376,23.24300458,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248520778,18.23300458,1919.5,1919.4,6.4]
["bitfinex","ETHUSD",1617248520979,14.1543114,1919.5,1919.4,6.68]
["bitfinex","ETHUSD",1617248521180,14.1543114,1919.5,1919.4,15.3728]
["bitfinex","ETHUSD",1617248521181,8.08931601,1919.5,1919.4,15.3728]
["bitfinex","ETHUSD",1617248521378,13.52488495,1920.2,1919.6,1.2]
["bitfinex","ETHUSD",1617248521578,13.52488495,1920.2,1919.9,8.871]
["bitfinex","ETHUSD",1617248521778,21.33823495,1920.2,1920.0,0.4]
["bitfinex","ETHUSD",1617248521977,21.33823495,1920.2,1920.0,0.75]
["bitfinex","ETHUSD",1617248522581,21.33823495,1920.2,1920.0,1.95]
["bitfinex","ETHUSD",1617248522777,21.33823495,1920.2,1919.9,9.6491]
["bitfinex","ETHUSD",1617248522997,21.33823495,1920.2,1919.9,8.771]
["bitfinex","ETHUSD",1617248523999,21.33823495,1920.2,1919.9,9.171]
["bitfinex","ETHUSD",1617248524199,27.33002385,1920.2,1919.9,9.171]
["bitfinex","ETHUSD",1617248524399,7.81491,1920.1,1920.0,0.4]
["bitfinex","ETHUSD",1617248524600,7.81491,1920.1,1919.9,0.68]
["bitfinex","ETHUSD",1617248525000,7.81491,1920.1,1919.6,4.71851978]
["bitfinex","ETHUSD",1617248525203,7.81491,1920.1,1919.8,0.4]
["bitfinex","ETHUSD",1617248525621,7.81491,1920.1,1919.8,0.708]
["bitfinex","ETHUSD",1617248525823,7.81491,1920.1,1919.8,1.908]
["bitfinex","ETHUSD",1617248526222,7.81491,1920.1,1920.0,0.4]
["bitfinex","ETHUSD",1617248526621,7.81491,1920.1,1919.7,3.24069974]
["bitfinex","ETHUSD",1617248526821,7.81491,1920.1,1919.8,0.38]
["bitfinex","ETHUSD",1617248527021,7.81491,1920.1,1919.8,0.443]
["bitfinex","ETHUSD",1617248527421,5.97691,1920.1,1919.8,0.443]
["bitfinex","ETHUSD",1617248528044,5.97691,1920.1,1919.8,0.063]
["bitfinex","ETHUSD",1617248528245,5.97691,1920.1,1919.7,0.28]
["bitfinex","ETHUSD",1617248528445,5.97691,1920.1,1919.5,0.38]
["bitfinex","ETHUSD",1617248528644,5.97691,1920.1,1919.6,1.2]
["bitfinex","ETHUSD",1617248529052,5.97691,1920.1,1919.5,0.73]
["bitfinex","ETHUSD",1617248529246,3.90794,1919.9,1919.6,1.2]
["bitfinex","ETHUSD",1617248529446,7.81569,1919.8,1919.6,1.2]
["bitfinex","ETHUSD",1617248529649,7.81569,1919.8,1919.5,0.38]
["bitfinex","ETHUSD",1617248529847,7.81569,1919.8,1919.4,6.0]
["bitfinex","ETHUSD",1617248530047,7.81569,1919.8,1919.4,6.39]
["bitfinex","ETHUSD",1617248530448,5.97749,1919.8,1919.4,7.59]
["bitfinex","ETHUSD",1617248531293,3.90837,1919.7,1919.5,0.399]
["bitfinex","ETHUSD",1617248531694,3.90837,1919.7,1919.4,7.2]
["bitfinex","ETHUSD",1617248531894,3.90837,1919.7,1919.4,7.48]
["bitfinex","ETHUSD",1617248532293,7.81647,1919.6,1919.4,6.28]
["bitfinex","ETHUSD",1617248532493,7.81647,1919.6,1919.4,6.0]
["bitfinex","ETHUSD",1617248533296,8.19647,1919.6,1919.4,6.0]
["bitfinex","ETHUSD",1617248533500,8.4418014,1919.6,1919.4,6.0]
["bitfinex","ETHUSD",1617248533695,2.4648314,1919.6,1919.4,6.0]
["bitfinex","ETHUSD",1617248534295,20.11868,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248536526,18.27978,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248537528,22.35819166,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248537729,22.90205371,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248538767,22.35819166,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248539368,20.52149166,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248541171,21.60884795,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248541371,21.55884795,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248542375,19.72114795,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248544619,20.11114795,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248545421,17.88214795,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248546226,25.88214795,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248546425,27.60944795,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248546624,58.00944795,1919.5,1919.4,6.0]
["bitfinex","ETHUSD",1617248547223,58.00944795,1919.5,1919.4,0.0001]
["bitfinex","ETHUSD",1617248548226,20.9,1919.4,1919.1,1.0]
["bitfinex","ETHUSD",1617248548429,19.9011,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617248548626,34.5966,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617248549453,42.5966,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617248549651,42.5966,1919.2,1919.1,0.9]
["bitfinex","ETHUSD",1617248549854,50.41693,1919.2,1919.1,0.9]
["bitfinex","ETHUSD",1617248550053,90.96088282,1919.2,1919.1,0.9]
["bitfinex","ETHUSD",1617248550855,91.35088282,1919.2,1919.1,0.0001]
["bitfinex","ETHUSD",1617248551458,91.35088282,1919.2,1918.6,1.0]
["bitfinex","ETHUSD",1617248551459,18.4,1919.1,1918.6,1.0]
["bitfinex","ETHUSD",1617248551655,11.73177,1918.8,1918.6,1.0]
["bitfinex","ETHUSD",1617248552070,23.74728102,1918.8,1918.6,1.0]
["bitfinex","ETHUSD",1617248552272,23.16,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617248553073,27.24035601,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617248553272,38.00844366,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617248553474,38.28042484,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617248553674,38.28042484,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248553874,46.28042484,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248554495,44.44002484,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248555695,44.98418969,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248556699,46.0721035,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248557122,18.56220851,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248557522,16.72130851,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248558583,8.56071776,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248558982,24.72102217,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248559386,27.32851907,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248559582,44.37130907,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248559987,28.21100466,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248560183,29.29935312,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248560583,27.46155312,1918.7,1918.6,0.0001]
["bitfinex","ETHUSD",1617248561182,35.46155312,1918.7,1918.3,0.38]
["bitfinex","ETHUSD",1617248561387,3.91159,1918.4,1918.1,1.322]
["bitfinex","ETHUSD",1617248562185,7.82317,1918.3,1918.1,1.322]
["bitfinex","ETHUSD",1617248562383,8.36735726,1918.3,1918.1,1.322]
["bitfinex","ETHUSD",1617248562785,8.36735726,1918.3,1918.1,1.28]
["bitfinex","ETHUSD",1617248562986,17.75045726,1918.3,1918.1,1.28]
["bitfinex","ETHUSD",1617248563585,15.91235726,1918.3,1918.1,1.28]
["bitfinex","ETHUSD",1617248563985,15.91235726,1918.3,1918.1,1.63]
["bitfinex","ETHUSD",1617248566599,14.03615726,1918.3,1918.1,1.63]
["bitfinex","ETHUSD",1617248566799,13.49197,1918.3,1918.1,1.63]
["bitfinex","ETHUSD",1617248566998,14.85196552,1918.3,1918.1,1.63]
["bitfinex","ETHUSD",1617248567622,14.85196552,1918.3,1918.1,1.35]
["bitfinex","ETHUSD",1617248568423,13.49197,1918.3,1918.1,1.35]
["bitfinex","ETHUSD",1617248568826,13.49197,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617248569623,11.65317,1918.3,1918.1,1.33]
["bitfinex","ETHUSD",1617248570024,12.19737203,1918.3,1918.2,0.38]
["bitfinex","ETHUSD",1617248570248,12.19737203,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617248570449,12.19737203,1918.3,1918.1,1.34]
["bitfinex","ETHUSD",1617248570848,12.19737203,1918.3,1918.1,1.62]
["bitfinex","ETHUSD",1617248571052,9.92730203,1918.3,1918.2,0.785]
["bitfinex","ETHUSD",1617248571251,9.92730203,1918.3,1918.2,1.985]
["bitfinex","ETHUSD",1617248571452,9.92730203,1918.3,1918.2,4.77668127]
["bitfinex","ETHUSD",1617248571850,9.92730203,1918.3,1918.2,1.985]
["bitfinex","ETHUSD",1617248572251,9.92730203,1918.3,1918.2,0.785]
["bitfinex","ETHUSD",1617248572455,9.92730203,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617248572651,9.92730203,1918.3,1918.1,1.63]
["bitfinex","ETHUSD",1617248572652,8.08900203,1918.3,1918.1,1.63]
["bitfinex","ETHUSD",1617248572873,8.08900203,1918.3,1918.1,1.35]
["bitfinex","ETHUSD",1617248573073,8.08900203,1918.3,1918.1,1.63]
["bitfinex","ETHUSD",1617248574073,7.5448,1918.3,1918.1,1.63]
["bitfinex","ETHUSD",1617248574275,15.36678,1918.3,1918.1,1.63]
["bitfinex","ETHUSD",1617248574474,15.36678,1918.3,1918.1,1.35]
["bitfinex","ETHUSD",1617248575275,15.36678,1918.3,1918.1,1.63]
["bitfinex","ETHUSD",1617248575696,13.50398,1918.3,1918.1,1.63]
["bitfinex","ETHUSD",1617248575896,13.50398,1918.3,1918.2,0.39]
["bitfinex","ETHUSD",1617248576896,13.50398,1918.3,1918.1,1.62]
["bitfinex","ETHUSD",1617248577496,13.50398,1918.3,1918.2,0.4]
["bitfinex","ETHUSD",1617248578722,11.65918,1918.3,1918.2,0.4]
["bitfinex","ETHUSD",1617248579322,11.65918,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617248579523,11.65918,1918.3,1918.1,1.23]
["bitfinex","ETHUSD",1617248580123,12.20333183,1918.3,1918.1,1.23]
["bitfinex","ETHUSD",1617248580523,12.20333183,1918.3,1918.1,1.63]
["bitfinex","ETHUSD",1617248580954,12.20333183,1918.3,1918.2,0.39]
["bitfinex","ETHUSD",1617248581753,10.36213183,1918.3,1918.2,0.39]
["bitfinex","ETHUSD",1617248582858,10.36213183,1918.3,1918.2,0.67]
["bitfinex","ETHUSD",1617248583057,10.36213183,1918.3,1918.2,4.66955898]
["bitfinex","ETHUSD",1617248583058,2.54015183,1918.3,1918.2,4.66955898]
["bitfinex","ETHUSD",1617248583274,0.54415183,1918.3,1918.2,13.68065898]
["bitfinex","ETHUSD",1617248583473,0.54415183,1918.3,1918.2,37.02002607]
["bitfinex","ETHUSD",1617248583474,5.183e-05,1918.3,1918.2,37.02002607]
["bitfinex","ETHUSD",1617248583673,3.535,1919.3,1918.2,37.02002607]
["bitfinex","ETHUSD",1617248583674,3.535,1919.3,1918.4,1.431]
["bitfinex","ETHUSD",1617248583873,3.535,1919.3,1918.8,0.469]
["bitfinex","ETHUSD",1617248584073,3.535,1919.3,1919.0,0.231]
["bitfinex","ETHUSD",1617248584672,1.6971,1919.3,1919.0,0.231]
["bitfinex","ETHUSD",1617248584875,28.7856,1919.6,1919.0,0.231]
["bitfinex","ETHUSD",1617248585075,7.8173,1919.4,1919.1,0.469]
["bitfinex","ETHUSD",1617248585906,14.5784,1919.6,1919.1,0.469]
["bitfinex","ETHUSD",1617248586110,1.18921184,1919.7,1919.2,0.231]
["bitfinex","ETHUSD",1617248586310,7.81682,1919.5,1919.2,0.641]
["bitfinex","ETHUSD",1617248587708,5.97832,1919.5,1919.2,0.641]
["bitfinex","ETHUSD",1617248588522,5.97832,1919.5,1919.2,0.231]
["bitfinex","ETHUSD",1617248590526,5.94832,1919.5,1919.2,0.631]
["bitfinex","ETHUSD",1617248590728,4.10612,1919.5,1919.2,0.631]
["bitfinex","ETHUSD",1617248591970,4.10612,1919.5,1918.8,1.2]
["bitfinex","ETHUSD",1617248592171,4.10612,1919.5,1919.0,1.11]
["bitfinex","ETHUSD",1617248592570,4.10612,1919.5,1919.0,0.7]
["bitfinex","ETHUSD",1617248592770,4.10612,1919.5,1919.2,0.609]
["bitfinex","ETHUSD",1617248593775,2.25822,1919.5,1919.2,0.989]
["bitfinex","ETHUSD",1617248594776,2.25822,1919.5,1919.2,0.471]
["bitfinex","ETHUSD",1617248595780,2.25822,1919.5,1919.2,0.28]
["bitfinex","ETHUSD",1617248595982,2.25822,1919.5,1918.8,1.2]
["bitfinex","ETHUSD",1617248595983,6.1674,1919.5,1918.8,1.2]
["bitfinex","ETHUSD",1617248596178,3.90918,1919.5,1919.0,0.7]
["bitfinex","ETHUSD",1617248596799,2.07238,1919.5,1919.0,1.11]
["bitfinex","ETHUSD",1617248597599,2.07238,1919.5,1919.1,0.497]
["bitfinex","ETHUSD",1617248597800,12.5081547,1919.6,1919.1,0.877]
["bitfinex","ETHUSD",1617248598000,10.42341,1919.6,1919.2,0.203]
["bitfinex","ETHUSD",1617248599022,7.81736,1919.4,1919.2,0.483]
["bitfinex","ETHUSD",1617248599222,7.81736,1919.4,1919.2,0.28]
["bitfinex","ETHUSD",1617248599824,5.97716,1919.4,1919.2,0.28]
["bitfinex","ETHUSD",1617248600424,5.97716,1919.4,1919.3,0.4]
["bitfinex","ETHUSD",1617248600626,16.95915,1919.8,1919.3,0.4]
["bitfinex","ETHUSD",1617248600826,16.95915,1919.8,1919.5,0.4]
["bitfinex","ETHUSD",1617248601649,7.81666,1919.6,1919.5,0.4]
["bitfinex","ETHUSD",1617248601849,7.81666,1919.6,1919.4,0.28]
["bitfinex","ETHUSD",1617248602853,5.97606,1919.6,1919.4,0.28]
["bitfinex","ETHUSD",1617248603253,5.97606,1919.6,1919.3,0.4]
["bitfinex","ETHUSD",1617248603454,5.97606,1919.6,1919.3,0.715]
["bitfinex","ETHUSD",1617248604054,6.36606,1919.6,1918.9,1.2]
["bitfinex","ETHUSD",1617248604296,6.36606,1919.6,1919.2,0.434]
["bitfinex","ETHUSD",1617248604497,5.97606,1919.6,1919.2,0.434]
["bitfinex","ETHUSD",1617248605097,5.97606,1919.6,1919.3,0.266]
["bitfinex","ETHUSD",1617248605901,4.12606,1919.6,1919.3,0.656]
["bitfinex","ETHUSD",1617248606898,4.12606,1919.6,1919.3,0.266]
["bitfinex","ETHUSD",1617248607099,4.12606,1919.6,1919.1,0.4]
["bitfinex","ETHUSD",1617248607299,7.8241605,1919.6,1918.8,0.39]
["bitfinex","ETHUSD",1617248607499,4.51606,1919.6,1919.0,0.364]
["bitfinex","ETHUSD",1617248608299,3.3081005,1919.5,1919.0,0.364]
["bitfinex","ETHUSD",1617248608499,7.81838,1919.3,1919.0,0.364]
["bitfinex","ETHUSD",1617248608701,7.81838,1919.3,1918.8,0.39]
["bitfinex","ETHUSD",1617248608900,5.98008,1919.3,1918.7,0.39]
["bitfinex","ETHUSD",1617248609102,5.98008,1919.3,1918.8,0.623]
["bitfinex","ETHUSD",1617248609522,5.98008,1919.3,1918.8,0.28]
["bitfinex","ETHUSD",1617248610623,5.98008,1919.3,1918.9,0.42]
["bitfinex","ETHUSD",1617248610823,5.98008,1919.3,1918.9,0.28]
["bitfinex","ETHUSD",1617248611223,7.01244091,1919.3,1918.9,0.28]
["bitfinex","ETHUSD",1617248611426,14.63211931,1919.3,1918.7,0.28]
["bitfinex","ETHUSD",1617248611629,5.4852569,1919.1,1918.6,0.42]
["bitfinex","ETHUSD",1617248611827,5.4852569,1919.1,1918.7,0.28]
["bitfinex","ETHUSD",1617248612027,3.31176414,1919.0,1918.5,0.42]
["bitfinex","ETHUSD",1617248612248,3.31176414,1919.0,1918.4,0.67]
["bitfinex","ETHUSD",1617248613049,10.08716414,1919.0,1918.4,0.67]
["bitfinex","ETHUSD",1617248613249,7.82063,1918.7,1918.5,0.42]
["bitfinex","ETHUSD",1617248613450,7.82063,1918.7,1918.4,0.39]
["bitfinex","ETHUSD",1617248613649,7.82063,1918.7,1918.1,0.95]
["bitfinex","ETHUSD",1617248613849,7.82063,1918.7,1918.3,0.41]
["bitfinex","ETHUSD",1617248614049,11.13239414,1918.7,1918.3,0.41]
["bitfinex","ETHUSD",1617248614253,11.13239414,1918.7,1918.3,0.28]
["bitfinex","ETHUSD",1617248614451,7.82063,1918.7,1918.3,0.28]
["bitfinex","ETHUSD",1617248614874,18.367,1918.9,1918.4,0.42]
["bitfinex","ETHUSD",1617248615074,18.367,1918.9,1918.5,0.67]
["bitfinex","ETHUSD",1617248615274,18.367,1918.9,1918.4,0.42]
["bitfinex","ETHUSD",1617248615474,18.367,1918.9,1918.5,0.28]
["bitfinex","ETHUSD",1617248615675,18.367,1918.9,1918.2,0.4]
["bitfinex","ETHUSD",1617248615875,18.367,1918.9,1918.4,0.38]
["bitfinex","ETHUSD",1617248615876,26.18675,1918.9,1918.4,0.38]
["bitfinex","ETHUSD",1617248616476,26.18675,1918.9,1918.5,0.301]
["bitfinex","ETHUSD",1617248616675,26.18675,1918.9,1918.5,0.711]
["bitfinex","ETHUSD",1617248617275,26.18675,1918.9,1918.7,0.39]
["bitfinex","ETHUSD",1617248617276,7.81975,1918.9,1918.7,0.39]
["bitfinex","ETHUSD",1617248617703,7.81975,1918.9,1918.7,0.28]
["bitfinex","ETHUSD",1617248617901,5.98285,1918.9,1918.7,0.68]
["bitfinex","ETHUSD",1617248618121,4.0790587,1919.1,1918.7,0.68]
["bitfinex","ETHUSD",1617248618327,3.535,1919.1,1918.8,0.41]
["bitfinex","ETHUSD",1617248618523,3.535,1919.1,1919.0,0.4]
["bitfinex","ETHUSD",1617248619724,3.535,1919.1,1918.3,3.33405954]
["bitfinex","ETHUSD",1617248619725,3.535,1919.1,1918.7,0.691]
["bitfinex","ETHUSD",1617248620147,3.535,1919.1,1918.8,0.41]
["bitfinex","ETHUSD",1617248620951,0.021,1919.2,1918.8,0.41]
["bitfinex","ETHUSD",1617248621146,0.021,1919.2,1918.8,0.711]
["bitfinex","ETHUSD",1617248622348,7.81777,1919.3,1918.8,0.711]
["bitfinex","ETHUSD",1617248623154,0.01190373,1919.2,1918.8,0.711]
["bitfinex","ETHUSD",1617248623951,4.07881451,1919.5,1919.1,0.39]
["bitfinex","ETHUSD",1617248624153,4.07881451,1919.5,1919.2,0.41]
["bitfinex","ETHUSD",1617248624351,3.535,1919.6,1919.2,0.41]
["bitfinex","ETHUSD",1617248624554,7.81693,1919.5,1919.3,0.399]
["bitfinex","ETHUSD",1617248624755,3.535,1919.6,1919.3,0.399]
["bitfinex","ETHUSD",1617248625573,11.35162,1919.6,1919.3,1.44823123]
["bitfinex","ETHUSD",1617248625775,11.35162,1919.6,1919.3,0.399]
["bitfinex","ETHUSD",1617248625975,11.35162,1919.6,1918.9,3.0]
["bitfinex","ETHUSD",1617248626175,11.75162,1919.6,1919.2,0.28]
["bitfinex","ETHUSD",1617248626374,11.75162,1919.6,1918.9,0.4]
["bitfinex","ETHUSD",1617248626375,11.75162,1919.6,1919.0,0.406]
["bitfinex","ETHUSD",1617248626776,13.8365144,1919.6,1919.0,0.406]
["bitfinex","ETHUSD",1617248626974,3.7629944,1919.6,1919.0,0.406]
["bitfinex","ETHUSD",1617248627174,7.6720444,1919.6,1919.0,0.806]
["bitfinex","ETHUSD",1617248627899,7.44405,1919.6,1919.0,0.806]
["bitfinex","ETHUSD",1617248628302,7.8179,1919.3,1919.1,0.294]
["bitfinex","ETHUSD",1617248628703,7.8179,1919.3,1918.9,0.4]
["bitfinex","ETHUSD",1617248629103,7.8179,1919.3,1918.9,0.28]
["bitfinex","ETHUSD",1617248629908,5.9786,1919.3,1918.9,0.28]
["bitfinex","ETHUSD",1617248630105,5.9786,1919.3,1918.9,0.66]
["bitfinex","ETHUSD",1617248630305,10.42387,1919.5,1918.9,0.66]
["bitfinex","ETHUSD",1617248630531,3.535,1919.6,1919.1,0.4]
["bitfinex","ETHUSD",1617248630731,3.535,1919.6,1919.1,0.75]
["bitfinex","ETHUSD",1617248631332,3.535,1919.6,1919.1,8.56615]
["bitfinex","ETHUSD",1617248631532,3.535,1919.6,1919.1,0.75]
["bitfinex","ETHUSD",1617248632537,0.39,1919.5,1918.8,3.21406894]
["bitfinex","ETHUSD",1617248632735,0.39,1919.5,1918.8,3.62406894]
["bitfinex","ETHUSD",1617248632933,9.04392,1919.6,1918.9,0.406]
["bitfinex","ETHUSD",1617248633149,8.64392,1919.6,1918.9,0.796]
["bitfinex","ETHUSD",1617248633749,2.0849386,1919.5,1918.9,0.796]
["bitfinex","ETHUSD",1617248633956,7.81843,1919.2,1919.0,0.294]
["bitfinex","ETHUSD",1617248634750,2.0849386,1919.5,1919.0,0.294]
["bitfinex","ETHUSD",1617248634953,3.535,1919.6,1919.0,0.704]
["bitfinex","ETHUSD",1617248635351,7.81733,1919.5,1919.0,0.704]
["bitfinex","ETHUSD",1617248636001,5.98043,1919.5,1919.0,0.704]
["bitfinex","ETHUSD",1617248639007,4.14143,1919.5,1919.0,0.704]
["bitfinex","ETHUSD",1617248640206,4.14143,1919.5,1919.0,0.69]
["bitfinex","ETHUSD",1617248640408,4.14143,1919.5,1919.0,0.28]
["bitfinex","ETHUSD",1617248640604,4.04143,1919.5,1919.0,0.28]
["bitfinex","ETHUSD",1617248641030,6.1261571,1919.5,1919.0,0.28]
["bitfinex","ETHUSD",1617248641229,2.0847271,1919.5,1919.0,0.28]
["bitfinex","ETHUSD",1617248642029,0.2477271,1919.5,1919.1,0.39]
["bitfinex","ETHUSD",1617248642629,8.0649771,1919.5,1919.1,0.39]
["bitfinex","ETHUSD",1617248642829,0.2477271,1919.5,1919.1,0.39]
["bitfinex","ETHUSD",1617248643032,15.44416,1919.6,1919.1,0.39]
["bitfinex","ETHUSD",1617248643228,7.44416,1919.6,1919.1,0.705]
["bitfinex","ETHUSD",1617248644058,7.81741,1919.4,1919.1,0.705]
["bitfinex","ETHUSD",1617248644459,7.44416,1919.6,1919.1,0.705]
["bitfinex","ETHUSD",1617248645061,5.60386,1919.6,1919.1,0.705]
["bitfinex","ETHUSD",1617248646280,7.81695,1919.5,1919.1,0.705]
["bitfinex","ETHUSD",1617248648082,5.97795,1919.5,1919.1,0.705]
["bitfinex","ETHUSD",1617248650915,4.13815,1919.5,1919.1,0.315]
["bitfinex","ETHUSD",1617248651751,4.13815,1919.5,1919.1,0.215]
["bitfinex","ETHUSD",1617248653953,2.30035,1919.5,1919.1,0.215]
["bitfinex","ETHUSD",1617248654153,2.30035,1919.5,1919.2,0.4]
["bitfinex","ETHUSD",1617248655555,2.30035,1919.5,1919.1,0.215]
["bitfinex","ETHUSD",1617248656983,0.45805,1919.5,1919.1,0.625]
["bitfinex","ETHUSD",1617248657881,0.45805,1919.5,1919.2,0.39]
["bitfinex","ETHUSD",1617248658083,7.61301421,1919.6,1919.3,0.41]
["bitfinex","ETHUSD",1617248659081,7.61301421,1919.6,1919.2,7.81624]
["bitfinex","ETHUSD",1617248659281,7.61301421,1919.6,1919.2,8.20624]
["bitfinex","ETHUSD",1617248660109,4.07801421,1919.6,1919.3,0.69]
["bitfinex","ETHUSD",1617248660308,4.07801421,1919.6,1919.3,0.41]
["bitfinex","ETHUSD",1617248661108,4.02801421,1919.6,1919.4,0.41]
["bitfinex","ETHUSD",1617248662333,4.02801421,1919.6,1919.5,13.21866443]
["bitfinex","ETHUSD",1617248662934,0.68900315,1920.0,1919.5,13.21866443]
["bitfinex","ETHUSD",1617248663160,1.20884391,1920.4,1919.9,6.5737]
["bitfinex","ETHUSD",1617248663161,13.52488495,1920.2,1919.9,6.5737]
["bitfinex","ETHUSD",1617248663356,13.52488495,1920.2,1920.0,0.4]
["bitfinex","ETHUSD",1617248664156,13.52488495,1920.2,1919.9,6.4403]
["bitfinex","ETHUSD",1617248664767,13.52488495,1920.2,1920.0,10.94614489]
["bitfinex","ETHUSD",1617248664966,13.52488495,1920.2,1920.0,11.34614489]
["bitfinex","ETHUSD",1617248666166,11.68458495,1920.2,1920.1,0.41]
["bitfinex","ETHUSD",1617248668185,11.68458495,1920.2,1920.1,8.22196]
["bitfinex","ETHUSD",1617248668985,9.84648495,1920.2,1920.1,8.22196]
["bitfinex","ETHUSD",1617248672011,8.00728495,1920.2,1920.1,8.22196]
["bitfinex","ETHUSD",1617248673444,0.91548495,1920.2,1920.1,22.31326576]
["bitfinex","ETHUSD",1617248673746,0.91548495,1920.2,1920.1,24.56196]
["bitfinex","ETHUSD",1617248674145,1.0,1920.4,1920.2,26.05]
["bitfinex","ETHUSD",1617248674146,0.48798495,1920.4,1920.2,26.05]
["bitfinex","ETHUSD",1617248674349,0.48798495,1920.4,1920.3,28.29868798]
["bitfinex","ETHUSD",1617248674545,0.48798495,1920.4,1920.3,40.26808798]
["bitfinex","ETHUSD",1617248674946,0.48798495,1920.4,1920.3,41.84279369]
["bitfinex","ETHUSD",1617248675163,1.0,1920.9,1920.3,41.96576289]
["bitfinex","ETHUSD",1617248675364,1.0,1920.9,1920.7,9.5429]
["bitfinex","ETHUSD",1617248675764,1.0,1920.9,1920.8,0.4]
["bitfinex","ETHUSD",1617248676968,1.0,1920.9,1920.7,16.96225]
["bitfinex","ETHUSD",1617248677167,1.0,1920.9,1920.7,20.30225]
["bitfinex","ETHUSD",1617248678196,2.6956,1921.2,1920.8,0.38]
["bitfinex","ETHUSD",1617248678396,8.80976,1921.4,1920.8,3.823]
["bitfinex","ETHUSD",1617248678597,8.80976,1921.4,1921.1,0.4]
["bitfinex","ETHUSD",1617248678802,8.80976,1921.4,1921.1,8.783]
["bitfinex","ETHUSD",1617248678803,1.0,1921.4,1921.1,8.783]
["bitfinex","ETHUSD",1617248678998,1.0,1921.4,1921.1,8.383]
["bitfinex","ETHUSD",1617248680414,1.0,1921.4,1921.1,8.783]
["bitfinex","ETHUSD",1617248680815,1.0,1921.4,1921.2,0.4]
["bitfinex","ETHUSD",1617248681216,3.92388639,1921.6,1921.3,0.41]
["bitfinex","ETHUSD",1617248681815,3.92388639,1921.6,1921.3,3.6534087]
["bitfinex","ETHUSD",1617248682417,3.535,1921.6,1921.3,3.6534087]
["bitfinex","ETHUSD",1617248682618,3.535,1921.6,1921.4,3.2434087]
["bitfinex","ETHUSD",1617248682819,3.535,1921.6,1921.5,8.78]
["bitfinex","ETHUSD",1617248683041,3.535,1921.6,1921.5,16.7776]
["bitfinex","ETHUSD",1617248683240,3.535,1921.6,1921.5,19.7776]
["bitfinex","ETHUSD",1617248684240,1.0,1921.9,1921.5,19.7776]
["bitfinex","ETHUSD",1617248684440,1.0,1921.9,1921.6,0.38]
["bitfinex","ETHUSD",1617248685040,1.0,1921.9,1921.7,0.17501268]
["bitfinex","ETHUSD",1617248685239,1.0,1921.9,1921.8,0.4]
["bitfinex","ETHUSD",1617248685439,1.0,1921.9,1921.6,3.65560216]
["bitfinex","ETHUSD",1617248685667,1.39,1921.9,1921.6,0.28]
["bitfinex","ETHUSD",1617248686666,1.0,1921.9,1921.6,0.28]
["bitfinex","ETHUSD",1617248687265,1.1396,1922.0,1921.6,0.66]
["bitfinex","ETHUSD",1617248687469,1.1396,1922.0,1921.6,7.5047]
["bitfinex","ETHUSD",1617248690289,0.098,1922.1,1921.6,7.5047]
["bitfinex","ETHUSD",1617248690489,0.508,1922.1,1921.6,7.5047]
["bitfinex","ETHUSD",1617248691117,12.283,1922.4,1921.6,7.5047]
["bitfinex","ETHUSD",1617248691316,7.80599,1922.1,1921.6,7.5047]
["bitfinex","ETHUSD",1617248691718,8.19599,1922.1,1921.6,7.5047]
["bitfinex","ETHUSD",1617248693319,0.4,1921.8,1921.4,0.09406894]
["bitfinex","ETHUSD",1617248693541,4.30327,1922.0,1921.3,0.28]
["bitfinex","ETHUSD",1617248693542,0.39,1921.7,1921.3,0.28]
["bitfinex","ETHUSD",1617248693743,0.38,1921.6,1921.3,0.28]
["bitfinex","ETHUSD",1617248694149,0.38,1921.6,1921.1,0.41606894]
["bitfinex","ETHUSD",1617248694346,0.38,1921.6,1921.1,0.322]
["bitfinex","ETHUSD",1617248694748,2.0822453,1921.5,1921.1,0.322]
["bitfinex","ETHUSD",1617248695144,10.41155,1921.2,1921.1,0.322]
["bitfinex","ETHUSD",1617248695544,10.41155,1921.2,1920.9,4.0]
["bitfinex","ETHUSD",1617248695743,10.81155,1921.2,1920.9,4.28]
["bitfinex","ETHUSD",1617248696484,8.57015,1921.2,1920.9,4.28]
["bitfinex","ETHUSD",1617248698686,0.41,1921.1,1920.9,4.28]
["bitfinex","ETHUSD",1617248698896,8.98015,1921.2,1920.9,4.0]
["bitfinex","ETHUSD",1617248698897,9.68,1921.0,1920.9,4.0]
["bitfinex","ETHUSD",1617248699094,12.80120214,1921.0,1920.7,0.18868223]
["bitfinex","ETHUSD",1617248699294,10.96260214,1921.0,1920.2,14.4187]
["bitfinex","ETHUSD",1617248699493,3.90584,1920.7,1920.1,1.28]
["bitfinex","ETHUSD",1617248699694,14.36734,1920.7,1920.1,1.28]
["bitfinex","ETHUSD",1617248699896,7.81195,1920.4,1920.1,1.28]
["bitfinex","ETHUSD",1617248701926,11.0212027,1920.4,1920.1,1.0]
["bitfinex","ETHUSD",1617248702124,0.41,1920.3,1920.1,1.0]
["bitfinex","ETHUSD",1617248702326,29.1222527,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248702525,36.1904527,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248703129,14.88216,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248703525,14.88216,1920.2,1920.1,1.39]
["bitfinex","ETHUSD",1617248703725,7.81396,1920.2,1920.1,1.39]
["bitfinex","ETHUSD",1617248703924,7.81396,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248705350,5.97236,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248708379,4.12816,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248710027,10.02816,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248711430,8.18756,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248711630,2.28756,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248714433,0.44756,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248716851,24.87846932,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248717483,30.85382932,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248717686,37.06382932,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248719087,36.65382932,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248719285,31.64382932,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248719686,28.61396,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248720501,26.76816,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248720704,7.81396,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248723345,5.97266,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248724549,9.18461376,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248724747,23.33461376,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248724949,23.73461376,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248725372,24.27829721,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248725572,29.28829721,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248726172,38.05339721,1920.2,1920.1,1.0]
["bitfinex","ETHUSD",1617248726373,38.05339721,1920.2,1919.6,1.0]
["bitfinex","ETHUSD",1617248726374,36.30679721,1920.2,1919.6,1.0]
["bitfinex","ETHUSD",1617248726576,5.01,1920.0,1919.6,1.0]
["bitfinex","ETHUSD",1617248726775,32.17873721,1920.2,1919.6,1.0]
["bitfinex","ETHUSD",1617248726975,11.72485,1919.8,1919.6,1.0]
["bitfinex","ETHUSD",1617248727576,13.8091752,1919.8,1919.6,1.0]
["bitfinex","ETHUSD",1617248727778,13.8091752,1919.8,1919.6,1.39]
["bitfinex","ETHUSD",1617248728178,11.72485,1919.8,1919.6,1.39]
["bitfinex","ETHUSD",1617248728580,11.72485,1919.8,1919.6,1.0]
["bitfinex","ETHUSD",1617248728581,16.53316954,1919.8,1919.6,1.0]
["bitfinex","ETHUSD",1617248728782,38.54373066,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617248728978,24.14,1919.6,1919.1,1.0]
["bitfinex","ETHUSD",1617248729181,3.20229302,1919.5,1919.1,1.0]
["bitfinex","ETHUSD",1617248729381,7.81872,1919.3,1919.1,1.0]
["bitfinex","ETHUSD",1617248729579,5.97342,1919.3,1919.1,1.0]
["bitfinex","ETHUSD",1617248729778,14.39079846,1919.3,1919.1,1.0]
["bitfinex","ETHUSD",1617248729977,8.41737846,1919.3,1919.1,1.0]
["bitfinex","ETHUSD",1617248731196,17.56921,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617248731397,24.71241,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617248732400,22.87271,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617248733829,23.28271,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617248734232,29.49271,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617248735333,29.49271,1919.2,1918.6,1.0]
["bitfinex","ETHUSD",1617248735334,1.2,1919.0,1918.6,1.0]
["bitfinex","ETHUSD",1617248735553,24.1145,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617248738228,32.1145,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617248738426,30.2773,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617248739027,24.1145,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617248740229,32.1145,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617248740428,35.01676984,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617248740629,33.3145,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617248741230,33.3145,1918.7,1918.1,0.95]
["bitfinex","ETHUSD",1617248741231,20.3,1918.6,1918.1,0.95]
["bitfinex","ETHUSD",1617248741431,20.3,1918.6,1918.1,1.23]
["bitfinex","ETHUSD",1617248741432,5.98244,1918.4,1918.1,1.23]
["bitfinex","ETHUSD",1617248742231,8.068529,1918.4,1918.1,0.95]
["bitfinex","ETHUSD",1617248742433,2.729789,1918.4,1918.1,0.95]
["bitfinex","ETHUSD",1617248742830,3.929789,1918.4,1918.1,0.95]
["bitfinex","ETHUSD",1617248744231,7.8221,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617248744631,5.9762,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617248747460,14.2384,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617248747663,12.3328,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617248748060,10.2182,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617248748673,10.21099627,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617248751078,10.20239627,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617248751503,12.41774859,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617248751707,26.26,1918.2,1918.1,0.95]
["bitfinex","ETHUSD",1617248751904,36.69242,1918.2,1918.1,0.95]
["bitfinex","ETHUSD",1617248752305,37.89242,1918.2,1918.1,0.95]
["bitfinex","ETHUSD",1617248752506,37.89242,1918.2,1917.6,1.0]
["bitfinex","ETHUSD",1617248752507,0.098,1918.0,1917.6,1.0]
["bitfinex","ETHUSD",1617248752706,3.28880348,1918.0,1917.6,1.0]
["bitfinex","ETHUSD",1617248752908,8.29880348,1918.0,1917.6,1.0]
["bitfinex","ETHUSD",1617248753106,6.71226984,1917.9,1917.6,1.0]
["bitfinex","ETHUSD",1617248753320,25.39,1917.7,1917.6,1.0]
["bitfinex","ETHUSD",1617248753520,34.0264,1917.7,1917.6,1.0]
["bitfinex","ETHUSD",1617248753924,32.8264,1917.7,1917.6,1.0]
["bitfinex","ETHUSD",1617248754132,30.99,1917.7,1917.6,1.0]
["bitfinex","ETHUSD",1617248756326,32.58,1917.7,1917.6,1.0]
["bitfinex","ETHUSD",1617248756980,33.66889312,1917.7,1917.6,1.0]
["bitfinex","ETHUSD",1617248757179,31.98154012,1917.7,1917.6,1.0]
["bitfinex","ETHUSD",1617248757579,31.98154012,1917.7,1917.6,0.95]
["bitfinex","ETHUSD",1617248758379,30.78154012,1917.7,1917.6,0.95]
["bitfinex","ETHUSD",1617248758983,29.692647,1917.7,1917.6,0.95]
["bitfinex","ETHUSD",1617248760181,27.847747,1917.7,1917.6,0.95]
["bitfinex","ETHUSD",1617248761582,61.14045439,1917.7,1917.6,0.95]
["bitfinex","ETHUSD",1617248761801,61.14045439,1917.7,1917.1,1.0]
["bitfinex","ETHUSD",1617248761802,24.648,1917.6,1917.1,1.0]
["bitfinex","ETHUSD",1617248762004,18.60904346,1917.5,1917.1,1.0]
["bitfinex","ETHUSD",1617248762206,1.2,1917.3,1917.1,1.0]
["bitfinex","ETHUSD",1617248762403,1.2,1917.3,1916.6,1.0]
["bitfinex","ETHUSD",1617248762404,65.59164346,1917.2,1916.6,1.0]
["bitfinex","ETHUSD",1617248762603,6.6442,1917.1,1916.6,1.0]
["bitfinex","ETHUSD",1617248762803,12.83977,1916.9,1916.6,1.0]
["bitfinex","ETHUSD",1617248763004,12.83977,1916.9,1916.6,0.95]
["bitfinex","ETHUSD",1617248763204,3.1689,1916.8,1916.6,0.95]
["bitfinex","ETHUSD",1617248764207,0.9731,1916.9,1916.6,0.95]
["bitfinex","ETHUSD",1617248764208,7.82977,1916.7,1916.6,0.95]
["bitfinex","ETHUSD",1617248766236,15.3803994,1916.7,1916.6,1.36]
["bitfinex","ETHUSD",1617248766436,15.3803994,1916.7,1916.6,0.9]
["bitfinex","ETHUSD",1617248766635,5.98977,1916.7,1916.6,0.9]
["bitfinex","ETHUSD",1617248767050,5.98977,1916.7,1916.6,0.85]
["bitfinex","ETHUSD",1617248768453,5.98977,1916.7,1916.6,0.8]
["bitfinex","ETHUSD",1617248769053,13.03887,1916.7,1916.6,0.8]
["bitfinex","ETHUSD",1617248769253,11.18047,1916.7,1916.6,0.8]
["bitfinex","ETHUSD",1617248772102,14.3737237,1916.7,1916.6,0.8]
["bitfinex","ETHUSD",1617248772301,14.24959829,1916.7,1916.6,0.8]
["bitfinex","ETHUSD",1617248772702,12.5348237,1916.7,1916.6,0.8]
["bitfinex","ETHUSD",1617248773101,9.34157,1916.7,1916.6,0.8]
["bitfinex","ETHUSD",1617248773905,12.53724038,1916.7,1916.6,0.8]
["bitfinex","ETHUSD",1617248774703,17.54724038,1916.7,1916.6,0.8]
["bitfinex","ETHUSD",1617248774924,19.83654213,1916.7,1916.6,0.8]
["bitfinex","ETHUSD",1617248775325,17.99954213,1916.7,1916.6,0.8]
["bitfinex","ETHUSD",1617248775725,16.79954213,1916.7,1916.6,0.8]
["bitfinex","ETHUSD",1617248776127,13.6,1916.6,1916.2,0.448]
["bitfinex","ETHUSD",1617248776326,7.83018,1916.4,1916.2,0.448]
["bitfinex","ETHUSD",1617248777326,7.83018,1916.4,1916.2,0.2981]
["bitfinex","ETHUSD",1617248777584,7.83018,1916.4,1916.1,1.0]
["bitfinex","ETHUSD",1617248777585,3.19008572,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617248777783,12.45048572,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617248778183,12.37072739,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617248778382,11.02234167,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617248778585,43.65294614,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617248778784,43.65294614,1916.3,1915.6,1.0]
["bitfinex","ETHUSD",1617248778785,56.03858,1916.2,1915.6,1.0]
["bitfinex","ETHUSD",1617248778985,6.0061231,1915.9,1915.6,1.0]
["bitfinex","ETHUSD",1617248779187,1.0204,1916.2,1915.6,1.4]
["bitfinex","ETHUSD",1617248779384,1.0204,1916.2,1915.7,0.38]
["bitfinex","ETHUSD",1617248779583,1.0204,1916.2,1915.8,0.39]
["bitfinex","ETHUSD",1617248779784,8.14,1916.3,1916.0,0.4]
["bitfinex","ETHUSD",1617248779785,15.83025,1916.3,1916.0,0.4]
["bitfinex","ETHUSD",1617248779987,2.0879027,1916.2,1916.1,3.58659828]
["bitfinex","ETHUSD",1617248780183,13.05665,1916.4,1916.1,3.86659828]
["bitfinex","ETHUSD",1617248780184,3.91482,1916.3,1916.1,3.86659828]
["bitfinex","ETHUSD",1617248780384,13.05665,1916.4,1916.2,0.39]
["bitfinex","ETHUSD",1617248780583,13.05665,1916.4,1916.3,20.88659828]
["bitfinex","ETHUSD",1617248780783,13.05665,1916.4,1916.3,24.62659828]
["bitfinex","ETHUSD",1617248780982,13.05665,1916.4,1916.3,6.92659828]
["bitfinex","ETHUSD",1617248781183,13.05665,1916.4,1916.3,3.18659828]
["bitfinex","ETHUSD",1617248781386,11.20055,1916.4,1916.3,3.18659828]
["bitfinex","ETHUSD",1617248781787,11.20055,1916.4,1916.3,3.58659828]
["bitfinex","ETHUSD",1617248782184,11.20055,1916.4,1916.3,0.4]
["bitfinex","ETHUSD",1617248782384,11.20055,1916.4,1916.3,3.58921974]
["bitfinex","ETHUSD",1617248782587,11.20055,1916.4,1916.3,0.4]
["bitfinex","ETHUSD",1617248783027,11.20055,1916.4,1915.9,3.56921974]
["bitfinex","ETHUSD",1617248783242,11.20055,1916.4,1915.9,0.38]
["bitfinex","ETHUSD",1617248783439,11.20055,1916.4,1915.9,3.87721974]
["bitfinex","ETHUSD",1617248783640,7.82961,1916.2,1915.9,3.87721974]
["bitfinex","ETHUSD",1617248783838,7.82961,1916.2,1916.0,0.39]
["bitfinex","ETHUSD",1617248784239,5.99091,1916.2,1916.0,0.39]
["bitfinex","ETHUSD",1617248784445,5.99091,1916.2,1915.8,1.2]
["bitfinex","ETHUSD",1617248784641,5.99091,1916.2,1915.8,1.61]
["bitfinex","ETHUSD",1617248785240,7.309142,1916.1,1915.8,1.61]
["bitfinex","ETHUSD",1617248785440,7.309142,1916.1,1915.8,1.2]
["bitfinex","ETHUSD",1617248785640,3.91603,1915.9,1915.8,1.2]
["bitfinex","ETHUSD",1617248785839,3.91603,1915.9,1915.6,1.4]
["bitfinex","ETHUSD",1617248787048,11.74809,1915.8,1915.6,4.59165454]
["bitfinex","ETHUSD",1617248787241,11.74809,1915.8,1915.6,1.4]
["bitfinex","ETHUSD",1617248787441,9.90789,1915.8,1915.7,0.4]
["bitfinex","ETHUSD",1617248789657,7.83206,1915.8,1915.7,4.79409218]
["bitfinex","ETHUSD",1617248790053,10.44274,1915.9,1915.7,12.84409218]
["bitfinex","ETHUSD",1617248790254,9.36125,1916.4,1915.8,0.4]
["bitfinex","ETHUSD",1617248790455,0.27227534,1916.6,1916.2,0.4]
["bitfinex","ETHUSD",1617248790683,4.05398,1916.6,1916.2,0.4]
["bitfinex","ETHUSD",1617248791284,10.4376,1916.4,1916.2,0.4]
["bitfinex","ETHUSD",1617248791484,10.4376,1916.4,1916.1,0.28]
["bitfinex","ETHUSD",1617248791884,10.4376,1916.4,1915.9,0.39]
["bitfinex","ETHUSD",1617248792083,10.5426,1916.4,1915.9,0.67]
["bitfinex","ETHUSD",1617248792288,9.46889754,1916.4,1916.0,0.41]
["bitfinex","ETHUSD",1617248792485,9.46889754,1916.4,1916.1,0.38]
["bitfinex","ETHUSD",1617248792887,2.0881796,1916.3,1916.1,0.38]
["bitfinex","ETHUSD",1617248793306,9.5001,1915.8,1915.7,3.20645891]
["bitfinex","ETHUSD",1617248793506,9.5001,1915.8,1915.6,1.0]
["bitfinex","ETHUSD",1617248793507,17.33038,1915.8,1915.6,1.0]
["bitfinex","ETHUSD",1617248793705,17.33038,1915.8,1915.7,0.4]
["bitfinex","ETHUSD",1617248794707,17.33038,1915.8,1915.7,1.6]
["bitfinex","ETHUSD",1617248794909,17.33038,1915.8,1915.7,5.41]
["bitfinex","ETHUSD",1617248795107,17.33038,1915.8,1915.7,0.4]
["bitfinex","ETHUSD",1617248796335,15.49038,1915.8,1915.7,0.4]
["bitfinex","ETHUSD",1617248797541,7.6601,1915.8,1915.7,0.4]
["bitfinex","ETHUSD",1617248797739,7.6601,1915.8,1915.7,8.84889122]
["bitfinex","ETHUSD",1617248797938,7.6601,1915.8,1915.7,9.05008155]
["bitfinex","ETHUSD",1617248798141,7.6601,1915.8,1915.7,6.81119033]
["bitfinex","ETHUSD",1617248799357,5.8233,1915.8,1915.7,6.81119033]
["bitfinex","ETHUSD",1617248799955,5.8233,1915.8,1915.7,12.31119033]
["bitfinex","ETHUSD",1617248800158,5.8233,1915.8,1915.7,6.81119033]
["bitfinex","ETHUSD",1617248800957,5.8233,1915.8,1915.7,19.80732061]
["bitfinex","ETHUSD",1617248801208,2.4877436,1916.8,1915.7,19.80732061]
["bitfinex","ETHUSD",1617248801209,0.27223664,1917.0,1915.7,22.96732061]
["bitfinex","ETHUSD",1617248801408,0.27223664,1917.0,1916.6,0.41]
["bitfinex","ETHUSD",1617248801608,0.41223664,1917.0,1916.6,0.41]
["bitfinex","ETHUSD",1617248802207,7.82632,1916.8,1916.6,0.41]
["bitfinex","ETHUSD",1617248802408,5.98622,1916.8,1916.6,0.41]
["bitfinex","ETHUSD",1617248804809,5.98622,1916.8,1916.5,0.28]
["bitfinex","ETHUSD",1617248805413,4.14822,1916.8,1916.5,0.28]
["bitfinex","ETHUSD",1617248805612,4.14822,1916.8,1916.5,0.66]
["bitfinex","ETHUSD",1617248808035,4.14822,1916.8,1916.1,0.39]
["bitfinex","ETHUSD",1617248808036,3.91444,1916.7,1916.1,0.39]
["bitfinex","ETHUSD",1617248808231,3.91444,1916.7,1916.0,0.38106894]
["bitfinex","ETHUSD",1617248808431,7.726843,1916.2,1916.1,0.38]
["bitfinex","ETHUSD",1617248809055,7.726843,1916.2,1915.9,0.4]
["bitfinex","ETHUSD",1617248809657,15.556483,1916.2,1915.9,0.4]
["bitfinex","ETHUSD",1617248811057,15.556483,1916.2,1916.0,0.38]
["bitfinex","ETHUSD",1617248811457,15.547483,1916.2,1916.0,0.38]
["bitfinex","ETHUSD",1617248811882,15.547483,1916.2,1915.7,4.42960204]
["bitfinex","ETHUSD",1617248812082,15.547483,1916.2,1915.9,0.39]
["bitfinex","ETHUSD",1617248812884,15.547483,1916.2,1915.7,9.72660204]
["bitfinex","ETHUSD",1617248813084,15.547483,1916.2,1915.8,0.4]
["bitfinex","ETHUSD",1617248813290,15.547483,1916.2,1915.7,10.11660204]
["bitfinex","ETHUSD",1617248813486,15.547483,1916.2,1915.7,8.91660204]
["bitfinex","ETHUSD",1617248813684,15.547483,1916.2,1915.7,0.287]
["bitfinex","ETHUSD",1617248814523,17.973913,1916.2,1915.7,0.287]
["bitfinex","ETHUSD",1617248814724,19.840673,1916.2,1915.7,0.287]
["bitfinex","ETHUSD",1617248815123,19.840673,1916.2,1915.6,1.0]
["bitfinex","ETHUSD",1617248815525,7.83165,1915.9,1915.6,1.4]
["bitfinex","ETHUSD",1617248816723,7.83165,1915.9,1915.6,1.0]
["bitfinex","ETHUSD",1617248817527,5.98765,1915.9,1915.6,1.0]
["bitfinex","ETHUSD",1617248820653,4.14565,1915.9,1915.6,1.0]
["bitfinex","ETHUSD",1617248822881,4.14565,1915.9,1915.6,0.95]
["bitfinex","ETHUSD",1617248823687,2.30835,1915.9,1915.7,3.61307836]
["bitfinex","ETHUSD",1617248823884,11.41229,1916.0,1915.8,15.11]
["bitfinex","ETHUSD",1617248823885,10.44219,1916.0,1915.8,15.11]
["bitfinex","ETHUSD",1617248824083,7.717843,1916.2,1915.9,3.89007836]
["bitfinex","ETHUSD",1617248824283,7.717843,1916.2,1916.1,15.84]
["bitfinex","ETHUSD",1617248824684,7.717843,1916.2,1916.1,17.04]
["bitfinex","ETHUSD",1617248825307,7.717843,1916.2,1916.1,19.14]
["bitfinex","ETHUSD",1617248825908,7.717843,1916.2,1916.1,3.69]
["bitfinex","ETHUSD",1617248826108,7.717843,1916.2,1916.1,6.91307836]
["bitfinex","ETHUSD",1617248826312,7.717843,1916.2,1916.1,3.3]
["bitfinex","ETHUSD",1617248826509,7.717843,1916.2,1915.8,0.38]
["bitfinex","ETHUSD",1617248826708,7.717843,1916.2,1915.7,0.09406894]
["bitfinex","ETHUSD",1617248826709,5.878043,1916.2,1915.7,3.91307836]
["bitfinex","ETHUSD",1617248826909,5.878043,1916.2,1915.7,4.0094242]
["bitfinex","ETHUSD",1617248827109,5.878043,1916.2,1915.7,3.91535526]
["bitfinex","ETHUSD",1617248827310,5.878043,1916.2,1916.1,0.39]
["bitfinex","ETHUSD",1617248827535,13.707483,1916.2,1916.1,0.39]
["bitfinex","ETHUSD",1617248827733,5.878043,1916.2,1916.1,0.39]
["bitfinex","ETHUSD",1617248828368,5.878043,1916.2,1916.0,3.22535526]
["bitfinex","ETHUSD",1617248828564,5.878043,1916.2,1916.0,3.61535526]
["bitfinex","ETHUSD",1617248828767,13.707513,1916.2,1915.9,0.28]
["bitfinex","ETHUSD",1617248828968,13.707513,1916.2,1915.6,1.48248072]
["bitfinex","ETHUSD",1617248829166,13.707513,1916.2,1915.7,0.28]
["bitfinex","ETHUSD",1617248829565,11.867013,1916.2,1915.7,0.28]
["bitfinex","ETHUSD",1617248829766,11.867013,1916.2,1915.6,1.49248072]
["bitfinex","ETHUSD",1617248829966,11.867013,1916.2,1915.6,1.77248072]
["bitfinex","ETHUSD",1617248830174,11.867013,1916.2,1915.7,0.39]
["bitfinex","ETHUSD",1617248830575,11.867013,1916.2,1915.6,0.95]
["bitfinex","ETHUSD",1617248830778,3.91617,1916.1,1915.6,0.95]
["bitfinex","ETHUSD",1617248830975,7.83258,1915.9,1915.6,0.95]
["bitfinex","ETHUSD",1617248831776,2.95896545,1915.8,1915.6,0.95]
["bitfinex","ETHUSD",1617248832176,27.83264,1915.7,1915.6,0.95]
["bitfinex","ETHUSD",1617248832379,29.42264,1915.7,1915.6,0.95]
["bitfinex","ETHUSD",1617248832578,27.58374,1915.7,1915.6,0.95]
["bitfinex","ETHUSD",1617248833185,31.15,1915.6,1915.1,1.0]
["bitfinex","ETHUSD",1617248833388,3.91808,1915.4,1915.1,1.0]
["bitfinex","ETHUSD",1617248833585,4.42324028,1915.3,1915.1,1.0]
["bitfinex","ETHUSD",1617248834787,27.26,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248834986,22.64,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248835187,1.2,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248835616,7.83615,1915.3,1915.1,1.0]
["bitfinex","ETHUSD",1617248835816,9.2,1915.6,1915.1,1.0]
["bitfinex","ETHUSD",1617248835817,8.0,1915.6,1915.1,1.0]
["bitfinex","ETHUSD",1617248836013,0.14,1915.7,1915.1,1.0]
["bitfinex","ETHUSD",1617248836213,0.14,1915.7,1915.2,0.41]
["bitfinex","ETHUSD",1617248836614,0.14,1915.7,1915.1,1.0]
["bitfinex","ETHUSD",1617248836615,7.83372,1915.4,1915.1,1.0]
["bitfinex","ETHUSD",1617248836818,4.42553932,1915.3,1915.1,1.0]
["bitfinex","ETHUSD",1617248837417,1.2,1915.3,1915.1,1.0]
["bitfinex","ETHUSD",1617248837617,4.42553932,1915.3,1915.1,1.0]
["bitfinex","ETHUSD",1617248837819,38.11593,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248838041,39.31593,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248838239,44.32593,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248838640,42.48383,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248839840,37.47383,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248840040,67.47383,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248840240,72.48383,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248840443,80.65961999,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248840659,54.74726302,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248840860,49.73726302,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248841059,41.56147303,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248841460,41.56147303,1915.2,1915.1,2.04798157]
["bitfinex","ETHUSD",1617248841660,11.28307303,1915.2,1915.1,2.04798157]
["bitfinex","ETHUSD",1617248842066,7.19543,1915.2,1915.1,2.04798157]
["bitfinex","ETHUSD",1617248842461,14.29543,1915.2,1915.1,2.04798157]
["bitfinex","ETHUSD",1617248842661,15.49543,1915.2,1915.1,2.04798157]
["bitfinex","ETHUSD",1617248842863,23.20413,1915.2,1915.1,2.04798157]
["bitfinex","ETHUSD",1617248843063,23.20413,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248844086,22.00413,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248844487,23.20413,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248844688,21.34673,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248846132,20.14673,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248847733,18.30463,1915.2,1915.1,1.0]
["bitfinex","ETHUSD",1617248847933,13.2,1915.1,1914.6,1.39]
["bitfinex","ETHUSD",1617248848133,13.2,1915.1,1914.7,0.294]
["bitfinex","ETHUSD",1617248848332,17.11841,1915.1,1914.7,0.294]
["bitfinex","ETHUSD",1617248848734,7.83655,1914.9,1914.7,0.294]
["bitfinex","ETHUSD",1617248849537,7.83655,1914.9,1914.6,1.39]
["bitfinex","ETHUSD",1617248850338,7.83655,1914.9,1914.7,0.4]
["bitfinex","ETHUSD",1617248850739,5.99925,1914.9,1914.7,0.4]
["bitfinex","ETHUSD",1617248851161,10.44873,1915.0,1914.8,0.41]
["bitfinex","ETHUSD",1617248851363,10.7201304,1915.3,1914.9,0.4]
["bitfinex","ETHUSD",1617248851364,0.2722304,1915.3,1914.9,0.4]
["bitfinex","ETHUSD",1617248851562,8.0,1915.4,1914.9,0.4]
["bitfinex","ETHUSD",1617248851563,14.18260847,1915.6,1915.2,0.4]
["bitfinex","ETHUSD",1617248851761,14.18260847,1915.6,1915.3,0.4]
["bitfinex","ETHUSD",1617248852162,17.984,1915.4,1915.3,0.4]
["bitfinex","ETHUSD",1617248852363,17.984,1915.4,1914.8,0.38]
["bitfinex","ETHUSD",1617248852566,0.14,1915.3,1914.8,0.38]
["bitfinex","ETHUSD",1617248853565,7.97391,1915.3,1914.8,0.38]
["bitfinex","ETHUSD",1617248853789,7.97391,1915.3,1915.0,0.4]
["bitfinex","ETHUSD",1617248853790,6.13481,1915.3,1915.0,0.4]
["bitfinex","ETHUSD",1617248855391,6.13481,1915.3,1914.7,0.287]
["bitfinex","ETHUSD",1617248855591,6.13481,1915.3,1914.9,0.39]
["bitfinex","ETHUSD",1617248856807,4.29681,1915.3,1914.9,0.39]
["bitfinex","ETHUSD",1617248858209,8.21439,1915.3,1914.9,0.39]
["bitfinex","ETHUSD",1617248858411,3.91758,1915.3,1914.9,0.39]
["bitfinex","ETHUSD",1617248858610,3.91758,1915.3,1915.1,0.39]
["bitfinex","ETHUSD",1617248858813,3.91758,1915.3,1915.2,0.41]
["bitfinex","ETHUSD",1617248859036,3.91758,1915.3,1914.7,5.01]
["bitfinex","ETHUSD",1617248859236,3.91758,1915.3,1914.6,1.0]
["bitfinex","ETHUSD",1617248859438,7.83494,1915.1,1914.8,0.28]
["bitfinex","ETHUSD",1617248859636,7.83494,1915.1,1914.9,0.38]
["bitfinex","ETHUSD",1617248859836,5.99644,1915.1,1914.9,0.38]
["bitfinex","ETHUSD",1617248861238,5.99644,1915.1,1915.0,0.38]
["bitfinex","ETHUSD",1617248862062,5.99644,1915.1,1914.8,0.28]
["bitfinex","ETHUSD",1617248862261,5.99644,1915.1,1914.8,0.39]
["bitfinex","ETHUSD",1617248862863,5.99644,1915.1,1914.6,1.28]
["bitfinex","ETHUSD",1617248862864,4.15414,1915.1,1915.0,0.4]
["bitfinex","ETHUSD",1617248863266,8.07161,1915.1,1915.0,0.4]
["bitfinex","ETHUSD",1617248864286,8.07161,1915.1,1914.8,0.38]
["bitfinex","ETHUSD",1617248864485,3.91747,1915.1,1914.8,0.38]
["bitfinex","ETHUSD",1617248864887,7.83464,1915.0,1914.8,0.38]
["bitfinex","ETHUSD",1617248865091,7.83464,1915.0,1914.9,0.39]
["bitfinex","ETHUSD",1617248865488,14.36443,1915.2,1914.9,0.39]
["bitfinex","ETHUSD",1617248865692,14.36443,1915.2,1915.1,0.41]
["bitfinex","ETHUSD",1617248865888,16.44044,1915.4,1915.1,0.41]
["bitfinex","ETHUSD",1617248866289,12.52345,1915.4,1915.1,0.41]
["bitfinex","ETHUSD",1617248867110,7.83372,1915.2,1915.1,0.41]
["bitfinex","ETHUSD",1617248868914,5.97472,1915.2,1915.1,0.41]
["bitfinex","ETHUSD",1617248870142,5.97472,1915.2,1915.0,0.28]
["bitfinex","ETHUSD",1617248871344,5.97472,1915.2,1915.0,0.67]
["bitfinex","ETHUSD",1617248871745,5.97472,1915.2,1915.0,0.28]
["bitfinex","ETHUSD",1617248871946,5.97472,1915.2,1914.7,5.01]
["bitfinex","ETHUSD",1617248871947,4.08812,1915.2,1914.7,5.01]
["bitfinex","ETHUSD",1617248872167,8.00552,1915.2,1914.8,5.69]
["bitfinex","ETHUSD",1617248872367,3.9174,1915.2,1914.8,5.69]
["bitfinex","ETHUSD",1617248872567,7.8348,1915.0,1914.8,0.68]
["bitfinex","ETHUSD",1617248874367,7.8348,1915.0,1914.9,0.4]
["bitfinex","ETHUSD",1617248875009,5.9975,1915.0,1914.9,0.4]
["bitfinex","ETHUSD",1617248875209,5.9975,1915.0,1914.8,0.28]
["bitfinex","ETHUSD",1617248875410,5.9975,1915.0,1914.8,0.39]
["bitfinex","ETHUSD",1617248875812,5.9975,1915.0,1914.7,0.39]
["bitfinex","ETHUSD",1617248877014,9.91503,1915.0,1914.7,0.39]
["bitfinex","ETHUSD",1617248877215,3.91753,1915.0,1914.7,0.39]
["bitfinex","ETHUSD",1617248878015,2.07693,1915.0,1914.7,0.39]
["bitfinex","ETHUSD",1617248878219,7.83559,1914.9,1914.7,0.39]
["bitfinex","ETHUSD",1617248879616,7.83559,1914.9,1914.6,1.28]
["bitfinex","ETHUSD",1617248880047,7.83559,1914.9,1914.6,1.67]
["bitfinex","ETHUSD",1617248881046,4.14609,1914.9,1914.8,0.4]
["bitfinex","ETHUSD",1617248881452,12.52438,1915.0,1914.8,0.4]
["bitfinex","ETHUSD",1617248881648,2.07693,1915.0,1914.8,0.4]
["bitfinex","ETHUSD",1617248881849,11.0,1915.2,1914.9,0.38]
["bitfinex","ETHUSD",1617248882048,11.0,1915.2,1915.0,0.4]
["bitfinex","ETHUSD",1617248883067,18.83371,1915.2,1914.8,0.28]
["bitfinex","ETHUSD",1617248883267,18.83371,1915.2,1914.9,0.38]
["bitfinex","ETHUSD",1617248884069,18.82701,1915.2,1914.9,0.38]
["bitfinex","ETHUSD",1617248884268,18.82701,1915.2,1915.0,0.41]
["bitfinex","ETHUSD",1617248884468,18.82701,1915.2,1915.1,0.4]
["bitfinex","ETHUSD",1617248885295,18.82701,1915.2,1914.8,0.28]
["bitfinex","ETHUSD",1617248885496,18.82701,1915.2,1915.0,0.39]
["bitfinex","ETHUSD",1617248886702,18.82701,1915.2,1915.1,22.54349686]
["bitfinex","ETHUSD",1617248886703,10.9933,1915.2,1915.1,22.54349686]
["bitfinex","ETHUSD",1617248886897,10.9933,1915.2,1915.1,34.82619686]
["bitfinex","ETHUSD",1617248887098,9.0928,1915.2,1915.1,34.82619686]
["bitfinex","ETHUSD",1617248887917,9.0928,1915.2,1915.1,42.65781686]
["bitfinex","ETHUSD",1617248888919,9.0928,1915.2,1915.1,23.75781686]
["bitfinex","ETHUSD",1617248889122,9.0928,1915.2,1915.1,16.29511686]
["bitfinex","ETHUSD",1617248889520,4.0928,1915.2,1915.1,16.29511686]
["bitfinex","ETHUSD",1617248890122,2.2495,1915.2,1915.1,17.33819009]
["bitfinex","ETHUSD",1617248890544,2.2495,1915.2,1915.1,16.29511686]
["bitfinex","ETHUSD",1617248891544,2.2495,1915.2,1915.1,17.35084849]
["bitfinex","ETHUSD",1617248891744,2.2495,1915.2,1915.1,16.29511686]
["bitfinex","ETHUSD",1617248892149,2.2495,1915.2,1915.1,8.46349686]
["bitfinex","ETHUSD",1617248892746,2.2495,1915.2,1915.1,16.29525686]
["bitfinex","ETHUSD",1617248893170,0.4096,1915.2,1915.1,16.29525686]
["bitfinex","ETHUSD",1617248893365,0.4096,1915.2,1915.1,13.06176]
["bitfinex","ETHUSD",1617248893766,0.4096,1915.2,1915.1,16.33449496]
["bitfinex","ETHUSD",1617248896095,7.83101,1915.9,1915.1,16.33449496]
["bitfinex","ETHUSD",1617248896295,7.52438847,1915.9,1915.3,0.39]
["bitfinex","ETHUSD",1617248896495,7.52438847,1915.9,1915.4,0.68]
["bitfinex","ETHUSD",1617248896896,6.66559,1916.1,1915.6,0.39]
["bitfinex","ETHUSD",1617248897102,2.75,1916.1,1915.8,0.308]
["bitfinex","ETHUSD",1617248897298,2.75,1916.1,1916.0,17.1005]
["bitfinex","ETHUSD",1617248897498,4.037543,1916.2,1916.0,16.7105]
["bitfinex","ETHUSD",1617248897704,4.037543,1916.2,1916.1,3.24221564]
["bitfinex","ETHUSD",1617248897896,4.037543,1916.2,1916.1,14.02221564]
["bitfinex","ETHUSD",1617248898323,4.037543,1916.2,1916.1,23.04958564]
["bitfinex","ETHUSD",1617248898525,4.037543,1916.2,1916.1,34.59958564]
["bitfinex","ETHUSD",1617248899125,2.183443,1916.2,1916.1,34.59958564]
["bitfinex","ETHUSD",1617248900128,1.0,1916.9,1916.2,18.85]
["bitfinex","ETHUSD",1617248900329,1.0,1916.9,1916.8,0.39]
["bitfinex","ETHUSD",1617248900527,1.0,1916.9,1916.8,6.5474]
["bitfinex","ETHUSD",1617248901551,1.0,1916.9,1916.8,6.68597156]
["bitfinex","ETHUSD",1617248901749,1.0,1916.9,1916.8,9.98597156]
["bitfinex","ETHUSD",1617248902150,2.6954,1917.2,1916.8,9.98597156]
["bitfinex","ETHUSD",1617248902354,1.0,1917.4,1916.9,0.38]
["bitfinex","ETHUSD",1617248904974,1.0,1917.4,1917.0,0.301]
["bitfinex","ETHUSD",1617248905171,1.0,1917.4,1917.1,0.39]
["bitfinex","ETHUSD",1617248905369,4.24555833,1917.6,1917.2,0.41]
["bitfinex","ETHUSD",1617248905572,1.49555833,1917.6,1917.2,8.6784]
["bitfinex","ETHUSD",1617248905770,1.49555833,1917.6,1917.2,8.9864]
["bitfinex","ETHUSD",1617248906220,1.49555833,1917.6,1917.4,0.39]
["bitfinex","ETHUSD",1617248906426,4.5465002,1917.9,1917.5,2.90209583]
["bitfinex","ETHUSD",1617248906427,4.541,1917.9,1917.5,2.90209583]
["bitfinex","ETHUSD",1617248906620,4.541,1917.9,1917.6,0.37]
["bitfinex","ETHUSD",1617248906621,4.535,1917.9,1917.6,0.37]
["bitfinex","ETHUSD",1617248906819,4.535,1917.9,1917.6,6.6268]
["bitfinex","ETHUSD",1617248907421,4.535,1917.9,1917.6,14.07721]
["bitfinex","ETHUSD",1617248907623,4.535,1917.9,1917.6,18.35721]
["bitfinex","ETHUSD",1617248907819,4.535,1917.9,1917.6,18.20731]
["bitfinex","ETHUSD",1617248908220,2.6939,1917.9,1917.6,18.20731]
["bitfinex","ETHUSD",1617248908422,18.85284525,1918.3,1917.6,10.3869]
["bitfinex","ETHUSD",1617248908621,2.75,1918.2,1917.6,6.1069]
["bitfinex","ETHUSD",1617248908819,2.75,1918.2,1917.7,0.329]
["bitfinex","ETHUSD",1617248909224,3.95,1918.2,1917.5,1.2582]
["bitfinex","ETHUSD",1617248909421,3.956,1918.2,1917.5,0.67]
["bitfinex","ETHUSD",1617248909822,11.77858,1918.2,1917.5,0.67]
["bitfinex","ETHUSD",1617248910621,2.75,1918.1,1917.5,0.67]
["bitfinex","ETHUSD",1617248911224,10.57304,1918.1,1917.5,0.67]
["bitfinex","ETHUSD",1617248911448,8.71614,1918.1,1917.5,0.67]
["bitfinex","ETHUSD",1617248911648,8.71614,1918.1,1917.5,0.28]
["bitfinex","ETHUSD",1617248911649,3.16825762,1918.0,1917.5,0.28]
["bitfinex","ETHUSD",1617248911850,3.16825762,1918.0,1917.4,0.28]
["bitfinex","ETHUSD",1617248911851,3.70825762,1918.0,1917.4,0.28]
["bitfinex","ETHUSD",1617248912652,0.54,1918.0,1917.4,0.28]
["bitfinex","ETHUSD",1617248912855,0.14,1918.0,1917.4,0.28]
["bitfinex","ETHUSD",1617248913052,0.14,1918.0,1917.4,0.67]
["bitfinex","ETHUSD",1617248913252,7.82424,1917.8,1917.4,0.67]
["bitfinex","ETHUSD",1617248913452,7.82424,1917.8,1917.4,0.28]
["bitfinex","ETHUSD",1617248914272,5.98654,1917.8,1917.4,0.28]
["bitfinex","ETHUSD",1617248914674,5.98654,1917.8,1917.4,0.67]
["bitfinex","ETHUSD",1617248914874,5.98654,1917.8,1917.5,0.41]
["bitfinex","ETHUSD",1617248915075,1.34,1918.0,1917.5,0.41]
["bitfinex","ETHUSD",1617248915477,1.34,1918.0,1917.4,6.7264]
["bitfinex","ETHUSD",1617248915673,1.34,1918.0,1917.4,0.28]
["bitfinex","ETHUSD",1617248915874,1.34,1918.0,1917.5,0.39]
["bitfinex","ETHUSD",1617248916696,1.34,1918.0,1917.4,0.28]
["bitfinex","ETHUSD",1617248916898,0.14,1918.0,1917.4,0.77406894]
["bitfinex","ETHUSD",1617248917299,16.7551,1918.3,1917.4,0.77406894]
["bitfinex","ETHUSD",1617248917499,16.7551,1918.3,1917.6,0.41]
["bitfinex","ETHUSD",1617248917500,0.14,1918.1,1917.6,0.41]
["bitfinex","ETHUSD",1617248917699,0.14,1918.1,1917.5,0.378]
["bitfinex","ETHUSD",1617248918104,7.96286,1918.1,1917.5,0.378]
["bitfinex","ETHUSD",1617248918299,9.16286,1918.1,1917.5,0.378]
["bitfinex","ETHUSD",1617248918500,9.16286,1918.1,1917.6,0.39]
["bitfinex","ETHUSD",1617248918501,0.14,1918.1,1917.6,0.39]
["bitfinex","ETHUSD",1617248919526,0.14,1918.1,1917.5,3.6987]
["bitfinex","ETHUSD",1617248919726,0.14,1918.1,1917.5,4.0787]
["bitfinex","ETHUSD",1617248920328,18.54639,1918.3,1917.6,0.39]
["bitfinex","ETHUSD",1617248920329,0.105,1918.2,1917.6,0.39]
["bitfinex","ETHUSD",1617248920929,3.28058418,1918.2,1917.5,0.38]
["bitfinex","ETHUSD",1617248921129,3.28058418,1918.2,1917.4,0.37406894]
["bitfinex","ETHUSD",1617248921130,7.82305,1918.0,1917.4,0.37406894]
["bitfinex","ETHUSD",1617248921331,7.82305,1918.0,1917.4,0.66]
["bitfinex","ETHUSD",1617248923347,7.82305,1918.0,1917.4,0.28]
["bitfinex","ETHUSD",1617248923348,7.79565,1918.0,1917.4,0.28]
["bitfinex","ETHUSD",1617248923745,8.18565,1918.0,1917.4,0.28]
["bitfinex","ETHUSD",1617248924567,7.79565,1918.0,1917.4,0.28]
["bitfinex","ETHUSD",1617248924770,3.7,1918.1,1917.4,0.28]
["bitfinex","ETHUSD",1617248924971,3.7,1918.1,1917.4,0.66]
["bitfinex","ETHUSD",1617248925368,13.0,1918.0,1917.4,0.66]
["bitfinex","ETHUSD",1617248926371,11.162,1918.0,1917.4,0.66]
["bitfinex","ETHUSD",1617248926771,18.98508,1918.0,1917.4,0.66]
["bitfinex","ETHUSD",1617248927395,11.162,1918.0,1917.4,0.66]
["bitfinex","ETHUSD",1617248928196,11.162,1918.0,1917.4,8.48197]
["bitfinex","ETHUSD",1617248928398,11.162,1918.0,1917.5,0.41]
["bitfinex","ETHUSD",1617248928601,11.162,1918.0,1917.6,0.767]
["bitfinex","ETHUSD",1617248928798,11.162,1918.0,1917.8,0.1393076]
["bitfinex","ETHUSD",1617248929198,12.362,1918.0,1917.8,0.1393076]
["bitfinex","ETHUSD",1617248929399,10.5014,1918.0,1917.8,0.1393076]
["bitfinex","ETHUSD",1617248929599,9.3014,1918.0,1917.8,8.3599976]
["bitfinex","ETHUSD",1617248931027,9.3014,1918.0,1917.9,14.09]
["bitfinex","ETHUSD",1617248931230,9.3014,1918.0,1917.9,17.45]
["bitfinex","ETHUSD",1617248931627,9.3014,1918.0,1917.9,22.46]
["bitfinex","ETHUSD",1617248931825,9.3014,1918.0,1917.9,8.76]
["bitfinex","ETHUSD",1617248932025,9.3014,1918.0,1917.9,5.4]
["bitfinex","ETHUSD",1617248932226,9.3014,1918.0,1917.9,13.21986]
["bitfinex","ETHUSD",1617248932448,7.4634,1918.0,1917.9,13.21986]
["bitfinex","ETHUSD",1617248932849,7.4634,1918.0,1917.9,8.20986]
["bitfinex","ETHUSD",1617248933049,7.4634,1918.0,1917.9,9.23900108]
["bitfinex","ETHUSD",1617248935494,5.5901,1918.0,1917.9,9.23900108]
["bitfinex","ETHUSD",1617248936897,5.5901,1918.0,1917.9,8.20986]
["bitfinex","ETHUSD",1617248937696,5.5901,1918.0,1917.9,13.21986]
["bitfinex","ETHUSD",1617248938502,3.7501,1918.0,1917.9,13.21986]
["bitfinex","ETHUSD",1617248940722,3.7501,1918.0,1917.9,12.82986]
["bitfinex","ETHUSD",1617248940919,3.7501,1918.0,1917.9,5.01]
["bitfinex","ETHUSD",1617248941118,3.7501,1918.0,1917.8,0.1393076]
["bitfinex","ETHUSD",1617248941519,1.9107,1918.0,1917.8,0.1393076]
["bitfinex","ETHUSD",1617248941922,1.9107,1918.0,1917.4,12.92603894]
["bitfinex","ETHUSD",1617248941923,3.1909771,1917.9,1917.4,0.09406894]
["bitfinex","ETHUSD",1617248942121,1.2,1917.8,1917.3,0.09406894]
["bitfinex","ETHUSD",1617248942321,1.2,1917.8,1917.1,0.09406894]
["bitfinex","ETHUSD",1617248942322,4.3909771,1917.7,1917.1,0.09406894]
["bitfinex","ETHUSD",1617248942521,4.3909771,1917.7,1917.0,0.09406894]
["bitfinex","ETHUSD",1617248942720,4.3909771,1917.7,1916.9,0.4]
["bitfinex","ETHUSD",1617248942721,0.105,1917.6,1916.9,0.4]
["bitfinex","ETHUSD",1617248942951,0.105,1917.6,1916.9,0.49406894]
["bitfinex","ETHUSD",1617248943153,13.83419,1917.5,1917.1,0.39]
["bitfinex","ETHUSD",1617248943352,13.83419,1917.5,1917.2,0.4]
["bitfinex","ETHUSD",1617248943551,13.83419,1917.5,1917.0,0.385]
["bitfinex","ETHUSD",1617248943752,13.83419,1917.5,1917.0,0.775]
["bitfinex","ETHUSD",1617248944354,13.83419,1917.5,1917.0,0.385]
["bitfinex","ETHUSD",1617248944551,11.99679,1917.5,1917.0,0.385]
["bitfinex","ETHUSD",1617248945576,11.99679,1917.5,1916.7,0.09406894]
["bitfinex","ETHUSD",1617248945577,1.2,1917.3,1916.7,0.09406894]
["bitfinex","ETHUSD",1617248945778,3.69839018,1917.2,1916.4,0.09406894]
["bitfinex","ETHUSD",1617248945978,3.69839018,1917.2,1916.4,0.47406894]
["bitfinex","ETHUSD",1617248946178,3.69839018,1917.2,1916.4,0.38]
["bitfinex","ETHUSD",1617248946377,3.7,1917.1,1916.4,0.38]
["bitfinex","ETHUSD",1617248946578,13.0951,1917.1,1916.3,0.28]
["bitfinex","ETHUSD",1617248946776,11.8951,1917.1,1916.3,0.28]
["bitfinex","ETHUSD",1617248946981,7.82796,1916.8,1916.5,0.42]
["bitfinex","ETHUSD",1617248947178,1.8558,1916.9,1916.5,0.42]
["bitfinex","ETHUSD",1617248947578,0.0148,1916.9,1916.6,0.41]
["bitfinex","ETHUSD",1617248948803,19.83177,1917.1,1916.7,0.38]
["bitfinex","ETHUSD",1617248948804,9.3951,1917.1,1916.7,0.38]
["bitfinex","ETHUSD",1617248949008,9.3951,1917.1,1916.7,0.66]
["bitfinex","ETHUSD",1617248949610,9.3951,1917.1,1916.7,5.67]
["bitfinex","ETHUSD",1617248949805,9.3951,1917.1,1916.7,0.66]
["bitfinex","ETHUSD",1617248950607,7.5453,1917.1,1916.7,0.28]
["bitfinex","ETHUSD",1617248950845,7.5453,1917.1,1916.7,3.46252598]
["bitfinex","ETHUSD",1617248951045,7.5453,1917.1,1916.7,0.28]
["bitfinex","ETHUSD",1617248951446,7.5453,1917.1,1916.4,0.39]
["bitfinex","ETHUSD",1617248951649,7.5453,1917.1,1916.6,0.287]
["bitfinex","ETHUSD",1617248951847,1.7738,1917.2,1916.6,0.287]
["bitfinex","ETHUSD",1617248952648,1.3838,1917.2,1916.6,0.287]
["bitfinex","ETHUSD",1617248952850,7.82657,1917.1,1916.6,0.287]
["bitfinex","ETHUSD",1617248953451,7.82657,1917.1,1916.7,0.39]
["bitfinex","ETHUSD",1617248953651,24.31678,1917.4,1916.7,0.39]
["bitfinex","ETHUSD",1617248953652,0.27196179,1917.5,1917.0,9.5124]
["bitfinex","ETHUSD",1617248953852,0.27196179,1917.5,1917.2,0.413]
["bitfinex","ETHUSD",1617248953853,0.22196179,1917.5,1917.2,0.413]
["bitfinex","ETHUSD",1617248954252,0.22196179,1917.5,1917.3,8.50117952]
["bitfinex","ETHUSD",1617248954453,1.9107,1918.0,1917.3,8.50117952]
["bitfinex","ETHUSD",1617248954653,1.9107,1918.0,1917.5,0.378]
["bitfinex","ETHUSD",1617248954854,1.9107,1918.0,1917.5,6.288]
["bitfinex","ETHUSD",1617248955051,1.9107,1918.0,1917.5,14.51951]
["bitfinex","ETHUSD",1617248955252,1.9107,1918.0,1917.5,22.38951]
["bitfinex","ETHUSD",1617248955452,1.9107,1918.0,1917.6,3.16917952]
["bitfinex","ETHUSD",1617248955653,1.9107,1918.0,1917.5,15.3903]
["bitfinex","ETHUSD",1617248955654,1.9107,1918.0,1917.7,0.322]
["bitfinex","ETHUSD",1617248956679,0.0548,1918.0,1917.7,8.14315]
["bitfinex","ETHUSD",1617248956880,0.0548,1918.0,1917.8,0.38]
["bitfinex","ETHUSD",1617248957485,0.0548,1918.0,1917.8,3.83188584]
["bitfinex","ETHUSD",1617248957681,0.0548,1918.0,1917.9,9.0528]
["bitfinex","ETHUSD",1617248957883,0.0548,1918.0,1917.9,18.0428]
["bitfinex","ETHUSD",1617248958700,0.0548,1918.0,1917.9,19.08278622]
["bitfinex","ETHUSD",1617248958899,0.0548,1918.0,1917.9,18.0428]
["bitfinex","ETHUSD",1617248959700,14.3778,1918.6,1918.0,5.75]
["bitfinex","ETHUSD",1617248959901,0.105,1918.7,1918.2,0.719]
["bitfinex","ETHUSD",1617248962729,1.38016126,1918.9,1918.3,0.38]
["bitfinex","ETHUSD",1617248963326,1.38016126,1918.9,1918.3,6.2757]
["bitfinex","ETHUSD",1617248963730,14.0,1918.6,1918.3,6.2757]
["bitfinex","ETHUSD",1617248964966,14.0,1918.6,1918.3,5.8957]
["bitfinex","ETHUSD",1617248965767,12.1588,1918.6,1918.3,6.2857]
["bitfinex","ETHUSD",1617248965967,12.1588,1918.6,1918.5,0.4]
["bitfinex","ETHUSD",1617248966167,12.1588,1918.6,1918.3,0.39]
["bitfinex","ETHUSD",1617248966971,12.1588,1918.6,1918.2,0.329]
["bitfinex","ETHUSD",1617248968774,10.3197,1918.6,1918.2,0.329]
["bitfinex","ETHUSD",1617248971823,8.4766,1918.6,1918.2,0.709]
["bitfinex","ETHUSD",1617248972629,8.4766,1918.6,1918.3,0.4]
["bitfinex","ETHUSD",1617248973425,8.4766,1918.6,1918.2,0.329]
["bitfinex","ETHUSD",1617248973623,8.4766,1918.6,1918.2,0.739]
["bitfinex","ETHUSD",1617248974225,8.4766,1918.6,1918.0,11.36630106]
["bitfinex","ETHUSD",1617248974447,8.4766,1918.6,1918.0,3.88261106]
["bitfinex","ETHUSD",1617248974850,6.6347,1918.6,1918.1,0.41]
["bitfinex","ETHUSD",1617248975449,6.6347,1918.6,1918.2,0.39]
["bitfinex","ETHUSD",1617248975647,6.6347,1918.6,1918.2,3.54459302]
["bitfinex","ETHUSD",1617248976448,6.6347,1918.6,1918.0,0.726]
["bitfinex","ETHUSD",1617248976648,6.6347,1918.6,1918.2,0.19526089]
["bitfinex","ETHUSD",1617248977670,4.7962,1918.6,1918.2,0.19526089]
["bitfinex","ETHUSD",1617248978070,4.7332,1918.6,1918.2,0.19526089]
["bitfinex","ETHUSD",1617248979924,4.7332,1918.6,1918.2,0.47526089]
["bitfinex","ETHUSD",1617248980723,2.8935,1918.6,1918.2,0.47526089]
["bitfinex","ETHUSD",1617248983334,2.8935,1918.6,1918.2,0.19526089]
["bitfinex","ETHUSD",1617248983735,1.0544,1918.6,1918.3,0.38]
["bitfinex","ETHUSD",1617248984534,1.0544,1918.6,1918.2,0.19526089]
["bitfinex","ETHUSD",1617248984734,1.0544,1918.6,1918.2,0.60526089]
["bitfinex","ETHUSD",1617248984947,1.0544,1918.6,1918.2,8.42471089]
["bitfinex","ETHUSD",1617248986751,0.4107,1918.7,1918.2,8.42471089]
["bitfinex","ETHUSD",1617248986953,0.55008822,1918.8,1918.2,8.42471089]
["bitfinex","ETHUSD",1617248987151,7.8198,1918.6,1918.2,8.42471089]
["bitfinex","ETHUSD",1617248987352,10.97648822,1918.8,1918.2,8.42471089]
["bitfinex","ETHUSD",1617248987576,4.45405822,1918.8,1918.2,0.60526089]
["bitfinex","ETHUSD",1617248988176,12.27342822,1918.8,1918.2,8.42463089]
["bitfinex","ETHUSD",1617248988575,4.45405822,1918.8,1918.2,8.42463089]
["bitfinex","ETHUSD",1617248988774,4.46005822,1918.8,1918.2,8.42463089]
["bitfinex","ETHUSD",1617248989175,0.55008822,1918.8,1918.2,8.42463089]
["bitfinex","ETHUSD",1617248989977,7.81983,1918.8,1918.4,0.41]
["bitfinex","ETHUSD",1617248991202,7.81983,1918.8,1918.4,8.22938]
["bitfinex","ETHUSD",1617248991605,4.09185689,1918.9,1918.4,8.22938]
["bitfinex","ETHUSD",1617248991803,4.09185689,1918.9,1918.4,7.81938]
["bitfinex","ETHUSD",1617248992205,4.19925272,1919.0,1918.7,0.39]
["bitfinex","ETHUSD",1617248992206,0.28366737,1919.0,1918.7,0.39]
["bitfinex","ETHUSD",1617248992405,0.28366737,1919.0,1918.7,7.3329]
["bitfinex","ETHUSD",1617248992605,0.27191783,1919.0,1918.7,7.3329]
["bitfinex","ETHUSD",1617248992837,4.6344256,1919.2,1918.8,3.12313118]
["bitfinex","ETHUSD",1617248992838,1.9808832,1919.2,1918.8,3.12313118]
["bitfinex","ETHUSD",1617248993038,1.9808832,1919.2,1918.9,6.036]
["bitfinex","ETHUSD",1617248993039,0.01176537,1919.2,1918.9,6.036]
["bitfinex","ETHUSD",1617248993240,0.01176537,1919.2,1919.1,0.39]
["bitfinex","ETHUSD",1617248993440,0.5615665,1919.3,1918.9,7.81706]
["bitfinex","ETHUSD",1617248993441,0.57333716,1919.3,1918.9,7.81706]
["bitfinex","ETHUSD",1617248993644,0.01176684,1919.2,1918.8,0.89566894]
["bitfinex","ETHUSD",1617248993841,0.01176684,1919.2,1918.8,0.8016]
["bitfinex","ETHUSD",1617248994041,0.01177392,1919.1,1918.8,0.8016]
["bitfinex","ETHUSD",1617248994245,0.01177669,1919.2,1918.8,0.8016]
["bitfinex","ETHUSD",1617248995044,0.01177669,1919.2,1918.7,15.5606]
["bitfinex","ETHUSD",1617248995897,1.61456018,1919.3,1918.9,0.4]
["bitfinex","ETHUSD",1617248996097,1.56456018,1919.3,1918.9,0.4]
["bitfinex","ETHUSD",1617248996498,11.31749,1919.4,1918.9,0.4]
["bitfinex","ETHUSD",1617248996698,11.26749,1919.4,1918.9,0.4]
["bitfinex","ETHUSD",1617248997298,11.26749,1919.4,1918.8,7.81749]
["bitfinex","ETHUSD",1617248997499,2.5,1919.3,1918.9,0.315]
["bitfinex","ETHUSD",1617248997699,2.5,1919.3,1918.9,0.705]
["bitfinex","ETHUSD",1617248998099,2.5,1919.3,1918.9,0.315]
["bitfinex","ETHUSD",1617248998502,8.76749,1919.4,1918.9,0.315]
["bitfinex","ETHUSD",1617248998899,6.92909,1919.4,1918.9,8.1323]
["bitfinex","ETHUSD",1617248999100,6.92909,1919.4,1918.9,0.315]
["bitfinex","ETHUSD",1617248999700,6.92909,1919.4,1918.8,0.67]
["bitfinex","ETHUSD",1617248999901,8.0,1919.4,1918.8,0.28]
["bitfinex","ETHUSD",1617249000101,7.81807,1919.3,1918.8,0.28]
["bitfinex","ETHUSD",1617249000706,3.90886,1919.5,1918.9,0.39]
["bitfinex","ETHUSD",1617249000905,2.5,1919.6,1919.1,0.66]
["bitfinex","ETHUSD",1617249001106,2.5,1919.6,1919.2,9.2482]
["bitfinex","ETHUSD",1617249001306,2.5,1919.6,1919.2,9.6582]
["bitfinex","ETHUSD",1617249001505,3.535,1919.7,1919.2,9.6582]
["bitfinex","ETHUSD",1617249001906,4.76607854,1919.7,1919.2,9.6582]
["bitfinex","ETHUSD",1617249002110,4.76607854,1919.7,1919.3,0.39]
["bitfinex","ETHUSD",1617249002111,3.06957854,1919.7,1919.3,0.39]
["bitfinex","ETHUSD",1617249002308,3.06957854,1919.7,1919.2,10.84011]
["bitfinex","ETHUSD",1617249002508,2.5,1919.4,1919.2,11.24011]
["bitfinex","ETHUSD",1617249002707,2.5,1919.4,1919.2,11.10011]
["bitfinex","ETHUSD",1617249002907,2.5,1919.4,1919.2,14.34011]
["bitfinex","ETHUSD",1617249003526,2.5,1919.3,1919.2,14.34011]
["bitfinex","ETHUSD",1617249003727,2.5,1919.3,1919.2,13.94011]
["bitfinex","ETHUSD",1617249003926,2.5,1919.3,1919.2,3.52]
["bitfinex","ETHUSD",1617249004527,2.5,1919.3,1919.2,3.9]
["bitfinex","ETHUSD",1617249004927,0.6549,1919.3,1919.2,3.9]
["bitfinex","ETHUSD",1617249005527,1.56323961,1919.9,1919.2,3.9]
["bitfinex","ETHUSD",1617249005728,9.37869961,1919.9,1919.3,8.60012]
["bitfinex","ETHUSD",1617249005951,9.37869961,1919.9,1919.3,11.70012]
["bitfinex","ETHUSD",1617249007950,7.54059961,1919.9,1919.5,0.39]
["bitfinex","ETHUSD",1617249008775,7.81246727,1919.9,1919.5,0.39]
["bitfinex","ETHUSD",1617249008975,7.81246727,1919.9,1919.3,3.485]
["bitfinex","ETHUSD",1617249009176,7.81246727,1919.9,1919.3,3.865]
["bitfinex","ETHUSD",1617249010178,7.81246727,1919.9,1919.3,11.68006]
["bitfinex","ETHUSD",1617249010779,0.27186766,1919.9,1919.6,0.41]
["bitfinex","ETHUSD",1617249010980,18.16029246,1920.2,1919.8,0.41]
["bitfinex","ETHUSD",1617249010981,6.08256434,1920.2,1919.8,0.41]
["bitfinex","ETHUSD",1617249011224,3.02046356,1920.2,1919.8,0.315]
["bitfinex","ETHUSD",1617249011824,3.02046356,1920.2,1919.7,1.5431]
["bitfinex","ETHUSD",1617249012025,3.02046356,1920.2,1919.7,1.8231]
["bitfinex","ETHUSD",1617249012026,13.0,1919.8,1919.7,1.8231]
["bitfinex","ETHUSD",1617249014026,11.1579,1919.8,1919.7,1.8231]
["bitfinex","ETHUSD",1617249016229,11.1579,1919.8,1919.7,0.66]
["bitfinex","ETHUSD",1617249017050,9.319,1919.8,1919.7,0.66]
["bitfinex","ETHUSD",1617249019485,9.319,1919.8,1919.7,7.26]
["bitfinex","ETHUSD",1617249019685,9.319,1919.8,1919.7,0.66]
["bitfinex","ETHUSD",1617249020085,7.4795,1919.8,1919.7,9.61]
["bitfinex","ETHUSD",1617249020285,7.4795,1919.8,1919.7,0.66]
["bitfinex","ETHUSD",1617249021285,7.4795,1919.8,1919.7,9.67307]
["bitfinex","ETHUSD",1617249021487,7.4795,1919.8,1919.7,9.8364184]
["bitfinex","ETHUSD",1617249021704,7.4795,1919.8,1919.7,12.9964184]
["bitfinex","ETHUSD",1617249022306,7.4795,1919.8,1919.7,12.6164184]
["bitfinex","ETHUSD",1617249022504,7.4795,1919.8,1919.7,12.9964184]
["bitfinex","ETHUSD",1617249022907,7.4795,1919.8,1919.7,11.7964184]
["bitfinex","ETHUSD",1617249023107,5.6357,1919.8,1919.7,14.826706]
["bitfinex","ETHUSD",1617249026145,3.7986,1919.8,1919.7,14.826706]
["bitfinex","ETHUSD",1617249028367,3.7986,1919.8,1919.7,20.869006]
["bitfinex","ETHUSD",1617249028765,3.7786,1919.8,1919.7,20.869006]
["bitfinex","ETHUSD",1617249029165,1.9407,1919.8,1919.7,20.869006]
["bitfinex","ETHUSD",1617249029588,1.9407,1919.8,1919.7,22.069006]
["bitfinex","ETHUSD",1617249029789,1.9407,1919.8,1919.7,21.689006]
["bitfinex","ETHUSD",1617249029989,1.9407,1919.8,1919.7,6.353636]
["bitfinex","ETHUSD",1617249030190,1.9407,1919.8,1919.7,4.393636]
["bitfinex","ETHUSD",1617249030589,1.9407,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617249030792,14.04994836,1919.8,1919.7,0.1633484]
["bitfinex","ETHUSD",1617249031192,14.04994836,1919.8,1919.1,1.2]
["bitfinex","ETHUSD",1617249031193,20.1,1919.7,1919.1,1.2]
["bitfinex","ETHUSD",1617249031390,20.1,1919.7,1919.1,1.48]
["bitfinex","ETHUSD",1617249032218,7.81637,1919.5,1919.1,1.48]
["bitfinex","ETHUSD",1617249032815,7.81637,1919.5,1918.9,14.999]
["bitfinex","ETHUSD",1617249033016,7.81637,1919.5,1918.9,13.799]
["bitfinex","ETHUSD",1617249033415,7.81637,1919.5,1919.0,0.378]
["bitfinex","ETHUSD",1617249033815,1.277,1919.6,1919.0,0.378]
["bitfinex","ETHUSD",1617249034417,1.277,1919.6,1919.0,8.19361]
["bitfinex","ETHUSD",1617249034842,3.4231566,1919.5,1919.0,0.378]
["bitfinex","ETHUSD",1617249035042,0.38,1919.5,1919.0,0.378]
["bitfinex","ETHUSD",1617249035843,0.38,1919.3,1919.0,0.378]
["bitfinex","ETHUSD",1617249036044,8.7597,1919.3,1919.0,0.378]
["bitfinex","ETHUSD",1617249036642,8.3797,1919.3,1919.0,0.378]
["bitfinex","ETHUSD",1617249038070,6.5417,1919.3,1919.0,0.378]
["bitfinex","ETHUSD",1617249041115,4.6971,1919.3,1919.0,0.378]
["bitfinex","ETHUSD",1617249041321,0.7239,1919.4,1919.0,0.378]
["bitfinex","ETHUSD",1617249041519,22.1487,1919.6,1919.1,0.322]
["bitfinex","ETHUSD",1617249041715,26.05717,1919.6,1919.1,0.322]
["bitfinex","ETHUSD",1617249041915,3.05266992,1919.5,1919.1,0.322]
["bitfinex","ETHUSD",1617249042316,24.73087,1919.6,1919.1,0.322]
["bitfinex","ETHUSD",1617249043318,14.73087,1919.6,1919.1,0.322]
["bitfinex","ETHUSD",1617249043718,10.8224,1919.6,1919.2,0.378]
["bitfinex","ETHUSD",1617249043918,7.8165,1919.5,1919.2,0.28]
["bitfinex","ETHUSD",1617249044123,5.9749,1919.5,1919.2,0.28]
["bitfinex","ETHUSD",1617249046747,9.4407147,1919.5,1919.0,0.364]
["bitfinex","ETHUSD",1617249047142,7.1900147,1919.5,1919.0,0.364]
["bitfinex","ETHUSD",1617249047744,4.1342,1919.5,1919.0,0.364]
["bitfinex","ETHUSD",1617249047969,4.1342,1919.5,1919.1,0.336]
["bitfinex","ETHUSD",1617249049574,4.1342,1919.5,1918.9,1.2]
["bitfinex","ETHUSD",1617249049575,4.1342,1919.5,1919.2,0.364]
["bitfinex","ETHUSD",1617249050175,2.2629,1919.5,1919.2,0.364]
["bitfinex","ETHUSD",1617249051394,2.2629,1919.5,1919.0,8.22583]
["bitfinex","ETHUSD",1617249051593,2.2629,1919.5,1919.1,0.378]
["bitfinex","ETHUSD",1617249051794,4.07817189,1919.7,1919.1,0.378]
["bitfinex","ETHUSD",1617249051997,11.89382189,1919.7,1919.2,0.322]
["bitfinex","ETHUSD",1617249052196,4.07817189,1919.7,1919.2,6.8472]
["bitfinex","ETHUSD",1617249052395,4.07817189,1919.7,1919.4,0.378]
["bitfinex","ETHUSD",1617249052595,1.9407,1919.8,1919.4,0.378]
["bitfinex","ETHUSD",1617249052795,1.9407,1919.8,1919.5,0.406]
["bitfinex","ETHUSD",1617249052995,9.75572,1919.8,1919.5,0.406]
["bitfinex","ETHUSD",1617249053221,7.91932,1919.8,1919.5,0.406]
["bitfinex","ETHUSD",1617249053660,7.91932,1919.8,1919.4,1.9069]
["bitfinex","ETHUSD",1617249054065,7.91932,1919.8,1919.4,3.1069]
["bitfinex","ETHUSD",1617249054263,7.91932,1919.8,1919.4,1.9069]
["bitfinex","ETHUSD",1617249055061,7.91932,1919.8,1919.4,0.69]
["bitfinex","ETHUSD",1617249055461,7.91932,1919.8,1919.4,1.89]
["bitfinex","ETHUSD",1617249056267,6.08022,1919.8,1919.5,0.4]
["bitfinex","ETHUSD",1617249056468,6.08022,1919.8,1919.3,7.81477]
["bitfinex","ETHUSD",1617249056670,6.08022,1919.8,1919.4,0.28]
["bitfinex","ETHUSD",1617249057270,6.08022,1919.8,1919.5,0.4]
["bitfinex","ETHUSD",1617249057668,6.08022,1919.8,1919.5,0.68]
["bitfinex","ETHUSD",1617249058671,6.08022,1919.8,1919.3,10.49477]
["bitfinex","ETHUSD",1617249058873,6.08022,1919.8,1919.4,0.4]
["bitfinex","ETHUSD",1617249059271,4.24132,1919.8,1919.4,0.4]
["bitfinex","ETHUSD",1617249060271,4.24132,1919.8,1919.4,0.736]
["bitfinex","ETHUSD",1617249060870,4.24132,1919.8,1919.5,0.41]
["bitfinex","ETHUSD",1617249061898,4.24132,1919.8,1919.5,1.932]
["bitfinex","ETHUSD",1617249062097,18.98953013,1920.1,1919.5,1.932]
["bitfinex","ETHUSD",1617249062297,2.34053013,1920.1,1919.7,7.2471]
["bitfinex","ETHUSD",1617249062500,2.34053013,1920.1,1919.7,7.6251]
["bitfinex","ETHUSD",1617249062698,0.27182013,1920.1,1919.7,7.6251]
["bitfinex","ETHUSD",1617249063099,7.81473,1919.9,1919.7,7.6251]
["bitfinex","ETHUSD",1617249063722,7.81473,1919.9,1919.8,0.4]
["bitfinex","ETHUSD",1617249064324,7.81473,1919.9,1919.7,0.378]
["bitfinex","ETHUSD",1617249064524,7.81473,1919.9,1919.7,0.778]
["bitfinex","ETHUSD",1617249065326,0.27182013,1920.1,1919.8,0.67]
["bitfinex","ETHUSD",1617249065327,6.24546013,1920.1,1919.8,0.67]
["bitfinex","ETHUSD",1617249067955,6.24546013,1920.1,1919.9,0.16333138]
["bitfinex","ETHUSD",1617249068354,4.40686013,1920.1,1919.9,0.54333138]
["bitfinex","ETHUSD",1617249068983,4.79686013,1920.1,1919.9,0.16333138]
["bitfinex","ETHUSD",1617249069182,4.40686013,1920.1,1919.9,0.16333138]
["bitfinex","ETHUSD",1617249069583,38.84959418,1920.0,1919.9,0.16333138]
["bitfinex","ETHUSD",1617249069785,64.28244992,1920.0,1919.9,0.16333138]
["bitfinex","ETHUSD",1617249070184,75.28244992,1920.0,1919.9,0.16333138]
["bitfinex","ETHUSD",1617249070586,8.0,1919.9,1918.9,10.4194]
["bitfinex","ETHUSD",1617249070792,8.0,1919.9,1919.1,0.56]
["bitfinex","ETHUSD",1617249070793,7.81665,1919.5,1919.1,0.56]
["bitfinex","ETHUSD",1617249070987,9.4123,1919.5,1919.2,0.14]
["bitfinex","ETHUSD",1617249071186,9.4123,1919.5,1919.1,0.956]
["bitfinex","ETHUSD",1617249071187,7.5748,1919.5,1919.1,0.956]
["bitfinex","ETHUSD",1617249071387,7.5748,1919.5,1919.3,0.38]
["bitfinex","ETHUSD",1617249071598,7.5748,1919.5,1919.1,0.956]
["bitfinex","ETHUSD",1617249072202,7.5748,1919.5,1919.1,8.77212]
["bitfinex","ETHUSD",1617249072399,7.81612,1919.6,1919.1,8.77212]
["bitfinex","ETHUSD",1617249072601,7.81612,1919.6,1919.2,0.154]
["bitfinex","ETHUSD",1617249074236,5.97482,1919.6,1919.2,0.154]
["bitfinex","ETHUSD",1617249075845,9.0451856,1919.6,1919.2,0.154]
["bitfinex","ETHUSD",1617249076241,0.54382688,1919.5,1919.2,0.154]
["bitfinex","ETHUSD",1617249077248,20.2032,1919.8,1919.2,0.154]
["bitfinex","ETHUSD",1617249077449,33.2032,1919.8,1919.3,0.4]
["bitfinex","ETHUSD",1617249077649,5.01,1919.7,1919.4,0.39]
["bitfinex","ETHUSD",1617249078049,5.0,1919.8,1919.4,0.677]
["bitfinex","ETHUSD",1617249079476,12.81558,1919.8,1919.6,0.38]
["bitfinex","ETHUSD",1617249079877,5.0,1919.8,1919.6,0.38]
["bitfinex","ETHUSD",1617249080277,3.1628,1919.8,1919.6,0.38]
["bitfinex","ETHUSD",1617249080880,10.42229,1920.1,1919.7,0.287]
["bitfinex","ETHUSD",1617249081078,0.27179725,1920.0,1919.7,0.287]
["bitfinex","ETHUSD",1617249081277,7.81508,1919.9,1919.7,0.287]
["bitfinex","ETHUSD",1617249081877,7.81508,1919.9,1919.6,0.38]
["bitfinex","ETHUSD",1617249082110,7.81508,1919.9,1919.3,10.814434]
["bitfinex","ETHUSD",1617249082310,7.81508,1919.9,1919.5,0.942]
["bitfinex","ETHUSD",1617249082911,7.81508,1919.9,1919.6,0.38]
["bitfinex","ETHUSD",1617249083112,7.81508,1919.9,1919.7,0.4]
["bitfinex","ETHUSD",1617249083311,5.97738,1919.9,1919.8,0.38]
["bitfinex","ETHUSD",1617249083913,0.27179725,1920.0,1919.8,0.38]
["bitfinex","ETHUSD",1617249084945,0.27179725,1920.0,1919.6,0.168]
["bitfinex","ETHUSD",1617249085145,0.27179725,1920.0,1919.6,0.548]
["bitfinex","ETHUSD",1617249086150,8.08649725,1920.0,1919.6,0.548]
["bitfinex","ETHUSD",1617249086347,6.24549725,1920.0,1919.7,0.39]
["bitfinex","ETHUSD",1617249086548,6.26351608,1920.0,1919.7,0.39]
["bitfinex","ETHUSD",1617249086747,0.01801943,1919.9,1919.7,0.39]
["bitfinex","ETHUSD",1617249087148,0.01801943,1919.9,1919.8,0.38]
["bitfinex","ETHUSD",1617249087352,0.01802537,1920.0,1919.8,3.37236035]
["bitfinex","ETHUSD",1617249087549,0.01802537,1920.0,1919.9,0.39]
["bitfinex","ETHUSD",1617249088149,0.01803987,1920.1,1919.9,0.39]
["bitfinex","ETHUSD",1617249089152,0.0180676,1920.0,1919.7,0.287]
["bitfinex","ETHUSD",1617249089351,15.06833281,1920.2,1919.9,0.4]
["bitfinex","ETHUSD",1617249089552,11.89156521,1920.2,1919.9,0.4]
["bitfinex","ETHUSD",1617249092176,11.89156521,1920.2,1919.9,0.68]
["bitfinex","ETHUSD",1617249092476,10.05076521,1920.2,1919.9,0.68]
["bitfinex","ETHUSD",1617249093100,10.05076521,1920.2,1919.9,0.28]
["bitfinex","ETHUSD",1617249093500,10.05076521,1920.2,1919.7,1.2]
["bitfinex","ETHUSD",1617249093702,10.05076521,1920.2,1919.8,0.834]
["bitfinex","ETHUSD",1617249094103,10.05076521,1920.2,1919.9,0.38]
["bitfinex","ETHUSD",1617249095105,0.54367958,1920.1,1919.9,0.38]
["bitfinex","ETHUSD",1617249095327,6.51843958,1920.1,1919.9,0.38]
["bitfinex","ETHUSD",1617249095527,6.51843958,1920.1,1920.0,0.4]
["bitfinex","ETHUSD",1617249095927,6.51843958,1920.1,1920.0,8.262]
["bitfinex","ETHUSD",1617249096727,6.51843958,1920.1,1920.0,7.862]
["bitfinex","ETHUSD",1617249096927,2.23653521,1920.2,1920.0,8.272]
["bitfinex","ETHUSD",1617249097128,2.23653521,1920.2,1920.1,0.39]
["bitfinex","ETHUSD",1617249097530,2.23653521,1920.2,1920.0,8.699]
["bitfinex","ETHUSD",1617249097729,2.23653521,1920.2,1920.0,0.837]
["bitfinex","ETHUSD",1617249098158,2.23653521,1920.2,1919.9,8.22284]
["bitfinex","ETHUSD",1617249098360,0.39873521,1920.2,1919.9,8.21284]
["bitfinex","ETHUSD",1617249098761,9.50934959,1920.4,1919.9,8.21284]
["bitfinex","ETHUSD",1617249098967,12.54395871,1920.4,1919.9,8.21284]
["bitfinex","ETHUSD",1617249099365,9.50934959,1920.4,1919.9,8.21284]
["bitfinex","ETHUSD",1617249101209,17.50934959,1920.4,1919.9,8.21284]
["bitfinex","ETHUSD",1617249101410,15.67174959,1920.4,1919.9,8.21284]
["bitfinex","ETHUSD",1617249102211,15.67174959,1920.4,1920.0,0.4]
["bitfinex","ETHUSD",1617249102411,15.67174959,1920.4,1920.0,0.68]
["bitfinex","ETHUSD",1617249103011,15.9434956,1920.4,1920.0,0.68]
["bitfinex","ETHUSD",1617249103411,9.7810956,1920.4,1920.0,0.68]
["bitfinex","ETHUSD",1617249104012,9.7810956,1920.4,1920.0,0.28]
["bitfinex","ETHUSD",1617249104211,17.7810956,1920.4,1920.0,0.28]
["bitfinex","ETHUSD",1617249104415,15.9080956,1920.4,1920.0,0.28]
["bitfinex","ETHUSD",1617249104612,15.9080956,1920.4,1920.0,0.68]
["bitfinex","ETHUSD",1617249105113,15.9080956,1920.4,1920.0,0.4]
["bitfinex","ETHUSD",1617249105313,5.01,1920.2,1920.0,0.4]
["bitfinex","ETHUSD",1617249105513,5.01,1920.2,1919.9,7.81284]
["bitfinex","ETHUSD",1617249105727,14.7910956,1920.4,1919.9,8.09284]
["bitfinex","ETHUSD",1617249105928,14.70070994,1920.4,1919.9,8.09284]
["bitfinex","ETHUSD",1617249106132,14.09512601,1920.4,1919.9,8.09284]
["bitfinex","ETHUSD",1617249106728,14.79122629,1920.4,1919.9,7.81284]
["bitfinex","ETHUSD",1617249106930,23.33487457,1920.4,1919.9,7.81284]
["bitfinex","ETHUSD",1617249107330,22.63877429,1920.4,1919.9,7.81284]
["bitfinex","ETHUSD",1617249107531,20.80027429,1920.4,1919.9,7.81284]
["bitfinex","ETHUSD",1617249108683,20.52852828,1920.4,1919.9,7.81284]
["bitfinex","ETHUSD",1617249109485,5.01,1920.2,1919.9,7.81284]
["bitfinex","ETHUSD",1617249110284,20.52852828,1920.4,1919.9,7.81284]
["bitfinex","ETHUSD",1617249110484,12.48662828,1920.4,1919.9,10.63284]
["bitfinex","ETHUSD",1617249110684,12.48662828,1920.4,1919.9,11.02284]
["bitfinex","ETHUSD",1617249112288,8.97716,1919.9,1919.8,10.69724]
["bitfinex","ETHUSD",1617249112489,8.97716,1919.9,1919.8,10.41724]
["bitfinex","ETHUSD",1617249113510,7.13796,1919.9,1919.8,10.41724]
["bitfinex","ETHUSD",1617249114329,7.13796,1919.9,1919.8,13.59724]
["bitfinex","ETHUSD",1617249116539,5.27466,1919.9,1919.8,13.59724]
["bitfinex","ETHUSD",1617249116737,5.27466,1919.9,1919.8,14.00724]
["bitfinex","ETHUSD",1617249117537,5.27466,1919.9,1919.8,15.20724]
["bitfinex","ETHUSD",1617249119564,3.42506,1919.9,1919.8,15.20724]
["bitfinex","ETHUSD",1617249122390,3.42506,1919.9,1919.8,14.79724]
["bitfinex","ETHUSD",1617249122593,1.58566,1919.9,1919.8,14.79724]
["bitfinex","ETHUSD",1617249124409,1.85738303,1919.9,1919.8,11.61724]
["bitfinex","ETHUSD",1617249124811,1.85738303,1919.9,1919.8,1.2]
["bitfinex","ETHUSD",1617249125611,0.01868303,1919.9,1919.8,1.2]
["bitfinex","ETHUSD",1617249126011,7.8147,1920.0,1919.8,1.2]
["bitfinex","ETHUSD",1617249126612,25.5888381,1920.3,1919.8,1.2]
["bitfinex","ETHUSD",1617249126832,3.0,1920.2,1919.9,0.385]
["bitfinex","ETHUSD",1617249127032,10.81393,1920.2,1919.9,0.385]
["bitfinex","ETHUSD",1617249127232,7.81393,1920.2,1919.9,0.385]
["bitfinex","ETHUSD",1617249127835,3.0,1920.1,1919.9,0.385]
["bitfinex","ETHUSD",1617249128432,3.07797166,1920.0,1919.6,1.2]
["bitfinex","ETHUSD",1617249128635,11.20428,1920.1,1919.5,1.648]
["bitfinex","ETHUSD",1617249128636,5.76527166,1920.1,1919.5,1.648]
["bitfinex","ETHUSD",1617249128837,5.76527166,1920.1,1919.6,0.252]
["bitfinex","ETHUSD",1617249128838,0.9067,1920.1,1919.6,0.252]
["bitfinex","ETHUSD",1617249129236,8.07584332,1920.0,1919.4,0.41]
["bitfinex","ETHUSD",1617249129460,7.81596,1919.8,1919.3,1.564]
["bitfinex","ETHUSD",1617249129661,12.49384332,1919.7,1919.0,10.83937]
["bitfinex","ETHUSD",1617249129863,12.49384332,1919.7,1918.9,0.4]
["bitfinex","ETHUSD",1617249129864,5.01,1919.6,1918.9,0.4]
["bitfinex","ETHUSD",1617249130060,3.06584332,1919.5,1918.8,0.476]
["bitfinex","ETHUSD",1617249130260,3.45584332,1919.5,1918.8,0.476]
["bitfinex","ETHUSD",1617249130462,10.32450345,1919.5,1918.8,0.476]
["bitfinex","ETHUSD",1617249130863,7.81798,1919.2,1918.9,0.224]
["bitfinex","ETHUSD",1617249131061,15.84188,1919.2,1918.9,0.224]
["bitfinex","ETHUSD",1617249131462,5.0,1919.1,1918.9,0.224]
["bitfinex","ETHUSD",1617249131663,5.2824,1919.1,1918.9,0.224]
["bitfinex","ETHUSD",1617249132082,13.10108,1919.1,1918.9,0.224]
["bitfinex","ETHUSD",1617249132485,9.93908,1919.1,1918.9,0.224]
["bitfinex","ETHUSD",1617249132684,9.93908,1919.1,1918.7,1.2]
["bitfinex","ETHUSD",1617249132889,9.93908,1919.1,1918.8,0.28]
["bitfinex","ETHUSD",1617249134710,5.97963,1919.0,1918.8,0.28]
["bitfinex","ETHUSD",1617249134910,5.97963,1919.0,1918.9,0.1634165]
["bitfinex","ETHUSD",1617249135514,35.97963,1919.0,1918.9,0.1634165]
["bitfinex","ETHUSD",1617249135717,35.97963,1919.0,1918.9,6.5e-06]
["bitfinex","ETHUSD",1617249136112,36.67267613,1919.0,1918.9,6.5e-06]
["bitfinex","ETHUSD",1617249136512,54.67267613,1919.0,1918.9,6.5e-06]
["bitfinex","ETHUSD",1617249136711,0.81107995,1918.9,1918.6,1.0]
["bitfinex","ETHUSD",1617249136913,55.37485,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617249137113,57.49705,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617249137339,65.49705,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617249137540,100.49705,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617249137741,98.65735,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617249137941,101.65735,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617249139141,71.65735,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617249139966,72.2013643,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617249140568,76.28218852,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617249140768,74.44288852,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617249141168,74.04288852,1918.7,1918.6,1.0]
["bitfinex","ETHUSD",1617249141569,85.44288852,1918.7,1918.1,1.0]
["bitfinex","ETHUSD",1617249141771,12.82204,1918.4,1918.1,1.0]
["bitfinex","ETHUSD",1617249142987,5.0,1918.4,1918.1,1.0]
["bitfinex","ETHUSD",1617249143595,5.0,1918.4,1918.1,0.95]
["bitfinex","ETHUSD",1617249143790,5.01,1918.5,1918.1,0.95]
["bitfinex","ETHUSD",1617249144191,5.01,1918.4,1918.1,0.95]
["bitfinex","ETHUSD",1617249144388,11.0834,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617249145434,11.62741752,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617249145836,19.44977752,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617249146034,6.61741752,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617249146832,0.54401752,1918.3,1918.1,0.95]
["bitfinex","ETHUSD",1617249147233,0.54401752,1918.3,1918.2,0.39]
["bitfinex","ETHUSD",1617249147634,0.54401752,1918.3,1918.2,1.87]
["bitfinex","ETHUSD",1617249148234,11.27174733,1918.7,1918.2,1.87]
["bitfinex","ETHUSD",1617249148436,11.27174733,1918.7,1918.5,0.38]
["bitfinex","ETHUSD",1617249148636,0.54394432,1918.6,1918.5,0.38]
["bitfinex","ETHUSD",1617249148839,0.54394432,1918.6,1918.5,0.66]
["bitfinex","ETHUSD",1617249149036,8.19394432,1918.6,1918.2,1.2]
["bitfinex","ETHUSD",1617249149236,8.19394432,1918.6,1918.3,0.796]
["bitfinex","ETHUSD",1617249149838,11.27174733,1918.7,1918.5,0.38]
["bitfinex","ETHUSD",1617249150465,19.09178733,1918.7,1918.5,0.38]
["bitfinex","ETHUSD",1617249150665,5.01,1918.6,1918.5,0.38]
["bitfinex","ETHUSD",1617249150865,5.01,1918.6,1918.1,0.95]
["bitfinex","ETHUSD",1617249151067,5.01,1918.5,1918.1,1.34]
["bitfinex","ETHUSD",1617249152868,7.82132,1918.5,1918.3,0.4]
["bitfinex","ETHUSD",1617249154294,7.82132,1918.5,1918.1,0.95]
["bitfinex","ETHUSD",1617249154494,12.83132,1918.5,1918.2,0.41]
["bitfinex","ETHUSD",1617249154695,7.8216,1918.3,1918.2,0.38]
["bitfinex","ETHUSD",1617249154895,15.8827,1918.3,1918.2,0.38]
["bitfinex","ETHUSD",1617249155096,15.8827,1918.3,1918.2,3.44935422]
["bitfinex","ETHUSD",1617249155097,8.0611,1918.3,1918.2,3.44935422]
["bitfinex","ETHUSD",1617249155297,0.7956,1918.4,1918.2,3.44935422]
["bitfinex","ETHUSD",1617249155298,12.3586913,1918.7,1918.2,4.64935422]
["bitfinex","ETHUSD",1617249155496,12.3586913,1918.7,1918.6,11.8]
["bitfinex","ETHUSD",1617249155714,12.3586913,1918.7,1918.6,13.18475422]
["bitfinex","ETHUSD",1617249155715,11.0,1918.7,1918.6,13.18475422]
["bitfinex","ETHUSD",1617249155913,8.1886723,1918.7,1918.6,10.1154]
["bitfinex","ETHUSD",1617249156313,8.1386723,1918.7,1918.6,10.1154]
["bitfinex","ETHUSD",1617249156514,8.1386723,1918.7,1918.6,13.18220838]
["bitfinex","ETHUSD",1617249156915,8.1386723,1918.7,1918.6,33.54929838]
["bitfinex","ETHUSD",1617249157114,8.1386723,1918.7,1918.6,38.70929838]
["bitfinex","ETHUSD",1617249157713,8.1386723,1918.7,1918.6,26.15929838]
["bitfinex","ETHUSD",1617249158781,6.2992723,1918.7,1918.6,26.15929838]
["bitfinex","ETHUSD",1617249161785,4.4593723,1918.7,1918.6,32.55929838]
["bitfinex","ETHUSD",1617249163184,4.4593723,1918.7,1918.6,26.15929838]
["bitfinex","ETHUSD",1617249163792,4.4593723,1918.7,1918.6,35.10929838]
["bitfinex","ETHUSD",1617249163995,4.4593723,1918.7,1918.6,47.25229838]
["bitfinex","ETHUSD",1617249164195,2.3e-06,1918.7,1918.6,40.54229838]
["bitfinex","ETHUSD",1617249164793,20.7104623,1919.8,1918.6,40.54229838]
["bitfinex","ETHUSD",1617249164995,7.81477,1920.0,1919.3,8.0779]
["bitfinex","ETHUSD",1617249165194,7.81477,1920.0,1919.4,0.41]
["bitfinex","ETHUSD",1617249165394,7.81477,1920.0,1919.6,0.4]
["bitfinex","ETHUSD",1617249165595,0.54378316,1920.1,1919.6,0.722]
["bitfinex","ETHUSD",1617249165796,0.54378316,1920.1,1919.7,0.4]
["bitfinex","ETHUSD",1617249166214,0.54378316,1920.1,1919.7,9.5147]
["bitfinex","ETHUSD",1617249167014,0.54378316,1920.1,1919.7,9.1147]
["bitfinex","ETHUSD",1617249167615,7.81469,1920.0,1919.7,9.1147]
["bitfinex","ETHUSD",1617249167816,10.98039,1920.0,1919.7,9.1147]
["bitfinex","ETHUSD",1617249168016,22.08826334,1920.0,1919.7,9.1147]
["bitfinex","ETHUSD",1617249168215,5.01,1919.9,1919.7,9.1147]
["bitfinex","ETHUSD",1617249168617,24.30787334,1919.8,1919.7,9.1147]
["bitfinex","ETHUSD",1617249168839,37.13478334,1919.8,1919.7,9.1147]
["bitfinex","ETHUSD",1617249169441,12.82691,1919.8,1919.7,9.1147]
["bitfinex","ETHUSD",1617249169641,7.81691,1919.8,1919.7,9.1147]
["bitfinex","ETHUSD",1617249170040,0.5437767,1919.9,1919.7,9.1147]
["bitfinex","ETHUSD",1617249170241,0.5437767,1919.9,1919.7,9.5047]
["bitfinex","ETHUSD",1617249170840,6.6781767,1920.0,1919.7,9.5047]
["bitfinex","ETHUSD",1617249171042,7.81479,1920.0,1919.7,9.5047]
["bitfinex","ETHUSD",1617249171242,7.81479,1920.0,1919.8,0.378]
["bitfinex","ETHUSD",1617249171665,12.6777032,1920.4,1919.9,0.322]
["bitfinex","ETHUSD",1617249172469,7.81405,1920.2,1919.9,0.322]
["bitfinex","ETHUSD",1617249173870,5.96985,1920.2,1919.9,0.322]
["bitfinex","ETHUSD",1617249174291,5.96985,1920.2,1919.7,0.39]
["bitfinex","ETHUSD",1617249174491,5.96985,1920.2,1919.7,0.712]
["bitfinex","ETHUSD",1617249176095,8.88909938,1920.2,1919.7,0.712]
["bitfinex","ETHUSD",1617249176299,8.88909938,1920.2,1919.7,0.322]
["bitfinex","ETHUSD",1617249176494,5.96985,1920.2,1919.7,0.322]
["bitfinex","ETHUSD",1617249176915,2.06925,1920.1,1919.7,0.322]
["bitfinex","ETHUSD",1617249177114,2.34098517,1920.1,1919.7,0.732]
["bitfinex","ETHUSD",1617249177315,2.34098517,1920.1,1919.9,0.39]
["bitfinex","ETHUSD",1617249177514,2.34098517,1920.1,1919.7,0.732]
["bitfinex","ETHUSD",1617249177719,6.41796721,1920.1,1919.7,0.732]
["bitfinex","ETHUSD",1617249178116,7.8155,1919.9,1919.7,0.732]
["bitfinex","ETHUSD",1617249178316,7.8155,1919.9,1919.7,0.322]
["bitfinex","ETHUSD",1617249179543,7.8155,1919.9,1919.4,1.2]
["bitfinex","ETHUSD",1617249179743,7.8155,1919.9,1919.6,0.406]
["bitfinex","ETHUSD",1617249179943,7.8155,1919.9,1919.4,1.2]
["bitfinex","ETHUSD",1617249179944,5.9724,1919.9,1919.4,1.2]
["bitfinex","ETHUSD",1617249180144,5.9724,1919.9,1919.4,1.508]
["bitfinex","ETHUSD",1617249181143,8.05676,1919.9,1919.5,0.392]
["bitfinex","ETHUSD",1617249181342,5.9724,1919.9,1919.5,0.392]
["bitfinex","ETHUSD",1617249181544,5.9724,1919.9,1919.7,0.4]
["bitfinex","ETHUSD",1617249181743,5.9724,1919.9,1919.7,0.68]
["bitfinex","ETHUSD",1617249181968,5.9724,1919.9,1919.8,1.2]
["bitfinex","ETHUSD",1617249182372,4.34871721,1920.1,1919.8,1.2]
["bitfinex","ETHUSD",1617249182570,4.34871721,1920.1,1919.8,1.529]
["bitfinex","ETHUSD",1617249182769,4.34871721,1920.1,1919.9,3.10425286]
["bitfinex","ETHUSD",1617249182973,2.50981721,1920.1,1920.0,6.59]
["bitfinex","ETHUSD",1617249183171,1.08693638,1920.2,1920.0,15.6484]
["bitfinex","ETHUSD",1617249183371,0.54369066,1920.3,1920.1,3.86663016]
["bitfinex","ETHUSD",1617249183571,1.0,1920.4,1920.2,0.66]
["bitfinex","ETHUSD",1617249183970,1.0,1920.4,1920.3,11.34163016]
["bitfinex","ETHUSD",1617249184169,1.0,1920.4,1920.3,8.66]
["bitfinex","ETHUSD",1617249184370,0.9,1920.4,1920.3,8.66]
["bitfinex","ETHUSD",1617249184590,0.9,1920.4,1920.3,8.61]
["bitfinex","ETHUSD",1617249184789,0.9,1920.4,1920.3,11.29]
["bitfinex","ETHUSD",1617249184989,0.9,1920.4,1920.3,14.38163016]
["bitfinex","ETHUSD",1617249185190,0.9,1920.4,1920.3,15.58163016]
["bitfinex","ETHUSD",1617249185390,0.9,1920.4,1920.3,15.86163016]
["bitfinex","ETHUSD",1617249185791,0.9,1920.4,1920.3,20.87163016]
["bitfinex","ETHUSD",1617249185993,0.06789583,1920.9,1920.4,12.5]
["bitfinex","ETHUSD",1617249186193,0.06789583,1920.9,1920.5,0.81]
["bitfinex","ETHUSD",1617249186392,0.06789583,1920.9,1920.6,0.4]
["bitfinex","ETHUSD",1617249186592,0.06789583,1920.9,1920.6,0.68]
["bitfinex","ETHUSD",1617249186792,0.06789583,1920.9,1920.7,1.2]
["bitfinex","ETHUSD",1617249187418,0.06789583,1920.9,1920.8,0.39]
["bitfinex","ETHUSD",1617249187617,0.06789583,1920.9,1920.7,4.65909846]
["bitfinex","ETHUSD",1617249187816,0.06789583,1920.9,1920.7,4.93909846]
["bitfinex","ETHUSD",1617249188219,0.06789583,1920.9,1920.7,1.86]
["bitfinex","ETHUSD",1617249189021,10.58371594,1921.4,1920.8,0.4]
["bitfinex","ETHUSD",1617249189218,10.58371594,1921.4,1920.9,0.39]
["bitfinex","ETHUSD",1617249189417,10.57169892,1921.4,1920.9,0.39]
["bitfinex","ETHUSD",1617249189860,7.80977,1921.2,1920.9,0.39]
["bitfinex","ETHUSD",1617249191463,7.80977,1921.2,1920.8,0.406]
["bitfinex","ETHUSD",1617249192064,5.96897,1921.2,1920.8,0.796]
["bitfinex","ETHUSD",1617249192262,5.96897,1921.2,1920.8,0.746]
["bitfinex","ETHUSD",1617249192468,5.96897,1921.2,1920.8,1.946]
["bitfinex","ETHUSD",1617249192668,5.96897,1921.2,1921.0,0.18779881]
["bitfinex","ETHUSD",1617249192868,0.056,1921.3,1921.0,0.57779881]
["bitfinex","ETHUSD",1617249193069,10.056,1921.3,1921.0,0.57779881]
["bitfinex","ETHUSD",1617249193474,10.056,1921.3,1921.0,0.18779881]
["bitfinex","ETHUSD",1617249194068,17.86564,1921.3,1921.0,0.18779881]
["bitfinex","ETHUSD",1617249194671,8.45,1921.2,1920.8,1.59]
["bitfinex","ETHUSD",1617249194870,8.45,1921.2,1920.8,1.2]
["bitfinex","ETHUSD",1617249195096,6.6132,1921.2,1920.8,0.4]
["bitfinex","ETHUSD",1617249195296,14.42314,1921.2,1920.8,0.4]
["bitfinex","ETHUSD",1617249196101,14.42314,1921.2,1920.9,0.343]
["bitfinex","ETHUSD",1617249196297,14.42341,1921.2,1920.7,1.2]
["bitfinex","ETHUSD",1617249197099,14.42341,1921.2,1920.7,1.59]
["bitfinex","ETHUSD",1617249197300,10.59937232,1921.3,1920.9,0.41]
["bitfinex","ETHUSD",1617249197501,10.54337232,1921.3,1920.9,0.41]
["bitfinex","ETHUSD",1617249197719,10.54337232,1921.3,1921.1,0.20046751]
["bitfinex","ETHUSD",1617249198117,8.1631,1921.3,1921.1,0.20046751]
["bitfinex","ETHUSD",1617249199118,8.1631,1921.3,1921.1,0.59046751]
["bitfinex","ETHUSD",1617249200748,8.1631,1921.3,1921.1,0.20046751]
["bitfinex","ETHUSD",1617249201149,6.3229,1921.3,1921.1,0.20046751]
["bitfinex","ETHUSD",1617249201352,6.3229,1921.3,1921.2,0.16322087]
["bitfinex","ETHUSD",1617249204001,4.4772,1921.3,1921.2,0.16322087]
["bitfinex","ETHUSD",1617249204399,14.2772,1921.3,1921.2,0.16322087]
["bitfinex","ETHUSD",1617249204796,14.2272,1921.3,1921.2,0.16322087]
["bitfinex","ETHUSD",1617249205400,34.1272,1921.3,1921.2,0.16322087]
["bitfinex","ETHUSD",1617249205612,34.67059788,1921.3,1921.2,0.16322087]
["bitfinex","ETHUSD",1617249206413,35.06059788,1921.3,1921.2,0.16322087]
["bitfinex","ETHUSD",1617249206617,40.06059788,1921.3,1921.2,0.16322087]
["bitfinex","ETHUSD",1617249206815,40.06059788,1921.3,1920.4,0.39]
["bitfinex","ETHUSD",1617249207015,5.97312,1920.8,1920.4,0.28]
["bitfinex","ETHUSD",1617249207615,5.97312,1920.8,1920.5,0.38]
["bitfinex","ETHUSD",1617249208220,5.97312,1920.8,1920.5,0.66]
["bitfinex","ETHUSD",1617249208419,0.056,1921.0,1920.5,0.66]
["bitfinex","ETHUSD",1617249209019,0.056,1921.0,1920.5,0.28]
["bitfinex","ETHUSD",1617249209820,7.81069,1921.1,1920.6,0.42]
["bitfinex","ETHUSD",1617249210018,28.96819788,1921.3,1920.6,0.42]
["bitfinex","ETHUSD",1617249210219,12.93119788,1921.3,1920.8,0.28]
["bitfinex","ETHUSD",1617249210842,0.27164773,1921.2,1920.8,0.68]
["bitfinex","ETHUSD",1617249212244,0.54336909,1921.1,1920.8,0.68]
["bitfinex","ETHUSD",1617249212443,0.54336909,1921.1,1920.9,0.16323786]
["bitfinex","ETHUSD",1617249212644,0.54336909,1921.1,1921.0,0.17183663]
["bitfinex","ETHUSD",1617249213043,11.35391682,1921.3,1921.0,0.17183663]
["bitfinex","ETHUSD",1617249213245,19.16320682,1921.3,1921.0,0.17183663]
["bitfinex","ETHUSD",1617249213469,9.36320682,1921.3,1921.0,0.34592227]
["bitfinex","ETHUSD",1617249213869,9.36320682,1921.3,1921.0,0.17408564]
["bitfinex","ETHUSD",1617249216101,7.52380682,1921.3,1921.0,0.17408564]
["bitfinex","ETHUSD",1617249217900,7.52380682,1921.3,1921.1,0.16322511]
["bitfinex","ETHUSD",1617249219132,6.22826065,1921.3,1921.1,0.16322511]
["bitfinex","ETHUSD",1617249219533,0.39,1921.2,1921.1,0.16322511]
["bitfinex","ETHUSD",1617249219742,22.8,1921.1,1921.0,0.17408564]
["bitfinex","ETHUSD",1617249219932,35.81,1921.1,1921.0,0.17408564]
["bitfinex","ETHUSD",1617249220532,40.81,1921.1,1921.0,0.17408564]
["bitfinex","ETHUSD",1617249220734,40.81,1921.1,1920.3,0.39]
["bitfinex","ETHUSD",1617249220935,40.81,1921.1,1920.3,3.87775464]
["bitfinex","ETHUSD",1617249220936,7.81172,1920.7,1920.3,3.87775464]
["bitfinex","ETHUSD",1617249221995,7.81172,1920.7,1920.3,5.07775464]
["bitfinex","ETHUSD",1617249222193,5.96582,1920.7,1920.4,0.4]
["bitfinex","ETHUSD",1617249222401,0.056,1920.9,1920.4,0.4]
["bitfinex","ETHUSD",1617249222594,0.056,1920.9,1920.5,0.238]
["bitfinex","ETHUSD",1617249222795,0.056,1920.9,1920.5,0.648]
["bitfinex","ETHUSD",1617249222995,0.056,1921.2,1920.7,0.462]
["bitfinex","ETHUSD",1617249223595,7.86575,1921.2,1920.7,0.462]
["bitfinex","ETHUSD",1617249224796,0.54339471,1921.1,1920.7,0.462]
["bitfinex","ETHUSD",1617249224998,8.35349471,1921.1,1920.7,0.462]
["bitfinex","ETHUSD",1617249225195,6.51259471,1921.1,1920.7,0.462]
["bitfinex","ETHUSD",1617249225396,6.51259471,1921.1,1920.6,0.4]
["bitfinex","ETHUSD",1617249225597,6.51259471,1921.1,1920.5,0.68]
["bitfinex","ETHUSD",1617249227210,6.51259471,1921.1,1920.7,0.41]
["bitfinex","ETHUSD",1617249227410,11.52259471,1921.1,1920.8,0.39]
["bitfinex","ETHUSD",1617249228209,9.68029471,1921.1,1920.8,0.39]
["bitfinex","ETHUSD",1617249228611,9.68029471,1921.1,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249229010,0.27165662,1921.0,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249230243,8.08233662,1921.0,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249231239,8.62575809,1921.0,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249231440,6.69065809,1921.0,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249231639,4.55055809,1921.0,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249231861,4.00713662,1921.0,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249232062,4.00713662,1921.0,1920.8,0.59924634]
["bitfinex","ETHUSD",1617249232664,5.01,1921.1,1920.8,0.59924634]
["bitfinex","ETHUSD",1617249234065,12.81988,1921.1,1920.8,0.59924634]
["bitfinex","ETHUSD",1617249234892,12.81128,1921.1,1920.8,0.59924634]
["bitfinex","ETHUSD",1617249235687,12.81128,1921.1,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249236889,14.8942832,1921.1,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249237134,7.0844032,1921.1,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249238335,5.72731,1921.0,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249240742,5.72731,1921.0,1920.8,0.87924634]
["bitfinex","ETHUSD",1617249240940,5.72731,1921.0,1920.9,0.39]
["bitfinex","ETHUSD",1617249241339,3.88801,1921.0,1920.9,0.39]
["bitfinex","ETHUSD",1617249241539,3.88801,1921.0,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249241940,13.59940898,1921.2,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249242569,7.80978,1921.1,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249243170,13.59940898,1921.2,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249243374,13.54340898,1921.2,1920.8,0.18924634]
["bitfinex","ETHUSD",1617249243773,13.0,1921.2,1920.9,0.16323786]
["bitfinex","ETHUSD",1617249243974,20.80943,1921.2,1920.9,0.83323786]
["bitfinex","ETHUSD",1617249244373,11.1631,1921.2,1920.9,0.83323786]
["bitfinex","ETHUSD",1617249244573,11.1631,1921.2,1921.0,0.4]
["bitfinex","ETHUSD",1617249244774,11.1631,1921.2,1921.0,3.4283865]
["bitfinex","ETHUSD",1617249244988,11.1631,1921.2,1921.0,0.4]
["bitfinex","ETHUSD",1617249245789,11.1631,1921.2,1920.9,0.44323786]
["bitfinex","ETHUSD",1617249245992,11.1631,1921.2,1920.9,3.87162436]
["bitfinex","ETHUSD",1617249246390,11.1631,1921.2,1920.9,3.24225935]
["bitfinex","ETHUSD",1617249246589,11.1631,1921.2,1920.8,9.47781634]
["bitfinex","ETHUSD",1617249246789,11.1631,1921.2,1921.0,0.4]
["bitfinex","ETHUSD",1617249246990,11.1631,1921.2,1921.1,3.01607538]
["bitfinex","ETHUSD",1617249247192,0.27160922,1921.1,1921.0,0.4]
["bitfinex","ETHUSD",1617249247390,9.59550922,1921.2,1921.0,0.4]
["bitfinex","ETHUSD",1617249248620,9.59550922,1921.2,1920.9,1.2]
["bitfinex","ETHUSD",1617249248820,9.59550922,1921.2,1920.9,1.59]
["bitfinex","ETHUSD",1617249250020,9.59550922,1921.2,1921.1,0.41]
["bitfinex","ETHUSD",1617249250246,7.75730922,1921.2,1921.1,0.41]
["bitfinex","ETHUSD",1617249253266,5.91970922,1921.2,1921.1,0.41]
["bitfinex","ETHUSD",1617249253467,5.91970922,1921.2,1920.9,9.0082]
["bitfinex","ETHUSD",1617249253667,5.91970922,1921.2,1920.9,9.4082]
["bitfinex","ETHUSD",1617249255271,5.91970922,1921.2,1921.1,0.38]
["bitfinex","ETHUSD",1617249255696,5.91970922,1921.2,1921.0,3.01101422]
["bitfinex","ETHUSD",1617249255897,5.91970922,1921.2,1920.9,1.2]
["bitfinex","ETHUSD",1617249256097,5.91970922,1921.2,1920.9,9.40832]
["bitfinex","ETHUSD",1617249256298,4.07840922,1921.2,1920.9,9.40832]
["bitfinex","ETHUSD",1617249256500,4.07840922,1921.2,1921.0,0.39]
["bitfinex","ETHUSD",1617249256896,4.07840922,1921.2,1920.9,9.00832]
["bitfinex","ETHUSD",1617249257096,4.07840922,1921.2,1920.9,9.39832]
["bitfinex","ETHUSD",1617249257498,4.07840922,1921.2,1921.0,0.39]
["bitfinex","ETHUSD",1617249257898,4.07840922,1921.2,1921.0,3.40436376]
["bitfinex","ETHUSD",1617249258725,4.07840922,1921.2,1921.0,11.21230376]
["bitfinex","ETHUSD",1617249259327,2.24160922,1921.2,1921.0,11.21230376]
["bitfinex","ETHUSD",1617249259527,2.24160922,1921.2,1921.1,0.39]
["bitfinex","ETHUSD",1617249261146,2.24160922,1921.2,1921.1,8.19756]
["bitfinex","ETHUSD",1617249261347,2.24160922,1921.2,1921.1,0.39]
["bitfinex","ETHUSD",1617249262348,0.38990922,1921.2,1921.1,0.39]
["bitfinex","ETHUSD",1617249263148,0.38990922,1921.2,1921.1,8.19755]
["bitfinex","ETHUSD",1617249263369,0.38990922,1921.2,1921.1,0.39]
["bitfinex","ETHUSD",1617249263771,0.38990922,1921.2,1921.0,4.21436376]
["bitfinex","ETHUSD",1617249264172,0.38990922,1921.2,1921.0,12.02227376]
["bitfinex","ETHUSD",1617249265372,9.98075178,1921.5,1921.0,12.02227376]
["bitfinex","ETHUSD",1617249265373,9.50125753,1921.5,1921.0,12.02227376]
["bitfinex","ETHUSD",1617249265573,8.41467301,1921.5,1921.4,0.18090095]
["bitfinex","ETHUSD",1617249265774,7.80782,1921.5,1921.4,0.18090095]
["bitfinex","ETHUSD",1617249267000,0.14,1921.6,1921.4,0.18090095]
["bitfinex","ETHUSD",1617249267202,7.81916348,1921.7,1921.4,0.18090095]
["bitfinex","ETHUSD",1617249267401,7.81916348,1921.7,1921.6,10.95]
["bitfinex","ETHUSD",1617249267602,10.56823022,1921.8,1921.6,10.95]
["bitfinex","ETHUSD",1617249267603,0.01211279,1921.8,1921.6,3.37794264]
["bitfinex","ETHUSD",1617249267802,1.55889205,1921.9,1921.7,23.325]
["bitfinex","ETHUSD",1617249267803,1.5528353,1921.9,1921.7,23.325]
["bitfinex","ETHUSD",1617249268002,1.01211244,1921.9,1921.8,10.62794264]
["bitfinex","ETHUSD",1617249268202,1.0,1921.9,1921.8,10.62794264]
["bitfinex","ETHUSD",1617249268402,13.83772187,1922.2,1921.8,10.62794264]
["bitfinex","ETHUSD",1617249268403,0.13610155,1922.2,1921.9,11.7]
["bitfinex","ETHUSD",1617249268621,3.535,1922.3,1922.0,2.96430822]
["bitfinex","ETHUSD",1617249268821,3.535,1922.3,1922.2,0.41]
["bitfinex","ETHUSD",1617249269020,3.535,1922.3,1922.1,7.978]
["bitfinex","ETHUSD",1617249269821,3.485,1922.3,1922.2,2.96430822]
["bitfinex","ETHUSD",1617249270021,1.0,1922.4,1922.2,2.96430822]
["bitfinex","ETHUSD",1617249270220,1.0,1922.4,1922.3,0.4]
["bitfinex","ETHUSD",1617249270621,1.0,1922.4,1922.3,0.55720481]
["bitfinex","ETHUSD",1617249271026,1.09115971,1922.4,1922.3,0.55720481]
["bitfinex","ETHUSD",1617249271447,19.2952836,1922.9,1922.3,7.30820481]
["bitfinex","ETHUSD",1617249271646,19.2952836,1922.9,1922.5,0.39]
["bitfinex","ETHUSD",1617249272647,7.80342,1922.7,1922.3,2.88]
["bitfinex","ETHUSD",1617249272846,7.80342,1922.7,1922.2,0.39]
["bitfinex","ETHUSD",1617249273046,7.80342,1922.7,1922.3,0.4]
["bitfinex","ETHUSD",1617249273047,7.20342,1922.7,1922.3,0.4]
["bitfinex","ETHUSD",1617249273248,7.15342,1922.7,1922.3,0.4]
["bitfinex","ETHUSD",1617249273448,7.15342,1922.7,1922.4,0.4]
["bitfinex","ETHUSD",1617249273875,11.4925336,1922.9,1922.4,0.4]
["bitfinex","ETHUSD",1617249274274,11.4925336,1922.9,1922.4,0.68]
["bitfinex","ETHUSD",1617249274475,3.7445336,1922.9,1922.5,0.4]
["bitfinex","ETHUSD",1617249274675,0.0120915,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617249274878,7.8154715,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617249275075,0.01209152,1922.6,1922.4,0.28]
["bitfinex","ETHUSD",1617249275476,7.81547141,1922.7,1922.5,0.17268863]
["bitfinex","ETHUSD",1617249275877,7.83360865,1922.7,1922.5,0.17268863]
["bitfinex","ETHUSD",1617249276077,0.01209154,1922.6,1922.5,0.17268863]
["bitfinex","ETHUSD",1617249276699,0.01209154,1922.6,1922.5,0.56268863]
["bitfinex","ETHUSD",1617249277299,0.01209138,1922.7,1922.5,0.17268863]
["bitfinex","ETHUSD",1617249277502,1.79145987,1922.9,1922.5,0.17268863]
["bitfinex","ETHUSD",1617249277699,0.14,1922.8,1922.5,0.17268863]
["bitfinex","ETHUSD",1617249277901,4.04252,1922.8,1922.5,0.17268863]
["bitfinex","ETHUSD",1617249278102,20.65,1922.7,1921.9,1.2]
["bitfinex","ETHUSD",1617249278301,0.14,1922.6,1922.0,0.69]
["bitfinex","ETHUSD",1617249278502,7.80407,1922.5,1922.0,0.69]
["bitfinex","ETHUSD",1617249278700,7.80407,1922.5,1922.2,0.4]
["bitfinex","ETHUSD",1617249278901,0.14,1922.6,1922.2,0.4]
["bitfinex","ETHUSD",1617249279116,10.4062,1922.8,1922.4,0.4]
["bitfinex","ETHUSD",1617249279523,10.4062,1922.8,1922.3,0.39]
["bitfinex","ETHUSD",1617249280518,7.80351,1922.7,1922.4,0.11827651]
["bitfinex","ETHUSD",1617249281319,8.07497048,1922.7,1922.4,0.11827651]
["bitfinex","ETHUSD",1617249281769,8.47497048,1922.7,1922.4,0.11827651]
["bitfinex","ETHUSD",1617249282570,8.07497048,1922.7,1922.4,0.11827651]
["bitfinex","ETHUSD",1617249282775,4.09172349,1922.1,1921.9,1.59]
["bitfinex","ETHUSD",1617249282971,4.09172349,1922.1,1922.0,4.11219394]
["bitfinex","ETHUSD",1617249283571,2.25382349,1922.1,1922.0,1.2]
["bitfinex","ETHUSD",1617249283971,2.25382349,1922.1,1922.0,4.11600244]
["bitfinex","ETHUSD",1617249284171,2.25382349,1922.1,1922.0,12.30919244]
["bitfinex","ETHUSD",1617249284372,2.25382349,1922.1,1921.9,1.2]
["bitfinex","ETHUSD",1617249284574,2.25382349,1922.1,1921.6,0.09406894]
["bitfinex","ETHUSD",1617249284774,2.25382349,1922.1,1921.4,0.4]
["bitfinex","ETHUSD",1617249284973,2.25382349,1922.1,1921.2,0.09406894]
["bitfinex","ETHUSD",1617249284974,0.14,1921.9,1921.5,0.09406894]
["bitfinex","ETHUSD",1617249285173,0.14,1921.9,1921.3,0.09406894]
["bitfinex","ETHUSD",1617249285378,13.90076,1921.9,1921.3,1.29406894]
["bitfinex","ETHUSD",1617249285574,13.2,1921.8,1921.6,0.01404063]
["bitfinex","ETHUSD",1617249286374,18.29581,1922.0,1921.6,0.01404063]
["bitfinex","ETHUSD",1617249286575,7.80646,1921.9,1921.6,0.01404063]
["bitfinex","ETHUSD",1617249287195,7.80646,1921.9,1921.5,0.38]
["bitfinex","ETHUSD",1617249288198,16.45721,1922.0,1921.5,0.38]
["bitfinex","ETHUSD",1617249288199,7.8864,1922.0,1921.5,0.38]
["bitfinex","ETHUSD",1617249288398,0.14,1922.0,1921.5,0.38]
["bitfinex","ETHUSD",1617249288999,0.14,1922.0,1921.4,1.48]
["bitfinex","ETHUSD",1617249289200,0.14,1922.0,1921.4,1.86]
["bitfinex","ETHUSD",1617249289399,0.14,1922.0,1921.5,2.91979894]
["bitfinex","ETHUSD",1617249289619,8.35952349,1922.1,1921.6,1.59]
["bitfinex","ETHUSD",1617249289818,8.25952349,1922.1,1921.6,1.59]
["bitfinex","ETHUSD",1617249290218,8.25952349,1922.1,1921.6,1.877]
["bitfinex","ETHUSD",1617249290818,8.25952349,1922.1,1921.6,0.677]
["bitfinex","ETHUSD",1617249291219,8.25952349,1922.1,1921.7,1.2]
["bitfinex","ETHUSD",1617249291419,8.25952349,1922.1,1921.6,0.677]
["bitfinex","ETHUSD",1617249291621,8.25952349,1922.1,1921.6,0.287]
["bitfinex","ETHUSD",1617249292443,0.45382349,1922.1,1921.6,0.287]
["bitfinex","ETHUSD",1617249292644,0.14,1922.2,1921.7,0.4]
["bitfinex","ETHUSD",1617249294468,0.14,1922.3,1921.6,0.38106894]
["bitfinex","ETHUSD",1617249294668,0.14,1922.3,1921.6,0.77106894]
["bitfinex","ETHUSD",1617249294868,7.80565,1922.1,1921.6,0.77106894]
["bitfinex","ETHUSD",1617249295073,7.80565,1922.1,1921.6,0.677]
["bitfinex","ETHUSD",1617249295470,7.80565,1922.1,1921.7,1.2]
["bitfinex","ETHUSD",1617249295670,5.96835,1922.1,1921.7,1.59]
["bitfinex","ETHUSD",1617249295871,5.96835,1922.1,1921.7,0.39]
["bitfinex","ETHUSD",1617249296269,5.96835,1922.1,1921.7,1.59]
["bitfinex","ETHUSD",1617249296669,5.96835,1922.1,1921.8,0.4]
["bitfinex","ETHUSD",1617249298515,4.11555,1922.1,1921.8,0.4]
["bitfinex","ETHUSD",1617249299115,0.41150162,1922.3,1921.8,0.4]
["bitfinex","ETHUSD",1617249299317,3.31653986,1922.3,1921.6,0.287]
["bitfinex","ETHUSD",1617249299519,3.31653986,1922.3,1921.3,0.09406894]
["bitfinex","ETHUSD",1617249299520,0.14,1922.1,1921.3,0.09406894]
["bitfinex","ETHUSD",1617249299717,0.14,1922.1,1921.1,1.0]
["bitfinex","ETHUSD",1617249299718,8.05503824,1922.1,1921.1,1.0]
["bitfinex","ETHUSD",1617249299919,3.0,1922.0,1921.1,1.0]
["bitfinex","ETHUSD",1617249300127,3.90498,1921.6,1921.1,1.0]
["bitfinex","ETHUSD",1617249300330,5.01,1921.4,1921.1,1.0]
["bitfinex","ETHUSD",1617249300528,2.90503824,1921.3,1921.1,1.0]
["bitfinex","ETHUSD",1617249301529,1.06543824,1921.3,1921.1,1.0]
["bitfinex","ETHUSD",1617249301730,5.15,1921.4,1921.1,1.0]
["bitfinex","ETHUSD",1617249301931,7.81022,1921.3,1921.1,1.0]
["bitfinex","ETHUSD",1617249302129,7.81022,1921.3,1921.1,1.4]
["bitfinex","ETHUSD",1617249302751,0.14,1921.4,1921.1,1.4]
["bitfinex","ETHUSD",1617249303755,14.9872,1921.8,1921.1,2.6]
["bitfinex","ETHUSD",1617249303953,31.95631926,1922.1,1921.5,0.41]
["bitfinex","ETHUSD",1617249303954,0.14,1921.9,1921.5,0.41]
["bitfinex","ETHUSD",1617249304552,8.1406361,1922.1,1921.5,0.41]
["bitfinex","ETHUSD",1617249304753,0.68321576,1922.1,1921.7,0.41]
["bitfinex","ETHUSD",1617249304952,0.14,1922.1,1921.9,0.4]
["bitfinex","ETHUSD",1617249305375,8.99315048,1922.0,1921.9,0.4]
["bitfinex","ETHUSD",1617249305575,8.99315048,1922.0,1921.5,0.41]
["bitfinex","ETHUSD",1617249305775,8.99315048,1922.0,1921.5,0.718]
["bitfinex","ETHUSD",1617249305976,8.99315048,1922.0,1921.5,0.308]
["bitfinex","ETHUSD",1617249306176,16.80018048,1922.0,1921.5,0.308]
["bitfinex","ETHUSD",1617249306778,16.80018048,1922.0,1921.5,0.708]
["bitfinex","ETHUSD",1617249306977,16.80018048,1922.0,1921.5,0.308]
["bitfinex","ETHUSD",1617249307177,16.80018048,1922.0,1921.5,0.698]
["bitfinex","ETHUSD",1617249307581,16.25703,1922.0,1921.5,0.698]
["bitfinex","ETHUSD",1617249307782,14.96068048,1922.0,1921.6,0.39]
["bitfinex","ETHUSD",1617249308403,14.96068048,1922.0,1921.5,0.308]
["bitfinex","ETHUSD",1617249309203,5.01,1921.8,1921.1,1.0]
["bitfinex","ETHUSD",1617249309404,5.15,1921.8,1921.2,0.41]
["bitfinex","ETHUSD",1617249309604,2.9006965,1921.7,1921.1,1.0]
["bitfinex","ETHUSD",1617249309806,5.01,1921.5,1921.1,1.0]
["bitfinex","ETHUSD",1617249310006,13.2566965,1921.4,1921.1,1.0]
["bitfinex","ETHUSD",1617249310206,35.81,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617249310408,44.5718231,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617249310638,44.9729,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617249310838,43.81,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617249311640,35.81,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617249312237,36.08169527,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617249312437,5.28169527,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617249312839,0.27169527,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617249313255,0.27169527,1921.2,1921.1,2.59]
["bitfinex","ETHUSD",1617249313656,6.49742184,1921.7,1921.1,2.59]
["bitfinex","ETHUSD",1617249313855,6.49742184,1921.7,1921.2,0.35]
["bitfinex","ETHUSD",1617249313856,0.27160407,1921.5,1921.2,0.35]
["bitfinex","ETHUSD",1617249314054,0.27160407,1921.5,1921.4,0.38]
["bitfinex","ETHUSD",1617249314257,1.08647911,1921.8,1921.4,0.38]
["bitfinex","ETHUSD",1617249314455,1.08650368,1921.9,1921.5,15.61995]
["bitfinex","ETHUSD",1617249314655,0.27158114,1922.0,1921.5,15.89995]
["bitfinex","ETHUSD",1617249315055,0.27158114,1922.0,1921.6,0.4]
["bitfinex","ETHUSD",1617249315456,0.27158114,1922.0,1921.6,8.3690784]
["bitfinex","ETHUSD",1617249316677,3.59131203,1922.1,1921.8,0.38]
["bitfinex","ETHUSD",1617249317077,2.50496776,1922.1,1921.8,0.38]
["bitfinex","ETHUSD",1617249317478,2.50496776,1922.1,1921.6,7.9690784]
["bitfinex","ETHUSD",1617249317678,2.50496776,1922.1,1921.6,0.5731784]
["bitfinex","ETHUSD",1617249318502,2.50496776,1922.1,1921.6,0.1631784]
["bitfinex","ETHUSD",1617249319103,2.50496776,1922.1,1921.7,0.4]
["bitfinex","ETHUSD",1617249319302,2.50496776,1922.1,1921.6,0.5531784]
["bitfinex","ETHUSD",1617249319706,0.66156776,1922.1,1921.7,0.41]
["bitfinex","ETHUSD",1617249320105,8.685,1922.2,1921.8,0.38]
["bitfinex","ETHUSD",1617249320306,8.545,1922.2,1921.9,0.38]
["bitfinex","ETHUSD",1617249320907,8.545,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249321328,5.01,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249322330,4.0781228,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249322729,2.2401228,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249323793,0.5431228,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249325001,5.5531228,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249325198,8.3491628,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249325397,8.35520864,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249325599,8.3491628,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249325797,6.5083628,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249326198,11.90605386,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249328400,19.70638,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249328606,24.71638,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249328800,17.87283403,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249331827,16.03283403,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249332530,16.30440265,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249332928,29.35440265,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249333128,29.34834862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249333528,34.35834862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249333729,21.30834862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249334151,16.29834862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249334753,14.45364862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249335354,19.46364862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249336354,23.53670544,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249336553,36.53670544,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249337784,34.69630544,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249339506,29.68630544,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249340906,27.84630544,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249342359,32.85630544,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249343763,31.01700544,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249346663,26.94394862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249346863,25.10164862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249349905,23.26434862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249352930,21.38904862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249355956,19.55104862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249356754,25.75104862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249357153,19.55104862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249358584,27.35104862,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249358982,55.63054061,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249359381,56.59132846,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249359579,57.67778023,1922.1,1922.0,5.293e-05]
["bitfinex","ETHUSD",1617249359780,62.67778023,1922.1,1922.0,5.293e-05]
["bitfinex","ETHUSD",1617249359980,72.67778023,1922.1,1922.0,5.293e-05]
["bitfinex","ETHUSD",1617249360606,42.67778023,1922.1,1922.0,5.293e-05]
["bitfinex","ETHUSD",1617249360805,42.68416023,1922.1,1922.0,5.293e-05]
["bitfinex","ETHUSD",1617249361005,32.68416023,1922.1,1922.0,5.293e-05]
["bitfinex","ETHUSD",1617249361405,30.63692061,1922.1,1922.0,5.293e-05]
["bitfinex","ETHUSD",1617249361807,31.72327953,1922.1,1922.0,5.293e-05]
["bitfinex","ETHUSD",1617249362008,29.88217953,1922.1,1922.0,5.293e-05]
["bitfinex","ETHUSD",1617249362407,33.95558077,1922.1,1922.0,5.293e-05]
["bitfinex","ETHUSD",1617249363236,30.79668077,1922.1,1922.0,5.293e-05]
["bitfinex","ETHUSD",1617249363435,30.79668077,1922.1,1921.6,0.4]
["bitfinex","ETHUSD",1617249363436,30.79668077,1922.1,1921.6,0.35005293]
["bitfinex","ETHUSD",1617249363637,25.78668077,1922.1,1921.6,0.38]
["bitfinex","ETHUSD",1617249363840,24.70032185,1922.1,1921.7,0.76]
["bitfinex","ETHUSD",1617249364036,24.70032185,1922.1,1921.8,1.2]
["bitfinex","ETHUSD",1617249365039,22.85722185,1922.1,1921.9,0.39]
["bitfinex","ETHUSD",1617249365655,22.85722185,1922.1,1921.8,1.2]
["bitfinex","ETHUSD",1617249366462,22.73812986,1922.1,1922.0,0.39]
["bitfinex","ETHUSD",1617249366860,22.73812986,1922.1,1921.8,1.2]
["bitfinex","ETHUSD",1617249367060,22.73812986,1922.1,1921.9,0.41]
["bitfinex","ETHUSD",1617249367261,22.73812986,1922.1,1921.7,0.35]
["bitfinex","ETHUSD",1617249367460,22.73812986,1922.1,1921.8,0.4]
["bitfinex","ETHUSD",1617249367660,22.73812986,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249368061,20.89762986,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249371015,19.05742986,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249371221,24.06742986,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249371617,31.31742986,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249372014,24.06742986,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249374031,22.22832986,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249374831,22.49993227,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249375031,17.48993227,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249375431,23.08993227,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249375630,17.48993227,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249377058,15.65243227,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249378457,28.20243227,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249379891,15.65243227,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249380090,13.81363227,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249383113,11.97193227,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249383946,11.70032986,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249384346,19.20032986,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249385148,11.70032986,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249385348,17.50032986,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249385949,15.66162986,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249387578,16.20478337,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249387777,10.40478337,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249387976,10.40478337,1922.1,1922.0,0.57315293]
["bitfinex","ETHUSD",1617249388576,10.40478337,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249388978,8.56708337,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249392008,6.72618337,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249392205,12.47618337,1922.1,1922.0,0.55315293]
["bitfinex","ETHUSD",1617249392806,6.72618337,1922.1,1922.0,0.55315293]
["bitfinex","ETHUSD",1617249394006,6.72618337,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249394207,14.82618337,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249395032,12.98618337,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249398056,11.14168337,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249399258,18.94806337,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249399658,19.21959802,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249401103,9.28159802,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249401505,8.57106816,1922.1,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249402709,8.57106816,1922.1,1922.0,1.76315293]
["bitfinex","ETHUSD",1617249402910,0.76468816,1922.1,1922.0,1.76315293]
["bitfinex","ETHUSD",1617249403111,0.76468816,1922.1,1922.0,8.96315293]
["bitfinex","ETHUSD",1617249403112,0.49315351,1922.1,1922.0,8.96315293]
["bitfinex","ETHUSD",1617249403310,0.21356215,1922.1,1922.0,13.80315293]
["bitfinex","ETHUSD",1617249403509,0.21356215,1922.1,1922.0,5.40315293]
["bitfinex","ETHUSD",1617249403709,0.21356215,1922.1,1922.0,4.69423141]
["bitfinex","ETHUSD",1617249404109,6.11965215,1922.2,1922.0,3.49423141]
["bitfinex","ETHUSD",1617249404308,6.11965215,1922.2,1922.0,3.77423141]
["bitfinex","ETHUSD",1617249404510,6.11965215,1922.2,1922.0,0.84315293]
["bitfinex","ETHUSD",1617249405129,6.11965215,1922.2,1922.0,0.44315293]
["bitfinex","ETHUSD",1617249405931,6.11965215,1922.2,1922.0,0.84315293]
["bitfinex","ETHUSD",1617249407132,4.28085215,1922.2,1922.0,2.04315293]
["bitfinex","ETHUSD",1617249407752,4.28085215,1922.2,1922.1,0.39]
["bitfinex","ETHUSD",1617249408154,9.98085215,1922.2,1922.0,1.64315293]
["bitfinex","ETHUSD",1617249408356,9.98085215,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249409354,10.94164,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249410155,9.08154,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249413211,7.19904,1922.2,1922.0,0.16315293]
["bitfinex","ETHUSD",1617249415015,7.19904,1922.2,1922.0,0.66315293]
["bitfinex","ETHUSD",1617249416258,5.36024,1922.2,1922.0,0.66315293]
["bitfinex","ETHUSD",1617249416658,0.96078785,1922.2,1922.0,1.07315293]
["bitfinex","ETHUSD",1617249417255,0.96078785,1922.2,1922.0,0.66315293]
["bitfinex","ETHUSD",1617249417455,10.40945,1922.3,1922.0,0.66315293]
["bitfinex","ETHUSD",1617249418258,7.80499,1922.2,1922.0,0.66315293]
["bitfinex","ETHUSD",1617249419258,5.96729,1922.2,1922.0,0.66315293]
["bitfinex","ETHUSD",1617249422287,4.12459,1922.2,1922.0,0.56315293]
["bitfinex","ETHUSD",1617249422689,30.0,1922.0,1921.4,1.2]
["bitfinex","ETHUSD",1617249422888,30.0,1922.0,1921.5,0.336]
["bitfinex","ETHUSD",1617249422889,30.14,1921.9,1921.5,0.336]
["bitfinex","ETHUSD",1617249423090,0.14,1921.7,1921.1,1.0]
["bitfinex","ETHUSD",1617249423291,12.9582,1921.7,1921.1,1.0]
["bitfinex","ETHUSD",1617249423521,5.01,1921.6,1921.1,1.308]
["bitfinex","ETHUSD",1617249423921,9.81829523,1921.2,1921.1,1.308]
["bitfinex","ETHUSD",1617249424123,18.0144,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617249424322,8.2144,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617249424719,16.02337,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617249425321,14.20226379,1921.2,1921.1,1.0]
["bitfinex","ETHUSD",1617249425521,10.41196,1921.5,1921.1,1.0]
["bitfinex","ETHUSD",1617249425721,6.8182936,1921.2,1921.1,1.68]
["bitfinex","ETHUSD",1617249426339,6.8,1921.2,1921.1,1.28]
["bitfinex","ETHUSD",1617249426539,10.41196,1921.5,1921.1,1.28]
["bitfinex","ETHUSD",1617249428141,7.80853,1921.3,1921.1,1.28]
["bitfinex","ETHUSD",1617249428342,7.80853,1921.3,1921.1,2.86]
["bitfinex","ETHUSD",1617249428343,5.95643,1921.3,1921.1,2.86]
["bitfinex","ETHUSD",1617249430182,10.41196,1921.5,1921.1,2.86]
["bitfinex","ETHUSD",1617249431182,7.80796,1921.4,1921.1,2.86]
["bitfinex","ETHUSD",1617249431410,5.96926,1921.4,1921.1,2.86]
["bitfinex","ETHUSD",1617249432412,5.96926,1921.4,1921.1,1.28]
["bitfinex","ETHUSD",1617249433612,5.96926,1921.4,1921.1,1.67]
["bitfinex","ETHUSD",1617249433813,5.96926,1921.4,1921.2,0.16321662]
["bitfinex","ETHUSD",1617249434415,4.12976,1921.4,1921.2,0.56321662]
["bitfinex","ETHUSD",1617249435413,4.12976,1921.4,1921.3,0.4]
["bitfinex","ETHUSD",1617249437439,2.29196,1921.4,1921.3,0.4]
["bitfinex","ETHUSD",1617249438041,7.80754,1921.6,1921.3,0.4]
["bitfinex","ETHUSD",1617249438243,7.80754,1921.6,1921.4,0.39]
["bitfinex","ETHUSD",1617249438643,7.80754,1921.6,1921.3,0.287]
["bitfinex","ETHUSD",1617249438844,7.80754,1921.6,1921.3,0.677]
["bitfinex","ETHUSD",1617249439264,7.80754,1921.6,1921.4,0.16319963]
["bitfinex","ETHUSD",1617249439466,21.42907867,1921.5,1921.4,0.16319963]
["bitfinex","ETHUSD",1617249440265,29.23806867,1921.5,1921.4,0.16319963]
["bitfinex","ETHUSD",1617249440465,24.56059,1921.5,1921.4,0.16319963]
["bitfinex","ETHUSD",1617249443497,22.72079,1921.5,1921.4,0.16319963]
["bitfinex","ETHUSD",1617249445119,7.80899,1921.5,1921.4,0.54319963]
["bitfinex","ETHUSD",1617249445718,10.41198,1921.6,1921.4,0.54319963]
["bitfinex","ETHUSD",1617249445916,8.0,1921.8,1921.5,3.72460924]
["bitfinex","ETHUSD",1617249446117,0.96078785,1921.9,1921.5,0.767]
["bitfinex","ETHUSD",1617249446316,7.8069,1921.7,1921.5,0.767]
["bitfinex","ETHUSD",1617249446517,5.9627,1921.7,1921.6,0.681]
["bitfinex","ETHUSD",1617249447563,5.9627,1921.7,1921.6,0.38]
["bitfinex","ETHUSD",1617249448364,5.9627,1921.7,1921.4,0.16319963]
["bitfinex","ETHUSD",1617249448565,5.9627,1921.7,1921.4,0.45019963]
["bitfinex","ETHUSD",1617249449364,4.1238,1921.7,1921.4,0.45019963]
["bitfinex","ETHUSD",1617249449564,4.1238,1921.7,1921.4,0.86019963]
["bitfinex","ETHUSD",1617249449968,4.1238,1921.7,1921.6,0.41]
["bitfinex","ETHUSD",1617249450368,4.1238,1921.7,1921.4,0.45019963]
["bitfinex","ETHUSD",1617249450565,4.1238,1921.7,1921.4,0.85019963]
["bitfinex","ETHUSD",1617249450965,4.1238,1921.7,1921.5,0.38]
["bitfinex","ETHUSD",1617249451766,4.1238,1921.7,1921.5,3.34482786]
["bitfinex","ETHUSD",1617249452168,4.1238,1921.7,1921.4,0.16319963]
["bitfinex","ETHUSD",1617249452392,2.2845,1921.7,1921.4,0.16319963]
["bitfinex","ETHUSD",1617249452592,2.2845,1921.7,1921.4,0.83319963]
["bitfinex","ETHUSD",1617249453595,2.2845,1921.7,1921.5,0.4]
["bitfinex","ETHUSD",1617249455024,2.2845,1921.7,1921.1,9.06832786]
["bitfinex","ETHUSD",1617249455225,6.6,1921.6,1921.1,16.62201749]
["bitfinex","ETHUSD",1617249455424,0.01827298,1921.4,1921.3,1.2]
["bitfinex","ETHUSD",1617249455825,0.01827298,1921.4,1921.2,0.697]
["bitfinex","ETHUSD",1617249456423,0.01827336,1921.3,1921.2,0.697]
["bitfinex","ETHUSD",1617249456623,0.01827336,1921.3,1921.2,4.857]
["bitfinex","ETHUSD",1617249458542,10.73929336,1921.6,1921.2,4.857]
["bitfinex","ETHUSD",1617249458743,0.01218259,1921.3,1921.2,4.857]
["bitfinex","ETHUSD",1617249461492,5.98180259,1921.6,1921.2,4.857]
["bitfinex","ETHUSD",1617249463094,5.98180259,1921.6,1921.5,0.4]
["bitfinex","ETHUSD",1617249464294,5.98180259,1921.6,1921.3,1.2]
["bitfinex","ETHUSD",1617249464495,5.98180259,1921.6,1921.1,0.74669963]
["bitfinex","ETHUSD",1617249464496,4.13910259,1921.6,1921.1,0.74669963]
["bitfinex","ETHUSD",1617249464896,4.13910259,1921.6,1921.1,1.94669963]
["bitfinex","ETHUSD",1617249465297,4.13910259,1921.6,1921.5,0.4]
["bitfinex","ETHUSD",1617249465524,0.27158788,1921.7,1921.6,17.5]
["bitfinex","ETHUSD",1617249465724,0.54321176,1921.9,1921.6,17.5]
["bitfinex","ETHUSD",1617249465725,0.54321176,1921.9,1921.6,26.31]
["bitfinex","ETHUSD",1617249465927,0.54321176,1921.9,1921.8,10.75]
["bitfinex","ETHUSD",1617249466121,0.54321176,1921.9,1921.8,0.4]
["bitfinex","ETHUSD",1617249466322,0.2715507,1922.0,1921.8,0.4]
["bitfinex","ETHUSD",1617249467522,6.93321637,1922.3,1921.9,7.25]
["bitfinex","ETHUSD",1617249467721,6.93321637,1922.3,1921.9,9.8292]
["bitfinex","ETHUSD",1617249469543,6.93321637,1922.3,1921.9,12.6492]
["bitfinex","ETHUSD",1617249469946,0.5430783,1922.3,1922.1,1.58]
["bitfinex","ETHUSD",1617249470146,0.15222522,1922.4,1922.1,1.58]
["bitfinex","ETHUSD",1617249470346,8.91719152,1922.5,1922.1,1.58]
["bitfinex","ETHUSD",1617249470546,7.06979152,1922.5,1922.1,0.38]
["bitfinex","ETHUSD",1617249470968,7.06979152,1922.5,1922.3,0.4]
["bitfinex","ETHUSD",1617249471175,9.4,1922.4,1922.1,2.96107032]
["bitfinex","ETHUSD",1617249471370,9.4,1922.4,1922.1,1.2]
["bitfinex","ETHUSD",1617249471770,9.4,1922.4,1922.0,0.14]
["bitfinex","ETHUSD",1617249472171,0.28,1922.4,1922.0,0.14]
["bitfinex","ETHUSD",1617249472371,0.67,1922.4,1921.6,14.40215894]
["bitfinex","ETHUSD",1617249472572,1.0,1922.0,1921.6,0.09406894]
["bitfinex","ETHUSD",1617249472773,1.0,1922.0,1921.5,4.13665894]
["bitfinex","ETHUSD",1617249472774,0.301,1921.9,1921.5,4.13665894]
["bitfinex","ETHUSD",1617249472973,0.0060838,1921.6,1921.5,0.14]
["bitfinex","ETHUSD",1617249473601,15.56983493,1922.3,1921.6,6.7]
["bitfinex","ETHUSD",1617249473807,0.15209583,1922.4,1921.8,1.2]
["bitfinex","ETHUSD",1617249474010,11.60323085,1922.6,1922.2,0.4]
["bitfinex","ETHUSD",1617249474204,11.60323085,1922.6,1922.2,9.5591]
["bitfinex","ETHUSD",1617249475204,7.80478,1922.4,1922.2,9.5591]
["bitfinex","ETHUSD",1617249475403,7.80478,1922.4,1922.2,9.1591]
["bitfinex","ETHUSD",1617249477049,7.79718,1922.4,1922.2,9.1591]
["bitfinex","ETHUSD",1617249479252,7.79718,1922.4,1922.1,0.9496]
["bitfinex","ETHUSD",1617249479451,7.79718,1922.4,1922.1,1.58]
["bitfinex","ETHUSD",1617249479851,8.34021019,1922.4,1922.1,0.38]
["bitfinex","ETHUSD",1617249480051,6.49921019,1922.4,1922.0,0.301]
["bitfinex","ETHUSD",1617249480252,6.49921019,1922.4,1921.9,0.41]
["bitfinex","ETHUSD",1617249480451,6.49921019,1922.4,1921.8,0.287]
["bitfinex","ETHUSD",1617249480652,6.49921019,1922.4,1921.9,1.2]
["bitfinex","ETHUSD",1617249481052,6.49921019,1922.4,1921.9,1.59]
["bitfinex","ETHUSD",1617249481470,6.49921019,1922.4,1922.0,3.36912012]
["bitfinex","ETHUSD",1617249481471,0.54303019,1922.4,1922.0,3.36912012]
["bitfinex","ETHUSD",1617249481674,0.54303019,1922.4,1922.3,6.6773]
["bitfinex","ETHUSD",1617249482070,2.7515482,1922.9,1922.3,9.64642012]
["bitfinex","ETHUSD",1617249482271,2.8915482,1922.9,1922.4,0.294]
["bitfinex","ETHUSD",1617249483070,1.0542482,1922.9,1922.4,0.674]
["bitfinex","ETHUSD",1617249483271,7.80376,1922.7,1922.4,0.674]
["bitfinex","ETHUSD",1617249483670,7.80376,1922.7,1922.4,1.874]
["bitfinex","ETHUSD",1617249483898,0.27146362,1922.8,1922.4,1.874]
["bitfinex","ETHUSD",1617249484094,1.0542482,1922.9,1922.4,1.874]
["bitfinex","ETHUSD",1617249484694,1.0542482,1922.9,1922.4,0.294]
["bitfinex","ETHUSD",1617249485098,8.8569582,1922.9,1922.4,0.294]
["bitfinex","ETHUSD",1617249485297,8.7169582,1922.9,1922.4,0.294]
["bitfinex","ETHUSD",1617249485496,8.7169582,1922.9,1922.6,0.39]
["bitfinex","ETHUSD",1617249486095,6.8788582,1922.9,1922.4,0.294]
["bitfinex","ETHUSD",1617249486295,6.8788582,1922.9,1922.6,0.39]
["bitfinex","ETHUSD",1617249486925,0.27145043,1923.0,1922.7,0.4]
["bitfinex","ETHUSD",1617249486926,8.07367043,1923.0,1922.7,0.4]
["bitfinex","ETHUSD",1617249487121,8.07367043,1923.0,1922.7,7.5451]
["bitfinex","ETHUSD",1617249487521,8.07367043,1923.0,1922.7,7.1451]
["bitfinex","ETHUSD",1617249488925,0.27145043,1923.0,1922.9,0.4]
["bitfinex","ETHUSD",1617249489152,9.63087974,1923.2,1922.9,0.4]
["bitfinex","ETHUSD",1617249489153,7.5216903,1923.2,1922.9,0.4]
["bitfinex","ETHUSD",1617249489349,1.08580173,1923.3,1922.9,0.4]
["bitfinex","ETHUSD",1617249489555,1.0,1923.4,1923.1,0.38]
["bitfinex","ETHUSD",1617249489751,1.0,1923.4,1923.2,0.39]
["bitfinex","ETHUSD",1617249489951,1.0,1923.4,1923.3,0.38]
["bitfinex","ETHUSD",1617249490149,1.0,1923.4,1923.3,7.28]
["bitfinex","ETHUSD",1617249490350,1.0,1923.4,1923.3,11.41503144]
["bitfinex","ETHUSD",1617249491150,1.0,1923.4,1923.3,35.16503144]
["bitfinex","ETHUSD",1617249491350,1.0,1923.4,1923.3,11.41503144]
["bitfinex","ETHUSD",1617249491550,1.0,1923.4,1923.3,17.55503144]
["bitfinex","ETHUSD",1617249492020,1.0,1923.4,1923.3,10.65503144]
["bitfinex","ETHUSD",1617249492222,1.2,1923.9,1923.4,0.09406894]
["bitfinex","ETHUSD",1617249492223,7.79912,1923.9,1923.4,0.09406894]
["bitfinex","ETHUSD",1617249492416,7.79912,1923.9,1923.3,4.51503144]
["bitfinex","ETHUSD",1617249492417,7.93912,1923.9,1923.3,1.2]
["bitfinex","ETHUSD",1617249492618,7.93912,1923.9,1923.3,2.92433444]
["bitfinex","ETHUSD",1617249492818,7.93912,1923.9,1923.2,0.28]
["bitfinex","ETHUSD",1617249493019,7.93912,1923.9,1923.0,0.37406894]
["bitfinex","ETHUSD",1617249493218,5.15,1923.7,1923.0,0.66]
["bitfinex","ETHUSD",1617249493418,7.80085,1923.5,1923.0,0.66]
["bitfinex","ETHUSD",1617249493621,7.80085,1923.5,1922.7,0.09406894]
["bitfinex","ETHUSD",1617249493622,7.94085,1923.5,1922.7,0.09406894]
["bitfinex","ETHUSD",1617249493821,5.4,1923.3,1922.7,0.09406894]
["bitfinex","ETHUSD",1617249494021,5.4,1923.3,1922.6,0.28]
["bitfinex","ETHUSD",1617249494022,12.1541,1923.5,1922.6,0.37406894]
["bitfinex","ETHUSD",1617249494220,6.3064,1923.5,1922.6,0.76406894]
["bitfinex","ETHUSD",1617249494422,5.9164,1923.5,1922.7,1.2]
["bitfinex","ETHUSD",1617249494621,0.9064,1923.5,1922.6,0.76406894]
["bitfinex","ETHUSD",1617249494823,0.9064,1923.5,1922.7,0.4]
["bitfinex","ETHUSD",1617249494824,10.40289,1923.3,1922.7,0.4]
["bitfinex","ETHUSD",1617249495020,10.40289,1923.3,1922.8,0.294]
["bitfinex","ETHUSD",1617249495221,10.39439,1923.3,1923.0,0.39]
["bitfinex","ETHUSD",1617249495423,0.54282471,1923.4,1923.1,0.4]
["bitfinex","ETHUSD",1617249496623,0.54282471,1923.4,1923.0,0.28]
["bitfinex","ETHUSD",1617249496824,8.34420471,1923.4,1923.0,0.28]
["bitfinex","ETHUSD",1617249497229,2.36105013,1923.3,1922.7,1.2]
["bitfinex","ETHUSD",1617249497432,2.50105013,1923.3,1922.7,0.287]
["bitfinex","ETHUSD",1617249497828,7.80345,1923.0,1922.7,0.287]
["bitfinex","ETHUSD",1617249498228,5.96675,1923.0,1922.5,0.39]
["bitfinex","ETHUSD",1617249498427,6.10675,1923.0,1922.5,0.39]
["bitfinex","ETHUSD",1617249498627,6.10675,1923.0,1922.4,0.287]
["bitfinex","ETHUSD",1617249498829,13.2101,1922.8,1922.1,1.0]
["bitfinex","ETHUSD",1617249499027,13.3501,1922.8,1922.1,2.89]
["bitfinex","ETHUSD",1617249499427,13.3501,1922.8,1922.3,0.4]
["bitfinex","ETHUSD",1617249499651,13.3501,1922.8,1922.3,0.68]
["bitfinex","ETHUSD",1617249499852,13.3501,1922.8,1922.5,0.39]
["bitfinex","ETHUSD",1617249499853,13.2101,1922.8,1922.5,0.39]
["bitfinex","ETHUSD",1617249500054,13.2101,1922.8,1922.6,0.38]
["bitfinex","ETHUSD",1617249500251,1.267,1923.0,1922.6,3.30807042]
["bitfinex","ETHUSD",1617249500452,1.267,1923.0,1922.8,0.39]
["bitfinex","ETHUSD",1617249500651,5.01,1923.1,1922.8,0.39]
["bitfinex","ETHUSD",1617249500850,5.55285419,1923.1,1922.8,0.39]
["bitfinex","ETHUSD",1617249501052,13.35510419,1923.1,1922.6,0.28]
["bitfinex","ETHUSD",1617249501252,13.35510419,1923.1,1922.2,13.42443936]
["bitfinex","ETHUSD",1617249501253,9.6,1922.7,1922.2,13.42443936]
["bitfinex","ETHUSD",1617249501452,9.6,1922.7,1922.5,0.68]
["bitfinex","ETHUSD",1617249501653,9.6,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617249503476,9.6,1922.7,1922.2,18.35737042]
["bitfinex","ETHUSD",1617249503678,9.6,1922.7,1922.4,0.4]
["bitfinex","ETHUSD",1617249503878,9.6,1922.7,1922.2,17.15737042]
["bitfinex","ETHUSD",1617249504079,9.6,1922.7,1922.2,3.827]
["bitfinex","ETHUSD",1617249504282,15.56592,1922.7,1922.1,2.2]
["bitfinex","ETHUSD",1617249504479,15.56592,1922.7,1922.1,2.87]
["bitfinex","ETHUSD",1617249504678,15.56592,1922.7,1922.1,5.79498244]
["bitfinex","ETHUSD",1617249504928,15.56592,1922.7,1922.3,0.38]
["bitfinex","ETHUSD",1617249505128,15.56592,1922.7,1922.4,0.4]
["bitfinex","ETHUSD",1617249505728,15.56592,1922.7,1922.3,0.66]
["bitfinex","ETHUSD",1617249506930,15.56592,1922.7,1922.2,0.4]
["bitfinex","ETHUSD",1617249507130,13.72252,1922.7,1922.1,1.28]
["bitfinex","ETHUSD",1617249507329,13.99398879,1922.7,1922.2,0.41]
["bitfinex","ETHUSD",1617249510147,0.39,1922.6,1922.1,1.28]
["bitfinex","ETHUSD",1617249510350,0.39,1922.6,1922.1,1.0]
["bitfinex","ETHUSD",1617249510351,8.28333021,1922.6,1922.1,1.0]
["bitfinex","ETHUSD",1617249510551,5.01,1922.5,1922.1,1.0]
["bitfinex","ETHUSD",1617249510748,5.01,1922.4,1922.1,1.39]
["bitfinex","ETHUSD",1617249510949,5.01,1922.6,1922.1,1.67]
["bitfinex","ETHUSD",1617249511149,4.35236879,1922.7,1922.1,1.67]
["bitfinex","ETHUSD",1617249511150,4.35236879,1922.7,1922.2,2.93250778]
["bitfinex","ETHUSD",1617249511348,4.35236879,1922.7,1922.4,0.41]
["bitfinex","ETHUSD",1617249511949,4.35236879,1922.7,1922.3,0.28]
["bitfinex","ETHUSD",1617249512151,12.15608879,1922.7,1922.3,0.28]
["bitfinex","ETHUSD",1617249512550,12.15608879,1922.7,1922.2,0.68]
["bitfinex","ETHUSD",1617249512977,12.15608879,1922.7,1922.2,3.61250778]
["bitfinex","ETHUSD",1617249513180,10.31448879,1922.7,1922.2,3.61250778]
["bitfinex","ETHUSD",1617249513378,10.31448879,1922.7,1922.4,0.39]
["bitfinex","ETHUSD",1617249513578,2.51076879,1922.7,1922.6,0.38]
["bitfinex","ETHUSD",1617249513978,2.2393,1922.7,1922.6,1.58]
["bitfinex","ETHUSD",1617249516207,0.4016,1922.7,1922.6,1.58]
["bitfinex","ETHUSD",1617249518026,0.4016,1922.7,1922.6,0.38]
["bitfinex","ETHUSD",1617249520251,0.4016,1922.7,1922.4,17.23982]
["bitfinex","ETHUSD",1617249520252,0.4016,1922.7,1922.4,0.39]
["bitfinex","ETHUSD",1617249521074,0.4016,1922.7,1922.5,2.9399384]
["bitfinex","ETHUSD",1617249521272,0.4016,1922.7,1922.4,0.39]
["bitfinex","ETHUSD",1617249522072,0.4016,1922.7,1922.5,2.9399384]
["bitfinex","ETHUSD",1617249522273,0.4016,1922.7,1922.5,3.3399384]
["bitfinex","ETHUSD",1617249522473,0.4016,1922.7,1922.5,1.2]
["bitfinex","ETHUSD",1617249524076,0.4016,1922.7,1922.3,0.28]
["bitfinex","ETHUSD",1617249524277,8.20467,1922.7,1922.2,0.50406894]
["bitfinex","ETHUSD",1617249524477,11.1446084,1922.7,1922.1,1.0]
["bitfinex","ETHUSD",1617249525478,11.1446084,1922.7,1922.3,0.4]
["bitfinex","ETHUSD",1617249525479,8.20467,1922.7,1922.3,0.4]
["bitfinex","ETHUSD",1617249525679,8.20467,1922.7,1922.3,0.68]
["bitfinex","ETHUSD",1617249525902,8.20467,1922.7,1922.4,0.4]
["bitfinex","ETHUSD",1617249525903,0.4016,1922.7,1922.4,0.4]
["bitfinex","ETHUSD",1617249526900,0.4016,1922.7,1922.5,1.2]
["bitfinex","ETHUSD",1617249527501,0.4016,1922.7,1922.4,10.50879]
["bitfinex","ETHUSD",1617249527700,0.4016,1922.7,1922.4,2.307]
["bitfinex","ETHUSD",1617249528100,0.4016,1922.7,1922.4,0.7825]
["bitfinex","ETHUSD",1617249528101,8.20483,1922.7,1922.4,0.7825]
["bitfinex","ETHUSD",1617249528300,8.20483,1922.7,1922.3,0.28]
["bitfinex","ETHUSD",1617249529726,8.47627765,1922.7,1922.3,0.28]
["bitfinex","ETHUSD",1617249532356,9.01920354,1922.7,1922.3,0.28]
["bitfinex","ETHUSD",1617249532556,1.21597354,1922.7,1922.3,0.28]
["bitfinex","ETHUSD",1617249532958,1.21597354,1922.7,1922.3,3.2199384]
["bitfinex","ETHUSD",1617249534181,1.21597354,1922.7,1922.3,0.28]
["bitfinex","ETHUSD",1617249534789,9.01893354,1922.7,1922.3,0.28]
["bitfinex","ETHUSD",1617249537425,9.40893354,1922.7,1922.1,1.0]
["bitfinex","ETHUSD",1617249537622,5.01,1922.5,1922.1,1.0]
["bitfinex","ETHUSD",1617249537823,1.60597354,1922.7,1922.1,1.0]
["bitfinex","ETHUSD",1617249538024,5.01,1922.5,1922.1,1.0]
["bitfinex","ETHUSD",1617249538222,0.54,1922.6,1922.1,1.0]
["bitfinex","ETHUSD",1617249538223,5.55,1922.6,1922.1,1.0]
["bitfinex","ETHUSD",1617249538423,7.80532,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617249542250,7.80532,1922.3,1922.1,1.39]
["bitfinex","ETHUSD",1617249542450,0.54302263,1922.5,1922.1,1.39]
["bitfinex","ETHUSD",1617249543050,7.80397,1922.4,1922.1,1.39]
["bitfinex","ETHUSD",1617249543650,7.80397,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617249544051,7.80397,1922.4,1922.1,3.9399384]
["bitfinex","ETHUSD",1617249544276,8.34661263,1922.5,1922.1,2.6]
["bitfinex","ETHUSD",1617249544476,0.54302263,1922.5,1922.1,2.6]
["bitfinex","ETHUSD",1617249544679,0.54302263,1922.5,1922.3,0.4]
["bitfinex","ETHUSD",1617249544877,0.54302263,1922.5,1922.4,0.41]
["bitfinex","ETHUSD",1617249545078,0.4016,1922.7,1922.4,0.41]
["bitfinex","ETHUSD",1617249545479,0.4016,1922.7,1922.5,4.5499384]
["bitfinex","ETHUSD",1617249545679,0.4016,1922.7,1922.6,0.4]
["bitfinex","ETHUSD",1617249547304,0.4016,1922.7,1922.6,3.34]
["bitfinex","ETHUSD",1617249547502,0.4016,1922.7,1922.6,4.54]
["bitfinex","ETHUSD",1617249548304,0.4016,1922.7,1922.6,2.94]
["bitfinex","ETHUSD",1617249549528,0.4016,1922.7,1922.5,2.43997573]
["bitfinex","ETHUSD",1617249550129,0.4016,1922.7,1922.3,1.48]
["bitfinex","ETHUSD",1617249550329,0.4016,1922.7,1922.6,9.7494]
["bitfinex","ETHUSD",1617249550529,0.4016,1922.7,1922.6,10.9494]
["bitfinex","ETHUSD",1617249550730,0.4016,1922.7,1922.6,9.7494]
["bitfinex","ETHUSD",1617249552152,8.20438,1922.7,1922.6,9.7494]
["bitfinex","ETHUSD",1617249553550,0.4016,1922.7,1922.6,9.7494]
["bitfinex","ETHUSD",1617249554350,0.4016,1922.7,1922.6,10.9494]
["bitfinex","ETHUSD",1617249555178,0.4016,1922.7,1922.6,9.7494]
["bitfinex","ETHUSD",1617249555777,0.4016,1922.7,1922.5,3.7691]
["bitfinex","ETHUSD",1617249555976,0.4016,1922.7,1922.5,3.3591]
["bitfinex","ETHUSD",1617249556380,0.4016,1922.7,1922.6,1.2]
["bitfinex","ETHUSD",1617249556578,0.4016,1922.7,1922.6,7.0775]
["bitfinex","ETHUSD",1617249556977,0.4016,1922.7,1922.6,5.8775]
["bitfinex","ETHUSD",1617249558401,8.2046,1922.7,1922.6,5.8775]
["bitfinex","ETHUSD",1617249560837,8.1546,1922.7,1922.6,6.2875]
["bitfinex","ETHUSD",1617249561238,0.3516,1922.7,1922.6,6.2875]
["bitfinex","ETHUSD",1617249562441,0.3516,1922.7,1922.6,5.8775]
["bitfinex","ETHUSD",1617249562652,0.3516,1922.7,1922.5,3.3591]
["bitfinex","ETHUSD",1617249562853,0.3516,1922.7,1922.3,0.28]
["bitfinex","ETHUSD",1617249563060,0.01825026,1922.6,1922.3,0.28]
["bitfinex","ETHUSD",1617249563655,7.80413,1922.5,1922.3,0.28]
["bitfinex","ETHUSD",1617249563874,7.82238051,1922.5,1922.3,0.28]
["bitfinex","ETHUSD",1617249564070,7.82238051,1922.5,1922.2,0.39]
["bitfinex","ETHUSD",1617249565903,7.82238051,1922.5,1922.1,2.48]
["bitfinex","ETHUSD",1617249566104,7.82238051,1922.5,1922.1,2.86]
["bitfinex","ETHUSD",1617249567306,7.82238051,1922.5,1922.2,0.41]
["bitfinex","ETHUSD",1617249567706,0.01825051,1922.5,1922.2,0.41]
["bitfinex","ETHUSD",1617249567907,0.01825051,1922.5,1922.3,0.4]
["bitfinex","ETHUSD",1617249568310,0.01825518,1922.6,1922.3,1.6]
["bitfinex","ETHUSD",1617249569107,0.01825518,1922.6,1922.3,9.40209]
["bitfinex","ETHUSD",1617249569307,0.01825518,1922.6,1922.3,12.64209]
["bitfinex","ETHUSD",1617249571130,0.01825518,1922.6,1922.3,15.64209]
["bitfinex","ETHUSD",1617249571330,0.01825518,1922.6,1922.5,0.41]
["bitfinex","ETHUSD",1617249571531,0.01825518,1922.6,1922.5,1.61]
["bitfinex","ETHUSD",1617249571930,0.36985414,1922.7,1922.5,1.61]
["bitfinex","ETHUSD",1617249572130,0.01825416,1922.6,1922.5,1.61]
["bitfinex","ETHUSD",1617249572530,0.01825416,1922.6,1922.5,0.41]
["bitfinex","ETHUSD",1617249573159,0.01825416,1922.6,1922.4,0.28]
["bitfinex","ETHUSD",1617249573359,0.01825416,1922.6,1922.2,0.37406894]
["bitfinex","ETHUSD",1617249573563,0.01825482,1922.5,1922.1,11.40279]
["bitfinex","ETHUSD",1617249573760,0.01825482,1922.5,1922.1,1.0]
["bitfinex","ETHUSD",1617249573959,0.01825482,1922.5,1922.1,2.2]
["bitfinex","ETHUSD",1617249574158,0.01825482,1922.5,1922.1,1.0]
["bitfinex","ETHUSD",1617249574360,0.01825605,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617249575361,0.01825605,1922.4,1922.3,0.39]
["bitfinex","ETHUSD",1617249575562,0.01825605,1922.4,1922.2,0.4]
["bitfinex","ETHUSD",1617249575784,0.01825599,1922.5,1922.2,0.4]
["bitfinex","ETHUSD",1617249575984,0.01825757,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617249576188,0.01825757,1922.4,1922.2,0.39]
["bitfinex","ETHUSD",1617249576384,0.01825757,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617249576586,0.01825757,1922.4,1922.3,14.35]
["bitfinex","ETHUSD",1617249576787,0.01825683,1922.5,1922.3,14.35]
["bitfinex","ETHUSD",1617249576985,0.01825628,1922.6,1922.5,7.58]
["bitfinex","ETHUSD",1617249577185,0.01825628,1922.6,1922.5,8.78]
["bitfinex","ETHUSD",1617249577585,0.01825628,1922.6,1922.5,1.58]
["bitfinex","ETHUSD",1617249578186,0.36985528,1922.7,1922.5,1.58]
["bitfinex","ETHUSD",1617249578408,0.36985528,1922.7,1922.6,11.1]
["bitfinex","ETHUSD",1617249578812,0.36985528,1922.7,1922.6,1.6]
["bitfinex","ETHUSD",1617249579008,0.36985528,1922.7,1922.4,4.88]
["bitfinex","ETHUSD",1617249579218,0.3516,1922.7,1922.2,0.09406894]
["bitfinex","ETHUSD",1617249579412,0.01825643,1922.5,1922.2,0.09406894]
["bitfinex","ETHUSD",1617249580012,0.01825643,1922.5,1922.1,1.69]
["bitfinex","ETHUSD",1617249580213,0.01825643,1922.5,1922.1,2.89]
["bitfinex","ETHUSD",1617249581253,0.01825643,1922.5,1922.2,0.39]
["bitfinex","ETHUSD",1617249581458,0.01825643,1922.5,1922.4,0.41]
["bitfinex","ETHUSD",1617249581657,0.01825643,1922.5,1922.4,9.7086]
["bitfinex","ETHUSD",1617249581852,0.01825643,1922.5,1922.4,10.9086]
["bitfinex","ETHUSD",1617249582053,0.01825643,1922.5,1922.4,9.7086]
["bitfinex","ETHUSD",1617249582653,0.01825643,1922.5,1922.4,9.2986]
["bitfinex","ETHUSD",1617249583054,0.3516,1922.7,1922.4,9.6986]
["bitfinex","ETHUSD",1617249583055,0.01826077,1922.6,1922.4,9.6986]
["bitfinex","ETHUSD",1617249583257,0.01826077,1922.6,1922.5,10.33]
["bitfinex","ETHUSD",1617249583454,0.01826077,1922.6,1922.5,14.75]
["bitfinex","ETHUSD",1617249584263,0.3698593,1922.7,1922.5,22.55103]
["bitfinex","ETHUSD",1617249584661,0.3516,1922.7,1922.5,22.55103]
["bitfinex","ETHUSD",1617249585063,0.3516,1922.7,1922.5,14.75]
["bitfinex","ETHUSD",1617249585263,0.36985868,1922.7,1922.5,14.75]
["bitfinex","ETHUSD",1617249585665,0.3516,1922.7,1922.5,14.75]
["bitfinex","ETHUSD",1617249586065,0.3516,1922.7,1922.6,7.74]
["bitfinex","ETHUSD",1617249586282,0.3516,1922.7,1922.6,12.76]
["bitfinex","ETHUSD",1617249587283,0.3516,1922.7,1922.6,20.56052]
["bitfinex","ETHUSD",1617249587688,0.3516,1922.7,1922.6,13.21052]
["bitfinex","ETHUSD",1617249587889,0.36986937,1922.7,1922.6,5.02]
["bitfinex","ETHUSD",1617249588086,0.36986937,1922.7,1922.6,1.2]
["bitfinex","ETHUSD",1617249588687,0.36986937,1922.7,1922.6,9.40038]
["bitfinex","ETHUSD",1617249588939,0.3516,1922.7,1922.6,9.40038]
["bitfinex","ETHUSD",1617249589136,0.3516,1922.7,1922.6,18.10038]
["bitfinex","ETHUSD",1617249589340,0.01826928,1922.8,1922.7,9.9]
["bitfinex","ETHUSD",1617249589539,0.01826928,1922.8,1922.7,13.73204902]
["bitfinex","ETHUSD",1617249589738,0.01826829,1922.9,1922.7,13.73204902]
["bitfinex","ETHUSD",1617249589939,0.36179751,1923.2,1922.9,8.2]
["bitfinex","ETHUSD",1617249590140,0.36179751,1923.2,1923.1,13.76]
["bitfinex","ETHUSD",1617249590340,0.81416638,1923.4,1923.1,14.96]
["bitfinex","ETHUSD",1617249590538,0.76416638,1923.4,1923.3,0.38]
["bitfinex","ETHUSD",1617249590738,0.76416638,1923.4,1923.3,7.8776]
["bitfinex","ETHUSD",1617249590939,0.76416638,1923.4,1923.3,9.0776]
["bitfinex","ETHUSD",1617249591137,0.76416638,1923.4,1923.3,12.3776]
["bitfinex","ETHUSD",1617249593143,11.3328,1924.0,1923.3,12.3776]
["bitfinex","ETHUSD",1617249593345,11.3328,1924.0,1923.5,0.39]
["bitfinex","ETHUSD",1617249593542,11.3328,1924.0,1923.5,1.59]
["bitfinex","ETHUSD",1617249593943,11.3328,1924.0,1923.6,0.39]
["bitfinex","ETHUSD",1617249594591,11.3328,1924.0,1923.5,1.59]
["bitfinex","ETHUSD",1617249594787,11.3328,1924.0,1923.6,2.92878262]
["bitfinex","ETHUSD",1617249594990,11.3328,1924.0,1923.5,1.59]
["bitfinex","ETHUSD",1617249596188,11.7228,1924.0,1923.5,1.2]
["bitfinex","ETHUSD",1617249596388,11.7228,1924.0,1923.2,1.59]
["bitfinex","ETHUSD",1617249596589,0.4,1923.8,1923.3,0.37406894]
["bitfinex","ETHUSD",1617249596806,0.4,1923.8,1923.3,0.28]
["bitfinex","ETHUSD",1617249597407,0.14,1923.9,1923.3,0.28]
["bitfinex","ETHUSD",1617249597607,7.79907,1923.7,1923.3,0.28]
["bitfinex","ETHUSD",1617249601212,7.79907,1923.7,1923.3,0.67]
["bitfinex","ETHUSD",1617249601413,3.535,1924.0,1923.4,4.51878262]
["bitfinex","ETHUSD",1617249601612,3.535,1924.0,1923.5,0.294]
["bitfinex","ETHUSD",1617249602841,3.535,1924.0,1923.4,4.51878262]
["bitfinex","ETHUSD",1617249602842,9.7,1923.9,1923.4,3.80169415]
["bitfinex","ETHUSD",1617249603042,9.7,1923.9,1923.5,0.14]
["bitfinex","ETHUSD",1617249603441,3.935,1924.0,1923.5,0.14]
["bitfinex","ETHUSD",1617249603841,7.93768,1924.1,1923.5,0.14]
["bitfinex","ETHUSD",1617249604040,8.34768,1924.1,1923.5,0.14]
["bitfinex","ETHUSD",1617249604671,7.88768,1924.1,1923.5,1.40291153]
["bitfinex","ETHUSD",1617249604872,7.88768,1924.1,1923.6,0.41]
["bitfinex","ETHUSD",1617249605271,7.88768,1924.1,1923.5,1.01291153]
["bitfinex","ETHUSD",1617249605671,7.83768,1924.1,1923.5,1.01291153]
["bitfinex","ETHUSD",1617249606272,7.83768,1924.1,1923.4,0.41]
["bitfinex","ETHUSD",1617249606472,8.23768,1924.1,1923.2,2.9998888]
["bitfinex","ETHUSD",1617249606673,8.19768,1924.1,1923.3,0.14]
["bitfinex","ETHUSD",1617249606872,0.4,1923.9,1923.3,0.14]
["bitfinex","ETHUSD",1617249607494,0.93257632,1924.0,1923.4,1.2]
["bitfinex","ETHUSD",1617249607697,0.54257632,1924.0,1923.5,0.4]
["bitfinex","ETHUSD",1617249607892,0.54257632,1924.0,1923.5,3.44581986]
["bitfinex","ETHUSD",1617249608093,0.54257632,1924.0,1923.6,1.2]
["bitfinex","ETHUSD",1617249608294,10.94075632,1924.0,1923.6,1.2]
["bitfinex","ETHUSD",1617249608494,7.79744,1924.1,1923.6,1.2]
["bitfinex","ETHUSD",1617249608495,7.79744,1924.1,1923.8,0.39]
["bitfinex","ETHUSD",1617249608694,16.1103,1924.4,1923.8,0.39]
["bitfinex","ETHUSD",1617249608695,16.1103,1924.4,1923.8,10.2228]
["bitfinex","ETHUSD",1617249608919,0.27123926,1924.1,1923.8,9.1628]
["bitfinex","ETHUSD",1617249609115,0.27123926,1924.1,1923.8,9.0228]
["bitfinex","ETHUSD",1617249609315,1.93250946,1924.4,1923.8,8.6328]
["bitfinex","ETHUSD",1617249609514,2.48373596,1924.4,1923.8,8.7728]
["bitfinex","ETHUSD",1617249609932,0.38,1924.1,1923.8,8.6328]
["bitfinex","ETHUSD",1617249610537,4.06836659,1924.3,1923.8,8.6328]
["bitfinex","ETHUSD",1617249610933,9.07836659,1924.3,1923.8,8.6328]
["bitfinex","ETHUSD",1617249611136,7.79839,1924.0,1923.8,8.6328]
["bitfinex","ETHUSD",1617249611934,0.41,1924.2,1923.8,9.0228]
["bitfinex","ETHUSD",1617249612136,7.79709,1924.2,1923.8,10.2228]
["bitfinex","ETHUSD",1617249612336,7.79709,1924.2,1923.8,9.7828]
["bitfinex","ETHUSD",1617249612552,7.79709,1924.2,1923.8,8.5828]
["bitfinex","ETHUSD",1617249612753,7.79709,1924.2,1923.8,9.7828]
["bitfinex","ETHUSD",1617249612956,12.20985596,1924.4,1923.8,9.7828]
["bitfinex","ETHUSD",1617249612957,1.81373596,1924.4,1923.8,9.7828]
["bitfinex","ETHUSD",1617249613354,9.60987596,1924.4,1923.8,8.5828]
["bitfinex","ETHUSD",1617249613554,9.55987596,1924.4,1923.9,0.39]
["bitfinex","ETHUSD",1617249613754,10.59303451,1924.4,1923.9,0.39]
["bitfinex","ETHUSD",1617249614055,9.55987596,1924.4,1923.9,0.39]
["bitfinex","ETHUSD",1617249614255,9.55987596,1924.4,1924.0,0.4]
["bitfinex","ETHUSD",1617249614455,9.55987596,1924.4,1923.9,0.14]
["bitfinex","ETHUSD",1617249615498,13.84859596,1924.4,1923.9,0.14]
["bitfinex","ETHUSD",1617249615695,0.39,1924.3,1923.6,0.4]
["bitfinex","ETHUSD",1617249615896,0.301,1924.2,1923.5,0.14]
["bitfinex","ETHUSD",1617249616094,7.7987,1923.9,1923.5,0.53]
["bitfinex","ETHUSD",1617249616297,0.301,1924.2,1923.5,0.62406894]
["bitfinex","ETHUSD",1617249616496,0.301,1924.2,1923.5,0.53]
["bitfinex","ETHUSD",1617249616497,2.3805378,1924.2,1923.5,0.53]
["bitfinex","ETHUSD",1617249616696,0.39,1924.0,1923.5,0.14]
["bitfinex","ETHUSD",1617249616895,0.67,1924.0,1923.4,1.2]
["bitfinex","ETHUSD",1617249617495,6.43181608,1924.0,1923.4,1.2]
["bitfinex","ETHUSD",1617249617907,7.79909,1923.7,1923.4,1.2]
["bitfinex","ETHUSD",1617249618908,7.79909,1923.7,1923.3,0.86124495]
["bitfinex","ETHUSD",1617249619110,2.90581986,1923.6,1923.3,0.86124495]
["bitfinex","ETHUSD",1617249619509,0.68,1923.8,1923.3,0.86124495]
["bitfinex","ETHUSD",1617249619711,0.28,1923.8,1923.3,0.86124495]
["bitfinex","ETHUSD",1617249620111,7.79908,1923.6,1923.3,0.86124495]
["bitfinex","ETHUSD",1617249621528,15.2396353,1924.1,1923.3,1.24124495]
["bitfinex","ETHUSD",1617249621726,14.9771,1924.1,1923.4,0.14]
["bitfinex","ETHUSD",1617249622126,14.9771,1924.1,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249622327,1.22259273,1924.1,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249623155,7.79801,1923.9,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249623959,0.82259273,1924.1,1923.6,0.53199297]
["bitfinex","ETHUSD",1617249624155,0.72259273,1924.1,1923.6,0.53199297]
["bitfinex","ETHUSD",1617249624955,0.99386161,1924.1,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249625154,8.79112161,1924.1,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249626407,3.89904,1924.0,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249626608,0.81386161,1924.1,1923.9,0.4]
["bitfinex","ETHUSD",1617249626812,0.81386161,1924.1,1923.8,0.39]
["bitfinex","ETHUSD",1617249627208,7.79833,1923.9,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249628011,2.90581986,1923.8,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249628210,5.01,1923.7,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249628409,10.8799,1923.7,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249629012,5.8699,1923.7,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249629813,10.8799,1923.7,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249630213,5.8699,1923.7,1923.6,0.12199297]
["bitfinex","ETHUSD",1617249630613,5.8699,1923.7,1923.3,1.26124495]
["bitfinex","ETHUSD",1617249630831,4.58254633,1923.8,1923.3,1.26124495]
["bitfinex","ETHUSD",1617249631432,15.0,1923.7,1923.3,0.86124495]
["bitfinex","ETHUSD",1617249631836,7.79949,1923.5,1923.3,0.86124495]
["bitfinex","ETHUSD",1617249632835,18.89998,1923.7,1923.3,0.86124495]
["bitfinex","ETHUSD",1617249633453,18.89998,1923.7,1923.4,0.4]
["bitfinex","ETHUSD",1617249633655,15.0,1923.7,1923.3,0.86124495]
["bitfinex","ETHUSD",1617249634254,22.7989,1923.7,1923.3,0.86124495]
["bitfinex","ETHUSD",1617249634455,26.69869,1923.7,1923.3,0.86124495]
["bitfinex","ETHUSD",1617249634655,26.69869,1923.7,1923.3,0.98380743]
["bitfinex","ETHUSD",1617249634656,2.90581986,1923.6,1923.3,0.98380743]
["bitfinex","ETHUSD",1617249634860,2.90581986,1923.6,1923.3,0.86124743]
["bitfinex","ETHUSD",1617249634861,5.01,1923.5,1923.3,0.86124743]
["bitfinex","ETHUSD",1617249635060,29.40581986,1923.4,1923.3,0.86124743]
["bitfinex","ETHUSD",1617249635257,34.41581986,1923.4,1923.3,0.86124743]
["bitfinex","ETHUSD",1617249635655,35.95602048,1923.4,1923.3,0.86124743]
["bitfinex","ETHUSD",1617249636079,34.41581986,1923.4,1923.3,0.86124743]
["bitfinex","ETHUSD",1617249636680,34.41581986,1923.4,1923.3,2.48e-06]
["bitfinex","ETHUSD",1617249637082,7.91581986,1923.4,1923.3,2.48e-06]
["bitfinex","ETHUSD",1617249637283,5.01,1923.4,1923.3,2.48e-06]
["bitfinex","ETHUSD",1617249637883,7.79981,1923.5,1923.3,2.48e-06]
["bitfinex","ETHUSD",1617249638484,7.79981,1923.5,1923.3,0.85991518]
["bitfinex","ETHUSD",1617249639210,13.91,1923.4,1923.3,0.85991518]
["bitfinex","ETHUSD",1617249640211,5.01,1923.4,1923.3,0.85991518]
["bitfinex","ETHUSD",1617249640415,17.11,1923.4,1923.3,0.85991518]
["bitfinex","ETHUSD",1617249640611,17.11,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249643252,5.01,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249643452,7.91581986,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249644459,22.83617845,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249647481,11.98617845,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249647680,9.08035859,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249647880,9.62315941,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249648681,7.51897927,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249648882,0.54280082,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249649307,11.34280082,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249649707,0.54280082,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249650109,5.55280082,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249650311,0.54280082,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249652339,21.29280082,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249652740,26.30280082,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249653961,26.31491029,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249654161,26.30280082,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249654764,26.57419515,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249658207,26.58631775,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249658407,5.83631775,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249659207,14.16492342,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249659607,14.4363195,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249660213,26.7863195,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249660413,14.4363195,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249661413,5.8363195,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249662013,5.8241969,1923.4,1923.3,0.976715]
["bitfinex","ETHUSD",1617249662840,5.8241969,1923.4,1922.3,3.0]
["bitfinex","ETHUSD",1617249662841,5.8241969,1923.4,1922.1,1.0]
["bitfinex","ETHUSD",1617249662842,30.45,1923.2,1922.1,1.0]
["bitfinex","ETHUSD",1617249663040,0.01212456,1922.9,1922.1,1.0]
["bitfinex","ETHUSD",1617249663240,3.90297,1922.6,1922.1,1.0]
["bitfinex","ETHUSD",1617249663440,0.23406894,1922.5,1922.1,1.0]
["bitfinex","ETHUSD",1617249663839,5.9846297,1922.4,1922.1,1.0]
["bitfinex","ETHUSD",1617249664039,7.80617,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617249669687,6.94789283,1922.3,1922.2,0.11687712]
["bitfinex","ETHUSD",1617249675339,9.83941453,1922.3,1922.2,0.11687712]
["bitfinex","ETHUSD",1617249676364,10.23941453,1922.3,1922.2,0.11687712]
["bitfinex","ETHUSD",1617249676563,12.1515217,1922.3,1922.1,1.0]
["bitfinex","ETHUSD",1617249676766,21.06,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617249676964,22.0901791,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617249677165,21.06,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617249677366,29.25761,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617249678389,28.86761,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617249678986,29.41071398,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617249679586,29.81071398,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617249679792,32.81071398,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617249680814,32.26761,1922.2,1922.1,1.0]
["bitfinex","ETHUSD",1617249681415,26.85,1922.1,1921.6,1.0]
["bitfinex","ETHUSD",1617249681616,3.99815894,1921.9,1921.6,1.0]
["bitfinex","ETHUSD",1617249681817,11.9005,1921.8,1921.6,1.0]
["bitfinex","ETHUSD",1617249682215,19.36,1921.7,1921.6,1.0]
["bitfinex","ETHUSD",1617249682615,14.35,1921.7,1921.6,1.0]
["bitfinex","ETHUSD",1617249683017,14.35,1921.7,1921.1,0.74669963]
["bitfinex","ETHUSD",1617249683018,32.56235428,1921.7,1921.1,0.74669963]
["bitfinex","ETHUSD",1617249683219,5.15,1921.5,1921.1,0.74669963]
["bitfinex","ETHUSD",1617249683443,10.81051984,1921.4,1921.1,0.74669963]
["bitfinex","ETHUSD",1617249683644,7.92786894,1921.4,1921.1,0.74669963]
["bitfinex","ETHUSD",1617249684081,7.80955,1921.3,1921.1,0.74669963]
["bitfinex","ETHUSD",1617249684481,7.80955,1921.3,1920.6,1.0]
["bitfinex","ETHUSD",1617249684482,30.09406894,1921.2,1920.6,1.0]
["bitfinex","ETHUSD",1617249684686,38.21017228,1921.1,1920.6,1.0]
["bitfinex","ETHUSD",1617249684879,13.68006894,1921.0,1920.6,1.0]
["bitfinex","ETHUSD",1617249685080,30.04,1920.7,1920.6,1.0]
["bitfinex","ETHUSD",1617249685277,2.86417228,1920.9,1920.6,1.0]
["bitfinex","ETHUSD",1617249685278,0.28,1920.8,1920.6,1.0]
["bitfinex","ETHUSD",1617249685480,2.23229249,1920.9,1920.6,1.0]
["bitfinex","ETHUSD",1617249685678,2.23229249,1920.9,1920.8,0.39]
["bitfinex","ETHUSD",1617249685679,0.09406894,1920.9,1920.8,0.39]
["bitfinex","ETHUSD",1617249685878,11.11988,1921.0,1920.6,1.0]
["bitfinex","ETHUSD",1617249685879,11.21394894,1921.0,1920.6,1.0]
["bitfinex","ETHUSD",1617249686086,10.41428,1921.0,1920.8,0.38]
["bitfinex","ETHUSD",1617249686289,0.09406894,1920.9,1920.6,1.0]
["bitfinex","ETHUSD",1617249686888,7.90452894,1920.9,1920.6,1.0]
["bitfinex","ETHUSD",1617249687088,7.90452894,1920.9,1920.7,0.39]
["bitfinex","ETHUSD",1617249687089,7.81046,1920.9,1920.7,0.39]
["bitfinex","ETHUSD",1617249687488,7.81046,1920.9,1920.6,1.0]
["bitfinex","ETHUSD",1617249688289,7.81046,1920.9,1920.8,0.11696275]
["bitfinex","ETHUSD",1617249689093,10.67463228,1920.9,1920.8,0.11696275]
["bitfinex","ETHUSD",1617249689694,7.81046,1920.9,1920.8,0.11696275]
["bitfinex","ETHUSD",1617249690295,11.15228,1921.0,1920.8,0.11696275]
["bitfinex","ETHUSD",1617249690296,0.738,1921.0,1920.8,0.11696275]
["bitfinex","ETHUSD",1617249690494,7.92620466,1921.1,1920.8,0.50696275]
["bitfinex","ETHUSD",1617249691096,15.73635466,1921.1,1920.9,0.38]
["bitfinex","ETHUSD",1617249691319,6.04182366,1921.2,1920.9,0.38]
["bitfinex","ETHUSD",1617249691320,6.1358926,1921.2,1920.9,0.38]
["bitfinex","ETHUSD",1617249691529,6.04182366,1921.2,1920.9,0.38]
["bitfinex","ETHUSD",1617249691720,0.09406894,1921.3,1921.0,0.4]
["bitfinex","ETHUSD",1617249691919,0.09406894,1921.3,1921.1,0.4]
["bitfinex","ETHUSD",1617249692118,0.09406894,1921.4,1921.1,0.4]
["bitfinex","ETHUSD",1617249692521,5.85589104,1921.5,1921.1,0.4]
["bitfinex","ETHUSD",1617249692721,5.85589104,1921.5,1921.0,0.14]
["bitfinex","ETHUSD",1617249692722,0.09406894,1921.5,1921.0,0.14]
["bitfinex","ETHUSD",1617249692919,7.90261894,1921.5,1921.0,0.54]
["bitfinex","ETHUSD",1617249693121,13.66444106,1921.5,1921.0,0.54]
["bitfinex","ETHUSD",1617249693321,7.90261894,1921.5,1921.0,0.54]
["bitfinex","ETHUSD",1617249693965,7.90261894,1921.5,1921.0,0.4]
["bitfinex","ETHUSD",1617249694365,7.90261894,1921.5,1921.0,0.51693776]
["bitfinex","ETHUSD",1617249694564,7.90261894,1921.5,1921.0,0.11693776]
["bitfinex","ETHUSD",1617249694964,7.90261894,1921.5,1921.0,0.52693776]
["bitfinex","ETHUSD",1617249695368,7.90261894,1921.5,1921.0,0.11693776]
["bitfinex","ETHUSD",1617249695966,7.90261894,1921.5,1921.0,0.50693776]
["bitfinex","ETHUSD",1617249696772,7.90261894,1921.5,1921.1,0.4]
["bitfinex","ETHUSD",1617249696773,8.14826428,1921.4,1921.1,0.4]
["bitfinex","ETHUSD",1617249697169,7.90261894,1921.5,1921.2,0.39]
["bitfinex","ETHUSD",1617249697771,45.22365393,1921.6,1921.3,0.4]
["bitfinex","ETHUSD",1617249697772,22.47870393,1921.6,1921.3,0.4]
["bitfinex","ETHUSD",1617249697971,8.14770393,1921.6,1921.3,0.4]
["bitfinex","ETHUSD",1617249698571,4.07351107,1921.7,1921.3,0.4]
["bitfinex","ETHUSD",1617249698981,4.16758001,1921.7,1921.3,0.4]
["bitfinex","ETHUSD",1617249699218,0.09406894,1921.7,1921.3,0.4]
["bitfinex","ETHUSD",1617249699422,0.09406894,1921.7,1921.4,0.41]
["bitfinex","ETHUSD",1617249699619,7.80702,1921.8,1921.6,0.4]
["bitfinex","ETHUSD",1617249699620,0.09406894,1921.8,1921.6,0.4]
["bitfinex","ETHUSD",1617249699820,12.21982434,1922.1,1921.7,0.38]
["bitfinex","ETHUSD",1617249700018,12.21982434,1922.1,1921.7,0.52]
["bitfinex","ETHUSD",1617249700620,7.80558,1922.1,1921.7,0.52]
["bitfinex","ETHUSD",1617249702038,7.80558,1922.1,1921.3,0.50691992]
["bitfinex","ETHUSD",1617249702235,0.364,1921.9,1921.4,0.4]
["bitfinex","ETHUSD",1617249702436,0.364,1921.9,1921.3,0.25691992]
["bitfinex","ETHUSD",1617249702636,5.374,1921.9,1921.3,0.25691992]
["bitfinex","ETHUSD",1617249702836,7.80803,1921.6,1921.3,0.25691992]
["bitfinex","ETHUSD",1617249703840,7.80803,1921.6,1921.3,0.11691992]
["bitfinex","ETHUSD",1617249707065,14.61673,1921.6,1921.3,0.11691992]
["bitfinex","ETHUSD",1617249707270,19.62673,1921.6,1921.3,0.11691992]
["bitfinex","ETHUSD",1617249708063,19.72079894,1921.6,1921.3,0.11691992]
["bitfinex","ETHUSD",1617249709900,24.37563894,1921.6,1921.3,0.11691992]
["bitfinex","ETHUSD",1617249710097,5.01,1921.4,1921.3,0.11691992]
["bitfinex","ETHUSD",1617249710498,6.95332229,1921.5,1921.3,0.11691992]
["bitfinex","ETHUSD",1617249712522,6.95332229,1921.5,1921.4,0.4]
["bitfinex","ETHUSD",1617249712919,6.90332229,1921.5,1921.4,0.4]
["bitfinex","ETHUSD",1617249713518,6.90332229,1921.5,1921.3,0.11691992]
["bitfinex","ETHUSD",1617249714119,6.90332229,1921.5,1921.3,0.06691992]
["bitfinex","ETHUSD",1617249714518,6.90332229,1921.5,1921.3,0.01691992]
["bitfinex","ETHUSD",1617249715144,6.90332229,1921.5,1921.2,0.10691992]
["bitfinex","ETHUSD",1617249716342,6.90332229,1921.5,1920.9,0.38]
["bitfinex","ETHUSD",1617249716543,6.90332229,1921.5,1921.0,0.14]
["bitfinex","ETHUSD",1617249716742,7.29332229,1921.5,1921.0,0.14]
["bitfinex","ETHUSD",1617249717144,0.48406894,1921.4,1921.0,0.14]
["bitfinex","ETHUSD",1617249717344,8.83566894,1921.4,1921.0,0.14]
["bitfinex","ETHUSD",1617249717589,8.83566894,1921.4,1920.6,1.39]
["bitfinex","ETHUSD",1617249717790,8.83566894,1921.4,1920.6,1.53]
["bitfinex","ETHUSD",1617249717988,8.83566894,1921.4,1920.7,2.86713642]
["bitfinex","ETHUSD",1617249718388,8.83566894,1921.4,1921.0,0.11693776]
["bitfinex","ETHUSD",1617249718589,0.343,1921.3,1921.0,0.11693776]
["bitfinex","ETHUSD",1617249718789,10.7555,1921.3,1921.0,0.11693776]
["bitfinex","ETHUSD",1617249721598,10.7555,1921.3,1921.0,0.06693776]
["bitfinex","ETHUSD",1617249722818,10.4125,1921.3,1921.0,0.06693776]
["bitfinex","ETHUSD",1617249723022,8.0716,1921.4,1921.0,0.06693776]
["bitfinex","ETHUSD",1617249723220,7.80925,1921.4,1921.2,0.38]
["bitfinex","ETHUSD",1617249723620,0.09406894,1921.5,1921.2,0.38]
["bitfinex","ETHUSD",1617249723819,0.09406894,1921.6,1921.3,2.86713642]
["bitfinex","ETHUSD",1617249724019,0.47406894,1922.2,1921.5,0.39]
["bitfinex","ETHUSD",1617249724219,0.47406894,1922.2,1921.5,0.53]
["bitfinex","ETHUSD",1617249724220,0.81006894,1922.2,1921.5,0.53]
["bitfinex","ETHUSD",1617249724818,0.81006894,1922.2,1921.6,2.86713642]
["bitfinex","ETHUSD",1617249724819,0.09406894,1922.2,1921.6,2.86713642]
["bitfinex","ETHUSD",1617249725023,0.09406894,1922.2,1921.7,0.39]
["bitfinex","ETHUSD",1617249725219,0.09406894,1922.3,1921.8,3.24713642]
["bitfinex","ETHUSD",1617249725447,0.28,1922.4,1921.8,3.24713642]
["bitfinex","ETHUSD",1617249725649,0.09406894,1922.3,1921.8,0.38]
["bitfinex","ETHUSD",1617249725848,0.09406894,1922.3,1921.7,0.14]
["bitfinex","ETHUSD",1617249726247,0.04406894,1922.3,1921.7,0.14]
["bitfinex","ETHUSD",1617249726447,0.04406894,1922.3,1921.7,0.52]
["bitfinex","ETHUSD",1617249727448,0.4,1922.1,1921.7,0.14]
["bitfinex","ETHUSD",1617249727649,7.20896894,1922.1,1921.7,0.14]
["bitfinex","ETHUSD",1617249727850,7.20896894,1922.1,1921.6,0.14]
["bitfinex","ETHUSD",1617249727851,7.807,1921.9,1921.6,0.14]
["bitfinex","ETHUSD",1617249728474,7.807,1921.9,1921.6,0.04]
["bitfinex","ETHUSD",1617249729895,7.20896894,1922.1,1921.6,0.04]
["bitfinex","ETHUSD",1617249729896,6.7649,1922.1,1921.6,0.04]
["bitfinex","ETHUSD",1617249730495,5.90238929,1922.1,1921.6,0.43]
["bitfinex","ETHUSD",1617249731516,5.94645823,1922.1,1921.6,0.43]
["bitfinex","ETHUSD",1617249732518,5.90238929,1922.1,1921.6,0.43]
["bitfinex","ETHUSD",1617249732719,8.08531,1922.2,1921.6,0.43]
["bitfinex","ETHUSD",1617249733319,7.80531,1922.2,1921.6,0.43]
["bitfinex","ETHUSD",1617249733523,0.04406894,1922.3,1921.6,8.23461]
["bitfinex","ETHUSD",1617249733720,0.04406894,1922.3,1921.7,0.38]
["bitfinex","ETHUSD",1617249734520,0.04406894,1922.3,1921.7,3.19691111]
["bitfinex","ETHUSD",1617249734721,0.04406894,1922.4,1921.7,3.19691111]
["bitfinex","ETHUSD",1617249734921,7.80527,1922.2,1921.7,3.19691111]
["bitfinex","ETHUSD",1617249735944,7.80527,1922.2,1921.5,5.01]
["bitfinex","ETHUSD",1617249736151,7.80527,1922.2,1921.5,5.4]
["bitfinex","ETHUSD",1617249736345,0.371,1922.1,1921.5,5.4]
["bitfinex","ETHUSD",1617249736544,1.47836894,1922.1,1921.6,2.81553]
["bitfinex","ETHUSD",1617249736744,1.4343,1922.1,1921.6,2.81553]
["bitfinex","ETHUSD",1617249737346,1.47836894,1922.1,1921.6,2.81553]
["bitfinex","ETHUSD",1617249737545,1.47836894,1922.1,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249737745,1.4343,1922.1,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249737946,1.0633,1922.1,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249738146,13.40646,1922.0,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249738570,7.80646,1922.0,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249739571,1.0633,1922.1,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249739771,3.9247401,1922.1,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249739971,7.3347401,1922.1,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249740171,22.85658,1922.0,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249741397,33.70658,1922.0,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249741594,23.26658,1922.0,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249742395,30.36658,1922.0,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249742594,23.26658,1922.0,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249743198,22.85658,1922.0,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249745235,14.40658,1922.0,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249745437,7.80658,1922.0,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249747470,12.54228635,1922.2,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249747471,12.21821741,1922.2,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249747671,12.21821741,1922.2,1921.9,2.86505065]
["bitfinex","ETHUSD",1617249747870,12.21821741,1922.2,1921.9,3.25505065]
["bitfinex","ETHUSD",1617249748070,3.535,1922.5,1921.9,0.44078887]
["bitfinex","ETHUSD",1617249748071,0.04406894,1922.4,1921.9,0.44078887]
["bitfinex","ETHUSD",1617249748269,0.04406894,1922.4,1922.0,2.81402981]
["bitfinex","ETHUSD",1617249748470,0.04406894,1922.4,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249748471,1.508,1922.4,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249748671,0.308,1922.4,1921.9,0.05078887]
["bitfinex","ETHUSD",1617249748870,0.35206894,1922.4,1921.9,0.14]
["bitfinex","ETHUSD",1617249749073,0.38,1922.2,1921.8,0.14]
["bitfinex","ETHUSD",1617249749276,11.5,1922.3,1921.8,0.14]
["bitfinex","ETHUSD",1617249749673,19.30495,1922.3,1921.8,0.14]
["bitfinex","ETHUSD",1617249750674,0.778,1922.2,1921.6,2.7631385]
["bitfinex","ETHUSD",1617249750874,7.80656,1921.9,1921.5,0.14]
["bitfinex","ETHUSD",1617249751473,0.36606894,1922.0,1921.5,0.14]
["bitfinex","ETHUSD",1617249751474,0.04406894,1922.0,1921.5,2.90161528]
["bitfinex","ETHUSD",1617249751703,0.04406894,1922.1,1921.5,3.31161528]
["bitfinex","ETHUSD",1617249752102,0.04406894,1922.1,1921.7,0.4]
["bitfinex","ETHUSD",1617249752302,8.08596,1922.2,1921.7,3.16198657]
["bitfinex","ETHUSD",1617249752503,7.80596,1922.2,1921.7,3.16198657]
["bitfinex","ETHUSD",1617249752703,12.7241,1922.3,1921.7,3.18298657]
["bitfinex","ETHUSD",1617249752902,12.76816894,1922.3,1921.8,0.41]
["bitfinex","ETHUSD",1617249753103,12.76816894,1922.3,1921.9,2.59277258]
["bitfinex","ETHUSD",1617249753303,12.7241,1922.3,1921.8,0.41]
["bitfinex","ETHUSD",1617249753505,8.04406894,1922.4,1921.9,2.9931436]
["bitfinex","ETHUSD",1617249753506,7.84867894,1922.4,1921.9,2.9931436]
["bitfinex","ETHUSD",1617249753705,7.84867894,1922.4,1921.9,8.0031436]
["bitfinex","ETHUSD",1617249753706,0.04406894,1922.4,1921.9,8.0031436]
["bitfinex","ETHUSD",1617249753907,7.6066592,1922.5,1921.9,8.0031436]
["bitfinex","ETHUSD",1617249754105,3.535,1922.5,1921.9,8.1431436]
["bitfinex","ETHUSD",1617249754325,3.815,1922.5,1921.9,8.1431436]
["bitfinex","ETHUSD",1617249754528,3.815,1922.5,1921.9,3.1331436]
["bitfinex","ETHUSD",1617249754925,3.85906894,1922.5,1921.9,3.1331436]
["bitfinex","ETHUSD",1617249755127,11.66328894,1922.5,1921.9,0.14]
["bitfinex","ETHUSD",1617249755328,11.66328894,1922.5,1921.7,5.01]
["bitfinex","ETHUSD",1617249755329,0.392,1922.4,1921.7,0.14]
["bitfinex","ETHUSD",1617249756527,0.392,1922.4,1921.8,0.39]
["bitfinex","ETHUSD",1617249757156,7.80533,1922.2,1921.8,0.39]
["bitfinex","ETHUSD",1617249757955,7.80533,1922.2,1921.7,0.14]
["bitfinex","ETHUSD",1617249758356,8.09233,1922.2,1921.7,0.14]
["bitfinex","ETHUSD",1617249758757,8.48233,1922.2,1921.3,2.07778021]
["bitfinex","ETHUSD",1617249758956,0.04406894,1922.1,1921.5,0.4]
["bitfinex","ETHUSD",1617249759155,0.04406894,1922.1,1921.5,0.14]
["bitfinex","ETHUSD",1617249759355,0.36606894,1922.1,1921.5,0.14]
["bitfinex","ETHUSD",1617249759778,0.378,1921.9,1921.5,0.14]
["bitfinex","ETHUSD",1617249759975,10.0424,1921.9,1921.5,0.54]
["bitfinex","ETHUSD",1617249760175,9.6644,1921.9,1921.5,0.54]
["bitfinex","ETHUSD",1617249761175,17.47104,1921.9,1921.5,0.54]
["bitfinex","ETHUSD",1617249761377,17.47104,1921.9,1921.5,0.14]
["bitfinex","ETHUSD",1617249761575,17.47104,1921.9,1921.5,0.53]
["bitfinex","ETHUSD",1617249761775,9.6644,1921.9,1921.5,0.39]
["bitfinex","ETHUSD",1617249762218,9.6644,1921.9,1921.3,7.05478502]
["bitfinex","ETHUSD",1617249762421,9.6644,1921.9,1921.4,0.39]
["bitfinex","ETHUSD",1617249762619,9.6644,1921.9,1921.3,0.021]
["bitfinex","ETHUSD",1617249762819,9.6644,1921.9,1921.4,7.80593]
["bitfinex","ETHUSD",1617249764219,9.6644,1921.9,1921.5,0.39]
["bitfinex","ETHUSD",1617249764619,9.6644,1921.9,1921.4,2.02312974]
["bitfinex","ETHUSD",1617249764826,9.6644,1921.9,1921.4,2.40312974]
["bitfinex","ETHUSD",1617249765030,0.04406894,1922.0,1921.4,7.41312974]
["bitfinex","ETHUSD",1617249765231,0.82246894,1922.1,1921.5,7.80545]
["bitfinex","ETHUSD",1617249765428,0.73406894,1922.2,1921.5,7.80545]
["bitfinex","ETHUSD",1617249765628,0.73406894,1922.2,1921.5,8.33545]
["bitfinex","ETHUSD",1617249765828,0.04406894,1922.2,1921.8,0.39]
["bitfinex","ETHUSD",1617249766028,0.33618956,1922.3,1921.8,0.39]
["bitfinex","ETHUSD",1617249766228,0.33618956,1922.3,1921.8,8.19428]
["bitfinex","ETHUSD",1617249766229,0.32406894,1922.3,1921.8,8.19428]
["bitfinex","ETHUSD",1617249766429,0.28,1922.3,1921.8,8.19428]
["bitfinex","ETHUSD",1617249766629,0.28,1922.3,1921.8,7.82528]
["bitfinex","ETHUSD",1617249766830,0.28,1922.3,1921.8,0.021]
["bitfinex","ETHUSD",1617249768256,8.08471,1922.3,1921.8,0.021]
["bitfinex","ETHUSD",1617249769056,0.04406894,1922.2,1921.8,0.021]
["bitfinex","ETHUSD",1617249769455,7.80608,1922.0,1921.8,0.021]
["bitfinex","ETHUSD",1617249769655,7.80608,1922.0,1921.4,8.20585]
["bitfinex","ETHUSD",1617249769856,7.80608,1922.0,1921.4,8.34585]
["bitfinex","ETHUSD",1617249770283,7.80608,1922.0,1921.4,0.54]
["bitfinex","ETHUSD",1617249770480,7.85014894,1922.0,1921.4,0.14]
["bitfinex","ETHUSD",1617249770681,8.14943,1921.9,1921.4,0.14]
["bitfinex","ETHUSD",1617249771280,0.343,1921.9,1921.4,0.14]
["bitfinex","ETHUSD",1617249772084,0.04406894,1922.0,1921.4,0.14]
["bitfinex","ETHUSD",1617249772284,0.32406894,1922.1,1921.4,5.53]
["bitfinex","ETHUSD",1617249773205,8.12987894,1922.1,1921.4,13.33581]
["bitfinex","ETHUSD",1617249773605,8.12987894,1922.1,1921.4,8.32581]
["bitfinex","ETHUSD",1617249774814,11.12987894,1922.1,1921.4,8.32581]
["bitfinex","ETHUSD",1617249775014,7.80628,1921.9,1921.4,7.89581]
["bitfinex","ETHUSD",1617249775655,0.8,1922.0,1921.4,7.89581]
["bitfinex","ETHUSD",1617249776654,0.42,1922.0,1921.4,7.89581]
["bitfinex","ETHUSD",1617249777055,8.63585,1922.0,1921.4,0.09]
["bitfinex","ETHUSD",1617249777256,0.04406894,1921.9,1921.4,0.09]
["bitfinex","ETHUSD",1617249777457,0.43406894,1921.9,1921.4,0.09]
["bitfinex","ETHUSD",1617249777655,9.34696894,1921.9,1921.4,0.09]
["bitfinex","ETHUSD",1617249777855,0.41,1921.8,1921.4,0.09]
["bitfinex","ETHUSD",1617249778057,0.41,1921.8,1921.1,0.38]
["bitfinex","ETHUSD",1617249778058,7.80811,1921.5,1921.1,0.38]
["bitfinex","ETHUSD",1617249778260,17.21861,1921.5,1921.0,2.8614401]
["bitfinex","ETHUSD",1617249778456,16.93861,1921.5,1921.0,2.8614401]
["bitfinex","ETHUSD",1617249778660,0.00608993,1921.4,1921.1,0.38]
["bitfinex","ETHUSD",1617249779255,0.00608993,1921.4,1921.1,8.18703]
["bitfinex","ETHUSD",1617249779457,0.00608993,1921.4,1921.2,2.8614401]
["bitfinex","ETHUSD",1617249780058,0.00608993,1921.4,1921.3,6.46]
["bitfinex","ETHUSD",1617249780260,0.00608975,1921.5,1921.3,6.46]
["bitfinex","ETHUSD",1617249780483,0.00608975,1921.5,1921.3,0.41]
["bitfinex","ETHUSD",1617249781084,0.00608975,1921.5,1921.4,2.8614401]
["bitfinex","ETHUSD",1617249781286,0.00608975,1921.5,1921.4,10.6673001]
["bitfinex","ETHUSD",1617249781887,0.00608975,1921.5,1921.4,11.0773001]
["bitfinex","ETHUSD",1617249782288,0.00608937,1921.6,1921.4,11.0773001]
["bitfinex","ETHUSD",1617249782490,0.00608904,1921.7,1921.5,6.3]
["bitfinex","ETHUSD",1617249782690,0.00608904,1921.7,1921.6,7.80463]
["bitfinex","ETHUSD",1617249783308,0.01218022,1921.7,1921.6,7.80463]
["bitfinex","ETHUSD",1617249784107,0.01218022,1921.7,1921.5,2.9]
["bitfinex","ETHUSD",1617249784308,0.00609025,1921.6,1921.2,0.46]
["bitfinex","ETHUSD",1617249784507,0.00609025,1921.6,1921.2,3.3214401]
["bitfinex","ETHUSD",1617249784708,0.00609025,1921.6,1921.2,0.05]
["bitfinex","ETHUSD",1617249784908,0.0060905,1921.5,1921.2,0.05]
["bitfinex","ETHUSD",1617249785108,0.0060905,1921.5,1921.1,0.021]
["bitfinex","ETHUSD",1617249785309,0.00609082,1921.4,1921.1,0.021]
["bitfinex","ETHUSD",1617249786143,0.00609082,1921.4,1921.0,3.2414401]
["bitfinex","ETHUSD",1617249786144,0.00609082,1921.4,1920.9,10.40893]
["bitfinex","ETHUSD",1617249786341,0.00609082,1921.4,1920.9,0.39]
["bitfinex","ETHUSD",1617249786342,0.01827296,1921.4,1920.9,0.39]
["bitfinex","ETHUSD",1617249786540,0.00609115,1921.3,1920.9,0.39]
["bitfinex","ETHUSD",1617249786740,0.00609115,1921.3,1920.7,0.162]
["bitfinex","ETHUSD",1617249786941,0.00609115,1921.3,1921.0,0.38]
["bitfinex","ETHUSD",1617249788358,0.00609115,1921.3,1920.8,12.81785]
["bitfinex","ETHUSD",1617249788560,0.00609115,1921.3,1920.8,7.80785]
["bitfinex","ETHUSD",1617249788762,0.00609153,1921.2,1920.8,7.80785]
["bitfinex","ETHUSD",1617249789165,0.00609153,1921.2,1920.9,0.38]
["bitfinex","ETHUSD",1617249789766,0.00609153,1921.2,1920.9,8.1877]
["bitfinex","ETHUSD",1617249790364,0.01827481,1921.3,1920.9,8.1877]
["bitfinex","ETHUSD",1617249790763,0.00609174,1921.3,1920.9,8.1877]
["bitfinex","ETHUSD",1617249791615,0.00609174,1921.3,1920.9,0.38]
["bitfinex","ETHUSD",1617249791815,0.00609032,1921.2,1920.9,0.38]
["bitfinex","ETHUSD",1617249792021,0.00609026,1921.3,1920.9,0.38]
["bitfinex","ETHUSD",1617249792215,0.00609026,1921.3,1920.7,9.122]
["bitfinex","ETHUSD",1617249792415,0.00609026,1921.3,1920.7,9.522]
["bitfinex","ETHUSD",1617249792616,7.8265009,1921.3,1920.8,7.8077]
["bitfinex","ETHUSD",1617249793017,0.00609041,1921.2,1920.8,7.8077]
["bitfinex","ETHUSD",1617249793419,0.01827102,1921.3,1920.9,9.8904321]
["bitfinex","ETHUSD",1617249793617,0.01827102,1921.3,1921.1,7.80799]
["bitfinex","ETHUSD",1617249793819,0.00609038,1921.3,1921.1,7.80799]
["bitfinex","ETHUSD",1617249794320,0.00609038,1921.3,1920.9,4.28]
["bitfinex","ETHUSD",1617249795319,0.00609038,1921.3,1920.9,0.4]
["bitfinex","ETHUSD",1617249795519,0.00609038,1921.3,1920.8,0.41]
["bitfinex","ETHUSD",1617249795719,0.00609032,1921.2,1920.8,0.41]
["bitfinex","ETHUSD",1617249796120,7.80832,1921.2,1920.8,0.41]
["bitfinex","ETHUSD",1617249796336,16.78932,1921.2,1920.8,0.41]
["bitfinex","ETHUSD",1617249797537,8.981,1921.2,1920.8,0.41]
["bitfinex","ETHUSD",1617249797734,0.74848609,1921.3,1920.8,0.41]
["bitfinex","ETHUSD",1617249798134,0.74848609,1921.3,1921.0,0.38]
["bitfinex","ETHUSD",1617249798334,0.00608609,1921.3,1921.0,0.38]
["bitfinex","ETHUSD",1617249798534,0.01217219,1921.4,1920.8,0.05]
["bitfinex","ETHUSD",1617249798535,0.00608583,1921.4,1921.2,0.4]
["bitfinex","ETHUSD",1617249798963,0.01217166,1921.5,1921.2,0.4]
["bitfinex","ETHUSD",1617249798964,0.00608549,1921.5,1921.2,0.4]
["bitfinex","ETHUSD",1617249799266,0.00608549,1921.5,1921.2,5.41]
["bitfinex","ETHUSD",1617249799465,0.00608549,1921.5,1921.2,5.01]
["bitfinex","ETHUSD",1617249800064,0.00608549,1921.5,1921.0,0.112]
["bitfinex","ETHUSD",1617249800265,0.00608557,1921.4,1921.0,0.112]
["bitfinex","ETHUSD",1617249800664,7.80811,1921.3,1921.0,0.112]
["bitfinex","ETHUSD",1617249800864,2.8614401,1921.2,1920.7,12.19784]
["bitfinex","ETHUSD",1617249801067,0.322,1921.2,1920.7,4.05]
["bitfinex","ETHUSD",1617249801483,0.322,1921.2,1920.7,4.024]
["bitfinex","ETHUSD",1617249802084,0.322,1921.2,1920.7,3.974]
["bitfinex","ETHUSD",1617249802285,2.8614401,1921.1,1920.6,1.0]
["bitfinex","ETHUSD",1617249802487,12.46730904,1921.1,1920.6,1.0]
["bitfinex","ETHUSD",1617249802684,2.00065395,1921.0,1920.6,1.0]
["bitfinex","ETHUSD",1617249802885,2.8614401,1920.9,1920.6,1.0]
["bitfinex","ETHUSD",1617249803085,0.4,1920.8,1920.6,1.0]
["bitfinex","ETHUSD",1617249803285,70.73510904,1920.7,1920.1,1.0]
["bitfinex","ETHUSD",1617249803486,0.42,1920.6,1920.1,1.0]
["bitfinex","ETHUSD",1617249803686,5.90121258,1920.5,1920.1,1.0]
["bitfinex","ETHUSD",1617249803886,0.28,1920.4,1920.1,1.0]
["bitfinex","ETHUSD",1617249804111,0.28609218,1920.4,1920.1,1.0]
["bitfinex","ETHUSD",1617249804313,0.28609218,1920.4,1919.6,1.0]
["bitfinex","ETHUSD",1617249804314,26.95,1920.1,1919.6,1.0]
["bitfinex","ETHUSD",1617249804523,0.82,1919.9,1919.6,1.0]
["bitfinex","ETHUSD",1617249804715,9.33926224,1919.8,1919.6,1.0]
["bitfinex","ETHUSD",1617249805114,9.73926224,1919.8,1919.6,1.0]
["bitfinex","ETHUSD",1617249805513,18.55609381,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617249806958,18.56218798,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617249807558,18.55609408,1919.7,1919.6,1.0]
["bitfinex","ETHUSD",1617249807760,18.55609408,1919.7,1919.1,1.0]
["bitfinex","ETHUSD",1617249807761,0.32406894,1919.6,1919.1,1.0]
["bitfinex","ETHUSD",1617249807959,3.57268286,1919.6,1919.1,1.0]
["bitfinex","ETHUSD",1617249808758,0.32406894,1919.6,1919.1,1.0]
["bitfinex","ETHUSD",1617249809158,0.04406894,1919.6,1919.1,1.0]
["bitfinex","ETHUSD",1617249809363,8.0,1919.8,1919.1,1.0]
["bitfinex","ETHUSD",1617249809364,8.04406894,1919.8,1919.1,1.0]
["bitfinex","ETHUSD",1617249809564,0.04406894,1919.8,1919.1,1.0]
["bitfinex","ETHUSD",1617249809767,0.04406894,1920.0,1919.2,0.162]
["bitfinex","ETHUSD",1617249809966,18.1972263,1920.4,1919.9,0.4]
["bitfinex","ETHUSD",1617249809967,10.46216894,1920.3,1919.9,0.4]
["bitfinex","ETHUSD",1617249810166,0.04406894,1920.3,1920.1,0.41]
["bitfinex","ETHUSD",1617249810367,0.04406894,1920.5,1919.9,0.4]
["bitfinex","ETHUSD",1617249810966,0.04406894,1920.5,1919.7,5.01]
["bitfinex","ETHUSD",1617249811167,0.44406894,1920.5,1919.8,0.39]
["bitfinex","ETHUSD",1617249811368,0.44406894,1920.5,1919.7,5.01]
["bitfinex","ETHUSD",1617249811369,0.399,1920.4,1919.7,5.01]
["bitfinex","ETHUSD",1617249811566,0.789,1920.4,1919.7,5.01]
["bitfinex","ETHUSD",1617249812189,2.75,1920.3,1919.7,5.01]
["bitfinex","ETHUSD",1617249812392,2.79406894,1920.3,1919.7,5.01]
["bitfinex","ETHUSD",1617249812590,2.79406894,1920.3,1919.6,0.522]
["bitfinex","ETHUSD",1617249812791,2.79406894,1920.3,1919.6,0.572]
["bitfinex","ETHUSD",1617249813193,10.86409,1920.2,1919.6,0.572]
["bitfinex","ETHUSD",1617249813390,10.86409,1920.2,1919.6,0.522]
["bitfinex","ETHUSD",1617249813791,0.04406894,1920.1,1919.6,0.522]
["bitfinex","ETHUSD",1617249814391,7.81362,1920.1,1919.6,0.522]
["bitfinex","ETHUSD",1617249815018,7.81362,1920.1,1919.4,5.01]
["bitfinex","ETHUSD",1617249815216,0.364,1920.0,1919.4,0.38]
["bitfinex","ETHUSD",1617249815417,7.81541,1919.7,1919.2,0.112]
["bitfinex","ETHUSD",1617249815615,7.81541,1919.7,1919.2,0.502]
["bitfinex","ETHUSD",1617249816218,0.406,1919.6,1919.1,1.0]
["bitfinex","ETHUSD",1617249816418,7.81744,1919.3,1919.1,1.0]
["bitfinex","ETHUSD",1617249816618,14.38954,1919.3,1919.1,1.0]
["bitfinex","ETHUSD",1617249817016,14.10954,1919.3,1919.1,1.0]
["bitfinex","ETHUSD",1617249817839,14.10954,1919.3,1919.1,1.39]
["bitfinex","ETHUSD",1617249818039,1.15876894,1919.6,1919.2,0.41]
["bitfinex","ETHUSD",1617249818241,0.04406894,1919.6,1919.4,0.4]
["bitfinex","ETHUSD",1617249818446,2.75,1919.7,1919.4,0.4]
["bitfinex","ETHUSD",1617249818642,2.75,1919.7,1919.4,5.41]
["bitfinex","ETHUSD",1617249818842,2.75,1919.7,1919.4,0.4]
["bitfinex","ETHUSD",1617249819247,7.81453,1919.9,1919.4,0.4]
["bitfinex","ETHUSD",1617249819647,0.88859894,1920.0,1919.7,0.4]
["bitfinex","ETHUSD",1617249820268,0.28,1920.0,1919.7,0.4]
["bitfinex","ETHUSD",1617249820465,0.28,1920.0,1919.4,5.01]
["bitfinex","ETHUSD",1617249820666,0.28,1920.0,1919.4,5.512]
["bitfinex","ETHUSD",1617249820866,0.28,1920.0,1919.4,0.502]
["bitfinex","ETHUSD",1617249821265,0.28,1920.0,1919.5,0.41]
["bitfinex","ETHUSD",1617249821266,8.0943,1920.0,1919.5,0.41]
["bitfinex","ETHUSD",1617249821670,2.38178378,1919.9,1919.4,0.112]
["bitfinex","ETHUSD",1617249821868,0.42,1919.8,1919.2,0.41]
["bitfinex","ETHUSD",1617249822487,0.42,1919.8,1919.1,1.0]
["bitfinex","ETHUSD",1617249822687,0.42,1919.8,1919.1,1.4]
["bitfinex","ETHUSD",1617249823289,7.81633,1919.5,1919.1,1.4]
["bitfinex","ETHUSD",1617249823489,0.42,1919.8,1919.2,0.38]
["bitfinex","ETHUSD",1617249823688,0.42,1919.8,1919.1,1.0]
["bitfinex","ETHUSD",1617249825110,8.23549,1919.8,1919.1,1.0]
["bitfinex","ETHUSD",1617249826509,8.63549,1919.8,1919.1,1.0]
["bitfinex","ETHUSD",1617249826710,2.88404028,1919.7,1919.1,1.0]
["bitfinex","ETHUSD",1617249826910,7.81686,1919.4,1919.1,1.0]
["bitfinex","ETHUSD",1617249827310,10.98090028,1919.4,1919.1,1.0]
["bitfinex","ETHUSD",1617249827744,7.81686,1919.4,1919.1,1.0]
["bitfinex","ETHUSD",1617249827942,7.3027,1919.5,1919.1,1.0]
["bitfinex","ETHUSD",1617249828146,0.4,1919.6,1919.1,1.0]
["bitfinex","ETHUSD",1617249828342,1.48,1919.7,1919.1,1.0]
["bitfinex","ETHUSD",1617249828542,6.21,1919.6,1919.1,1.0]
["bitfinex","ETHUSD",1617249829545,5.01,1919.6,1919.3,0.38]
["bitfinex","ETHUSD",1617249829745,22.5862,1919.9,1919.5,0.38]
["bitfinex","ETHUSD",1617249829746,14.5862,1919.9,1919.5,0.38]
["bitfinex","ETHUSD",1617249829943,1.2,1920.1,1919.6,0.39]
["bitfinex","ETHUSD",1617249829944,1.48,1920.1,1919.6,0.39]
["bitfinex","ETHUSD",1617249831063,7.81534,1919.9,1919.6,0.39]
["bitfinex","ETHUSD",1617249831264,7.81534,1919.9,1919.4,0.39]
["bitfinex","ETHUSD",1617249831462,8.23534,1919.9,1919.3,0.112]
["bitfinex","ETHUSD",1617249831662,8.23534,1919.9,1919.3,0.492]
["bitfinex","ETHUSD",1617249832663,8.23534,1919.9,1919.4,0.4]
["bitfinex","ETHUSD",1617249833295,12.31938028,1919.9,1919.3,0.112]
["bitfinex","ETHUSD",1617249833493,0.4,1919.8,1919.1,1.0]
["bitfinex","ETHUSD",1617249833694,3.57404028,1919.7,1919.1,1.0]
["bitfinex","ETHUSD",1617249834296,3.57404028,1919.7,1919.3,0.39]
["bitfinex","ETHUSD",1617249834297,10.42223,1919.6,1919.3,0.39]
["bitfinex","ETHUSD",1617249834498,0.28,1919.7,1919.3,0.39]
["bitfinex","ETHUSD",1617249834696,5.29,1919.7,1919.1,1.0]
["bitfinex","ETHUSD",1617249834896,0.42,1919.5,1919.1,1.0]
["bitfinex","ETHUSD",1617249835096,2.88404028,1919.4,1919.1,1.0]
["bitfinex","ETHUSD",1617249835295,14.61124028,1919.4,1919.1,1.0]
["bitfinex","ETHUSD",1617249835496,9.60124028,1919.4,1919.1,1.0]
["bitfinex","ETHUSD",1617249835736,33.87813,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617249836535,33.46813,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617249836735,7.81813,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617249837735,16.04073,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617249838939,16.45073,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617249839343,29.70073,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617249839742,16.45073,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617249840344,16.04073,1919.2,1919.1,1.0]
["bitfinex","ETHUSD",1617249844191,16.04073,1919.2,1919.1,0.95]
["bitfinex","ETHUSD",1617249844392,7.81813,1919.2,1919.1,1.33]
["bitfinex","ETHUSD",1617249844793,7.81813,1919.2,1919.1,0.95]
["bitfinex","ETHUSD",1617249845191,17.11813,1919.2,1919.1,0.95]
["bitfinex","ETHUSD",1617249845592,7.81813,1919.2,1919.1,0.0001]
["bitfinex","ETHUSD",1617249845993,8.0,1919.4,1919.1,0.4001]
["bitfinex","ETHUSD",1617249846814,10.9772839,1919.4,1919.1,0.4001]
["bitfinex","ETHUSD",1617249847215,9.47753,1919.5,1919.1,0.4001]
["bitfinex","ETHUSD",1617249848016,9.47753,1919.5,1919.1,0.0001]
["bitfinex","ETHUSD",1617249848216,7.81722,1919.3,1919.1,0.0001]
["bitfinex","ETHUSD",1617249849144,20.6272839,1919.2,1919.1,0.0001]
["bitfinex","ETHUSD",1617249849540,17.65,1919.2,1919.1,0.0001]
["bitfinex","ETHUSD",1617249851141,25.4679,1919.2,1919.1,0.0001]
["bitfinex","ETHUSD",1617249851984,7.8179,1919.2,1919.1,0.0001]
["bitfinex","ETHUSD",1617249852787,0.9849,1919.3,1919.1,0.3901]
["bitfinex","ETHUSD",1617249852987,13.8785,1919.8,1919.2,0.41]
["bitfinex","ETHUSD",1617249853185,13.8785,1919.8,1919.4,0.38]
["bitfinex","ETHUSD",1617249854188,7.81621,1919.6,1919.4,0.38]
["bitfinex","ETHUSD",1617249854392,7.81621,1919.6,1919.1,7.81564]
["bitfinex","ETHUSD",1617249854590,7.81621,1919.6,1919.3,0.39]
["bitfinex","ETHUSD",1617249855188,21.6938,1919.8,1919.3,0.39]
["bitfinex","ETHUSD",1617249855388,7.8153,1919.8,1919.3,0.39]
["bitfinex","ETHUSD",1617249856613,7.8093,1919.8,1919.5,0.41]
["bitfinex","ETHUSD",1617249857613,7.8033,1919.8,1919.5,0.41]
["bitfinex","ETHUSD",1617249858612,7.7973,1919.8,1919.2,2.9772839]
["bitfinex","ETHUSD",1617249858814,7.7973,1919.8,1919.5,0.41]
["bitfinex","ETHUSD",1617249859015,7.7973,1919.8,1919.1,0.12936475]
["bitfinex","ETHUSD",1617249859642,7.7913,1919.8,1919.2,0.4]
["bitfinex","ETHUSD",1617249860439,7.7913,1919.8,1919.1,0.12936475]
["bitfinex","ETHUSD",1617249860440,7.7913,1919.8,1919.4,0.4]
["bitfinex","ETHUSD",1617249860640,7.7913,1919.8,1919.6,0.4]
["bitfinex","ETHUSD",1617249861039,7.7913,1919.8,1919.1,0.12936475]
["bitfinex","ETHUSD",1617249861240,7.7913,1919.8,1919.4,0.4]
["bitfinex","ETHUSD",1617249861863,7.7913,1919.8,1919.5,0.4]
["bitfinex","ETHUSD",1617249862065,17.25299354,1919.9,1919.5,0.4]
["bitfinex","ETHUSD",1617249862268,12.89537537,1919.9,1919.6,0.39]
["bitfinex","ETHUSD",1617249862465,12.89537537,1919.9,1919.8,0.38]
["bitfinex","ETHUSD",1617249862667,12.4996,1919.9,1919.8,0.38]
["bitfinex","ETHUSD",1617249862865,4.07676365,1920.4,1919.8,0.38]
["bitfinex","ETHUSD",1617249863064,15.0662,1920.5,1919.8,0.38]
["bitfinex","ETHUSD",1617249863264,15.3462,1920.5,1919.8,0.38]
["bitfinex","ETHUSD",1617249864084,15.3462,1920.5,1920.0,0.39]
["bitfinex","ETHUSD",1617249864286,7.81332,1920.3,1920.0,0.39]
["bitfinex","ETHUSD",1617249864893,0.28,1920.5,1920.0,0.39]
["bitfinex","ETHUSD",1617249865692,0.23,1920.5,1920.0,0.39]
["bitfinex","ETHUSD",1617249866091,7.81337,1920.4,1920.0,0.39]
["bitfinex","ETHUSD",1617249866689,7.81337,1920.4,1919.8,6.5199]
["bitfinex","ETHUSD",1617249866892,7.81337,1920.4,1919.9,0.39]
["bitfinex","ETHUSD",1617249868135,7.81337,1920.4,1919.7,8.11230655]
["bitfinex","ETHUSD",1617249868335,7.81337,1920.4,1919.7,8.52230655]
["bitfinex","ETHUSD",1617249868736,13.57519341,1920.4,1919.7,8.52230655]
["bitfinex","ETHUSD",1617249868935,7.81337,1920.4,1919.7,8.52230655]
["bitfinex","ETHUSD",1617249869941,5.99182429,1920.5,1919.7,8.52230655]
["bitfinex","ETHUSD",1617249869942,5.99182429,1920.5,1920.2,0.39]
["bitfinex","ETHUSD",1617249870342,51.74329091,1920.8,1920.2,0.39]
["bitfinex","ETHUSD",1617249870542,22.59009091,1920.8,1920.3,0.4]
["bitfinex","ETHUSD",1617249871142,24.19173091,1920.8,1920.3,0.4]
["bitfinex","ETHUSD",1617249871341,19.83534,1920.8,1920.3,0.4]
["bitfinex","ETHUSD",1617249871542,13.42014537,1920.9,1920.5,0.41]
["bitfinex","ETHUSD",1617249871543,0.39577537,1920.9,1920.5,0.41]
["bitfinex","ETHUSD",1617249871746,34.46389038,1921.3,1920.5,0.41]
["bitfinex","ETHUSD",1617249871747,41.0861,1921.3,1920.5,9.9593]
["bitfinex","ETHUSD",1617249871942,41.0861,1921.3,1920.8,0.4]
["bitfinex","ETHUSD",1617249871943,41.3661,1921.3,1920.8,0.4]
["bitfinex","ETHUSD",1617249872143,7.81014,1921.2,1920.8,0.4]
["bitfinex","ETHUSD",1617249872771,7.81014,1921.2,1920.8,0.53277117]
["bitfinex","ETHUSD",1617249873173,11.5241,1921.3,1920.8,0.53277117]
["bitfinex","ETHUSD",1617249873378,3.535,1921.7,1921.0,0.41]
["bitfinex","ETHUSD",1617249873579,3.535,1921.7,1921.2,0.4]
["bitfinex","ETHUSD",1617249873778,3.535,1921.7,1921.3,15.35]
["bitfinex","ETHUSD",1617249873978,3.535,1921.7,1921.3,4.14]
["bitfinex","ETHUSD",1617249874176,3.535,1921.7,1921.3,0.4]
["bitfinex","ETHUSD",1617249874572,1.0,1921.9,1921.3,0.4]
["bitfinex","ETHUSD",1617249874771,1.0,1921.9,1921.3,5.41]
["bitfinex","ETHUSD",1617249875202,1.0,1921.9,1921.3,8.83]
["bitfinex","ETHUSD",1617249877203,1.0,1921.9,1921.3,3.82]
["bitfinex","ETHUSD",1617249877403,1.0,1921.9,1921.3,0.4]
["bitfinex","ETHUSD",1617249877820,1.0,1921.9,1921.3,0.51074331]
["bitfinex","ETHUSD",1617249878021,0.6926,1921.4,1921.3,0.51074331]
["bitfinex","ETHUSD",1617249878619,0.6926,1921.4,1921.3,0.11074331]
["bitfinex","ETHUSD",1617249879622,0.6926,1921.4,1921.3,0.51074331]
["bitfinex","ETHUSD",1617249879819,0.6926,1921.4,1921.3,16.93084331]
["bitfinex","ETHUSD",1617249880019,0.6926,1921.4,1921.3,7.58084331]
["bitfinex","ETHUSD",1617249881263,0.6926,1921.4,1921.3,12.59084331]
["bitfinex","ETHUSD",1617249881462,0.6926,1921.4,1921.3,15.91084331]
["bitfinex","ETHUSD",1617249881863,0.6926,1921.4,1921.3,10.90084331]
["bitfinex","ETHUSD",1617249882262,0.6926,1921.4,1921.3,10.50084331]
["bitfinex","ETHUSD",1617249882665,19.2426,1921.4,1921.3,3.43074331]
["bitfinex","ETHUSD",1617249882867,19.2426,1921.4,1921.3,0.11074331]
["bitfinex","ETHUSD",1617249884669,10.3926,1921.4,1921.3,0.11074331]
["bitfinex","ETHUSD",1617249885270,0.6926,1921.4,1921.3,0.11074331]
["bitfinex","ETHUSD",1617249885692,7.2426,1921.4,1921.3,0.11074331]
["bitfinex","ETHUSD",1617249886493,0.6926,1921.4,1921.3,0.11074331]
["bitfinex","ETHUSD",1617249887894,0.6926,1921.4,1921.3,8.09264331]
["bitfinex","ETHUSD",1617249888522,0.6926,1921.4,1921.3,11.27264331]
["bitfinex","ETHUSD",1617249889323,0.6926,1921.4,1921.3,8.09264331]
["bitfinex","ETHUSD",1617249893146,0.6926,1921.4,1921.3,7.17596717]
["bitfinex","ETHUSD",1617249893372,0.6926,1921.4,1921.1,7.80724]
["bitfinex","ETHUSD",1617249893573,0.6926,1921.4,1921.0,0.09406894]
["bitfinex","ETHUSD",1617249893974,0.6926,1921.4,1921.0,7.90192894]
["bitfinex","ETHUSD",1617249894211,0.6926,1921.4,1921.0,10.72192894]
["bitfinex","ETHUSD",1617249894608,0.6926,1921.4,1921.3,0.20586842]
["bitfinex","ETHUSD",1617249899622,9.3926,1921.4,1921.3,0.20586842]
["bitfinex","ETHUSD",1617249901022,0.6926,1921.4,1921.3,0.20586842]
["bitfinex","ETHUSD",1617249902446,0.6926,1921.4,1921.3,8.01275842]
["bitfinex","ETHUSD",1617249902647,0.6926,1921.4,1921.3,17.25305842]
["bitfinex","ETHUSD",1617249902847,0.6926,1921.4,1921.3,20.57305842]
["bitfinex","ETHUSD",1617249903047,0.6926,1921.4,1921.3,20.98305842]
["bitfinex","ETHUSD",1617249907704,0.6926,1921.4,1921.3,22.18305842]
["bitfinex","ETHUSD",1617249908904,0.6926,1921.4,1921.3,20.98305842]
["bitfinex","ETHUSD",1617249909145,0.6926,1921.4,1921.3,25.99305842]
["bitfinex","ETHUSD",1617249909955,0.6926,1921.4,1921.3,27.19305842]
["bitfinex","ETHUSD",1617249910148,0.6926,1921.4,1921.3,25.99305842]
["bitfinex","ETHUSD",1617249911551,0.6926,1921.4,1921.3,20.57305842]
["bitfinex","ETHUSD",1617249912202,0.6926,1921.4,1921.3,12.76616842]
["bitfinex","ETHUSD",1617249912397,0.6926,1921.4,1921.3,9.44616842]
["bitfinex","ETHUSD",1617249912598,0.6926,1921.4,1921.3,0.20586842]
["bitfinex","ETHUSD",1617249913398,6.1926,1921.4,1921.3,0.20586842]
["bitfinex","ETHUSD",1617249914603,0.6926,1921.4,1921.3,0.20586842]
["bitfinex","ETHUSD",1617249916203,0.6926,1921.4,1921.3,8.01272842]
["bitfinex","ETHUSD",1617249916404,0.6926,1921.4,1921.3,13.41272842]
["bitfinex","ETHUSD",1617249916603,0.6926,1921.4,1921.3,18.99272842]
["bitfinex","ETHUSD",1617249917628,0.6926,1921.4,1921.3,17.79272842]
["bitfinex","ETHUSD",1617249917828,0.6926,1921.4,1921.3,18.99272842]
["bitfinex","ETHUSD",1617249918229,0.6926,1921.4,1921.3,17.79272842]
["bitfinex","ETHUSD",1617249918631,0.6926,1921.4,1921.3,18.99272842]
["bitfinex","ETHUSD",1617249919431,0.6926,1921.4,1921.3,18.60272842]
["bitfinex","ETHUSD",1617249920258,0.6926,1921.4,1921.3,18.99272842]
["bitfinex","ETHUSD",1617249923681,0.6926,1921.4,1921.3,29.99272842]
["bitfinex","ETHUSD",1617249923880,0.6926,1921.4,1921.3,12.78272842]
["bitfinex","ETHUSD",1617249924902,0.6926,1921.4,1921.3,13.98272842]
["bitfinex","ETHUSD",1617249925103,0.6926,1921.4,1921.3,21.98272842]
["bitfinex","ETHUSD",1617249925307,0.6926,1921.4,1921.3,32.08272842]
["bitfinex","ETHUSD",1617249926905,0.6926,1921.4,1921.3,24.98272842]
["bitfinex","ETHUSD",1617249928328,0.6926,1921.4,1921.3,32.58272842]
["bitfinex","ETHUSD",1617249929530,0.6926,1921.9,1921.5,1.2]
["bitfinex","ETHUSD",1617249929729,0.6926,1921.9,1921.8,0.51208891]
["bitfinex","ETHUSD",1617249929930,0.6926,1921.9,1921.8,9.24328891]
["bitfinex","ETHUSD",1617249930151,0.6926,1921.9,1921.8,14.25328891]
["bitfinex","ETHUSD",1617249930350,0.6926,1921.9,1921.8,17.03328891]
["bitfinex","ETHUSD",1617249930950,0.6926,1921.9,1921.8,16.64328891]
["bitfinex","ETHUSD",1617249931153,0.6926,1921.9,1921.8,24.44725891]
["bitfinex","ETHUSD",1617249931350,0.1926,1921.9,1921.8,24.44725891]
["bitfinex","ETHUSD",1617249931551,0.1926,1921.9,1921.8,24.83725891]
["bitfinex","ETHUSD",1617249934579,0.1926,1922.4,1921.8,24.83725891]
["bitfinex","ETHUSD",1617249934779,0.4796,1922.4,1922.3,0.16212263]
["bitfinex","ETHUSD",1617249935808,0.1926,1922.4,1922.3,0.16212263]
["bitfinex","ETHUSD",1617249938480,0.1926,1922.4,1922.3,0.14212263]
["bitfinex","ETHUSD",1617249939679,8.10433,1922.8,1922.3,0.14212263]
["bitfinex","ETHUSD",1617249939875,11.0208259,1922.8,1922.3,0.14212263]
["bitfinex","ETHUSD",1617249940979,8.10433,1922.8,1922.3,0.53212263]
["bitfinex","ETHUSD",1617249941178,8.10433,1922.8,1922.3,9.33022263]
["bitfinex","ETHUSD",1617249941379,0.301,1922.8,1922.3,9.33022263]
["bitfinex","ETHUSD",1617249941580,0.301,1922.8,1922.3,17.13290263]
["bitfinex","ETHUSD",1617249941779,0.301,1922.8,1922.3,19.99290263]
["bitfinex","ETHUSD",1617249941983,0.251,1922.8,1922.3,18.99290263]
["bitfinex","ETHUSD",1617249942179,0.651,1922.8,1922.3,18.99290263]
["bitfinex","ETHUSD",1617249942580,0.4,1922.8,1922.3,18.99290263]
["bitfinex","ETHUSD",1617249943983,8.80294,1922.9,1922.3,19.40290263]
["bitfinex","ETHUSD",1617249944581,7.80294,1922.9,1922.3,19.40290263]
["bitfinex","ETHUSD",1617249944783,3.09366305,1923.0,1922.5,0.41]
["bitfinex","ETHUSD",1617249944983,0.28,1922.9,1922.3,19.40290263]
["bitfinex","ETHUSD",1617249945183,0.28,1922.9,1922.5,0.39]
["bitfinex","ETHUSD",1617249946003,0.28,1922.9,1922.6,7.80143]
["bitfinex","ETHUSD",1617249946603,0.28,1922.9,1922.8,0.18289852]
["bitfinex","ETHUSD",1617249946804,0.59366305,1923.0,1922.8,0.18289852]
["bitfinex","ETHUSD",1617249947805,2.5,1923.3,1922.8,0.57289852]
["bitfinex","ETHUSD",1617249948005,2.5,1923.3,1923.1,0.38]
["bitfinex","ETHUSD",1617249948207,2.5,1923.3,1923.1,9.5011]
["bitfinex","ETHUSD",1617249948631,4.535,1923.4,1923.2,5.01]
["bitfinex","ETHUSD",1617249949032,4.535,1923.4,1923.3,4.96]
["bitfinex","ETHUSD",1617249949633,3.535,1923.4,1923.3,4.96]
["bitfinex","ETHUSD",1617249951459,3.535,1923.4,1923.3,5.50401722]
["bitfinex","ETHUSD",1617249952656,15.0,1923.7,1923.3,5.50401722]
["bitfinex","ETHUSD",1617249953458,14.95,1923.7,1923.4,0.4]
["bitfinex","ETHUSD",1617249954088,0.0181656,1923.5,1923.4,0.4]
["bitfinex","ETHUSD",1617249954683,13.9681656,1923.7,1923.4,8.19792]
["bitfinex","ETHUSD",1617249957534,16.4681656,1923.7,1923.4,8.19792]
["bitfinex","ETHUSD",1617249957939,16.4681656,1923.7,1923.5,2.83803944]
["bitfinex","ETHUSD",1617249958136,16.4681656,1923.7,1923.5,3.24803944]
["bitfinex","ETHUSD",1617249958335,16.4681656,1923.7,1923.5,10.22983944]
["bitfinex","ETHUSD",1617249958537,13.9681656,1923.7,1923.5,10.2718]
["bitfinex","ETHUSD",1617249959136,13.9681656,1923.7,1923.6,7.79719]
["bitfinex","ETHUSD",1617249959340,13.9681656,1923.7,1923.6,12.80719]
["bitfinex","ETHUSD",1617249959536,13.9681656,1923.7,1923.6,16.26719]
["bitfinex","ETHUSD",1617249959537,12.9681656,1923.7,1923.6,16.26719]
["bitfinex","ETHUSD",1617249962356,12.9681656,1923.7,1923.6,12.44945662]
["bitfinex","ETHUSD",1617249962557,12.9681656,1923.7,1923.6,8.98945662]
["bitfinex","ETHUSD",1617249962757,12.9681656,1923.7,1923.6,1.19226662]
["bitfinex","ETHUSD",1617249962959,13.3581656,1923.7,1923.6,1.19226662]
["bitfinex","ETHUSD",1617249963358,13.3581656,1923.7,1923.3,0.15401722]
["bitfinex","ETHUSD",1617249963557,2.86761882,1923.6,1923.3,0.15401722]
["bitfinex","ETHUSD",1617249963759,7.80074,1923.5,1923.3,0.15401722]
["bitfinex","ETHUSD",1617249963960,29.36761882,1923.4,1923.3,0.15401722]
["bitfinex","ETHUSD",1617249964159,30.56761882,1923.4,1923.3,0.15401722]
["bitfinex","ETHUSD",1617249964591,28.37364786,1923.4,1923.3,0.15401722]
["bitfinex","ETHUSD",1617249964988,0.378,1923.1,1922.4,0.41]
["bitfinex","ETHUSD",1617249965191,0.4,1922.9,1922.6,0.14]
["bitfinex","ETHUSD",1617249965388,0.768,1923.1,1922.6,0.39]
["bitfinex","ETHUSD",1617249965588,0.768,1923.1,1922.4,3.48361085]
["bitfinex","ETHUSD",1617249965787,0.768,1923.1,1922.4,6.96361085]
["bitfinex","ETHUSD",1617249965988,0.38,1922.9,1922.4,6.55361085]
["bitfinex","ETHUSD",1617249966187,0.667,1922.9,1922.4,3.71406894]
["bitfinex","ETHUSD",1617249966588,0.287,1922.9,1922.4,6.55323382]
["bitfinex","ETHUSD",1617249967212,0.287,1922.9,1922.4,11.56323382]
["bitfinex","ETHUSD",1617249967409,0.287,1922.9,1922.4,19.36561382]
["bitfinex","ETHUSD",1617249967609,0.677,1922.9,1922.4,19.36561382]
["bitfinex","ETHUSD",1617249968210,0.677,1922.9,1922.8,0.20428798]
["bitfinex","ETHUSD",1617249968409,0.39,1922.9,1922.8,0.20428798]
["bitfinex","ETHUSD",1617249968809,2.5,1923.3,1922.8,0.20428798]
["bitfinex","ETHUSD",1617249969009,0.38,1923.0,1922.8,0.20428798]
["bitfinex","ETHUSD",1617249969410,19.1,1922.9,1922.8,0.20428798]
["bitfinex","ETHUSD",1617249969634,18.49,1922.9,1922.8,0.20428798]
["bitfinex","ETHUSD",1617249970235,18.49,1922.9,1922.8,6.20428798]
["bitfinex","ETHUSD",1617249971034,10.30243,1923.1,1922.8,6.20428798]
["bitfinex","ETHUSD",1617249971236,13.53717652,1923.1,1922.8,6.20428798]
["bitfinex","ETHUSD",1617249972880,10.69243,1923.1,1922.8,6.20428798]
["bitfinex","ETHUSD",1617249973283,10.69243,1923.1,1922.8,12.20428798]
["bitfinex","ETHUSD",1617249973482,2.78,1923.2,1922.8,12.20428798]
["bitfinex","ETHUSD",1617249973686,2.5,1923.2,1922.8,12.20428798]
["bitfinex","ETHUSD",1617249974083,0.38,1923.1,1922.8,12.20428798]
["bitfinex","ETHUSD",1617249974283,2.5,1923.2,1922.8,12.20428798]
["bitfinex","ETHUSD",1617249974484,0.28,1923.3,1922.8,12.20428798]
["bitfinex","ETHUSD",1617249974683,4.76474652,1923.4,1922.9,0.39]
["bitfinex","ETHUSD",1617249975088,4.76474652,1923.4,1923.3,0.1039]
["bitfinex","ETHUSD",1617249975284,4.62474652,1923.4,1923.3,0.1039]
["bitfinex","ETHUSD",1617249975686,17.17474652,1923.4,1923.3,0.1039]
["bitfinex","ETHUSD",1617249977091,15.05,1923.4,1923.3,0.1039]
["bitfinex","ETHUSD",1617249977288,22.85107,1923.4,1923.3,0.1039]
["bitfinex","ETHUSD",1617249977910,10.30107,1923.4,1923.3,0.1039]
["bitfinex","ETHUSD",1617249978109,10.30107,1923.4,1923.3,6.1039]
["bitfinex","ETHUSD",1617249978510,10.30107,1923.4,1923.3,5.18788342]
["bitfinex","ETHUSD",1617249978711,10.70107,1923.4,1923.3,5.18788342]
["bitfinex","ETHUSD",1617249979310,10.30107,1923.4,1923.3,5.18788342]
["bitfinex","ETHUSD",1617249982964,10.30107,1923.4,1923.3,11.18788342]
["bitfinex","ETHUSD",1617249983762,10.71107,1923.4,1923.3,11.18788342]
["bitfinex","ETHUSD",1617249984408,10.30107,1923.4,1923.3,11.18788342]
["bitfinex","ETHUSD",1617249984607,28.10107,1923.4,1923.3,11.18788342]
["bitfinex","ETHUSD",1617249984809,28.50107,1923.4,1923.3,11.18788342]
["bitfinex","ETHUSD",1617249986207,10.30107,1923.4,1923.3,11.18788342]
["bitfinex","ETHUSD",1617249986407,23.6614543,1923.4,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617249987210,13.1214543,1923.4,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617249987410,10.30107,1923.4,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617249989211,10.30107,1923.4,1923.3,7.81668342]
["bitfinex","ETHUSD",1617249989612,2.5,1923.4,1923.3,7.81668342]
["bitfinex","ETHUSD",1617249990011,2.5,1923.4,1923.3,8.22668342]
["bitfinex","ETHUSD",1617249990638,0.54282517,1923.5,1923.3,8.22668342]
["bitfinex","ETHUSD",1617249990843,0.54282517,1923.5,1923.3,7.81668342]
["bitfinex","ETHUSD",1617249991438,3.04282517,1923.5,1923.3,7.81668342]
["bitfinex","ETHUSD",1617249992438,0.54282517,1923.5,1923.3,7.81668342]
["bitfinex","ETHUSD",1617249992640,14.24492517,1923.6,1923.4,0.38]
["bitfinex","ETHUSD",1617249993469,11.6,1923.5,1923.4,0.38]
["bitfinex","ETHUSD",1617249993665,11.6,1923.5,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617249995465,9.1,1923.5,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617249995887,14.24492517,1923.6,1923.4,0.38]
["bitfinex","ETHUSD",1617249996490,2.5,1923.6,1923.4,0.38]
["bitfinex","ETHUSD",1617249997291,2.5,1923.6,1923.5,0.41]
["bitfinex","ETHUSD",1617249997489,12.9681656,1923.7,1923.5,0.41]
["bitfinex","ETHUSD",1617249997690,11.9681656,1923.7,1923.6,0.41]
["bitfinex","ETHUSD",1617250002758,10.9681656,1923.7,1923.6,0.41]
["bitfinex","ETHUSD",1617250002959,10.9681656,1923.7,1923.4,0.43398943]
["bitfinex","ETHUSD",1617250003560,13.4681656,1923.7,1923.4,0.43398943]
["bitfinex","ETHUSD",1617250003965,13.4681656,1923.7,1923.4,0.15398943]
["bitfinex","ETHUSD",1617250004161,21.2677156,1923.7,1923.4,0.15398943]
["bitfinex","ETHUSD",1617250004362,2.84971416,1923.6,1923.4,0.15398943]
["bitfinex","ETHUSD",1617250004560,16.45,1923.5,1923.4,0.15398943]
["bitfinex","ETHUSD",1617250005161,24.25099,1923.5,1923.4,0.15398943]
["bitfinex","ETHUSD",1617250005963,24.25099,1923.5,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617250006594,24.65099,1923.5,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617250006791,24.25099,1923.5,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617250007591,19.85,1923.4,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617250007791,26.65108,1923.4,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617250009218,18.85,1923.4,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617250009614,19.85,1923.4,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617250012038,27.65062,1923.4,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617250012639,1.5,1923.4,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617250013041,1.5,1923.4,1923.3,2.84134278]
["bitfinex","ETHUSD",1617250013242,1.5,1923.4,1923.3,0.39008342]
["bitfinex","ETHUSD",1617250013440,14.01090721,1923.7,1923.3,0.39008342]
["bitfinex","ETHUSD",1617250013641,14.01090721,1923.7,1923.3,6.91378342]
["bitfinex","ETHUSD",1617250013839,14.01090721,1923.7,1923.3,7.19378342]
["bitfinex","ETHUSD",1617250014262,14.01090721,1923.7,1923.3,14.99224342]
["bitfinex","ETHUSD",1617250014864,0.00605376,1923.6,1923.3,14.99224342]
["bitfinex","ETHUSD",1617250015063,0.00605376,1923.6,1923.3,14.32224342]
["bitfinex","ETHUSD",1617250015270,0.00605385,1923.5,1923.3,14.32224342]
["bitfinex","ETHUSD",1617250015465,2.5060537,1923.6,1923.3,14.32224342]
["bitfinex","ETHUSD",1617250016263,2.5060537,1923.6,1923.3,14.72224342]
["bitfinex","ETHUSD",1617250016464,0.0060537,1923.6,1923.3,14.72224342]
["bitfinex","ETHUSD",1617250017112,0.0060537,1923.6,1923.5,0.39]
["bitfinex","ETHUSD",1617250017308,10.97421896,1923.7,1923.5,0.49503573]
["bitfinex","ETHUSD",1617250017508,10.97421896,1923.7,1923.5,0.10503573]
["bitfinex","ETHUSD",1617250017709,9.97421896,1923.7,1923.5,0.10503573]
["bitfinex","ETHUSD",1617250017908,10.75605336,1923.6,1923.5,0.10503573]
["bitfinex","ETHUSD",1617250018111,18.55574336,1923.6,1923.5,0.10503573]
["bitfinex","ETHUSD",1617250018509,21.05574336,1923.6,1923.5,0.10503573]
["bitfinex","ETHUSD",1617250019519,2.51816086,1923.6,1923.5,0.10503573]
["bitfinex","ETHUSD",1617250019721,2.50605336,1923.6,1923.5,0.50503573]
["bitfinex","ETHUSD",1617250020317,2.5,1923.6,1923.5,0.50503573]
["bitfinex","ETHUSD",1617250021521,12.47421905,1923.7,1923.5,0.50503573]
["bitfinex","ETHUSD",1617250021721,12.47421905,1923.7,1923.5,0.10503573]
["bitfinex","ETHUSD",1617250022140,15.30605355,1923.6,1923.5,0.10503573]
["bitfinex","ETHUSD",1617250022341,23.10611355,1923.6,1923.5,0.10503573]
["bitfinex","ETHUSD",1617250022540,25.60611355,1923.6,1923.5,0.10503573]
["bitfinex","ETHUSD",1617250022739,24.60611355,1923.6,1923.5,0.10503573]
["bitfinex","ETHUSD",1617250023740,24.60611355,1923.6,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617250023741,26.6,1923.5,1923.3,8.342e-05]
["bitfinex","ETHUSD",1617250023942,26.6,1923.5,1922.8,12.0]
["bitfinex","ETHUSD",1617250023943,30.15,1923.3,1922.8,12.0]
["bitfinex","ETHUSD",1617250024141,7.9828283,1923.2,1922.8,12.0]
["bitfinex","ETHUSD",1617250024343,5.01,1923.1,1922.8,12.0]
["bitfinex","ETHUSD",1617250024542,26.14,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250024766,40.04052,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250025167,14.29052,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250025567,16.79052,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250025767,16.80265851,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250027790,15.80265851,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250028390,7.99813851,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250028591,2.5121382,1923.0,1922.8,12.0]
["bitfinex","ETHUSD",1617250028791,2.5121382,1923.0,1922.9,0.39]
["bitfinex","ETHUSD",1617250029230,2.5121382,1923.0,1922.8,12.0]
["bitfinex","ETHUSD",1617250029425,0.01213755,1923.1,1922.8,12.0]
["bitfinex","ETHUSD",1617250029626,0.01213785,1923.0,1922.8,12.0]
["bitfinex","ETHUSD",1617250030425,2.5,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250031029,12.8,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250031426,20.60261,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250031626,20.61474826,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250031827,21.00474826,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250032228,20.61474826,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250032429,12.81213826,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250032668,11.8,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250032873,2.5,1922.9,1922.8,12.39]
["bitfinex","ETHUSD",1617250033670,2.51213817,1923.0,1922.8,12.39]
["bitfinex","ETHUSD",1617250034470,2.51213817,1923.0,1922.8,12.0]
["bitfinex","ETHUSD",1617250035871,2.51213817,1923.0,1922.8,12.39]
["bitfinex","ETHUSD",1617250036571,0.14,1923.2,1922.8,12.39]
["bitfinex","ETHUSD",1617250036572,2.5,1923.1,1922.8,12.39]
["bitfinex","ETHUSD",1617250036771,2.59122824,1923.1,1922.8,12.0]
["bitfinex","ETHUSD",1617250036972,2.48161277,1923.0,1922.8,12.0]
["bitfinex","ETHUSD",1617250037171,2.88161277,1923.0,1922.8,12.0]
["bitfinex","ETHUSD",1617250037373,28.46,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250037573,30.96,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250037790,26.86583165,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250038194,34.66934165,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250039795,32.75351,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250040417,10.30351,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250042216,2.5,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250042618,2.45,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250043045,10.7,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250043846,18.50278,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250044045,10.25278,1922.9,1922.8,12.0]
["bitfinex","ETHUSD",1617250044348,2.45,1922.9,1922.8,12.41]
["bitfinex","ETHUSD",1617250044549,2.5,1923.0,1922.8,12.41]
["bitfinex","ETHUSD",1617250044747,2.5,1923.0,1922.9,0.39]
["bitfinex","ETHUSD",1617250046790,1.5,1923.0,1922.9,0.39]
["bitfinex","ETHUSD",1617250047587,2.5,1923.1,1922.9,0.39]
["bitfinex","ETHUSD",1617250047788,2.5,1923.1,1923.0,0.39]
["bitfinex","ETHUSD",1617250048590,3.20249238,1923.2,1923.0,0.39]
["bitfinex","ETHUSD",1617250048791,3.20249238,1923.2,1923.1,0.38]
["bitfinex","ETHUSD",1617250049392,3.20249238,1923.2,1922.8,16.4]
["bitfinex","ETHUSD",1617250049592,3.20249238,1923.2,1923.0,0.39]
["bitfinex","ETHUSD",1617250049790,3.20249238,1923.2,1923.1,0.4]
["bitfinex","ETHUSD",1617250049992,3.20249238,1923.2,1922.8,20.08021]
["bitfinex","ETHUSD",1617250050191,3.20249238,1923.2,1922.9,0.38]
["bitfinex","ETHUSD",1617250050391,3.20249238,1923.2,1923.1,0.39]
["bitfinex","ETHUSD",1617250050593,0.70249238,1923.2,1923.1,4.4063372]
["bitfinex","ETHUSD",1617250050793,0.70249238,1923.2,1923.1,13.3563372]
["bitfinex","ETHUSD",1617250051020,0.01215975,1923.2,1923.1,7.6463372]
["bitfinex","ETHUSD",1617250051618,0.01823962,1923.3,1923.1,15.4452272]
["bitfinex","ETHUSD",1617250051619,0.01215925,1923.3,1923.1,15.4452272]
["bitfinex","ETHUSD",1617250051818,10.67036234,1923.7,1923.4,1.2]
["bitfinex","ETHUSD",1617250051819,9.60956461,1923.7,1923.4,1.2]
["bitfinex","ETHUSD",1617250052017,9.60956461,1923.7,1923.6,7.38]
["bitfinex","ETHUSD",1617250052217,8.99856225,1923.7,1923.6,7.38]
["bitfinex","ETHUSD",1617250052417,8.99856225,1923.7,1923.6,0.49989187]
["bitfinex","ETHUSD",1617250052817,8.99856225,1923.7,1923.6,5.50989187]
["bitfinex","ETHUSD",1617250053017,8.99856225,1923.7,1923.6,9.54989187]
["bitfinex","ETHUSD",1617250053222,8.99856225,1923.7,1923.6,17.34677187]
["bitfinex","ETHUSD",1617250056675,8.99856225,1923.7,1923.6,3.33989187]
["bitfinex","ETHUSD",1617250056874,7.99856225,1923.7,1923.6,0.49989187]
["bitfinex","ETHUSD",1617250057075,7.99856225,1923.7,1923.6,0.11989187]
["bitfinex","ETHUSD",1617250061749,21.25244557,1923.7,1923.6,0.11989187]
["bitfinex","ETHUSD",1617250061950,21.25244557,1923.7,1922.8,22.39652]
["bitfinex","ETHUSD",1617250061951,21.25244557,1923.7,1923.0,0.50406894]
["bitfinex","ETHUSD",1617250062157,0.14,1923.6,1923.1,0.287]
["bitfinex","ETHUSD",1617250062351,9.0374,1923.6,1923.1,0.287]
["bitfinex","ETHUSD",1617250062950,9.0374,1923.6,1923.1,0.677]
["bitfinex","ETHUSD",1617250063550,9.0374,1923.6,1923.1,1.877]
["bitfinex","ETHUSD",1617250063751,9.0374,1923.6,1923.2,0.4]
["bitfinex","ETHUSD",1617250063950,9.0374,1923.6,1923.2,0.68]
["bitfinex","ETHUSD",1617250064952,8.8974,1923.6,1923.2,1.88]
["bitfinex","ETHUSD",1617250065351,8.8974,1923.6,1923.2,6.89]
["bitfinex","ETHUSD",1617250065551,8.8974,1923.6,1923.5,0.4]
["bitfinex","ETHUSD",1617250066352,8.8974,1923.6,1923.4,5.01]
["bitfinex","ETHUSD",1617250066553,8.8974,1923.6,1923.4,6.6]
["bitfinex","ETHUSD",1617250066776,7.8974,1923.6,1923.5,6.59]
["bitfinex","ETHUSD",1617250066972,7.8974,1923.6,1923.5,5.39]
["bitfinex","ETHUSD",1617250067173,7.8974,1923.6,1923.5,1.58]
["bitfinex","ETHUSD",1617250067571,6.99856225,1923.7,1923.5,6.59]
["bitfinex","ETHUSD",1617250067772,6.99856225,1923.7,1923.6,6.6]
["bitfinex","ETHUSD",1617250067973,6.99856225,1923.7,1923.6,6.21]
["bitfinex","ETHUSD",1617250068175,6.99856225,1923.7,1923.5,0.28]
["bitfinex","ETHUSD",1617250069175,6.99856225,1923.7,1923.6,5.01]
["bitfinex","ETHUSD",1617250069395,6.99856225,1923.7,1923.5,1.48]
["bitfinex","ETHUSD",1617250069792,6.99856225,1923.7,1923.6,5.01]
["bitfinex","ETHUSD",1617250070194,6.99856225,1923.7,1923.6,6.21]
["bitfinex","ETHUSD",1617250070396,6.99856225,1923.7,1923.6,9.0665]
["bitfinex","ETHUSD",1617250071195,6.99856225,1923.7,1923.6,7.8665]
["bitfinex","ETHUSD",1617250071395,6.99856225,1923.7,1923.6,7.4665]
["bitfinex","ETHUSD",1617250071796,5.99856225,1923.7,1923.6,15.26353]
["bitfinex","ETHUSD",1617250072037,5.99856225,1923.7,1923.6,19.68353]
["bitfinex","ETHUSD",1617250072424,5.99856225,1923.7,1923.6,20.06353]
["bitfinex","ETHUSD",1617250073426,5.99856225,1923.7,1923.6,18.86353]
["bitfinex","ETHUSD",1617250073626,5.99856225,1923.7,1923.6,10.6865]
["bitfinex","ETHUSD",1617250074226,5.99856225,1923.7,1923.6,7.4665]
["bitfinex","ETHUSD",1617250074430,5.99856225,1923.7,1923.5,0.28]
["bitfinex","ETHUSD",1617250074645,5.99856225,1923.7,1923.5,1.48]
["bitfinex","ETHUSD",1617250075443,5.99856225,1923.7,1923.5,1.86]
["bitfinex","ETHUSD",1617250075650,5.99856225,1923.7,1923.5,9.65732]
["bitfinex","ETHUSD",1617250075846,5.99856225,1923.7,1923.5,12.67732]
["bitfinex","ETHUSD",1617250076046,5.99856225,1923.7,1923.5,11.47732]
["bitfinex","ETHUSD",1617250076246,5.99856225,1923.7,1923.5,4.88]
["bitfinex","ETHUSD",1617250076844,4.99856225,1923.7,1923.5,4.88]
["bitfinex","ETHUSD",1617250077293,4.99856225,1923.7,1923.6,12.56]
["bitfinex","ETHUSD",1617250077491,4.99856225,1923.7,1923.6,0.41]
["bitfinex","ETHUSD",1617250078092,4.99856225,1923.7,1923.6,6.62]
["bitfinex","ETHUSD",1617250078291,4.99856225,1923.7,1923.6,1.61]
["bitfinex","ETHUSD",1617250078692,4.99856225,1923.7,1923.6,9.40658]
["bitfinex","ETHUSD",1617250078892,4.99856225,1923.7,1923.6,20.32328]
["bitfinex","ETHUSD",1617250079094,4.99856225,1923.7,1923.6,23.86328]
["bitfinex","ETHUSD",1617250081894,3.99856225,1923.7,1923.6,23.86328]
["bitfinex","ETHUSD",1617250084319,3.99856225,1923.7,1923.6,18.85328]
["bitfinex","ETHUSD",1617250086574,3.99856225,1923.7,1923.6,17.65328]
["bitfinex","ETHUSD",1617250086773,2.99856225,1923.7,1923.6,17.65328]
["bitfinex","ETHUSD",1617250087776,2.99856225,1923.7,1923.6,18.85328]
["bitfinex","ETHUSD",1617250088173,2.99856225,1923.7,1923.6,21.85328]
["bitfinex","ETHUSD",1617250090182,2.99856225,1923.7,1923.6,18.85328]
["bitfinex","ETHUSD",1617250091216,2.99856225,1923.7,1923.6,12.53658]
["bitfinex","ETHUSD",1617250091418,2.99856225,1923.7,1923.6,7.79658]
["bitfinex","ETHUSD",1617250091617,2.99856225,1923.7,1923.4,10.53549607]
["bitfinex","ETHUSD",1617250091820,1.99856225,1923.7,1923.4,10.53549607]
["bitfinex","ETHUSD",1617250092019,1.99856225,1923.7,1923.4,0.13980607]
["bitfinex","ETHUSD",1617250093048,2.13856225,1923.7,1923.4,0.13980607]
["bitfinex","ETHUSD",1617250093645,1.99856225,1923.7,1923.4,0.13980607]
["bitfinex","ETHUSD",1617250094044,1.99856225,1923.7,1923.4,7.93769607]
["bitfinex","ETHUSD",1617250095649,1.99856225,1923.7,1923.4,0.13980607]
["bitfinex","ETHUSD",1617250096847,1.99856225,1923.7,1923.4,7.93759607]
["bitfinex","ETHUSD",1617250099070,1.99856225,1923.7,1923.4,7.79779]
["bitfinex","ETHUSD",1617250100070,1.99856225,1923.7,1923.3,10.67633]
["bitfinex","ETHUSD",1617250100272,1.99856225,1923.7,1923.2,0.28]
["bitfinex","ETHUSD",1617250100471,0.14,1923.6,1923.1,2.87419392]
["bitfinex","ETHUSD",1617250100670,0.14,1923.6,1923.2,0.28]
["bitfinex","ETHUSD",1617250100900,0.13004,1923.6,1923.2,0.27331]
["bitfinex","ETHUSD",1617250101297,0.13004,1923.6,1923.2,0.2658]
["bitfinex","ETHUSD",1617250102095,0.12196,1923.6,1923.2,0.2658]
["bitfinex","ETHUSD",1617250102496,0.11027,1923.6,1923.2,0.2658]
["bitfinex","ETHUSD",1617250102696,3.99806225,1923.7,1923.2,0.2658]
["bitfinex","ETHUSD",1617250102896,3.99806225,1923.7,1923.2,0.25911]
["bitfinex","ETHUSD",1617250103724,3.99806225,1923.7,1923.2,8.0577]
["bitfinex","ETHUSD",1617250103924,2.99806225,1923.7,1923.2,8.0577]
["bitfinex","ETHUSD",1617250104124,2.99806225,1923.7,1923.3,0.39]
["bitfinex","ETHUSD",1617250104726,2.99806225,1923.7,1923.3,8.46812]
["bitfinex","ETHUSD",1617250104925,2.99806225,1923.7,1923.3,11.00812]
["bitfinex","ETHUSD",1617250105124,2.99806225,1923.7,1923.3,10.61812]
["bitfinex","ETHUSD",1617250105926,2.83815225,1923.7,1923.3,10.61143]
["bitfinex","ETHUSD",1617250106129,1.99856225,1923.7,1923.3,10.61143]
["bitfinex","ETHUSD",1617250107725,1.99856225,1923.7,1923.3,10.58497]
["bitfinex","ETHUSD",1617250108927,0.99856225,1923.7,1923.3,10.57552]
["bitfinex","ETHUSD",1617250109527,1.13856225,1923.7,1923.3,10.5378]
["bitfinex","ETHUSD",1617250109929,0.99856225,1923.7,1923.3,10.5378]
["bitfinex","ETHUSD",1617250110529,0.85856225,1923.7,1923.3,10.50836]
["bitfinex","ETHUSD",1617250110929,0.85856225,1923.7,1923.3,10.4954]
["bitfinex","ETHUSD",1617250111132,0.85856225,1923.7,1923.3,13.2677626]
["bitfinex","ETHUSD",1617250111339,0.85856225,1923.7,1923.3,13.5477626]
["bitfinex","ETHUSD",1617250112341,0.85856225,1923.7,1923.3,13.5339726]
["bitfinex","ETHUSD",1617250112739,0.85856225,1923.7,1923.3,13.5253026]
["bitfinex","ETHUSD",1617250113139,1.24856225,1923.7,1923.3,13.5065726]
["bitfinex","ETHUSD",1617250113339,1.24856225,1923.7,1923.3,10.73421]
["bitfinex","ETHUSD",1617250113540,1.24856225,1923.7,1923.3,13.4918526]
["bitfinex","ETHUSD",1617250113954,0.14,1923.8,1923.3,10.71949]
["bitfinex","ETHUSD",1617250114153,0.14,1923.8,1923.3,10.81355894]
["bitfinex","ETHUSD",1617250114755,0.14,1923.8,1923.3,10.71949]
["bitfinex","ETHUSD",1617250114955,0.14,1923.8,1923.3,10.81355894]
["bitfinex","ETHUSD",1617250115356,1.0,1923.9,1923.5,0.69]
["bitfinex","ETHUSD",1617250115758,1.0,1923.9,1923.6,7.79686]
["bitfinex","ETHUSD",1617250115956,0.14,1924.0,1923.6,7.79686]
["bitfinex","ETHUSD",1617250116779,0.14,1924.1,1923.6,7.79686]
["bitfinex","ETHUSD",1617250117179,0.14,1924.1,1923.7,0.287]
["bitfinex","ETHUSD",1617250118781,11.44886,1924.3,1923.7,0.287]
["bitfinex","ETHUSD",1617250118981,0.14,1924.1,1923.8,0.41]
["bitfinex","ETHUSD",1617250120211,0.14,1924.1,1924.0,0.39]
["bitfinex","ETHUSD",1617250120405,2.5,1924.3,1924.0,0.39]
["bitfinex","ETHUSD",1617250120609,2.5,1924.2,1924.0,0.39]
["bitfinex","ETHUSD",1617250120808,1.5,1924.2,1923.5,0.09406894]
["bitfinex","ETHUSD",1617250121010,1.5,1924.2,1924.0,0.4]
["bitfinex","ETHUSD",1617250121210,1.5,1924.2,1923.7,7.7963]
["bitfinex","ETHUSD",1617250121410,1.5,1924.2,1923.8,0.38]
["bitfinex","ETHUSD",1617250121614,2.5,1924.1,1923.8,0.38]
["bitfinex","ETHUSD",1617250122229,2.5,1924.1,1923.8,8.1762]
["bitfinex","ETHUSD",1617250122626,2.64,1924.2,1923.8,8.1762]
["bitfinex","ETHUSD",1617250122826,2.64,1924.2,1923.8,8.4562]
["bitfinex","ETHUSD",1617250122827,2.5,1924.2,1923.8,8.4562]
["bitfinex","ETHUSD",1617250123427,2.5,1924.2,1923.8,15.7565]
["bitfinex","ETHUSD",1617250123629,3.45,1924.4,1924.0,0.39]
["bitfinex","ETHUSD",1617250123828,3.45,1924.4,1924.2,0.39]
["bitfinex","ETHUSD",1617250124030,3.45,1924.4,1924.2,9.8586]
["bitfinex","ETHUSD",1617250124457,0.95,1924.4,1924.2,9.8586]
["bitfinex","ETHUSD",1617250124655,0.95,1924.4,1924.2,17.65306]
["bitfinex","ETHUSD",1617250124856,0.95,1924.4,1924.3,27.18]
["bitfinex","ETHUSD",1617250125058,0.95,1924.4,1924.3,0.66]
["bitfinex","ETHUSD",1617250125256,0.95,1924.4,1924.3,8.67]
["bitfinex","ETHUSD",1617250125458,0.95,1924.4,1924.3,11.41952528]
["bitfinex","ETHUSD",1617250125657,0.95,1924.4,1924.3,16.13952528]
["bitfinex","ETHUSD",1617250125857,1.0,1924.9,1924.4,12.9]
["bitfinex","ETHUSD",1617250126060,1.0,1924.9,1924.7,7.2117]
["bitfinex","ETHUSD",1617250126258,1.0,1924.9,1924.7,9.95698826]
["bitfinex","ETHUSD",1617250126458,1.0,1924.9,1924.8,3.12528826]
["bitfinex","ETHUSD",1617250126658,1.0,1924.9,1924.7,7.7604]
["bitfinex","ETHUSD",1617250127879,1.0,1924.9,1924.8,0.38]
["bitfinex","ETHUSD",1617250130302,1.0,1924.9,1924.7,6.8117]
["bitfinex","ETHUSD",1617250130502,1.0,1924.9,1924.5,2.74528826]
["bitfinex","ETHUSD",1617250130702,1.0,1924.9,1924.4,0.28]
["bitfinex","ETHUSD",1617250130902,0.14,1925.0,1924.4,0.28]
["bitfinex","ETHUSD",1617250131103,0.14,1925.0,1924.4,10.04618826]
["bitfinex","ETHUSD",1617250131303,0.14,1925.0,1924.6,0.39]
["bitfinex","ETHUSD",1617250131703,0.14,1925.0,1924.7,0.41]
["bitfinex","ETHUSD",1617250131903,0.14,1925.0,1924.6,0.67]
["bitfinex","ETHUSD",1617250132535,13.96863,1925.1,1924.6,0.67]
["bitfinex","ETHUSD",1617250133939,13.96863,1925.1,1924.6,0.28]
["bitfinex","ETHUSD",1617250134441,13.96863,1925.1,1924.5,7.79316]
["bitfinex","ETHUSD",1617250134642,13.96863,1925.1,1924.4,0.38]
["bitfinex","ETHUSD",1617250134842,13.96863,1925.1,1924.4,0.66]
["bitfinex","ETHUSD",1617250135854,12.96863,1925.1,1924.4,0.66]
["bitfinex","ETHUSD",1617250136054,10.43363,1925.1,1924.4,0.66]
["bitfinex","ETHUSD",1617250136657,10.43363,1925.1,1925.0,9.8802]
["bitfinex","ETHUSD",1617250136658,2.5,1925.1,1925.0,9.8802]
["bitfinex","ETHUSD",1617250137460,1.7136035,1925.3,1925.0,9.8802]
["bitfinex","ETHUSD",1617250137681,1.7136035,1925.3,1925.2,0.39]
["bitfinex","ETHUSD",1617250137880,1.7136035,1925.3,1925.2,8.18025]
["bitfinex","ETHUSD",1617250139482,1.7136035,1925.3,1925.0,9.8902]
["bitfinex","ETHUSD",1617250139681,1.7136035,1925.3,1925.1,2.73787252]
["bitfinex","ETHUSD",1617250139880,1.7136035,1925.3,1925.2,0.41]
["bitfinex","ETHUSD",1617250140909,0.7136035,1925.3,1925.2,0.41]
["bitfinex","ETHUSD",1617250141108,0.7136035,1925.3,1925.1,10.52805252]
["bitfinex","ETHUSD",1617250141308,0.7136035,1925.3,1925.1,8.19018]
["bitfinex","ETHUSD",1617250141508,0.7136035,1925.3,1925.1,7.79018]
["bitfinex","ETHUSD",1617250141710,0.7136035,1925.3,1925.2,0.4]
["bitfinex","ETHUSD",1617250142310,0.7136035,1925.3,1925.2,3.26]
["bitfinex","ETHUSD",1617250143728,0.7136035,1925.3,1925.2,9.618]
["bitfinex","ETHUSD",1617250144127,0.7136035,1925.3,1925.2,9.218]
["bitfinex","ETHUSD",1617250144327,0.68969062,1925.3,1925.2,9.218]
["bitfinex","ETHUSD",1617250145559,0.68969062,1925.3,1925.2,9.618]
["bitfinex","ETHUSD",1617250145960,0.39769062,1925.3,1925.2,9.618]
["bitfinex","ETHUSD",1617250148381,0.39769062,1925.3,1925.2,9.218]
["bitfinex","ETHUSD",1617250154231,0.39769062,1925.3,1925.2,14.14849]
["bitfinex","ETHUSD",1617250154632,0.39769062,1925.3,1925.2,6.358]
["bitfinex","ETHUSD",1617250154835,0.39769062,1925.3,1925.1,0.18082875]
["bitfinex","ETHUSD",1617250155633,0.39769062,1925.3,1925.1,7.97174875]
["bitfinex","ETHUSD",1617250157457,0.39769062,1925.3,1925.1,8.36174875]
["bitfinex","ETHUSD",1617250158058,0.39769062,1925.3,1925.1,7.97174875]
["bitfinex","ETHUSD",1617250158882,0.39769062,1925.3,1925.1,8.36174875]
["bitfinex","ETHUSD",1617250159279,0.39769062,1925.3,1925.2,9.0]
["bitfinex","ETHUSD",1617250159681,0.39769062,1925.3,1925.2,0.4]
["bitfinex","ETHUSD",1617250160085,0.39769062,1925.3,1925.2,8.18962]
["bitfinex","ETHUSD",1617250160882,0.39769062,1925.4,1925.3,6.85]
["bitfinex","ETHUSD",1617250161087,0.39769062,1925.4,1925.3,7.25]
["bitfinex","ETHUSD",1617250161314,0.39769062,1925.4,1925.3,0.4]
["bitfinex","ETHUSD",1617250161716,0.39769062,1925.4,1925.3,8.18938]
["bitfinex","ETHUSD",1617250163117,5.81062,1925.2,1925.1,18.44214875]
["bitfinex","ETHUSD",1617250163317,5.81062,1925.2,1925.1,22.54214875]
["bitfinex","ETHUSD",1617250164133,5.81062,1925.2,1925.1,27.55214875]
["bitfinex","ETHUSD",1617250165332,5.81062,1925.2,1925.1,22.54214875]
["bitfinex","ETHUSD",1617250165536,5.81062,1925.2,1925.1,27.55214875]
["bitfinex","ETHUSD",1617250165735,5.81062,1925.2,1925.1,22.54214875]
["bitfinex","ETHUSD",1617250165935,4.81062,1925.2,1925.1,22.54214875]
["bitfinex","ETHUSD",1617250166135,4.81062,1925.2,1925.1,21.34214875]
["bitfinex","ETHUSD",1617250167376,4.81062,1925.2,1925.1,22.54214875]
["bitfinex","ETHUSD",1617250168175,4.81062,1925.2,1925.1,27.55214875]
["bitfinex","ETHUSD",1617250168375,4.81062,1925.2,1925.1,22.54214875]
["bitfinex","ETHUSD",1617250168979,4.81062,1925.2,1925.1,26.35214875]
["bitfinex","ETHUSD",1617250169185,4.81062,1925.2,1925.1,22.54214875]
["bitfinex","ETHUSD",1617250169587,4.81062,1925.2,1925.1,30.54214875]
["bitfinex","ETHUSD",1617250169787,4.81062,1925.2,1925.1,33.54214875]
["bitfinex","ETHUSD",1617250170985,3.81062,1925.2,1925.1,33.54214875]
["bitfinex","ETHUSD",1617250171386,3.81062,1925.2,1925.1,45.06740845]
["bitfinex","ETHUSD",1617250171588,3.81062,1925.2,1925.1,46.25967507]
["bitfinex","ETHUSD",1617250172004,3.81062,1925.2,1925.1,34.73441537]
["bitfinex","ETHUSD",1617250172405,3.81062,1925.2,1925.1,38.25967507]
["bitfinex","ETHUSD",1617250172605,3.81062,1925.2,1925.1,46.25967507]
["bitfinex","ETHUSD",1617250173005,3.81062,1925.2,1925.1,34.73441537]
["bitfinex","ETHUSD",1617250174833,3.81062,1925.2,1925.1,26.73441537]
["bitfinex","ETHUSD",1617250175033,3.81062,1925.2,1925.1,34.73441537]
["bitfinex","ETHUSD",1617250176036,2.81062,1925.2,1925.1,34.73441537]
["bitfinex","ETHUSD",1617250177054,2.81062,1925.2,1925.1,34.87318161]
["bitfinex","ETHUSD",1617250177255,2.81062,1925.2,1925.1,22.67318161]
["bitfinex","ETHUSD",1617250177456,2.81062,1925.2,1925.1,20.64008624]
["bitfinex","ETHUSD",1617250177657,2.81062,1925.2,1925.1,12.84916624]
["bitfinex","ETHUSD",1617250177957,2.81062,1925.2,1925.1,0.13876624]
["bitfinex","ETHUSD",1617250178357,18.60357,1925.2,1925.1,0.13876624]
["bitfinex","ETHUSD",1617250178757,10.81062,1925.2,1925.1,0.13876624]
["bitfinex","ETHUSD",1617250178958,13.5235236,1925.2,1925.1,0.13876624]
["bitfinex","ETHUSD",1617250179159,10.81062,1925.2,1925.1,0.13876624]
["bitfinex","ETHUSD",1617250179361,10.81062,1925.2,1924.6,0.39]
["bitfinex","ETHUSD",1617250179583,10.81062,1925.2,1924.7,0.336]
["bitfinex","ETHUSD",1617250179984,13.5235236,1925.2,1924.7,8.12781]
["bitfinex","ETHUSD",1617250180184,13.5235236,1925.2,1924.7,4.31]
["bitfinex","ETHUSD",1617250180386,10.81062,1925.2,1924.7,4.31]
["bitfinex","ETHUSD",1617250180985,9.81062,1925.2,1924.7,4.31]
["bitfinex","ETHUSD",1617250181184,12.51996796,1925.2,1924.7,4.31]
["bitfinex","ETHUSD",1617250181586,9.81062,1925.2,1924.7,4.31]
["bitfinex","ETHUSD",1617250181785,17.60313,1925.2,1924.7,4.31]
["bitfinex","ETHUSD",1617250181987,17.60313,1925.2,1924.7,4.51678171]
["bitfinex","ETHUSD",1617250182627,12.31062,1925.2,1924.7,4.51678171]
["bitfinex","ETHUSD",1617250182831,4.31062,1925.2,1924.7,4.51678171]
["bitfinex","ETHUSD",1617250183027,4.31062,1925.2,1924.7,12.30859171]
["bitfinex","ETHUSD",1617250183229,4.31062,1925.2,1924.8,0.322]
["bitfinex","ETHUSD",1617250184631,4.31062,1925.2,1924.7,4.18078171]
["bitfinex","ETHUSD",1617250184839,4.70062,1925.2,1924.7,4.18078171]
["bitfinex","ETHUSD",1617250185637,4.70062,1925.2,1924.8,0.301]
["bitfinex","ETHUSD",1617250186039,3.31062,1925.2,1924.8,0.301]
["bitfinex","ETHUSD",1617250186839,3.31062,1925.2,1924.8,8.09226]
["bitfinex","ETHUSD",1617250187039,3.31062,1925.2,1924.8,0.301]
["bitfinex","ETHUSD",1617250188058,0.39,1925.1,1924.8,0.301]
["bitfinex","ETHUSD",1617250188259,3.31062,1925.2,1924.8,0.301]
["bitfinex","ETHUSD",1617250188757,2.5,1925.0,1924.8,0.301]
["bitfinex","ETHUSD",1617250190983,1.5,1925.0,1924.7,3.974]
["bitfinex","ETHUSD",1617250191183,1.5,1925.0,1924.6,4.75806894]
["bitfinex","ETHUSD",1617250191584,0.14,1925.1,1924.6,4.75806894]
["bitfinex","ETHUSD",1617250191984,0.14,1925.1,1924.6,4.06806894]
["bitfinex","ETHUSD",1617250193610,2.64,1925.1,1924.6,4.06806894]
["bitfinex","ETHUSD",1617250193810,2.64,1925.1,1924.6,3.974]
["bitfinex","ETHUSD",1617250194010,0.4,1925.0,1924.6,3.974]
["bitfinex","ETHUSD",1617250194210,8.049,1925.0,1924.6,3.974]
["bitfinex","ETHUSD",1617250194410,2.70228984,1924.9,1924.6,3.974]
["bitfinex","ETHUSD",1617250194611,2.5,1924.9,1924.6,3.974]
["bitfinex","ETHUSD",1617250195461,2.45,1924.9,1924.6,3.974]
["bitfinex","ETHUSD",1617250196062,1.45,1924.9,1924.6,3.974]
["bitfinex","ETHUSD",1617250196261,9.24406,1924.9,1924.5,3.974]
["bitfinex","ETHUSD",1617250197666,12.99284716,1924.9,1924.2,10.39035]
["bitfinex","ETHUSD",1617250197862,12.99284716,1924.9,1924.2,10.78035]
["bitfinex","ETHUSD",1617250198063,7.93446,1924.8,1924.2,0.67]
["bitfinex","ETHUSD",1617250198463,7.93446,1924.8,1924.2,0.28]
["bitfinex","ETHUSD",1617250198663,7.93446,1924.8,1924.1,0.49406894]
["bitfinex","ETHUSD",1617250198664,9.9379,1924.5,1924.1,0.49406894]
["bitfinex","ETHUSD",1617250198862,9.8879,1924.5,1924.1,0.4]
["bitfinex","ETHUSD",1617250199066,9.8879,1924.5,1924.2,0.39]
["bitfinex","ETHUSD",1617250199663,7.4379,1924.5,1924.2,0.39]
["bitfinex","ETHUSD",1617250200064,7.4379,1924.5,1924.0,10.77324716]
["bitfinex","ETHUSD",1617250200267,7.4379,1924.5,1924.0,14.9873161]
["bitfinex","ETHUSD",1617250200465,7.4379,1924.5,1924.0,11.90852894]
["bitfinex","ETHUSD",1617250200689,2.5,1924.4,1924.0,4.02]
["bitfinex","ETHUSD",1617250200891,1.5,1924.4,1924.0,0.28]
["bitfinex","ETHUSD",1617250201092,1.64,1924.4,1924.0,0.28]
["bitfinex","ETHUSD",1617250201290,1.5,1924.4,1924.1,0.39]
["bitfinex","ETHUSD",1617250201490,10.0779,1924.5,1924.2,0.4]
["bitfinex","ETHUSD",1617250202489,2.5,1924.3,1924.2,0.4]
["bitfinex","ETHUSD",1617250203090,2.5,1924.3,1924.2,8.19374]
["bitfinex","ETHUSD",1617250203312,2.5,1924.3,1924.2,22.82374]
["bitfinex","ETHUSD",1617250203513,5.01,1925.0,1924.2,22.82374]
["bitfinex","ETHUSD",1617250203715,2.64,1925.1,1924.5,0.768]
["bitfinex","ETHUSD",1617250203913,2.64,1925.1,1924.6,0.732]
["bitfinex","ETHUSD",1617250204114,2.5,1925.1,1924.7,0.41]
["bitfinex","ETHUSD",1617250204714,2.5,1925.1,1924.5,7.88654894]
["bitfinex","ETHUSD",1617250204715,2.5,1925.1,1925.0,0.4]
["bitfinex","ETHUSD",1617250205114,2.5,1925.1,1924.8,0.287]
["bitfinex","ETHUSD",1617250205314,2.5,1925.1,1924.8,0.687]
["bitfinex","ETHUSD",1617250205518,2.5,1925.1,1924.6,0.4]
["bitfinex","ETHUSD",1617250205714,2.5,1925.1,1924.6,0.708]
["bitfinex","ETHUSD",1617250205943,1.5,1925.1,1924.6,0.708]
["bitfinex","ETHUSD",1617250206144,1.5,1925.1,1924.8,8.19126]
["bitfinex","ETHUSD",1617250206543,3.45062,1925.2,1924.9,0.39]
["bitfinex","ETHUSD",1617250206744,3.26062,1925.2,1925.1,0.38]
["bitfinex","ETHUSD",1617250207143,3.26062,1925.2,1924.9,0.294]
["bitfinex","ETHUSD",1617250207344,3.26062,1925.2,1925.0,0.38]
["bitfinex","ETHUSD",1617250207545,0.76062,1925.2,1925.0,8.1704]
["bitfinex","ETHUSD",1617250207744,0.76062,1925.2,1925.0,10.9904]
["bitfinex","ETHUSD",1617250207945,0.76062,1925.2,1925.0,3.2]
["bitfinex","ETHUSD",1617250208563,2.5,1925.1,1925.0,3.2]
["bitfinex","ETHUSD",1617250212009,2.5,1925.1,1924.7,10.38851]
["bitfinex","ETHUSD",1617250212213,2.5,1925.1,1924.8,0.41]
["bitfinex","ETHUSD",1617250214010,2.5,1925.1,1924.8,8.20169]
["bitfinex","ETHUSD",1617250215812,2.5,1925.1,1924.9,0.41]
["bitfinex","ETHUSD",1617250216015,2.5,1925.1,1925.0,14.26908539]
["bitfinex","ETHUSD",1617250216215,2.5,1925.1,1925.0,2.81897647]
["bitfinex","ETHUSD",1617250216635,0.76062,1925.2,1925.0,2.81897647]
["bitfinex","ETHUSD",1617250217435,0.76062,1925.2,1924.9,2.69904941]
["bitfinex","ETHUSD",1617250217637,0.76062,1925.2,1925.1,10.20887113]
["bitfinex","ETHUSD",1617250217837,0.76062,1925.2,1925.1,13.72887113]
["bitfinex","ETHUSD",1617250217838,2e-05,1925.2,1925.1,13.72887113]
["bitfinex","ETHUSD",1617250218036,2.5,1925.3,1925.2,29.05]
["bitfinex","ETHUSD",1617250218037,2.22,1925.3,1925.2,29.05]
["bitfinex","ETHUSD",1617250218237,2.22,1925.3,1925.2,41.14]
["bitfinex","ETHUSD",1617250218640,0.39769062,1925.4,1925.2,15.09]
["bitfinex","ETHUSD",1617250218836,0.39769062,1925.4,1925.3,15.70603771]
["bitfinex","ETHUSD",1617250219071,0.39769062,1925.4,1925.3,19.74603771]
["bitfinex","ETHUSD",1617250219272,0.39769062,1925.4,1925.3,19.63381771]
["bitfinex","ETHUSD",1617250219471,0.39769062,1925.4,1925.3,14.62381771]
["bitfinex","ETHUSD",1617250219673,0.39769062,1925.4,1925.3,8.17778]
["bitfinex","ETHUSD",1617250221072,3.96532243,1925.9,1925.4,0.09406894]
["bitfinex","ETHUSD",1617250221275,4.24532243,1925.9,1925.4,0.09406894]
["bitfinex","ETHUSD",1617250221473,4.24532243,1925.9,1925.3,0.52]
["bitfinex","ETHUSD",1617250221689,4.24532243,1925.9,1925.5,0.39]
["bitfinex","ETHUSD",1617250222491,0.38,1925.8,1925.5,0.39]
["bitfinex","ETHUSD",1617250222692,0.38,1925.8,1925.4,10.52409]
["bitfinex","ETHUSD",1617250222891,0.28,1925.8,1925.6,0.11120684]
["bitfinex","ETHUSD",1617250223091,6.74532243,1925.9,1925.6,0.11120684]
["bitfinex","ETHUSD",1617250223896,6.74532243,1925.9,1925.7,0.41]
["bitfinex","ETHUSD",1617250224094,6.69532243,1925.9,1925.6,0.52120684]
["bitfinex","ETHUSD",1617250224512,3.91532243,1925.9,1925.7,0.4]
["bitfinex","ETHUSD",1617250225912,3.91532243,1925.9,1925.6,0.11120684]
["bitfinex","ETHUSD",1617250226115,17.3964,1926.1,1925.8,0.41]
["bitfinex","ETHUSD",1617250226315,17.3964,1926.1,1926.0,0.39]
["bitfinex","ETHUSD",1617250226519,14.8964,1926.1,1926.0,0.39]
["bitfinex","ETHUSD",1617250227357,14.8964,1926.1,1925.9,7.78631]
["bitfinex","ETHUSD",1617250227560,14.8464,1926.1,1925.9,10.50631]
["bitfinex","ETHUSD",1617250227957,14.8464,1926.1,1925.9,10.66940344]
["bitfinex","ETHUSD",1617250228358,14.8464,1926.1,1925.9,2.88309344]
["bitfinex","ETHUSD",1617250228559,17.3464,1926.1,1925.9,2.88309344]
["bitfinex","ETHUSD",1617250228758,17.3464,1926.1,1925.9,0.16309344]
["bitfinex","ETHUSD",1617250229359,17.3464,1926.1,1925.9,2.8101164]
["bitfinex","ETHUSD",1617250229564,14.8464,1926.1,1925.9,0.16309344]
["bitfinex","ETHUSD",1617250229963,14.8464,1926.1,1925.9,7.94922344]
["bitfinex","ETHUSD",1617250230964,13.8464,1926.1,1925.9,7.94922344]
["bitfinex","ETHUSD",1617250231166,13.8464,1926.1,1925.9,10.59301936]
["bitfinex","ETHUSD",1617250231767,13.8464,1926.1,1925.9,11.00301936]
["bitfinex","ETHUSD",1617250232992,13.8464,1926.1,1925.9,10.59301936]
["bitfinex","ETHUSD",1617250233190,13.8464,1926.1,1925.9,0.16309344]
["bitfinex","ETHUSD",1617250233792,3.7964,1926.1,1925.9,0.16309344]
["bitfinex","ETHUSD",1617250234192,3.7464,1926.1,1925.9,0.16309344]
["bitfinex","ETHUSD",1617250234593,10.55,1926.0,1925.9,0.16309344]
["bitfinex","ETHUSD",1617250234813,10.55,1926.0,1925.4,15.39304]
["bitfinex","ETHUSD",1617250235014,10.55,1926.0,1925.5,0.14]
["bitfinex","ETHUSD",1617250235416,10.55,1926.0,1925.5,2.8101679]
["bitfinex","ETHUSD",1617250235615,2.5,1925.9,1925.5,2.8101679]
["bitfinex","ETHUSD",1617250235816,2.5,1925.9,1925.5,0.14]
["bitfinex","ETHUSD",1617250236016,1.5,1925.9,1925.5,0.14]
["bitfinex","ETHUSD",1617250236215,9.9107,1925.9,1925.5,0.14]
["bitfinex","ETHUSD",1617250236616,2.5,1925.8,1925.5,0.14]
["bitfinex","ETHUSD",1617250237441,2.5,1925.8,1925.3,7.78887]
["bitfinex","ETHUSD",1617250237641,2.78,1925.8,1925.3,7.78887]
["bitfinex","ETHUSD",1617250237842,2.78,1925.8,1925.4,0.12481026]
["bitfinex","ETHUSD",1617250238641,2.5,1925.6,1925.4,0.12481026]
["bitfinex","ETHUSD",1617250239444,2.5,1925.6,1925.4,3.18163568]
["bitfinex","ETHUSD",1617250239648,2.5,1925.9,1925.5,0.38]
["bitfinex","ETHUSD",1617250239846,2.5,1925.9,1925.8,0.39]
["bitfinex","ETHUSD",1617250240062,2.5,1925.9,1925.6,2.66682542]
["bitfinex","ETHUSD",1617250240263,2.5,1925.9,1925.6,3.06682542]
["bitfinex","ETHUSD",1617250240470,2.5,1926.2,1925.6,4.26682542]
["bitfinex","ETHUSD",1617250240668,2.5,1926.2,1925.8,7.7869]
["bitfinex","ETHUSD",1617250240865,2.5,1926.2,1925.6,10.92253]
["bitfinex","ETHUSD",1617250241069,1.5,1926.2,1925.6,10.92253]
["bitfinex","ETHUSD",1617250241467,2.5,1926.1,1925.7,2.66349962]
["bitfinex","ETHUSD",1617250241667,2.5,1926.1,1925.7,11.14919962]
["bitfinex","ETHUSD",1617250241869,2.5,1926.1,1926.0,0.39]
["bitfinex","ETHUSD",1617250242067,2.5,1926.1,1926.0,3.05349962]
["bitfinex","ETHUSD",1617250242466,2.5,1926.1,1926.0,0.39]
["bitfinex","ETHUSD",1617250242711,2.5,1926.2,1926.0,0.39]
["bitfinex","ETHUSD",1617250243115,2.5,1926.2,1925.9,8.04612135]
["bitfinex","ETHUSD",1617250243514,2.5,1926.0,1925.9,0.11968135]
["bitfinex","ETHUSD",1617250243713,24.41349962,1926.0,1925.6,0.09406894]
["bitfinex","ETHUSD",1617250243912,24.41349962,1926.0,1925.4,1.1919704]
["bitfinex","ETHUSD",1617250243913,0.4,1925.9,1925.4,1.1919704]
["bitfinex","ETHUSD",1617250244112,3.06349962,1925.9,1925.4,1.1919704]
["bitfinex","ETHUSD",1617250244313,8.16971,1925.8,1925.4,1.1919704]
["bitfinex","ETHUSD",1617250244713,8.16971,1925.8,1925.2,7.92948]
["bitfinex","ETHUSD",1617250244916,0.287,1925.7,1925.2,7.92948]
["bitfinex","ETHUSD",1617250245113,0.287,1925.7,1925.2,11.12948]
["bitfinex","ETHUSD",1617250245318,0.28,1925.9,1925.4,0.52]
["bitfinex","ETHUSD",1617250245716,0.28,1925.9,1925.4,0.38]
["bitfinex","ETHUSD",1617250246116,0.14,1925.9,1925.4,0.38]
["bitfinex","ETHUSD",1617250246919,7.92931,1925.9,1925.4,0.38]
["bitfinex","ETHUSD",1617250247119,10.57626846,1925.9,1925.4,0.38]
["bitfinex","ETHUSD",1617250247319,10.96626846,1925.9,1925.3,7.78892]
["bitfinex","ETHUSD",1617250248543,2.5,1925.4,1925.3,8.19892]
["bitfinex","ETHUSD",1617250248940,2.5,1925.4,1925.3,7.78892]
["bitfinex","ETHUSD",1617250249141,2.5,1925.4,1925.2,0.28]
["bitfinex","ETHUSD",1617250249341,2.5,1925.4,1925.0,1.1919704]
["bitfinex","ETHUSD",1617250249544,2.5,1925.4,1924.9,0.09406894]
["bitfinex","ETHUSD",1617250249744,2.5,1925.4,1924.9,0.37406894]
["bitfinex","ETHUSD",1617250250566,2.5,1925.0,1924.9,0.37406894]
["bitfinex","ETHUSD",1617250250765,2.5,1925.0,1924.9,0.09406894]
["bitfinex","ETHUSD",1617250250966,2.5,1925.0,1924.6,0.57620098]
["bitfinex","ETHUSD",1617250251167,1.5,1925.0,1924.7,0.39]
["bitfinex","ETHUSD",1617250251566,1.1737,1925.1,1924.7,0.39]
["bitfinex","ETHUSD",1617250251567,2.5,1924.8,1924.7,0.39]
["bitfinex","ETHUSD",1617250251767,10.2368,1924.8,1924.7,0.39]
["bitfinex","ETHUSD",1617250252967,10.2368,1924.8,1924.6,0.39]
["bitfinex","ETHUSD",1617250253193,10.2368,1924.8,1924.6,2.56207957]
["bitfinex","ETHUSD",1617250253593,10.2368,1924.8,1924.7,12.98]
["bitfinex","ETHUSD",1617250253594,7.7368,1924.8,1924.7,12.98]
["bitfinex","ETHUSD",1617250253794,7.7368,1924.8,1924.7,0.38]
["bitfinex","ETHUSD",1617250253993,7.7368,1924.8,1924.7,11.5425404]
["bitfinex","ETHUSD",1617250254194,7.6868,1924.8,1924.7,19.0725404]
["bitfinex","ETHUSD",1617250254599,7.6868,1924.8,1924.7,20.2645108]
["bitfinex","ETHUSD",1617250254797,7.6868,1924.8,1924.7,15.2545108]
["bitfinex","ETHUSD",1617250255596,7.6868,1924.8,1924.7,14.0625404]
["bitfinex","ETHUSD",1617250256019,6.6868,1924.8,1924.7,14.0625404]
["bitfinex","ETHUSD",1617250256618,6.6868,1924.8,1924.7,15.2545108]
["bitfinex","ETHUSD",1617250256819,2.9,1925.4,1924.7,15.2545108]
["bitfinex","ETHUSD",1617250257018,3.04,1925.4,1924.8,0.09406894]
["bitfinex","ETHUSD",1617250257619,2.5,1925.1,1924.7,9.6424304]
["bitfinex","ETHUSD",1617250257819,2.5,1925.1,1924.7,12.6424304]
["bitfinex","ETHUSD",1617250258442,2.5,1925.1,1924.7,4.8519704]
["bitfinex","ETHUSD",1617250258644,2.5,1925.0,1924.7,3.66]
["bitfinex","ETHUSD",1617250259443,10.9427,1925.0,1924.7,0.28]
["bitfinex","ETHUSD",1617250259644,2.5,1924.8,1924.5,0.14426515]
["bitfinex","ETHUSD",1617250259843,2.5,1924.8,1924.6,0.41]
["bitfinex","ETHUSD",1617250260845,2.5,1924.8,1924.5,0.14426515]
["bitfinex","ETHUSD",1617250261068,1.5,1924.8,1924.5,0.14426515]
["bitfinex","ETHUSD",1617250261467,1.5,1924.8,1924.3,1.6019704]
["bitfinex","ETHUSD",1617250261667,9.1799,1924.6,1924.3,1.8819704]
["bitfinex","ETHUSD",1617250262067,9.1799,1924.6,1924.3,0.69]
["bitfinex","ETHUSD",1617250263472,2.5,1924.4,1924.3,0.69]
["bitfinex","ETHUSD",1617250263689,2.5,1924.4,1924.3,0.41]
["bitfinex","ETHUSD",1617250265692,2.5,1924.4,1924.1,12.15049635]
["bitfinex","ETHUSD",1617250265895,2.5,1924.4,1924.1,12.56049635]
["bitfinex","ETHUSD",1617250266092,1.78,1924.4,1924.1,16.00049635]
["bitfinex","ETHUSD",1617250266325,1.78,1924.4,1924.1,14.80852595]
["bitfinex","ETHUSD",1617250266525,2.5,1924.5,1924.1,14.80852595]
["bitfinex","ETHUSD",1617250266726,2.5,1924.5,1924.2,0.4]
["bitfinex","ETHUSD",1617250266925,2.5,1924.5,1924.2,0.708]
["bitfinex","ETHUSD",1617250267526,2.5,1924.4,1924.2,8.50126]
["bitfinex","ETHUSD",1617250267725,2.36162215,1924.4,1924.2,10.6596782]
["bitfinex","ETHUSD",1617250267925,2.36162215,1924.4,1924.3,0.39]
["bitfinex","ETHUSD",1617250269543,2.36162215,1924.4,1924.2,0.308]
["bitfinex","ETHUSD",1617250269745,10.37122215,1924.4,1924.1,6.0219704]
["bitfinex","ETHUSD",1617250270544,8.0096,1924.4,1924.1,6.0219704]
["bitfinex","ETHUSD",1617250270745,8.0096,1924.4,1924.1,4.83]
["bitfinex","ETHUSD",1617250270946,8.0096,1924.4,1924.1,12.62363]
["bitfinex","ETHUSD",1617250271149,8.0096,1924.4,1924.1,4.44]
["bitfinex","ETHUSD",1617250271569,2.5,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617250272367,9.15,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617250272669,11.78135482,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617250272869,9.15,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617250273268,2.5,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617250274497,2.5,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617250275497,8.7569,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617250275498,11.2569,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617250276498,2.5,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617250277917,2.5,1924.3,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250278519,2.5,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250281550,2.5,1924.3,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250282769,10.29591,1924.3,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250283970,10.69591,1924.3,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250284598,10.29591,1924.3,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250286599,2.5,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250287441,10.29634,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250288641,2.5,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250290242,20.6,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250291043,12.5,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250295908,20.67609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250296108,43.83609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250296907,25.68609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250297107,35.53609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250297311,25.68609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250298120,25.30609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250298320,20.29609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250300753,20.68609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250302346,20.03609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250304202,25.43609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250304603,25.69609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250305803,25.30609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250308004,20.29609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250309221,20.67609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250309823,20.29609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250314476,20.69609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250315277,20.29609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250315878,33.97609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250316104,38.98609,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250316303,46.33423875,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250316512,54.33423875,1924.2,1924.1,0.66753758]
["bitfinex","ETHUSD",1617250317103,30.05,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617250317306,0.39,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250317504,30.64470166,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250318307,39.64502166,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250318721,42.14502166,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250319523,40.94502166,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250319723,13.29502166,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250319924,10.30032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250320324,12.90502166,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250320725,10.30032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250322748,21.90032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250323149,27.29032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250324178,10.68032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250324781,20.38032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250325579,25.39032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250327004,15.69032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250327205,15.31032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250327805,20.86032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250328004,15.31032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250329005,10.30032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250329223,10.25032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250329657,16.55032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250330657,16.20032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250331862,10.25032,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250336773,2.5,1923.7,1923.6,1.4]
["bitfinex","ETHUSD",1617250337603,7.79655,1924.0,1923.6,1.4]
["bitfinex","ETHUSD",1617250337803,7.79655,1924.0,1923.8,0.41]
["bitfinex","ETHUSD",1617250339604,2.5,1923.9,1923.8,0.41]
["bitfinex","ETHUSD",1617250341229,10.2969,1923.9,1923.8,0.41]
["bitfinex","ETHUSD",1617250342648,10.2969,1923.9,1923.7,0.28]
["bitfinex","ETHUSD",1617250343048,10.2969,1923.9,1923.6,1.0]
["bitfinex","ETHUSD",1617250345478,2.5,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250345881,7.79816,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250346283,2.5,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250346481,2.5,1923.8,1923.7,0.4]
["bitfinex","ETHUSD",1617250346682,15.01,1924.2,1923.7,0.4]
["bitfinex","ETHUSD",1617250346683,2.5,1924.0,1923.7,0.4]
["bitfinex","ETHUSD",1617250346882,2.5,1924.0,1923.9,0.39]
["bitfinex","ETHUSD",1617250347720,2.5,1924.0,1923.6,9.0903]
["bitfinex","ETHUSD",1617250347921,2.5,1924.0,1923.7,0.41]
["bitfinex","ETHUSD",1617250348923,10.297,1924.0,1923.6,4.194]
["bitfinex","ETHUSD",1617250349121,10.297,1924.0,1923.6,1.294]
["bitfinex","ETHUSD",1617250349923,16.0588164,1924.0,1923.6,1.294]
["bitfinex","ETHUSD",1617250350523,2.5,1923.7,1923.6,1.294]
["bitfinex","ETHUSD",1617250350723,2.5,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250351324,10.29845,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250352124,2.5,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250352724,2.5,1923.7,1923.6,1.4]
["bitfinex","ETHUSD",1617250353355,2.5,1923.7,1923.6,9.19634]
["bitfinex","ETHUSD",1617250353555,17.79659,1924.2,1923.7,0.336]
["bitfinex","ETHUSD",1617250353556,2.5,1924.0,1923.7,0.336]
["bitfinex","ETHUSD",1617250354357,10.29729,1924.0,1923.7,0.336]
["bitfinex","ETHUSD",1617250354558,2.5,1923.9,1923.7,0.336]
["bitfinex","ETHUSD",1617250355777,10.29743,1923.9,1923.7,0.336]
["bitfinex","ETHUSD",1617250356176,10.29743,1923.9,1923.6,1.28]
["bitfinex","ETHUSD",1617250356576,2.5,1923.8,1923.6,1.28]
["bitfinex","ETHUSD",1617250356975,2.5,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250358601,10.29829,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250360601,13.29299166,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250361447,19.69299166,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250364252,13.29299166,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250365850,10.68829,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250366275,10.29829,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250367676,2.5,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250368728,2.5,1924.0,1923.7,0.322]
["bitfinex","ETHUSD",1617250368927,2.50606869,1924.0,1923.7,0.322]
["bitfinex","ETHUSD",1617250369127,2.5,1924.0,1923.8,0.41]
["bitfinex","ETHUSD",1617250369328,2.5,1924.0,1923.9,0.4]
["bitfinex","ETHUSD",1617250370528,2.5,1924.1,1923.9,0.4]
["bitfinex","ETHUSD",1617250371529,2.5,1924.0,1923.9,0.4]
["bitfinex","ETHUSD",1617250371927,2.45,1924.0,1923.9,0.4]
["bitfinex","ETHUSD",1617250373531,2.5,1924.0,1923.9,0.4]
["bitfinex","ETHUSD",1617250374375,1.5,1924.0,1923.9,0.4]
["bitfinex","ETHUSD",1617250374607,2.50607434,1924.1,1923.9,0.4]
["bitfinex","ETHUSD",1617250374809,2.50607434,1924.1,1924.0,19.28]
["bitfinex","ETHUSD",1617250375008,10.01214893,1924.2,1924.1,15.85]
["bitfinex","ETHUSD",1617250375009,10.0,1924.2,1924.1,15.85]
["bitfinex","ETHUSD",1617250375209,10.0,1924.2,1924.1,25.0869]
["bitfinex","ETHUSD",1617250375808,0.00607267,1924.7,1924.1,25.0869]
["bitfinex","ETHUSD",1617250376011,0.00607267,1924.7,1924.6,0.4]
["bitfinex","ETHUSD",1617250376211,0.018218,1924.9,1924.6,9.616]
["bitfinex","ETHUSD",1617250376212,3.601e-05,1924.9,1924.6,9.616]
["bitfinex","ETHUSD",1617250376407,2.53503601,1925.1,1924.8,0.4]
["bitfinex","ETHUSD",1617250376608,0.14,1925.1,1924.8,0.4]
["bitfinex","ETHUSD",1617250377610,0.14,1925.1,1924.7,0.28]
["bitfinex","ETHUSD",1617250378012,8.49407608,1925.2,1924.7,0.28]
["bitfinex","ETHUSD",1617250378209,8.63407608,1925.2,1924.7,0.28]
["bitfinex","ETHUSD",1617250378409,8.54299217,1925.2,1924.7,0.28]
["bitfinex","ETHUSD",1617250378613,8.63407689,1925.2,1924.7,0.28]
["bitfinex","ETHUSD",1617250378811,0.14,1925.0,1924.5,0.322]
["bitfinex","ETHUSD",1617250379010,7.7944,1924.8,1924.5,0.322]
["bitfinex","ETHUSD",1617250379211,7.9344,1924.8,1924.2,0.28]
["bitfinex","ETHUSD",1617250379411,7.9344,1924.8,1924.2,0.66]
["bitfinex","ETHUSD",1617250379412,7.0344,1924.8,1924.2,0.66]
["bitfinex","ETHUSD",1617250379614,7.0344,1924.8,1924.2,0.28]
["bitfinex","ETHUSD",1617250379815,7.0344,1924.8,1923.7,0.09406894]
["bitfinex","ETHUSD",1617250379816,0.14,1924.5,1923.7,0.09406894]
["bitfinex","ETHUSD",1617250380012,0.14,1924.5,1923.9,0.35]
["bitfinex","ETHUSD",1617250380013,0.54,1924.5,1923.9,0.35]
["bitfinex","ETHUSD",1617250380212,0.54,1924.5,1923.7,0.09406894]
["bitfinex","ETHUSD",1617250380213,16.20325,1924.2,1923.7,0.09406894]
["bitfinex","ETHUSD",1617250380411,16.20325,1924.2,1923.6,1.28]
["bitfinex","ETHUSD",1617250380613,2.77758956,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617250381213,3.17758956,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617250381412,1.77758956,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617250382028,1.77758956,1924.1,1923.7,0.41]
["bitfinex","ETHUSD",1617250382228,7.79814,1923.9,1923.7,0.41]
["bitfinex","ETHUSD",1617250382429,1.77758956,1924.1,1923.7,0.41]
["bitfinex","ETHUSD",1617250382629,1.77758956,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617250382630,2.17758956,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617250383629,9.97511956,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617250384229,12.05469546,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617250384457,4.25716546,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617250384857,4.20716546,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617250386258,7.79807,1923.9,1923.6,1.0]
["bitfinex","ETHUSD",1617250386461,6.79807,1923.9,1923.6,1.0]
["bitfinex","ETHUSD",1617250387679,2.63124544,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250387879,10.46174544,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250388479,10.86174544,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250388678,8.2305,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250388878,16.74911,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250391117,7.79911,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250391515,6.79911,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250391917,12.39911,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250392323,6.79911,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617250392726,8.6969,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250394231,16.49544,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250394427,15.62904,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250396451,14.62904,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250397253,15.01904,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250398274,14.62904,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617250399278,14.62904,1923.8,1923.6,0.49123573]
["bitfinex","ETHUSD",1617250401503,13.62904,1923.8,1923.6,0.49123573]
["bitfinex","ETHUSD",1617250402507,25.81387028,1923.7,1923.6,0.49123573]
["bitfinex","ETHUSD",1617250402731,43.10291878,1923.7,1923.6,0.49123573]
["bitfinex","ETHUSD",1617250402932,30.14,1923.6,1923.1,1.0]
["bitfinex","ETHUSD",1617250403132,7.61573328,1923.5,1923.1,1.0]
["bitfinex","ETHUSD",1617250403331,12.4703,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617250403730,2.60573328,1923.3,1923.1,1.0]
["bitfinex","ETHUSD",1617250403932,25.44,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617250404132,38.45,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617250404535,39.92668742,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617250404930,38.45,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617250405133,38.54133082,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617250405350,38.54133082,1923.2,1923.0,0.082091]
["bitfinex","ETHUSD",1617250405351,13.05,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250405551,18.06,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250405751,13.7132517,1923.2,1923.0,0.082091]
["bitfinex","ETHUSD",1617250406152,5.7132517,1923.2,1923.0,0.472091]
["bitfinex","ETHUSD",1617250406352,24.67702874,1923.4,1923.0,0.472091]
["bitfinex","ETHUSD",1617250406353,25.48874044,1923.4,1923.0,0.472091]
["bitfinex","ETHUSD",1617250406554,25.48874044,1923.4,1923.1,0.39]
["bitfinex","ETHUSD",1617250406555,12.63548874,1923.4,1923.1,0.39]
["bitfinex","ETHUSD",1617250406756,12.63548874,1923.4,1923.1,0.67]
["bitfinex","ETHUSD",1617250406757,12.4832707,1923.4,1923.1,0.67]
["bitfinex","ETHUSD",1617250407752,7.80079,1923.3,1923.1,0.67]
["bitfinex","ETHUSD",1617250407974,7.80079,1923.3,1923.1,0.39]
["bitfinex","ETHUSD",1617250411002,7.80079,1923.3,1923.0,0.082091]
["bitfinex","ETHUSD",1617250411404,7.70079,1923.3,1923.0,0.482091]
["bitfinex","ETHUSD",1617250411805,7.70079,1923.3,1923.0,0.082091]
["bitfinex","ETHUSD",1617250412807,2.6008739,1923.2,1923.0,0.082091]
["bitfinex","ETHUSD",1617250413630,11.31,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250413830,19.11175,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250414231,12.81175,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250414632,12.81175,1923.1,1923.0,0.472091]
["bitfinex","ETHUSD",1617250414832,7.80175,1923.1,1923.0,0.472091]
["bitfinex","ETHUSD",1617250415031,10.40028,1923.5,1923.0,0.472091]
["bitfinex","ETHUSD",1617250415235,10.40028,1923.5,1923.3,0.38]
["bitfinex","ETHUSD",1617250415432,12.4803357,1923.5,1923.3,0.38]
["bitfinex","ETHUSD",1617250416052,7.79959,1923.4,1923.3,0.38]
["bitfinex","ETHUSD",1617250416455,6.79959,1923.4,1923.3,0.38]
["bitfinex","ETHUSD",1617250418680,12.24959,1923.4,1923.3,0.38]
["bitfinex","ETHUSD",1617250418878,12.24959,1923.4,1923.0,0.082091]
["bitfinex","ETHUSD",1617250419079,9.49101,1923.4,1923.1,0.4]
["bitfinex","ETHUSD",1617250419279,17.49101,1923.4,1923.0,0.082091]
["bitfinex","ETHUSD",1617250419478,9.49101,1923.4,1923.0,0.082091]
["bitfinex","ETHUSD",1617250419680,7.80202,1923.2,1923.0,0.082091]
["bitfinex","ETHUSD",1617250421524,6.80202,1923.2,1923.0,0.082091]
["bitfinex","ETHUSD",1617250421929,8.0,1923.2,1923.0,0.082091]
["bitfinex","ETHUSD",1617250422125,21.3940328,1923.3,1923.0,0.082091]
["bitfinex","ETHUSD",1617250422325,29.3940328,1923.3,1923.0,0.082091]
["bitfinex","ETHUSD",1617250423128,7.80269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250426551,6.80269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250431603,5.80269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250436451,5.85329084,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250436650,4.80269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250441386,12.30269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250441582,11.30269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250442210,3.80269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250443413,10.30269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250443815,18.30269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250444016,10.30269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250444217,18.30269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250444420,26.95269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250444614,18.30269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250446268,3.80269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250446468,2.80269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250447067,17.80269,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250449069,17.80269,1923.1,1923.0,0.462091]
["bitfinex","ETHUSD",1617250451505,16.80269,1923.1,1923.0,0.462091]
["bitfinex","ETHUSD",1617250452505,15.0,1923.1,1923.0,0.462091]
["bitfinex","ETHUSD",1617250453321,22.80088,1923.1,1923.0,0.462091]
["bitfinex","ETHUSD",1617250454121,22.80088,1923.1,1923.0,0.082091]
["bitfinex","ETHUSD",1617250455733,15.0,1923.1,1923.0,8.78990134]
["bitfinex","ETHUSD",1617250455935,15.0,1923.1,1923.0,11.78990134]
["bitfinex","ETHUSD",1617250456134,4.64400511,1924.5,1923.1,0.40906894]
["bitfinex","ETHUSD",1617250456339,4.64400511,1924.5,1924.0,0.4]
["bitfinex","ETHUSD",1617250456340,3.675,1924.5,1924.0,0.4]
["bitfinex","ETHUSD",1617250456533,3.675,1924.5,1923.4,0.47906894]
["bitfinex","ETHUSD",1617250456534,0.14,1924.5,1924.1,13.0090615]
["bitfinex","ETHUSD",1617250456733,18.5218,1924.8,1924.2,3.01119786]
["bitfinex","ETHUSD",1617250456936,1.4,1924.9,1924.2,3.01119786]
["bitfinex","ETHUSD",1617250456937,1.0,1924.9,1924.5,0.371]
["bitfinex","ETHUSD",1617250457136,0.27116201,1925.1,1924.7,10.9]
["bitfinex","ETHUSD",1617250457335,3.535,1925.3,1925.1,8.15]
["bitfinex","ETHUSD",1617250457534,1.0,1925.4,1925.2,3.28776206]
["bitfinex","ETHUSD",1617250457735,3.535,1925.8,1925.4,10.4]
["bitfinex","ETHUSD",1617250457957,3.535,1925.8,1925.7,0.39]
["bitfinex","ETHUSD",1617250458158,3.535,1925.8,1925.5,8.0917]
["bitfinex","ETHUSD",1617250458360,3.535,1925.8,1925.5,8.2317]
["bitfinex","ETHUSD",1617250458561,0.4,1926.0,1925.5,8.2317]
["bitfinex","ETHUSD",1617250458562,0.54211861,1926.2,1925.6,16.02612228]
["bitfinex","ETHUSD",1617250458762,0.54211861,1926.2,1925.8,5.01]
["bitfinex","ETHUSD",1617250458961,0.54211861,1926.2,1926.1,6.9729]
["bitfinex","ETHUSD",1617250459161,1.0,1926.4,1926.1,9.19186368]
["bitfinex","ETHUSD",1617250459361,1.39,1926.4,1926.1,6.5729]
["bitfinex","ETHUSD",1617250459765,12.48590198,1926.3,1926.1,6.5729]
["bitfinex","ETHUSD",1617250460161,9.8669383,1926.3,1926.1,6.5729]
["bitfinex","ETHUSD",1617250460361,28.16896368,1926.2,1926.1,6.5729]
["bitfinex","ETHUSD",1617250460594,28.55896368,1926.2,1926.1,6.5729]
["bitfinex","ETHUSD",1617250460995,40.95896368,1926.2,1926.1,0.69656]
["bitfinex","ETHUSD",1617250461196,40.95896368,1926.2,1925.2,15.2769]
["bitfinex","ETHUSD",1617250461396,40.95896368,1926.2,1925.3,0.14]
["bitfinex","ETHUSD",1617250461397,0.336,1925.9,1925.3,0.14]
["bitfinex","ETHUSD",1617250461596,0.39,1925.5,1925.3,0.14]
["bitfinex","ETHUSD",1617250461796,0.39,1925.5,1924.9,0.39]
["bitfinex","ETHUSD",1617250461997,0.39,1925.5,1924.9,0.28]
["bitfinex","ETHUSD",1617250462795,0.39,1925.2,1924.9,0.28]
["bitfinex","ETHUSD",1617250463212,0.39,1925.2,1924.6,0.38]
["bitfinex","ETHUSD",1617250463411,0.39,1925.2,1924.7,0.308]
["bitfinex","ETHUSD",1617250465413,1.1644,1925.3,1924.7,0.708]
["bitfinex","ETHUSD",1617250465613,1.5444,1925.3,1924.7,1.908]
["bitfinex","ETHUSD",1617250465852,2.0781577,1925.5,1925.0,0.4]
["bitfinex","ETHUSD",1617250466451,2.0781577,1925.5,1924.9,0.336]
["bitfinex","ETHUSD",1617250466452,2.4781577,1925.5,1924.9,0.336]
["bitfinex","ETHUSD",1617250466652,0.4,1925.4,1924.9,0.336]
["bitfinex","ETHUSD",1617250466856,0.41,1925.1,1924.9,0.336]
["bitfinex","ETHUSD",1617250467053,0.41,1925.1,1924.5,0.49406894]
["bitfinex","ETHUSD",1617250467254,3.08455936,1925.1,1924.4,0.28]
["bitfinex","ETHUSD",1617250467854,7.79538,1924.9,1924.4,0.28]
["bitfinex","ETHUSD",1617250468053,0.4,1924.8,1924.4,0.28]
["bitfinex","ETHUSD",1617250468252,0.54,1924.8,1924.4,0.28]
["bitfinex","ETHUSD",1617250468855,6.6005,1924.8,1924.4,0.28]
["bitfinex","ETHUSD",1617250469055,9.13505936,1924.8,1924.2,0.39]
["bitfinex","ETHUSD",1617250469256,9.13505936,1924.8,1924.0,0.67]
["bitfinex","ETHUSD",1617250469257,0.54,1924.6,1924.0,0.67]
["bitfinex","ETHUSD",1617250469455,3.07455936,1924.6,1924.0,0.67]
["bitfinex","ETHUSD",1617250469856,0.54,1924.6,1924.0,0.67]
["bitfinex","ETHUSD",1617250471084,0.14,1924.6,1924.1,1.39]
["bitfinex","ETHUSD",1617250471284,5.01,1924.9,1924.4,0.38]
["bitfinex","ETHUSD",1617250471487,8.54241462,1925.0,1924.6,0.4]
["bitfinex","ETHUSD",1617250471686,10.5987081,1925.1,1924.6,0.68]
["bitfinex","ETHUSD",1617250471687,2.5987081,1925.1,1924.6,0.68]
["bitfinex","ETHUSD",1617250472084,22.051,1925.3,1924.6,0.68]
["bitfinex","ETHUSD",1617250472285,14.441,1925.3,1924.6,0.68]
["bitfinex","ETHUSD",1617250472484,14.441,1925.3,1924.7,0.4]
["bitfinex","ETHUSD",1617250472683,14.441,1925.3,1924.7,0.722]
["bitfinex","ETHUSD",1617250472684,14.391,1925.3,1924.7,0.722]
["bitfinex","ETHUSD",1617250473285,7.79417,1925.2,1924.7,0.722]
["bitfinex","ETHUSD",1617250473486,7.79417,1925.2,1924.4,0.28]
["bitfinex","ETHUSD",1617250473487,0.39,1924.9,1924.4,0.28]
["bitfinex","ETHUSD",1617250473710,2.92455936,1924.9,1924.4,0.28]
["bitfinex","ETHUSD",1617250473910,0.39,1924.9,1924.4,0.28]
["bitfinex","ETHUSD",1617250474110,0.4,1924.8,1924.4,0.28]
["bitfinex","ETHUSD",1617250476334,0.4,1924.8,1924.2,0.4]
["bitfinex","ETHUSD",1617250476534,0.4,1924.7,1924.2,0.28]
["bitfinex","ETHUSD",1617250476734,5.41,1924.7,1924.2,0.28]
["bitfinex","ETHUSD",1617250477336,0.4,1924.7,1924.2,0.28]
["bitfinex","ETHUSD",1617250477938,13.15,1924.9,1924.4,0.39]
["bitfinex","ETHUSD",1617250478141,5.01,1924.9,1924.6,0.38]
["bitfinex","ETHUSD",1617250478339,5.01,1925.1,1924.6,0.38]
["bitfinex","ETHUSD",1617250478540,5.15,1925.1,1924.6,0.38]
["bitfinex","ETHUSD",1617250478740,5.01,1924.9,1924.5,0.28]
["bitfinex","ETHUSD",1617250478960,5.01,1924.9,1924.1,1.0]
["bitfinex","ETHUSD",1617250479159,5.01,1924.9,1924.2,0.315]
["bitfinex","ETHUSD",1617250479160,0.4,1924.7,1924.2,0.315]
["bitfinex","ETHUSD",1617250479360,0.14,1924.8,1924.3,0.4]
["bitfinex","ETHUSD",1617250479861,0.14,1924.8,1924.2,0.315]
["bitfinex","ETHUSD",1617250480067,0.41,1924.7,1924.2,0.315]
["bitfinex","ETHUSD",1617250480862,0.14,1924.8,1924.4,0.39]
["bitfinex","ETHUSD",1617250481062,7.0885933,1925.1,1924.6,0.4]
["bitfinex","ETHUSD",1617250481063,0.14,1925.0,1924.6,0.4]
["bitfinex","ETHUSD",1617250481262,5.15,1925.0,1924.6,0.4]
["bitfinex","ETHUSD",1617250481703,13.15,1925.0,1924.6,0.4]
["bitfinex","ETHUSD",1617250481904,8.52,1925.0,1924.4,0.723]
["bitfinex","ETHUSD",1617250482504,8.52,1925.0,1924.4,0.343]
["bitfinex","ETHUSD",1617250482908,0.52,1925.0,1924.4,0.343]
["bitfinex","ETHUSD",1617250483606,0.14,1925.0,1924.5,0.4]
["bitfinex","ETHUSD",1617250483807,0.14,1925.0,1924.6,0.41]
["bitfinex","ETHUSD",1617250484409,0.14,1925.0,1924.4,0.343]
["bitfinex","ETHUSD",1617250484609,0.14,1925.0,1924.4,0.753]
["bitfinex","ETHUSD",1617250484809,7.79399,1925.1,1924.7,0.4]
["bitfinex","ETHUSD",1617250485009,2.4782648,1925.3,1924.6,0.287]
["bitfinex","ETHUSD",1617250485811,10.4782648,1925.3,1924.6,0.287]
["bitfinex","ETHUSD",1617250486013,2.4782648,1925.3,1924.6,0.287]
["bitfinex","ETHUSD",1617250486830,5.01,1925.2,1924.6,0.287]
["bitfinex","ETHUSD",1617250487030,5.55,1925.2,1924.6,0.287]
["bitfinex","ETHUSD",1617250487234,13.34312,1925.2,1924.6,0.287]
["bitfinex","ETHUSD",1617250487431,0.41,1925.1,1924.6,0.287]
["bitfinex","ETHUSD",1617250489033,2.0784502,1925.0,1924.5,0.41]
["bitfinex","ETHUSD",1617250489232,2.0784502,1925.0,1924.4,0.28]
["bitfinex","ETHUSD",1617250489233,0.39,1924.8,1924.4,0.28]
["bitfinex","ETHUSD",1617250489458,7.79521,1924.7,1924.4,0.28]
["bitfinex","ETHUSD",1617250489658,0.39,1924.8,1924.4,0.28]
["bitfinex","ETHUSD",1617250490058,10.53362,1924.9,1924.4,0.28]
["bitfinex","ETHUSD",1617250490259,10.93362,1924.9,1924.4,0.28]
["bitfinex","ETHUSD",1617250490459,7.79546,1924.6,1924.4,0.28]
["bitfinex","ETHUSD",1617250491264,2.0787225,1924.8,1924.4,0.28]
["bitfinex","ETHUSD",1617250491862,7.7945,1924.7,1924.4,0.28]
["bitfinex","ETHUSD",1617250492685,7.7945,1924.7,1924.4,2.81455936]
["bitfinex","ETHUSD",1617250492884,2.0787225,1924.8,1924.4,2.81455936]
["bitfinex","ETHUSD",1617250493887,10.4123233,1924.9,1924.4,2.81455936]
["bitfinex","ETHUSD",1617250494285,2.6183533,1924.9,1924.4,0.28]
["bitfinex","ETHUSD",1617250494737,2.6183533,1924.9,1924.2,2.53455936]
["bitfinex","ETHUSD",1617250494938,7.7947,1924.7,1924.2,10.99901936]
["bitfinex","ETHUSD",1617250496143,7.7947,1924.7,1924.2,8.46446]
["bitfinex","ETHUSD",1617250496542,7.7947,1924.7,1924.2,10.99901936]
["bitfinex","ETHUSD",1617250496738,0.38,1924.6,1924.2,2.53455936]
["bitfinex","ETHUSD",1617250497139,0.38,1924.6,1924.2,2.6286283]
["bitfinex","ETHUSD",1617250497987,0.38,1924.6,1924.2,2.53455936]
["bitfinex","ETHUSD",1617250498190,8.17507,1924.6,1924.2,2.53455936]
["bitfinex","ETHUSD",1617250498589,0.38,1924.6,1924.2,2.53455936]
["bitfinex","ETHUSD",1617250499390,0.38,1924.6,1924.2,11.52899936]
["bitfinex","ETHUSD",1617250499590,2.0785865,1924.8,1924.2,11.52899936]
["bitfinex","ETHUSD",1617250499793,2.4685865,1924.8,1924.3,0.48406894]
["bitfinex","ETHUSD",1617250499996,2.4685865,1924.8,1924.4,2.52471122]
["bitfinex","ETHUSD",1617250499997,2.0785865,1924.8,1924.4,2.52471122]
["bitfinex","ETHUSD",1617250500199,0.54,1924.9,1924.4,2.52471122]
["bitfinex","ETHUSD",1617250500396,0.54,1924.9,1924.3,0.39]
["bitfinex","ETHUSD",1617250500996,8.33389,1924.9,1924.4,2.52471122]
["bitfinex","ETHUSD",1617250501196,8.33389,1924.9,1924.3,8.18378]
["bitfinex","ETHUSD",1617250501395,10.4123652,1924.9,1924.3,8.18378]
["bitfinex","ETHUSD",1617250501596,10.2723652,1924.9,1924.4,2.52471122]
["bitfinex","ETHUSD",1617250501799,2.7584752,1924.9,1924.3,8.18378]
["bitfinex","ETHUSD",1617250501998,7.79456,1924.7,1924.4,2.52471122]
["bitfinex","ETHUSD",1617250502197,7.79456,1924.7,1924.3,0.39]
["bitfinex","ETHUSD",1617250502397,7.79456,1924.7,1924.2,2.52471122]
["bitfinex","ETHUSD",1617250502625,7.79456,1924.7,1924.2,2.93471122]
["bitfinex","ETHUSD",1617250503023,0.4,1924.6,1924.2,2.52471122]
["bitfinex","ETHUSD",1617250503223,0.4,1924.6,1924.2,10.31903122]
["bitfinex","ETHUSD",1617250503422,0.4,1924.6,1924.2,2.52471122]
["bitfinex","ETHUSD",1617250504824,0.4,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617250504825,0.38,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617250505247,0.41,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617250505446,5.29,1924.7,1924.1,1.0]
["bitfinex","ETHUSD",1617250505647,0.68,1924.7,1924.1,1.48406894]
["bitfinex","ETHUSD",1617250505846,7.79527,1924.6,1924.1,1.48406894]
["bitfinex","ETHUSD",1617250506047,7.79527,1924.6,1924.2,0.39]
["bitfinex","ETHUSD",1617250506247,7.79527,1924.6,1924.3,0.39]
["bitfinex","ETHUSD",1617250506646,7.79527,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617250506846,7.79527,1924.6,1924.1,1.4]
["bitfinex","ETHUSD",1617250507050,7.79527,1924.6,1924.1,3.92471122]
["bitfinex","ETHUSD",1617250507246,7.79527,1924.6,1924.1,1.4]
["bitfinex","ETHUSD",1617250507445,7.79527,1924.6,1924.1,3.92471122]
["bitfinex","ETHUSD",1617250508273,9.8740644,1924.6,1924.1,3.92471122]
["bitfinex","ETHUSD",1617250508675,7.79546,1924.5,1924.1,3.92471122]
["bitfinex","ETHUSD",1617250508873,8.18546,1924.5,1924.1,3.52471122]
["bitfinex","ETHUSD",1617250509874,7.79546,1924.5,1924.1,3.52471122]
["bitfinex","ETHUSD",1617250511905,7.79546,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617250512309,7.79546,1924.5,1924.1,3.52471122]
["bitfinex","ETHUSD",1617250513318,7.79546,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617250513919,8.19546,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617250514519,7.79546,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617250514924,7.79546,1924.5,1924.2,0.41]
["bitfinex","ETHUSD",1617250515319,7.79546,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617250516149,2.0789227,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617250517349,7.79608,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617250518369,2.0789227,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617250518572,9.8744527,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617250518971,2.0789227,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617250519572,7.79583,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617250525435,7.79583,1924.3,1924.2,2.52471122]
["bitfinex","ETHUSD",1617250525629,7.79583,1924.3,1924.2,8.94961122]
["bitfinex","ETHUSD",1617250525829,7.79583,1924.3,1924.2,6.4249]
["bitfinex","ETHUSD",1617250526467,10.39462,1924.5,1924.2,6.4249]
["bitfinex","ETHUSD",1617250527471,7.7951,1924.4,1924.2,6.4249]
["bitfinex","ETHUSD",1617250528869,10.31981122,1924.4,1924.2,6.4249]
["bitfinex","ETHUSD",1617250529469,6.7951,1924.4,1924.2,6.4249]
["bitfinex","ETHUSD",1617250530870,6.7951,1924.4,1924.1,1.8697]
["bitfinex","ETHUSD",1617250531070,6.7951,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617250534122,6.7951,1924.4,1924.2,0.4]
["bitfinex","ETHUSD",1617250534525,15.24,1924.7,1924.2,0.4]
["bitfinex","ETHUSD",1617250535126,9.24,1924.7,1924.3,0.4]
["bitfinex","ETHUSD",1617250535326,7.79466,1924.6,1924.3,0.4]
["bitfinex","ETHUSD",1617250535526,7.79466,1924.6,1924.3,0.1217]
["bitfinex","ETHUSD",1617250535929,7.79466,1924.6,1924.2,0.29]
["bitfinex","ETHUSD",1617250536127,7.79466,1924.6,1924.2,0.38]
["bitfinex","ETHUSD",1617250537350,7.74466,1924.6,1924.2,0.38]
["bitfinex","ETHUSD",1617250537751,7.74466,1924.6,1924.5,14.93]
["bitfinex","ETHUSD",1617250537952,4.23,1924.7,1924.5,20.925]
["bitfinex","ETHUSD",1617250538152,4.23,1924.7,1924.6,16.53]
["bitfinex","ETHUSD",1617250539378,4.23,1924.7,1924.6,8.17174]
["bitfinex","ETHUSD",1617250539577,4.23,1924.7,1924.6,11.45174]
["bitfinex","ETHUSD",1617250539777,3.23,1924.7,1924.6,11.45174]
["bitfinex","ETHUSD",1617250540383,3.23,1924.7,1924.6,3.66]
["bitfinex","ETHUSD",1617250540579,3.23,1924.7,1924.6,0.38]
["bitfinex","ETHUSD",1617250541379,3.23,1924.7,1924.6,6.08]
["bitfinex","ETHUSD",1617250542020,3.23,1924.7,1924.6,0.38]
["bitfinex","ETHUSD",1617250544827,2.23,1924.7,1924.6,7.63]
["bitfinex","ETHUSD",1617250545026,2.23,1924.7,1924.6,10.45]
["bitfinex","ETHUSD",1617250545227,2.23,1924.7,1924.6,3.2]
["bitfinex","ETHUSD",1617250548453,2.23,1924.7,1924.6,2.82]
["bitfinex","ETHUSD",1617250548653,2.23,1924.7,1924.5,8.7023]
["bitfinex","ETHUSD",1617250549654,1.23,1924.7,1924.5,8.7023]
["bitfinex","ETHUSD",1617250550480,1.23,1924.7,1924.6,7.76]
["bitfinex","ETHUSD",1617250551281,1.23,1924.7,1924.6,11.32]
["bitfinex","ETHUSD",1617250551685,1.23,1924.7,1924.6,3.97]
["bitfinex","ETHUSD",1617250551880,1.23,1924.7,1924.6,3.56]
["bitfinex","ETHUSD",1617250552082,1.23,1924.7,1924.4,4.48]
["bitfinex","ETHUSD",1617250552904,1.24823651,1924.7,1924.4,4.48]
["bitfinex","ETHUSD",1617250553305,1.23,1924.7,1924.4,1.48]
["bitfinex","ETHUSD",1617250553704,1.2482365,1924.7,1924.4,1.48]
["bitfinex","ETHUSD",1617250554308,1.23,1924.7,1924.4,1.48]
["bitfinex","ETHUSD",1617250554704,0.23,1924.7,1924.4,0.67]
["bitfinex","ETHUSD",1617250554905,0.23,1924.7,1924.4,1.87]
["bitfinex","ETHUSD",1617250555126,0.23,1924.7,1924.4,8.46331]
["bitfinex","ETHUSD",1617250555727,0.23,1924.7,1924.5,2.34704686]
["bitfinex","ETHUSD",1617250556130,0.24823611,1924.7,1924.5,2.34704686]
["bitfinex","ETHUSD",1617250556329,0.23,1924.7,1924.5,5.10704686]
["bitfinex","ETHUSD",1617250556530,0.24215723,1924.7,1924.5,5.10704686]
["bitfinex","ETHUSD",1617250557128,0.24215723,1924.7,1924.5,2.76]
["bitfinex","ETHUSD",1617250557328,0.01215747,1924.6,1924.5,2.76]
["bitfinex","ETHUSD",1617250557528,0.24215742,1924.7,1924.5,2.76]
["bitfinex","ETHUSD",1617250557775,0.24215742,1924.7,1924.4,8.07331]
["bitfinex","ETHUSD",1617250557974,0.01215751,1924.6,1924.4,8.07331]
["bitfinex","ETHUSD",1617250558777,0.01215751,1924.6,1924.5,2.52668406]
["bitfinex","ETHUSD",1617250559177,0.24215725,1924.7,1924.5,2.52668406]
["bitfinex","ETHUSD",1617250559377,0.24215725,1924.7,1924.6,9.24]
["bitfinex","ETHUSD",1617250559777,0.26039312,1925.0,1924.6,9.52]
["bitfinex","ETHUSD",1617250559980,0.26039312,1925.0,1924.6,0.67]
["bitfinex","ETHUSD",1617250560782,0.66039312,1925.0,1924.6,0.28]
["bitfinex","ETHUSD",1617250562379,8.45378312,1925.0,1924.6,0.28]
["bitfinex","ETHUSD",1617250564806,7.45378312,1925.0,1924.6,0.66]
["bitfinex","ETHUSD",1617250565404,0.38,1924.9,1924.4,0.09406894]
["bitfinex","ETHUSD",1617250565628,0.38,1924.9,1924.4,0.37406894]
["bitfinex","ETHUSD",1617250566228,2.2182902,1925.1,1924.5,0.41]
["bitfinex","ETHUSD",1617250566829,2.6282902,1925.1,1924.6,0.301]
["bitfinex","ETHUSD",1617250567229,7.79357,1924.9,1924.6,0.301]
["bitfinex","ETHUSD",1617250569858,6.79357,1924.9,1924.6,0.301]
["bitfinex","ETHUSD",1617250570878,7.18357,1924.9,1924.3,7.79398]
["bitfinex","ETHUSD",1617250571084,0.4,1924.8,1924.2,2.58544448]
["bitfinex","ETHUSD",1617250571280,0.4,1924.8,1924.2,5.60544448]
["bitfinex","ETHUSD",1617250571878,0.4,1924.8,1924.2,5.51137554]
["bitfinex","ETHUSD",1617250572078,5.01,1924.7,1924.2,5.51137554]
["bitfinex","ETHUSD",1617250572279,5.15,1924.7,1924.2,2.49137554]
["bitfinex","ETHUSD",1617250572478,0.14,1924.7,1924.1,1.67]
["bitfinex","ETHUSD",1617250572878,5.15,1924.7,1924.1,1.67]
["bitfinex","ETHUSD",1617250573079,0.4,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617250573279,8.19492,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617250573725,7.79492,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617250574125,5.01,1924.9,1924.2,0.301]
["bitfinex","ETHUSD",1617250574325,12.94401,1924.9,1924.2,8.18907894]
["bitfinex","ETHUSD",1617250574525,12.94401,1924.9,1924.3,2.49137554]
["bitfinex","ETHUSD",1617250574723,11.94401,1924.9,1924.4,0.708]
["bitfinex","ETHUSD",1617250574926,11.94401,1924.9,1924.5,0.4]
["bitfinex","ETHUSD",1617250575126,7.79401,1924.9,1924.5,0.4]
["bitfinex","ETHUSD",1617250575329,7.79401,1924.9,1924.5,9.3719]
["bitfinex","ETHUSD",1617250576534,4.20695902,1925.0,1924.5,9.3719]
["bitfinex","ETHUSD",1617250576735,0.14,1925.0,1924.7,0.41]
["bitfinex","ETHUSD",1617250577336,7.79272,1925.2,1924.7,0.41]
["bitfinex","ETHUSD",1617250577535,7.79272,1925.2,1924.8,0.301]
["bitfinex","ETHUSD",1617250579362,5.01,1925.4,1925.0,0.39]
["bitfinex","ETHUSD",1617250579563,14.67758775,1925.7,1925.1,11.1427248]
["bitfinex","ETHUSD",1617250579762,0.68721775,1925.7,1925.2,0.704]
["bitfinex","ETHUSD",1617250579962,0.68721775,1925.7,1925.2,0.79806894]
["bitfinex","ETHUSD",1617250579963,0.29721775,1925.7,1925.2,0.79806894]
["bitfinex","ETHUSD",1617250580163,0.29721775,1925.7,1925.4,0.67]
["bitfinex","ETHUSD",1617250580363,0.62360647,1925.8,1925.4,0.67]
["bitfinex","ETHUSD",1617250580568,0.62360647,1925.8,1925.4,0.28]
["bitfinex","ETHUSD",1617250580965,0.3525565,1925.8,1925.4,0.28]
["bitfinex","ETHUSD",1617250581165,0.09,1925.8,1925.4,0.69]
["bitfinex","ETHUSD",1617250581581,0.39,1925.9,1925.4,0.69]
["bitfinex","ETHUSD",1617250581782,0.14,1926.0,1925.4,0.69]
["bitfinex","ETHUSD",1617250581983,0.4,1926.0,1925.4,0.69]
["bitfinex","ETHUSD",1617250582182,8.18947,1926.0,1925.4,0.69]
["bitfinex","ETHUSD",1617250583584,8.32947,1926.0,1925.4,0.69]
["bitfinex","ETHUSD",1617250583783,8.18947,1926.0,1925.4,0.69]
["bitfinex","ETHUSD",1617250584817,7.18947,1926.0,1925.5,0.41]
["bitfinex","ETHUSD",1617250585013,7.32947,1926.0,1925.5,9.5405]
["bitfinex","ETHUSD",1617250585814,7.27947,1926.0,1925.5,9.5405]
["bitfinex","ETHUSD",1617250587255,5.01,1925.8,1925.5,9.5405]
["bitfinex","ETHUSD",1617250587457,4.96,1925.8,1925.5,9.5405]
["bitfinex","ETHUSD",1617250587655,5.01,1925.9,1925.5,9.5405]
["bitfinex","ETHUSD",1617250588054,5.01,1925.9,1925.5,9.1305]
["bitfinex","ETHUSD",1617250588657,5.01,1925.9,1925.5,9.5105]
["bitfinex","ETHUSD",1617250589258,7.79101,1925.7,1925.5,9.5105]
["bitfinex","ETHUSD",1617250590257,7.79101,1925.7,1925.5,9.1305]
["bitfinex","ETHUSD",1617250590459,7.79101,1925.7,1925.4,0.28]
["bitfinex","ETHUSD",1617250590861,7.79101,1925.7,1925.0,0.09406894]
["bitfinex","ETHUSD",1617250591062,7.79101,1925.7,1925.2,0.28]
["bitfinex","ETHUSD",1617250593085,7.79101,1925.7,1925.2,2.75169052]
["bitfinex","ETHUSD",1617250593885,6.79101,1925.7,1925.2,0.28]
["bitfinex","ETHUSD",1617250594083,6.79101,1925.7,1925.0,5.27169052]
["bitfinex","ETHUSD",1617250594084,7.17101,1925.7,1925.0,0.28]
["bitfinex","ETHUSD",1617250594284,5.01,1925.5,1924.9,0.48406894]
["bitfinex","ETHUSD",1617250594537,0.14,1925.2,1924.8,0.28]
["bitfinex","ETHUSD",1617250594738,0.14,1925.5,1924.9,2.87933796]
["bitfinex","ETHUSD",1617250594936,0.14,1925.5,1925.0,0.315]
["bitfinex","ETHUSD",1617250595140,0.14,1925.5,1925.1,2.46933796]
["bitfinex","ETHUSD",1617250595335,0.14,1925.5,1925.2,0.4]
["bitfinex","ETHUSD",1617250595736,0.14,1925.5,1925.0,0.315]
["bitfinex","ETHUSD",1617250596536,0.14,1925.5,1924.8,0.47406894]
["bitfinex","ETHUSD",1617250596736,0.14,1925.3,1924.8,0.09406894]
["bitfinex","ETHUSD",1617250597738,7.7932,1925.1,1924.8,0.09406894]
["bitfinex","ETHUSD",1617250597939,0.14,1925.3,1924.9,0.41]
["bitfinex","ETHUSD",1617250598140,0.14,1925.3,1924.9,0.69]
["bitfinex","ETHUSD",1617250598739,7.61813,1925.4,1924.9,0.69]
["bitfinex","ETHUSD",1617250600230,7.61813,1925.4,1924.9,0.28]
["bitfinex","ETHUSD",1617250601435,10.52989,1925.5,1925.0,0.39]
["bitfinex","ETHUSD",1617250601638,0.14,1925.5,1925.0,0.39]
["bitfinex","ETHUSD",1617250601833,4.29,1925.5,1925.0,0.677]
["bitfinex","ETHUSD",1617250603238,12.08159,1925.5,1925.0,0.677]
["bitfinex","ETHUSD",1617250603436,12.08159,1925.5,1925.0,0.287]
["bitfinex","ETHUSD",1617250604038,12.08159,1925.5,1925.0,0.677]
["bitfinex","ETHUSD",1617250605237,7.79159,1925.5,1925.0,0.677]
["bitfinex","ETHUSD",1617250606041,7.79159,1925.5,1925.0,0.287]
["bitfinex","ETHUSD",1617250606840,7.79159,1925.5,1925.0,0.697]
["bitfinex","ETHUSD",1617250607438,7.79159,1925.5,1925.0,3.14527228]
["bitfinex","ETHUSD",1617250607838,7.79159,1925.5,1925.2,0.4]
["bitfinex","ETHUSD",1617250608041,12.0,1925.6,1925.2,3.14927228]
["bitfinex","ETHUSD",1617250608239,12.0,1925.6,1925.2,12.63697228]
["bitfinex","ETHUSD",1617250608438,12.0,1925.6,1925.3,2.84827228]
["bitfinex","ETHUSD",1617250609039,12.0,1925.6,1925.3,2.44827228]
["bitfinex","ETHUSD",1617250609841,12.0,1925.6,1925.2,0.301]
["bitfinex","ETHUSD",1617250611262,19.79086,1925.6,1925.2,0.301]
["bitfinex","ETHUSD",1617250612662,19.79086,1925.6,1925.3,2.44827228]
["bitfinex","ETHUSD",1617250612886,19.79086,1925.6,1925.2,0.701]
["bitfinex","ETHUSD",1617250616315,12.0,1925.6,1925.3,2.44827228]
["bitfinex","ETHUSD",1617250616517,12.0,1925.6,1925.5,0.4]
["bitfinex","ETHUSD",1617250616915,12.0,1925.6,1925.1,2.44827228]
["bitfinex","ETHUSD",1617250617115,12.0,1925.6,1925.5,0.39]
["bitfinex","ETHUSD",1617250617323,12.0,1925.6,1925.5,14.53724]
["bitfinex","ETHUSD",1617250618138,12.0,1925.6,1925.5,6.7485]
["bitfinex","ETHUSD",1617250618340,12.0,1925.6,1925.5,9.19677228]
["bitfinex","ETHUSD",1617250621961,12.0,1925.6,1925.5,6.7485]
["bitfinex","ETHUSD",1617250622965,12.0,1925.6,1925.5,6.3585]
["bitfinex","ETHUSD",1617250623165,12.0,1925.6,1925.0,10.38673]
["bitfinex","ETHUSD",1617250623388,12.0,1925.6,1925.0,14.63873]
["bitfinex","ETHUSD",1617250623588,12.0,1925.6,1925.0,0.712]
["bitfinex","ETHUSD",1617250623790,11.0,1925.6,1925.1,2.44827228]
["bitfinex","ETHUSD",1617250623990,11.0,1925.6,1925.0,0.712]
["bitfinex","ETHUSD",1617250624191,11.0,1925.6,1925.0,3.1580365]
["bitfinex","ETHUSD",1617250624390,22.85607798,1925.6,1925.0,3.1580365]
["bitfinex","ETHUSD",1617250625391,22.85607798,1925.6,1925.4,0.39]
["bitfinex","ETHUSD",1617250625593,15.06518798,1925.6,1925.5,0.4]
["bitfinex","ETHUSD",1617250626016,15.06518798,1925.6,1925.3,0.28]
["bitfinex","ETHUSD",1617250626218,15.06518798,1925.6,1925.4,0.39]
["bitfinex","ETHUSD",1617250626417,15.06518798,1925.6,1925.3,0.28]
["bitfinex","ETHUSD",1617250628838,14.90618798,1925.6,1925.3,0.28]
["bitfinex","ETHUSD",1617250629240,22.69716798,1925.6,1925.3,0.28]
["bitfinex","ETHUSD",1617250629840,21.69716798,1925.6,1925.3,0.28]
["bitfinex","ETHUSD",1617250630839,21.64716798,1925.6,1925.3,0.28]
["bitfinex","ETHUSD",1617250632874,21.27716798,1925.6,1925.3,0.28]
["bitfinex","ETHUSD",1617250633077,21.27716798,1925.6,1925.2,0.28]
["bitfinex","ETHUSD",1617250634088,13.48618798,1925.6,1925.2,0.28]
["bitfinex","ETHUSD",1617250634891,13.01618798,1925.6,1925.2,0.66]
["bitfinex","ETHUSD",1617250635290,13.01618798,1925.6,1925.2,8.45103]
["bitfinex","ETHUSD",1617250635890,12.01618798,1925.6,1925.3,0.41]
["bitfinex","ETHUSD",1617250636089,12.01618798,1925.6,1925.3,0.69]
["bitfinex","ETHUSD",1617250637117,12.01618798,1925.6,1925.1,10.78779]
["bitfinex","ETHUSD",1617250637518,12.01618798,1925.6,1925.1,10.38779]
["bitfinex","ETHUSD",1617250637719,12.01618798,1925.6,1925.0,0.28]
["bitfinex","ETHUSD",1617250638521,7.951,1925.6,1925.0,0.28]
["bitfinex","ETHUSD",1617250638921,6.951,1925.6,1925.0,0.68]
["bitfinex","ETHUSD",1617250639139,14.74261,1925.6,1925.0,8.47187]
["bitfinex","ETHUSD",1617250640339,14.74261,1925.6,1925.2,0.38]
["bitfinex","ETHUSD",1617250640740,6.951,1925.6,1925.2,0.681]
["bitfinex","ETHUSD",1617250640944,6.811,1925.6,1925.2,0.681]
["bitfinex","ETHUSD",1617250642172,6.811,1925.6,1925.2,8.472]
["bitfinex","ETHUSD",1617250642973,6.811,1925.6,1925.4,0.4]
["bitfinex","ETHUSD",1617250643774,6.811,1925.6,1925.5,7.7897]
["bitfinex","ETHUSD",1617250643973,5.811,1925.6,1925.5,7.7897]
["bitfinex","ETHUSD",1617250644590,5.811,1925.6,1925.5,8.1797]
["bitfinex","ETHUSD",1617250644990,5.811,1925.6,1925.5,10.60118624]
["bitfinex","ETHUSD",1617250646791,5.811,1925.6,1925.5,13.96118624]
["bitfinex","ETHUSD",1617250648823,5.124,1925.6,1925.5,13.96118624]
["bitfinex","ETHUSD",1617250653064,5.124,1925.6,1925.5,13.57118624]
["bitfinex","ETHUSD",1617250653866,5.023,1925.6,1925.5,13.57118624]
["bitfinex","ETHUSD",1617250654069,5.023,1925.6,1925.5,13.98118624]
["bitfinex","ETHUSD",1617250657093,5.023,1925.6,1925.5,13.57118624]
["bitfinex","ETHUSD",1617250660335,5.023,1925.6,1925.5,11.1497]
["bitfinex","ETHUSD",1617250660536,5.023,1925.6,1925.4,5.4]
["bitfinex","ETHUSD",1617250660736,5.023,1925.6,1925.4,5.01]
["bitfinex","ETHUSD",1617250661137,5.023,1925.6,1925.3,10.38658]
["bitfinex","ETHUSD",1617250661339,5.023,1925.6,1925.3,10.76658]
["bitfinex","ETHUSD",1617250661739,5.023,1925.6,1925.3,0.38]
["bitfinex","ETHUSD",1617250662537,5.023,1925.6,1925.3,5.39]
["bitfinex","ETHUSD",1617250662984,4.573,1925.6,1925.3,5.39]
["bitfinex","ETHUSD",1617250664183,4.573,1925.6,1925.4,5.01]
["bitfinex","ETHUSD",1617250664985,4.573,1925.6,1925.3,0.38]
["bitfinex","ETHUSD",1617250665187,4.573,1925.6,1925.4,5.01]
["bitfinex","ETHUSD",1617250665591,4.573,1925.6,1925.2,8.07111]
["bitfinex","ETHUSD",1617250666191,4.573,1925.6,1925.2,0.28]
["bitfinex","ETHUSD",1617250666791,4.573,1925.6,1925.1,0.82612203]
["bitfinex","ETHUSD",1617250667592,4.573,1925.6,1925.1,5.69]
["bitfinex","ETHUSD",1617250667792,4.573,1925.6,1925.1,0.68]
["bitfinex","ETHUSD",1617250668016,0.021,1925.5,1924.9,0.09406894]
["bitfinex","ETHUSD",1617250668216,0.021,1925.5,1925.0,8.18217]
["bitfinex","ETHUSD",1617250668616,0.021,1925.5,1925.1,0.413]
["bitfinex","ETHUSD",1617250669215,0.021,1925.5,1925.1,0.28]
["bitfinex","ETHUSD",1617250669819,7.81359,1925.5,1925.1,0.28]
["bitfinex","ETHUSD",1617250670017,7.81359,1925.5,1925.0,5.687]
["bitfinex","ETHUSD",1617250670216,7.81359,1925.5,1925.0,0.677]
["bitfinex","ETHUSD",1617250670841,0.021,1925.5,1925.2,0.364]
["bitfinex","ETHUSD",1617250671843,7.81358,1925.5,1925.2,0.364]
["bitfinex","ETHUSD",1617250672242,7.81358,1925.5,1925.0,0.39]
["bitfinex","ETHUSD",1617250672449,7.81358,1925.5,1924.9,0.765]
["bitfinex","ETHUSD",1617250673044,7.81358,1925.5,1924.9,0.85906894]
["bitfinex","ETHUSD",1617250673266,7.81358,1925.5,1924.9,0.765]
["bitfinex","ETHUSD",1617250673865,7.81358,1925.5,1925.0,0.315]
["bitfinex","ETHUSD",1617250674866,4.573,1925.6,1925.1,0.4]
["bitfinex","ETHUSD",1617250675266,4.59120773,1925.6,1925.3,0.38]
["bitfinex","ETHUSD",1617250675466,4.573,1925.6,1925.2,0.378]
["bitfinex","ETHUSD",1617250676291,4.573,1925.6,1925.2,5.388]
["bitfinex","ETHUSD",1617250676491,4.573,1925.6,1925.2,0.378]
["bitfinex","ETHUSD",1617250676690,4.573,1925.6,1925.2,5.388]
["bitfinex","ETHUSD",1617250676892,4.573,1925.6,1925.3,0.39]
["bitfinex","ETHUSD",1617250677092,4.573,1925.6,1925.4,7.79081]
["bitfinex","ETHUSD",1617250677291,4.573,1925.6,1925.4,10.57081]
["bitfinex","ETHUSD",1617250677492,4.573,1925.6,1925.4,10.85081]
["bitfinex","ETHUSD",1617250677698,4.573,1925.6,1925.5,32.91869948]
["bitfinex","ETHUSD",1617250677893,4.573,1925.6,1925.5,33.24069948]
["bitfinex","ETHUSD",1617250678094,4.573,1925.6,1925.5,61.53469918]
["bitfinex","ETHUSD",1617250678520,4.573,1925.6,1925.5,24.90943948]
["bitfinex","ETHUSD",1617250678921,4.573,1925.6,1925.5,24.50943948]
["bitfinex","ETHUSD",1617250679119,4.573,1925.6,1925.5,24.18743948]
["bitfinex","ETHUSD",1617250679320,4.573,1925.6,1925.5,24.56743948]
["bitfinex","ETHUSD",1617250680119,4.573,1925.6,1925.5,32.56743948]
["bitfinex","ETHUSD",1617250680919,3.573,1925.6,1925.5,32.56743948]
["bitfinex","ETHUSD",1617250681549,3.573,1925.6,1925.5,24.56743948]
["bitfinex","ETHUSD",1617250681748,3.573,1925.6,1925.5,19.55743948]
["bitfinex","ETHUSD",1617250683149,3.573,1925.6,1925.5,19.17743948]
["bitfinex","ETHUSD",1617250683348,3.573,1925.6,1925.5,7.78874]
["bitfinex","ETHUSD",1617250685573,3.573,1925.6,1925.5,12.79874]
["bitfinex","ETHUSD",1617250685971,2.573,1925.6,1925.5,12.79874]
["bitfinex","ETHUSD",1617250686394,2.573,1925.6,1925.5,13.18874]
["bitfinex","ETHUSD",1617250686994,2.573,1925.6,1925.5,12.79874]
["bitfinex","ETHUSD",1617250687195,2.573,1925.6,1925.5,15.51874]
["bitfinex","ETHUSD",1617250691025,1.573,1925.6,1925.5,15.91874]
["bitfinex","ETHUSD",1617250692088,1.573,1925.6,1925.5,18.91874]
["bitfinex","ETHUSD",1617250692485,1.573,1925.6,1925.5,15.91874]
["bitfinex","ETHUSD",1617250692883,1.573,1925.6,1925.5,15.51874]
["bitfinex","ETHUSD",1617250694684,1.573,1925.6,1925.5,15.92874]
["bitfinex","ETHUSD",1617250694884,1.573,1925.6,1925.5,18.85783809]
["bitfinex","ETHUSD",1617250695087,1.573,1925.6,1925.5,26.85783809]
["bitfinex","ETHUSD",1617250695286,1.0,1926.4,1925.5,34.24054]
["bitfinex","ETHUSD",1617250695486,1.0,1926.4,1926.2,0.38]
["bitfinex","ETHUSD",1617250695686,1.0,1926.4,1926.2,5.29]
["bitfinex","ETHUSD",1617250695884,0.00605604,1926.6,1926.4,7.78682]
["bitfinex","ETHUSD",1617250696088,0.00605604,1926.6,1926.4,8.06682]
["bitfinex","ETHUSD",1617250696486,0.00605604,1926.6,1926.4,7.78682]
["bitfinex","ETHUSD",1617250697307,0.0060559,1926.5,1926.4,7.78682]
["bitfinex","ETHUSD",1617250697508,0.0060559,1926.6,1926.4,7.78682]
["bitfinex","ETHUSD",1617250697709,39.59798191,1926.7,1926.4,7.78682]
["bitfinex","ETHUSD",1617250697908,39.59798191,1926.7,1926.4,8.06682]
["bitfinex","ETHUSD",1617250698107,39.59193325,1926.7,1926.4,7.78682]
["bitfinex","ETHUSD",1617250698509,39.59798184,1926.7,1926.4,7.78682]
["bitfinex","ETHUSD",1617250698910,39.59193325,1926.7,1926.5,2.40429586]
["bitfinex","ETHUSD",1617250699112,39.59193325,1926.7,1926.4,7.78682]
["bitfinex","ETHUSD",1617250699734,39.59798146,1926.7,1926.4,7.78682]
["bitfinex","ETHUSD",1617250700935,38.59798146,1926.7,1926.4,7.78682]
["bitfinex","ETHUSD",1617250701535,0.00605021,1926.6,1926.4,7.78682]
["bitfinex","ETHUSD",1617250701737,38.54798346,1926.7,1926.4,7.78682]
["bitfinex","ETHUSD",1617250701938,38.54798346,1926.7,1926.4,10.58909942]
["bitfinex","ETHUSD",1617250702156,38.54798346,1926.7,1926.5,0.39]
["bitfinex","ETHUSD",1617250702355,38.54798346,1926.7,1926.6,7.78592]
["bitfinex","ETHUSD",1617250704158,38.54798346,1926.7,1926.4,7.78682]
["bitfinex","ETHUSD",1617250704986,38.54798346,1926.7,1926.4,8.06682]
["bitfinex","ETHUSD",1617250705387,38.54798346,1926.7,1926.4,7.78682]
["bitfinex","ETHUSD",1617250705789,38.54798346,1926.7,1926.2,15.39197]
["bitfinex","ETHUSD",1617250705992,37.54798346,1926.7,1926.2,8.38197]
["bitfinex","ETHUSD",1617250706992,37.54798346,1926.7,1926.2,8.66197]
["bitfinex","ETHUSD",1617250708427,37.54798346,1926.7,1926.2,8.38197]
["bitfinex","ETHUSD",1617250708627,37.54798346,1926.7,1926.2,12.00197]
["bitfinex","ETHUSD",1617250709026,37.54798346,1926.7,1926.2,12.39197]
["bitfinex","ETHUSD",1617250709230,37.54798346,1926.7,1926.3,2.79825172]
["bitfinex","ETHUSD",1617250709426,37.54798346,1926.7,1926.5,7.78609]
["bitfinex","ETHUSD",1617250709626,37.54798346,1926.7,1926.5,10.78609]
["bitfinex","ETHUSD",1617250709827,37.54798346,1926.7,1926.5,10.50609]
["bitfinex","ETHUSD",1617250710431,37.54798346,1926.7,1926.5,7.78609]
["bitfinex","ETHUSD",1617250711030,36.54798346,1926.7,1926.5,7.78609]
["bitfinex","ETHUSD",1617250712659,36.54798346,1926.7,1926.5,7.73609]
["bitfinex","ETHUSD",1617250714662,36.54798346,1926.7,1926.5,10.43609]
["bitfinex","ETHUSD",1617250715063,36.49798346,1926.7,1926.5,10.43609]
["bitfinex","ETHUSD",1617250715881,36.49798346,1926.7,1926.5,7.73609]
["bitfinex","ETHUSD",1617250716081,35.49798346,1926.7,1926.4,10.38145]
["bitfinex","ETHUSD",1617250716282,35.49798346,1926.7,1926.2,0.69]
["bitfinex","ETHUSD",1617250716481,35.49798346,1926.7,1926.2,0.41]
["bitfinex","ETHUSD",1617250716881,35.49798346,1926.7,1926.1,10.57988784]
["bitfinex","ETHUSD",1617250717281,35.49798346,1926.7,1926.2,0.413]
["bitfinex","ETHUSD",1617250717961,35.49798346,1926.7,1926.1,10.95988784]
["bitfinex","ETHUSD",1617250718161,35.49798346,1926.7,1926.2,7.78756]
["bitfinex","ETHUSD",1617250719561,35.49798346,1926.7,1926.2,10.62756]
["bitfinex","ETHUSD",1617250719981,2.75,1926.6,1926.2,10.62756]
["bitfinex","ETHUSD",1617250720980,1.75,1926.6,1926.2,10.62756]
["bitfinex","ETHUSD",1617250721985,1.75,1926.6,1926.2,16.179]
["bitfinex","ETHUSD",1617250722388,1.75,1926.6,1926.3,2.0765886]
["bitfinex","ETHUSD",1617250722590,1.75,1926.6,1926.4,7.78679]
["bitfinex","ETHUSD",1617250722786,1.75,1926.6,1926.5,5.01]
["bitfinex","ETHUSD",1617250722986,2.75,1926.6,1926.5,5.01]
["bitfinex","ETHUSD",1617250723186,2.75,1926.6,1926.4,3.8]
["bitfinex","ETHUSD",1617250723785,2.75,1926.6,1926.5,7.40026508]
["bitfinex","ETHUSD",1617250723987,38.24798346,1926.7,1926.5,7.78619]
["bitfinex","ETHUSD",1617250725590,38.18798346,1926.7,1926.5,7.78619]
["bitfinex","ETHUSD",1617250725991,37.73898346,1926.7,1926.5,7.78619]
["bitfinex","ETHUSD",1617250726795,34.98898346,1926.7,1926.5,7.78619]
["bitfinex","ETHUSD",1617250727794,34.44705021,1926.7,1926.5,7.78619]
["bitfinex","ETHUSD",1617250728194,34.44705021,1926.7,1926.5,10.86619]
["bitfinex","ETHUSD",1617250729206,34.44705021,1926.7,1926.5,7.78619]
["bitfinex","ETHUSD",1617250729407,34.44705021,1926.7,1926.5,11.67937]
["bitfinex","ETHUSD",1617250729609,34.44705021,1926.7,1926.6,5.01]
["bitfinex","ETHUSD",1617250730807,34.44705021,1926.7,1926.6,12.79695]
["bitfinex","ETHUSD",1617250731232,34.44705021,1926.7,1926.6,7.78695]
["bitfinex","ETHUSD",1617250732630,34.44705021,1926.7,1926.6,6.78695]
["bitfinex","ETHUSD",1617250733231,37.19705021,1926.7,1926.6,6.78695]
["bitfinex","ETHUSD",1617250733658,37.19705021,1926.7,1926.4,21.3617467]
["bitfinex","ETHUSD",1617250733858,37.19705021,1926.7,1926.4,21.6417467]
["bitfinex","ETHUSD",1617250734258,34.44705021,1926.7,1926.4,21.3617467]
["bitfinex","ETHUSD",1617250734658,34.44705021,1926.7,1926.6,5.01]
["bitfinex","ETHUSD",1617250734895,34.44705021,1926.7,1926.5,7.78711]
["bitfinex","ETHUSD",1617250735290,34.44705021,1926.7,1926.6,5.01]
["bitfinex","ETHUSD",1617250735691,34.44705021,1926.7,1926.6,12.79688]
["bitfinex","ETHUSD",1617250736494,34.44705021,1926.7,1926.6,13.18688]
["bitfinex","ETHUSD",1617250736694,34.44705021,1926.7,1926.6,12.79688]
["bitfinex","ETHUSD",1617250737693,34.44705021,1926.7,1926.6,7.78688]
["bitfinex","ETHUSD",1617250737895,34.44705021,1926.7,1926.6,11.54688]
["bitfinex","ETHUSD",1617250739509,34.39705021,1926.7,1926.6,11.54688]
["bitfinex","ETHUSD",1617250739909,34.39705021,1926.7,1926.6,3.76]
["bitfinex","ETHUSD",1617250740108,34.39705021,1926.7,1926.5,10.38073]
["bitfinex","ETHUSD",1617250741112,34.39705021,1926.7,1926.6,0.39]
["bitfinex","ETHUSD",1617250741312,34.39705021,1926.7,1926.6,13.18626]
["bitfinex","ETHUSD",1617250741738,34.39705021,1926.7,1926.6,13.39377995]
["bitfinex","ETHUSD",1617250741937,34.39705021,1926.7,1926.6,16.95377995]
["bitfinex","ETHUSD",1617250742338,34.39705021,1926.7,1926.6,16.56377995]
["bitfinex","ETHUSD",1617250742738,34.39705021,1926.7,1926.6,16.97377995]
["bitfinex","ETHUSD",1617250743539,34.39705021,1926.7,1926.6,16.56377995]
["bitfinex","ETHUSD",1617250745568,34.39705021,1926.7,1926.6,16.97777995]
["bitfinex","ETHUSD",1617250745769,34.39705021,1926.7,1926.6,11.96777995]
["bitfinex","ETHUSD",1617250746569,34.39705021,1926.7,1926.6,12.24777995]
["bitfinex","ETHUSD",1617250746785,34.39705021,1926.7,1926.6,20.69777995]
["bitfinex","ETHUSD",1617250748386,34.39705021,1926.7,1926.6,20.41777995]
["bitfinex","ETHUSD",1617250750011,34.39705021,1926.7,1926.6,15.40777995]
["bitfinex","ETHUSD",1617250753234,34.39705021,1926.7,1926.6,20.41777995]
["bitfinex","ETHUSD",1617250753434,34.39705021,1926.7,1926.6,20.80777995]
["bitfinex","ETHUSD",1617250753838,34.39705021,1926.7,1926.6,15.40777995]
["bitfinex","ETHUSD",1617250757501,34.40919122,1926.7,1926.6,15.40777995]
["bitfinex","ETHUSD",1617250758301,34.40919122,1926.7,1926.6,11.96777995]
["bitfinex","ETHUSD",1617250759301,34.40919122,1926.7,1926.6,4.18151995]
["bitfinex","ETHUSD",1617250760508,34.40919122,1926.7,1926.6,11.96772995]
["bitfinex","ETHUSD",1617250761308,34.40919122,1926.7,1926.6,4.18151995]
["bitfinex","ETHUSD",1617250761708,34.40919122,1926.7,1926.6,4.46151995]
["bitfinex","ETHUSD",1617250761908,34.40919122,1926.7,1926.6,12.24776995]
["bitfinex","ETHUSD",1617250762109,34.40919122,1926.7,1926.6,15.62776995]
["bitfinex","ETHUSD",1617250765058,34.36619122,1926.7,1926.6,15.62776995]
["bitfinex","ETHUSD",1617250765259,34.36619122,1926.7,1926.6,16.00776995]
["bitfinex","ETHUSD",1617250765459,34.36619122,1926.7,1926.6,24.00776995]
["bitfinex","ETHUSD",1617250766464,34.36619122,1926.7,1926.6,16.00776995]
["bitfinex","ETHUSD",1617250767463,34.26619122,1926.7,1926.6,16.00776995]
["bitfinex","ETHUSD",1617250768105,33.26619122,1926.7,1926.6,16.00776995]
["bitfinex","ETHUSD",1617250770309,33.26619122,1926.7,1926.6,15.34776995]
["bitfinex","ETHUSD",1617250771914,34.27227096,1926.7,1926.6,15.34776995]
["bitfinex","ETHUSD",1617250772939,34.26619735,1926.7,1926.6,15.34776995]
["bitfinex","ETHUSD",1617250773142,33.26619735,1926.7,1926.6,15.34776995]
["bitfinex","ETHUSD",1617250773738,33.26619735,1926.7,1926.6,15.73776995]
["bitfinex","ETHUSD",1617250774543,33.26619735,1926.7,1926.6,15.34776995]
["bitfinex","ETHUSD",1617250776765,33.26619735,1926.7,1926.6,15.54393866]
["bitfinex","ETHUSD",1617250776966,33.26619735,1926.7,1926.6,15.33641871]
["bitfinex","ETHUSD",1617250778185,32.26619735,1926.7,1926.6,15.33641871]
["bitfinex","ETHUSD",1617250778789,32.26619735,1926.7,1926.6,16.00641871]
["bitfinex","ETHUSD",1617250778988,32.26619735,1926.7,1926.6,29.01641871]
["bitfinex","ETHUSD",1617250783013,31.26619735,1926.7,1926.6,28.62641871]
["bitfinex","ETHUSD",1617250783214,31.26619735,1926.7,1926.6,15.33641871]
["bitfinex","ETHUSD",1617250785461,31.26619735,1926.7,1926.6,11.95641871]
["bitfinex","ETHUSD",1617250786166,31.27227312,1926.7,1926.6,11.95641871]
["bitfinex","ETHUSD",1617250786563,31.26619881,1926.7,1926.6,11.95641871]
["bitfinex","ETHUSD",1617250786764,31.26619881,1926.7,1926.6,15.33641871]
["bitfinex","ETHUSD",1617250786966,31.2844217,1926.7,1926.6,15.33641871]
["bitfinex","ETHUSD",1617250787364,31.26619881,1926.7,1926.6,23.33641871]
["bitfinex","ETHUSD",1617250787568,31.27229001,1926.7,1926.6,28.34641871]
["bitfinex","ETHUSD",1617250787764,31.77229001,1926.7,1926.6,28.75641871]
["bitfinex","ETHUSD",1617250787965,31.77229001,1926.7,1926.6,28.34641871]
["bitfinex","ETHUSD",1617250788165,31.77229001,1926.7,1926.6,20.34641871]
["bitfinex","ETHUSD",1617250788166,30.75405021,1926.7,1926.6,20.34641871]
["bitfinex","ETHUSD",1617250788366,30.75405021,1926.7,1926.6,15.33641871]
["bitfinex","ETHUSD",1617250791914,30.75405021,1926.7,1926.6,15.28651871]
["bitfinex","ETHUSD",1617250793118,29.75405021,1926.7,1926.6,15.28651871]
["bitfinex","ETHUSD",1617250798166,28.75405021,1926.7,1926.6,15.56651871]
["bitfinex","ETHUSD",1617250798365,28.77229223,1926.7,1926.6,15.95651871]
["bitfinex","ETHUSD",1617250798966,28.77229223,1926.7,1926.6,23.95651871]
["bitfinex","ETHUSD",1617250799391,28.77229223,1926.7,1926.6,25.45651871]
["bitfinex","ETHUSD",1617250799992,28.77229223,1926.7,1926.6,26.65651871]
["bitfinex","ETHUSD",1617250800192,28.77229223,1926.7,1926.6,25.45651871]
["bitfinex","ETHUSD",1617250801594,28.77229223,1926.7,1926.6,26.98287256]
["bitfinex","ETHUSD",1617250802024,28.77229223,1926.7,1926.6,25.45651871]
["bitfinex","ETHUSD",1617250803026,27.77229223,1926.7,1926.6,25.45651871]
["bitfinex","ETHUSD",1617250803229,27.77229223,1926.7,1926.6,17.45651871]
["bitfinex","ETHUSD",1617250803426,37.77229223,1926.7,1926.6,17.45651871]
["bitfinex","ETHUSD",1617250803626,37.77229223,1926.7,1926.6,16.78651871]
["bitfinex","ETHUSD",1617250803826,37.77229223,1926.7,1926.6,17.45651871]
["bitfinex","ETHUSD",1617250804229,37.77229223,1926.7,1926.6,25.45651871]
["bitfinex","ETHUSD",1617250804640,37.77229223,1926.7,1926.6,17.45651871]
["bitfinex","ETHUSD",1617250804840,37.77229223,1926.7,1926.6,25.45651871]
["bitfinex","ETHUSD",1617250805041,37.77229223,1926.7,1926.6,25.17651871]
["bitfinex","ETHUSD",1617250805241,37.77229223,1926.7,1926.6,24.78651871]
["bitfinex","ETHUSD",1617250805442,37.77229223,1926.7,1926.6,25.47651871]
["bitfinex","ETHUSD",1617250807067,37.77229223,1926.7,1926.6,17.47651871]
["bitfinex","ETHUSD",1617250807870,37.76621216,1926.7,1926.6,17.19651871]
["bitfinex","ETHUSD",1617250808071,36.76621216,1926.7,1926.6,13.37891871]
["bitfinex","ETHUSD",1617250808270,36.76621216,1926.7,1926.6,14.05891871]
["bitfinex","ETHUSD",1617250808474,36.76621216,1926.7,1926.6,17.71891871]
["bitfinex","ETHUSD",1617250809274,36.76621216,1926.7,1926.6,25.71891871]
["bitfinex","ETHUSD",1617250809701,36.77231165,1926.7,1926.6,25.71891871]
["bitfinex","ETHUSD",1617250813116,35.81531165,1926.7,1926.6,25.71891871]
["bitfinex","ETHUSD",1617250814716,35.81531165,1926.7,1926.6,26.91891871]
["bitfinex","ETHUSD",1617250815144,35.82748582,1926.7,1926.6,26.91891871]
["bitfinex","ETHUSD",1617250815541,35.82748582,1926.7,1926.6,25.71891871]
["bitfinex","ETHUSD",1617250815743,35.81531165,1926.7,1926.6,25.71891871]
["bitfinex","ETHUSD",1617250817344,35.81531165,1926.7,1926.6,25.43891871]
["bitfinex","ETHUSD",1617250817578,42.28651165,1926.7,1926.6,17.03891871]
["bitfinex","ETHUSD",1617250817778,42.28651165,1926.7,1926.6,7.5841]
["bitfinex","ETHUSD",1617250817977,42.26825021,1926.7,1926.6,3.9241]
["bitfinex","ETHUSD",1617250818377,42.35957077,1926.7,1926.6,3.9241]
["bitfinex","ETHUSD",1617250818579,42.26825021,1926.7,1926.6,3.9241]
["bitfinex","ETHUSD",1617250818778,42.26825021,1926.7,1926.4,3.9241]
["bitfinex","ETHUSD",1617250818779,42.97143191,1926.7,1926.4,3.9241]
["bitfinex","ETHUSD",1617250818981,42.97143191,1926.7,1926.6,0.39]
["bitfinex","ETHUSD",1617250819179,42.97143191,1926.7,1926.6,0.67]
["bitfinex","ETHUSD",1617250819379,42.88010961,1926.7,1926.6,0.28]
["bitfinex","ETHUSD",1617250819579,42.26825021,1926.7,1926.6,8.06496]
["bitfinex","ETHUSD",1617250819778,42.26825021,1926.7,1926.6,11.98906]
["bitfinex","ETHUSD",1617250819979,42.26825021,1926.7,1926.6,16.59906]
["bitfinex","ETHUSD",1617250819980,35.79705021,1926.7,1926.6,16.59906]
["bitfinex","ETHUSD",1617250820202,35.79705021,1926.7,1926.6,33.20586]
["bitfinex","ETHUSD",1617250820401,29.12699331,1926.7,1926.6,60.03386]
["bitfinex","ETHUSD",1617250820703,29.12699331,1926.7,1926.6,39.80820446]
["bitfinex","ETHUSD",1617250820704,22.09888731,1926.7,1926.6,39.80820446]
["bitfinex","ETHUSD",1617250820902,15.41104731,1926.7,1926.6,48.70820446]
["bitfinex","ETHUSD",1617250821102,10.22320441,1926.7,1926.6,39.80820446]
["bitfinex","ETHUSD",1617250821302,1.0,1926.9,1926.7,20.8]
["bitfinex","ETHUSD",1617250821505,1.0,1926.9,1926.8,23.11]
["bitfinex","ETHUSD",1617250821703,1.0,1926.9,1926.8,60.34567]
["bitfinex","ETHUSD",1617250821902,1.0,1926.9,1926.8,38.84567]
["bitfinex","ETHUSD",1617250822103,0.01217345,1927.0,1926.8,42.3132597]
["bitfinex","ETHUSD",1617250822303,0.01217345,1927.0,1926.9,10.91]
["bitfinex","ETHUSD",1617250822502,0.01217345,1927.0,1926.9,17.99]
["bitfinex","ETHUSD",1617250822936,0.01217345,1927.0,1926.9,26.23914618]
["bitfinex","ETHUSD",1617250823137,0.01217348,1927.1,1926.9,44.68850588]
["bitfinex","ETHUSD",1617250823337,0.01217348,1927.1,1927.0,42.29379758]
["bitfinex","ETHUSD",1617250823537,0.01217348,1927.1,1927.0,42.04379758]
["bitfinex","ETHUSD",1617250823937,0.01217348,1927.1,1927.0,38.30008788]
["bitfinex","ETHUSD",1617250824141,0.01217348,1927.1,1927.0,42.22418788]
["bitfinex","ETHUSD",1617250824538,0.01217348,1927.1,1927.0,53.74944758]
["bitfinex","ETHUSD",1617250825376,0.01217348,1927.1,1927.0,54.94259548]
["bitfinex","ETHUSD",1617250827177,0.03043369,1927.4,1927.2,1.29406894]
["bitfinex","ETHUSD",1617250827377,0.03043369,1927.4,1927.3,33.07746]
["bitfinex","ETHUSD",1617250827578,0.70301825,1927.5,1927.4,24.95]
["bitfinex","ETHUSD",1617250827579,5.194e-05,1927.5,1927.4,24.95]
["bitfinex","ETHUSD",1617250827780,0.15215135,1927.8,1927.5,0.09406894]
["bitfinex","ETHUSD",1617250827979,0.15215135,1927.8,1927.7,8.4507]
["bitfinex","ETHUSD",1617250828179,0.15215135,1927.8,1927.7,12.3748]
["bitfinex","ETHUSD",1617250828378,0.15215135,1927.8,1927.7,20.3748]
["bitfinex","ETHUSD",1617250828579,0.15215135,1927.8,1927.7,24.6107]
["bitfinex","ETHUSD",1617250829880,1.0,1927.9,1927.7,24.6107]
["bitfinex","ETHUSD",1617250830084,1.0,1927.9,1927.8,5.01]
["bitfinex","ETHUSD",1617250830281,1.0,1927.9,1927.8,9.49]
["bitfinex","ETHUSD",1617250831098,1.0,1927.9,1927.8,9.89]
["bitfinex","ETHUSD",1617250831499,0.95,1927.9,1927.8,9.89]
["bitfinex","ETHUSD",1617250832097,3.5,1928.0,1927.8,9.89]
["bitfinex","ETHUSD",1617250832300,3.5,1928.0,1927.9,5.39]
["bitfinex","ETHUSD",1617250832701,3.5,1928.0,1927.9,5.67]
["bitfinex","ETHUSD",1617250833099,3.5,1928.0,1927.9,9.5941]
["bitfinex","ETHUSD",1617250833325,3.5,1928.0,1927.9,21.25216724]
["bitfinex","ETHUSD",1617250833525,3.5,1928.0,1927.9,25.11456724]
["bitfinex","ETHUSD",1617250834528,3.5,1928.0,1927.9,24.73456724]
["bitfinex","ETHUSD",1617250834726,3.5,1928.0,1927.9,25.11456724]
["bitfinex","ETHUSD",1617250835525,3.5,1928.0,1927.9,24.73456724]
["bitfinex","ETHUSD",1617250835726,3.5,1928.0,1927.9,25.12456724]
["bitfinex","ETHUSD",1617250836147,3.5,1928.0,1927.9,22.6665]
["bitfinex","ETHUSD",1617250836344,3.5,1928.0,1927.9,22.2765]
["bitfinex","ETHUSD",1617250836945,3.5,1928.0,1927.9,22.6665]
["bitfinex","ETHUSD",1617250837147,2.5,1928.0,1927.9,22.6665]
["bitfinex","ETHUSD",1617250838577,2.5,1928.0,1927.9,26.8665]
["bitfinex","ETHUSD",1617250839378,2.5,1928.0,1927.9,23.8665]
["bitfinex","ETHUSD",1617250842221,1.5,1928.0,1927.9,23.8665]
["bitfinex","ETHUSD",1617250844923,1.45,1928.0,1927.9,23.8665]
["bitfinex","ETHUSD",1617250846547,1.45,1928.0,1927.9,22.6665]
["bitfinex","ETHUSD",1617250847146,0.45,1928.0,1927.9,22.6665]
["bitfinex","ETHUSD",1617250847346,0.45,1928.0,1927.9,23.8665]
["bitfinex","ETHUSD",1617250848747,0.45,1928.0,1927.9,22.6665]
["bitfinex","ETHUSD",1617250849371,0.45,1928.0,1927.9,21.0541]
["bitfinex","ETHUSD",1617250850971,0.45,1928.0,1927.9,28.8329]
["bitfinex","ETHUSD",1617250851172,0.45,1928.0,1927.9,7.7641]
["bitfinex","ETHUSD",1617250851373,0.45,1928.0,1927.9,3.9241]
["bitfinex","ETHUSD",1617250852203,6.7234783,1928.2,1927.9,11.70338]
["bitfinex","ETHUSD",1617250852402,6.8634783,1928.2,1927.9,19.70338]
["bitfinex","ETHUSD",1617250852604,6.8634783,1928.2,1927.9,23.10338]
["bitfinex","ETHUSD",1617250853007,6.8634783,1928.2,1928.0,2.43680486]
["bitfinex","ETHUSD",1617250853206,6.8634783,1928.2,1928.0,14.41994486]
["bitfinex","ETHUSD",1617250853406,6.7234783,1928.2,1928.0,15.84314]
["bitfinex","ETHUSD",1617250853807,6.7234783,1928.2,1928.1,5.01]
["bitfinex","ETHUSD",1617250854007,6.7234783,1928.2,1928.1,16.13]
["bitfinex","ETHUSD",1617250854207,6.7234783,1928.2,1928.1,20.0541]
["bitfinex","ETHUSD",1617250854627,6.7234783,1928.2,1928.1,28.22289]
["bitfinex","ETHUSD",1617250855025,6.7234783,1928.2,1928.1,27.83289]
["bitfinex","ETHUSD",1617250855829,6.7234783,1928.2,1928.1,22.82289]
["bitfinex","ETHUSD",1617250856027,6.7234783,1928.2,1928.1,7.0441]
["bitfinex","ETHUSD",1617250856829,6.6734783,1928.2,1928.1,7.0441]
["bitfinex","ETHUSD",1617250857068,5.6734783,1928.2,1928.1,7.0441]
["bitfinex","ETHUSD",1617250857267,5.6734783,1928.2,1928.1,12.0541]
["bitfinex","ETHUSD",1617250858069,6.72430835,1928.2,1928.1,12.0541]
["bitfinex","ETHUSD",1617250858272,5.6734783,1928.2,1928.1,12.0541]
["bitfinex","ETHUSD",1617250858870,5.6734783,1928.2,1928.1,7.0441]
["bitfinex","ETHUSD",1617250860275,5.6734783,1928.2,1928.1,3.9241]
["bitfinex","ETHUSD",1617250861675,5.6734783,1928.2,1928.1,6.35872628]
["bitfinex","ETHUSD",1617250862076,5.6734783,1928.2,1928.1,3.9241]
["bitfinex","ETHUSD",1617250862299,4.6734783,1928.2,1928.1,3.9241]
["bitfinex","ETHUSD",1617250863300,4.6734783,1928.2,1927.9,3.9241]
["bitfinex","ETHUSD",1617250863504,17.8134783,1928.2,1927.9,4.2531]
["bitfinex","ETHUSD",1617250863901,17.8134783,1928.2,1927.9,12.03275]
["bitfinex","ETHUSD",1617250864302,17.8134783,1928.2,1928.1,5.01]
["bitfinex","ETHUSD",1617250864926,17.8134783,1928.2,1927.9,8.9341]
["bitfinex","ETHUSD",1617250865328,17.8134783,1928.2,1927.9,3.9241]
["bitfinex","ETHUSD",1617250865929,17.8134783,1928.2,1927.9,4.2041]
["bitfinex","ETHUSD",1617250866330,17.8134783,1928.2,1927.9,3.9241]
["bitfinex","ETHUSD",1617250866531,25.5945083,1928.2,1927.9,3.9241]
["bitfinex","ETHUSD",1617250866930,17.8134783,1928.2,1927.9,3.9241]
["bitfinex","ETHUSD",1617250867131,16.8134783,1928.2,1927.9,3.9241]
["bitfinex","ETHUSD",1617250869753,16.8134783,1928.2,1927.9,4.3241]
["bitfinex","ETHUSD",1617250870375,16.8134783,1928.2,1927.9,11.7037]
["bitfinex","ETHUSD",1617250870576,16.8134783,1928.2,1927.9,15.4437]
["bitfinex","ETHUSD",1617250870782,16.8134783,1928.2,1927.9,7.6641]
["bitfinex","ETHUSD",1617250870978,16.8134783,1928.2,1927.9,4.2041]
["bitfinex","ETHUSD",1617250871177,16.8134783,1928.2,1927.9,3.9241]
["bitfinex","ETHUSD",1617250873627,16.6734783,1928.2,1927.9,3.9241]
["bitfinex","ETHUSD",1617250873824,16.6734783,1928.2,1927.9,7.7241]
["bitfinex","ETHUSD",1617250874426,16.6734783,1928.2,1927.9,15.50397]
["bitfinex","ETHUSD",1617250874628,16.6734783,1928.2,1928.1,5.01]
["bitfinex","ETHUSD",1617250874827,16.6734783,1928.2,1927.9,7.7241]
["bitfinex","ETHUSD",1617250875027,16.6734783,1928.2,1927.9,8.0041]
["bitfinex","ETHUSD",1617250875227,16.6734783,1928.2,1927.9,7.7241]
["bitfinex","ETHUSD",1617250876229,16.6734783,1928.2,1927.9,8.0041]
["bitfinex","ETHUSD",1617250876428,16.6734783,1928.2,1927.9,7.7241]
["bitfinex","ETHUSD",1617250876631,16.6734783,1928.2,1927.9,3.9241]
["bitfinex","ETHUSD",1617250879757,24.4545083,1928.2,1927.9,3.9241]
["bitfinex","ETHUSD",1617250880356,24.4545083,1928.2,1927.9,4.2041]
["bitfinex","ETHUSD",1617250880577,24.4545083,1928.2,1927.8,3.9241]
["bitfinex","ETHUSD",1617250881979,24.4545083,1928.2,1927.8,4.2181]
["bitfinex","ETHUSD",1617250882178,24.4545083,1928.2,1927.8,3.9241]
["bitfinex","ETHUSD",1617250882387,25.6545083,1928.2,1927.8,3.9241]
["bitfinex","ETHUSD",1617250882579,24.4545083,1928.2,1927.8,3.9241]
["bitfinex","ETHUSD",1617250884006,24.4545083,1928.2,1927.8,4.5841]
["bitfinex","ETHUSD",1617250884207,16.6734783,1928.2,1927.8,4.5841]
["bitfinex","ETHUSD",1617250884409,16.6734783,1928.2,1927.8,7.2641]
["bitfinex","ETHUSD",1617250885010,16.6734783,1928.2,1927.8,6.8841]
["bitfinex","ETHUSD",1617250885209,16.6734783,1928.2,1927.8,3.9241]
["bitfinex","ETHUSD",1617250887033,2.5697012,1928.1,1927.8,3.9241]
["bitfinex","ETHUSD",1617250887232,2.5697012,1928.1,1927.7,3.9241]
["bitfinex","ETHUSD",1617250887434,5.6940867,1928.0,1927.7,3.9241]
["bitfinex","ETHUSD",1617250887631,2.4297012,1927.9,1927.7,3.9241]
["bitfinex","ETHUSD",1617250887830,31.4,1927.8,1927.7,3.9241]
["bitfinex","ETHUSD",1617250888232,39.18476,1927.8,1927.7,3.9241]
["bitfinex","ETHUSD",1617250888476,46.69065532,1927.8,1927.7,3.9241]
["bitfinex","ETHUSD",1617250888680,3.89316,1927.4,1926.3,0.09406894]
["bitfinex","ETHUSD",1617250888877,9.3006,1927.2,1926.6,0.68]
["bitfinex","ETHUSD",1617250889077,9.3006,1927.2,1926.8,0.38]
["bitfinex","ETHUSD",1617250889279,10.38176,1927.1,1926.8,0.38]
["bitfinex","ETHUSD",1617250889680,9.3006,1927.2,1926.8,0.66]
["bitfinex","ETHUSD",1617250890278,9.3006,1927.2,1927.1,0.41]
["bitfinex","ETHUSD",1617250890279,9.1606,1927.2,1927.1,0.41]
["bitfinex","ETHUSD",1617250891282,9.1606,1927.2,1927.1,5.42]
["bitfinex","ETHUSD",1617250891481,9.1606,1927.2,1927.1,13.42]
["bitfinex","ETHUSD",1617250891680,9.1606,1927.2,1927.1,5.42]
["bitfinex","ETHUSD",1617250892286,9.1606,1927.2,1927.1,5.01]
["bitfinex","ETHUSD",1617250892482,9.1606,1927.2,1927.1,8.17]
["bitfinex","ETHUSD",1617250892683,9.1606,1927.2,1927.1,3.16]
["bitfinex","ETHUSD",1617250892883,9.1606,1927.2,1926.9,0.4]
["bitfinex","ETHUSD",1617250893283,9.1606,1927.2,1926.7,10.37778]
["bitfinex","ETHUSD",1617250893484,9.1606,1927.2,1926.8,0.4]
["bitfinex","ETHUSD",1617250893705,9.1606,1927.2,1926.8,0.68]
["bitfinex","ETHUSD",1617250894108,0.14,1927.3,1926.8,0.77406894]
["bitfinex","ETHUSD",1617250894307,0.14,1927.3,1926.8,0.49406894]
["bitfinex","ETHUSD",1617250894508,0.14,1927.3,1926.8,0.4]
["bitfinex","ETHUSD",1617250894910,0.14,1927.3,1926.9,0.38]
["bitfinex","ETHUSD",1617250895307,0.14,1927.3,1927.0,0.4]
["bitfinex","ETHUSD",1617250895910,0.14,1927.3,1926.8,5.01]
["bitfinex","ETHUSD",1617250896108,0.14,1927.3,1926.8,5.68]
["bitfinex","ETHUSD",1617250896532,0.14,1927.3,1926.8,5.4]
["bitfinex","ETHUSD",1617250896731,0.14,1927.3,1926.8,0.39]
["bitfinex","ETHUSD",1617250897132,7.9247,1927.3,1926.8,0.39]
["bitfinex","ETHUSD",1617250897333,7.9247,1927.3,1927.0,0.41]
["bitfinex","ETHUSD",1617250897535,0.14,1927.3,1927.0,0.41]
["bitfinex","ETHUSD",1617250897932,10.37875,1927.7,1927.0,0.704]
["bitfinex","ETHUSD",1617250898131,0.14,1927.5,1927.0,5.714]
["bitfinex","ETHUSD",1617250898332,0.14,1927.5,1927.0,0.704]
["bitfinex","ETHUSD",1617250898534,7.92422,1927.5,1927.2,0.4]
["bitfinex","ETHUSD",1617250898733,0.14,1927.5,1927.2,0.4]
["bitfinex","ETHUSD",1617250899158,0.95234656,1927.8,1927.2,0.4]
["bitfinex","ETHUSD",1617250899358,0.95234656,1927.8,1927.2,0.49406894]
["bitfinex","ETHUSD",1617250899558,0.14,1927.8,1927.2,5.41]
["bitfinex","ETHUSD",1617250899757,0.14,1927.8,1927.2,0.4]
["bitfinex","ETHUSD",1617250900164,10.3673726,1927.8,1927.2,5.41]
["bitfinex","ETHUSD",1617250900364,10.3673726,1927.8,1927.2,0.4]
["bitfinex","ETHUSD",1617250900560,10.3673726,1927.8,1927.1,0.37406894]
["bitfinex","ETHUSD",1617250900760,10.3673726,1927.8,1927.1,0.78406894]
["bitfinex","ETHUSD",1617250900959,10.3673726,1927.8,1927.3,0.39]
["bitfinex","ETHUSD",1617250902002,7.9228,1927.8,1927.3,0.684]
["bitfinex","ETHUSD",1617250902201,7.9228,1927.8,1927.3,0.39]
["bitfinex","ETHUSD",1617250902604,2.4445726,1927.7,1927.0,5.01]
["bitfinex","ETHUSD",1617250902806,0.14,1927.6,1927.0,5.4]
["bitfinex","ETHUSD",1617250903004,0.14,1927.6,1926.9,0.09406894]
["bitfinex","ETHUSD",1617250903404,5.01,1927.5,1926.7,0.4]
["bitfinex","ETHUSD",1617250903603,0.14,1927.3,1926.7,0.4]
["bitfinex","ETHUSD",1617250903804,6.4994,1927.3,1926.7,0.4]
["bitfinex","ETHUSD",1617250904005,7.78615,1927.0,1926.7,0.4]
["bitfinex","ETHUSD",1617250904211,7.78615,1927.0,1926.3,9.9175382]
["bitfinex","ETHUSD",1617250904415,1.0872,1927.1,1926.8,0.39]
["bitfinex","ETHUSD",1617250904612,0.9472,1927.1,1926.8,0.34]
["bitfinex","ETHUSD",1617250905012,0.9472,1927.1,1926.8,2.4445726]
["bitfinex","ETHUSD",1617250905212,7.78429,1927.4,1926.8,0.4]
["bitfinex","ETHUSD",1617250905417,0.14,1927.3,1926.9,5.29]
["bitfinex","ETHUSD",1617250905612,0.14,1927.3,1927.0,0.4]
["bitfinex","ETHUSD",1617250906215,7.92444,1927.3,1927.0,0.4]
["bitfinex","ETHUSD",1617250906414,7.92444,1927.3,1926.9,0.28]
["bitfinex","ETHUSD",1617250906613,7.92444,1927.3,1926.8,5.29]
["bitfinex","ETHUSD",1617250906830,7.92444,1927.3,1927.0,0.39]
["bitfinex","ETHUSD",1617250907231,0.14,1927.3,1927.0,0.39]
["bitfinex","ETHUSD",1617250908034,10.37905,1927.6,1927.1,0.38]
["bitfinex","ETHUSD",1617250908232,10.51905,1927.6,1927.1,0.702]
["bitfinex","ETHUSD",1617250908632,7.78418,1927.4,1927.1,0.702]
["bitfinex","ETHUSD",1617250909031,7.78418,1927.4,1926.9,5.01]
["bitfinex","ETHUSD",1617250909232,7.78418,1927.4,1926.8,0.4]
["bitfinex","ETHUSD",1617250909458,7.92418,1927.4,1926.8,0.49406894]
["bitfinex","ETHUSD",1617250909658,7.92418,1927.4,1926.8,0.4]
["bitfinex","ETHUSD",1617250909859,7.92418,1927.4,1926.8,0.09406894]
["bitfinex","ETHUSD",1617250910059,0.14,1927.1,1926.5,5.10406894]
["bitfinex","ETHUSD",1617250910260,0.14,1927.1,1926.6,0.38]
["bitfinex","ETHUSD",1617250910859,7.92557,1927.1,1926.7,0.39]
["bitfinex","ETHUSD",1617250911061,0.54161838,1927.3,1926.8,0.4]
["bitfinex","ETHUSD",1617250911260,0.54161838,1927.3,1927.0,0.4]
["bitfinex","ETHUSD",1617250911460,0.54161838,1927.3,1927.0,0.68]
["bitfinex","ETHUSD",1617250911660,24.51675,1927.6,1927.0,0.68]
["bitfinex","ETHUSD",1617250911860,24.51675,1927.6,1927.2,0.41]
["bitfinex","ETHUSD",1617250912085,7.78407,1927.5,1927.2,0.41]
["bitfinex","ETHUSD",1617250912286,10.51905,1927.6,1927.3,0.715]
["bitfinex","ETHUSD",1617250912287,10.37905,1927.6,1927.3,0.715]
["bitfinex","ETHUSD",1617250912484,13.51844566,1927.9,1927.3,0.715]
["bitfinex","ETHUSD",1617250912684,13.51844566,1927.9,1927.4,0.4]
["bitfinex","ETHUSD",1617250912685,19.42025334,1927.9,1927.4,0.4]
["bitfinex","ETHUSD",1617250912884,19.42025334,1927.9,1927.2,5.29]
["bitfinex","ETHUSD",1617250913084,7.78353,1927.6,1927.1,5.10406894]
["bitfinex","ETHUSD",1617250913288,7.92353,1927.6,1927.0,0.37406894]
["bitfinex","ETHUSD",1617250913483,7.92353,1927.6,1927.0,0.77406894]
["bitfinex","ETHUSD",1617250913684,7.92353,1927.6,1927.0,8.77406894]
["bitfinex","ETHUSD",1617250913883,7.92353,1927.6,1927.2,0.41]
["bitfinex","ETHUSD",1617250914083,7.92353,1927.6,1927.0,11.21864154]
["bitfinex","ETHUSD",1617250914286,7.92353,1927.6,1927.2,0.39]
["bitfinex","ETHUSD",1617250915526,7.92353,1927.6,1927.2,0.67]
["bitfinex","ETHUSD",1617250915733,7.92353,1927.6,1927.2,0.28]
["bitfinex","ETHUSD",1617250916329,7.92353,1927.6,1927.2,5.29]
["bitfinex","ETHUSD",1617250916527,7.78353,1927.6,1927.3,0.41]
["bitfinex","ETHUSD",1617250917128,7.78353,1927.6,1927.3,5.42]
["bitfinex","ETHUSD",1617250917353,7.78353,1927.6,1927.3,5.01]
["bitfinex","ETHUSD",1617250917753,7.78353,1927.6,1927.2,0.28]
["bitfinex","ETHUSD",1617250917952,7.78353,1927.6,1927.2,8.67]
["bitfinex","ETHUSD",1617250918153,7.78353,1927.6,1927.2,0.67]
["bitfinex","ETHUSD",1617250918358,7.78353,1927.6,1927.2,5.68]
["bitfinex","ETHUSD",1617250919756,7.78353,1927.6,1927.1,6.0245726]
["bitfinex","ETHUSD",1617250919955,7.78353,1927.6,1927.0,13.715]
["bitfinex","ETHUSD",1617250919956,0.14,1927.5,1927.0,13.715]
["bitfinex","ETHUSD",1617250920158,0.14,1927.5,1927.0,5.715]
["bitfinex","ETHUSD",1617250920361,0.14,1927.5,1927.0,5.325]
["bitfinex","ETHUSD",1617250920557,0.14,1927.5,1927.0,5.36906894]
["bitfinex","ETHUSD",1617250920957,7.78479,1927.3,1927.0,5.36906894]
["bitfinex","ETHUSD",1617250921160,7.78479,1927.3,1927.0,5.275]
["bitfinex","ETHUSD",1617250921357,10.51971,1927.5,1927.1,0.39]
["bitfinex","ETHUSD",1617250921758,10.51971,1927.5,1927.2,2.4445726]
["bitfinex","ETHUSD",1617250921957,7.78463,1927.4,1927.0,13.665]
["bitfinex","ETHUSD",1617250922158,7.78463,1927.4,1927.1,0.51605856]
["bitfinex","ETHUSD",1617250922583,0.01812602,1927.9,1927.1,0.81005856]
["bitfinex","ETHUSD",1617250922785,0.55962324,1927.9,1927.4,0.4]
["bitfinex","ETHUSD",1617250922984,0.14,1927.8,1927.3,0.28]
["bitfinex","ETHUSD",1617250923185,0.14,1927.8,1927.2,0.38]
["bitfinex","ETHUSD",1617250923384,7.78416,1927.5,1927.1,0.2201275]
["bitfinex","ETHUSD",1617250923585,7.78416,1927.5,1927.1,0.12605856]
["bitfinex","ETHUSD",1617250924185,7.78416,1927.5,1927.1,0.40605856]
["bitfinex","ETHUSD",1617250924585,7.78416,1927.5,1927.1,0.12605856]
["bitfinex","ETHUSD",1617250925611,7.78416,1927.5,1926.8,5.01]
["bitfinex","ETHUSD",1617250925612,15.80946,1927.5,1926.8,5.01]
["bitfinex","ETHUSD",1617250925810,15.80946,1927.5,1926.3,8.0]
["bitfinex","ETHUSD",1617250925811,0.14,1927.3,1926.7,0.41]
["bitfinex","ETHUSD",1617250926415,0.14,1927.3,1926.7,0.697]
["bitfinex","ETHUSD",1617250926610,0.14,1927.3,1926.7,0.69]
["bitfinex","ETHUSD",1617250927011,0.14,1927.3,1926.8,2.8345726]
["bitfinex","ETHUSD",1617250927012,7.78558,1927.1,1926.8,2.8345726]
["bitfinex","ETHUSD",1617250927211,7.78558,1927.1,1926.8,0.39]
["bitfinex","ETHUSD",1617250928032,0.14,1927.3,1927.0,0.39]
["bitfinex","ETHUSD",1617250928232,7.92494,1927.3,1926.8,0.39]
["bitfinex","ETHUSD",1617250928632,7.92494,1927.3,1926.8,0.67]
["bitfinex","ETHUSD",1617250928833,7.92494,1927.3,1926.8,3.1145726]
["bitfinex","ETHUSD",1617250929036,7.92494,1927.3,1926.8,0.67]
["bitfinex","ETHUSD",1617250929631,7.92494,1927.3,1926.8,5.68]
["bitfinex","ETHUSD",1617250929831,7.92494,1927.3,1926.8,0.67]
["bitfinex","ETHUSD",1617250930055,7.92494,1927.3,1926.8,3.1145726]
["bitfinex","ETHUSD",1617250930256,10.92099443,1927.6,1927.1,0.4]
["bitfinex","ETHUSD",1617250930257,0.54157443,1927.6,1927.1,0.4]
["bitfinex","ETHUSD",1617250930458,0.54157443,1927.6,1927.2,0.4]
["bitfinex","ETHUSD",1617250930659,0.68157443,1927.6,1927.2,0.4]
["bitfinex","ETHUSD",1617250931260,0.14,1927.6,1927.2,0.4]
["bitfinex","ETHUSD",1617250931462,0.14,1927.6,1927.2,0.68]
["bitfinex","ETHUSD",1617250931663,7.78391,1927.6,1927.2,0.68]
["bitfinex","ETHUSD",1617250932060,7.78391,1927.6,1927.4,0.4]
["bitfinex","ETHUSD",1617250932259,7.78391,1927.6,1927.2,0.68]
["bitfinex","ETHUSD",1617250932859,7.78391,1927.6,1927.3,7.4545726]
["bitfinex","ETHUSD",1617250933107,7.78391,1927.6,1927.3,5.01]
["bitfinex","ETHUSD",1617250933508,0.15812257,1927.9,1927.4,3.1805726]
["bitfinex","ETHUSD",1617250933711,0.69959015,1928.0,1927.4,3.27464154]
["bitfinex","ETHUSD",1617250933908,5.91992769,1928.0,1927.5,0.4]
["bitfinex","ETHUSD",1617250934107,5.90180702,1928.0,1927.5,0.4]
["bitfinex","ETHUSD",1617250934508,5.90180702,1928.0,1927.5,5.718]
["bitfinex","ETHUSD",1617250934709,0.14,1928.0,1927.6,5.01]
["bitfinex","ETHUSD",1617250935110,7.92228,1928.0,1927.6,5.42]
["bitfinex","ETHUSD",1617250935509,7.92228,1928.0,1927.6,0.41]
["bitfinex","ETHUSD",1617250935715,2.4445726,1927.9,1927.4,0.39]
["bitfinex","ETHUSD",1617250935913,2.4445726,1927.9,1927.3,0.09406894]
["bitfinex","ETHUSD",1617250936114,2.4445726,1927.9,1927.2,0.50406894]
["bitfinex","ETHUSD",1617250936314,2.5845726,1928.0,1927.3,0.4]
["bitfinex","ETHUSD",1617250937113,7.78354,1927.7,1927.3,0.52114185]
["bitfinex","ETHUSD",1617250937912,7.78354,1927.7,1927.3,0.80114185]
["bitfinex","ETHUSD",1617250938113,7.78354,1927.7,1927.3,5.81114185]
["bitfinex","ETHUSD",1617250938337,7.78354,1927.7,1927.4,2.4445726]
["bitfinex","ETHUSD",1617250938537,7.78354,1927.7,1927.4,0.39]
["bitfinex","ETHUSD",1617250938937,7.78354,1927.7,1927.3,0.80114185]
["bitfinex","ETHUSD",1617250939338,7.78354,1927.7,1927.3,0.12114185]
["bitfinex","ETHUSD",1617250940338,0.14,1927.8,1927.3,0.12114185]
["bitfinex","ETHUSD",1617250940539,7.92313,1927.8,1927.3,0.12114185]
["bitfinex","ETHUSD",1617250941163,7.78313,1927.8,1927.3,0.53114185]
["bitfinex","ETHUSD",1617250941362,7.78313,1927.8,1927.3,2.97571445]
["bitfinex","ETHUSD",1617250941562,7.78313,1927.8,1927.3,0.53114185]
["bitfinex","ETHUSD",1617250942362,7.78313,1927.8,1927.3,5.54114185]
["bitfinex","ETHUSD",1617250942561,7.78313,1927.8,1927.3,0.53114185]
["bitfinex","ETHUSD",1617250943364,7.78313,1927.8,1927.3,0.12114185]
["bitfinex","ETHUSD",1617250943593,7.78313,1927.8,1927.3,0.52114185]
["bitfinex","ETHUSD",1617250943792,7.78313,1927.8,1927.4,5.41]
["bitfinex","ETHUSD",1617250943993,7.78313,1927.8,1927.3,5.13114185]
["bitfinex","ETHUSD",1617250944193,7.78313,1927.8,1927.3,0.12114185]
["bitfinex","ETHUSD",1617250944395,7.78313,1927.8,1927.3,0.50114185]
["bitfinex","ETHUSD",1617250944597,7.78313,1927.8,1927.4,0.39]
["bitfinex","ETHUSD",1617250944800,10.37847,1927.9,1927.5,0.4]
["bitfinex","ETHUSD",1617250944995,0.69957865,1928.0,1927.5,0.4]
["bitfinex","ETHUSD",1617250944996,0.15812779,1928.0,1927.5,0.4]
["bitfinex","ETHUSD",1617250945598,0.14,1928.0,1927.5,0.4]
["bitfinex","ETHUSD",1617250946238,7.92238,1928.0,1927.6,5.01]
["bitfinex","ETHUSD",1617250946439,7.78238,1928.0,1927.6,5.01]
["bitfinex","ETHUSD",1617250947039,7.78238,1928.0,1927.6,8.1245726]
["bitfinex","ETHUSD",1617250947445,7.78238,1928.0,1927.6,16.1245726]
["bitfinex","ETHUSD",1617250947639,7.78238,1928.0,1927.8,0.13844484]
["bitfinex","ETHUSD",1617250948440,6.78238,1928.0,1927.8,0.13844484]
["bitfinex","ETHUSD",1617250949241,6.78238,1928.0,1927.3,2.53642424]
["bitfinex","ETHUSD",1617250949242,6.80051108,1928.0,1927.3,2.53642424]
["bitfinex","ETHUSD",1617250949641,7.07122808,1928.0,1927.3,0.09406894]
["bitfinex","ETHUSD",1617250950047,7.07122808,1928.0,1927.3,0.49406894]
["bitfinex","ETHUSD",1617250950243,7.07122808,1928.0,1927.3,8.48]
["bitfinex","ETHUSD",1617250950644,7.07122808,1928.0,1927.4,2.8523553]
["bitfinex","ETHUSD",1617250950842,7.07122808,1928.0,1927.4,0.41]
["bitfinex","ETHUSD",1617250950843,0.54144317,1927.9,1927.4,0.41]
["bitfinex","ETHUSD",1617250951043,0.54144317,1927.9,1927.2,53.763048]
["bitfinex","ETHUSD",1617250951244,7.784,1927.6,1927.2,54.163048]
["bitfinex","ETHUSD",1617250951460,7.624,1927.6,1927.2,54.163048]
["bitfinex","ETHUSD",1617250951663,7.624,1927.6,1927.2,63.063048]
["bitfinex","ETHUSD",1617250951861,7.624,1927.6,1927.4,0.4]
["bitfinex","ETHUSD",1617250952060,7.624,1927.6,1927.3,2.4423553]
["bitfinex","ETHUSD",1617250952664,7.624,1927.6,1927.3,2.60981947]
["bitfinex","ETHUSD",1617250952862,7.78312,1927.8,1927.4,0.39]
["bitfinex","ETHUSD",1617250953063,0.69958308,1927.9,1927.6,0.39]
["bitfinex","ETHUSD",1617250953064,0.55958308,1927.9,1927.6,0.39]
["bitfinex","ETHUSD",1617250953463,10.34707008,1928.1,1927.8,0.38]
["bitfinex","ETHUSD",1617250953663,10.48707008,1928.1,1927.9,0.38]
["bitfinex","ETHUSD",1617250953863,10.34707008,1928.1,1927.9,0.38]
["bitfinex","ETHUSD",1617250954287,10.34707008,1928.1,1927.4,0.308]
["bitfinex","ETHUSD",1617250954486,10.34707008,1928.1,1927.6,0.38]
["bitfinex","ETHUSD",1617250955087,16.8134783,1928.2,1927.6,0.38]
["bitfinex","ETHUSD",1617250955292,16.8134783,1928.2,1927.6,3.4]
["bitfinex","ETHUSD",1617250956911,16.8134783,1928.2,1927.6,3.49406894]
["bitfinex","ETHUSD",1617250957111,7.78279,1927.9,1927.6,3.49406894]
["bitfinex","ETHUSD",1617250957311,7.78279,1927.9,1927.6,0.38]
["bitfinex","ETHUSD",1617250957711,7.78279,1927.9,1927.6,0.12070647]
["bitfinex","ETHUSD",1617250958311,6.78279,1927.9,1927.6,0.12070647]
["bitfinex","ETHUSD",1617250960162,6.78279,1927.9,1927.6,0.53070647]
["bitfinex","ETHUSD",1617250960569,6.78279,1927.9,1927.7,0.41]
["bitfinex","ETHUSD",1617250961992,6.78279,1927.9,1927.6,0.12070647]
["bitfinex","ETHUSD",1617250962393,6.78279,1927.9,1927.7,0.41]
["bitfinex","ETHUSD",1617250963394,5.78279,1927.9,1927.7,0.41]
["bitfinex","ETHUSD",1617250963995,5.78279,1927.9,1927.6,0.12070647]
["bitfinex","ETHUSD",1617250964195,7.78223,1928.0,1927.6,0.12070647]
["bitfinex","ETHUSD",1617250964795,7.78223,1928.0,1927.8,0.39]
["bitfinex","ETHUSD",1617250964996,17.50642578,1928.2,1927.8,0.39]
["bitfinex","ETHUSD",1617250965797,17.50642578,1928.2,1927.6,5.66259427]
["bitfinex","ETHUSD",1617250965995,17.50642578,1928.2,1927.7,0.38]
["bitfinex","ETHUSD",1617250966195,7.78222,1928.0,1927.7,0.38]
["bitfinex","ETHUSD",1617250966396,7.78222,1928.0,1927.6,6.43345427]
["bitfinex","ETHUSD",1617250967217,7.78222,1928.0,1927.7,0.39]
["bitfinex","ETHUSD",1617250967418,27.1897683,1928.2,1927.7,0.39]
["bitfinex","ETHUSD",1617250967419,16.8134783,1928.2,1927.7,0.39]
["bitfinex","ETHUSD",1617250967818,16.6734783,1928.2,1928.1,0.122042]
["bitfinex","ETHUSD",1617250968421,15.6734783,1928.2,1928.1,0.122042]
["bitfinex","ETHUSD",1617250969218,23.4548383,1928.2,1928.1,0.122042]
["bitfinex","ETHUSD",1617250971240,15.6734783,1928.2,1928.1,0.122042]
["bitfinex","ETHUSD",1617250971440,15.6734783,1928.2,1928.1,0.522042]
["bitfinex","ETHUSD",1617250971640,15.6734783,1928.2,1928.1,2.94182562]
["bitfinex","ETHUSD",1617250971842,15.6734783,1928.2,1928.1,3.562042]
["bitfinex","ETHUSD",1617250972468,14.9644783,1928.2,1928.1,3.562042]
["bitfinex","ETHUSD",1617250973270,13.9644783,1928.2,1928.1,11.341822]
["bitfinex","ETHUSD",1617250978336,12.9644783,1928.2,1928.1,11.341822]
["bitfinex","ETHUSD",1617250978939,12.9644783,1928.2,1928.1,11.321822]
["bitfinex","ETHUSD",1617250979738,12.9644783,1928.2,1928.1,10.941822]
["bitfinex","ETHUSD",1617250979938,12.9644783,1928.2,1928.1,3.162042]
["bitfinex","ETHUSD",1617250980138,12.9644783,1928.2,1928.1,3.572042]
["bitfinex","ETHUSD",1617250980341,12.9644783,1928.2,1928.1,0.122042]
["bitfinex","ETHUSD",1617250981344,19.9644783,1928.2,1928.1,0.122042]
["bitfinex","ETHUSD",1617250982745,12.9644783,1928.2,1928.1,53.580125]
["bitfinex","ETHUSD",1617250983167,20.7463283,1928.2,1928.1,53.580125]
["bitfinex","ETHUSD",1617250983366,19.7463283,1928.2,1928.1,53.580125]
["bitfinex","ETHUSD",1617250985167,20.7463283,1928.2,1928.1,53.580125]
["bitfinex","ETHUSD",1617250986491,21.0963283,1928.2,1928.1,53.580125]
["bitfinex","ETHUSD",1617250986694,23.08724347,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250986890,24.28724347,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250987093,22.2963283,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250987290,32.73943591,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250987491,37.74943591,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250987893,39.96531401,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250988091,41.04817569,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250988314,40.04817569,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250989116,38.37372878,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250989320,32.67372878,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250990519,31.47372878,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250991142,26.46372878,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250991544,21.3206558,1928.2,1928.1,61.458083]
["bitfinex","ETHUSD",1617250992346,20.23775949,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250992943,12.45590949,1928.2,1928.1,53.458083]
["bitfinex","ETHUSD",1617250993345,12.32490949,1928.2,1928.1,58.418083]
["bitfinex","ETHUSD",1617250995366,12.32490949,1928.2,1928.1,58.718083]
["bitfinex","ETHUSD",1617250997193,11.32490949,1928.2,1928.1,59.118083]
["bitfinex","ETHUSD",1617250997592,11.32490949,1928.2,1928.1,58.718083]
["bitfinex","ETHUSD",1617250998392,19.10664949,1928.2,1928.1,58.718083]
["bitfinex","ETHUSD",1617250998814,19.10664949,1928.2,1928.1,53.758083]
["bitfinex","ETHUSD",1617251000013,19.37735361,1928.2,1928.1,53.758083]
["bitfinex","ETHUSD",1617251002638,19.37735361,1928.2,1928.1,62.198083]
["bitfinex","ETHUSD",1617251002838,11.59561361,1928.2,1928.1,62.198083]
["bitfinex","ETHUSD",1617251003038,11.59561361,1928.2,1928.1,61.818083]
["bitfinex","ETHUSD",1617251004467,11.59561361,1928.2,1928.1,13.74349503]
["bitfinex","ETHUSD",1617251004468,41.37006052,1928.2,1928.1,13.74349503]
["bitfinex","ETHUSD",1617251004667,41.76006052,1928.2,1928.1,5.03e-06]
["bitfinex","ETHUSD",1617251004867,40.08561361,1928.2,1928.1,5.03e-06]
["bitfinex","ETHUSD",1617251005096,42.83561361,1928.2,1928.1,5.03e-06]
["bitfinex","ETHUSD",1617251005294,49.12910268,1928.2,1928.1,5.03e-06]
["bitfinex","ETHUSD",1617251005496,58.24817111,1928.2,1928.1,5.03e-06]
["bitfinex","ETHUSD",1617251005695,58.24817111,1928.2,1926.9,0.38]
["bitfinex","ETHUSD",1617251005893,1.242,1927.9,1927.0,0.378]
["bitfinex","ETHUSD",1617251006093,8.19945779,1927.5,1926.9,0.38]
["bitfinex","ETHUSD",1617251006292,8.19945779,1927.5,1927.0,0.41]
["bitfinex","ETHUSD",1617251006894,0.006058,1927.4,1927.0,0.41]
["bitfinex","ETHUSD",1617251007094,9.043858,1927.5,1927.0,0.41]
["bitfinex","ETHUSD",1617251007298,4.06126604,1927.4,1927.0,0.41]
["bitfinex","ETHUSD",1617251007494,4.06732406,1927.4,1927.1,0.4]
["bitfinex","ETHUSD",1617251007698,7.78583,1927.2,1927.1,0.4]
["bitfinex","ETHUSD",1617251007895,10.38166,1927.3,1927.1,0.4]
["bitfinex","ETHUSD",1617251007896,0.00605835,1927.3,1927.1,0.4]
["bitfinex","ETHUSD",1617251008495,0.00605835,1927.3,1927.2,0.38]
["bitfinex","ETHUSD",1617251009095,6.80605835,1927.3,1926.9,0.4]
["bitfinex","ETHUSD",1617251009314,6.80605835,1927.3,1926.9,0.68]
["bitfinex","ETHUSD",1617251009712,6.80605835,1927.3,1926.9,0.28]
["bitfinex","ETHUSD",1617251009913,6.80605835,1927.3,1926.8,0.4]
["bitfinex","ETHUSD",1617251010315,0.00606145,1927.2,1926.8,0.4]
["bitfinex","ETHUSD",1617251010512,7.79173145,1927.2,1926.8,0.4]
["bitfinex","ETHUSD",1617251010911,7.79173145,1927.2,1926.9,0.4]
["bitfinex","ETHUSD",1617251011111,7.79173145,1927.2,1926.7,3.28]
["bitfinex","ETHUSD",1617251011313,7.79173145,1927.2,1926.8,0.39]
["bitfinex","ETHUSD",1617251012347,8.3332572,1927.2,1926.7,5.78684112]
["bitfinex","ETHUSD",1617251012549,8.3332572,1927.2,1926.7,6.18684112]
["bitfinex","ETHUSD",1617251012952,8.32719575,1927.2,1926.7,6.18684112]
["bitfinex","ETHUSD",1617251013349,8.32719575,1927.2,1926.7,3.18684112]
["bitfinex","ETHUSD",1617251013751,8.32719575,1927.2,1926.8,0.39]
["bitfinex","ETHUSD",1617251015578,8.59801921,1927.2,1926.9,0.41]
["bitfinex","ETHUSD",1617251016774,8.59801921,1927.2,1926.9,0.69]
["bitfinex","ETHUSD",1617251017596,0.81234921,1927.2,1926.9,0.69]
["bitfinex","ETHUSD",1617251017995,0.81234921,1927.2,1927.0,0.4]
["bitfinex","ETHUSD",1617251018396,0.81234921,1927.2,1927.0,0.39]
["bitfinex","ETHUSD",1617251018796,0.27082346,1927.2,1927.0,0.39]
["bitfinex","ETHUSD",1617251018996,7.78525,1927.3,1927.0,0.39]
["bitfinex","ETHUSD",1617251019397,7.78525,1927.3,1926.6,0.09406894]
["bitfinex","ETHUSD",1617251019597,7.78525,1927.3,1926.9,0.39]
["bitfinex","ETHUSD",1617251020219,7.79130536,1927.3,1926.9,0.39]
["bitfinex","ETHUSD",1617251020420,7.78525,1927.3,1927.0,0.38]
["bitfinex","ETHUSD",1617251021620,8.80772195,1927.3,1926.9,0.39]
["bitfinex","ETHUSD",1617251021822,8.80772195,1927.3,1926.8,0.67]
["bitfinex","ETHUSD",1617251021823,7.79130547,1927.3,1926.8,0.67]
["bitfinex","ETHUSD",1617251022021,7.79130547,1927.3,1926.9,0.4]
["bitfinex","ETHUSD",1617251022665,7.78525,1927.3,1926.9,0.4]
["bitfinex","ETHUSD",1617251022864,7.79130547,1927.3,1926.9,0.4]
["bitfinex","ETHUSD",1617251023469,7.78525,1927.3,1926.9,0.4]
["bitfinex","ETHUSD",1617251023865,0.27686076,1927.4,1927.1,0.41]
["bitfinex","ETHUSD",1617251024065,0.27686076,1927.4,1927.2,0.39]
["bitfinex","ETHUSD",1617251024267,0.27080541,1927.4,1927.2,0.39]
["bitfinex","ETHUSD",1617251025067,0.54757452,1927.5,1927.3,0.4]
["bitfinex","ETHUSD",1617251025267,8.33180452,1927.5,1927.3,0.4]
["bitfinex","ETHUSD",1617251026266,0.00605614,1927.4,1927.3,0.4]
["bitfinex","ETHUSD",1617251026467,0.01211228,1927.5,1927.2,0.4]
["bitfinex","ETHUSD",1617251026667,0.15211228,1927.5,1927.4,0.39]
["bitfinex","ETHUSD",1617251026866,0.01211228,1927.5,1927.4,0.39]
["bitfinex","ETHUSD",1617251027267,0.01211208,1927.6,1927.4,0.39]
["bitfinex","ETHUSD",1617251027467,0.01211208,1927.6,1927.5,0.39]
["bitfinex","ETHUSD",1617251028699,0.28286585,1927.7,1927.5,0.39]
["bitfinex","ETHUSD",1617251028897,0.01211157,1927.6,1927.5,0.39]
["bitfinex","ETHUSD",1617251029096,0.28286554,1927.7,1927.5,0.39]
["bitfinex","ETHUSD",1617251029296,0.28286554,1927.7,1927.3,5.77178534]
["bitfinex","ETHUSD",1617251029496,0.01211119,1927.7,1927.3,3.67]
["bitfinex","ETHUSD",1617251029696,0.01211119,1927.7,1927.3,6.16178534]
["bitfinex","ETHUSD",1617251029897,0.01211119,1927.7,1927.3,5.17178534]
["bitfinex","ETHUSD",1617251030098,0.01211119,1927.7,1927.2,3.89179]
["bitfinex","ETHUSD",1617251030320,7.79595119,1927.7,1927.4,0.4]
["bitfinex","ETHUSD",1617251030921,7.78384,1927.7,1927.5,0.41]
["bitfinex","ETHUSD",1617251031324,7.79594762,1927.7,1927.5,0.41]
["bitfinex","ETHUSD",1617251031524,6.78384,1927.7,1927.5,0.41]
["bitfinex","ETHUSD",1617251032323,0.01210752,1927.7,1927.5,0.41]
["bitfinex","ETHUSD",1617251032523,0.14,1927.8,1927.5,0.41]
["bitfinex","ETHUSD",1617251032524,7.79538737,1927.8,1927.5,0.41]
["bitfinex","ETHUSD",1617251033551,7.79538737,1927.8,1927.4,0.28]
["bitfinex","ETHUSD",1617251033752,0.01210719,1927.7,1927.3,6.79082254]
["bitfinex","ETHUSD",1617251033954,0.01210719,1927.7,1927.3,7.07082254]
["bitfinex","ETHUSD",1617251034553,0.01210719,1927.7,1927.3,6.66082254]
["bitfinex","ETHUSD",1617251035567,0.01210719,1927.7,1927.4,0.41]
["bitfinex","ETHUSD",1617251035968,7.79565719,1927.7,1927.4,0.41]
["bitfinex","ETHUSD",1617251036169,0.01210719,1927.7,1927.4,0.41]
["bitfinex","ETHUSD",1617251036375,10.50832251,1928.2,1927.3,6.66082254]
["bitfinex","ETHUSD",1617251036572,0.14,1927.8,1927.6,0.4]
["bitfinex","ETHUSD",1617251036768,10.10832251,1928.2,1927.6,0.4]
["bitfinex","ETHUSD",1617251036971,0.14,1927.9,1927.1,2.56803394]
["bitfinex","ETHUSD",1617251037168,0.14,1927.9,1927.4,0.4]
["bitfinex","ETHUSD",1617251037969,5.01,1928.0,1927.6,0.4]
["bitfinex","ETHUSD",1617251038230,10.10832251,1928.2,1927.6,0.4]
["bitfinex","ETHUSD",1617251038231,10.51815,1928.1,1927.6,0.4]
["bitfinex","ETHUSD",1617251038429,0.14,1928.1,1927.6,0.4]
["bitfinex","ETHUSD",1617251038630,0.54140157,1928.0,1927.7,0.357]
["bitfinex","ETHUSD",1617251039029,10.10832251,1928.2,1927.7,0.747]
["bitfinex","ETHUSD",1617251039235,10.10832251,1928.2,1927.9,3.89086]
["bitfinex","ETHUSD",1617251039630,10.10832251,1928.2,1927.9,4.67476]
["bitfinex","ETHUSD",1617251040632,10.10832251,1928.2,1927.9,3.89086]
["bitfinex","ETHUSD",1617251040833,10.10832251,1928.2,1927.5,2.16936834]
["bitfinex","ETHUSD",1617251041031,10.10832251,1928.2,1927.5,0.09406894]
["bitfinex","ETHUSD",1617251041430,9.10832251,1928.2,1927.5,0.48406894]
["bitfinex","ETHUSD",1617251041631,16.89107251,1928.2,1927.5,0.48406894]
["bitfinex","ETHUSD",1617251041835,16.89107251,1928.2,1927.5,0.39]
["bitfinex","ETHUSD",1617251042833,16.89107251,1928.2,1927.6,0.39]
["bitfinex","ETHUSD",1617251043235,16.89107251,1928.2,1927.6,4.28153]
["bitfinex","ETHUSD",1617251043443,4.06036368,1928.1,1927.6,4.28153]
["bitfinex","ETHUSD",1617251043644,0.01816244,1928.0,1927.6,3.89153]
["bitfinex","ETHUSD",1617251044044,0.01816907,1927.9,1927.6,3.89153]
["bitfinex","ETHUSD",1617251044847,0.01816888,1928.0,1927.6,4.29153]
["bitfinex","ETHUSD",1617251045245,0.01816873,1927.9,1927.6,12.07414]
["bitfinex","ETHUSD",1617251045445,0.01816848,1928.0,1927.6,12.07414]
["bitfinex","ETHUSD",1617251045645,0.01816848,1928.0,1927.7,0.4]
["bitfinex","ETHUSD",1617251045844,0.01816848,1928.0,1927.7,0.687]
["bitfinex","ETHUSD",1617251046272,0.01816848,1928.0,1927.7,8.46911]
["bitfinex","ETHUSD",1617251046472,3.61992386,1928.1,1927.7,8.18211]
["bitfinex","ETHUSD",1617251046672,3.61992386,1928.1,1927.7,0.68]
["bitfinex","ETHUSD",1617251046872,3.07853216,1928.1,1927.7,0.68]
["bitfinex","ETHUSD",1617251047671,3.07853216,1928.1,1927.7,0.4]
["bitfinex","ETHUSD",1617251048072,3.07853216,1928.1,1927.6,3.89153]
["bitfinex","ETHUSD",1617251048272,3.07853216,1928.1,1927.6,12.35412]
["bitfinex","ETHUSD",1617251048472,3.07853216,1928.1,1927.6,16.07412]
["bitfinex","ETHUSD",1617251048896,3.07853216,1928.1,1927.7,0.39]
["bitfinex","ETHUSD",1617251049495,3.07853216,1928.1,1927.7,12.06294]
["bitfinex","ETHUSD",1617251050506,3.07853216,1928.1,1927.9,0.39]
["bitfinex","ETHUSD",1617251050900,3.07853216,1928.1,1927.7,11.67294]
["bitfinex","ETHUSD",1617251051100,3.07853216,1928.1,1927.8,0.38]
["bitfinex","ETHUSD",1617251051539,2.07853216,1928.1,1927.8,0.38]
["bitfinex","ETHUSD",1617251051739,2.07853216,1928.1,1927.7,11.67294]
["bitfinex","ETHUSD",1617251051941,17.03076251,1928.2,1928.0,0.4]
["bitfinex","ETHUSD",1617251052140,16.89076251,1928.2,1927.8,0.38]
["bitfinex","ETHUSD",1617251052742,0.54134902,1928.1,1927.8,0.38]
["bitfinex","ETHUSD",1617251053144,0.54134902,1928.1,1927.7,11.67294]
["bitfinex","ETHUSD",1617251053542,0.54134902,1928.1,1927.7,12.07294]
["bitfinex","ETHUSD",1617251054150,16.89076251,1928.2,1927.7,12.07294]
["bitfinex","ETHUSD",1617251054551,16.89076251,1928.2,1927.8,2.87672826]
["bitfinex","ETHUSD",1617251054754,9.10832251,1928.2,1927.9,0.4]
["bitfinex","ETHUSD",1617251055153,9.37900239,1928.2,1927.9,4.29091]
["bitfinex","ETHUSD",1617251055953,9.37900239,1928.2,1927.9,3.89091]
["bitfinex","ETHUSD",1617251056572,16.16140239,1928.2,1927.9,3.89091]
["bitfinex","ETHUSD",1617251058374,16.16140239,1928.2,1927.9,4.29091]
["bitfinex","ETHUSD",1617251058973,15.89072251,1928.2,1927.9,4.29091]
["bitfinex","ETHUSD",1617251059395,8.10832251,1928.2,1927.9,3.89091]
["bitfinex","ETHUSD",1617251059997,8.10832251,1928.2,1927.9,4.27091]
["bitfinex","ETHUSD",1617251060697,8.10832251,1928.2,1928.0,0.39]
["bitfinex","ETHUSD",1617251061496,7.10832251,1928.2,1928.0,0.39]
["bitfinex","ETHUSD",1617251063326,7.10832251,1928.2,1927.9,3.89091]
["bitfinex","ETHUSD",1617251063531,11.00931468,1928.2,1927.9,3.89091]
["bitfinex","ETHUSD",1617251063928,9.57040673,1928.2,1927.9,3.89091]
["bitfinex","ETHUSD",1617251064127,9.85832251,1928.2,1927.9,3.89091]
["bitfinex","ETHUSD",1617251065152,7.10832251,1928.2,1927.9,3.89091]
["bitfinex","ETHUSD",1617251065359,7.10832251,1928.2,1928.0,0.4]
["bitfinex","ETHUSD",1617251066554,6.10832251,1928.2,1928.0,0.4]
["bitfinex","ETHUSD",1617251066754,6.10832251,1928.2,1927.9,3.89091]
["bitfinex","ETHUSD",1617251066999,6.10832251,1928.2,1927.8,0.4]
["bitfinex","ETHUSD",1617251067200,6.10832251,1928.2,1927.6,6.44499852]
["bitfinex","ETHUSD",1617251067399,6.10832251,1928.2,1927.7,0.722]
["bitfinex","ETHUSD",1617251067798,6.10832251,1928.2,1927.9,0.41]
["bitfinex","ETHUSD",1617251067799,6.09794751,1928.2,1927.9,0.41]
["bitfinex","ETHUSD",1617251068199,6.09794751,1928.2,1927.7,8.10405]
["bitfinex","ETHUSD",1617251068200,13.88023751,1928.2,1927.7,8.10405]
["bitfinex","ETHUSD",1617251068400,13.88023751,1928.2,1927.8,0.4]
["bitfinex","ETHUSD",1617251068799,13.88023751,1928.2,1928.0,0.4]
["bitfinex","ETHUSD",1617251069001,13.88023751,1928.2,1928.1,8.94957958]
["bitfinex","ETHUSD",1617251069002,6.09794751,1928.2,1928.1,8.94957958]
["bitfinex","ETHUSD",1617251069203,6.09794751,1928.2,1928.1,9.34957958]
["bitfinex","ETHUSD",1617251069402,6.09794751,1928.2,1928.1,6.8898]
["bitfinex","ETHUSD",1617251069607,6.09794751,1928.2,1928.1,6.4898]
["bitfinex","ETHUSD",1617251070611,6.09794751,1928.2,1927.8,8.45167]
["bitfinex","ETHUSD",1617251070808,6.09794751,1928.2,1927.8,11.57167]
["bitfinex","ETHUSD",1617251071409,6.09794751,1928.2,1927.9,0.41]
["bitfinex","ETHUSD",1617251071611,5.09794751,1928.2,1927.9,0.41]
["bitfinex","ETHUSD",1617251072624,12.88012751,1928.2,1927.8,3.12]
["bitfinex","ETHUSD",1617251072824,12.88012751,1928.2,1927.8,0.4]
["bitfinex","ETHUSD",1617251074426,12.88012751,1928.2,1927.7,6.5124262]
["bitfinex","ETHUSD",1617251074625,12.88012751,1928.2,1927.7,6.9224262]
["bitfinex","ETHUSD",1617251074850,13.15079935,1928.2,1927.7,6.9224262]
["bitfinex","ETHUSD",1617251075252,13.15079935,1928.2,1927.7,14.7042962]
["bitfinex","ETHUSD",1617251076052,13.15079935,1928.2,1927.8,0.4]
["bitfinex","ETHUSD",1617251077254,0.54134324,1928.1,1927.8,0.4]
["bitfinex","ETHUSD",1617251077476,0.54134324,1928.1,1927.9,2.45748642]
["bitfinex","ETHUSD",1617251077677,0.54134324,1928.1,1927.8,2.85748642]
["bitfinex","ETHUSD",1617251077876,0.54134324,1928.1,1927.7,11.95267]
["bitfinex","ETHUSD",1617251078077,0.54134324,1928.1,1927.8,2.45748642]
["bitfinex","ETHUSD",1617251078878,0.54134324,1928.1,1927.8,10.23899642]
["bitfinex","ETHUSD",1617251079677,0.54134324,1928.1,1927.9,0.39]
["bitfinex","ETHUSD",1617251079878,0.54134324,1928.1,1927.9,6.2695]
["bitfinex","ETHUSD",1617251080298,0.54134324,1928.1,1927.9,5.8795]
["bitfinex","ETHUSD",1617251080898,5.36861935,1928.2,1927.9,5.8795]
["bitfinex","ETHUSD",1617251081702,5.36861935,1928.2,1927.9,6.1595]
["bitfinex","ETHUSD",1617251081899,5.36861935,1928.2,1927.9,8.61698642]
["bitfinex","ETHUSD",1617251082098,5.36861935,1928.2,1927.9,14.33071]
["bitfinex","ETHUSD",1617251082299,5.36861935,1928.2,1927.9,13.94071]
["bitfinex","ETHUSD",1617251083149,5.36861935,1928.2,1927.9,6.5495]
["bitfinex","ETHUSD",1617251083350,5.36861935,1928.2,1927.9,9.00698642]
["bitfinex","ETHUSD",1617251083551,4.36861935,1928.2,1927.9,6.1595]
["bitfinex","ETHUSD",1617251084353,4.36861935,1928.2,1927.9,6.5595]
["bitfinex","ETHUSD",1617251086159,4.36861935,1928.2,1927.9,6.1595]
["bitfinex","ETHUSD",1617251086657,12.15072935,1928.2,1927.9,6.1595]
["bitfinex","ETHUSD",1617251088279,12.15072935,1928.2,1927.9,0.28]
["bitfinex","ETHUSD",1617251088480,11.15072935,1928.2,1927.9,0.28]
["bitfinex","ETHUSD",1617251088678,11.15072935,1928.2,1927.9,0.67]
["bitfinex","ETHUSD",1617251089278,3.36861935,1928.2,1927.9,0.67]
["bitfinex","ETHUSD",1617251089478,2.36861935,1928.2,1927.9,0.67]
["bitfinex","ETHUSD",1617251090709,2.36861935,1928.2,1927.9,0.28]
["bitfinex","ETHUSD",1617251090908,10.15077935,1928.2,1927.9,0.28]
["bitfinex","ETHUSD",1617251091307,12.90077935,1928.2,1927.9,0.28]
["bitfinex","ETHUSD",1617251091511,12.90077935,1928.2,1927.7,13.0908]
["bitfinex","ETHUSD",1617251091709,12.90077935,1928.2,1927.7,8.3908]
["bitfinex","ETHUSD",1617251091908,12.90077935,1928.2,1927.7,11.23147532]
["bitfinex","ETHUSD",1617251092308,12.90077935,1928.2,1927.7,4.89]
["bitfinex","ETHUSD",1617251092508,11.90077935,1928.2,1927.7,1.87]
["bitfinex","ETHUSD",1617251092908,11.90077935,1928.2,1927.7,1.59]
["bitfinex","ETHUSD",1617251093107,18.87627935,1928.2,1927.7,1.59]
["bitfinex","ETHUSD",1617251093530,18.61427935,1928.2,1927.7,1.59]
["bitfinex","ETHUSD",1617251093730,18.61427935,1928.2,1927.7,0.39]
["bitfinex","ETHUSD",1617251093931,18.61427935,1928.2,1927.8,0.38]
["bitfinex","ETHUSD",1617251094332,15.86427935,1928.2,1927.8,0.38]
["bitfinex","ETHUSD",1617251094532,14.86427935,1928.2,1927.8,0.38]
["bitfinex","ETHUSD",1617251094932,14.75766,1928.2,1927.8,0.66]
["bitfinex","ETHUSD",1617251095362,14.75766,1928.2,1928.0,0.39]
["bitfinex","ETHUSD",1617251095963,14.75766,1928.2,1927.6,12.30087]
["bitfinex","ETHUSD",1617251096164,14.75766,1928.2,1927.7,0.39]
["bitfinex","ETHUSD",1617251096363,14.75766,1928.2,1927.7,0.364]
["bitfinex","ETHUSD",1617251096766,14.75766,1928.2,1927.7,0.754]
["bitfinex","ETHUSD",1617251097564,14.49766,1928.2,1927.8,0.41]
["bitfinex","ETHUSD",1617251097763,14.49766,1928.2,1927.9,0.41]
["bitfinex","ETHUSD",1617251097963,14.49766,1928.2,1927.9,0.69]
["bitfinex","ETHUSD",1617251098603,14.49766,1928.2,1927.7,2.43495584]
["bitfinex","ETHUSD",1617251098803,14.49766,1928.2,1927.7,0.4]
["bitfinex","ETHUSD",1617251099604,13.49766,1928.2,1927.7,0.4]
["bitfinex","ETHUSD",1617251099806,13.49766,1928.2,1927.8,0.38]
["bitfinex","ETHUSD",1617251100006,13.49766,1928.2,1927.8,0.723]
["bitfinex","ETHUSD",1617251100206,6.52216,1928.2,1927.8,0.723]
["bitfinex","ETHUSD",1617251101007,6.52216,1928.2,1927.9,0.4]
["bitfinex","ETHUSD",1617251102209,6.52216,1928.2,1927.6,11.95289]
["bitfinex","ETHUSD",1617251102409,6.52216,1928.2,1927.7,0.39]
["bitfinex","ETHUSD",1617251102611,3.43133209,1928.3,1928.0,0.4]
["bitfinex","ETHUSD",1617251102809,3.29133209,1928.3,1928.0,0.4]
["bitfinex","ETHUSD",1617251103009,3.29133209,1928.3,1928.0,0.68]
["bitfinex","ETHUSD",1617251103409,0.54133209,1928.3,1927.9,0.39]
["bitfinex","ETHUSD",1617251103610,0.54133209,1928.3,1927.7,7.87554894]
["bitfinex","ETHUSD",1617251103833,0.54133209,1928.3,1927.8,0.28]
["bitfinex","ETHUSD",1617251104034,2.97411859,1928.3,1927.8,0.28]
["bitfinex","ETHUSD",1617251104433,3.29133209,1928.3,1927.8,0.28]
["bitfinex","ETHUSD",1617251104637,2.58133209,1928.3,1927.6,3.98493894]
["bitfinex","ETHUSD",1617251104833,2.58133209,1928.3,1927.8,0.28]
["bitfinex","ETHUSD",1617251105033,3.28134419,1928.3,1927.8,0.28]
["bitfinex","ETHUSD",1617251105233,10.97216353,1928.3,1927.8,0.28]
["bitfinex","ETHUSD",1617251105433,2.75,1928.2,1927.8,0.28]
["bitfinex","ETHUSD",1617251105833,2.75,1928.2,1927.8,0.4]
["bitfinex","ETHUSD",1617251106234,2.75,1928.2,1927.8,0.68]
["bitfinex","ETHUSD",1617251107261,7.7827,1928.0,1927.7,0.39]
["bitfinex","ETHUSD",1617251108658,7.7827,1928.0,1927.5,0.336]
["bitfinex","ETHUSD",1617251108858,7.7827,1928.0,1927.6,2.81605274]
["bitfinex","ETHUSD",1617251109082,7.7827,1928.0,1927.6,0.684]
["bitfinex","ETHUSD",1617251109282,2.89,1928.2,1927.8,0.4]
["bitfinex","ETHUSD",1617251109481,10.67223,1928.2,1927.8,0.4]
["bitfinex","ETHUSD",1617251109681,10.53223,1928.2,1927.8,0.708]
["bitfinex","ETHUSD",1617251110087,10.53223,1928.2,1927.9,0.4]
["bitfinex","ETHUSD",1617251110284,7.78223,1928.2,1927.9,0.4]
["bitfinex","ETHUSD",1617251110484,7.78223,1928.2,1927.8,0.308]
["bitfinex","ETHUSD",1617251110683,7.78223,1928.2,1927.7,2.83605274]
["bitfinex","ETHUSD",1617251110884,7.78223,1928.2,1927.7,3.11605274]
["bitfinex","ETHUSD",1617251111084,7.78223,1928.2,1927.7,0.28]
["bitfinex","ETHUSD",1617251111284,0.27068815,1928.1,1927.7,0.28]
["bitfinex","ETHUSD",1617251111925,0.27068815,1928.1,1927.5,3.98518894]
["bitfinex","ETHUSD",1617251112126,7.78281,1928.0,1927.6,3.11605274]
["bitfinex","ETHUSD",1617251112727,0.41068815,1928.1,1927.6,3.11605274]
["bitfinex","ETHUSD",1617251113428,0.41068815,1928.1,1927.8,0.38]
["bitfinex","ETHUSD",1617251114029,0.41068815,1928.1,1927.7,0.28]
["bitfinex","ETHUSD",1617251114232,8.19293815,1928.1,1927.7,0.67]
["bitfinex","ETHUSD",1617251115037,8.19293815,1928.1,1927.6,0.28]
["bitfinex","ETHUSD",1617251115233,8.19293815,1928.1,1927.6,0.67]
["bitfinex","ETHUSD",1617251115432,8.28393725,1928.1,1927.6,0.67]
["bitfinex","ETHUSD",1617251115632,8.19293815,1928.1,1927.6,0.67]
["bitfinex","ETHUSD",1617251115831,8.19293815,1928.1,1927.6,0.28]
["bitfinex","ETHUSD",1617251116034,0.54136926,1928.0,1927.4,0.09406894]
["bitfinex","ETHUSD",1617251116233,0.54136926,1928.0,1927.3,0.09406894]
["bitfinex","ETHUSD",1617251116234,16.93335274,1927.9,1927.3,0.09406894]
["bitfinex","ETHUSD",1617251116434,16.93335274,1927.9,1926.6,3.8925]
["bitfinex","ETHUSD",1617251116435,16.93335274,1927.9,1926.8,0.4]
["bitfinex","ETHUSD",1617251116436,7.78586,1927.6,1926.8,0.4]
["bitfinex","ETHUSD",1617251116634,9.8646,1927.4,1926.8,0.4]
["bitfinex","ETHUSD",1617251117059,2.42605274,1927.3,1926.8,0.4]
["bitfinex","ETHUSD",1617251117461,2.42605274,1927.3,1926.6,0.09406894]
["bitfinex","ETHUSD",1617251117462,7.78731,1927.0,1926.6,0.09406894]
["bitfinex","ETHUSD",1617251117665,16.91781,1927.0,1926.7,0.41]
["bitfinex","ETHUSD",1617251119264,16.91781,1927.0,1926.5,0.336]
["bitfinex","ETHUSD",1617251119911,16.91781,1927.0,1926.6,0.39]
["bitfinex","ETHUSD",1617251120112,16.91781,1927.0,1926.8,0.4]
["bitfinex","ETHUSD",1617251121112,16.91781,1927.0,1926.7,0.28]
["bitfinex","ETHUSD",1617251121313,9.1305,1927.0,1926.8,0.41]
["bitfinex","ETHUSD",1617251121513,0.14,1927.1,1926.8,2.83605274]
["bitfinex","ETHUSD",1617251121714,0.14,1927.1,1926.8,0.41]
["bitfinex","ETHUSD",1617251121913,0.54144136,1927.2,1926.8,2.83605274]
["bitfinex","ETHUSD",1617251122114,0.54144136,1927.2,1927.0,2.0]
["bitfinex","ETHUSD",1617251122512,0.54144136,1927.2,1927.0,2.39]
["bitfinex","ETHUSD",1617251122717,11.08339515,1927.6,1927.0,2.39]
["bitfinex","ETHUSD",1617251122718,7.7852,1927.5,1927.1,13.15605274]
["bitfinex","ETHUSD",1617251122921,0.70103515,1927.6,1927.4,0.4]
["bitfinex","ETHUSD",1617251123318,0.60999162,1927.6,1927.1,10.35]
["bitfinex","ETHUSD",1617251123514,0.60999162,1927.6,1927.3,0.67]
["bitfinex","ETHUSD",1617251123714,0.8409972,1927.7,1927.4,0.4]
["bitfinex","ETHUSD",1617251124315,0.7009972,1927.7,1927.4,0.4]
["bitfinex","ETHUSD",1617251125797,0.7009972,1927.7,1927.3,0.28]
["bitfinex","ETHUSD",1617251125997,0.7009972,1927.7,1927.2,0.4]
["bitfinex","ETHUSD",1617251125998,0.8409972,1927.7,1927.2,0.4]
["bitfinex","ETHUSD",1617251126196,0.70162415,1927.6,1927.3,0.4]
["bitfinex","ETHUSD",1617251126401,0.70162415,1927.6,1927.3,0.68]
["bitfinex","ETHUSD",1617251126799,0.70162415,1927.6,1927.4,0.4]
["bitfinex","ETHUSD",1617251127799,0.70162415,1927.6,1927.0,4.42605274]
["bitfinex","ETHUSD",1617251127998,0.61050413,1927.6,1927.1,0.49406894]
["bitfinex","ETHUSD",1617251128203,0.61050413,1927.6,1927.1,0.4]
["bitfinex","ETHUSD",1617251128402,0.61050413,1927.6,1927.0,2.09406894]
["bitfinex","ETHUSD",1617251128403,7.5429,1927.6,1927.0,2.09406894]
["bitfinex","ETHUSD",1617251128606,7.63386545,1927.6,1927.0,2.0]
["bitfinex","ETHUSD",1617251128804,7.78671,1927.2,1927.0,2.0]
["bitfinex","ETHUSD",1617251129000,17.55291,1927.2,1927.0,2.0]
["bitfinex","ETHUSD",1617251131002,18.01,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617251131202,13.0,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617251131604,20.78741,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617251132402,23.53741,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617251133109,10.53741,1927.1,1927.0,2.0]
["bitfinex","ETHUSD",1617251135111,10.53741,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251135536,18.87878538,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251135736,23.83878538,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251136737,16.05697743,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251137962,16.03878538,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251140800,11.02878538,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251141803,15.09135601,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251142199,16.44571444,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251142602,17.64571444,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251145214,16.44571444,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251145414,15.90433906,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251146235,17.51433906,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251146438,31.71433906,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251146635,23.71433906,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251147036,17.51433906,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251147235,17.10433906,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251147434,15.90433906,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251148236,20.91433906,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251148464,19.24717559,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251148866,6.49976559,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251149268,4.06257063,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251149667,0.27082601,1927.3,1927.0,2.35]
["bitfinex","ETHUSD",1617251150269,8.05658601,1927.3,1927.0,2.35]
["bitfinex","ETHUSD",1617251150870,8.05658601,1927.3,1927.1,0.39]
["bitfinex","ETHUSD",1617251151087,8.05658601,1927.3,1927.0,1.95]
["bitfinex","ETHUSD",1617251151286,2.75,1927.2,1927.0,1.95]
["bitfinex","ETHUSD",1617251151692,5.01,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251151887,21.06,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251152386,23.81,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251153187,15.54718,1927.1,1927.0,1.95]
["bitfinex","ETHUSD",1617251154613,15.54718,1927.1,1927.0,1.7092]
["bitfinex","ETHUSD",1617251157055,16.08861807,1927.1,1927.0,1.7092]
["bitfinex","ETHUSD",1617251159470,22.13861807,1927.1,1927.0,1.7092]
["bitfinex","ETHUSD",1617251160261,16.08861807,1927.1,1927.0,1.7092]
["bitfinex","ETHUSD",1617251161682,16.08861807,1927.1,1927.0,2.0992]
["bitfinex","ETHUSD",1617251161887,11.07861807,1927.1,1927.0,2.0992]
["bitfinex","ETHUSD",1617251162284,8.32861807,1927.1,1927.0,2.0992]
["bitfinex","ETHUSD",1617251163286,11.07861807,1927.1,1927.0,1.7092]
["bitfinex","ETHUSD",1617251164315,24.42861807,1927.1,1927.0,1.7092]
["bitfinex","ETHUSD",1617251165116,34.59517062,1927.1,1927.0,1.7092]
["bitfinex","ETHUSD",1617251165313,38.6582023,1927.1,1927.0,1.7092]
["bitfinex","ETHUSD",1617251165715,68.6582023,1927.1,1927.0,1.7092]
["bitfinex","ETHUSD",1617251166314,69.8582023,1927.1,1927.0,1.7092]
["bitfinex","ETHUSD",1617251166515,70.2682023,1927.1,1927.0,1.7092]
["bitfinex","ETHUSD",1617251166746,70.2682023,1927.1,1926.1,1.0]
["bitfinex","ETHUSD",1617251166747,7.79026,1926.6,1926.1,1.0]
["bitfinex","ETHUSD",1617251166948,16.24586208,1926.6,1926.1,1.0]
["bitfinex","ETHUSD",1617251167147,5.01,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617251167547,5.01,1926.4,1926.1,1.4]
["bitfinex","ETHUSD",1617251167950,8.33209904,1926.3,1926.2,0.4]
["bitfinex","ETHUSD",1617251168548,0.54153904,1926.3,1926.2,0.4]
["bitfinex","ETHUSD",1617251170767,0.54153904,1926.3,1926.2,4.6]
["bitfinex","ETHUSD",1617251170970,0.54153904,1926.3,1926.2,3.4]
["bitfinex","ETHUSD",1617251171170,0.54153904,1926.3,1926.2,0.4]
["bitfinex","ETHUSD",1617251171371,0.54153904,1926.3,1926.2,3.4]
["bitfinex","ETHUSD",1617251172211,0.54153904,1926.3,1926.2,5.83100208]
["bitfinex","ETHUSD",1617251172411,0.54153904,1926.3,1926.2,7.03100208]
["bitfinex","ETHUSD",1617251172615,2.75,1926.8,1926.2,7.03100208]
["bitfinex","ETHUSD",1617251172812,2.75,1926.8,1926.5,0.41]
["bitfinex","ETHUSD",1617251173211,0.54149373,1926.6,1926.5,0.41]
["bitfinex","ETHUSD",1617251173412,0.54149373,1926.6,1926.5,0.4]
["bitfinex","ETHUSD",1617251174617,0.54149373,1926.6,1926.2,9.32484208]
["bitfinex","ETHUSD",1617251174815,0.54149373,1926.6,1926.3,0.39]
["bitfinex","ETHUSD",1617251175416,0.54149373,1926.6,1926.5,0.39]
["bitfinex","ETHUSD",1617251177442,0.54149373,1926.6,1926.4,0.4]
["bitfinex","ETHUSD",1617251178044,0.54149373,1926.6,1926.5,0.41]
["bitfinex","ETHUSD",1617251180266,0.54149373,1926.6,1926.4,4.2]
["bitfinex","ETHUSD",1617251180469,0.54149373,1926.6,1926.5,0.41]
["bitfinex","ETHUSD",1617251182697,0.54149373,1926.6,1926.4,4.2]
["bitfinex","ETHUSD",1617251182895,0.54149373,1926.6,1926.4,4.61]
["bitfinex","ETHUSD",1617251183098,0.54149373,1926.6,1926.5,0.4]
["bitfinex","ETHUSD",1617251183296,0.54149373,1926.6,1926.4,4.2]
["bitfinex","ETHUSD",1617251183498,0.54149373,1926.6,1926.4,6.63100208]
["bitfinex","ETHUSD",1617251184098,0.54149373,1926.6,1926.4,14.41840208]
["bitfinex","ETHUSD",1617251184297,0.54149373,1926.6,1926.5,0.39]
["bitfinex","ETHUSD",1617251184497,0.54149373,1926.6,1926.4,4.6]
["bitfinex","ETHUSD",1617251184696,0.54149373,1926.6,1926.5,0.39]
["bitfinex","ETHUSD",1617251185568,0.54149373,1926.6,1926.4,14.41850208]
["bitfinex","ETHUSD",1617251185773,0.54149373,1926.6,1926.4,14.79850208]
["bitfinex","ETHUSD",1617251186571,0.54149373,1926.6,1926.5,0.4]
["bitfinex","ETHUSD",1617251187371,0.54149373,1926.6,1926.5,0.35]
["bitfinex","ETHUSD",1617251189174,0.54149373,1926.6,1926.4,6.63100208]
["bitfinex","ETHUSD",1617251189374,0.54149373,1926.6,1926.4,7.02100208]
["bitfinex","ETHUSD",1617251189574,0.54149373,1926.6,1926.4,12.37746]
["bitfinex","ETHUSD",1617251189775,0.54149373,1926.6,1926.4,4.59]
["bitfinex","ETHUSD",1617251189974,0.54149373,1926.6,1926.4,1.59]
["bitfinex","ETHUSD",1617251190174,0.54149373,1926.6,1926.5,1.2]
["bitfinex","ETHUSD",1617251191376,0.54149373,1926.6,1926.5,1.58]
["bitfinex","ETHUSD",1617251192992,0.54149373,1926.6,1926.5,1.2]
["bitfinex","ETHUSD",1617251193799,0.54149373,1926.6,1926.4,0.39]
["bitfinex","ETHUSD",1617251194000,0.54149373,1926.6,1926.3,1.48]
["bitfinex","ETHUSD",1617251194399,0.54149373,1926.6,1926.3,4.48]
["bitfinex","ETHUSD",1617251194999,0.54149373,1926.6,1926.4,0.4]
["bitfinex","ETHUSD",1617251195196,0.54149373,1926.6,1926.3,1.48]
["bitfinex","ETHUSD",1617251196218,0.54149373,1926.6,1926.3,1.2]
["bitfinex","ETHUSD",1617251197217,0.54149373,1926.6,1926.4,0.38]
["bitfinex","ETHUSD",1617251197419,0.54149373,1926.6,1926.5,0.41]
["bitfinex","ETHUSD",1617251197819,0.54149373,1926.6,1926.5,1.61]
["bitfinex","ETHUSD",1617251198021,0.54149373,1926.6,1926.5,4.04100208]
["bitfinex","ETHUSD",1617251198858,0.54149373,1926.6,1926.5,14.94100208]
["bitfinex","ETHUSD",1617251199054,1.35376967,1926.7,1926.5,25.68796208]
["bitfinex","ETHUSD",1617251199055,0.27087749,1926.7,1926.5,25.68796208]
["bitfinex","ETHUSD",1617251199254,0.27087749,1926.7,1926.6,17.3]
["bitfinex","ETHUSD",1617251199455,0.27087749,1926.7,1926.6,28.4215]
["bitfinex","ETHUSD",1617251199656,5.15937079,1927.7,1926.9,0.42]
["bitfinex","ETHUSD",1617251199657,0.01811076,1927.5,1926.9,0.42]
["bitfinex","ETHUSD",1617251199856,0.01811076,1927.5,1927.0,0.39]
["bitfinex","ETHUSD",1617251200055,0.14,1927.4,1927.0,0.39]
["bitfinex","ETHUSD",1617251200255,0.14,1927.4,1926.9,1.62]
["bitfinex","ETHUSD",1617251200861,2.76811009,1927.6,1927.0,0.28]
["bitfinex","ETHUSD",1617251201062,2.76811009,1927.6,1927.0,8.535]
["bitfinex","ETHUSD",1617251201264,2.75,1927.6,1927.1,1.2]
["bitfinex","ETHUSD",1617251201470,0.0181094,1927.6,1927.1,1.2]
["bitfinex","ETHUSD",1617251201663,7.78584,1927.5,1927.1,1.2]
["bitfinex","ETHUSD",1617251202464,7.78584,1927.5,1927.1,1.501]
["bitfinex","ETHUSD",1617251203915,7.78584,1927.5,1927.1,0.301]
["bitfinex","ETHUSD",1617251204127,7.78584,1927.5,1926.8,1.2]
["bitfinex","ETHUSD",1617251204315,0.14,1927.4,1926.8,1.88]
["bitfinex","ETHUSD",1617251205016,8.32787992,1927.3,1926.8,1.88]
["bitfinex","ETHUSD",1617251205217,8.32787992,1927.3,1926.8,1.48]
["bitfinex","ETHUSD",1617251205416,11.07787992,1927.3,1926.8,0.28]
["bitfinex","ETHUSD",1617251205618,11.07787992,1927.3,1926.7,1.2]
["bitfinex","ETHUSD",1617251205619,19.07787992,1927.3,1926.7,1.2]
["bitfinex","ETHUSD",1617251205817,16.30134992,1927.3,1926.6,0.67]
["bitfinex","ETHUSD",1617251206017,16.30134992,1927.3,1926.6,1.87]
["bitfinex","ETHUSD",1617251206018,0.14,1927.2,1926.6,1.87]
["bitfinex","ETHUSD",1617251206221,7.78762,1927.0,1926.6,1.87]
["bitfinex","ETHUSD",1617251206421,0.14,1927.2,1926.6,1.87]
["bitfinex","ETHUSD",1617251206624,2.43134992,1927.3,1927.0,0.4]
["bitfinex","ETHUSD",1617251207023,2.43134992,1927.3,1926.8,0.322]
["bitfinex","ETHUSD",1617251207221,0.69948664,1927.4,1926.8,0.712]
["bitfinex","ETHUSD",1617251207421,8.48567664,1927.4,1926.8,9.69759]
["bitfinex","ETHUSD",1617251207623,0.69948664,1927.4,1927.1,0.68]
["bitfinex","ETHUSD",1617251208026,2.75,1927.5,1927.1,1.88]
["bitfinex","ETHUSD",1617251208027,3.44945234,1927.5,1927.1,1.88]
["bitfinex","ETHUSD",1617251208223,3.44945234,1927.5,1927.1,0.68]
["bitfinex","ETHUSD",1617251208421,0.69945234,1927.5,1927.1,1.88]
["bitfinex","ETHUSD",1617251208622,0.69945234,1927.5,1926.9,8.17507]
["bitfinex","ETHUSD",1617251208623,8.48491234,1927.5,1926.9,8.17507]
["bitfinex","ETHUSD",1617251208848,8.48491234,1927.5,1926.9,0.28]
["bitfinex","ETHUSD",1617251209650,8.48491234,1927.5,1927.1,0.39]
["bitfinex","ETHUSD",1617251209853,0.69945234,1927.5,1927.0,8.20487]
["bitfinex","ETHUSD",1617251210052,0.69945234,1927.5,1927.0,0.81]
["bitfinex","ETHUSD",1617251210646,0.69945234,1927.5,1927.0,0.42]
["bitfinex","ETHUSD",1617251211248,8.48487234,1927.5,1927.0,1.62]
["bitfinex","ETHUSD",1617251211470,8.48487234,1927.5,1927.1,0.4]
["bitfinex","ETHUSD",1617251211670,7.71687234,1927.5,1927.1,0.4]
["bitfinex","ETHUSD",1617251212270,7.71687234,1927.5,1926.7,0.09406894]
["bitfinex","ETHUSD",1617251212472,10.46687234,1927.5,1926.8,0.68]
["bitfinex","ETHUSD",1617251212670,10.46687234,1927.5,1927.0,0.39]
["bitfinex","ETHUSD",1617251212871,10.46687234,1927.5,1927.1,0.4]
["bitfinex","ETHUSD",1617251213072,10.46687234,1927.5,1927.1,0.708]
["bitfinex","ETHUSD",1617251213471,7.71687234,1927.5,1927.1,0.708]
["bitfinex","ETHUSD",1617251213672,7.71687234,1927.5,1927.1,1.908]
["bitfinex","ETHUSD",1617251214290,8.25814488,1927.5,1927.1,1.908]
["bitfinex","ETHUSD",1617251214890,8.25814488,1927.5,1927.1,1.508]
["bitfinex","ETHUSD",1617251215091,8.25814488,1927.5,1927.0,0.4]
["bitfinex","ETHUSD",1617251215295,0.27078942,1927.4,1927.0,0.68]
["bitfinex","ETHUSD",1617251215694,0.27078942,1927.4,1927.0,0.28]
["bitfinex","ETHUSD",1617251216498,0.01211433,1927.1,1927.0,0.28]
["bitfinex","ETHUSD",1617251217538,0.01211433,1927.1,1926.9,2.4070935]
["bitfinex","ETHUSD",1617251217739,0.01211433,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251218137,8.03078942,1927.4,1927.0,1.0]
["bitfinex","ETHUSD",1617251218337,5.28078942,1927.4,1927.0,1.0]
["bitfinex","ETHUSD",1617251218939,7.78617,1927.3,1927.0,1.28]
["bitfinex","ETHUSD",1617251219745,0.54129364,1927.2,1927.0,1.28]
["bitfinex","ETHUSD",1617251222163,0.54129364,1927.2,1927.0,1.0]
["bitfinex","ETHUSD",1617251223365,0.54129364,1927.2,1927.1,0.4]
["bitfinex","ETHUSD",1617251223566,0.54129364,1927.2,1927.0,1.0]
["bitfinex","ETHUSD",1617251223764,0.54129364,1927.2,1927.0,1.4]
["bitfinex","ETHUSD",1617251224793,0.54129364,1927.2,1927.0,2.6]
["bitfinex","ETHUSD",1617251224996,0.54129364,1927.2,1927.0,2.2]
["bitfinex","ETHUSD",1617251225197,0.54129364,1927.2,1927.0,1.0]
["bitfinex","ETHUSD",1617251225599,7.59779306,1927.4,1927.0,1.38]
["bitfinex","ETHUSD",1617251225795,20.60779306,1927.4,1927.0,1.0]
["bitfinex","ETHUSD",1617251225993,13.01,1927.4,1927.0,1.0]
["bitfinex","ETHUSD",1617251226194,5.16171119,1927.4,1927.0,1.0]
["bitfinex","ETHUSD",1617251226595,7.78663,1927.2,1927.0,1.0]
["bitfinex","ETHUSD",1617251226994,5.01,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251227219,24.33771,1927.3,1927.0,1.0]
["bitfinex","ETHUSD",1617251227418,32.33771,1927.3,1927.0,1.0]
["bitfinex","ETHUSD",1617251228019,5.01,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251228220,7.78707,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251228421,12.79707,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251228620,7.78707,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251229219,12.79707,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251229420,7.78707,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251229620,13.18707,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251229845,7.78707,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251230670,7.86968161,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251230869,8.95285853,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251231466,9.49416365,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251234901,22.50416365,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251235702,21.50416365,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251236300,9.49416365,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251239524,8.41098673,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251240550,7.41098673,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251240949,7.41098673,1927.1,1927.0,1.4]
["bitfinex","ETHUSD",1617251242150,7.41098673,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251242350,21.66098673,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251243372,15.41098673,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251243972,7.41098673,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251244374,15.41098673,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251244773,15.56274827,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251244974,15.41098673,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251245392,23.56274915,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251245593,23.19098673,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251245794,23.34274752,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251246395,33.54274752,1927.1,1927.0,1.0]
["bitfinex","ETHUSD",1617251246798,15.4,1927.0,1926.1,15.4957]
["bitfinex","ETHUSD",1617251246996,2.077143,1926.5,1926.3,1.044]
["bitfinex","ETHUSD",1617251247195,2.08928454,1926.5,1926.3,1.044]
["bitfinex","ETHUSD",1617251247394,2.08928454,1926.5,1926.3,0.4]
["bitfinex","ETHUSD",1617251247795,0.01214184,1926.4,1926.3,0.4]
["bitfinex","ETHUSD",1617251247995,2.61841684,1926.5,1926.1,1.41]
["bitfinex","ETHUSD",1617251248254,7.80197235,1926.3,1926.1,1.41]
["bitfinex","ETHUSD",1617251249451,0.01214235,1926.3,1926.2,0.4]
["bitfinex","ETHUSD",1617251250054,0.55340017,1926.3,1926.2,0.4]
["bitfinex","ETHUSD",1617251250654,0.55340017,1926.3,1926.2,2.78346956]
["bitfinex","ETHUSD",1617251250858,0.01214235,1926.3,1926.2,2.78346956]
["bitfinex","ETHUSD",1617251251055,0.01214201,1926.4,1926.2,2.78346956]
["bitfinex","ETHUSD",1617251251261,0.01214208,1926.3,1926.2,12.58346956]
["bitfinex","ETHUSD",1617251251658,0.01214199,1926.4,1926.2,13.78346956]
["bitfinex","ETHUSD",1617251251857,0.01214199,1926.4,1926.3,13.66]
["bitfinex","ETHUSD",1617251252056,16.29928023,1927.0,1926.3,21.44721]
["bitfinex","ETHUSD",1617251252057,0.01213674,1926.5,1926.3,21.44721]
["bitfinex","ETHUSD",1617251252255,0.01213674,1926.5,1926.4,2.78346956]
["bitfinex","ETHUSD",1617251252655,0.01213674,1926.5,1926.4,0.4]
["bitfinex","ETHUSD",1617251252854,2.076838,1926.9,1926.4,0.455]
["bitfinex","ETHUSD",1617251253054,0.0121331,1926.5,1926.4,0.455]
["bitfinex","ETHUSD",1617251254069,0.0121331,1926.5,1926.3,6.67735956]
["bitfinex","ETHUSD",1617251254271,0.0121331,1926.5,1926.3,6.95735956]
["bitfinex","ETHUSD",1617251255272,0.0121331,1926.5,1926.4,14.84]
["bitfinex","ETHUSD",1617251255472,0.0121331,1926.5,1926.4,22.58]
["bitfinex","ETHUSD",1617251255672,0.01213295,1926.6,1926.5,15.1]
["bitfinex","ETHUSD",1617251255874,0.788177,1927.1,1926.6,9.48786705]
["bitfinex","ETHUSD",1617251256106,0.21232629,1927.4,1927.0,0.38]
["bitfinex","ETHUSD",1617251256303,12.18345456,1927.5,1927.0,0.66]
["bitfinex","ETHUSD",1617251256506,22.56406536,1927.5,1927.1,0.42]
["bitfinex","ETHUSD",1617251256705,6.65666213,1927.5,1927.1,0.42]
["bitfinex","ETHUSD",1617251257506,7.7861,1927.3,1927.1,0.42]
["bitfinex","ETHUSD",1617251257706,2.0763598,1927.2,1926.7,2.36808012]
["bitfinex","ETHUSD",1617251257906,2.0763598,1927.2,1926.8,0.343]
["bitfinex","ETHUSD",1617251258106,9.07102133,1927.5,1926.9,0.39]
["bitfinex","ETHUSD",1617251258306,9.07102133,1927.5,1927.0,0.357]
["bitfinex","ETHUSD",1617251258928,7.786,1927.3,1927.0,0.357]
["bitfinex","ETHUSD",1617251259529,7.786,1927.3,1927.0,0.767]
["bitfinex","ETHUSD",1617251260132,20.796,1927.3,1927.0,0.41]
["bitfinex","ETHUSD",1617251260332,5.01,1927.3,1927.0,0.41]
["bitfinex","ETHUSD",1617251260533,7.0864304,1927.3,1926.6,2.74214906]
["bitfinex","ETHUSD",1617251260737,6.0864304,1927.3,1926.8,0.82]
["bitfinex","ETHUSD",1617251261134,7.78687,1927.1,1926.8,0.82]
["bitfinex","ETHUSD",1617251261365,7.78687,1927.1,1926.9,0.38]
["bitfinex","ETHUSD",1617251261563,1.0764304,1927.3,1926.9,0.38]
["bitfinex","ETHUSD",1617251261767,0.54111067,1927.1,1926.9,0.687]
["bitfinex","ETHUSD",1617251262366,0.54111067,1927.1,1927.0,2.75624432]
["bitfinex","ETHUSD",1617251263766,0.54111067,1927.1,1926.9,0.357]
["bitfinex","ETHUSD",1617251263965,0.54111067,1927.1,1926.9,0.747]
["bitfinex","ETHUSD",1617251264770,0.54111067,1927.1,1926.9,1.947]
["bitfinex","ETHUSD",1617251265167,0.54111067,1927.1,1927.0,2.36624432]
["bitfinex","ETHUSD",1617251265567,1.61726787,1927.5,1926.9,1.557]
["bitfinex","ETHUSD",1617251265769,1.61726787,1927.5,1926.9,1.59]
["bitfinex","ETHUSD",1617251265967,1.61726787,1927.5,1927.0,0.378]
["bitfinex","ETHUSD",1617251266590,7.7862,1927.2,1927.0,0.378]
["bitfinex","ETHUSD",1617251266793,7.7862,1927.2,1926.9,0.39]
["bitfinex","ETHUSD",1617251266993,7.7862,1927.2,1926.7,2.36624432]
["bitfinex","ETHUSD",1617251267189,7.7862,1927.2,1926.7,2.77624432]
["bitfinex","ETHUSD",1617251267390,7.7862,1927.2,1926.7,0.69]
["bitfinex","ETHUSD",1617251267992,15.2298,1927.2,1926.7,0.69]
["bitfinex","ETHUSD",1617251268393,15.2298,1927.2,1926.8,2.772652]
["bitfinex","ETHUSD",1617251268593,15.2298,1927.2,1926.8,3.162652]
["bitfinex","ETHUSD",1617251268797,15.2298,1927.2,1926.8,0.81]
["bitfinex","ETHUSD",1617251269426,15.2298,1927.2,1926.9,0.39]
["bitfinex","ETHUSD",1617251270228,15.2298,1927.2,1926.8,2.772652]
["bitfinex","ETHUSD",1617251270628,14.2298,1927.2,1926.9,0.4]
["bitfinex","ETHUSD",1617251270828,14.2298,1927.2,1926.8,2.772652]
["bitfinex","ETHUSD",1617251271029,14.2298,1927.2,1926.8,3.182652]
["bitfinex","ETHUSD",1617251271230,7.4436,1927.2,1926.8,3.182652]
["bitfinex","ETHUSD",1617251271429,25.9904,1927.6,1926.9,0.4]
["bitfinex","ETHUSD",1617251271630,0.54110454,1927.2,1926.9,0.4]
["bitfinex","ETHUSD",1617251271851,0.54110454,1927.2,1926.8,0.42]
["bitfinex","ETHUSD",1617251272052,0.54110454,1927.2,1926.8,0.81]
["bitfinex","ETHUSD",1617251272253,0.27071162,1927.1,1926.8,0.81]
["bitfinex","ETHUSD",1617251272451,0.27071162,1927.1,1927.0,0.39]
["bitfinex","ETHUSD",1617251273953,0.27071162,1927.1,1926.7,6.24379314]
["bitfinex","ETHUSD",1617251274154,0.27071162,1927.1,1926.8,0.764]
["bitfinex","ETHUSD",1617251274393,0.27071162,1927.1,1926.9,2.35089314]
["bitfinex","ETHUSD",1617251275604,7.59767616,1927.3,1926.9,2.35089314]
["bitfinex","ETHUSD",1617251275806,7.59767616,1927.3,1927.0,0.39]
["bitfinex","ETHUSD",1617251276809,7.59767616,1927.3,1926.9,0.28]
["bitfinex","ETHUSD",1617251277409,7.59767616,1927.3,1926.9,0.68]
["bitfinex","ETHUSD",1617251277607,7.59767616,1927.3,1927.0,2.7255858]
["bitfinex","ETHUSD",1617251277806,7.59767616,1927.3,1927.0,3.0055858]
["bitfinex","ETHUSD",1617251278007,7.59767616,1927.3,1926.8,2.7555858]
["bitfinex","ETHUSD",1617251278208,7.59767616,1927.3,1927.0,0.28]
["bitfinex","ETHUSD",1617251279011,7.59767616,1927.3,1927.0,0.67]
["bitfinex","ETHUSD",1617251279411,7.59767616,1927.3,1926.7,3.8929]
["bitfinex","ETHUSD",1617251279833,7.59767616,1927.3,1926.8,0.392]
["bitfinex","ETHUSD",1617251280037,7.59767616,1927.3,1926.9,0.39]
["bitfinex","ETHUSD",1617251280232,7.59767616,1927.3,1926.8,0.392]
["bitfinex","ETHUSD",1617251280633,6.81767616,1927.3,1926.8,0.392]
["bitfinex","ETHUSD",1617251281234,6.81767616,1927.3,1926.7,0.38]
["bitfinex","ETHUSD",1617251281436,5.01,1927.1,1926.7,0.38]
["bitfinex","ETHUSD",1617251281635,5.01,1927.1,1926.5,0.39]
["bitfinex","ETHUSD",1617251281835,5.01,1927.1,1926.5,0.677]
["bitfinex","ETHUSD",1617251282245,7.78759,1926.9,1926.5,0.677]
["bitfinex","ETHUSD",1617251282446,7.78759,1926.9,1926.6,2.33171754]
["bitfinex","ETHUSD",1617251282649,7.78759,1926.9,1926.7,0.39]
["bitfinex","ETHUSD",1617251284046,7.78759,1926.9,1926.6,2.61171754]
["bitfinex","ETHUSD",1617251285470,7.78759,1926.9,1926.6,0.28]
["bitfinex","ETHUSD",1617251285670,7.78759,1926.9,1926.5,0.66]
["bitfinex","ETHUSD",1617251286472,5.01,1927.1,1926.7,0.42]
["bitfinex","ETHUSD",1617251286674,10.92379286,1927.2,1926.7,0.8]
["bitfinex","ETHUSD",1617251286871,10.92379286,1927.2,1926.7,0.42]
["bitfinex","ETHUSD",1617251286872,1.0,1926.9,1926.7,0.42]
["bitfinex","ETHUSD",1617251287070,1.0,1926.9,1926.2,2.42578648]
["bitfinex","ETHUSD",1617251287071,1.0,1926.9,1926.4,0.4]
["bitfinex","ETHUSD",1617251287272,1.0,1926.9,1926.4,0.09406894]
["bitfinex","ETHUSD",1617251287496,6.01,1926.9,1926.3,0.28]
["bitfinex","ETHUSD",1617251287696,7.78886,1926.6,1926.2,0.38]
["bitfinex","ETHUSD",1617251287898,7.78886,1926.6,1926.2,0.66]
["bitfinex","ETHUSD",1617251288495,7.78886,1926.6,1926.4,0.38]
["bitfinex","ETHUSD",1617251288697,7.78886,1926.6,1926.2,0.28]
["bitfinex","ETHUSD",1617251288895,7.78886,1926.6,1926.3,0.41]
["bitfinex","ETHUSD",1617251291117,7.78886,1926.6,1926.2,0.28]
["bitfinex","ETHUSD",1617251291318,7.78886,1926.6,1926.2,0.68]
["bitfinex","ETHUSD",1617251291517,7.78886,1926.6,1926.2,0.28]
["bitfinex","ETHUSD",1617251291717,7.78886,1926.6,1926.1,1.0]
["bitfinex","ETHUSD",1617251291918,7.78886,1926.6,1926.1,1.28]
["bitfinex","ETHUSD",1617251291919,0.01819975,1926.5,1926.1,1.28]
["bitfinex","ETHUSD",1617251292126,0.01819975,1926.5,1926.1,1.67]
["bitfinex","ETHUSD",1617251292750,7.80706975,1926.5,1926.1,1.67]
["bitfinex","ETHUSD",1617251293154,7.80706975,1926.5,1926.2,0.41]
["bitfinex","ETHUSD",1617251293352,7.78887,1926.5,1926.1,1.28]
["bitfinex","ETHUSD",1617251293550,7.80706522,1926.5,1926.1,1.28]
["bitfinex","ETHUSD",1617251293752,7.78887,1926.5,1926.1,1.28]
["bitfinex","ETHUSD",1617251293953,8.76428522,1926.6,1926.1,1.28]
["bitfinex","ETHUSD",1617251294155,8.97549522,1926.6,1926.1,1.28]
["bitfinex","ETHUSD",1617251294353,8.97549522,1926.6,1926.1,1.38]
["bitfinex","ETHUSD",1617251294354,0.01818578,1926.5,1926.1,1.38]
["bitfinex","ETHUSD",1617251294554,13.98548544,1926.6,1926.1,1.38]
["bitfinex","ETHUSD",1617251294754,13.98548544,1926.6,1926.1,1.0]
["bitfinex","ETHUSD",1617251294955,7.78998,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617251295969,10.38696,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617251296169,0.01818627,1926.5,1926.1,1.0]
["bitfinex","ETHUSD",1617251296569,1.0,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617251296774,1.0,1926.4,1926.1,1.38]
["bitfinex","ETHUSD",1617251296970,1.0,1926.4,1926.2,0.39]
["bitfinex","ETHUSD",1617251297993,1.0,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617251299794,6.01,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617251300199,5.01,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617251300621,1.0,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617251301222,8.78946,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617251301421,8.78946,1926.4,1926.1,1.41]
["bitfinex","ETHUSD",1617251301623,9.33065036,1926.4,1926.1,1.41]
["bitfinex","ETHUSD",1617251302025,1.54119036,1926.4,1926.1,3.74171754]
["bitfinex","ETHUSD",1617251302222,1.54119036,1926.4,1926.1,1.41]
["bitfinex","ETHUSD",1617251302423,1.54119036,1926.4,1926.3,0.39]
["bitfinex","ETHUSD",1617251302822,1.54119036,1926.4,1926.1,3.33171754]
["bitfinex","ETHUSD",1617251303022,1.54119036,1926.4,1926.2,0.41]
["bitfinex","ETHUSD",1617251303850,1.54119036,1926.4,1926.3,0.39]
["bitfinex","ETHUSD",1617251304050,1.54119036,1926.4,1926.1,3.61871754]
["bitfinex","ETHUSD",1617251304249,1.54119036,1926.4,1926.1,4.01871754]
["bitfinex","ETHUSD",1617251304651,1.54119036,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617251305451,1.54119036,1926.4,1926.1,1.4]
["bitfinex","ETHUSD",1617251305876,1.54119036,1926.4,1926.2,0.4]
["bitfinex","ETHUSD",1617251306288,1.54119036,1926.4,1926.3,0.41]
["bitfinex","ETHUSD",1617251307677,1.54119036,1926.4,1926.2,0.28]
["bitfinex","ETHUSD",1617251308077,1.54119036,1926.4,1926.1,1.39]
["bitfinex","ETHUSD",1617251308281,1.54119036,1926.4,1926.1,1.67]
["bitfinex","ETHUSD",1617251309496,9.33073036,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617251309697,9.33073036,1926.4,1926.1,1.28]
["bitfinex","ETHUSD",1617251311117,1.54119036,1926.4,1926.2,0.39]
["bitfinex","ETHUSD",1617251311318,1.54119036,1926.4,1926.3,0.4]
["bitfinex","ETHUSD",1617251312720,1.54119036,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617251312920,1.54119036,1926.4,1926.2,0.38]
["bitfinex","ETHUSD",1617251313323,1.54119036,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617251313743,1.54119036,1926.4,1926.1,1.28]
["bitfinex","ETHUSD",1617251314543,1.54119036,1926.4,1926.2,0.4]
["bitfinex","ETHUSD",1617251315142,1.81195924,1926.4,1926.2,0.4]
["bitfinex","ETHUSD",1617251315343,9.60136924,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617251316373,9.60136924,1926.4,1926.1,1.28]
["bitfinex","ETHUSD",1617251316777,7.79012,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617251317174,7.79012,1926.3,1926.1,1.28]
["bitfinex","ETHUSD",1617251318176,5.01,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617251318576,12.2353,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617251318777,7.2253,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617251319199,20.0255,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617251321838,24.08717357,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617251322237,25.17042238,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617251322636,25.57042238,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617251322837,27.18372222,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617251323236,26.11173303,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617251324034,25.71173303,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617251324654,27.31669953,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617251325050,27.31669953,1926.2,1925.6,1.0]
["bitfinex","ETHUSD",1617251325051,29.3,1926.1,1925.6,1.0]
["bitfinex","ETHUSD",1617251325251,5.39,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617251325453,10.9003631,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617251325653,21.04373,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617251325852,21.43373,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617251326052,21.04373,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617251326873,20.90540977,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617251327074,20.91147031,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617251327278,7.66147031,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617251328475,14.26147031,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617251328674,14.80280937,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617251329075,14.79674883,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617251331098,22.10234883,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617251331900,19.25,1925.6,1925.1,1.0]
["bitfinex","ETHUSD",1617251332121,7.3384169,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617251332322,5.01,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617251332525,5.01,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251332723,7.79521,1925.2,1925.1,1.38]
["bitfinex","ETHUSD",1617251332923,5.01,1925.3,1925.1,1.38]
["bitfinex","ETHUSD",1617251333128,2.0787957,1925.5,1925.1,1.38]
["bitfinex","ETHUSD",1617251333323,1.62403556,1925.7,1925.4,0.41]
["bitfinex","ETHUSD",1617251334525,1.62403556,1925.7,1925.6,0.4]
["bitfinex","ETHUSD",1617251335156,1.62403556,1925.7,1925.2,3.89605]
["bitfinex","ETHUSD",1617251335353,1.62403556,1925.7,1925.4,0.4]
["bitfinex","ETHUSD",1617251335552,1.62403556,1925.7,1925.6,0.39]
["bitfinex","ETHUSD",1617251335553,0.54133906,1925.7,1925.6,0.39]
["bitfinex","ETHUSD",1617251335754,0.54133906,1925.7,1925.6,7.09]
["bitfinex","ETHUSD",1617251335953,0.54133906,1925.7,1925.6,8.29]
["bitfinex","ETHUSD",1617251336155,1.08262396,1926.0,1925.7,0.378]
["bitfinex","ETHUSD",1617251336351,7.79076,1926.1,1925.9,0.38]
["bitfinex","ETHUSD",1617251336552,7.79076,1926.1,1925.9,8.6438]
["bitfinex","ETHUSD",1617251336951,0.54126999,1926.2,1925.9,8.6438]
["bitfinex","ETHUSD",1617251337397,0.54126999,1926.2,1926.1,12.45]
["bitfinex","ETHUSD",1617251337598,0.27082528,1926.5,1926.1,14.05]
["bitfinex","ETHUSD",1617251337801,0.27082528,1926.5,1926.2,2.59520392]
["bitfinex","ETHUSD",1617251337998,0.27082528,1926.5,1926.3,8.3384]
["bitfinex","ETHUSD",1617251338197,0.27082528,1926.5,1926.4,2.31520392]
["bitfinex","ETHUSD",1617251338397,0.27082528,1926.5,1926.3,12.4384]
["bitfinex","ETHUSD",1617251339599,8.05977528,1926.5,1926.3,12.4384]
["bitfinex","ETHUSD",1617251340202,8.05977528,1926.5,1926.3,8.2384]
["bitfinex","ETHUSD",1617251340600,8.05977528,1926.5,1926.3,7.9584]
["bitfinex","ETHUSD",1617251340801,7.78985,1926.4,1926.3,7.9584]
["bitfinex","ETHUSD",1617251341401,37.87155,1926.4,1926.3,7.9584]
["bitfinex","ETHUSD",1617251342201,17.02155,1926.4,1926.3,7.9584]
["bitfinex","ETHUSD",1617251342825,7.78985,1926.4,1926.3,7.9584]
["bitfinex","ETHUSD",1617251343225,7.78985,1926.4,1925.9,0.4]
["bitfinex","ETHUSD",1617251343425,7.78985,1926.4,1926.1,0.38]
["bitfinex","ETHUSD",1617251343625,8.33109379,1926.4,1926.1,0.38]
["bitfinex","ETHUSD",1617251343826,8.33109379,1926.4,1925.9,0.39]
["bitfinex","ETHUSD",1617251344025,8.33109379,1926.4,1926.0,0.28]
["bitfinex","ETHUSD",1617251345253,10.40854969,1926.4,1926.0,0.28]
["bitfinex","ETHUSD",1617251345454,7.79072,1926.1,1926.0,0.294]
["bitfinex","ETHUSD",1617251346455,7.79072,1926.1,1925.8,0.4]
["bitfinex","ETHUSD",1617251346654,7.79072,1926.1,1925.7,1.2]
["bitfinex","ETHUSD",1617251346655,7.79072,1926.1,1926.0,0.39]
["bitfinex","ETHUSD",1617251347254,7.79072,1926.1,1925.8,0.364]
["bitfinex","ETHUSD",1617251347655,7.79072,1926.1,1925.7,0.4]
["bitfinex","ETHUSD",1617251348074,7.79072,1926.1,1925.6,4.17495]
["bitfinex","ETHUSD",1617251348475,7.79072,1926.1,1925.7,2.72520392]
["bitfinex","ETHUSD",1617251348676,5.01,1926.4,1925.9,0.28]
["bitfinex","ETHUSD",1617251348876,0.27686509,1926.5,1926.1,0.42]
["bitfinex","ETHUSD",1617251349075,0.27686509,1926.5,1926.1,9.1407]
["bitfinex","ETHUSD",1617251349076,0.27082528,1926.5,1926.1,9.1407]
["bitfinex","ETHUSD",1617251349275,0.81224969,1926.5,1926.3,0.41]
["bitfinex","ETHUSD",1617251349475,0.81224969,1926.5,1926.2,7.76510392]
["bitfinex","ETHUSD",1617251350077,0.27082528,1926.5,1926.2,9.34510392]
["bitfinex","ETHUSD",1617251350277,0.27082528,1926.5,1926.2,12.10510392]
["bitfinex","ETHUSD",1617251350704,0.27082528,1926.5,1926.2,3.04]
["bitfinex","ETHUSD",1617251350908,0.65082528,1926.5,1926.2,0.28]
["bitfinex","ETHUSD",1617251351306,0.65082528,1926.5,1926.1,2.3021219]
["bitfinex","ETHUSD",1617251351503,8.43975528,1926.5,1926.1,2.5821219]
["bitfinex","ETHUSD",1617251351905,0.38,1926.4,1926.1,0.28]
["bitfinex","ETHUSD",1617251352105,0.38,1926.4,1925.8,2.79619084]
["bitfinex","ETHUSD",1617251352304,0.39,1926.3,1925.8,2.7021219]
["bitfinex","ETHUSD",1617251352503,0.39,1926.3,1925.4,0.09406894]
["bitfinex","ETHUSD",1617251352704,7.79091,1926.0,1925.8,0.28]
["bitfinex","ETHUSD",1617251353147,11.85409986,1926.0,1925.6,0.39]
["bitfinex","ETHUSD",1617251353347,11.85409986,1926.0,1925.6,0.28]
["bitfinex","ETHUSD",1617251353749,19.85409986,1926.0,1925.6,0.28]
["bitfinex","ETHUSD",1617251353949,12.80184,1925.8,1925.4,2.6921219]
["bitfinex","ETHUSD",1617251354149,7.79184,1925.8,1925.4,2.6921219]
["bitfinex","ETHUSD",1617251354750,7.79184,1925.8,1925.5,0.4]
["bitfinex","ETHUSD",1617251354949,7.79184,1925.8,1925.6,2.3021219]
["bitfinex","ETHUSD",1617251355351,11.85430986,1926.0,1925.6,2.3021219]
["bitfinex","ETHUSD",1617251355551,11.85430986,1926.0,1925.6,3.0211219]
["bitfinex","ETHUSD",1617251355952,12.39572544,1926.0,1925.6,3.0211219]
["bitfinex","ETHUSD",1617251356155,20.79572544,1926.0,1925.5,0.28]
["bitfinex","ETHUSD",1617251356353,7.79221,1925.8,1925.3,2.6821219]
["bitfinex","ETHUSD",1617251356552,12.80221,1925.8,1925.3,2.9691219]
["bitfinex","ETHUSD",1617251356752,8.20221,1925.8,1925.3,2.9691219]
["bitfinex","ETHUSD",1617251358155,7.79221,1925.8,1925.4,0.39]
["bitfinex","ETHUSD",1617251358376,7.79221,1925.8,1925.5,2.6921219]
["bitfinex","ETHUSD",1617251358577,10.39017,1925.9,1925.5,0.39]
["bitfinex","ETHUSD",1617251358781,4.99460544,1926.0,1925.6,2.6451219]
["bitfinex","ETHUSD",1617251358978,4.60460544,1926.0,1925.6,2.6451219]
["bitfinex","ETHUSD",1617251359379,1.0,1925.8,1925.6,2.6451219]
["bitfinex","ETHUSD",1617251359579,1.0,1925.8,1925.5,0.67]
["bitfinex","ETHUSD",1617251359780,1.0,1925.8,1925.5,0.39]
["bitfinex","ETHUSD",1617251359981,1.0,1925.8,1925.3,1.2]
["bitfinex","ETHUSD",1617251359982,1.0,1925.8,1925.4,2.3021219]
["bitfinex","ETHUSD",1617251360181,6.01,1925.8,1925.4,2.6591219]
["bitfinex","ETHUSD",1617251360381,1.39,1925.8,1925.4,0.357]
["bitfinex","ETHUSD",1617251360781,1.39,1925.8,1925.2,2.3021219]
["bitfinex","ETHUSD",1617251361000,12.80229,1925.7,1925.2,2.7121219]
["bitfinex","ETHUSD",1617251361201,12.80229,1925.7,1925.2,2.3021219]
["bitfinex","ETHUSD",1617251361202,13.19229,1925.7,1925.2,2.3021219]
["bitfinex","ETHUSD",1617251361406,13.19229,1925.7,1925.1,1.28]
["bitfinex","ETHUSD",1617251361604,5.01,1925.6,1925.1,1.67]
["bitfinex","ETHUSD",1617251362203,5.01,1925.6,1925.1,1.28]
["bitfinex","ETHUSD",1617251362204,5.01,1925.5,1925.1,1.28]
["bitfinex","ETHUSD",1617251362403,5.01,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617251362404,7.79364,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251363203,22.50362,1925.5,1925.1,1.39]
["bitfinex","ETHUSD",1617251363403,12.1121,1925.5,1925.1,1.39]
["bitfinex","ETHUSD",1617251363827,7.1021,1925.5,1925.1,1.39]
["bitfinex","ETHUSD",1617251364228,14.8948,1925.5,1925.3,0.39]
["bitfinex","ETHUSD",1617251364829,14.8948,1925.5,1925.1,1.35]
["bitfinex","ETHUSD",1617251365028,14.8948,1925.5,1925.1,1.73]
["bitfinex","ETHUSD",1617251365271,14.8948,1925.5,1925.1,2.93]
["bitfinex","ETHUSD",1617251365467,14.8948,1925.5,1925.1,1.73]
["bitfinex","ETHUSD",1617251365669,14.8948,1925.5,1925.1,1.66]
["bitfinex","ETHUSD",1617251365869,15.2848,1925.5,1925.1,1.28]
["bitfinex","ETHUSD",1617251366469,0.41,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251366869,5.42,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251367069,8.35,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251367871,12.8038,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251368070,13.2138,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251368271,5.01,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251369075,6.01,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251370278,1.0,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251371279,6.01,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251371698,1.0,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251372699,6.01,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251373101,1.0,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251375125,1.0,1925.2,1925.1,4.8821219]
["bitfinex","ETHUSD",1617251375526,1.0,1925.2,1925.1,3.6821219]
["bitfinex","ETHUSD",1617251375726,1.0,1925.2,1925.1,1.38]
["bitfinex","ETHUSD",1617251376528,1.0,1925.2,1925.1,3.6821219]
["bitfinex","ETHUSD",1617251379783,1.0,1925.2,1925.1,10.2821219]
["bitfinex","ETHUSD",1617251379980,1.0,1925.2,1925.1,6.6021219]
["bitfinex","ETHUSD",1617251380785,1.0,1925.2,1925.1,14.3939419]
["bitfinex","ETHUSD",1617251382222,1.0,1925.2,1925.1,15.5939419]
["bitfinex","ETHUSD",1617251382823,1.0,1925.2,1925.1,6.6021219]
["bitfinex","ETHUSD",1617251383027,1.0,1925.2,1925.1,1.38]
["bitfinex","ETHUSD",1617251383224,1.0,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251389060,6.01,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251389260,1.0,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251392706,8.7939,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251392910,1.0,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251393709,1.0,1925.2,1925.1,1.4]
["bitfinex","ETHUSD",1617251396332,1.0,1925.2,1925.1,3.7021219]
["bitfinex","ETHUSD",1617251397782,1.0,1925.2,1925.1,16.8521219]
["bitfinex","ETHUSD",1617251397983,1.0,1925.2,1925.1,20.0321219]
["bitfinex","ETHUSD",1617251398186,1.0,1925.2,1925.1,27.8240819]
["bitfinex","ETHUSD",1617251398582,1.0,1925.2,1925.1,29.0240819]
["bitfinex","ETHUSD",1617251398786,1.0,1925.2,1925.1,15.8740819]
["bitfinex","ETHUSD",1617251399987,1.0,1925.2,1925.1,8.0821219]
["bitfinex","ETHUSD",1617251400187,0.99,1925.2,1925.1,8.0821219]
["bitfinex","ETHUSD",1617251400988,0.99,1925.2,1925.1,4.18]
["bitfinex","ETHUSD",1617251401187,0.99,1925.2,1925.1,6.8621219]
["bitfinex","ETHUSD",1617251401389,0.99,1925.2,1925.1,3.6821219]
["bitfinex","ETHUSD",1617251402186,0.99,1925.2,1925.1,12.6740319]
["bitfinex","ETHUSD",1617251403203,0.00605392,1925.9,1925.3,0.42]
["bitfinex","ETHUSD",1617251403408,0.00605389,1925.8,1925.4,0.41]
["bitfinex","ETHUSD",1617251403604,7.79750389,1925.8,1925.4,0.41]
["bitfinex","ETHUSD",1617251403806,13.20750389,1925.8,1925.3,0.82]
["bitfinex","ETHUSD",1617251404005,13.20750389,1925.8,1925.3,0.42]
["bitfinex","ETHUSD",1617251404805,8.19750389,1925.8,1925.3,0.42]
["bitfinex","ETHUSD",1617251405005,7.79750389,1925.8,1925.3,0.81]
["bitfinex","ETHUSD",1617251405406,8.18750389,1925.8,1925.3,0.81]
["bitfinex","ETHUSD",1617251405829,8.18750389,1925.8,1925.3,0.39]
["bitfinex","ETHUSD",1617251406032,0.39,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617251406231,7.87016,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617251406629,7.79316,1925.4,1925.1,1.28]
["bitfinex","ETHUSD",1617251407029,7.79316,1925.4,1925.1,1.67]
["bitfinex","ETHUSD",1617251407631,7.79316,1925.4,1925.2,0.38]
["bitfinex","ETHUSD",1617251408030,7.79316,1925.4,1925.1,1.28]
["bitfinex","ETHUSD",1617251408257,5.01605427,1925.7,1925.3,0.781]
["bitfinex","ETHUSD",1617251408258,0.00605427,1925.7,1925.3,0.781]
["bitfinex","ETHUSD",1617251408659,0.00605427,1925.7,1925.3,0.41]
["bitfinex","ETHUSD",1617251408855,5.01,1925.6,1925.1,1.0]
["bitfinex","ETHUSD",1617251409055,5.41605427,1925.7,1925.1,1.28]
["bitfinex","ETHUSD",1617251409455,7.79273,1925.5,1925.2,0.42]
["bitfinex","ETHUSD",1617251409855,7.79273,1925.5,1925.1,1.66]
["bitfinex","ETHUSD",1617251410654,7.79273,1925.5,1925.3,0.38]
["bitfinex","ETHUSD",1617251410886,7.79231,1925.6,1925.4,0.38]
["bitfinex","ETHUSD",1617251411484,7.79231,1925.6,1925.3,0.28]
["bitfinex","ETHUSD",1617251411687,7.79231,1925.6,1925.1,4.89599]
["bitfinex","ETHUSD",1617251411887,8.18231,1925.6,1925.1,1.0]
["bitfinex","ETHUSD",1617251412085,7.79231,1925.6,1925.2,0.42]
["bitfinex","ETHUSD",1617251413290,7.79231,1925.6,1925.1,1.0]
["bitfinex","ETHUSD",1617251413526,2.28959922,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617251413725,2.68959922,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617251414129,8.83565774,1925.6,1925.1,1.0]
["bitfinex","ETHUSD",1617251414326,0.54217475,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617251415127,7.79386,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251416135,0.54217475,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617251416537,0.54217475,1925.5,1925.1,5.2]
["bitfinex","ETHUSD",1617251416735,0.54217475,1925.5,1925.2,0.42]
["bitfinex","ETHUSD",1617251417335,8.18800857,1925.7,1925.2,0.42]
["bitfinex","ETHUSD",1617251417736,7.79800857,1925.7,1925.2,0.8]
["bitfinex","ETHUSD",1617251418537,8.06886502,1925.7,1925.2,0.8]
["bitfinex","ETHUSD",1617251418757,8.06886502,1925.7,1925.2,0.42]
["bitfinex","ETHUSD",1617251418758,8.44886502,1925.7,1925.2,0.42]
["bitfinex","ETHUSD",1617251418957,8.06886502,1925.7,1925.2,0.42]
["bitfinex","ETHUSD",1617251419359,7.79800857,1925.7,1925.2,8.60168]
["bitfinex","ETHUSD",1617251419760,7.79800857,1925.7,1925.3,0.28]
["bitfinex","ETHUSD",1617251419959,7.79800857,1925.7,1925.3,0.68]
["bitfinex","ETHUSD",1617251420359,7.79195,1925.7,1925.3,0.28]
["bitfinex","ETHUSD",1617251420559,7.79800749,1925.7,1925.3,0.28]
["bitfinex","ETHUSD",1617251420759,7.79800749,1925.7,1925.2,7.79168]
["bitfinex","ETHUSD",1617251420960,8.18800749,1925.7,1925.2,7.79168]
["bitfinex","ETHUSD",1617251421160,7.79800749,1925.7,1925.2,7.79168]
["bitfinex","ETHUSD",1617251421586,7.79800749,1925.7,1925.1,5.55598]
["bitfinex","ETHUSD",1617251421788,7.79800749,1925.7,1925.1,5.17598]
["bitfinex","ETHUSD",1617251421984,10.48760671,1925.7,1925.3,0.42]
["bitfinex","ETHUSD",1617251422383,10.48760671,1925.7,1925.1,5.28598]
["bitfinex","ETHUSD",1617251422584,0.38,1925.6,1925.1,5.17598]
["bitfinex","ETHUSD",1617251422783,7.7928,1925.5,1925.1,5.17598]
["bitfinex","ETHUSD",1617251423386,7.09,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251423584,0.39,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251423787,8.18372,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251424417,7.79372,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251424814,2.69959922,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617251425215,10.49275922,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617251425616,15.50275922,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617251426217,5.01,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251426855,0.39,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251427058,5.01,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251428257,0.39,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251428656,12.80295,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617251428856,0.54220284,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251429263,2.83180206,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251429666,5.01,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251429863,0.54220284,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251431064,8.18918557,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617251431266,5.01,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251431465,0.4,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251431667,5.01,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251432482,0.4,1925.3,1924.8,0.09406894]
["bitfinex","ETHUSD",1617251432683,0.4,1925.3,1924.8,0.448]
["bitfinex","ETHUSD",1617251432883,0.4,1925.3,1924.7,0.09406894]
["bitfinex","ETHUSD",1617251433089,18.75,1924.8,1924.7,0.09406894]
["bitfinex","ETHUSD",1617251433494,18.75,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617251433685,22.29671766,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251434513,30.31495981,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251434713,38.11280981,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251435314,31.46753597,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251435714,51.65808819,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251436112,43.65808819,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251436518,40.95312838,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251436714,26.35312838,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251437538,21.34312838,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251437735,21.36137089,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251438138,20.27758996,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251438335,20.82000294,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251438734,21.82000294,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251439535,13.69296813,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251439761,13.67472562,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251445608,13.13231264,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251451666,13.674697,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251452066,13.674697,1924.7,1924.6,1.4]
["bitfinex","ETHUSD",1617251452466,9.61117959,1924.7,1924.6,1.4]
["bitfinex","ETHUSD",1617251452668,9.06879523,1924.7,1924.6,1.4]
["bitfinex","ETHUSD",1617251453085,9.06879523,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251453885,9.06879523,1924.7,1924.6,1.39]
["bitfinex","ETHUSD",1617251456109,1.27094523,1924.7,1924.6,1.39]
["bitfinex","ETHUSD",1617251457112,1.27094523,1924.7,1924.6,7.4123]
["bitfinex","ETHUSD",1617251457310,1.0,1924.7,1924.6,9.66443102]
["bitfinex","ETHUSD",1617251457510,1.0,1924.7,1924.6,7.4123]
["bitfinex","ETHUSD",1617251458155,1.0,1924.7,1924.6,7.0223]
["bitfinex","ETHUSD",1617251462165,1.0,1924.7,1924.6,7.4323]
["bitfinex","ETHUSD",1617251462366,1.0,1924.7,1924.6,9.71901766]
["bitfinex","ETHUSD",1617251462565,1.0,1924.7,1924.6,7.4323]
["bitfinex","ETHUSD",1617251463797,1.0,1924.7,1924.6,7.0223]
["bitfinex","ETHUSD",1617251464996,1.0,1924.7,1924.6,9.71901766]
["bitfinex","ETHUSD",1617251465199,1.0,1924.7,1924.6,11.19901766]
["bitfinex","ETHUSD",1617251466214,0.27089522,1925.0,1924.7,6.8]
["bitfinex","ETHUSD",1617251466415,0.27089522,1925.0,1924.7,7.22]
["bitfinex","ETHUSD",1617251466613,0.27089522,1925.0,1924.8,0.4]
["bitfinex","ETHUSD",1617251467613,0.27089522,1925.0,1924.8,8.19325]
["bitfinex","ETHUSD",1617251467815,0.27089522,1925.0,1924.8,10.47853764]
["bitfinex","ETHUSD",1617251468015,0.27089522,1925.0,1924.8,15.23853764]
["bitfinex","ETHUSD",1617251468414,0.27089522,1925.0,1924.9,28.75]
["bitfinex","ETHUSD",1617251468637,0.27089522,1925.0,1924.9,31.3836]
["bitfinex","ETHUSD",1617251468835,15.31433962,1925.8,1924.9,31.3836]
["bitfinex","ETHUSD",1617251469040,15.31433962,1925.8,1925.3,0.39]
["bitfinex","ETHUSD",1617251469041,23.09391654,1925.8,1925.3,0.39]
["bitfinex","ETHUSD",1617251469236,0.62542183,1925.6,1925.3,8.9106]
["bitfinex","ETHUSD",1617251469436,0.62542183,1925.6,1925.3,8.5546]
["bitfinex","ETHUSD",1617251469636,0.54214939,1925.6,1925.3,8.5546]
["bitfinex","ETHUSD",1617251470236,8.17771624,1925.8,1925.3,8.5546]
["bitfinex","ETHUSD",1617251470449,0.4,1925.6,1925.3,8.5546]
["bitfinex","ETHUSD",1617251471265,7.79167,1925.8,1925.3,8.9346]
["bitfinex","ETHUSD",1617251471460,0.14,1925.7,1925.3,8.9346]
["bitfinex","ETHUSD",1617251471663,0.14,1925.7,1925.3,11.20324172]
["bitfinex","ETHUSD",1617251472663,0.95814663,1925.9,1925.3,11.20324172]
["bitfinex","ETHUSD",1617251472867,0.95814663,1925.9,1925.4,0.49406894]
["bitfinex","ETHUSD",1617251472868,0.54814663,1925.9,1925.4,0.49406894]
["bitfinex","ETHUSD",1617251473063,0.54210047,1925.9,1925.5,2.57664172]
["bitfinex","ETHUSD",1617251473265,0.54210047,1925.9,1925.5,0.308]
["bitfinex","ETHUSD",1617251473464,0.54210047,1925.9,1925.6,2.26864172]
["bitfinex","ETHUSD",1617251473665,0.54210047,1925.9,1925.5,0.308]
["bitfinex","ETHUSD",1617251474087,0.54,1926.0,1925.5,0.308]
["bitfinex","ETHUSD",1617251474291,0.14604693,1926.0,1925.5,0.718]
["bitfinex","ETHUSD",1617251474487,0.14604693,1926.0,1925.6,0.09406894]
["bitfinex","ETHUSD",1617251474691,0.14604693,1926.0,1925.5,0.81206894]
["bitfinex","ETHUSD",1617251474888,0.14,1926.0,1925.5,0.81206894]
["bitfinex","ETHUSD",1617251475090,0.14604694,1926.0,1925.5,0.50406894]
["bitfinex","ETHUSD",1617251475288,7.93708694,1926.0,1925.5,0.09406894]
["bitfinex","ETHUSD",1617251475489,4.06104628,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617251476289,4.06709365,1925.9,1925.4,0.39]
["bitfinex","ETHUSD",1617251476511,4.06709365,1925.9,1925.4,0.67]
["bitfinex","ETHUSD",1617251477111,7.7417,1925.8,1925.4,0.67]
["bitfinex","ETHUSD",1617251477512,4.06709365,1925.9,1925.4,0.67]
["bitfinex","ETHUSD",1617251477711,4.06709365,1925.9,1925.5,0.41]
["bitfinex","ETHUSD",1617251477912,4.06104628,1925.9,1925.5,0.697]
["bitfinex","ETHUSD",1617251478712,4.06104628,1925.9,1925.4,0.8176]
["bitfinex","ETHUSD",1617251478911,4.44104628,1925.9,1925.4,1.0976]
["bitfinex","ETHUSD",1617251479140,12.2384836,1925.9,1925.4,1.0976]
["bitfinex","ETHUSD",1617251479341,10.8584836,1925.9,1925.4,1.0976]
["bitfinex","ETHUSD",1617251479741,10.8584836,1925.9,1925.4,1.4776]
["bitfinex","ETHUSD",1617251479942,3.06104628,1925.9,1925.6,0.4]
["bitfinex","ETHUSD",1617251480142,5.15604585,1926.0,1925.6,0.68]
["bitfinex","ETHUSD",1617251481140,0.14604585,1926.0,1925.6,0.28]
["bitfinex","ETHUSD",1617251481342,12.94699585,1926.0,1925.6,0.28]
["bitfinex","ETHUSD",1617251481542,7.93699585,1926.0,1925.6,0.28]
["bitfinex","ETHUSD",1617251481761,12.94699585,1926.0,1925.6,0.28]
["bitfinex","ETHUSD",1617251481961,0.00604585,1926.0,1925.6,0.28]
["bitfinex","ETHUSD",1617251482165,0.00604585,1926.0,1925.6,2.53335704]
["bitfinex","ETHUSD",1617251482362,0.00604585,1926.0,1925.6,0.28]
["bitfinex","ETHUSD",1617251482564,0.15209169,1926.1,1925.7,2.65335704]
["bitfinex","ETHUSD",1617251482565,0.00604544,1926.1,1925.7,2.65335704]
["bitfinex","ETHUSD",1617251482766,0.01813632,1926.3,1925.9,0.41]
["bitfinex","ETHUSD",1617251482767,0.0060448,1926.3,1925.9,0.41]
["bitfinex","ETHUSD",1617251483164,0.01208959,1926.4,1925.9,2.95735704]
["bitfinex","ETHUSD",1617251483165,0.00604469,1926.4,1925.9,2.95735704]
["bitfinex","ETHUSD",1617251483364,0.00604469,1926.4,1926.0,0.48406894]
["bitfinex","ETHUSD",1617251483567,0.00604469,1926.4,1926.1,2.25335704]
["bitfinex","ETHUSD",1617251483765,0.00604469,1926.4,1926.1,10.80255704]
["bitfinex","ETHUSD",1617251484165,6.82474814,1926.6,1926.1,11.08255704]
["bitfinex","ETHUSD",1617251484393,6.96474814,1926.6,1926.2,0.4]
["bitfinex","ETHUSD",1617251484593,6.96474814,1926.6,1926.1,9.2292]
["bitfinex","ETHUSD",1617251487044,6.96474814,1926.6,1926.3,0.39]
["bitfinex","ETHUSD",1617251487247,5.55195995,1926.7,1926.4,2.25173164]
["bitfinex","ETHUSD",1617251487450,0.54195995,1926.7,1926.4,0.28]
["bitfinex","ETHUSD",1617251487643,0.54195995,1926.7,1926.4,2.53173164]
["bitfinex","ETHUSD",1617251488244,7.09394884,1926.9,1926.4,2.53173164]
["bitfinex","ETHUSD",1617251488444,2.08394884,1926.9,1926.4,0.28]
["bitfinex","ETHUSD",1617251488644,8.78745,1926.9,1926.4,0.28]
["bitfinex","ETHUSD",1617251489243,7.78745,1926.9,1926.4,0.68]
["bitfinex","ETHUSD",1617251489642,7.78745,1926.9,1926.4,0.28]
["bitfinex","ETHUSD",1617251490242,12.79745,1926.9,1926.4,0.28]
["bitfinex","ETHUSD",1617251490644,5.01,1926.7,1926.4,0.28]
["bitfinex","ETHUSD",1617251490844,12.79745,1926.9,1926.5,9.0115]
["bitfinex","ETHUSD",1617251492045,10.52367,1927.0,1926.5,9.0115]
["bitfinex","ETHUSD",1617251492046,0.54183776,1927.1,1926.6,2.43468466]
["bitfinex","ETHUSD",1617251492263,0.54183776,1927.1,1926.7,0.41]
["bitfinex","ETHUSD",1617251492461,0.54183776,1927.1,1926.8,2.25047612]
["bitfinex","ETHUSD",1617251493262,0.54183776,1927.1,1926.8,2.53047612]
["bitfinex","ETHUSD",1617251493663,0.54183776,1927.1,1926.8,0.28]
["bitfinex","ETHUSD",1617251494263,5.01,1927.3,1926.8,0.28]
["bitfinex","ETHUSD",1617251494463,0.14,1927.2,1926.8,0.28]
["bitfinex","ETHUSD",1617251494664,5.15,1927.2,1926.8,0.28]
["bitfinex","ETHUSD",1617251494886,0.14,1927.2,1926.8,0.28]
["bitfinex","ETHUSD",1617251495485,0.14,1927.2,1926.7,2.1156]
["bitfinex","ETHUSD",1617251495686,5.01,1927.1,1926.7,2.3956]
["bitfinex","ETHUSD",1617251495886,5.01,1927.1,1926.7,1.9856]
["bitfinex","ETHUSD",1617251496485,0.14,1927.2,1926.8,2.23803574]
["bitfinex","ETHUSD",1617251496685,5.01,1927.1,1926.8,2.23803574]
["bitfinex","ETHUSD",1617251496886,12.79647,1927.1,1926.7,2.3656]
["bitfinex","ETHUSD",1617251497086,12.79647,1927.1,1926.8,2.23803574]
["bitfinex","ETHUSD",1617251497287,7.78647,1927.1,1926.7,0.38]
["bitfinex","ETHUSD",1617251497511,7.78647,1927.1,1926.7,0.287]
["bitfinex","ETHUSD",1617251497711,12.79647,1927.1,1926.7,0.287]
["bitfinex","ETHUSD",1617251497918,7.78647,1927.1,1926.5,0.39]
["bitfinex","ETHUSD",1617251498112,8.17647,1927.1,1926.7,0.28]
["bitfinex","ETHUSD",1617251498513,13.18647,1927.1,1926.7,0.28]
["bitfinex","ETHUSD",1617251499114,12.79647,1927.1,1926.7,0.28]
["bitfinex","ETHUSD",1617251499314,7.19747,1927.1,1926.7,0.28]
["bitfinex","ETHUSD",1617251500178,7.19747,1927.1,1926.7,0.68]
["bitfinex","ETHUSD",1617251501599,7.19747,1927.1,1926.7,0.28]
["bitfinex","ETHUSD",1617251502199,7.19747,1927.1,1926.7,0.68]
["bitfinex","ETHUSD",1617251502601,7.19747,1927.1,1926.7,7.2033]
["bitfinex","ETHUSD",1617251503801,7.19747,1927.1,1926.7,6.5233]
["bitfinex","ETHUSD",1617251503802,7.58747,1927.1,1926.7,6.5233]
["bitfinex","ETHUSD",1617251504603,7.19747,1927.1,1926.7,6.5233]
["bitfinex","ETHUSD",1617251505002,7.19747,1927.1,1926.7,6.9133]
["bitfinex","ETHUSD",1617251505402,7.19747,1927.1,1926.7,6.5233]
["bitfinex","ETHUSD",1617251505805,7.19747,1927.1,1926.8,0.385]
["bitfinex","ETHUSD",1617251507006,7.19747,1927.1,1926.7,6.5233]
["bitfinex","ETHUSD",1617251507406,5.01,1926.9,1926.7,6.5233]
["bitfinex","ETHUSD",1617251507605,7.78709,1927.0,1926.5,2.6327488]
["bitfinex","ETHUSD",1617251507810,7.78709,1927.0,1926.6,0.28]
["bitfinex","ETHUSD",1617251508610,12.79709,1927.0,1926.5,2.6327488]
["bitfinex","ETHUSD",1617251508811,12.88109,1927.0,1926.5,0.28]
["bitfinex","ETHUSD",1617251509213,7.78709,1927.0,1926.6,2.2327488]
["bitfinex","ETHUSD",1617251509612,7.78709,1927.0,1926.6,9.7164488]
["bitfinex","ETHUSD",1617251509812,7.78709,1927.0,1926.6,7.7637]
["bitfinex","ETHUSD",1617251510834,7.78709,1927.0,1926.6,7.4837]
["bitfinex","ETHUSD",1617251511037,12.79709,1927.0,1926.6,7.7637]
["bitfinex","ETHUSD",1617251511836,7.78709,1927.0,1926.6,7.7637]
["bitfinex","ETHUSD",1617251512035,7.78709,1927.0,1926.7,2.2327488]
["bitfinex","ETHUSD",1617251513264,7.78709,1927.0,1926.6,8.1437]
["bitfinex","ETHUSD",1617251513462,7.78709,1927.0,1926.7,2.2327488]
["bitfinex","ETHUSD",1617251514465,7.78709,1927.0,1926.6,7.7137]
["bitfinex","ETHUSD",1617251514664,8.16709,1927.0,1926.6,7.7137]
["bitfinex","ETHUSD",1617251515683,7.78709,1927.0,1926.6,7.7137]
["bitfinex","ETHUSD",1617251516493,7.78709,1927.0,1926.6,7.4337]
["bitfinex","ETHUSD",1617251516693,7.78709,1927.0,1926.5,0.28]
["bitfinex","ETHUSD",1617251516893,7.78709,1927.0,1926.6,2.2327488]
["bitfinex","ETHUSD",1617251518513,7.78709,1927.0,1926.5,0.69]
["bitfinex","ETHUSD",1617251518917,7.78709,1927.0,1926.5,1.89]
["bitfinex","ETHUSD",1617251519114,7.78709,1927.0,1926.6,2.2327488]
["bitfinex","ETHUSD",1617251519315,7.78709,1927.0,1926.5,0.69]
["bitfinex","ETHUSD",1617251519516,7.78709,1927.0,1926.5,0.28]
["bitfinex","ETHUSD",1617251520516,7.78709,1927.0,1926.6,2.2327488]
["bitfinex","ETHUSD",1617251521941,7.53709,1927.0,1926.6,2.2327488]
["bitfinex","ETHUSD",1617251522138,7.53709,1927.0,1926.7,0.38]
["bitfinex","ETHUSD",1617251522340,7.53709,1927.0,1926.7,0.66]
["bitfinex","ETHUSD",1617251522941,7.53709,1927.0,1926.7,0.28]
["bitfinex","ETHUSD",1617251524169,7.53709,1927.0,1926.5,7.5874]
["bitfinex","ETHUSD",1617251524365,7.53709,1927.0,1926.5,0.28]
["bitfinex","ETHUSD",1617251525569,7.92709,1927.0,1926.5,0.28]
["bitfinex","ETHUSD",1617251526390,0.39,1926.9,1926.5,0.28]
["bitfinex","ETHUSD",1617251526589,16.34579347,1927.1,1926.1,0.15212156]
["bitfinex","ETHUSD",1617251526590,7.78881,1926.7,1926.1,0.15212156]
["bitfinex","ETHUSD",1617251526793,0.39,1926.6,1926.0,0.09406894]
["bitfinex","ETHUSD",1617251526990,5.15,1926.5,1925.9,14.7219]
["bitfinex","ETHUSD",1617251527189,0.14,1926.5,1925.9,0.28]
["bitfinex","ETHUSD",1617251527391,0.14,1926.5,1925.9,0.66]
["bitfinex","ETHUSD",1617251527590,0.14,1926.5,1926.0,2.2327488]
["bitfinex","ETHUSD",1617251527790,0.14,1926.5,1926.1,0.329]
["bitfinex","ETHUSD",1617251527791,7.78907,1926.4,1926.1,0.329]
["bitfinex","ETHUSD",1617251528789,7.78907,1926.4,1926.0,0.41]
["bitfinex","ETHUSD",1617251529017,7.78907,1926.4,1926.1,2.2327488]
["bitfinex","ETHUSD",1617251530017,7.78907,1926.4,1926.1,2.5127488]
["bitfinex","ETHUSD",1617251530216,7.78907,1926.4,1926.1,0.28]
["bitfinex","ETHUSD",1617251531317,7.78907,1926.4,1926.0,0.28]
["bitfinex","ETHUSD",1617251531964,0.39,1926.3,1925.7,1.19351854]
["bitfinex","ETHUSD",1617251532159,0.39,1926.3,1925.6,0.49406894]
["bitfinex","ETHUSD",1617251532160,0.474,1926.3,1925.6,0.68]
["bitfinex","ETHUSD",1617251532359,0.474,1926.3,1925.6,0.28]
["bitfinex","ETHUSD",1617251532560,5.39,1926.2,1925.4,0.38]
["bitfinex","ETHUSD",1617251532760,0.14,1926.1,1925.4,0.47406894]
["bitfinex","ETHUSD",1617251532959,7.79176,1925.8,1925.4,0.38]
["bitfinex","ETHUSD",1617251533160,16.41836,1925.8,1925.4,0.38]
["bitfinex","ETHUSD",1617251533559,16.41836,1925.8,1925.4,2.6127488]
["bitfinex","ETHUSD",1617251533759,17.47122661,1925.8,1925.3,0.364]
["bitfinex","ETHUSD",1617251533960,17.47122661,1925.8,1925.2,0.28]
["bitfinex","ETHUSD",1617251534160,17.47122661,1925.8,1925.2,0.69]
["bitfinex","ETHUSD",1617251534368,16.41836,1925.8,1925.2,0.69]
["bitfinex","ETHUSD",1617251534766,16.41836,1925.8,1925.4,0.4]
["bitfinex","ETHUSD",1617251534965,16.41836,1925.8,1925.4,0.68]
["bitfinex","ETHUSD",1617251536995,16.41836,1925.8,1925.5,2.2327488]
["bitfinex","ETHUSD",1617251537198,8.6266,1925.8,1925.6,0.4]
["bitfinex","ETHUSD",1617251537396,5.01,1926.2,1925.6,0.4]
["bitfinex","ETHUSD",1617251537595,5.01,1926.2,1925.7,0.768]
["bitfinex","ETHUSD",1617251537995,0.14,1926.3,1925.7,0.86206894]
["bitfinex","ETHUSD",1617251538197,7.79014,1926.1,1925.7,3.09481774]
["bitfinex","ETHUSD",1617251538397,7.79014,1926.1,1925.8,0.4]
["bitfinex","ETHUSD",1617251538796,7.79014,1926.1,1925.7,0.378]
["bitfinex","ETHUSD",1617251538997,7.79014,1926.1,1925.3,0.09406894]
["bitfinex","ETHUSD",1617251539196,7.79014,1926.1,1925.5,0.69]
["bitfinex","ETHUSD",1617251539396,7.79014,1926.1,1925.6,2.2327488]
["bitfinex","ETHUSD",1617251539625,12.80014,1926.1,1925.6,2.2327488]
["bitfinex","ETHUSD",1617251539829,12.80014,1926.1,1925.5,0.69]
["bitfinex","ETHUSD",1617251540026,5.01,1925.9,1925.5,0.69]
["bitfinex","ETHUSD",1617251540427,5.094,1926.0,1925.3,0.09406894]
["bitfinex","ETHUSD",1617251540625,5.094,1926.0,1925.3,0.77106894]
["bitfinex","ETHUSD",1617251540827,7.79194,1925.7,1925.3,0.77106894]
["bitfinex","ETHUSD",1617251541025,7.79194,1925.7,1925.3,0.677]
["bitfinex","ETHUSD",1617251541627,7.79194,1925.7,1925.3,0.39]
["bitfinex","ETHUSD",1617251541830,7.79194,1925.7,1925.1,1.0]
["bitfinex","ETHUSD",1617251542030,7.79194,1925.7,1925.2,2.9617488]
["bitfinex","ETHUSD",1617251543046,7.79194,1925.7,1925.3,0.41]
["bitfinex","ETHUSD",1617251543849,7.79194,1925.7,1925.3,0.69]
["bitfinex","ETHUSD",1617251544450,7.79194,1925.7,1925.5,0.39]
["bitfinex","ETHUSD",1617251545074,7.79194,1925.7,1925.3,0.28]
["bitfinex","ETHUSD",1617251545271,7.79194,1925.7,1925.3,0.4]
["bitfinex","ETHUSD",1617251546498,7.79194,1925.7,1925.2,2.5127488]
["bitfinex","ETHUSD",1617251546701,7.79194,1925.7,1925.3,0.41]
["bitfinex","ETHUSD",1617251547298,7.79194,1925.7,1925.3,0.69]
["bitfinex","ETHUSD",1617251548119,7.79194,1925.7,1925.1,1.0]
["bitfinex","ETHUSD",1617251548320,7.79194,1925.7,1925.1,1.67]
["bitfinex","ETHUSD",1617251548923,7.79194,1925.7,1925.3,0.38]
["bitfinex","ETHUSD",1617251551724,7.79194,1925.7,1925.3,0.688]
["bitfinex","ETHUSD",1617251552124,7.79194,1925.7,1925.4,2.2327488]
["bitfinex","ETHUSD",1617251552324,7.79194,1925.7,1925.4,0.4]
["bitfinex","ETHUSD",1617251552524,7.79194,1925.7,1925.4,2.6327488]
["bitfinex","ETHUSD",1617251553343,7.79194,1925.7,1925.5,0.39]
["bitfinex","ETHUSD",1617251553344,6.79194,1925.7,1925.5,0.39]
["bitfinex","ETHUSD",1617251553543,6.79194,1925.7,1925.4,2.2327488]
["bitfinex","ETHUSD",1617251553743,6.79194,1925.7,1925.4,0.4]
["bitfinex","ETHUSD",1617251553945,6.79194,1925.7,1925.2,2.51158796]
["bitfinex","ETHUSD",1617251554143,6.79194,1925.7,1925.3,0.4]
["bitfinex","ETHUSD",1617251554947,6.79194,1925.7,1925.4,0.41]
["bitfinex","ETHUSD",1617251555574,6.79194,1925.7,1925.2,0.28]
["bitfinex","ETHUSD",1617251555771,6.79194,1925.7,1925.3,0.41]
["bitfinex","ETHUSD",1617251556371,6.79194,1925.7,1925.3,0.69]
["bitfinex","ETHUSD",1617251557373,6.79194,1925.7,1925.3,0.41]
["bitfinex","ETHUSD",1617251557774,5.01,1925.5,1925.3,0.69]
["bitfinex","ETHUSD",1617251557997,6.79194,1925.7,1925.4,0.4]
["bitfinex","ETHUSD",1617251558397,5.79194,1925.7,1925.4,0.4]
["bitfinex","ETHUSD",1617251558798,5.01,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617251558998,5.01,1925.5,1925.1,1.39]
["bitfinex","ETHUSD",1617251559199,5.01,1925.6,1925.1,3.62043292]
["bitfinex","ETHUSD",1617251559398,5.01,1925.6,1925.2,0.38]
["bitfinex","ETHUSD",1617251559799,7.79284,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617251560000,7.79284,1925.4,1925.1,1.4]
["bitfinex","ETHUSD",1617251560413,5.094,1925.6,1925.1,1.4]
["bitfinex","ETHUSD",1617251560617,5.094,1925.6,1925.2,2.62043292]
["bitfinex","ETHUSD",1617251560822,7.79208,1925.6,1925.4,0.67]
["bitfinex","ETHUSD",1617251561020,7.79208,1925.6,1925.5,0.4]
["bitfinex","ETHUSD",1617251561619,7.79208,1925.6,1925.4,0.28]
["bitfinex","ETHUSD",1617251562023,7.79208,1925.6,1925.5,0.39]
["bitfinex","ETHUSD",1617251562220,0.27092276,1925.8,1925.5,0.39]
["bitfinex","ETHUSD",1617251562420,0.27092276,1925.8,1925.5,8.1588]
["bitfinex","ETHUSD",1617251562620,0.27092276,1925.8,1925.7,0.39]
["bitfinex","ETHUSD",1617251562820,0.27092276,1925.8,1925.7,2.62043292]
["bitfinex","ETHUSD",1617251563276,7.79035,1926.0,1925.7,2.62043292]
["bitfinex","ETHUSD",1617251563480,6.79035,1926.0,1925.9,0.39]
["bitfinex","ETHUSD",1617251563677,6.79035,1926.0,1925.9,8.4179]
["bitfinex","ETHUSD",1617251568396,5.79035,1926.0,1925.9,8.4179]
["bitfinex","ETHUSD",1617251568797,5.79035,1926.0,1925.8,0.39]
["bitfinex","ETHUSD",1617251568996,5.79035,1926.0,1925.7,0.28]
["bitfinex","ETHUSD",1617251569196,5.79035,1926.0,1925.6,2.445]
["bitfinex","ETHUSD",1617251569396,5.79035,1926.0,1925.6,3.63144006]
["bitfinex","ETHUSD",1617251569597,5.79035,1926.0,1925.6,2.61814006]
["bitfinex","ETHUSD",1617251570399,5.79035,1926.0,1925.6,0.39]
["bitfinex","ETHUSD",1617251570599,10.80035,1926.0,1925.6,0.39]
["bitfinex","ETHUSD",1617251571225,5.01,1925.8,1925.6,0.39]
["bitfinex","ETHUSD",1617251571422,7.79212,1925.7,1925.5,7.7688]
["bitfinex","ETHUSD",1617251571622,7.79212,1925.7,1925.5,0.38]
["bitfinex","ETHUSD",1617251572023,7.79212,1925.7,1925.4,0.28]
["bitfinex","ETHUSD",1617251572223,7.79212,1925.7,1925.4,0.050765]
["bitfinex","ETHUSD",1617251572424,7.79212,1925.7,1925.3,0.4]
["bitfinex","ETHUSD",1617251572625,0.084,1925.9,1925.3,0.4]
["bitfinex","ETHUSD",1617251572825,0.084,1925.9,1925.4,0.743]
["bitfinex","ETHUSD",1617251573224,0.4,1926.0,1925.4,0.743]
["bitfinex","ETHUSD",1617251573424,7.79124,1925.8,1925.7,0.38]
["bitfinex","ETHUSD",1617251573852,5.01,1926.0,1925.7,0.38]
["bitfinex","ETHUSD",1617251574049,10.46954273,1926.1,1925.9,0.4]
["bitfinex","ETHUSD",1617251574448,10.46954273,1926.1,1925.6,0.28]
["bitfinex","ETHUSD",1617251574449,7.79076,1926.0,1925.7,0.4]
["bitfinex","ETHUSD",1617251575450,0.54205565,1925.9,1925.7,0.4]
["bitfinex","ETHUSD",1617251575651,8.33304565,1925.9,1925.6,0.28]
["bitfinex","ETHUSD",1617251575852,8.33304565,1925.9,1925.6,0.38]
["bitfinex","ETHUSD",1617251576677,7.79099,1925.9,1925.6,0.38]
["bitfinex","ETHUSD",1617251577478,7.79099,1925.9,1925.7,0.4]
["bitfinex","ETHUSD",1617251577878,7.79099,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617251578085,7.79099,1925.9,1925.6,0.41]
["bitfinex","ETHUSD",1617251578479,6.79099,1925.9,1925.6,0.41]
["bitfinex","ETHUSD",1617251578898,6.79099,1925.9,1925.4,2.206972]
["bitfinex","ETHUSD",1617251579101,0.2709711,1925.8,1925.5,0.39]
["bitfinex","ETHUSD",1617251579298,7.79173,1925.7,1925.5,0.39]
["bitfinex","ETHUSD",1617251579498,7.79173,1925.7,1925.3,9.8652]
["bitfinex","ETHUSD",1617251579699,7.79173,1925.7,1925.4,2.59593972]
["bitfinex","ETHUSD",1617251579899,7.79173,1925.7,1925.4,0.39]
["bitfinex","ETHUSD",1617251580102,7.79173,1925.7,1925.1,3.20593972]
["bitfinex","ETHUSD",1617251580300,7.79173,1925.7,1925.3,0.4]
["bitfinex","ETHUSD",1617251580500,7.79173,1925.7,1925.3,2.60593972]
["bitfinex","ETHUSD",1617251580700,12.80173,1925.7,1925.3,2.60593972]
["bitfinex","ETHUSD",1617251581523,7.79173,1925.7,1925.3,2.60593972]
["bitfinex","ETHUSD",1617251582526,4.33489884,1925.8,1925.5,0.41]
["bitfinex","ETHUSD",1617251582725,0.2709711,1925.8,1925.6,2.61593972]
["bitfinex","ETHUSD",1617251583526,7.7909,1925.9,1925.7,0.4]
["bitfinex","ETHUSD",1617251583724,10.3872,1926.2,1925.8,0.38]
["bitfinex","ETHUSD",1617251584757,7.79077,1926.0,1925.8,0.66]
["bitfinex","ETHUSD",1617251584956,10.3872,1926.2,1925.8,0.66]
["bitfinex","ETHUSD",1617251585559,0.10213079,1926.3,1926.0,0.41]
["bitfinex","ETHUSD",1617251585560,0.01813079,1926.3,1926.0,0.41]
["bitfinex","ETHUSD",1617251585759,5.01,1926.3,1926.0,7.1386]
["bitfinex","ETHUSD",1617251585958,5.02813017,1926.4,1926.0,7.1386]
["bitfinex","ETHUSD",1617251585959,0.01813017,1926.4,1926.1,2.19392902]
["bitfinex","ETHUSD",1617251586559,0.01812889,1926.5,1926.2,0.364]
["bitfinex","ETHUSD",1617251586776,0.01812889,1926.5,1926.1,0.28]
["bitfinex","ETHUSD",1617251586980,0.01812889,1926.5,1926.2,2.19392902]
["bitfinex","ETHUSD",1617251587176,7.78915,1926.4,1926.2,2.19392902]
["bitfinex","ETHUSD",1617251587378,7.78915,1926.4,1926.1,0.28]
["bitfinex","ETHUSD",1617251587578,7.80728906,1926.4,1926.1,0.28]
["bitfinex","ETHUSD",1617251588378,7.80728906,1926.4,1926.0,6.7286]
["bitfinex","ETHUSD",1617251588379,6.80728906,1926.4,1926.0,6.7286]
["bitfinex","ETHUSD",1617251589400,6.80728906,1926.4,1926.1,0.41]
["bitfinex","ETHUSD",1617251589603,11.81728906,1926.4,1926.0,6.7286]
["bitfinex","ETHUSD",1617251589800,6.80728906,1926.4,1926.0,6.7286]
["bitfinex","ETHUSD",1617251590430,6.80728906,1926.4,1926.0,7.1186]
["bitfinex","ETHUSD",1617251591829,6.80728906,1926.4,1925.8,0.4]
["bitfinex","ETHUSD",1617251592044,11.81728906,1926.4,1925.8,0.68]
["bitfinex","ETHUSD",1617251592446,6.80728906,1926.4,1925.8,0.68]
["bitfinex","ETHUSD",1617251592647,0.01813998,1926.3,1925.8,0.28]
["bitfinex","ETHUSD",1617251593048,0.01813998,1926.3,1925.8,0.68]
["bitfinex","ETHUSD",1617251593445,10.38712,1926.3,1926.1,0.4]
["bitfinex","ETHUSD",1617251593645,0.54194988,1926.4,1926.1,0.4]
["bitfinex","ETHUSD",1617251593846,5.01,1926.4,1926.1,0.4]
["bitfinex","ETHUSD",1617251594446,11.16791498,1926.6,1926.1,0.4]
["bitfinex","ETHUSD",1617251594851,5.01,1926.4,1926.1,0.4]
["bitfinex","ETHUSD",1617251595051,5.01,1926.4,1926.0,0.28]
["bitfinex","ETHUSD",1617251595249,15.3967,1926.4,1926.0,0.68]
["bitfinex","ETHUSD",1617251595851,15.3967,1926.4,1926.0,0.4]
["bitfinex","ETHUSD",1617251596652,5.01,1926.3,1926.0,0.4]
["bitfinex","ETHUSD",1617251596852,5.01,1926.2,1925.9,0.28]
["bitfinex","ETHUSD",1617251597274,12.79984,1926.2,1925.9,0.28]
["bitfinex","ETHUSD",1617251597476,12.79984,1926.2,1925.8,0.69]
["bitfinex","ETHUSD",1617251597874,12.79984,1926.2,1925.8,0.41]
["bitfinex","ETHUSD",1617251598074,12.79984,1926.2,1925.5,2.38289239]
["bitfinex","ETHUSD",1617251598075,12.79984,1926.2,1925.5,0.48197673]
["bitfinex","ETHUSD",1617251598277,12.79984,1926.2,1925.5,0.38790779]
["bitfinex","ETHUSD",1617251598474,11.79984,1926.2,1925.5,0.67]
["bitfinex","ETHUSD",1617251598874,11.79984,1926.2,1925.7,0.39]
["bitfinex","ETHUSD",1617251599074,11.79984,1926.2,1925.5,0.66]
["bitfinex","ETHUSD",1617251599275,19.83922067,1926.2,1925.5,0.66]
["bitfinex","ETHUSD",1617251599900,20.3812968,1926.2,1925.5,0.66]
["bitfinex","ETHUSD",1617251600107,20.3812968,1926.2,1925.6,2.56001334]
["bitfinex","ETHUSD",1617251600302,5.01,1926.1,1925.7,0.39]
["bitfinex","ETHUSD",1617251600503,5.01,1926.0,1925.7,0.39]
["bitfinex","ETHUSD",1617251600703,7.79121,1925.9,1925.7,0.39]
["bitfinex","ETHUSD",1617251600903,7.79121,1925.9,1925.4,2.51601334]
["bitfinex","ETHUSD",1617251601102,7.79121,1925.9,1925.5,0.41]
["bitfinex","ETHUSD",1617251601303,7.79121,1925.9,1925.6,2.18001334]
["bitfinex","ETHUSD",1617251601703,7.79121,1925.9,1925.5,0.41]
["bitfinex","ETHUSD",1617251602104,7.79121,1925.9,1925.6,2.18001334]
["bitfinex","ETHUSD",1617251602528,5.094,1926.0,1925.8,0.38]
["bitfinex","ETHUSD",1617251602529,5.01,1926.0,1925.8,0.38]
["bitfinex","ETHUSD",1617251602730,0.27097468,1926.2,1925.8,0.38]
["bitfinex","ETHUSD",1617251603128,5.01,1926.2,1925.8,0.38]
["bitfinex","ETHUSD",1617251603729,7.79007,1926.2,1925.9,0.39]
["bitfinex","ETHUSD",1617251604527,6.79007,1926.2,1925.9,0.39]
["bitfinex","ETHUSD",1617251604927,5.01,1926.0,1925.7,7.8742]
["bitfinex","ETHUSD",1617251605161,5.01,1926.0,1925.7,8.2642]
["bitfinex","ETHUSD",1617251605364,1.24158652,1926.3,1925.7,8.2642]
["bitfinex","ETHUSD",1617251605365,5.01,1926.1,1925.7,8.2642]
["bitfinex","ETHUSD",1617251605761,5.01,1926.2,1925.7,8.2642]
["bitfinex","ETHUSD",1617251606163,7.791,1926.0,1925.8,0.41]
["bitfinex","ETHUSD",1617251606363,7.791,1926.0,1925.7,7.8742]
["bitfinex","ETHUSD",1617251606563,7.791,1926.0,1925.8,0.38]
["bitfinex","ETHUSD",1617251607361,7.752,1926.0,1925.8,0.38]
["bitfinex","ETHUSD",1617251607562,10.38799,1926.1,1925.9,0.38]
["bitfinex","ETHUSD",1617251607796,1.24158652,1926.3,1925.9,0.38]
["bitfinex","ETHUSD",1617251607999,0.54206527,1926.3,1925.9,0.38]
["bitfinex","ETHUSD",1617251608198,5.01,1926.2,1925.9,0.38]
["bitfinex","ETHUSD",1617251608398,7.79032,1926.1,1925.8,0.28]
["bitfinex","ETHUSD",1617251608598,7.79032,1926.1,1925.8,0.69]
["bitfinex","ETHUSD",1617251608599,8.49173674,1926.1,1925.8,0.69]
["bitfinex","ETHUSD",1617251608799,8.49173674,1926.1,1926.0,0.39]
["bitfinex","ETHUSD",1617251608800,0.70141674,1926.1,1926.0,0.39]
["bitfinex","ETHUSD",1617251609399,5.4053039,1926.3,1926.0,0.39]
["bitfinex","ETHUSD",1617251609601,7.78995,1926.2,1926.0,0.39]
["bitfinex","ETHUSD",1617251609799,7.78995,1926.2,1926.1,0.4]
["bitfinex","ETHUSD",1617251610401,6.78995,1926.2,1926.1,6.3129]
["bitfinex","ETHUSD",1617251611603,6.78995,1926.2,1926.1,5.9129]
["bitfinex","ETHUSD",1617251612607,7.94113961,1926.4,1926.1,5.9129]
["bitfinex","ETHUSD",1617251612807,7.94113961,1926.4,1926.2,0.39]
["bitfinex","ETHUSD",1617251613834,7.94113961,1926.4,1926.1,5.9129]
["bitfinex","ETHUSD",1617251614236,7.94113961,1926.4,1926.1,6.2929]
["bitfinex","ETHUSD",1617251614436,6.94113961,1926.4,1926.1,5.9129]
["bitfinex","ETHUSD",1617251614636,11.95113961,1926.4,1926.1,5.9129]
["bitfinex","ETHUSD",1617251615436,10.99913961,1926.4,1926.0,0.67]
["bitfinex","ETHUSD",1617251615859,5.01,1926.2,1926.0,0.39]
["bitfinex","ETHUSD",1617251616055,5.01,1926.2,1925.7,7.1083]
["bitfinex","ETHUSD",1617251616256,5.01,1926.3,1925.9,0.4]
["bitfinex","ETHUSD",1617251616457,7.79077,1926.1,1925.9,0.4]
["bitfinex","ETHUSD",1617251618059,7.79077,1926.1,1925.7,0.308]
["bitfinex","ETHUSD",1617251618282,7.79077,1926.1,1925.8,0.4]
["bitfinex","ETHUSD",1617251619483,7.73477,1926.1,1925.8,0.4]
["bitfinex","ETHUSD",1617251620285,7.73477,1926.1,1925.9,0.39]
["bitfinex","ETHUSD",1617251621109,7.73477,1926.1,1925.7,0.308]
["bitfinex","ETHUSD",1617251621304,7.73477,1926.1,1925.7,0.708]
["bitfinex","ETHUSD",1617251621505,7.73477,1926.1,1925.7,3.60120565]
["bitfinex","ETHUSD",1617251621506,12.74477,1926.1,1925.7,3.60120565]
["bitfinex","ETHUSD",1617251621706,7.73477,1926.1,1925.7,0.68]
["bitfinex","ETHUSD",1617251621905,7.73477,1926.1,1925.7,0.28]
["bitfinex","ETHUSD",1617251622105,12.74477,1926.1,1925.5,0.60692188]
["bitfinex","ETHUSD",1617251622305,20.87393508,1926.1,1925.5,0.88692188]
["bitfinex","ETHUSD",1617251622506,19.97393508,1926.1,1925.7,0.39]
["bitfinex","ETHUSD",1617251623308,7.79161,1925.8,1925.7,0.39]
["bitfinex","ETHUSD",1617251623731,7.79161,1925.8,1925.3,2.16200454]
["bitfinex","ETHUSD",1617251624129,7.79161,1925.8,1925.3,2.44200454]
["bitfinex","ETHUSD",1617251624933,7.79161,1925.8,1925.6,0.38]
["bitfinex","ETHUSD",1617251625130,16.57439848,1926.2,1925.7,0.38]
["bitfinex","ETHUSD",1617251625131,5.01,1926.1,1925.7,0.38]
["bitfinex","ETHUSD",1617251625330,5.01,1926.0,1925.7,0.38]
["bitfinex","ETHUSD",1617251625530,5.01,1926.1,1925.7,0.38]
["bitfinex","ETHUSD",1617251625730,5.01,1926.0,1925.5,0.69]
["bitfinex","ETHUSD",1617251626152,5.01,1926.0,1925.7,0.38]
["bitfinex","ETHUSD",1617251626355,5.01,1926.0,1925.5,0.69]
["bitfinex","ETHUSD",1617251626553,12.80096,1926.0,1925.5,0.69]
["bitfinex","ETHUSD",1617251627253,12.80096,1926.0,1925.7,0.41]
["bitfinex","ETHUSD",1617251627454,13.34297565,1926.0,1925.5,0.69]
["bitfinex","ETHUSD",1617251628255,13.34297565,1926.0,1925.5,0.41]
["bitfinex","ETHUSD",1617251630078,13.34297565,1926.0,1925.5,0.69]
["bitfinex","ETHUSD",1617251630480,13.34297565,1926.0,1925.1,2.28751589]
["bitfinex","ETHUSD",1617251630679,0.084,1925.9,1925.4,0.39]
["bitfinex","ETHUSD",1617251630880,0.084,1925.9,1925.3,0.364]
["bitfinex","ETHUSD",1617251631278,0.084,1925.9,1925.3,0.744]
["bitfinex","ETHUSD",1617251632105,0.084,1925.9,1925.4,0.4]
["bitfinex","ETHUSD",1617251632106,7.79294,1925.6,1925.4,0.4]
["bitfinex","ETHUSD",1617251632306,5.01,1925.9,1925.5,2.84019902]
["bitfinex","ETHUSD",1617251632507,5.01,1925.9,1925.7,0.41]
["bitfinex","ETHUSD",1617251632707,5.55201565,1926.0,1925.7,0.41]
["bitfinex","ETHUSD",1617251633106,0.54201565,1926.0,1925.7,0.41]
["bitfinex","ETHUSD",1617251633306,7.79091,1925.9,1925.7,0.41]
["bitfinex","ETHUSD",1617251633507,7.79091,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617251633708,7.79091,1925.9,1925.6,0.38]
["bitfinex","ETHUSD",1617251633907,7.79091,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617251634134,7.79091,1925.9,1925.5,0.66]
["bitfinex","ETHUSD",1617251635131,7.79091,1925.9,1925.6,2.16019902]
["bitfinex","ETHUSD",1617251635332,7.79091,1925.9,1925.6,2.54019902]
["bitfinex","ETHUSD",1617251635562,7.79091,1925.9,1925.6,0.38]
["bitfinex","ETHUSD",1617251636779,7.79091,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617251637178,7.79091,1925.9,1925.5,2.44019902]
["bitfinex","ETHUSD",1617251637377,7.79091,1925.9,1925.5,2.84019902]
["bitfinex","ETHUSD",1617251637577,7.79091,1925.9,1925.6,0.39]
["bitfinex","ETHUSD",1617251638578,7.79091,1925.9,1925.3,2.16019902]
["bitfinex","ETHUSD",1617251638778,7.79091,1925.9,1925.2,0.4]
["bitfinex","ETHUSD",1617251638977,5.01,1925.7,1925.2,0.4]
["bitfinex","ETHUSD",1617251639178,5.094,1925.8,1925.4,0.4]
["bitfinex","ETHUSD",1617251639386,5.094,1925.8,1925.3,0.09406894]
["bitfinex","ETHUSD",1617251639583,0.5420646,1925.7,1925.3,0.38]
["bitfinex","ETHUSD",1617251639983,7.79243,1925.5,1925.3,0.38]
["bitfinex","ETHUSD",1617251640383,7.79243,1925.5,1925.3,2.54019902]
["bitfinex","ETHUSD",1617251641785,7.79243,1925.5,1925.4,0.41]
["bitfinex","ETHUSD",1617251642611,7.79194,1925.7,1925.4,0.41]
["bitfinex","ETHUSD",1617251643211,12.80194,1925.7,1925.2,0.28]
["bitfinex","ETHUSD",1617251643412,12.80194,1925.7,1925.3,2.54019902]
["bitfinex","ETHUSD",1617251643810,7.79194,1925.7,1925.3,2.54019902]
["bitfinex","ETHUSD",1617251644211,12.80194,1925.7,1925.3,2.54019902]
["bitfinex","ETHUSD",1617251644412,12.80194,1925.7,1925.1,1.0]
["bitfinex","ETHUSD",1617251644844,5.01,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617251645243,5.01,1925.6,1925.1,1.0]
["bitfinex","ETHUSD",1617251645444,5.01,1925.6,1925.1,1.39]
["bitfinex","ETHUSD",1617251646245,7.79358,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251647046,16.69338,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251647463,18.7723546,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251647662,17.6901887,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251647863,11.9283746,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251648264,13.01291656,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251648465,13.55517609,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617251648867,14.4464,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251651506,15.11753951,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251651703,22.8464,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617251651904,22.8464,1925.2,1924.6,1.0]
["bitfinex","ETHUSD",1617251651905,28.6,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617251652104,2.15940004,1925.0,1924.6,1.0]
["bitfinex","ETHUSD",1617251652541,10.9890168,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617251652737,26.9,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251653141,34.9,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251653337,8.7775,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251653539,0.7775,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251654539,7.79609,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617251655342,5.01,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251658368,7.79609,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617251658569,8.8809846,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617251659969,7.79609,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617251662199,5.01,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251662397,13.01,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251662597,13.76,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251664230,13.76,1924.7,1924.6,2.02742893]
["bitfinex","ETHUSD",1617251664430,13.76,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251664831,17.82801039,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251665433,27.02801039,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251665641,34.47801039,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251665838,27.02801039,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251666447,27.57055253,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251666641,34.37055253,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251667443,23.38857742,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251667647,23.65972764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251667845,16.85972764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251668687,33.30972764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251668887,24.85972764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251669085,16.10972764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251669688,23.75972764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251670089,14.55972764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251670289,6.90972764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251670689,12.01632764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251671091,5.96632764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251674519,12.26632764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251674919,20.06507764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251675121,13.76507764,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251675924,14.84998324,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251676542,13.84998324,1924.7,1924.6,1.4]
["bitfinex","ETHUSD",1617251677342,12.76535835,1924.7,1924.6,1.4]
["bitfinex","ETHUSD",1617251677542,16.69045275,1924.7,1924.6,1.4]
["bitfinex","ETHUSD",1617251678142,17.77534377,1924.7,1924.6,1.4]
["bitfinex","ETHUSD",1617251678968,13.62244236,1924.7,1924.6,1.4]
["bitfinex","ETHUSD",1617251679372,0.81369236,1924.7,1924.6,1.4]
["bitfinex","ETHUSD",1617251679570,0.81369236,1924.7,1924.6,22.87860502]
["bitfinex","ETHUSD",1617251679768,0.27115022,1924.7,1924.6,27.09860502]
["bitfinex","ETHUSD",1617251679970,0.1,1924.8,1924.6,27.27677898]
["bitfinex","ETHUSD",1617251680168,0.1,1924.8,1924.7,7.29]
["bitfinex","ETHUSD",1617251680373,0.1,1924.8,1924.7,10.29]
["bitfinex","ETHUSD",1617251680606,0.1,1924.8,1924.7,14.6144]
["bitfinex","ETHUSD",1617251680806,0.1,1924.8,1924.7,15.8144]
["bitfinex","ETHUSD",1617251681410,0.1,1924.8,1924.7,40.85765]
["bitfinex","ETHUSD",1617251681614,4.0,1925.0,1924.9,22.05]
["bitfinex","ETHUSD",1617251681615,3.1,1925.0,1924.9,22.05]
["bitfinex","ETHUSD",1617251681811,3.1,1925.0,1924.9,28.79]
["bitfinex","ETHUSD",1617251682011,3.1,1925.0,1924.9,29.5853]
["bitfinex","ETHUSD",1617251683207,3.1,1925.0,1924.9,8.7353]
["bitfinex","ETHUSD",1617251683406,3.1,1925.0,1924.9,17.5953]
["bitfinex","ETHUSD",1617251684443,3.1,1925.0,1924.9,33.8453]
["bitfinex","ETHUSD",1617251685243,3.1,1925.0,1924.9,25.8453]
["bitfinex","ETHUSD",1617251685244,2.8,1925.0,1924.9,25.8453]
["bitfinex","ETHUSD",1617251685444,2.8,1925.0,1924.9,31.8653]
["bitfinex","ETHUSD",1617251685845,2.8,1925.0,1924.9,39.8653]
["bitfinex","ETHUSD",1617251686245,2.8,1925.0,1924.9,31.8653]
["bitfinex","ETHUSD",1617251686651,1.8,1925.0,1924.9,39.8653]
["bitfinex","ETHUSD",1617251687048,0.644,1925.0,1924.9,31.8653]
["bitfinex","ETHUSD",1617251687448,7.79277,1925.6,1925.0,13.65]
["bitfinex","ETHUSD",1617251687649,7.79277,1925.6,1925.5,0.4]
["bitfinex","ETHUSD",1617251688049,7.79277,1925.6,1925.1,6.40714744]
["bitfinex","ETHUSD",1617251688249,7.79277,1925.6,1925.3,0.4]
["bitfinex","ETHUSD",1617251689049,7.79277,1925.6,1925.1,5.1130785]
["bitfinex","ETHUSD",1617251689272,7.79277,1925.6,1925.2,0.41]
["bitfinex","ETHUSD",1617251689668,5.01,1925.4,1925.2,0.41]
["bitfinex","ETHUSD",1617251689869,5.01,1925.4,1925.2,0.52683679]
["bitfinex","ETHUSD",1617251690068,5.55217104,1925.5,1925.2,0.52683679]
["bitfinex","ETHUSD",1617251690468,0.54217104,1925.5,1925.2,0.52683679]
["bitfinex","ETHUSD",1617251690870,5.55217104,1925.5,1925.2,3.52683679]
["bitfinex","ETHUSD",1617251691068,7.79365,1925.4,1925.2,3.11683679]
["bitfinex","ETHUSD",1617251691669,6.79365,1925.4,1925.2,3.11683679]
["bitfinex","ETHUSD",1617251691902,5.01,1925.3,1925.2,3.11683679]
["bitfinex","ETHUSD",1617251692300,13.71,1925.3,1925.2,0.11683679]
["bitfinex","ETHUSD",1617251692899,13.71,1925.3,1924.8,0.39]
["bitfinex","ETHUSD",1617251693106,5.01,1925.2,1924.8,0.39]
["bitfinex","ETHUSD",1617251693301,5.01,1925.1,1924.8,0.39]
["bitfinex","ETHUSD",1617251693901,7.79559,1925.1,1925.0,0.4]
["bitfinex","ETHUSD",1617251694524,10.39412,1925.2,1925.0,0.4]
["bitfinex","ETHUSD",1617251694720,15.94449104,1925.5,1925.0,0.4]
["bitfinex","ETHUSD",1617251694920,15.94449104,1925.5,1925.1,0.81358467]
["bitfinex","ETHUSD",1617251695122,7.79405,1925.3,1925.1,0.76358467]
["bitfinex","ETHUSD",1617251696523,7.74105,1925.3,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251697169,5.01,1925.2,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251697369,5.5522312,1925.3,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251697968,13.3469312,1925.3,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251698170,8.3369312,1925.3,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251698968,5.01,1925.2,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251699167,15.40324,1925.2,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251700570,16.48778536,1925.2,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251702802,6.09454536,1925.2,1925.1,0.52658467]
["bitfinex","ETHUSD",1617251703002,1.08454536,1925.2,1925.1,0.52658467]
["bitfinex","ETHUSD",1617251703603,0.56654536,1925.2,1925.1,0.52658467]
["bitfinex","ETHUSD",1617251703803,0.5422312,1925.3,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251704004,1.08437087,1925.7,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251704206,2.30879169,1925.7,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251704606,5.01,1925.6,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251704804,7.7941,1925.3,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251705247,5.01,1925.2,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251705648,15.40308,1925.4,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251706050,7.79532,1925.2,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251706650,6.79532,1925.2,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251708451,11.80532,1925.2,1925.1,0.13658467]
["bitfinex","ETHUSD",1617251709251,6.79532,1925.2,1925.1,0.51658467]
["bitfinex","ETHUSD",1617251709451,0.27109054,1925.6,1925.1,2.62319567]
["bitfinex","ETHUSD",1617251709651,0.35546141,1925.7,1925.5,0.39]
["bitfinex","ETHUSD",1617251709852,13.3522743,1925.9,1925.5,9.4939]
["bitfinex","ETHUSD",1617251710535,7.79241,1925.7,1925.5,9.4939]
["bitfinex","ETHUSD",1617251710937,7.79241,1925.7,1925.5,9.1039]
["bitfinex","ETHUSD",1617251711537,4.01,1925.6,1925.5,9.1039]
["bitfinex","ETHUSD",1617251711737,3.89675,1925.8,1925.5,9.1039]
["bitfinex","ETHUSD",1617251712137,7.79362,1925.8,1925.5,9.1039]
["bitfinex","ETHUSD",1617251712337,13.36434668,1925.9,1925.5,9.1039]
["bitfinex","ETHUSD",1617251712540,7.79303,1925.6,1925.5,9.1039]
["bitfinex","ETHUSD",1617251713337,7.79303,1925.6,1925.5,9.4839]
["bitfinex","ETHUSD",1617251714540,6.79303,1925.6,1925.5,9.60786676]
["bitfinex","ETHUSD",1617251714941,0.3596743,1925.9,1925.5,9.60786676]
["bitfinex","ETHUSD",1617251715341,0.3596743,1925.9,1925.6,0.4]
["bitfinex","ETHUSD",1617251715545,0.3596743,1925.9,1925.8,0.39]
["bitfinex","ETHUSD",1617251716342,0.3596743,1925.9,1925.7,0.8209]
["bitfinex","ETHUSD",1617251716542,9.7484843,1926.0,1925.7,0.8209]
["bitfinex","ETHUSD",1617251716745,9.7484843,1926.0,1925.7,1.2309]
["bitfinex","ETHUSD",1617251717144,7.79161,1925.9,1925.7,1.2309]
["bitfinex","ETHUSD",1617251717545,7.79161,1925.9,1925.7,1.220525]
["bitfinex","ETHUSD",1617251717746,7.79161,1925.9,1925.7,0.810525]
["bitfinex","ETHUSD",1617251717945,7.79161,1925.9,1925.5,11.02386676]
["bitfinex","ETHUSD",1617251718150,12.80161,1925.9,1925.5,11.02386676]
["bitfinex","ETHUSD",1617251718754,7.79161,1925.9,1925.6,2.08145326]
["bitfinex","ETHUSD",1617251718951,7.79161,1925.9,1925.6,2.49145326]
["bitfinex","ETHUSD",1617251719551,13.53208409,1926.2,1925.6,2.49145326]
["bitfinex","ETHUSD",1617251719752,13.53208409,1926.2,1925.8,0.39]
["bitfinex","ETHUSD",1617251720151,13.53208409,1926.2,1925.7,0.8216]
["bitfinex","ETHUSD",1617251720152,2.0777815,1926.1,1925.7,0.8216]
["bitfinex","ETHUSD",1617251720776,7.79077,1926.0,1925.7,0.8216]
["bitfinex","ETHUSD",1617251721573,6.79077,1926.0,1925.7,0.4]
["bitfinex","ETHUSD",1617251721773,0.71141125,1925.9,1925.7,0.4]
["bitfinex","ETHUSD",1617251721973,7.79228,1925.8,1925.7,0.4]
["bitfinex","ETHUSD",1617251722574,7.79228,1925.8,1925.0,7.71384695]
["bitfinex","ETHUSD",1617251722775,7.79228,1925.8,1925.5,0.4]
["bitfinex","ETHUSD",1617251722776,14.8803613,1925.8,1925.5,0.4]
["bitfinex","ETHUSD",1617251722975,7.79252,1925.7,1925.5,0.4]
["bitfinex","ETHUSD",1617251724598,6.79252,1925.7,1925.6,0.20616214]
["bitfinex","ETHUSD",1617251726619,6.12552,1925.7,1925.6,0.20616214]
["bitfinex","ETHUSD",1617251727221,6.83649367,1925.7,1925.6,0.20616214]
["bitfinex","ETHUSD",1617251729049,0.71097367,1925.7,1925.6,0.20616214]
["bitfinex","ETHUSD",1617251729651,5.58803483,1926.0,1925.6,0.58616214]
["bitfinex","ETHUSD",1617251729849,5.01,1925.8,1925.6,0.58616214]
["bitfinex","ETHUSD",1617251730049,9.8702869,1925.8,1925.6,0.20616214]
["bitfinex","ETHUSD",1617251730247,15.39956,1925.9,1925.6,0.20616214]
["bitfinex","ETHUSD",1617251730448,5.01,1925.9,1925.6,0.20616214]
["bitfinex","ETHUSD",1617251730847,0.57803483,1926.0,1925.6,0.20616214]
["bitfinex","ETHUSD",1617251731048,0.57803483,1926.0,1925.6,0.59616214]
["bitfinex","ETHUSD",1617251731472,7.79161,1925.8,1925.6,0.59616214]
["bitfinex","ETHUSD",1617251732675,8.35548683,1925.7,1925.6,0.20616214]
["bitfinex","ETHUSD",1617251733903,8.35548683,1925.7,1925.3,0.39]
["bitfinex","ETHUSD",1617251734100,8.35548683,1925.7,1925.3,0.28]
["bitfinex","ETHUSD",1617251734101,2.0784004,1925.6,1925.3,0.28]
["bitfinex","ETHUSD",1617251734500,2.0784004,1925.6,1924.7,2.16732294]
["bitfinex","ETHUSD",1617251734699,5.01,1925.5,1924.9,0.52159824]
["bitfinex","ETHUSD",1617251734900,7.083254,1925.5,1924.9,0.52159824]
["bitfinex","ETHUSD",1617251735100,22.83560843,1925.5,1924.9,0.52159824]
["bitfinex","ETHUSD",1617251735301,22.83560843,1925.5,1924.9,0.13159824]
["bitfinex","ETHUSD",1617251735302,7.79636,1925.2,1924.9,0.13159824]
["bitfinex","ETHUSD",1617251735703,7.79636,1925.2,1924.6,1.0]
["bitfinex","ETHUSD",1617251735704,5.01,1925.0,1924.6,1.0]
["bitfinex","ETHUSD",1617251735902,7.957054,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617251736101,10.8938,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617251736303,7.79754,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617251736531,7.79754,1924.8,1924.7,0.39]
["bitfinex","ETHUSD",1617251737128,7.79754,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617251737731,21.29052,1924.9,1924.7,5.95]
["bitfinex","ETHUSD",1617251737732,10.39672,1924.9,1924.7,5.95]
["bitfinex","ETHUSD",1617251737931,16.7572948,1925.3,1924.8,2.463254]
["bitfinex","ETHUSD",1617251737932,19.8988,1925.3,1924.8,2.463254]
["bitfinex","ETHUSD",1617251738131,5.01,1925.3,1924.9,0.4]
["bitfinex","ETHUSD",1617251738932,7.79497,1925.1,1924.9,0.4]
["bitfinex","ETHUSD",1617251739155,7.79497,1925.1,1924.7,0.371]
["bitfinex","ETHUSD",1617251739351,7.79497,1925.1,1924.8,0.4]
["bitfinex","ETHUSD",1617251740955,7.79497,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617251741157,7.79497,1925.1,1924.7,2.073254]
["bitfinex","ETHUSD",1617251741355,7.79497,1925.1,1924.7,2.760254]
["bitfinex","ETHUSD",1617251741556,8.33725353,1925.1,1924.7,2.760254]
["bitfinex","ETHUSD",1617251741799,8.33725353,1925.1,1924.7,0.687]
["bitfinex","ETHUSD",1617251742197,8.33725353,1925.1,1924.7,2.760254]
["bitfinex","ETHUSD",1617251742399,7.79497,1925.1,1924.7,2.760254]
["bitfinex","ETHUSD",1617251742599,7.79497,1925.1,1924.8,0.38]
["bitfinex","ETHUSD",1617251744001,8.14841389,1925.1,1924.8,0.38]
["bitfinex","ETHUSD",1617251744402,8.14841389,1925.1,1924.7,2.360254]
["bitfinex","ETHUSD",1617251744599,8.14841389,1925.1,1924.7,2.770254]
["bitfinex","ETHUSD",1617251746000,8.14841389,1925.1,1924.7,2.073254]
["bitfinex","ETHUSD",1617251746201,8.14841389,1925.1,1924.7,2.353254]
["bitfinex","ETHUSD",1617251747026,8.14841389,1925.1,1924.7,2.743254]
["bitfinex","ETHUSD",1617251747427,8.14841389,1925.1,1924.7,0.67]
["bitfinex","ETHUSD",1617251747428,10.22166789,1925.1,1924.7,0.67]
["bitfinex","ETHUSD",1617251747623,8.14841389,1925.1,1924.7,0.67]
["bitfinex","ETHUSD",1617251749655,8.14841389,1925.1,1924.7,0.39]
["bitfinex","ETHUSD",1617251749656,10.22742419,1925.1,1924.7,0.39]
["bitfinex","ETHUSD",1617251749850,5.01,1924.9,1924.7,0.39]
["bitfinex","ETHUSD",1617251750050,5.01,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617251750250,5.01,1925.0,1924.6,1.4]
["bitfinex","ETHUSD",1617251750450,5.01,1925.0,1924.6,1.68]
["bitfinex","ETHUSD",1617251750850,12.80525,1925.0,1924.8,0.39]
["bitfinex","ETHUSD",1617251751250,7.79525,1925.0,1924.8,0.39]
["bitfinex","ETHUSD",1617251751450,7.79525,1925.0,1924.8,1.41693322]
["bitfinex","ETHUSD",1617251751649,7.79525,1925.0,1924.6,1.28]
["bitfinex","ETHUSD",1617251751850,7.79525,1925.0,1924.7,0.4]
["bitfinex","ETHUSD",1617251752052,7.79525,1925.0,1924.8,2.073254]
["bitfinex","ETHUSD",1617251753477,7.79525,1925.0,1924.9,0.41]
["bitfinex","ETHUSD",1617251753679,8.14788389,1925.1,1924.8,2.073254]
["bitfinex","ETHUSD",1617251753878,5.01,1925.0,1924.7,2.073254]
["bitfinex","ETHUSD",1617251754278,8.14788389,1925.1,1924.7,2.073254]
["bitfinex","ETHUSD",1617251754478,8.14788389,1925.1,1924.7,2.463254]
["bitfinex","ETHUSD",1617251754678,8.14788389,1925.1,1924.8,0.38]
["bitfinex","ETHUSD",1617251756301,8.14788389,1925.1,1925.0,0.4]
["bitfinex","ETHUSD",1617251756703,0.35344389,1925.1,1925.0,0.4]
["bitfinex","ETHUSD",1617251760551,0.35344389,1925.1,1924.9,0.39]
["bitfinex","ETHUSD",1617251762551,8.14792389,1925.1,1924.8,0.28]
["bitfinex","ETHUSD",1617251762979,8.14792389,1925.1,1924.9,0.39]
["bitfinex","ETHUSD",1617251763179,0.35344389,1925.1,1924.9,0.39]
["bitfinex","ETHUSD",1617251764981,0.35344389,1925.1,1924.8,0.28]
["bitfinex","ETHUSD",1617251765182,7.79485,1925.0,1924.8,0.28]
["bitfinex","ETHUSD",1617251766407,7.79485,1925.0,1924.8,0.67]
["bitfinex","ETHUSD",1617251766807,7.80698732,1925.0,1924.8,0.67]
["bitfinex","ETHUSD",1617251769227,0.01213732,1925.0,1924.8,0.67]
["bitfinex","ETHUSD",1617251770327,0.36558077,1925.1,1924.8,0.67]
["bitfinex","ETHUSD",1617251770604,0.36558077,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617251770802,0.01213679,1925.0,1924.7,0.41]
["bitfinex","ETHUSD",1617251772011,0.01213679,1925.0,1924.9,0.38]
["bitfinex","ETHUSD",1617251772206,0.01213679,1925.0,1924.8,0.4]
["bitfinex","ETHUSD",1617251772609,0.3655807,1925.1,1924.8,0.68]
["bitfinex","ETHUSD",1617251772806,7.79484,1925.0,1924.8,0.68]
["bitfinex","ETHUSD",1617251773006,0.3655807,1925.1,1924.8,0.68]
["bitfinex","ETHUSD",1617251774810,0.3655807,1925.1,1924.8,0.63]
["bitfinex","ETHUSD",1617251776207,8.1598707,1925.1,1924.8,0.63]
["bitfinex","ETHUSD",1617251777408,8.1598707,1925.1,1924.8,0.28]
["bitfinex","ETHUSD",1617251778208,2.073254,1925.0,1924.8,0.28]
["bitfinex","ETHUSD",1617251778429,1.2540807,1925.1,1924.8,0.28]
["bitfinex","ETHUSD",1617251778627,0.01213671,1925.0,1924.6,1.0]
["bitfinex","ETHUSD",1617251778829,7.79606,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617251779031,16.03106,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617251780831,16.04319778,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617251781256,18.12229808,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617251781457,10.32623808,1924.8,1924.6,1.4]
["bitfinex","ETHUSD",1617251781657,7.79635,1924.7,1924.6,1.4]
["bitfinex","ETHUSD",1617251783056,7.79635,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251784683,13.98285,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251786085,13.98891661,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251786501,13.98285,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251787903,13.98891656,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251788604,13.98285,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251790450,14.33541788,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617251792056,14.33541788,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617251792856,14.33541788,1924.7,1924.6,1.35]
["bitfinex","ETHUSD",1617251793056,6.53906788,1924.7,1924.6,1.35]
["bitfinex","ETHUSD",1617251793454,6.53906788,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617251793455,8.61232188,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617251793656,16.40839188,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617251793855,15.40839188,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617251794682,17.03680467,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617251794882,29.11054136,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617251795082,29.65295799,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617251795282,30.85295799,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617251795484,32.34005092,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617251795683,32.32186147,1924.7,1924.6,0.95]
["bitfinex","ETHUSD",1617251796085,40.97186147,1924.7,1924.6,0.85]
["bitfinex","ETHUSD",1617251796910,42.38516229,1924.7,1924.6,0.85]
["bitfinex","ETHUSD",1617251797108,40.7567495,1924.7,1924.6,0.85]
["bitfinex","ETHUSD",1617251798308,32.1067495,1924.7,1924.6,0.85]
["bitfinex","ETHUSD",1617251798709,31.1067495,1924.7,1924.6,0.85]
["bitfinex","ETHUSD",1617251798910,30.7167495,1924.7,1924.6,0.85]
["bitfinex","ETHUSD",1617251799110,31.1167495,1924.7,1924.6,0.85]
["bitfinex","ETHUSD",1617251799531,31.1167495,1924.7,1924.1,1.0]
["bitfinex","ETHUSD",1617251799732,7.932,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617251799932,14.9121276,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251800131,19.92819254,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251800332,28.10051,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251800531,41.86232651,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251800731,35.71051,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251801131,27.71051,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251801731,36.91051,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251802564,37.29051,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251803762,36.29051,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251804363,35.91051,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251805581,22.70051,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251805782,23.24310834,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251806384,8.34310834,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251806983,13.89310834,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251807188,8.34310834,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251807608,0.54259834,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251807808,0.00603194,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617251808007,0.00603194,1924.6,1924.4,0.39]
["bitfinex","ETHUSD",1617251808208,5.51123951,1924.7,1924.4,9.648]
["bitfinex","ETHUSD",1617251808409,7.79767,1924.5,1924.4,9.648]
["bitfinex","ETHUSD",1617251808809,6.79767,1924.5,1924.4,9.258]
["bitfinex","ETHUSD",1617251809008,14.54767,1924.5,1924.4,9.258]
["bitfinex","ETHUSD",1617251809609,14.81891613,1924.5,1924.4,9.258]
["bitfinex","ETHUSD",1617251809812,22.81891613,1924.5,1924.4,9.258]
["bitfinex","ETHUSD",1617251810041,14.81891613,1924.5,1924.4,9.258]
["bitfinex","ETHUSD",1617251810241,19.40328935,1924.5,1924.4,9.258]
["bitfinex","ETHUSD",1617251810841,21.03091067,1924.5,1924.4,9.258]
["bitfinex","ETHUSD",1617251811040,22.11597393,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617251811243,5.01,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617251811443,7.9160719,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251811641,12.9260719,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251812042,20.7264419,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251813859,12.81037,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251816316,13.3529504,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251816515,13.3529504,1924.2,1924.1,1.41]
["bitfinex","ETHUSD",1617251816516,13.70391157,1924.2,1924.1,1.41]
["bitfinex","ETHUSD",1617251817114,14.78902698,1924.2,1924.1,1.41]
["bitfinex","ETHUSD",1617251818332,13.70391157,1924.2,1924.1,1.41]
["bitfinex","ETHUSD",1617251818733,12.70391157,1924.2,1924.1,1.41]
["bitfinex","ETHUSD",1617251822139,12.70391157,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251823757,11.70391157,1924.2,1924.1,2.02613675]
["bitfinex","ETHUSD",1617251824157,11.70391157,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251825158,11.97519853,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251825812,16.0441334,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251828818,15.0441334,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251829018,13.0341334,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251830826,13.0341334,1924.2,1924.1,1.39]
["bitfinex","ETHUSD",1617251831060,1.16482853,1924.2,1924.1,1.39]
["bitfinex","ETHUSD",1617251832660,1.16482853,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251833259,8.96312853,1924.2,1924.1,1.4]
["bitfinex","ETHUSD",1617251833880,7.96312853,1924.2,1924.1,1.4]
["bitfinex","ETHUSD",1617251834283,7.7983,1924.2,1924.1,1.4]
["bitfinex","ETHUSD",1617251834885,7.7983,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251838691,12.8083,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251838908,11.8083,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251839708,12.35088427,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251839909,12.41562039,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251842539,12.57859526,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251845965,7.56859526,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251846168,7.56859526,1924.2,1924.1,1.4]
["bitfinex","ETHUSD",1617251846786,7.02601099,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251847191,7.56857263,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251848389,7.56857263,1924.2,1924.1,1.39]
["bitfinex","ETHUSD",1617251848390,0.77027263,1924.2,1924.1,1.39]
["bitfinex","ETHUSD",1617251849635,0.22771099,1924.2,1924.1,1.39]
["bitfinex","ETHUSD",1617251850232,8.02587099,1924.2,1924.1,1.39]
["bitfinex","ETHUSD",1617251850833,7.02587099,1924.2,1924.1,1.39]
["bitfinex","ETHUSD",1617251852437,7.02587099,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251853446,8.17287099,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251853640,10.21697163,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251853839,8.17287099,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251854039,27.83367099,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251855265,28.10496364,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251855465,28.6475483,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251855867,27.6475483,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251857487,19.6475483,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251857689,27.6475483,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251857889,19.6475483,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251858089,14.6375483,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251858689,14.4905483,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251859492,27.5005483,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251860947,26.5005483,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251863956,32.26236398,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251864156,26.5005483,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251865966,25.5005483,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617251866362,18.4807212,1924.2,1923.7,0.39]
["bitfinex","ETHUSD",1617251866563,18.4807212,1924.2,1923.8,0.588]
["bitfinex","ETHUSD",1617251866962,24.24253681,1924.2,1923.8,0.588]
["bitfinex","ETHUSD",1617251867165,16.77326,1924.0,1923.6,1.66]
["bitfinex","ETHUSD",1617251867363,16.77326,1924.0,1923.6,1.23]
["bitfinex","ETHUSD",1617251867364,5.01,1923.9,1923.6,1.23]
["bitfinex","ETHUSD",1617251867788,5.01,1923.8,1923.6,1.23]
["bitfinex","ETHUSD",1617251867986,5.5526131,1923.8,1923.6,1.23]
["bitfinex","ETHUSD",1617251868584,0.5426131,1923.8,1923.6,1.23]
["bitfinex","ETHUSD",1617251868785,5.5526131,1923.8,1923.6,1.23]
["bitfinex","ETHUSD",1617251868984,0.5426131,1923.8,1923.6,1.23]
["bitfinex","ETHUSD",1617251869186,10.4232189,1923.8,1923.6,1.62]
["bitfinex","ETHUSD",1617251869386,2.6227989,1923.8,1923.6,1.62]
["bitfinex","ETHUSD",1617251870191,2.6227989,1923.8,1923.6,1.23]
["bitfinex","ETHUSD",1617251870418,7.8002,1923.7,1923.6,1.23]
["bitfinex","ETHUSD",1617251870819,6.8002,1923.7,1923.6,1.23]
["bitfinex","ETHUSD",1617251871019,6.8002,1923.7,1923.6,1.63]
["bitfinex","ETHUSD",1617251871620,6.8002,1923.7,1923.6,1.23]
["bitfinex","ETHUSD",1617251872020,6.8002,1923.7,1923.6,2.84]
["bitfinex","ETHUSD",1617251873238,6.8002,1923.7,1923.6,0.95]
["bitfinex","ETHUSD",1617251875861,5.8002,1923.7,1923.6,0.95]
["bitfinex","ETHUSD",1617251876462,5.8002,1923.7,1923.6,1.36]
["bitfinex","ETHUSD",1617251876662,5.8002,1923.7,1923.6,1.64]
["bitfinex","ETHUSD",1617251876870,5.8002,1923.7,1923.6,1.23]
["bitfinex","ETHUSD",1617251878070,2.0801858,1923.8,1923.6,1.23]
["bitfinex","ETHUSD",1617251878303,2.0801858,1923.8,1923.6,1.63]
["bitfinex","ETHUSD",1617251878504,9.8795558,1923.8,1923.6,1.63]
["bitfinex","ETHUSD",1617251879104,2.0801858,1923.8,1923.6,1.63]
["bitfinex","ETHUSD",1617251879304,2.0801858,1923.8,1923.6,0.95]
["bitfinex","ETHUSD",1617251879508,2.0801858,1923.8,1923.6,1.23]
["bitfinex","ETHUSD",1617251879705,7.79961,1923.7,1923.6,1.23]
["bitfinex","ETHUSD",1617251879906,2.0801858,1923.8,1923.6,1.23]
["bitfinex","ETHUSD",1617251880708,9.8795458,1923.8,1923.6,1.23]
["bitfinex","ETHUSD",1617251880910,8.8795458,1923.8,1923.6,1.61]
["bitfinex","ETHUSD",1617251881311,1.0801858,1923.8,1923.6,1.61]
["bitfinex","ETHUSD",1617251881713,5.01,1923.7,1923.6,1.23]
["bitfinex","ETHUSD",1617251881912,12.80939,1923.7,1923.6,1.23]
["bitfinex","ETHUSD",1617251882111,7.79939,1923.7,1923.6,1.23]
["bitfinex","ETHUSD",1617251884139,7.79939,1923.7,1923.6,13.97]
["bitfinex","ETHUSD",1617251884339,1.78291415,1923.8,1923.6,15.17]
["bitfinex","ETHUSD",1617251884540,1.0801858,1923.8,1923.7,8.26]
["bitfinex","ETHUSD",1617251884740,1.0801858,1923.8,1923.7,9.754]
["bitfinex","ETHUSD",1617251884938,1.5167687,1923.9,1923.7,9.754]
["bitfinex","ETHUSD",1617251885139,1.5167687,1923.9,1923.8,6.34]
["bitfinex","ETHUSD",1617251885338,1.5167687,1923.9,1923.8,7.54]
["bitfinex","ETHUSD",1617251885539,0.97417191,1923.9,1923.8,10.34]
["bitfinex","ETHUSD",1617251885739,0.97417191,1923.9,1923.8,10.62]
["bitfinex","ETHUSD",1617251885943,11.73531191,1924.0,1923.8,2.8]
["bitfinex","ETHUSD",1617251886166,11.73531191,1924.0,1923.6,1.33]
["bitfinex","ETHUSD",1617251886167,5.01,1923.9,1923.6,1.33]
["bitfinex","ETHUSD",1617251886367,5.01,1923.8,1923.7,0.842]
["bitfinex","ETHUSD",1617251886567,6.10580598,1924.0,1923.6,1.33]
["bitfinex","ETHUSD",1617251886568,6.10580598,1924.0,1923.6,0.95]
["bitfinex","ETHUSD",1617251886767,6.10580598,1924.0,1923.6,1.62]
["bitfinex","ETHUSD",1617251886969,7.79977,1923.8,1923.6,1.62]
["bitfinex","ETHUSD",1617251887368,9.8797761,1923.8,1923.6,1.62]
["bitfinex","ETHUSD",1617251887568,2.0800061,1923.8,1923.7,0.41]
["bitfinex","ETHUSD",1617251888571,9.8797361,1923.8,1923.7,0.41]
["bitfinex","ETHUSD",1617251888789,10.13556891,1923.8,1923.7,0.41]
["bitfinex","ETHUSD",1617251889189,10.13556891,1923.8,1923.6,1.23]
["bitfinex","ETHUSD",1617251889389,7.53610891,1923.8,1923.6,1.23]
["bitfinex","ETHUSD",1617251889589,7.80008,1923.7,1923.6,1.23]
["bitfinex","ETHUSD",1617251890994,6.80008,1923.7,1923.6,1.64]
["bitfinex","ETHUSD",1617251892412,6.80008,1923.7,1923.6,1.23]
["bitfinex","ETHUSD",1617251895857,5.80008,1923.7,1923.6,1.23]
["bitfinex","ETHUSD",1617251896664,5.80008,1923.7,1923.6,0.95]
["bitfinex","ETHUSD",1617251897865,5.80008,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251900195,5.95221031,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251900396,5.80008,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251900596,5.95231666,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251900797,5.80008,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251903620,13.80008,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251904019,14.34274545,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251904224,20.10456309,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251904441,14.34274545,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251905673,16.33244545,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251906271,8.33244545,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251906472,16.33244545,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251907273,8.33244545,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251907475,6.34274545,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251910294,6.34274545,1923.7,1923.6,1.18]
["bitfinex","ETHUSD",1617251910494,5.80008,1923.7,1923.6,1.18]
["bitfinex","ETHUSD",1617251913526,8.21080738,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617251913726,8.21080738,1923.7,1923.1,1.0]
["bitfinex","ETHUSD",1617251913727,34.95,1923.6,1923.1,1.0]
["bitfinex","ETHUSD",1617251913927,8.21957662,1923.5,1923.1,1.0]
["bitfinex","ETHUSD",1617251914127,18.45,1923.3,1923.0,0.082091]
["bitfinex","ETHUSD",1617251914326,2.0294291,1923.2,1923.0,0.082091]
["bitfinex","ETHUSD",1617251914526,15.8,1923.1,1922.6,1.0]
["bitfinex","ETHUSD",1617251914730,0.063,1922.9,1922.6,1.0]
["bitfinex","ETHUSD",1617251914951,0.012126,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251915152,7.816646,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251916554,9.86424073,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251916755,14.8560751,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251916954,12.84481086,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251917154,12.83268486,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251917357,12.84479479,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251917571,12.83268486,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251919175,12.84479545,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251919375,12.83268486,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251920196,13.08553549,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251920796,13.09764463,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251921196,13.07947977,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251921396,21.0976418,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251921598,13.08553266,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251921795,21.08553266,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251922396,13.08553266,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251922857,21.08553266,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251923055,22.09163266,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251923658,14.08557724,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617251925058,13.06737063,1922.7,1922.6,1.67]
["bitfinex","ETHUSD",1617251925262,0.25285063,1922.7,1922.6,1.67]
["bitfinex","ETHUSD",1617251925659,0.25285063,1922.7,1922.6,22.504]
["bitfinex","ETHUSD",1617251925858,0.25285063,1922.7,1922.6,26.324]
["bitfinex","ETHUSD",1617251926059,0.25285063,1922.7,1922.6,42.51951]
["bitfinex","ETHUSD",1617251926259,0.25285063,1922.7,1922.6,47.52951]
["bitfinex","ETHUSD",1617251926458,0.00602866,1923.5,1922.8,0.336]
["bitfinex","ETHUSD",1617251926658,0.00602866,1923.5,1923.3,0.4]
["bitfinex","ETHUSD",1617251926859,3.90635908,1923.6,1923.3,10.4676]
["bitfinex","ETHUSD",1617251929676,0.00602908,1923.6,1923.3,10.5236]
["bitfinex","ETHUSD",1617251930722,0.00602908,1923.6,1923.5,0.38]
["bitfinex","ETHUSD",1617251930923,7.80633908,1923.6,1923.5,0.38]
["bitfinex","ETHUSD",1617251931525,7.80633908,1923.6,1923.0,1.2]
["bitfinex","ETHUSD",1617251931724,7.80633908,1923.6,1923.3,0.4]
["bitfinex","ETHUSD",1617251931923,7.80633908,1923.6,1923.3,0.414]
["bitfinex","ETHUSD",1617251932525,7.80633908,1923.6,1923.3,0.4]
["bitfinex","ETHUSD",1617251932725,7.80633908,1923.6,1923.3,0.68]
["bitfinex","ETHUSD",1617251934731,7.80633908,1923.6,1923.3,0.743]
["bitfinex","ETHUSD",1617251938975,7.81835804,1923.6,1923.3,0.743]
["bitfinex","ETHUSD",1617251939175,3.90065,1923.5,1923.3,0.343]
["bitfinex","ETHUSD",1617251939376,3.9066586,1923.5,1923.1,1.11]
["bitfinex","ETHUSD",1617251939576,3.9696586,1923.5,1923.1,1.11]
["bitfinex","ETHUSD",1617251939976,8.9796586,1923.5,1923.1,1.11]
["bitfinex","ETHUSD",1617251940181,3.9696586,1923.5,1923.1,1.11]
["bitfinex","ETHUSD",1617251940377,3.90082,1923.4,1923.2,0.41]
["bitfinex","ETHUSD",1617251940579,3.90082,1923.4,1923.3,0.39]
["bitfinex","ETHUSD",1617251940780,0.0060086,1923.5,1923.3,0.39]
["bitfinex","ETHUSD",1617251940983,5.01601001,1923.6,1923.3,0.67]
["bitfinex","ETHUSD",1617251941394,5.01601001,1923.6,1923.4,0.4]
["bitfinex","ETHUSD",1617251941595,3.97507001,1923.7,1923.5,2.4094291]
["bitfinex","ETHUSD",1617251941596,3.90606294,1923.7,1923.5,2.4094291]
["bitfinex","ETHUSD",1617251941794,3.90606294,1923.7,1923.5,2.6964291]
["bitfinex","ETHUSD",1617251941998,0.00601294,1923.7,1923.5,0.667]
["bitfinex","ETHUSD",1617251942194,0.00601294,1923.7,1923.6,9.8394291]
["bitfinex","ETHUSD",1617251942395,0.00601294,1923.7,1923.6,11.2795291]
["bitfinex","ETHUSD",1617251942796,0.00601294,1923.7,1923.6,9.2501]
["bitfinex","ETHUSD",1617251942995,4.08680964,1923.8,1923.6,9.2501]
["bitfinex","ETHUSD",1617251943194,4.07478375,1923.8,1923.6,9.5371]
["bitfinex","ETHUSD",1617251944020,3.07478375,1923.8,1923.7,0.38]
["bitfinex","ETHUSD",1617251944217,3.08681234,1923.8,1923.6,9.5371]
["bitfinex","ETHUSD",1617251944416,0.01202859,1923.8,1923.6,9.5371]
["bitfinex","ETHUSD",1617251944618,12.82090014,1923.9,1923.6,9.5371]
["bitfinex","ETHUSD",1617251944823,7.81090014,1923.9,1923.6,9.5371]
["bitfinex","ETHUSD",1617251946227,0.29241625,1923.8,1923.6,9.5371]
["bitfinex","ETHUSD",1617251946443,8.09177625,1923.8,1923.6,9.5371]
["bitfinex","ETHUSD",1617251947246,5.01,1923.7,1923.3,5.1821]
["bitfinex","ETHUSD",1617251947443,5.01,1923.7,1923.4,2.8872223]
["bitfinex","ETHUSD",1617251947645,8.1038052,1923.8,1923.4,2.8872223]
["bitfinex","ETHUSD",1617251948043,8.1038052,1923.8,1923.5,0.152]
["bitfinex","ETHUSD",1617251948243,8.09177625,1923.8,1923.5,0.152]
["bitfinex","ETHUSD",1617251948445,8.10381181,1923.8,1923.5,0.152]
["bitfinex","ETHUSD",1617251949073,0.01203003,1923.7,1923.6,0.4]
["bitfinex","ETHUSD",1617251949273,3.91185003,1923.7,1923.6,0.4]
["bitfinex","ETHUSD",1617251949473,3.89982,1923.7,1923.6,0.4]
["bitfinex","ETHUSD",1617251951508,4.06283723,1923.7,1923.5,0.152]
["bitfinex","ETHUSD",1617251951704,4.06283723,1923.7,1923.5,0.542]
["bitfinex","ETHUSD",1617251953106,11.86273723,1923.7,1923.3,2.0292223]
["bitfinex","ETHUSD",1617251953306,11.87476872,1923.7,1923.3,2.7552223]
["bitfinex","ETHUSD",1617251953504,11.86273723,1923.7,1923.3,2.7552223]
["bitfinex","ETHUSD",1617251953706,11.8747673,1923.7,1923.3,2.7552223]
["bitfinex","ETHUSD",1617251954108,10.86273723,1923.7,1923.5,0.39]
["bitfinex","ETHUSD",1617251954342,0.1,1923.6,1923.5,0.39]
["bitfinex","ETHUSD",1617251955342,0.1,1923.6,1923.3,2.3302223]
["bitfinex","ETHUSD",1617251955545,0.1,1923.6,1923.4,0.39]
["bitfinex","ETHUSD",1617251955743,0.1,1923.6,1923.5,2.01889698]
["bitfinex","ETHUSD",1617251956143,0.1,1923.6,1923.5,2.40889698]
["bitfinex","ETHUSD",1617251957943,0.1,1923.6,1923.5,0.39]
["bitfinex","ETHUSD",1617251958943,9.96266723,1923.7,1923.5,0.39]
["bitfinex","ETHUSD",1617251959145,9.96266723,1923.7,1923.6,2.01889698]
["bitfinex","ETHUSD",1617251959347,9.96266723,1923.7,1923.5,0.39]
["bitfinex","ETHUSD",1617251959571,6.06288723,1923.7,1923.3,2.01780522]
["bitfinex","ETHUSD",1617251959773,6.06288723,1923.7,1923.3,0.287]
["bitfinex","ETHUSD",1617251959971,7.80038,1923.5,1923.3,0.287]
["bitfinex","ETHUSD",1617251960373,7.80038,1923.5,1923.2,0.58309522]
["bitfinex","ETHUSD",1617251960572,7.80038,1923.5,1923.2,0.86309522]
["bitfinex","ETHUSD",1617251961572,7.80038,1923.5,1923.2,0.46309522]
["bitfinex","ETHUSD",1617251962201,13.7815725,1923.5,1923.2,0.46309522]
["bitfinex","ETHUSD",1617251962402,5.9811925,1923.5,1923.2,0.46309522]
["bitfinex","ETHUSD",1617251964004,4.9811925,1923.5,1923.2,0.85309522]
["bitfinex","ETHUSD",1617251964203,7.80128,1923.4,1923.2,0.85309522]
["bitfinex","ETHUSD",1617251965428,7.80128,1923.4,1923.2,0.46309522]
["bitfinex","ETHUSD",1617251969045,6.80128,1923.4,1923.2,0.87309522]
["bitfinex","ETHUSD",1617251970674,2.0804125,1923.5,1923.2,0.87309522]
["bitfinex","ETHUSD",1617251970874,7.0904125,1923.5,1923.2,0.87309522]
["bitfinex","ETHUSD",1617251971074,14.8906725,1923.5,1923.2,0.87309522]
["bitfinex","ETHUSD",1617251971874,9.8806725,1923.5,1923.2,0.87309522]
["bitfinex","ETHUSD",1617251972275,7.80071,1923.4,1923.2,0.87309522]
["bitfinex","ETHUSD",1617251974105,6.80071,1923.4,1923.2,0.87309522]
["bitfinex","ETHUSD",1617251974703,6.80071,1923.4,1923.2,0.59309522]
["bitfinex","ETHUSD",1617251975106,6.81270148,1923.4,1923.2,0.18309522]
["bitfinex","ETHUSD",1617251975321,6.80071,1923.4,1923.2,0.18309522]
["bitfinex","ETHUSD",1617251975523,6.81270125,1923.4,1923.2,0.18309522]
["bitfinex","ETHUSD",1617251976122,6.80071,1923.4,1923.2,0.18309522]
["bitfinex","ETHUSD",1617251976523,6.81269967,1923.4,1923.2,0.18309522]
["bitfinex","ETHUSD",1617251976721,6.80071,1923.4,1923.2,0.18309522]
["bitfinex","ETHUSD",1617251977122,17.50392214,1923.5,1923.2,0.41]
["bitfinex","ETHUSD",1617251977323,0.16304265,1923.4,1923.2,0.69]
["bitfinex","ETHUSD",1617251978351,0.16304265,1923.4,1923.3,2.01754014]
["bitfinex","ETHUSD",1617251978751,0.16304265,1923.4,1923.3,2.70754014]
["bitfinex","ETHUSD",1617251978950,3.09333675,1923.6,1923.3,2.70754014]
["bitfinex","ETHUSD",1617251979152,2.79333675,1923.6,1923.5,0.4]
["bitfinex","ETHUSD",1617251979750,0.01798446,1923.6,1923.5,0.4]
["bitfinex","ETHUSD",1617251980572,0.01798446,1923.6,1923.5,1.03873687]
["bitfinex","ETHUSD",1617251980773,0.01798446,1923.6,1923.3,9.81694014]
["bitfinex","ETHUSD",1617251980974,0.01798446,1923.6,1923.4,0.39]
["bitfinex","ETHUSD",1617251982277,0.01798446,1923.6,1923.3,12.89794014]
["bitfinex","ETHUSD",1617251982676,0.01798446,1923.6,1923.3,13.28794014]
["bitfinex","ETHUSD",1617251984099,7.79957,1923.7,1923.5,0.38]
["bitfinex","ETHUSD",1617251984100,6.81755446,1923.7,1923.5,0.38]
["bitfinex","ETHUSD",1617251985297,6.81755446,1923.7,1923.4,0.28]
["bitfinex","ETHUSD",1617251985503,9.45241981,1923.8,1923.6,0.4]
["bitfinex","ETHUSD",1617251985923,5.55265981,1923.8,1923.6,0.68]
["bitfinex","ETHUSD",1617251986127,5.55265981,1923.8,1923.6,7.549]
["bitfinex","ETHUSD",1617251986923,0.54265981,1923.8,1923.6,7.549]
["bitfinex","ETHUSD",1617251987324,0.54265981,1923.8,1923.6,7.149]
["bitfinex","ETHUSD",1617251987524,5.55265981,1923.8,1923.6,7.149]
["bitfinex","ETHUSD",1617251987725,5.01,1923.7,1923.6,7.149]
["bitfinex","ETHUSD",1617251988326,0.54265981,1923.8,1923.6,7.149]
["bitfinex","ETHUSD",1617251988550,0.44265981,1923.8,1923.6,7.539]
["bitfinex","ETHUSD",1617251988749,5.45265981,1923.8,1923.6,7.539]
["bitfinex","ETHUSD",1617251989150,7.79933,1923.8,1923.6,7.539]
["bitfinex","ETHUSD",1617251990152,7.79933,1923.8,1923.6,7.149]
["bitfinex","ETHUSD",1617251990953,7.79933,1923.8,1923.6,6.869]
["bitfinex","ETHUSD",1617251991180,5.01,1923.7,1923.5,0.15717252]
["bitfinex","ETHUSD",1617251991779,5.031,1923.8,1923.5,0.15717252]
["bitfinex","ETHUSD",1617251992380,3.90003,1923.7,1923.5,0.15717252]
["bitfinex","ETHUSD",1617251992580,8.91003,1923.7,1923.5,0.15717252]
["bitfinex","ETHUSD",1617251992780,10.9901075,1923.7,1923.5,0.15717252]
["bitfinex","ETHUSD",1617251993798,13.7794675,1923.7,1923.5,0.15717252]
["bitfinex","ETHUSD",1617251994797,17.8481549,1923.7,1923.5,0.15717252]
["bitfinex","ETHUSD",1617251994998,17.7981549,1923.7,1923.5,0.15717252]
["bitfinex","ETHUSD",1617251996632,9.9987949,1923.7,1923.5,0.15717252]
["bitfinex","ETHUSD",1617251997437,7.79987,1923.6,1923.5,0.15717252]
["bitfinex","ETHUSD",1617251998236,7.9187174,1923.7,1923.5,0.15717252]
["bitfinex","ETHUSD",1617251999275,15.7183374,1923.7,1923.5,0.15717252]
["bitfinex","ETHUSD",1617251999680,7.9187174,1923.7,1923.5,0.15717252]
["bitfinex","ETHUSD",1617252000276,7.80039,1923.6,1923.5,0.15717252]
["bitfinex","ETHUSD",1617252001877,7.82139,1923.6,1923.2,0.69]
["bitfinex","ETHUSD",1617252002076,2.080263,1923.5,1923.2,0.28]
["bitfinex","ETHUSD",1617252002676,7.090263,1923.5,1923.2,0.28]
["bitfinex","ETHUSD",1617252002876,7.80099,1923.4,1923.2,0.28]
["bitfinex","ETHUSD",1617252003276,7.80099,1923.4,1923.0,0.17698347]
["bitfinex","ETHUSD",1617252003476,7.94099,1923.4,1923.0,0.45698347]
["bitfinex","ETHUSD",1617252004079,5.01,1923.2,1923.0,0.17698347]
["bitfinex","ETHUSD",1617252004297,5.01,1923.3,1922.6,1.49406894]
["bitfinex","ETHUSD",1617252004497,0.021,1923.2,1922.7,0.455]
["bitfinex","ETHUSD",1617252005098,7.80231,1923.1,1922.7,0.455]
["bitfinex","ETHUSD",1617252005298,7.80231,1923.1,1922.7,0.315]
["bitfinex","ETHUSD",1617252005499,7.80231,1923.1,1922.7,0.705]
["bitfinex","ETHUSD",1617252005699,7.80231,1923.1,1922.9,0.4]
["bitfinex","ETHUSD",1617252005899,7.80231,1923.1,1922.9,0.68]
["bitfinex","ETHUSD",1617252006504,7.80231,1923.1,1922.9,0.28]
["bitfinex","ETHUSD",1617252007325,5.981776,1923.2,1922.9,0.28]
["bitfinex","ETHUSD",1617252007526,3.90116,1923.2,1922.9,0.28]
["bitfinex","ETHUSD",1617252008326,7.80192,1923.1,1922.9,0.28]
["bitfinex","ETHUSD",1617252010149,11.87186629,1923.1,1922.9,0.28]
["bitfinex","ETHUSD",1617252010349,4.06994629,1923.1,1922.9,0.28]
["bitfinex","ETHUSD",1617252010549,3.90116,1923.2,1922.9,0.28]
["bitfinex","ETHUSD",1617252010748,11.70302,1923.2,1922.9,0.28]
["bitfinex","ETHUSD",1617252010948,15.77298885,1923.2,1922.9,0.28]
["bitfinex","ETHUSD",1617252011351,7.97112885,1923.2,1922.9,0.28]
["bitfinex","ETHUSD",1617252011754,7.80265,1923.1,1922.6,1.17142741]
["bitfinex","ETHUSD",1617252011948,3.90145,1923.0,1922.7,0.28]
["bitfinex","ETHUSD",1617252012781,8.91145,1923.0,1922.6,1.0]
["bitfinex","ETHUSD",1617252013181,7.80316,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617252014800,7.80316,1922.8,1922.6,1.39]
["bitfinex","ETHUSD",1617252015002,7.80271,1922.9,1922.6,1.39]
["bitfinex","ETHUSD",1617252018431,7.80271,1922.9,1922.6,1.0]
["bitfinex","ETHUSD",1617252018432,11.70469,1922.9,1922.6,1.0]
["bitfinex","ETHUSD",1617252018631,5.81818,1922.9,1922.6,1.0]
["bitfinex","ETHUSD",1617252019433,5.01,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252020253,7.80418,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252020453,0.54288302,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617252021853,0.54288302,1922.8,1922.6,1.4]
["bitfinex","ETHUSD",1617252022682,8.41357581,1923.0,1922.6,1.4]
["bitfinex","ETHUSD",1617252022883,8.41357581,1923.0,1922.7,0.357]
["bitfinex","ETHUSD",1617252023082,16.21594581,1923.0,1922.7,0.357]
["bitfinex","ETHUSD",1617252023682,15.9445042,1923.0,1922.7,0.357]
["bitfinex","ETHUSD",1617252024484,7.80237,1923.0,1922.7,0.767]
["bitfinex","ETHUSD",1617252025710,7.80237,1923.0,1922.7,0.357]
["bitfinex","ETHUSD",1617252025911,5.01,1922.8,1922.6,1.28]
["bitfinex","ETHUSD",1617252026113,5.01,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617252026315,4.07061076,1922.8,1922.6,1.28]
["bitfinex","ETHUSD",1617252027114,11.87381076,1922.8,1922.6,1.28]
["bitfinex","ETHUSD",1617252028934,11.87381076,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617252029333,5.01,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252029936,12.8145,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252032156,7.8045,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252032559,8.91202,1922.9,1922.6,1.41]
["bitfinex","ETHUSD",1617252032761,8.91202,1922.9,1922.7,0.38]
["bitfinex","ETHUSD",1617252033180,5.01,1922.8,1922.7,0.38]
["bitfinex","ETHUSD",1617252033379,4.96,1922.8,1922.7,0.38]
["bitfinex","ETHUSD",1617252033579,11.70494,1922.9,1922.7,0.38]
["bitfinex","ETHUSD",1617252034179,12.24779494,1922.9,1922.7,0.38]
["bitfinex","ETHUSD",1617252034379,7.803,1922.8,1922.7,0.38]
["bitfinex","ETHUSD",1617252034779,7.803,1922.8,1922.6,1.28]
["bitfinex","ETHUSD",1617252034978,7.803,1922.8,1922.6,1.66]
["bitfinex","ETHUSD",1617252035382,7.803,1922.8,1922.6,1.38]
["bitfinex","ETHUSD",1617252035580,7.803,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617252037206,6.803,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617252037606,8.8840652,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617252037807,2.0810652,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617252038207,5.01,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252038631,12.81436,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252038829,7.80436,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252039230,7.80436,1922.7,1922.6,1.39]
["bitfinex","ETHUSD",1617252039430,8.07581013,1922.7,1922.6,1.39]
["bitfinex","ETHUSD",1617252040230,7.80436,1922.7,1922.6,1.39]
["bitfinex","ETHUSD",1617252042065,6.80436,1922.7,1922.6,1.39]
["bitfinex","ETHUSD",1617252042466,6.80436,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252044702,6.80436,1922.7,1922.6,1.39]
["bitfinex","ETHUSD",1617252047104,5.80436,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252048305,9.87551224,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252052357,8.87551224,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252057204,7.87551224,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252057402,7.87551224,1922.7,1922.6,1.39]
["bitfinex","ETHUSD",1617252058003,3.80436,1922.7,1922.6,1.39]
["bitfinex","ETHUSD",1617252058804,3.80436,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252061251,9.00436,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252061956,3.80436,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252062160,8.05436,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252063359,2.80436,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252064162,9.15436,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252065184,14.16436,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252067206,13.16436,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617252069009,13.16436,1922.7,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252069010,35.51436,1922.7,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252069210,5.01,1922.5,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252069414,8.91354,1922.4,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252069835,5.01,1922.3,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252070035,12.81708,1922.3,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252070435,12.76708,1922.3,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252070841,17.97223,1922.3,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252071039,19.06983,1922.3,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252071238,7.80826,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252072239,6.80826,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252073661,6.80826,1922.2,1922.1,1.6562927]
["bitfinex","ETHUSD",1617252073860,10.88064932,1922.2,1922.1,1.6562927]
["bitfinex","ETHUSD",1617252074060,4.07238932,1922.2,1922.1,1.6562927]
["bitfinex","ETHUSD",1617252074259,4.96,1922.3,1922.1,1.9362927]
["bitfinex","ETHUSD",1617252074460,11.09334501,1922.4,1922.1,1.9362927]
["bitfinex","ETHUSD",1617252074461,0.54304501,1922.4,1922.1,1.9362927]
["bitfinex","ETHUSD",1617252074664,0.54304501,1922.4,1922.3,0.38]
["bitfinex","ETHUSD",1617252074862,0.54304501,1922.4,1922.3,7.7462]
["bitfinex","ETHUSD",1617252075086,0.54304501,1922.4,1922.3,8.0262]
["bitfinex","ETHUSD",1617252075286,10.40651,1922.7,1922.4,0.42]
["bitfinex","ETHUSD",1617252075486,10.40651,1922.7,1922.6,0.38]
["bitfinex","ETHUSD",1617252075685,0.81440536,1922.9,1922.6,0.66]
["bitfinex","ETHUSD",1617252076293,7.80367,1922.8,1922.6,0.66]
["bitfinex","ETHUSD",1617252077289,6.80367,1922.8,1922.2,0.09406894]
["bitfinex","ETHUSD",1617252077487,6.80367,1922.8,1922.3,0.38]
["bitfinex","ETHUSD",1617252077707,6.94367,1922.8,1922.4,0.476]
["bitfinex","ETHUSD",1617252078309,6.94367,1922.8,1922.5,0.41]
["bitfinex","ETHUSD",1617252078710,6.94367,1922.8,1922.5,0.634]
["bitfinex","ETHUSD",1617252079110,3.90295,1922.7,1922.5,0.634]
["bitfinex","ETHUSD",1617252079310,3.90295,1922.7,1922.5,0.224]
["bitfinex","ETHUSD",1617252079913,3.90295,1922.7,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252080111,7.80588,1922.5,1922.2,0.41]
["bitfinex","ETHUSD",1617252080331,7.80588,1922.5,1922.2,0.858]
["bitfinex","ETHUSD",1617252082131,6.80588,1922.5,1922.2,0.858]
["bitfinex","ETHUSD",1617252082332,6.80588,1922.5,1922.3,0.38]
["bitfinex","ETHUSD",1617252082957,6.80588,1922.5,1922.4,0.39]
["bitfinex","ETHUSD",1617252083160,0.14,1922.8,1922.4,0.642]
["bitfinex","ETHUSD",1617252083359,0.81440536,1922.9,1922.5,0.69]
["bitfinex","ETHUSD",1617252084762,5.82440536,1922.9,1922.5,0.69]
["bitfinex","ETHUSD",1617252085168,7.80406,1922.7,1922.1,1.37036164]
["bitfinex","ETHUSD",1617252085364,7.80406,1922.7,1922.2,0.406]
["bitfinex","ETHUSD",1617252085365,7.82506,1922.7,1922.2,0.406]
["bitfinex","ETHUSD",1617252085590,7.82506,1922.7,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252085591,12.83506,1922.7,1922.1,1.5562927]
["bitfinex","ETHUSD",1617252086002,13.031,1922.7,1922.1,1.5562927]
["bitfinex","ETHUSD",1617252086201,5.15,1922.5,1922.1,1.5562927]
["bitfinex","ETHUSD",1617252086402,7.80588,1922.3,1922.1,1.9562927]
["bitfinex","ETHUSD",1617252086608,15.55784,1922.5,1922.1,1.9562927]
["bitfinex","ETHUSD",1617252086804,0.14,1922.5,1922.2,0.39]
["bitfinex","ETHUSD",1617252087403,12.95506,1922.5,1922.2,0.39]
["bitfinex","ETHUSD",1617252087603,7.80506,1922.5,1922.2,0.39]
["bitfinex","ETHUSD",1617252090631,7.80506,1922.5,1922.3,0.38]
["bitfinex","ETHUSD",1617252090831,7.80506,1922.5,1922.4,0.38]
["bitfinex","ETHUSD",1617252091435,7.80506,1922.5,1922.3,0.28]
["bitfinex","ETHUSD",1617252093659,8.80506,1922.5,1922.3,0.28]
["bitfinex","ETHUSD",1617252094458,8.80506,1922.5,1922.2,0.28]
["bitfinex","ETHUSD",1617252095662,8.80506,1922.5,1922.1,1.9462927]
["bitfinex","ETHUSD",1617252098290,8.80506,1922.5,1922.1,1.5562927]
["bitfinex","ETHUSD",1617252099520,8.80506,1922.5,1922.3,0.69]
["bitfinex","ETHUSD",1617252099919,1.0,1922.5,1922.4,0.4]
["bitfinex","ETHUSD",1617252100319,0.28954415,1922.7,1922.4,0.106568]
["bitfinex","ETHUSD",1617252100518,0.28954415,1922.7,1922.4,0.414568]
["bitfinex","ETHUSD",1617252100923,8.09344415,1922.7,1922.4,0.308]
["bitfinex","ETHUSD",1617252102138,8.07537272,1922.7,1922.4,0.308]
["bitfinex","ETHUSD",1617252102937,8.09345116,1922.7,1922.4,0.308]
["bitfinex","ETHUSD",1617252103137,8.09345116,1922.7,1922.1,2.4762927]
["bitfinex","ETHUSD",1617252103338,8.09345116,1922.7,1922.3,0.28]
["bitfinex","ETHUSD",1617252105383,7.09345116,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617252105582,7.07537272,1922.7,1922.6,0.4]
["bitfinex","ETHUSD",1617252106592,0.01809559,1922.7,1922.6,7.43]
["bitfinex","ETHUSD",1617252106791,0.54297929,1922.8,1922.6,7.43]
["bitfinex","ETHUSD",1617252106792,0.56108004,1922.8,1922.6,7.43]
["bitfinex","ETHUSD",1617252106990,0.56108004,1922.8,1922.6,0.68]
["bitfinex","ETHUSD",1617252106991,8.36453004,1922.8,1922.6,0.68]
["bitfinex","ETHUSD",1617252107191,8.34642929,1922.8,1922.6,0.68]
["bitfinex","ETHUSD",1617252108390,8.34642929,1922.8,1922.6,0.28]
["bitfinex","ETHUSD",1617252110213,7.34642929,1922.8,1922.6,0.28]
["bitfinex","ETHUSD",1617252110414,7.36452643,1922.8,1922.5,0.28]
["bitfinex","ETHUSD",1617252111214,12.37452643,1922.8,1922.3,0.41]
["bitfinex","ETHUSD",1617252111417,0.03908822,1922.7,1922.2,0.42]
["bitfinex","ETHUSD",1617252111614,0.03908822,1922.7,1922.2,0.83]
["bitfinex","ETHUSD",1617252112839,7.8048,1922.5,1922.2,0.83]
["bitfinex","ETHUSD",1617252113641,7.8048,1922.5,1922.2,0.32]
["bitfinex","ETHUSD",1617252114467,7.8048,1922.5,1922.2,0.71]
["bitfinex","ETHUSD",1617252114869,0.01808822,1922.7,1922.4,0.39]
["bitfinex","ETHUSD",1617252115070,10.68434668,1923.0,1922.4,1.6837]
["bitfinex","ETHUSD",1617252115071,0.01809218,1922.8,1922.4,1.6837]
["bitfinex","ETHUSD",1617252115269,9.70243886,1923.0,1922.6,0.39]
["bitfinex","ETHUSD",1617252115470,9.70243886,1923.0,1922.8,0.4]
["bitfinex","ETHUSD",1617252115879,9.70243886,1923.0,1922.6,0.308]
["bitfinex","ETHUSD",1617252116070,9.70243886,1923.0,1922.6,0.698]
["bitfinex","ETHUSD",1617252116272,10.24527414,1923.0,1922.6,0.698]
["bitfinex","ETHUSD",1617252118113,7.80377,1922.8,1922.6,0.698]
["bitfinex","ETHUSD",1617252118914,7.80377,1922.8,1922.6,0.308]
["bitfinex","ETHUSD",1617252120313,6.80377,1922.8,1922.6,0.308]
["bitfinex","ETHUSD",1617252120915,6.80377,1922.8,1922.5,0.69]
["bitfinex","ETHUSD",1617252122944,6.80377,1922.8,1922.5,0.28]
["bitfinex","ETHUSD",1617252123545,6.80377,1922.8,1922.2,0.371]
["bitfinex","ETHUSD",1617252123746,6.80377,1922.8,1922.2,0.761]
["bitfinex","ETHUSD",1617252124346,7.19377,1922.8,1922.2,0.371]
["bitfinex","ETHUSD",1617252124550,7.3568805,1922.8,1922.2,0.371]
["bitfinex","ETHUSD",1617252125363,6.3568805,1922.8,1922.2,0.371]
["bitfinex","ETHUSD",1617252125564,6.89978734,1922.8,1922.2,0.371]
["bitfinex","ETHUSD",1617252126967,6.50978734,1922.8,1922.3,0.38]
["bitfinex","ETHUSD",1617252127170,6.50978734,1922.8,1922.4,0.4]
["bitfinex","ETHUSD",1617252127366,6.50978734,1922.8,1922.4,0.687]
["bitfinex","ETHUSD",1617252127991,6.50978734,1922.8,1922.4,0.287]
["bitfinex","ETHUSD",1617252129393,6.88978734,1922.8,1922.4,0.287]
["bitfinex","ETHUSD",1617252130415,5.50978734,1922.8,1922.4,0.287]
["bitfinex","ETHUSD",1617252130837,5.50978734,1922.8,1922.2,0.39]
["bitfinex","ETHUSD",1617252131039,10.51978734,1922.8,1922.2,0.67]
["bitfinex","ETHUSD",1617252132041,7.80545,1922.4,1922.2,0.67]
["bitfinex","ETHUSD",1617252134470,7.80545,1922.4,1922.2,0.28]
["bitfinex","ETHUSD",1617252135271,6.80545,1922.4,1922.2,0.28]
["bitfinex","ETHUSD",1617252136471,6.80545,1922.4,1922.2,0.69]
["bitfinex","ETHUSD",1617252136671,6.80545,1922.4,1922.2,0.28]
["bitfinex","ETHUSD",1617252138890,0.27145151,1922.5,1922.2,0.68]
["bitfinex","ETHUSD",1617252140091,0.4,1922.4,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252140295,10.21872151,1922.6,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252140491,8.14336717,1922.5,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252141116,7.80649,1922.3,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252142516,7.80649,1922.3,1922.2,0.39]
["bitfinex","ETHUSD",1617252143339,7.80649,1922.3,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252145340,6.80649,1922.3,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252147167,15.89689,1922.3,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252150420,0.1631402,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252150622,7.9693702,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252156870,7.9693702,1922.2,1922.1,1.6762927]
["bitfinex","ETHUSD",1617252157069,0.1631402,1922.2,1922.1,1.6762927]
["bitfinex","ETHUSD",1617252158868,7.9689402,1922.2,1922.1,1.6762927]
["bitfinex","ETHUSD",1617252159695,0.1631402,1922.2,1922.1,1.6762927]
["bitfinex","ETHUSD",1617252160894,0.1631402,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252161495,7.9691602,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252161717,7.98125259,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252161918,7.98125259,1922.2,1922.1,1.6562927]
["bitfinex","ETHUSD",1617252163119,7.98125259,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252163319,7.98125259,1922.2,1922.1,1.6862927]
["bitfinex","ETHUSD",1617252164563,7.9691602,1922.2,1922.1,1.6862927]
["bitfinex","ETHUSD",1617252165164,7.98125671,1922.2,1922.1,1.6862927]
["bitfinex","ETHUSD",1617252165364,7.98125671,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252165964,7.98125671,1922.2,1922.1,17.7025927]
["bitfinex","ETHUSD",1617252165965,0.17523671,1922.2,1922.1,17.7025927]
["bitfinex","ETHUSD",1617252166165,0.17523671,1922.2,1922.1,20.7025927]
["bitfinex","ETHUSD",1617252166366,5.03476457,1922.8,1922.2,15.985]
["bitfinex","ETHUSD",1617252166568,0.27145051,1922.8,1922.7,9.5701]
["bitfinex","ETHUSD",1617252166766,8.07487051,1922.8,1922.7,9.5701]
["bitfinex","ETHUSD",1617252167372,8.07487051,1922.8,1922.7,9.1701]
["bitfinex","ETHUSD",1617252167974,13.57487051,1922.8,1922.7,9.1701]
["bitfinex","ETHUSD",1617252171398,12.57487051,1922.8,1922.7,9.1701]
["bitfinex","ETHUSD",1617252172222,12.57487051,1922.8,1922.6,1.3251]
["bitfinex","ETHUSD",1617252172423,5.01,1922.7,1922.3,0.69]
["bitfinex","ETHUSD",1617252172623,7.80598,1922.5,1922.3,0.69]
["bitfinex","ETHUSD",1617252174430,7.80598,1922.5,1922.4,0.39]
["bitfinex","ETHUSD",1617252174627,7.80598,1922.5,1922.4,8.2969]
["bitfinex","ETHUSD",1617252174848,10.40797,1922.6,1922.4,8.2969]
["bitfinex","ETHUSD",1617252175050,7.80436,1922.6,1922.4,4.88327208]
["bitfinex","ETHUSD",1617252175887,14.87798872,1922.9,1922.4,7.88327208]
["bitfinex","ETHUSD",1617252175888,14.47798872,1922.9,1922.4,7.88327208]
["bitfinex","ETHUSD",1617252176083,7.80381,1922.8,1922.4,7.59627208]
["bitfinex","ETHUSD",1617252176284,7.80381,1922.8,1922.5,0.378]
["bitfinex","ETHUSD",1617252176481,6.80381,1922.8,1922.5,0.768]
["bitfinex","ETHUSD",1617252177493,6.80381,1922.8,1922.5,0.378]
["bitfinex","ETHUSD",1617252179793,6.94381,1922.8,1922.5,0.28]
["bitfinex","ETHUSD",1617252179995,6.94381,1922.8,1922.3,0.378]
["bitfinex","ETHUSD",1617252180195,6.94381,1922.8,1922.4,0.38]
["bitfinex","ETHUSD",1617252180997,6.94381,1922.8,1922.4,0.695]
["bitfinex","ETHUSD",1617252181196,6.80381,1922.8,1922.4,0.695]
["bitfinex","ETHUSD",1617252181394,5.80381,1922.8,1922.4,0.695]
["bitfinex","ETHUSD",1617252181595,5.80381,1922.8,1922.6,0.4]
["bitfinex","ETHUSD",1617252181998,5.80381,1922.8,1922.6,0.68]
["bitfinex","ETHUSD",1617252182396,5.80381,1922.8,1922.6,0.28]
["bitfinex","ETHUSD",1617252185847,5.80381,1922.8,1922.6,0.18]
["bitfinex","ETHUSD",1617252186451,4.80381,1922.8,1922.6,0.18]
["bitfinex","ETHUSD",1617252188475,4.80381,1922.8,1922.3,0.39]
["bitfinex","ETHUSD",1617252188673,4.80381,1922.8,1922.3,0.691]
["bitfinex","ETHUSD",1617252189074,4.80381,1922.8,1922.3,0.301]
["bitfinex","ETHUSD",1617252189673,4.80381,1922.8,1922.3,1.501]
["bitfinex","ETHUSD",1617252189875,4.80381,1922.8,1922.5,0.39]
["bitfinex","ETHUSD",1617252190475,4.80381,1922.8,1922.3,4.2]
["bitfinex","ETHUSD",1617252190700,4.80381,1922.8,1922.4,0.702]
["bitfinex","ETHUSD",1617252190903,4.80381,1922.8,1922.4,4.58]
["bitfinex","ETHUSD",1617252191099,4.80381,1922.8,1922.4,4.874]
["bitfinex","ETHUSD",1617252191501,3.80381,1922.8,1922.4,4.874]
["bitfinex","ETHUSD",1617252191701,3.80381,1922.8,1922.4,4.58]
["bitfinex","ETHUSD",1617252192508,3.80381,1922.8,1922.4,4.874]
["bitfinex","ETHUSD",1617252192706,3.80381,1922.8,1922.6,0.4]
["bitfinex","ETHUSD",1617252192904,3.80381,1922.8,1922.6,8.966]
["bitfinex","ETHUSD",1617252193743,0.81441026,1923.0,1922.6,8.966]
["bitfinex","ETHUSD",1617252194547,0.81441026,1923.0,1922.7,1.2]
["bitfinex","ETHUSD",1617252194945,7.80352,1922.9,1922.7,1.2]
["bitfinex","ETHUSD",1617252196149,0.81441026,1923.0,1922.7,1.2]
["bitfinex","ETHUSD",1617252196350,0.90033811,1923.1,1922.7,1.2]
["bitfinex","ETHUSD",1617252196550,0.90033811,1923.1,1922.9,0.41]
["bitfinex","ETHUSD",1617252196754,4.07082187,1923.2,1922.9,0.41]
["bitfinex","ETHUSD",1617252197352,7.80306,1923.0,1922.8,0.28]
["bitfinex","ETHUSD",1617252197954,7.80306,1923.0,1922.7,0.68]
["bitfinex","ETHUSD",1617252200377,7.80306,1923.0,1922.7,0.28]
["bitfinex","ETHUSD",1617252200580,7.80306,1923.0,1922.6,8.846]
["bitfinex","ETHUSD",1617252200778,7.80306,1923.0,1922.6,0.28]
["bitfinex","ETHUSD",1617252201400,6.80306,1923.0,1922.6,0.68]
["bitfinex","ETHUSD",1617252205523,0.01822746,1922.8,1922.6,0.68]
["bitfinex","ETHUSD",1617252205725,0.01822746,1922.8,1922.6,0.28]
["bitfinex","ETHUSD",1617252206546,9.56263746,1923.1,1922.6,0.67]
["bitfinex","ETHUSD",1617252207547,9.42263746,1923.1,1922.6,1.87]
["bitfinex","ETHUSD",1617252207948,7.80341,1922.9,1922.6,0.67]
["bitfinex","ETHUSD",1617252209196,7.80341,1922.9,1922.6,0.28]
["bitfinex","ETHUSD",1617252210397,7.80341,1922.9,1922.6,0.68]
["bitfinex","ETHUSD",1617252210596,7.80341,1922.9,1922.6,1.88]
["bitfinex","ETHUSD",1617252211398,3.75368641,1923.2,1922.6,1.88]
["bitfinex","ETHUSD",1617252211599,0.68286454,1923.2,1922.8,0.697]
["bitfinex","ETHUSD",1617252212201,0.14,1923.2,1922.8,0.697]
["bitfinex","ETHUSD",1617252212400,0.14,1923.2,1922.8,0.287]
["bitfinex","ETHUSD",1617252212601,7.94206,1923.2,1922.8,0.287]
["bitfinex","ETHUSD",1617252215424,8.33206,1923.2,1922.8,0.287]
["bitfinex","ETHUSD",1617252216627,7.94206,1923.2,1922.8,0.287]
["bitfinex","ETHUSD",1617252223302,7.94206,1923.2,1922.8,0.687]
["bitfinex","ETHUSD",1617252224602,7.94206,1923.2,1922.8,0.287]
["bitfinex","ETHUSD",1617252230581,7.94206,1923.2,1922.9,0.4]
["bitfinex","ETHUSD",1617252231182,7.94206,1923.2,1922.8,0.287]
["bitfinex","ETHUSD",1617252231383,7.94206,1923.2,1922.8,0.687]
["bitfinex","ETHUSD",1617252231782,7.94206,1923.2,1922.8,0.287]
["bitfinex","ETHUSD",1617252244003,8.32206,1923.2,1922.8,0.287]
["bitfinex","ETHUSD",1617252245003,7.94206,1923.2,1922.8,0.287]
["bitfinex","ETHUSD",1617252245405,8.09387885,1923.2,1922.8,0.287]
["bitfinex","ETHUSD",1617252245830,0.53160665,1923.0,1922.8,0.287]
["bitfinex","ETHUSD",1617252246031,0.53160665,1923.0,1922.2,0.09406894]
["bitfinex","ETHUSD",1617252246032,0.59208433,1923.0,1922.2,0.09406894]
["bitfinex","ETHUSD",1617252246230,0.59208433,1923.0,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252246231,0.15131495,1922.6,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252246433,0.15119711,1922.4,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252246630,0.15112511,1922.3,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252246830,5.16112511,1922.3,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252247032,0.15112511,1922.3,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252247431,16.80105672,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252247630,23.30295308,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252247835,28.31295308,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252248457,32.38568998,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252248658,32.63463326,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252248858,34.17956407,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252249658,32.63463326,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252252099,32.77779939,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252252501,33.18779939,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252253105,33.39916429,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252253502,33.18779939,1922.2,1922.1,1.2762927]
["bitfinex","ETHUSD",1617252253916,33.18779939,1922.2,1922.1,0.36002589]
["bitfinex","ETHUSD",1617252254316,36.7131025,1922.2,1922.1,0.36002589]
["bitfinex","ETHUSD",1617252254519,36.7131025,1922.2,1921.1,14.8971]
["bitfinex","ETHUSD",1617252254520,37.9131025,1922.2,1921.1,14.8971]
["bitfinex","ETHUSD",1617252254719,37.9131025,1922.2,1921.2,0.357]
["bitfinex","ETHUSD",1617252254720,0.41,1921.5,1921.2,0.357]
["bitfinex","ETHUSD",1617252254919,6.4266,1921.5,1920.9,0.12420577]
["bitfinex","ETHUSD",1617252255120,4.8366,1921.5,1921.0,0.329]
["bitfinex","ETHUSD",1617252255518,4.8366,1921.5,1920.2,14.61036894]
["bitfinex","ETHUSD",1617252255519,4.8366,1921.5,1920.3,1.2]
["bitfinex","ETHUSD",1617252255726,0.14,1921.2,1920.8,0.484]
["bitfinex","ETHUSD",1617252255919,0.14,1921.2,1920.8,0.434]
["bitfinex","ETHUSD",1617252257137,7.81333,1921.0,1920.8,0.434]
["bitfinex","ETHUSD",1617252257639,7.81333,1921.0,1920.9,0.16324636]
["bitfinex","ETHUSD",1617252259860,14.06333,1921.0,1920.9,0.16324636]
["bitfinex","ETHUSD",1617252260259,7.81333,1921.0,1920.9,0.16324636]
["bitfinex","ETHUSD",1617252261885,16.01333,1921.0,1920.9,0.16324636]
["bitfinex","ETHUSD",1617252262481,7.81333,1921.0,1920.9,0.16324636]
["bitfinex","ETHUSD",1617252262883,13.56333,1921.0,1920.9,0.16324636]
["bitfinex","ETHUSD",1617252263283,7.81333,1921.0,1920.9,0.16324636]
["bitfinex","ETHUSD",1617252263883,22.33883301,1921.0,1920.9,0.16324636]
["bitfinex","ETHUSD",1617252264112,27.34883301,1921.0,1920.9,0.16324636]
["bitfinex","ETHUSD",1617252264515,27.34883301,1921.0,1920.4,0.483]
["bitfinex","ETHUSD",1617252264516,0.14,1920.8,1920.4,0.483]
["bitfinex","ETHUSD",1617252265519,7.81517,1920.6,1920.4,0.483]
["bitfinex","ETHUSD",1617252266122,0.29403519,1920.5,1920.4,0.483]
["bitfinex","ETHUSD",1617252267341,0.56573849,1920.5,1920.4,0.483]
["bitfinex","ETHUSD",1617252268342,0.56573849,1920.5,1920.3,0.38]
["bitfinex","ETHUSD",1617252268545,0.56573849,1920.5,1920.0,0.39]
["bitfinex","ETHUSD",1617252268546,0.14,1920.4,1920.0,0.39]
["bitfinex","ETHUSD",1617252268746,0.14,1920.4,1919.8,0.09406894]
["bitfinex","ETHUSD",1617252268747,0.14,1920.4,1919.9,0.364]
["bitfinex","ETHUSD",1617252268943,0.14,1920.4,1919.9,0.314]
["bitfinex","ETHUSD",1617252269985,1.66396523,1920.4,1919.9,0.704]
["bitfinex","ETHUSD",1617252270184,7.81699,1920.2,1919.9,0.39]
["bitfinex","ETHUSD",1617252270382,7.81699,1920.2,1919.7,1.2]
["bitfinex","ETHUSD",1617252270383,7.81699,1920.2,1919.7,0.41]
["bitfinex","ETHUSD",1617252270583,7.81699,1920.2,1919.7,0.28]
["bitfinex","ETHUSD",1617252271986,8.91525622,1920.2,1919.7,0.28]
["bitfinex","ETHUSD",1617252272189,8.91525622,1920.2,1919.6,0.4]
["bitfinex","ETHUSD",1617252272190,3.90876,1920.1,1919.6,0.4]
["bitfinex","ETHUSD",1617252272389,14.38166,1920.1,1919.6,0.4]
["bitfinex","ETHUSD",1617252272589,7.81867,1919.9,1919.5,0.28]
["bitfinex","ETHUSD",1617252272989,7.81867,1919.9,1919.3,0.39]
["bitfinex","ETHUSD",1617252273190,7.81867,1919.9,1919.3,0.726]
["bitfinex","ETHUSD",1617252273389,7.95867,1919.9,1919.3,0.726]
["bitfinex","ETHUSD",1617252273691,21.05909285,1919.9,1919.3,0.726]
["bitfinex","ETHUSD",1617252273893,13.24042285,1919.9,1919.3,0.726]
["bitfinex","ETHUSD",1617252274091,2.0853361,1919.6,1919.3,0.726]
["bitfinex","ETHUSD",1617252274289,10.8227361,1919.6,1919.3,0.726]
["bitfinex","ETHUSD",1617252274489,10.8227361,1919.6,1919.3,0.286]
["bitfinex","ETHUSD",1617252274715,10.8227361,1919.6,1919.4,0.39]
["bitfinex","ETHUSD",1617252274916,7.82002,1919.5,1919.4,0.39]
["bitfinex","ETHUSD",1617252275316,7.82002,1919.5,1919.3,0.286]
["bitfinex","ETHUSD",1617252277339,7.82002,1919.5,1919.2,2.4824408]
["bitfinex","ETHUSD",1617252277340,7.82002,1919.5,1919.2,2.1024408]
["bitfinex","ETHUSD",1617252279345,11.89826398,1919.5,1919.2,2.1024408]
["bitfinex","ETHUSD",1617252280415,13.2897166,1919.5,1919.2,2.1024408]
["bitfinex","ETHUSD",1617252280615,11.89826398,1919.5,1919.2,2.1024408]
["bitfinex","ETHUSD",1617252281417,11.89826398,1919.5,1919.3,0.4]
["bitfinex","ETHUSD",1617252282215,11.89826398,1919.5,1919.2,2.1024408]
["bitfinex","ETHUSD",1617252282416,11.89826398,1919.5,1919.2,2.4824408]
["bitfinex","ETHUSD",1617252283015,11.89826398,1919.5,1919.2,2.1024408]
["bitfinex","ETHUSD",1617252284017,11.89826398,1919.5,1919.2,1.18524707]
["bitfinex","ETHUSD",1617252288237,13.98366518,1919.5,1919.2,1.18524707]
["bitfinex","ETHUSD",1617252288439,6.16364518,1919.5,1919.2,1.18524707]
["bitfinex","ETHUSD",1617252288739,4.07824398,1919.5,1919.4,0.39]
["bitfinex","ETHUSD",1617252289543,14.50548398,1919.5,1919.4,0.39]
["bitfinex","ETHUSD",1617252289938,10.42724,1919.5,1919.4,0.39]
["bitfinex","ETHUSD",1617252291359,10.42724,1919.5,1919.4,0.29]
["bitfinex","ETHUSD",1617252291960,10.42724,1919.5,1919.4,0.41]
["bitfinex","ETHUSD",1617252293383,10.42724,1919.5,1919.3,0.28]
["bitfinex","ETHUSD",1617252293585,10.42724,1919.5,1919.3,0.4]
["bitfinex","ETHUSD",1617252293784,10.42724,1919.5,1919.4,0.38]
["bitfinex","ETHUSD",1617252309340,10.17489453,1919.7,1919.4,0.38]
["bitfinex","ETHUSD",1617252309341,0.27191403,1919.7,1919.4,0.38]
["bitfinex","ETHUSD",1617252309541,0.27191403,1919.7,1919.5,0.38]
["bitfinex","ETHUSD",1617252309741,4.07789614,1919.8,1919.3,0.28]
["bitfinex","ETHUSD",1617252309942,4.21789614,1919.8,1919.3,0.67]
["bitfinex","ETHUSD",1617252310142,0.16336967,1919.5,1919.3,0.67]
["bitfinex","ETHUSD",1617252310342,0.16336967,1919.5,1919.4,0.39]
["bitfinex","ETHUSD",1617252310544,7.98147967,1919.5,1919.4,0.39]
["bitfinex","ETHUSD",1617252317419,7.98147967,1919.5,1919.2,1.18524707]
["bitfinex","ETHUSD",1617252317819,7.98147967,1919.5,1919.2,1.58524707]
["bitfinex","ETHUSD",1617252318422,7.98147967,1919.5,1919.3,0.39]
["bitfinex","ETHUSD",1617252318620,7.98147967,1919.5,1919.2,1.58524707]
["bitfinex","ETHUSD",1617252319439,17.38757967,1919.5,1919.2,1.18524707]
["bitfinex","ETHUSD",1617252321041,23.38235907,1919.5,1919.2,1.18524707]
["bitfinex","ETHUSD",1617252321238,15.56424907,1919.5,1919.2,1.57524707]
["bitfinex","ETHUSD",1617252321438,15.56424907,1919.5,1919.2,1.18524707]
["bitfinex","ETHUSD",1617252321439,13.47910967,1919.5,1919.2,1.18524707]
["bitfinex","ETHUSD",1617252321862,7.81906,1919.4,1919.2,1.18524707]
["bitfinex","ETHUSD",1617252322263,23.83398356,1919.3,1919.2,1.18524707]
["bitfinex","ETHUSD",1617252322462,30.99983997,1919.5,1919.2,1.18524707]
["bitfinex","ETHUSD",1617252322664,16.05,1919.4,1918.8,0.4]
["bitfinex","ETHUSD",1617252322864,7.25872997,1919.5,1918.8,0.757]
["bitfinex","ETHUSD",1617252322865,7.82025,1919.1,1918.8,0.757]
["bitfinex","ETHUSD",1617252323064,7.82025,1919.1,1918.7,0.41]
["bitfinex","ETHUSD",1617252323265,7.82025,1919.1,1918.7,0.74556823]
["bitfinex","ETHUSD",1617252323464,3.91048,1919.0,1918.7,0.35]
["bitfinex","ETHUSD",1617252323667,5.9960678,1919.0,1918.7,0.35]
["bitfinex","ETHUSD",1617252324064,7.8212,1918.9,1918.7,0.35]
["bitfinex","ETHUSD",1617252324493,7.8212,1918.9,1918.2,1.2]
["bitfinex","ETHUSD",1617252324695,7.8212,1918.9,1918.3,0.795]
["bitfinex","ETHUSD",1617252324894,7.8212,1918.9,1918.4,1.2]
["bitfinex","ETHUSD",1617252325495,0.14,1918.7,1918.2,0.28]
["bitfinex","ETHUSD",1617252325695,7.5845,1918.7,1918.2,0.28]
["bitfinex","ETHUSD",1617252325895,7.5845,1918.7,1918.2,0.18]
["bitfinex","ETHUSD",1617252326524,7.82197,1918.4,1918.2,0.18]
["bitfinex","ETHUSD",1617252327337,7.55824411,1918.4,1918.2,0.57]
["bitfinex","ETHUSD",1617252327539,7.55824411,1918.4,1918.3,0.38]
["bitfinex","ETHUSD",1617252327937,7.55824411,1918.4,1918.2,0.18]
["bitfinex","ETHUSD",1617252328137,7.55824411,1918.4,1918.0,1.2]
["bitfinex","ETHUSD",1617252328739,7.55824411,1918.4,1918.1,0.51530657]
["bitfinex","ETHUSD",1617252329341,7.55824411,1918.4,1918.1,0.46530657]
["bitfinex","ETHUSD",1617252330942,7.55824411,1918.4,1918.1,0.41530657]
["bitfinex","ETHUSD",1617252333358,7.55824411,1918.4,1918.1,0.5323801]
["bitfinex","ETHUSD",1617252333960,3.9118,1918.3,1918.1,0.5323801]
["bitfinex","ETHUSD",1617252334162,11.73499,1918.3,1918.1,0.5323801]
["bitfinex","ETHUSD",1617252334988,19.25069,1918.3,1918.1,0.5323801]
["bitfinex","ETHUSD",1617252335587,19.25069,1918.3,1918.1,0.4823801]
["bitfinex","ETHUSD",1617252335987,11.81348039,1918.2,1918.1,0.4823801]
["bitfinex","ETHUSD",1617252339013,11.81348039,1918.2,1918.1,0.41530657]
["bitfinex","ETHUSD",1617252339614,3.91251,1918.1,1917.5,2.00530657]
["bitfinex","ETHUSD",1617252339815,3.91251,1918.1,1917.6,0.698]
["bitfinex","ETHUSD",1617252339816,7.82501,1917.8,1917.6,0.698]
["bitfinex","ETHUSD",1617252340838,7.82501,1917.8,1917.6,0.39]
["bitfinex","ETHUSD",1617252341040,7.72501,1917.8,1917.6,0.39]
["bitfinex","ETHUSD",1617252341245,7.72501,1917.8,1917.6,0.34]
["bitfinex","ETHUSD",1617252341643,0.16352302,1917.7,1917.6,0.34]
["bitfinex","ETHUSD",1617252343086,0.16352302,1917.7,1917.6,0.41530657]
["bitfinex","ETHUSD",1617252343287,10.59716302,1917.7,1917.6,0.41530657]
["bitfinex","ETHUSD",1617252343486,10.59716302,1917.7,1917.6,0.31530657]
["bitfinex","ETHUSD",1617252345487,10.59716302,1917.7,1917.6,0.71530657]
["bitfinex","ETHUSD",1617252346292,10.59716302,1917.7,1917.6,0.31530657]
["bitfinex","ETHUSD",1617252346889,10.59716302,1917.7,1917.5,0.69530657]
["bitfinex","ETHUSD",1617252347294,7.82523,1917.6,1917.5,0.69530657]
["bitfinex","ETHUSD",1617252347891,7.82523,1917.6,1917.5,0.31530657]
["bitfinex","ETHUSD",1617252347892,18.42523,1917.6,1917.5,0.31530657]
["bitfinex","ETHUSD",1617252348511,7.82523,1917.6,1917.5,0.31530657]
["bitfinex","ETHUSD",1617252348912,17.22523,1917.6,1917.5,0.31530657]
["bitfinex","ETHUSD",1617252350311,7.82523,1917.6,1917.5,0.31530657]
["bitfinex","ETHUSD",1617252351442,7.82523,1917.6,1917.2,0.31530657]
["bitfinex","ETHUSD",1617252351640,11.73865,1917.6,1917.2,0.31530657]
["bitfinex","ETHUSD",1617252351841,7.82684,1917.4,1917.2,0.31530657]
["bitfinex","ETHUSD",1617252353042,11.82684,1917.4,1917.2,0.31530657]
["bitfinex","ETHUSD",1617252356108,31.08137488,1917.3,1917.2,0.31530657]
["bitfinex","ETHUSD",1617252356307,31.08137488,1917.3,1916.3,0.09406894]
["bitfinex","ETHUSD",1617252356308,37.35627488,1917.3,1916.3,0.09406894]
["bitfinex","ETHUSD",1617252356506,0.14,1917.1,1916.8,0.31530657]
["bitfinex","ETHUSD",1617252357108,7.82854,1917.0,1916.8,0.31530657]
["bitfinex","ETHUSD",1617252357907,8.77854,1917.0,1916.8,0.31530657]
["bitfinex","ETHUSD",1617252358107,8.77854,1917.0,1916.8,0.21530657]
["bitfinex","ETHUSD",1617252359546,8.77854,1917.0,1916.7,0.21530657]
["bitfinex","ETHUSD",1617252359942,12.85927156,1917.0,1916.7,0.21530657]
["bitfinex","ETHUSD",1617252362544,12.85927156,1917.0,1916.8,0.39]
["bitfinex","ETHUSD",1617252362950,5.03073156,1917.0,1916.9,0.4]
["bitfinex","ETHUSD",1617252363146,5.03073156,1917.0,1916.9,0.61530657]
["bitfinex","ETHUSD",1617252363147,0.95,1917.0,1916.9,0.61530657]
["bitfinex","ETHUSD",1617252364168,0.95,1917.0,1916.9,0.21530657]
["bitfinex","ETHUSD",1617252364567,0.95,1917.0,1916.9,0.61530657]
["bitfinex","ETHUSD",1617252364966,8.77708,1917.0,1916.9,0.61530657]
["bitfinex","ETHUSD",1617252365967,8.77708,1917.0,1916.9,0.21530657]
["bitfinex","ETHUSD",1617252366368,8.77708,1917.0,1916.7,0.21530657]
["bitfinex","ETHUSD",1617252366799,8.77708,1917.0,1916.9,0.41]
["bitfinex","ETHUSD",1617252367398,8.94067126,1917.0,1916.9,0.41]
["bitfinex","ETHUSD",1617252369616,8.94067126,1917.0,1916.9,0.62530657]
["bitfinex","ETHUSD",1617252370017,1.11359126,1917.0,1916.9,0.62530657]
["bitfinex","ETHUSD",1617252370417,8.94087126,1917.0,1916.9,0.62530657]
["bitfinex","ETHUSD",1617252372443,1.11359126,1917.0,1916.9,0.62530657]
["bitfinex","ETHUSD",1617252374668,1.11359126,1917.0,1916.9,8.42530657]
["bitfinex","ETHUSD",1617252374868,1.11359126,1917.0,1916.9,16.25076657]
["bitfinex","ETHUSD",1617252375067,1.11359126,1917.0,1916.9,20.59076657]
["bitfinex","ETHUSD",1617252375468,1.11359126,1917.0,1916.9,20.54076657]
["bitfinex","ETHUSD",1617252376269,1.11359126,1917.0,1916.9,12.74076657]
["bitfinex","ETHUSD",1617252378489,1.11359126,1917.0,1916.9,21.77286657]
["bitfinex","ETHUSD",1617252380713,1.11359126,1917.0,1916.9,22.97286657]
["bitfinex","ETHUSD",1617252381515,1.11359126,1917.0,1916.9,21.77286657]
["bitfinex","ETHUSD",1617252382740,1.11359126,1917.0,1916.9,22.97286657]
["bitfinex","ETHUSD",1617252384142,1.11359126,1917.0,1916.9,30.97286657]
["bitfinex","ETHUSD",1617252384342,1.11359126,1917.0,1916.9,22.97286657]
["bitfinex","ETHUSD",1617252385369,1.11359126,1917.0,1916.9,30.97286657]
["bitfinex","ETHUSD",1617252387376,1.11359126,1917.0,1916.9,22.97286657]
["bitfinex","ETHUSD",1617252387614,7.82366,1917.9,1916.9,30.97286657]
["bitfinex","ETHUSD",1617252387817,8.15999319,1918.2,1917.8,0.39]
["bitfinex","ETHUSD",1617252388015,4.62383115,1918.3,1917.8,8.6078]
["bitfinex","ETHUSD",1617252388016,0.54391267,1918.3,1917.8,8.6078]
["bitfinex","ETHUSD",1617252388217,1.41421508,1918.5,1917.8,8.6078]
["bitfinex","ETHUSD",1617252388218,1.41421508,1918.5,1918.1,0.322]
["bitfinex","ETHUSD",1617252388413,1.41421508,1918.5,1917.9,0.09406894]
["bitfinex","ETHUSD",1617252388414,0.32635727,1918.5,1917.9,0.09406894]
["bitfinex","ETHUSD",1617252388615,0.32635727,1918.5,1917.9,0.30937551]
["bitfinex","ETHUSD",1617252388815,7.14782727,1918.5,1917.9,0.30937551]
["bitfinex","ETHUSD",1617252389014,0.14,1918.4,1917.9,0.21530657]
["bitfinex","ETHUSD",1617252390219,7.82282,1918.2,1917.9,0.21530657]
["bitfinex","ETHUSD",1617252391720,6.82282,1918.2,1917.7,0.60530657]
["bitfinex","ETHUSD",1617252391919,6.82282,1918.2,1917.7,0.88530657]
["bitfinex","ETHUSD",1617252393544,6.82282,1918.2,1917.7,0.60530657]
["bitfinex","ETHUSD",1617252393746,0.14,1918.3,1917.9,0.4]
["bitfinex","ETHUSD",1617252393944,14.6226,1918.6,1918.0,0.694]
["bitfinex","ETHUSD",1617252394144,14.7626,1918.6,1918.1,0.308]
["bitfinex","ETHUSD",1617252394544,0.14,1918.6,1918.0,0.4]
["bitfinex","ETHUSD",1617252394745,7.82191,1918.4,1917.8,7.91554894]
["bitfinex","ETHUSD",1617252394946,0.14,1918.3,1917.9,0.39]
["bitfinex","ETHUSD",1617252395144,0.14,1918.3,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252395372,5.44,1918.3,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252395973,13.2622,1918.3,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252396173,13.1222,1918.3,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252396772,9.42901,1918.7,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252396976,0.14,1918.6,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252397173,7.82193,1918.4,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252398600,7.82193,1918.4,1917.9,0.21530657]
["bitfinex","ETHUSD",1617252398802,7.10193,1918.4,1917.9,0.59530657]
["bitfinex","ETHUSD",1617252399401,7.10193,1918.4,1917.9,0.21530657]
["bitfinex","ETHUSD",1617252401628,7.10193,1918.4,1917.9,0.4]
["bitfinex","ETHUSD",1617252401825,5.96193,1918.4,1918.1,0.39]
["bitfinex","ETHUSD",1617252402024,5.96193,1918.4,1918.0,0.39]
["bitfinex","ETHUSD",1617252402423,5.96193,1918.4,1918.2,0.39]
["bitfinex","ETHUSD",1617252402622,7.16193,1918.4,1918.2,0.39]
["bitfinex","ETHUSD",1617252402823,5.96193,1918.4,1918.2,0.39]
["bitfinex","ETHUSD",1617252403023,7.16193,1918.4,1918.1,0.28]
["bitfinex","ETHUSD",1617252403265,5.96193,1918.4,1918.1,0.28]
["bitfinex","ETHUSD",1617252403466,0.68384889,1918.5,1918.1,0.28]
["bitfinex","ETHUSD",1617252403868,0.14,1918.6,1918.3,0.4]
["bitfinex","ETHUSD",1617252404071,4.21887196,1918.7,1918.3,0.4]
["bitfinex","ETHUSD",1617252404268,4.21887196,1918.7,1918.1,0.28]
["bitfinex","ETHUSD",1617252404467,4.21887196,1918.7,1918.4,0.21530657]
["bitfinex","ETHUSD",1617252405270,7.82125,1918.5,1918.4,0.21530657]
["bitfinex","ETHUSD",1617252406270,18.48125,1918.5,1918.4,0.21530657]
["bitfinex","ETHUSD",1617252406670,7.82125,1918.5,1918.4,0.21530657]
["bitfinex","ETHUSD",1617252406870,6.82125,1918.5,1918.4,0.21530657]
["bitfinex","ETHUSD",1617252407670,6.82125,1918.5,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252408698,6.64325,1918.5,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252409706,7.18705815,1918.5,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252410900,7.18705815,1918.5,1918.2,0.39]
["bitfinex","ETHUSD",1617252411121,7.18705815,1918.5,1918.1,0.90530657]
["bitfinex","ETHUSD",1617252411322,6.64325,1918.5,1918.1,0.49530657]
["bitfinex","ETHUSD",1617252411722,5.64325,1918.5,1918.1,0.49530657]
["bitfinex","ETHUSD",1617252415751,5.64325,1918.5,1918.1,0.21530657]
["bitfinex","ETHUSD",1617252416395,15.0,1918.4,1918.1,0.21530657]
["bitfinex","ETHUSD",1617252416784,14.178,1918.4,1918.1,0.21530657]
["bitfinex","ETHUSD",1617252417183,14.178,1918.4,1918.1,0.59530657]
["bitfinex","ETHUSD",1617252417987,7.82245,1918.3,1918.1,0.59530657]
["bitfinex","ETHUSD",1617252418784,14.178,1918.4,1918.1,0.59530657]
["bitfinex","ETHUSD",1617252420195,21.99948,1918.4,1918.1,0.59530657]
["bitfinex","ETHUSD",1617252420796,21.99948,1918.4,1918.1,0.21530657]
["bitfinex","ETHUSD",1617252421194,21.99948,1918.4,1918.2,0.4]
["bitfinex","ETHUSD",1617252421820,21.99948,1918.4,1918.3,0.21530657]
["bitfinex","ETHUSD",1617252424847,21.99948,1918.4,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252428573,21.99948,1918.4,1917.9,0.4]
["bitfinex","ETHUSD",1617252428774,22.13948,1918.4,1918.1,0.21530657]
["bitfinex","ETHUSD",1617252430817,21.13948,1918.4,1918.1,0.21530657]
["bitfinex","ETHUSD",1617252431022,21.13948,1918.4,1918.1,0.60530657]
["bitfinex","ETHUSD",1617252431619,21.13948,1918.4,1918.2,0.38]
["bitfinex","ETHUSD",1617252431820,21.13948,1918.4,1918.2,7.5571]
["bitfinex","ETHUSD",1617252432249,21.13948,1918.4,1918.3,0.21530657]
["bitfinex","ETHUSD",1617252432448,20.99948,1918.4,1918.3,0.21530657]
["bitfinex","ETHUSD",1617252433853,21.16294335,1918.4,1918.3,0.21530657]
["bitfinex","ETHUSD",1617252435851,20.16294335,1918.4,1918.3,0.21530657]
["bitfinex","ETHUSD",1617252436254,20.16294335,1918.4,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252437475,20.30504335,1918.4,1918.2,0.21530657]
["bitfinex","ETHUSD",1617252439878,19.30504335,1918.4,1918.1,0.59530657]
["bitfinex","ETHUSD",1617252440502,19.30504335,1918.4,1918.1,0.21530657]
["bitfinex","ETHUSD",1617252440904,18.30504335,1918.4,1918.1,0.59530657]
["bitfinex","ETHUSD",1617252441104,18.30504335,1918.4,1918.1,0.87530657]
["bitfinex","ETHUSD",1617252441507,18.25504335,1918.4,1918.1,0.87530657]
["bitfinex","ETHUSD",1617252442306,18.25504335,1918.4,1918.2,0.39]
["bitfinex","ETHUSD",1617252443131,18.25504335,1918.4,1918.3,0.21530657]
["bitfinex","ETHUSD",1617252444330,18.11294335,1918.4,1918.3,0.07320657]
["bitfinex","ETHUSD",1617252444932,17.68194335,1918.4,1918.3,0.07320657]
["bitfinex","ETHUSD",1617252445132,25.83957687,1918.4,1918.3,0.07320657]
["bitfinex","ETHUSD",1617252445965,24.83957687,1918.4,1918.3,0.07320657]
["bitfinex","ETHUSD",1617252446165,24.83957687,1918.4,1918.1,0.07320657]
["bitfinex","ETHUSD",1617252449610,25.38337841,1918.4,1918.1,0.07320657]
["bitfinex","ETHUSD",1617252450815,24.38337841,1918.4,1918.1,0.07320657]
["bitfinex","ETHUSD",1617252453251,27.91839147,1918.4,1918.1,0.07320657]
["bitfinex","ETHUSD",1617252454248,27.91839147,1918.4,1918.2,0.38]
["bitfinex","ETHUSD",1617252454448,27.91839147,1918.4,1918.1,0.45320657]
["bitfinex","ETHUSD",1617252454651,27.91839147,1918.4,1918.1,0.38]
["bitfinex","ETHUSD",1617252454848,27.91839147,1918.4,1918.2,0.39]
["bitfinex","ETHUSD",1617252455450,27.91839147,1918.4,1918.2,0.28]
["bitfinex","ETHUSD",1617252455651,15.82194335,1918.4,1918.0,0.39]
["bitfinex","ETHUSD",1617252455870,14.82194335,1918.4,1918.2,0.39]
["bitfinex","ETHUSD",1617252456670,14.68194335,1918.4,1918.2,0.39]
["bitfinex","ETHUSD",1617252457471,14.68794335,1918.4,1918.2,0.39]
["bitfinex","ETHUSD",1617252458071,14.68794335,1918.4,1918.1,0.287]
["bitfinex","ETHUSD",1617252458272,14.68794335,1918.4,1918.3,0.07320657]
["bitfinex","ETHUSD",1617252460894,13.68794335,1918.4,1918.3,0.07320657]
["bitfinex","ETHUSD",1617252461117,13.68794335,1918.4,1918.2,0.4]
["bitfinex","ETHUSD",1617252461517,13.68794335,1918.4,1918.1,0.07320657]
["bitfinex","ETHUSD",1617252461717,13.68794335,1918.4,1918.1,0.47320657]
["bitfinex","ETHUSD",1617252462521,13.68794335,1918.4,1918.1,0.75320657]
["bitfinex","ETHUSD",1617252463118,13.68194335,1918.4,1918.1,0.75320657]
["bitfinex","ETHUSD",1617252463518,13.68794335,1918.4,1918.1,0.75320657]
["bitfinex","ETHUSD",1617252463766,13.68194335,1918.4,1918.1,0.75320657]
["bitfinex","ETHUSD",1617252463967,5.86646335,1918.4,1918.1,0.75320657]
["bitfinex","ETHUSD",1617252464167,5.86646335,1918.4,1918.2,7.82094]
["bitfinex","ETHUSD",1617252464367,5.86046335,1918.4,1918.2,7.82094]
["bitfinex","ETHUSD",1617252464567,5.86046335,1918.4,1918.3,0.07320657]
["bitfinex","ETHUSD",1617252465968,4.86046335,1918.4,1918.3,0.07320657]
["bitfinex","ETHUSD",1617252466169,12.68124335,1918.4,1918.3,0.07320657]
["bitfinex","ETHUSD",1617252469587,12.68124335,1918.4,1917.9,0.07320657]
["bitfinex","ETHUSD",1617252469787,0.006,1918.1,1917.9,0.84420657]
["bitfinex","ETHUSD",1617252470987,10.42871,1918.3,1918.0,0.38]
["bitfinex","ETHUSD",1617252472219,7.82173,1918.2,1918.0,0.38]
["bitfinex","ETHUSD",1617252472820,7.82173,1918.2,1918.1,0.07320657]
["bitfinex","ETHUSD",1617252474442,7.82173,1918.2,1918.1,0.02320657]
["bitfinex","ETHUSD",1617252477866,7.82173,1918.2,1918.1,0.41320657]
["bitfinex","ETHUSD",1617252478267,7.82173,1918.2,1918.1,0.39]
["bitfinex","ETHUSD",1617252478464,7.82173,1918.2,1918.0,0.02320657]
["bitfinex","ETHUSD",1617252478665,7.82173,1918.2,1918.0,0.41320657]
["bitfinex","ETHUSD",1617252479918,7.82173,1918.2,1918.0,0.02320657]
["bitfinex","ETHUSD",1617252480119,0.16348892,1918.1,1918.0,0.02320657]
["bitfinex","ETHUSD",1617252480920,0.16348892,1918.1,1918.0,0.40320657]
["bitfinex","ETHUSD",1617252481519,0.16348892,1918.1,1918.0,22.20320657]
["bitfinex","ETHUSD",1617252481722,0.16348892,1918.1,1918.0,31.03320657]
["bitfinex","ETHUSD",1617252481919,4.16336957,1918.4,1918.0,31.03320657]
["bitfinex","ETHUSD",1617252481920,3.32685849,1918.4,1918.0,31.03320657]
["bitfinex","ETHUSD",1617252482120,3.32685849,1918.4,1918.3,12.11]
["bitfinex","ETHUSD",1617252482320,3.32685849,1918.4,1918.3,18.0659]
["bitfinex","ETHUSD",1617252482521,3.32685849,1918.4,1918.3,27.36458]
["bitfinex","ETHUSD",1617252482720,3.32685849,1918.4,1918.3,30.36458]
["bitfinex","ETHUSD",1617252482920,3.32685849,1918.4,1918.3,30.38778657]
["bitfinex","ETHUSD",1617252485346,3.32685849,1918.4,1918.3,35.39778657]
["bitfinex","ETHUSD",1617252485546,3.32685849,1918.4,1918.3,27.57910657]
["bitfinex","ETHUSD",1617252485946,3.32685849,1918.4,1918.3,35.39779657]
["bitfinex","ETHUSD",1617252486947,2.32685849,1918.4,1918.3,35.39779657]
["bitfinex","ETHUSD",1617252488367,2.32685849,1918.4,1918.3,23.69779657]
["bitfinex","ETHUSD",1617252488968,2.32685849,1918.4,1918.3,15.87910657]
["bitfinex","ETHUSD",1617252489369,2.32685849,1918.4,1918.3,14.67910657]
["bitfinex","ETHUSD",1617252490997,2.32685849,1918.4,1918.3,3.02320657]
["bitfinex","ETHUSD",1617252491198,10.14777849,1918.4,1918.3,0.02320657]
["bitfinex","ETHUSD",1617252491401,21.24777849,1918.4,1918.3,0.02320657]
["bitfinex","ETHUSD",1617252491795,21.24777849,1918.4,1918.2,0.02320657]
["bitfinex","ETHUSD",1617252491997,9.14777849,1918.4,1918.2,0.02320657]
["bitfinex","ETHUSD",1617252493640,19.71,1918.3,1918.2,0.02320657]
["bitfinex","ETHUSD",1617252493841,27.53258,1918.3,1918.2,0.02320657]
["bitfinex","ETHUSD",1617252494441,37.07328,1918.3,1918.2,0.02320657]
["bitfinex","ETHUSD",1617252494643,79.33989309,1918.3,1918.2,0.02320657]
["bitfinex","ETHUSD",1617252494842,79.42752988,1918.3,1918.2,0.02320657]
["bitfinex","ETHUSD",1617252495041,0.14,1918.0,1917.5,0.02320657]
["bitfinex","ETHUSD",1617252495246,0.81301375,1918.0,1917.5,0.02320657]
["bitfinex","ETHUSD",1617252495844,0.33385793,1917.9,1917.5,0.02320657]
["bitfinex","ETHUSD",1617252496045,7.82613,1917.8,1917.5,0.02320657]
["bitfinex","ETHUSD",1617252496246,12.83613,1917.8,1917.5,0.02320657]
["bitfinex","ETHUSD",1617252496846,4.01,1917.7,1917.5,0.02320657]
["bitfinex","ETHUSD",1617252497047,15.02654,1917.6,1917.5,0.02320657]
["bitfinex","ETHUSD",1617252497446,7.82654,1917.6,1917.5,0.02320657]
["bitfinex","ETHUSD",1617252498270,10.43539,1917.7,1917.5,0.02320657]
["bitfinex","ETHUSD",1617252498471,7.96406,1917.8,1917.5,0.02320657]
["bitfinex","ETHUSD",1617252498672,7.82406,1917.8,1917.4,0.66]
["bitfinex","ETHUSD",1617252499276,7.72406,1917.8,1917.3,0.30320657]
["bitfinex","ETHUSD",1617252499471,7.72406,1917.8,1917.3,0.68320657]
["bitfinex","ETHUSD",1617252499871,7.72406,1917.8,1917.5,0.4]
["bitfinex","ETHUSD",1617252500073,7.72406,1917.8,1917.5,0.687]
["bitfinex","ETHUSD",1617252500497,7.72406,1917.8,1917.5,0.287]
["bitfinex","ETHUSD",1617252500695,7.72406,1917.8,1917.3,0.02320657]
["bitfinex","ETHUSD",1617252500896,7.72406,1917.8,1917.3,0.30320657]
["bitfinex","ETHUSD",1617252501096,7.72406,1917.8,1917.3,0.28]
["bitfinex","ETHUSD",1617252501496,7.72406,1917.8,1917.3,0.66]
["bitfinex","ETHUSD",1617252501900,6.72406,1917.8,1917.4,0.744]
["bitfinex","ETHUSD",1617252502099,6.72406,1917.8,1917.5,0.4]
["bitfinex","ETHUSD",1617252504123,6.72406,1917.8,1917.6,0.02320657]
["bitfinex","ETHUSD",1617252506957,5.72406,1917.8,1917.6,0.02320657]
["bitfinex","ETHUSD",1617252507160,5.72406,1917.8,1917.5,0.87657927]
["bitfinex","ETHUSD",1617252507957,5.72406,1917.8,1917.7,0.39]
["bitfinex","ETHUSD",1617252508160,0.47385793,1917.9,1917.7,0.39]
["bitfinex","ETHUSD",1617252508591,0.47385793,1917.9,1917.8,0.38]
["bitfinex","ETHUSD",1617252508592,0.33385793,1917.9,1917.8,0.38]
["bitfinex","ETHUSD",1617252509195,0.33385793,1917.9,1917.8,9.6189]
["bitfinex","ETHUSD",1617252509389,15.3158,1918.3,1917.8,9.6189]
["bitfinex","ETHUSD",1617252509590,15.3158,1918.3,1917.9,0.364]
["bitfinex","ETHUSD",1617252509794,1.73902899,1918.4,1917.9,0.364]
["bitfinex","ETHUSD",1617252509991,1.73902899,1918.4,1918.0,0.38]
["bitfinex","ETHUSD",1617252510191,9.56051899,1918.4,1918.0,0.702]
["bitfinex","ETHUSD",1617252510390,9.42051899,1918.4,1918.0,0.702]
["bitfinex","ETHUSD",1617252510791,9.14834849,1918.4,1918.0,0.702]
["bitfinex","ETHUSD",1617252510993,1.32685849,1918.4,1918.0,0.702]
["bitfinex","ETHUSD",1617252511593,1.32685849,1918.4,1918.1,0.02320657]
["bitfinex","ETHUSD",1617252511794,1.32685849,1918.4,1918.3,0.1312538]
["bitfinex","ETHUSD",1617252511995,0.32685849,1918.4,1918.3,0.1312538]
["bitfinex","ETHUSD",1617252512595,10.75640849,1918.4,1918.3,0.1312538]
["bitfinex","ETHUSD",1617252512997,10.70640849,1918.4,1918.3,0.1312538]
["bitfinex","ETHUSD",1617252513197,10.65640849,1918.4,1918.3,0.1312538]
["bitfinex","ETHUSD",1617252514626,10.65640849,1918.4,1918.3,0.15446037]
["bitfinex","ETHUSD",1617252516027,16.15640849,1918.4,1918.3,0.15446037]
["bitfinex","ETHUSD",1617252516445,10.65640849,1918.4,1918.3,0.15446037]
["bitfinex","ETHUSD",1617252517048,9.65640849,1918.4,1918.3,0.15446037]
["bitfinex","ETHUSD",1617252519974,15.65640849,1918.4,1918.3,0.15446037]
["bitfinex","ETHUSD",1617252520178,9.65640849,1918.4,1918.3,0.15446037]
["bitfinex","ETHUSD",1617252520375,17.25640849,1918.4,1918.3,0.05446037]
["bitfinex","ETHUSD",1617252520574,9.65640849,1918.4,1918.3,0.05446037]
["bitfinex","ETHUSD",1617252520975,14.90640849,1918.4,1918.3,0.05446037]
["bitfinex","ETHUSD",1617252521174,9.65640849,1918.4,1918.3,0.00446037]
["bitfinex","ETHUSD",1617252521992,8.65640849,1918.4,1918.3,0.00446037]
["bitfinex","ETHUSD",1617252522193,8.65640849,1918.4,1918.2,0.20652856]
["bitfinex","ETHUSD",1617252523797,4.14,1918.5,1918.2,0.59652856]
["bitfinex","ETHUSD",1617252523798,4.0,1918.5,1918.2,0.59652856]
["bitfinex","ETHUSD",1617252524040,4.0,1918.5,1918.4,0.4]
["bitfinex","ETHUSD",1617252524041,7.82196,1918.5,1918.4,0.4]
["bitfinex","ETHUSD",1617252524244,11.2436763,1918.7,1918.4,0.4]
["bitfinex","ETHUSD",1617252524639,11.2436763,1918.7,1918.5,0.315]
["bitfinex","ETHUSD",1617252524841,0.8158063,1918.7,1918.5,0.315]
["bitfinex","ETHUSD",1617252525043,15.20327638,1918.9,1918.5,0.315]
["bitfinex","ETHUSD",1617252525044,14.1158,1918.9,1918.5,0.315]
["bitfinex","ETHUSD",1617252525241,14.1158,1918.9,1918.5,4.22474]
["bitfinex","ETHUSD",1617252525444,13.85427214,1919.0,1918.5,4.22474]
["bitfinex","ETHUSD",1617252525640,13.99427214,1919.0,1918.5,4.22474]
["bitfinex","ETHUSD",1617252525841,13.99427214,1919.0,1918.5,0.28]
["bitfinex","ETHUSD",1617252525842,7.81973,1918.8,1918.5,0.28]
["bitfinex","ETHUSD",1617252527047,7.81973,1918.8,1918.7,0.13414498]
["bitfinex","ETHUSD",1617252527048,6.81973,1918.8,1918.7,0.13414498]
["bitfinex","ETHUSD",1617252527245,6.81973,1918.8,1918.7,8.22684498]
["bitfinex","ETHUSD",1617252527445,0.81574214,1919.0,1918.7,8.61684498]
["bitfinex","ETHUSD",1617252527645,0.81574214,1919.0,1918.8,0.69]
["bitfinex","ETHUSD",1617252527646,0.27201345,1919.0,1918.8,0.69]
["bitfinex","ETHUSD",1617252527846,0.27201345,1919.0,1918.9,0.4]
["bitfinex","ETHUSD",1617252528246,0.25966728,1919.2,1918.9,0.708]
["bitfinex","ETHUSD",1617252528447,0.54377054,1919.3,1918.9,4.6169]
["bitfinex","ETHUSD",1617252529271,0.54377054,1919.3,1918.9,5.2535]
["bitfinex","ETHUSD",1617252529673,0.54377054,1919.3,1919.1,0.39]
["bitfinex","ETHUSD",1617252529870,0.54377054,1919.3,1919.1,8.0862]
["bitfinex","ETHUSD",1617252530472,0.54377054,1919.3,1919.1,8.3662]
["bitfinex","ETHUSD",1617252530675,0.41194801,1919.4,1919.1,8.3662]
["bitfinex","ETHUSD",1617252530871,7.81761,1919.3,1919.1,8.3662]
["bitfinex","ETHUSD",1617252532093,7.78173197,1919.3,1919.2,0.15253102]
["bitfinex","ETHUSD",1617252532494,7.68173197,1919.3,1919.2,0.15253102]
["bitfinex","ETHUSD",1617252533094,6.68173197,1919.3,1919.2,0.15253102]
["bitfinex","ETHUSD",1617252534923,12.43173197,1919.3,1919.2,0.15253102]
["bitfinex","ETHUSD",1617252536728,17.44173197,1919.3,1919.2,0.15253102]
["bitfinex","ETHUSD",1617252536926,34.09173197,1919.3,1919.2,0.15253102]
["bitfinex","ETHUSD",1617252537345,34.09173197,1919.3,1918.7,3.90983]
["bitfinex","ETHUSD",1617252537547,5.01,1919.1,1918.7,3.90983]
["bitfinex","ETHUSD",1617252537945,6.8206,1919.0,1918.7,3.90983]
["bitfinex","ETHUSD",1617252538145,7.36443492,1919.0,1918.7,3.90983]
["bitfinex","ETHUSD",1617252538344,7.36443492,1919.0,1918.5,0.39]
["bitfinex","ETHUSD",1617252538551,15.14953492,1919.0,1918.7,0.4]
["bitfinex","ETHUSD",1617252538746,15.14953492,1919.0,1918.2,13.87822354]
["bitfinex","ETHUSD",1617252538747,18.01,1918.8,1918.2,13.87822354]
["bitfinex","ETHUSD",1617252538947,7.82174,1918.5,1918.2,13.56322354]
["bitfinex","ETHUSD",1617252539147,15.69044,1918.5,1918.2,13.56322354]
["bitfinex","ETHUSD",1617252540969,16.89044,1918.5,1918.2,13.56322354]
["bitfinex","ETHUSD",1617252541174,30.43393,1918.3,1918.2,13.56322354]
["bitfinex","ETHUSD",1617252541769,7.82393,1918.3,1918.2,13.56322354]
["bitfinex","ETHUSD",1617252542994,6.82393,1918.3,1918.2,13.56322354]
["bitfinex","ETHUSD",1617252543196,6.82393,1918.3,1918.2,13.97322354]
["bitfinex","ETHUSD",1617252543398,10.43191,1918.4,1918.2,13.97322354]
["bitfinex","ETHUSD",1617252543599,11.16748518,1918.8,1918.4,0.413]
["bitfinex","ETHUSD",1617252543801,0.54379021,1918.7,1918.4,0.413]
["bitfinex","ETHUSD",1617252543998,12.83083,1918.6,1918.0,0.18488219]
["bitfinex","ETHUSD",1617252544198,5.01,1918.5,1918.0,0.18488219]
["bitfinex","ETHUSD",1617252544598,5.01,1918.4,1918.0,0.18488219]
["bitfinex","ETHUSD",1617252545221,7.82266,1918.2,1918.1,0.35]
["bitfinex","ETHUSD",1617252545420,1.05662108,1918.2,1918.1,0.4]
["bitfinex","ETHUSD",1617252546622,8.87869108,1918.2,1918.0,0.46488219]
["bitfinex","ETHUSD",1617252546822,9.3366204,1918.2,1918.0,0.18488219]
["bitfinex","ETHUSD",1617252548050,8.3366204,1918.2,1918.0,0.18488219]
["bitfinex","ETHUSD",1617252551076,8.3366204,1918.2,1918.0,0.13488219]
["bitfinex","ETHUSD",1617252551690,16.1389204,1918.2,1918.0,0.13488219]
["bitfinex","ETHUSD",1617252551890,16.1389204,1918.2,1917.7,0.378]
["bitfinex","ETHUSD",1617252552087,16.1389204,1918.2,1917.7,0.788]
["bitfinex","ETHUSD",1617252553116,16.1389204,1918.2,1918.0,0.4]
["bitfinex","ETHUSD",1617252553117,15.1389204,1918.2,1918.0,0.4]
["bitfinex","ETHUSD",1617252553517,15.1389204,1918.2,1917.6,0.09406894]
["bitfinex","ETHUSD",1617252553717,15.1389204,1918.2,1917.9,0.41]
["bitfinex","ETHUSD",1617252553918,15.1389204,1918.2,1917.9,0.669]
["bitfinex","ETHUSD",1617252555318,15.1389204,1918.2,1917.9,0.41]
["bitfinex","ETHUSD",1617252555520,15.1389204,1918.2,1917.5,2.33263437]
["bitfinex","ETHUSD",1617252555721,15.1389204,1918.2,1917.7,0.39]
["bitfinex","ETHUSD",1617252555920,15.1389204,1918.2,1917.7,0.824]
["bitfinex","ETHUSD",1617252556123,16.71523847,1918.2,1917.7,0.824]
["bitfinex","ETHUSD",1617252558143,16.71523847,1918.2,1917.9,0.4]
["bitfinex","ETHUSD",1617252558144,15.71523847,1918.2,1917.9,0.4]
["bitfinex","ETHUSD",1617252558347,15.71523847,1918.2,1918.0,0.4]
["bitfinex","ETHUSD",1617252558745,15.71523847,1918.2,1917.8,0.28]
["bitfinex","ETHUSD",1617252558945,15.71523847,1918.2,1917.9,0.41]
["bitfinex","ETHUSD",1617252559345,15.98734816,1918.2,1917.9,0.41]
["bitfinex","ETHUSD",1617252559547,15.98734816,1918.2,1917.8,0.28]
["bitfinex","ETHUSD",1617252559744,15.98734816,1918.2,1917.8,0.68]
["bitfinex","ETHUSD",1617252560971,15.71523847,1918.2,1917.7,0.399]
["bitfinex","ETHUSD",1617252561172,0.4121193,1918.1,1917.7,0.399]
["bitfinex","ETHUSD",1617252561372,7.82365,1917.9,1917.7,0.399]
["bitfinex","ETHUSD",1617252562975,6.82365,1917.9,1917.7,0.399]
["bitfinex","ETHUSD",1617252563174,6.82365,1917.9,1917.8,0.38]
["bitfinex","ETHUSD",1617252564005,6.82365,1917.9,1917.7,0.779]
["bitfinex","ETHUSD",1617252565006,6.82365,1917.9,1917.8,0.41]
["bitfinex","ETHUSD",1617252565405,0.54379182,1918.0,1917.8,0.41]
["bitfinex","ETHUSD",1617252565605,0.54379182,1918.0,1917.9,0.41]
["bitfinex","ETHUSD",1617252565805,0.27211459,1918.1,1917.9,0.41]
["bitfinex","ETHUSD",1617252566023,1.49046519,1918.2,1917.9,0.41]
["bitfinex","ETHUSD",1617252566426,1.49046519,1918.2,1918.0,2.0858541]
["bitfinex","ETHUSD",1617252568028,0.49046519,1918.2,1918.1,0.41]
["bitfinex","ETHUSD",1617252568228,8.31258519,1918.2,1918.1,0.41]
["bitfinex","ETHUSD",1617252569468,0.49046519,1918.2,1918.1,0.41]
["bitfinex","ETHUSD",1617252570074,0.49046519,1918.2,1918.1,8.9229]
["bitfinex","ETHUSD",1617252570471,0.49046519,1918.2,1918.1,21.4029]
["bitfinex","ETHUSD",1617252570670,0.49046519,1918.2,1918.1,25.8429]
["bitfinex","ETHUSD",1617252571070,8.86894859,1918.6,1918.1,12.8429]
["bitfinex","ETHUSD",1617252571275,8.86894859,1918.6,1918.1,11.6429]
["bitfinex","ETHUSD",1617252571475,8.86894859,1918.6,1918.2,0.364]
["bitfinex","ETHUSD",1617252572074,7.86894859,1918.6,1918.2,0.364]
["bitfinex","ETHUSD",1617252572275,7.86894859,1918.6,1918.2,3.6494201]
["bitfinex","ETHUSD",1617252572474,8.09865464,1918.6,1918.2,8.9094201]
["bitfinex","ETHUSD",1617252572677,8.09865464,1918.6,1918.2,16.9094201]
["bitfinex","ETHUSD",1617252573075,7.31765464,1918.6,1918.2,16.9094201]
["bitfinex","ETHUSD",1617252573277,7.31765464,1918.6,1918.3,0.41]
["bitfinex","ETHUSD",1617252575312,7.31765464,1918.6,1918.0,2.0856724]
["bitfinex","ETHUSD",1617252575510,7.31765464,1918.6,1917.9,0.15695173]
["bitfinex","ETHUSD",1617252575511,0.14,1918.5,1917.9,0.15695173]
["bitfinex","ETHUSD",1617252575710,0.14,1918.5,1917.7,8.0]
["bitfinex","ETHUSD",1617252575909,3.14,1918.5,1917.7,8.28]
["bitfinex","ETHUSD",1617252576554,3.14,1918.5,1917.7,0.28]
["bitfinex","ETHUSD",1617252576555,17.26821,1918.1,1917.7,0.28]
["bitfinex","ETHUSD",1617252576755,18.29850575,1918.1,1917.7,0.28]
["bitfinex","ETHUSD",1617252577155,18.07950575,1918.1,1917.7,0.28]
["bitfinex","ETHUSD",1617252577356,18.07950575,1918.1,1917.8,0.39]
["bitfinex","ETHUSD",1617252577555,18.07950575,1918.1,1918.0,0.41]
["bitfinex","ETHUSD",1617252577756,17.04921,1918.1,1918.0,0.41]
["bitfinex","ETHUSD",1617252577959,17.27792748,1918.1,1918.0,0.41]
["bitfinex","ETHUSD",1617252578156,17.27792748,1918.1,1917.7,1.2]
["bitfinex","ETHUSD",1617252578355,17.27792748,1918.1,1917.7,1.508]
["bitfinex","ETHUSD",1617252578755,17.27792748,1918.1,1917.8,0.38]
["bitfinex","ETHUSD",1617252578954,17.27792748,1918.1,1917.7,1.508]
["bitfinex","ETHUSD",1617252579155,17.27792748,1918.1,1917.7,3.5940095]
["bitfinex","ETHUSD",1617252579956,17.27792748,1918.1,1917.7,3.9840095]
["bitfinex","ETHUSD",1617252580158,0.22871748,1918.1,1917.7,5.8899095]
["bitfinex","ETHUSD",1617252580358,0.22871748,1918.1,1917.9,2.0855848]
["bitfinex","ETHUSD",1617252581156,0.22871748,1918.1,1918.0,9.13]
["bitfinex","ETHUSD",1617252582005,0.22871748,1918.1,1918.0,9.25715601]
["bitfinex","ETHUSD",1617252582605,0.22871748,1918.1,1918.0,0.50715601]
["bitfinex","ETHUSD",1617252583009,0.22871748,1918.1,1918.0,0.12715601]
["bitfinex","ETHUSD",1617252584211,10.05694748,1918.6,1918.0,0.50715601]
["bitfinex","ETHUSD",1617252584410,10.05694748,1918.6,1918.1,0.378]
["bitfinex","ETHUSD",1617252584608,10.05694748,1918.6,1918.2,0.41]
["bitfinex","ETHUSD",1617252584810,7.82116,1918.4,1918.2,10.0224]
["bitfinex","ETHUSD",1617252585010,0.54412266,1918.8,1918.2,11.2224]
["bitfinex","ETHUSD",1617252585213,0.54412266,1918.8,1918.5,0.4]
["bitfinex","ETHUSD",1617252585412,0.54412266,1918.8,1918.5,0.687]
["bitfinex","ETHUSD",1617252585811,1.19443152,1918.9,1918.5,0.687]
["bitfinex","ETHUSD",1617252586221,1.05443152,1918.9,1918.5,0.687]
["bitfinex","ETHUSD",1617252586410,7.81882,1919.0,1918.7,0.399]
["bitfinex","ETHUSD",1617252586610,7.81882,1919.0,1918.7,7.9615]
["bitfinex","ETHUSD",1617252587028,7.81882,1919.0,1918.8,0.19894536]
["bitfinex","ETHUSD",1617252588829,10.81882,1919.0,1918.8,0.19894536]
["bitfinex","ETHUSD",1617252589029,9.81882,1919.0,1918.4,0.39]
["bitfinex","ETHUSD",1617252589228,9.81882,1919.0,1918.1,3.8063141]
["bitfinex","ETHUSD",1617252589229,0.14,1918.9,1918.2,0.41]
["bitfinex","ETHUSD",1617252589429,1.18351994,1918.9,1918.1,0.48606894]
["bitfinex","ETHUSD",1617252589655,1.18351994,1918.9,1918.1,0.09406894]
["bitfinex","ETHUSD",1617252589656,0.14,1918.7,1918.1,0.09406894]
["bitfinex","ETHUSD",1617252589851,7.82227,1918.5,1918.0,0.37406894]
["bitfinex","ETHUSD",1617252590051,7.82227,1918.5,1918.0,0.28]
["bitfinex","ETHUSD",1617252590652,7.96227,1918.5,1918.0,0.28]
["bitfinex","ETHUSD",1617252593878,14.68277,1918.5,1918.0,0.28]
["bitfinex","ETHUSD",1617252594079,14.68277,1918.5,1917.7,0.18727379]
["bitfinex","ETHUSD",1617252594080,1.41763969,1918.4,1917.7,0.18727379]
["bitfinex","ETHUSD",1617252594281,0.28,1918.0,1917.7,0.18727379]
["bitfinex","ETHUSD",1617252594480,0.28,1918.0,1917.4,0.4]
["bitfinex","ETHUSD",1617252594481,11.15305333,1918.0,1917.5,0.47406894]
["bitfinex","ETHUSD",1617252594679,11.15305333,1918.0,1917.5,0.38]
["bitfinex","ETHUSD",1617252594680,10.87305333,1918.0,1917.5,0.38]
["bitfinex","ETHUSD",1617252595507,7.82465,1917.8,1917.5,0.38]
["bitfinex","ETHUSD",1617252596541,7.82465,1917.8,1917.4,0.28]
["bitfinex","ETHUSD",1617252596741,7.82465,1917.8,1917.4,0.69]
["bitfinex","ETHUSD",1617252596939,7.82465,1917.8,1917.3,0.28]
["bitfinex","ETHUSD",1617252597139,7.96465,1917.8,1917.3,0.69]
["bitfinex","ETHUSD",1617252597550,7.96465,1917.8,1917.3,0.28]
["bitfinex","ETHUSD",1617252598150,7.96465,1917.8,1917.0,1.2]
["bitfinex","ETHUSD",1617252598550,7.96465,1917.8,1917.1,0.378]
["bitfinex","ETHUSD",1617252599153,6.96465,1917.8,1917.4,0.4]
["bitfinex","ETHUSD",1617252599951,6.82465,1917.8,1917.4,0.4]
["bitfinex","ETHUSD",1617252602358,6.82465,1917.8,1917.5,0.315]
["bitfinex","ETHUSD",1617252604179,6.82465,1917.8,1917.6,0.41]
["bitfinex","ETHUSD",1617252604180,5.82465,1917.8,1917.6,0.41]
["bitfinex","ETHUSD",1617252604977,5.82465,1917.8,1917.5,0.315]
["bitfinex","ETHUSD",1617252605177,5.82465,1917.8,1917.5,0.715]
["bitfinex","ETHUSD",1617252608229,11.43802566,1917.9,1917.5,0.715]
["bitfinex","ETHUSD",1617252609231,10.43802566,1917.9,1917.6,0.4]
["bitfinex","ETHUSD",1617252609436,10.43802566,1917.9,1917.2,0.09406894]
["bitfinex","ETHUSD",1617252609437,31.2,1917.8,1917.2,0.09406894]
["bitfinex","ETHUSD",1617252609635,30.0,1917.6,1917.2,0.09406894]
["bitfinex","ETHUSD",1617252609833,30.0,1917.6,1916.3,1.29406894]
["bitfinex","ETHUSD",1617252610033,30.0,1917.6,1916.8,0.41]
["bitfinex","ETHUSD",1617252610034,0.14,1917.4,1916.8,0.41]
["bitfinex","ETHUSD",1617252610233,8.5875,1917.4,1916.8,0.41]
["bitfinex","ETHUSD",1617252610433,7.82623,1917.2,1916.4,0.09406894]
["bitfinex","ETHUSD",1617252610660,7.82623,1917.2,1916.3,0.09406894]
["bitfinex","ETHUSD",1617252610661,0.14,1917.1,1916.3,0.09406894]
["bitfinex","ETHUSD",1617252610859,0.14,1917.1,1916.4,0.41]
["bitfinex","ETHUSD",1617252610860,5.01,1917.0,1916.4,0.41]
["bitfinex","ETHUSD",1617252611060,11.5519,1917.0,1916.2,2.3824408]
["bitfinex","ETHUSD",1617252611460,7.82929,1916.7,1916.2,2.3824408]
["bitfinex","ETHUSD",1617252611659,7.82929,1916.7,1916.3,0.38]
["bitfinex","ETHUSD",1617252612064,7.82929,1916.7,1916.2,2.3824408]
["bitfinex","ETHUSD",1617252612258,7.82929,1916.7,1916.2,2.3324408]
["bitfinex","ETHUSD",1617252612457,9.08937153,1916.7,1916.2,2.0524408]
["bitfinex","ETHUSD",1617252612659,4.0,1916.6,1916.2,2.0524408]
["bitfinex","ETHUSD",1617252612859,10.274,1916.6,1916.2,2.0524408]
["bitfinex","ETHUSD",1617252613707,1.07401059,1916.5,1916.2,2.0524408]
["bitfinex","ETHUSD",1617252613902,7.8296,1916.4,1916.2,2.0524408]
["bitfinex","ETHUSD",1617252614103,6.8296,1916.4,1916.2,2.0524408]
["bitfinex","ETHUSD",1617252614304,6.8296,1916.4,1916.2,2.4324408]
["bitfinex","ETHUSD",1617252614502,10.44011,1916.5,1916.3,0.39]
["bitfinex","ETHUSD",1617252614705,4.0,1916.5,1916.3,0.39]
["bitfinex","ETHUSD",1617252614903,4.0,1916.5,1916.2,2.0524408]
["bitfinex","ETHUSD",1617252615103,11.82931,1916.5,1916.2,2.0524408]
["bitfinex","ETHUSD",1617252615503,11.82931,1916.5,1916.2,2.4324408]
["bitfinex","ETHUSD",1617252615706,4.0,1916.5,1916.4,11.33]
["bitfinex","ETHUSD",1617252615910,0.54461691,1916.9,1916.5,1.2]
["bitfinex","ETHUSD",1617252616110,0.54461691,1916.9,1916.8,11.35]
["bitfinex","ETHUSD",1617252616310,3.80852836,1917.2,1916.8,18.3255]
["bitfinex","ETHUSD",1617252616311,1.05852836,1917.2,1916.8,18.3255]
["bitfinex","ETHUSD",1617252616511,28.27343093,1917.6,1917.1,0.4]
["bitfinex","ETHUSD",1617252616512,15.36546093,1917.6,1917.1,0.4]
["bitfinex","ETHUSD",1617252616710,0.544507,1917.5,1917.0,0.378]
["bitfinex","ETHUSD",1617252617110,0.544507,1917.5,1917.1,0.4]
["bitfinex","ETHUSD",1617252618532,0.544507,1917.5,1917.2,9.8758]
["bitfinex","ETHUSD",1617252618731,1.05772539,1917.7,1917.4,0.39]
["bitfinex","ETHUSD",1617252618932,19.64715494,1917.8,1917.4,0.67]
["bitfinex","ETHUSD",1617252618933,14.48,1917.8,1917.4,0.67]
["bitfinex","ETHUSD",1617252619132,13.48,1917.8,1917.4,0.28]
["bitfinex","ETHUSD",1617252619531,13.48,1917.8,1917.4,0.67]
["bitfinex","ETHUSD",1617252619936,21.30396,1917.8,1917.4,0.67]
["bitfinex","ETHUSD",1617252620933,21.30396,1917.8,1917.4,0.28]
["bitfinex","ETHUSD",1617252621955,0.14,1917.6,1916.6,0.09406894]
["bitfinex","ETHUSD",1617252622156,7.82675,1917.2,1916.7,0.68]
["bitfinex","ETHUSD",1617252622356,7.82675,1917.2,1916.7,0.28]
["bitfinex","ETHUSD",1617252622357,0.19282344,1916.9,1916.7,0.28]
["bitfinex","ETHUSD",1617252622560,8.04142344,1916.9,1916.4,15.6119]
["bitfinex","ETHUSD",1617252622756,8.04142344,1916.9,1916.4,0.711]
["bitfinex","ETHUSD",1617252623156,8.04142344,1916.9,1916.4,0.301]
["bitfinex","ETHUSD",1617252623358,7.82846,1916.7,1916.4,0.301]
["bitfinex","ETHUSD",1617252623559,7.82846,1916.7,1916.2,2.0524408]
["bitfinex","ETHUSD",1617252623561,4.1507,1916.5,1916.2,2.0524408]
["bitfinex","ETHUSD",1617252623787,4.1507,1916.5,1916.2,1.03101452]
["bitfinex","ETHUSD",1617252623788,18.5007,1916.3,1916.2,1.03101452]
["bitfinex","ETHUSD",1617252623991,67.1607,1916.3,1916.2,4.52e-06]
["bitfinex","ETHUSD",1617252624187,67.1607,1916.3,1915.0,0.01]
["bitfinex","ETHUSD",1617252624188,0.14,1916.0,1915.0,0.01]
["bitfinex","ETHUSD",1617252624389,0.14,1916.0,1915.2,0.28]
["bitfinex","ETHUSD",1617252624390,7.83345,1915.7,1915.2,0.28]
["bitfinex","ETHUSD",1617252624588,7.83345,1915.7,1915.0,0.01]
["bitfinex","ETHUSD",1617252624589,14.89255,1915.7,1915.1,0.41]
["bitfinex","ETHUSD",1617252624789,17.98325,1915.7,1915.0,0.01]
["bitfinex","ETHUSD",1617252624989,17.98325,1915.7,1915.4,0.41]
["bitfinex","ETHUSD",1617252625194,17.98325,1915.7,1915.3,10.28]
["bitfinex","ETHUSD",1617252625391,17.98325,1915.7,1915.3,10.0]
["bitfinex","ETHUSD",1617252625591,49.31801498,1915.7,1915.3,10.0]
["bitfinex","ETHUSD",1617252625790,54.32801498,1915.7,1915.3,10.0]
["bitfinex","ETHUSD",1617252626190,54.32801498,1915.7,1915.0,0.01]
["bitfinex","ETHUSD",1617252626191,47.8,1915.4,1915.0,0.01]
["bitfinex","ETHUSD",1617252626419,32.9507,1915.2,1915.0,0.01]
["bitfinex","ETHUSD",1617252626611,34.42525488,1915.2,1915.0,0.01]
["bitfinex","ETHUSD",1617252626810,43.96733798,1915.2,1915.0,0.01]
["bitfinex","ETHUSD",1617252627010,31.02139538,1915.1,1915.0,0.01]
["bitfinex","ETHUSD",1617252627216,61.02139538,1915.1,1915.0,0.01]
["bitfinex","ETHUSD",1617252627410,61.02139538,1915.1,1914.2,0.4]
["bitfinex","ETHUSD",1617252627411,0.14,1914.9,1914.2,0.4]
["bitfinex","ETHUSD",1617252627611,2.9507,1914.8,1914.3,0.41]
["bitfinex","ETHUSD",1617252627815,2.9507,1914.8,1913.8,5.0]
["bitfinex","ETHUSD",1617252628012,0.14,1914.6,1913.9,0.294]
["bitfinex","ETHUSD",1617252628611,30.0,1914.5,1913.8,5.0]
["bitfinex","ETHUSD",1617252628812,12.3247,1914.3,1913.8,4.85]
["bitfinex","ETHUSD",1617252629229,11.3247,1914.3,1913.8,4.85]
["bitfinex","ETHUSD",1617252629427,41.3247,1914.3,1913.8,4.85]
["bitfinex","ETHUSD",1617252629627,2.9507,1914.2,1913.8,4.7]
["bitfinex","ETHUSD",1617252629829,10.79167,1914.2,1913.8,4.7]
["bitfinex","ETHUSD",1617252630028,12.54180013,1914.2,1913.8,4.7]
["bitfinex","ETHUSD",1617252630228,6.14450834,1914.1,1913.8,4.7]
["bitfinex","ETHUSD",1617252630434,36.14450834,1914.1,1913.8,4.7]
["bitfinex","ETHUSD",1617252630629,37.34450834,1914.1,1913.8,4.7]
["bitfinex","ETHUSD",1617252630830,10.79264,1914.0,1913.8,4.7]
["bitfinex","ETHUSD",1617252631029,38.438,1913.9,1913.8,4.7]
["bitfinex","ETHUSD",1617252631228,43.448,1913.9,1913.8,3.78073937]
["bitfinex","ETHUSD",1617252631657,46.3987,1913.9,1913.8,3.78073937]
["bitfinex","ETHUSD",1617252631857,48.27860333,1913.9,1913.8,9.37e-06]
["bitfinex","ETHUSD",1617252632059,49.98734569,1913.9,1913.8,9.37e-06]
["bitfinex","ETHUSD",1617252632255,49.98734569,1913.9,1913.3,2.1024408]
["bitfinex","ETHUSD",1617252632256,1.40879759,1913.6,1913.3,2.1024408]
["bitfinex","ETHUSD",1617252632654,32.796,1913.7,1913.3,2.1024408]
["bitfinex","ETHUSD",1617252632854,2.9507,1913.6,1913.3,2.1024408]
["bitfinex","ETHUSD",1617252633059,2.9507,1913.6,1913.4,0.39]
["bitfinex","ETHUSD",1617252633256,2.9507,1913.6,1913.4,0.34]
["bitfinex","ETHUSD",1617252633257,3.13572565,1913.6,1913.4,0.34]
["bitfinex","ETHUSD",1617252633456,0.18502565,1913.6,1913.4,0.1925]
["bitfinex","ETHUSD",1617252633857,0.18502565,1913.6,1913.5,17.45]
["bitfinex","ETHUSD",1617252634055,0.18502565,1913.6,1913.5,24.8076]
["bitfinex","ETHUSD",1617252634286,0.18502565,1913.6,1913.5,27.4876]
["bitfinex","ETHUSD",1617252634688,0.18502565,1913.6,1913.5,32.4976]
["bitfinex","ETHUSD",1617252634886,0.18502565,1913.6,1913.5,15.4476]
["bitfinex","ETHUSD",1617252635087,0.18502565,1913.6,1913.5,16.6476]
["bitfinex","ETHUSD",1617252635288,0.4,1914.7,1913.5,16.6476]
["bitfinex","ETHUSD",1617252635289,1.46941921,1914.1,1913.7,0.392]
["bitfinex","ETHUSD",1617252635487,1.87990333,1914.0,1913.6,0.09406894]
["bitfinex","ETHUSD",1617252635690,1.87990333,1914.0,1913.8,0.4]
["bitfinex","ETHUSD",1617252635886,0.14,1914.4,1913.8,0.4]
["bitfinex","ETHUSD",1617252636086,0.14,1914.4,1913.6,0.28]
["bitfinex","ETHUSD",1617252636286,0.14,1914.4,1913.8,0.399]
["bitfinex","ETHUSD",1617252636287,2.0,1914.3,1913.8,0.399]
["bitfinex","ETHUSD",1617252636688,2.0,1914.3,1914.0,0.41]
["bitfinex","ETHUSD",1617252636907,2.0,1914.3,1914.2,0.39]
["bitfinex","ETHUSD",1617252637108,2.0,1914.8,1914.2,0.39]
["bitfinex","ETHUSD",1617252637308,2.0,1914.8,1914.7,0.38]
["bitfinex","ETHUSD",1617252638109,2.0,1914.8,1914.3,0.09406894]
["bitfinex","ETHUSD",1617252638312,2.0,1914.8,1914.3,0.39]
["bitfinex","ETHUSD",1617252638510,1.87990333,1914.7,1913.9,0.09406894]
["bitfinex","ETHUSD",1617252638709,2.0,1914.6,1913.9,0.09406894]
["bitfinex","ETHUSD",1617252638909,2.0,1914.6,1913.3,15.34225256]
["bitfinex","ETHUSD",1617252638910,2.0,1914.6,1913.5,0.09406894]
["bitfinex","ETHUSD",1617252639110,2.0,1914.6,1913.3,2.11807256]
["bitfinex","ETHUSD",1617252639111,7.83968,1914.5,1913.7,0.39]
["bitfinex","ETHUSD",1617252639310,15.32288,1914.5,1913.7,0.39]
["bitfinex","ETHUSD",1617252639538,15.32288,1914.5,1913.9,0.4]
["bitfinex","ETHUSD",1617252639539,7.4832,1914.5,1913.9,0.4]
["bitfinex","ETHUSD",1617252639737,2.14,1914.6,1913.9,0.4]
["bitfinex","ETHUSD",1617252639738,0.14,1914.6,1913.9,0.4]
["bitfinex","ETHUSD",1617252639937,3.32378351,1914.8,1913.9,0.4]
["bitfinex","ETHUSD",1617252639938,2.91378351,1914.8,1914.1,0.39]
["bitfinex","ETHUSD",1617252640138,4.07605391,1915.3,1914.1,0.39]
["bitfinex","ETHUSD",1617252640139,3.23983742,1915.3,1914.3,25.95]
["bitfinex","ETHUSD",1617252640338,3.23983742,1915.3,1914.7,0.39]
["bitfinex","ETHUSD",1617252640538,3.23983742,1915.3,1914.9,0.357]
["bitfinex","ETHUSD",1617252640539,1.08643504,1915.1,1914.9,0.357]
["bitfinex","ETHUSD",1617252640940,3.23983742,1915.3,1915.0,0.39]
["bitfinex","ETHUSD",1617252641137,1.87389248,1915.2,1915.0,0.39]
["bitfinex","ETHUSD",1617252641362,1.87389248,1915.2,1915.1,9.14]
["bitfinex","ETHUSD",1617252641562,1.87389248,1915.2,1915.1,6.6315]
["bitfinex","ETHUSD",1617252641961,3.23983742,1915.3,1915.1,6.1315]
["bitfinex","ETHUSD",1617252642168,3.23983742,1915.3,1915.1,6.5415]
["bitfinex","ETHUSD",1617252642368,3.23983742,1915.3,1915.1,7.7415]
["bitfinex","ETHUSD",1617252642571,3.23983742,1915.3,1915.2,0.41]
["bitfinex","ETHUSD",1617252643573,3.63983742,1915.3,1915.1,6.8442]
["bitfinex","ETHUSD",1617252643773,3.63983742,1915.3,1914.8,0.09406894]
["bitfinex","ETHUSD",1617252643971,3.63983742,1915.3,1914.3,0.385]
["bitfinex","ETHUSD",1617252643972,0.4,1914.9,1914.3,0.385]
["bitfinex","ETHUSD",1617252644171,0.14,1915.0,1914.0,0.315]
["bitfinex","ETHUSD",1617252644370,0.14,1915.0,1914.1,0.09406894]
["bitfinex","ETHUSD",1617252644570,3.63983742,1915.3,1914.5,0.39]
["bitfinex","ETHUSD",1617252644787,3.23983742,1915.3,1914.5,0.705]
["bitfinex","ETHUSD",1617252645187,2.23983742,1915.3,1914.5,10.0994]
["bitfinex","ETHUSD",1617252645388,2.23983742,1915.3,1914.6,0.09406894]
["bitfinex","ETHUSD",1617252645586,2.23983742,1915.3,1914.7,0.35]
["bitfinex","ETHUSD",1617252646192,2.23983742,1915.3,1914.9,0.4]
["bitfinex","ETHUSD",1617252647417,2.23983742,1915.3,1914.6,0.4]
["bitfinex","ETHUSD",1617252647418,0.39,1915.1,1914.6,0.4]
["bitfinex","ETHUSD",1617252647615,0.39,1915.1,1914.3,0.41]
["bitfinex","ETHUSD",1617252647616,0.38,1915.0,1914.3,0.41]
["bitfinex","ETHUSD",1617252648014,0.38,1915.0,1914.2,0.09406894]
["bitfinex","ETHUSD",1617252648215,0.38,1915.0,1914.4,0.315]
["bitfinex","ETHUSD",1617252648418,0.52,1915.0,1914.4,0.315]
["bitfinex","ETHUSD",1617252648618,0.14,1915.0,1914.5,0.36]
["bitfinex","ETHUSD",1617252649015,0.14,1915.0,1914.4,0.315]
["bitfinex","ETHUSD",1617252649217,5.01,1914.9,1914.3,0.4]
["bitfinex","ETHUSD",1617252649417,0.14,1915.0,1914.4,0.322]
["bitfinex","ETHUSD",1617252649617,0.53,1915.0,1914.4,0.322]
["bitfinex","ETHUSD",1617252650240,0.14,1915.1,1914.5,0.4]
["bitfinex","ETHUSD",1617252650440,0.14,1915.1,1914.4,0.712]
["bitfinex","ETHUSD",1617252650841,5.15,1915.1,1914.4,0.712]
["bitfinex","ETHUSD",1617252651041,5.15,1915.1,1914.5,0.41]
["bitfinex","ETHUSD",1617252651444,5.15,1915.1,1914.4,0.322]
["bitfinex","ETHUSD",1617252651641,5.15,1915.1,1914.4,0.712]
["bitfinex","ETHUSD",1617252652672,5.54,1915.1,1914.4,0.322]
["bitfinex","ETHUSD",1617252652875,5.54,1915.1,1914.1,0.41093691]
["bitfinex","ETHUSD",1617252652876,0.4,1914.9,1914.1,0.41093691]
["bitfinex","ETHUSD",1617252653074,0.4,1914.9,1914.2,0.09406894]
["bitfinex","ETHUSD",1617252653075,10.492,1914.4,1914.2,0.09406894]
["bitfinex","ETHUSD",1617252653273,10.492,1914.4,1914.1,0.01093691]
["bitfinex","ETHUSD",1617252653274,29.33832702,1914.2,1914.1,0.01093691]
["bitfinex","ETHUSD",1617252653473,29.33832702,1914.2,1913.9,0.01093691]
["bitfinex","ETHUSD",1617252653474,25.1,1914.1,1913.9,0.01093691]
["bitfinex","ETHUSD",1617252653876,11.04885585,1914.0,1913.9,6.91e-06]
["bitfinex","ETHUSD",1617252654077,12.76331043,1914.0,1913.9,6.91e-06]
["bitfinex","ETHUSD",1617252654273,11.11665458,1914.0,1913.9,6.91e-06]
["bitfinex","ETHUSD",1617252654477,17.06665458,1914.0,1913.9,6.91e-06]
["bitfinex","ETHUSD",1617252654675,19.03346404,1914.0,1913.9,6.91e-06]
["bitfinex","ETHUSD",1617252655075,19.03346404,1914.0,1912.7,0.40004]
["bitfinex","ETHUSD",1617252655076,1.8386453,1913.3,1912.7,0.40004]
["bitfinex","ETHUSD",1617252655299,10.6014453,1913.3,1912.9,0.28]
["bitfinex","ETHUSD",1617252655499,9.7628,1913.3,1912.7,0.40004]
["bitfinex","ETHUSD",1617252655698,9.7628,1913.3,1912.8,0.41]
["bitfinex","ETHUSD",1617252655699,7.84452,1913.2,1912.8,0.41]
["bitfinex","ETHUSD",1617252655900,12.98423956,1913.3,1912.7,0.02004]
["bitfinex","ETHUSD",1617252656098,2.0,1913.2,1912.8,0.38]
["bitfinex","ETHUSD",1617252656300,3.23184224,1913.1,1912.6,0.07698548]
["bitfinex","ETHUSD",1617252656702,1.7116845,1913.1,1912.6,0.07698548]
["bitfinex","ETHUSD",1617252656899,0.4,1912.9,1912.6,0.07698548]
["bitfinex","ETHUSD",1617252657098,9.6994,1912.9,1912.6,0.07698548]
["bitfinex","ETHUSD",1617252657501,9.6994,1912.9,1912.1,0.03]
["bitfinex","ETHUSD",1617252657502,31.2516845,1912.8,1912.1,0.03]
["bitfinex","ETHUSD",1617252657700,0.397,1912.7,1912.1,0.03]
["bitfinex","ETHUSD",1617252657938,0.10698548,1912.3,1912.1,0.03]
["bitfinex","ETHUSD",1617252658139,8.60128548,1912.3,1912.1,0.03]
["bitfinex","ETHUSD",1617252658342,8.60128548,1912.3,1911.4,1.29406894]
["bitfinex","ETHUSD",1617252658343,5.79,1911.0,1910.8,0.40420716]
["bitfinex","ETHUSD",1617252658542,5.79,1911.0,1910.8,5.63553716]
["bitfinex","ETHUSD",1617252658937,5.79,1911.0,1910.9,0.4]
["bitfinex","ETHUSD",1617252659138,5.79,1911.0,1910.9,1.6]
["bitfinex","ETHUSD",1617252659341,5.79,1911.0,1910.9,11.5395694]
["bitfinex","ETHUSD",1617252659538,5.79,1911.0,1910.9,27.3895694]
["bitfinex","ETHUSD",1617252659737,5.79,1911.0,1910.9,31.5495694]
["bitfinex","ETHUSD",1617252660338,4.79,1911.0,1910.9,31.5495694]
["bitfinex","ETHUSD",1617252660544,4.79,1911.0,1910.9,15.53882812]
["bitfinex","ETHUSD",1617252660744,4.79,1911.0,1910.9,5.69925872]
["bitfinex","ETHUSD",1617252660944,4.79,1911.0,1910.6,0.5104053]
["bitfinex","ETHUSD",1617252660945,5.18,1911.0,1910.6,0.1004053]
["bitfinex","ETHUSD",1617252661544,0.4,1910.8,1910.6,0.1004053]
["bitfinex","ETHUSD",1617252661745,11.14,1910.7,1910.6,0.1004053]
["bitfinex","ETHUSD",1617252662145,13.14,1910.7,1910.4,2.21463213]
["bitfinex","ETHUSD",1617252662345,13.14,1910.7,1909.5,0.02830691]
["bitfinex","ETHUSD",1617252662346,29.15,1910.6,1909.5,0.02830691]
["bitfinex","ETHUSD",1617252662543,29.15,1910.6,1909.2,12.5252597]
["bitfinex","ETHUSD",1617252662544,0.09406894,1910.4,1909.9,0.28]
["bitfinex","ETHUSD",1617252662744,0.09406894,1910.4,1909.6,2.01]
["bitfinex","ETHUSD",1617252662945,4.57485111,1910.4,1909.8,0.41]
["bitfinex","ETHUSD",1617252663173,4.57485111,1910.4,1909.6,0.42]
["bitfinex","ETHUSD",1617252663174,0.09406894,1910.2,1909.6,0.42]
["bitfinex","ETHUSD",1617252663374,0.4,1910.0,1909.6,0.42]
["bitfinex","ETHUSD",1617252663572,2.0,1910.3,1909.6,0.42]
["bitfinex","ETHUSD",1617252663773,2.0,1910.3,1909.7,0.4]
["bitfinex","ETHUSD",1617252663774,2.49505451,1910.2,1909.7,0.4]
["bitfinex","ETHUSD",1617252663974,0.41,1910.2,1909.7,0.35]
["bitfinex","ETHUSD",1617252664176,2.0,1910.1,1909.7,0.35]
["bitfinex","ETHUSD",1617252664377,2.0,1910.1,1909.6,0.42]
["bitfinex","ETHUSD",1617252664580,2.4,1910.1,1909.6,0.37]
["bitfinex","ETHUSD",1617252664777,0.38,1910.0,1909.6,0.37]
["bitfinex","ETHUSD",1617252664978,0.38,1910.0,1909.4,0.41]
["bitfinex","ETHUSD",1617252664979,2.40069415,1910.0,1909.4,0.41]
["bitfinex","ETHUSD",1617252665179,2.0,1909.7,1909.3,0.287]
["bitfinex","ETHUSD",1617252665377,2.0,1909.7,1908.7,11.5252597]
["bitfinex","ETHUSD",1617252665378,9.8577,1909.7,1908.7,11.5252597]
["bitfinex","ETHUSD",1617252665579,9.8577,1909.7,1909.4,0.1175909]
["bitfinex","ETHUSD",1617252665580,28.05,1909.6,1909.4,0.1175909]
["bitfinex","ETHUSD",1617252665797,18.2,1909.6,1909.4,0.1175909]
["bitfinex","ETHUSD",1617252665999,0.4,1909.5,1909.4,0.1175909]
["bitfinex","ETHUSD",1617252666198,2.4,1909.5,1909.4,0.1175909]
["bitfinex","ETHUSD",1617252666398,2.37,1909.5,1909.4,0.1175909]
["bitfinex","ETHUSD",1617252666597,2.37,1909.5,1909.0,0.1975909]
["bitfinex","ETHUSD",1617252666798,0.4,1909.3,1909.0,0.1975909]
["bitfinex","ETHUSD",1617252666999,2.0,1909.5,1909.0,0.5875909]
["bitfinex","ETHUSD",1617252667203,0.41,1909.8,1909.0,0.5875909]
["bitfinex","ETHUSD",1617252667399,2.09406894,1910.0,1909.1,9.12461024]
["bitfinex","ETHUSD",1617252667598,17.38324087,1910.4,1909.1,9.12461024]
["bitfinex","ETHUSD",1617252667599,1.273e-05,1910.4,1909.5,1.95]
["bitfinex","ETHUSD",1617252667800,13.9463,1911.1,1909.6,2.08210466]
["bitfinex","ETHUSD",1617252667801,5.18,1911.0,1909.6,2.08210466]
["bitfinex","ETHUSD",1617252668000,5.18,1911.0,1910.5,0.4]
["bitfinex","ETHUSD",1617252668001,4.79,1911.0,1910.5,0.4]
["bitfinex","ETHUSD",1617252668202,4.79,1911.0,1910.9,0.00776292]
["bitfinex","ETHUSD",1617252668430,4.79,1911.0,1910.9,2.03946292]
["bitfinex","ETHUSD",1617252669031,5.19,1911.0,1910.9,2.03946292]
["bitfinex","ETHUSD",1617252669633,4.79,1911.0,1910.9,2.03946292]
["bitfinex","ETHUSD",1617252670031,5.19,1911.0,1910.9,2.03946292]
["bitfinex","ETHUSD",1617252670231,4.19,1911.0,1910.9,2.03946292]
["bitfinex","ETHUSD",1617252670432,4.35754708,1911.0,1910.9,1.88946292]
["bitfinex","ETHUSD",1617252670635,4.35754708,1911.0,1910.9,0.76336292]
["bitfinex","ETHUSD",1617252670832,4.35754708,1911.0,1910.8,0.9416]
["bitfinex","ETHUSD",1617252671047,3.95754708,1911.0,1910.7,2.0673592]
["bitfinex","ETHUSD",1617252671276,3.95754708,1911.0,1910.8,0.4]
["bitfinex","ETHUSD",1617252671478,3.95754708,1911.0,1910.9,26.7173592]
["bitfinex","ETHUSD",1617252671679,3.95754708,1911.0,1910.9,30.7773592]
["bitfinex","ETHUSD",1617252672078,3.95754708,1911.0,1910.9,31.1673592]
["bitfinex","ETHUSD",1617252674079,3.95754708,1911.0,1910.9,6.5173592]
["bitfinex","ETHUSD",1617252674280,3.95754708,1911.0,1910.9,13.5573592]
["bitfinex","ETHUSD",1617252674480,3.95754708,1911.0,1910.9,13.1673592]
["bitfinex","ETHUSD",1617252674780,3.95754708,1911.0,1910.9,13.5673592]
["bitfinex","ETHUSD",1617252675181,2.95754708,1911.0,1910.9,13.5673592]
["bitfinex","ETHUSD",1617252675383,2.95754708,1911.0,1910.9,2.0673592]
["bitfinex","ETHUSD",1617252675581,2.95754708,1911.0,1910.8,2.06702324]
["bitfinex","ETHUSD",1617252675983,7.08e-06,1911.0,1910.9,29.5]
["bitfinex","ETHUSD",1617252676182,7.08e-06,1911.0,1910.9,34.22]
["bitfinex","ETHUSD",1617252676792,7.08e-06,1911.0,1910.9,54.60874697]
["bitfinex","ETHUSD",1617252677993,7.08e-06,1911.0,1910.9,16.64524697]
["bitfinex","ETHUSD",1617252678196,7.08e-06,1911.0,1910.9,5.07]
["bitfinex","ETHUSD",1617252678394,7.08e-06,1911.0,1910.6,0.37406894]
["bitfinex","ETHUSD",1617252678595,7.08e-06,1911.0,1910.8,0.4]
["bitfinex","ETHUSD",1617252679039,7.08e-06,1911.0,1910.9,0.0093948]
["bitfinex","ETHUSD",1617252679840,7.08e-06,1911.0,1910.9,0.4193948]
["bitfinex","ETHUSD",1617252680047,7.08e-06,1911.0,1910.9,11.50660776]
["bitfinex","ETHUSD",1617252680244,16.02000708,1912.0,1910.9,12.72780776]
["bitfinex","ETHUSD",1617252680440,16.02000708,1912.0,1911.7,0.38]
["bitfinex","ETHUSD",1617252680640,16.02000708,1912.0,1911.3,6.4755]
["bitfinex","ETHUSD",1617252681041,16.40000708,1912.0,1911.4,0.41]
["bitfinex","ETHUSD",1617252681242,16.40000708,1912.0,1911.4,0.49406894]
["bitfinex","ETHUSD",1617252681243,16.30000708,1912.0,1911.4,0.49406894]
["bitfinex","ETHUSD",1617252681648,15.92000708,1912.0,1911.5,0.4]
["bitfinex","ETHUSD",1617252682244,23.76610708,1912.0,1911.5,0.4]
["bitfinex","ETHUSD",1617252682443,23.76610708,1912.0,1911.2,0.41]
["bitfinex","ETHUSD",1617252682444,0.41,1911.9,1911.2,0.41]
["bitfinex","ETHUSD",1617252682644,0.41,1911.9,1911.1,0.287]
["bitfinex","ETHUSD",1617252682645,0.4,1911.7,1911.1,0.287]
["bitfinex","ETHUSD",1617252683243,0.4,1911.7,1911.2,0.38]
["bitfinex","ETHUSD",1617252683445,23.76580708,1912.0,1911.4,0.39]
["bitfinex","ETHUSD",1617252683848,23.76580708,1912.0,1911.5,2.07387514]
["bitfinex","ETHUSD",1617252683849,15.92000708,1912.0,1911.5,2.07387514]
["bitfinex","ETHUSD",1617252684045,15.92000708,1912.0,1911.5,8.07317514]
["bitfinex","ETHUSD",1617252684271,15.92000708,1912.0,1911.9,36.0456]
["bitfinex","ETHUSD",1617252684473,15.92000708,1912.0,1911.9,42.0056]
["bitfinex","ETHUSD",1617252684673,1.35586708,1912.0,1911.9,42.0056]
["bitfinex","ETHUSD",1617252684873,7.08e-06,1912.0,1911.9,36.9956]
["bitfinex","ETHUSD",1617252685272,7.08e-06,1912.0,1911.9,48.52084697]
["bitfinex","ETHUSD",1617252685476,7.08e-06,1912.0,1911.9,36.9956]
["bitfinex","ETHUSD",1617252685673,7.08e-06,1912.0,1911.9,36.9456]
["bitfinex","ETHUSD",1617252686073,7.08e-06,1912.0,1911.9,44.9456]
["bitfinex","ETHUSD",1617252686291,13.07114,1913.7,1911.9,44.9456]
["bitfinex","ETHUSD",1617252686292,2.75,1913.9,1912.0,29.1]
["bitfinex","ETHUSD",1617252686492,5.22675,1914.4,1913.0,0.09406894]
["bitfinex","ETHUSD",1617252686493,0.14,1914.0,1913.0,0.09406894]
["bitfinex","ETHUSD",1617252686692,0.069,1914.0,1913.2,8.2988]
["bitfinex","ETHUSD",1617252686893,0.069,1914.0,1913.2,7.9188]
["bitfinex","ETHUSD",1617252687099,0.39,1913.6,1913.2,7.9188]
["bitfinex","ETHUSD",1617252687695,0.41,1913.5,1913.2,7.9188]
["bitfinex","ETHUSD",1617252687894,13.76,1913.3,1913.2,7.9188]
["bitfinex","ETHUSD",1617252688099,8.25142,1913.3,1913.2,7.9188]
["bitfinex","ETHUSD",1617252688894,15.25142,1913.3,1913.2,6.99916099]
["bitfinex","ETHUSD",1617252689094,8.25142,1913.3,1913.2,6.99916099]
["bitfinex","ETHUSD",1617252689546,10.85424,1913.6,1913.2,6.99916099]
["bitfinex","ETHUSD",1617252689744,9.85424,1913.6,1913.2,6.99916099]
["bitfinex","ETHUSD",1617252689945,14.679,1914.1,1913.3,21.51034282]
["bitfinex","ETHUSD",1617252690145,2.75,1914.2,1913.3,25.77034282]
["bitfinex","ETHUSD",1617252690344,2.75,1914.2,1913.4,0.301]
["bitfinex","ETHUSD",1617252690547,1.32072431,1914.7,1914.1,6.9457]
["bitfinex","ETHUSD",1617252690548,1.08677147,1914.7,1914.1,6.9457]
["bitfinex","ETHUSD",1617252690943,0.4,1914.6,1914.1,6.5557]
["bitfinex","ETHUSD",1617252691343,12.46456,1914.8,1914.1,6.5557]
["bitfinex","ETHUSD",1617252691543,0.39,1914.7,1914.1,6.5557]
["bitfinex","ETHUSD",1617252691943,7.83708,1914.5,1914.1,6.5557]
["bitfinex","ETHUSD",1617252692555,7.83708,1914.5,1914.0,1.9837]
["bitfinex","ETHUSD",1617252692556,2.75,1914.3,1914.0,1.9837]
["bitfinex","ETHUSD",1617252692755,2.75,1914.3,1913.4,0.09406894]
["bitfinex","ETHUSD",1617252692756,0.39,1914.1,1913.3,0.49585366]
["bitfinex","ETHUSD",1617252692955,5.4,1914.1,1913.3,0.09406894]
["bitfinex","ETHUSD",1617252693155,2.75,1914.3,1913.2,0.42178472]
["bitfinex","ETHUSD",1617252693156,17.60892,1913.9,1913.2,0.42178472]
["bitfinex","ETHUSD",1617252693360,25.60892,1913.9,1913.2,0.01178472]
["bitfinex","ETHUSD",1617252693555,17.7693,1913.9,1913.2,0.01178472]
["bitfinex","ETHUSD",1617252693756,0.39,1913.5,1913.2,0.01178472]
["bitfinex","ETHUSD",1617252693956,7.559,1913.5,1913.2,0.01178472]
["bitfinex","ETHUSD",1617252694155,15.559,1913.5,1913.2,0.01178472]
["bitfinex","ETHUSD",1617252694357,7.84198,1913.4,1913.2,0.01178472]
["bitfinex","ETHUSD",1617252694556,5.01,1913.3,1913.2,4.72e-06]
["bitfinex","ETHUSD",1617252694783,5.42,1913.3,1913.2,4.72e-06]
["bitfinex","ETHUSD",1617252695375,5.01,1913.3,1913.2,4.72e-06]
["bitfinex","ETHUSD",1617252695576,15.84198,1913.4,1913.2,4.72e-06]
["bitfinex","ETHUSD",1617252695577,7.84198,1913.4,1913.2,4.72e-06]
["bitfinex","ETHUSD",1617252696377,7.00587479,1913.4,1913.2,4.72e-06]
["bitfinex","ETHUSD",1617252696778,7.00587479,1913.4,1913.2,0.41000472]
["bitfinex","ETHUSD",1617252696978,7.00587479,1913.4,1913.3,7.03]
["bitfinex","ETHUSD",1617252696979,0.16389479,1913.4,1913.3,7.03]
["bitfinex","ETHUSD",1617252697177,0.16389479,1913.4,1913.3,0.38]
["bitfinex","ETHUSD",1617252697605,0.16389479,1913.4,1913.2,4.72e-06]
["bitfinex","ETHUSD",1617252698206,5.17389479,1913.4,1913.2,4.72e-06]
["bitfinex","ETHUSD",1617252698406,5.17389479,1913.4,1912.4,0.38]
["bitfinex","ETHUSD",1617252698407,39.49821615,1913.3,1912.4,0.38]
["bitfinex","ETHUSD",1617252698619,0.14,1912.9,1911.7,0.12817935]
["bitfinex","ETHUSD",1617252698806,0.14,1912.9,1911.9,0.301]
["bitfinex","ETHUSD",1617252698807,0.4,1912.8,1911.9,0.301]
["bitfinex","ETHUSD",1617252699006,7.8451,1912.4,1912.0,0.38]
["bitfinex","ETHUSD",1617252699206,7.8451,1912.4,1911.7,0.12817935]
["bitfinex","ETHUSD",1617252699207,18.0137,1912.4,1911.7,0.12817935]
["bitfinex","ETHUSD",1617252699606,1.2,1912.2,1911.7,0.12817935]
["bitfinex","ETHUSD",1617252699807,1.9493,1912.2,1911.7,0.12817935]
["bitfinex","ETHUSD",1617252700056,1.9493,1912.2,1911.7,0.52817935]
["bitfinex","ETHUSD",1617252700245,9.9408098,1912.0,1911.7,0.52817935]
["bitfinex","ETHUSD",1617252700445,1.2,1911.9,1911.7,0.12817935]
["bitfinex","ETHUSD",1617252701045,3.35422942,1911.9,1911.7,0.07817935]
["bitfinex","ETHUSD",1617252701289,1.2,1911.9,1911.7,0.07817935]
["bitfinex","ETHUSD",1617252701445,0.2,1911.9,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252701645,2.2718,1912.0,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252701845,10.46371,1912.1,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252702046,11.66371,1912.1,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252702246,10.46371,1912.1,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252702447,2.89,1912.5,1912.0,0.38]
["bitfinex","ETHUSD",1617252702659,14.2505,1912.8,1912.0,0.38]
["bitfinex","ETHUSD",1617252702660,13.8605,1912.8,1912.0,0.38]
["bitfinex","ETHUSD",1617252702861,14.7333,1912.6,1912.3,0.4]
["bitfinex","ETHUSD",1617252703060,14.7333,1912.6,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252703260,14.7333,1912.6,1911.9,0.39]
["bitfinex","ETHUSD",1617252703461,14.7333,1912.6,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252703463,0.4,1912.3,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252703663,9.2513,1912.2,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252703865,10.4513,1912.2,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252704061,14.37545,1912.2,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252704463,7.84818,1912.0,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252704663,9.04818,1912.0,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252704862,17.04818,1912.0,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252705062,1.2,1912.0,1911.8,0.00929627]
["bitfinex","ETHUSD",1617252705283,1.59,1912.0,1911.8,6.27e-06]
["bitfinex","ETHUSD",1617252705486,12.6180202,1911.9,1911.8,6.27e-06]
["bitfinex","ETHUSD",1617252705682,29.5540402,1911.9,1911.7,2.189e-05]
["bitfinex","ETHUSD",1617252705882,23.83728453,1911.9,1911.7,4.29e-06]
["bitfinex","ETHUSD",1617252706082,23.83728453,1911.9,1910.6,0.48406894]
["bitfinex","ETHUSD",1617252706083,0.14,1911.7,1910.6,0.48406894]
["bitfinex","ETHUSD",1617252706284,0.14,1911.7,1910.6,0.39]
["bitfinex","ETHUSD",1617252706285,1.0936414,1911.4,1910.6,0.39]
["bitfinex","ETHUSD",1617252706487,11.5928614,1911.4,1910.6,0.39]
["bitfinex","ETHUSD",1617252706684,19.5928614,1911.4,1910.7,0.4]
["bitfinex","ETHUSD",1617252707283,19.5928614,1911.4,1910.4,0.28]
["bitfinex","ETHUSD",1617252707284,5.2616,1911.3,1909.8,0.09406894]
["bitfinex","ETHUSD",1617252707485,5.2616,1911.3,1910.5,0.38]
["bitfinex","ETHUSD",1617252707486,7.85111,1911.0,1910.5,0.38]
["bitfinex","ETHUSD",1617252707904,0.30409204,1911.3,1910.6,2.15244974]
["bitfinex","ETHUSD",1617252708103,0.30409204,1911.3,1911.2,9.5496]
["bitfinex","ETHUSD",1617252708104,0.16409204,1911.3,1911.2,9.5496]
["bitfinex","ETHUSD",1617252708703,0.16409204,1911.3,1911.2,14.5596]
["bitfinex","ETHUSD",1617252709905,0.16409204,1911.3,1911.2,21.5096]
["bitfinex","ETHUSD",1617252710104,0.16409204,1911.3,1911.2,26.4696]
["bitfinex","ETHUSD",1617252710304,0.16409204,1911.3,1911.2,14.5096]
["bitfinex","ETHUSD",1617252710534,0.16409204,1911.3,1911.2,13.3096]
["bitfinex","ETHUSD",1617252710735,0.16409204,1911.3,1911.2,17.9296]
["bitfinex","ETHUSD",1617252711336,10.85446,1911.9,1911.2,13.3196]
["bitfinex","ETHUSD",1617252711536,2.15005256,1911.8,1911.2,12.9196]
["bitfinex","ETHUSD",1617252711741,2.15005256,1911.8,1911.2,9.1596]
["bitfinex","ETHUSD",1617252711742,1.56109847,1911.6,1911.2,9.1596]
["bitfinex","ETHUSD",1617252711936,8.8382,1911.5,1911.2,9.1596]
["bitfinex","ETHUSD",1617252712139,52.78353,1911.5,1911.2,9.1596]
["bitfinex","ETHUSD",1617252712336,52.78353,1911.5,1909.7,7.94447894]
["bitfinex","ETHUSD",1617252712337,33.35005256,1911.4,1911.3,0.00681669]
["bitfinex","ETHUSD",1617252713363,33.35005256,1911.4,1910.3,0.4]
["bitfinex","ETHUSD",1617252713364,1.2,1911.2,1910.3,0.4]
["bitfinex","ETHUSD",1617252713564,1.2,1911.2,1910.5,0.4]
["bitfinex","ETHUSD",1617252713565,3.92643,1910.9,1910.5,0.4]
["bitfinex","ETHUSD",1617252713764,37.9782,1911.3,1910.0,1.58106894]
["bitfinex","ETHUSD",1617252713765,8.0,1911.3,1910.0,1.58106894]
["bitfinex","ETHUSD",1617252713963,10.15005256,1911.3,1910.0,1.58106894]
["bitfinex","ETHUSD",1617252714163,11.35005256,1911.3,1910.0,0.38106894]
["bitfinex","ETHUSD",1617252714366,2.0940713,1911.0,1910.6,0.39]
["bitfinex","ETHUSD",1617252714564,10.46869,1911.1,1909.9,11.95376894]
["bitfinex","ETHUSD",1617252714764,10.46869,1911.1,1909.9,12.09376894]
["bitfinex","ETHUSD",1617252714765,0.09406894,1910.8,1909.9,12.09376894]
["bitfinex","ETHUSD",1617252714962,0.09406894,1910.8,1910.2,0.39]
["bitfinex","ETHUSD",1617252715164,0.09406894,1910.8,1909.9,12.09376894]
["bitfinex","ETHUSD",1617252715364,0.09406894,1910.8,1910.0,5.01]
["bitfinex","ETHUSD",1617252715563,0.09406894,1910.8,1910.0,5.41]
["bitfinex","ETHUSD",1617252715564,7.85293,1910.6,1910.0,5.41]
["bitfinex","ETHUSD",1617252715787,1.1737,1910.9,1910.0,5.41]
["bitfinex","ETHUSD",1617252715788,0.4,1910.7,1910.1,0.4]
["bitfinex","ETHUSD",1617252715987,0.09406894,1911.0,1910.1,0.4]
["bitfinex","ETHUSD",1617252716398,10.74869,1911.1,1910.5,0.41]
["bitfinex","ETHUSD",1617252716399,9.84275894,1911.1,1910.5,0.41]
["bitfinex","ETHUSD",1617252716599,0.39,1911.4,1910.8,0.39]
["bitfinex","ETHUSD",1617252716800,7.8507,1911.1,1910.4,5.01]
["bitfinex","ETHUSD",1617252717001,7.8507,1911.1,1910.6,0.39]
["bitfinex","ETHUSD",1617252717198,7.8507,1911.1,1910.4,5.01]
["bitfinex","ETHUSD",1617252717499,15.8507,1911.1,1910.5,0.4]
["bitfinex","ETHUSD",1617252717699,0.4,1910.8,1910.2,0.38]
["bitfinex","ETHUSD",1617252717899,0.4,1910.8,1910.1,0.09406894]
["bitfinex","ETHUSD",1617252718099,8.25234,1910.8,1910.1,0.50406894]
["bitfinex","ETHUSD",1617252718320,8.25234,1910.8,1910.1,0.41]
["bitfinex","ETHUSD",1617252718524,10.47043,1910.9,1910.4,0.4]
["bitfinex","ETHUSD",1617252718720,0.28,1911.0,1910.5,0.41]
["bitfinex","ETHUSD",1617252718922,10.4685,1911.2,1910.5,0.41]
["bitfinex","ETHUSD",1617252719121,10.8585,1911.2,1910.5,0.50406894]
["bitfinex","ETHUSD",1617252719322,10.8585,1911.2,1910.5,0.41]
["bitfinex","ETHUSD",1617252719524,0.4,1910.9,1910.4,5.01]
["bitfinex","ETHUSD",1617252719720,0.4,1910.9,1910.3,0.14]
["bitfinex","ETHUSD",1617252719721,0.4,1910.9,1910.3,0.54]
["bitfinex","ETHUSD",1617252719921,0.4,1910.9,1910.3,0.23406894]
["bitfinex","ETHUSD",1617252720121,0.4,1910.9,1910.0,0.48406894]
["bitfinex","ETHUSD",1617252720122,2.54530486,1910.8,1910.0,0.48406894]
["bitfinex","ETHUSD",1617252720325,2.54530486,1910.8,1910.0,0.09406894]
["bitfinex","ETHUSD",1617252720326,7.8539,1910.4,1910.0,0.09406894]
["bitfinex","ETHUSD",1617252720523,16.92070486,1910.4,1910.0,1.0577955]
["bitfinex","ETHUSD",1617252720723,23.05,1910.1,1910.0,1.0577955]
["bitfinex","ETHUSD",1617252721329,22.44,1910.1,1910.0,1.0577955]
["bitfinex","ETHUSD",1617252721527,30.29564,1910.1,1910.0,1.0577955]
["bitfinex","ETHUSD",1617252721728,39.49564,1910.1,1910.0,1.0577955]
["bitfinex","ETHUSD",1617252721926,39.49564,1910.1,1908.8,0.72070503]
["bitfinex","ETHUSD",1617252722134,39.49564,1910.1,1909.0,0.4]
["bitfinex","ETHUSD",1617252722135,0.39,1909.7,1909.0,0.4]
["bitfinex","ETHUSD",1617252722331,0.41,1909.8,1909.1,0.38]
["bitfinex","ETHUSD",1617252722530,7.85649,1909.6,1909.1,0.38]
["bitfinex","ETHUSD",1617252722729,10.88532,1909.8,1909.2,0.41]
["bitfinex","ETHUSD",1617252722730,10.47532,1909.8,1909.2,0.41]
["bitfinex","ETHUSD",1617252722931,2.0950623,1909.9,1909.3,0.4]
["bitfinex","ETHUSD",1617252723129,2.4850623,1909.9,1909.3,0.3]
["bitfinex","ETHUSD",1617252723553,2.4850623,1909.9,1908.9,0.14707696]
["bitfinex","ETHUSD",1617252723554,7.85584,1909.7,1908.9,0.14707696]
["bitfinex","ETHUSD",1617252723755,7.85584,1909.7,1908.9,0.00707696]
["bitfinex","ETHUSD",1617252723953,7.85584,1909.7,1908.9,0.38707696]
["bitfinex","ETHUSD",1617252723954,9.73401946,1909.7,1908.9,0.38707696]
["bitfinex","ETHUSD",1617252724353,9.73401946,1909.7,1908.9,0.00707696]
["bitfinex","ETHUSD",1617252724354,0.4,1909.5,1908.9,0.00707696]
["bitfinex","ETHUSD",1617252724757,1.79030058,1909.5,1908.9,0.00707696]
["bitfinex","ETHUSD",1617252724956,7.85803,1909.2,1908.9,0.00707696]
["bitfinex","ETHUSD",1617252725153,17.03083,1909.2,1908.9,0.00707696]
["bitfinex","ETHUSD",1617252725354,17.03083,1909.2,1908.9,6.96e-06]
["bitfinex","ETHUSD",1617252725355,4.05286774,1909.1,1908.9,6.96e-06]
["bitfinex","ETHUSD",1617252725554,4.05286774,1909.1,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252725555,0.14707,1908.7,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252725954,6.7926,1908.8,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252725955,7.61,1908.8,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252726183,7.61,1908.8,1908.2,0.50745246]
["bitfinex","ETHUSD",1617252726383,7.3721,1908.8,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252726582,7.7521,1908.8,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252727389,0.41,1908.5,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252727783,3.7044785,1908.7,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252727784,2.096608,1908.7,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252727985,4.2203323,1908.7,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252728186,2.89068126,1908.5,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252728384,0.39,1908.4,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252728584,37.1432243,1908.3,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252729004,35.0195,1908.3,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252729204,38.02713704,1908.3,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252729604,44.82489234,1908.3,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252729805,46.01613817,1908.3,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252730008,38.01613817,1908.3,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252730405,39.32436413,1908.3,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252730604,39.71436413,1908.3,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252730803,37.21489234,1908.3,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252731005,38.21489234,1908.3,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252731204,39.52185664,1908.3,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252731430,45.21489234,1908.3,1908.2,0.11745246]
["bitfinex","ETHUSD",1617252732231,48.35728997,1908.3,1908.2,2.46e-06]
["bitfinex","ETHUSD",1617252732435,48.35728997,1908.3,1907.5,2.1024408]
["bitfinex","ETHUSD",1617252732436,0.11745246,1908.2,1907.5,2.1024408]
["bitfinex","ETHUSD",1617252732637,29.45,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1617252732834,39.0039,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1617252733239,28.05002493,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1617252733434,9.4539,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1617252733634,9.4539,1907.6,1907.5,0.4100008]
["bitfinex","ETHUSD",1617252733834,9.4539,1907.6,1907.5,2.54349092]
["bitfinex","ETHUSD",1617252733835,1.9,1907.6,1907.5,2.54349092]
["bitfinex","ETHUSD",1617252734050,1.9,1908.2,1907.5,0.4100008]
["bitfinex","ETHUSD",1617252734249,1.0,1908.3,1907.5,0.4100008]
["bitfinex","ETHUSD",1617252734250,13.55,1907.6,1907.5,0.4100008]
["bitfinex","ETHUSD",1617252734450,13.55,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1617252734451,15.42223918,1907.6,1907.5,8e-07]
["bitfinex","ETHUSD",1617252734654,15.42223918,1907.6,1906.7,0.05454538]
["bitfinex","ETHUSD",1617252734655,29.46,1907.5,1906.7,0.05454538]
["bitfinex","ETHUSD",1617252734849,29.46,1907.5,1907.4,8.94e-06]
["bitfinex","ETHUSD",1617252734850,32.1500008,1907.5,1907.4,8.94e-06]
["bitfinex","ETHUSD",1617252735049,32.1500008,1907.5,1906.7,0.05454538]
["bitfinex","ETHUSD",1617252735050,33.26905699,1907.5,1906.7,0.05454538]
["bitfinex","ETHUSD",1617252735253,35.18314069,1907.5,1906.7,0.05454538]
["bitfinex","ETHUSD",1617252735450,45.67348069,1907.5,1906.7,0.05454538]
["bitfinex","ETHUSD",1617252735651,31.18349012,1907.4,1906.3,0.38]
["bitfinex","ETHUSD",1617252735851,31.18349012,1907.4,1906.1,1.20454538]
["bitfinex","ETHUSD",1617252735852,0.39,1906.5,1906.1,1.20454538]
["bitfinex","ETHUSD",1617252736052,4.03349012,1906.4,1906.1,1.20454538]
["bitfinex","ETHUSD",1617252736250,4.03349012,1906.4,1906.0,0.19899859]
["bitfinex","ETHUSD",1617252736251,4.03349012,1906.4,1905.5,13.6491572]
["bitfinex","ETHUSD",1617252736252,30.01,1906.2,1905.5,13.6491572]
["bitfinex","ETHUSD",1617252736450,27.55,1906.1,1905.0,1.69823661]
["bitfinex","ETHUSD",1617252736682,27.55,1906.1,1900.0,79.35664636]
["bitfinex","ETHUSD",1617252736683,0.4,1904.9,1903.7,19.12717028]
["bitfinex","ETHUSD",1617252736882,0.301,1904.6,1903.8,2.22012712]
["bitfinex","ETHUSD",1617252737081,1.9,1904.5,1903.7,19.12717028]
["bitfinex","ETHUSD",1617252737280,1.9,1904.5,1904.1,0.38]
["bitfinex","ETHUSD",1617252737480,0.28,1904.7,1904.2,0.4]
["bitfinex","ETHUSD",1617252737681,0.28,1904.7,1903.8,3.12]
["bitfinex","ETHUSD",1617252737682,1.75,1904.4,1903.8,3.12]
["bitfinex","ETHUSD",1617252737886,10.6434,1904.4,1903.8,3.12]
["bitfinex","ETHUSD",1617252738080,0.38,1904.3,1903.6,0.53720956]
["bitfinex","ETHUSD",1617252738280,10.6434,1904.4,1904.0,16.38459119]
["bitfinex","ETHUSD",1617252738480,10.6434,1904.4,1903.7,0.36]
["bitfinex","ETHUSD",1617252738481,0.49406894,1904.3,1903.7,0.36]
["bitfinex","ETHUSD",1617252738681,0.09406894,1904.3,1904.2,0.39]
["bitfinex","ETHUSD",1617252739081,1.75,1904.4,1904.2,0.39]
["bitfinex","ETHUSD",1617252739309,1.75,1904.4,1904.3,0.41]
["bitfinex","ETHUSD",1617252739510,1.75,1904.4,1904.3,0.38]
["bitfinex","ETHUSD",1617252740111,1.75,1904.4,1904.0,0.39]
["bitfinex","ETHUSD",1617252740312,2.15,1904.4,1903.9,5.01]
["bitfinex","ETHUSD",1617252740514,0.4,1904.4,1903.6,0.14720956]
["bitfinex","ETHUSD",1617252740711,1.84406894,1904.3,1903.9,0.41]
["bitfinex","ETHUSD",1617252740910,1.75,1904.3,1903.9,0.41]
["bitfinex","ETHUSD",1617252741110,1.75,1904.3,1903.6,0.14720956]
["bitfinex","ETHUSD",1617252741310,1.84406894,1904.3,1903.7,0.41]
["bitfinex","ETHUSD",1617252741511,1.84406894,1904.3,1903.8,2.61463974]
["bitfinex","ETHUSD",1617252741512,1.75,1904.3,1903.8,2.61463974]
["bitfinex","ETHUSD",1617252741712,1.75,1904.3,1904.0,0.38]
["bitfinex","ETHUSD",1617252741929,0.09406894,1905.1,1904.2,35.799]
["bitfinex","ETHUSD",1617252742131,2.6260342,1905.6,1904.3,0.27080114]
["bitfinex","ETHUSD",1617252742132,0.09406894,1905.6,1904.3,0.27080114]
["bitfinex","ETHUSD",1617252742328,17.62685874,1905.7,1905.0,0.39]
["bitfinex","ETHUSD",1617252742329,5.2168597,1905.7,1905.0,0.39]
["bitfinex","ETHUSD",1617252742530,5.2168597,1905.7,1905.0,6.6487]
["bitfinex","ETHUSD",1617252742531,0.09406894,1905.6,1905.0,6.6487]
["bitfinex","ETHUSD",1617252742730,0.39,1905.6,1905.0,6.6487]
["bitfinex","ETHUSD",1617252742928,3.4995674,1905.7,1905.1,0.39]
["bitfinex","ETHUSD",1617252743134,1.92172,1905.7,1905.1,0.39]
["bitfinex","ETHUSD",1617252743328,0.4,1905.7,1905.1,0.39]
["bitfinex","ETHUSD",1617252743528,0.32033,1905.7,1905.1,0.39]
["bitfinex","ETHUSD",1617252743729,0.32033,1905.7,1905.1,5.4]
["bitfinex","ETHUSD",1617252743933,0.09406894,1905.9,1905.2,0.41]
["bitfinex","ETHUSD",1617252744133,0.27215688,1906.0,1905.7,0.39]
["bitfinex","ETHUSD",1617252744334,0.27215688,1906.0,1905.8,10.50342554]
["bitfinex","ETHUSD",1617252745167,0.27215688,1906.0,1905.9,0.00812511]
["bitfinex","ETHUSD",1617252745964,0.27215688,1906.0,1905.9,2.28755065]
["bitfinex","ETHUSD",1617252746163,0.27215688,1906.0,1905.9,2.66755065]
["bitfinex","ETHUSD",1617252746564,0.27215688,1906.0,1905.9,22.56755065]
["bitfinex","ETHUSD",1617252746767,0.27215688,1906.0,1905.9,6.88755065]
["bitfinex","ETHUSD",1617252746965,0.27215688,1906.0,1905.9,0.00812511]
["bitfinex","ETHUSD",1617252747387,18.77215688,1906.0,1905.9,0.00812511]
["bitfinex","ETHUSD",1617252747586,20.17215688,1906.0,1905.9,0.00812511]
["bitfinex","ETHUSD",1617252747788,1.67215688,1906.0,1905.9,0.00812511]
["bitfinex","ETHUSD",1617252748388,19.97215688,1906.0,1905.9,0.00812511]
["bitfinex","ETHUSD",1617252748987,1.67215688,1906.0,1905.9,0.00812511]
["bitfinex","ETHUSD",1617252749813,1.27215688,1906.0,1905.9,0.00812511]
["bitfinex","ETHUSD",1617252750608,1.67215688,1906.0,1905.9,0.00812511]
["bitfinex","ETHUSD",1617252752114,1.27215688,1906.0,1905.9,0.00812511]
["bitfinex","ETHUSD",1617252752316,1.27215688,1906.0,1905.9,20.00812511]
["bitfinex","ETHUSD",1617252752531,1.27215688,1906.0,1905.9,30.78362511]
["bitfinex","ETHUSD",1617252752932,1.27215688,1906.0,1905.9,31.18362511]
["bitfinex","ETHUSD",1617252753132,0.09406894,1907.4,1906.2,0.14]
["bitfinex","ETHUSD",1617252753335,4.9368597,1907.5,1906.7,5.01]
["bitfinex","ETHUSD",1617252753336,0.39,1907.2,1906.7,5.01]
["bitfinex","ETHUSD",1617252753537,0.09406894,1907.5,1906.9,0.4]
["bitfinex","ETHUSD",1617252753734,0.09406894,1907.6,1907.0,2.2694211]
["bitfinex","ETHUSD",1617252753932,7.86525,1907.7,1907.0,2.2694211]
["bitfinex","ETHUSD",1617252753933,7.95931894,1907.7,1907.0,2.2694211]
["bitfinex","ETHUSD",1617252754133,0.09406894,1907.7,1907.0,2.2694211]
["bitfinex","ETHUSD",1617252754333,0.39,1907.4,1906.9,5.01]
["bitfinex","ETHUSD",1617252754533,0.09406894,1907.8,1906.9,5.01]
["bitfinex","ETHUSD",1617252754734,0.09406894,1907.8,1907.1,5.01]
["bitfinex","ETHUSD",1617252754935,0.09406894,1907.8,1907.1,13.478]
["bitfinex","ETHUSD",1617252755158,0.41,1907.5,1907.1,13.478]
["bitfinex","ETHUSD",1617252755358,2.53406894,1907.9,1907.1,13.478]
["bitfinex","ETHUSD",1617252755558,2.53406894,1907.9,1907.3,0.38]
["bitfinex","ETHUSD",1617252755958,2.25406894,1907.9,1907.3,0.38]
["bitfinex","ETHUSD",1617252756162,25.48963874,1908.0,1907.3,0.38]
["bitfinex","ETHUSD",1617252756163,4.9368597,1908.0,1907.4,2.25585628]
["bitfinex","ETHUSD",1617252756359,11.0,1908.3,1907.8,5.01]
["bitfinex","ETHUSD",1617252756558,11.0,1908.3,1907.8,11.8638]
["bitfinex","ETHUSD",1617252756758,1.0,1908.0,1907.8,11.8638]
["bitfinex","ETHUSD",1617252756959,1.0,1908.0,1907.9,3.45585628]
["bitfinex","ETHUSD",1617252757782,1.0,1908.0,1907.9,3.85585628]
["bitfinex","ETHUSD",1617252758082,11.0,1908.3,1907.9,3.85585628]
["bitfinex","ETHUSD",1617252758285,11.0,1908.3,1908.2,11.8]
["bitfinex","ETHUSD",1617252758483,11.0,1908.3,1908.2,1.2]
["bitfinex","ETHUSD",1617252758687,11.0,1908.3,1908.2,8.46458018]
["bitfinex","ETHUSD",1617252758882,11.0,1908.3,1908.2,17.24068018]
["bitfinex","ETHUSD",1617252759083,11.0,1908.3,1908.2,17.7261]
["bitfinex","ETHUSD",1617252760405,10.0,1908.3,1908.2,17.7261]
["bitfinex","ETHUSD",1617252760605,10.0,1908.3,1908.2,18.1061]
["bitfinex","ETHUSD",1617252761006,2.75,1909.2,1908.2,18.1061]
["bitfinex","ETHUSD",1617252761210,2.75,1909.2,1908.9,0.39]
["bitfinex","ETHUSD",1617252761429,2.75,1909.2,1909.0,0.4]
["bitfinex","ETHUSD",1617252761627,4.31179,1910.0,1909.1,22.63578732]
["bitfinex","ETHUSD",1617252761628,9.6386497,1910.0,1909.1,22.63578732]
["bitfinex","ETHUSD",1617252761829,9.6386497,1910.0,1909.1,32.22578732]
["bitfinex","ETHUSD",1617252761830,5.3205597,1910.0,1909.1,32.22578732]
["bitfinex","ETHUSD",1617252762227,2.0,1909.9,1909.1,32.22578732]
["bitfinex","ETHUSD",1617252762428,2.0,1909.9,1909.2,0.09406894]
["bitfinex","ETHUSD",1617252762630,2.0,1909.9,1909.2,4.93406894]
["bitfinex","ETHUSD",1617252762827,2.0,1909.9,1909.5,0.09406894]
["bitfinex","ETHUSD",1617252763050,2.0,1909.9,1909.5,14.83805626]
["bitfinex","ETHUSD",1617252763250,2.0,1909.9,1909.7,5.01]
["bitfinex","ETHUSD",1617252763449,2.0,1909.9,1909.8,27.40690112]
["bitfinex","ETHUSD",1617252763852,2.0,1909.9,1909.8,25.31]
["bitfinex","ETHUSD",1617252764049,2.0,1909.9,1909.8,1.61]
["bitfinex","ETHUSD",1617252764250,2.0,1909.9,1909.8,24.66]
["bitfinex","ETHUSD",1617252764449,2.0,1909.9,1909.8,29.1]
["bitfinex","ETHUSD",1617252764648,2.0,1909.9,1909.8,6.05]
["bitfinex","ETHUSD",1617252764848,2.0,1909.9,1909.8,1.61]
["bitfinex","ETHUSD",1617252765250,2.0,1909.9,1909.8,1.2]
["bitfinex","ETHUSD",1617252765251,11.75,1909.9,1909.8,1.2]
["bitfinex","ETHUSD",1617252765448,10.75,1909.9,1909.8,1.2]
["bitfinex","ETHUSD",1617252765653,10.75,1909.9,1909.6,5.19269379]
["bitfinex","ETHUSD",1617252765654,10.75,1909.9,1909.6,0.18269379]
["bitfinex","ETHUSD",1617252766054,10.75,1909.9,1908.5,0.09406894]
["bitfinex","ETHUSD",1617252766055,15.32798,1909.9,1908.5,0.09406894]
["bitfinex","ETHUSD",1617252766255,8.8562,1909.3,1908.7,0.09406894]
["bitfinex","ETHUSD",1617252766458,8.8562,1909.3,1908.5,0.09406894]
["bitfinex","ETHUSD",1617252766459,1.0,1909.0,1908.5,0.09406894]
["bitfinex","ETHUSD",1617252766655,1.0,1909.0,1908.4,0.14]
["bitfinex","ETHUSD",1617252766656,8.8453,1909.0,1908.4,0.14]
["bitfinex","ETHUSD",1617252767454,8.8453,1909.0,1908.2,0.39]
["bitfinex","ETHUSD",1617252767455,2.6192072,1908.9,1908.2,0.39]
["bitfinex","ETHUSD",1617252767654,2.6192072,1908.9,1908.4,10.60375473]
["bitfinex","ETHUSD",1617252767655,7.85789,1908.6,1908.4,10.60375473]
["bitfinex","ETHUSD",1617252767854,1.0,1908.5,1908.4,5.36420013]
["bitfinex","ETHUSD",1617252768282,6.2,1908.5,1908.4,5.36420013]
["bitfinex","ETHUSD",1617252768482,1.0,1908.5,1908.4,0.16728924]
["bitfinex","ETHUSD",1617252768881,1.0,1908.6,1908.4,0.16728924]
["bitfinex","ETHUSD",1617252769084,3.92952,1908.7,1908.4,0.57728924]
["bitfinex","ETHUSD",1617252769085,1.0,1908.5,1908.4,0.57728924]
["bitfinex","ETHUSD",1617252770081,3.92825,1909.2,1908.4,0.57728924]
["bitfinex","ETHUSD",1617252770283,2.618827,1909.4,1909.1,0.4]
["bitfinex","ETHUSD",1617252770487,2.75,1909.5,1909.1,8.6254]
["bitfinex","ETHUSD",1617252770488,1.75,1909.5,1909.1,8.6254]
["bitfinex","ETHUSD",1617252770683,13.09447,1909.9,1909.1,8.6254]
["bitfinex","ETHUSD",1617252770905,2.0943719,1909.6,1909.5,0.4]
["bitfinex","ETHUSD",1617252771106,2.0943719,1909.6,1909.2,1.35102634]
["bitfinex","ETHUSD",1617252771305,2.0943719,1909.6,1909.3,5.01]
["bitfinex","ETHUSD",1617252772103,7.85437,1909.5,1909.3,5.01]
["bitfinex","ETHUSD",1617252772304,7.85437,1909.5,1909.3,5.4]
["bitfinex","ETHUSD",1617252772704,7.85437,1909.5,1909.3,5.01]
["bitfinex","ETHUSD",1617252773305,11.78156,1909.5,1909.3,5.01]
["bitfinex","ETHUSD",1617252773529,11.78156,1909.5,1909.4,0.14624768]
["bitfinex","ETHUSD",1617252774533,11.78156,1909.5,1909.4,8.78694768]
["bitfinex","ETHUSD",1617252774732,14.39949,1909.7,1909.4,8.78694768]
["bitfinex","ETHUSD",1617252774733,13.09447,1909.9,1909.4,37.78694768]
["bitfinex","ETHUSD",1617252774932,3.001581,1910.0,1909.8,0.39]
["bitfinex","ETHUSD",1617252775132,3.001581,1910.0,1909.8,8.9092]
["bitfinex","ETHUSD",1617252775334,3.001581,1910.0,1909.9,5.01]
["bitfinex","ETHUSD",1617252775532,2.001581,1910.0,1909.9,11.35]
["bitfinex","ETHUSD",1617252775732,2.001581,1910.0,1909.9,14.33]
["bitfinex","ETHUSD",1617252775733,5.927491,1910.0,1909.9,14.33]
["bitfinex","ETHUSD",1617252775932,0.3837,1910.0,1909.9,8.38]
["bitfinex","ETHUSD",1617252777163,1.3837,1910.0,1909.9,8.40646536]
["bitfinex","ETHUSD",1617252777363,1.3837,1910.0,1909.9,5.03646536]
["bitfinex","ETHUSD",1617252777763,1.3837,1910.0,1909.9,0.42646536]
["bitfinex","ETHUSD",1617252777963,1.3837,1910.0,1909.9,0.02646536]
["bitfinex","ETHUSD",1617252778365,1.3837,1910.0,1909.9,0.19612261]
["bitfinex","ETHUSD",1617252778564,1.3837,1910.0,1909.9,0.18288993]
["bitfinex","ETHUSD",1617252779979,1.3837,1910.0,1909.9,0.56288993]
["bitfinex","ETHUSD",1617252780381,0.3837,1910.0,1909.9,0.18288993]
["bitfinex","ETHUSD",1617252780781,0.3837,1910.0,1909.9,0.57288993]
["bitfinex","ETHUSD",1617252780982,5e-07,1910.4,1909.9,0.57288993]
["bitfinex","ETHUSD",1617252781183,5e-07,1910.4,1910.3,0.4]
["bitfinex","ETHUSD",1617252781405,2.75,1910.6,1910.5,29.33]
["bitfinex","ETHUSD",1617252781406,0.1330805,1910.6,1910.5,29.33]
["bitfinex","ETHUSD",1617252781604,5e-07,1910.6,1910.5,33.79]
["bitfinex","ETHUSD",1617252782209,5e-07,1910.6,1910.5,4.84]
["bitfinex","ETHUSD",1617252782405,2.6159983,1911.5,1910.5,2.55201844]
["bitfinex","ETHUSD",1617252782604,0.41,1911.4,1910.7,0.09406894]
["bitfinex","ETHUSD",1617252782803,2.8959983,1911.5,1910.7,0.09406894]
["bitfinex","ETHUSD",1617252782804,2.8959983,1911.5,1910.7,0.49406894]
["bitfinex","ETHUSD",1617252783203,2.8959983,1911.5,1910.7,0.4]
["bitfinex","ETHUSD",1617252783407,2.8959983,1911.5,1911.4,0.11155759]
["bitfinex","ETHUSD",1617252783604,2.6159983,1911.5,1911.4,0.11155759]
["bitfinex","ETHUSD",1617252784836,10.4619683,1911.5,1911.4,0.11155759]
["bitfinex","ETHUSD",1617252785434,10.4619683,1911.5,1910.4,0.09406894]
["bitfinex","ETHUSD",1617252785435,26.65,1911.4,1910.4,0.09406894]
["bitfinex","ETHUSD",1617252785635,26.65,1911.4,1910.3,0.4]
["bitfinex","ETHUSD",1617252785636,0.287,1911.2,1910.3,0.4]
["bitfinex","ETHUSD",1617252785834,0.287,1911.2,1910.0,0.09406894]
["bitfinex","ETHUSD",1617252786036,7.8488,1910.8,1910.3,0.09406894]
["bitfinex","ETHUSD",1617252786234,7.8488,1910.8,1910.2,0.53]
["bitfinex","ETHUSD",1617252786434,7.8488,1910.8,1910.5,0.4]
["bitfinex","ETHUSD",1617252786655,12.19261,1910.9,1910.7,0.38]
["bitfinex","ETHUSD",1617252786656,1.7252,1910.9,1910.7,0.38]
["bitfinex","ETHUSD",1617252787054,1.7252,1910.9,1910.8,0.38]
["bitfinex","ETHUSD",1617252787255,2.6164131,1911.1,1910.8,0.38]
["bitfinex","ETHUSD",1617252787654,3.92438,1911.0,1910.6,0.09406894]
["bitfinex","ETHUSD",1617252787854,3.92438,1911.0,1910.8,5.01]
["bitfinex","ETHUSD",1617252788056,3.92438,1911.0,1910.8,1.236e-05]
["bitfinex","ETHUSD",1617252788057,32.87438,1911.0,1910.8,1.236e-05]
["bitfinex","ETHUSD",1617252788256,32.87438,1911.0,1909.9,0.09406894]
["bitfinex","ETHUSD",1617252788257,7.84876,1910.9,1909.9,0.09406894]
["bitfinex","ETHUSD",1617252788455,7.84876,1910.9,1910.2,0.1868799]
["bitfinex","ETHUSD",1617252788456,28.0535207,1910.9,1910.2,0.1868799]
["bitfinex","ETHUSD",1617252788656,12.68999904,1910.8,1910.2,0.1868799]
["bitfinex","ETHUSD",1617252788856,0.287,1910.9,1909.8,0.09406894]
["bitfinex","ETHUSD",1617252789056,0.4,1910.7,1910.0,0.09406894]
["bitfinex","ETHUSD",1617252789281,2.0937927,1910.5,1910.0,0.09406894]
["bitfinex","ETHUSD",1617252789481,2.0937927,1910.5,1909.9,0.39]
["bitfinex","ETHUSD",1617252789482,3.92571,1910.2,1909.9,0.39]
["bitfinex","ETHUSD",1617252789680,3.92571,1910.2,1910.1,0.41]
["bitfinex","ETHUSD",1617252789880,3.92571,1910.2,1909.9,0.39]
["bitfinex","ETHUSD",1617252790083,12.97261,1910.2,1909.9,0.39]
["bitfinex","ETHUSD",1617252790480,12.97261,1910.2,1909.8,0.39]
["bitfinex","ETHUSD",1617252790481,1.0937088,1910.1,1909.8,0.39]
["bitfinex","ETHUSD",1617252790681,5.0198388,1910.1,1909.7,14.48347841]
["bitfinex","ETHUSD",1617252790881,3.92613,1910.1,1909.7,14.48347841]
["bitfinex","ETHUSD",1617252791682,10.47114,1909.9,1909.7,14.48347841]
["bitfinex","ETHUSD",1617252791903,17.0155601,1909.9,1909.8,0.41]
["bitfinex","ETHUSD",1617252792107,6.5444201,1909.9,1909.8,0.41]
["bitfinex","ETHUSD",1617252792502,6.5444201,1909.9,1909.7,14.86347841]
["bitfinex","ETHUSD",1617252792903,14.3967501,1909.9,1909.7,14.48347841]
["bitfinex","ETHUSD",1617252793504,14.3967501,1909.9,1909.7,14.60034593]
["bitfinex","ETHUSD",1617252794932,21.21419944,1909.8,1909.7,14.60034593]
["bitfinex","ETHUSD",1617252795335,0.16419944,1909.8,1909.7,14.60034593]
["bitfinex","ETHUSD",1617252795531,22.54604954,1909.9,1909.7,14.60034593]
["bitfinex","ETHUSD",1617252795931,22.54604954,1909.9,1909.7,14.48347841]
["bitfinex","ETHUSD",1617252796134,22.54604954,1909.9,1908.6,1.29406894]
["bitfinex","ETHUSD",1617252796135,1.2,1909.8,1908.6,1.29406894]
["bitfinex","ETHUSD",1617252796334,3.92853,1909.0,1908.6,0.09406894]
["bitfinex","ETHUSD",1617252796532,3.92853,1909.0,1908.5,15.60969868]
["bitfinex","ETHUSD",1617252796533,22.25578,1909.0,1908.5,15.60969868]
["bitfinex","ETHUSD",1617252796732,14.39873,1909.0,1908.2,0.4]
["bitfinex","ETHUSD",1617252796932,19.3355897,1909.0,1908.1,0.09406894]
["bitfinex","ETHUSD",1617252797157,0.39,1908.9,1908.1,0.09406894]
["bitfinex","ETHUSD",1617252797357,19.3355897,1909.0,1908.3,0.39]
["bitfinex","ETHUSD",1617252797558,9.73876,1909.0,1908.3,0.39]
["bitfinex","ETHUSD",1617252797759,1.8817,1909.0,1908.3,0.39]
["bitfinex","ETHUSD",1617252797962,1.0,1909.0,1908.3,0.39]
["bitfinex","ETHUSD",1617252798159,1.0,1909.0,1908.5,0.38]
["bitfinex","ETHUSD",1617252798359,1.0,1909.0,1908.1,0.09406894]
["bitfinex","ETHUSD",1617252798559,1.0,1909.0,1908.5,0.17990909]
["bitfinex","ETHUSD",1617252798760,3.92868,1908.9,1908.5,0.17990909]
["bitfinex","ETHUSD",1617252799780,3.92868,1908.9,1908.4,0.01167759]
["bitfinex","ETHUSD",1617252799781,5.86958,1908.9,1908.4,0.01167759]
["bitfinex","ETHUSD",1617252799980,10.47749,1908.7,1908.4,0.01167759]
["bitfinex","ETHUSD",1617252800382,17.25679,1908.7,1908.4,0.01167759]
["bitfinex","ETHUSD",1617252800583,16.25679,1908.7,1908.4,0.01167759]
["bitfinex","ETHUSD",1617252801181,16.25679,1908.7,1908.4,0.40167759]
["bitfinex","ETHUSD",1617252801381,20.18625,1908.7,1908.4,0.01167759]
["bitfinex","ETHUSD",1617252801583,6.7793,1908.7,1908.4,0.42167759]
["bitfinex","ETHUSD",1617252801784,7.85787,1908.8,1908.4,0.42167759]
["bitfinex","ETHUSD",1617252801982,1.0,1909.0,1908.4,0.42167759]
["bitfinex","ETHUSD",1617252801983,1.0,1909.0,1908.7,0.39]
["bitfinex","ETHUSD",1617252802181,1.0,1909.0,1908.9,34.9243]
["bitfinex","ETHUSD",1617252802431,1.0,1909.0,1908.9,40.1443]
["bitfinex","ETHUSD",1617252802633,1.0,1909.0,1908.9,15.2443]
["bitfinex","ETHUSD",1617252803433,1.0,1909.0,1908.9,15.43319419]
["bitfinex","ETHUSD",1617252804434,1.0,1909.0,1908.8,8.0]
["bitfinex","ETHUSD",1617252804635,0.39,1908.9,1908.4,0.01167759]
["bitfinex","ETHUSD",1617252805638,7.2352,1908.9,1908.4,0.01167759]
["bitfinex","ETHUSD",1617252805845,7.85787,1908.7,1908.4,0.01167759]
["bitfinex","ETHUSD",1617252812488,1.28,1909.0,1908.5,0.38]
["bitfinex","ETHUSD",1617252812489,1.0,1909.0,1908.5,0.38]
["bitfinex","ETHUSD",1617252812687,1.0,1909.0,1908.8,5.01]
["bitfinex","ETHUSD",1617252812914,1.0,1909.0,1908.9,29.2787]
["bitfinex","ETHUSD",1617252813114,1.0,1909.0,1908.9,13.5287]
["bitfinex","ETHUSD",1617252813315,1.0,1909.0,1908.9,8.2287]
["bitfinex","ETHUSD",1617252813718,1.0,1909.0,1908.9,7.8887]
["bitfinex","ETHUSD",1617252814113,1.0,1909.0,1908.8,5.01]
["bitfinex","ETHUSD",1617252814314,1.0,1909.0,1908.6,0.2365]
["bitfinex","ETHUSD",1617252814714,1.0,1909.0,1908.8,0.39]
["bitfinex","ETHUSD",1617252815313,1.0,1909.0,1908.9,17.68]
["bitfinex","ETHUSD",1617252815542,3.92766,1909.5,1909.0,16.7]
["bitfinex","ETHUSD",1617252815742,12.68999904,1910.3,1909.3,0.39]
["bitfinex","ETHUSD",1617252815943,13.09252,1910.4,1909.3,0.39]
["bitfinex","ETHUSD",1617252815944,13.09252,1910.4,1909.5,0.38]
["bitfinex","ETHUSD",1617252815945,4.9368597,1910.0,1909.5,0.38]
["bitfinex","ETHUSD",1617252816144,7.85302,1910.0,1909.5,0.38]
["bitfinex","ETHUSD",1617252816345,14.7410496,1910.2,1909.6,5.01]
["bitfinex","ETHUSD",1617252816942,15.7410496,1910.2,1909.6,5.01]
["bitfinex","ETHUSD",1617252817743,15.7410496,1910.2,1909.5,0.47406894]
["bitfinex","ETHUSD",1617252817943,1.0,1910.2,1909.7,0.41]
["bitfinex","ETHUSD",1617252818166,1.0,1910.2,1909.9,0.39]
["bitfinex","ETHUSD",1617252818366,1.0,1910.2,1910.0,2.27425352]
["bitfinex","ETHUSD",1617252819967,1.0,1910.2,1910.1,28.95]
["bitfinex","ETHUSD",1617252820167,1.0,1910.2,1910.1,13.0869955]
["bitfinex","ETHUSD",1617252820368,1.0,1910.2,1910.1,8.0269955]
["bitfinex","ETHUSD",1617252820568,3.92513,1910.7,1910.2,6.7]
["bitfinex","ETHUSD",1617252820787,3.92513,1910.7,1910.2,14.45372334]
["bitfinex","ETHUSD",1617252820987,12.68999904,1911.1,1910.2,15.53]
["bitfinex","ETHUSD",1617252821187,13.35999904,1911.1,1910.4,0.38]
["bitfinex","ETHUSD",1617252821387,19.49685874,1911.1,1910.4,0.38]
["bitfinex","ETHUSD",1617252821593,7.84879,1911.0,1910.4,0.38]
["bitfinex","ETHUSD",1617252821791,12.68999904,1910.9,1910.4,0.38]
["bitfinex","ETHUSD",1617252821989,6.6874601,1911.1,1910.2,15.13]
["bitfinex","ETHUSD",1617252822190,6.2974601,1911.1,1910.4,0.2898]
["bitfinex","ETHUSD",1617252822389,6.6974601,1911.1,1910.4,0.3798]
["bitfinex","ETHUSD",1617252822790,6.6974601,1911.1,1910.5,2.33752924]
["bitfinex","ETHUSD",1617252822991,0.28,1911.1,1910.6,0.38]
["bitfinex","ETHUSD",1617252823190,0.28,1911.1,1910.6,7.9602]
["bitfinex","ETHUSD",1617252824041,8.22924,1911.0,1910.6,7.5802]
["bitfinex","ETHUSD",1617252824246,0.41,1910.7,1910.2,0.09406894]
["bitfinex","ETHUSD",1617252824442,0.41,1910.7,1910.1,0.0145955]
["bitfinex","ETHUSD",1617252824643,13.1949597,1910.7,1910.1,0.0145955]
["bitfinex","ETHUSD",1617252825042,1.2,1910.6,1910.1,0.0145955]
["bitfinex","ETHUSD",1617252825243,38.47836,1910.2,1910.1,0.0145955]
["bitfinex","ETHUSD",1617252825443,43.4152197,1910.2,1910.1,0.0145955]
["bitfinex","ETHUSD",1617252825643,42.4152197,1910.2,1910.1,0.0145955]
["bitfinex","ETHUSD",1617252826043,42.0152197,1910.2,1910.1,0.0145955]
["bitfinex","ETHUSD",1617252826243,18.5652197,1910.2,1910.1,0.0145955]
["bitfinex","ETHUSD",1617252826446,14.7335713,1910.3,1909.6,0.39]
["bitfinex","ETHUSD",1617252826447,2.0943613,1910.3,1909.6,0.0537655]
["bitfinex","ETHUSD",1617252826645,2.617256,1910.7,1910.0,0.4]
["bitfinex","ETHUSD",1617252826848,0.4,1910.6,1910.0,0.54]
["bitfinex","ETHUSD",1617252827244,0.4,1910.4,1910.0,0.14]
["bitfinex","ETHUSD",1617252827844,0.4,1910.4,1909.6,5.01]
["bitfinex","ETHUSD",1617252827845,13.6,1910.1,1909.6,5.01]
["bitfinex","ETHUSD",1617252828044,0.4,1909.9,1909.6,5.01]
["bitfinex","ETHUSD",1617252828244,0.4,1909.9,1909.5,0.47406894]
["bitfinex","ETHUSD",1617252828445,2.3739752,1910.2,1909.5,0.47406894]
["bitfinex","ETHUSD",1617252828663,14.4058897,1910.5,1909.5,0.47406894]
["bitfinex","ETHUSD",1617252828664,0.3,1910.4,1909.6,0.14]
["bitfinex","ETHUSD",1617252828863,0.3,1910.4,1909.7,0.09406894]
["bitfinex","ETHUSD",1617252829064,0.3,1910.4,1910.1,0.39]
["bitfinex","ETHUSD",1617252829264,0.3,1910.4,1910.1,5.4]
["bitfinex","ETHUSD",1617252829663,0.3,1910.4,1910.0,0.09406894]
["bitfinex","ETHUSD",1617252829664,0.68,1910.4,1910.0,0.09406894]
["bitfinex","ETHUSD",1617252829863,0.68,1910.4,1909.9,5.01]
["bitfinex","ETHUSD",1617252830065,0.68,1910.4,1909.8,0.09406894]
["bitfinex","ETHUSD",1617252830066,8.53095,1910.4,1909.8,0.09406894]
["bitfinex","ETHUSD",1617252830264,8.53095,1910.4,1909.7,5.4]
["bitfinex","ETHUSD",1617252830265,0.38,1910.3,1909.9,5.01]
["bitfinex","ETHUSD",1617252830464,14.35385,1910.5,1909.9,5.01]
["bitfinex","ETHUSD",1617252830665,12.8419543,1910.5,1909.9,0.38]
["bitfinex","ETHUSD",1617252830864,12.5619543,1910.5,1909.9,0.38]
["bitfinex","ETHUSD",1617252831067,3.92546,1910.5,1910.2,0.39]
["bitfinex","ETHUSD",1617252831284,3.92546,1910.5,1910.0,2.29129786]
["bitfinex","ETHUSD",1617252831285,10.46706,1910.8,1910.3,0.4]
["bitfinex","ETHUSD",1617252831485,10.74706,1910.8,1910.3,0.4]
["bitfinex","ETHUSD",1617252831884,10.74706,1910.8,1910.0,2.3853668]
["bitfinex","ETHUSD",1617252832089,10.74706,1910.8,1910.1,0.39]
["bitfinex","ETHUSD",1617252832286,3.9368597,1910.7,1910.2,0.38]
["bitfinex","ETHUSD",1617252832486,4.20476,1910.8,1910.2,0.38]
["bitfinex","ETHUSD",1617252832685,4.20476,1910.8,1910.3,0.4]
["bitfinex","ETHUSD",1617252833085,3.92476,1910.8,1910.3,0.4]
["bitfinex","ETHUSD",1617252833686,11.77431,1910.8,1910.3,0.4]
["bitfinex","ETHUSD",1617252833908,3.92476,1910.8,1910.3,0.11571111]
["bitfinex","ETHUSD",1617252834108,3.92512,1910.7,1910.3,0.11571111]
["bitfinex","ETHUSD",1617252834712,7.85024,1910.6,1910.3,0.11571111]
["bitfinex","ETHUSD",1617252834907,11.77548,1910.6,1910.3,0.11571111]
["bitfinex","ETHUSD",1617252835507,11.77548,1910.6,1910.0,0.01248194]
["bitfinex","ETHUSD",1617252835508,10.77548,1910.6,1910.0,0.01248194]
["bitfinex","ETHUSD",1617252835709,10.77548,1910.6,1910.1,0.38]
["bitfinex","ETHUSD",1617252836109,10.77548,1910.6,1910.0,0.01248194]
["bitfinex","ETHUSD",1617252836309,12.8689379,1910.6,1910.0,0.40248194]
["bitfinex","ETHUSD",1617252837039,12.8689379,1910.6,1910.1,2.67742532]
["bitfinex","ETHUSD",1617252837244,12.8689379,1910.6,1910.1,0.4]
["bitfinex","ETHUSD",1617252837443,12.8689379,1910.6,1910.2,0.39]
["bitfinex","ETHUSD",1617252837643,3.92512,1910.7,1910.2,2.66742532]
["bitfinex","ETHUSD",1617252837849,3.92461,1910.9,1910.4,0.39]
["bitfinex","ETHUSD",1617252838050,14.4018467,1911.1,1910.5,2.27742532]
["bitfinex","ETHUSD",1617252838242,10.464987,1911.1,1910.6,0.39]
["bitfinex","ETHUSD",1617252838442,14.4018467,1911.1,1910.6,0.39]
["bitfinex","ETHUSD",1617252838647,10.464987,1911.1,1910.6,0.39]
["bitfinex","ETHUSD",1617252838847,10.464987,1911.1,1910.6,0.17037932]
["bitfinex","ETHUSD",1617252839666,6.541047,1911.1,1910.6,0.17037932]
["bitfinex","ETHUSD",1617252840264,7.84906,1910.9,1910.6,0.17037932]
["bitfinex","ETHUSD",1617252840464,2.616717,1911.1,1910.6,0.17037932]
["bitfinex","ETHUSD",1617252840666,3.92398,1911.2,1910.9,0.4]
["bitfinex","ETHUSD",1617252840865,0.16411351,1910.9,1910.6,5.18037932]
["bitfinex","ETHUSD",1617252841268,0.16411351,1910.9,1910.4,0.09406894]
["bitfinex","ETHUSD",1617252841471,0.16411351,1910.9,1910.7,0.01209995]
["bitfinex","ETHUSD",1617252841683,4.08867351,1910.9,1910.7,0.01209995]
["bitfinex","ETHUSD",1617252842490,11.93809351,1910.9,1910.7,0.01209995]
["bitfinex","ETHUSD",1617252842683,0.39,1910.8,1910.2,0.14]
["bitfinex","ETHUSD",1617252842884,0.39,1910.8,1910.2,0.23406894]
["bitfinex","ETHUSD",1617252843283,0.39,1910.8,1910.2,0.14]
["bitfinex","ETHUSD",1617252844085,0.39,1910.8,1910.1,0.39]
["bitfinex","ETHUSD",1617252844308,4.08867351,1910.9,1909.9,2.45742207]
["bitfinex","ETHUSD",1617252844309,10.3231629,1910.7,1909.9,2.45742207]
["bitfinex","ETHUSD",1617252844509,0.38,1910.6,1909.9,0.23406894]
["bitfinex","ETHUSD",1617252844709,3.92505,1910.6,1909.9,0.61406894]
["bitfinex","ETHUSD",1617252845310,7.85077,1910.4,1910.0,2.21863553]
["bitfinex","ETHUSD",1617252845510,6.85077,1910.4,1909.9,5.62406894]
["bitfinex","ETHUSD",1617252845710,6.2985929,1910.7,1910.0,5.01]
["bitfinex","ETHUSD",1617252845908,6.2985929,1910.7,1910.1,0.09406894]
["bitfinex","ETHUSD",1617252846109,4.20517,1910.7,1910.1,0.09406894]
["bitfinex","ETHUSD",1617252846509,3.92517,1910.7,1910.1,0.09406894]
["bitfinex","ETHUSD",1617252846709,0.16415217,1910.6,1910.1,0.09406894]
["bitfinex","ETHUSD",1617252847135,0.16415217,1910.6,1910.0,7.22696851]
["bitfinex","ETHUSD",1617252847136,0.16415217,1910.6,1910.2,0.4]
["bitfinex","ETHUSD",1617252847335,0.16415217,1910.6,1910.3,2.16457502]
["bitfinex","ETHUSD",1617252847536,0.16415217,1910.6,1910.3,2.16457518]
["bitfinex","ETHUSD",1617252847936,0.16415217,1910.6,1910.2,0.4]
["bitfinex","ETHUSD",1617252848735,0.16415217,1910.6,1910.3,0.41]
["bitfinex","ETHUSD",1617252848934,0.16415217,1910.6,1910.5,0.54659406]
["bitfinex","ETHUSD",1617252849335,0.16415217,1910.6,1910.5,5.15659406]
["bitfinex","ETHUSD",1617252849567,0.16415217,1910.6,1910.5,0.14659406]
["bitfinex","ETHUSD",1617252850668,13.65955223,1911.0,1910.5,0.14659406]
["bitfinex","ETHUSD",1617252851885,7.84897,1910.8,1910.5,0.14659406]
["bitfinex","ETHUSD",1617252852285,26.08864423,1911.0,1910.5,0.14659406]
["bitfinex","ETHUSD",1617252852490,15.49098453,1911.0,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252852888,7.84885,1910.9,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252854087,9.9420833,1910.9,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252854487,2.0932333,1910.9,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252854686,6.0180533,1910.9,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252855112,2.0932333,1910.9,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252855515,14.49104453,1911.0,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252855714,11.56649453,1911.0,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252857114,11.95649453,1911.0,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252857315,2.25904856,1910.9,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252857536,0.4,1910.9,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252858336,5.63408,1910.9,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252858536,7.84979,1910.8,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252858737,7.69979,1910.8,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252859137,9.95883856,1910.8,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252859337,3.9368597,1910.7,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252859938,0.8826,1910.8,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252860165,7.85153,1910.7,1910.6,0.41040083]
["bitfinex","ETHUSD",1617252860366,11.3513,1910.8,1910.6,0.41040083]
["bitfinex","ETHUSD",1617252860367,0.8826,1910.8,1910.6,0.41040083]
["bitfinex","ETHUSD",1617252860566,10.56649453,1911.0,1910.6,0.41040083]
["bitfinex","ETHUSD",1617252861165,10.56649453,1911.0,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252862166,18.41486453,1911.0,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252862368,3.92485,1910.9,1910.6,0.01040083]
["bitfinex","ETHUSD",1617252862568,3.92485,1910.9,1910.4,0.54]
["bitfinex","ETHUSD",1617252862569,18.72485,1910.9,1910.4,0.10040083]
["bitfinex","ETHUSD",1617252862789,22.6617097,1910.9,1910.4,0.10040083]
["bitfinex","ETHUSD",1617252862991,3.9368597,1910.9,1910.4,0.10040083]
["bitfinex","ETHUSD",1617252863190,10.56649453,1911.0,1910.4,0.49040083]
["bitfinex","ETHUSD",1617252863395,10.56649453,1911.0,1910.5,0.39]
["bitfinex","ETHUSD",1617252863591,10.56649453,1911.0,1910.7,0.4]
["bitfinex","ETHUSD",1617252863796,10.56649453,1911.0,1910.9,18.89]
["bitfinex","ETHUSD",1617252863992,10.56649453,1911.0,1910.9,26.762]
["bitfinex","ETHUSD",1617252864191,10.56649453,1911.0,1910.9,8.262]
["bitfinex","ETHUSD",1617252864392,10.56649453,1911.0,1910.9,7.872]
["bitfinex","ETHUSD",1617252864993,10.56649453,1911.0,1910.8,1.9132]
["bitfinex","ETHUSD",1617252865192,10.56649453,1911.0,1910.5,5.01]
["bitfinex","ETHUSD",1617252865419,10.56649453,1911.0,1910.5,1.2]
["bitfinex","ETHUSD",1617252865620,10.56649453,1911.0,1910.5,9.04793]
["bitfinex","ETHUSD",1617252865821,10.56649453,1911.0,1910.7,5.01]
["bitfinex","ETHUSD",1617252866023,10.56649453,1911.0,1910.7,6.21]
["bitfinex","ETHUSD",1617252866421,10.56649453,1911.0,1910.8,0.4]
["bitfinex","ETHUSD",1617252866621,9.56649453,1911.0,1910.8,0.4]
["bitfinex","ETHUSD",1617252866823,9.56649453,1911.0,1910.8,8.24634]
["bitfinex","ETHUSD",1617252867020,9.56649453,1911.0,1910.9,0.39]
["bitfinex","ETHUSD",1617252867221,9.56649453,1911.0,1910.9,5.4]
["bitfinex","ETHUSD",1617252867421,9.56649453,1911.0,1910.9,6.6]
["bitfinex","ETHUSD",1617252867624,9.56649453,1911.0,1910.9,13.8717]
["bitfinex","ETHUSD",1617252867824,4.53e-06,1911.0,1910.9,21.71749]
["bitfinex","ETHUSD",1617252868064,4.53e-06,1911.0,1910.9,34.83749]
["bitfinex","ETHUSD",1617252868264,4.53e-06,1911.0,1910.9,26.83749]
["bitfinex","ETHUSD",1617252868464,4.53e-06,1911.0,1910.9,34.83749]
["bitfinex","ETHUSD",1617252871669,1.10244533,1911.9,1910.9,33.5801]
["bitfinex","ETHUSD",1617252871868,1.10244533,1911.9,1911.8,0.39]
["bitfinex","ETHUSD",1617252872069,1.10244533,1911.9,1911.8,8.9564]
["bitfinex","ETHUSD",1617252872468,1.10244533,1911.9,1911.8,8.5664]
["bitfinex","ETHUSD",1617252872669,1.10244533,1911.9,1911.8,11.51551444]
["bitfinex","ETHUSD",1617252873497,1.05244533,1911.9,1911.8,11.52752266]
["bitfinex","ETHUSD",1617252874098,1.05244533,1911.9,1911.8,11.92752266]
["bitfinex","ETHUSD",1617252874700,1.05244533,1911.9,1911.8,11.52752266]
["bitfinex","ETHUSD",1617252875104,0.81594533,1911.9,1911.8,11.91752266]
["bitfinex","ETHUSD",1617252876547,3.73762533,1912.5,1911.8,11.91752266]
["bitfinex","ETHUSD",1617252876745,7.01762533,1912.5,1911.8,11.91752266]
["bitfinex","ETHUSD",1617252877144,6.96762533,1912.5,1911.8,11.91752266]
["bitfinex","ETHUSD",1617252877547,7.84325,1912.2,1911.8,11.52752266]
["bitfinex","ETHUSD",1617252877746,7.84325,1912.2,1911.8,8.74752266]
["bitfinex","ETHUSD",1617252877747,10.79325,1912.2,1911.8,8.74752266]
["bitfinex","ETHUSD",1617252877946,24.2935097,1912.2,1911.8,0.01200822]
["bitfinex","ETHUSD",1617252878145,17.4044597,1912.2,1911.8,0.01200822]
["bitfinex","ETHUSD",1617252878747,29.28,1911.9,1911.8,0.01200822]
["bitfinex","ETHUSD",1617252878945,36.1668597,1911.9,1911.8,0.01200822]
["bitfinex","ETHUSD",1617252879947,48.30595624,1911.9,1911.8,0.01200822]
["bitfinex","ETHUSD",1617252880147,66.1668597,1911.9,1911.8,0.01200822]
["bitfinex","ETHUSD",1617252881427,66.1668597,1911.9,1910.7,5.01]
["bitfinex","ETHUSD",1617252881428,30.322,1911.7,1910.7,5.01]
["bitfinex","ETHUSD",1617252881626,0.308,1911.4,1910.6,0.64406894]
["bitfinex","ETHUSD",1617252881825,0.308,1911.4,1910.8,0.41]
["bitfinex","ETHUSD",1617252882024,12.5509597,1911.4,1910.8,0.41]
["bitfinex","ETHUSD",1617252882424,7.84842,1911.1,1910.9,0.39]
["bitfinex","ETHUSD",1617252882626,7.84842,1911.1,1911.0,0.39]
["bitfinex","ETHUSD",1617252882828,21.1715595,1911.4,1911.0,0.39]
["bitfinex","ETHUSD",1617252882829,8.6141,1911.4,1911.0,0.39]
["bitfinex","ETHUSD",1617252883024,8.3061,1911.4,1911.0,0.39]
["bitfinex","ETHUSD",1617252883623,12.2429597,1911.4,1910.6,0.14]
["bitfinex","ETHUSD",1617252883827,12.2429597,1911.4,1911.0,0.38]
["bitfinex","ETHUSD",1617252884025,8.3061,1911.4,1911.0,0.38]
["bitfinex","ETHUSD",1617252884226,7.84717,1911.3,1911.0,0.38]
["bitfinex","ETHUSD",1617252884826,14.3997597,1911.4,1911.0,0.38]
["bitfinex","ETHUSD",1617252884827,3.9368597,1911.4,1911.0,0.38]
["bitfinex","ETHUSD",1617252885024,3.92342,1911.7,1911.0,0.38]
["bitfinex","ETHUSD",1617252885226,0.28,1911.7,1911.0,0.38]
["bitfinex","ETHUSD",1617252885430,0.28,1911.7,1911.1,0.38]
["bitfinex","ETHUSD",1617252885627,16.07595624,1911.8,1911.3,0.4]
["bitfinex","ETHUSD",1617252885827,16.07595624,1911.8,1911.4,0.39]
["bitfinex","ETHUSD",1617252885828,3.9368597,1911.8,1911.4,0.39]
["bitfinex","ETHUSD",1617252886028,15.6938331,1912.3,1911.4,0.53]
["bitfinex","ETHUSD",1617252886029,14.9478,1912.1,1911.4,0.53]
["bitfinex","ETHUSD",1617252886227,0.28,1912.1,1911.4,0.53]
["bitfinex","ETHUSD",1617252886427,17.0154797,1912.3,1911.4,0.62406894]
["bitfinex","ETHUSD",1617252886626,1.78,1912.4,1912.0,0.4]
["bitfinex","ETHUSD",1617252886827,0.28,1912.4,1912.0,0.4]
["bitfinex","ETHUSD",1617252887427,0.28,1912.4,1911.8,0.4]
["bitfinex","ETHUSD",1617252887428,8.12261,1912.4,1911.8,0.4]
["bitfinex","ETHUSD",1617252887629,8.12261,1912.4,1911.5,0.14]
["bitfinex","ETHUSD",1617252887830,0.308,1912.2,1911.5,0.14]
["bitfinex","ETHUSD",1617252888429,8.8004,1912.2,1911.5,0.14]
["bitfinex","ETHUSD",1617252888829,7.84506,1911.9,1911.1,0.09406894]
["bitfinex","ETHUSD",1617252889040,11.7819197,1911.9,1911.0,5.01]
["bitfinex","ETHUSD",1617252889240,11.7819197,1911.9,1911.0,0.09406894]
["bitfinex","ETHUSD",1617252889241,3.9368597,1911.9,1911.0,0.09406894]
["bitfinex","ETHUSD",1617252889441,3.9368597,1911.9,1910.5,0.09406894]
["bitfinex","ETHUSD",1617252889442,3.371,1911.7,1910.5,0.09406894]
["bitfinex","ETHUSD",1617252889644,3.371,1911.7,1909.9,15.2279]
["bitfinex","ETHUSD",1617252889645,0.279,1911.3,1909.9,15.2279]
["bitfinex","ETHUSD",1617252889843,9.9445963,1911.0,1910.3,0.4]
["bitfinex","ETHUSD",1617252890040,30.05,1910.8,1910.3,0.4]
["bitfinex","ETHUSD",1617252890239,30.05,1910.8,1909.7,0.09406894]
["bitfinex","ETHUSD",1617252890240,42.18909654,1910.8,1909.7,0.09406894]
["bitfinex","ETHUSD",1617252890439,48.57189654,1910.8,1909.7,0.09406894]
["bitfinex","ETHUSD",1617252890638,48.57189654,1910.8,1910.4,0.39]
["bitfinex","ETHUSD",1617252890841,35.2328,1910.8,1910.4,0.39]
["bitfinex","ETHUSD",1617252891683,34.2328,1910.8,1910.4,0.39]
["bitfinex","ETHUSD",1617252892870,6.3828,1910.8,1910.4,0.39]
["bitfinex","ETHUSD",1617252893470,6.3828,1910.8,1909.7,0.09406894]
["bitfinex","ETHUSD",1617252893675,6.3828,1910.8,1910.1,0.4]
["bitfinex","ETHUSD",1617252893872,21.3328,1910.8,1910.1,0.4]
["bitfinex","ETHUSD",1617252894694,6.3828,1910.8,1910.1,0.4]
["bitfinex","ETHUSD",1617252894900,5.75,1910.8,1910.4,0.39]
["bitfinex","ETHUSD",1617252895496,5.75,1910.8,1909.7,0.09406894]
["bitfinex","ETHUSD",1617252895695,21.1,1910.8,1910.1,0.39]
["bitfinex","ETHUSD",1617252895895,29.8665,1910.8,1910.1,0.39]
["bitfinex","ETHUSD",1617252896727,30.0665,1910.8,1910.1,0.39]
["bitfinex","ETHUSD",1617252896926,42.20559654,1910.8,1910.2,0.41]
["bitfinex","ETHUSD",1617252899538,42.20559654,1910.8,1909.6,6.30406894]
["bitfinex","ETHUSD",1617252900141,26.85559654,1910.8,1909.7,5.01]
["bitfinex","ETHUSD",1617252900338,26.85559654,1910.8,1909.8,5.10406894]
["bitfinex","ETHUSD",1617252900538,26.85559654,1910.8,1909.8,12.52716894]
["bitfinex","ETHUSD",1617252900738,13.5165,1910.8,1909.9,1.2]
["bitfinex","ETHUSD",1617252901147,13.5165,1910.8,1909.9,1.29406894]
["bitfinex","ETHUSD",1617252901148,8.7665,1910.8,1909.9,1.29406894]
["bitfinex","ETHUSD",1617252901341,14.6684797,1910.9,1910.0,0.6894]
["bitfinex","ETHUSD",1617252901342,0.7821,1910.9,1910.0,0.6894]
["bitfinex","ETHUSD",1617252901540,15.1886,1911.6,1910.8,0.41]
["bitfinex","ETHUSD",1617252901739,15.1886,1911.6,1911.2,0.39]
["bitfinex","ETHUSD",1617252901740,18.1254597,1911.6,1911.2,0.39]
["bitfinex","ETHUSD",1617252901940,12.13909654,1911.5,1911.0,0.38]
["bitfinex","ETHUSD",1617252902174,7.84696,1911.3,1911.0,0.38]
["bitfinex","ETHUSD",1617252904175,7.84696,1911.3,1911.1,0.39]
["bitfinex","ETHUSD",1617252904377,11.7838197,1911.3,1911.1,0.39]
["bitfinex","ETHUSD",1617252904576,7.84696,1911.3,1911.1,0.39]
["bitfinex","ETHUSD",1617252904794,3.9233,1911.7,1911.2,8.96]
["bitfinex","ETHUSD",1617252904795,18.15473114,1911.7,1911.2,8.96]
["bitfinex","ETHUSD",1617252904998,18.15473114,1911.7,1911.3,0.41]
["bitfinex","ETHUSD",1617252904999,2.0923346,1911.7,1911.3,0.41]
["bitfinex","ETHUSD",1617252905397,2.0923346,1911.7,1911.5,0.41]
["bitfinex","ETHUSD",1617252905595,7.84533,1911.7,1911.5,0.41]
["bitfinex","ETHUSD",1617252905795,7.84533,1911.7,1911.4,0.01423731]
["bitfinex","ETHUSD",1617252906194,7.84533,1911.7,1911.4,0.41423731]
["bitfinex","ETHUSD",1617252906395,13.08093,1911.9,1911.5,0.38]
["bitfinex","ETHUSD",1617252906596,16.0177897,1911.9,1911.5,0.38]
["bitfinex","ETHUSD",1617252906795,2.9368597,1911.9,1911.6,0.4]
["bitfinex","ETHUSD",1617252906996,10.7813997,1912.0,1911.8,0.41]
["bitfinex","ETHUSD",1617252907195,13.0791,1912.1,1911.8,0.41]
["bitfinex","ETHUSD",1617252907196,12.13909654,1912.4,1911.8,0.41]
["bitfinex","ETHUSD",1617252907421,12.13909654,1912.4,1912.0,0.4]
["bitfinex","ETHUSD",1617252907422,15.07595624,1912.4,1912.0,0.4]
["bitfinex","ETHUSD",1617252907620,2.9368597,1912.4,1912.0,0.4]
["bitfinex","ETHUSD",1617252907821,13.07663,1912.5,1912.0,0.4]
["bitfinex","ETHUSD",1617252907822,16.0134897,1912.5,1912.0,0.4]
["bitfinex","ETHUSD",1617252908035,7.8422,1912.4,1912.2,0.4]
["bitfinex","ETHUSD",1617252908223,5.4368597,1912.7,1912.2,0.4]
["bitfinex","ETHUSD",1617252908423,2.5,1912.7,1912.3,0.4]
["bitfinex","ETHUSD",1617252908622,2.5,1912.7,1912.4,0.41]
["bitfinex","ETHUSD",1617252908829,16.0104597,1912.9,1912.4,0.41]
["bitfinex","ETHUSD",1617252908830,14.63909654,1912.8,1912.4,0.41]
["bitfinex","ETHUSD",1617252909028,7.84121,1912.7,1912.4,0.41]
["bitfinex","ETHUSD",1617252909228,7.84121,1912.7,1912.1,0.15382689]
["bitfinex","ETHUSD",1617252909429,10.7780697,1912.7,1912.2,0.39]
["bitfinex","ETHUSD",1617252909626,14.63909654,1912.8,1912.2,0.39]
["bitfinex","ETHUSD",1617252909827,2.9368597,1912.7,1912.3,0.38]
["bitfinex","ETHUSD",1617252910045,3.99055893,1912.7,1912.3,0.38]
["bitfinex","ETHUSD",1617252910248,7.84172,1912.6,1912.3,0.38]
["bitfinex","ETHUSD",1617252910447,7.84172,1912.6,1912.1,0.15382689]
["bitfinex","ETHUSD",1617252910653,7.84172,1912.6,1912.2,0.41]
["bitfinex","ETHUSD",1617252911451,7.84172,1912.6,1912.1,1.06242689]
["bitfinex","ETHUSD",1617252911654,7.84172,1912.6,1912.2,0.4]
["bitfinex","ETHUSD",1617252911854,7.84172,1912.6,1912.1,1.06242689]
["bitfinex","ETHUSD",1617252911855,6.84172,1912.6,1912.1,0.15382689]
["bitfinex","ETHUSD",1617252912055,48.98081654,1912.6,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252912252,32.9368597,1912.6,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252912451,4.1368597,1912.6,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252912687,4.1368597,1912.6,1912.1,2.27605693]
["bitfinex","ETHUSD",1617252912688,7.84499,1912.4,1912.1,2.27605693]
["bitfinex","ETHUSD",1617252912887,7.84499,1912.4,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252913686,7.84499,1912.4,1912.3,0.39]
["bitfinex","ETHUSD",1617252914288,7.84499,1912.4,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252914889,7.79499,1912.4,1912.1,0.39382689]
["bitfinex","ETHUSD",1617252915291,7.79499,1912.4,1912.3,0.41]
["bitfinex","ETHUSD",1617252915689,7.79499,1912.4,1912.1,0.96592689]
["bitfinex","ETHUSD",1617252915892,7.79499,1912.4,1912.2,0.39]
["bitfinex","ETHUSD",1617252916091,3.92115,1912.8,1912.3,0.39]
["bitfinex","ETHUSD",1617252916291,16.06024654,1912.8,1912.1,0.84402689]
["bitfinex","ETHUSD",1617252916491,7.84206,1912.5,1912.2,0.4]
["bitfinex","ETHUSD",1617252917093,7.84206,1912.5,1912.1,5.85402689]
["bitfinex","ETHUSD",1617252917292,7.84206,1912.5,1912.1,6.23402689]
["bitfinex","ETHUSD",1617252917692,6.84206,1912.5,1912.1,6.23402689]
["bitfinex","ETHUSD",1617252917922,6.84206,1912.5,1912.1,5.85402689]
["bitfinex","ETHUSD",1617252918119,6.84206,1912.5,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252918319,2.9368597,1912.5,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252918522,15.85816,1912.6,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252918523,48.7950197,1912.6,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252918718,17.5950197,1912.6,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252918919,2.5,1912.5,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252919318,7.2063433,1912.5,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252919518,10.143203,1912.5,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252920119,7.84458,1912.3,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252920942,10.7814397,1912.3,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252921146,7.84458,1912.3,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252921543,10.7814397,1912.3,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252921743,7.84458,1912.3,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252922744,6.84458,1912.3,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252923367,5.4368597,1912.7,1912.1,0.01382689]
["bitfinex","ETHUSD",1617252923567,2.5,1912.7,1912.1,9.11082689]
["bitfinex","ETHUSD",1617252923772,2.5,1912.7,1912.2,2.2596208]
["bitfinex","ETHUSD",1617252924567,2.5,1912.7,1912.1,16.09592689]
["bitfinex","ETHUSD",1617252924769,10.34116,1912.7,1912.1,16.09592689]
["bitfinex","ETHUSD",1617252925368,10.34116,1912.7,1912.1,16.49592689]
["bitfinex","ETHUSD",1617252925568,10.34116,1912.7,1912.2,0.38]
["bitfinex","ETHUSD",1617252927197,2.5,1912.7,1912.2,0.38]
["bitfinex","ETHUSD",1617252927601,2.5,1912.7,1912.2,0.47406894]
["bitfinex","ETHUSD",1617252927798,1.5,1912.7,1912.6,0.4]
["bitfinex","ETHUSD",1617252928436,1.5,1912.7,1912.4,6.21]
["bitfinex","ETHUSD",1617252929040,1.5,1912.7,1912.6,0.39]
["bitfinex","ETHUSD",1617252929836,2.5,1912.7,1912.6,0.39]
["bitfinex","ETHUSD",1617252930236,2.5,1912.7,1912.4,6.21]
["bitfinex","ETHUSD",1617252930438,2.5,1912.7,1912.5,0.41]
["bitfinex","ETHUSD",1617252930639,2.5,1912.7,1912.5,8.1745]
["bitfinex","ETHUSD",1617252930839,15.4820898,1913.1,1912.6,5.4]
["bitfinex","ETHUSD",1617252931841,7.84028,1912.9,1912.6,5.4]
["bitfinex","ETHUSD",1617252932639,6.84028,1912.9,1912.6,5.4]
["bitfinex","ETHUSD",1617252934963,2.5,1913.1,1912.8,17.24]
["bitfinex","ETHUSD",1617252935163,2.5,1913.1,1913.0,7.58]
["bitfinex","ETHUSD",1617252935363,2.5,1913.1,1913.0,7.1994]
["bitfinex","ETHUSD",1617252935962,6.4718597,1913.7,1913.0,7.1994]
["bitfinex","ETHUSD",1617252935963,7.83818,1913.4,1913.0,7.1994]
["bitfinex","ETHUSD",1617252936192,7.83818,1913.4,1913.0,6.9594]
["bitfinex","ETHUSD",1617252936393,7.83818,1913.4,1912.7,5.01]
["bitfinex","ETHUSD",1617252936592,7.83818,1913.4,1912.7,0.14]
["bitfinex","ETHUSD",1617252936795,7.83818,1913.4,1912.8,0.09406894]
["bitfinex","ETHUSD",1617252936993,11.0550397,1913.4,1912.7,5.15]
["bitfinex","ETHUSD",1617252937193,3.2168597,1913.4,1912.7,5.15]
["bitfinex","ETHUSD",1617252937393,9.2273362,1913.4,1912.7,5.15]
["bitfinex","ETHUSD",1617252937793,2.5,1913.3,1912.8,0.38]
["bitfinex","ETHUSD",1617252939015,7.84002,1913.0,1912.5,0.09406894]
["bitfinex","ETHUSD",1617252939215,7.84002,1913.0,1912.6,0.38]
["bitfinex","ETHUSD",1617252939418,7.84002,1913.0,1912.5,0.54]
["bitfinex","ETHUSD",1617252940215,7.84002,1913.0,1912.6,0.01347604]
["bitfinex","ETHUSD",1617252941679,7.84002,1913.0,1912.6,0.39347604]
["bitfinex","ETHUSD",1617252942680,6.84002,1913.0,1912.6,0.39347604]
["bitfinex","ETHUSD",1617252943682,10.76048,1913.0,1912.6,0.01347604]
["bitfinex","ETHUSD",1617252943882,13.67048,1913.0,1912.6,0.01347604]
["bitfinex","ETHUSD",1617252944084,7.11046,1913.0,1912.6,0.01347604]
["bitfinex","ETHUSD",1617252944285,0.4,1912.9,1912.6,0.01347604]
["bitfinex","ETHUSD",1617252944485,7.11046,1913.0,1912.6,0.01347604]
["bitfinex","ETHUSD",1617252944687,9.6373197,1913.0,1912.6,0.01347604]
["bitfinex","ETHUSD",1617252944885,7.84269,1912.8,1912.6,0.01347604]
["bitfinex","ETHUSD",1617252945285,7.84269,1912.8,1912.6,0.39347604]
["bitfinex","ETHUSD",1617252945683,7.84269,1912.8,1912.6,0.01347604]
["bitfinex","ETHUSD",1617252946087,2.5,1913.2,1912.6,0.01347604]
["bitfinex","ETHUSD",1617252946285,17.57595624,1913.2,1912.6,5.42347604]
["bitfinex","ETHUSD",1617252946484,17.57595624,1913.2,1912.6,0.41347604]
["bitfinex","ETHUSD",1617252946889,2.9368597,1913.2,1912.6,0.41347604]
["bitfinex","ETHUSD",1617252947088,22.7367866,1913.3,1912.6,0.41347604]
["bitfinex","ETHUSD",1617252947295,7.8397,1913.0,1912.6,0.41347604]
["bitfinex","ETHUSD",1617252947689,6.8397,1913.0,1912.6,0.41347604]
["bitfinex","ETHUSD",1617252947889,2.5,1912.9,1912.6,0.41347604]
["bitfinex","ETHUSD",1617252948088,2.5,1912.9,1912.6,5.42347604]
["bitfinex","ETHUSD",1617252948289,2.5,1912.9,1912.7,5.01]
["bitfinex","ETHUSD",1617252948690,2.5,1912.9,1912.6,5.42347604]
["bitfinex","ETHUSD",1617252948890,6.8397,1913.0,1912.6,5.42347604]
["bitfinex","ETHUSD",1617252948891,9.3397,1913.0,1912.6,5.42347604]
["bitfinex","ETHUSD",1617252949312,9.3397,1913.0,1912.7,5.01]
["bitfinex","ETHUSD",1617252949915,2.5,1912.9,1912.7,5.01]
["bitfinex","ETHUSD",1617252950713,2.5,1912.9,1912.8,0.0134457]
["bitfinex","ETHUSD",1617252951517,2.5,1912.9,1912.8,0.4034457]
["bitfinex","ETHUSD",1617252951941,14.1765227,1913.4,1912.8,8.3811457]
["bitfinex","ETHUSD",1617252951942,10.33804,1913.4,1912.8,8.3811457]
["bitfinex","ETHUSD",1617252952143,13.1903627,1913.4,1913.0,0.38]
["bitfinex","ETHUSD",1617252952342,13.1903627,1913.4,1913.0,5.39]
["bitfinex","ETHUSD",1617252952742,12.1903627,1913.4,1913.0,5.39]
["bitfinex","ETHUSD",1617252953745,12.1903627,1913.4,1913.0,5.01]
["bitfinex","ETHUSD",1617252954144,7.83849,1913.3,1913.0,5.01]
["bitfinex","ETHUSD",1617252954345,6.4426802,1913.4,1912.8,0.5634457]
["bitfinex","ETHUSD",1617252954567,4.5903575,1913.4,1912.8,0.5634457]
["bitfinex","ETHUSD",1617252954968,2.5,1913.3,1912.8,0.5634457]
["bitfinex","ETHUSD",1617252955770,7.83909,1913.1,1912.8,0.5634457]
["bitfinex","ETHUSD",1617252955969,14.0,1912.9,1912.8,0.4234457]
["bitfinex","ETHUSD",1617252956170,14.0,1912.9,1912.8,0.0134457]
["bitfinex","ETHUSD",1617252957797,13.0,1912.9,1912.8,0.0134457]
["bitfinex","ETHUSD",1617252959297,20.83998,1912.9,1912.8,0.0134457]
["bitfinex","ETHUSD",1617252959914,23.33998,1912.9,1912.8,0.0134457]
["bitfinex","ETHUSD",1617252960115,31.6556027,1912.9,1912.8,0.0134457]
["bitfinex","ETHUSD",1617252962740,30.6556027,1912.9,1912.8,0.0134457]
["bitfinex","ETHUSD",1617252964339,18.55,1912.8,1911.9,5.45751464]
["bitfinex","ETHUSD",1617252964540,3.9215,1912.6,1912.1,0.14]
["bitfinex","ETHUSD",1617252964740,7.843,1912.4,1912.1,0.14]
["bitfinex","ETHUSD",1617252965973,10.343,1912.4,1912.1,0.14]
["bitfinex","ETHUSD",1617252966375,2.5,1912.4,1912.1,0.14]
["bitfinex","ETHUSD",1617252966575,2.5,1912.4,1912.2,5.01]
["bitfinex","ETHUSD",1617252966976,2.5,1912.4,1912.1,0.14]
["bitfinex","ETHUSD",1617252967176,2.5,1912.4,1911.9,5.01]
["bitfinex","ETHUSD",1617252967377,16.3554091,1912.4,1911.9,5.01]
["bitfinex","ETHUSD",1617252967576,12.4353791,1912.4,1911.9,5.01]
["bitfinex","ETHUSD",1617252967799,2.5,1912.2,1911.9,5.01]
["bitfinex","ETHUSD",1617252967999,2.5,1912.2,1911.9,5.42]
["bitfinex","ETHUSD",1617252968203,2.5,1912.2,1911.9,0.41]
["bitfinex","ETHUSD",1617252968400,2.5,1912.2,1911.8,0.14]
["bitfinex","ETHUSD",1617252968600,2.5,1912.2,1911.7,14.8327]
["bitfinex","ETHUSD",1617252968801,2.5,1912.0,1911.7,14.8327]
["bitfinex","ETHUSD",1617252969001,16.66154,1912.0,1911.7,0.39]
["bitfinex","ETHUSD",1617252970001,16.66154,1912.0,1911.6,5.15]
["bitfinex","ETHUSD",1617252970202,16.66154,1912.0,1911.6,0.38]
["bitfinex","ETHUSD",1617252970421,16.66154,1912.0,1911.2,0.44751464]
["bitfinex","ETHUSD",1617252970422,0.329,1911.8,1911.2,0.44751464]
["bitfinex","ETHUSD",1617252970621,0.329,1911.8,1911.0,0.05751464]
["bitfinex","ETHUSD",1617252970622,2.24944092,1911.7,1911.0,0.05751464]
["bitfinex","ETHUSD",1617252971020,2.24944092,1911.7,1909.9,25.21080838]
["bitfinex","ETHUSD",1617252971021,0.3585543,1911.6,1910.8,0.41]
["bitfinex","ETHUSD",1617252971223,0.378,1911.3,1910.8,0.41]
["bitfinex","ETHUSD",1617252971423,0.322,1911.4,1910.8,0.41]
["bitfinex","ETHUSD",1617252971624,0.0365543,1911.3,1910.9,0.41]
["bitfinex","ETHUSD",1617252971824,2.5,1911.1,1910.9,0.42246458]
["bitfinex","ETHUSD",1617252972026,11.4181,1911.1,1910.9,0.42246458]
["bitfinex","ETHUSD",1617252972622,11.4181,1911.1,1911.0,0.41]
["bitfinex","ETHUSD",1617252972821,8.9181,1911.1,1911.0,0.41]
["bitfinex","ETHUSD",1617252974662,8.9181,1911.1,1910.9,0.01246458]
["bitfinex","ETHUSD",1617252976868,2.5,1911.0,1910.9,0.01246458]
["bitfinex","ETHUSD",1617252977067,2.5,1911.0,1910.9,0.40246458]
["bitfinex","ETHUSD",1617252977266,10.1542,1911.0,1910.9,0.40246458]
["bitfinex","ETHUSD",1617252977467,10.1542,1911.0,1910.9,0.01246458]
["bitfinex","ETHUSD",1617252979094,10.1542,1911.0,1910.9,0.42246458]
["bitfinex","ETHUSD",1617252980299,2.5,1911.0,1910.9,0.42246458]
["bitfinex","ETHUSD",1617252980496,2.5,1911.0,1910.9,2.6719055]
["bitfinex","ETHUSD",1617252980698,2.5,1911.0,1910.9,3.8719055]
["bitfinex","ETHUSD",1617252980925,2.78,1912.1,1911.1,0.14]
["bitfinex","ETHUSD",1617252981126,8.14616,1911.8,1911.3,0.53]
["bitfinex","ETHUSD",1617252981329,8.14616,1911.8,1911.3,0.14]
["bitfinex","ETHUSD",1617252981926,8.14616,1911.8,1911.3,0.39]
["bitfinex","ETHUSD",1617252982326,8.14616,1911.8,1911.4,0.01228729]
["bitfinex","ETHUSD",1617252982925,2.5,1911.6,1911.4,0.01228729]
["bitfinex","ETHUSD",1617252983949,0.301,1911.8,1911.4,0.01228729]
["bitfinex","ETHUSD",1617252984145,7.84616,1911.6,1911.4,0.01228729]
["bitfinex","ETHUSD",1617252984945,8.8,1911.5,1911.4,0.01228729]
["bitfinex","ETHUSD",1617252985146,2.5,1911.5,1911.4,0.01228729]
["bitfinex","ETHUSD",1617252985549,2.5,1911.5,1911.4,7.29e-06]
["bitfinex","ETHUSD",1617252985550,5.24407616,1911.5,1911.4,7.29e-06]
["bitfinex","ETHUSD",1617252985748,35.24407616,1911.5,1911.4,7.29e-06]
["bitfinex","ETHUSD",1617252985947,33.7,1911.5,1911.4,7.29e-06]
["bitfinex","ETHUSD",1617252986179,41.7,1911.5,1911.4,7.29e-06]
["bitfinex","ETHUSD",1617252986378,33.7,1911.5,1911.4,7.29e-06]
["bitfinex","ETHUSD",1617252986591,3.7,1911.5,1911.4,7.29e-06]
["bitfinex","ETHUSD",1617252986789,15.83909654,1911.5,1911.4,7.29e-06]
["bitfinex","ETHUSD",1617252986995,14.63909654,1911.5,1911.4,7.29e-06]
["bitfinex","ETHUSD",1617252988392,2.5,1911.5,1911.4,7.29e-06]
["bitfinex","ETHUSD",1617252989414,2.5,1911.5,1911.4,0.41000729]
["bitfinex","ETHUSD",1617252989815,1.5,1911.5,1911.4,0.41000729]
["bitfinex","ETHUSD",1617252990216,1.5,1911.5,1911.4,5.42000729]
["bitfinex","ETHUSD",1617252990616,1.5,1911.5,1911.4,0.41000729]
["bitfinex","ETHUSD",1617252990816,19.35823,1911.8,1911.4,0.41000729]
["bitfinex","ETHUSD",1617252991821,19.35823,1911.8,1911.4,5.42000729]
["bitfinex","ETHUSD",1617252992217,19.35823,1911.8,1911.4,0.41000729]
["bitfinex","ETHUSD",1617252992618,19.35823,1911.8,1911.4,0.42050318]
["bitfinex","ETHUSD",1617252993619,19.35823,1911.8,1911.4,5.43050318]
["bitfinex","ETHUSD",1617252994047,19.35823,1911.8,1911.4,0.42050318]
["bitfinex","ETHUSD",1617252994846,18.35823,1911.8,1911.5,0.41]
["bitfinex","ETHUSD",1617252999502,18.35823,1911.8,1911.5,2.65695896]
["bitfinex","ETHUSD",1617252999503,7.84483,1911.8,1911.5,2.65695896]
["bitfinex","ETHUSD",1617252999704,7.84546,1912.2,1911.5,2.65695896]
["bitfinex","ETHUSD",1617252999705,0.0365543,1912.3,1911.7,5.01]
["bitfinex","ETHUSD",1617252999900,14.75404074,1912.4,1911.7,5.01]
["bitfinex","ETHUSD",1617252999901,1.6514985,1912.4,1911.8,10.54695896]
["bitfinex","ETHUSD",1617253000101,1.6514985,1912.4,1911.8,10.68695896]
["bitfinex","ETHUSD",1617253000300,13.0772,1912.5,1912.0,5.01]
["bitfinex","ETHUSD",1617253000500,0.28,1912.7,1912.2,0.41]
["bitfinex","ETHUSD",1617253000701,13.0,1912.9,1912.2,0.41]
["bitfinex","ETHUSD",1617253000702,13.28,1912.9,1912.2,0.41]
["bitfinex","ETHUSD",1617253000900,2.0911324,1912.6,1912.2,0.41]
["bitfinex","ETHUSD",1617253001300,9.9328824,1912.6,1912.2,0.41]
["bitfinex","ETHUSD",1617253001516,15.89402,1912.9,1912.3,2.2453626]
["bitfinex","ETHUSD",1617253001517,13.28,1912.9,1912.3,2.2453626]
["bitfinex","ETHUSD",1617253001716,13.28,1912.9,1912.4,0.4]
["bitfinex","ETHUSD",1617253001717,13.0,1912.9,1912.4,0.4]
["bitfinex","ETHUSD",1617253001924,13.0,1912.9,1912.5,2.2453626]
["bitfinex","ETHUSD",1617253002524,13.0,1912.9,1912.4,0.4]
["bitfinex","ETHUSD",1617253002727,7.8413,1912.7,1912.1,0.09406894]
["bitfinex","ETHUSD",1617253002924,7.8413,1912.7,1912.0,5.57079892]
["bitfinex","ETHUSD",1617253003124,7.8413,1912.7,1912.0,0.56079892]
["bitfinex","ETHUSD",1617253003326,7.8413,1912.7,1912.1,0.01377174]
["bitfinex","ETHUSD",1617253004324,2.0913195,1912.6,1912.1,0.01377174]
["bitfinex","ETHUSD",1617253004576,2.0913195,1912.6,1912.2,0.41]
["bitfinex","ETHUSD",1617253004773,1.0913195,1912.6,1912.2,0.41]
["bitfinex","ETHUSD",1617253005272,1.0913195,1912.6,1912.3,0.4]
["bitfinex","ETHUSD",1617253005473,8.9337995,1912.6,1912.4,0.4]
["bitfinex","ETHUSD",1617253006071,8.8837995,1912.6,1912.1,0.15377174]
["bitfinex","ETHUSD",1617253006276,8.8837995,1912.6,1912.4,0.4]
["bitfinex","ETHUSD",1617253006475,20.84127,1912.9,1912.4,0.4]
["bitfinex","ETHUSD",1617253006677,20.84127,1912.9,1912.5,0.38]
["bitfinex","ETHUSD",1617253006876,12.13909654,1912.8,1912.5,0.38]
["bitfinex","ETHUSD",1617253007076,20.84127,1912.9,1912.4,0.14]
["bitfinex","ETHUSD",1617253007077,13.0,1912.9,1912.6,0.41]
["bitfinex","ETHUSD",1617253007276,13.0,1912.9,1912.8,0.41]
["bitfinex","ETHUSD",1617253008077,13.0,1912.9,1912.5,5.01]
["bitfinex","ETHUSD",1617253008278,13.0,1912.9,1912.4,5.15]
["bitfinex","ETHUSD",1617253008477,13.0,1912.9,1912.5,5.39]
["bitfinex","ETHUSD",1617253009078,13.0,1912.9,1912.5,0.38]
["bitfinex","ETHUSD",1617253009702,13.0,1912.9,1912.6,5.01]
["bitfinex","ETHUSD",1617253009903,12.0,1912.9,1912.7,0.4]
["bitfinex","ETHUSD",1617253010106,12.0,1912.9,1912.5,5.01]
["bitfinex","ETHUSD",1617253010904,12.0,1912.9,1912.4,2.38413886]
["bitfinex","ETHUSD",1617253010905,12.0,1912.9,1912.4,5.15]
["bitfinex","ETHUSD",1617253011103,12.0,1912.9,1912.4,5.56]
["bitfinex","ETHUSD",1617253011304,12.0,1912.9,1912.5,0.39]
["bitfinex","ETHUSD",1617253011705,12.0,1912.9,1912.6,0.39]
["bitfinex","ETHUSD",1617253013124,12.0,1912.9,1912.4,2.3829212]
["bitfinex","ETHUSD",1617253013325,12.0,1912.9,1912.4,7.7929212]
["bitfinex","ETHUSD",1617253013525,12.0,1912.9,1912.5,0.39]
["bitfinex","ETHUSD",1617253014125,19.84082,1912.9,1912.6,0.0135656]
["bitfinex","ETHUSD",1617253014962,18.84082,1912.9,1912.6,0.0135656]
["bitfinex","ETHUSD",1617253016065,18.84082,1912.9,1912.7,0.41]
["bitfinex","ETHUSD",1617253016667,11.0,1912.9,1912.7,0.41]
["bitfinex","ETHUSD",1617253016867,11.0,1912.9,1912.6,0.0135656]
["bitfinex","ETHUSD",1617253017071,11.0,1912.9,1912.7,0.41]
["bitfinex","ETHUSD",1617253017272,11.0,1912.9,1912.8,0.38]
["bitfinex","ETHUSD",1617253017466,11.0,1912.9,1912.8,11.32170964]
["bitfinex","ETHUSD",1617253019298,11.0,1912.9,1912.8,15.12170964]
["bitfinex","ETHUSD",1617253019898,10.0,1912.9,1912.8,15.12170964]
["bitfinex","ETHUSD",1617253020501,10.0,1912.9,1912.8,16.32170964]
["bitfinex","ETHUSD",1617253020698,10.0,1912.9,1912.8,15.12170964]
["bitfinex","ETHUSD",1617253022700,10.0,1912.9,1912.8,16.43841658]
["bitfinex","ETHUSD",1617253024526,10.0,1912.9,1912.8,15.23841658]
["bitfinex","ETHUSD",1617253024726,10.0,1912.9,1912.8,16.43841658]
["bitfinex","ETHUSD",1617253024927,9.0,1912.9,1912.8,16.43841658]
["bitfinex","ETHUSD",1617253026157,9.0,1912.9,1912.8,15.23841658]
["bitfinex","ETHUSD",1617253026356,9.0,1912.9,1912.8,6.53841658]
["bitfinex","ETHUSD",1617253026558,9.0,1912.9,1912.8,0.11670694]
["bitfinex","ETHUSD",1617253027360,9.0,1912.9,1912.8,10.35670694]
["bitfinex","ETHUSD",1617253027560,9.0,1912.9,1912.8,6.71670694]
["bitfinex","ETHUSD",1617253027761,9.0,1912.9,1912.8,8.95601152]
["bitfinex","ETHUSD",1617253028377,9.0,1912.9,1912.8,23.20601152]
["bitfinex","ETHUSD",1617253028573,9.0,1912.9,1912.8,26.68601152]
["bitfinex","ETHUSD",1617253028774,9.0,1912.9,1912.8,12.43601152]
["bitfinex","ETHUSD",1617253028977,9.0,1912.9,1912.8,8.95601152]
["bitfinex","ETHUSD",1617253029375,9.0,1912.9,1912.8,16.65601152]
["bitfinex","ETHUSD",1617253029776,8.0,1912.9,1912.8,23.00601152]
["bitfinex","ETHUSD",1617253029976,8.0,1912.9,1912.8,27.62601152]
["bitfinex","ETHUSD",1617253030575,8.0,1912.9,1912.8,21.27601152]
["bitfinex","ETHUSD",1617253031624,13.8382,1914.2,1912.8,21.27601152]
["bitfinex","ETHUSD",1617253031829,13.8382,1914.2,1913.7,0.38]
["bitfinex","ETHUSD",1617253032026,0.294,1914.2,1913.7,9.6837]
["bitfinex","ETHUSD",1617253032229,29.4063896,1914.8,1913.9,5.01]
["bitfinex","ETHUSD",1617253032230,26.7963896,1914.8,1913.9,5.01]
["bitfinex","ETHUSD",1617253032428,26.7963896,1914.8,1914.0,2.27297862]
["bitfinex","ETHUSD",1617253032429,0.357,1914.5,1914.0,2.27297862]
["bitfinex","ETHUSD",1617253032627,0.41770615,1914.1,1914.0,0.09406894]
["bitfinex","ETHUSD",1617253032826,0.41770615,1914.1,1914.0,2.27297862]
["bitfinex","ETHUSD",1617253033228,0.41770615,1914.1,1914.0,13.07297862]
["bitfinex","ETHUSD",1617253033445,0.41770615,1914.1,1914.0,13.52]
["bitfinex","ETHUSD",1617253033647,0.41770615,1914.1,1914.0,21.35309]
["bitfinex","ETHUSD",1617253034848,2.0996396,1914.8,1914.2,1.2]
["bitfinex","ETHUSD",1617253034849,1.51734575,1914.8,1914.2,1.2]
["bitfinex","ETHUSD",1617253035047,1.51734575,1914.8,1914.7,0.39]
["bitfinex","ETHUSD",1617253035247,1.51734575,1914.8,1914.7,8.71891636]
["bitfinex","ETHUSD",1617253035647,1.51734575,1914.8,1914.7,8.32891636]
["bitfinex","ETHUSD",1617253035847,1.46734575,1914.8,1914.7,6.0686]
["bitfinex","ETHUSD",1617253037255,1.46734575,1914.8,1914.7,8.8886]
["bitfinex","ETHUSD",1617253038256,14.82787166,1914.8,1914.7,6.0686]
["bitfinex","ETHUSD",1617253038455,1.67787166,1914.8,1914.5,1.0798]
["bitfinex","ETHUSD",1617253038678,1.67787166,1914.8,1914.6,0.4]
["bitfinex","ETHUSD",1617253038881,1.67787166,1914.8,1914.7,0.41]
["bitfinex","ETHUSD",1617253039879,1.67787166,1914.8,1914.7,2.67031636]
["bitfinex","ETHUSD",1617253040079,1.67787166,1914.8,1914.7,8.42031636]
["bitfinex","ETHUSD",1617253040278,1.67787166,1914.8,1914.7,6.16]
["bitfinex","ETHUSD",1617253040479,1.67787166,1914.8,1914.7,11.26031636]
["bitfinex","ETHUSD",1617253040878,0.67787166,1914.8,1914.7,11.26031636]
["bitfinex","ETHUSD",1617253041901,0.67787166,1914.8,1914.7,12.46031636]
["bitfinex","ETHUSD",1617253042102,0.67787166,1914.8,1914.7,9.0]
["bitfinex","ETHUSD",1617253042302,0.67787166,1914.8,1914.7,3.25]
["bitfinex","ETHUSD",1617253042503,0.67787166,1914.8,1914.7,2.84]
["bitfinex","ETHUSD",1617253042703,0.67787166,1914.8,1914.7,3.22]
["bitfinex","ETHUSD",1617253043103,0.67787166,1914.8,1914.4,0.14]
["bitfinex","ETHUSD",1617253043104,0.67787166,1914.8,1914.5,0.09406894]
["bitfinex","ETHUSD",1617253043304,0.67787166,1914.8,1914.5,0.39]
["bitfinex","ETHUSD",1617253044132,0.67787166,1914.8,1914.6,0.39]
["bitfinex","ETHUSD",1617253044730,0.67787166,1914.8,1914.7,6.93]
["bitfinex","ETHUSD",1617253045130,0.67787166,1914.8,1914.7,0.38]
["bitfinex","ETHUSD",1617253045932,0.87787166,1915.8,1914.7,10.68]
["bitfinex","ETHUSD",1617253046131,0.371,1915.5,1914.9,0.14]
["bitfinex","ETHUSD",1617253046331,0.371,1915.5,1915.0,0.39]
["bitfinex","ETHUSD",1617253046957,0.321,1915.5,1915.0,0.39]
["bitfinex","ETHUSD",1617253047162,0.321,1915.5,1914.9,5.15]
["bitfinex","ETHUSD",1617253047358,0.321,1915.5,1914.9,0.14]
["bitfinex","ETHUSD",1617253047359,0.271,1915.5,1914.9,0.14]
["bitfinex","ETHUSD",1617253047564,0.271,1915.5,1914.8,5.41236507]
["bitfinex","ETHUSD",1617253047759,0.294,1915.3,1914.8,0.01236507]
["bitfinex","ETHUSD",1617253047959,3.12226386,1915.4,1914.8,0.01236507]
["bitfinex","ETHUSD",1617253047960,2.5243922,1915.2,1914.8,0.01236507]
["bitfinex","ETHUSD",1617253048160,7.83238,1915.1,1914.8,0.01236507]
["bitfinex","ETHUSD",1617253048362,2.2443922,1915.0,1914.8,0.01236507]
["bitfinex","ETHUSD",1617253048560,28.8,1914.9,1914.1,0.09406894]
["bitfinex","ETHUSD",1617253048761,28.8,1914.9,1913.8,0.16030469]
["bitfinex","ETHUSD",1617253048762,0.308,1914.7,1913.8,0.16030469]
["bitfinex","ETHUSD",1617253048960,0.322,1914.4,1913.5,14.64426894]
["bitfinex","ETHUSD",1617253049179,2.2443922,1914.3,1913.5,14.64426894]
["bitfinex","ETHUSD",1617253049381,10.68436386,1914.3,1913.5,0.09406894]
["bitfinex","ETHUSD",1617253049581,10.68436386,1914.3,1913.0,0.09406894]
["bitfinex","ETHUSD",1617253049582,7.83699,1914.0,1913.0,0.09406894]
["bitfinex","ETHUSD",1617253049979,7.83699,1914.0,1913.1,0.23406894]
["bitfinex","ETHUSD",1617253050780,7.83699,1914.0,1913.1,7.97618]
["bitfinex","ETHUSD",1617253050980,7.83699,1914.0,1913.2,1.29406894]
["bitfinex","ETHUSD",1617253051183,0.301,1914.1,1913.2,1.29406894]
["bitfinex","ETHUSD",1617253051804,0.301,1914.1,1913.5,7.83474]
["bitfinex","ETHUSD",1617253052009,0.301,1914.1,1913.9,0.38]
["bitfinex","ETHUSD",1617253052206,12.13909654,1914.5,1913.9,0.52]
["bitfinex","ETHUSD",1617253052207,12.41909654,1914.5,1913.9,0.52]
["bitfinex","ETHUSD",1617253052405,0.28,1914.5,1913.9,0.52]
["bitfinex","ETHUSD",1617253052604,0.28,1914.5,1914.1,0.38]
["bitfinex","ETHUSD",1617253052806,14.2981777,1915.0,1914.2,0.4]
["bitfinex","ETHUSD",1617253052807,3.8115777,1915.0,1914.2,0.4]
["bitfinex","ETHUSD",1617253053007,2.6115777,1915.0,1914.4,0.39]
["bitfinex","ETHUSD",1617253053211,39.35999,1915.3,1914.4,0.39]
["bitfinex","ETHUSD",1617253053212,5.22201,1914.6,1914.4,0.39]
["bitfinex","ETHUSD",1617253053405,26.3021,1915.3,1914.4,0.39]
["bitfinex","ETHUSD",1617253053606,0.28,1915.2,1914.4,0.39]
["bitfinex","ETHUSD",1617253054205,2.088359,1915.1,1914.4,0.39]
["bitfinex","ETHUSD",1617253054440,3.91587,1914.8,1914.4,0.39]
["bitfinex","ETHUSD",1617253054642,3.91575,1914.7,1914.6,0.4]
["bitfinex","ETHUSD",1617253054839,3.91587,1914.8,1914.6,0.4]
["bitfinex","ETHUSD",1617253055839,2.91587,1914.8,1914.6,0.4]
["bitfinex","ETHUSD",1617253056039,2.91587,1914.8,1914.7,5.01]
["bitfinex","ETHUSD",1617253056241,2.91587,1914.8,1914.3,5.15]
["bitfinex","ETHUSD",1617253056440,2.91587,1914.8,1914.4,5.01]
["bitfinex","ETHUSD",1617253056640,2.91587,1914.8,1914.5,5.01]
["bitfinex","ETHUSD",1617253057057,2.91587,1914.8,1914.4,5.02074552]
["bitfinex","ETHUSD",1617253057261,2.91587,1914.8,1914.4,0.01074552]
["bitfinex","ETHUSD",1617253057659,6.83178,1914.8,1914.4,0.01074552]
["bitfinex","ETHUSD",1617253058458,6.83178,1914.8,1914.5,0.39]
["bitfinex","ETHUSD",1617253058859,6.83178,1914.8,1914.0,1.29406894]
["bitfinex","ETHUSD",1617253058860,12.45925448,1914.2,1914.0,1.29406894]
["bitfinex","ETHUSD",1617253059058,12.45925448,1914.2,1913.9,10.44307]
["bitfinex","ETHUSD",1617253059059,12.45925448,1914.2,1914.1,6.6]
["bitfinex","ETHUSD",1617253060123,12.45925448,1914.2,1914.1,14.43156]
["bitfinex","ETHUSD",1617253060923,12.45925448,1914.2,1914.1,34.33156]
["bitfinex","ETHUSD",1617253060924,10.13475448,1914.2,1914.1,34.33156]
["bitfinex","ETHUSD",1617253061124,10.13475448,1914.2,1914.1,19.57156]
["bitfinex","ETHUSD",1617253061325,10.13475448,1914.2,1914.1,14.43156]
["bitfinex","ETHUSD",1617253061739,10.13475448,1914.2,1914.1,13.23156]
["bitfinex","ETHUSD",1617253061939,10.13475448,1914.2,1914.1,23.53156]
["bitfinex","ETHUSD",1617253062543,10.13475448,1914.2,1914.1,27.05156]
["bitfinex","ETHUSD",1617253062943,10.13475448,1914.2,1914.1,34.50156]
["bitfinex","ETHUSD",1617253063138,10.13475448,1914.2,1914.1,35.05156]
["bitfinex","ETHUSD",1617253063139,4.48e-06,1914.2,1914.1,35.05156]
["bitfinex","ETHUSD",1617253064338,0.16383077,1914.2,1914.1,35.05156]
["bitfinex","ETHUSD",1617253064940,0.16383077,1914.2,1914.1,25.95156]
["bitfinex","ETHUSD",1617253065145,0.16383077,1914.2,1914.1,16.75156]
["bitfinex","ETHUSD",1617253065541,0.16383077,1914.2,1914.1,11.74156]
["bitfinex","ETHUSD",1617253065740,0.16383077,1914.2,1914.1,9.42156]
["bitfinex","ETHUSD",1617253065941,3.07957077,1914.5,1914.1,9.42156]
["bitfinex","ETHUSD",1617253066140,3.07957077,1914.5,1914.3,0.39]
["bitfinex","ETHUSD",1617253066342,3.07957077,1914.5,1914.4,0.39]
["bitfinex","ETHUSD",1617253066742,3.07957077,1914.5,1914.4,5.4]
["bitfinex","ETHUSD",1617253067142,6.99521077,1914.5,1914.4,5.4]
["bitfinex","ETHUSD",1617253067565,6.99521077,1914.5,1914.4,5.40926775]
["bitfinex","ETHUSD",1617253067965,3.07957077,1914.5,1914.4,5.40926775]
["bitfinex","ETHUSD",1617253068167,3.91519,1914.8,1914.4,5.40926775]
["bitfinex","ETHUSD",1617253068366,0.371,1915.0,1914.7,0.39]
["bitfinex","ETHUSD",1617253068766,5.21989,1915.4,1914.7,0.39]
["bitfinex","ETHUSD",1617253068967,5.22025,1915.2,1914.6,10.53341894]
["bitfinex","ETHUSD",1617253069166,5.22025,1915.2,1914.7,5.01]
["bitfinex","ETHUSD",1617253069167,5.50025,1915.2,1914.7,5.01]
["bitfinex","ETHUSD",1617253069366,5.50025,1915.2,1914.6,10.43935]
["bitfinex","ETHUSD",1617253069367,5.50025,1915.2,1914.8,5.01]
["bitfinex","ETHUSD",1617253069567,3.91476,1915.0,1914.8,5.01]
["bitfinex","ETHUSD",1617253069966,3.91476,1915.0,1914.8,12.8399]
["bitfinex","ETHUSD",1617253070383,3.91476,1915.0,1914.8,13.2499]
["bitfinex","ETHUSD",1617253070779,3.91476,1915.0,1914.8,12.8399]
["bitfinex","ETHUSD",1617253070981,2.91476,1915.0,1914.8,13.2299]
["bitfinex","ETHUSD",1617253071179,2.91476,1915.0,1914.8,5.4]
["bitfinex","ETHUSD",1617253071980,2.91476,1915.0,1914.9,0.41]
["bitfinex","ETHUSD",1617253073205,2.91476,1915.0,1914.8,12.83987]
["bitfinex","ETHUSD",1617253075434,2.91476,1915.0,1914.8,5.01]
["bitfinex","ETHUSD",1617253076034,1.91476,1915.0,1914.8,5.01]
["bitfinex","ETHUSD",1617253077349,1.91476,1915.0,1914.8,5.4]
["bitfinex","ETHUSD",1617253077751,1.91476,1915.0,1914.8,13.22985]
["bitfinex","ETHUSD",1617253077955,1.91476,1915.0,1914.9,0.00900494]
["bitfinex","ETHUSD",1617253080991,0.91476,1915.0,1914.9,0.00900494]
["bitfinex","ETHUSD",1617253083212,3.9151,1915.2,1914.9,0.00900494]
["bitfinex","ETHUSD",1617253083414,3.9151,1915.2,1915.0,8.22853]
["bitfinex","ETHUSD",1617253083610,3.9151,1915.2,1915.0,7.82853]
["bitfinex","ETHUSD",1617253083811,3.9151,1915.2,1915.1,5.01]
["bitfinex","ETHUSD",1617253084210,7.82937,1915.2,1915.1,5.01]
["bitfinex","ETHUSD",1617253084810,7.82937,1915.2,1915.1,5.4]
["bitfinex","ETHUSD",1617253085011,0.39,1916.0,1915.1,11.8204]
["bitfinex","ETHUSD",1617253085211,14.4321,1916.1,1915.3,0.39]
["bitfinex","ETHUSD",1617253085212,15.6321,1916.1,1915.3,0.39]
["bitfinex","ETHUSD",1617253085412,15.6321,1916.1,1915.4,0.09406894]
["bitfinex","ETHUSD",1617253085413,5.21813,1915.9,1915.4,0.09406894]
["bitfinex","ETHUSD",1617253085612,5.21813,1915.9,1915.4,0.39]
["bitfinex","ETHUSD",1617253085834,5.21813,1915.9,1915.4,5.4]
["bitfinex","ETHUSD",1617253086038,5.21813,1915.9,1915.4,8.21719]
["bitfinex","ETHUSD",1617253086039,4.21813,1915.9,1915.4,8.21719]
["bitfinex","ETHUSD",1617253086236,4.21813,1915.9,1915.6,5.01]
["bitfinex","ETHUSD",1617253086836,4.21813,1915.9,1915.7,5.01]
["bitfinex","ETHUSD",1617253087235,3.9136,1915.8,1915.7,5.01]
["bitfinex","ETHUSD",1617253088664,3.9136,1915.8,1915.7,5.01850818]
["bitfinex","ETHUSD",1617253089462,3.9136,1915.8,1915.6,7.82696]
["bitfinex","ETHUSD",1617253089662,4.3236,1915.8,1915.6,7.82696]
["bitfinex","ETHUSD",1617253089862,4.3236,1915.8,1915.3,0.14]
["bitfinex","ETHUSD",1617253090063,3.91342,1915.7,1915.3,0.14]
["bitfinex","ETHUSD",1617253090864,3.91342,1915.7,1915.3,0.54]
["bitfinex","ETHUSD",1617253091288,3.91342,1915.7,1915.5,7.82684]
["bitfinex","ETHUSD",1617253091484,3.91342,1915.7,1915.5,11.30684]
["bitfinex","ETHUSD",1617253091684,3.91342,1915.7,1915.6,5.01]
["bitfinex","ETHUSD",1617253097336,3.91342,1915.7,1915.6,7.30942782]
["bitfinex","ETHUSD",1617253097533,3.91342,1915.7,1915.6,10.14942782]
["bitfinex","ETHUSD",1617253097736,3.91342,1915.7,1915.6,7.85]
["bitfinex","ETHUSD",1617253097933,3.91342,1915.7,1915.6,10.14942782]
["bitfinex","ETHUSD",1617253097934,2.91342,1915.7,1915.6,10.14942782]
["bitfinex","ETHUSD",1617253098135,3.9136,1915.8,1915.6,10.54942782]
["bitfinex","ETHUSD",1617253098334,3.9136,1915.8,1915.7,5.39]
["bitfinex","ETHUSD",1617253098534,3.91288,1916.0,1915.7,5.39]
["bitfinex","ETHUSD",1617253098735,3.91288,1916.0,1915.8,7.30793442]
["bitfinex","ETHUSD",1617253098960,3.91288,1916.0,1915.9,5.01]
["bitfinex","ETHUSD",1617253102391,3.91288,1916.0,1915.9,4.01]
["bitfinex","ETHUSD",1617253102993,2.91288,1916.0,1915.9,6.70644846]
["bitfinex","ETHUSD",1617253103194,11.91045454,1916.3,1915.9,8.264487]
["bitfinex","ETHUSD",1617253103394,3.91211,1916.3,1916.0,8.23421]
["bitfinex","ETHUSD",1617253103594,3.91211,1916.3,1916.1,2.29496992]
["bitfinex","ETHUSD",1617253105011,3.91211,1916.3,1916.2,5.01]
["bitfinex","ETHUSD",1617253106833,3.91211,1916.3,1916.2,7.99]
["bitfinex","ETHUSD",1617253107234,3.91166,1916.5,1916.2,7.99]
["bitfinex","ETHUSD",1617253107435,3.91166,1916.5,1916.2,10.68496992]
["bitfinex","ETHUSD",1617253107641,5.21555,1917.0,1916.3,5.01]
["bitfinex","ETHUSD",1617253107836,5.21555,1917.0,1916.4,5.4]
["bitfinex","ETHUSD",1617253108037,4.21555,1917.0,1916.4,5.54]
["bitfinex","ETHUSD",1617253108437,12.62914462,1917.2,1916.5,2.29349874]
["bitfinex","ETHUSD",1617253108438,12.24914462,1917.2,1916.5,2.29349874]
["bitfinex","ETHUSD",1617253108636,12.24914462,1917.2,1916.9,0.41]
["bitfinex","ETHUSD",1617253108637,8.16623248,1917.2,1916.9,0.41]
["bitfinex","ETHUSD",1617253108837,5.21478,1917.3,1916.8,0.14]
["bitfinex","ETHUSD",1617253109236,5.21478,1917.3,1916.8,2.43349874]
["bitfinex","ETHUSD",1617253109482,5.62478,1917.3,1916.8,0.14]
["bitfinex","ETHUSD",1617253110282,7.8216,1917.1,1916.8,0.14]
["bitfinex","ETHUSD",1617253110482,7.8216,1917.1,1916.8,2.43349874]
["bitfinex","ETHUSD",1617253110682,7.8216,1917.1,1916.9,0.01026533]
["bitfinex","ETHUSD",1617253113088,6.8216,1917.1,1916.9,0.42026533]
["bitfinex","ETHUSD",1617253113490,3.91018,1917.5,1917.0,2.67203492]
["bitfinex","ETHUSD",1617253114287,3.91018,1917.5,1917.0,0.38]
["bitfinex","ETHUSD",1617253114488,3.91018,1917.5,1916.9,5.02026533]
["bitfinex","ETHUSD",1617253114713,0.39,1917.4,1917.0,0.09406894]
["bitfinex","ETHUSD",1617253114916,3.91018,1917.3,1916.9,0.10433427]
["bitfinex","ETHUSD",1617253115112,3.91018,1917.3,1916.9,0.01026533]
["bitfinex","ETHUSD",1617253115514,3.91018,1917.3,1917.0,0.38]
["bitfinex","ETHUSD",1617253115715,3.91018,1917.3,1917.0,8.20023]
["bitfinex","ETHUSD",1617253115913,3.86018,1917.3,1917.0,8.20023]
["bitfinex","ETHUSD",1617253116917,3.86018,1917.3,1917.0,13.21023]
["bitfinex","ETHUSD",1617253117542,3.86018,1917.3,1917.2,5.01]
["bitfinex","ETHUSD",1617253117739,4.27018,1917.3,1916.9,0.01026533]
["bitfinex","ETHUSD",1617253117940,0.09,1917.4,1916.8,9.47704533]
["bitfinex","ETHUSD",1617253118141,0.09,1917.4,1916.6,0.48406894]
["bitfinex","ETHUSD",1617253118342,0.09,1917.4,1916.7,0.09406894]
["bitfinex","ETHUSD",1617253118539,0.09,1917.4,1916.5,0.14]
["bitfinex","ETHUSD",1617253118540,0.42,1917.1,1916.5,0.14]
["bitfinex","ETHUSD",1617253118742,3.91196,1916.8,1916.6,0.09406894]
["bitfinex","ETHUSD",1617253118940,3.91196,1916.8,1916.1,14.9041]
["bitfinex","ETHUSD",1617253118941,0.308,1916.7,1916.2,10.43103]
["bitfinex","ETHUSD",1617253119140,0.308,1916.7,1916.1,0.23406894]
["bitfinex","ETHUSD",1617253119741,6.03494672,1916.6,1916.1,0.23406894]
["bitfinex","ETHUSD",1617253119969,6.03494672,1916.6,1915.7,1.2]
["bitfinex","ETHUSD",1617253119970,9.94720824,1916.6,1915.8,7.82562]
["bitfinex","ETHUSD",1617253120173,0.308,1916.5,1915.9,0.09406894]
["bitfinex","ETHUSD",1617253121167,0.308,1916.5,1916.0,0.00926587]
["bitfinex","ETHUSD",1617253121168,3.91295,1916.4,1916.0,0.00926587]
["bitfinex","ETHUSD",1617253121369,3.9128,1916.3,1916.1,0.39]
["bitfinex","ETHUSD",1617253122391,3.9128,1916.3,1916.0,0.00926587]
["bitfinex","ETHUSD",1617253122591,3.91258,1916.2,1916.0,0.00926587]
["bitfinex","ETHUSD",1617253122992,2.91258,1916.2,1916.0,0.00926587]
["bitfinex","ETHUSD",1617253128037,1.91258,1916.2,1916.0,0.00926587]
["bitfinex","ETHUSD",1617253129234,1.91258,1916.2,1916.0,5.01926587]
["bitfinex","ETHUSD",1617253129436,1.91258,1916.2,1915.8,8.61]
["bitfinex","ETHUSD",1617253129637,3.9131,1916.1,1915.8,5.01]
["bitfinex","ETHUSD",1617253130473,3.9131,1916.1,1915.4,10.52897894]
["bitfinex","ETHUSD",1617253130474,3.91354,1915.9,1915.4,10.52897894]
["bitfinex","ETHUSD",1617253130677,3.91384,1915.7,1915.4,0.09406894]
["bitfinex","ETHUSD",1617253130872,3.91384,1915.7,1915.4,3.68]
["bitfinex","ETHUSD",1617253131071,3.91384,1915.7,1915.3,0.14]
["bitfinex","ETHUSD",1617253131470,3.91384,1915.7,1915.4,0.0083792]
["bitfinex","ETHUSD",1617253132274,7.82782,1915.7,1915.4,4.9683792]
["bitfinex","ETHUSD",1617253133087,6.82782,1915.7,1915.3,0.14]
["bitfinex","ETHUSD",1617253133490,14.65682,1915.7,1915.3,0.14]
["bitfinex","ETHUSD",1617253133690,14.65682,1915.7,1915.0,10.43727]
["bitfinex","ETHUSD",1617253133894,14.65682,1915.7,1914.8,0.09406894]
["bitfinex","ETHUSD",1617253133895,3.9145,1915.5,1914.8,0.09406894]
["bitfinex","ETHUSD",1617253134092,7.82926,1915.5,1914.9,0.38]
["bitfinex","ETHUSD",1617253134493,7.57926,1915.5,1914.9,0.38]
["bitfinex","ETHUSD",1617253134692,7.57926,1915.5,1915.1,0.41]
["bitfinex","ETHUSD",1617253135840,7.57926,1915.5,1914.8,0.23406894]
["bitfinex","ETHUSD",1617253136038,7.57926,1915.5,1914.8,0.64406894]
["bitfinex","ETHUSD",1617253136039,0.329,1915.4,1914.8,0.64406894]
["bitfinex","ETHUSD",1617253136639,0.329,1915.4,1915.1,0.39]
["bitfinex","ETHUSD",1617253136839,7.82973,1915.6,1915.2,0.4]
["bitfinex","ETHUSD",1617253136840,5.21993,1915.6,1915.2,0.4]
["bitfinex","ETHUSD",1617253137039,5.49993,1915.6,1914.8,0.23406894]
["bitfinex","ETHUSD",1617253137238,5.49993,1915.6,1915.0,0.38]
["bitfinex","ETHUSD",1617253137437,5.49993,1915.6,1915.1,0.41]
["bitfinex","ETHUSD",1617253138040,3.91439,1915.5,1915.1,0.41]
["bitfinex","ETHUSD",1617253138242,7.82904,1915.5,1915.2,0.39]
["bitfinex","ETHUSD",1617253138446,7.82904,1915.5,1915.0,0.38]
["bitfinex","ETHUSD",1617253138643,0.322,1915.4,1915.0,0.38]
["bitfinex","ETHUSD",1617253139444,0.072,1915.4,1915.0,0.38]
["bitfinex","ETHUSD",1617253139643,7.82904,1915.5,1915.0,0.38]
["bitfinex","ETHUSD",1617253140446,7.82904,1915.5,1915.1,0.41]
["bitfinex","ETHUSD",1617253140843,7.82904,1915.5,1915.2,0.4]
["bitfinex","ETHUSD",1617253141862,7.82904,1915.5,1915.3,0.00726947]
["bitfinex","ETHUSD",1617253143064,6.57904,1915.5,1915.3,0.00726947]
["bitfinex","ETHUSD",1617253144688,14.40921,1915.5,1915.3,0.00726947]
["bitfinex","ETHUSD",1617253144888,2.66439,1915.5,1915.4,0.39]
["bitfinex","ETHUSD",1617253145890,2.66439,1915.5,1915.3,0.00726947]
["bitfinex","ETHUSD",1617253146318,2.66439,1915.5,1915.3,0.41726947]
["bitfinex","ETHUSD",1617253146916,2.41439,1915.5,1915.3,0.41726947]
["bitfinex","ETHUSD",1617253148116,14.0,1915.4,1915.3,0.41726947]
["bitfinex","ETHUSD",1617253149538,14.0,1915.4,1915.3,0.00726947]
["bitfinex","ETHUSD",1617253149736,21.83021,1915.4,1915.3,0.00726947]
["bitfinex","ETHUSD",1617253150539,21.83021,1915.4,1914.7,0.49406894]
["bitfinex","ETHUSD",1617253150540,28.75,1915.3,1914.7,0.49406894]
["bitfinex","ETHUSD",1617253150750,10.287,1915.2,1914.4,14.2222]
["bitfinex","ETHUSD",1617253150948,10.287,1915.2,1913.9,21.9715]
["bitfinex","ETHUSD",1617253150949,21.725,1915.2,1913.9,21.9715]
["bitfinex","ETHUSD",1617253151137,21.725,1915.2,1914.0,0.23406894]
["bitfinex","ETHUSD",1617253151138,0.322,1914.8,1914.0,0.23406894]
["bitfinex","ETHUSD",1617253151338,12.43309654,1915.1,1914.3,0.14]
["bitfinex","ETHUSD",1617253151606,12.13909654,1915.3,1915.0,0.4]
["bitfinex","ETHUSD",1617253151768,13.0515,1915.3,1915.0,0.4]
["bitfinex","ETHUSD",1617253151965,13.0515,1915.3,1914.5,7.8307]
["bitfinex","ETHUSD",1617253151966,5.22071,1915.3,1914.5,7.8307]
["bitfinex","ETHUSD",1617253152166,4.20218,1915.2,1914.8,0.4]
["bitfinex","ETHUSD",1617253152568,4.20218,1915.2,1915.1,0.00634774]
["bitfinex","ETHUSD",1617253153171,3.91518,1915.2,1915.1,0.00634774]
["bitfinex","ETHUSD",1617253156515,3.778038,1915.2,1915.1,0.00634774]
["bitfinex","ETHUSD",1617253157915,24.058888,1915.2,1915.1,0.00634774]
["bitfinex","ETHUSD",1617253159342,11.608888,1915.2,1915.1,0.00634774]
["bitfinex","ETHUSD",1617253159742,19.408888,1915.2,1915.1,0.00634774]
["bitfinex","ETHUSD",1617253160742,19.408888,1915.2,1915.1,0.39634774]
["bitfinex","ETHUSD",1617253161742,11.608888,1915.2,1915.1,0.39634774]
["bitfinex","ETHUSD",1617253163567,3.778038,1915.2,1915.1,0.39634774]
["bitfinex","ETHUSD",1617253164599,3.778038,1915.2,1915.1,0.79634774]
["bitfinex","ETHUSD",1617253164797,3.778038,1915.2,1915.1,0.39634774]
["bitfinex","ETHUSD",1617253165001,3.778038,1915.2,1915.1,0.80634774]
["bitfinex","ETHUSD",1617253165599,14.0,1915.4,1915.1,0.80634774]
["bitfinex","ETHUSD",1617253165799,14.0,1915.4,1915.3,0.39]
["bitfinex","ETHUSD",1617253166622,14.0,1915.4,1915.3,5.4]
["bitfinex","ETHUSD",1617253168827,14.0,1915.4,1915.3,5.01]
["bitfinex","ETHUSD",1617253169027,14.0,1915.4,1915.1,5.40634774]
["bitfinex","ETHUSD",1617253169227,14.0,1915.4,1915.1,5.81634774]
["bitfinex","ETHUSD",1617253169866,14.0,1915.4,1915.1,0.80634774]
["bitfinex","ETHUSD",1617253171064,14.0,1915.4,1915.2,0.39]
["bitfinex","ETHUSD",1617253171866,21.82965,1915.4,1915.2,0.39]
["bitfinex","ETHUSD",1617253172666,21.82965,1915.4,1915.2,0.3627]
["bitfinex","ETHUSD",1617253172866,21.82965,1915.4,1915.1,0.39634774]
["bitfinex","ETHUSD",1617253173065,21.82965,1915.4,1915.1,0.80634774]
["bitfinex","ETHUSD",1617253173867,14.0,1915.4,1915.2,0.39]
["bitfinex","ETHUSD",1617253177296,14.0,1915.4,1915.1,0.39634774]
["bitfinex","ETHUSD",1617253177497,14.0,1915.4,1915.1,0.80634774]
["bitfinex","ETHUSD",1617253177720,14.0,1915.4,1915.1,0.39634774]
["bitfinex","ETHUSD",1617253177918,14.0,1915.4,1915.1,0.78634774]
["bitfinex","ETHUSD",1617253178119,14.0,1915.4,1915.3,0.39]
["bitfinex","ETHUSD",1617253180550,14.0,1915.4,1915.3,7.14]
["bitfinex","ETHUSD",1617253181353,14.0,1915.4,1915.3,14.9674]
["bitfinex","ETHUSD",1617253181552,14.0,1915.4,1915.3,24.5674]
["bitfinex","ETHUSD",1617253181756,14.0,1915.4,1915.3,28.3474]
["bitfinex","ETHUSD",1617253182156,13.0,1915.4,1915.3,28.3474]
["bitfinex","ETHUSD",1617253182553,13.0,1915.4,1915.3,29.5474]
["bitfinex","ETHUSD",1617253182753,13.0,1915.4,1915.3,19.9474]
["bitfinex","ETHUSD",1617253183592,13.0,1915.4,1915.3,35.8474]
["bitfinex","ETHUSD",1617253184792,13.0,1915.4,1915.3,19.9474]
["bitfinex","ETHUSD",1617253185794,13.0,1915.4,1915.3,30.620337]
["bitfinex","ETHUSD",1617253186395,13.0,1915.4,1915.3,31.964837]
["bitfinex","ETHUSD",1617253186596,13.0,1915.4,1915.3,32.2419]
["bitfinex","ETHUSD",1617253186796,13.0,1915.4,1915.3,21.2919]
["bitfinex","ETHUSD",1617253187196,12.0,1915.4,1915.3,21.2919]
["bitfinex","ETHUSD",1617253190851,12.0,1915.4,1915.3,19.9474]
["bitfinex","ETHUSD",1617253192250,11.0,1915.4,1915.3,19.9474]
["bitfinex","ETHUSD",1617253193474,11.0,1915.4,1915.3,27.7974]
["bitfinex","ETHUSD",1617253195074,11.0,1915.4,1915.3,19.9474]
["bitfinex","ETHUSD",1617253195475,11.0,1915.4,1915.3,29.1474]
["bitfinex","ETHUSD",1617253196304,11.0,1915.4,1915.3,37.1474]
["bitfinex","ETHUSD",1617253197102,11.0,1915.4,1915.3,29.1474]
["bitfinex","ETHUSD",1617253197308,10.0,1915.4,1915.3,29.1474]
["bitfinex","ETHUSD",1617253197508,10.0,1915.4,1915.3,37.1474]
["bitfinex","ETHUSD",1617253198305,10.0,1915.4,1915.3,42.8474]
["bitfinex","ETHUSD",1617253198505,10.0,1915.4,1915.3,53.520337]
["bitfinex","ETHUSD",1617253198746,10.0,1915.4,1915.3,47.820337]
["bitfinex","ETHUSD",1617253199947,10.0,1915.4,1915.3,39.820337]
["bitfinex","ETHUSD",1617253200150,10.0,1915.4,1915.3,30.620337]
["bitfinex","ETHUSD",1617253200347,10.0,1915.4,1915.3,19.9474]
["bitfinex","ETHUSD",1617253201352,10.0,1915.4,1915.3,39.3974]
["bitfinex","ETHUSD",1617253201554,13.45736,1916.7,1915.3,39.3974]
["bitfinex","ETHUSD",1617253201555,0.9985435,1916.6,1915.4,3.34406894]
["bitfinex","ETHUSD",1617253201754,0.9985435,1916.6,1916.3,0.38]
["bitfinex","ETHUSD",1617253201755,0.28,1916.6,1916.3,0.38]
["bitfinex","ETHUSD",1617253202156,3.19152,1916.9,1916.3,0.38]
["bitfinex","ETHUSD",1617253202352,3.33152,1916.9,1916.3,0.38]
["bitfinex","ETHUSD",1617253202551,3.33152,1916.9,1916.3,0.47406894]
["bitfinex","ETHUSD",1617253202751,3.33152,1916.9,1916.3,0.38]
["bitfinex","ETHUSD",1617253202952,3.91139,1916.8,1916.3,0.38]
["bitfinex","ETHUSD",1617253203152,3.91139,1916.8,1916.3,8.20252]
["bitfinex","ETHUSD",1617253203552,0.14,1916.9,1916.3,8.20252]
["bitfinex","ETHUSD",1617253203974,0.14,1916.9,1916.4,0.09406894]
["bitfinex","ETHUSD",1617253205373,0.14,1916.9,1916.3,8.20252]
["bitfinex","ETHUSD",1617253205973,0.14,1916.9,1916.3,7.82252]
["bitfinex","ETHUSD",1617253206599,0.14,1916.9,1916.3,8.22252]
["bitfinex","ETHUSD",1617253206998,0.14,1916.9,1916.4,0.301]
["bitfinex","ETHUSD",1617253207197,6.96252,1917.0,1916.4,0.301]
["bitfinex","ETHUSD",1617253207398,7.10252,1917.0,1916.4,0.301]
["bitfinex","ETHUSD",1617253207599,11.01409,1917.0,1916.4,0.301]
["bitfinex","ETHUSD",1617253208398,4.05157,1917.0,1916.4,0.301]
["bitfinex","ETHUSD",1617253208799,7.82307,1916.9,1916.4,0.701]
["bitfinex","ETHUSD",1617253210027,2.82307,1916.9,1916.4,0.701]
["bitfinex","ETHUSD",1617253210427,6.1377372,1917.0,1916.4,0.701]
["bitfinex","ETHUSD",1617253211227,6.1377372,1917.0,1916.5,0.39]
["bitfinex","ETHUSD",1617253211228,2.2261672,1917.0,1916.5,0.39]
["bitfinex","ETHUSD",1617253211860,2.0861672,1917.0,1916.4,0.39506894]
["bitfinex","ETHUSD",1617253212057,2.0861672,1917.0,1916.5,0.4]
["bitfinex","ETHUSD",1617253212258,1.0861672,1917.0,1916.5,0.4]
["bitfinex","ETHUSD",1617253213259,1.0861672,1917.0,1916.5,8.22195]
["bitfinex","ETHUSD",1617253214508,1.0861672,1917.0,1916.5,17.89175]
["bitfinex","ETHUSD",1617253215305,11.87333,1917.1,1916.5,17.89175]
["bitfinex","ETHUSD",1617253215709,11.87333,1917.1,1916.5,20.63175]
["bitfinex","ETHUSD",1617253217308,12.9591763,1917.1,1916.6,0.39]
["bitfinex","ETHUSD",1617253217506,12.9591763,1917.1,1916.6,3.47]
["bitfinex","ETHUSD",1617253217708,14.0166123,1917.1,1916.6,3.47]
["bitfinex","ETHUSD",1617253218308,12.9591763,1917.1,1916.6,3.47]
["bitfinex","ETHUSD",1617253218510,12.9591763,1917.1,1916.6,11.29194]
["bitfinex","ETHUSD",1617253218910,12.9591763,1917.1,1916.6,11.18194]
["bitfinex","ETHUSD",1617253219311,12.9591763,1917.1,1916.6,8.10194]
["bitfinex","ETHUSD",1617253219511,12.9591763,1917.1,1916.6,8.49194]
["bitfinex","ETHUSD",1617253220129,5.1370563,1917.1,1916.6,8.49194]
["bitfinex","ETHUSD",1617253220329,5.1370563,1917.1,1916.7,0.4]
["bitfinex","ETHUSD",1617253220531,3.91098,1917.2,1916.9,0.39]
["bitfinex","ETHUSD",1617253221731,3.91098,1917.2,1916.9,8.616]
["bitfinex","ETHUSD",1617253222355,2.91098,1917.2,1916.9,8.616]
["bitfinex","ETHUSD",1617253222954,2.0856576,1917.3,1916.9,8.616]
["bitfinex","ETHUSD",1617253224359,2.0856576,1917.3,1916.9,11.856]
["bitfinex","ETHUSD",1617253226579,2.0856576,1917.3,1917.2,0.38]
["bitfinex","ETHUSD",1617253226781,13.11183461,1917.6,1917.2,0.38]
["bitfinex","ETHUSD",1617253226782,0.07196461,1917.6,1917.2,0.38]
["bitfinex","ETHUSD",1617253227181,5.06665094,1917.7,1917.2,0.38]
["bitfinex","ETHUSD",1617253227379,5.06665094,1917.7,1917.6,6.0]
["bitfinex","ETHUSD",1617253227380,2.45950024,1917.7,1917.6,6.0]
["bitfinex","ETHUSD",1617253227618,2.45950024,1917.7,1917.6,8.9892]
["bitfinex","ETHUSD",1617253228613,2.45950024,1917.7,1917.6,9.2861]
["bitfinex","ETHUSD",1617253229814,2.45950024,1917.7,1917.3,0.4]
["bitfinex","ETHUSD",1617253230014,2.45950024,1917.7,1917.3,0.68]
["bitfinex","ETHUSD",1617253230426,2.45950024,1917.7,1917.4,0.41]
["bitfinex","ETHUSD",1617253230427,2.40950024,1917.7,1917.4,0.41]
["bitfinex","ETHUSD",1617253231628,2.40950024,1917.7,1917.4,8.22807]
["bitfinex","ETHUSD",1617253231827,2.40950024,1917.7,1917.5,0.00860658]
["bitfinex","ETHUSD",1617253232028,2.40950024,1917.7,1917.6,0.41]
["bitfinex","ETHUSD",1617253232229,2.35950024,1917.7,1917.6,0.41]
["bitfinex","ETHUSD",1617253233056,2.30950024,1917.7,1917.6,8.46]
["bitfinex","ETHUSD",1617253233654,2.30950024,1917.7,1917.6,10.80945358]
["bitfinex","ETHUSD",1617253234055,2.23753564,1917.7,1917.6,21.00945358]
["bitfinex","ETHUSD",1617253234255,2.23753564,1917.7,1917.6,24.94945358]
["bitfinex","ETHUSD",1617253234458,2.23753564,1917.7,1917.6,41.96660358]
["bitfinex","ETHUSD",1617253234459,2.564e-05,1917.7,1917.6,41.96660358]
["bitfinex","ETHUSD",1617253234657,0.50375227,1918.1,1917.6,41.96660358]
["bitfinex","ETHUSD",1617253234658,0.45377791,1918.1,1917.7,0.308]
["bitfinex","ETHUSD",1617253234857,0.45377791,1918.1,1917.9,0.45106894]
["bitfinex","ETHUSD",1617253235057,0.52574252,1918.1,1918.0,21.88718374]
["bitfinex","ETHUSD",1617253235257,1.2,1919.1,1918.0,25.22718374]
["bitfinex","ETHUSD",1617253235481,0.0719646,1919.4,1918.0,25.22718374]
["bitfinex","ETHUSD",1617253235482,7.81526,1919.0,1918.7,0.38]
["bitfinex","ETHUSD",1617253235679,7.81526,1919.0,1918.5,0.39]
["bitfinex","ETHUSD",1617253235680,2.2240685,1919.0,1918.5,0.39]
["bitfinex","ETHUSD",1617253235878,2.1740685,1919.0,1918.5,0.39]
["bitfinex","ETHUSD",1617253236278,8.9893285,1919.0,1918.5,0.39]
["bitfinex","ETHUSD",1617253236479,8.9893285,1919.0,1918.5,0.677]
["bitfinex","ETHUSD",1617253236879,7.81488,1919.1,1918.5,0.677]
["bitfinex","ETHUSD",1617253237080,7.95488,1919.1,1918.5,0.677]
["bitfinex","ETHUSD",1617253237280,7.95488,1919.1,1918.5,5.78106894]
["bitfinex","ETHUSD",1617253237480,7.95488,1919.1,1918.5,0.677]
["bitfinex","ETHUSD",1617253237680,7.95488,1919.1,1918.5,5.687]
["bitfinex","ETHUSD",1617253238105,7.95488,1919.1,1918.5,0.677]
["bitfinex","ETHUSD",1617253238303,5.9913899,1919.0,1918.5,0.39]
["bitfinex","ETHUSD",1617253238503,5.9913899,1919.0,1918.4,0.28]
["bitfinex","ETHUSD",1617253238903,5.9913899,1919.0,1918.4,0.77406894]
["bitfinex","ETHUSD",1617253239303,9.8989799,1919.0,1918.5,0.38]
["bitfinex","ETHUSD",1617253239504,9.8989799,1919.0,1918.6,0.315]
["bitfinex","ETHUSD",1617253240107,17.7139099,1919.0,1918.6,0.315]
["bitfinex","ETHUSD",1617253241334,16.7139099,1919.0,1918.6,0.315]
["bitfinex","ETHUSD",1617253241759,0.14,1919.1,1918.6,0.315]
["bitfinex","ETHUSD",1617253241967,0.14,1919.1,1918.7,0.4]
["bitfinex","ETHUSD",1617253242162,0.14,1919.1,1918.8,0.4]
["bitfinex","ETHUSD",1617253242360,0.14,1919.1,1919.0,0.39]
["bitfinex","ETHUSD",1617253242562,0.07196461,1919.1,1919.0,0.39]
["bitfinex","ETHUSD",1617253242759,0.07196461,1919.1,1918.9,0.28]
["bitfinex","ETHUSD",1617253242958,0.07196461,1919.1,1918.9,5.39]
["bitfinex","ETHUSD",1617253243161,0.07196461,1919.1,1918.9,0.38]
["bitfinex","ETHUSD",1617253243573,0.14392922,1919.1,1918.9,0.38]
["bitfinex","ETHUSD",1617253244173,0.14392922,1919.1,1919.0,5.01]
["bitfinex","ETHUSD",1617253244379,0.14392922,1919.1,1918.9,0.38]
["bitfinex","ETHUSD",1617253244573,0.07196461,1919.1,1918.9,0.38]
["bitfinex","ETHUSD",1617253244774,0.07196461,1919.1,1918.9,5.39]
["bitfinex","ETHUSD",1617253245173,0.07196461,1919.1,1918.9,0.38]
["bitfinex","ETHUSD",1617253245374,0.07196461,1919.1,1918.8,5.01]
["bitfinex","ETHUSD",1617253245573,0.09392922,1919.1,1918.8,5.01]
["bitfinex","ETHUSD",1617253245772,0.02196461,1919.1,1918.7,0.30184986]
["bitfinex","ETHUSD",1617253246180,0.02196461,1919.1,1918.8,0.4]
["bitfinex","ETHUSD",1617253246385,8.91888731,1919.4,1918.9,2.35164686]
["bitfinex","ETHUSD",1617253246582,1.10552731,1919.4,1919.0,0.41]
["bitfinex","ETHUSD",1617253246783,0.07196461,1919.4,1919.0,0.41]
["bitfinex","ETHUSD",1617253247784,0.14,1919.5,1919.2,0.41]
["bitfinex","ETHUSD",1617253247986,0.14,1919.5,1918.9,0.336]
["bitfinex","ETHUSD",1617253248187,20.11837583,1919.9,1919.4,0.38]
["bitfinex","ETHUSD",1617253248188,16.93138,1919.9,1919.4,0.38]
["bitfinex","ETHUSD",1617253248387,2.6039644,1920.3,1919.4,0.66]
["bitfinex","ETHUSD",1617253248388,0.14,1920.0,1919.4,0.66]
["bitfinex","ETHUSD",1617253248804,0.14,1920.0,1919.4,0.58803539]
["bitfinex","ETHUSD",1617253249005,0.14,1920.0,1919.6,0.41]
["bitfinex","ETHUSD",1617253249603,0.14,1920.0,1919.4,0.68]
["bitfinex","ETHUSD",1617253250004,0.14,1920.0,1919.5,0.09406894]
["bitfinex","ETHUSD",1617253250206,0.14,1920.0,1919.4,0.77406894]
["bitfinex","ETHUSD",1617253251235,0.4,1920.2,1919.5,8.6]
["bitfinex","ETHUSD",1617253251433,0.14,1920.0,1919.5,9.01]
["bitfinex","ETHUSD",1617253251635,0.14,1920.0,1919.4,0.37406894]
["bitfinex","ETHUSD",1617253251835,0.14,1920.0,1919.4,0.09406894]
["bitfinex","ETHUSD",1617253251836,10.0348704,1920.0,1919.4,0.09406894]
["bitfinex","ETHUSD",1617253252036,3.54849652,1919.9,1918.8,0.09406894]
["bitfinex","ETHUSD",1617253252235,3.54849652,1919.9,1918.8,0.28]
["bitfinex","ETHUSD",1617253252236,0.091,1919.5,1918.8,0.28]
["bitfinex","ETHUSD",1617253252434,0.091,1919.5,1918.7,0.00784986]
["bitfinex","ETHUSD",1617253252637,0.091,1919.5,1918.7,0.28784986]
["bitfinex","ETHUSD",1617253252835,3.63949652,1919.5,1918.7,0.00784986]
["bitfinex","ETHUSD",1617253253035,11.86233,1919.2,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253253236,15.76986,1919.2,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253253435,16.15986,1919.2,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253253868,2.74849652,1919.1,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253254067,23.01545,1919.0,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253254465,7.95506,1919.2,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253254665,10.30355652,1919.2,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253254864,7.95506,1919.2,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253255864,7.81506,1919.2,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253256266,6.81506,1919.2,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253256484,9.16181838,1919.2,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253256681,0.4,1919.1,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253256882,22.39675838,1919.0,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253257883,22.10569654,1919.1,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253258081,9.9666,1919.1,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253258682,7.8148,1919.1,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253259525,11.05,1919.0,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253260527,7.8148,1919.1,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253260926,18.20121,1919.2,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253260927,7.78036,1919.2,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253261127,6.81506,1919.2,1918.9,0.00767567]
["bitfinex","ETHUSD",1617253261327,13.02351,1920.2,1918.9,0.30167567]
["bitfinex","ETHUSD",1617253261328,0.41,1919.5,1918.9,0.30167567]
["bitfinex","ETHUSD",1617253261528,1.604801,1919.7,1918.9,0.30167567]
["bitfinex","ETHUSD",1617253261732,1.744801,1919.7,1919.1,0.816]
["bitfinex","ETHUSD",1617253262330,3.90667,1919.6,1919.1,0.816]
["bitfinex","ETHUSD",1617253263132,11.72001,1919.6,1919.1,0.816]
["bitfinex","ETHUSD",1617253263333,11.72001,1919.6,1919.1,2.016]
["bitfinex","ETHUSD",1617253263533,11.72001,1919.6,1919.1,0.356]
["bitfinex","ETHUSD",1617253263733,3.90667,1919.6,1919.2,0.0075878]
["bitfinex","ETHUSD",1617253265157,7.81305,1919.5,1919.2,0.3875878]
["bitfinex","ETHUSD",1617253265356,7.8132,1919.6,1919.2,0.3875878]
["bitfinex","ETHUSD",1617253265562,7.8132,1919.6,1919.2,0.0075878]
["bitfinex","ETHUSD",1617253266357,6.8132,1919.6,1919.2,0.0075878]
["bitfinex","ETHUSD",1617253266757,7.81297,1919.5,1919.2,0.0075878]
["bitfinex","ETHUSD",1617253267789,10.0,1919.3,1919.2,7.8e-06]
["bitfinex","ETHUSD",1617253267989,54.02434,1919.3,1917.9,0.09406894]
["bitfinex","ETHUSD",1617253268189,12.13909654,1919.1,1917.9,0.09406894]
["bitfinex","ETHUSD",1617253268388,12.13909654,1919.1,1917.3,14.2164]
["bitfinex","ETHUSD",1617253268389,0.14,1918.7,1917.7,0.09406894]
["bitfinex","ETHUSD",1617253268589,0.14,1918.7,1917.4,0.09406894]
["bitfinex","ETHUSD",1617253268590,0.14,1918.4,1917.4,0.09406894]
["bitfinex","ETHUSD",1617253268787,0.14,1918.2,1917.6,0.28]
["bitfinex","ETHUSD",1617253268987,0.14,1918.2,1917.7,0.38]
["bitfinex","ETHUSD",1617253268988,9.2197,1918.2,1917.7,0.38]
["bitfinex","ETHUSD",1617253269813,7.8192,1918.0,1917.3,0.09406894]
["bitfinex","ETHUSD",1617253270011,7.8192,1918.0,1917.5,0.67]
["bitfinex","ETHUSD",1617253270613,15.3541588,1918.2,1917.9,0.38]
["bitfinex","ETHUSD",1617253270614,9.2197,1918.2,1917.9,0.38]
["bitfinex","ETHUSD",1617253270814,13.72107,1919.2,1918.1,0.41]
["bitfinex","ETHUSD",1617253270815,3.9079,1918.9,1918.1,0.41]
["bitfinex","ETHUSD",1617253271013,14.1606,1919.1,1918.2,1.606]
["bitfinex","ETHUSD",1617253271014,14.3006,1919.1,1918.2,1.606]
["bitfinex","ETHUSD",1617253271213,0.14,1919.1,1918.4,0.294]
["bitfinex","ETHUSD",1617253271413,4.04756,1919.1,1918.4,0.294]
["bitfinex","ETHUSD",1617253271813,4.04756,1919.1,1918.4,2.63419932]
["bitfinex","ETHUSD",1617253272240,4.04756,1919.1,1918.6,0.406]
["bitfinex","ETHUSD",1617253272840,3.90756,1919.1,1918.8,0.4]
["bitfinex","ETHUSD",1617253273439,9.8993113,1919.0,1918.2,0.09406894]
["bitfinex","ETHUSD",1617253273638,0.14,1918.9,1918.4,0.28]
["bitfinex","ETHUSD",1617253274438,0.14,1918.9,1918.5,0.00688214]
["bitfinex","ETHUSD",1617253275257,11.72372,1918.8,1918.5,0.00688214]
["bitfinex","ETHUSD",1617253275456,3.90791,1918.8,1918.5,0.00688214]
["bitfinex","ETHUSD",1617253275855,3.90791,1918.8,1918.6,0.38]
["bitfinex","ETHUSD",1617253276457,2.90791,1918.8,1918.6,0.38]
["bitfinex","ETHUSD",1617253276658,2.90791,1918.8,1918.7,0.39]
["bitfinex","ETHUSD",1617253276857,2.90791,1918.8,1918.6,0.38]
["bitfinex","ETHUSD",1617253277058,2.90791,1918.8,1918.5,0.00688214]
["bitfinex","ETHUSD",1617253277480,2.90791,1918.8,1918.6,0.4]
["bitfinex","ETHUSD",1617253277679,0.14,1918.9,1918.6,0.4]
["bitfinex","ETHUSD",1617253277878,11.72214,1919.1,1918.6,0.4]
["bitfinex","ETHUSD",1617253278480,11.72214,1919.1,1918.7,0.41]
["bitfinex","ETHUSD",1617253278681,11.72214,1919.1,1918.7,0.36]
["bitfinex","ETHUSD",1617253278879,11.72214,1919.1,1918.6,6.21]
["bitfinex","ETHUSD",1617253279079,11.72214,1919.1,1918.5,6.88688214]
["bitfinex","ETHUSD",1617253279579,11.72214,1919.1,1918.5,1.87688214]
["bitfinex","ETHUSD",1617253279780,11.72214,1919.1,1918.5,0.67688214]
["bitfinex","ETHUSD",1617253279984,11.72214,1919.1,1918.5,4.2153847]
["bitfinex","ETHUSD",1617253279985,3.90732,1919.1,1918.5,4.2153847]
["bitfinex","ETHUSD",1617253280806,4.04677,1919.2,1918.5,12.0286747]
["bitfinex","ETHUSD",1617253281006,4.04677,1919.2,1918.7,0.708]
["bitfinex","ETHUSD",1617253281408,3.04677,1919.2,1918.8,0.38]
["bitfinex","ETHUSD",1617253281608,3.90727,1919.1,1918.8,0.38]
["bitfinex","ETHUSD",1617253281808,3.90727,1919.1,1918.7,0.308]
["bitfinex","ETHUSD",1617253282208,7.81454,1919.0,1918.7,0.308]
["bitfinex","ETHUSD",1617253282411,7.81454,1919.0,1918.7,0.258]
["bitfinex","ETHUSD",1617253282831,3.90727,1919.1,1918.8,0.39]
["bitfinex","ETHUSD",1617253283231,3.04677,1919.2,1918.8,0.39]
["bitfinex","ETHUSD",1617253283432,5.20976,1919.4,1918.8,0.39]
["bitfinex","ETHUSD",1617253283433,7.81285,1919.4,1918.8,5.4]
["bitfinex","ETHUSD",1617253283631,7.81285,1919.4,1919.1,0.41]
["bitfinex","ETHUSD",1617253283833,13.16631,1919.8,1919.1,0.41]
["bitfinex","ETHUSD",1617253284033,13.16631,1919.8,1919.3,0.4]
["bitfinex","ETHUSD",1617253284239,3.90629,1919.4,1919.3,6.8522]
["bitfinex","ETHUSD",1617253284435,3.90629,1919.4,1919.3,11.4622]
["bitfinex","ETHUSD",1617253284634,3.90586,1919.7,1919.3,6.8622]
["bitfinex","ETHUSD",1617253285035,3.90586,1919.7,1919.3,6.86870301]
["bitfinex","ETHUSD",1617253285238,11.71759,1919.7,1919.3,6.86870301]
["bitfinex","ETHUSD",1617253285662,7.81147,1919.7,1919.4,0.39]
["bitfinex","ETHUSD",1617253287495,6.81147,1919.7,1919.5,0.38]
["bitfinex","ETHUSD",1617253287897,6.81147,1919.7,1919.6,0.39]
["bitfinex","ETHUSD",1617253289706,3.90561,1919.7,1919.6,0.39]
["bitfinex","ETHUSD",1617253289906,3.90561,1919.7,1919.3,0.28650301]
["bitfinex","ETHUSD",1617253290106,3.90561,1919.7,1919.5,0.41]
["bitfinex","ETHUSD",1617253291512,3.90561,1919.7,1919.3,0.28650301]
["bitfinex","ETHUSD",1617253291709,3.90561,1919.7,1919.3,0.69650301]
["bitfinex","ETHUSD",1617253291911,3.90561,1919.7,1919.4,5.01]
["bitfinex","ETHUSD",1617253292109,3.90561,1919.7,1919.3,5.70650301]
["bitfinex","ETHUSD",1617253292310,2.90561,1919.7,1919.3,5.70650301]
["bitfinex","ETHUSD",1617253292510,2.90561,1919.7,1919.5,0.38]
["bitfinex","ETHUSD",1617253292912,2.90561,1919.7,1919.3,5.29650301]
["bitfinex","ETHUSD",1617253293117,2.90561,1919.7,1919.4,5.01]
["bitfinex","ETHUSD",1617253293333,2.90561,1919.7,1919.3,0.67650301]
["bitfinex","ETHUSD",1617253293738,13.0,1919.6,1919.3,0.67650301]
["bitfinex","ETHUSD",1617253293935,13.0,1919.6,1919.4,5.01]
["bitfinex","ETHUSD",1617253294135,13.0,1919.6,1919.3,0.00650301]
["bitfinex","ETHUSD",1617253294335,15.0834347,1919.6,1919.3,0.00650301]
["bitfinex","ETHUSD",1617253294535,15.0334347,1919.6,1919.3,0.00650301]
["bitfinex","ETHUSD",1617253294736,15.0334347,1919.6,1919.3,6.00650301]
["bitfinex","ETHUSD",1617253295135,7.81339,1919.5,1919.3,6.00650301]
["bitfinex","ETHUSD",1617253297368,6.81339,1919.5,1919.3,6.00650301]
["bitfinex","ETHUSD",1617253297768,16.88179976,1919.4,1919.3,6.00650301]
["bitfinex","ETHUSD",1617253298168,14.55,1919.4,1919.3,6.00650301]
["bitfinex","ETHUSD",1617253299585,1.36339,1919.5,1919.3,6.00650301]
["bitfinex","ETHUSD",1617253302417,27.97855138,1919.4,1919.3,6.00650301]
["bitfinex","ETHUSD",1617253302615,36.33395138,1919.4,1918.6,5.01]
["bitfinex","ETHUSD",1617253302817,36.33395138,1919.4,1918.0,15.1782]
["bitfinex","ETHUSD",1617253302818,12.20909654,1919.3,1918.0,15.1782]
["bitfinex","ETHUSD",1617253303014,12.20909654,1919.3,1918.1,0.02406894]
["bitfinex","ETHUSD",1617253303015,0.049,1919.0,1918.1,0.02406894]
["bitfinex","ETHUSD",1617253303216,0.049,1919.0,1918.0,15.4582]
["bitfinex","ETHUSD",1617253303217,7.81707,1918.6,1918.0,0.28]
["bitfinex","ETHUSD",1617253303415,7.81707,1918.6,1917.9,0.39]
["bitfinex","ETHUSD",1617253303416,13.97267,1918.6,1917.9,0.39]
["bitfinex","ETHUSD",1617253303856,13.97267,1918.6,1917.9,2.78642044]
["bitfinex","ETHUSD",1617253303857,0.07,1918.5,1917.9,2.78642044]
["bitfinex","ETHUSD",1617253304062,0.21,1918.6,1918.0,1.2]
["bitfinex","ETHUSD",1617253304259,0.14,1918.6,1918.1,2.39642044]
["bitfinex","ETHUSD",1617253304455,0.14,1918.6,1918.2,0.38]
["bitfinex","ETHUSD",1617253304656,7.88588,1918.8,1918.3,2.78642044]
["bitfinex","ETHUSD",1617253304855,7.81588,1918.8,1918.4,0.28]
["bitfinex","ETHUSD",1617253305656,7.81588,1918.8,1918.3,0.28]
["bitfinex","ETHUSD",1617253305857,0.07,1918.9,1918.3,0.28]
["bitfinex","ETHUSD",1617253306059,0.07,1918.9,1918.2,0.40406894]
["bitfinex","ETHUSD",1617253306263,0.07,1918.9,1917.9,0.02406894]
["bitfinex","ETHUSD",1617253306468,0.049,1918.7,1918.0,0.781]
["bitfinex","ETHUSD",1617253306669,0.049,1918.7,1918.1,0.40406894]
["bitfinex","ETHUSD",1617253306872,7.86531,1918.7,1918.1,0.40406894]
["bitfinex","ETHUSD",1617253307072,7.86531,1918.7,1918.1,0.02406894]
["bitfinex","ETHUSD",1617253307273,0.07,1918.6,1918.1,0.39]
["bitfinex","ETHUSD",1617253307469,6.86531,1918.7,1918.3,0.4]
["bitfinex","ETHUSD",1617253307669,6.86531,1918.7,1918.5,0.39]
["bitfinex","ETHUSD",1617253307870,0.14,1918.8,1918.5,0.39]
["bitfinex","ETHUSD",1617253308071,2.0843473,1918.9,1918.5,0.39]
["bitfinex","ETHUSD",1617253308270,5.9923373,1918.9,1918.5,0.39]
["bitfinex","ETHUSD",1617253308470,5.9923373,1918.9,1918.2,5.41]
["bitfinex","ETHUSD",1617253308471,7.81595,1918.8,1918.2,5.41]
["bitfinex","ETHUSD",1617253308670,5.9923373,1918.9,1918.0,5.41]
["bitfinex","ETHUSD",1617253308875,0.21,1918.8,1918.0,5.41]
["bitfinex","ETHUSD",1617253309085,0.21,1918.8,1918.1,0.02406894]
["bitfinex","ETHUSD",1617253309287,0.21,1918.8,1918.0,0.42406894]
["bitfinex","ETHUSD",1617253309686,0.21,1918.8,1918.1,0.39]
["bitfinex","ETHUSD",1617253309887,7.8167,1918.6,1918.1,0.67]
["bitfinex","ETHUSD",1617253310288,11.72505,1918.6,1918.1,0.67]
["bitfinex","ETHUSD",1617253311086,11.72505,1918.6,1918.1,1.87]
["bitfinex","ETHUSD",1617253311287,11.72505,1918.6,1918.1,0.67]
["bitfinex","ETHUSD",1617253311491,3.90835,1918.6,1918.1,0.28]
["bitfinex","ETHUSD",1617253312315,6.81694,1918.5,1918.1,0.28]
["bitfinex","ETHUSD",1617253312515,6.81694,1918.5,1918.1,0.68]
["bitfinex","ETHUSD",1617253312715,6.81694,1918.5,1918.0,0.38]
["bitfinex","ETHUSD",1617253312916,6.81694,1918.5,1917.9,6.49]
["bitfinex","ETHUSD",1617253313115,6.81694,1918.5,1917.9,5.29]
["bitfinex","ETHUSD",1617253313116,3.9089,1918.3,1917.9,5.29]
["bitfinex","ETHUSD",1617253313320,3.9089,1918.3,1917.7,1.18940805]
["bitfinex","ETHUSD",1617253313321,4.6314,1918.3,1917.7,1.18940805]
["bitfinex","ETHUSD",1617253313517,7.819,1918.1,1917.7,1.18940805]
["bitfinex","ETHUSD",1617253313716,15.4584,1918.1,1917.7,1.18940805]
["bitfinex","ETHUSD",1617253313917,15.4584,1918.1,1917.4,0.39]
["bitfinex","ETHUSD",1617253313918,0.21,1918.0,1917.4,0.39]
["bitfinex","ETHUSD",1617253314341,0.21,1918.0,1916.9,0.02406894]
["bitfinex","ETHUSD",1617253314342,5.9958966,1917.8,1916.9,0.02406894]
["bitfinex","ETHUSD",1617253314542,7.8221,1917.4,1916.9,0.02406894]
["bitfinex","ETHUSD",1617253314740,2.39198966,1917.3,1916.9,0.4]
["bitfinex","ETHUSD",1617253314940,0.07,1917.3,1916.7,0.41]
["bitfinex","ETHUSD",1617253315340,0.07,1917.3,1916.8,0.41]
["bitfinex","ETHUSD",1617253315540,0.07,1917.3,1916.7,0.725]
["bitfinex","ETHUSD",1617253315541,7.473,1917.4,1917.0,0.39]
["bitfinex","ETHUSD",1617253315740,7.473,1917.4,1916.4,1.22406894]
["bitfinex","ETHUSD",1617253315939,0.07,1917.3,1916.4,1.22406894]
["bitfinex","ETHUSD",1617253316140,7.892,1917.3,1916.9,0.41]
["bitfinex","ETHUSD",1617253316540,7.822,1917.3,1916.9,0.41]
["bitfinex","ETHUSD",1617253317375,6.822,1917.3,1917.0,0.0068559]
["bitfinex","ETHUSD",1617253317776,9.2120346,1917.3,1917.0,0.0068559]
["bitfinex","ETHUSD",1617253318779,13.1238346,1917.3,1917.0,0.0068559]
["bitfinex","ETHUSD",1617253318984,24.99924404,1917.2,1917.0,0.0068559]
["bitfinex","ETHUSD",1617253319179,43.57913114,1917.1,1917.0,0.0068559]
["bitfinex","ETHUSD",1617253319586,31.4400346,1917.1,1917.0,0.0068559]
["bitfinex","ETHUSD",1617253319786,43.57913114,1917.1,1917.0,0.0068559]
["bitfinex","ETHUSD",1617253319988,48.58913114,1917.1,1917.0,0.0068559]
["bitfinex","ETHUSD",1617253321189,56.41389114,1917.1,1917.0,0.0068559]
["bitfinex","ETHUSD",1617253321389,57.61389114,1917.1,1917.0,0.0068559]
["bitfinex","ETHUSD",1617253321589,57.61389114,1917.1,1915.9,0.02406894]
["bitfinex","ETHUSD",1617253321590,95.61389114,1917.1,1915.9,0.42406894]
["bitfinex","ETHUSD",1617253321792,3.91342,1916.6,1915.9,0.71106894]
["bitfinex","ETHUSD",1617253321994,3.91342,1916.6,1916.0,0.41]
["bitfinex","ETHUSD",1617253322214,16.05251654,1916.6,1915.9,0.42406894]
["bitfinex","ETHUSD",1617253322415,10.73892,1916.6,1915.9,0.42406894]
["bitfinex","ETHUSD",1617253322613,10.73892,1916.6,1916.3,0.4]
["bitfinex","ETHUSD",1617253322815,7.8255,1916.6,1916.3,0.4]
["bitfinex","ETHUSD",1617253323020,15.58544,1916.9,1916.3,0.4]
["bitfinex","ETHUSD",1617253323021,10.43544,1916.9,1916.3,0.4]
["bitfinex","ETHUSD",1617253323218,10.43544,1916.9,1916.4,0.364]
["bitfinex","ETHUSD",1617253323416,0.07,1916.8,1916.4,0.364]
["bitfinex","ETHUSD",1617253323815,10.43544,1916.9,1916.4,0.364]
["bitfinex","ETHUSD",1617253324015,0.1636126,1916.9,1916.6,0.38]
["bitfinex","ETHUSD",1617253324415,0.1636126,1916.9,1916.2,1.2]
["bitfinex","ETHUSD",1617253324852,0.07,1916.8,1916.2,1.2]
["bitfinex","ETHUSD",1617253325051,7.82682,1916.5,1916.2,1.2]
["bitfinex","ETHUSD",1617253325251,3.91337,1916.4,1916.2,1.2]
["bitfinex","ETHUSD",1617253326152,0.47,1916.8,1916.3,0.4]
["bitfinex","ETHUSD",1617253326153,0.07,1916.8,1916.3,0.4]
["bitfinex","ETHUSD",1617253326352,0.1636126,1916.9,1916.3,0.4]
["bitfinex","ETHUSD",1617253326353,0.1636126,1916.9,1916.6,0.39]
["bitfinex","ETHUSD",1617253326553,0.1636126,1916.9,1916.8,0.41]
["bitfinex","ETHUSD",1617253327153,0.1636126,1916.9,1916.5,0.9771]
["bitfinex","ETHUSD",1617253327365,4.1736126,1917.0,1916.6,0.41]
["bitfinex","ETHUSD",1617253327565,3.91172,1917.2,1916.7,0.41]
["bitfinex","ETHUSD",1617253327566,0.07,1917.1,1916.7,0.41]
["bitfinex","ETHUSD",1617253327766,0.21,1917.1,1916.7,0.41]
["bitfinex","ETHUSD",1617253327966,7.82358,1917.0,1916.7,0.41]
["bitfinex","ETHUSD",1617253328165,7.82358,1917.0,1916.8,0.41]
["bitfinex","ETHUSD",1617253328367,7.82358,1917.0,1916.9,0.41]
["bitfinex","ETHUSD",1617253328765,6.068006,1917.2,1916.9,0.41]
["bitfinex","ETHUSD",1617253329166,1.2,1917.1,1916.9,0.41]
["bitfinex","ETHUSD",1617253329369,10.0,1917.1,1916.9,0.41]
["bitfinex","ETHUSD",1617253329770,40.0,1917.1,1916.7,0.00608032]
["bitfinex","ETHUSD",1617253329994,40.0,1917.1,1916.8,0.4]
["bitfinex","ETHUSD",1617253330393,40.0,1917.1,1917.0,0.41]
["bitfinex","ETHUSD",1617253330796,7.82261,1917.4,1917.0,0.41]
["bitfinex","ETHUSD",1617253331396,7.82261,1917.4,1916.9,0.28]
["bitfinex","ETHUSD",1617253331596,7.82261,1917.4,1916.8,0.69]
["bitfinex","ETHUSD",1617253331999,7.89261,1917.4,1916.8,0.69]
["bitfinex","ETHUSD",1617253332400,6.89261,1917.4,1917.0,0.38]
["bitfinex","ETHUSD",1617253332597,6.89261,1917.4,1917.2,0.38]
["bitfinex","ETHUSD",1617253332997,6.82261,1917.4,1917.2,0.38]
["bitfinex","ETHUSD",1617253333798,6.82261,1917.4,1916.8,0.28]
["bitfinex","ETHUSD",1617253333999,6.89261,1917.4,1917.0,0.38]
["bitfinex","ETHUSD",1617253334202,11.83261,1917.4,1917.0,0.38]
["bitfinex","ETHUSD",1617253334399,11.83261,1917.4,1916.7,0.00608032]
["bitfinex","ETHUSD",1617253334400,2.15528554,1917.3,1916.7,0.00608032]
["bitfinex","ETHUSD",1617253334598,0.07,1917.3,1916.7,0.00608032]
["bitfinex","ETHUSD",1617253334799,7.82402,1917.0,1916.7,0.00608032]
["bitfinex","ETHUSD",1617253335001,7.82402,1917.0,1916.7,0.40608032]
["bitfinex","ETHUSD",1617253336198,7.82402,1917.0,1916.7,0.00608032]
["bitfinex","ETHUSD",1617253336398,9.97846193,1917.0,1916.7,0.00608032]
["bitfinex","ETHUSD",1617253336598,12.06486943,1917.0,1916.7,0.00608032]
["bitfinex","ETHUSD",1617253336799,10.3640075,1917.0,1916.7,0.00608032]
["bitfinex","ETHUSD",1617253337400,22.50310404,1917.0,1916.7,0.00608032]
["bitfinex","ETHUSD",1617253337605,7.82437,1916.9,1916.7,0.00608032]
["bitfinex","ETHUSD",1617253337801,18.76,1916.8,1916.7,0.00608032]
["bitfinex","ETHUSD",1617253338203,18.76,1916.8,1915.9,1.18940805]
["bitfinex","ETHUSD",1617253338204,19.96,1916.8,1915.9,1.18940805]
["bitfinex","ETHUSD",1617253338401,19.96,1916.8,1915.9,1.59940805]
["bitfinex","ETHUSD",1617253338402,17.73909654,1916.7,1915.9,1.59940805]
["bitfinex","ETHUSD",1617253338599,0.07,1916.6,1915.9,1.59940805]
["bitfinex","ETHUSD",1617253338801,7.82734,1916.3,1915.9,0.41]
["bitfinex","ETHUSD",1617253339001,2.0871598,1916.2,1915.9,0.41]
["bitfinex","ETHUSD",1617253339803,7.2871584,1916.5,1915.9,0.41]
["bitfinex","ETHUSD",1617253339804,0.07,1916.5,1916.1,0.39]
["bitfinex","ETHUSD",1617253340004,31.68811632,1917.8,1916.4,0.38]
["bitfinex","ETHUSD",1617253340005,13.04257,1917.4,1916.4,0.38]
["bitfinex","ETHUSD",1617253340208,2.6082204,1917.2,1916.8,0.39]
["bitfinex","ETHUSD",1617253340615,0.07,1917.3,1916.8,0.39]
["bitfinex","ETHUSD",1617253341212,0.07,1917.4,1916.8,0.39]
["bitfinex","ETHUSD",1617253341411,3.12119,1917.5,1916.8,0.39]
["bitfinex","ETHUSD",1617253341612,2.0859834,1917.4,1916.8,0.39]
["bitfinex","ETHUSD",1617253342018,2.0859834,1917.4,1916.9,0.308]
["bitfinex","ETHUSD",1617253342217,2.0859834,1917.4,1917.0,0.38]
["bitfinex","ETHUSD",1617253343020,17.35363654,1917.9,1917.3,0.4]
["bitfinex","ETHUSD",1617253343021,12.13909654,1917.9,1917.3,0.4]
["bitfinex","ETHUSD",1617253343237,2.60725,1918.0,1917.3,0.4]
["bitfinex","ETHUSD",1617253343238,14.74634654,1918.0,1917.3,0.4]
["bitfinex","ETHUSD",1617253343439,14.74634654,1918.0,1917.3,0.82]
["bitfinex","ETHUSD",1617253343637,2.60725,1918.0,1917.3,0.82]
["bitfinex","ETHUSD",1617253344038,7.82099,1917.7,1917.3,0.82]
["bitfinex","ETHUSD",1617253345243,7.82099,1917.7,1917.3,0.4]
["bitfinex","ETHUSD",1617253345441,7.82099,1917.7,1916.9,11.40083734]
["bitfinex","ETHUSD",1617253345640,7.82099,1917.7,1917.1,0.809]
["bitfinex","ETHUSD",1617253346263,7.82099,1917.7,1917.2,0.4]
["bitfinex","ETHUSD",1617253346463,6.82099,1917.7,1917.4,0.4]
["bitfinex","ETHUSD",1617253347664,6.82099,1917.7,1917.0,2.3781021]
["bitfinex","ETHUSD",1617253347863,6.82099,1917.7,1916.4,18.4287]
["bitfinex","ETHUSD",1617253347864,6.82099,1917.7,1916.9,0.308]
["bitfinex","ETHUSD",1617253348067,6.82099,1917.7,1917.2,0.38]
["bitfinex","ETHUSD",1617253348264,6.82099,1917.7,1917.2,0.667]
["bitfinex","ETHUSD",1617253348510,6.82099,1917.7,1916.5,1.87133456]
["bitfinex","ETHUSD",1617253348511,3.8077681,1917.6,1916.5,1.87133456]
["bitfinex","ETHUSD",1617253348709,3.8077681,1917.6,1916.6,0.09406894]
["bitfinex","ETHUSD",1617253348710,7.82454,1917.1,1916.6,0.09406894]
["bitfinex","ETHUSD",1617253348908,7.82454,1917.1,1916.2,15.325]
["bitfinex","ETHUSD",1617253348909,2.3781021,1917.0,1916.3,0.09406894]
["bitfinex","ETHUSD",1617253349110,2.3781021,1917.0,1916.2,15.715]
["bitfinex","ETHUSD",1617253349111,5.15,1916.9,1916.2,15.715]
["bitfinex","ETHUSD",1617253349507,5.15,1916.9,1916.3,0.09406894]
["bitfinex","ETHUSD",1617253349709,5.15,1916.9,1916.3,0.4]
["bitfinex","ETHUSD",1617253349710,9.63196,1916.8,1916.3,0.4]
["bitfinex","ETHUSD",1617253349911,7.82549,1916.6,1915.6,0.09406894]
["bitfinex","ETHUSD",1617253350112,0.14,1916.5,1915.9,0.4]
["bitfinex","ETHUSD",1617253351112,7.82662,1916.2,1915.9,0.4]
["bitfinex","ETHUSD",1617253351311,7.82662,1916.2,1916.0,0.41]
["bitfinex","ETHUSD",1617253351510,7.82662,1916.2,1916.1,0.4]
["bitfinex","ETHUSD",1617253351511,6.82662,1916.2,1916.1,0.4]
["bitfinex","ETHUSD",1617253352210,2.0870967,1916.3,1916.1,0.4]
["bitfinex","ETHUSD",1617253353414,7.82649,1916.2,1915.8,0.28]
["bitfinex","ETHUSD",1617253353634,10.2027063,1916.2,1915.9,0.41]
["bitfinex","ETHUSD",1617253353835,10.2027063,1916.2,1915.5,0.09406894]
["bitfinex","ETHUSD",1617253354035,7.82649,1916.2,1915.7,0.39]
["bitfinex","ETHUSD",1617253354236,7.82649,1916.2,1915.8,0.4]
["bitfinex","ETHUSD",1617253355037,4.05359,1916.3,1915.8,0.4]
["bitfinex","ETHUSD",1617253355038,0.14,1916.3,1915.8,0.4]
["bitfinex","ETHUSD",1617253355235,16.9569386,1916.6,1915.8,0.4]
["bitfinex","ETHUSD",1617253355236,16.9569386,1916.6,1916.0,0.41]
["bitfinex","ETHUSD",1617253355436,2.0871042,1916.3,1916.0,0.41]
["bitfinex","ETHUSD",1617253355636,2.0871042,1916.3,1915.7,0.28]
["bitfinex","ETHUSD",1617253355837,7.82665,1916.2,1915.9,0.39]
["bitfinex","ETHUSD",1617253356461,6.82665,1916.2,1915.9,0.39]
["bitfinex","ETHUSD",1617253356863,2.0871042,1916.3,1915.9,0.39]
["bitfinex","ETHUSD",1617253359283,2.0871042,1916.3,1915.9,0.67]
["bitfinex","ETHUSD",1617253359485,2.0871042,1916.3,1916.0,0.39]
["bitfinex","ETHUSD",1617253359886,7.96593,1916.4,1916.0,0.39]
["bitfinex","ETHUSD",1617253361291,2.0868226,1916.6,1916.0,0.39]
["bitfinex","ETHUSD",1617253361511,2.0868226,1916.6,1916.4,0.41]
["bitfinex","ETHUSD",1617253361512,1.0868226,1916.6,1916.4,0.41]
["bitfinex","ETHUSD",1617253361744,17.74504,1917.1,1916.4,0.718]
["bitfinex","ETHUSD",1617253361944,0.14,1917.0,1916.5,0.38]
["bitfinex","ETHUSD",1617253362145,10.43272,1917.2,1916.6,0.39]
["bitfinex","ETHUSD",1617253362545,7.82401,1916.9,1916.4,0.308]
["bitfinex","ETHUSD",1617253362745,7.82401,1916.9,1916.3,0.4]
["bitfinex","ETHUSD",1617253362947,7.82401,1916.9,1916.2,0.09406894]
["bitfinex","ETHUSD",1617253363543,7.82401,1916.9,1916.3,0.38]
["bitfinex","ETHUSD",1617253363744,7.82401,1916.9,1916.4,0.73]
["bitfinex","ETHUSD",1617253363947,7.82401,1916.9,1916.6,0.41]
["bitfinex","ETHUSD",1617253364161,7.82401,1916.9,1916.4,0.35]
["bitfinex","ETHUSD",1617253364363,7.82401,1916.9,1916.5,0.39]
["bitfinex","ETHUSD",1617253365962,7.82401,1916.9,1916.7,0.41]
["bitfinex","ETHUSD",1617253366164,3.91196,1917.1,1916.7,0.41]
["bitfinex","ETHUSD",1617253366363,3.91133,1917.4,1916.7,0.69]
["bitfinex","ETHUSD",1617253366567,2.91133,1917.4,1916.8,0.41]
["bitfinex","ETHUSD",1617253367366,3.96484544,1917.4,1916.8,0.41]
["bitfinex","ETHUSD",1617253367565,7.8227,1917.2,1916.8,0.41]
["bitfinex","ETHUSD",1617253367766,7.8227,1917.2,1916.7,0.67]
["bitfinex","ETHUSD",1617253368165,7.8227,1917.2,1916.7,0.28]
["bitfinex","ETHUSD",1617253369168,7.8227,1917.2,1916.6,0.39]
["bitfinex","ETHUSD",1617253369385,2.086236,1917.1,1916.6,0.39]
["bitfinex","ETHUSD",1617253369587,2.086236,1917.1,1916.7,0.39]
["bitfinex","ETHUSD",1617253371188,9.909416,1917.1,1916.7,0.39]
["bitfinex","ETHUSD",1617253371590,8.909416,1917.1,1916.7,0.39]
["bitfinex","ETHUSD",1617253372049,4.998156,1917.1,1916.7,0.39]
["bitfinex","ETHUSD",1617253372248,4.998156,1917.1,1916.5,0.28]
["bitfinex","ETHUSD",1617253372452,7.8243,1916.8,1916.5,0.28]
["bitfinex","ETHUSD",1617253372649,7.8243,1916.8,1916.5,0.66]
["bitfinex","ETHUSD",1617253372849,3.91192,1917.1,1916.5,0.66]
["bitfinex","ETHUSD",1617253373652,3.91192,1917.1,1916.5,0.28]
["bitfinex","ETHUSD",1617253373850,3.91192,1917.1,1916.6,0.4]
["bitfinex","ETHUSD",1617253374251,2.0865356,1917.0,1916.6,0.4]
["bitfinex","ETHUSD",1617253374650,2.0865356,1917.0,1916.5,0.28]
["bitfinex","ETHUSD",1617253374851,2.0865356,1917.0,1916.5,0.68]
["bitfinex","ETHUSD",1617253375251,7.82451,1916.8,1916.5,0.68]
["bitfinex","ETHUSD",1617253375654,7.82451,1916.8,1916.1,14.0553]
["bitfinex","ETHUSD",1617253375851,7.82451,1916.8,1916.0,0.67]
["bitfinex","ETHUSD",1617253375852,10.33327672,1916.8,1916.0,0.67]
["bitfinex","ETHUSD",1617253376452,9.33327672,1916.8,1916.0,0.67]
["bitfinex","ETHUSD",1617253376653,9.33327672,1916.8,1916.1,0.39]
["bitfinex","ETHUSD",1617253377065,9.33327672,1916.8,1916.3,0.4]
["bitfinex","ETHUSD",1617253377066,6.96451,1916.8,1916.3,0.4]
["bitfinex","ETHUSD",1617253377288,3.913,1916.6,1916.3,0.4]
["bitfinex","ETHUSD",1617253377490,11.73826,1916.6,1916.2,0.74]
["bitfinex","ETHUSD",1617253377690,11.73826,1916.6,1916.2,0.39]
["bitfinex","ETHUSD",1617253378291,3.913,1916.6,1915.9,0.09406894]
["bitfinex","ETHUSD",1617253378497,7.82598,1916.4,1916.0,0.38]
["bitfinex","ETHUSD",1617253380111,7.80998,1916.4,1916.1,0.39]
["bitfinex","ETHUSD",1617253381514,7.80998,1916.4,1915.9,0.67]
["bitfinex","ETHUSD",1617253381515,6.80998,1916.4,1915.9,0.67]
["bitfinex","ETHUSD",1617253381714,14.99728,1916.4,1915.9,0.67]
["bitfinex","ETHUSD",1617253382116,14.99728,1916.4,1915.7,1.68406894]
["bitfinex","ETHUSD",1617253382321,14.99728,1916.4,1915.7,0.48406894]
["bitfinex","ETHUSD",1617253382519,14.99728,1916.4,1915.5,0.09406894]
["bitfinex","ETHUSD",1617253382718,5.01,1916.2,1915.6,0.38]
["bitfinex","ETHUSD",1617253382917,5.01,1916.2,1915.5,0.09406894]
["bitfinex","ETHUSD",1617253382918,2.0876302,1915.9,1915.5,0.09406894]
["bitfinex","ETHUSD",1617253383118,9.4809302,1915.9,1915.5,0.39]
["bitfinex","ETHUSD",1617253383517,9.4809302,1915.9,1915.6,0.39]
["bitfinex","ETHUSD",1617253383720,9.4809302,1915.9,1915.2,0.09406894]
["bitfinex","ETHUSD",1617253383920,9.4809302,1915.9,1915.4,0.41]
["bitfinex","ETHUSD",1617253383921,7.82862,1915.7,1915.4,0.41]
["bitfinex","ETHUSD",1617253384319,7.82862,1915.7,1915.2,1.2]
["bitfinex","ETHUSD",1617253384720,7.82862,1915.7,1915.1,0.67]
["bitfinex","ETHUSD",1617253384924,7.82862,1915.7,1915.3,0.4]
["bitfinex","ETHUSD",1617253385940,7.82862,1915.7,1915.1,0.67]
["bitfinex","ETHUSD",1617253386139,7.82862,1915.7,1915.2,0.4]
["bitfinex","ETHUSD",1617253386543,12.8313543,1915.7,1915.2,0.4]
["bitfinex","ETHUSD",1617253386742,7.82974,1915.5,1915.3,0.39]
["bitfinex","ETHUSD",1617253386941,7.82974,1915.5,1915.4,0.4]
["bitfinex","ETHUSD",1617253387143,5.0027343,1915.7,1915.4,0.4]
["bitfinex","ETHUSD",1617253387545,7.3660108,1915.7,1915.1,1.59]
["bitfinex","ETHUSD",1617253387772,3.4511408,1915.7,1915.1,0.39]
["bitfinex","ETHUSD",1617253388975,0.41,1915.6,1915.1,0.39]
["bitfinex","ETHUSD",1617253389175,2.0881867,1915.4,1915.1,0.39]
["bitfinex","ETHUSD",1617253389378,2.3632765,1915.3,1915.1,0.39]
["bitfinex","ETHUSD",1617253389776,10.6833867,1915.4,1915.1,0.39]
["bitfinex","ETHUSD",1617253390795,0.1637322,1915.3,1915.1,0.39]
["bitfinex","ETHUSD",1617253391196,7.9944422,1915.3,1915.1,0.39]
["bitfinex","ETHUSD",1617253392201,7.9944422,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253392202,10.3577187,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253393240,20.5577187,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253393641,7.9944422,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253393840,22.49681524,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253394244,29.39681524,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253394439,22.49681524,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253395240,10.3577187,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253395639,22.49681524,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253397442,20.13353874,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253398264,27.28353874,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253398463,27.69353874,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253398664,20.13353874,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253398864,7.9944422,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253399064,22.49681524,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253400064,28.64681524,1915.3,1915.2,0.00611628]
["bitfinex","ETHUSD",1617253400266,11.8,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253400898,7.9944422,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253401097,22.49681524,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253401696,20.13353874,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253402097,15.3632765,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253402700,2.3632765,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253403097,11.0632765,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253403723,23.20237304,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253403923,20.83909654,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253404124,8.7,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253404526,12.13909654,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253404727,12.13909654,1915.2,1915.1,0.74611628]
["bitfinex","ETHUSD",1617253404927,7.9944422,1915.3,1915.1,0.74611628]
["bitfinex","ETHUSD",1617253404928,0.1637322,1915.3,1915.1,0.74611628]
["bitfinex","ETHUSD",1617253405129,0.1637322,1915.3,1915.2,0.39]
["bitfinex","ETHUSD",1617253406845,0.1637322,1915.3,1915.2,1.59]
["bitfinex","ETHUSD",1617253407046,0.1637322,1915.3,1915.2,21.1]
["bitfinex","ETHUSD",1617253407252,0.1637322,1915.3,1915.2,26.24]
["bitfinex","ETHUSD",1617253407646,39.23969,1916.4,1915.2,26.24]
["bitfinex","ETHUSD",1617253407647,12.2144222,1916.4,1915.4,1.2]
["bitfinex","ETHUSD",1617253407850,0.54480031,1916.7,1916.2,0.41]
["bitfinex","ETHUSD",1617253408048,8.17056214,1917.3,1916.3,0.371]
["bitfinex","ETHUSD",1617253408049,12.13909654,1917.2,1916.3,0.371]
["bitfinex","ETHUSD",1617253408247,16.19139654,1917.2,1916.3,0.371]
["bitfinex","ETHUSD",1617253408448,16.19139654,1917.2,1916.2,8.9248]
["bitfinex","ETHUSD",1617253408449,3.91244,1916.8,1916.5,0.329]
["bitfinex","ETHUSD",1617253408650,11.73732,1916.8,1916.3,0.371]
["bitfinex","ETHUSD",1617253408907,3.91244,1916.8,1916.3,0.371]
["bitfinex","ETHUSD",1617253409106,25.71472,1917.2,1916.3,0.371]
["bitfinex","ETHUSD",1617253409107,12.67909654,1917.2,1916.3,0.371]
["bitfinex","ETHUSD",1617253409310,15.76123806,1917.4,1916.7,0.41]
["bitfinex","ETHUSD",1617253409311,11.6766,1917.4,1916.7,0.41]
["bitfinex","ETHUSD",1617253409508,11.6766,1917.4,1916.8,0.371]
["bitfinex","ETHUSD",1617253409708,2.085902,1917.7,1916.7,9.8269]
["bitfinex","ETHUSD",1617253409709,7.82219,1917.5,1917.0,0.329]
["bitfinex","ETHUSD",1617253411108,7.82219,1917.5,1916.9,0.41]
["bitfinex","ETHUSD",1617253411317,4.29163,1917.4,1916.8,0.09406894]
["bitfinex","ETHUSD",1617253411506,4.29163,1917.4,1916.6,0.41]
["bitfinex","ETHUSD",1617253411706,4.29163,1917.4,1916.7,0.09406894]
["bitfinex","ETHUSD",1617253411906,3.91163,1917.4,1916.8,0.41]
["bitfinex","ETHUSD",1617253412108,0.14,1917.6,1916.8,0.781]
["bitfinex","ETHUSD",1617253412308,7.82274,1917.4,1917.0,0.4]
["bitfinex","ETHUSD",1617253412506,7.82274,1917.4,1916.8,0.781]
["bitfinex","ETHUSD",1617253412507,6.82274,1917.4,1916.8,0.371]
["bitfinex","ETHUSD",1617253412707,6.82274,1917.4,1916.9,0.4]
["bitfinex","ETHUSD",1617253413106,6.82274,1917.4,1916.9,0.687]
["bitfinex","ETHUSD",1617253414317,7.22274,1917.4,1916.5,0.09406894]
["bitfinex","ETHUSD",1617253414519,0.4,1917.3,1916.5,0.694]
["bitfinex","ETHUSD",1617253414720,0.4,1917.3,1916.3,0.322]
["bitfinex","ETHUSD",1617253414721,7.8244,1917.0,1916.3,0.322]
["bitfinex","ETHUSD",1617253414919,2.0869045,1916.9,1916.3,0.732]
["bitfinex","ETHUSD",1617253415123,2.0869045,1916.9,1916.2,0.09406894]
["bitfinex","ETHUSD",1617253415124,3.91314,1916.7,1916.2,0.09406894]
["bitfinex","ETHUSD",1617253415322,3.91314,1916.7,1916.1,0.41]
["bitfinex","ETHUSD",1617253415720,4.05314,1916.7,1916.1,0.41]
["bitfinex","ETHUSD",1617253415921,7.82655,1916.5,1916.1,0.41]
["bitfinex","ETHUSD",1617253416330,3.91357,1916.4,1916.1,0.41]
["bitfinex","ETHUSD",1617253416945,3.91357,1916.4,1916.3,0.4]
["bitfinex","ETHUSD",1617253417144,2.0872303,1916.6,1916.0,0.28]
["bitfinex","ETHUSD",1617253417145,7.82621,1916.7,1916.0,0.28]
["bitfinex","ETHUSD",1617253417346,7.82621,1916.7,1916.1,0.4]
["bitfinex","ETHUSD",1617253417545,6.82621,1916.7,1916.1,0.4]
["bitfinex","ETHUSD",1617253417744,6.82621,1916.7,1916.2,0.39]
["bitfinex","ETHUSD",1617253418345,10.73918,1916.7,1916.0,0.28]
["bitfinex","ETHUSD",1617253418547,16.05206654,1916.7,1916.0,0.68]
["bitfinex","ETHUSD",1617253418745,3.91297,1916.7,1916.0,0.68]
["bitfinex","ETHUSD",1617253418947,46.1686,1916.8,1915.4,0.09406894]
["bitfinex","ETHUSD",1617253418948,5.01,1916.5,1915.4,0.09406894]
["bitfinex","ETHUSD",1617253419150,0.14,1916.3,1915.9,0.41]
["bitfinex","ETHUSD",1617253419370,10.57732,1916.3,1915.9,0.41]
["bitfinex","ETHUSD",1617253419570,10.57732,1916.3,1916.1,0.4]
["bitfinex","ETHUSD",1617253419571,0.14,1916.3,1916.1,0.4]
["bitfinex","ETHUSD",1617253419771,0.14,1916.3,1915.9,0.41]
["bitfinex","ETHUSD",1617253419969,0.14,1916.3,1916.1,0.39]
["bitfinex","ETHUSD",1617253420170,3.91401,1916.4,1916.1,0.39]
["bitfinex","ETHUSD",1617253420371,10.43565,1916.6,1916.3,0.39]
["bitfinex","ETHUSD",1617253420573,10.43565,1916.6,1915.8,0.28]
["bitfinex","ETHUSD",1617253420772,10.43565,1916.6,1916.2,0.41]
["bitfinex","ETHUSD",1617253421174,12.13909654,1916.5,1915.8,0.28]
["bitfinex","ETHUSD",1617253421377,10.43565,1916.6,1915.8,0.28]
["bitfinex","ETHUSD",1617253421378,10.43565,1916.6,1916.1,0.4]
["bitfinex","ETHUSD",1617253421571,22.57474654,1916.6,1916.1,0.4]
["bitfinex","ETHUSD",1617253422200,7.82634,1916.5,1916.1,0.4]
["bitfinex","ETHUSD",1617253422397,7.82634,1916.5,1916.0,0.28]
["bitfinex","ETHUSD",1617253422597,7.82634,1916.5,1915.8,0.38]
["bitfinex","ETHUSD",1617253422598,2.9135,1916.4,1915.8,0.38]
["bitfinex","ETHUSD",1617253422797,2.9135,1916.4,1915.9,0.38]
["bitfinex","ETHUSD",1617253422997,2.9135,1916.4,1915.8,0.38]
["bitfinex","ETHUSD",1617253423599,7.82771,1916.2,1915.8,0.38]
["bitfinex","ETHUSD",1617253423997,7.82771,1916.2,1915.4,0.09406894]
["bitfinex","ETHUSD",1617253424199,7.82771,1916.2,1915.6,0.4]
["bitfinex","ETHUSD",1617253424617,3.91415,1916.1,1915.6,0.4]
["bitfinex","ETHUSD",1617253425616,7.829,1915.9,1915.6,0.4]
["bitfinex","ETHUSD",1617253426817,3.91415,1916.1,1915.6,0.4]
["bitfinex","ETHUSD",1617253427020,3.91415,1916.1,1915.5,0.378]
["bitfinex","ETHUSD",1617253427245,3.91415,1916.1,1915.5,0.768]
["bitfinex","ETHUSD",1617253427446,18.14101324,1916.1,1915.5,0.378]
["bitfinex","ETHUSD",1617253427646,2.91469,1915.9,1915.5,0.378]
["bitfinex","ETHUSD",1617253428047,2.91469,1915.9,1915.4,0.4]
["bitfinex","ETHUSD",1617253428248,2.91469,1915.9,1915.2,0.09406894]
["bitfinex","ETHUSD",1617253428249,20.97859,1915.9,1915.2,0.09406894]
["bitfinex","ETHUSD",1617253428450,20.97859,1915.9,1915.1,15.20371628]
["bitfinex","ETHUSD",1617253428451,20.97859,1915.9,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253428452,7.83022,1915.6,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253428648,19.75174282,1915.5,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253428847,5.01,1915.4,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253429248,7.36270628,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253429650,15.19449628,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253429869,28.9987573,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253431469,7.0987573,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253431668,21.59056012,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253431869,2.0887573,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253432491,7.83179,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253432693,18.97088654,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253432893,6.83179,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253433292,19.01,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253433493,31.14909654,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253433692,19.01,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253433892,31.14909654,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253434092,17.14909654,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253434293,5.01,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253434693,6.83179,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253434896,9.18273714,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253435120,21.32183368,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253435321,9.18273714,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253435521,21.32183368,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253435722,17.98909654,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253435921,15.34133961,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253436521,1.54133961,1915.2,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253436721,6.83179,1915.3,1915.1,0.34611628]
["bitfinex","ETHUSD",1617253436922,18.97088654,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253437122,6.83179,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253437749,5.83179,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253437951,5.01,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253438150,5.01,1915.4,1915.1,0.69611628]
["bitfinex","ETHUSD",1617253438351,3.91544,1915.5,1915.1,0.69611628]
["bitfinex","ETHUSD",1617253438551,3.91544,1915.5,1915.3,0.41]
["bitfinex","ETHUSD",1617253438750,11.74595,1915.5,1915.1,0.69611628]
["bitfinex","ETHUSD",1617253438951,3.91544,1915.5,1915.1,0.69611628]
["bitfinex","ETHUSD",1617253439151,3.91544,1915.5,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253439355,5.01,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253439550,16.3991968,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253439751,14.05,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253440156,5.01,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253440368,14.9300195,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253440567,14.9300195,1915.3,1915.1,0.67611628]
["bitfinex","ETHUSD",1617253440769,5.01,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253441171,8.92544,1915.5,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253441369,5.01,1915.5,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253441569,12.13909654,1915.5,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253441768,12.13909654,1915.6,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253442168,12.13909654,1915.5,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253442569,11.13909654,1915.4,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253442772,11.13909654,1915.5,1915.3,0.4]
["bitfinex","ETHUSD",1617253442997,11.13909654,1915.4,1915.3,0.4]
["bitfinex","ETHUSD",1617253443196,14.49569,1915.7,1915.3,0.4]
["bitfinex","ETHUSD",1617253443197,11.13909654,1915.6,1915.3,0.4]
["bitfinex","ETHUSD",1617253444600,14.35569,1915.7,1915.3,0.4]
["bitfinex","ETHUSD",1617253444803,11.13909654,1915.6,1915.3,0.4]
["bitfinex","ETHUSD",1617253445203,14.35569,1915.7,1915.3,0.4]
["bitfinex","ETHUSD",1617253445407,11.13909654,1915.6,1915.2,0.68]
["bitfinex","ETHUSD",1617253445628,7.83064,1915.4,1915.2,0.68]
["bitfinex","ETHUSD",1617253445829,7.83064,1915.4,1915.2,0.28]
["bitfinex","ETHUSD",1617253446228,7.83064,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253446830,7.78064,1915.4,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253447229,10.12809516,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253447628,6.78064,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253447828,6.78064,1915.4,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253449658,6.78064,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253449861,11.79064,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253450664,15.70672,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253450881,8.92608,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253451283,7.83189,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253451483,9.920392,1915.3,1915.2,0.4]
["bitfinex","ETHUSD",1617253451683,3.91532,1915.5,1915.2,0.4]
["bitfinex","ETHUSD",1617253452685,3.91532,1915.5,1915.3,0.41]
["bitfinex","ETHUSD",1617253452686,7.83073,1915.4,1915.3,0.41]
["bitfinex","ETHUSD",1617253453502,7.83073,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253453702,7.83073,1915.4,1915.2,0.39]
["bitfinex","ETHUSD",1617253454502,7.83073,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253454702,7.83073,1915.4,1915.1,0.70611628]
["bitfinex","ETHUSD",1617253457724,7.83073,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253458529,10.17472794,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253458754,6.83073,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253459156,2.0883948,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253459355,2.0883948,1915.3,1915.2,0.41]
["bitfinex","ETHUSD",1617253459756,2.0883948,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253459955,17.2724,1915.5,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253460156,13.3567,1915.5,1915.2,0.4]
["bitfinex","ETHUSD",1617253460557,2.91532,1915.5,1915.2,0.4]
["bitfinex","ETHUSD",1617253460756,0.14,1915.7,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253460956,0.14,1915.7,1915.2,0.732]
["bitfinex","ETHUSD",1617253462174,7.82996,1915.5,1915.2,0.322]
["bitfinex","ETHUSD",1617253462376,7.82996,1915.5,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253462575,10.17224224,1915.5,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253463175,3.91578,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253463374,7.83233,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253463574,6.83233,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253466408,29.89763,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253467051,15.14763,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253468654,14.14763,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253469656,25.28672654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253470255,14.14763,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253471256,19.94763,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253471664,28.34763,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253471874,42.03516489,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253472274,40.50462654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253472475,40.10462654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253472675,43.10462654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253472876,40.10462654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253473075,32.10462654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253473275,31.08672654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253473676,30.08672654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253475102,38.99952654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253475703,41.99952654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253476103,46.08713916,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253476706,43.08713916,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253477926,36.37433916,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253478127,32.28672654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253478728,15.97142654,1915.2,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253478926,10.4431,1915.3,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253478927,0.54489989,1915.6,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253479127,0.54489989,1915.6,1915.4,0.4]
["bitfinex","ETHUSD",1617253479326,11.13909654,1915.9,1915.4,0.4]
["bitfinex","ETHUSD",1617253479951,7.82981,1915.6,1915.4,0.4]
["bitfinex","ETHUSD",1617253480550,18.96890654,1915.6,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253480751,18.96890654,1915.6,1915.3,0.39]
["bitfinex","ETHUSD",1617253480951,18.96890654,1915.6,1915.1,0.57611628]
["bitfinex","ETHUSD",1617253481151,18.96890654,1915.6,1915.2,0.38]
["bitfinex","ETHUSD",1617253481551,18.96890654,1915.6,1915.4,0.41]
["bitfinex","ETHUSD",1617253481552,21.05702424,1915.6,1915.4,0.41]
["bitfinex","ETHUSD",1617253481963,11.13909654,1915.5,1915.4,0.41]
["bitfinex","ETHUSD",1617253482168,7.83009,1915.5,1915.4,0.41]
["bitfinex","ETHUSD",1617253482574,7.83009,1915.5,1915.3,0.38]
["bitfinex","ETHUSD",1617253482776,7.3455046,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253482979,5.01,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253483177,13.05,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253483378,20.88239,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253483777,19.88239,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253484376,7.83239,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253485025,7.83239,1915.2,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253485431,12.5317599,1915.4,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253486427,10.44334,1915.4,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253486627,7.83064,1915.3,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253488028,12.84007,1915.5,1915.1,0.68611628]
["bitfinex","ETHUSD",1617253488229,7.83007,1915.5,1915.2,0.4]
["bitfinex","ETHUSD",1617253488429,11.13909654,1915.4,1915.2,0.4]
["bitfinex","ETHUSD",1617253488629,6.003467,1915.6,1915.2,0.4]
["bitfinex","ETHUSD",1617253489029,7.83037,1915.4,1915.2,0.4]
["bitfinex","ETHUSD",1617253489228,18.96946654,1915.4,1915.2,0.4]
["bitfinex","ETHUSD",1617253489631,7.83037,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253489832,9.9187696,1915.4,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253490035,7.83174,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253490255,3.91587,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253491256,7.83173,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253492058,13.08173,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253492458,7.83173,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253493676,6.83173,1915.2,1915.1,0.69611628]
["bitfinex","ETHUSD",1617253494478,6.83173,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253496701,6.83173,1915.2,1915.1,0.69611628]
["bitfinex","ETHUSD",1617253497102,6.83173,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253497701,6.83173,1915.2,1915.1,0.69611628]
["bitfinex","ETHUSD",1617253497904,6.83173,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253498151,3.91587,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253498152,18.96992654,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253498350,18.96992654,1915.3,1915.1,0.69611628]
["bitfinex","ETHUSD",1617253498551,18.96992654,1915.3,1915.2,0.39]
["bitfinex","ETHUSD",1617253498552,7.83083,1915.3,1915.2,0.39]
["bitfinex","ETHUSD",1617253498750,6.83083,1915.3,1915.2,0.39]
["bitfinex","ETHUSD",1617253499149,6.83083,1915.3,1915.2,2.63052103]
["bitfinex","ETHUSD",1617253499355,3.91542,1915.5,1915.2,9.2871]
["bitfinex","ETHUSD",1617253499551,3.91515,1915.6,1915.4,0.4]
["bitfinex","ETHUSD",1617253499951,3.91515,1915.6,1915.5,0.39]
["bitfinex","ETHUSD",1617253500150,7.6204052,1915.8,1915.5,0.39]
["bitfinex","ETHUSD",1617253500757,11.74405,1915.7,1915.5,0.39]
["bitfinex","ETHUSD",1617253501159,11.74405,1915.7,1915.3,1.48]
["bitfinex","ETHUSD",1617253501356,3.91478,1915.7,1915.3,4.2]
["bitfinex","ETHUSD",1617253501957,7.83006,1915.5,1915.3,4.2]
["bitfinex","ETHUSD",1617253502558,7.83006,1915.5,1915.3,3.13]
["bitfinex","ETHUSD",1617253502758,7.83006,1915.5,1915.3,2.72]
["bitfinex","ETHUSD",1617253502958,7.83006,1915.5,1915.1,0.57611628]
["bitfinex","ETHUSD",1617253503163,11.74559,1915.5,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253503383,3.91553,1915.5,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253503581,4.91553,1915.5,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253503783,3.91553,1915.5,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253503982,17.14280064,1915.5,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253504184,12.77043646,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253504382,23.909533,1915.3,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253504582,11.13909654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253504782,5.3,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253504982,15.25,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253505788,23.08214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253506012,13.13214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253506610,7.83214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253509825,6.83214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253514700,5.83214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253517709,5.83214,1915.2,1915.1,0.67611628]
["bitfinex","ETHUSD",1617253518306,5.83214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253518707,12.83214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253519730,11.83214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253520131,4.83214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253520733,12.23214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253521536,4.83214,1915.2,1915.1,0.67611628]
["bitfinex","ETHUSD",1617253522149,4.83214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253524578,4.83214,1915.2,1915.1,0.70611628]
["bitfinex","ETHUSD",1617253524778,3.83214,1915.2,1915.1,0.70611628]
["bitfinex","ETHUSD",1617253525379,3.83214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253526783,11.18214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253527416,16.19214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253529817,15.19214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253532427,25.59214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253532629,38.84214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253532827,49.98123654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253533429,36.33123654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253534430,34.33123654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253534831,33.33123654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253535858,22.19214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253536260,33.33123654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253536459,10.18214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253536658,21.32123654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253537058,13.97123654,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253537261,2.83214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253538059,2.78214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253539682,2.78214,1915.2,1915.1,0.67611628]
["bitfinex","ETHUSD",1617253539886,1.78214,1915.2,1915.1,0.67611628]
["bitfinex","ETHUSD",1617253542111,1.78214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253544931,0.78214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253545531,10.18214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253546352,16.88214,1915.2,1915.1,0.29611628]
["bitfinex","ETHUSD",1617253546753,12.05,1915.1,1914.6,0.301]
["bitfinex","ETHUSD",1617253546954,3.91693,1915.0,1914.6,0.301]
["bitfinex","ETHUSD",1617253547154,15.05602654,1915.0,1914.6,0.301]
["bitfinex","ETHUSD",1617253547355,3.91693,1915.0,1914.6,0.301]
["bitfinex","ETHUSD",1617253547554,15.05602654,1915.0,1914.6,0.287]
["bitfinex","ETHUSD",1617253547955,7.83412,1914.8,1914.4,0.28]
["bitfinex","ETHUSD",1617253548154,6.0061568,1914.6,1914.4,0.41]
["bitfinex","ETHUSD",1617253548354,6.0061568,1914.6,1914.3,0.399]
["bitfinex","ETHUSD",1617253548557,6.0061568,1914.6,1914.3,3.09480114]
["bitfinex","ETHUSD",1617253548790,6.0061568,1914.6,1914.3,0.789]
["bitfinex","ETHUSD",1617253549190,7.83412,1914.5,1914.3,0.789]
["bitfinex","ETHUSD",1617253549791,6.83412,1914.5,1914.3,0.789]
["bitfinex","ETHUSD",1617253549992,6.83412,1914.5,1914.1,0.09406894]
["bitfinex","ETHUSD",1617253549993,15.75512,1914.5,1914.1,0.09406894]
["bitfinex","ETHUSD",1617253550191,15.89512,1914.5,1914.1,0.09406894]
["bitfinex","ETHUSD",1617253550393,16.28512,1914.5,1914.1,0.09406894]
["bitfinex","ETHUSD",1617253550593,16.28512,1914.5,1913.7,0.39220831]
["bitfinex","ETHUSD",1617253550594,11.13909654,1914.4,1913.7,0.39220831]
["bitfinex","ETHUSD",1617253550793,11.13909654,1914.4,1913.8,0.28]
["bitfinex","ETHUSD",1617253550993,3.91848,1914.2,1913.7,0.38]
["bitfinex","ETHUSD",1617253551192,6.008335,1914.2,1913.8,0.28]
["bitfinex","ETHUSD",1617253551421,6.008335,1914.2,1913.4,1.23052504]
["bitfinex","ETHUSD",1617253551422,4.7766,1914.1,1913.4,1.23052504]
["bitfinex","ETHUSD",1617253551621,7.83759,1913.9,1913.5,0.28]
["bitfinex","ETHUSD",1617253552020,7.83759,1913.9,1913.7,0.39]
["bitfinex","ETHUSD",1617253553218,3.9188,1913.8,1913.7,0.39]
["bitfinex","ETHUSD",1617253553420,3.9188,1913.8,1913.6,0.28]
["bitfinex","ETHUSD",1617253553622,3.9188,1913.8,1913.7,0.39]
["bitfinex","ETHUSD",1617253554430,11.75575,1913.8,1913.7,0.39]
["bitfinex","ETHUSD",1617253554830,10.75575,1913.8,1913.7,0.39]
["bitfinex","ETHUSD",1617253555233,7.83695,1913.8,1913.7,0.39]
["bitfinex","ETHUSD",1617253555636,7.83695,1913.8,1913.6,0.39]
["bitfinex","ETHUSD",1617253556033,3.91866,1913.8,1913.5,0.28]
["bitfinex","ETHUSD",1617253556232,3.91866,1913.8,1913.5,0.68]
["bitfinex","ETHUSD",1617253558461,7.83646,1913.9,1913.5,0.68]
["bitfinex","ETHUSD",1617253559061,7.83646,1913.9,1913.7,0.38]
["bitfinex","ETHUSD",1617253559306,15.46011,1914.0,1913.8,0.39]
["bitfinex","ETHUSD",1617253559307,5.01,1914.0,1913.8,0.39]
["bitfinex","ETHUSD",1617253559704,0.14,1914.1,1913.9,0.39]
["bitfinex","ETHUSD",1617253560304,5.01,1914.3,1913.9,0.719]
["bitfinex","ETHUSD",1617253560305,8.92768,1914.3,1913.9,0.719]
["bitfinex","ETHUSD",1617253560704,8.92768,1914.3,1913.9,0.329]
["bitfinex","ETHUSD",1617253560909,8.92768,1914.3,1913.9,0.729]
["bitfinex","ETHUSD",1617253560910,7.92768,1914.3,1913.9,0.729]
["bitfinex","ETHUSD",1617253561105,8.92768,1914.3,1913.9,0.4]
["bitfinex","ETHUSD",1617253561504,7.83529,1914.1,1913.9,0.4]
["bitfinex","ETHUSD",1617253562508,5.01,1914.0,1913.9,0.4]
["bitfinex","ETHUSD",1617253562707,5.01,1914.0,1913.6,0.448]
["bitfinex","ETHUSD",1617253563107,5.01,1914.0,1913.7,2.30124836]
["bitfinex","ETHUSD",1617253563308,10.44765,1914.2,1913.7,2.30124836]
["bitfinex","ETHUSD",1617253563309,5.01,1914.2,1913.9,26.55]
["bitfinex","ETHUSD",1617253563513,1.0,1914.3,1914.1,27.99]
["bitfinex","ETHUSD",1617253563710,1.0,1914.3,1914.2,26.15124836]
["bitfinex","ETHUSD",1617253563908,1.0,1914.3,1914.2,30.46724836]
["bitfinex","ETHUSD",1617253564108,1.0,1914.3,1914.2,7.81724836]
["bitfinex","ETHUSD",1617253564309,1.0,1914.3,1914.2,11.16724836]
["bitfinex","ETHUSD",1617253564932,1.0,1914.3,1914.2,18.99940836]
["bitfinex","ETHUSD",1617253565131,1.0,1914.3,1914.2,19.38940836]
["bitfinex","ETHUSD",1617253565331,1.0,1914.3,1914.2,29.03940836]
["bitfinex","ETHUSD",1617253565531,1.0,1914.3,1914.2,34.01940836]
["bitfinex","ETHUSD",1617253565732,3.91608,1915.1,1914.2,24.36940836]
["bitfinex","ETHUSD",1617253565933,3.91608,1915.1,1914.5,0.824]
["bitfinex","ETHUSD",1617253566136,3.91608,1915.1,1914.6,1.15]
["bitfinex","ETHUSD",1617253566333,7.83214,1915.0,1914.7,0.266]
["bitfinex","ETHUSD",1617253566532,3.91608,1915.1,1914.6,1.479]
["bitfinex","ETHUSD",1617253567157,3.91608,1915.1,1914.6,3.77874586]
["bitfinex","ETHUSD",1617253567358,3.91608,1915.1,1914.6,1.879]
["bitfinex","ETHUSD",1617253567758,3.91608,1915.1,1914.6,0.729]
["bitfinex","ETHUSD",1617253567958,7.83244,1914.9,1914.7,1.2]
["bitfinex","ETHUSD",1617253568359,7.83244,1914.9,1914.6,2.62874586]
["bitfinex","ETHUSD",1617253568763,7.83244,1914.9,1914.6,0.329]
["bitfinex","ETHUSD",1617253569990,7.83244,1914.9,1914.6,0.729]
["bitfinex","ETHUSD",1617253570189,7.83244,1914.9,1914.7,1.2]
["bitfinex","ETHUSD",1617253570791,6.83244,1914.9,1914.6,0.729]
["bitfinex","ETHUSD",1617253570992,6.83244,1914.9,1914.3,1.2]
["bitfinex","ETHUSD",1617253570993,7.83244,1914.9,1914.3,1.2]
["bitfinex","ETHUSD",1617253571192,11.88913,1914.9,1914.3,1.89]
["bitfinex","ETHUSD",1617253571396,5.22046068,1914.9,1914.3,1.89]
["bitfinex","ETHUSD",1617253571595,5.22046068,1914.9,1914.3,0.69]
["bitfinex","ETHUSD",1617253572030,5.22046068,1914.9,1914.4,1.2]
["bitfinex","ETHUSD",1617253572231,11.22623348,1914.9,1914.4,1.613]
["bitfinex","ETHUSD",1617253572431,11.22623348,1914.9,1914.4,0.413]
["bitfinex","ETHUSD",1617253572432,7.83385,1914.6,1914.4,0.413]
["bitfinex","ETHUSD",1617253573031,7.83385,1914.6,1914.4,0.803]
["bitfinex","ETHUSD",1617253573432,7.83385,1914.6,1914.4,2.003]
["bitfinex","ETHUSD",1617253573834,7.83385,1914.6,1914.4,1.613]
["bitfinex","ETHUSD",1617253574432,7.83385,1914.6,1914.4,0.413]
["bitfinex","ETHUSD",1617253575253,7.83385,1914.6,1914.1,1.2]
["bitfinex","ETHUSD",1617253575453,7.83385,1914.6,1914.2,0.378]
["bitfinex","ETHUSD",1617253575653,7.83385,1914.6,1914.3,1.2]
["bitfinex","ETHUSD",1617253575855,6.83385,1914.6,1914.3,1.2]
["bitfinex","ETHUSD",1617253576655,6.83385,1914.6,1914.3,1.59]
["bitfinex","ETHUSD",1617253577053,6.83385,1914.6,1914.3,1.2]
["bitfinex","ETHUSD",1617253578660,6.83385,1914.6,1914.2,0.378]
["bitfinex","ETHUSD",1617253579060,6.83385,1914.6,1914.2,1.578]
["bitfinex","ETHUSD",1617253580062,5.01,1914.8,1914.5,0.4]
["bitfinex","ETHUSD",1617253580282,1.16377068,1914.9,1914.6,2.70676334]
["bitfinex","ETHUSD",1617253580283,6.17377068,1914.9,1914.6,2.70676334]
["bitfinex","ETHUSD",1617253580482,1.16377068,1914.9,1914.6,0.41]
["bitfinex","ETHUSD",1617253580682,6.17377068,1914.9,1914.6,0.41]
["bitfinex","ETHUSD",1617253580882,5.17377068,1914.9,1914.6,0.41]
["bitfinex","ETHUSD",1617253581887,5.01,1914.9,1914.6,2.70528324]
["bitfinex","ETHUSD",1617253582283,5.01,1914.9,1914.6,0.41]
["bitfinex","ETHUSD",1617253582684,1.0,1914.9,1914.6,0.41]
["bitfinex","ETHUSD",1617253582905,1.0,1914.9,1914.6,3.90528324]
["bitfinex","ETHUSD",1617253583307,0.85,1914.9,1914.6,3.90528324]
["bitfinex","ETHUSD",1617253585308,0.85,1914.9,1914.6,6.92528324]
["bitfinex","ETHUSD",1617253585934,4.72399604,1915.1,1914.8,1.59]
["bitfinex","ETHUSD",1617253586134,4.72399604,1915.1,1915.0,0.41]
["bitfinex","ETHUSD",1617253586336,4.72399604,1915.1,1915.0,7.2394]
["bitfinex","ETHUSD",1617253586536,4.72399604,1915.1,1915.0,9.53171424]
["bitfinex","ETHUSD",1617253586950,4.72399604,1915.1,1915.0,15.48171424]
["bitfinex","ETHUSD",1617253587151,4.72399604,1915.1,1915.0,15.9894]
["bitfinex","ETHUSD",1617253587349,4.88774106,1915.1,1915.0,15.9894]
["bitfinex","ETHUSD",1617253587547,4.88774106,1915.1,1915.0,17.1894]
["bitfinex","ETHUSD",1617253587947,4.88774106,1915.1,1915.0,25.0894]
["bitfinex","ETHUSD",1617253588182,4.88774106,1915.1,1915.0,28.47315919]
["bitfinex","ETHUSD",1617253588183,1.106e-05,1915.1,1915.0,28.47315919]
["bitfinex","ETHUSD",1617253588981,1.106e-05,1915.1,1915.0,34.97773088]
["bitfinex","ETHUSD",1617253589184,1.106e-05,1915.1,1915.0,37.97773088]
["bitfinex","ETHUSD",1617253589384,1.106e-05,1915.1,1915.0,38.31373088]
["bitfinex","ETHUSD",1617253589987,1.106e-05,1915.1,1915.0,44.46426408]
["bitfinex","ETHUSD",1617253590184,1.106e-05,1915.1,1915.0,55.06720108]
["bitfinex","ETHUSD",1617253590584,1.106e-05,1915.1,1915.0,56.11827705]
["bitfinex","ETHUSD",1617253590784,0.4,1916.5,1915.1,28.35]
["bitfinex","ETHUSD",1617253590785,7.22625106,1916.5,1915.1,28.35]
["bitfinex","ETHUSD",1617253590989,7.22625106,1916.5,1915.9,0.41]
["bitfinex","ETHUSD",1617253590990,7.36625106,1916.5,1915.9,0.41]
["bitfinex","ETHUSD",1617253591185,7.36625106,1916.5,1915.9,10.0087]
["bitfinex","ETHUSD",1617253591384,7.36625106,1916.5,1916.0,1.2]
["bitfinex","ETHUSD",1617253592584,7.36625106,1916.5,1916.1,0.336]
["bitfinex","ETHUSD",1617253592785,7.22625106,1916.5,1916.1,0.726]
["bitfinex","ETHUSD",1617253592987,7.22625106,1916.5,1916.1,1.926]
["bitfinex","ETHUSD",1617253593409,7.22625106,1916.5,1916.1,0.336]
["bitfinex","ETHUSD",1617253594211,7.17625106,1916.5,1916.1,0.336]
["bitfinex","ETHUSD",1617253594410,3.91339,1916.5,1916.1,0.336]
["bitfinex","ETHUSD",1617253594610,8.92339,1916.5,1916.1,0.336]
["bitfinex","ETHUSD",1617253595808,7.92339,1916.5,1916.1,0.336]
["bitfinex","ETHUSD",1617253596235,7.8273,1916.3,1916.1,0.336]
["bitfinex","ETHUSD",1617253596435,7.8273,1916.3,1916.2,0.38]
["bitfinex","ETHUSD",1617253596834,7.8273,1916.3,1916.1,0.336]
["bitfinex","ETHUSD",1617253597034,7.8273,1916.3,1916.1,0.726]
["bitfinex","ETHUSD",1617253597644,7.8273,1916.3,1916.1,0.336]
["bitfinex","ETHUSD",1617253598038,7.8273,1916.3,1916.0,0.28]
["bitfinex","ETHUSD",1617253598438,7.8273,1916.3,1915.9,0.28]
["bitfinex","ETHUSD",1617253599462,7.8273,1916.3,1916.1,0.41]
["bitfinex","ETHUSD",1617253599663,0.14,1916.4,1916.1,0.69]
["bitfinex","ETHUSD",1617253599864,5.01,1916.5,1916.2,2.68185228]
["bitfinex","ETHUSD",1617253600062,5.01,1916.9,1916.2,0.38]
["bitfinex","ETHUSD",1617253600267,7.82553,1916.7,1916.5,0.42]
["bitfinex","ETHUSD",1617253600464,13.58911204,1917.4,1916.5,0.42]
["bitfinex","ETHUSD",1617253600465,0.54463204,1917.4,1916.5,0.42]
["bitfinex","ETHUSD",1617253600665,3.16797904,1918.0,1916.7,0.66]
["bitfinex","ETHUSD",1617253600666,13.18432,1917.3,1916.7,0.66]
["bitfinex","ETHUSD",1617253601063,12.18432,1917.3,1916.7,0.66]
["bitfinex","ETHUSD",1617253601696,12.18432,1917.3,1916.5,0.09406894]
["bitfinex","ETHUSD",1617253601900,12.18432,1917.3,1916.6,0.35]
["bitfinex","ETHUSD",1617253602103,5.01,1917.1,1916.6,0.35]
["bitfinex","ETHUSD",1617253603297,5.01,1917.0,1916.6,0.35]
["bitfinex","ETHUSD",1617253603497,5.01,1917.1,1916.6,0.35]
["bitfinex","ETHUSD",1617253603697,5.01,1917.0,1916.6,0.35]
["bitfinex","ETHUSD",1617253603930,5.01,1917.1,1916.6,0.35]
["bitfinex","ETHUSD",1617253604130,7.82499,1916.9,1916.6,0.35]
["bitfinex","ETHUSD",1617253604331,7.82499,1916.9,1916.7,0.75]
["bitfinex","ETHUSD",1617253604531,5.01,1917.0,1916.8,0.39]
["bitfinex","ETHUSD",1617253604736,5.01,1917.1,1916.8,0.39]
["bitfinex","ETHUSD",1617253605131,0.14,1917.3,1916.7,2.30034678]
["bitfinex","ETHUSD",1617253605132,5.15,1917.3,1916.7,2.30034678]
["bitfinex","ETHUSD",1617253605330,0.14,1917.3,1916.8,0.803]
["bitfinex","ETHUSD",1617253605534,7.82346,1917.2,1916.8,0.67]
["bitfinex","ETHUSD",1617253605932,11.13909654,1917.4,1916.9,2.2988488]
["bitfinex","ETHUSD",1617253606131,10.4309,1917.5,1917.0,0.42]
["bitfinex","ETHUSD",1617253606132,11.13909654,1917.3,1917.0,0.42]
["bitfinex","ETHUSD",1617253606331,11.13909654,1917.4,1917.0,6.7807]
["bitfinex","ETHUSD",1617253606533,11.13909654,1917.3,1917.0,6.7807]
["bitfinex","ETHUSD",1617253606732,10.4309,1917.5,1917.0,6.7807]
["bitfinex","ETHUSD",1617253607132,10.4309,1917.5,1917.1,0.28]
["bitfinex","ETHUSD",1617253607332,0.14,1917.6,1917.1,0.28]
["bitfinex","ETHUSD",1617253607333,7.96195,1917.6,1917.1,0.28]
["bitfinex","ETHUSD",1617253607530,7.96195,1917.6,1917.1,0.67]
["bitfinex","ETHUSD",1617253607731,5.01,1917.4,1917.1,0.67]
["bitfinex","ETHUSD",1617253608133,5.01,1917.4,1917.1,0.28]
["bitfinex","ETHUSD",1617253608334,12.83272,1917.4,1917.1,0.28]
["bitfinex","ETHUSD",1617253608733,12.83272,1917.4,1916.7,1.59]
["bitfinex","ETHUSD",1617253608934,12.83272,1917.4,1916.7,0.38806894]
["bitfinex","ETHUSD",1617253609158,0.14,1917.3,1916.7,0.38806894]
["bitfinex","ETHUSD",1617253610158,5.01,1917.2,1916.9,0.336]
["bitfinex","ETHUSD",1617253610358,5.01,1917.2,1916.9,0.726]
["bitfinex","ETHUSD",1617253610559,0.14,1917.3,1916.9,0.726]
["bitfinex","ETHUSD",1617253610762,0.14,1917.3,1916.9,0.336]
["bitfinex","ETHUSD",1617253611158,7.82374,1917.2,1916.9,0.336]
["bitfinex","ETHUSD",1617253611557,7.82374,1917.2,1916.9,0.736]
["bitfinex","ETHUSD",1617253611788,0.14,1917.3,1916.9,0.736]
["bitfinex","ETHUSD",1617253611987,16.14909654,1917.4,1917.0,0.4]
["bitfinex","ETHUSD",1617253611988,4.15,1917.4,1917.0,0.4]
["bitfinex","ETHUSD",1617253612589,11.97276,1917.4,1917.0,0.4]
["bitfinex","ETHUSD",1617253612990,11.77276,1917.4,1917.0,0.68]
["bitfinex","ETHUSD",1617253613189,11.77276,1917.4,1917.1,0.39]
["bitfinex","ETHUSD",1617253614416,11.77276,1917.4,1917.0,0.28]
["bitfinex","ETHUSD",1617253614617,11.77276,1917.4,1916.9,0.28]
["bitfinex","ETHUSD",1617253614618,5.01,1917.3,1916.9,0.28]
["bitfinex","ETHUSD",1617253615217,7.82387,1917.1,1916.9,0.28]
["bitfinex","ETHUSD",1617253616023,7.82387,1917.1,1916.6,0.39]
["bitfinex","ETHUSD",1617253616222,5.01,1916.9,1916.5,0.09406894]
["bitfinex","ETHUSD",1617253616524,5.01,1916.9,1916.3,0.28]
["bitfinex","ETHUSD",1617253616923,4.01,1916.9,1916.2,0.09406894]
["bitfinex","ETHUSD",1617253617143,4.01,1916.9,1915.9,0.09406894]
["bitfinex","ETHUSD",1617253617347,7.82614,1916.5,1915.9,0.52806894]
["bitfinex","ETHUSD",1617253617545,17.15944,1916.5,1915.9,0.52806894]
["bitfinex","ETHUSD",1617253617746,17.15944,1916.5,1915.8,14.238]
["bitfinex","ETHUSD",1617253617943,17.15944,1916.5,1915.9,0.41]
["bitfinex","ETHUSD",1617253618345,22.16944,1916.5,1915.9,0.41]
["bitfinex","ETHUSD",1617253618550,22.16944,1916.5,1916.1,0.4]
["bitfinex","ETHUSD",1617253618747,9.3333,1916.5,1916.1,0.4]
["bitfinex","ETHUSD",1617253618945,13.31914,1916.6,1916.1,0.722]
["bitfinex","ETHUSD",1617253618946,2.8835,1916.6,1916.1,0.722]
["bitfinex","ETHUSD",1617253619147,5.01,1916.7,1916.1,0.722]
["bitfinex","ETHUSD",1617253619347,11.13909654,1916.7,1916.1,1.922]
["bitfinex","ETHUSD",1617253619549,11.13909654,1916.8,1916.1,1.922]
["bitfinex","ETHUSD",1617253619760,7.82533,1916.7,1916.3,0.788]
["bitfinex","ETHUSD",1617253619960,5.01,1916.9,1916.5,0.41]
["bitfinex","ETHUSD",1617253620159,5.01,1916.9,1916.5,0.704]
["bitfinex","ETHUSD",1617253620359,5.01,1917.0,1916.5,0.704]
["bitfinex","ETHUSD",1617253620760,5.01,1917.1,1916.5,0.704]
["bitfinex","ETHUSD",1617253621161,11.1504,1917.3,1916.5,1.61]
["bitfinex","ETHUSD",1617253621162,16.1604,1917.3,1916.5,1.61]
["bitfinex","ETHUSD",1617253621361,11.13909654,1917.2,1916.6,0.448]
["bitfinex","ETHUSD",1617253621559,5.01,1917.3,1916.6,0.448]
["bitfinex","ETHUSD",1617253621760,7.82445,1916.9,1916.6,0.448]
["bitfinex","ETHUSD",1617253621960,6.82445,1916.9,1916.6,0.448]
["bitfinex","ETHUSD",1617253623483,7.82445,1916.9,1916.6,0.448]
["bitfinex","ETHUSD",1617253624282,7.72445,1916.9,1916.6,0.448]
["bitfinex","ETHUSD",1617253625510,7.72445,1916.9,1916.7,0.4]
["bitfinex","ETHUSD",1617253625511,1.0,1916.9,1916.7,0.4]
["bitfinex","ETHUSD",1617253625710,1.0,1916.9,1916.8,0.4]
["bitfinex","ETHUSD",1617253626915,7.8235,1917.1,1916.7,0.4]
["bitfinex","ETHUSD",1617253627113,10.43134,1917.4,1916.8,0.252]
["bitfinex","ETHUSD",1617253627313,11.13909654,1917.3,1916.8,0.252]
["bitfinex","ETHUSD",1617253627536,15.44134,1917.4,1916.8,0.252]
["bitfinex","ETHUSD",1617253627738,5.01,1917.2,1916.8,0.252]
["bitfinex","ETHUSD",1617253627938,7.82405,1917.0,1916.8,0.252]
["bitfinex","ETHUSD",1617253629140,11.13909654,1917.1,1916.6,0.39]
["bitfinex","ETHUSD",1617253629341,11.13909654,1917.1,1916.3,0.28]
["bitfinex","ETHUSD",1617253629542,11.13909654,1917.0,1916.3,0.28]
["bitfinex","ETHUSD",1617253629741,11.52909654,1917.1,1916.3,0.28]
["bitfinex","ETHUSD",1617253629942,11.13909654,1917.0,1916.3,0.28]
["bitfinex","ETHUSD",1617253630161,11.52909654,1917.1,1916.3,0.28]
["bitfinex","ETHUSD",1617253630363,7.82581,1916.6,1916.3,0.28]
["bitfinex","ETHUSD",1617253630562,7.82581,1916.6,1916.0,3.58562442]
["bitfinex","ETHUSD",1617253630563,7.82581,1916.6,1916.0,0.09406894]
["bitfinex","ETHUSD",1617253630762,7.82581,1916.6,1915.9,0.41]
["bitfinex","ETHUSD",1617253630763,7.82581,1916.6,1915.9,0.37406894]
["bitfinex","ETHUSD",1617253630964,7.82581,1916.6,1915.9,0.28]
["bitfinex","ETHUSD",1617253631162,5.01,1916.4,1915.8,14.238]
["bitfinex","ETHUSD",1617253631364,11.7411,1916.4,1915.8,14.518]
["bitfinex","ETHUSD",1617253631564,11.7411,1916.4,1915.8,0.67]
["bitfinex","ETHUSD",1617253632063,10.7411,1916.4,1915.8,0.67]
["bitfinex","ETHUSD",1617253632266,7.82803,1916.1,1915.8,0.67]
["bitfinex","ETHUSD",1617253632465,7.82803,1916.1,1916.0,0.4]
["bitfinex","ETHUSD",1617253632913,4.01,1916.4,1916.0,0.4]
["bitfinex","ETHUSD",1617253632914,4.01,1916.4,1916.0,0.68]
["bitfinex","ETHUSD",1617253633113,1.0,1916.1,1916.0,0.68]
["bitfinex","ETHUSD",1617253633711,1.16366383,1916.1,1916.0,0.68]
["bitfinex","ETHUSD",1617253634514,1.16366383,1916.1,1916.0,11.99551134]
["bitfinex","ETHUSD",1617253634714,1.16366383,1916.1,1916.0,19.99551134]
["bitfinex","ETHUSD",1617253634914,1.16366383,1916.1,1916.0,22.97551134]
["bitfinex","ETHUSD",1617253635313,1.11366383,1916.1,1916.0,22.97551134]
["bitfinex","ETHUSD",1617253636318,1.11366383,1916.1,1916.0,14.97551134]
["bitfinex","ETHUSD",1617253636915,0.11366383,1916.1,1916.0,14.97551134]
["bitfinex","ETHUSD",1617253637917,0.11366383,1916.1,1916.0,2.98]
["bitfinex","ETHUSD",1617253637918,8.92056383,1916.1,1916.0,2.98]
["bitfinex","ETHUSD",1617253638145,12.87048471,1916.1,1915.5,0.09406894]
["bitfinex","ETHUSD",1617253638342,12.87048471,1916.1,1915.1,0.09406894]
["bitfinex","ETHUSD",1617253638343,10.58232901,1916.1,1915.1,0.09406894]
["bitfinex","ETHUSD",1617253638543,10.58232901,1916.1,1915.3,0.42]
["bitfinex","ETHUSD",1617253638544,5.01,1915.9,1915.3,0.42]
["bitfinex","ETHUSD",1617253638942,13.93056383,1916.1,1915.5,0.28]
["bitfinex","ETHUSD",1617253639143,5.12366383,1916.1,1915.5,0.28]
["bitfinex","ETHUSD",1617253639345,5.01,1916.1,1915.5,0.28]
["bitfinex","ETHUSD",1617253640144,7.82804,1915.7,1915.5,0.28]
["bitfinex","ETHUSD",1617253640343,7.82804,1915.7,1915.6,0.38]
["bitfinex","ETHUSD",1617253641173,7.82709,1916.0,1915.6,0.38]
["bitfinex","ETHUSD",1617253641376,7.82709,1916.0,1915.8,0.38]
["bitfinex","ETHUSD",1617253641578,19.90699,1916.8,1915.8,0.66]
["bitfinex","ETHUSD",1617253641579,18.05912,1916.5,1915.8,0.66]
["bitfinex","ETHUSD",1617253641778,18.05912,1916.5,1916.0,0.42]
["bitfinex","ETHUSD",1617253641982,17.05912,1916.5,1916.0,0.42]
["bitfinex","ETHUSD",1617253642776,1.0,1916.1,1916.0,0.42]
["bitfinex","ETHUSD",1617253642976,1.0,1916.1,1915.8,1.58]
["bitfinex","ETHUSD",1617253643175,1.0,1916.1,1915.8,1.86]
["bitfinex","ETHUSD",1617253643989,8.82636,1916.1,1915.8,1.86]
["bitfinex","ETHUSD",1617253644390,8.82636,1916.1,1915.8,0.28]
["bitfinex","ETHUSD",1617253644593,0.16367238,1916.0,1915.4,0.09406894]
["bitfinex","ETHUSD",1617253644791,0.16367238,1916.0,1915.2,0.09406894]
["bitfinex","ETHUSD",1617253644992,7.82888,1915.6,1915.2,0.45806894]
["bitfinex","ETHUSD",1617253645191,7.82888,1915.6,1915.2,0.364]
["bitfinex","ETHUSD",1617253646414,7.31027238,1916.0,1915.2,0.364]
["bitfinex","ETHUSD",1617253646415,0.16367238,1916.0,1915.2,0.364]
["bitfinex","ETHUSD",1617253646615,0.16367238,1916.0,1915.8,0.41]
["bitfinex","ETHUSD",1617253647021,14.61146238,1916.2,1915.8,0.4]
["bitfinex","ETHUSD",1617253647621,14.61146238,1916.2,1916.0,0.39]
["bitfinex","ETHUSD",1617253647815,14.61146238,1916.2,1915.7,0.67]
["bitfinex","ETHUSD",1617253647816,9.0,1916.1,1915.7,0.67]
["bitfinex","ETHUSD",1617253648015,9.0,1916.1,1915.7,1.48]
["bitfinex","ETHUSD",1617253648217,7.82688,1916.0,1915.7,1.48]
["bitfinex","ETHUSD",1617253648416,9.0,1916.1,1915.7,1.48]
["bitfinex","ETHUSD",1617253648659,2.26879348,1916.0,1915.3,0.09406894]
["bitfinex","ETHUSD",1617253648858,0.39,1915.7,1915.1,0.09406894]
["bitfinex","ETHUSD",1617253649058,0.39,1915.7,1915.2,0.28]
["bitfinex","ETHUSD",1617253649459,7.82885,1915.7,1915.2,0.28]
["bitfinex","ETHUSD",1617253650859,7.82885,1915.7,1915.4,0.39]
["bitfinex","ETHUSD",1617253651062,7.82885,1915.7,1915.4,0.67]
["bitfinex","ETHUSD",1617253651266,7.82885,1915.7,1915.4,1.87]
["bitfinex","ETHUSD",1617253651465,0.4,1916.4,1915.4,1.87]
["bitfinex","ETHUSD",1617253651664,0.4,1916.4,1915.8,0.4]
["bitfinex","ETHUSD",1617253651865,11.13909654,1916.7,1915.8,0.4]
["bitfinex","ETHUSD",1617253651866,11.13909654,1916.7,1915.9,0.42]
["bitfinex","ETHUSD",1617253652065,11.44912,1916.5,1916.0,0.39]
["bitfinex","ETHUSD",1617253652265,7.82613,1916.2,1916.0,0.39]
["bitfinex","ETHUSD",1617253652468,7.82613,1916.2,1915.9,0.82]
["bitfinex","ETHUSD",1617253652665,7.82613,1916.2,1915.9,2.02]
["bitfinex","ETHUSD",1617253653066,11.44912,1916.5,1916.1,0.67]
["bitfinex","ETHUSD",1617253653266,13.04559,1916.9,1916.1,0.67]
["bitfinex","ETHUSD",1617253653267,13.04559,1916.9,1916.3,0.42]
["bitfinex","ETHUSD",1617253653467,7.82437,1916.6,1916.3,0.42]
["bitfinex","ETHUSD",1617253653673,3.0,1916.5,1916.3,0.42]
["bitfinex","ETHUSD",1617253653899,13.0415,1916.6,1916.3,0.42]
["bitfinex","ETHUSD",1617253653900,3.0,1916.4,1916.3,0.42]
["bitfinex","ETHUSD",1617253654100,3.91262,1916.4,1916.3,0.42]
["bitfinex","ETHUSD",1617253654299,5.9992479,1916.4,1916.0,0.39]
["bitfinex","ETHUSD",1617253654500,7.82609,1916.2,1916.0,0.698]
["bitfinex","ETHUSD",1617253654701,7.82609,1916.2,1916.1,1.2]
["bitfinex","ETHUSD",1617253655302,7.82609,1916.2,1916.0,0.698]
["bitfinex","ETHUSD",1617253655502,7.82609,1916.2,1916.0,0.308]
["bitfinex","ETHUSD",1617253656101,7.82609,1916.2,1916.0,2.5641638]
["bitfinex","ETHUSD",1617253656515,7.82609,1916.2,1916.0,2.2561638]
["bitfinex","ETHUSD",1617253656716,7.82609,1916.2,1916.0,2.6561638]
["bitfinex","ETHUSD",1617253656916,6.82609,1916.2,1916.1,1.2]
["bitfinex","ETHUSD",1617253657116,6.82609,1916.2,1916.1,1.6]
["bitfinex","ETHUSD",1617253657317,9.1992479,1916.4,1916.1,1.6]
["bitfinex","ETHUSD",1617253657517,9.1992479,1916.4,1916.1,1.88]
["bitfinex","ETHUSD",1617253658117,17.0243979,1916.4,1916.1,1.88]
["bitfinex","ETHUSD",1617253658518,14.0243979,1916.4,1916.1,1.88]
["bitfinex","ETHUSD",1617253658717,6.1992479,1916.4,1916.2,2.25488618]
["bitfinex","ETHUSD",1617253658919,6.1992479,1916.4,1916.3,1.59]
["bitfinex","ETHUSD",1617253659143,5.5992479,1916.4,1916.3,13.29]
["bitfinex","ETHUSD",1617253659343,0.2,1916.4,1916.3,13.29]
["bitfinex","ETHUSD",1617253659543,0.2,1916.4,1916.3,1.59]
["bitfinex","ETHUSD",1617253659745,0.2,1916.4,1916.3,3.83962492]
["bitfinex","ETHUSD",1617253660541,0.2,1916.4,1916.3,1.59]
["bitfinex","ETHUSD",1617253661143,0.2,1916.4,1916.3,1.2]
["bitfinex","ETHUSD",1617253661543,0.2,1916.4,1916.1,1.2]
["bitfinex","ETHUSD",1617253661768,2.0867911,1916.3,1916.1,3.44962492]
["bitfinex","ETHUSD",1617253661967,2.0867911,1916.3,1916.1,1.2]
["bitfinex","ETHUSD",1617253662167,2.0867911,1916.3,1916.1,3.44962492]
["bitfinex","ETHUSD",1617253662370,2.0867911,1916.3,1916.1,3.83962492]
["bitfinex","ETHUSD",1617253662774,4.1126,1916.4,1916.1,3.83962492]
["bitfinex","ETHUSD",1617253662976,4.1126,1916.4,1916.1,1.59]
["bitfinex","ETHUSD",1617253663372,4.1126,1916.4,1916.1,1.2]
["bitfinex","ETHUSD",1617253664414,6.1992624,1916.4,1916.1,1.2]
["bitfinex","ETHUSD",1617253665216,7.82578,1916.3,1916.1,1.2]
["bitfinex","ETHUSD",1617253666016,7.82578,1916.3,1916.2,2.24962492]
["bitfinex","ETHUSD",1617253666416,6.1992624,1916.4,1916.2,2.24962492]
["bitfinex","ETHUSD",1617253666617,6.1992624,1916.4,1916.1,1.2]
["bitfinex","ETHUSD",1617253667619,0.2,1916.4,1916.1,3.44962492]
["bitfinex","ETHUSD",1617253668020,0.2,1916.4,1916.1,3.72962492]
["bitfinex","ETHUSD",1617253668820,0.2,1916.4,1916.2,0.41]
["bitfinex","ETHUSD",1617253669024,2.5423023,1916.7,1916.3,5.864]
["bitfinex","ETHUSD",1617253669223,2.5423023,1916.7,1916.3,0.364]
["bitfinex","ETHUSD",1617253669423,3.91181,1916.6,1916.3,0.364]
["bitfinex","ETHUSD",1617253670047,7.82482,1916.5,1916.3,0.364]
["bitfinex","ETHUSD",1617253670447,7.82482,1916.5,1916.0,1.501]
["bitfinex","ETHUSD",1617253670646,3.91271,1916.4,1916.0,1.501]
["bitfinex","ETHUSD",1617253670850,2.0867766,1916.3,1916.0,1.501]
["bitfinex","ETHUSD",1617253671846,7.82567,1916.2,1916.0,1.501]
["bitfinex","ETHUSD",1617253672046,7.82567,1916.2,1916.0,0.301]
["bitfinex","ETHUSD",1617253672265,7.82567,1916.2,1916.0,1.501]
["bitfinex","ETHUSD",1617253674887,7.82567,1916.2,1916.0,0.301]
["bitfinex","ETHUSD",1617253679123,2.0867766,1916.3,1916.0,0.301]
["bitfinex","ETHUSD",1617253681746,2.75,1916.1,1916.0,0.301]
["bitfinex","ETHUSD",1617253681943,2.75,1916.1,1915.8,1.2]
["bitfinex","ETHUSD",1617253682143,2.75,1916.1,1916.0,9.4]
["bitfinex","ETHUSD",1617253682342,2.75,1916.1,1916.0,10.6]
["bitfinex","ETHUSD",1617253682542,2.75,1916.1,1916.0,18.42434]
["bitfinex","ETHUSD",1617253682769,2.75,1916.1,1916.0,21.18434]
["bitfinex","ETHUSD",1617253684365,2.75,1916.1,1916.0,12.18434]
["bitfinex","ETHUSD",1617253686792,2.75,1916.1,1916.0,37.03434]
["bitfinex","ETHUSD",1617253687191,2.75,1916.1,1916.0,38.68057088]
["bitfinex","ETHUSD",1617253687392,7.82251,1917.1,1916.5,0.42]
["bitfinex","ETHUSD",1617253687393,3.91143,1916.9,1916.5,0.42]
["bitfinex","ETHUSD",1617253687595,2.60762,1917.3,1916.9,0.28]
["bitfinex","ETHUSD",1617253688621,7.82235,1917.1,1916.9,0.28]
["bitfinex","ETHUSD",1617253690022,6.82235,1917.1,1916.9,0.28]
["bitfinex","ETHUSD",1617253691850,2.0860324,1917.0,1916.6,1.32650247]
["bitfinex","ETHUSD",1617253692046,0.41,1916.8,1916.7,0.364]
["bitfinex","ETHUSD",1617253692247,2.0860324,1917.0,1916.7,0.364]
["bitfinex","ETHUSD",1617253695088,1.0860324,1917.0,1916.7,0.364]
["bitfinex","ETHUSD",1617253696492,8.9085524,1917.0,1916.7,0.364]
["bitfinex","ETHUSD",1617253696696,9.2985524,1917.0,1916.7,0.364]
["bitfinex","ETHUSD",1617253696891,1.4760324,1917.0,1916.7,0.364]
["bitfinex","ETHUSD",1617253697094,4.31126,1916.9,1916.7,0.364]
["bitfinex","ETHUSD",1617253697293,4.31126,1916.9,1916.2,19.0813]
["bitfinex","ETHUSD",1617253697492,4.31126,1916.9,1916.2,14.3513]
["bitfinex","ETHUSD",1617253697493,7.82455,1916.5,1916.2,14.3513]
["bitfinex","ETHUSD",1617253697692,7.82455,1916.5,1916.2,3.14]
["bitfinex","ETHUSD",1617253697891,7.82455,1916.5,1916.2,0.28]
["bitfinex","ETHUSD",1617253698525,7.82455,1916.5,1916.3,2.26771134]
["bitfinex","ETHUSD",1617253698721,7.82455,1916.5,1916.2,0.28]
["bitfinex","ETHUSD",1617253698722,9.9111672,1916.5,1916.2,0.28]
["bitfinex","ETHUSD",1617253698921,7.82519,1916.4,1915.9,0.39]
["bitfinex","ETHUSD",1617253699123,3.9126,1916.2,1916.0,0.399]
["bitfinex","ETHUSD",1617253699323,3.9126,1916.2,1915.8,3.98349983]
["bitfinex","ETHUSD",1617253699523,3.9126,1916.2,1915.8,7.00449983]
["bitfinex","ETHUSD",1617253700124,10.73813,1916.2,1915.8,7.00449983]
["bitfinex","ETHUSD",1617253700325,10.73813,1916.2,1916.0,0.4]
["bitfinex","ETHUSD",1617253700526,2.9126,1916.2,1916.0,0.4]
["bitfinex","ETHUSD",1617253700924,2.0867152,1916.3,1916.1,2.65637612]
["bitfinex","ETHUSD",1617253701146,6.5208715,1916.7,1916.2,0.38]
["bitfinex","ETHUSD",1617253701147,2.6082715,1916.7,1916.2,0.38]
["bitfinex","ETHUSD",1617253701345,2.6082715,1916.7,1916.4,0.4]
["bitfinex","ETHUSD",1617253701546,2.6082715,1916.7,1916.4,0.68]
["bitfinex","ETHUSD",1617253701748,2.6082715,1916.7,1916.5,2.26637612]
["bitfinex","ETHUSD",1617253701945,2.6082715,1916.7,1916.5,2.67637612]
["bitfinex","ETHUSD",1617253702546,9.9085502,1917.0,1916.5,2.67637612]
["bitfinex","ETHUSD",1617253702746,3.91167,1916.8,1916.7,0.42]
["bitfinex","ETHUSD",1617253703146,3.89947,1916.8,1916.7,0.42]
["bitfinex","ETHUSD",1617253703546,3.89947,1916.8,1916.7,0.37798]
["bitfinex","ETHUSD",1617253703785,13.8195202,1917.0,1916.7,0.34569]
["bitfinex","ETHUSD",1617253703986,13.8073202,1917.0,1916.7,0.34569]
["bitfinex","ETHUSD",1617253704385,13.7951202,1917.0,1916.7,0.34569]
["bitfinex","ETHUSD",1617253704785,13.7951202,1917.0,1916.7,0.33454]
["bitfinex","ETHUSD",1617253704990,12.7951202,1917.0,1916.7,0.33454]
["bitfinex","ETHUSD",1617253705987,4.9457002,1917.0,1916.7,0.33454]
["bitfinex","ETHUSD",1617253706187,4.9115402,1917.0,1916.7,0.33454]
["bitfinex","ETHUSD",1617253706398,12.7339402,1917.0,1916.7,0.73454]
["bitfinex","ETHUSD",1617253707303,12.7339402,1917.0,1916.7,0.33454]
["bitfinex","ETHUSD",1617253707511,12.7339402,1917.0,1916.7,0.73454]
["bitfinex","ETHUSD",1617253707706,12.7339402,1917.0,1916.7,0.32602]
["bitfinex","ETHUSD",1617253708106,12.7339402,1917.0,1916.7,0.31908]
["bitfinex","ETHUSD",1617253708503,0.41,1916.9,1916.7,0.31908]
["bitfinex","ETHUSD",1617253708958,8.23289,1916.9,1916.7,0.27994]
["bitfinex","ETHUSD",1617253709158,6.19,1916.8,1916.7,0.27994]
["bitfinex","ETHUSD",1617253709359,6.19,1916.8,1916.3,0.11371076]
["bitfinex","ETHUSD",1617253709557,10.10145,1916.8,1916.3,5.43871076]
["bitfinex","ETHUSD",1617253709760,10.10145,1916.8,1916.3,0.42871076]
["bitfinex","ETHUSD",1617253710161,8.71145,1916.8,1916.3,0.81871076]
["bitfinex","ETHUSD",1617253710361,9.11145,1916.8,1916.3,0.37225076]
["bitfinex","ETHUSD",1617253710561,3.31145,1916.8,1916.3,0.37225076]
["bitfinex","ETHUSD",1617253710762,3.31145,1916.8,1916.4,0.39]
["bitfinex","ETHUSD",1617253710763,2.91145,1916.8,1916.4,0.39]
["bitfinex","ETHUSD",1617253711161,10.73458,1916.8,1916.4,0.39]
["bitfinex","ETHUSD",1617253711362,10.73458,1916.8,1916.5,2.26372564]
["bitfinex","ETHUSD",1617253712564,9.909791,1916.7,1916.3,2.97872564]
["bitfinex","ETHUSD",1617253712764,2.91145,1916.8,1916.3,2.97872564]
["bitfinex","ETHUSD",1617253712765,2.91145,1916.8,1916.4,0.34895]
["bitfinex","ETHUSD",1617253712962,2.91145,1916.8,1916.5,2.26372564]
["bitfinex","ETHUSD",1617253713564,10.73452,1916.8,1916.5,2.26372564]
["bitfinex","ETHUSD",1617253713963,10.73452,1916.8,1916.5,2.25533564]
["bitfinex","ETHUSD",1617253714374,10.73452,1916.8,1916.5,2.17439564]
["bitfinex","ETHUSD",1617253714772,10.73452,1916.8,1916.3,2.57872564]
["bitfinex","ETHUSD",1617253714971,0.39,1916.7,1916.3,0.23082]
["bitfinex","ETHUSD",1617253715170,10.12452,1916.8,1916.3,0.64082]
["bitfinex","ETHUSD",1617253715570,10.12452,1916.8,1916.3,0.60598]
["bitfinex","ETHUSD",1617253715770,10.12452,1916.8,1916.3,0.19598]
["bitfinex","ETHUSD",1617253715971,10.12452,1916.8,1916.3,0.17803]
["bitfinex","ETHUSD",1617253716171,7.82342,1916.7,1916.3,0.17803]
["bitfinex","ETHUSD",1617253716372,7.82342,1916.7,1916.3,0.1482]
["bitfinex","ETHUSD",1617253718396,3.91171,1916.6,1916.3,7.97119]
["bitfinex","ETHUSD",1617253718797,10.43071,1917.0,1916.5,0.4]
["bitfinex","ETHUSD",1617253718999,2.6075259,1917.3,1916.7,0.4]
["bitfinex","ETHUSD",1617253719419,3.91133,1916.9,1916.8,0.308]
["bitfinex","ETHUSD",1617253720019,2.91133,1916.9,1916.8,0.308]
["bitfinex","ETHUSD",1617253720219,2.91133,1916.9,1916.8,0.708]
["bitfinex","ETHUSD",1617253720419,9.9077774,1917.2,1916.8,0.708]
["bitfinex","ETHUSD",1617253720818,13.8186274,1917.2,1916.8,0.708]
["bitfinex","ETHUSD",1617253723368,13.8186274,1917.2,1916.8,0.308]
["bitfinex","ETHUSD",1617253723571,7.82223,1917.1,1916.8,0.308]
["bitfinex","ETHUSD",1617253724890,7.82223,1917.1,1916.9,0.39]
["bitfinex","ETHUSD",1617253725090,6.82223,1917.1,1916.9,0.39]
["bitfinex","ETHUSD",1617253726593,6.82223,1917.1,1916.8,0.308]
["bitfinex","ETHUSD",1617253730019,5.82223,1917.1,1916.8,0.308]
["bitfinex","ETHUSD",1617253730218,5.82223,1917.1,1916.8,0.698]
["bitfinex","ETHUSD",1617253733050,5.82223,1917.1,1916.8,0.308]
["bitfinex","ETHUSD",1617253735053,5.08823,1917.1,1916.8,0.308]
["bitfinex","ETHUSD",1617253735271,5.08823,1917.1,1916.8,0.718]
["bitfinex","ETHUSD",1617253737375,5.9966974,1917.2,1916.8,0.718]
["bitfinex","ETHUSD",1617253738001,5.9966974,1917.2,1916.8,0.256]
["bitfinex","ETHUSD",1617253740102,13.8186374,1917.2,1916.8,0.646]
["bitfinex","ETHUSD",1617253740748,13.8186374,1917.2,1916.9,2.2435195]
["bitfinex","ETHUSD",1617253740948,13.8186374,1917.2,1916.8,0.646]
["bitfinex","ETHUSD",1617253741153,12.6796605,1917.2,1916.9,2.6335195]
["bitfinex","ETHUSD",1617253741351,12.6796605,1917.2,1916.9,0.39]
["bitfinex","ETHUSD",1617253742851,12.6796605,1917.2,1916.8,0.256]
["bitfinex","ETHUSD",1617253744053,13.7655079,1917.2,1917.0,0.39]
["bitfinex","ETHUSD",1617253744254,13.7655079,1917.2,1917.1,0.41]
["bitfinex","ETHUSD",1617253744454,13.7655079,1917.2,1916.8,0.256]
["bitfinex","ETHUSD",1617253744653,13.7655079,1917.2,1917.0,0.41]
["bitfinex","ETHUSD",1617253744853,11.6796605,1917.2,1917.0,0.41]
["bitfinex","ETHUSD",1617253745455,2.6073092,1917.5,1917.0,0.41]
["bitfinex","ETHUSD",1617253745456,6.5178492,1917.5,1917.0,0.41]
["bitfinex","ETHUSD",1617253745674,6.61191814,1917.5,1917.0,0.69]
["bitfinex","ETHUSD",1617253745870,14.3389292,1917.5,1917.0,0.69]
["bitfinex","ETHUSD",1617253746071,13.3389292,1917.5,1917.1,0.39]
["bitfinex","ETHUSD",1617253747272,13.3389292,1917.5,1917.1,0.53819758]
["bitfinex","ETHUSD",1617253749096,12.3389292,1917.5,1917.1,0.14819758]
["bitfinex","ETHUSD",1617253749300,0.09406894,1917.8,1917.3,0.364]
["bitfinex","ETHUSD",1617253749501,5.01,1917.9,1917.4,2.2381728]
["bitfinex","ETHUSD",1617253749699,4.2,1918.1,1917.4,2.2381728]
["bitfinex","ETHUSD",1617253749898,4.2,1918.1,1917.5,0.35]
["bitfinex","ETHUSD",1617253750099,4.2,1918.1,1917.5,9.2643]
["bitfinex","ETHUSD",1617253750933,5.25594626,1918.1,1917.5,9.2643]
["bitfinex","ETHUSD",1617253751134,2.25594626,1918.1,1917.7,8.21776]
["bitfinex","ETHUSD",1617253751334,2.25594626,1918.1,1917.7,10.99776]
["bitfinex","ETHUSD",1617253751539,2.25594626,1918.1,1917.9,0.39]
["bitfinex","ETHUSD",1617253751540,1.05594626,1918.1,1917.9,0.39]
["bitfinex","ETHUSD",1617253751736,1.05594626,1918.1,1918.0,10.7369849]
["bitfinex","ETHUSD",1617253751936,1.2,1918.2,1918.0,10.7369849]
["bitfinex","ETHUSD",1617253752138,1.2,1918.2,1918.0,13.6769849]
["bitfinex","ETHUSD",1617253752336,0.14,1918.7,1918.1,0.52804606]
["bitfinex","ETHUSD",1617253752938,7.95625,1918.7,1918.1,8.34407606]
["bitfinex","ETHUSD",1617253753137,0.14,1918.7,1918.1,11.30407606]
["bitfinex","ETHUSD",1617253753337,3.90825,1918.6,1918.1,11.30407606]
["bitfinex","ETHUSD",1617253753571,3.90825,1918.6,1918.2,0.38]
["bitfinex","ETHUSD",1617253754173,2.90825,1918.6,1918.3,0.39]
["bitfinex","ETHUSD",1617253755171,2.90825,1918.6,1918.4,0.41]
["bitfinex","ETHUSD",1617253755374,11.35103,1918.8,1918.4,0.41]
["bitfinex","ETHUSD",1617253755375,15.25879,1918.8,1918.4,0.41]
["bitfinex","ETHUSD",1617253755573,7.44276,1918.8,1918.4,0.41]
["bitfinex","ETHUSD",1617253756173,6.44276,1918.8,1918.4,0.41]
["bitfinex","ETHUSD",1617253757374,6.44276,1918.8,1918.6,0.38]
["bitfinex","ETHUSD",1617253757576,2.90776,1918.8,1918.6,0.38]
["bitfinex","ETHUSD",1617253757776,2.90776,1918.8,1918.5,0.28]
["bitfinex","ETHUSD",1617253758375,7.8163,1918.7,1918.4,0.28]
["bitfinex","ETHUSD",1617253759198,6.8163,1918.7,1918.4,0.28]
["bitfinex","ETHUSD",1617253759401,3.94610106,1918.8,1918.4,0.28]
["bitfinex","ETHUSD",1617253760600,2.90776,1918.8,1918.4,0.28]
["bitfinex","ETHUSD",1617253760800,2.90776,1918.8,1918.1,10.61938606]
["bitfinex","ETHUSD",1617253760801,9.83967295,1918.7,1918.1,0.19904606]
["bitfinex","ETHUSD",1617253761000,9.97967295,1918.7,1918.1,0.47904606]
["bitfinex","ETHUSD",1617253761199,9.97967295,1918.7,1917.8,0.28]
["bitfinex","ETHUSD",1617253761200,0.14,1918.5,1917.8,0.28]
["bitfinex","ETHUSD",1617253761624,0.14,1918.5,1917.8,0.69]
["bitfinex","ETHUSD",1617253762029,2.0849428,1918.2,1917.8,0.69]
["bitfinex","ETHUSD",1617253762326,11.86703,1918.5,1918.0,0.747]
["bitfinex","ETHUSD",1617253762327,0.14,1918.5,1918.0,0.747]
["bitfinex","ETHUSD",1617253762524,0.14,1918.5,1918.1,0.39]
["bitfinex","ETHUSD",1617253762725,7.818054,1918.7,1918.1,0.39]
["bitfinex","ETHUSD",1617253762925,7.958054,1918.7,1918.1,0.39]
["bitfinex","ETHUSD",1617253763125,7.958054,1918.7,1918.2,0.315]
["bitfinex","ETHUSD",1617253763326,3.90808,1918.6,1918.2,0.315]
["bitfinex","ETHUSD",1617253764150,2.90808,1918.6,1918.2,0.315]
["bitfinex","ETHUSD",1617253764352,2.22394782,1918.5,1918.2,0.315]
["bitfinex","ETHUSD",1617253764556,10.18112782,1918.5,1917.9,0.11947969]
["bitfinex","ETHUSD",1617253764753,23.19112782,1918.5,1917.4,13.9548]
["bitfinex","ETHUSD",1617253764953,0.4,1918.1,1917.3,15.3342]
["bitfinex","ETHUSD",1617253765151,8.5893,1918.1,1917.6,0.28]
["bitfinex","ETHUSD",1617253765351,8.1893,1918.1,1917.6,0.28]
["bitfinex","ETHUSD",1617253766152,16.00815,1918.1,1917.6,0.28]
["bitfinex","ETHUSD",1617253766354,3.90943,1918.0,1917.6,0.28]
["bitfinex","ETHUSD",1617253767789,3.90943,1918.0,1917.6,2.50394782]
["bitfinex","ETHUSD",1617253767995,3.90943,1918.0,1917.6,0.28]
["bitfinex","ETHUSD",1617253768790,3.90943,1918.0,1917.6,2.50394782]
["bitfinex","ETHUSD",1617253768993,3.90943,1918.0,1917.6,10.32164782]
["bitfinex","ETHUSD",1617253769191,3.18543,1918.0,1917.7,0.38]
["bitfinex","ETHUSD",1617253769824,3.18543,1918.0,1917.6,0.28]
["bitfinex","ETHUSD",1617253770021,3.18543,1918.0,1917.6,2.91007776]
["bitfinex","ETHUSD",1617253770226,3.18543,1918.0,1917.6,8.50772]
["bitfinex","ETHUSD",1617253770423,3.18543,1918.0,1917.6,13.54779776]
["bitfinex","ETHUSD",1617253770626,7.6870895,1918.4,1917.9,0.4]
["bitfinex","ETHUSD",1617253770627,7.2970895,1918.4,1917.9,0.4]
["bitfinex","ETHUSD",1617253770822,7.2970895,1918.4,1918.0,0.308]
["bitfinex","ETHUSD",1617253771623,15.1145595,1918.4,1918.0,0.308]
["bitfinex","ETHUSD",1617253771824,7.2970895,1918.4,1918.0,0.308]
["bitfinex","ETHUSD",1617253772026,7.2970895,1918.4,1917.7,0.41]
["bitfinex","ETHUSD",1617253772226,7.6970895,1918.4,1917.9,0.28]
["bitfinex","ETHUSD",1617253772429,3.90848,1918.3,1917.9,0.28]
["bitfinex","ETHUSD",1617253772631,3.90848,1918.3,1917.5,10.42327]
["bitfinex","ETHUSD",1617253772827,7.81828,1918.2,1917.7,0.287]
["bitfinex","ETHUSD",1617253773227,18.0508898,1918.2,1917.7,0.287]
["bitfinex","ETHUSD",1617253773428,18.0508898,1918.2,1917.3,21.5442]
["bitfinex","ETHUSD",1617253773429,3.90906,1918.0,1917.3,21.5442]
["bitfinex","ETHUSD",1617253773628,3.90906,1918.0,1917.2,0.41]
["bitfinex","ETHUSD",1617253773629,4.44906,1918.0,1917.2,0.41]
["bitfinex","ETHUSD",1617253773829,4.44906,1918.0,1916.7,26.74593]
["bitfinex","ETHUSD",1617253773830,7.82158,1917.4,1916.7,26.74593]
["bitfinex","ETHUSD",1617253774030,7.82158,1917.4,1917.1,0.41]
["bitfinex","ETHUSD",1617253774031,13.88838,1917.4,1917.1,0.41]
["bitfinex","ETHUSD",1617253774427,13.74838,1917.4,1917.0,0.322]
["bitfinex","ETHUSD",1617253774654,13.74838,1917.4,1917.0,0.712]
["bitfinex","ETHUSD",1617253774858,3.91094,1917.2,1917.0,0.712]
["bitfinex","ETHUSD",1617253775060,11.733,1917.2,1916.8,0.41]
["bitfinex","ETHUSD",1617253775456,11.733,1917.2,1916.9,0.39]
["bitfinex","ETHUSD",1617253775657,5.9268,1917.4,1917.0,0.39]
["bitfinex","ETHUSD",1617253776856,5.9268,1917.4,1916.9,0.28]
["bitfinex","ETHUSD",1617253777057,5.9268,1917.4,1916.9,0.67]
["bitfinex","ETHUSD",1617253777878,13.74803,1917.4,1916.9,0.67]
["bitfinex","ETHUSD",1617253778077,5.9268,1917.4,1917.1,0.39]
["bitfinex","ETHUSD",1617253778277,5.82564,1917.5,1917.1,0.39]
["bitfinex","ETHUSD",1617253778278,4.90554,1917.5,1917.1,0.39]
["bitfinex","ETHUSD",1617253778479,4.05034,1917.5,1917.1,0.39]
["bitfinex","ETHUSD",1617253778679,3.91034,1917.5,1917.1,0.67]
["bitfinex","ETHUSD",1617253779479,10.52162894,1917.8,1917.3,0.674]
["bitfinex","ETHUSD",1617253779480,0.23406894,1917.8,1917.3,0.674]
["bitfinex","ETHUSD",1617253779679,0.14,1917.8,1917.3,0.674]
["bitfinex","ETHUSD",1617253780701,7.82004,1917.9,1917.3,0.674]
["bitfinex","ETHUSD",1617253780901,7.96004,1917.9,1917.3,0.674]
["bitfinex","ETHUSD",1617253781305,3.90974,1917.7,1917.3,0.674]
["bitfinex","ETHUSD",1617253781504,3.90974,1917.7,1917.3,0.294]
["bitfinex","ETHUSD",1617253781703,11.72994,1917.7,1917.3,0.294]
["bitfinex","ETHUSD",1617253782306,3.90974,1917.7,1917.3,0.294]
["bitfinex","ETHUSD",1617253782526,15.7605422,1917.7,1917.0,5.01]
["bitfinex","ETHUSD",1617253782726,15.7605422,1917.7,1916.9,0.66]
["bitfinex","ETHUSD",1617253782727,1.64570287,1917.6,1916.9,0.66]
["bitfinex","ETHUSD",1617253782929,0.14,1917.4,1916.9,0.66]
["bitfinex","ETHUSD",1617253783731,11.73269,1917.3,1916.9,0.66]
["bitfinex","ETHUSD",1617253783926,12.85699,1917.3,1916.9,0.66]
["bitfinex","ETHUSD",1617253785571,5.0352,1917.3,1916.9,0.66]
["bitfinex","ETHUSD",1617253785773,5.0352,1917.3,1917.1,0.4]
["bitfinex","ETHUSD",1617253785970,19.35297,1917.7,1917.0,2.60007776]
["bitfinex","ETHUSD",1617253785971,0.14,1917.7,1917.2,2.61007776]
["bitfinex","ETHUSD",1617253786169,0.14,1917.7,1917.3,0.38]
["bitfinex","ETHUSD",1617253786370,0.14,1917.7,1917.3,0.681]
["bitfinex","ETHUSD",1617253786570,7.96042,1917.7,1916.8,8.43007776]
["bitfinex","ETHUSD",1617253786771,3.91062,1917.3,1917.0,0.357]
["bitfinex","ETHUSD",1617253788578,5.06612,1917.3,1917.0,0.357]
["bitfinex","ETHUSD",1617253789980,5.06612,1917.3,1917.0,0.767]
["bitfinex","ETHUSD",1617253790397,5.06612,1917.3,1917.1,0.39]
["bitfinex","ETHUSD",1617253790803,12.88792,1917.3,1916.8,4.4]
["bitfinex","ETHUSD",1617253791000,12.88792,1917.3,1916.6,6.21]
["bitfinex","ETHUSD",1617253791001,5.06612,1917.3,1916.6,6.21]
["bitfinex","ETHUSD",1617253791199,5.06612,1917.3,1916.8,0.28]
["bitfinex","ETHUSD",1617253791401,5.06612,1917.3,1916.6,5.01]
["bitfinex","ETHUSD",1617253791402,5.06612,1917.3,1916.6,5.29]
["bitfinex","ETHUSD",1617253791599,5.06612,1917.3,1916.6,0.69]
["bitfinex","ETHUSD",1617253792199,7.82264,1917.1,1916.6,0.69]
["bitfinex","ETHUSD",1617253792402,7.82264,1917.1,1916.2,14.1099]
["bitfinex","ETHUSD",1617253792403,35.53233776,1917.0,1915.7,0.42209248]
["bitfinex","ETHUSD",1617253792603,35.53233776,1917.0,1915.6,0.69]
["bitfinex","ETHUSD",1617253792604,0.4,1916.2,1915.6,0.69]
["bitfinex","ETHUSD",1617253792802,0.14,1916.1,1915.6,0.69]
["bitfinex","ETHUSD",1617253793032,0.14,1916.1,1915.6,1.89]
["bitfinex","ETHUSD",1617253794031,9.6465,1916.2,1915.6,1.89]
["bitfinex","ETHUSD",1617253794234,9.6465,1916.2,1915.8,0.4]
["bitfinex","ETHUSD",1617253794235,3.91314,1916.1,1915.8,0.4]
["bitfinex","ETHUSD",1617253795433,3.91314,1916.1,1915.6,1.48]
["bitfinex","ETHUSD",1617253795651,3.91314,1916.1,1915.6,1.86]
["bitfinex","ETHUSD",1617253796454,3.91314,1916.1,1915.6,4.98]
["bitfinex","ETHUSD",1617253798714,6.1564,1916.2,1915.8,0.38]
["bitfinex","ETHUSD",1617253799311,6.1564,1916.2,1915.6,4.6]
["bitfinex","ETHUSD",1617253799511,6.1564,1916.2,1915.6,4.99]
["bitfinex","ETHUSD",1617253799712,1.6522,1916.3,1915.6,4.99]
["bitfinex","ETHUSD",1617253800113,0.4,1916.3,1915.7,7.82505]
["bitfinex","ETHUSD",1617253800313,0.4,1916.3,1915.7,8.21505]
["bitfinex","ETHUSD",1617253800913,0.4,1916.3,1915.7,0.39]
["bitfinex","ETHUSD",1617253801317,12.62417,1916.4,1915.7,8.2152]
["bitfinex","ETHUSD",1617253802515,4.79853,1916.4,1915.7,8.2152]
["bitfinex","ETHUSD",1617253805723,12.62386,1916.4,1915.7,8.2152]
["bitfinex","ETHUSD",1617253806359,4.79853,1916.4,1915.7,8.2152]
["bitfinex","ETHUSD",1617253807160,4.79853,1916.4,1915.9,0.38]
["bitfinex","ETHUSD",1617253808363,12.62379,1916.4,1915.9,0.38]
["bitfinex","ETHUSD",1617253808565,4.79853,1916.4,1915.9,0.38]
["bitfinex","ETHUSD",1617253809379,4.79853,1916.4,1916.0,0.39]
["bitfinex","ETHUSD",1617253810179,7.82579,1916.3,1916.0,0.39]
["bitfinex","ETHUSD",1617253810780,0.746,1916.4,1916.1,0.4]
["bitfinex","ETHUSD",1617253810979,4.00644894,1916.7,1916.2,0.4]
["bitfinex","ETHUSD",1617253810980,0.09406894,1916.7,1916.2,0.4]
["bitfinex","ETHUSD",1617253811179,10.82297,1916.8,1916.2,7.912]
["bitfinex","ETHUSD",1617253811413,0.14,1916.9,1916.5,0.41]
["bitfinex","ETHUSD",1617253811414,7.96342,1916.9,1916.5,0.41]
["bitfinex","ETHUSD",1617253811610,7.82342,1916.9,1916.5,0.41]
["bitfinex","ETHUSD",1617253811813,7.82342,1916.9,1916.2,7.512]
["bitfinex","ETHUSD",1617253812009,7.82342,1916.9,1916.4,0.39]
["bitfinex","ETHUSD",1617253812010,3.912,1916.6,1916.4,0.39]
["bitfinex","ETHUSD",1617253812431,3.912,1916.6,1916.2,7.512]
["bitfinex","ETHUSD",1617253812627,3.912,1916.6,1916.3,0.41]
["bitfinex","ETHUSD",1617253813223,3.912,1916.6,1916.5,0.4]
["bitfinex","ETHUSD",1617253813224,5.998633,1916.6,1916.5,0.4]
["bitfinex","ETHUSD",1617253813424,5.998633,1916.6,1916.1,0.28]
["bitfinex","ETHUSD",1617253815054,3.912,1916.6,1916.4,0.39]
["bitfinex","ETHUSD",1617253815259,4.00574894,1917.0,1916.5,0.39]
["bitfinex","ETHUSD",1617253815456,4.00574894,1917.0,1916.4,7.3984]
["bitfinex","ETHUSD",1617253815457,15.05077654,1917.0,1916.7,0.4]
["bitfinex","ETHUSD",1617253815656,3.91168,1917.0,1916.7,0.4]
["bitfinex","ETHUSD",1617253815855,3.91168,1917.0,1916.4,7.6784]
["bitfinex","ETHUSD",1617253816256,11.73438,1916.9,1916.4,8.0684]
["bitfinex","ETHUSD",1617253816455,3.91137,1916.9,1916.4,8.0684]
["bitfinex","ETHUSD",1617253816855,3.91137,1916.9,1916.4,7.6784]
["bitfinex","ETHUSD",1617253818255,3.91224,1916.6,1916.4,7.6784]
["bitfinex","ETHUSD",1617253818656,3.91224,1916.6,1916.5,0.38]
["bitfinex","ETHUSD",1617253819479,3.91224,1916.6,1916.4,0.28]
["bitfinex","ETHUSD",1617253820478,3.91224,1916.6,1916.4,0.67]
["bitfinex","ETHUSD",1617253821078,3.91224,1916.6,1916.4,0.533133]
["bitfinex","ETHUSD",1617253821278,3.91224,1916.6,1916.4,0.143133]
["bitfinex","ETHUSD",1617253821677,3.91224,1916.6,1916.4,0.553133]
["bitfinex","ETHUSD",1617253821906,4.07497553,1916.9,1916.5,0.4]
["bitfinex","ETHUSD",1617253822106,4.07497553,1916.9,1916.6,2.62115044]
["bitfinex","ETHUSD",1617253822311,0.16359553,1916.9,1916.7,2.23115044]
["bitfinex","ETHUSD",1617253822507,0.16359553,1916.9,1916.7,9.57845044]
["bitfinex","ETHUSD",1617253823308,0.16359553,1916.9,1916.7,12.41845044]
["bitfinex","ETHUSD",1617253823506,0.16359553,1916.9,1916.7,10.1873]
["bitfinex","ETHUSD",1617253827764,0.16359553,1916.9,1916.8,2.23115044]
["bitfinex","ETHUSD",1617253828176,0.16359553,1916.9,1916.8,2.61115044]
["bitfinex","ETHUSD",1617253828368,0.16359553,1916.9,1916.8,26.86115044]
["bitfinex","ETHUSD",1617253828570,0.16359553,1916.9,1916.8,32.40115044]
["bitfinex","ETHUSD",1617253829167,0.16359553,1916.9,1916.8,40.22212044]
["bitfinex","ETHUSD",1617253829368,14.3379601,1917.6,1916.9,23.8]
["bitfinex","ETHUSD",1617253829568,14.3379601,1917.6,1917.4,0.39]
["bitfinex","ETHUSD",1617253829569,3.91009,1917.6,1917.4,0.39]
["bitfinex","ETHUSD",1617253829810,3.91009,1917.6,1917.4,6.26]
["bitfinex","ETHUSD",1617253831009,3.91009,1917.6,1917.5,0.20143735]
["bitfinex","ETHUSD",1617253831211,2.91009,1917.6,1917.5,0.20143735]
["bitfinex","ETHUSD",1617253831409,2.91009,1917.6,1917.5,0.59143735]
["bitfinex","ETHUSD",1617253831710,19.5494,1918.0,1917.5,0.59143735]
["bitfinex","ETHUSD",1617253831711,3.90966,1918.0,1917.5,5.60143735]
["bitfinex","ETHUSD",1617253831910,3.90966,1918.0,1917.5,7.83143493]
["bitfinex","ETHUSD",1617253832716,3.90949,1918.0,1917.6,5.01]
["bitfinex","ETHUSD",1617253832912,0.28,1918.1,1917.7,2.61999758]
["bitfinex","ETHUSD",1617253833112,13.03342,1918.7,1917.7,2.61999758]
["bitfinex","ETHUSD",1617253833113,0.41,1918.3,1917.7,2.61999758]
["bitfinex","ETHUSD",1617253834114,0.41,1918.3,1917.7,10.43704758]
["bitfinex","ETHUSD",1617253834314,4.18866,1918.4,1918.0,0.4]
["bitfinex","ETHUSD",1617253834513,4.18866,1918.4,1918.0,8.1535]
["bitfinex","ETHUSD",1617253835135,4.18866,1918.4,1918.0,7.7535]
["bitfinex","ETHUSD",1617253835536,8.09776,1918.4,1918.0,7.7535]
["bitfinex","ETHUSD",1617253836337,7.09776,1918.4,1918.0,7.527024]
["bitfinex","ETHUSD",1617253836535,7.81819,1918.2,1918.0,7.527024]
["bitfinex","ETHUSD",1617253837560,0.38,1918.1,1918.0,7.527024]
["bitfinex","ETHUSD",1617253838161,6.13,1918.1,1918.0,7.527024]
["bitfinex","ETHUSD",1617253838762,6.13,1918.1,1917.2,49.4743]
["bitfinex","ETHUSD",1617253838763,24.84977,1918.1,1917.2,49.4743]
["bitfinex","ETHUSD",1617253838964,11.13909654,1918.0,1917.2,15.2581]
["bitfinex","ETHUSD",1617253839765,3.91065,1917.7,1917.2,15.2581]
["bitfinex","ETHUSD",1617253839963,3.91065,1917.7,1917.1,0.14]
["bitfinex","ETHUSD",1617253839964,11.73129,1917.6,1917.1,0.55]
["bitfinex","ETHUSD",1617253840233,11.73129,1917.6,1916.9,0.39]
["bitfinex","ETHUSD",1617253840234,5.19463,1917.6,1916.9,0.39]
["bitfinex","ETHUSD",1617253840436,0.38,1917.3,1916.7,0.14]
["bitfinex","ETHUSD",1617253840637,0.38106894,1917.5,1916.7,0.14]
["bitfinex","ETHUSD",1617253841031,0.38106894,1917.5,1916.7,0.28931023]
["bitfinex","ETHUSD",1617253841232,2.91092,1917.3,1916.7,0.28931023]
["bitfinex","ETHUSD",1617253841431,2.91092,1917.3,1916.8,0.4]
["bitfinex","ETHUSD",1617253841631,10.73294,1917.3,1916.8,0.4]
["bitfinex","ETHUSD",1617253841832,2.91092,1917.3,1916.8,0.4]
["bitfinex","ETHUSD",1617253842448,0.677,1917.5,1916.9,0.41]
["bitfinex","ETHUSD",1617253843251,8.49825,1917.5,1916.9,0.41]
["bitfinex","ETHUSD",1617253843449,0.39,1917.3,1916.7,5.29931023]
["bitfinex","ETHUSD",1617253844249,0.39,1917.3,1916.7,6.49931023]
["bitfinex","ETHUSD",1617253844450,8.10827,1917.5,1916.8,8.21069]
["bitfinex","ETHUSD",1617253844652,8.48827,1917.5,1916.8,8.21069]
["bitfinex","ETHUSD",1617253845251,12.11176,1917.5,1916.8,8.21069]
["bitfinex","ETHUSD",1617253845651,0.4,1917.4,1916.8,8.21069]
["bitfinex","ETHUSD",1617253846250,11.13176,1917.5,1916.8,8.21069]
["bitfinex","ETHUSD",1617253846451,11.13176,1917.5,1917.1,0.4]
["bitfinex","ETHUSD",1617253847251,11.13176,1917.5,1917.0,0.14]
["bitfinex","ETHUSD",1617253847853,3.31049,1917.5,1917.0,0.14]
["bitfinex","ETHUSD",1617253848258,0.28,1917.6,1917.0,7.95994]
["bitfinex","ETHUSD",1617253848460,0.28,1917.6,1917.0,8.33994]
["bitfinex","ETHUSD",1617253849258,11.73137,1917.5,1917.0,0.52]
["bitfinex","ETHUSD",1617253849458,11.73137,1917.5,1917.0,0.14]
["bitfinex","ETHUSD",1617253849658,3.91046,1917.5,1917.0,0.14]
["bitfinex","ETHUSD",1617253850058,14.12286,1917.5,1917.0,0.14]
["bitfinex","ETHUSD",1617253850258,14.12286,1917.5,1916.7,0.14931023]
["bitfinex","ETHUSD",1617253850259,0.287,1917.4,1916.7,0.14931023]
["bitfinex","ETHUSD",1617253850459,3.91099,1917.3,1916.8,0.4]
["bitfinex","ETHUSD",1617253850684,3.91099,1917.3,1916.8,5.41]
["bitfinex","ETHUSD",1617253851286,2.91099,1917.3,1916.8,0.4]
["bitfinex","ETHUSD",1617253851486,7.8223,1917.2,1916.8,0.4]
["bitfinex","ETHUSD",1617253852287,7.8223,1917.2,1916.9,0.39]
["bitfinex","ETHUSD",1617253852688,7.8223,1917.2,1916.7,6.35931023]
["bitfinex","ETHUSD",1617253852888,7.8223,1917.2,1916.7,6.73931023]
["bitfinex","ETHUSD",1617253853089,3.84299,1917.3,1916.7,6.73931023]
["bitfinex","ETHUSD",1617253853326,2.91099,1917.3,1916.7,6.73931023]
["bitfinex","ETHUSD",1617253854127,0.287,1917.4,1916.7,14.56088023]
["bitfinex","ETHUSD",1617253854328,0.287,1917.4,1916.8,0.39]
["bitfinex","ETHUSD",1617253854526,0.287,1917.4,1916.9,0.39]
["bitfinex","ETHUSD",1617253855126,0.287,1917.4,1917.1,7.81996]
["bitfinex","ETHUSD",1617253856350,11.11096894,1917.8,1917.1,8.20996]
["bitfinex","ETHUSD",1617253856546,11.25096894,1917.8,1917.1,8.20996]
["bitfinex","ETHUSD",1617253857951,7.82023,1917.7,1917.1,8.20996]
["bitfinex","ETHUSD",1617253858351,13.9327304,1917.7,1917.1,7.81035804]
["bitfinex","ETHUSD",1617253858579,11.47573556,1917.7,1917.1,7.81035804]
["bitfinex","ETHUSD",1617253858779,9.27339516,1917.7,1917.1,8.19035804]
["bitfinex","ETHUSD",1617253859181,7.82083,1917.6,1917.1,0.38]
["bitfinex","ETHUSD",1617253859381,3.73722,1917.8,1917.0,0.28]
["bitfinex","ETHUSD",1617253859382,3.91056,1917.5,1917.0,0.28]
["bitfinex","ETHUSD",1617253859579,3.91056,1917.5,1917.0,0.68]
["bitfinex","ETHUSD",1617253859781,3.91056,1917.5,1917.0,0.28]
["bitfinex","ETHUSD",1617253859984,0.39,1917.6,1917.0,0.28]
["bitfinex","ETHUSD",1617253860182,3.73722,1917.8,1917.0,8.49051]
["bitfinex","ETHUSD",1617253860183,7.82051,1917.7,1917.0,8.49051]
["bitfinex","ETHUSD",1617253860382,13.8163989,1917.7,1917.0,9.69051]
["bitfinex","ETHUSD",1617253860581,0.4,1917.6,1917.0,8.10051]
["bitfinex","ETHUSD",1617253861186,5.9958889,1917.7,1917.0,0.28]
["bitfinex","ETHUSD",1617253861388,6.82076,1917.6,1917.1,0.38]
["bitfinex","ETHUSD",1617253861990,3.91051,1917.5,1917.1,0.38]
["bitfinex","ETHUSD",1617253862389,3.91051,1917.5,1917.0,0.28]
["bitfinex","ETHUSD",1617253862589,3.91051,1917.5,1917.0,0.68]
["bitfinex","ETHUSD",1617253863188,11.73166,1917.5,1917.0,0.68]
["bitfinex","ETHUSD",1617253864214,3.91051,1917.5,1917.0,5.69]
["bitfinex","ETHUSD",1617253864410,3.91051,1917.5,1917.0,13.51054]
["bitfinex","ETHUSD",1617253864610,3.91051,1917.5,1917.0,8.50054]
["bitfinex","ETHUSD",1617253865410,3.91051,1917.5,1917.0,8.50022]
["bitfinex","ETHUSD",1617253866438,2.91051,1917.5,1917.0,8.50022]
["bitfinex","ETHUSD",1617253867036,2.91051,1917.5,1917.0,9.70022]
["bitfinex","ETHUSD",1617253867237,9.9058489,1917.7,1917.0,9.70022]
["bitfinex","ETHUSD",1617253867438,0.14,1917.8,1917.3,0.4]
["bitfinex","ETHUSD",1617253867639,5.21389,1918.0,1917.3,0.68]
["bitfinex","ETHUSD",1617253868039,2.21371692,1917.9,1917.3,0.68]
["bitfinex","ETHUSD",1617253868239,2.61371692,1917.9,1917.3,0.28]
["bitfinex","ETHUSD",1617253868440,7.82044,1917.6,1917.3,0.28]
["bitfinex","ETHUSD",1617253869062,7.82044,1917.6,1917.3,0.69]
["bitfinex","ETHUSD",1617253869466,2.0854488,1917.7,1917.3,0.28]
["bitfinex","ETHUSD",1617253869864,14.3365,1917.9,1917.3,0.67]
["bitfinex","ETHUSD",1617253870064,5.61389,1918.0,1917.5,0.4]
["bitfinex","ETHUSD",1617253870065,4.04934,1918.0,1917.5,0.4]
["bitfinex","ETHUSD",1617253870265,4.04934,1918.0,1917.5,0.68]
["bitfinex","ETHUSD",1617253871264,3.04934,1918.0,1917.5,8.49842]
["bitfinex","ETHUSD",1617253871464,3.04934,1918.0,1917.6,0.39]
["bitfinex","ETHUSD",1617253872892,3.04934,1918.0,1917.5,0.28]
["bitfinex","ETHUSD",1617253873093,3.04934,1918.0,1917.5,0.66]
["bitfinex","ETHUSD",1617253874337,10.86805,1918.0,1917.5,8.47871]
["bitfinex","ETHUSD",1617253875538,10.72805,1918.0,1917.5,8.47871]
["bitfinex","ETHUSD",1617253876339,9.72805,1918.0,1917.5,8.47871]
["bitfinex","ETHUSD",1617253876539,1.90934,1918.0,1917.5,0.28]
["bitfinex","ETHUSD",1617253877746,3.9099,1917.7,1917.5,0.28]
["bitfinex","ETHUSD",1617253879144,11.73,1917.7,1917.5,0.28]
["bitfinex","ETHUSD",1617253880362,13.8154075,1917.7,1917.5,0.28]
["bitfinex","ETHUSD",1617253882189,3.9099,1917.7,1917.5,0.28]
["bitfinex","ETHUSD",1617253882388,11.72852,1918.0,1917.5,0.28]
["bitfinex","ETHUSD",1617253882592,11.86852,1918.0,1917.5,0.67]
["bitfinex","ETHUSD",1617253882788,4.04951,1918.0,1917.5,0.67]
["bitfinex","ETHUSD",1617253884191,7.81941,1917.9,1917.5,0.67]
["bitfinex","ETHUSD",1617253884390,11.72912,1917.9,1917.5,0.28]
["bitfinex","ETHUSD",1617253884815,7.81957,1917.9,1917.5,0.28]
["bitfinex","ETHUSD",1617253886217,7.81941,1917.8,1917.5,0.28]
["bitfinex","ETHUSD",1617253886619,9.9048255,1917.9,1917.6,0.38]
["bitfinex","ETHUSD",1617253886819,3.90971,1917.9,1917.6,0.38]
["bitfinex","ETHUSD",1617253887850,3.90971,1917.9,1917.5,0.28]
["bitfinex","ETHUSD",1617253888046,3.90971,1917.9,1917.5,0.67]
["bitfinex","ETHUSD",1617253888246,11.72892,1917.9,1917.5,0.67]
["bitfinex","ETHUSD",1617253889647,7.81968,1917.8,1917.5,0.28]
["bitfinex","ETHUSD",1617253890690,10.0312704,1917.8,1917.1,6.38447695]
["bitfinex","ETHUSD",1617253890891,10.0450179,1917.8,1917.2,0.28]
["bitfinex","ETHUSD",1617253891093,2.2253379,1917.8,1917.2,0.28]
["bitfinex","ETHUSD",1617253891289,2.2253379,1917.8,1917.2,5.29]
["bitfinex","ETHUSD",1617253891490,2.2253379,1917.8,1917.2,5.69]
["bitfinex","ETHUSD",1617253892290,7.82084,1917.5,1917.2,5.69]
["bitfinex","ETHUSD",1617253892490,5.9957621,1917.6,1917.2,5.69]
["bitfinex","ETHUSD",1617253892690,5.9957621,1917.6,1917.3,0.38]
["bitfinex","ETHUSD",1617253893492,3.91028,1917.6,1917.3,0.38]
["bitfinex","ETHUSD",1617253893694,0.14,1917.8,1917.3,0.38]
["bitfinex","ETHUSD",1617253894294,0.14,1917.8,1917.2,15.71549]
["bitfinex","ETHUSD",1617253894295,7.95946,1917.8,1917.2,15.71549]
["bitfinex","ETHUSD",1617253894493,2.0854028,1917.7,1917.2,5.29]
["bitfinex","ETHUSD",1617253894895,3.91014,1917.6,1917.2,5.29]
["bitfinex","ETHUSD",1617253895314,11.73065,1917.6,1917.2,5.29]
["bitfinex","ETHUSD",1617253895515,11.73065,1917.6,1917.2,8.07]
["bitfinex","ETHUSD",1617253895914,2.0854692,1917.5,1917.2,8.07]
["bitfinex","ETHUSD",1617253897715,9.9060992,1917.5,1917.2,8.07]
["bitfinex","ETHUSD",1617253897940,9.9060992,1917.5,1917.2,5.29]
["bitfinex","ETHUSD",1617253898344,9.9060992,1917.5,1917.2,0.28]
["bitfinex","ETHUSD",1617253899142,2.0854692,1917.5,1917.2,5.29]
["bitfinex","ETHUSD",1617253899341,2.0854692,1917.5,1917.2,0.28]
["bitfinex","ETHUSD",1617253899944,2.0854692,1917.5,1917.2,5.29]
["bitfinex","ETHUSD",1617253900143,2.0854692,1917.5,1917.2,8.09998]
["bitfinex","ETHUSD",1617253900569,0.14,1917.8,1917.2,8.09998]
["bitfinex","ETHUSD",1617253900770,0.14,1917.8,1917.3,0.38]
["bitfinex","ETHUSD",1617253902197,10.0448133,1917.8,1917.3,0.38]
["bitfinex","ETHUSD",1617253902394,2.2250933,1917.8,1917.2,5.29]
["bitfinex","ETHUSD",1617253902594,3.91019,1917.6,1917.2,5.29]
["bitfinex","ETHUSD",1617253902796,3.91019,1917.6,1917.2,0.28]
["bitfinex","ETHUSD",1617253903396,7.82097,1917.5,1917.2,0.28]
["bitfinex","ETHUSD",1617253903795,2.0855914,1917.4,1917.2,0.28]
["bitfinex","ETHUSD",1617253903996,2.0855914,1917.4,1917.1,6.78447695]
["bitfinex","ETHUSD",1617253905198,2.0855914,1917.4,1917.1,14.60476695]
["bitfinex","ETHUSD",1617253906215,2.0855914,1917.4,1917.1,5.18447695]
["bitfinex","ETHUSD",1617253906612,2.0855914,1917.4,1917.1,0.17447695]
["bitfinex","ETHUSD",1617253907613,7.82156,1917.3,1917.1,0.17447695]
["bitfinex","ETHUSD",1617253910443,7.82156,1917.3,1916.7,14.03177]
["bitfinex","ETHUSD",1617253910644,3.91093,1917.2,1916.7,14.03177]
["bitfinex","ETHUSD",1617253910842,3.91093,1917.2,1916.8,0.308]
["bitfinex","ETHUSD",1617253911270,6.1225204,1917.2,1916.5,11.641581]
["bitfinex","ETHUSD",1617253911470,6.1225204,1917.2,1916.3,0.01216183]
["bitfinex","ETHUSD",1617253911471,0.14,1917.0,1916.3,0.01216183]
["bitfinex","ETHUSD",1617253911668,0.09406894,1916.9,1916.2,0.01216232]
["bitfinex","ETHUSD",1617253911866,0.09406894,1916.9,1916.1,0.01216265]
["bitfinex","ETHUSD",1617253911867,0.09406894,1916.7,1916.1,0.01216265]
["bitfinex","ETHUSD",1617253912065,9.98225934,1916.7,1916.1,0.01216265]
["bitfinex","ETHUSD",1617253912266,9.98225934,1916.7,1915.4,7.83003539]
["bitfinex","ETHUSD",1617253912267,9.98225934,1916.7,1915.8,0.71016441]
["bitfinex","ETHUSD",1617253912466,0.14,1916.4,1916.0,0.39]
["bitfinex","ETHUSD",1617253912666,2.3515904,1916.4,1916.0,0.39]
["bitfinex","ETHUSD",1617253912867,3.91302,1916.4,1916.0,0.39]
["bitfinex","ETHUSD",1617253913067,3.1151172,1916.5,1916.0,0.39]
["bitfinex","ETHUSD",1617253913267,1.0281,1916.5,1916.0,0.677]
["bitfinex","ETHUSD",1617253913467,1.0281,1916.5,1916.3,0.38]
["bitfinex","ETHUSD",1617253913890,1.0281,1916.5,1916.0,0.29916437]
["bitfinex","ETHUSD",1617253914094,0.09406894,1916.6,1916.2,0.38]
["bitfinex","ETHUSD",1617253914290,0.14,1916.8,1916.2,0.716]
["bitfinex","ETHUSD",1617253914490,0.14,1916.8,1916.3,0.41]
["bitfinex","ETHUSD",1617253914890,11.27909654,1916.8,1916.3,0.41]
["bitfinex","ETHUSD",1617253915491,3.91225,1916.6,1916.2,0.336]
["bitfinex","ETHUSD",1617253915691,3.91225,1916.6,1916.2,0.716]
["bitfinex","ETHUSD",1617253916719,3.91225,1916.6,1916.2,0.336]
["bitfinex","ETHUSD",1617253917118,3.91225,1916.6,1916.0,15.84335437]
["bitfinex","ETHUSD",1617253917323,3.91225,1916.6,1916.3,0.01219128]
["bitfinex","ETHUSD",1617253918520,7.82498,1916.5,1916.3,0.01219128]
["bitfinex","ETHUSD",1617253918720,7.82498,1916.5,1916.2,0.31047824]
["bitfinex","ETHUSD",1617253918972,7.82498,1916.5,1916.2,0.03047824]
["bitfinex","ETHUSD",1617253919172,7.82498,1916.5,1916.2,0.01219132]
["bitfinex","ETHUSD",1617253919773,3.91261,1916.5,1916.2,0.01219132]
["bitfinex","ETHUSD",1617253919978,4.80151,1916.5,1915.7,5.04036303]
["bitfinex","ETHUSD",1617253920173,4.80151,1916.5,1915.9,0.287]
["bitfinex","ETHUSD",1617253920373,4.80151,1916.5,1915.9,0.687]
["bitfinex","ETHUSD",1617253920773,3.9131,1916.2,1915.9,0.287]
["bitfinex","ETHUSD",1617253921977,3.9131,1916.2,1916.0,0.4]
["bitfinex","ETHUSD",1617253923778,3.9131,1916.2,1915.9,0.287]
["bitfinex","ETHUSD",1617253923978,3.9131,1916.2,1915.9,0.677]
["bitfinex","ETHUSD",1617253925396,7.82557,1916.4,1915.9,0.677]
["bitfinex","ETHUSD",1617253927420,11.73834,1916.4,1915.9,0.677]
["bitfinex","ETHUSD",1617253927620,3.91277,1916.4,1915.9,0.677]
["bitfinex","ETHUSD",1617253927820,7.82576,1916.3,1915.9,0.287]
["bitfinex","ETHUSD",1617253928022,7.82576,1916.3,1915.8,0.01214607]
["bitfinex","ETHUSD",1617253928023,2.2115904,1916.2,1915.8,0.01214607]
["bitfinex","ETHUSD",1617253928220,2.2115904,1916.2,1915.7,0.29214629]
["bitfinex","ETHUSD",1617253928420,0.23406894,1916.3,1915.7,0.28]
["bitfinex","ETHUSD",1617253929223,7.98991811,1916.2,1915.7,0.28]
["bitfinex","ETHUSD",1617253929444,11.90304811,1916.2,1915.7,0.28]
["bitfinex","ETHUSD",1617253930447,7.82644,1916.1,1915.7,0.67]
["bitfinex","ETHUSD",1617253930650,3.9137,1916.1,1915.7,0.67]
["bitfinex","ETHUSD",1617253930848,3.9137,1916.1,1915.4,0.01214069]
["bitfinex","ETHUSD",1617253931047,3.9137,1916.1,1915.3,3.67340485]
["bitfinex","ETHUSD",1617253931048,4.0537,1916.1,1915.6,0.39]
["bitfinex","ETHUSD",1617253931648,7.82782,1915.8,1915.6,0.39]
["bitfinex","ETHUSD",1617253932272,11.74173,1915.8,1915.5,0.322]
["bitfinex","ETHUSD",1617253932475,11.74173,1915.8,1915.3,3.66733528]
["bitfinex","ETHUSD",1617253932476,3.91391,1915.8,1915.3,3.95433528]
["bitfinex","ETHUSD",1617253932672,3.91391,1915.8,1915.3,3.83414147]
["bitfinex","ETHUSD",1617253932872,7.82852,1915.6,1915.3,3.822]
["bitfinex","ETHUSD",1617253933078,7.82852,1915.6,1915.3,0.35]
["bitfinex","ETHUSD",1617253933272,7.82852,1915.6,1915.2,0.01214212]
["bitfinex","ETHUSD",1617253933474,3.91444,1915.5,1915.2,0.01214212]
["bitfinex","ETHUSD",1617253934272,3.91444,1915.5,1915.0,0.45324816]
["bitfinex","ETHUSD",1617253934472,3.91444,1915.5,1915.0,0.43503338]
["bitfinex","ETHUSD",1617253934715,3.91444,1915.5,1915.1,0.39]
["bitfinex","ETHUSD",1617253935119,11.74383,1915.5,1915.1,0.39]
["bitfinex","ETHUSD",1617253935719,3.91444,1915.5,1915.2,0.38]
["bitfinex","ETHUSD",1617253938121,0.14,1915.7,1915.3,0.38]
["bitfinex","ETHUSD",1617253938721,5.01,1915.9,1915.5,0.39]
["bitfinex","ETHUSD",1617253938922,5.01,1915.8,1915.5,0.39]
["bitfinex","ETHUSD",1617253939321,8.92407,1915.8,1915.5,0.39]
["bitfinex","ETHUSD",1617253940346,0.16369801,1915.7,1915.5,0.39]
["bitfinex","ETHUSD",1617253940743,0.16369801,1915.7,1915.6,0.4]
["bitfinex","ETHUSD",1617253941542,0.16369801,1915.7,1915.4,0.28]
["bitfinex","ETHUSD",1617253941744,0.16369801,1915.7,1915.4,0.68]
["bitfinex","ETHUSD",1617253942143,0.16369801,1915.7,1915.2,0.19385827]
["bitfinex","ETHUSD",1617253942343,1.84706399,1915.6,1915.2,0.19385827]
["bitfinex","ETHUSD",1617253942569,1.84706399,1915.6,1915.0,0.70289]
["bitfinex","ETHUSD",1617253942570,7.96929,1915.5,1915.0,0.70289]
["bitfinex","ETHUSD",1617253943170,7.96929,1915.5,1915.2,0.39]
["bitfinex","ETHUSD",1617253943371,11.8837,1915.5,1915.2,0.39]
["bitfinex","ETHUSD",1617253945197,11.8837,1915.5,1915.0,0.31289]
["bitfinex","ETHUSD",1617253945398,11.8837,1915.5,1915.1,0.36]
["bitfinex","ETHUSD",1617253945601,4.05441,1915.5,1915.2,0.4]
["bitfinex","ETHUSD",1617253945798,0.14,1915.5,1915.2,0.4]
["bitfinex","ETHUSD",1617253946999,2.0875403,1915.9,1915.2,0.68]
["bitfinex","ETHUSD",1617253947298,11.74162,1915.8,1915.3,0.39]
["bitfinex","ETHUSD",1617253947497,11.74162,1915.8,1915.3,0.684]
["bitfinex","ETHUSD",1617253947498,13.08017,1915.8,1915.3,0.684]
["bitfinex","ETHUSD",1617253947916,0.14,1915.7,1915.1,0.308]
["bitfinex","ETHUSD",1617253948317,2.2276876,1915.7,1915.1,0.308]
["bitfinex","ETHUSD",1617253948517,2.2276876,1915.7,1915.2,0.39]
["bitfinex","ETHUSD",1617253948720,7.82883,1915.5,1915.2,0.39]
["bitfinex","ETHUSD",1617253948919,7.82883,1915.5,1915.1,0.308]
["bitfinex","ETHUSD",1617253949320,11.74311,1915.5,1915.1,0.308]
["bitfinex","ETHUSD",1617253949521,3.91428,1915.5,1915.2,0.41]
["bitfinex","ETHUSD",1617253949721,16.5805476,1915.7,1915.2,0.41]
["bitfinex","ETHUSD",1617253949722,0.14,1915.7,1915.2,0.41]
["bitfinex","ETHUSD",1617253950120,5.15,1915.7,1915.2,0.41]
["bitfinex","ETHUSD",1617253950766,16.89281,1915.7,1915.2,0.41]
["bitfinex","ETHUSD",1617253950963,9.06438,1915.7,1915.2,0.41]
["bitfinex","ETHUSD",1617253951167,9.06438,1915.7,1915.3,0.4]
["bitfinex","ETHUSD",1617253951964,9.06438,1915.7,1915.1,0.308]
["bitfinex","ETHUSD",1617253952164,18.21542,1915.7,1915.2,0.4]
["bitfinex","ETHUSD",1617253952364,18.21542,1915.7,1915.1,0.308]
["bitfinex","ETHUSD",1617253952365,12.874777,1915.7,1915.1,0.308]
["bitfinex","ETHUSD",1617253952764,0.09406894,1915.6,1915.1,0.308]
["bitfinex","ETHUSD",1617253952965,9.05446594,1915.7,1915.1,0.308]
["bitfinex","ETHUSD",1617253953172,8.65446594,1915.7,1915.1,0.308]
["bitfinex","ETHUSD",1617253953572,5.01,1915.6,1915.1,0.308]
["bitfinex","ETHUSD",1617253953773,9.9176437,1915.4,1915.1,0.308]
["bitfinex","ETHUSD",1617253953972,19.2802737,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253954172,20.3052737,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253955173,7.83031,1915.3,1915.0,0.03289]
["bitfinex","ETHUSD",1617253956196,13.2500537,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253956396,10.1371,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253956797,9.362,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253956995,5.15,1915.5,1915.0,0.03289]
["bitfinex","ETHUSD",1617253957196,0.14,1915.5,1915.0,0.03289]
["bitfinex","ETHUSD",1617253957396,0.23406894,1915.5,1915.0,0.03289]
["bitfinex","ETHUSD",1617253957595,0.23406894,1915.5,1915.0,0.41289]
["bitfinex","ETHUSD",1617253957596,7.82995,1915.4,1915.0,0.41289]
["bitfinex","ETHUSD",1617253957796,9.9179353,1915.4,1915.0,0.41289]
["bitfinex","ETHUSD",1617253958626,15.8113353,1915.4,1915.0,0.41289]
["bitfinex","ETHUSD",1617253958823,15.8113353,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253959022,17.5840321,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253960025,17.5840321,1915.4,1915.0,0.42289]
["bitfinex","ETHUSD",1617253960824,17.5840321,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253961046,2.16134853,1915.3,1915.0,0.03289]
["bitfinex","ETHUSD",1617253961248,11.6906321,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253961445,19.6906321,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253961845,11.6906321,1915.4,1915.1,0.39]
["bitfinex","ETHUSD",1617253962045,11.6906321,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253962252,25.1273353,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253962447,25.1273353,1915.4,1915.0,7.8618]
["bitfinex","ETHUSD",1617253962448,7.2094,1915.4,1915.0,7.8618]
["bitfinex","ETHUSD",1617253962847,7.2094,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253963048,7.2094,1915.4,1915.1,0.41]
["bitfinex","ETHUSD",1617253963673,7.96938,1915.5,1915.1,0.41]
["bitfinex","ETHUSD",1617253963882,7.96938,1915.5,1915.1,0.69]
["bitfinex","ETHUSD",1617253964278,10.0572121,1915.5,1915.1,0.69]
["bitfinex","ETHUSD",1617253964675,7.8296,1915.4,1915.1,0.69]
["bitfinex","ETHUSD",1617253964875,7.8296,1915.4,1915.1,0.41]
["bitfinex","ETHUSD",1617253965276,7.8296,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253965876,10.0411904,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253966321,7.8296,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253966922,15.8296,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253968122,7.8296,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617253968929,0.09406894,1915.8,1915.3,0.38]
["bitfinex","ETHUSD",1617253969136,0.09406894,1916.0,1915.4,0.308]
["bitfinex","ETHUSD",1617253969328,0.39,1916.4,1915.8,0.392]
["bitfinex","ETHUSD",1617253969329,0.62406894,1916.4,1915.8,0.392]
["bitfinex","ETHUSD",1617253969528,11.05093497,1917.2,1916.0,0.308]
["bitfinex","ETHUSD",1617253969529,0.54,1916.8,1916.0,0.308]
["bitfinex","ETHUSD",1617253969730,3.14,1916.8,1916.1,0.4]
["bitfinex","ETHUSD",1617253969928,1.2,1916.7,1915.9,1.3546]
["bitfinex","ETHUSD",1617253970127,1.2,1916.7,1915.9,1.7446]
["bitfinex","ETHUSD",1617253970328,2.0871005,1916.3,1915.9,1.7446]
["bitfinex","ETHUSD",1617253970527,7.82663,1916.2,1915.9,1.7446]
["bitfinex","ETHUSD",1617253971748,0.16366383,1916.1,1915.9,1.7446]
["bitfinex","ETHUSD",1617253971946,7.99058383,1916.1,1915.9,1.3546]
["bitfinex","ETHUSD",1617253972545,0.16366383,1916.1,1915.9,1.7346]
["bitfinex","ETHUSD",1617253973146,0.16366383,1916.1,1915.9,0.38]
["bitfinex","ETHUSD",1617253973346,0.16366383,1916.1,1915.8,1.4773]
["bitfinex","ETHUSD",1617253973546,0.16366383,1916.1,1915.8,0.69]
["bitfinex","ETHUSD",1617253974172,7.99052383,1916.1,1915.8,0.69]
["bitfinex","ETHUSD",1617253974574,6.99052383,1916.1,1915.8,0.69]
["bitfinex","ETHUSD",1617253974973,2.0871005,1916.3,1915.8,0.69]
["bitfinex","ETHUSD",1617253976173,7.8265,1916.2,1915.8,0.69]
["bitfinex","ETHUSD",1617253976372,12.8365,1916.2,1915.8,0.69]
["bitfinex","ETHUSD",1617253976578,12.8365,1916.2,1915.8,0.28]
["bitfinex","ETHUSD",1617253976797,16.7501,1916.2,1915.8,0.28]
["bitfinex","ETHUSD",1617253976999,8.9236,1916.2,1915.8,0.28]
["bitfinex","ETHUSD",1617253977197,7.8272,1916.1,1915.8,0.28]
["bitfinex","ETHUSD",1617253977598,7.8272,1916.1,1915.2,10.52999894]
["bitfinex","ETHUSD",1617253977804,3.91414,1916.0,1915.4,0.28]
["bitfinex","ETHUSD",1617253977999,0.14,1915.9,1915.4,0.28]
["bitfinex","ETHUSD",1617253978400,0.14,1915.9,1915.4,0.68]
["bitfinex","ETHUSD",1617253978401,14.07671008,1915.9,1915.4,0.68]
["bitfinex","ETHUSD",1617253978601,14.07671008,1915.9,1915.0,0.12695894]
["bitfinex","ETHUSD",1617253978602,5.01,1915.8,1915.0,0.12695894]
["bitfinex","ETHUSD",1617253978797,5.01,1915.8,1915.0,0.43289]
["bitfinex","ETHUSD",1617253978798,7.20459008,1915.7,1915.0,0.43289]
["bitfinex","ETHUSD",1617253978998,0.14,1915.6,1915.0,0.43289]
["bitfinex","ETHUSD",1617253979440,15.75354,1915.7,1915.3,0.39]
["bitfinex","ETHUSD",1617253980038,7.92481,1915.7,1915.3,0.39]
["bitfinex","ETHUSD",1617253980241,2.91481,1915.7,1915.3,0.39]
["bitfinex","ETHUSD",1617253980439,2.91481,1915.7,1915.3,0.67]
["bitfinex","ETHUSD",1617253980639,12.5263073,1915.8,1915.5,0.39]
["bitfinex","ETHUSD",1617253980839,2.0875973,1915.8,1915.5,0.39]
["bitfinex","ETHUSD",1617253981238,11.74233,1915.9,1915.5,0.39]
["bitfinex","ETHUSD",1617253981442,0.14,1916.0,1915.5,0.67]
["bitfinex","ETHUSD",1617253981640,0.14,1916.0,1915.7,0.4]
["bitfinex","ETHUSD",1617253981841,2.19361956,1916.5,1915.7,0.4]
["bitfinex","ETHUSD",1617253981842,3.91325,1916.5,1915.8,0.39]
["bitfinex","ETHUSD",1617253982046,6.24686956,1916.5,1915.8,0.39]
["bitfinex","ETHUSD",1617253983047,6.24686956,1916.5,1915.8,0.691]
["bitfinex","ETHUSD",1617253983247,7.82631,1916.3,1915.8,0.691]
["bitfinex","ETHUSD",1617253984447,6.82631,1916.3,1915.8,0.691]
["bitfinex","ETHUSD",1617253984673,6.82631,1916.3,1915.9,0.39]
["bitfinex","ETHUSD",1617253985073,17.58947548,1916.3,1915.9,0.39]
["bitfinex","ETHUSD",1617253985275,2.19265388,1916.2,1915.8,0.301]
["bitfinex","ETHUSD",1617253985478,12.95581936,1916.2,1915.8,0.301]
["bitfinex","ETHUSD",1617253985676,7.82776,1916.0,1915.8,0.301]
["bitfinex","ETHUSD",1617253985875,7.82776,1916.0,1915.4,0.17110185]
["bitfinex","ETHUSD",1617253986078,2.19265388,1915.9,1915.3,0.12846]
["bitfinex","ETHUSD",1617253986281,5.01,1915.8,1915.3,0.12846]
["bitfinex","ETHUSD",1617253986878,5.01,1915.7,1915.3,0.12846]
["bitfinex","ETHUSD",1617253987326,7.82912,1915.7,1915.3,0.12846]
["bitfinex","ETHUSD",1617253987530,7.82912,1915.7,1915.4,0.39]
["bitfinex","ETHUSD",1617253987727,7.0976577,1915.8,1915.3,0.12846]
["bitfinex","ETHUSD",1617253987927,7.0976577,1915.8,1915.3,0.51846]
["bitfinex","ETHUSD",1617253988128,5.01,1915.7,1915.3,0.51846]
["bitfinex","ETHUSD",1617253988328,7.20265388,1915.6,1915.3,0.12846]
["bitfinex","ETHUSD",1617253988527,14.3104,1915.6,1915.3,0.12846]
["bitfinex","ETHUSD",1617253989331,2.19265388,1915.5,1915.3,0.12846]
["bitfinex","ETHUSD",1617253989532,1.19265388,1915.5,1915.3,0.12846]
["bitfinex","ETHUSD",1617253989732,15.4539,1915.6,1915.3,0.12846]
["bitfinex","ETHUSD",1617253990533,15.4539,1915.6,1915.3,0.50846]
["bitfinex","ETHUSD",1617253991135,23.28308,1915.6,1915.3,0.50846]
["bitfinex","ETHUSD",1617253991334,23.28308,1915.6,1915.3,0.12846]
["bitfinex","ETHUSD",1617253991534,23.28308,1915.6,1915.3,0.53846]
["bitfinex","ETHUSD",1617253991733,5.01,1915.5,1915.3,0.53846]
["bitfinex","ETHUSD",1617253992133,9.1435,1915.6,1915.3,0.53846]
["bitfinex","ETHUSD",1617253993180,1.1435,1915.6,1915.3,0.53846]
["bitfinex","ETHUSD",1617253993381,5.01,1915.7,1915.4,2.09573726]
["bitfinex","ETHUSD",1617253993582,6.5233322,1916.2,1915.5,0.39]
["bitfinex","ETHUSD",1617253993781,6.5233322,1916.2,1915.6,0.336]
["bitfinex","ETHUSD",1617253994584,6.5233322,1916.2,1915.5,0.39]
["bitfinex","ETHUSD",1617253994585,6.82777,1916.0,1915.5,0.39]
["bitfinex","ETHUSD",1617253994783,6.0016487,1915.9,1915.5,0.39]
["bitfinex","ETHUSD",1617253994984,6.0016487,1915.9,1915.3,0.33380261]
["bitfinex","ETHUSD",1617253994985,2.19073694,1915.8,1915.3,0.33380261]
["bitfinex","ETHUSD",1617253995199,11.26773694,1915.8,1915.3,0.12846]
["bitfinex","ETHUSD",1617253996199,9.9172141,1915.6,1915.3,0.12846]
["bitfinex","ETHUSD",1617253996399,10.8110141,1915.6,1915.3,0.12846]
["bitfinex","ETHUSD",1617253997599,18.8110141,1915.6,1915.3,0.12846]
["bitfinex","ETHUSD",1617253997799,10.8110141,1915.6,1915.3,0.12846]
["bitfinex","ETHUSD",1617253998004,10.76316548,1915.5,1915.3,0.12846]
["bitfinex","ETHUSD",1617253998200,18.8110141,1915.6,1915.3,0.12846]
["bitfinex","ETHUSD",1617253998601,10.8110141,1915.6,1915.3,0.12846]
["bitfinex","ETHUSD",1617253999403,17.81,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617253999601,24.2222,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254000005,40.05285,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254001424,50.81601548,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254004453,49.81601548,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254009503,49.86572337,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254009702,38.05285,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254009903,48.81601548,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254011153,53.01601548,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254011350,54.604319,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254011749,55.014319,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254012548,56.06841242,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254012750,55.014319,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254012950,53.42601548,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254014155,83.42601548,1915.4,1915.3,0.12846]
["bitfinex","ETHUSD",1617254014354,85.01264474,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617254014554,27.4,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254014955,36.6,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254015154,38.4544,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254015355,40.04102926,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254015555,38.84102926,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254015755,40.01756548,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254016181,11.94506548,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254016581,10.76316548,1915.2,1915.0,0.03289]
["bitfinex","ETHUSD",1617254016983,18.03211,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254017182,23.04211,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254017382,7.83211,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254017781,10.76316548,1915.2,1915.0,0.42289]
["bitfinex","ETHUSD",1617254017983,2.0889689,1915.3,1915.0,0.42289]
["bitfinex","ETHUSD",1617254018383,2.0889689,1915.3,1915.0,0.03289]
["bitfinex","ETHUSD",1617254018384,7.83123,1915.2,1915.0,0.03289]
["bitfinex","ETHUSD",1617254019204,14.71,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254019607,30.9246,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254020005,38.9246,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254022453,40.1246,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254022848,38.9246,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254024857,49.68776548,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254025056,38.9246,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254027485,36.67776548,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254028688,37.73421713,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254028888,42.74421713,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254029321,30.9246,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254030122,38.9246,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254030523,30.9246,1915.1,1915.0,0.42289]
["bitfinex","ETHUSD",1617254030725,13.3926,1915.1,1915.0,0.42289]
["bitfinex","ETHUSD",1617254030922,5.01,1915.1,1915.0,0.42289]
["bitfinex","ETHUSD",1617254031324,5.01,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254031325,20.3312,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254031722,12.8412,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254032530,11.8412,1915.1,1915.0,0.42289]
["bitfinex","ETHUSD",1617254032932,12.8312,1915.1,1915.0,0.42289]
["bitfinex","ETHUSD",1617254034573,6.8312,1915.1,1915.0,0.42289]
["bitfinex","ETHUSD",1617254034974,10.44258,1915.2,1915.0,0.42289]
["bitfinex","ETHUSD",1617254035174,0.14,1915.5,1915.1,0.41]
["bitfinex","ETHUSD",1617254035375,2.6104265,1915.6,1915.1,0.41]
["bitfinex","ETHUSD",1617254035974,7.83024,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617254036375,18.59340548,1915.4,1915.0,0.03289]
["bitfinex","ETHUSD",1617254036575,5.01,1915.2,1915.0,0.03289]
["bitfinex","ETHUSD",1617254036776,5.01,1915.2,1915.0,0.43289]
["bitfinex","ETHUSD",1617254037182,2.0884357,1915.3,1915.1,0.39]
["bitfinex","ETHUSD",1617254037408,2.0884357,1915.3,1915.2,0.38]
["bitfinex","ETHUSD",1617254037604,1.0884357,1915.3,1915.2,0.38]
["bitfinex","ETHUSD",1617254037804,29.06160118,1915.3,1915.0,0.31289]
["bitfinex","ETHUSD",1617254038004,15.77316548,1915.2,1915.0,0.42289]
["bitfinex","ETHUSD",1617254038205,22.83433038,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254038407,28.49261,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254039005,36.49261,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254039606,28.49261,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254039832,12.84261,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254040036,7.83261,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254040835,18.23261,1915.1,1915.0,0.03289]
["bitfinex","ETHUSD",1617254041034,18.23261,1915.1,1914.5,0.4]
["bitfinex","ETHUSD",1617254041035,12.45,1915.0,1914.5,0.4]
["bitfinex","ETHUSD",1617254041236,17.46,1915.0,1914.6,0.41]
["bitfinex","ETHUSD",1617254041434,17.46,1915.0,1914.6,0.662]
["bitfinex","ETHUSD",1617254041435,10.76316548,1914.9,1914.6,0.662]
["bitfinex","ETHUSD",1617254041634,0.14,1915.2,1914.6,0.662]
["bitfinex","ETHUSD",1617254041635,15.91316548,1915.2,1914.7,0.41]
["bitfinex","ETHUSD",1617254041835,15.91316548,1915.2,1914.8,0.69]
["bitfinex","ETHUSD",1617254042034,7.83149,1915.1,1914.8,0.69]
["bitfinex","ETHUSD",1617254042648,6.83149,1915.1,1915.0,0.4]
["bitfinex","ETHUSD",1617254043645,6.83149,1915.1,1914.8,0.69]
["bitfinex","ETHUSD",1617254044045,6.83149,1915.1,1914.8,0.41]
["bitfinex","ETHUSD",1617254044448,6.83149,1915.1,1914.9,0.4]
["bitfinex","ETHUSD",1617254045263,8.7199637,1915.1,1915.0,0.38]
["bitfinex","ETHUSD",1617254046064,2.6107561,1915.4,1915.0,0.38]
["bitfinex","ETHUSD",1617254046065,5.01,1915.4,1915.0,0.38]
["bitfinex","ETHUSD",1617254046261,17.13913034,1915.9,1915.0,0.38]
["bitfinex","ETHUSD",1617254046262,12.83931,1915.6,1915.0,0.38]
["bitfinex","ETHUSD",1617254046659,12.83931,1915.6,1915.1,0.364]
["bitfinex","ETHUSD",1617254046860,12.83931,1915.6,1915.2,0.41]
["bitfinex","ETHUSD",1617254047060,12.83931,1915.6,1915.1,0.364]
["bitfinex","ETHUSD",1617254047460,20.83931,1915.6,1915.1,0.364]
["bitfinex","ETHUSD",1617254047687,4.01,1915.5,1915.2,0.39]
["bitfinex","ETHUSD",1617254048288,2.0880462,1915.4,1915.2,0.39]
["bitfinex","ETHUSD",1617254048489,2.0880462,1915.4,1915.1,0.364]
["bitfinex","ETHUSD",1617254048490,7.83046,1915.3,1915.1,0.364]
["bitfinex","ETHUSD",1617254048689,7.83046,1915.3,1915.2,0.39]
["bitfinex","ETHUSD",1617254049090,7.83046,1915.3,1914.8,0.41]
["bitfinex","ETHUSD",1617254049289,7.83046,1915.3,1915.1,0.4]
["bitfinex","ETHUSD",1617254049290,7.97046,1915.3,1915.1,0.4]
["bitfinex","ETHUSD",1617254049490,7.97046,1915.3,1914.8,0.28]
["bitfinex","ETHUSD",1617254049891,10.76316548,1915.2,1914.8,0.28]
["bitfinex","ETHUSD",1617254050090,10.76316548,1915.2,1914.5,0.15397561]
["bitfinex","ETHUSD",1617254050091,0.14,1915.3,1914.9,0.39]
["bitfinex","ETHUSD",1617254050313,14.45094,1915.5,1914.8,0.28]
["bitfinex","ETHUSD",1617254050516,13.51379898,1915.4,1914.9,0.41]
["bitfinex","ETHUSD",1617254051116,7.83095,1915.2,1914.9,0.41]
["bitfinex","ETHUSD",1617254052719,6.83095,1915.2,1914.8,0.28]
["bitfinex","ETHUSD",1617254052932,6.83095,1915.2,1914.8,0.67]
["bitfinex","ETHUSD",1617254054333,2.0885092,1915.1,1914.8,0.67]
["bitfinex","ETHUSD",1617254054533,2.0885092,1915.1,1914.9,0.38]
["bitfinex","ETHUSD",1617254054734,9.9196692,1915.1,1914.9,0.38]
["bitfinex","ETHUSD",1617254055133,2.0885092,1915.1,1914.9,0.38]
["bitfinex","ETHUSD",1617254055333,2.0885092,1915.1,1914.4,0.09406894]
["bitfinex","ETHUSD",1617254055584,2.0885092,1915.1,1914.7,0.39]
["bitfinex","ETHUSD",1617254055786,7.83175,1915.0,1914.7,0.39]
["bitfinex","ETHUSD",1617254057585,6.83175,1915.0,1914.7,0.39]
["bitfinex","ETHUSD",1617254058790,6.99551212,1915.0,1914.7,0.39]
["bitfinex","ETHUSD",1617254059789,6.99551212,1915.0,1914.6,0.329]
["bitfinex","ETHUSD",1617254059790,0.16376212,1915.0,1914.6,0.329]
["bitfinex","ETHUSD",1617254060190,0.16376212,1915.0,1914.2,0.336]
["bitfinex","ETHUSD",1617254060389,0.30376212,1915.0,1914.4,0.28]
["bitfinex","ETHUSD",1617254060588,5.31376212,1915.0,1914.4,0.28]
["bitfinex","ETHUSD",1617254060816,0.30376212,1915.0,1914.4,0.28]
["bitfinex","ETHUSD",1617254061213,2.0886889,1914.9,1914.4,0.28]
["bitfinex","ETHUSD",1617254061414,9.9207089,1914.9,1914.4,0.28]
["bitfinex","ETHUSD",1617254061614,0.16376212,1915.0,1914.4,0.28]
["bitfinex","ETHUSD",1617254062014,0.16376212,1915.0,1914.5,0.09406894]
["bitfinex","ETHUSD",1617254062213,0.16376212,1915.0,1914.8,0.38]
["bitfinex","ETHUSD",1617254062615,1.25213042,1915.2,1914.8,0.38]
["bitfinex","ETHUSD",1617254062814,1.25213042,1915.2,1914.9,0.41]
["bitfinex","ETHUSD",1617254063014,1.25213042,1915.2,1915.0,0.39]
["bitfinex","ETHUSD",1617254063836,10.44185,1915.3,1914.8,0.28]
["bitfinex","ETHUSD",1617254064037,10.58185,1915.3,1914.9,0.4]
["bitfinex","ETHUSD",1617254065238,7.83116,1915.1,1914.9,0.4]
["bitfinex","ETHUSD",1617254067661,6.83116,1915.1,1914.9,0.4]
["bitfinex","ETHUSD",1617254068261,2.2283085,1915.3,1914.9,0.4]
["bitfinex","ETHUSD",1617254069305,7.83093,1915.2,1914.9,0.4]
["bitfinex","ETHUSD",1617254069503,7.83093,1915.2,1915.0,0.41]
["bitfinex","ETHUSD",1617254069903,0.14,1915.3,1915.0,0.41]
["bitfinex","ETHUSD",1617254070103,10.90316548,1915.3,1915.1,0.39]
["bitfinex","ETHUSD",1617254070304,5.01,1915.3,1915.1,0.39]
["bitfinex","ETHUSD",1617254071313,5.01,1915.3,1914.8,0.308]
["bitfinex","ETHUSD",1617254071515,10.76316548,1915.2,1915.0,0.39]
["bitfinex","ETHUSD",1617254071712,5.01,1915.3,1915.0,0.39]
["bitfinex","ETHUSD",1617254072114,5.01,1915.3,1914.8,0.308]
["bitfinex","ETHUSD",1617254072314,17.86144358,1915.3,1914.8,0.308]
["bitfinex","ETHUSD",1617254072515,10.44199,1915.2,1914.9,0.4]
["bitfinex","ETHUSD",1617254072714,16.86144358,1915.3,1914.9,0.4]
["bitfinex","ETHUSD",1617254072915,15.77316548,1915.3,1915.0,0.4]
["bitfinex","ETHUSD",1617254073114,5.01,1915.3,1915.0,0.4]
["bitfinex","ETHUSD",1617254073715,16.5843588,1915.4,1914.8,0.308]
["bitfinex","ETHUSD",1617254073946,10.76316548,1915.3,1914.8,0.308]
["bitfinex","ETHUSD",1617254074346,18.76316548,1915.3,1914.8,0.308]
["bitfinex","ETHUSD",1617254074748,19.92556548,1915.3,1914.8,0.308]
["bitfinex","ETHUSD",1617254074947,19.92556548,1915.3,1914.5,0.59406664]
["bitfinex","ETHUSD",1617254074948,17.6573,1915.1,1914.5,0.59406664]
["bitfinex","ETHUSD",1617254075150,24.3735,1915.1,1914.5,0.89506664]
["bitfinex","ETHUSD",1617254075346,5.01,1915.0,1914.5,0.89506664]
["bitfinex","ETHUSD",1617254075546,26.10945067,1915.1,1914.5,0.89506664]
["bitfinex","ETHUSD",1617254075747,26.10945067,1915.1,1914.7,0.41]
["bitfinex","ETHUSD",1617254075947,7.83284,1914.8,1914.5,0.301]
["bitfinex","ETHUSD",1617254076148,7.83284,1914.8,1914.5,0.701]
["bitfinex","ETHUSD",1617254076962,7.83284,1914.8,1914.1,0.14994013]
["bitfinex","ETHUSD",1617254077164,7.83284,1914.8,1914.4,0.38]
["bitfinex","ETHUSD",1617254077761,6.83284,1914.8,1914.5,0.39]
["bitfinex","ETHUSD",1617254079786,6.83284,1914.8,1914.3,0.34118727]
["bitfinex","ETHUSD",1617254079987,2.0889013,1914.7,1914.3,0.01218727]
["bitfinex","ETHUSD",1617254080185,12.3191013,1914.7,1914.2,0.42218745]
["bitfinex","ETHUSD",1617254080385,12.3191013,1914.7,1914.3,0.4]
["bitfinex","ETHUSD",1617254082112,7.83338,1914.5,1914.3,0.4]
["bitfinex","ETHUSD",1617254082534,7.83338,1914.5,1914.1,0.44823694]
["bitfinex","ETHUSD",1617254082935,7.83338,1914.5,1914.1,0.03046256]
["bitfinex","ETHUSD",1617254083135,7.83338,1914.5,1914.1,0.01218139]
["bitfinex","ETHUSD",1617254083535,7.83338,1914.5,1914.1,0.41218139]
["bitfinex","ETHUSD",1617254084335,9.9224854,1914.5,1914.1,0.41218139]
["bitfinex","ETHUSD",1617254084738,7.8337,1914.4,1914.1,0.41218139]
["bitfinex","ETHUSD",1617254085137,1.024,1914.6,1914.1,0.41218139]
["bitfinex","ETHUSD",1617254085939,7.83356,1914.5,1914.1,0.41218139]
["bitfinex","ETHUSD",1617254086339,17.99944558,1914.5,1914.1,0.01218139]
["bitfinex","ETHUSD",1617254086539,10.16588558,1914.5,1914.1,0.01218139]
["bitfinex","ETHUSD",1617254086738,8.0,1914.5,1914.1,0.01218139]
["bitfinex","ETHUSD",1617254086964,6.8425,1914.6,1914.1,0.41218139]
["bitfinex","ETHUSD",1617254087366,25.60566548,1914.6,1914.1,0.41218139]
["bitfinex","ETHUSD",1617254087567,10.76316548,1914.5,1914.1,0.41218139]
["bitfinex","ETHUSD",1617254087765,14.8425,1914.6,1914.1,0.41218139]
["bitfinex","ETHUSD",1617254087964,7.83393,1914.4,1914.1,0.41218139]
["bitfinex","ETHUSD",1617254088166,2.16588558,1914.3,1914.1,0.41218139]
["bitfinex","ETHUSD",1617254088365,8.1482,1914.3,1914.1,0.01218139]
["bitfinex","ETHUSD",1617254088566,16.1482,1914.3,1913.9,0.01218243]
["bitfinex","ETHUSD",1617254088766,9.1925,1914.3,1913.9,0.01218243]
["bitfinex","ETHUSD",1617254089365,17.02699,1914.3,1913.9,0.01218243]
["bitfinex","ETHUSD",1617254089789,10.76316548,1914.2,1913.9,0.01218243]
["bitfinex","ETHUSD",1617254089988,9.1925,1914.3,1914.1,0.01220256]
["bitfinex","ETHUSD",1617254090188,10.76316548,1914.2,1914.1,0.01220256]
["bitfinex","ETHUSD",1617254090389,12.21,1914.2,1914.1,0.01220256]
["bitfinex","ETHUSD",1617254090588,10.76316548,1914.2,1914.1,0.01220256]
["bitfinex","ETHUSD",1617254090787,18.59793548,1914.2,1914.1,0.01220256]
["bitfinex","ETHUSD",1617254091388,10.76316548,1914.2,1914.1,0.01220256]
["bitfinex","ETHUSD",1617254091589,0.14,1914.3,1914.1,0.01220256]
["bitfinex","ETHUSD",1617254091790,0.14,1914.3,1914.1,0.39220256]
["bitfinex","ETHUSD",1617254091989,5.01,1914.4,1914.1,0.39220256]
["bitfinex","ETHUSD",1617254092214,10.76316548,1914.4,1914.1,0.01220256]
["bitfinex","ETHUSD",1617254093216,18.59728548,1914.4,1914.0,0.28]
["bitfinex","ETHUSD",1617254093419,18.59728548,1914.4,1914.0,0.69]
["bitfinex","ETHUSD",1617254093619,26.59728548,1914.4,1913.9,0.01218395]
["bitfinex","ETHUSD",1617254093818,10.76316548,1914.3,1913.9,0.70218395]
["bitfinex","ETHUSD",1617254094218,20.84412,1914.4,1913.9,0.70218395]
["bitfinex","ETHUSD",1617254094419,10.76316548,1914.3,1913.9,0.70218395]
["bitfinex","ETHUSD",1617254094619,20.84412,1914.4,1913.9,0.70218395]
["bitfinex","ETHUSD",1617254094842,20.84412,1914.4,1914.2,0.39]
["bitfinex","ETHUSD",1617254094843,10.76316548,1914.3,1914.2,0.39]
["bitfinex","ETHUSD",1617254095243,20.84412,1914.4,1914.2,0.39]
["bitfinex","ETHUSD",1617254095443,13.01,1914.4,1914.2,0.39]
["bitfinex","ETHUSD",1617254095645,5.01,1914.3,1914.2,0.39]
["bitfinex","ETHUSD",1617254096045,5.15,1914.5,1914.2,0.67]
["bitfinex","ETHUSD",1617254096244,0.14,1914.5,1914.3,0.41]
["bitfinex","ETHUSD",1617254096444,5.15,1914.5,1914.3,0.41]
["bitfinex","ETHUSD",1617254096643,0.14,1914.5,1914.3,0.41]
["bitfinex","ETHUSD",1617254096844,5.01,1914.4,1914.3,0.41]
["bitfinex","ETHUSD",1617254097045,0.14,1914.5,1914.3,0.41]
["bitfinex","ETHUSD",1617254097245,5.15,1914.5,1914.3,0.41]
["bitfinex","ETHUSD",1617254097672,0.14,1914.5,1914.3,0.41]
["bitfinex","ETHUSD",1617254097869,5.01,1914.4,1914.3,0.41]
["bitfinex","ETHUSD",1617254098069,7.97351,1914.5,1914.3,0.41]
["bitfinex","ETHUSD",1617254098268,5.01,1914.4,1914.3,0.41]
["bitfinex","ETHUSD",1617254100219,7.97351,1914.5,1914.3,0.41]
["bitfinex","ETHUSD",1617254100617,5.01,1914.4,1914.3,0.41]
["bitfinex","ETHUSD",1617254100816,0.14,1914.6,1914.2,0.28]
["bitfinex","ETHUSD",1617254101416,7.83385,1914.4,1914.2,0.28]
["bitfinex","ETHUSD",1617254103619,7.83385,1914.4,1914.3,0.4]
["bitfinex","ETHUSD",1617254103815,10.76316548,1914.5,1914.3,0.4]
["bitfinex","ETHUSD",1617254104016,5.15,1914.6,1914.4,0.4]
["bitfinex","ETHUSD",1617254104417,5.15,1914.6,1914.2,0.28]
["bitfinex","ETHUSD",1617254104617,5.15,1914.6,1914.2,0.67]
["bitfinex","ETHUSD",1617254104818,5.15,1914.6,1914.4,0.38]
["bitfinex","ETHUSD",1617254105017,12.98322,1914.6,1914.4,0.38]
["bitfinex","ETHUSD",1617254105441,7.99701206,1914.6,1914.4,0.38]
["bitfinex","ETHUSD",1617254105640,0.16379206,1914.6,1914.4,0.38]
["bitfinex","ETHUSD",1617254106038,1.21425194,1914.6,1914.4,0.38]
["bitfinex","ETHUSD",1617254107841,9.04731194,1914.6,1914.4,0.38]
["bitfinex","ETHUSD",1617254109391,8.84731194,1914.6,1914.5,0.38]
["bitfinex","ETHUSD",1617254109594,1.01425194,1914.6,1914.5,0.38]
["bitfinex","ETHUSD",1617254109994,2.6110822,1915.3,1914.5,2.54588558]
["bitfinex","ETHUSD",1617254110196,0.14,1915.2,1914.6,0.343]
["bitfinex","ETHUSD",1617254110393,13.05537,1915.5,1914.6,0.343]
["bitfinex","ETHUSD",1617254110394,7.8313,1915.0,1914.8,0.357]
["bitfinex","ETHUSD",1617254110597,10.44135,1915.3,1914.8,0.357]
["bitfinex","ETHUSD",1617254110795,9.44135,1915.3,1914.8,0.357]
["bitfinex","ETHUSD",1617254111397,20.20451548,1915.3,1914.8,0.357]
["bitfinex","ETHUSD",1617254111596,20.20451548,1915.3,1914.8,0.737]
["bitfinex","ETHUSD",1617254111996,7.83103,1915.1,1914.8,0.737]
["bitfinex","ETHUSD",1617254114840,7.83103,1915.1,1914.8,0.357]
["bitfinex","ETHUSD",1617254115850,6.83103,1915.1,1914.8,0.357]
["bitfinex","ETHUSD",1617254117049,6.83103,1915.1,1914.7,0.28]
["bitfinex","ETHUSD",1617254117249,11.84103,1915.1,1914.5,0.67]
["bitfinex","ETHUSD",1617254118249,15.75725,1915.1,1914.5,0.67]
["bitfinex","ETHUSD",1617254118468,7.83252,1914.8,1914.5,0.28]
["bitfinex","ETHUSD",1617254118869,2.30423498,1914.7,1914.0,0.38624879]
["bitfinex","ETHUSD",1617254119066,5.01,1914.6,1914.0,0.29217985]
["bitfinex","ETHUSD",1617254119266,3.22973498,1914.7,1914.0,0.67]
["bitfinex","ETHUSD",1617254119267,11.82866548,1914.7,1914.0,0.67]
["bitfinex","ETHUSD",1617254120266,7.83356,1914.5,1914.0,0.67]
["bitfinex","ETHUSD",1617254120466,22.27341548,1914.7,1914.0,0.67]
["bitfinex","ETHUSD",1617254120467,10.76316548,1914.6,1914.0,1.87]
["bitfinex","ETHUSD",1617254120666,13.3701,1914.8,1914.3,0.308]
["bitfinex","ETHUSD",1617254120866,13.3701,1914.8,1914.4,0.4]
["bitfinex","ETHUSD",1617254120867,5.15,1914.8,1914.4,0.4]
["bitfinex","ETHUSD",1617254121492,12.98221,1914.8,1914.4,0.4]
["bitfinex","ETHUSD",1617254121694,7.97221,1914.8,1914.4,0.4]
["bitfinex","ETHUSD",1617254122494,7.97221,1914.8,1914.4,0.68]
["bitfinex","ETHUSD",1617254123496,0.14,1914.8,1914.4,0.68]
["bitfinex","ETHUSD",1617254123718,5.01,1915.0,1914.4,0.68]
["bitfinex","ETHUSD",1617254124919,7.83209,1914.9,1914.4,0.68]
["bitfinex","ETHUSD",1617254125519,7.83209,1914.9,1914.4,0.28]
["bitfinex","ETHUSD",1617254125719,4.01,1914.7,1914.1,0.28]
["bitfinex","ETHUSD",1617254125921,4.01,1914.7,1914.2,0.39]
["bitfinex","ETHUSD",1617254126119,7.83336,1914.6,1914.2,0.39]
["bitfinex","ETHUSD",1617254127567,7.83336,1914.6,1914.3,0.38]
["bitfinex","ETHUSD",1617254128767,7.83336,1914.6,1914.1,0.28]
["bitfinex","ETHUSD",1617254128974,7.97336,1914.6,1914.0,8.11306]
["bitfinex","ETHUSD",1617254129169,8.14,1914.6,1913.9,11.10129]
["bitfinex","ETHUSD",1617254129367,5.01,1914.4,1913.9,11.10129]
["bitfinex","ETHUSD",1617254129572,5.01,1914.4,1913.9,0.66]
["bitfinex","ETHUSD",1617254129767,13.15,1914.6,1914.0,0.4]
["bitfinex","ETHUSD",1617254130368,15.91316548,1914.6,1914.0,0.4]
["bitfinex","ETHUSD",1617254130568,7.83407,1914.3,1914.0,0.701]
["bitfinex","ETHUSD",1617254130767,6.83407,1914.3,1914.1,0.41]
["bitfinex","ETHUSD",1617254131167,5.15,1914.6,1914.1,0.41]
["bitfinex","ETHUSD",1617254131799,7.83294,1914.6,1914.2,0.4]
["bitfinex","ETHUSD",1617254131994,7.83294,1914.6,1914.2,0.68]
["bitfinex","ETHUSD",1617254132194,2.16178984,1914.5,1914.2,0.28]
["bitfinex","ETHUSD",1617254132394,2.16178984,1914.5,1914.0,0.41]
["bitfinex","ETHUSD",1617254132395,4.25102244,1914.5,1914.0,0.41]
["bitfinex","ETHUSD",1617254132594,2.0892326,1914.5,1914.0,0.732]
["bitfinex","ETHUSD",1617254132995,2.0892326,1914.5,1914.1,0.39]
["bitfinex","ETHUSD",1617254133195,10.58448,1914.7,1914.2,0.371]
["bitfinex","ETHUSD",1617254133394,5.01,1914.9,1914.3,0.41]
["bitfinex","ETHUSD",1617254133595,5.01,1914.9,1914.4,0.329]
["bitfinex","ETHUSD",1617254133596,15.77316548,1914.9,1914.4,0.329]
["bitfinex","ETHUSD",1617254133996,15.77316548,1914.9,1914.5,0.39]
["bitfinex","ETHUSD",1617254134221,7.83239,1914.7,1914.5,0.39]
["bitfinex","ETHUSD",1617254135021,7.83239,1914.7,1914.4,0.719]
["bitfinex","ETHUSD",1617254135219,7.83239,1914.7,1914.4,0.329]
["bitfinex","ETHUSD",1617254135822,6.83239,1914.7,1914.4,0.709]
["bitfinex","ETHUSD",1617254136022,8.99337292,1914.7,1914.4,0.709]
["bitfinex","ETHUSD",1617254136223,6.83239,1914.7,1914.4,0.709]
["bitfinex","ETHUSD",1617254137246,3.91692,1914.7,1914.4,0.709]
["bitfinex","ETHUSD",1617254137445,3.91692,1914.7,1914.4,0.38]
["bitfinex","ETHUSD",1617254138446,3.91692,1914.7,1913.8,0.10624759]
["bitfinex","ETHUSD",1617254138447,7.83392,1914.5,1913.8,0.10624759]
["bitfinex","ETHUSD",1617254138647,7.83392,1914.5,1913.7,0.01217895]
["bitfinex","ETHUSD",1617254138648,0.14,1914.3,1913.7,0.01217895]
["bitfinex","ETHUSD",1617254138848,0.14,1914.3,1913.6,0.01217981]
["bitfinex","ETHUSD",1617254138849,5.01,1914.2,1913.6,0.01217981]
["bitfinex","ETHUSD",1617254139048,5.01,1914.2,1913.4,0.01218111]
["bitfinex","ETHUSD",1617254139049,0.14,1914.0,1913.4,0.01218111]
["bitfinex","ETHUSD",1617254139870,0.14,1914.0,1913.4,0.42218111]
["bitfinex","ETHUSD",1617254140071,0.14,1914.0,1913.6,0.38]
["bitfinex","ETHUSD",1617254140072,7.83711,1913.7,1913.6,0.38]
["bitfinex","ETHUSD",1617254140871,5.01,1914.1,1913.6,0.38]
["bitfinex","ETHUSD",1617254141072,13.15,1914.3,1913.8,0.4]
["bitfinex","ETHUSD",1617254141272,12.8454,1914.1,1913.8,0.4]
["bitfinex","ETHUSD",1617254141473,12.8454,1914.1,1913.5,0.28]
["bitfinex","ETHUSD",1617254141673,12.8454,1914.1,1913.6,0.39]
["bitfinex","ETHUSD",1617254141674,15.77316548,1914.0,1913.6,0.39]
["bitfinex","ETHUSD",1617254141874,5.01,1914.0,1913.7,0.4]
["bitfinex","ETHUSD",1617254142099,25.3837816,1914.2,1913.7,0.4]
["bitfinex","ETHUSD",1617254142298,10.76316548,1914.1,1913.7,0.4]
["bitfinex","ETHUSD",1617254142497,7.83565,1914.0,1913.7,0.694]
["bitfinex","ETHUSD",1617254143298,7.83565,1914.0,1913.5,0.39]
["bitfinex","ETHUSD",1617254143498,7.97565,1914.0,1913.4,0.01218111]
["bitfinex","ETHUSD",1617254143700,3.91835,1913.9,1913.5,0.308]
["bitfinex","ETHUSD",1617254144099,7.83669,1913.7,1913.5,0.308]
["bitfinex","ETHUSD",1617254144928,7.83669,1913.7,1913.5,0.708]
["bitfinex","ETHUSD",1617254145125,7.83619,1913.8,1913.6,0.41]
["bitfinex","ETHUSD",1617254145725,6.83619,1913.8,1913.6,0.41]
["bitfinex","ETHUSD",1617254146526,6.83619,1913.8,1913.5,0.308]
["bitfinex","ETHUSD",1617254146727,6.83619,1913.8,1913.5,0.708]
["bitfinex","ETHUSD",1617254146928,6.83619,1913.8,1913.5,0.308]
["bitfinex","ETHUSD",1617254147349,6.83619,1913.8,1913.3,0.01218189]
["bitfinex","ETHUSD",1617254148146,6.83619,1913.8,1913.2,0.7864277]
["bitfinex","ETHUSD",1617254148347,17.59935548,1913.8,1913.4,0.4]
["bitfinex","ETHUSD",1617254148546,6.83619,1913.8,1913.4,0.68]
["bitfinex","ETHUSD",1617254148947,6.83619,1913.8,1913.6,0.4]
["bitfinex","ETHUSD",1617254149347,6.83619,1913.8,1913.4,0.28]
["bitfinex","ETHUSD",1617254150773,5.83619,1913.8,1913.4,0.28]
["bitfinex","ETHUSD",1617254152173,5.83619,1913.8,1913.5,0.39]
["bitfinex","ETHUSD",1617254152798,5.83619,1913.8,1913.4,0.69]
["bitfinex","ETHUSD",1617254153199,5.83619,1913.8,1913.5,0.39]
["bitfinex","ETHUSD",1617254154399,2.12049897,1913.7,1913.4,0.28]
["bitfinex","ETHUSD",1617254154799,2.2299941,1913.8,1913.2,0.4864277]
["bitfinex","ETHUSD",1617254155001,3.91874,1913.8,1913.5,0.4]
["bitfinex","ETHUSD",1617254155227,0.14,1913.9,1913.5,0.4]
["bitfinex","ETHUSD",1617254155827,4.15,1914.0,1913.7,0.4]
["bitfinex","ETHUSD",1617254156027,4.29,1914.0,1913.7,0.4]
["bitfinex","ETHUSD",1617254156228,14.73895,1914.0,1913.7,0.4]
["bitfinex","ETHUSD",1617254156426,0.14,1914.0,1913.7,0.4]
["bitfinex","ETHUSD",1617254157026,2.25770662,1914.0,1913.6,0.28]
["bitfinex","ETHUSD",1617254157227,19.02228662,1914.0,1913.6,0.4]
["bitfinex","ETHUSD",1617254157425,19.02228662,1914.0,1913.2,0.19049664]
["bitfinex","ETHUSD",1617254157426,11.18617662,1914.0,1913.2,0.19049664]
["bitfinex","ETHUSD",1617254157626,2.0900132,1913.9,1913.4,0.792]
["bitfinex","ETHUSD",1617254159150,7.83755,1913.6,1913.4,0.792]
["bitfinex","ETHUSD",1617254159748,25.92818,1914.0,1913.4,0.792]
["bitfinex","ETHUSD",1617254159949,2.11799135,1913.9,1913.5,0.39]
["bitfinex","ETHUSD",1617254160596,12.88115683,1913.9,1913.5,0.39]
["bitfinex","ETHUSD",1617254160997,12.88115683,1913.9,1913.4,0.392]
["bitfinex","ETHUSD",1617254161197,7.83722,1913.7,1913.4,0.792]
["bitfinex","ETHUSD",1617254161600,7.83722,1913.7,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254161601,33.35639874,1913.6,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254161801,6.21,1913.4,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254161999,36.26639874,1913.3,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254162200,63.57106422,1913.3,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254162398,64.77506422,1913.3,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254162597,54.01189874,1913.3,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254163202,24.91189874,1913.3,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254163401,14.7555,1913.3,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254163601,9.7455,1913.3,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254164002,8.5415,1913.3,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254164401,7.84036,1913.4,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254165001,14.37341,1913.5,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254165002,10.45381,1913.5,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254165201,2.6130521,1913.9,1913.4,0.4]
["bitfinex","ETHUSD",1617254165202,7.6230521,1913.9,1913.4,0.4]
["bitfinex","ETHUSD",1617254165401,7.6230521,1913.9,1913.5,0.4]
["bitfinex","ETHUSD",1617254165402,10.76316548,1913.8,1913.5,0.4]
["bitfinex","ETHUSD",1617254165604,5.01,1913.9,1913.5,0.4]
["bitfinex","ETHUSD",1617254165830,5.01,1913.9,1913.5,0.694]
["bitfinex","ETHUSD",1617254166031,3.91849,1914.2,1913.5,0.694]
["bitfinex","ETHUSD",1617254166232,10.76316548,1913.9,1913.6,0.39]
["bitfinex","ETHUSD",1617254167631,7.83611,1914.0,1913.6,0.39]
["bitfinex","ETHUSD",1617254168655,3.91854,1913.9,1913.6,0.39]
["bitfinex","ETHUSD",1617254169055,10.90316548,1914.1,1913.6,0.39]
["bitfinex","ETHUSD",1617254169258,7.83607,1914.0,1913.6,0.39]
["bitfinex","ETHUSD",1617254169460,21.35219548,1914.1,1913.6,0.39]
["bitfinex","ETHUSD",1617254169461,0.14,1914.1,1913.7,2.15639874]
["bitfinex","ETHUSD",1617254169660,0.14,1914.1,1913.9,0.4]
["bitfinex","ETHUSD",1617254170862,4.15,1914.2,1913.9,0.4]
["bitfinex","ETHUSD",1617254171279,7.73544,1914.2,1913.9,0.4]
["bitfinex","ETHUSD",1617254171680,0.07,1914.4,1913.9,0.4]
["bitfinex","ETHUSD",1617254171881,10.76316548,1914.6,1914.1,0.38]
["bitfinex","ETHUSD",1617254172707,33.98733,1914.7,1914.1,0.38]
["bitfinex","ETHUSD",1617254172907,30.07,1914.7,1914.1,0.38]
["bitfinex","ETHUSD",1617254173105,37.90364,1914.7,1914.1,0.38]
["bitfinex","ETHUSD",1617254173306,41.82051,1914.7,1914.1,0.667]
["bitfinex","ETHUSD",1617254173725,13.06058,1914.9,1914.4,0.39]
["bitfinex","ETHUSD",1617254173925,13.05906,1915.2,1914.4,8.1163]
["bitfinex","ETHUSD",1617254173926,10.83316548,1915.0,1914.4,8.1163]
["bitfinex","ETHUSD",1617254174127,10.83316548,1915.0,1914.7,0.41]
["bitfinex","ETHUSD",1617254174128,0.07,1915.0,1914.7,0.41]
["bitfinex","ETHUSD",1617254174327,15.28219,1915.3,1914.7,0.41]
["bitfinex","ETHUSD",1617254174531,10.76316548,1915.2,1914.7,0.69]
["bitfinex","ETHUSD",1617254174726,11.36632,1915.3,1914.7,0.69]
["bitfinex","ETHUSD",1617254174927,11.36632,1915.3,1914.8,0.38]
["bitfinex","ETHUSD",1617254175127,11.36632,1915.3,1914.8,7.6858]
["bitfinex","ETHUSD",1617254175328,3.535,1915.3,1914.9,0.39]
["bitfinex","ETHUSD",1617254175927,2.535,1915.3,1915.0,0.38]
["bitfinex","ETHUSD",1617254176130,7.83027,1915.5,1915.0,0.681]
["bitfinex","ETHUSD",1617254176729,18.59343548,1915.5,1915.0,0.681]
["bitfinex","ETHUSD",1617254177328,10.76316548,1915.4,1915.0,0.301]
["bitfinex","ETHUSD",1617254177528,7.83124,1915.3,1915.0,0.681]
["bitfinex","ETHUSD",1617254177729,10.76316548,1915.5,1915.0,0.681]
["bitfinex","ETHUSD",1617254178531,10.76316548,1915.5,1915.1,0.41]
["bitfinex","ETHUSD",1617254179153,18.59362548,1915.5,1915.1,0.41]
["bitfinex","ETHUSD",1617254179353,10.76316548,1915.4,1915.1,0.41]
["bitfinex","ETHUSD",1617254179753,10.76316548,1915.3,1915.1,0.41]
["bitfinex","ETHUSD",1617254179953,10.76316548,1915.5,1915.1,0.41]
["bitfinex","ETHUSD",1617254180153,10.76316548,1915.5,1915.0,0.301]
["bitfinex","ETHUSD",1617254180355,10.76316548,1915.5,1915.0,0.701]
["bitfinex","ETHUSD",1617254180955,9.76316548,1915.5,1915.1,0.41]
["bitfinex","ETHUSD",1617254181155,7.8311,1915.3,1915.1,0.41]
["bitfinex","ETHUSD",1617254181359,7.8311,1915.3,1915.0,0.301]
["bitfinex","ETHUSD",1617254181577,7.8311,1915.3,1915.0,0.691]
["bitfinex","ETHUSD",1617254183378,7.8311,1915.3,1915.0,0.301]
["bitfinex","ETHUSD",1617254186008,6.8311,1915.3,1915.0,0.701]
["bitfinex","ETHUSD",1617254186207,6.8311,1915.3,1915.0,0.4]
["bitfinex","ETHUSD",1617254186512,10.44188,1915.4,1914.9,0.28]
["bitfinex","ETHUSD",1617254186733,10.44188,1915.4,1915.3,0.38]
["bitfinex","ETHUSD",1617254186734,9.76316548,1915.4,1915.3,0.38]
["bitfinex","ETHUSD",1617254186935,4.08673051,1916.1,1915.3,2.53192612]
["bitfinex","ETHUSD",1617254187133,3.72800499,1916.4,1915.8,0.41]
["bitfinex","ETHUSD",1617254187134,3.535,1916.4,1915.8,0.41]
["bitfinex","ETHUSD",1617254187334,3.535,1916.4,1915.9,0.322]
["bitfinex","ETHUSD",1617254187335,3.605,1916.4,1915.9,0.322]
["bitfinex","ETHUSD",1617254188334,5.01,1916.2,1915.8,8.3124]
["bitfinex","ETHUSD",1617254190978,4.01,1916.2,1915.9,0.39]
["bitfinex","ETHUSD",1617254191380,0.16366811,1916.1,1915.9,0.39]
["bitfinex","ETHUSD",1617254191983,0.16366811,1916.1,1915.8,8.3124]
["bitfinex","ETHUSD",1617254191984,0.16366811,1916.1,1915.7,0.9552]
["bitfinex","ETHUSD",1617254192186,0.16366811,1916.1,1915.1,0.09406894]
["bitfinex","ETHUSD",1617254192384,5.24366811,1916.1,1915.4,0.28]
["bitfinex","ETHUSD",1617254192585,5.01,1916.0,1915.4,0.28]
["bitfinex","ETHUSD",1617254192784,14.28476811,1916.1,1915.4,0.28]
["bitfinex","ETHUSD",1617254192987,7.82963,1915.8,1915.4,0.28]
["bitfinex","ETHUSD",1617254193785,7.82963,1915.8,1915.4,0.67]
["bitfinex","ETHUSD",1617254193986,10.43985,1915.9,1915.5,0.41]
["bitfinex","ETHUSD",1617254194186,9.76316548,1915.9,1915.5,0.41]
["bitfinex","ETHUSD",1617254194395,12.83845,1916.0,1915.5,0.41]
["bitfinex","ETHUSD",1617254194813,0.16366811,1916.1,1915.6,0.751]
["bitfinex","ETHUSD",1617254196014,3.14765811,1916.3,1915.7,0.39]
["bitfinex","ETHUSD",1617254196213,3.14765811,1916.3,1915.8,0.719]
["bitfinex","ETHUSD",1617254196414,20.27052548,1916.3,1915.8,0.719]
["bitfinex","ETHUSD",1617254196613,9.83316548,1916.3,1915.8,0.329]
["bitfinex","ETHUSD",1617254197016,9.83316548,1916.3,1915.8,0.739]
["bitfinex","ETHUSD",1617254197438,0.07,1916.3,1915.8,0.739]
["bitfinex","ETHUSD",1617254197636,9.83316548,1916.3,1915.8,0.739]
["bitfinex","ETHUSD",1617254197837,17.66043548,1916.3,1915.4,7.82703]
["bitfinex","ETHUSD",1617254198037,5.01,1916.1,1915.5,0.28]
["bitfinex","ETHUSD",1617254199136,7.8284,1916.0,1915.5,0.28]
["bitfinex","ETHUSD",1617254199337,17.59156548,1916.0,1915.5,0.28]
["bitfinex","ETHUSD",1617254200360,17.59156548,1916.0,1915.6,2.14878184]
["bitfinex","ETHUSD",1617254200561,9.76316548,1915.9,1915.5,0.28]
["bitfinex","ETHUSD",1617254200761,7.8284,1916.0,1915.5,0.28]
["bitfinex","ETHUSD",1617254200959,6.8284,1916.0,1915.5,0.28]
["bitfinex","ETHUSD",1617254202361,5.01,1915.8,1915.2,0.09406894]
["bitfinex","ETHUSD",1617254202583,5.08,1915.8,1915.2,0.78406894]
["bitfinex","ETHUSD",1617254202783,5.08,1915.8,1915.0,0.39]
["bitfinex","ETHUSD",1617254202784,5.01,1915.7,1915.0,0.39]
["bitfinex","ETHUSD",1617254202982,5.01,1915.7,1915.0,0.81306894]
["bitfinex","ETHUSD",1617254203182,5.01,1915.6,1915.0,0.81306894]
["bitfinex","ETHUSD",1617254203388,5.01,1915.6,1915.2,0.4]
["bitfinex","ETHUSD",1617254203584,5.01,1915.6,1915.2,0.68]
["bitfinex","ETHUSD",1617254203783,0.07,1915.8,1915.2,0.68]
["bitfinex","ETHUSD",1617254204384,25.366835,1915.9,1915.5,0.4]
["bitfinex","ETHUSD",1617254204385,8.92446,1915.9,1915.5,0.4]
["bitfinex","ETHUSD",1617254204583,8.92446,1915.9,1915.6,0.39]
["bitfinex","ETHUSD",1617254204584,3.91446,1915.9,1915.6,0.39]
["bitfinex","ETHUSD",1617254205433,11.7427,1915.9,1915.4,7.82768]
["bitfinex","ETHUSD",1617254205632,11.7427,1915.9,1915.2,0.28]
["bitfinex","ETHUSD",1617254205633,8.92446,1915.9,1915.2,0.28]
["bitfinex","ETHUSD",1617254205836,16.92446,1915.9,1915.2,0.28]
["bitfinex","ETHUSD",1617254206033,5.01,1915.7,1915.2,0.28]
["bitfinex","ETHUSD",1617254206632,7.82987,1915.5,1915.2,0.28]
["bitfinex","ETHUSD",1617254207836,7.82987,1915.5,1915.0,0.28]
["bitfinex","ETHUSD",1617254208238,17.59303548,1915.5,1915.0,0.28]
["bitfinex","ETHUSD",1617254208439,7.82987,1915.5,1915.0,0.69]
["bitfinex","ETHUSD",1617254208637,7.82987,1915.5,1915.0,2.83730142]
["bitfinex","ETHUSD",1617254208838,8.99508,1915.6,1915.2,0.38]
["bitfinex","ETHUSD",1617254209038,11.74444,1915.6,1915.3,0.38]
["bitfinex","ETHUSD",1617254209239,11.0130447,1915.8,1915.3,0.38]
["bitfinex","ETHUSD",1617254209240,5.08,1915.8,1915.3,0.38]
["bitfinex","ETHUSD",1617254209639,5.01,1915.8,1915.4,0.67]
["bitfinex","ETHUSD",1617254209839,10.4386,1916.0,1915.5,0.4]
["bitfinex","ETHUSD",1617254210041,10.4386,1916.0,1915.0,1.2]
["bitfinex","ETHUSD",1617254210239,10.4386,1916.0,1915.3,8.10821]
["bitfinex","ETHUSD",1617254210240,7.8286,1915.8,1915.3,8.10821]
["bitfinex","ETHUSD",1617254210460,7.8286,1915.8,1915.3,0.28]
["bitfinex","ETHUSD",1617254210860,10.74297,1915.8,1915.3,0.28]
["bitfinex","ETHUSD",1617254211060,10.74297,1915.8,1915.4,0.41]
["bitfinex","ETHUSD",1617254211464,2.91437,1915.8,1915.5,2.52656676]
["bitfinex","ETHUSD",1617254211663,2.6800475,1916.1,1915.6,0.41]
["bitfinex","ETHUSD",1617254211862,2.6800475,1916.1,1915.6,0.732]
["bitfinex","ETHUSD",1617254212061,2.6800475,1916.1,1915.6,0.41]
["bitfinex","ETHUSD",1617254212262,2.6800475,1916.1,1915.5,0.28]
["bitfinex","ETHUSD",1617254212666,7.6900475,1916.1,1915.5,0.28]
["bitfinex","ETHUSD",1617254212862,15.6900475,1916.1,1915.5,0.28]
["bitfinex","ETHUSD",1617254213085,7.82816,1915.9,1915.5,0.28]
["bitfinex","ETHUSD",1617254213485,15.82816,1915.9,1915.3,0.343]
["bitfinex","ETHUSD",1617254213685,8.0,1915.9,1915.3,0.343]
["bitfinex","ETHUSD",1617254214285,7.82929,1915.7,1915.3,0.343]
["bitfinex","ETHUSD",1617254214486,11.74394,1915.7,1915.3,0.343]
["bitfinex","ETHUSD",1617254214685,3.91465,1915.7,1915.3,0.343]
["bitfinex","ETHUSD",1617254216017,2.91465,1915.7,1915.4,0.4]
["bitfinex","ETHUSD",1617254216218,7.82938,1915.6,1915.4,0.4]
["bitfinex","ETHUSD",1617254216619,2.91465,1915.7,1915.4,0.4]
["bitfinex","ETHUSD",1617254216818,3.9142,1915.9,1915.6,0.41]
["bitfinex","ETHUSD",1617254218245,11.7426,1915.9,1915.6,0.41]
["bitfinex","ETHUSD",1617254219045,11.9142,1915.9,1915.3,0.28]
["bitfinex","ETHUSD",1617254219245,10.43889,1915.9,1915.3,0.28]
["bitfinex","ETHUSD",1617254219445,3.91459,1915.8,1915.3,0.68]
["bitfinex","ETHUSD",1617254219848,19.4323,1916.1,1915.4,0.4]
["bitfinex","ETHUSD",1617254220046,15.51786,1916.1,1915.5,0.4]
["bitfinex","ETHUSD",1617254220246,23.51786,1916.1,1915.5,0.82]
["bitfinex","ETHUSD",1617254220450,23.39786,1916.1,1915.5,0.82]
["bitfinex","ETHUSD",1617254220645,7.82806,1916.0,1915.6,0.41]
["bitfinex","ETHUSD",1617254220861,12.96,1916.1,1915.6,0.41]
["bitfinex","ETHUSD",1617254221460,5.08,1916.1,1915.6,0.41]
["bitfinex","ETHUSD",1617254221660,12.90756,1916.1,1915.6,0.41]
["bitfinex","ETHUSD",1617254221863,7.89756,1916.1,1915.6,0.41]
["bitfinex","ETHUSD",1617254222059,7.89756,1916.1,1915.5,0.42]
["bitfinex","ETHUSD",1617254222060,3.91396,1916.0,1915.5,0.42]
["bitfinex","ETHUSD",1617254222260,3.91396,1916.0,1915.2,1.29406894]
["bitfinex","ETHUSD",1617254222261,2.0878009,1915.9,1915.3,0.38]
["bitfinex","ETHUSD",1617254222662,2.0878009,1915.9,1915.2,0.308]
["bitfinex","ETHUSD",1617254222864,12.30879,1915.7,1914.9,0.76406894]
["bitfinex","ETHUSD",1617254223066,29.11979,1915.7,1914.9,0.76406894]
["bitfinex","ETHUSD",1617254223487,3.91541,1915.3,1914.9,0.76406894]
["bitfinex","ETHUSD",1617254223695,12.96471,1915.3,1914.9,0.67]
["bitfinex","ETHUSD",1617254224491,7.83107,1915.2,1914.9,0.67]
["bitfinex","ETHUSD",1617254225891,7.83107,1915.2,1914.7,10.43777]
["bitfinex","ETHUSD",1617254226113,7.83107,1915.2,1914.8,0.4]
["bitfinex","ETHUSD",1617254227315,7.83107,1915.2,1914.6,0.28]
["bitfinex","ETHUSD",1617254228114,15.83107,1915.2,1914.4,0.09406894]
["bitfinex","ETHUSD",1617254228319,15.83107,1915.2,1914.4,0.37406894]
["bitfinex","ETHUSD",1617254228320,5.01,1915.0,1914.4,0.37406894]
["bitfinex","ETHUSD",1617254228517,5.01,1915.0,1914.3,14.2711]
["bitfinex","ETHUSD",1617254228518,7.83278,1914.7,1914.3,0.09406894]
["bitfinex","ETHUSD",1617254228738,16.11988,1914.7,1914.3,0.28]
["bitfinex","ETHUSD",1617254228938,16.11988,1914.7,1914.4,2.14583576]
["bitfinex","ETHUSD",1617254229137,16.11988,1914.7,1914.3,0.28]
["bitfinex","ETHUSD",1617254229336,16.11988,1914.7,1914.3,0.66]
["bitfinex","ETHUSD",1617254230541,16.11988,1914.7,1914.3,0.38]
["bitfinex","ETHUSD",1617254230943,16.11988,1914.7,1914.3,2.52583576]
["bitfinex","ETHUSD",1617254231364,16.11988,1914.7,1914.2,0.28]
["bitfinex","ETHUSD",1617254231767,3.91695,1914.6,1914.2,0.28]
["bitfinex","ETHUSD",1617254231968,5.14595,1914.6,1914.2,0.28]
["bitfinex","ETHUSD",1617254232366,7.8343,1914.4,1914.2,0.28]
["bitfinex","ETHUSD",1617254232568,7.8343,1914.4,1914.2,0.67]
["bitfinex","ETHUSD",1617254232767,7.8343,1914.4,1913.8,0.09406894]
["bitfinex","ETHUSD",1617254232968,7.8343,1914.4,1914.1,0.4]
["bitfinex","ETHUSD",1617254234210,11.75159,1914.4,1914.1,0.4]
["bitfinex","ETHUSD",1617254234410,12.72719,1914.4,1914.1,0.4]
["bitfinex","ETHUSD",1617254235410,0.9756,1914.4,1914.1,0.4]
["bitfinex","ETHUSD",1617254236011,0.9756,1914.4,1913.9,0.378]
["bitfinex","ETHUSD",1617254236214,0.9756,1914.4,1914.0,0.39]
["bitfinex","ETHUSD",1617254236610,8.80983,1914.4,1914.0,0.39]
["bitfinex","ETHUSD",1617254236811,0.9756,1914.4,1913.9,0.378]
["bitfinex","ETHUSD",1617254237015,0.9756,1914.4,1913.9,0.4]
["bitfinex","ETHUSD",1617254237016,1.0456,1914.4,1913.9,0.4]
["bitfinex","ETHUSD",1617254237213,7.10902576,1914.4,1913.9,0.4]
["bitfinex","ETHUSD",1617254237412,5.01,1914.3,1913.9,0.4]
["bitfinex","ETHUSD",1617254237613,3.91833,1913.9,1913.5,0.09406894]
["bitfinex","ETHUSD",1617254237814,3.91833,1913.9,1913.5,0.69]
["bitfinex","ETHUSD",1617254237815,21.33268,1913.9,1913.5,0.69]
["bitfinex","ETHUSD",1617254238012,21.33268,1913.9,1913.3,0.28]
["bitfinex","ETHUSD",1617254238013,14.69153,1913.9,1913.3,0.28]
["bitfinex","ETHUSD",1617254238213,14.69153,1913.9,1913.3,0.67]
["bitfinex","ETHUSD",1617254239239,14.69153,1913.9,1913.4,0.39]
["bitfinex","ETHUSD",1617254239441,7.83737,1913.7,1913.3,0.67]
["bitfinex","ETHUSD",1617254240641,7.83737,1913.7,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254241641,2.14583576,1913.6,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254241863,7.83823,1913.5,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254242064,16.49473,1913.5,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254242464,20.41434,1913.5,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254242664,21.41724,1913.5,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254242866,7.83922,1913.4,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254244488,9.6594,1913.5,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254245492,17.49812,1913.5,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254246492,2.14583576,1913.4,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254246893,13.57901,1913.5,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254247313,9.6594,1913.5,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254247713,2.14583576,1913.4,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254247913,13.6665,1913.5,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254248319,29.7236292,1913.3,1913.2,0.0964277]
["bitfinex","ETHUSD",1617254248517,34.7336292,1913.3,1913.2,7.7e-06]
["bitfinex","ETHUSD",1617254248719,81.77316548,1913.3,1913.2,7.7e-06]
["bitfinex","ETHUSD",1617254248918,81.77316548,1913.3,1912.0,3.535]
["bitfinex","ETHUSD",1617254248919,82.42,1913.3,1912.1,0.39]
["bitfinex","ETHUSD",1617254249119,82.42,1913.3,1912.2,0.09406894]
["bitfinex","ETHUSD",1617254249120,0.47,1913.0,1912.2,0.09406894]
["bitfinex","ETHUSD",1617254249319,32.54583576,1912.9,1912.2,0.09406894]
["bitfinex","ETHUSD",1617254249517,42.30900124,1912.9,1912.0,3.535]
["bitfinex","ETHUSD",1617254249760,7.84274,1912.6,1912.0,0.68]
["bitfinex","ETHUSD",1617254249960,16.63567576,1912.6,1912.0,0.68]
["bitfinex","ETHUSD",1617254250161,16.63567576,1912.6,1912.1,0.4]
["bitfinex","ETHUSD",1617254250359,16.63567576,1912.6,1912.0,0.28]
["bitfinex","ETHUSD",1617254250559,16.63567576,1912.6,1911.7,0.09406894]
["bitfinex","ETHUSD",1617254250560,9.76316548,1912.5,1911.6,0.09406894]
["bitfinex","ETHUSD",1617254250759,9.76316548,1912.5,1911.7,0.67]
["bitfinex","ETHUSD",1617254250760,5.01,1912.3,1911.7,0.67]
["bitfinex","ETHUSD",1617254250959,1.3519,1912.4,1911.7,1.87]
["bitfinex","ETHUSD",1617254251159,1.3519,1912.4,1911.9,0.4]
["bitfinex","ETHUSD",1617254251358,1.3519,1912.4,1912.1,0.38]
["bitfinex","ETHUSD",1617254251963,1.3519,1912.4,1912.2,0.41]
["bitfinex","ETHUSD",1617254252159,1.3519,1912.4,1912.0,0.28]
["bitfinex","ETHUSD",1617254252365,1.3519,1912.4,1912.1,0.4]
["bitfinex","ETHUSD",1617254252564,9.76316548,1912.5,1912.1,0.4]
["bitfinex","ETHUSD",1617254253164,9.76316548,1912.4,1912.1,0.4]
["bitfinex","ETHUSD",1617254253365,11.74496548,1912.5,1912.1,0.4]
["bitfinex","ETHUSD",1617254253965,11.74496548,1912.5,1912.0,0.28]
["bitfinex","ETHUSD",1617254254367,11.74496548,1912.5,1911.8,0.343]
["bitfinex","ETHUSD",1617254254570,2.14583576,1912.4,1911.6,7.84219]
["bitfinex","ETHUSD",1617254254770,5.01,1912.3,1911.5,0.48406894]
["bitfinex","ETHUSD",1617254254997,14.55316548,1912.3,1911.5,0.48406894]
["bitfinex","ETHUSD",1617254255193,12.79,1912.3,1911.5,0.48406894]
["bitfinex","ETHUSD",1617254255393,12.79,1912.3,1911.5,0.43406894]
["bitfinex","ETHUSD",1617254255793,4.79,1912.3,1911.7,0.392]
["bitfinex","ETHUSD",1617254256195,11.92248964,1912.4,1911.7,0.772]
["bitfinex","ETHUSD",1617254256196,9.76316548,1912.4,1911.7,0.772]
["bitfinex","ETHUSD",1617254256395,15.46896,1912.5,1911.7,0.772]
["bitfinex","ETHUSD",1617254256595,11.92248964,1912.4,1911.7,0.38]
["bitfinex","ETHUSD",1617254256796,9.76316548,1912.4,1911.9,0.308]
["bitfinex","ETHUSD",1617254256998,15.46896,1912.5,1911.9,0.718]
["bitfinex","ETHUSD",1617254256999,5.01,1912.5,1911.9,0.718]
["bitfinex","ETHUSD",1617254257615,13.08,1912.6,1911.9,0.718]
["bitfinex","ETHUSD",1617254258416,2.15932416,1912.5,1912.0,0.385]
["bitfinex","ETHUSD",1617254258816,8.83552416,1912.5,1912.0,0.385]
["bitfinex","ETHUSD",1617254259017,6.6762,1912.5,1912.0,0.385]
["bitfinex","ETHUSD",1617254259418,14.51914,1912.5,1912.2,0.4]
["bitfinex","ETHUSD",1617254259620,9.76316548,1912.4,1912.2,0.4]
["bitfinex","ETHUSD",1617254259822,0.38,1912.7,1912.1,6.6555]
["bitfinex","ETHUSD",1617254260019,9.76316548,1913.0,1912.2,0.778]
["bitfinex","ETHUSD",1617254260238,9.76316548,1912.9,1912.2,0.778]
["bitfinex","ETHUSD",1617254260439,9.76316548,1913.0,1912.2,0.778]
["bitfinex","ETHUSD",1617254260639,2.0984676,1912.9,1912.2,0.778]
["bitfinex","ETHUSD",1617254261040,7.84227,1912.7,1912.2,0.778]
["bitfinex","ETHUSD",1617254261240,6.0194376,1912.9,1912.2,0.778]
["bitfinex","ETHUSD",1617254261440,9.76316548,1912.8,1912.2,0.778]
["bitfinex","ETHUSD",1617254261640,9.76316548,1912.8,1912.2,0.378]
["bitfinex","ETHUSD",1617254261841,9.76316548,1912.7,1912.0,0.322]
["bitfinex","ETHUSD",1617254262040,13.75413548,1912.9,1912.1,0.4]
["bitfinex","ETHUSD",1617254262241,7.8428,1912.6,1912.1,0.4]
["bitfinex","ETHUSD",1617254262546,9.76316548,1912.5,1912.0,0.322]
["bitfinex","ETHUSD",1617254262744,11.86213792,1912.5,1912.0,0.322]
["bitfinex","ETHUSD",1617254262965,2.09897244,1912.5,1912.0,0.322]
["bitfinex","ETHUSD",1617254263165,17.3327,1912.6,1912.0,0.322]
["bitfinex","ETHUSD",1617254263769,9.76316548,1912.5,1912.0,0.322]
["bitfinex","ETHUSD",1617254263969,7.8428,1912.6,1912.0,0.322]
["bitfinex","ETHUSD",1617254264967,7.8428,1912.6,1912.0,0.722]
["bitfinex","ETHUSD",1617254265171,7.8428,1912.6,1912.0,0.322]
["bitfinex","ETHUSD",1617254265607,7.8428,1912.6,1912.1,0.39]
["bitfinex","ETHUSD",1617254266009,7.8428,1912.6,1912.0,0.322]
["bitfinex","ETHUSD",1617254266210,9.76316548,1912.5,1912.0,0.322]
["bitfinex","ETHUSD",1617254266412,16.1533,1912.6,1911.7,4.532]
["bitfinex","ETHUSD",1617254266413,15.05,1912.4,1911.7,4.532]
["bitfinex","ETHUSD",1617254266611,15.05,1912.4,1911.9,0.28]
["bitfinex","ETHUSD",1617254267813,18.21366548,1912.6,1911.4,0.20320267]
["bitfinex","ETHUSD",1617254268010,0.49406894,1912.4,1911.7,0.28]
["bitfinex","ETHUSD",1617254268218,0.39,1912.0,1911.8,2.23213124]
["bitfinex","ETHUSD",1617254268617,0.39,1912.1,1911.8,2.23213124]
["bitfinex","ETHUSD",1617254269017,0.39,1912.1,1911.8,2.18213124]
["bitfinex","ETHUSD",1617254269217,12.24406894,1912.5,1911.8,2.18213124]
["bitfinex","ETHUSD",1617254269418,0.41,1912.3,1911.8,7.19213124]
["bitfinex","ETHUSD",1617254269618,0.41,1912.3,1911.8,2.18213124]
["bitfinex","ETHUSD",1617254270219,0.41,1912.3,1911.8,7.84209]
["bitfinex","ETHUSD",1617254272843,0.41,1912.3,1911.7,7.93213124]
["bitfinex","ETHUSD",1617254273045,0.41,1912.3,1911.8,0.39]
["bitfinex","ETHUSD",1617254273867,0.41,1912.3,1911.8,8.2322]
["bitfinex","ETHUSD",1617254274669,19.99241,1912.5,1911.8,8.2322]
["bitfinex","ETHUSD",1617254274869,0.38,1912.4,1911.8,8.2322]
["bitfinex","ETHUSD",1617254276092,0.38,1912.4,1911.8,0.39]
["bitfinex","ETHUSD",1617254276291,0.47406894,1912.4,1911.8,0.39]
["bitfinex","ETHUSD",1617254277093,0.09406894,1912.4,1912.0,0.4]
["bitfinex","ETHUSD",1617254277294,20.08662894,1912.5,1912.0,0.4]
["bitfinex","ETHUSD",1617254277595,20.39256,1912.5,1912.0,0.4]
["bitfinex","ETHUSD",1617254277795,20.39256,1912.5,1911.9,7.842]
["bitfinex","ETHUSD",1617254277996,20.39256,1912.5,1911.9,8.242]
["bitfinex","ETHUSD",1617254278197,0.39,1912.4,1911.9,8.242]
["bitfinex","ETHUSD",1617254278394,0.4,1912.3,1911.9,7.842]
["bitfinex","ETHUSD",1617254278644,0.4,1912.3,1911.7,0.68]
["bitfinex","ETHUSD",1617254278843,6.459,1912.3,1911.9,0.4]
["bitfinex","ETHUSD",1617254280043,6.459,1912.3,1911.9,8.24215]
["bitfinex","ETHUSD",1617254283353,6.459,1912.3,1911.9,0.4]
["bitfinex","ETHUSD",1617254284161,1.5237,1912.4,1911.9,0.4]
["bitfinex","ETHUSD",1617254284961,9.36659,1912.4,1911.9,0.4]
["bitfinex","ETHUSD",1617254285364,1.5237,1912.4,1911.7,0.28]
["bitfinex","ETHUSD",1617254285562,7.3052,1912.4,1911.8,0.39]
["bitfinex","ETHUSD",1617254285965,7.84358,1912.2,1911.8,0.39]
["bitfinex","ETHUSD",1617254287390,7.3052,1912.4,1911.8,0.39]
["bitfinex","ETHUSD",1617254289230,14.11416,1912.4,1911.8,8.23242]
["bitfinex","ETHUSD",1617254289428,14.11416,1912.4,1911.8,0.39]
["bitfinex","ETHUSD",1617254290028,0.41,1912.2,1911.7,0.28]
["bitfinex","ETHUSD",1617254290431,8.25333,1912.2,1911.7,0.28]
["bitfinex","ETHUSD",1617254290831,2.62213124,1912.1,1911.5,0.11470064]
["bitfinex","ETHUSD",1617254291034,0.41,1911.8,1911.5,0.11470064]
["bitfinex","ETHUSD",1617254291234,2.23213124,1911.7,1911.0,0.39]
["bitfinex","ETHUSD",1617254291433,2.23213124,1911.7,1910.7,13.3514]
["bitfinex","ETHUSD",1617254291434,0.09406894,1911.6,1910.7,13.3514]
["bitfinex","ETHUSD",1617254291631,2.23213124,1911.7,1910.9,7.84616]
["bitfinex","ETHUSD",1617254291632,7.84638,1911.5,1910.9,7.84616]
["bitfinex","ETHUSD",1617254291857,7.84638,1911.5,1910.9,7.69616]
["bitfinex","ETHUSD",1617254292257,9.85723442,1911.7,1911.0,0.41]
["bitfinex","ETHUSD",1617254292499,9.85723442,1911.7,1911.2,0.39]
["bitfinex","ETHUSD",1617254292663,9.76316548,1911.7,1911.1,0.28]
["bitfinex","ETHUSD",1617254292857,2.23213124,1911.6,1911.1,0.28]
["bitfinex","ETHUSD",1617254293057,0.41,1911.5,1911.1,0.28]
["bitfinex","ETHUSD",1617254293458,9.76316548,1911.7,1911.1,0.67]
["bitfinex","ETHUSD",1617254293658,10.14316548,1911.7,1911.1,0.67]
["bitfinex","ETHUSD",1617254294058,8.25622,1911.6,1911.1,0.28]
["bitfinex","ETHUSD",1617254294888,0.41,1911.4,1911.1,0.28]
["bitfinex","ETHUSD",1617254295090,6.6194,1911.4,1911.1,0.28]
["bitfinex","ETHUSD",1617254295292,6.6194,1911.4,1911.0,0.00640448]
["bitfinex","ETHUSD",1617254295293,0.4,1911.2,1911.0,0.00640448]
["bitfinex","ETHUSD",1617254296493,1.5227,1911.3,1911.0,0.00640448]
["bitfinex","ETHUSD",1617254296690,1.5227,1911.3,1911.0,0.40640448]
["bitfinex","ETHUSD",1617254297290,1.5227,1911.3,1911.0,0.00640448]
["bitfinex","ETHUSD",1617254297491,9.6627,1911.3,1910.8,0.41]
["bitfinex","ETHUSD",1617254297692,9.6627,1911.3,1910.4,12.8026259]
["bitfinex","ETHUSD",1617254297693,0.39,1911.1,1910.4,12.8026259]
["bitfinex","ETHUSD",1617254297891,0.39,1911.1,1910.5,2.23213124]
["bitfinex","ETHUSD",1617254298891,0.39,1911.1,1910.6,0.4]
["bitfinex","ETHUSD",1617254299094,0.39,1911.1,1910.7,7.84699]
["bitfinex","ETHUSD",1617254299292,9.2727,1911.3,1910.7,8.23699]
["bitfinex","ETHUSD",1617254299492,9.6727,1911.3,1910.7,8.23699]
["bitfinex","ETHUSD",1617254300319,0.39,1911.2,1910.7,8.23699]
["bitfinex","ETHUSD",1617254301123,14.2827,1911.3,1910.7,8.23699]
["bitfinex","ETHUSD",1617254301124,9.2727,1911.3,1910.7,8.23699]
["bitfinex","ETHUSD",1617254301320,9.0401,1911.3,1910.7,8.23699]
["bitfinex","ETHUSD",1617254301724,8.14,1911.3,1910.7,8.23699]
["bitfinex","ETHUSD",1617254302343,8.14,1911.3,1910.8,2.23213124]
["bitfinex","ETHUSD",1617254302543,7.75,1911.3,1910.8,2.63213124]
["bitfinex","ETHUSD",1617254302744,7.75,1911.3,1910.8,0.4]
["bitfinex","ETHUSD",1617254303343,7.75,1911.3,1910.8,8.24614]
["bitfinex","ETHUSD",1617254304348,6.2094,1911.4,1910.8,8.24614]
["bitfinex","ETHUSD",1617254304546,5.01,1911.5,1911.3,0.4]
["bitfinex","ETHUSD",1617254304747,5.49406894,1911.8,1911.3,0.4]
["bitfinex","ETHUSD",1617254304969,0.39,1911.8,1911.3,0.4]
["bitfinex","ETHUSD",1617254305169,0.14,1912.0,1911.3,0.4]
["bitfinex","ETHUSD",1617254305370,0.09406894,1911.9,1911.4,2.23213124]
["bitfinex","ETHUSD",1617254305570,0.55,1912.0,1911.4,2.62213124]
["bitfinex","ETHUSD",1617254305770,0.38,1911.7,1911.4,1.90176236]
["bitfinex","ETHUSD",1617254305969,0.14,1912.1,1911.4,1.90176236]
["bitfinex","ETHUSD",1617254306170,7.93800894,1912.2,1911.5,2.23213124]
["bitfinex","ETHUSD",1617254306372,7.84394,1912.2,1911.5,6.9807]
["bitfinex","ETHUSD",1617254306769,0.4,1912.0,1911.5,6.9807]
["bitfinex","ETHUSD",1617254307169,0.4,1912.0,1911.5,7.3707]
["bitfinex","ETHUSD",1617254307370,0.09406894,1912.2,1911.5,7.3707]
["bitfinex","ETHUSD",1617254307641,0.09406894,1912.2,1911.5,6.9807]
["bitfinex","ETHUSD",1617254307841,5.01,1912.2,1911.5,6.9807]
["bitfinex","ETHUSD",1617254308242,5.01,1912.1,1911.5,6.9807]
["bitfinex","ETHUSD",1617254308448,0.39,1911.9,1911.5,6.9807]
["bitfinex","ETHUSD",1617254308842,5.01,1912.1,1911.5,6.9807]
["bitfinex","ETHUSD",1617254309048,0.38,1912.0,1911.5,6.9807]
["bitfinex","ETHUSD",1617254309244,8.22461,1912.0,1911.5,6.9807]
["bitfinex","ETHUSD",1617254310846,0.38,1911.8,1911.5,6.9807]
["bitfinex","ETHUSD",1617254311056,0.38,1912.0,1911.5,6.9807]
["bitfinex","ETHUSD",1617254311247,0.38,1912.0,1911.5,7.3607]
["bitfinex","ETHUSD",1617254311448,17.70085442,1912.2,1911.5,9.59283124]
["bitfinex","ETHUSD",1617254311650,9.76316548,1912.1,1911.6,0.4]
["bitfinex","ETHUSD",1617254311850,18.00678548,1912.2,1911.6,0.4]
["bitfinex","ETHUSD",1617254312050,9.76316548,1912.1,1911.6,0.4]
["bitfinex","ETHUSD",1617254312451,9.76316548,1912.1,1911.7,0.39]
["bitfinex","ETHUSD",1617254312651,7.84362,1912.2,1911.7,0.39]
["bitfinex","ETHUSD",1617254312652,8.25362,1912.2,1911.7,0.39]
["bitfinex","ETHUSD",1617254312851,8.25362,1912.2,1911.7,2.62213124]
["bitfinex","ETHUSD",1617254313057,0.14,1912.4,1911.7,2.62213124]
["bitfinex","ETHUSD",1617254313252,0.14,1912.4,1911.7,0.39]
["bitfinex","ETHUSD",1617254313253,0.4,1912.3,1911.7,0.39]
["bitfinex","ETHUSD",1617254313454,0.09406894,1912.5,1912.0,0.41]
["bitfinex","ETHUSD",1617254313653,0.09406894,1912.5,1911.9,10.3024]
["bitfinex","ETHUSD",1617254313654,0.48406894,1912.5,1911.9,10.3024]
["bitfinex","ETHUSD",1617254313854,8.23253,1912.5,1911.9,10.7024]
["bitfinex","ETHUSD",1617254315055,7.23253,1912.5,1911.9,10.7024]
["bitfinex","ETHUSD",1617254315255,7.23253,1912.5,1912.0,0.39]
["bitfinex","ETHUSD",1617254316672,5.4,1912.3,1911.5,10.45639]
["bitfinex","ETHUSD",1617254316872,5.4,1912.3,1911.6,0.4]
["bitfinex","ETHUSD",1617254316873,0.53,1912.3,1911.6,0.4]
["bitfinex","ETHUSD",1617254317074,5.01,1912.1,1911.6,0.4]
["bitfinex","ETHUSD",1617254317273,5.63406894,1912.3,1911.6,0.4]
["bitfinex","ETHUSD",1617254317672,5.01,1912.2,1911.6,0.4]
["bitfinex","ETHUSD",1617254317871,7.02846894,1912.3,1911.6,0.4]
["bitfinex","ETHUSD",1617254318120,7.844,1912.1,1911.6,0.4]
["bitfinex","ETHUSD",1617254319922,12.854,1912.1,1911.5,0.28]
["bitfinex","ETHUSD",1617254320125,12.254,1912.1,1911.5,0.41]
["bitfinex","ETHUSD",1617254320322,12.254,1912.1,1911.6,0.38]
["bitfinex","ETHUSD",1617254320523,12.34806894,1912.1,1911.6,0.38]
["bitfinex","ETHUSD",1617254320724,7.33806894,1912.1,1911.6,0.38]
["bitfinex","ETHUSD",1617254320926,7.244,1912.1,1911.6,0.38]
["bitfinex","ETHUSD",1617254321128,7.244,1912.1,1911.8,0.38]
["bitfinex","ETHUSD",1617254321326,7.244,1912.1,1911.4,0.38638328]
["bitfinex","ETHUSD",1617254321525,5.01,1911.9,1911.7,0.41]
["bitfinex","ETHUSD",1617254321726,7.6781,1911.9,1911.7,0.41]
["bitfinex","ETHUSD",1617254321925,7.6781,1911.9,1911.4,0.38638328]
["bitfinex","ETHUSD",1617254322125,7.6781,1911.9,1911.5,0.41]
["bitfinex","ETHUSD",1617254322938,7.6781,1911.9,1911.6,2.20773296]
["bitfinex","ETHUSD",1617254323137,7.6781,1911.9,1911.6,0.4]
["bitfinex","ETHUSD",1617254323379,6.0002,1912.0,1911.8,0.39]
["bitfinex","ETHUSD",1617254323579,5.24406894,1912.3,1911.8,0.39]
["bitfinex","ETHUSD",1617254323979,7.84378,1912.2,1911.8,0.39]
["bitfinex","ETHUSD",1617254325181,6.84378,1912.2,1911.8,0.39]
["bitfinex","ETHUSD",1617254326395,6.84378,1912.2,1911.9,0.38]
["bitfinex","ETHUSD",1617254326595,5.15,1912.3,1911.9,0.38]
["bitfinex","ETHUSD",1617254327695,12.99344,1912.3,1911.9,0.38]
["bitfinex","ETHUSD",1617254330099,11.99344,1912.3,1911.9,0.38]
["bitfinex","ETHUSD",1617254330299,12.85354,1912.2,1911.9,0.38]
["bitfinex","ETHUSD",1617254331721,12.85354,1912.2,1911.7,0.28]
["bitfinex","ETHUSD",1617254331920,12.85354,1912.2,1911.8,0.4]
["bitfinex","ETHUSD",1617254333742,12.85354,1912.2,1911.7,0.28]
["bitfinex","ETHUSD",1617254333946,12.85354,1912.2,1911.7,0.69]
["bitfinex","ETHUSD",1617254335144,11.85354,1912.2,1911.8,0.39]
["bitfinex","ETHUSD",1617254335544,0.23406894,1912.5,1912.0,0.39]
["bitfinex","ETHUSD",1617254335943,0.23406894,1912.5,1911.7,0.28]
["bitfinex","ETHUSD",1617254336143,0.23406894,1912.5,1911.9,0.4]
["bitfinex","ETHUSD",1617254336372,7.843,1912.3,1911.9,0.4]
["bitfinex","ETHUSD",1617254336978,9.99723442,1912.5,1912.1,0.4]
["bitfinex","ETHUSD",1617254337177,5.10406894,1912.5,1912.1,0.4]
["bitfinex","ETHUSD",1617254337376,15.1664461,1912.9,1912.4,0.38]
["bitfinex","ETHUSD",1617254337377,0.09406894,1912.7,1912.4,0.38]
["bitfinex","ETHUSD",1617254337577,13.07508,1912.9,1912.4,0.38]
["bitfinex","ETHUSD",1617254337777,53.5569725,1913.2,1912.4,0.38]
["bitfinex","ETHUSD",1617254337778,9.85723442,1913.1,1912.4,0.38]
["bitfinex","ETHUSD",1617254338577,7.84073,1912.9,1912.4,0.38]
["bitfinex","ETHUSD",1617254338776,9.85723442,1913.1,1912.4,0.38]
["bitfinex","ETHUSD",1617254339611,17.69712442,1913.1,1912.4,0.38]
["bitfinex","ETHUSD",1617254340208,16.69712442,1913.1,1912.6,0.41]
["bitfinex","ETHUSD",1617254340408,16.69712442,1913.1,1912.6,9.9109]
["bitfinex","ETHUSD",1617254341211,0.8,1913.0,1912.6,9.9109]
["bitfinex","ETHUSD",1617254341410,0.8,1913.0,1912.6,9.5009]
["bitfinex","ETHUSD",1617254341624,5.81,1913.0,1912.6,9.5009]
["bitfinex","ETHUSD",1617254343223,7.84133,1912.8,1912.6,9.5009]
["bitfinex","ETHUSD",1617254343824,5.01,1912.7,1912.6,9.5009]
["bitfinex","ETHUSD",1617254344026,6.84167428,1912.7,1912.6,9.5009]
["bitfinex","ETHUSD",1617254344246,14.68341428,1912.7,1912.6,9.5009]
["bitfinex","ETHUSD",1617254344448,35.09174,1912.7,1912.6,6.3989]
["bitfinex","ETHUSD",1617254344650,3.92239,1912.3,1911.5,0.01826789]
["bitfinex","ETHUSD",1617254344850,3.92239,1912.3,1911.3,14.326]
["bitfinex","ETHUSD",1617254344851,0.14,1912.1,1911.3,14.326]
["bitfinex","ETHUSD",1617254345052,5.15,1912.1,1911.2,0.28]
["bitfinex","ETHUSD",1617254345250,0.14,1912.0,1911.3,0.09406894]
["bitfinex","ETHUSD",1617254345450,0.14,1912.0,1911.4,0.4]
["bitfinex","ETHUSD",1617254345654,7.84573,1911.7,1911.4,0.4]
["bitfinex","ETHUSD",1617254345853,7.84573,1911.7,1911.2,0.66]
["bitfinex","ETHUSD",1617254345854,16.22683,1911.7,1911.2,0.66]
["bitfinex","ETHUSD",1617254346052,16.22683,1911.7,1911.1,0.09406894]
["bitfinex","ETHUSD",1617254346255,16.22683,1911.7,1911.1,0.68]
["bitfinex","ETHUSD",1617254346875,16.22683,1911.7,1911.3,0.4]
["bitfinex","ETHUSD",1617254347876,16.22683,1911.7,1911.1,0.28]
["bitfinex","ETHUSD",1617254348278,21.23683,1911.7,1911.1,0.28]
["bitfinex","ETHUSD",1617254348677,16.22683,1911.7,1911.1,0.28]
["bitfinex","ETHUSD",1617254349499,16.22683,1911.7,1911.1,0.69]
["bitfinex","ETHUSD",1617254349901,16.22683,1911.7,1911.2,0.38]
["bitfinex","ETHUSD",1617254350101,15.22683,1911.7,1911.2,0.38]
["bitfinex","ETHUSD",1617254350299,15.22683,1911.7,1911.3,0.41]
["bitfinex","ETHUSD",1617254350501,8.3811,1911.7,1911.3,0.41]
["bitfinex","ETHUSD",1617254351103,0.81,1911.8,1911.2,0.09406894]
["bitfinex","ETHUSD",1617254351304,8.5611,1911.7,1911.1,0.28]
["bitfinex","ETHUSD",1617254351704,16.40691,1911.7,1911.1,0.28]
["bitfinex","ETHUSD",1617254352548,16.40691,1911.7,1911.1,0.66]
["bitfinex","ETHUSD",1617254354553,2.18497302,1911.6,1911.1,0.28]
["bitfinex","ETHUSD",1617254354774,2.56497302,1911.6,1911.1,0.28]
["bitfinex","ETHUSD",1617254354975,2.56497302,1911.6,1910.8,0.4]
["bitfinex","ETHUSD",1617254355174,4.15,1911.4,1910.7,0.01827731]
["bitfinex","ETHUSD",1617254355376,4.15,1911.4,1910.8,0.4]
["bitfinex","ETHUSD",1617254355575,7.53405046,1911.4,1910.8,0.4]
["bitfinex","ETHUSD",1617254355778,7.53405046,1911.4,1910.5,0.09406894]
["bitfinex","ETHUSD",1617254355779,11.45843046,1911.4,1910.5,0.01827939]
["bitfinex","ETHUSD",1617254355975,8.85723442,1911.3,1910.5,0.01827939]
["bitfinex","ETHUSD",1617254356177,8.85723442,1911.3,1910.4,2.0613459]
["bitfinex","ETHUSD",1617254356178,1.34,1911.1,1910.4,2.0613459]
["bitfinex","ETHUSD",1617254356378,10.0,1910.9,1910.4,2.0613459]
["bitfinex","ETHUSD",1617254356577,11.04128488,1910.8,1910.4,2.0613459]
["bitfinex","ETHUSD",1617254356778,3.38405046,1910.8,1910.4,2.0613459]
["bitfinex","ETHUSD",1617254357177,12.24128488,1910.8,1910.4,2.0613459]
["bitfinex","ETHUSD",1617254357375,19.35097,1910.5,1910.4,2.0613459]
["bitfinex","ETHUSD",1617254357575,16.38867,1910.5,1910.4,2.0613459]
["bitfinex","ETHUSD",1617254358375,47.58867,1910.5,1910.4,2.0613459]
["bitfinex","ETHUSD",1617254358576,55.58867,1910.5,1910.4,5.9e-06]
["bitfinex","ETHUSD",1617254358778,55.58867,1910.5,1910.0,0.1182837]
["bitfinex","ETHUSD",1617254358779,8.85723442,1910.4,1910.0,0.1]
["bitfinex","ETHUSD",1617254358977,29.95723442,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1617254359175,59.8215,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1617254359574,79.14657365,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1617254359776,79.52657365,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1617254360197,86.38123365,1910.1,1910.0,0.1]
["bitfinex","ETHUSD",1617254360396,86.38123365,1910.1,1910.0,0.0001]
["bitfinex","ETHUSD",1617254360796,17.90123365,1910.1,1910.0,0.0001]
["bitfinex","ETHUSD",1617254360999,16.70123365,1910.1,1910.0,0.0001]
["bitfinex","ETHUSD",1617254361597,18.29123365,1910.1,1910.0,0.0001]
["bitfinex","ETHUSD",1617254361797,57.09123365,1910.1,1910.0,0.0001]
["bitfinex","ETHUSD",1617254362399,16.70123365,1910.1,1910.0,0.0001]
["bitfinex","ETHUSD",1617254363025,18.30123365,1910.1,1910.0,0.0001]
["bitfinex","ETHUSD",1617254363224,24.75123365,1910.1,1910.0,0.0001]
["bitfinex","ETHUSD",1617254363425,20.8,1910.0,1909.2,0.4]
["bitfinex","ETHUSD",1617254363625,21.72138442,1909.9,1909.2,0.746]
["bitfinex","ETHUSD",1617254363825,8.85723442,1909.8,1909.2,0.746]
["bitfinex","ETHUSD",1617254364025,8.55925,1909.9,1909.2,0.696]
["bitfinex","ETHUSD",1617254364226,0.7051,1909.9,1909.2,0.696]
["bitfinex","ETHUSD",1617254365024,0.16422094,1909.8,1909.2,0.696]
["bitfinex","ETHUSD",1617254365654,0.16422094,1909.8,1909.4,0.41]
["bitfinex","ETHUSD",1617254365854,0.16422094,1909.8,1909.5,0.4]
["bitfinex","ETHUSD",1617254366453,0.16422094,1909.8,1909.2,0.286]
["bitfinex","ETHUSD",1617254366654,0.16422094,1909.8,1909.4,0.4]
["bitfinex","ETHUSD",1617254366854,0.16422094,1909.8,1909.2,0.286]
["bitfinex","ETHUSD",1617254367053,0.16422094,1909.8,1909.2,0.676]
["bitfinex","ETHUSD",1617254367668,0.16422094,1909.8,1909.2,0.286]
["bitfinex","ETHUSD",1617254367870,5.17422094,1909.8,1909.2,0.666]
["bitfinex","ETHUSD",1617254368270,0.16422094,1909.8,1909.3,0.39]
["bitfinex","ETHUSD",1617254368472,0.16422094,1909.8,1909.4,0.38]
["bitfinex","ETHUSD",1617254369274,0.16422094,1909.8,1909.1,0.03]
["bitfinex","ETHUSD",1617254369472,8.44992094,1909.8,1909.1,0.44]
["bitfinex","ETHUSD",1617254369673,8.44992094,1909.8,1909.2,0.39]
["bitfinex","ETHUSD",1617254369875,8.44992094,1909.8,1909.3,0.4]
["bitfinex","ETHUSD",1617254370273,13.45992094,1909.8,1909.3,0.4]
["bitfinex","ETHUSD",1617254372119,14.65992094,1909.8,1909.1,0.03]
["bitfinex","ETHUSD",1617254372320,5.01,1909.6,1909.1,0.42]
["bitfinex","ETHUSD",1617254372920,5.01,1909.6,1909.5,0.41]
["bitfinex","ETHUSD",1617254373122,0.14,1909.7,1909.4,0.39]
["bitfinex","ETHUSD",1617254373325,21.31425094,1909.8,1909.4,0.34]
["bitfinex","ETHUSD",1617254373924,16.30425094,1909.8,1909.4,0.34]
["bitfinex","ETHUSD",1617254374324,16.30425094,1909.8,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254374724,16.30425094,1909.8,1909.5,0.40645782]
["bitfinex","ETHUSD",1617254375324,16.30425094,1909.8,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254375765,8.44992094,1909.8,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254376367,13.45992094,1909.8,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254377567,8.44992094,1909.8,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254378167,16.30381094,1909.8,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254378779,16.30381094,1909.8,1909.6,0.39]
["bitfinex","ETHUSD",1617254379783,8.44992094,1909.8,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254380180,1.91293599,1909.7,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254380581,1.91293599,1909.7,1909.6,0.38]
["bitfinex","ETHUSD",1617254381001,11.56293599,1909.7,1909.6,0.38]
["bitfinex","ETHUSD",1617254381201,11.56293599,1909.7,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254381402,1.91293599,1909.7,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254382001,8.44992094,1909.8,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254382802,12.55412137,1909.8,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254383006,20.66,1909.6,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254383829,22.48970361,1909.6,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254384426,6.83970361,1909.6,1909.5,0.00645782]
["bitfinex","ETHUSD",1617254384823,6.83970361,1909.6,1909.3,0.41]
["bitfinex","ETHUSD",1617254385226,1.82970361,1909.6,1909.4,0.4]
["bitfinex","ETHUSD",1617254385424,1.82970361,1909.6,1909.1,0.03]
["bitfinex","ETHUSD",1617254386270,1.82970361,1909.6,1909.4,0.4]
["bitfinex","ETHUSD",1617254386471,21.31343094,1909.8,1909.4,0.4]
["bitfinex","ETHUSD",1617254386671,17.30715536,1909.8,1909.5,0.41]
["bitfinex","ETHUSD",1617254386872,8.44992094,1909.8,1909.5,0.41]
["bitfinex","ETHUSD",1617254387272,7.44992094,1909.8,1909.5,0.41]
["bitfinex","ETHUSD",1617254387471,5.01,1909.8,1909.5,0.41]
["bitfinex","ETHUSD",1617254387871,9.09605,1909.9,1909.5,0.41]
["bitfinex","ETHUSD",1617254388072,7.85265,1909.9,1909.6,0.39]
["bitfinex","ETHUSD",1617254389478,5.01,1910.2,1909.6,0.39]
["bitfinex","ETHUSD",1617254389681,10.05598956,1910.5,1909.8,0.38]
["bitfinex","ETHUSD",1617254389879,10.05598956,1910.5,1909.8,0.716]
["bitfinex","ETHUSD",1617254389880,7.85129,1910.2,1909.8,0.716]
["bitfinex","ETHUSD",1617254390880,8.89746864,1910.2,1909.8,0.716]
["bitfinex","ETHUSD",1617254391079,8.89746864,1910.2,1909.6,7.85129]
["bitfinex","ETHUSD",1617254391280,8.89746864,1910.2,1909.7,0.38]
["bitfinex","ETHUSD",1617254391281,5.01,1910.0,1909.7,0.38]
["bitfinex","ETHUSD",1617254391506,5.01,1910.0,1909.5,0.28]
["bitfinex","ETHUSD",1617254391706,5.01,1910.0,1909.6,0.41]
["bitfinex","ETHUSD",1617254391906,5.01,1910.0,1909.5,0.69]
["bitfinex","ETHUSD",1617254392306,4.01,1910.0,1909.6,0.4]
["bitfinex","ETHUSD",1617254392706,7.85217,1910.0,1909.6,0.4]
["bitfinex","ETHUSD",1617254392906,7.85217,1910.0,1909.8,0.39]
["bitfinex","ETHUSD",1617254394931,7.85217,1910.0,1909.7,0.41]
["bitfinex","ETHUSD",1617254395534,7.85217,1910.0,1909.5,0.28]
["bitfinex","ETHUSD",1617254395732,16.70940442,1910.0,1909.6,0.38]
["bitfinex","ETHUSD",1617254396333,7.85217,1910.0,1909.6,0.38]
["bitfinex","ETHUSD",1617254397150,7.85217,1910.0,1909.5,0.57]
["bitfinex","ETHUSD",1617254397350,6.85217,1910.0,1909.6,0.39]
["bitfinex","ETHUSD",1617254398150,6.85217,1910.0,1909.5,0.16]
["bitfinex","ETHUSD",1617254398355,6.85217,1910.0,1909.4,0.53330305]
["bitfinex","ETHUSD",1617254398557,11.86217,1910.0,1909.4,0.14330305]
["bitfinex","ETHUSD",1617254398763,11.86217,1910.0,1909.2,0.09406894]
["bitfinex","ETHUSD",1617254398764,5.01,1909.8,1909.2,0.09406894]
["bitfinex","ETHUSD",1617254398954,5.01,1909.8,1909.1,0.51406894]
["bitfinex","ETHUSD",1617254398955,15.52,1909.8,1909.1,0.51406894]
["bitfinex","ETHUSD",1617254399158,14.32,1909.8,1909.1,0.51406894]
["bitfinex","ETHUSD",1617254399380,15.3459,1909.8,1909.3,0.39]
["bitfinex","ETHUSD",1617254399580,15.3459,1909.8,1909.4,0.38]
["bitfinex","ETHUSD",1617254399784,23.1994,1909.8,1909.4,0.38]
["bitfinex","ETHUSD",1617254399979,23.1994,1909.8,1909.5,0.4]
["bitfinex","ETHUSD",1617254400182,15.3459,1909.8,1909.1,0.03]
["bitfinex","ETHUSD",1617254400581,15.3459,1909.8,1909.1,0.12406894]
["bitfinex","ETHUSD",1617254400783,24.9359,1909.8,1909.1,0.51406894]
["bitfinex","ETHUSD",1617254400980,25.0759,1909.8,1909.1,0.42]
["bitfinex","ETHUSD",1617254401390,9.05467,1909.5,1909.1,0.03]
["bitfinex","ETHUSD",1617254401584,5.01,1909.3,1909.1,0.03]
["bitfinex","ETHUSD",1617254401786,29.82970974,1909.2,1909.1,0.03]
["bitfinex","ETHUSD",1617254402008,31.41970974,1909.2,1909.1,0.03]
["bitfinex","ETHUSD",1617254402207,28.24,1909.2,1909.1,0.03]
["bitfinex","ETHUSD",1617254402409,28.25,1909.2,1909.1,0.03]
["bitfinex","ETHUSD",1617254402813,80.20269462,1909.2,1909.1,0.03]
["bitfinex","ETHUSD",1617254403011,72.5043602,1909.2,1909.1,0.03]
["bitfinex","ETHUSD",1617254403211,82.93567279,1909.2,1909.1,0.03]
["bitfinex","ETHUSD",1617254403412,82.93567279,1909.2,1908.4,0.5]
["bitfinex","ETHUSD",1617254403610,1.2,1908.9,1908.4,0.5]
["bitfinex","ETHUSD",1617254403812,7.85903,1908.7,1908.4,0.5]
["bitfinex","ETHUSD",1617254404411,7.85903,1908.7,1908.6,0.41]
["bitfinex","ETHUSD",1617254404631,11.40751,1908.8,1908.6,0.41]
["bitfinex","ETHUSD",1617254404632,0.9288,1908.8,1908.6,0.41]
["bitfinex","ETHUSD",1617254405433,0.9288,1908.8,1908.4,0.1]
["bitfinex","ETHUSD",1617254405632,0.9288,1908.8,1908.5,0.39]
["bitfinex","ETHUSD",1617254405830,1.98287089,1908.8,1908.5,0.34]
["bitfinex","ETHUSD",1617254406032,0.9288,1908.8,1908.5,0.41]
["bitfinex","ETHUSD",1617254406236,0.9288,1908.8,1908.6,2.57881344]
["bitfinex","ETHUSD",1617254406434,1.1589,1909.2,1908.6,2.57881344]
["bitfinex","ETHUSD",1617254406636,1.1589,1909.2,1908.6,0.4]
["bitfinex","ETHUSD",1617254406832,9.01496,1909.2,1908.6,0.68]
["bitfinex","ETHUSD",1617254407032,1.1589,1909.2,1908.7,2.55881344]
["bitfinex","ETHUSD",1617254407258,0.1589,1909.2,1908.9,0.39]
["bitfinex","ETHUSD",1617254407657,0.1589,1909.2,1908.8,0.4]
["bitfinex","ETHUSD",1617254408059,8.6973,1909.3,1908.8,0.4]
["bitfinex","ETHUSD",1617254408457,6.4099,1909.3,1908.8,0.35]
["bitfinex","ETHUSD",1617254408658,0.4,1909.3,1908.8,0.35]
["bitfinex","ETHUSD",1617254408858,0.4,1909.3,1908.6,0.28]
["bitfinex","ETHUSD",1617254408859,0.4,1909.2,1908.6,0.37406894]
["bitfinex","ETHUSD",1617254409060,7.85674,1909.0,1908.6,0.28]
["bitfinex","ETHUSD",1617254409261,17.22064,1909.0,1908.7,2.1779216]
["bitfinex","ETHUSD",1617254409460,17.22064,1909.0,1908.6,0.28]
["bitfinex","ETHUSD",1617254409660,9.3639,1909.0,1908.6,2.4579216]
["bitfinex","ETHUSD",1617254410082,9.3639,1909.0,1908.7,0.39]
["bitfinex","ETHUSD",1617254410281,0.14,1909.5,1908.8,2.4649216]
["bitfinex","ETHUSD",1617254410282,7.99511,1909.5,1908.8,2.4649216]
["bitfinex","ETHUSD",1617254410480,8.85723442,1909.4,1908.9,0.38]
["bitfinex","ETHUSD",1617254410681,8.85723442,1909.4,1909.0,0.41]
["bitfinex","ETHUSD",1617254410881,7.99511,1909.5,1909.0,0.41]
["bitfinex","ETHUSD",1617254410882,16.85234442,1909.5,1909.0,0.41]
["bitfinex","ETHUSD",1617254411082,8.85723442,1909.4,1908.9,2.1779216]
["bitfinex","ETHUSD",1617254411283,7.99511,1909.5,1908.9,0.4]
["bitfinex","ETHUSD",1617254411483,8.38511,1909.5,1908.9,0.4]
["bitfinex","ETHUSD",1617254411885,17.24234442,1909.5,1908.9,0.4]
["bitfinex","ETHUSD",1617254412082,9.38723442,1909.5,1908.9,0.4]
["bitfinex","ETHUSD",1617254412283,0.14,1909.6,1909.1,0.4]
["bitfinex","ETHUSD",1617254412502,0.14,1909.6,1909.3,0.41]
["bitfinex","ETHUSD",1617254412717,0.14,1909.6,1909.4,0.4]
["bitfinex","ETHUSD",1617254413316,0.14,1909.6,1909.0,0.28]
["bitfinex","ETHUSD",1617254413517,0.14,1909.6,1909.3,0.38]
["bitfinex","ETHUSD",1617254414915,0.14,1909.6,1909.1,0.39]
["bitfinex","ETHUSD",1617254415935,7.85398,1909.7,1909.3,0.41]
["bitfinex","ETHUSD",1617254417335,6.85398,1909.7,1909.3,0.41]
["bitfinex","ETHUSD",1617254417536,6.85398,1909.7,1909.4,0.38]
["bitfinex","ETHUSD",1617254418557,9.19342,1909.9,1909.4,0.38]
["bitfinex","ETHUSD",1617254418958,7.99342,1909.9,1909.4,0.38]
["bitfinex","ETHUSD",1617254419557,7.99342,1909.9,1909.3,0.28]
["bitfinex","ETHUSD",1617254419759,16.85065442,1909.9,1909.3,0.28]
["bitfinex","ETHUSD",1617254420374,16.85065442,1909.9,1909.3,0.68]
["bitfinex","ETHUSD",1617254420776,7.99342,1909.9,1909.3,0.68]
["bitfinex","ETHUSD",1617254421376,0.16422094,1909.6,1909.4,0.39]
["bitfinex","ETHUSD",1617254422382,7.01817094,1909.8,1909.4,0.39]
["bitfinex","ETHUSD",1617254422779,7.01817094,1909.8,1909.4,0.19]
["bitfinex","ETHUSD",1617254422998,8.85723442,1909.9,1909.6,0.41]
["bitfinex","ETHUSD",1617254423200,6.35,1910.0,1909.6,0.41]
["bitfinex","ETHUSD",1617254423999,6.35,1910.0,1909.3,0.28]
["bitfinex","ETHUSD",1617254424200,8.85723442,1909.9,1909.4,0.38]
["bitfinex","ETHUSD",1617254424801,6.35,1910.0,1909.4,0.38]
["bitfinex","ETHUSD",1617254425004,10.04612632,1910.2,1909.1,0.14802536]
["bitfinex","ETHUSD",1617254425005,8.85723442,1910.2,1909.6,0.41]
["bitfinex","ETHUSD",1617254425203,5.28286155,1910.4,1909.8,0.4]
["bitfinex","ETHUSD",1617254425204,9.0402719,1910.4,1909.8,0.4]
["bitfinex","ETHUSD",1617254425403,9.0402719,1910.4,1909.8,0.771]
["bitfinex","ETHUSD",1617254425404,1.1888919,1910.4,1909.8,0.771]
["bitfinex","ETHUSD",1617254425829,0.1888919,1910.4,1909.9,0.09406894]
["bitfinex","ETHUSD",1617254426030,0.1888919,1910.4,1910.2,0.39]
["bitfinex","ETHUSD",1617254426230,1.2,1910.9,1910.2,0.39]
["bitfinex","ETHUSD",1617254426231,1.34,1910.9,1910.2,0.39]
["bitfinex","ETHUSD",1617254427031,1.2,1910.7,1910.2,0.39]
["bitfinex","ETHUSD",1617254427232,11.90735405,1911.0,1910.4,0.34]
["bitfinex","ETHUSD",1617254427233,0.05130405,1911.0,1910.4,0.34]
["bitfinex","ETHUSD",1617254427430,9.90446878,1911.3,1910.6,0.4]
["bitfinex","ETHUSD",1617254427431,8.85723442,1911.3,1910.6,0.4]
["bitfinex","ETHUSD",1617254427634,8.85723442,1911.3,1910.6,0.694]
["bitfinex","ETHUSD",1617254427832,13.08562,1911.4,1910.6,0.694]
["bitfinex","ETHUSD",1617254428034,1.1888919,1911.5,1910.7,0.09406894]
["bitfinex","ETHUSD",1617254428269,0.14,1911.6,1910.9,0.364]
["bitfinex","ETHUSD",1617254428467,0.14,1911.6,1910.9,7.2311]
["bitfinex","ETHUSD",1617254428868,7.84673,1911.6,1910.9,7.2311]
["bitfinex","ETHUSD",1617254429670,0.41,1911.5,1910.9,7.2311]
["bitfinex","ETHUSD",1617254429872,7.84836,1911.2,1910.9,6.8671]
["bitfinex","ETHUSD",1617254430467,16.70559442,1911.2,1910.9,6.8671]
["bitfinex","ETHUSD",1617254430667,7.84836,1911.2,1910.9,6.8671]
["bitfinex","ETHUSD",1617254430876,16.70559442,1911.2,1910.9,6.8671]
["bitfinex","ETHUSD",1617254431078,25.90559442,1911.2,1910.9,6.8671]
["bitfinex","ETHUSD",1617254431279,8.85723442,1911.1,1910.9,6.8671]
["bitfinex","ETHUSD",1617254431478,10.0931316,1911.2,1910.9,6.8671]
["bitfinex","ETHUSD",1617254431783,5.01,1911.0,1910.9,7.2471]
["bitfinex","ETHUSD",1617254431978,10.60447,1911.4,1910.9,7.2471]
["bitfinex","ETHUSD",1617254431979,5.01,1911.3,1910.9,7.2471]
["bitfinex","ETHUSD",1617254432180,5.01,1911.2,1910.9,7.2471]
["bitfinex","ETHUSD",1617254432379,4.01,1911.3,1910.9,7.2471]
["bitfinex","ETHUSD",1617254432981,6.16432348,1911.3,1910.9,6.8671]
["bitfinex","ETHUSD",1617254433180,6.11432348,1911.3,1910.9,6.8671]
["bitfinex","ETHUSD",1617254433601,7.31432348,1911.3,1910.8,0.39]
["bitfinex","ETHUSD",1617254433805,7.84864,1911.1,1910.6,0.41]
["bitfinex","ETHUSD",1617254434001,7.84864,1911.1,1910.7,0.28]
["bitfinex","ETHUSD",1617254434201,16.70587442,1911.1,1910.7,0.28]
["bitfinex","ETHUSD",1617254434403,7.84864,1911.1,1910.7,0.67]
["bitfinex","ETHUSD",1617254434601,16.70587442,1911.1,1910.7,0.67]
["bitfinex","ETHUSD",1617254435002,7.84864,1911.1,1910.7,0.28]
["bitfinex","ETHUSD",1617254435202,16.70587442,1911.1,1910.7,0.28]
["bitfinex","ETHUSD",1617254436226,24.70587442,1911.1,1910.7,0.28]
["bitfinex","ETHUSD",1617254436428,8.85723442,1911.0,1910.7,0.28]
["bitfinex","ETHUSD",1617254436629,8.0,1911.1,1910.7,0.67]
["bitfinex","ETHUSD",1617254436829,13.5129,1911.3,1910.8,0.39]
["bitfinex","ETHUSD",1617254437032,9.5529,1911.3,1910.8,0.39]
["bitfinex","ETHUSD",1617254437428,7.84848,1911.1,1910.7,0.28]
["bitfinex","ETHUSD",1617254440255,9.9416264,1911.1,1910.7,0.28]
["bitfinex","ETHUSD",1617254440455,7.84916,1910.9,1910.7,0.28]
["bitfinex","ETHUSD",1617254441256,8.85723442,1911.1,1910.7,0.28]
["bitfinex","ETHUSD",1617254441478,8.85723442,1911.1,1910.7,0.67]
["bitfinex","ETHUSD",1617254441678,7.84812,1911.1,1910.7,0.67]
["bitfinex","ETHUSD",1617254442481,7.84812,1911.1,1910.7,0.28]
["bitfinex","ETHUSD",1617254442681,9.9412564,1911.1,1910.7,0.28]
["bitfinex","ETHUSD",1617254442882,7.84953,1910.9,1910.7,0.28]
["bitfinex","ETHUSD",1617254443082,16.82963,1910.9,1910.7,0.28]
["bitfinex","ETHUSD",1617254443680,16.82963,1910.9,1910.5,0.20065585]
["bitfinex","ETHUSD",1617254443882,16.82963,1910.9,1910.5,0.48065585]
["bitfinex","ETHUSD",1617254444927,16.82963,1910.9,1910.5,0.20065585]
["bitfinex","ETHUSD",1617254445130,2.15432348,1910.8,1910.5,0.20065585]
["bitfinex","ETHUSD",1617254445328,7.27996348,1910.8,1910.5,0.20065585]
["bitfinex","ETHUSD",1617254445527,7.27996348,1910.8,1910.0,0.41]
["bitfinex","ETHUSD",1617254445528,7.27996348,1910.8,1909.9,0.09406894]
["bitfinex","ETHUSD",1617254445728,2.9598304,1910.5,1909.9,0.09406894]
["bitfinex","ETHUSD",1617254445929,1.2895,1910.4,1909.8,0.37406894]
["bitfinex","ETHUSD",1617254446131,0.14,1910.3,1909.4,0.09406894]
["bitfinex","ETHUSD",1617254446329,0.14,1910.3,1909.3,25.60326]
["bitfinex","ETHUSD",1617254446330,1.34,1910.3,1909.6,0.09406894]
["bitfinex","ETHUSD",1617254446528,1.34,1910.3,1909.5,0.399]
["bitfinex","ETHUSD",1617254446529,2.15432348,1910.2,1909.5,0.399]
["bitfinex","ETHUSD",1617254447131,2.15432348,1910.2,1909.3,15.1349]
["bitfinex","ETHUSD",1617254447132,7.85309,1909.9,1909.3,15.1349]
["bitfinex","ETHUSD",1617254447332,7.85309,1909.9,1909.3,0.67]
["bitfinex","ETHUSD",1617254447333,15.47149,1909.9,1909.3,0.67]
["bitfinex","ETHUSD",1617254447529,15.47149,1909.9,1909.8,0.4]
["bitfinex","ETHUSD",1617254447728,24.32872442,1909.9,1909.4,0.4]
["bitfinex","ETHUSD",1617254447929,15.47149,1909.9,1909.4,0.4]
["bitfinex","ETHUSD",1617254448129,8.85723442,1909.8,1909.4,0.4]
["bitfinex","ETHUSD",1617254448330,7.6184,1909.9,1909.4,0.4]
["bitfinex","ETHUSD",1617254449755,7.6184,1909.9,1909.3,0.28]
["bitfinex","ETHUSD",1617254449955,7.6184,1909.9,1909.3,0.66]
["bitfinex","ETHUSD",1617254450156,15.47186,1909.9,1909.3,0.78223913]
["bitfinex","ETHUSD",1617254451555,7.6184,1909.9,1909.3,0.78223913]
["bitfinex","ETHUSD",1617254451765,1.34,1910.1,1909.3,0.78223913]
["bitfinex","ETHUSD",1617254451986,5.4,1910.3,1909.9,0.39]
["bitfinex","ETHUSD",1617254451987,8.85723442,1910.3,1909.9,0.39]
["bitfinex","ETHUSD",1617254452186,0.14,1910.4,1909.9,0.28]
["bitfinex","ETHUSD",1617254452790,7.99163,1910.4,1909.9,0.28]
["bitfinex","ETHUSD",1617254453184,27.87837,1910.8,1909.9,0.28]
["bitfinex","ETHUSD",1617254453390,8.99723442,1910.7,1910.1,0.392]
["bitfinex","ETHUSD",1617254454806,7.85139,1910.5,1910.1,0.392]
["bitfinex","ETHUSD",1617254455209,8.99723442,1910.7,1910.3,0.4]
["bitfinex","ETHUSD",1617254455411,17.97955552,1910.8,1910.3,2.83432348]
["bitfinex","ETHUSD",1617254455412,4.89108552,1910.8,1910.3,2.83432348]
["bitfinex","ETHUSD",1617254455609,4.89108552,1910.8,1910.3,0.68]
["bitfinex","ETHUSD",1617254456608,6.1,1910.7,1910.2,0.28]
["bitfinex","ETHUSD",1617254457008,5.30108552,1910.8,1910.3,2.13290636]
["bitfinex","ETHUSD",1617254457232,4.89108552,1910.8,1910.3,2.13290636]
["bitfinex","ETHUSD",1617254457647,4.89108552,1910.8,1910.3,2.08290636]
["bitfinex","ETHUSD",1617254458251,4.89108552,1910.8,1910.3,10.32128636]
["bitfinex","ETHUSD",1617254459053,4.89108552,1910.8,1910.4,0.41]
["bitfinex","ETHUSD",1617254459653,4.78838552,1910.8,1910.7,0.38]
["bitfinex","ETHUSD",1617254459879,4.78838552,1910.8,1910.7,7.1708]
["bitfinex","ETHUSD",1617254460078,4.78838552,1910.8,1910.7,9.30370636]
["bitfinex","ETHUSD",1617254460279,4.78838552,1910.8,1910.7,7.1708]
["bitfinex","ETHUSD",1617254461276,4.78838552,1910.8,1910.7,15.04421376]
["bitfinex","ETHUSD",1617254462277,4.78838552,1910.8,1910.7,14.66421376]
["bitfinex","ETHUSD",1617254462480,4.78838552,1910.8,1910.7,6.81711376]
["bitfinex","ETHUSD",1617254462881,4.78838552,1910.8,1910.7,8.95002012]
["bitfinex","ETHUSD",1617254463081,4.78838552,1910.8,1910.7,9.73711376]
["bitfinex","ETHUSD",1617254463885,4.78838552,1910.8,1910.7,10.11711376]
["bitfinex","ETHUSD",1617254464084,3.535,1911.7,1910.7,11.31711376]
["bitfinex","ETHUSD",1617254464285,3.535,1911.7,1911.1,0.41]
["bitfinex","ETHUSD",1617254464483,3.535,1911.7,1911.1,9.7513]
["bitfinex","ETHUSD",1617254465109,3.535,1911.7,1911.6,0.12513868]
["bitfinex","ETHUSD",1617254465310,3.535,1911.7,1911.6,6.41613868]
["bitfinex","ETHUSD",1617254465311,2.535,1911.7,1911.6,6.41613868]
["bitfinex","ETHUSD",1617254465508,0.14,1911.9,1911.6,6.41613868]
["bitfinex","ETHUSD",1617254465907,0.39,1912.1,1911.6,6.41613868]
["bitfinex","ETHUSD",1617254466108,3.675,1912.2,1911.6,6.41613868]
["bitfinex","ETHUSD",1617254466308,4.085,1912.2,1911.6,6.41613868]
["bitfinex","ETHUSD",1617254466709,11.92894,1912.2,1911.6,6.41613868]
["bitfinex","ETHUSD",1617254467309,0.39,1912.1,1911.6,6.41613868]
["bitfinex","ETHUSD",1617254467732,9.24723442,1912.1,1911.6,6.41613868]
["bitfinex","ETHUSD",1617254467930,9.41125351,1912.1,1911.6,6.41613868]
["bitfinex","ETHUSD",1617254468130,0.55401909,1912.1,1911.6,6.41613868]
["bitfinex","ETHUSD",1617254468330,7.69401909,1912.2,1911.6,6.41613868]
["bitfinex","ETHUSD",1617254468532,0.14,1912.2,1911.8,0.39]
["bitfinex","ETHUSD",1617254468730,0.14,1912.2,1911.6,0.12513868]
["bitfinex","ETHUSD",1617254468731,0.23406894,1912.2,1911.6,0.12513868]
["bitfinex","ETHUSD",1617254468934,8.32934406,1912.1,1911.6,0.12513868]
["bitfinex","ETHUSD",1617254469132,0.09406894,1912.0,1910.8,14.5785]
["bitfinex","ETHUSD",1617254469336,7.8474,1911.4,1911.0,0.28]
["bitfinex","ETHUSD",1617254469537,17.1173,1911.4,1911.0,0.38]
["bitfinex","ETHUSD",1617254469738,9.2699,1911.4,1911.3,10.8]
["bitfinex","ETHUSD",1617254469933,9.2699,1911.4,1911.3,0.4]
["bitfinex","ETHUSD",1617254470368,8.2699,1911.4,1911.3,0.4]
["bitfinex","ETHUSD",1617254470569,0.9094,1911.5,1911.3,0.4]
["bitfinex","ETHUSD",1617254470768,0.09406894,1912.0,1911.3,0.4]
["bitfinex","ETHUSD",1617254470969,0.09406894,1912.1,1911.3,0.687]
["bitfinex","ETHUSD",1617254471170,0.09406894,1912.1,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254471372,7.12874884,1912.1,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254471770,15.31,1912.0,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254472173,8.14,1912.2,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254472371,2.2320439,1912.2,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254472571,13.20802716,1912.2,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254473195,11.08927832,1912.2,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254473395,10.08927832,1912.2,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254474197,7.84471,1912.1,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254475398,7.44571,1912.1,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254477609,5.01,1912.4,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254477610,8.85723442,1912.2,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254477809,5.01,1912.4,1911.9,8.39791376]
["bitfinex","ETHUSD",1617254478232,9.09130336,1912.5,1911.9,8.39791376]
["bitfinex","ETHUSD",1617254478433,7.84368,1912.3,1912.0,0.38]
["bitfinex","ETHUSD",1617254478632,7.84368,1912.3,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254479634,8.04368,1912.3,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254479834,9.2,1912.3,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254480234,1.2,1912.3,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254480634,14.16130336,1912.3,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254480859,5.01,1912.2,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254481258,7.84484,1912.1,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254482458,8.89238482,1912.1,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254482858,7.84484,1912.1,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254483484,6.84484,1912.1,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254483882,7.89424014,1912.1,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254484684,6.84484,1912.1,1911.9,0.02631376]
["bitfinex","ETHUSD",1617254485884,6.84484,1912.1,1911.6,0.39]
["bitfinex","ETHUSD",1617254486114,6.84484,1912.1,1911.6,0.67]
["bitfinex","ETHUSD",1617254486515,6.84484,1912.1,1911.7,2.10898216]
["bitfinex","ETHUSD",1617254486715,7.8433,1912.3,1911.7,10.11348216]
["bitfinex","ETHUSD",1617254486915,7.8433,1912.3,1911.7,10.50348216]
["bitfinex","ETHUSD",1617254487922,7.8433,1912.3,1911.7,8.3945]
["bitfinex","ETHUSD",1617254488318,6.8433,1912.3,1911.7,8.3945]
["bitfinex","ETHUSD",1617254488519,6.8433,1912.3,1911.8,0.39]
["bitfinex","ETHUSD",1617254491357,6.8433,1912.3,1911.8,0.67]
["bitfinex","ETHUSD",1617254491559,6.8433,1912.3,1912.1,0.39]
["bitfinex","ETHUSD",1617254491759,6.8433,1912.3,1912.1,9.96643862]
["bitfinex","ETHUSD",1617254491962,0.14,1912.5,1912.2,2.10843862]
["bitfinex","ETHUSD",1617254492163,9.89631312,1912.6,1912.4,0.39]
["bitfinex","ETHUSD",1617254492164,4.88631312,1912.6,1912.4,0.39]
["bitfinex","ETHUSD",1617254492963,4.88631312,1912.6,1912.5,10.40843862]
["bitfinex","ETHUSD",1617254493169,4.88631312,1912.6,1912.5,16.86983862]
["bitfinex","ETHUSD",1617254493366,4.88631312,1912.6,1912.5,6.4614]
["bitfinex","ETHUSD",1617254493367,3.88631312,1912.6,1912.5,6.4614]
["bitfinex","ETHUSD",1617254493564,3.88631312,1912.6,1912.5,11.24929778]
["bitfinex","ETHUSD",1617254493764,3.88631312,1912.6,1912.5,6.4614]
["bitfinex","ETHUSD",1617254494585,3.88631312,1912.6,1912.5,8.94929778]
["bitfinex","ETHUSD",1617254498415,2.88631312,1912.6,1912.5,8.94929778]
["bitfinex","ETHUSD",1617254502059,2.88631312,1912.6,1912.5,6.8414]
["bitfinex","ETHUSD",1617254502259,2.88631312,1912.6,1912.5,0.38]
["bitfinex","ETHUSD",1617254502460,2.88631312,1912.6,1912.4,0.38]
["bitfinex","ETHUSD",1617254502686,2.88631312,1912.6,1912.3,7.04158292]
["bitfinex","ETHUSD",1617254502891,2.88631312,1912.6,1912.5,0.39]
["bitfinex","ETHUSD",1617254503087,2.88631312,1912.6,1912.5,2.42038775]
["bitfinex","ETHUSD",1617254503490,2.28531312,1912.6,1912.5,11.27038775]
["bitfinex","ETHUSD",1617254503688,2.28531312,1912.6,1912.5,2.42038775]
["bitfinex","ETHUSD",1617254505114,3.34165961,1912.6,1912.5,2.42038775]
["bitfinex","ETHUSD",1617254505315,2.28531312,1912.6,1912.5,7.43038775]
["bitfinex","ETHUSD",1617254505518,2.28531312,1912.6,1912.5,8.73025861]
["bitfinex","ETHUSD",1617254505716,2.28531312,1912.6,1912.5,21.13038775]
["bitfinex","ETHUSD",1617254505916,2.28531312,1912.6,1912.5,24.51038775]
["bitfinex","ETHUSD",1617254506319,2.28531312,1912.6,1912.5,32.34991775]
["bitfinex","ETHUSD",1617254506717,2.28531312,1912.6,1912.5,18.64991775]
["bitfinex","ETHUSD",1617254507520,2.28531312,1912.6,1912.5,16.61953]
["bitfinex","ETHUSD",1617254507920,2.28531312,1912.6,1912.5,3.38]
["bitfinex","ETHUSD",1617254508120,2.28531312,1912.6,1912.0,0.09406894]
["bitfinex","ETHUSD",1617254508319,12.93635726,1912.6,1911.7,0.09406894]
["bitfinex","ETHUSD",1617254508519,12.93635726,1912.6,1911.7,0.38806894]
["bitfinex","ETHUSD",1617254508520,0.14,1912.4,1911.7,0.38806894]
["bitfinex","ETHUSD",1617254509318,0.14,1912.4,1911.7,4.30806894]
["bitfinex","ETHUSD",1617254509518,10.83351312,1912.6,1911.8,0.41]
["bitfinex","ETHUSD",1617254509740,10.83351312,1912.6,1911.9,0.40906894]
["bitfinex","ETHUSD",1617254509939,7.84274,1912.4,1911.9,0.315]
["bitfinex","ETHUSD",1617254510338,2.28531312,1912.6,1911.9,0.315]
["bitfinex","ETHUSD",1617254510540,2.28531312,1912.6,1912.1,0.41]
["bitfinex","ETHUSD",1617254510738,2.28531312,1912.6,1912.1,0.69]
["bitfinex","ETHUSD",1617254512140,2.28531312,1912.6,1912.1,8.53076]
["bitfinex","ETHUSD",1617254512961,2.28531312,1912.6,1912.1,8.62482894]
["bitfinex","ETHUSD",1617254513161,2.28531312,1912.6,1912.1,11.64482894]
["bitfinex","ETHUSD",1617254513760,2.28531312,1912.6,1912.2,2.10284414]
["bitfinex","ETHUSD",1617254513961,2.28531312,1912.6,1912.2,8.2093]
["bitfinex","ETHUSD",1617254514165,2.28531312,1912.6,1912.3,5.01]
["bitfinex","ETHUSD",1617254514362,2.28531312,1912.6,1912.4,5.01]
["bitfinex","ETHUSD",1617254515186,2.28531312,1912.6,1912.4,12.84992]
["bitfinex","ETHUSD",1617254515587,2.28531312,1912.6,1912.2,16.8893]
["bitfinex","ETHUSD",1617254515786,2.28531312,1912.6,1912.2,17.1693]
["bitfinex","ETHUSD",1617254515986,2.28531312,1912.6,1912.2,11.7693]
["bitfinex","ETHUSD",1617254516185,2.28531312,1912.6,1912.2,8.4893]
["bitfinex","ETHUSD",1617254516986,2.28531312,1912.6,1912.2,16.33007]
["bitfinex","ETHUSD",1617254521459,13.0,1912.5,1912.2,16.33007]
["bitfinex","ETHUSD",1617254523257,13.0,1912.5,1912.2,19.59007]
["bitfinex","ETHUSD",1617254523462,13.0,1912.5,1912.4,20.81]
["bitfinex","ETHUSD",1617254523659,13.0,1912.5,1912.4,31.76844]
["bitfinex","ETHUSD",1617254525491,12.0,1912.5,1912.4,31.76844]
["bitfinex","ETHUSD",1617254525890,12.0,1912.5,1912.4,32.96844]
["bitfinex","ETHUSD",1617254526287,12.0,1912.5,1912.4,35.96844]
["bitfinex","ETHUSD",1617254526488,12.0,1912.5,1912.4,43.96844]
["bitfinex","ETHUSD",1617254527888,12.0,1912.5,1912.4,40.96844]
["bitfinex","ETHUSD",1617254528111,12.0,1912.5,1912.4,31.76844]
["bitfinex","ETHUSD",1617254528512,11.0,1912.5,1912.4,32.14844]
["bitfinex","ETHUSD",1617254528913,11.0,1912.5,1912.4,33.34844]
["bitfinex","ETHUSD",1617254529313,11.0,1912.5,1912.4,41.34844]
["bitfinex","ETHUSD",1617254529916,11.0,1912.5,1912.4,33.34844]
["bitfinex","ETHUSD",1617254530113,11.0,1912.5,1912.4,44.34844]
["bitfinex","ETHUSD",1617254530515,2.61457117,1912.9,1912.4,44.34844]
["bitfinex","ETHUSD",1617254530738,2.61457117,1912.9,1912.8,25.90131298]
["bitfinex","ETHUSD",1617254530937,2.61457117,1912.9,1912.8,39.21491298]
["bitfinex","ETHUSD",1617254531743,0.4,1914.0,1912.9,24.3]
["bitfinex","ETHUSD",1617254531941,14.6691,1914.3,1913.2,10.6333694]
["bitfinex","ETHUSD",1617254532140,14.6691,1914.3,1913.5,0.329]
["bitfinex","ETHUSD",1617254532141,0.14,1914.0,1913.5,0.329]
["bitfinex","ETHUSD",1617254532339,0.14,1914.0,1913.6,0.09406894]
["bitfinex","ETHUSD",1617254532543,0.14,1914.0,1913.6,8.89996894]
["bitfinex","ETHUSD",1617254532740,0.09,1914.0,1913.6,8.8059]
["bitfinex","ETHUSD",1617254532941,8.22444,1914.5,1913.7,0.40206894]
["bitfinex","ETHUSD",1617254533143,0.14,1914.6,1913.7,10.37399818]
["bitfinex","ETHUSD",1617254533365,0.14,1914.6,1913.9,0.09406894]
["bitfinex","ETHUSD",1617254533578,0.14,1914.7,1914.0,10.151]
["bitfinex","ETHUSD",1617254533766,0.14,1914.7,1914.1,0.09406894]
["bitfinex","ETHUSD",1617254534363,7.97383,1914.7,1914.1,0.09406894]
["bitfinex","ETHUSD",1617254534763,10.09888722,1914.7,1914.1,0.09406894]
["bitfinex","ETHUSD",1617254535362,6.97383,1914.7,1914.1,0.09406894]
["bitfinex","ETHUSD",1617254535563,6.97383,1914.7,1914.2,0.41]
["bitfinex","ETHUSD",1617254538407,5.97383,1914.7,1914.2,0.41]
["bitfinex","ETHUSD",1617254539615,0.14,1914.8,1914.2,0.41]
["bitfinex","ETHUSD",1617254540016,0.14,1914.8,1914.4,0.4]
["bitfinex","ETHUSD",1617254540215,0.14,1914.8,1914.4,9.9539]
["bitfinex","ETHUSD",1617254540419,12.20144,1915.0,1914.4,9.9539]
["bitfinex","ETHUSD",1617254540617,12.29244,1915.0,1914.5,0.4]
["bitfinex","ETHUSD",1617254541015,7.8331,1914.8,1914.5,0.4]
["bitfinex","ETHUSD",1617254541240,7.8331,1914.8,1914.4,9.5539]
["bitfinex","ETHUSD",1617254541439,7.8331,1914.8,1914.4,9.9439]
["bitfinex","ETHUSD",1617254541639,7.7831,1914.8,1914.4,9.9439]
["bitfinex","ETHUSD",1617254541839,7.7831,1914.8,1914.5,0.4]
["bitfinex","ETHUSD",1617254542041,0.091,1915.0,1914.7,0.39]
["bitfinex","ETHUSD",1617254542439,6.21,1915.1,1914.5,0.09406894]
["bitfinex","ETHUSD",1617254542639,5.101,1915.1,1914.5,0.68]
["bitfinex","ETHUSD",1617254542838,0.091,1915.1,1914.5,0.77406894]
["bitfinex","ETHUSD",1617254543042,0.091,1915.1,1914.5,0.68]
["bitfinex","ETHUSD",1617254543439,3.32041624,1915.2,1914.5,0.68]
["bitfinex","ETHUSD",1617254543440,2.41141624,1915.2,1914.5,0.68]
["bitfinex","ETHUSD",1617254543639,2.12041624,1915.2,1914.7,0.39]
["bitfinex","ETHUSD",1617254543864,1.18874567,1915.3,1914.7,0.39]
["bitfinex","ETHUSD",1617254544063,3.31890794,1915.2,1914.6,0.09406894]
["bitfinex","ETHUSD",1617254544264,3.31890794,1915.2,1914.5,0.09406894]
["bitfinex","ETHUSD",1617254544667,3.31890794,1915.2,1914.4,0.49406894]
["bitfinex","ETHUSD",1617254545064,3.31890794,1915.2,1914.5,0.4]
["bitfinex","ETHUSD",1617254545263,3.26890794,1915.2,1914.5,0.4]
["bitfinex","ETHUSD",1617254545465,7.83314,1914.8,1914.5,0.4]
["bitfinex","ETHUSD",1617254546264,7.83314,1914.8,1914.3,0.28]
["bitfinex","ETHUSD",1617254546492,7.83314,1914.8,1914.2,0.41]
["bitfinex","ETHUSD",1617254546893,9.94468182,1914.8,1914.1,0.28]
["bitfinex","ETHUSD",1617254547092,11.09468182,1914.8,1914.1,0.38]
["bitfinex","ETHUSD",1617254547297,8.98314,1914.8,1914.1,0.38]
["bitfinex","ETHUSD",1617254548094,16.93444336,1914.8,1914.2,0.343]
["bitfinex","ETHUSD",1617254548300,8.98314,1914.8,1914.2,0.343]
["bitfinex","ETHUSD",1617254548493,7.98314,1914.8,1914.2,0.343]
["bitfinex","ETHUSD",1617254548694,15.93444336,1914.8,1914.2,0.343]
["bitfinex","ETHUSD",1617254548892,18.04542886,1914.8,1914.2,0.343]
["bitfinex","ETHUSD",1617254550341,15.93444336,1914.8,1914.2,0.343]
["bitfinex","ETHUSD",1617254550538,19.85187336,1914.8,1914.2,0.343]
["bitfinex","ETHUSD",1617254550942,5.06743,1914.8,1914.2,0.343]
["bitfinex","ETHUSD",1617254551339,20.3,1914.7,1913.9,3.47409194]
["bitfinex","ETHUSD",1617254551539,20.68,1914.7,1914.0,0.28]
["bitfinex","ETHUSD",1617254552140,10.44646,1914.6,1914.0,0.28]
["bitfinex","ETHUSD",1617254552543,10.44646,1914.6,1913.8,0.688]
["bitfinex","ETHUSD",1617254552544,0.14,1914.5,1913.8,0.688]
["bitfinex","ETHUSD",1617254553546,7.83502,1914.4,1913.9,5.42]
["bitfinex","ETHUSD",1617254554363,7.83502,1914.4,1913.9,5.01]
["bitfinex","ETHUSD",1617254554568,7.83502,1914.4,1913.8,0.308]
["bitfinex","ETHUSD",1617254554763,7.83502,1914.4,1913.8,0.708]
["bitfinex","ETHUSD",1617254556667,7.83502,1914.4,1913.8,0.308]
["bitfinex","ETHUSD",1617254558888,7.83502,1914.4,1913.8,0.698]
["bitfinex","ETHUSD",1617254559512,7.83502,1914.4,1913.9,0.4]
["bitfinex","ETHUSD",1617254561318,7.83502,1914.4,1913.8,0.308]
["bitfinex","ETHUSD",1617254561919,7.97414,1914.6,1913.9,12.84429]
["bitfinex","ETHUSD",1617254562138,7.97414,1914.6,1914.0,0.308]
["bitfinex","ETHUSD",1617254563749,7.97414,1914.6,1914.0,0.708]
["bitfinex","ETHUSD",1617254564149,7.97414,1914.6,1914.0,8.54166]
["bitfinex","ETHUSD",1617254564150,0.14,1914.6,1914.0,8.54166]
["bitfinex","ETHUSD",1617254564349,0.14,1914.6,1914.0,12.18166]
["bitfinex","ETHUSD",1617254564548,0.14,1914.6,1914.0,18.57096]
["bitfinex","ETHUSD",1617254565382,5.11683,1914.9,1914.0,18.57096]
["bitfinex","ETHUSD",1617254565584,0.14,1914.8,1914.0,18.57096]
["bitfinex","ETHUSD",1617254565783,0.14,1914.8,1914.2,0.38]
["bitfinex","ETHUSD",1617254565987,0.14,1914.8,1914.3,7.83259]
["bitfinex","ETHUSD",1617254567391,0.14,1914.8,1914.4,0.39]
["bitfinex","ETHUSD",1617254567592,0.063,1915.1,1914.4,0.39]
["bitfinex","ETHUSD",1617254568193,0.063,1915.1,1914.4,0.67]
["bitfinex","ETHUSD",1617254568392,0.063,1915.1,1914.4,0.76406894]
["bitfinex","ETHUSD",1617254568593,0.063,1915.1,1914.4,8.59635894]
["bitfinex","ETHUSD",1617254568793,0.063,1915.1,1914.4,12.19635894]
["bitfinex","ETHUSD",1617254568994,0.063,1915.1,1914.4,21.89005894]
["bitfinex","ETHUSD",1617254569197,0.063,1915.1,1914.6,0.09406894]
["bitfinex","ETHUSD",1617254569593,7.21659392,1915.4,1914.8,0.39]
["bitfinex","ETHUSD",1617254569594,3.91588,1915.4,1914.8,0.39]
["bitfinex","ETHUSD",1617254569794,7.83128,1915.2,1914.8,0.698]
["bitfinex","ETHUSD",1617254570817,10.50605,1915.5,1914.8,0.698]
["bitfinex","ETHUSD",1617254571419,7.83092,1915.3,1914.8,0.698]
["bitfinex","ETHUSD",1617254571617,7.83092,1915.3,1914.8,0.79206894]
["bitfinex","ETHUSD",1617254571820,7.83092,1915.3,1914.8,0.698]
["bitfinex","ETHUSD",1617254572218,7.83092,1915.3,1914.8,0.308]
["bitfinex","ETHUSD",1617254572417,6.83092,1915.3,1914.8,0.308]
["bitfinex","ETHUSD",1617254574843,6.83092,1915.3,1915.0,0.38]
["bitfinex","ETHUSD",1617254575465,10.50605,1915.5,1915.0,0.38]
["bitfinex","ETHUSD",1617254575666,11.55130686,1915.5,1915.0,0.38]
["bitfinex","ETHUSD",1617254576066,10.50605,1915.5,1915.0,0.38]
["bitfinex","ETHUSD",1617254576667,7.83126,1915.3,1914.7,0.09406894]
["bitfinex","ETHUSD",1617254576868,7.83126,1915.3,1914.5,0.09406894]
["bitfinex","ETHUSD",1617254576869,2.1002116,1915.2,1914.5,0.09406894]
["bitfinex","ETHUSD",1617254577070,2.1002116,1915.2,1914.1,0.09406894]
["bitfinex","ETHUSD",1617254577071,2.1632116,1915.2,1914.1,0.09406894]
["bitfinex","ETHUSD",1617254577267,3.3632116,1915.2,1914.1,0.09406894]
["bitfinex","ETHUSD",1617254577467,10.31451496,1915.2,1914.1,0.49406894]
["bitfinex","ETHUSD",1617254577669,7.95130336,1915.1,1914.1,0.49406894]
["bitfinex","ETHUSD",1617254577886,7.95130336,1915.1,1913.4,14.2403]
["bitfinex","ETHUSD",1617254577887,3.91757,1914.5,1913.5,7.92920894]
["bitfinex","ETHUSD",1617254578086,11.91787,1914.5,1914.0,0.525]
["bitfinex","ETHUSD",1617254578492,11.91787,1914.5,1913.6,0.11292875]
["bitfinex","ETHUSD",1617254578688,11.91787,1914.5,1913.8,0.413]
["bitfinex","ETHUSD",1617254578889,11.91787,1914.5,1913.8,0.803]
["bitfinex","ETHUSD",1617254579086,7.83588,1914.1,1913.8,0.803]
["bitfinex","ETHUSD",1617254580939,7.83588,1914.1,1913.8,0.413]
["bitfinex","ETHUSD",1617254581144,7.83588,1914.1,1913.6,0.11292875]
["bitfinex","ETHUSD",1617254581339,7.83588,1914.1,1913.7,0.4]
["bitfinex","ETHUSD",1617254582344,7.83588,1914.1,1913.7,0.68]
["bitfinex","ETHUSD",1617254582542,0.063,1914.2,1913.7,0.68]
["bitfinex","ETHUSD",1617254582742,0.063,1914.2,1914.0,0.39]
["bitfinex","ETHUSD",1617254582943,10.44685,1914.4,1914.0,0.39]
["bitfinex","ETHUSD",1617254583542,10.44685,1914.4,1913.8,0.441]
["bitfinex","ETHUSD",1617254584146,7.83498,1914.3,1913.8,0.441]
["bitfinex","ETHUSD",1617254584950,0.063,1914.6,1914.0,0.39]
["bitfinex","ETHUSD",1617254585347,0.063,1914.6,1914.0,0.649]
["bitfinex","ETHUSD",1617254586368,0.063,1914.6,1914.1,0.41]
["bitfinex","ETHUSD",1617254587368,2.75,1914.2,1914.1,0.41]
["bitfinex","ETHUSD",1617254587574,8.461,1914.2,1913.9,0.4]
["bitfinex","ETHUSD",1617254587769,8.461,1914.2,1913.7,5.29]
["bitfinex","ETHUSD",1617254587970,8.461,1914.2,1913.7,7.38871966]
["bitfinex","ETHUSD",1617254588169,8.461,1914.2,1913.7,0.37406894]
["bitfinex","ETHUSD",1617254588389,8.461,1914.2,1913.9,5.01]
["bitfinex","ETHUSD",1617254588591,8.461,1914.2,1913.7,0.28]
["bitfinex","ETHUSD",1617254588592,7.83605,1914.0,1913.7,0.28]
["bitfinex","ETHUSD",1617254588790,7.83605,1914.0,1913.7,0.77406894]
["bitfinex","ETHUSD",1617254588989,7.83605,1914.0,1913.7,2.77871966]
["bitfinex","ETHUSD",1617254589189,7.83605,1914.0,1913.7,2.49871966]
["bitfinex","ETHUSD",1617254589392,2.75,1913.8,1913.7,0.4]
["bitfinex","ETHUSD",1617254589594,2.75,1913.8,1913.6,5.12292875]
["bitfinex","ETHUSD",1617254589792,2.75,1913.8,1913.7,5.01]
["bitfinex","ETHUSD",1617254590195,2.75,1913.8,1913.6,0.50292875]
["bitfinex","ETHUSD",1617254590393,11.049,1913.8,1913.6,0.50292875]
["bitfinex","ETHUSD",1617254591423,2.75,1913.7,1913.6,0.39]
["bitfinex","ETHUSD",1617254591622,2.75,1913.7,1913.3,7.10871966]
["bitfinex","ETHUSD",1617254591823,2.75,1913.7,1913.5,0.4]
["bitfinex","ETHUSD",1617254592622,1.75,1913.7,1913.5,0.4]
["bitfinex","ETHUSD",1617254593226,9.58698,1913.7,1913.5,0.4]
["bitfinex","ETHUSD",1617254593425,9.58698,1913.7,1913.3,5.29]
["bitfinex","ETHUSD",1617254593623,9.58698,1913.7,1913.3,0.28]
["bitfinex","ETHUSD",1617254593823,9.58698,1913.7,1913.3,5.29]
["bitfinex","ETHUSD",1617254594023,9.58698,1913.7,1913.3,0.28]
["bitfinex","ETHUSD",1617254594423,2.75,1913.4,1913.3,0.28]
["bitfinex","ETHUSD",1617254594624,2.75,1913.4,1913.3,5.4]
["bitfinex","ETHUSD",1617254594822,2.75,1913.4,1913.3,7.49822728]
["bitfinex","ETHUSD",1617254595224,2.75,1913.4,1913.3,5.4]
["bitfinex","ETHUSD",1617254595428,2.75,1913.4,1913.3,7.49822728]
["bitfinex","ETHUSD",1617254595625,2.75,1913.4,1913.3,19.02413728]
["bitfinex","ETHUSD",1617254595825,2.75,1913.4,1913.3,28.25413728]
["bitfinex","ETHUSD",1617254596826,2.75,1913.4,1913.3,27.05413728]
["bitfinex","ETHUSD",1617254597030,2.75,1913.4,1913.3,18.35413728]
["bitfinex","ETHUSD",1617254597626,1.75,1913.4,1913.3,18.35413728]
["bitfinex","ETHUSD",1617254598226,1.75,1913.4,1913.3,19.55413728]
["bitfinex","ETHUSD",1617254599428,2.75,1913.4,1913.3,19.55413728]
["bitfinex","ETHUSD",1617254600227,2.75,1913.4,1913.3,18.35413728]
["bitfinex","ETHUSD",1617254600428,2.75,1913.4,1913.3,13.34413728]
["bitfinex","ETHUSD",1617254601434,2.75,1913.4,1913.3,3.02]
["bitfinex","ETHUSD",1617254601649,2.75,1913.4,1913.1,0.12686403]
["bitfinex","ETHUSD",1617254601848,2.75,1913.4,1913.3,5.01]
["bitfinex","ETHUSD",1617254602048,2.75,1913.4,1913.2,0.4]
["bitfinex","ETHUSD",1617254602647,9.58803,1913.4,1913.2,0.4]
["bitfinex","ETHUSD",1617254603848,9.58803,1913.4,1913.2,5.41]
["bitfinex","ETHUSD",1617254604047,9.58803,1913.4,1913.2,0.4]
["bitfinex","ETHUSD",1617254604470,2.75,1913.3,1913.2,5.41]
["bitfinex","ETHUSD",1617254604672,2.75,1913.3,1913.2,0.4]
["bitfinex","ETHUSD",1617254605475,2.75,1913.3,1913.1,0.12686403]
["bitfinex","ETHUSD",1617254606073,10.58877,1913.3,1913.1,0.12686403]
["bitfinex","ETHUSD",1617254606473,10.58877,1913.3,1912.9,0.39]
["bitfinex","ETHUSD",1617254607320,2.75,1913.0,1912.9,0.39]
["bitfinex","ETHUSD",1617254607520,1.75,1913.0,1912.9,0.39]
["bitfinex","ETHUSD",1617254608720,9.5896,1913.0,1912.9,0.39]
["bitfinex","ETHUSD",1617254609321,10.5896,1913.0,1912.9,0.39]
["bitfinex","ETHUSD",1617254609934,10.5896,1913.0,1912.8,0.28]
["bitfinex","ETHUSD",1617254610535,10.5896,1913.0,1912.9,5.01]
["bitfinex","ETHUSD",1617254610735,10.5896,1913.0,1912.8,0.28]
["bitfinex","ETHUSD",1617254611935,10.5896,1913.0,1912.9,0.41]
["bitfinex","ETHUSD",1617254612545,9.5896,1913.0,1912.9,0.41]
["bitfinex","ETHUSD",1617254612956,9.5896,1913.0,1912.9,5.42]
["bitfinex","ETHUSD",1617254613148,9.5896,1913.0,1912.9,0.41]
["bitfinex","ETHUSD",1617254613347,9.5896,1913.0,1912.9,5.01]
["bitfinex","ETHUSD",1617254613547,9.5896,1913.0,1912.8,0.4205833]
["bitfinex","ETHUSD",1617254613752,9.5896,1913.0,1912.8,5.4305833]
["bitfinex","ETHUSD",1617254615169,9.5896,1913.0,1912.8,0.4205833]
["bitfinex","ETHUSD",1617254615371,6.8396,1913.0,1912.9,5.01]
["bitfinex","ETHUSD",1617254615572,3.91981,1913.3,1912.8,5.8105833]
["bitfinex","ETHUSD",1617254615778,3.91981,1913.3,1912.9,2.49628226]
["bitfinex","ETHUSD",1617254615973,3.91981,1913.3,1912.9,0.4]
["bitfinex","ETHUSD",1617254616173,1.2403,1913.5,1912.9,0.4]
["bitfinex","ETHUSD",1617254616376,0.063,1913.5,1912.9,0.4]
["bitfinex","ETHUSD",1617254616775,7.83915,1913.2,1912.9,0.4]
["bitfinex","ETHUSD",1617254617398,2.75,1913.0,1912.9,0.4]
["bitfinex","ETHUSD",1617254617806,2.75,1913.0,1912.9,5.41]
["bitfinex","ETHUSD",1617254618603,2.75,1913.0,1912.8,0.4205833]
["bitfinex","ETHUSD",1617254618802,2.75,1913.0,1912.8,0.1405833]
["bitfinex","ETHUSD",1617254619604,10.5896,1913.0,1912.8,0.5205833]
["bitfinex","ETHUSD",1617254619804,2.75,1913.0,1912.9,0.4]
["bitfinex","ETHUSD",1617254620488,14.37149,1913.4,1912.9,5.01]
["bitfinex","ETHUSD",1617254620688,14.37149,1913.4,1912.8,0.1405833]
["bitfinex","ETHUSD",1617254620689,18.4099331,1913.4,1912.8,0.1405833]
["bitfinex","ETHUSD",1617254621491,10.59015,1912.9,1912.8,0.1405833]
["bitfinex","ETHUSD",1617254621691,10.59015,1912.9,1912.8,0.5505833]
["bitfinex","ETHUSD",1617254622891,2.75,1912.9,1912.7,4.8405833]
["bitfinex","ETHUSD",1617254623291,2.75,1912.9,1912.6,0.4]
["bitfinex","ETHUSD",1617254624091,2.75,1912.9,1912.8,0.17159147]
["bitfinex","ETHUSD",1617254624691,2.7,1912.9,1912.8,0.17159147]
["bitfinex","ETHUSD",1617254626694,2.7,1912.9,1912.8,0.57159147]
["bitfinex","ETHUSD",1617254628097,2.7,1912.9,1912.8,5.58159147]
["bitfinex","ETHUSD",1617254628499,2.7,1912.9,1912.8,13.41990147]
["bitfinex","ETHUSD",1617254630623,1.7,1912.9,1912.8,13.41990147]
["bitfinex","ETHUSD",1617254632525,2.75,1912.9,1912.8,13.41990147]
["bitfinex","ETHUSD",1617254635549,1.75,1912.9,1912.8,13.41990147]
["bitfinex","ETHUSD",1617254638098,2.75,1912.9,1912.8,13.41990147]
["bitfinex","ETHUSD",1617254638296,2.75,1912.9,1912.8,5.58159147]
["bitfinex","ETHUSD",1617254639098,2.75,1912.9,1912.8,13.42019147]
["bitfinex","ETHUSD",1617254639702,2.75,1912.9,1912.8,5.58159147]
["bitfinex","ETHUSD",1617254640098,2.75,1912.9,1912.8,17.61020147]
["bitfinex","ETHUSD",1617254640298,2.75,1912.9,1912.8,22.62020147]
["bitfinex","ETHUSD",1617254640499,1.75,1912.9,1912.8,26.00020147]
["bitfinex","ETHUSD",1617254641325,1.75,1912.9,1912.8,16.80020147]
["bitfinex","ETHUSD",1617254642525,2.75,1912.9,1912.8,16.80020147]
["bitfinex","ETHUSD",1617254643771,14.75,1912.9,1912.8,16.80020147]
["bitfinex","ETHUSD",1617254644573,14.75,1912.9,1912.8,8.96159147]
["bitfinex","ETHUSD",1617254644775,14.75,1912.9,1912.8,5.58159147]
["bitfinex","ETHUSD",1617254645576,13.75,1912.9,1912.8,5.58159147]
["bitfinex","ETHUSD",1617254647379,14.75,1912.9,1912.8,5.58159147]
["bitfinex","ETHUSD",1617254647779,15.03,1912.9,1912.8,5.58159147]
["bitfinex","ETHUSD",1617254649400,15.03,1912.9,1912.8,7.66224837]
["bitfinex","ETHUSD",1617254649599,15.03,1912.9,1912.8,2.65224837]
["bitfinex","ETHUSD",1617254649800,15.03,1912.9,1912.8,0.57159147]
["bitfinex","ETHUSD",1617254649999,15.03,1912.9,1912.8,6.72159147]
["bitfinex","ETHUSD",1617254650201,15.03,1912.9,1912.8,14.56008147]
["bitfinex","ETHUSD",1617254650599,14.03,1912.9,1912.8,19.57008147]
["bitfinex","ETHUSD",1617254650799,14.03,1912.9,1912.8,22.49008147]
["bitfinex","ETHUSD",1617254651623,14.03,1912.9,1912.8,16.34008147]
["bitfinex","ETHUSD",1617254654447,14.03,1912.9,1912.8,9.55313343]
["bitfinex","ETHUSD",1617254654646,14.03,1912.9,1912.8,8.50159147]
["bitfinex","ETHUSD",1617254655450,14.03,1912.9,1912.8,16.34019147]
["bitfinex","ETHUSD",1617254655647,13.03,1912.9,1912.8,8.50159147]
["bitfinex","ETHUSD",1617254655847,13.03,1912.9,1912.8,5.58159147]
["bitfinex","ETHUSD",1617254656449,13.03,1912.9,1912.8,0.57159147]
["bitfinex","ETHUSD",1617254656998,13.03,1912.9,1912.8,10.49009581]
["bitfinex","ETHUSD",1617254657396,13.03,1912.9,1912.8,2.65144581]
["bitfinex","ETHUSD",1617254658197,13.03,1912.9,1912.8,10.48998581]
["bitfinex","ETHUSD",1617254659399,13.03,1912.9,1912.8,8.41013147]
["bitfinex","ETHUSD",1617254660604,12.03,1912.9,1912.8,8.41013147]
["bitfinex","ETHUSD",1617254662029,12.03,1912.9,1912.8,0.57159147]
["bitfinex","ETHUSD",1617254662229,12.03,1912.9,1912.8,5.58159147]
["bitfinex","ETHUSD",1617254665451,12.03,1912.9,1912.8,0.57159147]
["bitfinex","ETHUSD",1617254665650,11.03,1912.9,1912.8,0.57159147]
["bitfinex","ETHUSD",1617254667673,11.03,1912.9,1912.8,5.58159147]
["bitfinex","ETHUSD",1617254667872,11.03,1912.9,1912.8,8.65065125]
["bitfinex","ETHUSD",1617254668075,11.03,1912.9,1912.8,2.65065125]
["bitfinex","ETHUSD",1617254668278,11.03,1912.9,1912.8,7.66065125]
["bitfinex","ETHUSD",1617254668476,11.03,1912.9,1912.8,2.65065125]
["bitfinex","ETHUSD",1617254668673,11.03,1912.9,1912.8,0.57159147]
["bitfinex","ETHUSD",1617254669074,11.03,1912.9,1912.8,5.58159147]
["bitfinex","ETHUSD",1617254669273,11.03,1912.9,1912.8,8.41022147]
["bitfinex","ETHUSD",1617254670697,10.03,1912.9,1912.8,8.41022147]
["bitfinex","ETHUSD",1617254675349,10.03,1912.9,1912.8,11.99022147]
["bitfinex","ETHUSD",1617254675549,9.03,1912.9,1912.8,11.99022147]
["bitfinex","ETHUSD",1617254687074,9.03,1912.9,1912.8,11.59022147]
["bitfinex","ETHUSD",1617254689877,9.03,1912.9,1912.8,11.54022147]
["bitfinex","ETHUSD",1617254695222,9.03,1912.9,1912.8,11.44022147]
["bitfinex","ETHUSD",1617254696254,9.03,1912.9,1912.8,14.49519852]
["bitfinex","ETHUSD",1617254696455,9.03,1912.9,1912.8,43.81451178]
["bitfinex","ETHUSD",1617254696652,9.03,1912.9,1912.8,40.44953473]
["bitfinex","ETHUSD",1617254696653,8.03,1912.9,1912.8,40.44953473]
["bitfinex","ETHUSD",1617254697254,8.03,1912.9,1912.8,42.24164813]
["bitfinex","ETHUSD",1617254698672,8.03,1912.9,1912.8,42.25958037]
["bitfinex","ETHUSD",1617254699475,8.03,1912.9,1912.8,39.25958037]
["bitfinex","ETHUSD",1617254700279,8.03,1912.9,1912.8,39.24164813]
["bitfinex","ETHUSD",1617254700478,8.03,1912.9,1912.8,31.24164813]
["bitfinex","ETHUSD",1617254701076,8.03,1912.9,1912.8,39.24164813]
["bitfinex","ETHUSD",1617254701724,7.03,1912.9,1912.8,39.24164813]
["bitfinex","ETHUSD",1617254702324,7.03,1912.9,1912.8,39.25962943]
["bitfinex","ETHUSD",1617254702724,7.03,1912.9,1912.8,37.52459405]
["bitfinex","ETHUSD",1617254702924,7.03,1912.9,1912.8,36.04748065]
["bitfinex","ETHUSD",1617254704130,7.03,1912.9,1912.8,35.34248065]
["bitfinex","ETHUSD",1617254704327,7.03,1912.9,1912.8,21.18412147]
["bitfinex","ETHUSD",1617254705526,7.03,1912.9,1912.8,19.98412147]
["bitfinex","ETHUSD",1617254706755,6.03,1912.9,1912.8,19.98412147]
["bitfinex","ETHUSD",1617254711802,5.03,1912.9,1912.8,20.39412147]
["bitfinex","ETHUSD",1617254716637,4.03,1912.9,1912.8,19.98412147]
["bitfinex","ETHUSD",1617254718076,4.03,1912.9,1912.8,21.18412147]
["bitfinex","ETHUSD",1617254718280,0.39,1914.0,1912.8,39.14656401]
["bitfinex","ETHUSD",1617254718475,14.08620111,1914.1,1912.8,39.14656401]
["bitfinex","ETHUSD",1617254718476,14.08620111,1914.1,1912.9,0.09406894]
["bitfinex","ETHUSD",1617254718677,14.08620111,1914.1,1913.3,0.399]
["bitfinex","ETHUSD",1617254718678,0.14,1913.8,1913.3,0.399]
["bitfinex","ETHUSD",1617254718875,0.14,1913.8,1913.5,9.83404]
["bitfinex","ETHUSD",1617254719075,7.85280299,1914.4,1913.5,9.83404]
["bitfinex","ETHUSD",1617254719076,9.0345,1914.4,1913.6,0.301]
["bitfinex","ETHUSD",1617254719276,9.0345,1914.4,1913.8,0.399]
["bitfinex","ETHUSD",1617254719277,0.14,1914.2,1913.8,0.399]
["bitfinex","ETHUSD",1617254719476,0.14,1914.3,1913.8,10.32886894]
["bitfinex","ETHUSD",1617254719681,0.14,1914.3,1913.8,10.60886894]
["bitfinex","ETHUSD",1617254719882,0.54,1914.3,1913.8,0.60886894]
["bitfinex","ETHUSD",1617254720484,0.14,1914.3,1913.8,0.60886894]
["bitfinex","ETHUSD",1617254720684,0.14,1914.3,1913.8,5.61886894]
["bitfinex","ETHUSD",1617254720888,0.14,1914.3,1913.8,5.5248]
["bitfinex","ETHUSD",1617254721284,0.14,1914.3,1914.0,7.83376]
["bitfinex","ETHUSD",1617254721684,0.14,1914.4,1914.0,8.22376]
["bitfinex","ETHUSD",1617254722086,5.12309902,1914.7,1914.1,0.406]
["bitfinex","ETHUSD",1617254722087,0.00609902,1914.7,1914.1,0.406]
["bitfinex","ETHUSD",1617254722307,0.00609902,1914.7,1914.2,13.13661]
["bitfinex","ETHUSD",1617254722308,0.14,1914.7,1914.2,13.13661]
["bitfinex","ETHUSD",1617254722506,0.14,1914.7,1914.2,22.83701]
["bitfinex","ETHUSD",1617254722705,0.14,1914.7,1914.2,23.22701]
["bitfinex","ETHUSD",1617254722905,0.14,1914.7,1914.2,26.76701]
["bitfinex","ETHUSD",1617254723105,0.14,1914.7,1914.3,0.09406894]
["bitfinex","ETHUSD",1617254723307,0.14,1914.7,1914.6,0.17812949]
["bitfinex","ETHUSD",1617254723510,0.00609749,1915.0,1914.6,7.34972949]
["bitfinex","ETHUSD",1617254723707,0.01219497,1915.1,1914.7,0.392]
["bitfinex","ETHUSD",1617254723708,0.01829216,1915.1,1914.7,0.392]
["bitfinex","ETHUSD",1617254723907,0.01829216,1915.1,1914.7,0.48606894]
["bitfinex","ETHUSD",1617254723908,0.00609719,1915.1,1914.7,0.48606894]
["bitfinex","ETHUSD",1617254724107,0.55609697,1915.2,1914.7,0.48606894]
["bitfinex","ETHUSD",1617254724307,2.0,1915.1,1914.7,0.392]
["bitfinex","ETHUSD",1617254724507,2.0,1915.1,1914.7,8.31681894]
["bitfinex","ETHUSD",1617254724706,2.0,1915.1,1914.7,8.22275]
["bitfinex","ETHUSD",1617254724939,2.0,1915.1,1914.6,12.1816]
["bitfinex","ETHUSD",1617254725140,2.14,1915.2,1914.6,16.45566894]
["bitfinex","ETHUSD",1617254725342,2.0,1915.0,1914.6,16.45566894]
["bitfinex","ETHUSD",1617254726143,2.0,1915.0,1914.6,16.3616]
["bitfinex","ETHUSD",1617254726742,1.0,1915.0,1914.6,16.3616]
["bitfinex","ETHUSD",1617254726941,1.0,1915.0,1914.7,0.41]
["bitfinex","ETHUSD",1617254727143,1.0,1915.0,1914.7,0.69]
["bitfinex","ETHUSD",1617254728366,0.14,1915.2,1914.9,0.20552698]
["bitfinex","ETHUSD",1617254728573,0.79447302,1914.9,1914.8,5.01]
["bitfinex","ETHUSD",1617254728772,0.79447302,1914.9,1914.7,3.68]
["bitfinex","ETHUSD",1617254728968,0.79447302,1914.9,1914.7,3.96]
["bitfinex","ETHUSD",1617254730402,0.79447302,1914.9,1914.7,0.28]
["bitfinex","ETHUSD",1617254731405,0.85747302,1915.0,1914.7,0.28]
["bitfinex","ETHUSD",1617254731604,0.79447302,1914.8,1914.7,0.28]
["bitfinex","ETHUSD",1617254731802,6.35747302,1915.1,1914.7,0.28]
["bitfinex","ETHUSD",1617254732002,6.49747302,1915.1,1914.7,0.28]
["bitfinex","ETHUSD",1617254732203,14.32966302,1915.1,1914.7,0.28]
["bitfinex","ETHUSD",1617254734013,14.32966302,1915.1,1914.4,5.01]
["bitfinex","ETHUSD",1617254734211,0.38,1915.0,1914.3,0.09406894]
["bitfinex","ETHUSD",1617254734412,0.14,1914.8,1914.3,0.09406894]
["bitfinex","ETHUSD",1617254734611,0.14,1914.8,1914.0,0.09406894]
["bitfinex","ETHUSD",1617254734813,0.14,1914.6,1914.0,0.09406894]
["bitfinex","ETHUSD",1617254735211,0.14,1914.6,1914.1,0.42]
["bitfinex","ETHUSD",1617254735432,7.97414,1914.6,1914.1,0.42]
["bitfinex","ETHUSD",1617254735633,7.97414,1914.6,1914.0,0.38]
["bitfinex","ETHUSD",1617254735833,7.97414,1914.6,1914.0,0.66]
["bitfinex","ETHUSD",1617254736636,0.14,1914.6,1914.2,0.38]
["bitfinex","ETHUSD",1617254736836,3.05707,1914.8,1914.2,0.66]
["bitfinex","ETHUSD",1617254737035,14.36135,1915.0,1914.4,0.42]
["bitfinex","ETHUSD",1617254737434,14.36135,1915.0,1914.4,5.43]
["bitfinex","ETHUSD",1617254737637,14.36135,1915.0,1914.4,0.42]
["bitfinex","ETHUSD",1617254737833,6.74747302,1915.1,1914.4,0.42]
["bitfinex","ETHUSD",1617254738284,6.74747302,1915.1,1914.8,0.17532909]
["bitfinex","ETHUSD",1617254738488,14.36094,1915.3,1914.8,0.17532909]
["bitfinex","ETHUSD",1617254738688,10.44476,1915.3,1914.8,0.17532909]
["bitfinex","ETHUSD",1617254738889,7.831,1915.4,1914.8,0.45532909]
["bitfinex","ETHUSD",1617254739085,15.78230336,1915.4,1914.8,0.45532909]
["bitfinex","ETHUSD",1617254739290,7.831,1915.4,1914.8,0.45532909]
["bitfinex","ETHUSD",1617254741290,7.781,1915.4,1914.8,0.45532909]
["bitfinex","ETHUSD",1617254741689,6.781,1915.4,1914.8,0.84532909]
["bitfinex","ETHUSD",1617254741893,7.81431436,1915.4,1914.8,0.84532909]
["bitfinex","ETHUSD",1617254742289,6.781,1915.4,1914.8,0.84532909]
["bitfinex","ETHUSD",1617254742490,6.781,1915.4,1914.8,5.85532909]
["bitfinex","ETHUSD",1617254742688,6.781,1915.4,1914.8,0.84532909]
["bitfinex","ETHUSD",1617254742888,6.781,1915.4,1914.8,5.85532909]
["bitfinex","ETHUSD",1617254743092,6.781,1915.4,1914.9,3.0]
["bitfinex","ETHUSD",1617254743349,7.8223545,1915.4,1914.9,3.0]
["bitfinex","ETHUSD",1617254746951,6.781,1915.4,1914.9,3.0]
["bitfinex","ETHUSD",1617254747954,3.91602,1915.3,1914.9,3.0]
["bitfinex","ETHUSD",1617254749163,7.83204,1915.1,1914.9,3.0]
["bitfinex","ETHUSD",1617254750768,0.41,1915.4,1914.9,3.0]
["bitfinex","ETHUSD",1617254750969,1.05318659,1915.5,1914.9,3.0]
["bitfinex","ETHUSD",1617254750970,1.05318659,1915.5,1915.3,0.12845866]
["bitfinex","ETHUSD",1617254752182,7.83118,1915.4,1915.3,0.12845866]
["bitfinex","ETHUSD",1617254753805,16.48118,1915.4,1915.3,0.12845866]
["bitfinex","ETHUSD",1617254754008,16.43118,1915.4,1915.3,0.12845866]
["bitfinex","ETHUSD",1617254755808,24.48118,1915.4,1915.3,0.12845866]
["bitfinex","ETHUSD",1617254757033,16.43118,1915.4,1915.3,0.12845866]
["bitfinex","ETHUSD",1617254762613,7.78118,1915.4,1915.3,0.12845866]
["bitfinex","ETHUSD",1617254762816,15.53118,1915.4,1915.3,0.12845866]
["bitfinex","ETHUSD",1617254763218,15.53118,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254763615,9.78118,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254768840,8.78118,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254769668,14.78118,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254770470,8.78118,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254770672,14.03118,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254772917,8.78118,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254773722,7.78118,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254774122,2.0,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254774719,2.0,1915.4,1915.3,12.52845866]
["bitfinex","ETHUSD",1617254774720,1.0,1915.4,1915.3,12.52845866]
["bitfinex","ETHUSD",1617254774948,1.0,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254776148,8.82944,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254776948,8.82944,1915.4,1915.3,4.32845866]
["bitfinex","ETHUSD",1617254777549,8.82944,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254777749,8.82944,1915.4,1915.3,4.32845866]
["bitfinex","ETHUSD",1617254778347,8.82944,1915.4,1915.3,3.12845866]
["bitfinex","ETHUSD",1617254778749,8.50644,1915.4,1915.3,4.32845866]
["bitfinex","ETHUSD",1617254779050,8.50644,1915.4,1915.3,3.05845866]
["bitfinex","ETHUSD",1617254779850,7.50644,1915.4,1915.3,3.44845866]
["bitfinex","ETHUSD",1617254782063,7.50644,1915.4,1915.3,4.64845866]
["bitfinex","ETHUSD",1617254782689,7.50644,1915.4,1915.3,3.44845866]
["bitfinex","ETHUSD",1617254784190,7.50644,1915.4,1915.3,4.64845866]
["bitfinex","ETHUSD",1617254784789,6.50644,1915.4,1915.3,4.64845866]
["bitfinex","ETHUSD",1617254785611,6.50644,1915.4,1915.3,3.44845866]
["bitfinex","ETHUSD",1617254785814,6.50644,1915.4,1915.3,3.05845866]
["bitfinex","ETHUSD",1617254787417,19.73790764,1915.4,1915.3,3.05845866]
["bitfinex","ETHUSD",1617254788036,10.58790764,1915.4,1915.3,3.05845866]
["bitfinex","ETHUSD",1617254788437,16.00644,1915.4,1915.3,3.05845866]
["bitfinex","ETHUSD",1617254788637,8.50644,1915.4,1915.3,3.05845866]
["bitfinex","ETHUSD",1617254789838,7.50644,1915.4,1915.3,3.05845866]
["bitfinex","ETHUSD",1617254790693,7.50644,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254793294,7.88644,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254794296,7.50644,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254794896,6.50644,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254796119,8.58709702,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254796319,20.18709702,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254798539,20.59709702,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254799444,8.99709702,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254799843,7.58709702,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254800241,12.05644,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254800641,5.50644,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254801266,12.75644,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254802076,5.50644,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254803471,5.45644,1915.4,1915.3,3.23845866]
["bitfinex","ETHUSD",1617254803693,5.45644,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254804895,4.45644,1915.4,1915.3,2.95845866]
["bitfinex","ETHUSD",1617254807115,4.45644,1915.4,1915.3,2.99845866]
["bitfinex","ETHUSD",1617254807317,11.50644,1915.4,1915.3,2.99845866]
["bitfinex","ETHUSD",1617254808717,11.51254551,1915.4,1915.3,2.99845866]
["bitfinex","ETHUSD",1617254809743,10.83554551,1915.4,1915.3,2.99845866]
["bitfinex","ETHUSD",1617254810142,3.78554551,1915.4,1915.3,2.99845866]
["bitfinex","ETHUSD",1617254811142,14.88554551,1915.4,1915.3,2.99845866]
["bitfinex","ETHUSD",1617254813164,27.83554551,1915.4,1915.3,2.99845866]
["bitfinex","ETHUSD",1617254813366,34.39185202,1915.4,1915.3,2.99845866]
["bitfinex","ETHUSD",1617254813567,25.85,1915.3,1914.5,0.14404955]
["bitfinex","ETHUSD",1617254813765,0.39,1915.1,1914.5,0.14404955]
["bitfinex","ETHUSD",1617254813965,0.39,1915.1,1914.5,0.47304955]
["bitfinex","ETHUSD",1617254813966,2.0,1915.0,1914.5,0.47304955]
["bitfinex","ETHUSD",1617254814392,2.0,1914.9,1914.5,0.329]
["bitfinex","ETHUSD",1617254814991,2.0,1914.9,1914.1,3.38945868]
["bitfinex","ETHUSD",1617254815196,7.83394,1914.5,1914.4,0.7]
["bitfinex","ETHUSD",1617254815393,9.83394,1914.5,1914.4,1.9]
["bitfinex","ETHUSD",1617254815792,9.83394,1914.5,1914.4,0.7]
["bitfinex","ETHUSD",1617254816191,9.83394,1914.5,1914.4,1.9]
["bitfinex","ETHUSD",1617254817018,10.8634301,1914.5,1914.4,1.9]
["bitfinex","ETHUSD",1617254817418,9.83394,1914.5,1914.4,1.9]
["bitfinex","ETHUSD",1617254818230,9.83394,1914.5,1914.4,0.7]
["bitfinex","ETHUSD",1617254820265,9.83394,1914.5,1914.1,3.29538974]
["bitfinex","ETHUSD",1617254820468,9.83394,1914.5,1914.2,0.869]
["bitfinex","ETHUSD",1617254820668,9.83394,1914.5,1914.3,1.2]
["bitfinex","ETHUSD",1617254820866,9.83394,1914.5,1914.3,1.431]
["bitfinex","ETHUSD",1617254821065,9.83394,1914.5,1914.2,0.4]
["bitfinex","ETHUSD",1617254821265,9.83394,1914.5,1914.3,0.28]
["bitfinex","ETHUSD",1617254821465,22.83394,1914.5,1914.3,0.28]
["bitfinex","ETHUSD",1617254824070,22.83394,1914.5,1914.3,1.48]
["bitfinex","ETHUSD",1617254825491,22.83394,1914.5,1914.3,0.28]
["bitfinex","ETHUSD",1617254830252,24.9233772,1914.5,1914.3,0.28]
["bitfinex","ETHUSD",1617254830453,17.0894372,1914.5,1914.3,0.28]
["bitfinex","ETHUSD",1617254831854,17.0894372,1914.5,1914.1,0.56164416]
["bitfinex","ETHUSD",1617254832053,7.83506,1914.3,1914.1,0.56164416]
["bitfinex","ETHUSD",1617254832254,2.0,1914.2,1914.1,1.64164416]
["bitfinex","ETHUSD",1617254832455,2.0,1914.2,1914.1,2.03164416]
["bitfinex","ETHUSD",1617254832873,2.0,1914.4,1914.1,2.03164416]
["bitfinex","ETHUSD",1617254833073,2.0,1914.4,1914.2,0.82]
["bitfinex","ETHUSD",1617254833273,2.0,1914.4,1914.2,2.02]
["bitfinex","ETHUSD",1617254833476,9.83416,1914.4,1914.2,2.02]
["bitfinex","ETHUSD",1617254834473,9.83416,1914.4,1914.2,1.88]
["bitfinex","ETHUSD",1617254836718,9.83416,1914.4,1914.2,1.48]
["bitfinex","ETHUSD",1617254836920,9.83416,1914.4,1914.1,0.16164416]
["bitfinex","ETHUSD",1617254837321,20.85,1914.2,1914.1,0.16164416]
["bitfinex","ETHUSD",1617254837521,18.85,1914.2,1913.6,0.69827908]
["bitfinex","ETHUSD",1617254837722,4.09538974,1914.1,1913.6,0.28]
["bitfinex","ETHUSD",1617254837921,2.0899088,1914.0,1913.5,0.41829296]
["bitfinex","ETHUSD",1617254838125,2.0,1913.9,1913.3,0.11236454]
["bitfinex","ETHUSD",1617254838321,2.0,1913.9,1913.4,0.898]
["bitfinex","ETHUSD",1617254838520,2.0,1913.9,1913.4,2.098]
["bitfinex","ETHUSD",1617254839121,7.83768,1913.6,1913.4,2.098]
["bitfinex","ETHUSD",1617254839321,7.83768,1913.6,1913.5,0.582]
["bitfinex","ETHUSD",1617254839322,9.83768,1913.6,1913.5,0.582]
["bitfinex","ETHUSD",1617254839522,9.83768,1913.6,1913.5,0.4]
["bitfinex","ETHUSD",1617254839722,3.05707073,1913.6,1913.5,0.4]
["bitfinex","ETHUSD",1617254841148,3.05707073,1913.6,1913.5,0.68]
["bitfinex","ETHUSD",1617254841353,2.0,1913.6,1913.5,1.88]
["bitfinex","ETHUSD",1617254841550,2.0,1913.8,1913.5,1.88]
["bitfinex","ETHUSD",1617254841749,7.83662,1913.9,1913.5,1.88]
["bitfinex","ETHUSD",1617254841750,1.61,1913.6,1913.5,1.88]
["bitfinex","ETHUSD",1617254841950,1.61,1913.6,1913.5,8.1]
["bitfinex","ETHUSD",1617254842150,1.61,1913.6,1913.5,1.6]
["bitfinex","ETHUSD",1617254842351,1.61,1913.6,1913.5,1.79549441]
["bitfinex","ETHUSD",1617254842551,1.61,1913.6,1913.5,2.07549441]
["bitfinex","ETHUSD",1617254842751,1.61,1913.6,1913.5,10.87549441]
["bitfinex","ETHUSD",1617254842950,1.61,1913.6,1913.5,13.67549441]
["bitfinex","ETHUSD",1617254843371,1.61,1913.6,1913.5,22.60341441]
["bitfinex","ETHUSD",1617254844574,1.61,1913.9,1913.5,22.60341441]
["bitfinex","ETHUSD",1617254844974,1.61,1913.9,1913.7,0.42]
["bitfinex","ETHUSD",1617254845575,9.44632,1913.9,1913.5,13.12341441]
["bitfinex","ETHUSD",1617254845796,9.44632,1913.9,1913.6,0.441]
["bitfinex","ETHUSD",1617254845997,9.44632,1913.9,1913.7,0.259]
["bitfinex","ETHUSD",1617254846197,1.61,1913.9,1913.7,0.259]
["bitfinex","ETHUSD",1617254849026,1.61,1913.9,1913.5,5.20549441]
["bitfinex","ETHUSD",1617254849027,11.53503922,1913.9,1913.5,5.20549441]
["bitfinex","ETHUSD",1617254849229,9.44621,1913.9,1913.5,0.47549441]
["bitfinex","ETHUSD",1617254849623,9.44621,1913.9,1913.5,0.19549441]
["bitfinex","ETHUSD",1617254850022,9.44621,1913.9,1913.5,0.47549441]
["bitfinex","ETHUSD",1617254851068,9.44621,1913.9,1913.5,0.19549441]
["bitfinex","ETHUSD",1617254851269,11.5363074,1913.9,1913.5,0.19549441]
["bitfinex","ETHUSD",1617254851467,3.7000974,1913.9,1913.5,0.19549441]
["bitfinex","ETHUSD",1617254851671,4.0900974,1913.9,1913.5,0.18749441]
["bitfinex","ETHUSD",1617254852070,2.0,1913.9,1913.5,0.46749441]
["bitfinex","ETHUSD",1617254852268,7.83806,1913.7,1913.5,0.46749441]
["bitfinex","ETHUSD",1617254852468,7.83806,1913.7,1913.5,0.86749441]
["bitfinex","ETHUSD",1617254852469,1.61,1913.6,1913.5,0.86749441]
["bitfinex","ETHUSD",1617254853272,1.61,1913.6,1913.5,0.46749441]
["bitfinex","ETHUSD",1617254853472,1.61,1913.6,1913.5,0.18749441]
["bitfinex","ETHUSD",1617254853673,1.61,1913.7,1913.5,0.18749441]
["bitfinex","ETHUSD",1617254854075,1.61,1913.6,1913.5,0.18749441]
["bitfinex","ETHUSD",1617254854476,9.44746,1913.6,1913.5,0.18749441]
["bitfinex","ETHUSD",1617254854673,1.61,1913.6,1913.5,0.18749441]
["bitfinex","ETHUSD",1617254856076,1.61,1913.6,1913.5,0.46749441]
["bitfinex","ETHUSD",1617254856700,1.61,1913.6,1913.5,10.07749441]
["bitfinex","ETHUSD",1617254856901,1.61,1914.2,1913.5,11.27749441]
["bitfinex","ETHUSD",1617254857106,1.61,1913.6,1913.5,10.99749441]
["bitfinex","ETHUSD",1617254857301,2.64648116,1913.6,1913.5,10.99749441]
["bitfinex","ETHUSD",1617254857702,1.61,1913.6,1913.5,11.27749441]
["bitfinex","ETHUSD",1617254858102,1.61,1913.6,1913.5,19.11307441]
["bitfinex","ETHUSD",1617254858303,1.61,1913.6,1913.5,22.71307441]
["bitfinex","ETHUSD",1617254858703,1.61,1913.6,1913.5,5.67749441]
["bitfinex","ETHUSD",1617254858924,1.61,1913.6,1913.5,3.11749524]
["bitfinex","ETHUSD",1617254859123,1.61,1913.6,1913.5,2.07749441]
["bitfinex","ETHUSD",1617254859323,1.61,1913.6,1913.5,7.08749441]
["bitfinex","ETHUSD",1617254859523,1.61,1913.6,1913.5,2.07749441]
["bitfinex","ETHUSD",1617254859923,1.61,1914.1,1913.5,2.07749441]
["bitfinex","ETHUSD",1617254860324,1.61,1914.1,1913.7,0.42]
["bitfinex","ETHUSD",1617254860525,1.61,1914.1,1913.7,0.308]
["bitfinex","ETHUSD",1617254861124,7.83623,1913.9,1913.7,0.308]
["bitfinex","ETHUSD",1617254861323,1.61,1913.8,1913.7,0.308]
["bitfinex","ETHUSD",1617254861547,1.61,1913.8,1913.5,0.59749441]
["bitfinex","ETHUSD",1617254861747,1.61,1913.8,1913.7,0.28]
["bitfinex","ETHUSD",1617254862748,1.5969,1913.8,1913.7,0.69]
["bitfinex","ETHUSD",1617254863361,1.5969,1913.8,1913.5,0.18749441]
["bitfinex","ETHUSD",1617254863565,7.83657,1913.8,1913.5,0.18749441]
["bitfinex","ETHUSD",1617254863762,1.5969,1913.7,1913.5,0.18749441]
["bitfinex","ETHUSD",1617254864209,1.5969,1913.7,1913.5,0.46749441]
["bitfinex","ETHUSD",1617254864410,1.5969,1913.7,1913.5,0.18749441]
["bitfinex","ETHUSD",1617254865014,16.48342,1913.7,1913.5,0.18749441]
["bitfinex","ETHUSD",1617254865213,17.23882922,1913.6,1913.1,0.09406894]
["bitfinex","ETHUSD",1617254865417,17.23882922,1913.6,1913.1,0.68]
["bitfinex","ETHUSD",1617254865418,1.5969,1913.5,1913.1,0.68]
["bitfinex","ETHUSD",1617254866015,7.83828,1913.4,1913.1,0.68]
["bitfinex","ETHUSD",1617254866214,7.83828,1913.4,1913.2,0.406]
["bitfinex","ETHUSD",1617254866215,1.5969,1913.3,1913.2,0.406]
["bitfinex","ETHUSD",1617254866813,1.5969,1913.3,1913.0,0.35]
["bitfinex","ETHUSD",1617254867015,1.5969,1913.3,1913.1,0.75]
["bitfinex","ETHUSD",1617254867616,1.5969,1913.5,1913.1,0.75]
["bitfinex","ETHUSD",1617254867813,1.5969,1913.2,1913.1,0.75]
["bitfinex","ETHUSD",1617254868012,1.5969,1913.2,1913.1,0.4]
["bitfinex","ETHUSD",1617254868212,1.5969,1913.2,1912.9,1.2]
["bitfinex","ETHUSD",1617254868413,1.5969,1913.2,1913.0,0.793]
["bitfinex","ETHUSD",1617254868814,1.5969,1913.2,1913.1,6.13]
["bitfinex","ETHUSD",1617254869016,1.5969,1913.2,1913.1,0.66]
["bitfinex","ETHUSD",1617254870426,1.5969,1913.2,1913.1,6.81]
["bitfinex","ETHUSD",1617254870828,1.5969,1913.7,1913.1,6.81]
["bitfinex","ETHUSD",1617254871032,1.5969,1913.2,1913.1,6.62406894]
["bitfinex","ETHUSD",1617254871229,1.5969,1913.2,1913.1,0.38]
["bitfinex","ETHUSD",1617254871428,1.5969,1913.2,1913.0,9.03769]
["bitfinex","ETHUSD",1617254871627,1.5969,1913.2,1913.0,8.53169]
["bitfinex","ETHUSD",1617254872251,1.5969,1913.2,1913.0,0.694]
["bitfinex","ETHUSD",1617254872855,1.5469,1913.2,1913.0,0.694]
["bitfinex","ETHUSD",1617254873853,1.5469,1913.5,1913.0,0.694]
["bitfinex","ETHUSD",1617254874053,1.5469,1913.5,1913.1,0.406]
["bitfinex","ETHUSD",1617254874254,2.0902744,1913.6,1913.1,0.406]
["bitfinex","ETHUSD",1617254874255,1.5469,1913.2,1913.1,0.406]
["bitfinex","ETHUSD",1617254874455,1.5469,1913.2,1913.1,0.796]
["bitfinex","ETHUSD",1617254875277,1.5469,1913.2,1913.1,8.63307]
["bitfinex","ETHUSD",1617254875480,1.5469,1913.2,1913.1,0.796]
["bitfinex","ETHUSD",1617254876077,1.5469,1913.2,1912.9,0.19499222]
["bitfinex","ETHUSD",1617254876278,1.5469,1913.2,1912.9,0.47499222]
["bitfinex","ETHUSD",1617254876878,1.5469,1913.4,1912.9,0.47499222]
["bitfinex","ETHUSD",1617254877079,1.5469,1913.4,1912.9,0.88499222]
["bitfinex","ETHUSD",1617254877301,1.5469,1913.4,1912.9,0.60499222]
["bitfinex","ETHUSD",1617254877499,7.83898,1913.2,1913.0,0.42]
["bitfinex","ETHUSD",1617254877699,1.5469,1913.1,1913.0,0.42]
["bitfinex","ETHUSD",1617254878502,1.5469,1913.1,1912.9,0.19499222]
["bitfinex","ETHUSD",1617254878706,9.38643,1913.1,1912.9,0.19499222]
["bitfinex","ETHUSD",1617254881562,9.38643,1913.1,1912.6,0.38]
["bitfinex","ETHUSD",1617254881760,9.38643,1913.1,1912.3,0.09406894]
["bitfinex","ETHUSD",1617254882161,9.38643,1913.1,1912.4,0.553]
["bitfinex","ETHUSD",1617254882361,9.38643,1913.1,1912.5,1.2]
["bitfinex","ETHUSD",1617254882362,9.77643,1913.1,1912.5,1.2]
["bitfinex","ETHUSD",1617254882562,9.38643,1913.1,1912.6,0.147]
["bitfinex","ETHUSD",1617254882760,17.33773336,1913.1,1912.6,0.147]
["bitfinex","ETHUSD",1617254883561,17.33773336,1913.1,1912.3,2.95406894]
["bitfinex","ETHUSD",1617254883759,9.78643,1913.1,1912.3,0.09406894]
["bitfinex","ETHUSD",1617254883961,2.0910125,1913.0,1912.5,0.7]
["bitfinex","ETHUSD",1617254884160,1.5469,1912.9,1912.5,0.7]
["bitfinex","ETHUSD",1617254884361,1.5469,1912.9,1912.4,0.55133482]
["bitfinex","ETHUSD",1617254884760,7.8413,1912.8,1912.5,0.413]
["bitfinex","ETHUSD",1617254884960,1.5469,1913.0,1912.5,0.413]
["bitfinex","ETHUSD",1617254885376,1.5469,1913.0,1912.6,0.667]
["bitfinex","ETHUSD",1617254885980,9.38711,1913.0,1912.7,1.613]
["bitfinex","ETHUSD",1617254886177,9.38711,1913.0,1912.7,0.413]
["bitfinex","ETHUSD",1617254886577,9.38711,1913.0,1912.6,0.38]
["bitfinex","ETHUSD",1617254886977,9.38711,1913.0,1912.4,0.15133482]
["bitfinex","ETHUSD",1617254887181,9.38711,1913.0,1912.5,0.42]
["bitfinex","ETHUSD",1617254887379,9.38711,1913.0,1912.6,0.42]
["bitfinex","ETHUSD",1617254888401,9.38711,1913.0,1912.4,0.15133482]
["bitfinex","ETHUSD",1617254888605,9.38711,1913.0,1912.6,0.28]
["bitfinex","ETHUSD",1617254888803,11.4780793,1913.0,1912.4,0.43133482]
["bitfinex","ETHUSD",1617254889002,3.6378693,1913.0,1912.4,0.43133482]
["bitfinex","ETHUSD",1617254889403,3.6378693,1913.0,1912.5,0.42]
["bitfinex","ETHUSD",1617254890202,3.6378693,1913.0,1912.4,0.05133482]
["bitfinex","ETHUSD",1617254890203,1.5469,1913.0,1912.6,0.28]
["bitfinex","ETHUSD",1617254891625,12.00163,1913.0,1912.6,0.28]
["bitfinex","ETHUSD",1617254891826,1.5469,1913.0,1912.6,0.28]
["bitfinex","ETHUSD",1617254892627,9.38698,1913.0,1912.6,0.28]
["bitfinex","ETHUSD",1617254893492,1.5469,1912.8,1912.6,0.28]
["bitfinex","ETHUSD",1617254893692,10.7361,1912.8,1912.6,0.28]
["bitfinex","ETHUSD",1617254894092,18.5768,1912.8,1912.6,0.68]
["bitfinex","ETHUSD",1617254894297,10.7361,1912.8,1912.6,0.68]
["bitfinex","ETHUSD",1617254895095,18.57679,1912.8,1912.6,0.68]
["bitfinex","ETHUSD",1617254895898,18.57679,1912.8,1912.6,0.28]
["bitfinex","ETHUSD",1617254896902,10.7361,1912.8,1912.6,0.28]
["bitfinex","ETHUSD",1617254899102,18.5767,1912.8,1912.6,0.28]
["bitfinex","ETHUSD",1617254899501,10.7361,1912.8,1912.6,0.28]
["bitfinex","ETHUSD",1617254900102,10.7361,1912.8,1912.6,0.68]
["bitfinex","ETHUSD",1617254901326,18.57679,1912.8,1912.6,0.28]
["bitfinex","ETHUSD",1617254901526,18.57679,1912.8,1912.4,0.05133482]
["bitfinex","ETHUSD",1617254901729,18.57679,1912.8,1912.4,0.33133482]
["bitfinex","ETHUSD",1617254902325,18.57679,1912.8,1912.4,1.37138375]
["bitfinex","ETHUSD",1617254902531,18.57679,1912.8,1912.4,0.33133482]
["bitfinex","ETHUSD",1617254902732,18.57679,1912.8,1912.5,0.413]
["bitfinex","ETHUSD",1617254905794,18.57679,1912.8,1912.4,0.44133482]
["bitfinex","ETHUSD",1617254905795,18.57679,1912.8,1912.4,0.72133482]
["bitfinex","ETHUSD",1617254908398,10.7361,1912.8,1912.4,8.56148482]
["bitfinex","ETHUSD",1617254908602,10.7361,1912.8,1912.4,0.72133482]
["bitfinex","ETHUSD",1617254909429,18.57663,1912.8,1912.4,0.72133482]
["bitfinex","ETHUSD",1617254911232,20.6675955,1912.8,1912.4,0.72133482]
["bitfinex","ETHUSD",1617254911638,7.84085,1912.7,1912.4,0.72133482]
["bitfinex","ETHUSD",1617254911839,1.5469,1912.6,1912.4,0.72133482]
["bitfinex","ETHUSD",1617254913443,7.84128,1912.6,1912.4,0.72133482]
["bitfinex","ETHUSD",1617254913646,1.5469,1912.5,1912.4,0.72133482]
["bitfinex","ETHUSD",1617254914055,1.5469,1912.5,1912.4,0.33133482]
["bitfinex","ETHUSD",1617254915255,9.38854,1912.5,1912.4,0.33133482]
["bitfinex","ETHUSD",1617254916156,1.5469,1912.5,1912.4,0.74133482]
["bitfinex","ETHUSD",1617254916577,1.5469,1912.6,1912.4,0.74133482]
["bitfinex","ETHUSD",1617254916778,1.5469,1912.5,1912.4,0.74133482]
["bitfinex","ETHUSD",1617254918981,1.5469,1912.5,1912.4,0.05133482]
["bitfinex","ETHUSD",1617254924234,9.38857,1912.5,1912.4,0.05133482]
["bitfinex","ETHUSD",1617254925061,1.5469,1912.5,1912.4,0.05133482]
["bitfinex","ETHUSD",1617254927282,1.5469,1912.9,1912.4,0.05133482]
["bitfinex","ETHUSD",1617254927485,1.5469,1912.5,1912.4,1.25133482]
["bitfinex","ETHUSD",1617254927886,1.5469,1912.5,1912.4,9.09134482]
["bitfinex","ETHUSD",1617254928083,0.5469,1912.5,1912.4,9.09134482]
["bitfinex","ETHUSD",1617254928683,0.5469,1912.5,1912.4,1.25133482]
["bitfinex","ETHUSD",1617254928883,0.5469,1912.5,1912.4,0.05133482]
["bitfinex","ETHUSD",1617254930310,0.5469,1912.5,1912.4,2.139721]
["bitfinex","ETHUSD",1617254930512,0.5469,1912.9,1912.4,3.339721]
["bitfinex","ETHUSD",1617254930709,0.5469,1912.9,1912.4,1.25133482]
["bitfinex","ETHUSD",1617254930908,0.5469,1912.5,1912.4,1.25133482]
["bitfinex","ETHUSD",1617254931109,0.5469,1912.5,1912.4,9.48134482]
["bitfinex","ETHUSD",1617254931911,0.5469,1912.5,1911.9,1.50077552]
["bitfinex","ETHUSD",1617254931912,13.0,1912.4,1910.2,36.737647]
["bitfinex","ETHUSD",1617254932115,0.4,1911.9,1911.2,5.0]
["bitfinex","ETHUSD",1617254932346,9.68775894,1911.7,1910.3,26.8654]
["bitfinex","ETHUSD",1617254932544,0.4,1910.8,1910.3,16.3982367]
["bitfinex","ETHUSD",1617254932747,2.0938743,1910.4,1910.3,6.7e-06]
["bitfinex","ETHUSD",1617254932946,2.0938743,1910.4,1909.2,0.237]
["bitfinex","ETHUSD",1617254932947,0.09406894,1910.2,1909.3,0.623]
["bitfinex","ETHUSD",1617254933148,4.9935588,1910.2,1909.3,1.823]
["bitfinex","ETHUSD",1617254933346,4.9935588,1910.2,1909.2,37.4184]
["bitfinex","ETHUSD",1617254933347,7.85297,1909.7,1909.2,37.4184]
["bitfinex","ETHUSD",1617254933544,7.85297,1909.7,1909.2,37.1814]
["bitfinex","ETHUSD",1617254933545,2.0,1909.5,1909.2,37.1814]
["bitfinex","ETHUSD",1617254933745,2.89948986,1909.6,1909.2,26.7064923]
["bitfinex","ETHUSD",1617254933746,2.89948986,1909.4,1909.2,26.7064923]
["bitfinex","ETHUSD",1617254933946,2.89948986,1909.4,1909.2,32.2664923]
["bitfinex","ETHUSD",1617254933947,25.35,1909.3,1909.2,32.2664923]
["bitfinex","ETHUSD",1617254934147,34.7573,1909.3,1909.2,26.7064923]
["bitfinex","ETHUSD",1617254934351,11.0073,1909.3,1909.2,30.7064923]
["bitfinex","ETHUSD",1617254934549,0.8727,1909.7,1909.2,30.7064923]
["bitfinex","ETHUSD",1617254934746,0.09406894,1910.7,1909.3,4.80375953]
["bitfinex","ETHUSD",1617254934959,11.39468352,1910.6,1910.1,0.42]
["bitfinex","ETHUSD",1617254935159,13.08663,1910.9,1910.2,3.40237658]
["bitfinex","ETHUSD",1617254935160,0.48406894,1910.8,1910.2,3.40237658]
["bitfinex","ETHUSD",1617254935361,0.09406894,1910.8,1910.2,0.69]
["bitfinex","ETHUSD",1617254935561,13.08663,1910.9,1910.3,0.28]
["bitfinex","ETHUSD",1617254935562,11.79468352,1910.9,1910.3,0.28]
["bitfinex","ETHUSD",1617254935761,11.39468352,1910.8,1910.4,0.42]
["bitfinex","ETHUSD",1617254935959,13.08615,1911.0,1910.4,0.42]
["bitfinex","ETHUSD",1617254935960,11.48875246,1911.0,1910.4,0.42]
["bitfinex","ETHUSD",1617254936159,0.09406894,1911.0,1910.4,0.42]
["bitfinex","ETHUSD",1617254936561,0.4,1910.9,1910.4,0.42]
["bitfinex","ETHUSD",1617254936960,0.4,1910.9,1910.8,0.12767898]
["bitfinex","ETHUSD",1617254937586,8.0453723,1911.4,1910.8,0.12767898]
["bitfinex","ETHUSD",1617254937786,8.0453723,1911.4,1910.9,0.42]
["bitfinex","ETHUSD",1617254937787,0.09406894,1911.3,1910.9,0.42]
["bitfinex","ETHUSD",1617254938016,41.79050182,1912.5,1910.8,0.12767898]
["bitfinex","ETHUSD",1617254938017,11.39468352,1911.8,1911.1,13.7]
["bitfinex","ETHUSD",1617254938216,11.39468352,1911.8,1911.1,20.5208]
["bitfinex","ETHUSD",1617254938217,0.4,1911.5,1911.1,20.5208]
["bitfinex","ETHUSD",1617254938417,0.4,1911.5,1911.1,23.6408]
["bitfinex","ETHUSD",1617254938614,0.4,1911.5,1911.3,0.42]
["bitfinex","ETHUSD",1617254938819,11.39468352,1911.9,1911.5,0.28]
["bitfinex","ETHUSD",1617254939019,0.4,1911.6,1911.3,0.315]
["bitfinex","ETHUSD",1617254940230,2.0,1911.5,1911.3,0.315]
["bitfinex","ETHUSD",1617254940431,2.4,1911.4,1911.3,0.315]
["bitfinex","ETHUSD",1617254940632,0.4,1911.4,1911.2,0.28]
["bitfinex","ETHUSD",1617254940833,2.0,1911.3,1911.2,0.28]
["bitfinex","ETHUSD",1617254942833,2.4,1911.3,1911.0,32.3251]
["bitfinex","ETHUSD",1617254943036,12.31,1911.1,1911.0,37.5851]
["bitfinex","ETHUSD",1617254943233,13.7,1911.1,1911.0,32.3251]
["bitfinex","ETHUSD",1617254943433,13.29,1911.1,1911.0,32.3251]
["bitfinex","ETHUSD",1617254943636,1.39,1911.1,1911.0,32.3251]
["bitfinex","ETHUSD",1617254943835,0.41,1911.3,1911.0,39.6051]
["bitfinex","ETHUSD",1617254944033,1.39,1911.1,1911.0,39.6051]
["bitfinex","ETHUSD",1617254945238,1.39,1911.1,1911.0,39.9851]
["bitfinex","ETHUSD",1617254945665,1.39,1911.1,1911.0,39.5551]
["bitfinex","ETHUSD",1617254946863,1.39,1911.3,1911.0,39.5551]
["bitfinex","ETHUSD",1617254948084,0.39,1911.3,1911.0,39.5551]
["bitfinex","ETHUSD",1617254948890,0.39,1911.3,1911.1,3.33724106]
["bitfinex","ETHUSD",1617254949087,0.39,1911.3,1911.2,28.29]
["bitfinex","ETHUSD",1617254949287,0.39,1911.3,1911.2,34.15]
["bitfinex","ETHUSD",1617254949886,4.0915042,1912.0,1911.2,35.35]
["bitfinex","ETHUSD",1617254950094,4.0915042,1912.0,1911.6,0.35]
["bitfinex","ETHUSD",1617254950287,4.0915042,1912.0,1911.8,1.2]
["bitfinex","ETHUSD",1617254950488,4.0915042,1912.0,1911.9,29.1864319]
["bitfinex","ETHUSD",1617254950716,4.0915042,1912.0,1911.9,33.7864319]
["bitfinex","ETHUSD",1617254950918,4.0915042,1912.0,1911.9,7.5364319]
["bitfinex","ETHUSD",1617254951120,4.0915042,1912.0,1911.8,1.2591]
["bitfinex","ETHUSD",1617254951320,4.0915042,1912.0,1911.8,0.9091]
["bitfinex","ETHUSD",1617254951522,4.0915042,1912.0,1911.8,1.2891]
["bitfinex","ETHUSD",1617254951918,4.0915042,1912.0,1911.9,0.13075588]
["bitfinex","ETHUSD",1617254952123,4.4715042,1912.0,1911.9,0.13075588]
["bitfinex","ETHUSD",1617254952919,4.4715042,1912.0,1911.5,0.09406894]
["bitfinex","ETHUSD",1617254952920,3.4715042,1912.0,1911.6,0.504]
["bitfinex","ETHUSD",1617254953121,3.0915042,1912.0,1911.6,0.894]
["bitfinex","ETHUSD",1617254953548,3.0915042,1912.0,1911.8,0.576]
["bitfinex","ETHUSD",1617254954350,3.0915042,1912.0,1911.8,0.196]
["bitfinex","ETHUSD",1617254954549,3.0915042,1912.0,1911.5,11.44406402]
["bitfinex","ETHUSD",1617254954749,3.0915042,1912.0,1911.7,0.28]
["bitfinex","ETHUSD",1617254954950,0.38,1911.9,1911.5,14.42506402]
["bitfinex","ETHUSD",1617254955150,3.0915042,1912.0,1911.5,14.42506402]
["bitfinex","ETHUSD",1617254955352,3.0915042,1912.0,1911.7,0.38]
["bitfinex","ETHUSD",1617254955551,3.0915042,1912.0,1911.8,12.41080738]
["bitfinex","ETHUSD",1617254955552,0.16402338,1911.9,1911.8,12.41080738]
["bitfinex","ETHUSD",1617254955750,0.16402338,1911.9,1911.8,15.29080738]
["bitfinex","ETHUSD",1617254956961,0.16402338,1911.9,1911.8,15.46141736]
["bitfinex","ETHUSD",1617254957161,0.16402338,1911.9,1911.8,5.96141736]
["bitfinex","ETHUSD",1617254957362,0.16402338,1911.9,1911.8,3.08141736]
["bitfinex","ETHUSD",1617254957561,0.16402338,1911.9,1911.8,10.43141736]
["bitfinex","ETHUSD",1617254957965,3.0915042,1912.0,1911.8,10.43141736]
["bitfinex","ETHUSD",1617254957966,2.25552758,1912.0,1911.9,27.5]
["bitfinex","ETHUSD",1617254958166,4.09239921,1912.4,1911.9,41.214]
["bitfinex","ETHUSD",1617254958367,4.09239921,1912.4,1912.0,9.4624888]
["bitfinex","ETHUSD",1617254958789,4.09239921,1912.4,1912.2,5.01]
["bitfinex","ETHUSD",1617254958991,4.09239921,1912.4,1912.3,26.6982085]
["bitfinex","ETHUSD",1617254959190,4.09239921,1912.4,1912.3,35.7700085]
["bitfinex","ETHUSD",1617254959395,4.09239921,1912.4,1912.3,40.6500085]
["bitfinex","ETHUSD",1617254959589,4.09239921,1912.4,1912.3,73.8264085]
["bitfinex","ETHUSD",1617254960190,6.09239921,1912.4,1912.3,74.2164085]
["bitfinex","ETHUSD",1617254960789,6.09239921,1912.4,1912.3,75.4164085]
["bitfinex","ETHUSD",1617254961414,0.006,1913.0,1912.3,75.4164085]
["bitfinex","ETHUSD",1617254961611,2.0,1912.4,1912.3,75.4164085]
["bitfinex","ETHUSD",1617254961813,0.006,1913.1,1912.7,1.3814]
["bitfinex","ETHUSD",1617254962017,0.006,1913.1,1913.0,24.63]
["bitfinex","ETHUSD",1617254962212,1.47662289,1913.2,1913.0,24.63]
["bitfinex","ETHUSD",1617254962213,1.47662289,1913.2,1913.0,21.69462038]
["bitfinex","ETHUSD",1617254962214,1.47074819,1913.2,1913.0,21.69462038]
["bitfinex","ETHUSD",1617254962410,1.47074819,1913.2,1913.1,17.3353255]
["bitfinex","ETHUSD",1617254962611,1.47074819,1913.2,1913.1,24.9365255]
["bitfinex","ETHUSD",1617254962810,1.46474819,1913.2,1913.1,26.3012]
["bitfinex","ETHUSD",1617254963011,0.46474819,1913.2,1913.1,59.3468]
["bitfinex","ETHUSD",1617254963410,0.46474819,1913.2,1913.1,60.5468]
["bitfinex","ETHUSD",1617254963611,0.46474819,1913.2,1913.1,60.52577998]
["bitfinex","ETHUSD",1617254964041,0.46474819,1913.2,1913.1,59.3468]
["bitfinex","ETHUSD",1617254966044,4.819e-05,1913.2,1913.1,59.7368]
["bitfinex","ETHUSD",1617254967068,4.819e-05,1913.2,1913.1,59.8601958]
["bitfinex","ETHUSD",1617254968070,11.06943372,1913.8,1913.2,20.9]
["bitfinex","ETHUSD",1617254968269,11.06943372,1913.8,1913.3,0.39]
["bitfinex","ETHUSD",1617254968270,11.20943372,1913.8,1913.3,0.39]
["bitfinex","ETHUSD",1617254968669,11.20943372,1913.8,1913.3,5.11]
["bitfinex","ETHUSD",1617254969110,15.52758372,1913.8,1913.3,4.72]
["bitfinex","ETHUSD",1617254969509,15.52758372,1913.8,1913.3,5.035]
["bitfinex","ETHUSD",1617254970113,7.83654,1913.6,1913.3,5.035]
["bitfinex","ETHUSD",1617254971915,7.83654,1913.6,1913.5,0.13838087]
["bitfinex","ETHUSD",1617254972315,8.21654,1913.6,1913.1,33.0456]
["bitfinex","ETHUSD",1617254972519,0.38,1913.5,1913.1,39.0256]
["bitfinex","ETHUSD",1617254972718,7.8369,1913.3,1913.1,39.0256]
["bitfinex","ETHUSD",1617254972915,7.8369,1913.3,1913.2,12.34024362]
["bitfinex","ETHUSD",1617254973116,6.8369,1913.3,1913.2,25.05024362]
["bitfinex","ETHUSD",1617254974115,0.396,1913.7,1913.2,25.05024362]
["bitfinex","ETHUSD",1617254974343,0.396,1913.7,1913.2,25.46024362]
["bitfinex","ETHUSD",1617254974544,0.39,1913.6,1913.2,21.98519088]
["bitfinex","ETHUSD",1617254975544,0.39,1913.6,1913.5,0.17733373]
["bitfinex","ETHUSD",1617254977364,5.08882372,1913.8,1913.5,0.17733373]
["bitfinex","ETHUSD",1617254978564,1.16467372,1913.8,1913.5,0.17733373]
["bitfinex","ETHUSD",1617254978965,0.4,1913.7,1913.5,0.17733373]
["bitfinex","ETHUSD",1617254979167,8.2358,1913.7,1913.5,0.17733373]
["bitfinex","ETHUSD",1617254981597,7.8358,1913.7,1913.5,0.17733373]
["bitfinex","ETHUSD",1617254982621,15.0,1913.6,1913.5,0.17733373]
["bitfinex","ETHUSD",1617254983033,24.1897,1913.6,1913.2,7.7]
["bitfinex","ETHUSD",1617254983234,14.54,1913.3,1913.2,7.7]
["bitfinex","ETHUSD",1617254983635,14.54,1913.3,1913.2,3.10213326]
["bitfinex","ETHUSD",1617254984037,14.54,1913.3,1913.2,3.26e-06]
["bitfinex","ETHUSD",1617254984038,22.37872,1913.3,1913.2,3.26e-06]
["bitfinex","ETHUSD",1617254984237,22.37872,1913.3,1913.1,33.0456]
["bitfinex","ETHUSD",1617254984238,41.77340352,1913.3,1913.1,33.0456]
["bitfinex","ETHUSD",1617254984435,42.22018892,1913.2,1913.1,33.0456]
["bitfinex","ETHUSD",1617254984635,54.79698892,1913.2,1913.1,32.12589262]
["bitfinex","ETHUSD",1617254984860,62.79698892,1913.2,1913.1,26.89851262]
["bitfinex","ETHUSD",1617254985062,54.79698892,1913.2,1913.1,26.89851262]
["bitfinex","ETHUSD",1617254985267,27.29698892,1913.2,1913.1,26.89851262]
["bitfinex","ETHUSD",1617254985465,19.51148352,1913.2,1913.1,26.89851262]
["bitfinex","ETHUSD",1617254985665,11.77468352,1913.2,1913.1,26.89851262]
["bitfinex","ETHUSD",1617254985863,11.77468352,1913.2,1913.1,30.91851262]
["bitfinex","ETHUSD",1617254986063,0.38,1913.2,1913.1,26.89851262]
["bitfinex","ETHUSD",1617254986264,20.04931526,1913.2,1913.1,26.89851262]
["bitfinex","ETHUSD",1617254986465,31.44399878,1913.2,1913.1,26.89851262]
["bitfinex","ETHUSD",1617254987467,14.74399878,1913.2,1913.1,26.89851262]
["bitfinex","ETHUSD",1617254987668,14.74399878,1913.2,1913.1,26.82851262]
["bitfinex","ETHUSD",1617254987868,0.38,1913.2,1913.1,26.82851262]
["bitfinex","ETHUSD",1617254988067,0.38,1913.2,1913.1,30.84851262]
["bitfinex","ETHUSD",1617254988271,9.73,1913.2,1913.1,30.84851262]
["bitfinex","ETHUSD",1617254988668,9.35,1913.2,1913.1,30.84851262]
["bitfinex","ETHUSD",1617254989470,9.74,1913.2,1913.1,30.84851262]
["bitfinex","ETHUSD",1617254990291,9.35,1913.2,1913.1,30.84851262]
["bitfinex","ETHUSD",1617254991289,19.23340352,1913.3,1913.1,30.84851262]
["bitfinex","ETHUSD",1617254991490,19.61340352,1913.3,1913.1,30.84851262]
["bitfinex","ETHUSD",1617254992092,8.21872,1913.3,1913.1,30.84851262]
["bitfinex","ETHUSD",1617254992921,7.83872,1913.3,1913.1,30.84851262]
["bitfinex","ETHUSD",1617254994525,7.83872,1913.3,1913.1,27.78303481]
["bitfinex","ETHUSD",1617254995341,7.83872,1913.3,1913.1,28.17303481]
["bitfinex","ETHUSD",1617254996145,7.83872,1913.3,1913.2,19.95]
["bitfinex","ETHUSD",1617254996344,7.83669,1913.5,1913.2,27.15]
["bitfinex","ETHUSD",1617254996946,7.83669,1913.5,1913.3,0.39]
["bitfinex","ETHUSD",1617254997144,7.83669,1913.5,1913.3,15.49114753]
["bitfinex","ETHUSD",1617254997342,7.83669,1913.5,1913.3,13.18]
["bitfinex","ETHUSD",1617254997542,7.83669,1913.5,1913.3,8.3]
["bitfinex","ETHUSD",1617254999776,16.78,1913.4,1913.3,8.3]
["bitfinex","ETHUSD",1617254999972,16.78,1913.4,1913.1,40.05303481]
["bitfinex","ETHUSD",1617255000622,0.38,1913.4,1913.1,40.05303481]
["bitfinex","ETHUSD",1617255000821,0.38,1913.4,1913.1,46.09303481]
["bitfinex","ETHUSD",1617255001023,10.45177,1913.4,1913.1,46.09303481]
["bitfinex","ETHUSD",1617255001425,14.37119,1913.4,1913.1,46.09303481]
["bitfinex","ETHUSD",1617255001625,14.78119,1913.4,1913.1,46.09303481]
["bitfinex","ETHUSD",1617255001822,14.37119,1913.4,1913.1,46.09303481]
["bitfinex","ETHUSD",1617255002421,14.77119,1913.4,1913.1,46.09303481]
["bitfinex","ETHUSD",1617255003223,7.83832,1913.3,1913.1,46.09303481]
["bitfinex","ETHUSD",1617255003627,20.85,1913.2,1913.1,46.09303481]
["bitfinex","ETHUSD",1617255003825,20.85,1913.2,1913.1,40.05303481]
["bitfinex","ETHUSD",1617255005227,28.85,1913.2,1913.1,40.05303481]
["bitfinex","ETHUSD",1617255005428,20.85,1913.2,1913.1,40.05303481]
["bitfinex","ETHUSD",1617255005628,20.85,1913.2,1913.1,23.76303481]
["bitfinex","ETHUSD",1617255005629,28.85,1913.2,1913.1,23.76303481]
["bitfinex","ETHUSD",1617255005843,58.69866352,1913.2,1913.1,23.76303481]
["bitfinex","ETHUSD",1617255006041,50.69866352,1913.2,1913.1,23.76303481]
["bitfinex","ETHUSD",1617255006243,42.69866352,1913.2,1913.1,23.76303481]
["bitfinex","ETHUSD",1617255006844,10.45398,1913.2,1913.1,23.76303481]
["bitfinex","ETHUSD",1617255007846,14.75119,1913.4,1913.1,23.76303481]
["bitfinex","ETHUSD",1617255008045,10.45177,1913.4,1913.1,27.32303481]
["bitfinex","ETHUSD",1617255008697,10.45177,1913.4,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255008901,7.8385,1913.2,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255009099,8.87018006,1913.2,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255009306,7.8385,1913.2,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255009699,10.45177,1913.4,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255010701,1.04026669,1913.7,1913.1,28.72303481]
["bitfinex","ETHUSD",1617255010901,0.41,1913.6,1913.1,28.72303481]
["bitfinex","ETHUSD",1617255011300,3.9192,1913.4,1913.1,28.72303481]
["bitfinex","ETHUSD",1617255011500,3.9192,1913.4,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255011700,0.41,1913.6,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255011903,7.8376,1913.4,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255013307,0.39,1913.3,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255013741,0.11590299,1913.3,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255013941,0.29,1913.5,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255014142,14.79013282,1913.6,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255014343,0.39,1913.4,1913.1,28.32303481]
["bitfinex","ETHUSD",1617255014545,14.37162,1913.3,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255016142,7.84034,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255016542,7.84034,1913.2,1913.1,28.46303481]
["bitfinex","ETHUSD",1617255017746,19.19326998,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255017944,29.54326998,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255018744,19.19326998,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255018971,37.5379535,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255020174,26.14326998,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255020570,23.17034,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255020971,34.56502352,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255021990,27.61502352,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255022194,15.84034,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255022394,15.84034,1913.2,1913.1,28.46303481]
["bitfinex","ETHUSD",1617255023593,15.84034,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255025023,7.84034,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255026619,7.84034,1913.2,1913.1,28.85303481]
["bitfinex","ETHUSD",1617255029473,10.45183,1913.3,1913.1,28.85303481]
["bitfinex","ETHUSD",1617255029681,4.09000282,1913.6,1913.1,28.85303481]
["bitfinex","ETHUSD",1617255029682,7.83782,1913.4,1913.1,28.85303481]
["bitfinex","ETHUSD",1617255030281,6.83782,1913.4,1913.2,0.38]
["bitfinex","ETHUSD",1617255030476,14.54042282,1913.6,1913.3,0.39]
["bitfinex","ETHUSD",1617255030676,3.541,1913.9,1913.4,0.38]
["bitfinex","ETHUSD",1617255030878,3.675,1913.9,1913.4,0.38]
["bitfinex","ETHUSD",1617255031479,15.06968352,1913.9,1913.4,0.38]
["bitfinex","ETHUSD",1617255031678,15.06968352,1913.9,1913.2,7.56807746]
["bitfinex","ETHUSD",1617255031679,7.83696,1913.6,1913.2,4.6]
["bitfinex","ETHUSD",1617255031880,7.83696,1913.6,1913.2,20.7268]
["bitfinex","ETHUSD",1617255032097,7.83696,1913.6,1913.2,20.4468]
["bitfinex","ETHUSD",1617255033297,10.47797649,1913.6,1913.2,20.4468]
["bitfinex","ETHUSD",1617255033896,7.83696,1913.6,1913.2,20.4468]
["bitfinex","ETHUSD",1617255035122,6.83696,1913.6,1913.2,20.4468]
["bitfinex","ETHUSD",1617255035527,9.47480161,1913.6,1913.2,20.4468]
["bitfinex","ETHUSD",1617255035922,6.83696,1913.6,1913.2,20.4468]
["bitfinex","ETHUSD",1617255036124,3.91966,1913.5,1913.2,20.4468]
["bitfinex","ETHUSD",1617255036724,4.30966,1913.5,1913.2,20.4468]
["bitfinex","ETHUSD",1617255036924,7.71148282,1913.5,1913.2,20.4468]
["bitfinex","ETHUSD",1617255037125,10.88784282,1913.4,1913.2,16.1268]
["bitfinex","ETHUSD",1617255037346,10.88784282,1913.4,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255037547,4.54,1913.3,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255037746,17.2899725,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255037945,25.1899725,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255038149,26.0228725,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255038546,33.8637225,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255038746,45.25840602,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255039148,37.25840602,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255039548,34.61843352,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255040168,30.56351752,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255041170,29.73061752,1913.2,1913.1,24.76303481]
["bitfinex","ETHUSD",1617255041571,29.73061752,1913.2,1913.1,28.46303481]
["bitfinex","ETHUSD",1617255041773,15.18061752,1913.2,1913.1,28.46303481]
["bitfinex","ETHUSD",1617255041974,7.84085,1913.2,1913.1,28.46303481]
["bitfinex","ETHUSD",1617255042994,16.22085,1913.2,1913.1,4.7]
["bitfinex","ETHUSD",1617255043195,21.96365,1913.2,1913.1,1.0]
["bitfinex","ETHUSD",1617255043406,31.8331151,1913.2,1913.1,1.0]
["bitfinex","ETHUSD",1617255043597,31.8331151,1913.2,1911.7,41.09975705]
["bitfinex","ETHUSD",1617255043598,60.5591151,1913.2,1911.7,41.09975705]
["bitfinex","ETHUSD",1617255043796,5.01,1913.0,1911.9,0.41]
["bitfinex","ETHUSD",1617255043998,3.2032711,1912.9,1912.1,0.28]
["bitfinex","ETHUSD",1617255044203,0.41,1912.8,1912.2,0.39]
["bitfinex","ETHUSD",1617255044396,7.84237,1912.5,1912.2,0.39]
["bitfinex","ETHUSD",1617255044595,7.84237,1912.5,1912.4,0.41]
["bitfinex","ETHUSD",1617255044797,1.0286,1912.6,1912.4,0.41]
["bitfinex","ETHUSD",1617255045240,0.0286,1912.6,1912.4,0.41]
["bitfinex","ETHUSD",1617255045840,7.84132,1912.7,1912.4,0.41]
["bitfinex","ETHUSD",1617255046047,7.84132,1912.7,1912.5,0.38]
["bitfinex","ETHUSD",1617255046641,7.84132,1912.7,1912.4,0.39]
["bitfinex","ETHUSD",1617255047243,7.84132,1912.7,1912.3,0.28]
["bitfinex","ETHUSD",1617255047441,7.84132,1912.7,1912.3,0.67]
["bitfinex","ETHUSD",1617255048650,7.84132,1912.7,1912.3,1.67]
["bitfinex","ETHUSD",1617255049248,7.84132,1912.7,1912.3,1.39]
["bitfinex","ETHUSD",1617255049849,7.84132,1912.7,1912.4,0.39]
["bitfinex","ETHUSD",1617255050249,6.84132,1912.7,1912.6,0.41]
["bitfinex","ETHUSD",1617255050871,0.006,1913.0,1912.6,0.41]
["bitfinex","ETHUSD",1617255051070,0.006,1913.1,1912.6,0.41]
["bitfinex","ETHUSD",1617255052270,7.84055,1912.9,1912.6,5.13]
["bitfinex","ETHUSD",1617255052870,7.84055,1912.9,1912.6,5.2408011]
["bitfinex","ETHUSD",1617255053299,17.79983752,1913.1,1912.8,0.4]
["bitfinex","ETHUSD",1617255053300,0.006,1913.1,1912.8,0.4]
["bitfinex","ETHUSD",1617255053499,0.006,1913.1,1913.0,6.0]
["bitfinex","ETHUSD",1617255053699,0.0177949,1913.2,1913.0,0.4]
["bitfinex","ETHUSD",1617255053901,0.006,1913.2,1913.0,0.4]
["bitfinex","ETHUSD",1617255054100,0.006,1913.2,1912.8,0.28]
["bitfinex","ETHUSD",1617255054299,0.006,1913.2,1912.8,0.67]
["bitfinex","ETHUSD",1617255055104,7.83974,1913.2,1912.8,0.67]
["bitfinex","ETHUSD",1617255055306,7.83974,1913.2,1913.1,0.4]
["bitfinex","ETHUSD",1617255055922,7.83974,1913.2,1913.0,0.4]
["bitfinex","ETHUSD",1617255057726,7.83974,1913.2,1912.8,0.28]
["bitfinex","ETHUSD",1617255057929,7.83974,1913.2,1913.0,0.38]
["bitfinex","ETHUSD",1617255058367,7.83974,1913.2,1913.0,1.38]
["bitfinex","ETHUSD",1617255058558,7.83974,1913.2,1913.0,1.0]
["bitfinex","ETHUSD",1617255059164,8.87737869,1913.2,1913.0,1.0]
["bitfinex","ETHUSD",1617255059361,7.83974,1913.2,1913.0,1.0]
["bitfinex","ETHUSD",1617255060158,6.83974,1913.2,1913.0,1.0]
["bitfinex","ETHUSD",1617255062569,7.00365192,1913.2,1913.0,1.0]
["bitfinex","ETHUSD",1617255064797,7.00365192,1913.2,1913.0,1.41]
["bitfinex","ETHUSD",1617255065196,6.00365192,1913.2,1913.0,1.41]
["bitfinex","ETHUSD",1617255065397,6.00365192,1913.2,1913.0,1.0]
["bitfinex","ETHUSD",1617255067824,6.00365192,1913.2,1913.1,0.38]
["bitfinex","ETHUSD",1617255068224,6.00365192,1913.2,1913.0,1.0]
["bitfinex","ETHUSD",1617255068424,6.00365192,1913.2,1913.1,0.14419109]
["bitfinex","ETHUSD",1617255070246,5.00365192,1913.2,1913.1,0.14419109]
["bitfinex","ETHUSD",1617255070445,4.51611409,1913.2,1913.1,0.14419109]
["bitfinex","ETHUSD",1617255073190,16.76611409,1913.2,1913.1,0.04419109]
["bitfinex","ETHUSD",1617255074221,24.76611409,1913.2,1913.1,0.04419109]
["bitfinex","ETHUSD",1617255074422,32.10588161,1913.2,1913.1,0.04419109]
["bitfinex","ETHUSD",1617255074622,25.15611409,1913.2,1913.1,0.04419109]
["bitfinex","ETHUSD",1617255074827,30.16611409,1913.2,1913.1,0.04419109]
["bitfinex","ETHUSD",1617255075023,37.50588161,1913.2,1913.0,1.0]
["bitfinex","ETHUSD",1617255075224,11.55,1913.0,1912.7,7.8268]
["bitfinex","ETHUSD",1617255075423,11.55,1913.0,1912.6,0.13241305]
["bitfinex","ETHUSD",1617255075424,7.84125,1912.9,1912.6,0.13241305]
["bitfinex","ETHUSD",1617255076024,7.84125,1912.9,1912.6,4.88241305]
["bitfinex","ETHUSD",1617255077027,7.84125,1912.9,1912.6,0.52241305]
["bitfinex","ETHUSD",1617255077627,7.84125,1912.9,1912.6,3.45671971]
["bitfinex","ETHUSD",1617255077830,8.16391192,1913.2,1912.8,0.38]
["bitfinex","ETHUSD",1617255078028,15.2654123,1913.1,1912.8,0.38]
["bitfinex","ETHUSD",1617255078227,7.84004,1913.1,1912.8,0.38]
["bitfinex","ETHUSD",1617255079449,7.84004,1913.1,1912.8,1.38]
["bitfinex","ETHUSD",1617255080351,0.30391192,1913.2,1912.8,1.38]
["bitfinex","ETHUSD",1617255080750,0.16391192,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255081149,15.35332192,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255081352,8.00332192,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255087228,7.00332192,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255087435,7.00332192,1913.2,1913.1,0.53043328]
["bitfinex","ETHUSD",1617255090233,7.00332192,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255092235,7.52213174,1913.4,1913.1,0.51043328]
["bitfinex","ETHUSD",1617255096541,7.52213174,1913.4,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255096940,8.0,1913.4,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255097144,14.32095227,1913.5,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255097342,5.32095227,1913.5,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255097546,8.0,1913.4,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255097757,7.83964,1913.3,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255099561,7.83964,1913.3,1913.2,0.39]
["bitfinex","ETHUSD",1617255100382,7.83964,1913.3,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255102385,6.83964,1913.3,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255103220,12.29891768,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255103619,20.29891768,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255103822,23.1,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255104019,30.43976752,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255104420,38.27978752,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255106039,25.24002,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255107242,31.57978752,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255108662,15.84002,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255108861,7.84002,1913.2,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255109662,7.84002,1913.2,1913.1,0.51043328]
["bitfinex","ETHUSD",1617255109862,11.92954853,1913.3,1913.1,0.51043328]
["bitfinex","ETHUSD",1617255110063,11.92954853,1913.3,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255112286,10.92954853,1913.3,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255112689,7.83904,1913.3,1913.1,0.12043328]
["bitfinex","ETHUSD",1617255113088,7.83904,1913.3,1913.1,3.01040658]
["bitfinex","ETHUSD",1617255113291,0.14,1913.5,1913.2,13.94]
["bitfinex","ETHUSD",1617255113511,0.14838081,1913.6,1913.4,12.08]
["bitfinex","ETHUSD",1617255113711,5.21775223,1913.8,1913.4,12.36]
["bitfinex","ETHUSD",1617255113712,8.14902089,1913.8,1913.4,12.36]
["bitfinex","ETHUSD",1617255113911,0.14902089,1913.8,1913.4,0.66]
["bitfinex","ETHUSD",1617255114312,16.89191348,1913.9,1913.4,5.54]
["bitfinex","ETHUSD",1617255114911,3.82417348,1913.9,1913.4,13.37672]
["bitfinex","ETHUSD",1617255116137,11.66089348,1913.9,1913.4,13.37672]
["bitfinex","ETHUSD",1617255116336,18.000661,1913.9,1913.4,13.37672]
["bitfinex","ETHUSD",1617255117137,18.000661,1913.9,1913.5,0.4]
["bitfinex","ETHUSD",1617255117338,8.12589348,1913.9,1913.6,0.4]
["bitfinex","ETHUSD",1617255117739,8.12589348,1913.9,1913.8,11.59]
["bitfinex","ETHUSD",1617255117740,0.14917348,1913.9,1913.8,11.59]
["bitfinex","ETHUSD",1617255117940,7.83646,1914.0,1913.8,11.59]
["bitfinex","ETHUSD",1617255117941,0.1497555,1914.0,1913.8,11.59]
["bitfinex","ETHUSD",1617255118338,0.1497555,1914.0,1913.9,9.08849865]
["bitfinex","ETHUSD",1617255118538,0.1497555,1914.0,1913.9,9.47849865]
["bitfinex","ETHUSD",1617255118770,0.1497555,1914.0,1913.9,0.52849865]
["bitfinex","ETHUSD",1617255119374,0.21017772,1914.1,1913.9,0.52849865]
["bitfinex","ETHUSD",1617255119572,0.21017772,1914.1,1913.9,0.13849865]
["bitfinex","ETHUSD",1617255119769,0.21017772,1914.1,1913.9,1.13849865]
["bitfinex","ETHUSD",1617255119970,0.2103002,1914.0,1913.9,1.13849865]
["bitfinex","ETHUSD",1617255120369,0.2003002,1914.0,1913.9,1.13849865]
["bitfinex","ETHUSD",1617255120568,0.15034829,1914.0,1913.9,1.13849865]
["bitfinex","ETHUSD",1617255122418,7.8368,1914.1,1913.9,1.13849865]
["bitfinex","ETHUSD",1617255122618,8.0,1914.1,1913.9,1.13849865]
["bitfinex","ETHUSD",1617255123016,0.14,1914.3,1913.9,1.41849865]
["bitfinex","ETHUSD",1617255123218,2.229825,1914.3,1913.9,1.41849865]
["bitfinex","ETHUSD",1617255123417,2.87751856,1914.2,1913.9,1.13849865]
["bitfinex","ETHUSD",1617255123617,7.83674,1914.1,1913.9,1.13849865]
["bitfinex","ETHUSD",1617255123818,9.85,1914.0,1913.9,1.13849865]
["bitfinex","ETHUSD",1617255124017,12.72751856,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255124217,20.72751856,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255124617,26.47751856,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255125019,27.64041856,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255125218,29.72780856,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255126217,28.56490856,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255127240,27.56490856,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255128439,24.68739,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255128639,14.83739,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255128842,7.0,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255129262,9.9266188,1914.2,1913.9,1.0]
["bitfinex","ETHUSD",1617255129462,17.9266188,1914.2,1913.9,1.0]
["bitfinex","ETHUSD",1617255129863,17.8266188,1914.2,1913.9,1.0]
["bitfinex","ETHUSD",1617255132297,16.8266188,1914.2,1913.9,1.0]
["bitfinex","ETHUSD",1617255132498,8.0,1914.2,1913.9,1.0]
["bitfinex","ETHUSD",1617255132904,33.71685752,1914.4,1913.9,1.38]
["bitfinex","ETHUSD",1617255133099,28.70685752,1914.4,1914.0,0.343]
["bitfinex","ETHUSD",1617255133500,33.71685752,1914.4,1913.9,1.38]
["bitfinex","ETHUSD",1617255133703,28.70685752,1914.4,1913.9,1.38]
["bitfinex","ETHUSD",1617255134100,7.83587,1914.3,1913.9,1.38]
["bitfinex","ETHUSD",1617255134300,11.92429855,1914.3,1913.9,1.38]
["bitfinex","ETHUSD",1617255134536,18.26406607,1914.3,1913.9,1.38]
["bitfinex","ETHUSD",1617255134737,26.26406607,1914.3,1913.9,1.38]
["bitfinex","ETHUSD",1617255134936,18.56819607,1914.3,1913.9,6.18]
["bitfinex","ETHUSD",1617255135137,18.56819607,1914.3,1913.9,5.8]
["bitfinex","ETHUSD",1617255135338,7.83644,1914.2,1913.9,5.8]
["bitfinex","ETHUSD",1617255135743,9.84090105,1914.2,1913.9,5.8]
["bitfinex","ETHUSD",1617255135938,18.83300105,1914.2,1913.9,5.8]
["bitfinex","ETHUSD",1617255136138,25.17276857,1914.2,1913.9,5.8]
["bitfinex","ETHUSD",1617255136339,7.83737,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255136537,15.83737,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255136741,8.0,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255136939,8.0,1914.1,1913.9,5.7]
["bitfinex","ETHUSD",1617255137539,7.0999058,1914.2,1913.9,5.7]
["bitfinex","ETHUSD",1617255137944,15.0999058,1914.2,1913.9,5.7]
["bitfinex","ETHUSD",1617255138140,7.83683,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255138541,15.83683,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255139344,8.0,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255139546,0.14,1914.3,1913.9,6.1]
["bitfinex","ETHUSD",1617255139762,21.56934692,1914.5,1914.0,0.336]
["bitfinex","ETHUSD",1617255140163,7.83541,1914.4,1914.0,0.336]
["bitfinex","ETHUSD",1617255140363,6.33976752,1914.4,1914.0,0.336]
["bitfinex","ETHUSD",1617255140566,19.47976752,1914.5,1914.0,0.336]
["bitfinex","ETHUSD",1617255140764,27.47976752,1914.5,1914.0,0.336]
["bitfinex","ETHUSD",1617255141366,26.47976752,1914.5,1914.0,0.746]
["bitfinex","ETHUSD",1617255141566,7.4253723,1914.4,1914.0,0.746]
["bitfinex","ETHUSD",1617255141767,6.33976752,1914.4,1914.0,0.746]
["bitfinex","ETHUSD",1617255141966,26.47976752,1914.5,1914.0,0.746]
["bitfinex","ETHUSD",1617255142991,28.56932122,1914.5,1914.0,0.746]
["bitfinex","ETHUSD",1617255143992,7.83583,1914.3,1914.0,0.336]
["bitfinex","ETHUSD",1617255144193,8.0,1914.3,1914.0,0.336]
["bitfinex","ETHUSD",1617255145019,7.8361,1914.2,1914.0,0.336]
["bitfinex","ETHUSD",1617255146421,6.8361,1914.2,1914.0,0.336]
["bitfinex","ETHUSD",1617255146623,14.3509,1914.2,1913.9,5.7]
["bitfinex","ETHUSD",1617255146824,14.3509,1914.2,1913.9,1.0]
["bitfinex","ETHUSD",1617255147022,20.69066752,1914.2,1913.9,1.0]
["bitfinex","ETHUSD",1617255147222,4.62,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255147423,12.45773,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255147645,7.4253723,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255147845,7.83773,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255147846,27.38552212,1914.2,1913.9,5.7]
["bitfinex","ETHUSD",1617255148250,7.4253723,1914.1,1913.9,5.7]
["bitfinex","ETHUSD",1617255148452,6.33976752,1914.0,1913.9,5.7]
["bitfinex","ETHUSD",1617255148660,14.17749752,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255149450,7.83773,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255149650,7.83773,1914.0,1913.9,5.7]
["bitfinex","ETHUSD",1617255150050,17.03764004,1914.0,1913.9,5.7]
["bitfinex","ETHUSD",1617255150290,10.69787252,1914.0,1913.9,5.7]
["bitfinex","ETHUSD",1617255150487,17.03764004,1914.0,1913.9,5.7]
["bitfinex","ETHUSD",1617255150688,11.08787252,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255150887,12.13017252,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255151290,17.46994004,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255151488,17.07994004,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255152090,7.88003,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255152290,7.83773,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255152489,14.17749752,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255152691,7.83773,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255152891,8.0,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255152892,8.0,1914.1,1913.9,4.92]
["bitfinex","ETHUSD",1617255153092,33.3882346,1914.2,1913.9,4.92]
["bitfinex","ETHUSD",1617255154691,7.83651,1914.1,1913.9,4.92]
["bitfinex","ETHUSD",1617255155291,11.9257108,1914.1,1913.9,4.92]
["bitfinex","ETHUSD",1617255155722,7.83651,1914.1,1913.9,4.92]
["bitfinex","ETHUSD",1617255156123,6.3185463,1914.3,1913.9,5.2]
["bitfinex","ETHUSD",1617255156324,6.3185463,1914.3,1913.9,5.58]
["bitfinex","ETHUSD",1617255156325,5.3185463,1914.3,1913.9,5.58]
["bitfinex","ETHUSD",1617255157121,7.83629,1914.1,1913.9,5.58]
["bitfinex","ETHUSD",1617255157322,7.83629,1914.1,1913.9,5.2]
["bitfinex","ETHUSD",1617255157725,7.83629,1914.1,1913.9,4.92]
["bitfinex","ETHUSD",1617255159545,7.83629,1914.1,1913.9,5.31]
["bitfinex","ETHUSD",1617255160545,7.83629,1914.1,1913.9,4.92]
["bitfinex","ETHUSD",1617255160971,15.83629,1914.1,1913.9,4.92]
["bitfinex","ETHUSD",1617255161172,10.449,1914.2,1913.9,4.92]
["bitfinex","ETHUSD",1617255161173,7.83656,1914.0,1913.9,4.92]
["bitfinex","ETHUSD",1617255161371,9.449,1914.2,1913.9,5.32]
["bitfinex","ETHUSD",1617255161577,17.449,1914.2,1913.9,5.32]
["bitfinex","ETHUSD",1617255162372,7.8362,1914.1,1913.9,5.32]
["bitfinex","ETHUSD",1617255162572,7.8362,1914.1,1913.9,4.92]
["bitfinex","ETHUSD",1617255163394,7.8362,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255163796,15.8362,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255163995,8.0,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255164397,10.84733666,1914.1,1913.9,1.0]
["bitfinex","ETHUSD",1617255164996,27.3760486,1914.2,1913.9,1.0]
["bitfinex","ETHUSD",1617255165195,7.83679,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255165396,7.83679,1914.0,1913.9,5.7]
["bitfinex","ETHUSD",1617255166240,15.83679,1914.0,1913.9,5.7]
["bitfinex","ETHUSD",1617255166441,7.83679,1914.0,1913.9,6.1]
["bitfinex","ETHUSD",1617255166842,7.83679,1914.0,1913.9,5.7]
["bitfinex","ETHUSD",1617255167043,7.83679,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255168242,15.83679,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255169451,7.83679,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255169648,7.83679,1914.0,1913.9,5.44]
["bitfinex","ETHUSD",1617255170248,4.2289621,1914.3,1913.9,5.44]
["bitfinex","ETHUSD",1617255170848,2.84311056,1914.2,1913.9,5.44]
["bitfinex","ETHUSD",1617255171049,7.83661,1914.1,1913.9,5.44]
["bitfinex","ETHUSD",1617255171269,15.83661,1914.1,1913.9,5.44]
["bitfinex","ETHUSD",1617255171473,7.0,1914.1,1913.9,5.44]
["bitfinex","ETHUSD",1617255171670,10.44881,1914.2,1913.9,5.44]
["bitfinex","ETHUSD",1617255172073,7.83685,1914.0,1913.9,5.44]
["bitfinex","ETHUSD",1617255173272,15.83685,1914.0,1913.9,5.44]
["bitfinex","ETHUSD",1617255174299,15.83685,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255175504,7.83685,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255175904,15.83685,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255176305,6.83685,1914.0,1913.9,1.0]
["bitfinex","ETHUSD",1617255176521,6.83685,1914.0,1913.9,5.7]
["bitfinex","ETHUSD",1617255178524,6.83685,1914.0,1913.9,5.41226194]
["bitfinex","ETHUSD",1617255180948,14.83685,1914.0,1913.9,5.41226194]
["bitfinex","ETHUSD",1617255181347,5.83685,1914.0,1913.9,0.71226194]
["bitfinex","ETHUSD",1617255182595,8.65619644,1914.0,1913.9,0.71226194]
["bitfinex","ETHUSD",1617255182792,5.83685,1914.0,1913.9,0.71226194]
["bitfinex","ETHUSD",1617255182990,5.83685,1914.0,1913.9,5.37226194]
["bitfinex","ETHUSD",1617255183190,8.65619644,1914.0,1913.9,5.37226194]
["bitfinex","ETHUSD",1617255183390,5.83685,1914.0,1913.9,5.37226194]
["bitfinex","ETHUSD",1617255183993,5.83685,1914.0,1913.9,5.77226194]
["bitfinex","ETHUSD",1617255184399,5.83685,1914.0,1913.9,5.37226194]
["bitfinex","ETHUSD",1617255185201,5.83685,1914.0,1913.9,5.76226194]
["bitfinex","ETHUSD",1617255185801,18.28586,1914.2,1913.9,5.76226194]
["bitfinex","ETHUSD",1617255186001,18.28586,1914.2,1913.9,6.04226194]
["bitfinex","ETHUSD",1617255186402,17.28586,1914.2,1913.9,6.04226194]
["bitfinex","ETHUSD",1617255186601,25.28586,1914.2,1913.9,6.04226194]
["bitfinex","ETHUSD",1617255187022,22.36724,1914.2,1913.9,6.04226194]
["bitfinex","ETHUSD",1617255187223,7.83607,1914.1,1913.9,6.04226194]
["bitfinex","ETHUSD",1617255187829,11.91843,1914.2,1913.9,6.04226194]
["bitfinex","ETHUSD",1617255188026,3.91843,1914.2,1913.9,6.04226194]
["bitfinex","ETHUSD",1617255188427,0.14,1914.3,1913.9,13.87797194]
["bitfinex","ETHUSD",1617255190451,0.1580912,1914.3,1913.9,13.87797194]
["bitfinex","ETHUSD",1617255192474,0.14,1914.3,1914.0,0.39]
["bitfinex","ETHUSD",1617255195500,30.25038438,1914.4,1914.0,0.39]
["bitfinex","ETHUSD",1617255195703,3.08,1914.3,1914.0,0.39]
["bitfinex","ETHUSD",1617255195902,7.83682,1914.2,1914.0,0.39]
["bitfinex","ETHUSD",1617255196103,8.0,1914.2,1914.0,0.39]
["bitfinex","ETHUSD",1617255196301,38.87177248,1914.4,1914.0,0.39]
["bitfinex","ETHUSD",1617255197104,7.86,1914.3,1914.0,0.39]
["bitfinex","ETHUSD",1617255197307,7.86,1914.3,1913.9,0.99226194]
["bitfinex","ETHUSD",1617255197526,24.50426248,1914.4,1913.9,9.23814194]
["bitfinex","ETHUSD",1617255197724,22.41444438,1914.4,1913.9,15.17814194]
["bitfinex","ETHUSD",1617255199127,30.25032438,1914.4,1913.9,15.17814194]
["bitfinex","ETHUSD",1617255200351,29.25032438,1914.4,1913.9,15.17814194]
["bitfinex","ETHUSD",1617255200751,25.02546566,1914.4,1913.9,15.17814194]
["bitfinex","ETHUSD",1617255203175,7.83566,1914.3,1913.9,15.17814194]
["bitfinex","ETHUSD",1617255203774,4.08858566,1914.4,1914.2,0.4]
["bitfinex","ETHUSD",1617255203976,17.46305628,1914.5,1914.3,12.84575842]
["bitfinex","ETHUSD",1617255203977,13.54522628,1914.5,1914.3,12.84575842]
["bitfinex","ETHUSD",1617255204175,13.54522628,1914.5,1914.4,23.54]
["bitfinex","ETHUSD",1617255204376,12.0,1914.5,1914.4,46.65014]
["bitfinex","ETHUSD",1617255204576,12.0,1914.5,1914.4,49.5041139]
["bitfinex","ETHUSD",1617255204975,12.0,1914.5,1914.4,47.85014]
["bitfinex","ETHUSD",1617255205404,11.0,1914.5,1914.4,49.48724723]
["bitfinex","ETHUSD",1617255206807,11.0,1914.5,1914.4,56.65707203]
["bitfinex","ETHUSD",1617255207007,11.0,1914.5,1914.4,59.65707203]
["bitfinex","ETHUSD",1617255207807,11.0,1914.5,1914.4,58.0199648]
["bitfinex","ETHUSD",1617255208025,11.0,1914.5,1914.4,55.0199648]
["bitfinex","ETHUSD",1617255209228,11.0,1914.5,1914.4,56.43773026]
["bitfinex","ETHUSD",1617255209430,10.0,1914.5,1914.4,56.43773026]
["bitfinex","ETHUSD",1617255209828,10.0,1914.5,1914.4,57.48182262]
["bitfinex","ETHUSD",1617255210229,10.0,1914.5,1914.4,56.43773026]
["bitfinex","ETHUSD",1617255210429,9.0,1914.5,1914.4,59.43773026]
["bitfinex","ETHUSD",1617255210871,9.0,1914.5,1914.4,55.0199648]
["bitfinex","ETHUSD",1617255211272,9.0,1914.5,1914.4,57.08004691]
["bitfinex","ETHUSD",1617255211676,9.0,1914.5,1914.4,60.08004691]
["bitfinex","ETHUSD",1617255212074,9.0,1914.5,1914.4,57.08004691]
["bitfinex","ETHUSD",1617255212474,9.0,1914.5,1914.4,58.12057636]
["bitfinex","ETHUSD",1617255213477,9.0,1914.5,1914.4,58.24996093]
["bitfinex","ETHUSD",1617255213881,9.0,1914.5,1914.4,61.24996093]
["bitfinex","ETHUSD",1617255214278,8.15776771,1914.5,1914.4,61.24996093]
["bitfinex","ETHUSD",1617255214478,7.15776771,1914.5,1914.4,61.24996093]
["bitfinex","ETHUSD",1617255214677,7.15776771,1914.5,1914.4,58.24996093]
["bitfinex","ETHUSD",1617255214877,7.15776771,1914.5,1914.4,59.14934937]
["bitfinex","ETHUSD",1617255215078,7.15776771,1914.5,1914.4,56.14934937]
["bitfinex","ETHUSD",1617255215478,6.15776771,1914.5,1914.4,56.14934937]
["bitfinex","ETHUSD",1617255216103,6.15776771,1914.5,1914.4,59.14934937]
["bitfinex","ETHUSD",1617255217101,6.15776771,1914.5,1914.4,56.14934937]
["bitfinex","ETHUSD",1617255218202,6.15776771,1914.5,1914.4,59.14934937]
["bitfinex","ETHUSD",1617255218652,6.15776771,1914.5,1914.4,51.97952457]
["bitfinex","ETHUSD",1617255218852,6.15776771,1914.5,1914.4,59.14934937]
["bitfinex","ETHUSD",1617255219052,6.15776771,1914.5,1914.4,56.14934937]
["bitfinex","ETHUSD",1617255219256,6.15776771,1914.5,1914.4,59.14934937]
["bitfinex","ETHUSD",1617255219455,6.13276771,1914.5,1914.4,56.14934937]
["bitfinex","ETHUSD",1617255220055,6.13276771,1914.5,1914.4,49.7114272]
["bitfinex","ETHUSD",1617255220254,6.13276771,1914.5,1914.4,48.67152457]
["bitfinex","ETHUSD",1617255220455,5.13276771,1914.5,1914.4,48.67152457]
["bitfinex","ETHUSD",1617255220654,5.13276771,1914.5,1914.4,55.84134937]
["bitfinex","ETHUSD",1617255220856,5.13276771,1914.5,1914.4,24.32152457]
["bitfinex","ETHUSD",1617255221057,5.13276771,1914.5,1914.4,14.40202457]
["bitfinex","ETHUSD",1617255221861,5.13276771,1914.5,1914.4,19.41202457]
["bitfinex","ETHUSD",1617255222061,5.13276771,1914.5,1914.4,20.84377847]
["bitfinex","ETHUSD",1617255222258,5.13276771,1914.5,1914.4,21.01202457]
["bitfinex","ETHUSD",1617255222457,4.78027199,1914.5,1914.4,21.01202457]
["bitfinex","ETHUSD",1617255223903,4.78027199,1914.5,1914.4,16.00202457]
["bitfinex","ETHUSD",1617255224508,4.78027199,1914.5,1914.4,27.65202457]
["bitfinex","ETHUSD",1617255225311,4.78027199,1914.5,1914.4,32.66202457]
["bitfinex","ETHUSD",1617255225509,4.21827199,1914.5,1914.4,32.66202457]
["bitfinex","ETHUSD",1617255226726,4.21827199,1914.5,1914.4,31.46202457]
["bitfinex","ETHUSD",1617255227130,4.21827199,1914.5,1914.4,19.81202457]
["bitfinex","ETHUSD",1617255227728,4.21827199,1914.5,1914.4,21.01202457]
["bitfinex","ETHUSD",1617255230533,4.21827199,1914.5,1914.4,37.96202457]
["bitfinex","ETHUSD",1617255231534,3.21827199,1914.5,1914.4,37.96202457]
["bitfinex","ETHUSD",1617255232152,3.21827199,1914.5,1914.4,47.84760676]
["bitfinex","ETHUSD",1617255235379,3.21827199,1914.5,1914.4,30.89760676]
["bitfinex","ETHUSD",1617255235579,3.21827199,1914.5,1914.4,21.01202457]
["bitfinex","ETHUSD",1617255236378,2.21827199,1914.5,1914.4,34.01202457]
["bitfinex","ETHUSD",1617255237004,2.21827199,1914.5,1914.4,21.01202457]
["bitfinex","ETHUSD",1617255237403,2.21827199,1914.5,1914.4,27.86202457]
["bitfinex","ETHUSD",1617255239411,2.21827199,1914.5,1914.4,36.16202457]
["bitfinex","ETHUSD",1617255240427,2.21827199,1914.5,1914.4,28.89680813]
["bitfinex","ETHUSD",1617255241027,2.21827199,1914.5,1914.4,22.04680813]
["bitfinex","ETHUSD",1617255241428,1.21827199,1914.5,1914.4,27.94680813]
["bitfinex","ETHUSD",1617255241629,1.21827199,1914.5,1914.4,22.04680813]
["bitfinex","ETHUSD",1617255242251,1.21827199,1914.5,1914.4,21.01202457]
["bitfinex","ETHUSD",1617255242458,1.21827199,1914.5,1914.4,20.61202457]
["bitfinex","ETHUSD",1617255243053,1.21827199,1914.5,1914.4,19.41202457]
["bitfinex","ETHUSD",1617255246483,0.21827199,1914.5,1914.4,19.41202457]
["bitfinex","ETHUSD",1617255248908,0.21827199,1914.5,1914.4,20.44858413]
["bitfinex","ETHUSD",1617255249108,0.21827199,1914.5,1914.4,19.41202457]
["bitfinex","ETHUSD",1617255250129,0.21827199,1914.5,1914.4,20.46613523]
["bitfinex","ETHUSD",1617255251531,2.73746971,1915.2,1914.4,20.85613523]
["bitfinex","ETHUSD",1617255251730,0.091,1915.1,1914.7,0.42]
["bitfinex","ETHUSD",1617255251930,0.091,1915.1,1914.9,0.19869282]
["bitfinex","ETHUSD",1617255252331,0.091,1915.1,1914.9,0.47869282]
["bitfinex","ETHUSD",1617255252532,4.3800475,1915.3,1914.9,0.47869282]
["bitfinex","ETHUSD",1617255252533,0.4643475,1915.3,1914.9,0.47869282]
["bitfinex","ETHUSD",1617255252757,1.51314848,1915.3,1915.0,0.42]
["bitfinex","ETHUSD",1617255252957,0.4643475,1915.3,1915.0,0.42]
["bitfinex","ETHUSD",1617255253763,0.4643475,1915.3,1915.0,0.41]
["bitfinex","ETHUSD",1617255253957,0.4643475,1915.3,1915.0,0.711]
["bitfinex","ETHUSD",1617255254158,0.4643475,1915.3,1915.0,8.54107]
["bitfinex","ETHUSD",1617255254358,0.4643475,1915.3,1915.0,11.54007]
["bitfinex","ETHUSD",1617255254559,0.4643475,1915.3,1915.0,11.42407]
["bitfinex","ETHUSD",1617255255160,0.4143475,1915.3,1915.0,11.42407]
["bitfinex","ETHUSD",1617255255979,0.4143475,1915.3,1915.0,11.45207]
["bitfinex","ETHUSD",1617255256578,7.8301,1915.5,1915.2,0.39]
["bitfinex","ETHUSD",1617255256579,7.2354475,1915.5,1915.2,0.39]
["bitfinex","ETHUSD",1617255256778,7.2354475,1915.5,1915.2,0.67]
["bitfinex","ETHUSD",1617255256978,7.2354475,1915.5,1915.2,3.77]
["bitfinex","ETHUSD",1617255257382,3.91505,1915.6,1915.2,3.77]
["bitfinex","ETHUSD",1617255257780,11.74497,1915.6,1915.2,3.77]
["bitfinex","ETHUSD",1617255258209,11.74497,1915.6,1915.2,0.67]
["bitfinex","ETHUSD",1617255258405,3.91505,1915.6,1915.2,0.67]
["bitfinex","ETHUSD",1617255259407,3.91505,1915.6,1915.4,7.74]
["bitfinex","ETHUSD",1617255259607,5.11461,1915.9,1915.4,8.18349263]
["bitfinex","ETHUSD",1617255259807,4.94544097,1915.9,1915.4,8.18349263]
["bitfinex","ETHUSD",1617255260007,12.94544097,1915.9,1915.4,8.18349263]
["bitfinex","ETHUSD",1617255260207,2.6099354,1916.1,1915.5,0.42]
["bitfinex","ETHUSD",1617255260406,2.6099354,1916.1,1915.5,0.315]
["bitfinex","ETHUSD",1617255260631,3.8099354,1916.1,1915.5,30.0305]
["bitfinex","ETHUSD",1617255260832,3.8099354,1916.1,1915.5,34.6105]
["bitfinex","ETHUSD",1617255261235,3.91449,1915.9,1915.5,35.6105]
["bitfinex","ETHUSD",1617255261432,2.91449,1915.9,1915.5,35.6105]
["bitfinex","ETHUSD",1617255261630,2.91449,1915.9,1915.5,35.9655]
["bitfinex","ETHUSD",1617255262832,2.91449,1915.9,1915.5,31.3855]
["bitfinex","ETHUSD",1617255263255,10.74301,1915.9,1915.5,31.3855]
["bitfinex","ETHUSD",1617255263860,10.54301,1915.9,1915.5,31.3855]
["bitfinex","ETHUSD",1617255264056,10.54301,1915.9,1915.6,0.39]
["bitfinex","ETHUSD",1617255264256,10.54301,1915.9,1915.6,5.15]
["bitfinex","ETHUSD",1617255264860,10.54301,1915.9,1915.8,0.4]
["bitfinex","ETHUSD",1617255265059,11.8099354,1916.1,1915.8,0.4]
["bitfinex","ETHUSD",1617255265258,0.01214709,1915.9,1915.8,0.4]
["bitfinex","ETHUSD",1617255266079,0.01214709,1915.9,1915.8,6.45]
["bitfinex","ETHUSD",1617255266483,0.21214709,1916.1,1915.9,5.4]
["bitfinex","ETHUSD",1617255266681,3.91404,1916.2,1915.9,5.4]
["bitfinex","ETHUSD",1617255267481,7.82783,1916.1,1915.8,0.4]
["bitfinex","ETHUSD",1617255268080,7.82783,1916.1,1915.8,0.68]
["bitfinex","ETHUSD",1617255268280,7.82783,1916.1,1915.8,0.28]
["bitfinex","ETHUSD",1617255269109,7.82783,1916.1,1915.8,0.68]
["bitfinex","ETHUSD",1617255269309,3.91386,1916.4,1915.8,0.771]
["bitfinex","ETHUSD",1617255269310,11.74089,1916.4,1915.8,0.771]
["bitfinex","ETHUSD",1617255269508,3.91363,1916.4,1915.9,0.13808373]
["bitfinex","ETHUSD",1617255270510,7.82738,1916.3,1915.9,0.46008373]
["bitfinex","ETHUSD",1617255270710,3.91363,1916.4,1915.9,0.84008373]
["bitfinex","ETHUSD",1617255270910,8.0,1916.5,1916.1,0.39]
["bitfinex","ETHUSD",1617255271153,1.2,1916.6,1916.1,0.39]
["bitfinex","ETHUSD",1617255271351,5.42485872,1916.6,1916.1,0.39]
["bitfinex","ETHUSD",1617255271554,4.42485872,1916.6,1916.1,0.39]
["bitfinex","ETHUSD",1617255271755,4.27349196,1916.6,1916.1,0.39]
["bitfinex","ETHUSD",1617255271953,0.16363394,1916.6,1916.1,0.39]
["bitfinex","ETHUSD",1617255272152,7.82631,1916.5,1916.1,0.39]
["bitfinex","ETHUSD",1617255272551,15.82631,1916.5,1916.1,0.39]
["bitfinex","ETHUSD",1617255272751,7.82631,1916.5,1916.1,1.67]
["bitfinex","ETHUSD",1617255273554,7.82631,1916.5,1916.2,0.38]
["bitfinex","ETHUSD",1617255274555,7.82631,1916.5,1916.2,0.66]
["bitfinex","ETHUSD",1617255274756,7.82631,1916.5,1916.2,0.28]
["bitfinex","ETHUSD",1617255276579,6.82631,1916.5,1916.2,0.28]
["bitfinex","ETHUSD",1617255276778,2.0,1916.4,1916.2,0.28]
["bitfinex","ETHUSD",1617255276981,2.0,1916.4,1916.2,0.68]
["bitfinex","ETHUSD",1617255277378,2.0,1916.4,1916.1,1.0]
["bitfinex","ETHUSD",1617255277579,2.16363821,1916.4,1916.1,1.287]
["bitfinex","ETHUSD",1617255279008,2.16363821,1916.4,1916.2,2.68767472]
["bitfinex","ETHUSD",1617255279210,2.16363821,1916.4,1916.2,12.52267472]
["bitfinex","ETHUSD",1617255279410,2.16363821,1916.4,1916.2,9.835]
["bitfinex","ETHUSD",1617255279613,2.16363821,1916.4,1916.3,14.84]
["bitfinex","ETHUSD",1617255279808,2.16363821,1916.4,1916.3,18.94]
["bitfinex","ETHUSD",1617255280209,2.16363821,1916.4,1916.3,18.88593766]
["bitfinex","ETHUSD",1617255282431,1.16363821,1916.4,1916.3,18.88593766]
["bitfinex","ETHUSD",1617255283853,1.16363821,1916.4,1916.3,4.43593766]
["bitfinex","ETHUSD",1617255284052,1.16363821,1916.4,1916.1,13.8961]
["bitfinex","ETHUSD",1617255284263,1.16363821,1916.4,1916.1,14.1901]
["bitfinex","ETHUSD",1617255285067,1.16363821,1916.4,1916.1,14.6001]
["bitfinex","ETHUSD",1617255285465,1.16363821,1916.4,1916.3,8.27602623]
["bitfinex","ETHUSD",1617255285669,1.16363821,1916.4,1916.3,8.94602623]
["bitfinex","ETHUSD",1617255286882,1.16363821,1916.4,1916.3,16.29602623]
["bitfinex","ETHUSD",1617255287083,1.16363821,1916.4,1916.3,19.31602623]
["bitfinex","ETHUSD",1617255287486,0.16363821,1916.4,1916.3,19.31602623]
["bitfinex","ETHUSD",1617255288083,0.16363821,1916.4,1916.3,11.96602623]
["bitfinex","ETHUSD",1617255288282,0.16363821,1916.4,1916.3,8.94602623]
["bitfinex","ETHUSD",1617255288483,0.16363821,1916.4,1916.3,0.84602623]
["bitfinex","ETHUSD",1617255288683,0.16363821,1916.4,1916.3,0.45602623]
["bitfinex","ETHUSD",1617255288882,0.16363821,1916.4,1916.3,6.15602623]
["bitfinex","ETHUSD",1617255289283,0.16363821,1916.4,1916.3,5.87602623]
["bitfinex","ETHUSD",1617255290310,0.16363821,1916.4,1916.3,6.15602623]
["bitfinex","ETHUSD",1617255290910,0.16363821,1916.4,1916.3,0.45602623]
["bitfinex","ETHUSD",1617255291112,0.16363821,1916.4,1916.3,0.17602623]
["bitfinex","ETHUSD",1617255291312,1.20413622,1916.4,1916.3,0.17602623]
["bitfinex","ETHUSD",1617255291711,1.20413622,1916.4,1916.1,13.8961]
["bitfinex","ETHUSD",1617255291712,3.28296031,1916.4,1916.1,13.8961]
["bitfinex","ETHUSD",1617255291911,1.20413622,1916.4,1916.1,13.8961]
["bitfinex","ETHUSD",1617255292338,9.03083622,1916.4,1916.1,13.8961]
["bitfinex","ETHUSD",1617255292535,8.03083622,1916.4,1916.1,14.1761]
["bitfinex","ETHUSD",1617255293335,11.94459622,1916.4,1916.1,14.1761]
["bitfinex","ETHUSD",1617255294136,11.94459622,1916.4,1916.1,1.28]
["bitfinex","ETHUSD",1617255294338,12.11789622,1916.4,1916.1,1.0]
["bitfinex","ETHUSD",1617255294538,2.09954768,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617255294757,4.11789622,1916.4,1916.1,1.28]
["bitfinex","ETHUSD",1617255295360,4.11789622,1916.4,1916.1,4.42]
["bitfinex","ETHUSD",1617255295559,6.14416316,1916.4,1916.1,4.14]
["bitfinex","ETHUSD",1617255295761,6.14416316,1916.4,1916.1,1.329]
["bitfinex","ETHUSD",1617255296358,5.94002694,1916.4,1916.1,1.329]
["bitfinex","ETHUSD",1617255297160,7.82753,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617255297392,14.06413,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617255297592,3.26,1916.2,1916.1,1.0]
["bitfinex","ETHUSD",1617255298796,13.82553,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617255299595,6.2366,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617255299793,4.84796,1916.4,1916.1,1.0]
["bitfinex","ETHUSD",1617255299794,3.91376,1916.4,1916.1,1.0]
["bitfinex","ETHUSD",1617255301035,7.82768,1916.3,1916.1,1.0]
["bitfinex","ETHUSD",1617255301235,3.91376,1916.4,1916.1,4.1]
["bitfinex","ETHUSD",1617255301637,3.91376,1916.4,1916.1,4.38]
["bitfinex","ETHUSD",1617255301838,22.34939,1916.6,1916.1,4.38]
["bitfinex","ETHUSD",1617255301839,18.43592,1916.6,1916.1,4.38]
["bitfinex","ETHUSD",1617255302039,7.82683,1916.5,1916.1,4.38]
["bitfinex","ETHUSD",1617255302437,7.82683,1916.5,1916.1,7.0524337]
["bitfinex","ETHUSD",1617255302640,5.02819583,1916.7,1916.3,0.28]
["bitfinex","ETHUSD",1617255302641,3.93136583,1916.7,1916.3,0.28]
["bitfinex","ETHUSD",1617255302839,3.91317,1916.7,1916.4,0.42]
["bitfinex","ETHUSD",1617255303040,7.82642,1916.6,1916.4,0.42]
["bitfinex","ETHUSD",1617255303439,10.03419357,1916.6,1916.1,17.7895]
["bitfinex","ETHUSD",1617255303641,10.03419357,1916.6,1916.1,18.5295]
["bitfinex","ETHUSD",1617255304239,10.03419357,1916.6,1916.2,0.35]
["bitfinex","ETHUSD",1617255304438,10.03419357,1916.6,1916.2,3.29]
["bitfinex","ETHUSD",1617255304639,10.03419357,1916.6,1916.2,3.22]
["bitfinex","ETHUSD",1617255304842,10.03419357,1916.6,1916.2,0.28]
["bitfinex","ETHUSD",1617255305259,7.82642,1916.6,1916.2,0.28]
["bitfinex","ETHUSD",1617255305456,2.72,1916.5,1916.2,0.28]
["bitfinex","ETHUSD",1617255305859,2.72,1916.5,1916.2,0.371]
["bitfinex","ETHUSD",1617255306055,2.72,1916.5,1916.2,0.28]
["bitfinex","ETHUSD",1617255306656,9.9143227,1916.6,1916.2,0.28]
["bitfinex","ETHUSD",1617255306857,12.25955578,1916.6,1916.2,0.28]
["bitfinex","ETHUSD",1617255307059,3.52,1916.5,1916.2,0.28]
["bitfinex","ETHUSD",1617255307259,7.82733,1916.4,1916.2,0.28]
["bitfinex","ETHUSD",1617255307464,6.82733,1916.4,1916.2,0.28]
["bitfinex","ETHUSD",1617255309085,13.8271227,1916.6,1916.3,0.42]
["bitfinex","ETHUSD",1617255309885,6.0006527,1916.6,1916.3,0.42]
["bitfinex","ETHUSD",1617255310288,7.82686,1916.5,1916.3,0.42]
["bitfinex","ETHUSD",1617255311711,7.82686,1916.5,1916.2,0.39]
["bitfinex","ETHUSD",1617255311910,7.82686,1916.5,1916.2,0.315]
["bitfinex","ETHUSD",1617255312509,6.82686,1916.5,1916.2,0.695]
["bitfinex","ETHUSD",1617255312710,6.82686,1916.5,1916.3,4.791416]
["bitfinex","ETHUSD",1617255312909,6.82686,1916.5,1916.3,5.191416]
["bitfinex","ETHUSD",1617255313136,6.82686,1916.5,1916.3,5.471416]
["bitfinex","ETHUSD",1617255313366,6.82686,1916.5,1916.3,5.071416]
["bitfinex","ETHUSD",1617255314770,6.82686,1916.5,1916.3,4.791416]
["bitfinex","ETHUSD",1617255315368,6.0006527,1916.6,1916.3,5.071416]
["bitfinex","ETHUSD",1617255315781,3.91343,1916.6,1916.3,5.071416]
["bitfinex","ETHUSD",1617255316386,3.91343,1916.6,1916.3,4.791416]
["bitfinex","ETHUSD",1617255316584,7.82655,1916.5,1916.3,4.791416]
["bitfinex","ETHUSD",1617255316986,7.82655,1916.5,1916.3,5.071416]
["bitfinex","ETHUSD",1617255317186,3.91343,1916.6,1916.3,5.071416]
["bitfinex","ETHUSD",1617255317585,10.7394,1916.6,1916.3,5.071416]
["bitfinex","ETHUSD",1617255318587,2.91343,1916.6,1916.3,5.071416]
["bitfinex","ETHUSD",1617255318787,7.82679,1916.5,1916.3,5.071416]
["bitfinex","ETHUSD",1617255319587,2.91343,1916.6,1916.4,0.38]
["bitfinex","ETHUSD",1617255319988,7.82589,1916.7,1916.4,0.38]
["bitfinex","ETHUSD",1617255320188,7.82589,1916.7,1916.4,0.66]
["bitfinex","ETHUSD",1617255321209,7.82589,1916.7,1916.5,0.385]
["bitfinex","ETHUSD",1617255321408,3.91283,1916.8,1916.6,0.315]
["bitfinex","ETHUSD",1617255322408,3.91283,1916.8,1916.4,7.04]
["bitfinex","ETHUSD",1617255322409,11.73839,1916.8,1916.4,6.12]
["bitfinex","ETHUSD",1617255322608,11.73839,1916.8,1916.7,0.39]
["bitfinex","ETHUSD",1617255322609,2.91283,1916.8,1916.7,0.39]
["bitfinex","ETHUSD",1617255323408,15.4345175,1916.8,1916.3,34.599316]
["bitfinex","ETHUSD",1617255323639,15.3845175,1916.8,1916.5,0.392]
["bitfinex","ETHUSD",1617255324739,15.3845175,1916.8,1916.5,0.308]
["bitfinex","ETHUSD",1617255325135,7.82589,1916.7,1916.5,0.308]
["bitfinex","ETHUSD",1617255325336,7.82589,1916.7,1916.6,0.41]
["bitfinex","ETHUSD",1617255326563,7.82589,1916.7,1916.5,0.28]
["bitfinex","ETHUSD",1617255327366,7.82589,1916.7,1916.6,0.39]
["bitfinex","ETHUSD",1617255327564,6.82589,1916.7,1916.6,0.39]
["bitfinex","ETHUSD",1617255329183,2.91283,1916.8,1916.6,0.39]
["bitfinex","ETHUSD",1617255330385,2.0866706,1917.0,1916.7,0.38]
["bitfinex","ETHUSD",1617255330586,2.0866706,1917.0,1916.9,0.38]
["bitfinex","ETHUSD",1617255331185,9.9111006,1917.0,1916.9,0.38]
["bitfinex","ETHUSD",1617255331432,9.9111006,1917.0,1916.8,0.81]
["bitfinex","ETHUSD",1617255331632,9.9111006,1917.0,1916.8,0.42]
["bitfinex","ETHUSD",1617255332035,2.0866706,1917.0,1916.8,0.42]
["bitfinex","ETHUSD",1617255332236,2.0866706,1917.0,1916.9,0.20224418]
["bitfinex","ETHUSD",1617255332433,9.9113806,1917.0,1916.9,0.20224418]
["bitfinex","ETHUSD",1617255332833,9.9113806,1917.0,1916.9,1.20224418]
["bitfinex","ETHUSD",1617255333635,8.9113806,1917.0,1916.9,7.20224418]
["bitfinex","ETHUSD",1617255334033,8.9113806,1917.0,1916.9,1.20224418]
["bitfinex","ETHUSD",1617255335036,8.9295913,1917.0,1916.9,1.20224418]
["bitfinex","ETHUSD",1617255336036,10.9295913,1917.0,1916.9,1.20224418]
["bitfinex","ETHUSD",1617255338672,9.9295913,1917.0,1916.9,1.20224418]
["bitfinex","ETHUSD",1617255339291,9.9295913,1917.0,1916.9,1.50224418]
["bitfinex","ETHUSD",1617255343522,11.0162619,1917.0,1916.9,1.50224418]
["bitfinex","ETHUSD",1617255345572,10.0162619,1917.0,1916.9,1.50224418]
["bitfinex","ETHUSD",1617255346177,10.70061844,1917.0,1916.9,8.40224418]
["bitfinex","ETHUSD",1617255346376,9.52270534,1917.0,1916.9,8.40224418]
["bitfinex","ETHUSD",1617255346576,9.52270534,1917.0,1916.9,1.90224418]
["bitfinex","ETHUSD",1617255346978,8.9113806,1917.0,1916.9,1.90224418]
["bitfinex","ETHUSD",1617255347177,2.0,1917.0,1916.9,1.90224418]
["bitfinex","ETHUSD",1617255348182,2.0,1917.0,1916.9,8.20224418]
["bitfinex","ETHUSD",1617255348381,2.0,1917.0,1916.9,17.68494418]
["bitfinex","ETHUSD",1617255348582,12.0,1917.0,1916.9,20.36494418]
["bitfinex","ETHUSD",1617255348981,12.0,1917.0,1916.9,21.55367778]
["bitfinex","ETHUSD",1617255349581,12.0,1917.0,1916.9,15.25367778]
["bitfinex","ETHUSD",1617255349992,12.0,1917.0,1916.9,14.06494418]
["bitfinex","ETHUSD",1617255350394,12.0,1917.0,1916.9,13.66494418]
["bitfinex","ETHUSD",1617255350594,11.80724077,1917.0,1916.9,13.66494418]
["bitfinex","ETHUSD",1617255351394,11.80724077,1917.0,1916.9,14.07494418]
["bitfinex","ETHUSD",1617255351795,11.80724077,1917.0,1916.9,15.27494418]
["bitfinex","ETHUSD",1617255352195,11.80724077,1917.0,1916.9,23.09805418]
["bitfinex","ETHUSD",1617255353020,11.789,1917.0,1916.9,23.09805418]
["bitfinex","ETHUSD",1617255353617,10.789,1917.0,1916.9,21.89805418]
["bitfinex","ETHUSD",1617255355841,10.789,1917.0,1916.9,23.09805418]
["bitfinex","ETHUSD",1617255356243,12.789,1917.0,1916.9,23.09805418]
["bitfinex","ETHUSD",1617255356844,12.789,1917.0,1916.9,21.89805418]
["bitfinex","ETHUSD",1617255357045,12.7950796,1917.0,1916.9,23.09805418]
["bitfinex","ETHUSD",1617255357245,12.789,1917.0,1916.9,23.09805418]
["bitfinex","ETHUSD",1617255357864,12.80727588,1917.0,1916.9,23.09805418]
["bitfinex","ETHUSD",1617255358567,11.80727588,1917.0,1916.9,23.09805418]
["bitfinex","ETHUSD",1617255360618,11.789,1917.0,1916.9,23.09805418]
["bitfinex","ETHUSD",1617255360818,11.789,1917.0,1916.9,15.27494418]
["bitfinex","ETHUSD",1617255361023,0.01822995,1917.6,1916.9,16.46367778]
["bitfinex","ETHUSD",1617255361222,0.01822883,1917.7,1917.5,24.77838281]
["bitfinex","ETHUSD",1617255361429,4.14570333,1917.9,1917.6,34.26403874]
["bitfinex","ETHUSD",1617255361430,0.01822807,1917.8,1917.6,34.26403874]
["bitfinex","ETHUSD",1617255361619,0.01822807,1917.8,1917.7,29.00403874]
["bitfinex","ETHUSD",1617255361818,0.01822807,1917.8,1917.7,28.93403874]
["bitfinex","ETHUSD",1617255362019,0.01822807,1917.8,1917.7,30.12277234]
["bitfinex","ETHUSD",1617255362421,0.01822807,1917.8,1917.7,37.94114234]
["bitfinex","ETHUSD",1617255362619,0.01822807,1917.8,1917.7,45.11096714]
["bitfinex","ETHUSD",1617255362817,0.01822807,1917.8,1917.7,46.57946714]
["bitfinex","ETHUSD",1617255363017,0.01822807,1917.8,1917.7,47.77946714]
["bitfinex","ETHUSD",1617255363621,1.76422665,1918.1,1917.8,15.9387336]
["bitfinex","ETHUSD",1617255363819,1.76422665,1918.1,1917.9,0.38]
["bitfinex","ETHUSD",1617255364019,1.76422665,1918.1,1918.0,11.66]
["bitfinex","ETHUSD",1617255364218,1.76422665,1918.1,1918.0,13.14]
["bitfinex","ETHUSD",1617255364418,1.67308789,1918.1,1918.0,11.94]
["bitfinex","ETHUSD",1617255364617,1.67308789,1918.1,1918.0,4.25]
["bitfinex","ETHUSD",1617255364817,1.76421973,1918.1,1918.0,0.69]
["bitfinex","ETHUSD",1617255365017,1.76421973,1918.1,1918.0,4.5405949]
["bitfinex","ETHUSD",1617255365220,1.76421973,1918.1,1918.0,0.69]
["bitfinex","ETHUSD",1617255366249,1.76421973,1918.1,1918.0,0.7962119]
["bitfinex","ETHUSD",1617255366443,1.76421973,1918.1,1918.0,0.3862119]
["bitfinex","ETHUSD",1617255366844,1.76421973,1918.1,1918.0,11.0368068]
["bitfinex","ETHUSD",1617255367044,1.67308789,1918.1,1918.0,11.0368068]
["bitfinex","ETHUSD",1617255367245,1.06245817,1918.1,1918.0,0.7862119]
["bitfinex","ETHUSD",1617255367446,1.15359034,1918.1,1918.0,0.7862119]
["bitfinex","ETHUSD",1617255367646,1.15359034,1918.1,1917.9,3.83927801]
["bitfinex","ETHUSD",1617255367851,1.06245817,1918.1,1917.9,10.15927801]
["bitfinex","ETHUSD",1617255368267,1.06245817,1918.1,1917.9,11.35927801]
["bitfinex","ETHUSD",1617255368468,1.06245817,1918.1,1917.9,10.15927801]
["bitfinex","ETHUSD",1617255368668,0.06245817,1918.1,1917.9,10.15927801]
["bitfinex","ETHUSD",1617255369068,0.06245817,1918.1,1917.9,7.50868311]
["bitfinex","ETHUSD",1617255369069,0.76442898,1918.1,1917.9,7.50868311]
["bitfinex","ETHUSD",1617255369868,0.67326394,1918.1,1917.9,7.50868311]
["bitfinex","ETHUSD",1617255370069,0.45245817,1918.1,1917.9,7.50868311]
["bitfinex","ETHUSD",1617255370271,0.45245817,1918.1,1917.9,1.18868311]
["bitfinex","ETHUSD",1617255370673,0.45245817,1918.1,1917.8,30.5798]
["bitfinex","ETHUSD",1617255370897,0.38,1918.0,1917.8,30.5798]
["bitfinex","ETHUSD",1617255371697,0.38,1918.0,1917.8,31.76848311]
["bitfinex","ETHUSD",1617255372098,7.82117,1917.9,1917.8,31.76848311]
["bitfinex","ETHUSD",1617255372899,0.06245817,1918.1,1917.8,30.5798]
["bitfinex","ETHUSD",1617255373100,0.06245817,1918.1,1917.8,35.1798]
["bitfinex","ETHUSD",1617255373309,0.45245817,1918.1,1917.8,35.1798]
["bitfinex","ETHUSD",1617255373516,0.38,1918.0,1917.8,31.5798]
["bitfinex","ETHUSD",1617255373714,8.27304817,1918.1,1917.8,31.5798]
["bitfinex","ETHUSD",1617255373715,8.0,1918.1,1917.8,31.5798]
["bitfinex","ETHUSD",1617255373914,8.0,1918.1,1917.8,36.3798]
["bitfinex","ETHUSD",1617255374116,4.05059,1918.2,1917.8,37.56848311]
["bitfinex","ETHUSD",1617255375120,7.82097,1918.0,1917.8,37.56848311]
["bitfinex","ETHUSD",1617255375318,4.05059,1918.2,1917.8,37.56848311]
["bitfinex","ETHUSD",1617255376371,4.05059,1918.2,1917.8,32.76848311]
["bitfinex","ETHUSD",1617255376570,3.90309,1918.2,1917.8,32.76848311]
["bitfinex","ETHUSD",1617255376774,7.82019,1918.1,1917.8,33.15848311]
["bitfinex","ETHUSD",1617255377573,7.82019,1918.1,1917.8,32.76848311]
["bitfinex","ETHUSD",1617255377772,15.82019,1918.1,1917.8,31.5798]
["bitfinex","ETHUSD",1617255377972,8.0,1918.1,1917.8,31.5798]
["bitfinex","ETHUSD",1617255378173,2.94,1918.0,1917.8,31.5798]
["bitfinex","ETHUSD",1617255378974,2.94,1918.0,1917.8,32.76848311]
["bitfinex","ETHUSD",1617255379173,11.90309,1918.2,1917.8,32.76848311]
["bitfinex","ETHUSD",1617255379377,3.90309,1918.2,1917.8,32.76848311]
["bitfinex","ETHUSD",1617255380173,7.82089,1918.0,1917.8,32.76848311]
["bitfinex","ETHUSD",1617255380374,15.82089,1918.0,1917.8,32.76848311]
["bitfinex","ETHUSD",1617255380574,8.0,1918.0,1917.8,32.76848311]
["bitfinex","ETHUSD",1617255381591,18.4282,1918.1,1917.8,32.76848311]
["bitfinex","ETHUSD",1617255381791,18.4282,1918.1,1917.8,37.68848311]
["bitfinex","ETHUSD",1617255382391,18.4282,1918.1,1917.8,32.76848311]
["bitfinex","ETHUSD",1617255382993,7.82052,1918.0,1917.8,32.76848311]
["bitfinex","ETHUSD",1617255383796,22.21,1917.9,1917.8,31.5798]
["bitfinex","ETHUSD",1617255384029,38.03255,1917.9,1917.8,31.5798]
["bitfinex","ETHUSD",1617255384230,33.02255,1917.9,1917.8,31.5798]
["bitfinex","ETHUSD",1617255384429,36.24740872,1917.9,1917.8,31.5798]
["bitfinex","ETHUSD",1617255384631,33.02255,1917.9,1917.8,31.5798]
["bitfinex","ETHUSD",1617255385231,41.25740872,1917.9,1917.8,1.0]
["bitfinex","ETHUSD",1617255385629,41.64740872,1917.9,1917.8,1.0]
["bitfinex","ETHUSD",1617255387244,41.64740872,1917.9,1917.8,0.08247124]
["bitfinex","ETHUSD",1617255387442,41.25740872,1917.9,1917.8,0.08247124]
["bitfinex","ETHUSD",1617255390166,41.64740872,1917.9,1917.8,0.08247124]
["bitfinex","ETHUSD",1617255390565,41.25740872,1917.9,1917.8,0.08247124]
["bitfinex","ETHUSD",1617255392617,49.4201709,1917.9,1917.8,0.08247124]
["bitfinex","ETHUSD",1617255393219,53.50160424,1917.9,1917.8,0.08247124]
["bitfinex","ETHUSD",1617255393418,61.31697654,1917.9,1917.8,7.124e-05]
["bitfinex","ETHUSD",1617255393619,62.72225062,1917.9,1917.8,7.124e-05]
["bitfinex","ETHUSD",1617255394021,95.09160424,1917.9,1917.8,7.124e-05]
["bitfinex","ETHUSD",1617255394223,95.09160424,1917.9,1917.0,32.27378311]
["bitfinex","ETHUSD",1617255394224,17.5253723,1917.8,1917.0,32.27378311]
["bitfinex","ETHUSD",1617255394421,3.91278,1917.5,1917.0,32.27378311]
["bitfinex","ETHUSD",1617255394623,5.01,1917.3,1917.0,32.27378311]
["bitfinex","ETHUSD",1617255394824,18.14723292,1917.2,1917.0,32.27378311]
["bitfinex","ETHUSD",1617255395027,5.64,1917.1,1917.0,32.27378311]
["bitfinex","ETHUSD",1617255395223,12.3281,1917.1,1917.0,32.27378311]
["bitfinex","ETHUSD",1617255395624,6.6881,1917.1,1917.0,32.65378311]
["bitfinex","ETHUSD",1617255395825,6.6881,1917.1,1917.0,37.59378311]
["bitfinex","ETHUSD",1617255396025,6.6881,1917.1,1917.0,36.4051]
["bitfinex","ETHUSD",1617255396224,8.0,1917.4,1917.0,45.4051]
["bitfinex","ETHUSD",1617255396426,7.8231,1917.5,1917.2,0.38]
["bitfinex","ETHUSD",1617255396626,7.8231,1917.5,1917.1,0.336]
["bitfinex","ETHUSD",1617255396826,7.8231,1917.5,1917.0,31.4951]
["bitfinex","ETHUSD",1617255397044,7.8231,1917.5,1917.0,32.68378311]
["bitfinex","ETHUSD",1617255397649,15.9631,1917.5,1917.0,32.68378311]
["bitfinex","ETHUSD",1617255397850,7.85216,1917.4,1917.0,32.68378311]
["bitfinex","ETHUSD",1617255398047,5.01,1917.3,1917.0,32.68378311]
["bitfinex","ETHUSD",1617255398247,11.07701872,1917.4,1917.0,31.0851]
["bitfinex","ETHUSD",1617255398449,7.82462,1917.2,1917.0,31.06429529]
["bitfinex","ETHUSD",1617255398649,15.82462,1917.2,1917.0,31.06429529]
["bitfinex","ETHUSD",1617255398847,2.9,1917.1,1917.0,31.06429529]
["bitfinex","ETHUSD",1617255399739,10.72462,1917.1,1917.0,31.06429529]
["bitfinex","ETHUSD",1617255399941,18.72462,1917.1,1917.0,31.06429529]
["bitfinex","ETHUSD",1617255400543,28.73262,1917.1,1917.0,31.06429529]
["bitfinex","ETHUSD",1617255400943,33.74262,1917.1,1917.0,31.06429529]
["bitfinex","ETHUSD",1617255402546,36.96747872,1917.1,1917.0,31.06429529]
["bitfinex","ETHUSD",1617255402743,38.97557872,1917.1,1917.0,31.06429529]
["bitfinex","ETHUSD",1617255404548,35.75072,1917.1,1917.0,31.06429529]
["bitfinex","ETHUSD",1617255404746,38.34657872,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255405347,40.34657872,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255405552,37.44657872,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255406552,38.09537872,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255407153,39.13455788,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255407972,47.3003836,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255408571,50.73451445,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255408975,49.35541445,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255409174,46.13055573,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255409773,49.35541445,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255409973,51.27821445,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255411575,41.18958873,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255412174,40.15040957,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255414002,40.15040957,1917.1,1917.0,32.44429529]
["bitfinex","ETHUSD",1617255414203,36.92555085,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255414403,36.01465085,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255414805,39.23950957,1917.1,1917.0,32.06429529]
["bitfinex","ETHUSD",1617255415625,70.23490957,1917.1,1916.4,20.7004]
["bitfinex","ETHUSD",1617255415828,2.0,1916.8,1916.4,20.7004]
["bitfinex","ETHUSD",1617255416224,7.01,1916.8,1916.4,20.7004]
["bitfinex","ETHUSD",1617255416424,19.0,1916.5,1916.4,20.7004]
["bitfinex","ETHUSD",1617255416624,33.6542,1916.5,1916.4,20.7004]
["bitfinex","ETHUSD",1617255417025,38.6642,1916.5,1916.4,20.7004]
["bitfinex","ETHUSD",1617255418257,46.4926,1916.5,1916.4,21.0904]
["bitfinex","ETHUSD",1617255418660,41.4826,1916.5,1916.4,20.7004]
["bitfinex","ETHUSD",1617255420259,46.4926,1916.5,1916.4,20.7004]
["bitfinex","ETHUSD",1617255421098,29.4926,1916.5,1916.4,20.7004]
["bitfinex","ETHUSD",1617255421300,24.4826,1916.5,1916.4,20.7004]
["bitfinex","ETHUSD",1617255421502,24.4826,1916.5,1916.4,21.1104]
["bitfinex","ETHUSD",1617255421503,24.4526,1916.5,1916.4,21.1104]
["bitfinex","ETHUSD",1617255423710,24.4526,1916.5,1916.4,22.1104]
["bitfinex","ETHUSD",1617255424509,24.4526,1916.5,1916.4,21.7004]
["bitfinex","ETHUSD",1617255425513,24.4526,1916.5,1916.4,20.7004]
["bitfinex","ETHUSD",1617255427125,26.602,1916.5,1916.4,20.7004]
["bitfinex","ETHUSD",1617255427327,26.602,1916.5,1916.3,4.791416]
["bitfinex","ETHUSD",1617255427328,64.5736,1916.5,1916.3,4.791416]
["bitfinex","ETHUSD",1617255427527,64.5736,1916.5,1916.0,1.18868311]
["bitfinex","ETHUSD",1617255427528,2.0,1916.3,1916.0,1.18868311]
["bitfinex","ETHUSD",1617255427726,7.15,1916.3,1916.0,1.18868311]
["bitfinex","ETHUSD",1617255427926,7.15,1916.3,1915.8,30.2716]
["bitfinex","ETHUSD",1617255427927,2.0,1916.1,1915.8,30.2716]
["bitfinex","ETHUSD",1617255428126,14.1139,1916.1,1915.8,30.2716]
["bitfinex","ETHUSD",1617255428327,2.0,1915.9,1915.8,30.2716]
["bitfinex","ETHUSD",1617255428950,2.0,1915.9,1915.8,31.46011781]
["bitfinex","ETHUSD",1617255429152,8.6,1915.9,1915.8,31.46011781]
["bitfinex","ETHUSD",1617255430153,16.42936,1915.9,1915.8,31.46011781]
["bitfinex","ETHUSD",1617255430751,16.42936,1915.9,1915.8,30.2716]
["bitfinex","ETHUSD",1617255435504,16.42936,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255435805,9.82936,1915.9,1915.8,32.3716]
["bitfinex","ETHUSD",1617255436206,9.82936,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255436831,9.82936,1915.9,1915.8,31.5716]
["bitfinex","ETHUSD",1617255437829,9.82936,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255439251,13.05421872,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255439453,9.82936,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255439651,13.05421872,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255439850,9.82936,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255440050,13.05421872,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255440251,9.82936,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255440451,13.05421872,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255440651,9.82936,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255441051,13.05421872,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255441252,9.82936,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255441452,13.05421872,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255442387,9.82936,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255442589,13.05421872,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255442787,9.82936,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255442992,13.05421872,1915.9,1915.8,31.1716]
["bitfinex","ETHUSD",1617255443790,9.82936,1915.9,1915.8,39.860684]
["bitfinex","ETHUSD",1617255443991,13.05421872,1915.9,1915.8,39.860684]
["bitfinex","ETHUSD",1617255444189,9.82936,1915.9,1915.8,39.860684]
["bitfinex","ETHUSD",1617255444604,13.05421872,1915.9,1915.8,39.860684]
["bitfinex","ETHUSD",1617255444809,9.82936,1915.9,1915.8,39.860684]
["bitfinex","ETHUSD",1617255445607,9.82936,1915.9,1915.8,41.460684]
["bitfinex","ETHUSD",1617255445808,9.82936,1915.9,1915.8,47.720684]
["bitfinex","ETHUSD",1617255447829,9.82936,1915.9,1915.8,40.260684]
["bitfinex","ETHUSD",1617255448470,17.82936,1915.9,1915.8,39.860684]
["bitfinex","ETHUSD",1617255448669,17.82936,1915.9,1915.8,41.060684]
["bitfinex","ETHUSD",1617255448873,17.82936,1915.9,1915.8,39.860684]
["bitfinex","ETHUSD",1617255453102,9.82936,1915.9,1915.8,39.860684]
["bitfinex","ETHUSD",1617255454100,9.82936,1915.9,1915.8,40.260684]
["bitfinex","ETHUSD",1617255454499,9.82936,1915.9,1915.8,41.460684]
["bitfinex","ETHUSD",1617255454699,9.82936,1915.9,1915.8,47.31288116]
["bitfinex","ETHUSD",1617255455103,9.82936,1915.9,1915.8,46.11288116]
["bitfinex","ETHUSD",1617255455505,9.82936,1915.9,1915.8,47.31288116]
["bitfinex","ETHUSD",1617255455702,9.38524978,1915.9,1915.8,46.11288116]
["bitfinex","ETHUSD",1617255455903,9.38524978,1915.9,1915.8,46.51288116]
["bitfinex","ETHUSD",1617255456503,9.38524978,1915.9,1915.8,47.71288116]
["bitfinex","ETHUSD",1617255458325,9.38524978,1915.9,1915.8,46.51288116]
["bitfinex","ETHUSD",1617255458525,9.38524978,1915.9,1915.8,40.25288116]
["bitfinex","ETHUSD",1617255461363,9.38524978,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255461564,22.39524978,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255461764,28.30344978,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255462164,31.5283085,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255462365,28.30344978,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255462787,31.5283085,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255462988,28.30344978,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255463189,31.5283085,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255466103,28.30344978,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255466302,31.5283085,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255467947,28.30344978,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255468148,31.5283085,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255469149,28.30344978,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255469749,29.34265348,1915.9,1915.8,39.85288116]
["bitfinex","ETHUSD",1617255473780,29.34265348,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255474180,41.34265348,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255474379,44.5675122,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255474583,31.5575122,1915.9,1915.8,47.43288116]
["bitfinex","ETHUSD",1617255474785,22.42445348,1915.9,1915.8,47.43288116]
["bitfinex","ETHUSD",1617255474984,21.38524978,1915.9,1915.8,47.43288116]
["bitfinex","ETHUSD",1617255475182,21.38524978,1915.9,1915.8,47.84288116]
["bitfinex","ETHUSD",1617255476008,21.38524978,1915.9,1915.8,46.64288116]
["bitfinex","ETHUSD",1617255476212,21.38524978,1915.9,1915.8,47.84288116]
["bitfinex","ETHUSD",1617255476409,21.38524978,1915.9,1915.8,46.64288116]
["bitfinex","ETHUSD",1617255476610,26.39524978,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255476810,21.38524978,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255478632,29.38524978,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255480433,21.38524978,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255480632,29.38524978,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255481076,34.39524978,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255481277,37.6201085,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255481677,34.39524978,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255481878,37.6201085,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255482078,34.39524978,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255483688,35.43925543,1915.9,1915.8,41.2064303]
["bitfinex","ETHUSD",1617255483889,34.39524978,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255485489,34.39524978,1915.9,1915.8,40.43288116]
["bitfinex","ETHUSD",1617255485690,21.38524978,1915.9,1915.8,40.43288116]
["bitfinex","ETHUSD",1617255485891,21.38524978,1915.9,1915.8,46.55288116]
["bitfinex","ETHUSD",1617255486908,21.38524978,1915.9,1915.8,46.27288116]
["bitfinex","ETHUSD",1617255487107,21.38524978,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255487708,34.39524978,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255488932,35.22574978,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255489533,38.4506085,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255490333,46.62103996,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255490532,54.04641226,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255490732,50.70627986,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255491134,39.31098968,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255491334,41.7053484,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255491563,38.48048968,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255491967,41.7053484,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255492165,38.48048968,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255492765,41.7053484,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255492964,38.48048968,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255493792,41.7053484,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255494391,42.75269453,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255494595,41.7053484,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255495193,38.48048968,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255497235,41.7053484,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255498033,41.7053484,1915.9,1915.8,41.20507317]
["bitfinex","ETHUSD",1617255498233,42.74757941,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255498635,41.7053484,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255503861,38.48048968,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255504262,41.7053484,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255504896,38.48048968,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255505693,41.7053484,1915.9,1915.8,40.15288116]
["bitfinex","ETHUSD",1617255506594,41.7053484,1915.9,1915.8,40.53288116]
["bitfinex","ETHUSD",1617255506794,37.6201085,1915.9,1915.8,46.59288116]
["bitfinex","ETHUSD",1617255506995,37.6201085,1915.9,1915.8,48.07288116]
["bitfinex","ETHUSD",1617255506996,21.38524978,1915.9,1915.8,48.07288116]
["bitfinex","ETHUSD",1617255507194,21.40344072,1915.9,1915.8,46.87288116]
["bitfinex","ETHUSD",1617255507411,21.40344072,1915.9,1915.8,46.72288116]
["bitfinex","ETHUSD",1617255507811,22.08683152,1915.9,1915.8,46.72288116]
["bitfinex","ETHUSD",1617255508411,22.08683152,1915.9,1915.8,47.92288116]
["bitfinex","ETHUSD",1617255509010,22.08683152,1915.9,1915.8,46.72288116]
["bitfinex","ETHUSD",1617255510436,22.08683152,1915.9,1915.8,46.06288116]
["bitfinex","ETHUSD",1617255510639,22.08683152,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255510838,21.08683152,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255511037,29.08683152,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255512238,28.99571701,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255512438,32.22057573,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255512682,31.6101085,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255513183,31.6101085,1915.9,1915.8,40.28288116]
["bitfinex","ETHUSD",1617255513586,31.6101085,1915.9,1915.8,40.41288116]
["bitfinex","ETHUSD",1617255514185,31.6101085,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255515787,30.6101085,1915.9,1915.8,40.28288116]
["bitfinex","ETHUSD",1617255515987,30.6101085,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255517810,22.6101085,1915.9,1915.8,40.28288116]
["bitfinex","ETHUSD",1617255518014,20.38524978,1915.9,1915.8,40.28288116]
["bitfinex","ETHUSD",1617255518211,20.38524978,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255518212,28.38524978,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255518411,30.6101085,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255519611,22.6101085,1915.9,1915.8,40.28288116]
["bitfinex","ETHUSD",1617255519812,20.38524978,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255520212,21.08568653,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255520837,28.08568653,1915.9,1915.8,40.00288116]
["bitfinex","ETHUSD",1617255521237,22.31054525,1915.9,1915.8,31.31379716]
["bitfinex","ETHUSD",1617255521437,20.08568653,1915.9,1915.8,31.31379716]
["bitfinex","ETHUSD",1617255522038,20.08568653,1915.9,1915.8,31.70379716]
["bitfinex","ETHUSD",1617255522639,24.17104983,1915.9,1915.8,31.31379716]
["bitfinex","ETHUSD",1617255523060,32.17104983,1915.9,1915.8,31.31379716]
["bitfinex","ETHUSD",1617255523461,32.08008402,1915.9,1915.8,31.70379716]
["bitfinex","ETHUSD",1617255523861,24.17096991,1915.9,1915.8,31.70379716]
["bitfinex","ETHUSD",1617255524066,24.08008402,1915.9,1915.8,33.18379716]
["bitfinex","ETHUSD",1617255524261,24.17097063,1915.9,1915.8,31.70379716]
["bitfinex","ETHUSD",1617255524861,24.17097063,1915.9,1915.8,36.72379716]
["bitfinex","ETHUSD",1617255525061,20.08560733,1915.9,1915.8,37.92379716]
["bitfinex","ETHUSD",1617255525894,19.08560733,1915.9,1915.8,37.92379716]
["bitfinex","ETHUSD",1617255527089,19.08560733,1915.9,1915.8,32.90379716]
["bitfinex","ETHUSD",1617255527289,19.08560733,1915.9,1915.8,31.70379716]
["bitfinex","ETHUSD",1617255527489,19.08560733,1915.9,1915.8,33.18379716]
["bitfinex","ETHUSD",1617255527890,19.08560733,1915.9,1915.8,31.98379716]
["bitfinex","ETHUSD",1617255528714,19.08560733,1915.9,1915.8,36.76379716]
["bitfinex","ETHUSD",1617255528914,19.08560733,1915.9,1915.8,36.37379716]
["bitfinex","ETHUSD",1617255529115,19.08560733,1915.9,1915.8,31.59379716]
["bitfinex","ETHUSD",1617255530415,19.08560733,1915.9,1915.8,31.31379716]
["bitfinex","ETHUSD",1617255530817,18.08560733,1915.9,1915.8,31.72379716]
["bitfinex","ETHUSD",1617255531236,18.08560733,1915.9,1915.8,32.00379716]
["bitfinex","ETHUSD",1617255531435,18.08560733,1915.9,1915.8,36.74379716]
["bitfinex","ETHUSD",1617255531635,18.08560733,1915.9,1915.8,37.94379716]
["bitfinex","ETHUSD",1617255533237,16.08560733,1915.9,1915.8,37.94379716]
["bitfinex","ETHUSD",1617255533862,16.08560733,1915.9,1915.8,36.74379716]
["bitfinex","ETHUSD",1617255535666,16.08560733,1915.9,1915.8,37.94379716]
["bitfinex","ETHUSD",1617255535865,15.08560733,1915.9,1915.8,37.94379716]
["bitfinex","ETHUSD",1617255536066,15.08560733,1915.9,1915.8,36.74379716]
["bitfinex","ETHUSD",1617255538093,15.08560733,1915.9,1915.8,37.94379716]
["bitfinex","ETHUSD",1617255538293,15.08560733,1915.9,1915.8,37.25379716]
["bitfinex","ETHUSD",1617255538730,15.08560733,1915.9,1915.8,32.51379716]
["bitfinex","ETHUSD",1617255538933,15.08560733,1915.9,1915.8,32.79379716]
["bitfinex","ETHUSD",1617255539331,15.08560733,1915.9,1915.8,36.69379716]
["bitfinex","ETHUSD",1617255540133,15.08560733,1915.9,1915.8,37.08379716]
["bitfinex","ETHUSD",1617255540733,13.60947094,1915.9,1915.8,37.08379716]
["bitfinex","ETHUSD",1617255540933,13.0,1915.9,1915.8,37.08379716]
["bitfinex","ETHUSD",1617255541758,13.01819075,1915.9,1915.8,37.08379716]
["bitfinex","ETHUSD",1617255543363,13.03032308,1915.9,1915.8,37.08379716]
["bitfinex","ETHUSD",1617255543562,13.01819075,1915.9,1915.8,37.08379716]
["bitfinex","ETHUSD",1617255543763,13.01213518,1915.9,1915.8,37.08379716]
["bitfinex","ETHUSD",1617255545764,12.01213518,1915.9,1915.8,37.08379716]
["bitfinex","ETHUSD",1617255545965,14.0,1915.9,1915.8,44.91043716]
["bitfinex","ETHUSD",1617255546365,14.0121383,1915.9,1915.8,44.91043716]
["bitfinex","ETHUSD",1617255546804,14.0,1915.9,1915.8,44.91043716]
["bitfinex","ETHUSD",1617255548807,14.0,1915.9,1915.8,44.94543716]
["bitfinex","ETHUSD",1617255550847,13.0,1915.9,1915.8,44.94543716]
["bitfinex","ETHUSD",1617255552852,13.0,1915.9,1915.8,37.11879716]
["bitfinex","ETHUSD",1617255553252,13.0,1915.9,1915.8,38.30731497]
["bitfinex","ETHUSD",1617255554450,13.0,1915.9,1915.8,37.60231497]
["bitfinex","ETHUSD",1617255555093,13.0,1915.9,1915.8,37.88231497]
["bitfinex","ETHUSD",1617255555893,12.0,1915.9,1915.8,37.88231497]
["bitfinex","ETHUSD",1617255561326,12.0,1915.9,1915.8,36.69379716]
["bitfinex","ETHUSD",1617255561725,12.0,1915.9,1915.8,35.49379716]
["bitfinex","ETHUSD",1617255562325,12.0,1915.9,1915.8,36.68231497]
["bitfinex","ETHUSD",1617255563343,12.0,1915.9,1915.8,37.88231497]
["bitfinex","ETHUSD",1617255565365,12.0,1915.9,1915.8,36.68231497]
["bitfinex","ETHUSD",1617255565566,12.0,1915.9,1915.8,37.88231497]
["bitfinex","ETHUSD",1617255565766,12.0,1915.9,1915.8,36.68231497]
["bitfinex","ETHUSD",1617255566367,12.0,1915.9,1915.8,37.72688618]
["bitfinex","ETHUSD",1617255566567,12.0,1915.9,1915.8,37.88231497]
["bitfinex","ETHUSD",1617255568000,11.0,1915.9,1915.8,38.27231497]
["bitfinex","ETHUSD",1617255570817,11.0,1915.9,1915.8,37.88231497]
["bitfinex","ETHUSD",1617255571021,11.0,1915.9,1915.8,38.28231497]
["bitfinex","ETHUSD",1617255571816,11.0,1915.9,1915.8,37.09379716]
["bitfinex","ETHUSD",1617255572216,11.0,1915.9,1915.8,44.92029716]
["bitfinex","ETHUSD",1617255572816,10.113,1915.9,1915.8,46.10881497]
["bitfinex","ETHUSD",1617255573862,9.113,1915.9,1915.8,46.10881497]
["bitfinex","ETHUSD",1617255576671,9.113,1915.9,1915.8,46.17181497]
["bitfinex","ETHUSD",1617255576869,9.113,1915.9,1915.8,51.18181497]
["bitfinex","ETHUSD",1617255577469,9.113,1915.9,1915.8,45.77181497]
["bitfinex","ETHUSD",1617255577869,9.113,1915.9,1915.8,57.16649849]
["bitfinex","ETHUSD",1617255578894,8.113,1915.9,1915.8,46.15181497]
["bitfinex","ETHUSD",1617255580097,8.113,1915.9,1915.8,37.06231497]
["bitfinex","ETHUSD",1617255580296,8.113,1915.9,1915.8,35.21379716]
["bitfinex","ETHUSD",1617255580495,8.113,1915.9,1915.8,36.69379716]
["bitfinex","ETHUSD",1617255580920,8.113,1915.9,1915.8,35.49379716]
["bitfinex","ETHUSD",1617255581318,8.113,1915.9,1915.8,37.88231497]
["bitfinex","ETHUSD",1617255581919,8.113,1915.9,1915.8,38.27231497]
["bitfinex","ETHUSD",1617255582118,8.113,1915.9,1915.8,37.07231497]
["bitfinex","ETHUSD",1617255583588,8.113,1915.9,1915.8,38.27231497]
["bitfinex","ETHUSD",1617255583985,7.113,1915.9,1915.8,37.07231497]
["bitfinex","ETHUSD",1617255585790,7.113,1915.9,1915.8,36.68231497]
["bitfinex","ETHUSD",1617255585989,7.113,1915.9,1915.8,36.40231497]
["bitfinex","ETHUSD",1617255586195,7.113,1915.9,1915.8,35.21379716]
["bitfinex","ETHUSD",1617255586392,7.113,1915.9,1915.8,31.31379716]
["bitfinex","ETHUSD",1617255586595,9.33750752,1915.9,1915.8,31.31379716]
["bitfinex","ETHUSD",1617255586795,17.30348155,1915.9,1915.8,31.31379716]
["bitfinex","ETHUSD",1617255586993,25.13761387,1915.9,1915.8,31.31379716]
["bitfinex","ETHUSD",1617255587195,25.13761387,1915.9,1915.8,32.50231497]
["bitfinex","ETHUSD",1617255587394,41.97761387,1915.9,1915.8,32.50231497]
["bitfinex","ETHUSD",1617255587594,52.67970216,1915.9,1915.8,32.50231497]
["bitfinex","ETHUSD",1617255587793,52.67970216,1915.9,1915.8,25.63958001]
["bitfinex","ETHUSD",1617255587992,60.10507446,1915.9,1915.8,25.63958001]
["bitfinex","ETHUSD",1617255588192,60.10507446,1915.9,1915.8,9.97453001]
["bitfinex","ETHUSD",1617255588193,58.58487982,1915.9,1915.8,9.97453001]
["bitfinex","ETHUSD",1617255588394,58.58487982,1915.9,1915.8,1.2]
["bitfinex","ETHUSD",1617255588593,59.50967323,1915.9,1915.8,1.2]
["bitfinex","ETHUSD",1617255588797,7.4253723,1915.8,1915.4,20.6491]
["bitfinex","ETHUSD",1617255588999,1.0120532,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255589193,7.6343532,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255589394,28.49531178,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255589593,28.48325858,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255589794,31.48325858,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255590595,38.90863088,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255590795,31.46518,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255592825,35.55201365,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255593225,36.75201365,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255593826,35.76408282,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255594054,32.22213721,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255594452,28.02213721,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255595453,32.09668179,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255596874,31.52326804,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255597076,35.60991248,1915.5,1915.4,21.5491]
["bitfinex","ETHUSD",1617255597275,35.62198378,1915.5,1915.4,21.5491]
["bitfinex","ETHUSD",1617255597676,43.04735608,1915.5,1915.4,21.5491]
["bitfinex","ETHUSD",1617255597875,35.62198378,1915.5,1915.4,21.5491]
["bitfinex","ETHUSD",1617255598690,34.42198378,1915.5,1915.4,21.5491]
["bitfinex","ETHUSD",1617255598889,33.40991248,1915.5,1915.4,21.5491]
["bitfinex","ETHUSD",1617255599093,33.40991248,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255599496,31.09671248,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255600100,16.00006804,1915.5,1915.4,21.0491]
["bitfinex","ETHUSD",1617255600299,15.45518,1915.5,1915.4,21.3571]
["bitfinex","ETHUSD",1617255600699,15.45518,1915.5,1915.4,24.3091]
["bitfinex","ETHUSD",1617255600700,7.6223,1915.5,1915.4,24.3091]
["bitfinex","ETHUSD",1617255600902,1.0120724,1915.8,1915.4,21.0491]
["bitfinex","ETHUSD",1617255601100,1.0,1915.5,1915.4,21.0491]
["bitfinex","ETHUSD",1617255601499,1.0,1915.5,1915.4,24.1891]
["bitfinex","ETHUSD",1617255601699,1.0,1915.5,1915.4,24.4691]
["bitfinex","ETHUSD",1617255601920,1.0,1915.5,1915.4,21.3291]
["bitfinex","ETHUSD",1617255602120,1.14,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255602319,17.15,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255602519,25.15,1915.5,1915.4,20.6491]
["bitfinex","ETHUSD",1617255602724,0.09406894,1915.4,1914.9,1.18851781]
["bitfinex","ETHUSD",1617255602920,1.14,1915.3,1914.9,1.18851781]
["bitfinex","ETHUSD",1617255603320,6.15,1915.3,1914.9,1.18851781]
["bitfinex","ETHUSD",1617255603521,6.15,1915.3,1914.8,0.4]
["bitfinex","ETHUSD",1617255603720,6.15,1915.3,1914.8,0.729]
["bitfinex","ETHUSD",1617255603721,7.8334,1915.1,1914.8,0.729]
["bitfinex","ETHUSD",1617255603920,7.8334,1915.1,1915.0,0.41]
["bitfinex","ETHUSD",1617255606754,11.91623,1915.5,1915.0,0.76]
["bitfinex","ETHUSD",1617255606755,8.0,1915.5,1915.0,0.76]
["bitfinex","ETHUSD",1617255606955,10.13633668,1915.9,1915.3,0.4]
["bitfinex","ETHUSD",1617255606956,0.15204804,1915.8,1915.3,0.4]
["bitfinex","ETHUSD",1617255607178,5.01,1915.7,1915.3,0.694]
["bitfinex","ETHUSD",1617255607575,0.14,1915.6,1915.3,0.694]
["bitfinex","ETHUSD",1617255607774,10.58175,1915.6,1915.3,0.694]
["bitfinex","ETHUSD",1617255607975,3.9,1915.5,1915.3,0.4]
["bitfinex","ETHUSD",1617255608175,3.9,1915.5,1914.9,2.69928176]
["bitfinex","ETHUSD",1617255608176,5.01,1915.4,1914.9,2.69928176]
["bitfinex","ETHUSD",1617255608377,4.04,1915.5,1915.0,0.38]
["bitfinex","ETHUSD",1617255608378,5.01,1915.3,1915.0,0.38]
["bitfinex","ETHUSD",1617255608581,5.15,1915.3,1915.0,0.66]
["bitfinex","ETHUSD",1617255608779,5.15,1915.3,1915.0,0.38]
["bitfinex","ETHUSD",1617255608978,6.83233,1915.2,1915.1,0.4]
["bitfinex","ETHUSD",1617255609379,6.83233,1915.2,1914.9,0.38]
["bitfinex","ETHUSD",1617255609582,6.83233,1915.2,1914.8,0.371]
["bitfinex","ETHUSD",1617255609583,0.14,1915.1,1914.8,0.371]
["bitfinex","ETHUSD",1617255609805,0.14,1915.1,1914.8,0.698]
["bitfinex","ETHUSD",1617255610201,0.14,1915.1,1914.8,0.39]
["bitfinex","ETHUSD",1617255610601,0.14,1915.1,1914.9,0.764]
["bitfinex","ETHUSD",1617255610802,0.14,1915.1,1915.0,0.39]
["bitfinex","ETHUSD",1617255611001,5.01,1915.2,1914.7,2.86174845]
["bitfinex","ETHUSD",1617255611203,7.83325,1915.0,1914.9,0.41]
["bitfinex","ETHUSD",1617255611401,16.50935,1915.0,1914.9,0.41]
["bitfinex","ETHUSD",1617255611602,16.50935,1915.0,1914.9,0.49]
["bitfinex","ETHUSD",1617255612429,16.50935,1915.0,1914.9,0.68]
["bitfinex","ETHUSD",1617255612628,8.6761,1915.0,1914.9,0.68]
["bitfinex","ETHUSD",1617255612827,8.6761,1915.0,1914.9,0.4]
["bitfinex","ETHUSD",1617255614029,10.5631,1915.0,1914.9,0.4]
["bitfinex","ETHUSD",1617255616669,18.39594,1915.0,1914.9,0.4]
["bitfinex","ETHUSD",1617255618070,18.39594,1915.0,1914.7,0.16595437]
["bitfinex","ETHUSD",1617255618271,18.53594,1915.0,1914.8,0.4]
["bitfinex","ETHUSD",1617255618471,2.78,1914.9,1914.8,0.4]
["bitfinex","ETHUSD",1617255618670,4.78,1914.9,1914.8,0.4]
["bitfinex","ETHUSD",1617255619471,12.61347,1914.9,1914.8,0.4]
["bitfinex","ETHUSD",1617255620500,12.61347,1914.9,1914.7,0.16595437]
["bitfinex","ETHUSD",1617255621697,5.01,1914.8,1914.7,0.16595437]
["bitfinex","ETHUSD",1617255621896,14.84403,1914.8,1914.7,0.16595437]
["bitfinex","ETHUSD",1617255622698,9.83403,1914.8,1914.7,0.55595437]
["bitfinex","ETHUSD",1617255622928,2.0,1914.8,1914.7,0.55595437]
["bitfinex","ETHUSD",1617255623124,2.0,1914.8,1914.7,6.15595437]
["bitfinex","ETHUSD",1617255623325,2.0,1914.8,1914.7,9.13174845]
["bitfinex","ETHUSD",1617255623524,2.0,1914.9,1914.7,9.13174845]
["bitfinex","ETHUSD",1617255623724,2.0,1914.8,1914.7,8.85174845]
["bitfinex","ETHUSD",1617255623925,2.0,1914.8,1914.7,14.07174845]
["bitfinex","ETHUSD",1617255624326,2.0,1914.8,1914.7,14.35174845]
["bitfinex","ETHUSD",1617255625946,2.0,1914.8,1914.7,15.55174845]
["bitfinex","ETHUSD",1617255626549,2.0,1915.1,1914.7,15.55174845]
["bitfinex","ETHUSD",1617255626947,2.0,1914.8,1914.7,15.27174845]
["bitfinex","ETHUSD",1617255627148,2.0,1914.8,1914.7,14.07174845]
["bitfinex","ETHUSD",1617255627547,2.0,1914.8,1914.7,14.35174845]
["bitfinex","ETHUSD",1617255627748,2.0,1914.8,1914.7,11.65595437]
["bitfinex","ETHUSD",1617255627946,1.0,1914.8,1914.7,11.65595437]
["bitfinex","ETHUSD",1617255628373,1.0,1914.8,1914.7,11.26595437]
["bitfinex","ETHUSD",1617255628588,1.0,1914.8,1914.7,11.64595437]
["bitfinex","ETHUSD",1617255629389,1.0,1914.8,1914.7,12.83447218]
["bitfinex","ETHUSD",1617255631929,1.0,1914.8,1914.7,6.95447218]
["bitfinex","ETHUSD",1617255632330,1.0,1914.8,1914.7,6.57447218]
["bitfinex","ETHUSD",1617255632530,1.0,1914.8,1914.7,0.16595437]
["bitfinex","ETHUSD",1617255632931,2.0,1915.1,1914.7,8.06595437]
["bitfinex","ETHUSD",1617255633129,2.0,1915.1,1914.8,0.41]
["bitfinex","ETHUSD",1617255633130,2.14,1915.1,1914.8,0.41]
["bitfinex","ETHUSD",1617255634134,9.97288,1915.1,1914.8,0.41]
["bitfinex","ETHUSD",1617255634933,9.97288,1915.1,1914.8,0.69]
["bitfinex","ETHUSD",1617255635335,2.14,1915.1,1914.8,0.69]
["bitfinex","ETHUSD",1617255635734,7.15,1915.1,1914.8,0.69]
["bitfinex","ETHUSD",1617255636750,2.14,1915.1,1914.8,0.69]
["bitfinex","ETHUSD",1617255636951,0.14,1915.2,1915.0,0.39]
["bitfinex","ETHUSD",1617255637151,7.97218,1915.2,1915.0,0.39]
["bitfinex","ETHUSD",1617255637352,1.61,1915.0,1914.8,0.28]
["bitfinex","ETHUSD",1617255637950,0.61,1915.0,1914.8,0.28]
["bitfinex","ETHUSD",1617255638580,0.61,1915.0,1914.7,23.44634218]
["bitfinex","ETHUSD",1617255638779,0.61,1915.0,1914.7,23.72634218]
["bitfinex","ETHUSD",1617255639379,0.61,1915.0,1914.7,24.92634218]
["bitfinex","ETHUSD",1617255640181,0.61,1915.1,1914.8,2.675962]
["bitfinex","ETHUSD",1617255640384,0.22,1914.9,1914.8,15.497642]
["bitfinex","ETHUSD",1617255640782,4.75163865,1914.9,1914.8,15.497642]
["bitfinex","ETHUSD",1617255640982,4.75163865,1914.9,1914.8,7.665962]
["bitfinex","ETHUSD",1617255641207,4.75163865,1914.9,1914.8,4.705962]
["bitfinex","ETHUSD",1617255641403,4.75163865,1914.9,1914.8,3.085962]
["bitfinex","ETHUSD",1617255641604,4.75163865,1914.9,1914.8,2.675962]
["bitfinex","ETHUSD",1617255641803,4.75163865,1914.9,1914.8,3.875962]
["bitfinex","ETHUSD",1617255642204,4.75163865,1914.9,1914.8,1.2]
["bitfinex","ETHUSD",1617255643004,3.75163865,1914.9,1914.8,8.56]
["bitfinex","ETHUSD",1617255643204,5.75163865,1914.9,1914.8,8.56]
["bitfinex","ETHUSD",1617255643835,5.75163865,1914.9,1914.8,16.3917]
["bitfinex","ETHUSD",1617255644031,5.75163865,1914.9,1914.8,19.3117]
["bitfinex","ETHUSD",1617255644430,5.75163865,1914.9,1914.8,10.28]
["bitfinex","ETHUSD",1617255644637,5.75163865,1914.9,1914.8,6.95]
["bitfinex","ETHUSD",1617255647273,5.75163865,1914.9,1914.7,1.76595437]
["bitfinex","ETHUSD",1617255647477,5.75163865,1914.9,1914.7,2.04595437]
["bitfinex","ETHUSD",1617255647674,5.75163865,1914.9,1914.7,7.52595437]
["bitfinex","ETHUSD",1617255648074,4.75163865,1914.9,1914.7,7.52595437]
["bitfinex","ETHUSD",1617255649080,4.75163865,1914.9,1914.7,10.18364481]
["bitfinex","ETHUSD",1617255649480,4.75163865,1914.9,1914.8,13.57]
["bitfinex","ETHUSD",1617255649679,4.75163865,1914.9,1914.8,18.23]
["bitfinex","ETHUSD",1617255650877,4.75163865,1914.9,1914.8,4.94]
["bitfinex","ETHUSD",1617255651078,4.75163865,1914.9,1914.8,0.28]
["bitfinex","ETHUSD",1617255651703,4.75163865,1914.9,1914.8,5.98]
["bitfinex","ETHUSD",1617255652499,4.75163865,1914.9,1914.8,7.18]
["bitfinex","ETHUSD",1617255652902,3.75163865,1914.9,1914.8,7.18]
["bitfinex","ETHUSD",1617255653100,3.75163865,1914.9,1914.8,7.57]
["bitfinex","ETHUSD",1617255653301,3.75163865,1914.9,1914.8,10.29]
["bitfinex","ETHUSD",1617255654100,3.75163865,1914.9,1914.8,18.12169]
["bitfinex","ETHUSD",1617255654526,3.75163865,1914.9,1914.8,12.42169]
["bitfinex","ETHUSD",1617255654730,3.75163865,1914.9,1914.8,2.72]
["bitfinex","ETHUSD",1617255654928,3.75163865,1914.9,1914.7,0.16595437]
["bitfinex","ETHUSD",1617255654929,3.75163865,1914.9,1914.7,1.36595437]
["bitfinex","ETHUSD",1617255655128,3.75163865,1914.9,1914.7,0.16595437]
["bitfinex","ETHUSD",1617255655531,11.58522865,1914.9,1914.7,0.16595437]
["bitfinex","ETHUSD",1617255655730,3.66,1914.8,1914.7,0.16595437]
["bitfinex","ETHUSD",1617255655930,5.66,1914.8,1914.7,0.16595437]
["bitfinex","ETHUSD",1617255656731,13.49397,1914.8,1914.7,0.16595437]
["bitfinex","ETHUSD",1617255657958,12.89397,1914.8,1914.7,0.16595437]
["bitfinex","ETHUSD",1617255658364,16.81155,1914.8,1914.6,21.4209]
["bitfinex","ETHUSD",1617255658558,9.93,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255658757,19.5368,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255658961,16.6168,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255659356,24.45195,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255662005,19.44195,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255662404,11.6068,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255662604,2.0,1914.8,1914.6,21.4209]
["bitfinex","ETHUSD",1617255662805,1.75163865,1914.9,1914.6,26.5409]
["bitfinex","ETHUSD",1617255662806,2.0,1914.7,1914.6,26.5409]
["bitfinex","ETHUSD",1617255663205,1.0,1914.7,1914.6,26.5409]
["bitfinex","ETHUSD",1617255663407,1.0,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255664005,8.83426,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255665630,13.84426,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255665830,14.89623185,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255666033,13.84426,1914.7,1914.6,27.6609]
["bitfinex","ETHUSD",1617255666232,13.84426,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255668067,12.84426,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255668266,14.84426,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255668668,14.84426,1914.7,1914.6,27.6609]
["bitfinex","ETHUSD",1617255668871,7.01,1914.7,1914.6,27.6609]
["bitfinex","ETHUSD",1617255669668,14.84457,1914.7,1914.6,27.6609]
["bitfinex","ETHUSD",1617255670087,14.84457,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255670487,7.01,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255670887,7.02200876,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255671089,14.85647876,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255671490,14.86248305,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255671692,7.01600429,1914.7,1914.6,27.7209]
["bitfinex","ETHUSD",1617255671893,7.01600429,1914.7,1914.6,28.1109]
["bitfinex","ETHUSD",1617255672097,7.01,1914.7,1914.6,28.1109]
["bitfinex","ETHUSD",1617255672933,6.154,1914.7,1914.6,27.7209]
["bitfinex","ETHUSD",1617255673540,2.00600736,1914.8,1914.6,28.9209]
["bitfinex","ETHUSD",1617255673739,2.0,1914.8,1914.7,27.1470156]
["bitfinex","ETHUSD",1617255673939,1.7576488,1914.9,1914.7,42.3033156]
["bitfinex","ETHUSD",1617255675552,1.7576488,1914.9,1914.8,7.15]
["bitfinex","ETHUSD",1617255675753,1.7576488,1914.9,1914.8,1.2]
["bitfinex","ETHUSD",1617255675955,1.7576488,1914.9,1914.8,3.86]
["bitfinex","ETHUSD",1617255676153,1.7576488,1914.9,1914.6,35.158]
["bitfinex","ETHUSD",1617255676352,1.7576488,1914.9,1914.7,2.63367932]
["bitfinex","ETHUSD",1617255676552,1.7576488,1914.9,1914.8,1.2]
["bitfinex","ETHUSD",1617255676757,1.7576488,1914.9,1914.7,2.63367932]
["bitfinex","ETHUSD",1617255676954,1.7576488,1914.9,1914.7,8.72367932]
["bitfinex","ETHUSD",1617255677154,0.00601076,1914.8,1914.7,5.7]
["bitfinex","ETHUSD",1617255677355,0.00601076,1914.8,1914.6,35.438]
["bitfinex","ETHUSD",1617255678357,0.00601076,1914.8,1914.7,1.2]
["bitfinex","ETHUSD",1617255678557,0.00601076,1914.8,1914.7,6.68]
["bitfinex","ETHUSD",1617255679157,0.00601076,1914.8,1914.7,9.31367932]
["bitfinex","ETHUSD",1617255679357,0.00601076,1914.8,1914.7,9.71367932]
["bitfinex","ETHUSD",1617255679958,0.00601076,1914.8,1914.7,6.68]
["bitfinex","ETHUSD",1617255680158,0.00601076,1914.8,1914.7,5.48]
["bitfinex","ETHUSD",1617255680781,0.01201863,1914.8,1914.7,5.48]
["bitfinex","ETHUSD",1617255681382,0.01201863,1914.8,1914.6,35.158]
["bitfinex","ETHUSD",1617255681782,0.00600883,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255682581,0.00600883,1914.7,1914.6,36.358]
["bitfinex","ETHUSD",1617255682783,0.01201863,1914.8,1914.6,36.358]
["bitfinex","ETHUSD",1617255682784,0.00601084,1914.8,1914.6,45.488]
["bitfinex","ETHUSD",1617255682983,0.00601084,1914.8,1914.7,15.47367932]
["bitfinex","ETHUSD",1617255683210,0.00601084,1914.8,1914.7,26.97367932]
["bitfinex","ETHUSD",1617255685835,0.00601084,1914.8,1914.7,34.80582932]
["bitfinex","ETHUSD",1617255689067,0.00601084,1914.8,1914.7,12.93367932]
["bitfinex","ETHUSD",1617255689269,0.00601084,1914.8,1914.7,11.5]
["bitfinex","ETHUSD",1617255689671,2.00601084,1914.8,1914.7,11.5]
["bitfinex","ETHUSD",1617255690470,2.01202189,1914.8,1914.7,11.5]
["bitfinex","ETHUSD",1617255691404,2.01202189,1914.8,1914.7,11.91]
["bitfinex","ETHUSD",1617255692607,0.01202189,1914.8,1914.7,11.5]
["bitfinex","ETHUSD",1617255692807,2.01202189,1914.8,1914.7,10.3]
["bitfinex","ETHUSD",1617255694011,2.40202189,1914.8,1914.6,35.158]
["bitfinex","ETHUSD",1617255694214,8.40601144,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255694414,8.80601144,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255694612,8.81201628,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255695012,2.01201628,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255695412,2.01201628,1914.7,1914.6,36.738]
["bitfinex","ETHUSD",1617255695612,2.00600923,1914.7,1914.6,42.578]
["bitfinex","ETHUSD",1617255695813,0.00600923,1914.7,1914.6,42.198]
["bitfinex","ETHUSD",1617255696015,2.00600923,1914.7,1914.6,43.398]
["bitfinex","ETHUSD",1617255696217,2.00600923,1914.7,1914.6,43.798]
["bitfinex","ETHUSD",1617255696444,2.0,1914.7,1914.6,43.798]
["bitfinex","ETHUSD",1617255696842,2.00601248,1914.7,1914.6,43.798]
["bitfinex","ETHUSD",1617255697242,2.00601248,1914.7,1914.6,43.398]
["bitfinex","ETHUSD",1617255697641,2.00601248,1914.7,1914.6,42.198]
["bitfinex","ETHUSD",1617255698847,0.00601248,1914.7,1914.6,43.398]
["bitfinex","ETHUSD",1617255699066,2.00601248,1914.7,1914.6,43.398]
["bitfinex","ETHUSD",1617255699267,2.00601248,1914.7,1914.6,43.798]
["bitfinex","ETHUSD",1617255699466,2.0,1914.7,1914.6,43.798]
["bitfinex","ETHUSD",1617255700066,2.0,1914.7,1914.6,44.84301699]
["bitfinex","ETHUSD",1617255700465,2.0,1914.7,1914.6,44.44301699]
["bitfinex","ETHUSD",1617255701686,2.0,1914.7,1914.6,43.398]
["bitfinex","ETHUSD",1617255702086,0.00601638,1914.8,1914.6,43.398]
["bitfinex","ETHUSD",1617255702286,2.0,1914.7,1914.6,43.398]
["bitfinex","ETHUSD",1617255702885,2.0,1914.7,1914.6,51.23043]
["bitfinex","ETHUSD",1617255704312,2.0,1914.7,1914.6,51.63043]
["bitfinex","ETHUSD",1617255704712,2.0,1914.7,1914.6,51.23043]
["bitfinex","ETHUSD",1617255704914,2.0,1914.7,1914.6,43.398]
["bitfinex","ETHUSD",1617255705914,2.00601638,1914.8,1914.6,43.398]
["bitfinex","ETHUSD",1617255707736,2.00601638,1914.8,1914.6,35.158]
["bitfinex","ETHUSD",1617255707935,0.39601515,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255708137,9.61491515,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255709135,17.44939515,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255709761,17.05939515,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255709962,9.22491515,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255710162,9.22491515,1914.7,1914.6,36.358]
["bitfinex","ETHUSD",1617255710367,9.22491515,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255714588,9.23097402,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255714813,17.06516402,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255724489,17.05912827,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255724888,17.06516481,1914.7,1914.6,43.558]
["bitfinex","ETHUSD",1617255725090,17.05912799,1914.7,1914.6,43.558]
["bitfinex","ETHUSD",1617255725309,17.06516488,1914.7,1914.6,43.558]
["bitfinex","ETHUSD",1617255725710,17.06516488,1914.7,1914.6,42.358]
["bitfinex","ETHUSD",1617255726111,17.06516488,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255727509,17.45516488,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255728135,17.46119935,1914.7,1914.6,35.158]
["bitfinex","ETHUSD",1617255728337,17.07119935,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255728537,22.48119935,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255729536,22.08119935,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255729736,17.07119935,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255731461,17.47119935,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255731663,17.07119935,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255736713,22.49119935,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255737112,22.47309,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255738115,26.56156452,1914.7,1914.6,21.4209]
["bitfinex","ETHUSD",1617255739138,34.56156452,1914.7,1914.6,16.19655]
["bitfinex","ETHUSD",1617255739539,41.56156452,1914.7,1914.0,0.118822]
["bitfinex","ETHUSD",1617255739742,19.95,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255739944,30.56623964,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255740141,38.40408964,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255740341,38.01012357,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255741365,40.10021457,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255742168,20.45021457,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255742566,20.44418076,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255742766,20.45022428,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255742969,20.44418419,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255743166,18.45409319,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255743990,9.84389319,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255744390,9.83785,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255744590,9.83785,1914.1,1914.0,0.398822]
["bitfinex","ETHUSD",1617255744792,9.83785,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255745392,9.83785,1914.1,1914.0,0.508822]
["bitfinex","ETHUSD",1617255746614,9.83785,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255747418,9.73785,1914.1,1914.0,0.498822]
["bitfinex","ETHUSD",1617255748414,9.73785,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255748835,1.9,1914.3,1914.0,0.118822]
["bitfinex","ETHUSD",1617255749035,1.9,1914.1,1914.0,0.528822]
["bitfinex","ETHUSD",1617255749236,1.9,1914.1,1914.0,2.029822]
["bitfinex","ETHUSD",1617255749642,1.9,1914.1,1914.0,9.579822]
["bitfinex","ETHUSD",1617255750438,1.9,1914.1,1914.0,9.278822]
["bitfinex","ETHUSD",1617255750638,1.9,1914.1,1914.0,8.078822]
["bitfinex","ETHUSD",1617255751039,1.591,1914.1,1914.0,8.078822]
["bitfinex","ETHUSD",1617255751241,1.591,1914.1,1914.0,0.528822]
["bitfinex","ETHUSD",1617255751886,1.591,1914.2,1914.0,1.728822]
["bitfinex","ETHUSD",1617255752286,1.591,1914.2,1914.0,2.008822]
["bitfinex","ETHUSD",1617255752686,1.491,1914.2,1914.0,2.008822]
["bitfinex","ETHUSD",1617255752886,1.491,1914.2,1914.0,0.808822]
["bitfinex","ETHUSD",1617255754090,0.491,1914.2,1914.0,0.808822]
["bitfinex","ETHUSD",1617255754891,0.491,1914.3,1914.0,0.808822]
["bitfinex","ETHUSD",1617255755092,7.83584,1914.2,1914.0,0.808822]
["bitfinex","ETHUSD",1617255755292,0.491,1914.1,1914.0,2.008822]
["bitfinex","ETHUSD",1617255755492,0.491,1914.1,1914.0,9.458822]
["bitfinex","ETHUSD",1617255756721,0.491,1914.1,1914.0,0.528822]
["bitfinex","ETHUSD",1617255756722,8.3271,1914.1,1914.0,0.528822]
["bitfinex","ETHUSD",1617255756921,8.3271,1914.1,1914.0,1.728822]
["bitfinex","ETHUSD",1617255757121,7.3271,1914.1,1914.0,1.728822]
["bitfinex","ETHUSD",1617255757323,7.3271,1914.1,1914.0,0.528822]
["bitfinex","ETHUSD",1617255758524,7.3271,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255759128,7.1361,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255760141,6.9331,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255760542,15.6417,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255762165,14.6417,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255763368,43.6317,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255763606,46.2448357,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255763802,46.25085974,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255764200,53.68225125,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255765901,33.08225125,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255766907,33.070208,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255767103,24.6448357,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255767317,32.070208,1914.1,1914.0,0.118822]
["bitfinex","ETHUSD",1617255768118,32.070208,1914.1,1913.4,0.39]
["bitfinex","ETHUSD",1617255768323,32.070208,1914.1,1913.3,18.2984]
["bitfinex","ETHUSD",1617255768324,5.50406894,1913.9,1913.3,18.6884]
["bitfinex","ETHUSD",1617255768518,4.75511,1913.8,1913.3,18.6884]
["bitfinex","ETHUSD",1617255768718,10.62521,1913.8,1913.3,18.6884]
["bitfinex","ETHUSD",1617255768919,5.01,1913.7,1913.3,18.6884]
["bitfinex","ETHUSD",1617255769119,20.469,1913.7,1913.3,18.6884]
["bitfinex","ETHUSD",1617255769320,7.83976,1913.5,1913.3,18.6884]
["bitfinex","ETHUSD",1617255769523,12.84976,1913.5,1913.3,18.6884]
["bitfinex","ETHUSD",1617255769720,5.01,1913.4,1913.3,18.6884]
["bitfinex","ETHUSD",1617255770541,12.8496,1913.4,1913.3,18.6884]
["bitfinex","ETHUSD",1617255770742,7.8396,1913.4,1913.3,23.4484]
["bitfinex","ETHUSD",1617255770943,1.1176,1913.5,1913.3,23.4484]
["bitfinex","ETHUSD",1617255771343,5.15,1913.6,1913.3,23.4484]
["bitfinex","ETHUSD",1617255771542,8.92937,1913.6,1913.3,23.4484]
["bitfinex","ETHUSD",1617255772145,7.83874,1913.5,1913.3,23.4484]
["bitfinex","ETHUSD",1617255772343,7.83874,1913.5,1913.3,24.6484]
["bitfinex","ETHUSD",1617255772566,7.83874,1913.5,1913.3,23.4484]
["bitfinex","ETHUSD",1617255773168,7.83874,1913.5,1913.3,24.6484]
["bitfinex","ETHUSD",1617255773368,7.83874,1913.5,1913.3,23.4484]
["bitfinex","ETHUSD",1617255773770,4.52,1913.4,1913.3,23.4484]
["bitfinex","ETHUSD",1617255773968,22.30108,1913.6,1913.3,23.4484]
["bitfinex","ETHUSD",1617255774169,22.44108,1913.6,1913.3,23.4484]
["bitfinex","ETHUSD",1617255774369,7.83834,1913.5,1913.3,23.4484]
["bitfinex","ETHUSD",1617255774968,7.83834,1913.5,1913.3,24.6484]
["bitfinex","ETHUSD",1617255775197,8.92956,1913.6,1913.4,17.09638156]
["bitfinex","ETHUSD",1617255775398,8.92956,1913.6,1913.4,23.35638156]
["bitfinex","ETHUSD",1617255775597,7.83788,1913.7,1913.4,24.55638156]
["bitfinex","ETHUSD",1617255775796,14.36901,1913.9,1913.6,7.457]
["bitfinex","ETHUSD",1617255776195,14.36901,1913.9,1913.6,8.657]
["bitfinex","ETHUSD",1617255776598,7.83708,1913.8,1913.6,8.657]
["bitfinex","ETHUSD",1617255776797,7.83708,1913.8,1913.7,7.64]
["bitfinex","ETHUSD",1617255777197,6.87808,1913.8,1913.7,7.64]
["bitfinex","ETHUSD",1617255777399,8.87808,1913.8,1913.7,7.64]
["bitfinex","ETHUSD",1617255777597,8.87808,1913.8,1913.7,9.89606386]
["bitfinex","ETHUSD",1617255777827,8.87808,1913.8,1913.7,0.39]
["bitfinex","ETHUSD",1617255778827,8.87808,1913.8,1913.6,4.817]
["bitfinex","ETHUSD",1617255779630,8.87808,1913.8,1913.6,3.26]
["bitfinex","ETHUSD",1617255779828,8.87808,1913.8,1913.5,13.5302]
["bitfinex","ETHUSD",1617255780039,8.87808,1913.8,1913.5,13.8102]
["bitfinex","ETHUSD",1617255780228,8.87808,1913.8,1913.5,13.4202]
["bitfinex","ETHUSD",1617255780666,8.87808,1913.8,1913.5,13.1402]
["bitfinex","ETHUSD",1617255780667,4.08,1913.7,1913.5,13.1402]
["bitfinex","ETHUSD",1617255780867,7.01,1913.6,1913.5,13.1402]
["bitfinex","ETHUSD",1617255782269,14.84883,1913.6,1913.5,13.1402]
["bitfinex","ETHUSD",1617255786891,14.84883,1913.6,1913.3,18.2984]
["bitfinex","ETHUSD",1617255787093,8.92984,1913.5,1913.3,18.2984]
["bitfinex","ETHUSD",1617255787292,2.0,1913.4,1913.3,19.4984]
["bitfinex","ETHUSD",1617255787492,2.0,1913.4,1913.3,18.2984]
["bitfinex","ETHUSD",1617255787692,9.8393,1913.4,1913.3,18.2984]
["bitfinex","ETHUSD",1617255787896,12.89204874,1913.4,1913.3,18.2984]
["bitfinex","ETHUSD",1617255788319,17.90204874,1913.4,1913.3,18.2984]
["bitfinex","ETHUSD",1617255790520,25.90204874,1913.4,1913.3,18.2984]
["bitfinex","ETHUSD",1617255791142,32.65204874,1913.4,1913.3,18.2984]
["bitfinex","ETHUSD",1617255791345,32.65204874,1913.4,1912.1,7.00969109]
["bitfinex","ETHUSD",1617255791346,15.6053723,1913.3,1912.1,7.00969109]
["bitfinex","ETHUSD",1617255791548,15.6053723,1913.3,1912.5,0.336]
["bitfinex","ETHUSD",1617255791549,2.0,1912.8,1912.5,0.336]
["bitfinex","ETHUSD",1617255791745,9.5606,1912.8,1912.5,0.336]
["bitfinex","ETHUSD",1617255792342,7.84264,1912.7,1912.5,1.38928104]
["bitfinex","ETHUSD",1617255792544,2.0,1912.6,1912.5,2.98928104]
["bitfinex","ETHUSD",1617255792742,2.0,1912.6,1912.5,2.65328104]
["bitfinex","ETHUSD",1617255793600,2.0,1912.6,1912.5,1.45328104]
["bitfinex","ETHUSD",1617255793800,2.0,1912.6,1912.5,2.65328104]
["bitfinex","ETHUSD",1617255794002,2.0,1912.7,1912.5,2.65328104]
["bitfinex","ETHUSD",1617255794407,2.0,1912.7,1912.6,16.29274874]
["bitfinex","ETHUSD",1617255794602,2.0,1912.7,1912.6,20.71274874]
["bitfinex","ETHUSD",1617255795005,2.0,1912.7,1912.6,7.06274874]
["bitfinex","ETHUSD",1617255795202,2.0,1912.7,1912.6,4.22274874]
["bitfinex","ETHUSD",1617255796417,2.0,1912.7,1912.6,1.58]
["bitfinex","ETHUSD",1617255796615,2.0,1912.7,1912.6,4.22274874]
["bitfinex","ETHUSD",1617255797219,2.0,1913.1,1912.6,4.22274874]
["bitfinex","ETHUSD",1617255797418,2.0,1912.7,1912.6,1.58]
["bitfinex","ETHUSD",1617255797618,2.0,1912.7,1912.6,3.02274874]
["bitfinex","ETHUSD",1617255797818,2.0,1912.7,1912.6,4.22274874]
["bitfinex","ETHUSD",1617255798423,2.0,1912.7,1912.6,1.58]
["bitfinex","ETHUSD",1617255798620,17.70853,1912.7,1912.6,1.2]
["bitfinex","ETHUSD",1617255802043,17.70853,1912.7,1912.4,3.32974874]
["bitfinex","ETHUSD",1617255802845,17.70853,1912.7,1912.5,1.2]
["bitfinex","ETHUSD",1617255803246,9.8666,1912.7,1912.5,1.2]
["bitfinex","ETHUSD",1617255803650,9.8666,1912.7,1912.6,11.62274874]
["bitfinex","ETHUSD",1617255803846,9.8666,1912.7,1912.6,12.82274874]
["bitfinex","ETHUSD",1617255805072,9.8666,1912.7,1912.6,18.12274874]
["bitfinex","ETHUSD",1617255805273,9.8666,1912.7,1912.6,20.88274874]
["bitfinex","ETHUSD",1617255805471,2.0,1912.7,1912.6,20.88274874]
["bitfinex","ETHUSD",1617255806075,2.0,1913.0,1912.6,34.83274874]
["bitfinex","ETHUSD",1617255806277,2.0,1913.0,1912.6,42.67241874]
["bitfinex","ETHUSD",1617255806899,2.0,1913.0,1912.7,0.322]
["bitfinex","ETHUSD",1617255807097,2.0,1913.0,1912.8,2.64274874]
["bitfinex","ETHUSD",1617255807296,2.0,1913.0,1912.9,15.4]
["bitfinex","ETHUSD",1617255807500,2.0,1913.0,1912.9,18.1]
["bitfinex","ETHUSD",1617255807898,2.0,1913.0,1912.9,2.7]
["bitfinex","ETHUSD",1617255808097,2.0,1913.0,1912.6,14.011]
["bitfinex","ETHUSD",1617255808098,2.0,1913.0,1912.8,1.2]
["bitfinex","ETHUSD",1617255808496,2.0,1913.0,1912.6,14.011]
["bitfinex","ETHUSD",1617255808725,2.0,1913.0,1912.6,14.305]
["bitfinex","ETHUSD",1617255809126,9.98056,1913.1,1912.7,1.2]
["bitfinex","ETHUSD",1617255809325,2.0,1912.9,1912.8,10.315]
["bitfinex","ETHUSD",1617255809527,0.8,1912.9,1912.8,15.45]
["bitfinex","ETHUSD",1617255809725,0.8,1912.9,1912.8,12.7]
["bitfinex","ETHUSD",1617255810526,0.8,1912.9,1912.8,2.7]
["bitfinex","ETHUSD",1617255810726,0.8,1912.9,1912.7,2.64153804]
["bitfinex","ETHUSD",1617255812344,12.5444746,1913.4,1912.7,2.64153804]
["bitfinex","ETHUSD",1617255812345,0.8,1912.8,1912.7,2.64153804]
["bitfinex","ETHUSD",1617255812746,0.8,1912.8,1912.7,3.23733788]
["bitfinex","ETHUSD",1617255812944,0.8,1912.8,1912.7,21.02714788]
["bitfinex","ETHUSD",1617255813147,0.8,1912.8,1912.7,26.26714788]
["bitfinex","ETHUSD",1617255813943,0.8,1912.8,1912.7,26.44270258]
["bitfinex","ETHUSD",1617255814146,0.8,1912.8,1912.7,17.34623739]
["bitfinex","ETHUSD",1617255814574,0.8,1912.8,1912.7,8.05709274]
["bitfinex","ETHUSD",1617255814971,0.8,1912.8,1912.7,21.34679274]
["bitfinex","ETHUSD",1617255816174,0.8,1912.8,1912.7,22.40675477]
["bitfinex","ETHUSD",1617255816777,0.8,1912.8,1912.7,21.34679274]
["bitfinex","ETHUSD",1617255817195,8.03894,1913.5,1912.8,21.0]
["bitfinex","ETHUSD",1617255817394,0.14,1913.4,1913.0,0.39]
["bitfinex","ETHUSD",1617255818594,5.15,1913.4,1913.0,0.39]
["bitfinex","ETHUSD",1617255818794,5.15,1913.4,1912.9,13.5272]
["bitfinex","ETHUSD",1617255819194,12.98919,1913.4,1912.9,13.5272]
["bitfinex","ETHUSD",1617255819825,7.97919,1913.4,1912.9,14.7272]
["bitfinex","ETHUSD",1617255820024,7.97919,1913.4,1912.9,13.5272]
["bitfinex","ETHUSD",1617255820627,7.83919,1913.4,1912.9,13.4772]
["bitfinex","ETHUSD",1617255820826,0.39,1913.5,1913.0,2.63634334]
["bitfinex","ETHUSD",1617255821025,0.14,1913.6,1913.1,0.294]
["bitfinex","ETHUSD",1617255821225,0.53,1913.6,1913.1,0.294]
["bitfinex","ETHUSD",1617255821623,0.14,1913.6,1913.1,0.294]
["bitfinex","ETHUSD",1617255822224,0.14,1913.6,1913.2,0.4]
["bitfinex","ETHUSD",1617255822225,6.97851,1913.6,1913.2,0.4]
["bitfinex","ETHUSD",1617255822446,7.11851,1913.6,1913.2,0.68]
["bitfinex","ETHUSD",1617255822645,7.11851,1913.6,1913.2,0.28]
["bitfinex","ETHUSD",1617255824247,9.2090411,1913.6,1913.2,0.28]
["bitfinex","ETHUSD",1617255824447,2.2305311,1913.6,1913.2,0.28]
["bitfinex","ETHUSD",1617255825086,7.83915,1913.5,1913.2,0.28]
["bitfinex","ETHUSD",1617255826291,5.39,1913.3,1913.1,0.14487919]
["bitfinex","ETHUSD",1617255826491,11.34177306,1913.2,1912.9,13.1492]
["bitfinex","ETHUSD",1617255826690,24.49177306,1913.2,1912.9,13.1492]
["bitfinex","ETHUSD",1617255826890,3.66,1913.1,1912.9,13.1492]
["bitfinex","ETHUSD",1617255827292,2.0,1913.0,1912.9,13.1492]
["bitfinex","ETHUSD",1617255827699,2.0,1913.1,1912.9,13.1492]
["bitfinex","ETHUSD",1617255827898,2.0,1913.0,1912.9,13.1492]
["bitfinex","ETHUSD",1617255828298,7.01,1913.0,1912.9,13.1492]
["bitfinex","ETHUSD",1617255828703,2.0,1913.0,1912.9,16.9092]
["bitfinex","ETHUSD",1617255829297,7.01,1913.0,1912.9,13.1492]
["bitfinex","ETHUSD",1617255829496,2.0,1913.0,1912.9,13.1492]
["bitfinex","ETHUSD",1617255829698,7.01,1913.0,1912.9,13.1492]
["bitfinex","ETHUSD",1617255829900,2.0,1913.0,1912.9,13.1492]
["bitfinex","ETHUSD",1617255830330,2.0,1913.0,1912.9,17.6292]
["bitfinex","ETHUSD",1617255830531,2.0,1913.2,1912.9,17.6292]
["bitfinex","ETHUSD",1617255830730,2.0,1913.2,1913.0,2.62862208]
["bitfinex","ETHUSD",1617255830932,10.45252,1913.6,1913.0,3.64862208]
["bitfinex","ETHUSD",1617255831132,10.45252,1913.6,1913.0,3.92862208]
["bitfinex","ETHUSD",1617255831133,0.41,1913.5,1913.0,3.92862208]
["bitfinex","ETHUSD",1617255831934,0.41,1913.5,1913.0,12.96726208]
["bitfinex","ETHUSD",1617255832136,7.64024,1913.7,1913.2,0.371]
["bitfinex","ETHUSD",1617255832335,0.14,1913.7,1913.2,0.371]
["bitfinex","ETHUSD",1617255833147,7.83848,1913.6,1913.2,0.371]
["bitfinex","ETHUSD",1617255833949,7.83848,1913.6,1913.3,0.11627314]
["bitfinex","ETHUSD",1617255834149,8.23848,1913.6,1913.3,0.11627314]
["bitfinex","ETHUSD",1617255835571,7.81942891,1913.6,1913.3,0.11627314]
["bitfinex","ETHUSD",1617255836770,5.55,1913.7,1913.3,0.11627314]
["bitfinex","ETHUSD",1617255836973,5.55,1913.7,1913.3,3.038735]
["bitfinex","ETHUSD",1617255836974,5.01,1913.7,1913.3,3.038735]
["bitfinex","ETHUSD",1617255837173,0.00603912,1914.0,1913.5,0.413]
["bitfinex","ETHUSD",1617255837373,0.00603912,1914.0,1913.5,8.24967]
["bitfinex","ETHUSD",1617255837374,7.84334912,1914.0,1913.5,8.24967]
["bitfinex","ETHUSD",1617255837572,5.5681162,1914.1,1913.5,21.13137]
["bitfinex","ETHUSD",1617255837775,5.15603796,1914.1,1913.7,0.287]
["bitfinex","ETHUSD",1617255837973,0.14603796,1914.1,1913.7,8.4433]
["bitfinex","ETHUSD",1617255838211,18.09412454,1914.3,1913.8,9.71]
["bitfinex","ETHUSD",1617255838212,19.34201526,1914.3,1913.8,9.71]
["bitfinex","ETHUSD",1617255838412,19.46801526,1914.3,1913.8,10.116]
["bitfinex","ETHUSD",1617255838645,19.46801526,1914.3,1913.8,12.836]
["bitfinex","ETHUSD",1617255838646,7.83639,1914.2,1913.8,12.836]
["bitfinex","ETHUSD",1617255838844,7.83639,1914.2,1913.9,0.18815587]
["bitfinex","ETHUSD",1617255840247,8.23639,1914.2,1913.9,0.18815587]
["bitfinex","ETHUSD",1617255843048,7.83639,1914.2,1913.9,0.18815587]
["bitfinex","ETHUSD",1617255843246,6.83639,1914.2,1913.9,0.18815587]
["bitfinex","ETHUSD",1617255845047,10.07639,1914.2,1913.9,0.18815587]
["bitfinex","ETHUSD",1617255845247,6.83639,1914.2,1913.9,0.18815587]
["bitfinex","ETHUSD",1617255846491,0.7246658,1914.1,1913.9,0.18815587]
["bitfinex","ETHUSD",1617255846695,28.7,1914.0,1913.5,12.8817]
["bitfinex","ETHUSD",1617255846893,0.4,1913.7,1913.5,12.8817]
["bitfinex","ETHUSD",1617255847089,8.23856,1913.7,1913.5,12.8817]
["bitfinex","ETHUSD",1617255847286,5.136,1914.0,1913.5,12.8817]
["bitfinex","ETHUSD",1617255847485,0.4,1913.8,1913.5,12.8817]
["bitfinex","ETHUSD",1617255847887,5.41,1913.8,1913.5,12.8817]
["bitfinex","ETHUSD",1617255848290,5.01,1913.7,1913.5,12.8817]
["bitfinex","ETHUSD",1617255848485,7.83942,1913.6,1913.5,12.8817]
["bitfinex","ETHUSD",1617255852125,15.12086568,1913.6,1913.5,12.8817]
["bitfinex","ETHUSD",1617255852725,15.12086568,1913.6,1913.4,20.718]
["bitfinex","ETHUSD",1617255852926,5.01,1913.5,1913.4,20.718]
["bitfinex","ETHUSD",1617255853326,4.01,1913.5,1913.4,20.718]
["bitfinex","ETHUSD",1617255853530,13.72000715,1913.5,1913.4,20.718]
["bitfinex","ETHUSD",1617255854179,21.55977715,1913.5,1913.4,20.718]
["bitfinex","ETHUSD",1617255854579,14.20977715,1913.5,1913.4,20.718]
["bitfinex","ETHUSD",1617255854979,11.84977,1913.5,1913.4,20.718]
["bitfinex","ETHUSD",1617255856185,28.00657,1913.5,1913.3,16.9056]
["bitfinex","ETHUSD",1617255856386,21.08833068,1913.4,1913.3,16.9056]
["bitfinex","ETHUSD",1617255856582,26.09833068,1913.4,1913.3,16.9056]
["bitfinex","ETHUSD",1617255857181,33.93904068,1913.4,1913.3,16.9056]
["bitfinex","ETHUSD",1617255857381,29.25904068,1913.4,1913.3,16.9056]
["bitfinex","ETHUSD",1617255857581,29.58295512,1913.4,1913.3,16.9056]
["bitfinex","ETHUSD",1617255857782,26.97462444,1913.4,1913.3,16.9056]
["bitfinex","ETHUSD",1617255858184,25.97462444,1913.4,1913.3,16.9056]
["bitfinex","ETHUSD",1617255863221,24.97462444,1913.4,1913.3,16.9056]
["bitfinex","ETHUSD",1617255864024,13.17462444,1913.4,1913.3,16.9056]
["bitfinex","ETHUSD",1617255865049,8.16462444,1913.4,1913.3,16.9056]
["bitfinex","ETHUSD",1617255865247,0.32391444,1913.4,1913.3,16.9056]
["bitfinex","ETHUSD",1617255865448,0.32391444,1913.4,1913.3,25.0304]
["bitfinex","ETHUSD",1617255865646,0.32391444,1913.4,1913.3,28.8704]
["bitfinex","ETHUSD",1617255868274,7.16292444,1913.6,1913.3,28.8704]
["bitfinex","ETHUSD",1617255868474,7.16292444,1913.6,1913.3,29.2604]
["bitfinex","ETHUSD",1617255870102,7.16292444,1913.6,1913.4,0.4]
["bitfinex","ETHUSD",1617255870301,7.16292444,1913.6,1913.4,4.78]
["bitfinex","ETHUSD",1617255870501,7.16292444,1913.6,1913.4,5.06]
["bitfinex","ETHUSD",1617255870704,2.0904002,1913.9,1913.5,14.2]
["bitfinex","ETHUSD",1617255870705,0.0181333,1913.9,1913.5,14.2]
["bitfinex","ETHUSD",1617255870902,0.60716409,1914.0,1913.6,2.35986126]
["bitfinex","ETHUSD",1617255870903,0.62530234,1914.0,1913.6,2.35986126]
["bitfinex","ETHUSD",1617255871102,0.01813825,1914.0,1913.6,12.84216126]
["bitfinex","ETHUSD",1617255871303,0.0181464,1914.1,1913.6,12.84216126]
["bitfinex","ETHUSD",1617255871505,0.0181464,1914.1,1913.7,0.28]
["bitfinex","ETHUSD",1617255872103,7.8548764,1914.1,1913.7,0.28]
["bitfinex","ETHUSD",1617255873321,6.8548764,1914.1,1913.7,0.28]
["bitfinex","ETHUSD",1617255874722,8.9449132,1914.1,1913.7,0.28]
["bitfinex","ETHUSD",1617255874949,7.83764,1913.9,1913.7,0.69]
["bitfinex","ETHUSD",1617255878373,6.83764,1913.9,1913.7,0.69]
["bitfinex","ETHUSD",1617255878573,6.83764,1913.9,1913.7,0.41]
["bitfinex","ETHUSD",1617255881001,6.83764,1913.9,1913.6,0.43470584]
["bitfinex","ETHUSD",1617255881203,6.83764,1913.9,1913.6,0.82470584]
["bitfinex","ETHUSD",1617255881601,6.83764,1913.9,1913.6,0.15470584]
["bitfinex","ETHUSD",1617255881802,5.01,1913.7,1913.6,0.15470584]
["bitfinex","ETHUSD",1617255882001,11.84764,1913.9,1913.6,0.15470584]
["bitfinex","ETHUSD",1617255882205,11.84764,1913.9,1913.6,0.43470584]
["bitfinex","ETHUSD",1617255883225,10.84764,1913.9,1913.6,0.43470584]
["bitfinex","ETHUSD",1617255883426,0.16386053,1913.8,1913.6,0.43470584]
["bitfinex","ETHUSD",1617255883833,5.01,1913.7,1913.6,0.15470584]
["bitfinex","ETHUSD",1617255885029,0.16386053,1913.8,1913.6,0.15470584]
["bitfinex","ETHUSD",1617255886091,7.8384,1913.7,1913.6,0.15470584]
["bitfinex","ETHUSD",1617255886290,12.8484,1913.7,1913.6,0.15470584]
["bitfinex","ETHUSD",1617255886688,16.7684,1913.7,1913.6,0.15470584]
["bitfinex","ETHUSD",1617255886891,0.16386053,1913.8,1913.6,0.15470584]
["bitfinex","ETHUSD",1617255890498,0.16386053,1913.8,1913.6,8.84130584]
["bitfinex","ETHUSD",1617255891105,0.16386053,1913.8,1913.6,16.67743584]
["bitfinex","ETHUSD",1617255891305,0.16386053,1913.8,1913.6,20.91743584]
["bitfinex","ETHUSD",1617255892107,0.16386053,1913.8,1913.7,21.37741754]
["bitfinex","ETHUSD",1617255892309,2.69886053,1914.2,1913.8,13.95]
["bitfinex","ETHUSD",1617255892506,7.83578,1914.4,1913.8,18.176]
["bitfinex","ETHUSD",1617255892507,0.126,1914.3,1913.8,18.176]
["bitfinex","ETHUSD",1617255893108,0.126,1914.3,1913.8,4.226]
["bitfinex","ETHUSD",1617255893328,5.01,1914.2,1913.8,0.406]
["bitfinex","ETHUSD",1617255893529,7.83781,1914.0,1913.7,13.6802]
["bitfinex","ETHUSD",1617255893729,5.01,1914.2,1913.8,0.28]
["bitfinex","ETHUSD",1617255893931,19.06053651,1914.5,1914.1,0.19809492]
["bitfinex","ETHUSD",1617255893932,0.61019651,1914.5,1914.1,0.19809492]
["bitfinex","ETHUSD",1617255894131,0.15190542,1914.8,1914.1,3.8173329]
["bitfinex","ETHUSD",1617255894132,0.70262075,1914.8,1914.1,3.8173329]
["bitfinex","ETHUSD",1617255894330,0.70262075,1914.8,1914.4,0.42]
["bitfinex","ETHUSD",1617255894331,0.6113713,1914.8,1914.4,0.42]
["bitfinex","ETHUSD",1617255894530,0.6113713,1914.8,1914.4,16.90882314]
["bitfinex","ETHUSD",1617255894730,0.6113713,1914.8,1914.5,1.48]
["bitfinex","ETHUSD",1617255894930,3.535,1914.9,1914.6,2.57290314]
["bitfinex","ETHUSD",1617255895130,3.535,1914.9,1914.7,1.62]
["bitfinex","ETHUSD",1617255895329,3.535,1914.9,1914.8,13.9]
["bitfinex","ETHUSD",1617255895532,3.535,1914.9,1914.8,22.21]
["bitfinex","ETHUSD",1617255895729,3.535,1914.9,1914.8,25.59]
["bitfinex","ETHUSD",1617255896354,4.58675753,1914.9,1914.8,25.99]
["bitfinex","ETHUSD",1617255896553,3.535,1914.9,1914.8,25.99]
["bitfinex","ETHUSD",1617255896954,3.535,1914.9,1914.8,27.19]
["bitfinex","ETHUSD",1617255897152,3.535,1914.9,1914.8,35.0214]
["bitfinex","ETHUSD",1617255897353,2.535,1914.9,1914.8,36.05941421]
["bitfinex","ETHUSD",1617255897752,2.535,1914.9,1914.8,35.0214]
["bitfinex","ETHUSD",1617255898355,9.929749,1915.0,1914.8,35.0214]
["bitfinex","ETHUSD",1617255898576,9.929749,1915.0,1914.9,17.92004578]
["bitfinex","ETHUSD",1617255898795,9.929749,1915.0,1914.9,25.36004578]
["bitfinex","ETHUSD",1617255898997,9.929749,1915.0,1914.9,25.49084845]
["bitfinex","ETHUSD",1617255899194,9.929749,1915.0,1914.9,8.94084845]
["bitfinex","ETHUSD",1617255899396,9.929749,1915.0,1914.9,0.13080267]
["bitfinex","ETHUSD",1617255899603,14.939749,1915.0,1914.9,0.13080267]
["bitfinex","ETHUSD",1617255899797,9.929749,1915.0,1914.9,0.13080267]
["bitfinex","ETHUSD",1617255901822,9.929749,1915.0,1914.9,10.08080267]
["bitfinex","ETHUSD",1617255902222,8.929749,1915.0,1914.9,0.13080267]
["bitfinex","ETHUSD",1617255904027,16.076549,1915.0,1914.9,0.13080267]
["bitfinex","ETHUSD",1617255904426,21.086549,1915.0,1914.9,0.13080267]
["bitfinex","ETHUSD",1617255906853,21.086549,1915.0,1914.9,5.13080267]
["bitfinex","ETHUSD",1617255907252,20.086549,1915.0,1914.9,5.13080267]
["bitfinex","ETHUSD",1617255908452,15.076549,1915.0,1914.9,5.13080267]
["bitfinex","ETHUSD",1617255908659,7.929749,1915.0,1914.9,5.13080267]
["bitfinex","ETHUSD",1617255908855,7.929749,1915.0,1914.9,11.73080267]
["bitfinex","ETHUSD",1617255909078,7.929749,1915.0,1914.9,14.41080267]
["bitfinex","ETHUSD",1617255910078,8.09350257,1915.0,1914.9,14.41080267]
["bitfinex","ETHUSD",1617255910879,8.09350257,1915.0,1914.9,23.31080267]
["bitfinex","ETHUSD",1617255911283,8.09350257,1915.0,1914.9,24.51080267]
["bitfinex","ETHUSD",1617255912303,7.09350257,1915.0,1914.9,24.90080267]
["bitfinex","ETHUSD",1617255912502,7.09350257,1915.0,1914.9,23.70080267]
["bitfinex","ETHUSD",1617255912701,7.09350257,1915.0,1914.9,30.75080267]
["bitfinex","ETHUSD",1617255913102,7.09350257,1915.0,1914.9,31.56190267]
["bitfinex","ETHUSD",1617255915527,7.09350257,1915.0,1914.9,24.90080267]
["bitfinex","ETHUSD",1617255916725,7.09350257,1915.0,1914.9,38.00220267]
["bitfinex","ETHUSD",1617255917375,6.09350257,1915.0,1914.9,38.00220267]
["bitfinex","ETHUSD",1617255918176,6.09350257,1915.0,1914.9,39.36348798]
["bitfinex","ETHUSD",1617255919378,6.09350257,1915.0,1914.9,58.5886415]
["bitfinex","ETHUSD",1617255919580,6.09350257,1915.0,1914.9,45.83267267]
["bitfinex","ETHUSD",1617255919977,6.09350257,1915.0,1914.9,60.22735619]
["bitfinex","ETHUSD",1617255920578,1.257e-05,1915.0,1914.9,60.22735619]
["bitfinex","ETHUSD",1617255921178,1.257e-05,1915.0,1914.9,72.93775619]
["bitfinex","ETHUSD",1617255922404,4.11301257,1915.9,1915.1,11.39468352]
["bitfinex","ETHUSD",1617255922605,4.11301257,1915.9,1915.6,0.41]
["bitfinex","ETHUSD",1617255922606,4.23901257,1915.9,1915.6,0.41]
["bitfinex","ETHUSD",1617255924209,4.23901257,1915.9,1915.6,8.23803]
["bitfinex","ETHUSD",1617255924415,4.11301257,1915.9,1915.7,2.58136758]
["bitfinex","ETHUSD",1617255924613,4.11301257,1915.9,1915.8,28.86085392]
["bitfinex","ETHUSD",1617255924831,4.11301257,1915.9,1915.8,30.34085392]
["bitfinex","ETHUSD",1617255925031,3.40870957,1915.9,1915.8,30.34085392]
["bitfinex","ETHUSD",1617255925230,3.535,1916.9,1915.9,25.1]
["bitfinex","ETHUSD",1617255925433,0.126,1916.7,1916.2,0.83]
["bitfinex","ETHUSD",1617255925632,0.126,1916.7,1916.3,0.28]
["bitfinex","ETHUSD",1617255926431,0.126,1916.7,1916.3,8.10522]
["bitfinex","ETHUSD",1617255926632,0.126,1916.8,1916.3,8.10522]
["bitfinex","ETHUSD",1617255927468,4.23428799,1917.2,1916.4,16.5]
["bitfinex","ETHUSD",1617255927668,4.61428799,1917.2,1916.4,20.18]
["bitfinex","ETHUSD",1617255927867,7.82553,1917.0,1916.4,20.18]
["bitfinex","ETHUSD",1617255928268,5.01,1916.8,1916.4,20.18]
["bitfinex","ETHUSD",1617255928468,5.01,1916.8,1916.5,0.364]
["bitfinex","ETHUSD",1617255928772,0.39,1917.0,1916.4,19.02545692]
["bitfinex","ETHUSD",1617255929571,8.21552,1917.0,1916.6,0.14458331]
["bitfinex","ETHUSD",1617255929769,7.82552,1917.0,1916.6,0.14458331]
["bitfinex","ETHUSD",1617255930208,12.83552,1917.0,1916.6,0.14458331]
["bitfinex","ETHUSD",1617255930609,5.01,1917.0,1916.6,0.14458331]
["bitfinex","ETHUSD",1617255931214,5.01,1917.0,1916.6,0.42458331]
["bitfinex","ETHUSD",1617255932411,4.01,1917.0,1916.7,0.39]
["bitfinex","ETHUSD",1617255933610,4.01,1917.0,1916.6,0.42458331]
["bitfinex","ETHUSD",1617255933811,4.01,1917.0,1916.6,0.81458331]
["bitfinex","ETHUSD",1617255934410,4.01,1917.0,1916.6,0.42458331]
["bitfinex","ETHUSD",1617255934612,11.83544,1917.0,1916.6,0.42458331]
["bitfinex","ETHUSD",1617255936028,4.01,1917.0,1916.6,0.42458331]
["bitfinex","ETHUSD",1617255936228,4.17359553,1917.0,1916.6,0.42458331]
["bitfinex","ETHUSD",1617255937432,3.17359553,1917.0,1916.7,0.38]
["bitfinex","ETHUSD",1617255938057,3.17359553,1917.0,1916.8,5.0]
["bitfinex","ETHUSD",1617255939259,10.99883553,1917.0,1916.8,5.0]
["bitfinex","ETHUSD",1617255940258,3.17359553,1917.0,1916.8,5.0]
["bitfinex","ETHUSD",1617255942287,14.0,1916.9,1916.8,5.0]
["bitfinex","ETHUSD",1617255946560,14.0,1916.9,1916.6,0.14458331]
["bitfinex","ETHUSD",1617255946561,22.39,1916.9,1916.6,0.14458331]
["bitfinex","ETHUSD",1617255946756,30.21,1916.7,1916.6,0.14458331]
["bitfinex","ETHUSD",1617255946953,0.14,1916.6,1916.2,36.8742]
["bitfinex","ETHUSD",1617255947154,14.2907728,1916.6,1916.2,36.8742]
["bitfinex","ETHUSD",1617255947353,5.01,1916.5,1916.2,36.8742]
["bitfinex","ETHUSD",1617255947553,5.4538728,1916.4,1916.2,36.8742]
["bitfinex","ETHUSD",1617255947755,10.4638728,1916.4,1916.2,36.8742]
["bitfinex","ETHUSD",1617255947957,18.2922028,1916.4,1916.2,36.8742]
["bitfinex","ETHUSD",1617255948153,12.83833,1916.4,1916.2,36.8742]
["bitfinex","ETHUSD",1617255948366,1.1615,1916.5,1916.2,42.3942]
["bitfinex","ETHUSD",1617255948563,1.1615,1916.5,1916.3,0.38]
["bitfinex","ETHUSD",1617255948763,5.01,1916.7,1916.3,6.4]
["bitfinex","ETHUSD",1617255948963,3.91334,1916.6,1916.3,6.4]
["bitfinex","ETHUSD",1617255949364,0.41,1916.5,1916.2,36.8742]
["bitfinex","ETHUSD",1617255949563,5.01,1916.4,1916.2,36.8742]
["bitfinex","ETHUSD",1617255949763,7.57482606,1916.4,1916.2,36.8742]
["bitfinex","ETHUSD",1617255949962,5.01,1916.4,1916.2,36.8742]
["bitfinex","ETHUSD",1617255950364,7.82778,1916.3,1916.2,36.8742]
["bitfinex","ETHUSD",1617255952787,8.22778,1916.3,1916.2,36.8742]
["bitfinex","ETHUSD",1617255954614,10.79260606,1916.3,1916.2,36.8742]
["bitfinex","ETHUSD",1617255954816,18.81570606,1916.3,1916.2,36.8742]
["bitfinex","ETHUSD",1617255955417,26.81570606,1916.3,1916.2,36.8742]
["bitfinex","ETHUSD",1617255956017,26.81570606,1916.3,1916.2,17.1789]
["bitfinex","ETHUSD",1617255956234,18.81570606,1916.3,1916.2,17.1789]
["bitfinex","ETHUSD",1617255956435,15.85088,1916.3,1916.2,17.1789]
["bitfinex","ETHUSD",1617255957635,24.23088,1916.3,1916.2,17.1789]
["bitfinex","ETHUSD",1617255958234,16.23088,1916.3,1916.2,17.1789]
["bitfinex","ETHUSD",1617255958858,16.23088,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255959058,24.23088,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255959659,16.23088,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255960059,15.85088,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255960260,24.25088,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255960658,16.25088,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255961703,15.85088,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255962507,16.01452675,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255963707,15.96452675,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255965107,24.35452675,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255965707,20.96452675,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255966109,15.96452675,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255967935,16.34452675,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255968137,24.34452675,1916.3,1916.2,16.26065176]
["bitfinex","ETHUSD",1617255968536,24.34452675,1916.3,1915.6,3.62380196]
["bitfinex","ETHUSD",1617255968737,24.34452675,1916.3,1915.4,20.31131801]
["bitfinex","ETHUSD",1617255968738,0.39,1916.0,1915.4,20.31131801]
["bitfinex","ETHUSD",1617255968939,3.09834462,1915.9,1915.4,19.1221]
["bitfinex","ETHUSD",1617255969135,12.46414462,1915.9,1915.4,19.1221]
["bitfinex","ETHUSD",1617255969360,5.01,1915.7,1915.4,19.1221]
["bitfinex","ETHUSD",1617255969559,13.22051,1915.7,1915.4,19.1221]
["bitfinex","ETHUSD",1617255969761,5.01,1915.6,1915.4,19.1221]
["bitfinex","ETHUSD",1617255970162,2.57834462,1915.5,1915.4,19.1221]
["bitfinex","ETHUSD",1617255970362,7.7282,1915.5,1915.4,19.1221]
["bitfinex","ETHUSD",1617255971164,15.55983,1915.5,1915.4,19.1221]
["bitfinex","ETHUSD",1617255972585,23.55983,1915.5,1915.4,19.1221]
["bitfinex","ETHUSD",1617255972784,25.23253,1915.5,1915.4,19.1221]
["bitfinex","ETHUSD",1617255973786,25.23253,1915.5,1915.2,1.18921801]
["bitfinex","ETHUSD",1617255973987,10.26,1915.3,1915.2,1.18921801]
["bitfinex","ETHUSD",1617255974192,10.26,1915.3,1914.9,0.39]
["bitfinex","ETHUSD",1617255974386,5.01,1915.2,1914.9,0.39]
["bitfinex","ETHUSD",1617255975010,5.6684,1915.3,1914.9,0.28951]
["bitfinex","ETHUSD",1617255975210,5.6684,1915.3,1914.8,0.28]
["bitfinex","ETHUSD",1617255975411,5.6684,1915.3,1914.6,17.4245]
["bitfinex","ETHUSD",1617255975412,0.38,1915.0,1914.6,17.4245]
["bitfinex","ETHUSD",1617255975612,10.22354462,1915.0,1914.6,17.4245]
["bitfinex","ETHUSD",1617255975815,5.01,1914.9,1914.6,17.4245]
["bitfinex","ETHUSD",1617255976210,5.01,1914.9,1914.6,22.0645]
["bitfinex","ETHUSD",1617255976814,16.76078,1914.9,1914.6,22.0645]
["bitfinex","ETHUSD",1617255977011,8.92693,1914.9,1914.6,22.0645]
["bitfinex","ETHUSD",1617255978433,8.92693,1914.9,1914.6,17.4245]
["bitfinex","ETHUSD",1617255979232,17.25183,1914.9,1914.6,17.4245]
["bitfinex","ETHUSD",1617255979859,7.83382,1914.8,1914.6,17.4245]
["bitfinex","ETHUSD",1617255982683,17.25183,1914.9,1914.6,17.4245]
["bitfinex","ETHUSD",1617255982883,5.01,1914.8,1914.6,22.0645]
["bitfinex","ETHUSD",1617255983083,8.92693,1914.9,1914.6,22.0645]
["bitfinex","ETHUSD",1617255983686,0.09406894,1915.8,1914.7,2.57834462]
["bitfinex","ETHUSD",1617255983886,3.9157,1915.5,1915.1,0.301]
["bitfinex","ETHUSD",1617255984084,3.9157,1915.5,1915.3,0.399]
["bitfinex","ETHUSD",1617255984286,3.9157,1915.5,1915.1,6.3963]
["bitfinex","ETHUSD",1617255984486,3.9157,1915.5,1915.2,2.57834462]
["bitfinex","ETHUSD",1617255984885,3.9157,1915.5,1915.1,6.3963]
["bitfinex","ETHUSD",1617255985912,3.9157,1915.5,1915.1,6.7863]
["bitfinex","ETHUSD",1617255986111,3.9157,1915.5,1915.0,0.7658]
["bitfinex","ETHUSD",1617255986112,17.16671,1915.5,1915.0,0.7658]
["bitfinex","ETHUSD",1617255986314,17.16671,1915.5,1914.9,0.28]
["bitfinex","ETHUSD",1617255986315,4.29622,1915.3,1914.9,0.28]
["bitfinex","ETHUSD",1617255987320,7.83271,1915.1,1914.9,0.28]
["bitfinex","ETHUSD",1617255987516,7.83271,1915.1,1914.8,0.28]
["bitfinex","ETHUSD",1617255988541,7.99646357,1915.1,1914.8,0.28]
["bitfinex","ETHUSD",1617255989163,3.91649,1915.0,1914.8,0.28]
["bitfinex","ETHUSD",1617255991385,3.91649,1915.0,1914.8,0.66]
["bitfinex","ETHUSD",1617255991583,0.16375357,1915.1,1914.9,2.57834462]
["bitfinex","ETHUSD",1617255991784,0.16375357,1915.1,1914.9,2.97834462]
["bitfinex","ETHUSD",1617255992585,0.16375357,1915.1,1914.9,10.80898462]
["bitfinex","ETHUSD",1617255992783,0.16375357,1915.1,1914.9,2.97834462]
["bitfinex","ETHUSD",1617255993782,0.16375357,1915.1,1915.0,8.96617875]
["bitfinex","ETHUSD",1617255993982,0.16375357,1915.1,1915.0,0.16617875]
["bitfinex","ETHUSD",1617255994583,0.38,1915.2,1915.0,0.16617875]
["bitfinex","ETHUSD",1617255994584,15.91556357,1915.4,1915.0,0.55617875]
["bitfinex","ETHUSD",1617255994784,5.01,1915.2,1915.0,0.55617875]
["bitfinex","ETHUSD",1617255994984,7.77556357,1915.4,1915.1,0.4]
["bitfinex","ETHUSD",1617255995188,7.77556357,1915.4,1915.1,0.68]
["bitfinex","ETHUSD",1617255996414,7.83162,1915.3,1915.1,0.68]
["bitfinex","ETHUSD",1617255998634,7.83162,1915.3,1915.1,0.4]
["bitfinex","ETHUSD",1617255998834,5.01,1915.2,1915.0,0.16617875]
["bitfinex","ETHUSD",1617255999236,27.45479,1915.4,1915.0,0.16617875]
["bitfinex","ETHUSD",1617255999437,26.45479,1915.4,1915.1,0.41]
["bitfinex","ETHUSD",1617255999637,26.45479,1915.4,1915.1,1.45286437]
["bitfinex","ETHUSD",1617255999837,7.83212,1915.2,1915.1,1.45286437]
["bitfinex","ETHUSD",1617256000637,7.83212,1915.2,1915.1,0.41]
["bitfinex","ETHUSD",1617256002463,7.83212,1915.2,1915.0,0.16617875]
["bitfinex","ETHUSD",1617256004490,6.83212,1915.2,1915.0,0.54617875]
["bitfinex","ETHUSD",1617256004887,6.83212,1915.2,1915.1,0.41]
["bitfinex","ETHUSD",1617256006733,6.83212,1915.2,1915.0,0.16617875]
["bitfinex","ETHUSD",1617256009541,5.83212,1915.2,1915.0,0.56617875]
["bitfinex","ETHUSD",1617256009938,5.83212,1915.2,1915.0,0.16617875]
["bitfinex","ETHUSD",1617256010738,5.83212,1915.2,1915.0,0.54617875]
["bitfinex","ETHUSD",1617256011558,10.9235107,1915.3,1915.0,3.09828601]
["bitfinex","ETHUSD",1617256011559,8.83483,1915.3,1915.0,3.09828601]
["bitfinex","ETHUSD",1617256011762,7.83213,1915.3,1915.0,0.54617875]
["bitfinex","ETHUSD",1617256012157,15.45283,1915.4,1915.2,0.39]
["bitfinex","ETHUSD",1617256012359,5.01,1915.3,1915.2,0.39]
["bitfinex","ETHUSD",1617256012759,5.01,1915.3,1915.2,6.49]
["bitfinex","ETHUSD",1617256014416,5.01,1915.3,1915.2,0.39]
["bitfinex","ETHUSD",1617256014616,7.92565,1915.3,1915.0,0.16617875]
["bitfinex","ETHUSD",1617256014815,8.08937792,1915.3,1915.0,0.16617875]
["bitfinex","ETHUSD",1617256015016,8.08937792,1915.3,1915.0,2.88617875]
["bitfinex","ETHUSD",1617256015215,8.08937792,1915.3,1915.0,3.28617875]
["bitfinex","ETHUSD",1617256015415,7.83158,1915.2,1915.0,3.28617875]
["bitfinex","ETHUSD",1617256016221,7.83158,1915.2,1915.0,0.56617875]
["bitfinex","ETHUSD",1617256016614,15.38838,1915.2,1915.0,0.16617875]
["bitfinex","ETHUSD",1617256017024,15.38838,1915.2,1915.0,0.55617875]
["bitfinex","ETHUSD",1617256017618,15.38838,1915.2,1915.0,0.16617875]
["bitfinex","ETHUSD",1617256018020,2.72,1915.1,1915.0,0.16617875]
["bitfinex","ETHUSD",1617256018215,7.83232,1915.1,1915.0,0.16617875]
["bitfinex","ETHUSD",1617256019463,6.83232,1915.1,1915.0,0.16617875]
["bitfinex","ETHUSD",1617256020265,6.99606502,1915.1,1915.0,0.16617875]
["bitfinex","ETHUSD",1617256021473,37.84274893,1915.1,1915.0,0.16617875]
["bitfinex","ETHUSD",1617256021671,7.14,1915.0,1914.6,18.4606379]
["bitfinex","ETHUSD",1617256021873,5.01,1914.9,1914.6,17.4245]
["bitfinex","ETHUSD",1617256022074,5.01,1914.8,1914.6,17.4245]
["bitfinex","ETHUSD",1617256022276,17.76,1914.7,1914.6,17.4245]
["bitfinex","ETHUSD",1617256023278,17.76,1914.7,1914.2,13.6365]
["bitfinex","ETHUSD",1617256023474,17.76,1914.7,1913.0,2.0]
["bitfinex","ETHUSD",1617256023475,7.93033894,1914.4,1913.8,0.32011513]
["bitfinex","ETHUSD",1617256023671,0.14,1914.0,1913.3,17.5798]
["bitfinex","ETHUSD",1617256023871,7.2563,1914.0,1913.3,17.5798]
["bitfinex","ETHUSD",1617256024078,2.60575006,1913.9,1913.3,17.5798]
["bitfinex","ETHUSD",1617256024272,5.33364,1913.6,1913.3,17.5798]
["bitfinex","ETHUSD",1617256024492,16.77068,1913.6,1913.3,17.5798]
["bitfinex","ETHUSD",1617256024694,5.01,1913.4,1913.3,17.5798]
["bitfinex","ETHUSD",1617256025091,7.83967,1913.5,1913.3,17.5798]
["bitfinex","ETHUSD",1617256025292,10.44239888,1913.5,1913.3,17.5798]
["bitfinex","ETHUSD",1617256025492,6.96,1913.4,1913.3,17.5798]
["bitfinex","ETHUSD",1617256025692,6.96,1913.4,1913.3,17.9698]
["bitfinex","ETHUSD",1617256025893,8.00355622,1913.5,1913.3,17.9698]
["bitfinex","ETHUSD",1617256026092,8.00355622,1913.5,1913.3,21.6698]
["bitfinex","ETHUSD",1617256026493,0.16388622,1913.5,1913.3,17.9698]
["bitfinex","ETHUSD",1617256026697,0.16388622,1913.5,1913.4,0.4]
["bitfinex","ETHUSD",1617256027513,0.16388622,1913.5,1913.3,17.5798]
["bitfinex","ETHUSD",1617256027911,0.16388622,1913.5,1913.3,21.6398]
["bitfinex","ETHUSD",1617256028312,0.16388622,1913.5,1913.3,17.5798]
["bitfinex","ETHUSD",1617256029114,0.16388622,1913.5,1913.3,17.9598]
["bitfinex","ETHUSD",1617256029514,6.00356622,1913.6,1913.4,6.05]
["bitfinex","ETHUSD",1617256030343,6.00356622,1913.6,1913.4,0.4]
["bitfinex","ETHUSD",1617256030546,6.00356622,1913.6,1913.3,17.5798]
["bitfinex","ETHUSD",1617256030748,6.00356622,1913.6,1913.3,17.9698]
["bitfinex","ETHUSD",1617256031344,7.83989,1913.5,1913.3,17.5798]
["bitfinex","ETHUSD",1617256031545,2.82,1913.4,1913.3,17.5798]
["bitfinex","ETHUSD",1617256031746,7.83989,1913.5,1913.3,17.5798]
["bitfinex","ETHUSD",1617256032145,5.01,1913.4,1913.3,17.5798]
["bitfinex","ETHUSD",1617256032374,15.4632,1913.4,1913.3,17.5798]
["bitfinex","ETHUSD",1617256032575,10.4532,1913.4,1913.3,17.5798]
["bitfinex","ETHUSD",1617256033377,11.01356622,1913.6,1913.3,17.5798]
["bitfinex","ETHUSD",1617256033576,11.01356622,1913.6,1913.3,22.9598]
["bitfinex","ETHUSD",1617256033799,11.01356622,1913.6,1913.3,17.5798]
["bitfinex","ETHUSD",1617256034196,7.8394,1913.5,1913.3,17.5798]
["bitfinex","ETHUSD",1617256034600,6.8394,1913.5,1913.3,17.5798]
["bitfinex","ETHUSD",1617256035800,6.8394,1913.5,1913.3,17.9698]
["bitfinex","ETHUSD",1617256036198,4.02,1913.4,1913.3,17.9698]
["bitfinex","ETHUSD",1617256036398,6.00356622,1913.6,1913.3,17.9698]
["bitfinex","ETHUSD",1617256036597,6.00356622,1913.6,1913.3,19.1698]
["bitfinex","ETHUSD",1617256036798,3.91984,1913.6,1913.4,2.875105]
["bitfinex","ETHUSD",1617256036999,3.91984,1913.6,1913.5,0.38]
["bitfinex","ETHUSD",1617256038212,3.91984,1913.6,1913.3,17.5798]
["bitfinex","ETHUSD",1617256038411,3.91984,1913.6,1913.4,0.39]
["bitfinex","ETHUSD",1617256039014,7.83863,1913.5,1913.4,0.39]
["bitfinex","ETHUSD",1617256039614,6.83863,1913.5,1913.4,0.39]
["bitfinex","ETHUSD",1617256040841,6.83863,1913.5,1913.4,3.11]
["bitfinex","ETHUSD",1617256041443,6.83863,1913.5,1913.4,2.72]
["bitfinex","ETHUSD",1617256041645,4.79844,1913.6,1913.4,2.5921369]
["bitfinex","ETHUSD",1617256041845,0.9733,1914.2,1913.4,2.9491369]
["bitfinex","ETHUSD",1617256042048,13.06566,1914.3,1913.8,0.357]
["bitfinex","ETHUSD",1617256042049,0.14,1914.3,1913.8,0.357]
["bitfinex","ETHUSD",1617256042244,7.83539,1914.4,1913.8,0.357]
["bitfinex","ETHUSD",1617256042245,7.83539,1914.4,1913.9,2.5921369]
["bitfinex","ETHUSD",1617256042448,7.83539,1914.4,1914.0,0.343]
["bitfinex","ETHUSD",1617256042644,7.83539,1914.4,1914.2,0.39]
["bitfinex","ETHUSD",1617256042870,3.9177,1914.3,1914.0,0.343]
["bitfinex","ETHUSD",1617256043870,3.9177,1914.3,1914.0,0.28]
["bitfinex","ETHUSD",1617256043871,4.0577,1914.3,1914.0,0.28]
["bitfinex","ETHUSD",1617256044473,4.0577,1914.3,1913.4,33.72931352]
["bitfinex","ETHUSD",1617256044474,7.9758,1914.3,1913.4,33.72931352]
["bitfinex","ETHUSD",1617256044671,7.9758,1914.3,1913.5,0.28]
["bitfinex","ETHUSD",1617256044672,5.15,1914.1,1913.5,0.28]
["bitfinex","ETHUSD",1617256044871,5.15,1914.1,1913.6,0.39]
["bitfinex","ETHUSD",1617256045270,0.14,1914.1,1913.6,0.39]
["bitfinex","ETHUSD",1617256045516,4.15,1914.2,1913.6,0.39]
["bitfinex","ETHUSD",1617256045718,0.14,1914.1,1913.8,0.4]
["bitfinex","ETHUSD",1617256046121,7.97655,1914.1,1913.8,0.4]
["bitfinex","ETHUSD",1617256046320,8.74498,1914.0,1913.8,0.4]
["bitfinex","ETHUSD",1617256046520,8.74498,1914.0,1913.4,11.8881]
["bitfinex","ETHUSD",1617256046521,8.1877871,1913.9,1913.4,11.8881]
["bitfinex","ETHUSD",1617256046721,3.54,1913.8,1913.4,12.2881]
["bitfinex","ETHUSD",1617256046919,2.5877871,1913.7,1913.4,12.2881]
["bitfinex","ETHUSD",1617256047120,4.6502,1913.8,1913.4,12.2881]
["bitfinex","ETHUSD",1617256047320,2.5877871,1913.7,1913.3,17.5798]
["bitfinex","ETHUSD",1617256047525,18.150304,1913.6,1913.3,17.5798]
["bitfinex","ETHUSD",1617256047725,23.51,1913.4,1913.3,17.5798]
["bitfinex","ETHUSD",1617256048119,31.51,1913.4,1913.3,17.5798]
["bitfinex","ETHUSD",1617256048938,41.96447,1913.4,1913.3,17.5798]
["bitfinex","ETHUSD",1617256049138,23.46447,1913.4,1913.3,17.5798]
["bitfinex","ETHUSD",1617256050539,23.26447,1913.4,1913.3,17.5798]
["bitfinex","ETHUSD",1617256052976,10.45447,1913.4,1913.3,17.5798]
["bitfinex","ETHUSD",1617256054574,10.45447,1913.4,1912.8,0.41]
["bitfinex","ETHUSD",1617256054575,0.09406894,1913.3,1912.8,0.41]
["bitfinex","ETHUSD",1617256054774,5.094,1913.2,1912.8,0.41]
["bitfinex","ETHUSD",1617256054975,5.01,1913.1,1912.8,0.41]
["bitfinex","ETHUSD",1617256055374,7.84134,1913.0,1912.8,0.41]
["bitfinex","ETHUSD",1617256055577,7.84134,1913.0,1912.9,0.38]
["bitfinex","ETHUSD",1617256056011,7.84134,1913.0,1912.5,20.7626]
["bitfinex","ETHUSD",1617256056012,10.4291271,1913.0,1912.5,20.7626]
["bitfinex","ETHUSD",1617256056211,5.01,1912.8,1912.5,20.7626]
["bitfinex","ETHUSD",1617256056610,5.01,1912.7,1912.5,20.7626]
["bitfinex","ETHUSD",1617256056811,5.01,1912.7,1912.6,0.39]
["bitfinex","ETHUSD",1617256057211,12.85298,1912.7,1912.6,0.39]
["bitfinex","ETHUSD",1617256058215,12.85298,1912.7,1912.5,20.7626]
["bitfinex","ETHUSD",1617256058414,12.85298,1912.7,1912.5,21.1726]
["bitfinex","ETHUSD",1617256059223,5.01,1912.6,1912.5,21.1726]
["bitfinex","ETHUSD",1617256059623,7.84298,1912.7,1912.5,21.1726]
["bitfinex","ETHUSD",1617256059822,4.14,1912.6,1912.5,21.1726]
["bitfinex","ETHUSD",1617256060422,7.84298,1912.7,1912.5,21.1726]
["bitfinex","ETHUSD",1617256060622,5.01,1912.6,1912.5,21.1726]
["bitfinex","ETHUSD",1617256060826,7.84298,1912.7,1912.5,21.1726]
["bitfinex","ETHUSD",1617256062645,14.6877871,1912.6,1912.5,20.7626]
["bitfinex","ETHUSD",1617256063645,7.4877871,1912.6,1912.5,20.7626]
["bitfinex","ETHUSD",1617256063867,7.84298,1912.7,1912.5,20.7626]
["bitfinex","ETHUSD",1617256064065,2.74,1912.6,1912.5,20.7626]
["bitfinex","ETHUSD",1617256064266,7.75,1912.6,1912.5,20.7626]
["bitfinex","ETHUSD",1617256065671,5.01,1912.6,1912.5,20.7626]
["bitfinex","ETHUSD",1617256065872,5.01,1912.6,1912.5,21.1526]
["bitfinex","ETHUSD",1617256066075,5.01,1912.6,1912.5,20.7626]
["bitfinex","ETHUSD",1617256066273,7.5977871,1912.6,1912.5,20.7626]
["bitfinex","ETHUSD",1617256066513,5.01,1912.6,1912.5,20.7626]
["bitfinex","ETHUSD",1617256066714,11.9377871,1912.6,1912.1,16.6936]
["bitfinex","ETHUSD",1617256066914,7.97,1912.5,1912.1,16.6936]
["bitfinex","ETHUSD",1617256067113,5.01,1912.5,1912.1,19.5336]
["bitfinex","ETHUSD",1617256067313,5.01,1912.4,1912.1,19.5336]
["bitfinex","ETHUSD",1617256067516,13.5085,1912.4,1912.2,0.41]
["bitfinex","ETHUSD",1617256067714,13.5085,1912.4,1912.2,3.39]
["bitfinex","ETHUSD",1617256068114,21.35279,1912.4,1912.2,3.39]
["bitfinex","ETHUSD",1617256068717,21.35279,1912.4,1912.2,0.41]
["bitfinex","ETHUSD",1617256068914,5.01,1912.3,1912.2,0.41]
["bitfinex","ETHUSD",1617256069518,7.5977871,1912.3,1912.1,16.6936]
["bitfinex","ETHUSD",1617256069718,5.01,1912.2,1912.1,16.6936]
["bitfinex","ETHUSD",1617256070517,15.7256,1912.4,1912.1,16.6936]
["bitfinex","ETHUSD",1617256070718,10.7156,1912.4,1912.1,16.6936]
["bitfinex","ETHUSD",1617256071117,15.7256,1912.4,1912.1,16.6936]
["bitfinex","ETHUSD",1617256071518,3.94,1912.3,1912.1,16.6936]
["bitfinex","ETHUSD",1617256072144,7.84464,1912.2,1912.1,16.6936]
["bitfinex","ETHUSD",1617256072945,7.72764,1912.2,1912.1,16.6936]
["bitfinex","ETHUSD",1617256073145,10.46025,1912.3,1912.1,17.0736]
["bitfinex","ETHUSD",1617256073347,21.35207,1912.4,1912.1,17.0736]
["bitfinex","ETHUSD",1617256073746,5.01,1912.2,1912.1,17.0736]
["bitfinex","ETHUSD",1617256073949,5.01,1912.2,1912.1,16.6936]
["bitfinex","ETHUSD",1617256074145,13.5085,1912.4,1912.1,16.6936]
["bitfinex","ETHUSD",1617256074368,5.01,1912.2,1912.1,16.6936]
["bitfinex","ETHUSD",1617256078207,12.85503,1912.2,1912.1,16.6936]
["bitfinex","ETHUSD",1617256078841,12.85503,1912.2,1912.1,16.5936]
["bitfinex","ETHUSD",1617256081639,5.01,1912.2,1912.1,16.5936]
["bitfinex","ETHUSD",1617256081842,5.15,1912.5,1912.1,16.5936]
["bitfinex","ETHUSD",1617256082038,10.45809,1912.6,1912.1,16.8736]
["bitfinex","ETHUSD",1617256082669,10.45809,1912.6,1912.4,0.38]
["bitfinex","ETHUSD",1617256082868,10.45809,1912.6,1912.5,0.4]
["bitfinex","ETHUSD",1617256083271,10.45809,1912.6,1912.3,0.28]
["bitfinex","ETHUSD",1617256083470,15.46809,1912.6,1912.3,0.67]
["bitfinex","ETHUSD",1617256087278,15.46809,1912.6,1912.3,0.39]
["bitfinex","ETHUSD",1617256087504,3.5,1912.5,1912.3,0.39]
["bitfinex","ETHUSD",1617256087905,3.5,1912.5,1912.1,16.8806]
["bitfinex","ETHUSD",1617256088106,3.5,1912.5,1912.1,17.2706]
["bitfinex","ETHUSD",1617256088507,7.84373,1912.3,1912.1,17.2706]
["bitfinex","ETHUSD",1617256088707,7.84373,1912.3,1912.2,0.38]
["bitfinex","ETHUSD",1617256090121,7.84373,1912.3,1912.1,16.8806]
["bitfinex","ETHUSD",1617256090722,7.84373,1912.3,1912.1,16.5936]
["bitfinex","ETHUSD",1617256092325,8.00771907,1912.3,1912.1,16.5936]
["bitfinex","ETHUSD",1617256092523,8.00771907,1912.3,1912.2,0.4]
["bitfinex","ETHUSD",1617256092747,8.00771907,1912.3,1912.2,8.7]
["bitfinex","ETHUSD",1617256092949,0.16398907,1912.3,1912.2,12.48]
["bitfinex","ETHUSD",1617256094551,0.16398907,1912.3,1912.2,3.78]
["bitfinex","ETHUSD",1617256094750,5.17398907,1912.3,1912.2,3.78]
["bitfinex","ETHUSD",1617256095602,13.01748907,1912.3,1912.1,16.9936]
["bitfinex","ETHUSD",1617256096404,13.01748907,1912.3,1912.1,16.5936]
["bitfinex","ETHUSD",1617256096603,13.01748907,1912.3,1912.1,17.0036]
["bitfinex","ETHUSD",1617256097205,13.01748907,1912.3,1912.2,0.4]
["bitfinex","ETHUSD",1617256097608,13.01748907,1912.3,1912.1,16.5936]
["bitfinex","ETHUSD",1617256097805,8.55,1912.2,1912.1,16.5936]
["bitfinex","ETHUSD",1617256098806,16.39527,1912.2,1912.1,16.5936]
["bitfinex","ETHUSD",1617256100209,26.08567,1912.2,1912.1,16.5936]
["bitfinex","ETHUSD",1617256106478,26.08567,1912.2,1911.6,21.0224]
["bitfinex","ETHUSD",1617256106678,26.08567,1912.2,1911.7,0.39]
["bitfinex","ETHUSD",1617256106878,21.15967,1912.2,1911.8,0.357]
["bitfinex","ETHUSD",1617256107077,21.15967,1912.2,1911.7,0.39]
["bitfinex","ETHUSD",1617256107078,21.21567,1912.2,1911.7,0.39]
["bitfinex","ETHUSD",1617256107277,15.67567,1912.2,1911.7,0.39]
["bitfinex","ETHUSD",1617256107480,15.67567,1912.2,1912.1,2.39]
["bitfinex","ETHUSD",1617256107481,0.084,1912.2,1912.1,2.39]
["bitfinex","ETHUSD",1617256108081,7.92927,1912.2,1912.1,2.39]
["bitfinex","ETHUSD",1617256108705,6.92927,1912.2,1912.1,2.39]
["bitfinex","ETHUSD",1617256109305,6.78993699,1912.2,1912.1,2.39]
["bitfinex","ETHUSD",1617256110108,9.22939088,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617256110507,30.86159088,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617256110711,23.65369088,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617256111541,31.65369088,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617256111740,9.22939088,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617256113245,49.70369088,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617256113444,50.90369088,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617256113642,50.99553876,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617256113848,58.42091106,1912.2,1911.6,2.0]
["bitfinex","ETHUSD",1617256114051,25.52244748,1911.7,1911.6,2.0]
["bitfinex","ETHUSD",1617256114252,37.72708,1911.7,1911.6,2.0]
["bitfinex","ETHUSD",1617256114451,68.92708,1911.7,1911.6,2.0]
["bitfinex","ETHUSD",1617256115049,67.72708,1911.7,1911.6,2.0]
["bitfinex","ETHUSD",1617256115250,76.44628,1911.7,1911.6,2.0]
["bitfinex","ETHUSD",1617256115449,76.44628,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256115650,76.82628,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256115853,76.44628,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256116692,75.8716523,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256116892,38.44628,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256117491,37.72708,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256118091,45.72708,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256118290,53.1524523,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256118493,54.0743523,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256119098,46.0743523,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256119298,38.64898,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256120900,15.79898,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256121304,14.87708,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256121725,13.87708,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256122526,21.87708,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256126753,20.87708,1911.7,1911.6,0.0001]
["bitfinex","ETHUSD",1617256127213,3.9251,1911.5,1911.1,2.1]
["bitfinex","ETHUSD",1617256127413,8.8851,1911.5,1911.1,2.1]
["bitfinex","ETHUSD",1617256127613,8.8851,1911.5,1911.2,0.4]
["bitfinex","ETHUSD",1617256128017,2.66895766,1911.4,1911.2,0.4]
["bitfinex","ETHUSD",1617256128215,2.66895766,1911.4,1911.1,2.1]
["bitfinex","ETHUSD",1617256128216,19.08019,1911.3,1911.1,2.1]
["bitfinex","ETHUSD",1617256128415,29.02895766,1911.2,1911.1,2.1]
["bitfinex","ETHUSD",1617256128613,36.45432996,1911.2,1911.1,2.1]
["bitfinex","ETHUSD",1617256129018,66.45432996,1911.2,1911.1,2.1]
["bitfinex","ETHUSD",1617256129215,45.10432996,1911.2,1911.1,2.1]
["bitfinex","ETHUSD",1617256129814,20.2875123,1911.2,1911.1,2.1]
["bitfinex","ETHUSD",1617256130015,12.86214,1911.2,1911.1,2.1]
["bitfinex","ETHUSD",1617256130415,20.2875123,1911.2,1911.1,2.1]
["bitfinex","ETHUSD",1617256130817,7.85214,1911.2,1911.1,2.78]
["bitfinex","ETHUSD",1617256131217,5.01661935,1911.7,1911.1,2.78]
["bitfinex","ETHUSD",1617256131218,3.92463,1911.7,1911.1,2.78]
["bitfinex","ETHUSD",1617256131419,9.72633693,1911.9,1911.2,0.42]
["bitfinex","ETHUSD",1617256131620,0.5453337,1911.8,1911.2,0.42]
["bitfinex","ETHUSD",1617256131818,2.16489867,1911.7,1911.1,2.5]
["bitfinex","ETHUSD",1617256132019,30.0,1912.0,1911.3,0.38]
["bitfinex","ETHUSD",1617256132020,32.16480475,1911.9,1911.3,0.38]
["bitfinex","ETHUSD",1617256132230,32.16480475,1911.9,1911.1,2.1]
["bitfinex","ETHUSD",1617256132231,9.0484,1911.8,1911.1,2.1]
["bitfinex","ETHUSD",1617256132429,30.0,1911.6,1911.1,2.1]
["bitfinex","ETHUSD",1617256132629,2.16413678,1911.5,1911.1,2.1]
["bitfinex","ETHUSD",1617256133028,30.0,1911.6,1911.1,2.1]
["bitfinex","ETHUSD",1617256133229,5.01,1911.4,1911.1,2.1]
["bitfinex","ETHUSD",1617256133429,7.85116,1911.2,1911.1,2.1]
["bitfinex","ETHUSD",1617256133630,15.2765323,1911.2,1911.1,2.1]
["bitfinex","ETHUSD",1617256134853,15.85116,1911.2,1911.1,2.0]
["bitfinex","ETHUSD",1617256135254,25.90116,1911.2,1911.1,2.0]
["bitfinex","ETHUSD",1617256135453,55.90116,1911.2,1911.1,2.0]
["bitfinex","ETHUSD",1617256135852,57.50116,1911.2,1911.1,1.72700015]
["bitfinex","ETHUSD",1617256136053,57.39195712,1911.2,1911.1,1.72700015]
["bitfinex","ETHUSD",1617256136253,56.99195712,1911.2,1911.1,1.72700015]
["bitfinex","ETHUSD",1617256136453,25.90116,1911.2,1911.1,1.72700015]
["bitfinex","ETHUSD",1617256136654,24.90116,1911.2,1911.1,1.72700015]
["bitfinex","ETHUSD",1617256136856,14.85116,1911.2,1911.1,1.72700015]
["bitfinex","ETHUSD",1617256137254,44.85116,1911.2,1911.1,1.72700015]
["bitfinex","ETHUSD",1617256137677,14.85116,1911.2,1911.1,1.72700015]
["bitfinex","ETHUSD",1617256137879,7.85116,1911.2,1911.1,1.72700015]
["bitfinex","ETHUSD",1617256138078,18.00527999,1911.2,1911.1,1.72700015]
["bitfinex","ETHUSD",1617256138279,23.25527999,1911.2,1911.1,1.72700015]
["bitfinex","ETHUSD",1617256138479,23.25527999,1911.2,1911.1,1.62700015]
["bitfinex","ETHUSD",1617256138680,31.70527999,1911.2,1911.1,1.62700015]
["bitfinex","ETHUSD",1617256138895,23.25527999,1911.2,1911.1,1.62700015]
["bitfinex","ETHUSD",1617256139091,15.25527999,1911.2,1911.1,1.62700015]
["bitfinex","ETHUSD",1617256139291,10.00527999,1911.2,1911.1,1.62700015]
["bitfinex","ETHUSD",1617256139497,7.85116,1911.2,1911.1,1.62700015]
["bitfinex","ETHUSD",1617256139692,15.85116,1911.2,1911.1,1.62700015]
["bitfinex","ETHUSD",1617256140130,15.75116,1911.2,1911.1,1.62700015]
["bitfinex","ETHUSD",1617256140931,23.1765323,1911.2,1911.1,1.62700015]
["bitfinex","ETHUSD",1617256141130,32.1563323,1911.2,1911.1,1.62700015]
["bitfinex","ETHUSD",1617256141330,25.59706,1911.2,1911.1,1.62700015]
["bitfinex","ETHUSD",1617256141534,31.44706,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256141730,24.79706,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256142733,32.2224323,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256142932,25.0224323,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256143131,33.0224323,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256143735,25.0224323,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256143932,23.1765323,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256146750,53.1765323,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256146950,45.75116,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256147150,55.75116,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256147353,64.80916,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256147975,72.7799732,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256148174,65.3546009,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256148577,72.7799732,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256149176,65.7546009,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256149375,65.3546009,1911.2,1911.1,0.70635815]
["bitfinex","ETHUSD",1617256149980,52.25,1911.1,1911.0,1.87420685]
["bitfinex","ETHUSD",1617256150176,65.36,1911.1,1911.0,1.87420685]
["bitfinex","ETHUSD",1617256150377,73.21295,1911.1,1911.0,1.87420685]
["bitfinex","ETHUSD",1617256152202,73.59295,1911.1,1911.0,1.87420685]
["bitfinex","ETHUSD",1617256152401,81.29137058,1911.1,1911.0,1.87420685]
["bitfinex","ETHUSD",1617256152607,53.7753723,1911.0,1910.6,2.0]
["bitfinex","ETHUSD",1617256152804,44.65461176,1910.9,1910.6,2.0]
["bitfinex","ETHUSD",1617256153003,51.75923616,1910.9,1910.6,2.0]
["bitfinex","ETHUSD",1617256153230,12.4353723,1910.8,1910.6,2.0]
["bitfinex","ETHUSD",1617256153430,63.07730176,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256153630,83.94260176,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256156982,58.9653,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256157378,50.9653,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256157578,45.9553,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256159180,46.1194221,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256159380,16.1194221,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256159982,8.2641221,1910.7,1910.6,19.56]
["bitfinex","ETHUSD",1617256160181,0.1641221,1910.7,1910.6,33.41620176]
["bitfinex","ETHUSD",1617256161007,0.1641221,1910.7,1910.6,31.0689]
["bitfinex","ETHUSD",1617256162410,7.19917256,1910.9,1910.7,12.85]
["bitfinex","ETHUSD",1617256162611,7.19917256,1910.9,1910.8,14.01]
["bitfinex","ETHUSD",1617256162811,6.19917256,1910.9,1910.8,17.23]
["bitfinex","ETHUSD",1617256163019,12.86043,1911.1,1910.8,17.23]
["bitfinex","ETHUSD",1617256163214,4.19862667,1911.4,1911.0,0.399]
["bitfinex","ETHUSD",1617256163215,0.27309667,1911.4,1911.0,0.399]
["bitfinex","ETHUSD",1617256163415,7.4253723,1912.2,1911.0,0.399]
["bitfinex","ETHUSD",1617256163416,11.7932073,1912.6,1911.2,0.399]
["bitfinex","ETHUSD",1617256163640,11.7932073,1912.6,1911.8,0.399]
["bitfinex","ETHUSD",1617256163641,0.27303422,1912.3,1911.8,0.399]
["bitfinex","ETHUSD",1617256163841,0.27303422,1912.3,1911.8,8.972]
["bitfinex","ETHUSD",1617256164041,10.46288,1912.2,1912.1,0.399]
["bitfinex","ETHUSD",1617256164242,10.46288,1912.2,1912.1,0.41]
["bitfinex","ETHUSD",1617256164441,10.46288,1912.2,1911.9,0.399]
["bitfinex","ETHUSD",1617256164642,0.27303422,1912.3,1911.9,0.399]
["bitfinex","ETHUSD",1617256164839,0.54540908,1912.5,1911.9,0.399]
["bitfinex","ETHUSD",1617256164840,0.54540908,1912.5,1912.0,0.301]
["bitfinex","ETHUSD",1617256165040,37.45828,1912.6,1912.1,0.809]
["bitfinex","ETHUSD",1617256165439,7.74,1912.5,1912.1,0.809]
["bitfinex","ETHUSD",1617256166261,7.84608,1912.3,1912.1,0.809]
["bitfinex","ETHUSD",1617256166459,7.84608,1912.3,1911.8,11.573]
["bitfinex","ETHUSD",1617256166460,7.84608,1912.3,1911.8,8.573]
["bitfinex","ETHUSD",1617256166660,7.84608,1912.3,1911.9,0.28]
["bitfinex","ETHUSD",1617256167263,5.01,1912.1,1911.9,0.28]
["bitfinex","ETHUSD",1617256167661,6.84674,1912.1,1911.9,0.28]
["bitfinex","ETHUSD",1617256167861,6.84674,1912.1,1911.9,0.67]
["bitfinex","ETHUSD",1617256168063,5.01,1912.0,1911.9,0.67]
["bitfinex","ETHUSD",1617256168264,5.01,1912.0,1911.9,1.87]
["bitfinex","ETHUSD",1617256168663,5.01,1912.0,1911.9,0.67]
["bitfinex","ETHUSD",1617256169520,5.01,1912.0,1911.9,1.87]
["bitfinex","ETHUSD",1617256170722,7.84596,1912.3,1911.9,1.87]
["bitfinex","ETHUSD",1617256170723,5.01,1912.1,1911.9,1.87]
["bitfinex","ETHUSD",1617256170928,5.01,1912.1,1912.0,14.6]
["bitfinex","ETHUSD",1617256171123,5.01,1912.1,1912.0,20.24]
["bitfinex","ETHUSD",1617256171324,5.01,1912.4,1912.0,20.534]
["bitfinex","ETHUSD",1617256171529,3.535,1912.6,1912.3,0.796]
["bitfinex","ETHUSD",1617256171724,8.33540047,1912.8,1912.5,0.38]
["bitfinex","ETHUSD",1617256171725,8.06248117,1912.8,1912.5,0.38]
["bitfinex","ETHUSD",1617256171924,8.06248117,1912.8,1912.5,0.688]
["bitfinex","ETHUSD",1617256172125,3.16,1912.7,1912.3,7.9374]
["bitfinex","ETHUSD",1617256172325,3.16,1912.7,1912.3,8.2944]
["bitfinex","ETHUSD",1617256172723,2.16,1912.7,1912.3,8.2944]
["bitfinex","ETHUSD",1617256172924,2.16,1912.7,1912.3,6.4771]
["bitfinex","ETHUSD",1617256173125,2.16,1912.7,1912.3,6.4701]
["bitfinex","ETHUSD",1617256173324,0.21850117,1912.8,1912.3,6.4701]
["bitfinex","ETHUSD",1617256173527,0.21850117,1912.8,1912.4,0.4]
["bitfinex","ETHUSD",1617256173725,0.21850117,1912.8,1912.5,0.35]
["bitfinex","ETHUSD",1617256174129,7.84504,1912.6,1912.5,0.35]
["bitfinex","ETHUSD",1617256174334,5.01,1912.7,1912.5,0.75]
["bitfinex","ETHUSD",1617256175130,5.01,1912.7,1912.5,1.95]
["bitfinex","ETHUSD",1617256175329,5.01,1912.7,1912.5,0.35]
["bitfinex","ETHUSD",1617256175530,12.85479,1912.7,1912.5,0.35]
["bitfinex","ETHUSD",1617256176331,12.85479,1912.7,1912.3,0.729]
["bitfinex","ETHUSD",1617256176532,5.01,1912.7,1912.5,0.371]
["bitfinex","ETHUSD",1617256176753,5.01,1912.7,1912.6,0.39]
["bitfinex","ETHUSD",1617256177154,7.01,1912.9,1912.6,0.39]
["bitfinex","ETHUSD",1617256177355,2.0,1912.9,1912.6,0.705]
["bitfinex","ETHUSD",1617256177555,5.01,1912.7,1912.6,1.905]
["bitfinex","ETHUSD",1617256177759,1.0,1912.9,1912.6,1.905]
["bitfinex","ETHUSD",1617256177955,1.0,1912.9,1912.6,0.39]
["bitfinex","ETHUSD",1617256178760,8.84382,1912.9,1911.9,2.70247792]
["bitfinex","ETHUSD",1617256178956,8.84382,1912.9,1912.3,0.539]
["bitfinex","ETHUSD",1617256179157,5.01,1912.7,1912.3,0.929]
["bitfinex","ETHUSD",1617256179425,5.01,1912.7,1912.4,1.2]
["bitfinex","ETHUSD",1617256179624,5.01,1912.7,1912.3,0.929]
["bitfinex","ETHUSD",1617256179825,1.0,1912.9,1912.3,0.929]
["bitfinex","ETHUSD",1617256179826,6.01,1912.9,1912.3,0.929]
["bitfinex","ETHUSD",1617256180226,7.84482,1912.6,1912.3,0.929]
["bitfinex","ETHUSD",1617256180625,5.01,1912.4,1912.3,0.39]
["bitfinex","ETHUSD",1617256180826,5.01,1912.4,1912.2,0.4]
["bitfinex","ETHUSD",1617256181025,5.01,1912.4,1912.2,0.554]
["bitfinex","ETHUSD",1617256181229,5.01,1912.6,1912.2,0.28]
["bitfinex","ETHUSD",1617256181432,5.01,1912.6,1912.2,0.67]
["bitfinex","ETHUSD",1617256181827,7.84557,1912.5,1912.3,0.41]
["bitfinex","ETHUSD",1617256182026,7.84557,1912.5,1912.3,0.725]
["bitfinex","ETHUSD",1617256182227,7.84557,1912.5,1912.4,1.2]
["bitfinex","ETHUSD",1617256182428,5.01,1912.6,1912.4,1.2]
["bitfinex","ETHUSD",1617256182826,4.01,1912.6,1912.5,0.39]
["bitfinex","ETHUSD",1617256183428,4.01,1912.6,1912.5,9.5219]
["bitfinex","ETHUSD",1617256183627,4.01,1912.6,1912.5,10.7219]
["bitfinex","ETHUSD",1617256183830,8.84969116,1912.9,1912.6,0.42]
["bitfinex","ETHUSD",1617256184033,1.0,1912.9,1912.6,0.42]
["bitfinex","ETHUSD",1617256184429,1.0,1912.9,1912.7,0.28]
["bitfinex","ETHUSD",1617256186247,1.0,1912.9,1912.7,8.12023]
["bitfinex","ETHUSD",1617256186848,1.0,1912.9,1912.6,0.37406894]
["bitfinex","ETHUSD",1617256187051,1.0,1912.9,1912.6,0.77406894]
["bitfinex","ETHUSD",1617256187260,1.0,1912.9,1912.7,1.2]
["bitfinex","ETHUSD",1617256187661,2.61142063,1913.1,1912.7,1.2]
["bitfinex","ETHUSD",1617256187860,0.01813872,1913.1,1912.6,0.39]
["bitfinex","ETHUSD",1617256188060,0.00604646,1913.0,1912.6,0.39]
["bitfinex","ETHUSD",1617256188459,0.00604646,1913.0,1912.7,0.385]
["bitfinex","ETHUSD",1617256188660,5.01604646,1913.0,1912.7,0.385]
["bitfinex","ETHUSD",1617256188860,5.01604646,1913.0,1912.6,0.39]
["bitfinex","ETHUSD",1617256188861,10.31,1912.8,1912.6,0.39]
["bitfinex","ETHUSD",1617256189061,10.31,1912.8,1912.2,1.29406894]
["bitfinex","ETHUSD",1617256189062,5.01,1912.8,1912.2,1.29406894]
["bitfinex","ETHUSD",1617256189265,5.01,1912.9,1912.4,0.56]
["bitfinex","ETHUSD",1617256189463,5.01,1912.9,1912.4,0.94]
["bitfinex","ETHUSD",1617256189883,5.01,1912.9,1912.5,1.34]
["bitfinex","ETHUSD",1617256190082,5.01,1912.9,1912.5,0.14]
["bitfinex","ETHUSD",1617256190285,12.85386,1912.9,1912.5,0.14]
["bitfinex","ETHUSD",1617256190487,12.85990661,1912.9,1912.5,0.14]
["bitfinex","ETHUSD",1617256191489,12.87200008,1912.9,1912.4,0.66]
["bitfinex","ETHUSD",1617256191688,12.85990661,1912.9,1912.4,1.86]
["bitfinex","ETHUSD",1617256192288,8.51,1912.8,1912.4,1.86]
["bitfinex","ETHUSD",1617256192735,3.5,1912.8,1912.6,0.39]
["bitfinex","ETHUSD",1617256192935,3.5,1912.8,1912.6,0.67]
["bitfinex","ETHUSD",1617256193135,3.5,1912.8,1912.6,1.87]
["bitfinex","ETHUSD",1617256193335,3.5,1912.8,1912.6,0.67]
["bitfinex","ETHUSD",1617256193736,0.00604661,1912.9,1912.6,1.87]
["bitfinex","ETHUSD",1617256193938,0.00604661,1912.9,1912.2,2.91406894]
["bitfinex","ETHUSD",1617256194139,0.00604661,1912.9,1912.4,0.567]
["bitfinex","ETHUSD",1617256194335,0.00604661,1912.9,1912.5,0.09406894]
["bitfinex","ETHUSD",1617256194639,0.00604661,1912.9,1912.5,0.133]
["bitfinex","ETHUSD",1617256194836,5.01,1912.8,1912.5,0.133]
["bitfinex","ETHUSD",1617256195034,7.84942661,1912.9,1912.5,0.133]
["bitfinex","ETHUSD",1617256195236,0.00604661,1912.9,1912.5,0.133]
["bitfinex","ETHUSD",1617256195434,0.00604661,1912.9,1912.5,0.22706894]
["bitfinex","ETHUSD",1617256196637,0.00604661,1912.9,1912.5,0.133]
["bitfinex","ETHUSD",1617256197239,7.84933661,1912.9,1912.5,0.133]
["bitfinex","ETHUSD",1617256197438,7.84933661,1912.9,1912.6,0.39]
["bitfinex","ETHUSD",1617256197639,5.01,1912.7,1912.6,0.39]
["bitfinex","ETHUSD",1617256197859,5.01,1912.7,1912.5,0.133]
["bitfinex","ETHUSD",1617256197860,4.01,1912.7,1912.5,0.133]
["bitfinex","ETHUSD",1617256198462,4.01,1912.7,1912.5,0.28]
["bitfinex","ETHUSD",1617256198663,4.01,1912.7,1912.6,28.7]
["bitfinex","ETHUSD",1617256198865,0.00604504,1912.8,1912.6,28.7]
["bitfinex","ETHUSD",1617256198866,0.00604478,1912.9,1912.6,30.222]
["bitfinex","ETHUSD",1617256199066,0.01208955,1913.0,1912.8,28.68]
["bitfinex","ETHUSD",1617256199067,0.00604473,1913.0,1912.8,28.68]
["bitfinex","ETHUSD",1617256199269,0.03022378,1913.1,1912.9,29.5]
["bitfinex","ETHUSD",1617256199270,0.00604426,1913.1,1912.9,29.5]
["bitfinex","ETHUSD",1617256199464,0.00604416,1913.2,1913.0,24.74]
["bitfinex","ETHUSD",1617256199663,0.00604416,1913.2,1913.1,21.5]
["bitfinex","ETHUSD",1617256199867,0.00604369,1913.3,1913.1,33.35912]
["bitfinex","ETHUSD",1617256200067,0.00604369,1913.3,1913.2,17.04]
["bitfinex","ETHUSD",1617256200265,0.00604369,1913.3,1913.2,23.02]
["bitfinex","ETHUSD",1617256200489,2.01208739,1913.4,1913.2,23.02]
["bitfinex","ETHUSD",1617256200490,2.00604354,1913.4,1913.2,23.02]
["bitfinex","ETHUSD",1617256201286,2.00604354,1913.4,1913.2,30.85886]
["bitfinex","ETHUSD",1617256201685,2.00604354,1913.4,1913.3,14.46]
["bitfinex","ETHUSD",1617256201884,2.00604354,1913.4,1913.3,16.09464324]
["bitfinex","ETHUSD",1617256202084,2.00604354,1913.4,1913.3,4.7]
["bitfinex","ETHUSD",1617256202283,2.00604354,1913.4,1913.3,1.58]
["bitfinex","ETHUSD",1617256202685,1.00604354,1913.4,1913.3,1.58]
["bitfinex","ETHUSD",1617256202886,1.0,1913.4,1913.3,15.5309724]
["bitfinex","ETHUSD",1617256203113,1.0,1913.4,1913.3,20.76858]
["bitfinex","ETHUSD",1617256203311,1.0,1913.4,1913.3,24.14858]
["bitfinex","ETHUSD",1617256204113,1.0,1913.4,1913.3,23.76858]
["bitfinex","ETHUSD",1617256204713,1.0,1913.4,1913.3,24.14858]
["bitfinex","ETHUSD",1617256205935,1.0,1913.4,1913.3,22.94858]
["bitfinex","ETHUSD",1617256206135,1.0,1913.4,1913.3,3.76]
["bitfinex","ETHUSD",1617256206335,1.0,1913.4,1913.3,0.66]
["bitfinex","ETHUSD",1617256206739,1.0,1913.4,1913.3,0.28]
["bitfinex","ETHUSD",1617256207138,1.0,1913.4,1913.1,1.2]
["bitfinex","ETHUSD",1617256207338,1.0,1913.4,1912.8,10.45249]
["bitfinex","ETHUSD",1617256207339,1.0,1913.4,1912.8,0.09406894]
["bitfinex","ETHUSD",1617256207742,5.01,1913.4,1912.7,0.09406894]
["bitfinex","ETHUSD",1617256207939,5.01,1913.3,1912.7,0.09406894]
["bitfinex","ETHUSD",1617256208139,9.089,1913.3,1912.7,0.09406894]
["bitfinex","ETHUSD",1617256208359,5.01,1913.1,1912.7,0.37406894]
["bitfinex","ETHUSD",1617256208562,7.84271,1913.0,1912.7,0.09406894]
["bitfinex","ETHUSD",1617256208762,5.01,1912.8,1912.6,17.6231]
["bitfinex","ETHUSD",1617256208962,13.7625,1912.8,1912.6,17.6231]
["bitfinex","ETHUSD",1617256209162,13.7625,1912.8,1912.6,17.2131]
["bitfinex","ETHUSD",1617256210162,21.6059,1912.8,1912.6,17.2131]
["bitfinex","ETHUSD",1617256210365,13.95,1912.7,1912.6,17.2131]
["bitfinex","ETHUSD",1617256210562,18.96,1912.7,1912.6,17.2131]
["bitfinex","ETHUSD",1617256210761,10.01,1912.7,1912.6,17.2131]
["bitfinex","ETHUSD",1617256211586,10.41,1912.7,1912.6,17.2131]
["bitfinex","ETHUSD",1617256211788,10.41,1912.7,1912.4,20.4277]
["bitfinex","ETHUSD",1617256211988,12.4353723,1912.6,1912.4,20.4277]
["bitfinex","ETHUSD",1617256212189,5.01,1912.5,1912.4,20.4277]
["bitfinex","ETHUSD",1617256212388,23.31,1912.5,1912.4,20.4277]
["bitfinex","ETHUSD",1617256212788,12.8567,1912.5,1912.4,20.4277]
["bitfinex","ETHUSD",1617256213188,5.01,1912.7,1912.4,22.59324541]
["bitfinex","ETHUSD",1617256213388,5.01,1912.7,1912.5,0.42]
["bitfinex","ETHUSD",1617256213615,5.01,1912.8,1912.4,23.8677]
["bitfinex","ETHUSD",1617256213815,5.4,1913.3,1912.7,0.42306894]
["bitfinex","ETHUSD",1617256214033,5.4,1913.3,1912.7,0.729]
["bitfinex","ETHUSD",1617256214034,0.39,1913.3,1912.7,0.729]
["bitfinex","ETHUSD",1617256214236,0.39,1913.3,1912.4,20.4277]
["bitfinex","ETHUSD",1617256214436,7.8426,1913.0,1912.5,0.43006894]
["bitfinex","ETHUSD",1617256214636,7.8426,1913.0,1912.5,0.336]
["bitfinex","ETHUSD",1617256215033,7.8426,1913.0,1912.4,20.4277]
["bitfinex","ETHUSD",1617256215034,0.39,1912.9,1912.4,20.4277]
["bitfinex","ETHUSD",1617256215234,5.01,1912.8,1912.4,20.7077]
["bitfinex","ETHUSD",1617256215435,5.01,1912.8,1912.4,20.4277]
["bitfinex","ETHUSD",1617256215436,21.31989,1912.6,1912.4,20.4277]
["bitfinex","ETHUSD",1617256215638,12.71,1912.5,1912.4,20.4277]
["bitfinex","ETHUSD",1617256215834,17.72,1912.5,1912.4,20.4277]
["bitfinex","ETHUSD",1617256217260,24.92,1912.5,1912.4,20.4277]
["bitfinex","ETHUSD",1617256217857,17.72,1912.5,1912.4,20.4277]
["bitfinex","ETHUSD",1617256218261,24.97,1912.5,1912.4,20.4277]
["bitfinex","ETHUSD",1617256218458,21.0,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256219059,13.75,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256219260,22.8,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256219461,30.8,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256219861,22.8,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256220662,13.75,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256221262,21.95,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256221688,29.95,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256222087,21.75,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256222286,28.3,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256224714,21.75,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256225114,5.4,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256225316,5.01,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256225516,10.45989,1912.6,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256225717,3.80780362,1913.0,1912.4,19.90765279]
["bitfinex","ETHUSD",1617256225915,3.80780362,1913.0,1912.5,0.42]
["bitfinex","ETHUSD",1617256226516,7.84395,1912.7,1912.5,0.42]
["bitfinex","ETHUSD",1617256226740,7.84395,1912.7,1912.4,20.18765279]
["bitfinex","ETHUSD",1617256227741,5.01,1912.5,1912.4,20.18765279]
["bitfinex","ETHUSD",1617256227942,12.85461,1912.5,1912.4,20.18765279]
["bitfinex","ETHUSD",1617256228140,7.84461,1912.5,1912.4,20.18765279]
["bitfinex","ETHUSD",1617256228745,7.84461,1912.5,1912.4,19.50765279]
["bitfinex","ETHUSD",1617256228957,7.84461,1912.5,1911.8,4.60672173]
["bitfinex","ETHUSD",1617256228958,12.85,1912.4,1911.8,4.60672173]
["bitfinex","ETHUSD",1617256229159,8.11,1912.3,1912.0,0.588]
["bitfinex","ETHUSD",1617256229363,5.01,1912.2,1912.0,0.588]
["bitfinex","ETHUSD",1617256229563,5.01,1912.1,1911.8,0.522]
["bitfinex","ETHUSD",1617256230169,12.85582,1912.2,1911.8,0.522]
["bitfinex","ETHUSD",1617256230764,12.85582,1912.2,1911.8,1.722]
["bitfinex","ETHUSD",1617256231164,5.01,1912.2,1911.8,1.722]
["bitfinex","ETHUSD",1617256231564,7.84538,1912.3,1912.0,0.588]
["bitfinex","ETHUSD",1617256231764,5.01,1912.1,1912.0,0.588]
["bitfinex","ETHUSD",1617256232607,5.01,1912.1,1911.8,0.41]
["bitfinex","ETHUSD",1617256232809,5.01,1912.0,1911.8,0.69]
["bitfinex","ETHUSD",1617256233208,4.96,1912.0,1911.8,0.69]
["bitfinex","ETHUSD",1617256233408,4.96,1912.0,1911.9,0.4]
["bitfinex","ETHUSD",1617256237015,4.96,1912.0,1911.7,17.4837]
["bitfinex","ETHUSD",1617256237239,8.01016622,1912.1,1911.8,0.39]
["bitfinex","ETHUSD",1617256237240,5.01,1911.9,1911.8,0.39]
["bitfinex","ETHUSD",1617256237641,5.17400622,1912.1,1911.8,0.39]
["bitfinex","ETHUSD",1617256238040,7.84639,1912.0,1911.8,0.39]
["bitfinex","ETHUSD",1617256238242,5.01,1911.9,1911.8,0.39]
["bitfinex","ETHUSD",1617256238443,5.01,1911.9,1911.8,3.11]
["bitfinex","ETHUSD",1617256238643,5.17400622,1912.1,1911.8,3.11]
["bitfinex","ETHUSD",1617256238843,0.16400622,1912.1,1912.0,6.59]
["bitfinex","ETHUSD",1617256239043,0.16400622,1912.1,1912.0,5.79]
["bitfinex","ETHUSD",1617256239443,0.16400622,1912.1,1912.0,0.39]
["bitfinex","ETHUSD",1617256240064,0.16400622,1912.1,1911.7,17.4837]
["bitfinex","ETHUSD",1617256240265,8.00988622,1912.1,1911.8,0.09406894]
["bitfinex","ETHUSD",1617256240463,8.00988622,1912.1,1911.8,0.39]
["bitfinex","ETHUSD",1617256240664,2.76,1912.0,1911.8,0.39]
["bitfinex","ETHUSD",1617256241464,5.17400622,1912.1,1911.8,0.39]
["bitfinex","ETHUSD",1617256241866,5.01,1911.9,1911.8,0.39]
["bitfinex","ETHUSD",1617256242064,5.01,1911.9,1911.7,17.7637]
["bitfinex","ETHUSD",1617256242065,5.01,1912.0,1911.7,17.7637]
["bitfinex","ETHUSD",1617256242265,12.85612,1912.0,1911.7,17.7637]
["bitfinex","ETHUSD",1617256242492,12.85612,1912.0,1911.7,21.1637]
["bitfinex","ETHUSD",1617256242694,12.85612,1912.0,1911.8,0.41]
["bitfinex","ETHUSD",1617256244097,12.85612,1912.0,1911.7,17.4837]
["bitfinex","ETHUSD",1617256245134,12.85612,1912.0,1911.8,0.38]
["bitfinex","ETHUSD",1617256245533,12.85612,1912.0,1911.7,17.4837]
["bitfinex","ETHUSD",1617256245733,12.85612,1912.0,1911.8,0.38]
["bitfinex","ETHUSD",1617256245934,5.01,1912.0,1911.8,0.38]
["bitfinex","ETHUSD",1617256246135,5.01,1912.0,1911.8,10.9446]
["bitfinex","ETHUSD",1617256246334,0.16400622,1912.1,1911.8,10.9446]
["bitfinex","ETHUSD",1617256246734,0.16400622,1912.1,1911.8,12.4946]
["bitfinex","ETHUSD",1617256246935,0.16400622,1912.1,1911.8,12.58866894]
["bitfinex","ETHUSD",1617256247137,0.16400622,1912.1,1911.8,11.38866894]
["bitfinex","ETHUSD",1617256247335,0.16400622,1912.1,1911.8,3.45]
["bitfinex","ETHUSD",1617256247535,0.16400622,1912.1,1911.9,0.38]
["bitfinex","ETHUSD",1617256247738,0.16400622,1912.1,1911.8,5.73144743]
["bitfinex","ETHUSD",1617256247937,0.16400622,1912.1,1911.8,2.72]
["bitfinex","ETHUSD",1617256248337,0.16400622,1912.1,1911.7,17.7637]
["bitfinex","ETHUSD",1617256248540,0.16400622,1912.1,1911.8,0.38]
["bitfinex","ETHUSD",1617256248738,8.00964622,1912.1,1911.8,0.38]
["bitfinex","ETHUSD",1617256249137,5.01,1911.9,1911.8,0.38]
["bitfinex","ETHUSD",1617256249337,14.90640622,1912.1,1911.8,0.38]
["bitfinex","ETHUSD",1617256249537,9.89640622,1912.1,1911.7,17.4837]
["bitfinex","ETHUSD",1617256249741,7.84675,1911.8,1911.7,17.4837]
["bitfinex","ETHUSD",1617256251565,5.9562,1911.9,1911.7,17.4837]
["bitfinex","ETHUSD",1617256251764,5.01,1911.8,1911.7,17.4837]
["bitfinex","ETHUSD",1617256252367,12.8568,1911.8,1911.7,17.4837]
["bitfinex","ETHUSD",1617256256419,12.8568,1911.8,1911.6,2.0]
["bitfinex","ETHUSD",1617256257222,13.2568,1911.8,1911.6,2.0]
["bitfinex","ETHUSD",1617256257822,13.16,1911.7,1911.6,2.0]
["bitfinex","ETHUSD",1617256258022,22.2838,1911.7,1911.6,2.0]
["bitfinex","ETHUSD",1617256258441,22.44784054,1911.7,1911.6,2.0]
["bitfinex","ETHUSD",1617256258641,30.29676054,1911.7,1911.6,2.0]
["bitfinex","ETHUSD",1617256259467,22.14676054,1911.7,1911.6,2.0]
["bitfinex","ETHUSD",1617256260669,17.13676054,1911.7,1911.6,2.0]
["bitfinex","ETHUSD",1617256266526,17.13676054,1911.7,1911.6,1.95]
["bitfinex","ETHUSD",1617256266722,8.01296054,1911.7,1911.6,1.95]
["bitfinex","ETHUSD",1617256267526,0.16404054,1911.7,1911.6,3.54]
["bitfinex","ETHUSD",1617256267724,0.16404054,1911.7,1911.6,31.19]
["bitfinex","ETHUSD",1617256267923,0.16404054,1911.7,1911.6,36.77]
["bitfinex","ETHUSD",1617256268523,0.16404054,1911.7,1911.6,44.61559]
["bitfinex","ETHUSD",1617256270752,0.16404054,1911.7,1911.6,36.77]
["bitfinex","ETHUSD",1617256270949,0.16404054,1911.7,1911.6,7.92]
["bitfinex","ETHUSD",1617256271150,0.16404054,1911.7,1911.6,4.93799021]
["bitfinex","ETHUSD",1617256271770,0.16404054,1911.7,1911.6,17.93799021]
["bitfinex","ETHUSD",1617256272171,0.16404054,1911.7,1911.6,19.13799021]
["bitfinex","ETHUSD",1617256272372,1.1965301,1911.7,1911.6,19.13799021]
["bitfinex","ETHUSD",1617256272572,0.16404054,1911.7,1911.6,23.23799021]
["bitfinex","ETHUSD",1617256272972,0.16404054,1911.7,1911.6,9.03799021]
["bitfinex","ETHUSD",1617256273172,0.16404054,1911.7,1911.6,4.93799021]
["bitfinex","ETHUSD",1617256273375,0.16404054,1911.7,1911.6,2.34]
["bitfinex","ETHUSD",1617256273779,5.17404054,1911.7,1911.6,2.34]
["bitfinex","ETHUSD",1617256274200,0.16404054,1911.7,1911.6,2.34]
["bitfinex","ETHUSD",1617256275206,5.17404054,1911.7,1911.6,2.34]
["bitfinex","ETHUSD",1617256275402,5.17404054,1911.7,1911.6,1.95]
["bitfinex","ETHUSD",1617256275808,0.16404054,1911.7,1911.6,1.95]
["bitfinex","ETHUSD",1617256276010,6.96534054,1911.7,1911.6,1.95]
["bitfinex","ETHUSD",1617256276204,14.81293054,1911.7,1911.6,1.95]
["bitfinex","ETHUSD",1617256284275,14.89128115,1911.7,1911.6,1.95]
["bitfinex","ETHUSD",1617256285498,14.89128115,1911.7,1911.6,8.2]
["bitfinex","ETHUSD",1617256285698,7.04369115,1911.7,1911.6,8.2]
["bitfinex","ETHUSD",1617256285899,0.24239115,1911.7,1911.6,8.61]
["bitfinex","ETHUSD",1617256286299,5.25239115,1911.7,1911.6,8.61]
["bitfinex","ETHUSD",1617256286501,0.24239115,1911.7,1911.6,8.61]
["bitfinex","ETHUSD",1617256286898,0.24239115,1911.7,1911.6,2.36]
["bitfinex","ETHUSD",1617256287528,0.24239115,1911.7,1911.6,8.01]
["bitfinex","ETHUSD",1617256288328,5.25239115,1911.7,1911.6,8.01]
["bitfinex","ETHUSD",1617256288729,0.24239115,1911.7,1911.6,8.01]
["bitfinex","ETHUSD",1617256289328,5.25239115,1911.7,1911.6,8.01]
["bitfinex","ETHUSD",1617256289746,5.25239115,1911.7,1911.6,2.36]
["bitfinex","ETHUSD",1617256290549,5.25239115,1911.7,1911.6,12.51]
["bitfinex","ETHUSD",1617256291347,0.24239115,1911.7,1911.6,12.51]
["bitfinex","ETHUSD",1617256291547,0.24239115,1911.7,1911.6,18.61]
["bitfinex","ETHUSD",1617256291751,0.24239115,1911.7,1911.6,21.43]
["bitfinex","ETHUSD",1617256292149,0.24239115,1911.7,1911.6,22.63]
["bitfinex","ETHUSD",1617256293401,0.24239115,1911.7,1911.6,30.47522]
["bitfinex","ETHUSD",1617256293801,0.24239115,1911.7,1911.6,22.63]
["bitfinex","ETHUSD",1617256294602,0.24239115,1911.7,1911.6,16.53]
["bitfinex","ETHUSD",1617256296001,7.68472955,1911.9,1911.7,10.1]
["bitfinex","ETHUSD",1617256296203,7.84669,1911.8,1911.7,4.4]
["bitfinex","ETHUSD",1617256296404,14.17349,1911.8,1911.7,0.8]
["bitfinex","ETHUSD",1617256297627,14.17349,1911.8,1911.7,0.97049396]
["bitfinex","ETHUSD",1617256298028,14.17349,1911.8,1911.7,0.55049396]
["bitfinex","ETHUSD",1617256298426,14.17349,1911.8,1911.7,6.20049396]
["bitfinex","ETHUSD",1617256298427,6.3268,1911.8,1911.7,6.20049396]
["bitfinex","ETHUSD",1617256298630,0.00606939,1911.9,1911.7,6.20049396]
["bitfinex","ETHUSD",1617256298831,0.00606939,1911.9,1911.7,0.45049396]
["bitfinex","ETHUSD",1617256299034,0.00606939,1911.9,1911.7,0.84049396]
["bitfinex","ETHUSD",1617256299233,5.01606939,1911.9,1911.7,0.84049396]
["bitfinex","ETHUSD",1617256299432,0.00606939,1911.9,1911.7,0.84049396]
["bitfinex","ETHUSD",1617256300277,1.0500604,1911.9,1911.7,0.84049396]
["bitfinex","ETHUSD",1617256300477,15.4905084,1912.0,1911.7,0.84049396]
["bitfinex","ETHUSD",1617256300679,0.00606996,1911.9,1911.7,0.84049396]
["bitfinex","ETHUSD",1617256300878,5.01607084,1912.0,1911.7,0.84049396]
["bitfinex","ETHUSD",1617256301077,0.00607084,1912.0,1911.7,0.84049396]
["bitfinex","ETHUSD",1617256301478,7.85201084,1912.0,1911.9,0.39]
["bitfinex","ETHUSD",1617256302478,7.85201084,1912.0,1911.7,0.17049396]
["bitfinex","ETHUSD",1617256302678,7.85201084,1912.0,1911.7,0.88549396]
["bitfinex","ETHUSD",1617256302880,0.00607603,1911.9,1911.7,0.88549396]
["bitfinex","ETHUSD",1617256303082,7.85250603,1911.9,1911.7,0.88549396]
["bitfinex","ETHUSD",1617256304117,11.35250603,1911.9,1911.7,0.88549396]
["bitfinex","ETHUSD",1617256305728,7.85250603,1911.9,1911.7,0.88549396]
["bitfinex","ETHUSD",1617256305927,7.85250603,1911.9,1911.7,0.57049396]
["bitfinex","ETHUSD",1617256306127,5.01,1911.8,1911.7,0.57049396]
["bitfinex","ETHUSD",1617256306328,5.01,1911.8,1911.7,7.97049396]
["bitfinex","ETHUSD",1617256306729,5.01607603,1911.9,1911.7,7.97049396]
["bitfinex","ETHUSD",1617256307130,7.85278909,1911.8,1911.7,7.97049396]
["bitfinex","ETHUSD",1617256308334,7.85278909,1911.8,1911.7,0.17049396]
["bitfinex","ETHUSD",1617256309932,8.01682105,1911.8,1911.7,0.17049396]
["bitfinex","ETHUSD",1617256312763,8.02897872,1911.8,1911.7,0.17049396]
["bitfinex","ETHUSD",1617256313161,8.02290963,1911.8,1911.7,0.17049396]
["bitfinex","ETHUSD",1617256313379,8.02290963,1911.8,1911.6,1.849696]
["bitfinex","ETHUSD",1617256313578,5.01607507,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256314379,5.02214077,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256314580,12.87006077,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256315583,13.03410131,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256318406,13.04018079,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256321262,14.08323692,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256321458,13.04018079,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256321657,22.68088079,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256328014,17.67088079,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256328214,8.03018079,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256328415,10.01018079,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256330632,9.99196054,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256331032,10.01013316,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256331432,9.99196054,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256332059,10.0101276,1911.7,1911.6,16.399696]
["bitfinex","ETHUSD",1617256332258,2.1622076,1911.7,1911.6,20.399696]
["bitfinex","ETHUSD",1617256333057,2.15614595,1911.7,1911.6,20.399696]
["bitfinex","ETHUSD",1617256335385,2.15614595,1911.7,1911.6,21.599696]
["bitfinex","ETHUSD",1617256335986,2.15614595,1911.7,1911.6,7.049696]
["bitfinex","ETHUSD",1617256336185,2.15614595,1911.7,1911.6,5.849696]
["bitfinex","ETHUSD",1617256336785,2.15614595,1911.7,1911.6,6.249696]
["bitfinex","ETHUSD",1617256337024,2.15614595,1911.7,1911.6,2.249696]
["bitfinex","ETHUSD",1617256337225,10.00258595,1911.7,1911.6,2.249696]
["bitfinex","ETHUSD",1617256338026,10.00258595,1911.7,1911.6,10.699696]
["bitfinex","ETHUSD",1617256338227,2.15614595,1911.7,1911.6,10.699696]
["bitfinex","ETHUSD",1617256338426,2.15614595,1911.7,1911.6,11.899696]
["bitfinex","ETHUSD",1617256338826,2.15008951,1911.7,1911.6,11.899696]
["bitfinex","ETHUSD",1617256339633,2.15008951,1911.7,1911.6,10.299696]
["bitfinex","ETHUSD",1617256339838,9.99631951,1911.7,1911.6,10.299696]
["bitfinex","ETHUSD",1617256340033,10.00236623,1911.7,1911.6,12.94287658]
["bitfinex","ETHUSD",1617256340433,10.00236623,1911.7,1911.6,4.49287658]
["bitfinex","ETHUSD",1617256340633,9.99631767,1911.7,1911.6,4.49287658]
["bitfinex","ETHUSD",1617256341034,10.0084116,1911.7,1911.6,4.49287658]
["bitfinex","ETHUSD",1617256341234,10.00236447,1911.7,1911.6,4.49287658]
["bitfinex","ETHUSD",1617256341435,10.00236447,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256341835,10.00236447,1911.7,1911.6,2.249696]
["bitfinex","ETHUSD",1617256342036,10.00236447,1911.7,1911.6,8.899696]
["bitfinex","ETHUSD",1617256342668,2.15613447,1911.7,1911.6,8.899696]
["bitfinex","ETHUSD",1617256342870,2.15613447,1911.7,1911.6,16.699696]
["bitfinex","ETHUSD",1617256343070,2.15613447,1911.7,1911.6,19.639696]
["bitfinex","ETHUSD",1617256343871,2.15613447,1911.7,1911.6,11.839696]
["bitfinex","ETHUSD",1617256344671,2.15008689,1911.7,1911.6,13.039696]
["bitfinex","ETHUSD",1617256345282,2.15008689,1911.7,1911.6,11.839696]
["bitfinex","ETHUSD",1617256345483,2.15008689,1911.7,1911.6,13.039696]
["bitfinex","ETHUSD",1617256345683,2.15008689,1911.7,1911.6,11.839696]
["bitfinex","ETHUSD",1617256345884,2.15008689,1911.7,1911.6,11.439696]
["bitfinex","ETHUSD",1617256346083,2.15008689,1911.7,1911.6,8.499696]
["bitfinex","ETHUSD",1617256346683,9.99659689,1911.7,1911.6,8.499696]
["bitfinex","ETHUSD",1617256349310,2.15008689,1911.7,1911.6,8.899696]
["bitfinex","ETHUSD",1617256349513,2.15008689,1911.7,1911.6,1.849696]
["bitfinex","ETHUSD",1617256349711,2.15008689,1911.7,1911.6,2.849696]
["bitfinex","ETHUSD",1617256350733,9.99658689,1911.7,1911.6,2.849696]
["bitfinex","ETHUSD",1617256353778,9.99658689,1911.7,1911.6,3.129696]
["bitfinex","ETHUSD",1617256354180,2.15008689,1911.7,1911.6,3.129696]
["bitfinex","ETHUSD",1617256354782,2.15008689,1911.7,1911.6,12.229696]
["bitfinex","ETHUSD",1617256355180,2.15008689,1911.7,1911.6,3.129696]
["bitfinex","ETHUSD",1617256355586,9.99630689,1911.7,1911.6,3.129696]
["bitfinex","ETHUSD",1617256355984,2.15008689,1911.7,1911.6,3.129696]
["bitfinex","ETHUSD",1617256356385,2.15008689,1911.7,1911.6,3.519696]
["bitfinex","ETHUSD",1617256356784,2.15008689,1911.7,1911.6,17.569696]
["bitfinex","ETHUSD",1617256356985,2.15008689,1911.7,1911.6,22.849696]
["bitfinex","ETHUSD",1617256358011,2.14404054,1911.7,1911.6,22.849696]
["bitfinex","ETHUSD",1617256361437,2.14404054,1911.7,1911.6,24.049696]
["bitfinex","ETHUSD",1617256362642,2.14404054,1911.7,1911.6,31.894266]
["bitfinex","ETHUSD",1617256362838,2.14404054,1911.7,1911.6,24.049696]
["bitfinex","ETHUSD",1617256363038,2.14404054,1911.7,1911.6,8.409696]
["bitfinex","ETHUSD",1617256363263,2.14404054,1911.7,1911.6,2.849696]
["bitfinex","ETHUSD",1617256363463,2.14404054,1911.7,1911.6,3.129696]
["bitfinex","ETHUSD",1617256363663,2.14404054,1911.7,1911.6,14.579696]
["bitfinex","ETHUSD",1617256364269,2.14404054,1911.7,1911.6,15.779696]
["bitfinex","ETHUSD",1617256364464,2.14404054,1911.7,1911.6,15.179696]
["bitfinex","ETHUSD",1617256364465,1.14404054,1911.7,1911.6,15.179696]
["bitfinex","ETHUSD",1617256364664,0.00605417,1911.8,1911.6,15.179696]
["bitfinex","ETHUSD",1617256365065,0.00605417,1911.8,1911.7,16.2383364]
["bitfinex","ETHUSD",1617256365268,0.00605417,1911.8,1911.7,19.4983364]
["bitfinex","ETHUSD",1617256367890,1.15008292,1911.9,1911.7,19.4983364]
["bitfinex","ETHUSD",1617256368089,1.15008292,1911.9,1911.8,10.60604921]
["bitfinex","ETHUSD",1617256368290,8.99542292,1911.9,1911.8,15.10604921]
["bitfinex","ETHUSD",1617256369111,8.99542292,1911.9,1911.8,4.90604921]
["bitfinex","ETHUSD",1617256369313,8.99542292,1911.9,1911.8,0.12604921]
["bitfinex","ETHUSD",1617256369712,9.00749912,1911.9,1911.8,0.12604921]
["bitfinex","ETHUSD",1617256369912,9.00145674,1911.9,1911.8,0.12604921]
["bitfinex","ETHUSD",1617256372541,9.00145674,1911.9,1911.8,7.13604921]
["bitfinex","ETHUSD",1617256372741,9.00145674,1911.9,1911.8,0.78604921]
["bitfinex","ETHUSD",1617256373145,9.00145674,1911.9,1911.8,0.40604921]
["bitfinex","ETHUSD",1617256374970,9.00145674,1911.9,1911.8,1.46452259]
["bitfinex","ETHUSD",1617256375169,9.00145674,1911.9,1911.8,0.12604921]
["bitfinex","ETHUSD",1617256376587,9.00145674,1911.9,1911.8,0.40604921]
["bitfinex","ETHUSD",1617256376989,9.00145674,1911.9,1911.8,0.12604921]
["bitfinex","ETHUSD",1617256377388,9.38145674,1911.9,1911.8,0.12604921]
["bitfinex","ETHUSD",1617256377588,11.07922765,1911.9,1911.8,0.12604921]
["bitfinex","ETHUSD",1617256377788,10.69922765,1911.9,1911.8,0.12604921]
["bitfinex","ETHUSD",1617256378391,10.69922765,1911.9,1911.8,0.40604921]
["bitfinex","ETHUSD",1617256378788,10.69922765,1911.9,1911.8,0.12604921]
["bitfinex","ETHUSD",1617256382438,10.69922765,1911.9,1911.8,0.40604921]
["bitfinex","ETHUSD",1617256382638,1.31411924,1911.9,1911.8,0.40604921]
["bitfinex","ETHUSD",1617256384041,1.32622772,1911.9,1911.8,0.40604921]
["bitfinex","ETHUSD",1617256384267,9.17221772,1911.9,1911.8,0.40604921]
["bitfinex","ETHUSD",1617256384470,9.16010924,1911.9,1911.8,0.40604921]
["bitfinex","ETHUSD",1617256386468,1.31411924,1911.9,1911.8,7.79604921]
["bitfinex","ETHUSD",1617256388088,1.31411924,1911.9,1911.8,0.79604921]
["bitfinex","ETHUSD",1617256388487,1.31411924,1911.9,1911.8,7.54604921]
["bitfinex","ETHUSD",1617256389713,1.31411924,1911.9,1911.8,7.64404921]
["bitfinex","ETHUSD",1617256390313,1.31411924,1911.9,1911.8,19.99404921]
["bitfinex","ETHUSD",1617256390514,1.31411924,1911.9,1911.8,23.57404921]
["bitfinex","ETHUSD",1617256391114,1.31411924,1911.9,1911.8,31.41797921]
["bitfinex","ETHUSD",1617256391914,1.31411924,1911.9,1911.8,23.57404921]
["bitfinex","ETHUSD",1617256392138,1.31411924,1911.9,1911.8,11.22404921]
["bitfinex","ETHUSD",1617256392337,1.31411924,1911.9,1911.8,14.69404921]
["bitfinex","ETHUSD",1617256392938,1.30806392,1911.9,1911.8,14.69404921]
["bitfinex","ETHUSD",1617256393538,1.30806392,1911.9,1911.8,7.64404921]
["bitfinex","ETHUSD",1617256393939,1.30806392,1911.9,1911.8,9.65333679]
["bitfinex","ETHUSD",1617256394338,1.30806392,1911.9,1911.8,17.40333679]
["bitfinex","ETHUSD",1617256394537,1.30806392,1911.9,1911.8,20.50333679]
["bitfinex","ETHUSD",1617256395962,1.30806392,1911.9,1911.8,12.36333679]
["bitfinex","ETHUSD",1617256396360,1.30806392,1911.9,1911.8,12.65533679]
["bitfinex","ETHUSD",1617256397409,1.30806392,1911.9,1911.8,18.30533679]
["bitfinex","ETHUSD",1617256397610,1.30806392,1911.9,1911.8,12.65533679]
["bitfinex","ETHUSD",1617256400516,1.30806392,1911.9,1911.8,20.49923679]
["bitfinex","ETHUSD",1617256400916,1.30806392,1911.9,1911.8,29.66243679]
["bitfinex","ETHUSD",1617256401116,1.30806392,1911.9,1911.8,37.66243679]
["bitfinex","ETHUSD",1617256401315,1.30806392,1911.9,1911.8,50.06243679]
["bitfinex","ETHUSD",1617256401516,1.30806392,1911.9,1911.8,53.06243679]
["bitfinex","ETHUSD",1617256401715,1.30806392,1911.9,1911.8,64.45712031]
["bitfinex","ETHUSD",1617256403942,1.30806392,1911.9,1911.8,61.45712031]
["bitfinex","ETHUSD",1617256406266,1.30806392,1911.9,1911.8,54.05712031]
["bitfinex","ETHUSD",1617256407267,0.57661426,1911.9,1911.8,59.25712031]
["bitfinex","ETHUSD",1617256407673,0.57661426,1911.9,1911.8,54.05712031]
["bitfinex","ETHUSD",1617256408288,0.57661426,1911.9,1911.8,63.70712031]
["bitfinex","ETHUSD",1617256408491,4.26e-06,1911.9,1911.8,68.71712031]
["bitfinex","ETHUSD",1617256408690,4.26e-06,1911.9,1911.8,73.71712031]
["bitfinex","ETHUSD",1617256408891,0.00606969,1912.4,1912.1,0.343]
["bitfinex","ETHUSD",1617256409100,0.00606969,1912.4,1912.3,20.60524037]
["bitfinex","ETHUSD",1617256409296,0.00606969,1912.4,1912.3,20.91324037]
["bitfinex","ETHUSD",1617256409495,0.00606969,1912.4,1912.3,25.69324037]
["bitfinex","ETHUSD",1617256409699,0.01822555,1912.5,1912.3,25.69324037]
["bitfinex","ETHUSD",1617256409896,0.00608616,1912.5,1912.4,16.72345998]
["bitfinex","ETHUSD",1617256410095,0.00608616,1912.5,1912.4,20.28345998]
["bitfinex","ETHUSD",1617256410711,0.00608616,1912.5,1912.4,17.26]
["bitfinex","ETHUSD",1617256411114,0.00608616,1912.5,1912.4,9.88]
["bitfinex","ETHUSD",1617256411313,0.01217755,1912.5,1912.4,6.6]
["bitfinex","ETHUSD",1617256411510,0.01217755,1912.5,1912.4,6.88]
["bitfinex","ETHUSD",1617256411711,0.00608877,1912.5,1912.4,6.88]
["bitfinex","ETHUSD",1617256412113,0.01217478,1912.5,1912.3,0.15524037]
["bitfinex","ETHUSD",1617256412316,0.00608716,1912.4,1912.3,0.15524037]
["bitfinex","ETHUSD",1617256413143,0.00608811,1912.5,1912.3,11.83160708]
["bitfinex","ETHUSD",1617256413341,0.00608811,1912.5,1912.3,12.11160708]
["bitfinex","ETHUSD",1617256413541,0.00608811,1912.5,1912.3,14.81160708]
["bitfinex","ETHUSD",1617256413943,0.4,1912.6,1912.3,14.65636671]
["bitfinex","ETHUSD",1617256414141,8.24303,1912.6,1912.3,14.65636671]
["bitfinex","ETHUSD",1617256414342,8.24303,1912.6,1912.3,3.15636671]
["bitfinex","ETHUSD",1617256414543,2.62345998,1912.5,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256414743,0.00607611,1912.7,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256415543,7.84356,1912.5,1912.3,0.17636671]
["bitfinex","ETHUSD",1617256416371,2.62345998,1912.4,1912.3,0.17636671]
["bitfinex","ETHUSD",1617256416572,7.84453,1912.4,1912.3,0.17636671]
["bitfinex","ETHUSD",1617256416770,7.84453,1912.4,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256416972,0.00607269,1912.5,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256417973,7.84934269,1912.5,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256418174,7.84934269,1912.5,1912.3,0.17636671]
["bitfinex","ETHUSD",1617256418175,0.4,1912.4,1912.3,0.17636671]
["bitfinex","ETHUSD",1617256418797,0.00607269,1912.5,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256418998,7.84434,1912.4,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256419998,10.46519269,1912.5,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256420201,0.00607269,1912.5,1912.3,0.54736671]
["bitfinex","ETHUSD",1617256420799,0.00607269,1912.5,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256421621,7.84925269,1912.5,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256421820,7.84925269,1912.5,1912.3,0.54036671]
["bitfinex","ETHUSD",1617256422622,7.84925269,1912.5,1912.3,0.17636671]
["bitfinex","ETHUSD",1617256422824,7.84925269,1912.5,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256428793,8.01322461,1912.5,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256438879,7.96322461,1912.5,1912.3,0.45636671]
["bitfinex","ETHUSD",1617256441307,7.96322461,1912.5,1912.4,0.42]
["bitfinex","ETHUSD",1617256441712,0.16397192,1912.5,1912.4,0.42]
["bitfinex","ETHUSD",1617256441925,0.16397192,1912.5,1912.4,8.17]
["bitfinex","ETHUSD",1617256442326,0.16397192,1912.5,1912.4,8.03]
["bitfinex","ETHUSD",1617256442725,0.16397192,1912.5,1912.4,13.53]
["bitfinex","ETHUSD",1617256442929,0.16397192,1912.5,1912.4,17.14]
["bitfinex","ETHUSD",1617256443532,0.16397192,1912.5,1912.4,24.70183]
["bitfinex","ETHUSD",1617256444128,0.16397192,1912.5,1912.4,25.10783]
["bitfinex","ETHUSD",1617256444548,0.11397192,1912.5,1912.4,25.11783]
["bitfinex","ETHUSD",1617256445348,0.11397192,1912.5,1912.4,17.556]
["bitfinex","ETHUSD",1617256445549,0.11397192,1912.5,1912.4,17.15]
["bitfinex","ETHUSD",1617256446151,0.11397192,1912.5,1912.4,16.75]
["bitfinex","ETHUSD",1617256446550,0.11397192,1912.5,1912.4,11.25]
["bitfinex","ETHUSD",1617256446749,0.11397192,1912.5,1912.4,8.03]
["bitfinex","ETHUSD",1617256448973,0.11397192,1912.5,1912.4,8.42]
["bitfinex","ETHUSD",1617256449797,0.11397192,1912.5,1912.4,23.21768328]
["bitfinex","ETHUSD",1617256449997,0.11397192,1912.5,1912.4,26.41]
["bitfinex","ETHUSD",1617256450997,0.11397192,1912.5,1912.4,34.2518]
["bitfinex","ETHUSD",1617256451999,0.11397192,1912.5,1912.4,36.382]
["bitfinex","ETHUSD",1617256452199,0.11397192,1912.5,1912.4,37.7446]
["bitfinex","ETHUSD",1617256452832,0.11397192,1912.5,1912.4,36.5446]
["bitfinex","ETHUSD",1617256453432,0.11397192,1912.5,1912.4,34.3568]
["bitfinex","ETHUSD",1617256453634,0.11397192,1912.5,1912.4,42.3568]
["bitfinex","ETHUSD",1617256454037,0.11397192,1912.5,1912.4,43.5568]
["bitfinex","ETHUSD",1617256454639,0.17884414,1912.5,1912.4,43.5568]
["bitfinex","ETHUSD",1617256455450,0.17884414,1912.5,1912.4,41.9668]
["bitfinex","ETHUSD",1617256455651,0.17884414,1912.5,1912.4,43.5768]
["bitfinex","ETHUSD",1617256455850,0.17884414,1912.5,1912.4,41.9668]
["bitfinex","ETHUSD",1617256456249,0.17884414,1912.5,1912.4,42.3568]
["bitfinex","ETHUSD",1617256456850,0.17884414,1912.5,1912.4,43.5568]
["bitfinex","ETHUSD",1617256458069,1.22177769,1912.5,1912.4,43.5568]
["bitfinex","ETHUSD",1617256458669,0.17884414,1912.5,1912.4,43.5568]
["bitfinex","ETHUSD",1617256459273,0.17884414,1912.5,1912.4,28.2168]
["bitfinex","ETHUSD",1617256459472,0.17884414,1912.5,1912.4,19.8318]
["bitfinex","ETHUSD",1617256459671,1.74751077,1912.5,1912.4,11.99]
["bitfinex","ETHUSD",1617256460072,0.17884414,1912.5,1912.4,11.99]
["bitfinex","ETHUSD",1617256460294,0.17884414,1912.5,1912.4,12.27]
["bitfinex","ETHUSD",1617256461096,0.17884414,1912.5,1912.4,20.27]
["bitfinex","ETHUSD",1617256461296,0.17884414,1912.5,1912.4,21.47]
["bitfinex","ETHUSD",1617256461496,0.17884414,1912.5,1912.4,21.85]
["bitfinex","ETHUSD",1617256461696,0.17884414,1912.5,1912.4,20.27]
["bitfinex","ETHUSD",1617256461898,0.17884414,1912.5,1912.4,28.11201]
["bitfinex","ETHUSD",1617256462298,0.17884414,1912.5,1912.4,29.31201]
["bitfinex","ETHUSD",1617256462496,0.17884414,1912.5,1912.4,29.70201]
["bitfinex","ETHUSD",1617256463120,0.17884414,1912.5,1912.4,34.70201]
["bitfinex","ETHUSD",1617256463520,0.17884414,1912.5,1912.4,41.30801]
["bitfinex","ETHUSD",1617256464122,0.17884414,1912.5,1912.4,55.39451]
["bitfinex","ETHUSD",1617256464722,0.17884414,1912.5,1912.4,69.87171]
["bitfinex","ETHUSD",1617256465753,0.01214678,1913.4,1912.9,0.336]
["bitfinex","ETHUSD",1617256465955,2.54551423,1913.9,1913.3,0.41]
["bitfinex","ETHUSD",1617256465956,0.0121589,1913.6,1913.3,0.41]
["bitfinex","ETHUSD",1617256466156,0.0121589,1913.6,1913.4,0.364]
["bitfinex","ETHUSD",1617256466353,2.0,1913.9,1913.6,0.336]
["bitfinex","ETHUSD",1617256466354,0.01217248,1913.8,1913.6,0.336]
["bitfinex","ETHUSD",1617256466555,2.01825873,1913.9,1913.5,0.45806894]
["bitfinex","ETHUSD",1617256466556,2.0121721,1913.9,1913.5,0.45806894]
["bitfinex","ETHUSD",1617256466753,2.0121721,1913.9,1913.4,0.09406894]
["bitfinex","ETHUSD",1617256466954,2.0121721,1913.9,1913.5,0.28]
["bitfinex","ETHUSD",1617256467157,2.049,1913.9,1913.6,0.37]
["bitfinex","ETHUSD",1617256467357,2.0,1913.9,1913.6,0.37]
["bitfinex","ETHUSD",1617256469178,2.0,1913.9,1913.6,0.46406894]
["bitfinex","ETHUSD",1617256469978,2.4,1913.9,1913.5,4.01259894]
["bitfinex","ETHUSD",1617256470379,2.0,1913.9,1913.5,4.01259894]
["bitfinex","ETHUSD",1617256470580,2.0,1913.9,1913.5,7.46159894]
["bitfinex","ETHUSD",1617256470821,2.0,1913.9,1913.8,0.12972935]
["bitfinex","ETHUSD",1617256471224,2.0,1913.9,1913.8,0.40972935]
["bitfinex","ETHUSD",1617256471625,2.0,1913.9,1913.8,0.12972935]
["bitfinex","ETHUSD",1617256472428,7.25,1913.9,1913.8,0.12972935]
["bitfinex","ETHUSD",1617256473824,2.0,1913.9,1913.8,0.12972935]
["bitfinex","ETHUSD",1617256477650,2.0,1913.9,1913.8,0.40972935]
["bitfinex","ETHUSD",1617256480075,2.0,1913.9,1913.8,0.78972935]
["bitfinex","ETHUSD",1617256480473,2.16385197,1913.9,1913.8,6.68972935]
["bitfinex","ETHUSD",1617256482098,2.16385197,1913.9,1913.8,14.52608935]
["bitfinex","ETHUSD",1617256486225,2.16385197,1913.9,1913.8,18.52608935]
["bitfinex","ETHUSD",1617256486425,2.16385197,1913.9,1913.8,25.32608935]
["bitfinex","ETHUSD",1617256486672,2.16385197,1913.9,1913.8,17.32608935]
["bitfinex","ETHUSD",1617256488474,2.16385197,1913.9,1913.8,25.32608935]
["bitfinex","ETHUSD",1617256488674,2.16385197,1913.9,1913.8,17.32608935]
["bitfinex","ETHUSD",1617256489874,2.16385197,1913.9,1913.8,18.52608935]
["bitfinex","ETHUSD",1617256493098,2.16385197,1913.9,1913.8,17.32608935]
["bitfinex","ETHUSD",1617256493699,2.16385197,1913.9,1913.8,25.32608935]
["bitfinex","ETHUSD",1617256494299,2.16385197,1913.9,1913.8,26.52608935]
["bitfinex","ETHUSD",1617256495324,2.0,1914.4,1913.9,22.3]
["bitfinex","ETHUSD",1617256495527,2.0,1914.4,1914.3,5.72859508]
["bitfinex","ETHUSD",1617256495528,2.049,1914.4,1914.3,5.72859508]
["bitfinex","ETHUSD",1617256495724,2.049,1914.4,1914.3,0.12859508]
["bitfinex","ETHUSD",1617256496523,2.0,1914.4,1914.3,0.12859508]
["bitfinex","ETHUSD",1617256496923,2.0,1914.4,1914.3,7.96250508]
["bitfinex","ETHUSD",1617256498354,2.0,1914.4,1914.3,0.12859508]
["bitfinex","ETHUSD",1617256498761,2.0,1914.4,1914.3,0.52859508]
["bitfinex","ETHUSD",1617256499170,2.0,1914.4,1914.3,0.12859508]
["bitfinex","ETHUSD",1617256500175,2.0,1914.4,1914.3,7.96290508]
["bitfinex","ETHUSD",1617256502418,2.0,1914.4,1914.3,8.64290508]
["bitfinex","ETHUSD",1617256503022,2.0,1914.4,1914.3,16.64290508]
["bitfinex","ETHUSD",1617256503219,2.0,1914.4,1914.3,27.72290508]
["bitfinex","ETHUSD",1617256503822,2.0,1914.4,1914.3,19.52290508]
["bitfinex","ETHUSD",1617256504421,2.0,1914.4,1914.3,11.52290508]
["bitfinex","ETHUSD",1617256505428,2.0,1914.4,1914.3,19.52290508]
["bitfinex","ETHUSD",1617256506228,2.16380489,1914.4,1914.3,19.52290508]
["bitfinex","ETHUSD",1617256512577,1.52113583,1914.4,1914.3,19.52290508]
["bitfinex","ETHUSD",1617256512804,1.52113583,1914.4,1914.3,24.87290508]
["bitfinex","ETHUSD",1617256513004,1.52113583,1914.4,1914.3,19.52290508]
["bitfinex","ETHUSD",1617256514804,1.52113583,1914.4,1914.3,3.00859508]
["bitfinex","ETHUSD",1617256515004,1.52113583,1914.4,1914.3,0.12859508]
["bitfinex","ETHUSD",1617256515653,1.52113583,1914.4,1914.3,0.40859508]
["bitfinex","ETHUSD",1617256516057,1.52113583,1914.4,1914.3,8.05859508]
["bitfinex","ETHUSD",1617256516458,1.52113583,1914.4,1914.3,8.45859508]
["bitfinex","ETHUSD",1617256517056,1.52113583,1914.4,1914.3,14.15859508]
["bitfinex","ETHUSD",1617256517260,1.52113583,1914.4,1914.3,8.45859508]
["bitfinex","ETHUSD",1617256517459,1.52113583,1914.4,1914.3,8.05859508]
["bitfinex","ETHUSD",1617256517658,1.52113583,1914.4,1914.3,0.40859508]
["bitfinex","ETHUSD",1617256518462,1.52113583,1914.4,1914.3,0.12859508]
["bitfinex","ETHUSD",1617256519259,1.52113583,1914.4,1914.3,0.40859508]
["bitfinex","ETHUSD",1617256520059,1.44113583,1914.4,1914.3,0.37950063]
["bitfinex","ETHUSD",1617256521877,7.09113583,1914.4,1914.3,0.37950063]
["bitfinex","ETHUSD",1617256522278,7.09113583,1914.4,1914.3,0.09950063]
["bitfinex","ETHUSD",1617256522876,7.09113583,1914.4,1914.3,0.37950063]
["bitfinex","ETHUSD",1617256523078,1.44113583,1914.4,1914.3,0.37950063]
["bitfinex","ETHUSD",1617256526136,1.44113583,1914.4,1914.3,8.21302063]
["bitfinex","ETHUSD",1617256527137,1.44113583,1914.4,1914.3,0.37950063]
["bitfinex","ETHUSD",1617256527938,9.00113583,1914.4,1914.3,0.09950063]
["bitfinex","ETHUSD",1617256528558,16.83633583,1914.4,1914.3,0.09950063]
["bitfinex","ETHUSD",1617256528757,29.28633583,1914.4,1914.3,0.09950063]
["bitfinex","ETHUSD",1617256529588,16.83633583,1914.4,1914.3,0.09950063]
["bitfinex","ETHUSD",1617256531082,16.83633583,1914.4,1913.7,15.3527]
["bitfinex","ETHUSD",1617256531316,0.049,1914.2,1913.8,0.413]
["bitfinex","ETHUSD",1617256532518,0.049,1914.2,1913.8,0.50706894]
["bitfinex","ETHUSD",1617256532717,0.38,1914.1,1913.8,3.80706894]
["bitfinex","ETHUSD",1617256533116,7.88536,1914.2,1913.8,3.713]
["bitfinex","ETHUSD",1617256533317,0.049,1914.2,1913.8,3.587]
["bitfinex","ETHUSD",1617256533519,0.049,1914.2,1914.1,0.14949507]
["bitfinex","ETHUSD",1617256533919,1.44113583,1914.4,1914.1,0.14949507]
["bitfinex","ETHUSD",1617256534122,1.44113583,1914.4,1914.2,0.42]
["bitfinex","ETHUSD",1617256534523,1.44113583,1914.4,1914.3,15.72]
["bitfinex","ETHUSD",1617256534726,1.44113583,1914.4,1914.3,18.34361734]
["bitfinex","ETHUSD",1617256534924,1.44113583,1914.4,1914.3,21.08361734]
["bitfinex","ETHUSD",1617256535323,1.44113583,1914.4,1914.3,29.08361734]
["bitfinex","ETHUSD",1617256535524,1.44113583,1914.4,1914.3,28.91711734]
["bitfinex","ETHUSD",1617256535923,1.44113583,1914.4,1914.3,36.91711734]
["bitfinex","ETHUSD",1617256536325,1.44113583,1914.4,1914.3,39.25391734]
["bitfinex","ETHUSD",1617256536535,0.85817231,1914.4,1914.3,50.64860086]
["bitfinex","ETHUSD",1617256537334,0.85817231,1914.4,1914.3,53.64860086]
["bitfinex","ETHUSD",1617256537534,2.0,1914.9,1914.3,64.89860086]
["bitfinex","ETHUSD",1617256537739,2.0,1914.9,1914.8,15.86]
["bitfinex","ETHUSD",1617256537934,2.0,1914.9,1914.8,31.97137]
["bitfinex","ETHUSD",1617256538134,2.0,1914.9,1914.8,37.65137]
["bitfinex","ETHUSD",1617256543185,2.0,1914.9,1914.8,21.54]
["bitfinex","ETHUSD",1617256543385,2.0,1914.9,1914.8,6.37]
["bitfinex","ETHUSD",1617256543586,2.0,1914.9,1914.8,8.95381483]
["bitfinex","ETHUSD",1617256544196,2.0,1914.9,1914.8,8.26381483]
["bitfinex","ETHUSD",1617256544413,2.0,1914.9,1914.8,8.54381483]
["bitfinex","ETHUSD",1617256545012,2.0,1914.9,1914.8,0.44381483]
["bitfinex","ETHUSD",1617256545817,2.0,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256546014,2.0,1914.9,1914.8,0.44381483]
["bitfinex","ETHUSD",1617256547665,2.0,1914.9,1914.8,15.59381483]
["bitfinex","ETHUSD",1617256548867,2.0,1914.9,1914.8,16.00381483]
["bitfinex","ETHUSD",1617256550468,2.0,1914.9,1914.8,18.98381483]
["bitfinex","ETHUSD",1617256551470,2.0,1914.9,1914.8,18.57381483]
["bitfinex","ETHUSD",1617256552070,2.0,1914.9,1914.8,18.96381483]
["bitfinex","ETHUSD",1617256553683,2.0,1914.9,1914.8,18.57381483]
["bitfinex","ETHUSD",1617256553883,2.0,1914.9,1914.8,11.42381483]
["bitfinex","ETHUSD",1617256554083,2.0,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256554485,2.0,1914.9,1914.8,0.44381483]
["bitfinex","ETHUSD",1617256555112,2.0,1914.9,1914.8,0.82381483]
["bitfinex","ETHUSD",1617256555714,2.0,1914.9,1914.8,0.44381483]
["bitfinex","ETHUSD",1617256555914,2.0,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256556315,2.0,1914.9,1914.8,0.44381483]
["bitfinex","ETHUSD",1617256556516,2.0,1914.9,1914.8,9.79381483]
["bitfinex","ETHUSD",1617256556715,2.0,1914.9,1914.8,17.79381483]
["bitfinex","ETHUSD",1617256556915,2.0,1914.9,1914.8,20.51381483]
["bitfinex","ETHUSD",1617256557739,2.0,1914.9,1914.8,11.16381483]
["bitfinex","ETHUSD",1617256557939,2.0,1914.9,1914.8,10.88381483]
["bitfinex","ETHUSD",1617256558138,2.0,1914.9,1914.8,2.88381483]
["bitfinex","ETHUSD",1617256558339,2.0,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256559341,11.89072434,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256559741,9.2805,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256560562,8.9005,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256561161,16.73412,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256569839,17.12412,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256570438,16.73412,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256571086,16.89788212,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256572489,17.29788212,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256573090,16.89788212,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256576133,17.28788212,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256576336,23.13788212,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256576733,23.149996,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256577336,17.299996,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256577536,16.909996,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256578541,17.299996,1914.9,1914.8,0.16381483]
["bitfinex","ETHUSD",1617256578941,22.309996,1914.9,1914.3,0.1510574]
["bitfinex","ETHUSD",1617256579141,2.65922434,1914.8,1914.3,0.1510574]
["bitfinex","ETHUSD",1617256579341,2.65922434,1914.8,1914.3,4.6710574]
["bitfinex","ETHUSD",1617256579541,0.049,1914.8,1914.3,4.6710574]
["bitfinex","ETHUSD",1617256579746,2.175876,1914.9,1914.6,0.38]
["bitfinex","ETHUSD",1617256579942,2.175876,1914.9,1914.6,0.8]
["bitfinex","ETHUSD",1617256580142,2.175876,1914.9,1914.6,0.709]
["bitfinex","ETHUSD",1617256580343,2.175876,1914.9,1914.6,0.38]
["bitfinex","ETHUSD",1617256580743,7.83394,1914.8,1914.6,0.38]
["bitfinex","ETHUSD",1617256580942,7.83394,1914.8,1914.5,0.63]
["bitfinex","ETHUSD",1617256581170,7.83394,1914.8,1914.6,0.07]
["bitfinex","ETHUSD",1617256581368,2.175876,1914.9,1914.6,0.07]
["bitfinex","ETHUSD",1617256581568,2.175876,1914.9,1914.6,0.47]
["bitfinex","ETHUSD",1617256582371,2.175876,1914.9,1914.7,0.866]
["bitfinex","ETHUSD",1617256582568,2.16376212,1914.9,1914.7,0.476]
["bitfinex","ETHUSD",1617256583793,2.16376212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256584393,9.99714212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256584594,2.16376212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256587214,8.66376212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256587415,16.49737212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256589241,23.90667212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256594893,17.40667212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256595291,9.99737212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256595692,9.99737212,1914.9,1914.8,0.44809209]
["bitfinex","ETHUSD",1617256595892,9.99737212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256596092,9.99737212,1914.9,1914.8,0.44809209]
["bitfinex","ETHUSD",1617256596493,9.99737212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256599940,19.59737212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256600940,20.79737212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256601942,21.17737212,1914.9,1914.8,0.16809209]
["bitfinex","ETHUSD",1617256602168,3.98,1914.8,1914.3,0.15958886]
["bitfinex","ETHUSD",1617256602369,5.01,1914.6,1914.3,0.15958886]
["bitfinex","ETHUSD",1617256602766,5.01,1914.5,1914.3,0.15958886]
["bitfinex","ETHUSD",1617256603371,12.84508,1914.5,1914.3,0.15958886]
["bitfinex","ETHUSD",1617256603570,17.71022434,1914.4,1914.3,0.15958886]
["bitfinex","ETHUSD",1617256603768,22.72022434,1914.4,1914.3,0.15958886]
["bitfinex","ETHUSD",1617256604571,30.55703434,1914.4,1914.3,0.15958886]
["bitfinex","ETHUSD",1617256604995,27.94681,1914.4,1914.3,0.15958886]
["bitfinex","ETHUSD",1617256607196,29.14681,1914.4,1914.2,16.9591]
["bitfinex","ETHUSD",1617256607439,28.69022434,1914.3,1914.2,16.9591]
["bitfinex","ETHUSD",1617256607641,36.295,1914.3,1914.2,16.9591]
["bitfinex","ETHUSD",1617256607839,36.295,1914.3,1913.5,2.0]
["bitfinex","ETHUSD",1617256607840,36.685,1914.3,1913.5,2.0]
["bitfinex","ETHUSD",1617256608038,5.01,1914.1,1913.5,2.28]
["bitfinex","ETHUSD",1617256608238,5.01,1914.1,1913.5,2.68]
["bitfinex","ETHUSD",1617256608239,5.059,1914.0,1913.5,2.68]
["bitfinex","ETHUSD",1617256608838,7.83859,1913.8,1913.5,2.68]
["bitfinex","ETHUSD",1617256609239,12.84859,1913.8,1913.5,2.68]
["bitfinex","ETHUSD",1617256609840,5.01,1913.6,1913.5,2.4]
["bitfinex","ETHUSD",1617256610244,7.83855,1913.6,1913.5,2.4]
["bitfinex","ETHUSD",1617256610443,7.83855,1913.6,1913.5,2.0]
["bitfinex","ETHUSD",1617256611645,7.83855,1913.6,1913.5,2.28]
["bitfinex","ETHUSD",1617256611845,7.83855,1913.6,1913.5,2.0]
["bitfinex","ETHUSD",1617256612449,10.44877434,1913.6,1913.5,2.0]
["bitfinex","ETHUSD",1617256612871,22.14877434,1913.6,1913.5,2.0]
["bitfinex","ETHUSD",1617256614071,12.44877434,1913.6,1913.5,2.0]
["bitfinex","ETHUSD",1617256614872,18.24877434,1913.6,1913.5,2.0]
["bitfinex","ETHUSD",1617256615693,12.44877434,1913.6,1913.5,2.0]
["bitfinex","ETHUSD",1617256616896,25.14877434,1913.6,1913.5,2.0]
["bitfinex","ETHUSD",1617256617094,22.92855,1913.6,1913.5,2.0]
["bitfinex","ETHUSD",1617256617495,23.09242338,1913.6,1913.3,1.05868886]
["bitfinex","ETHUSD",1617256617695,17.76,1913.4,1913.3,1.05868886]
["bitfinex","ETHUSD",1617256617920,16.3171,1913.4,1913.2,17.2371]
["bitfinex","ETHUSD",1617256618722,24.15776,1913.4,1913.2,17.2371]
["bitfinex","ETHUSD",1617256618922,10.88,1913.3,1913.2,17.2371]
["bitfinex","ETHUSD",1617256619124,17.89,1913.3,1913.2,17.2371]
["bitfinex","ETHUSD",1617256619920,17.79,1913.3,1913.2,17.2371]
["bitfinex","ETHUSD",1617256620121,12.09,1913.3,1913.2,17.2371]
["bitfinex","ETHUSD",1617256620565,7.4,1913.3,1913.2,17.2371]
["bitfinex","ETHUSD",1617256620767,18.61022434,1913.3,1913.2,17.2371]
["bitfinex","ETHUSD",1617256621166,29.06646434,1913.3,1913.2,17.2371]
["bitfinex","ETHUSD",1617256621566,20.07646434,1913.3,1913.2,17.2371]
["bitfinex","ETHUSD",1617256622567,20.47646434,1913.3,1913.2,17.2371]
["bitfinex","ETHUSD",1617256622967,20.64036341,1913.3,1913.2,17.2371]
["bitfinex","ETHUSD",1617256623375,41.10069147,1913.3,1912.8,1.03054193]
["bitfinex","ETHUSD",1617256623581,27.99423322,1912.9,1912.8,1.03054193]
["bitfinex","ETHUSD",1617256623775,27.99423322,1912.9,1912.6,2.0]
["bitfinex","ETHUSD",1617256623776,36.23883322,1912.9,1912.6,2.0]
["bitfinex","ETHUSD",1617256623975,18.21,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617256624174,7.01,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617256624377,9.61423322,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617256624576,20.05217702,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617256624775,37.75217702,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617256625575,39.1990132,1912.7,1912.6,0.0001]
["bitfinex","ETHUSD",1617256626198,47.1990132,1912.7,1912.6,0.0001]
["bitfinex","ETHUSD",1617256626398,52.1990132,1912.7,1912.6,0.0001]
["bitfinex","ETHUSD",1617256626599,2.0,1912.5,1911.7,0.039]
["bitfinex","ETHUSD",1617256626800,28.65,1912.2,1911.7,0.039]
["bitfinex","ETHUSD",1617256627001,30.65,1912.2,1911.7,0.039]
["bitfinex","ETHUSD",1617256627200,33.00962227,1912.2,1911.7,0.039]
["bitfinex","ETHUSD",1617256627402,25.99,1911.8,1911.7,0.039]
["bitfinex","ETHUSD",1617256627604,36.5109,1911.8,1911.7,0.039]
["bitfinex","ETHUSD",1617256628001,40.60479607,1911.8,1911.7,0.039]
["bitfinex","ETHUSD",1617256628454,22.85394607,1911.8,1911.7,0.039]
["bitfinex","ETHUSD",1617256628649,18.9311448,1911.8,1911.7,0.039]
["bitfinex","ETHUSD",1617256630050,10.0202448,1911.8,1911.7,0.039]
["bitfinex","ETHUSD",1617256630650,15.7202448,1911.8,1911.7,0.039]
["bitfinex","ETHUSD",1617256632654,22.3702448,1911.8,1911.7,0.039]
["bitfinex","ETHUSD",1617256633257,15.7202448,1911.8,1911.7,0.039]
["bitfinex","ETHUSD",1617256635692,23.8702448,1911.8,1911.7,0.039]
["bitfinex","ETHUSD",1617256636094,15.7202448,1911.8,1911.7,0.039]
["bitfinex","ETHUSD",1617256636508,15.3614448,1911.8,1911.7,0.039]
["bitfinex","ETHUSD",1617256636909,18.7,1911.7,1911.6,0.96874631]
["bitfinex","ETHUSD",1617256637109,25.3512,1911.7,1911.6,0.96874631]
["bitfinex","ETHUSD",1617256637710,25.7612,1911.7,1911.6,0.96874631]
["bitfinex","ETHUSD",1617256637911,26.9612,1911.7,1911.4,0.7]
["bitfinex","ETHUSD",1617256638113,39.7900983,1911.6,1911.4,0.7]
["bitfinex","ETHUSD",1617256638315,34.9012,1911.5,1911.4,0.7]
["bitfinex","ETHUSD",1617256638510,41.3874,1911.5,1911.4,0.7]
["bitfinex","ETHUSD",1617256639123,49.23875,1911.5,1911.4,0.7]
["bitfinex","ETHUSD",1617256640925,49.78472621,1911.5,1911.4,0.7]
["bitfinex","ETHUSD",1617256641326,50.19472621,1911.5,1911.4,0.7]
["bitfinex","ETHUSD",1617256641545,57.62009851,1911.5,1911.4,0.7]
["bitfinex","ETHUSD",1617256642044,62.62009851,1911.5,1911.4,0.7]
["bitfinex","ETHUSD",1617256642647,55.19472621,1911.5,1911.4,0.7]
["bitfinex","ETHUSD",1617256643045,62.62009851,1911.5,1911.4,0.7]
["bitfinex","ETHUSD",1617256643444,62.62009851,1911.5,1911.4,0.0001]
["bitfinex","ETHUSD",1617256644268,55.19472621,1911.5,1911.4,0.0001]
["bitfinex","ETHUSD",1617256644469,58.87968814,1911.5,1911.4,0.0001]
["bitfinex","ETHUSD",1617256644669,67.0695979,1911.5,1911.4,0.0001]
["bitfinex","ETHUSD",1617256645071,67.0695979,1911.5,1911.4,0.2801]
["bitfinex","ETHUSD",1617256645072,33.8095979,1911.5,1911.4,0.2801]
["bitfinex","ETHUSD",1617256645274,6.6412,1911.5,1911.4,0.2801]
["bitfinex","ETHUSD",1617256645470,6.6412,1911.5,1911.4,22.19520052]
["bitfinex","ETHUSD",1617256645471,1.6412,1911.5,1911.4,22.19520052]
["bitfinex","ETHUSD",1617256645671,1.6412,1911.7,1911.4,31.65400052]
["bitfinex","ETHUSD",1617256645872,1.6412,1911.5,1911.4,34.97400052]
["bitfinex","ETHUSD",1617256646071,1.6412,1911.5,1911.4,14.56400052]
["bitfinex","ETHUSD",1617256646470,1.6412,1911.5,1911.4,11.9689]
["bitfinex","ETHUSD",1617256646695,1.6412,1911.5,1911.4,4.7047]
["bitfinex","ETHUSD",1617256646897,1.6412,1911.5,1911.4,3.9901]
["bitfinex","ETHUSD",1617256647096,1.6412,1911.5,1911.4,0.83890155]
["bitfinex","ETHUSD",1617256647497,1.6412,1911.5,1911.4,8.83890155]
["bitfinex","ETHUSD",1617256648097,1.6412,1911.5,1911.4,0.83890155]
["bitfinex","ETHUSD",1617256649520,1.6412,1911.5,1911.4,7.28890155]
["bitfinex","ETHUSD",1617256649723,1.6412,1911.6,1911.4,7.28890155]
["bitfinex","ETHUSD",1617256649922,1.6412,1911.6,1911.4,7.36590155]
["bitfinex","ETHUSD",1617256650525,1.6412,1911.6,1911.4,8.56590155]
["bitfinex","ETHUSD",1617256651121,1.6412,1911.6,1911.5,12.49]
["bitfinex","ETHUSD",1617256651323,1.6412,1911.6,1911.5,16.83]
["bitfinex","ETHUSD",1617256651721,1.6412,1911.6,1911.5,4.73]
["bitfinex","ETHUSD",1617256651969,1.6412,1911.6,1911.5,0.39]
["bitfinex","ETHUSD",1617256652374,1.6412,1911.6,1911.5,6.14]
["bitfinex","ETHUSD",1617256652975,0.1710948,1911.8,1911.5,0.39]
["bitfinex","ETHUSD",1617256652976,3.7336201,1911.7,1911.5,0.39]
["bitfinex","ETHUSD",1617256653178,1.6412,1911.6,1911.5,0.67]
["bitfinex","ETHUSD",1617256654575,1.8122047,1911.6,1911.5,0.67]
["bitfinex","ETHUSD",1617256655177,9.6597647,1911.6,1911.4,0.16890155]
["bitfinex","ETHUSD",1617256655379,26.47,1911.5,1911.4,0.0001]
["bitfinex","ETHUSD",1617256655579,34.466,1911.5,1911.4,0.0001]
["bitfinex","ETHUSD",1617256655781,19.5,1911.4,1911.1,2.0]
["bitfinex","ETHUSD",1617256655978,7.0212,1911.3,1911.1,2.0]
["bitfinex","ETHUSD",1617256656177,5.01,1911.2,1911.1,2.0]
["bitfinex","ETHUSD",1617256656380,6.6512,1911.2,1911.1,2.0]
["bitfinex","ETHUSD",1617256656778,6.6512,1911.2,1911.1,1.994]
["bitfinex","ETHUSD",1617256657207,14.50072,1911.2,1911.1,1.994]
["bitfinex","ETHUSD",1617256658211,14.50072,1911.2,1911.1,3.594]
["bitfinex","ETHUSD",1617256658212,9.49072,1911.2,1911.1,3.594]
["bitfinex","ETHUSD",1617256658611,9.49072,1911.2,1911.1,3.874]
["bitfinex","ETHUSD",1617256658612,1.6412,1911.2,1911.1,3.874]
["bitfinex","ETHUSD",1617256659012,1.6412,1911.2,1911.1,2.674]
["bitfinex","ETHUSD",1617256659212,6.6512,1911.2,1911.1,2.274]
["bitfinex","ETHUSD",1617256659413,14.49967,1911.2,1911.1,2.274]
["bitfinex","ETHUSD",1617256659612,14.49967,1911.2,1911.1,1.994]
["bitfinex","ETHUSD",1617256659824,22.49967,1911.2,1911.1,1.994]
["bitfinex","ETHUSD",1617256660025,23.58573437,1911.2,1911.1,1.994]
["bitfinex","ETHUSD",1617256660625,15.58573437,1911.2,1911.1,1.994]
["bitfinex","ETHUSD",1617256661028,23.58573437,1911.2,1911.1,1.994]
["bitfinex","ETHUSD",1617256661225,15.58573437,1911.2,1911.1,1.994]
["bitfinex","ETHUSD",1617256661424,23.58573437,1911.2,1911.1,1.994]
["bitfinex","ETHUSD",1617256661829,23.58573437,1911.2,1910.8,16.982]
["bitfinex","ETHUSD",1617256661830,23.98573437,1911.2,1910.8,16.982]
["bitfinex","ETHUSD",1617256662028,28.09,1910.9,1910.8,16.982]
["bitfinex","ETHUSD",1617256662227,28.09,1910.9,1910.6,2.0]
["bitfinex","ETHUSD",1617256662228,46.2302,1910.9,1910.6,2.0]
["bitfinex","ETHUSD",1617256662453,27.91,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256662651,37.5512,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256663252,45.40379,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256663450,22.50379,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256663654,14.50379,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256664053,22.50379,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256664287,14.50379,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256665083,22.50379,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256665285,36.45379,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617256665484,36.62425381,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256666483,22.67425381,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256667284,32.37425381,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256667484,22.67425381,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256669301,22.67425381,1910.7,1910.6,2.23]
["bitfinex","ETHUSD",1617256669302,14.67425381,1910.7,1910.6,2.23]
["bitfinex","ETHUSD",1617256669499,1.81166381,1910.7,1910.6,3.43]
["bitfinex","ETHUSD",1617256669701,1.81166381,1910.7,1910.6,2.23]
["bitfinex","ETHUSD",1617256669900,1.81166381,1910.7,1910.6,3.43]
["bitfinex","ETHUSD",1617256670332,1.81166381,1910.7,1910.6,14.13800318]
["bitfinex","ETHUSD",1617256670731,1.81166381,1910.7,1910.6,11.51]
["bitfinex","ETHUSD",1617256671331,1.31166381,1910.7,1910.6,10.71]
["bitfinex","ETHUSD",1617256672133,1.31166381,1910.7,1910.6,21.41]
["bitfinex","ETHUSD",1617256672334,1.31166381,1910.7,1910.6,24.61]
["bitfinex","ETHUSD",1617256672533,1.31166381,1910.7,1910.6,13.91]
["bitfinex","ETHUSD",1617256677175,1.31166381,1910.7,1910.6,20.26]
["bitfinex","ETHUSD",1617256677375,1.31166381,1910.7,1910.6,13.91]
["bitfinex","ETHUSD",1617256678201,1.31166381,1910.7,1910.6,26.11]
["bitfinex","ETHUSD",1617256678402,1.31166381,1910.7,1910.6,33.95811]
["bitfinex","ETHUSD",1617256679001,1.31166381,1910.7,1910.6,21.75811]
["bitfinex","ETHUSD",1617256679410,1.31166381,1910.7,1910.6,13.91]
["bitfinex","ETHUSD",1617256680849,1.31166381,1910.7,1910.6,7.01]
["bitfinex","ETHUSD",1617256681050,1.31166381,1910.7,1910.6,3.43]
["bitfinex","ETHUSD",1617256681251,1.31166381,1910.7,1910.6,3.15]
["bitfinex","ETHUSD",1617256681449,1.31166381,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256681650,1.31166381,1910.7,1910.6,3.15]
["bitfinex","ETHUSD",1617256681854,1.31166381,1910.7,1910.6,3.83]
["bitfinex","ETHUSD",1617256682053,1.31166381,1910.7,1910.6,18.04988348]
["bitfinex","ETHUSD",1617256682251,1.31166381,1910.7,1910.6,18.13]
["bitfinex","ETHUSD",1617256685051,1.31166381,1910.7,1910.6,6.53]
["bitfinex","ETHUSD",1617256685252,1.31166381,1910.7,1910.6,3.83]
["bitfinex","ETHUSD",1617256686083,1.31166381,1910.7,1910.6,23.74988348]
["bitfinex","ETHUSD",1617256686884,1.31166381,1910.7,1910.6,31.59822348]
["bitfinex","ETHUSD",1617256687285,1.31166381,1910.7,1910.6,11.16988348]
["bitfinex","ETHUSD",1617256687483,1.31166381,1910.7,1910.6,6.44988348]
["bitfinex","ETHUSD",1617256687683,1.31166381,1910.7,1910.6,3.83]
["bitfinex","ETHUSD",1617256688082,1.31166381,1910.7,1910.6,17.28]
["bitfinex","ETHUSD",1617256689100,1.31166381,1910.7,1910.6,32.08]
["bitfinex","ETHUSD",1617256689300,1.31166381,1910.7,1910.6,36.82]
["bitfinex","ETHUSD",1617256689501,1.31166381,1910.7,1910.6,44.66814]
["bitfinex","ETHUSD",1617256689703,0.78912897,1910.7,1910.6,44.66814]
["bitfinex","ETHUSD",1617256691927,0.78912897,1910.7,1910.6,29.86814]
["bitfinex","ETHUSD",1617256692129,0.78912897,1910.7,1910.6,22.02]
["bitfinex","ETHUSD",1617256692927,0.44484216,1910.7,1910.6,28.82]
["bitfinex","ETHUSD",1617256693326,0.44484216,1910.7,1910.6,22.02]
["bitfinex","ETHUSD",1617256693948,0.44484216,1910.7,1910.6,32.77]
["bitfinex","ETHUSD",1617256694151,0.44484216,1910.7,1910.6,22.02]
["bitfinex","ETHUSD",1617256694751,15.47496,1911.3,1910.7,24.7]
["bitfinex","ETHUSD",1617256694958,0.049,1911.2,1910.9,0.59300889]
["bitfinex","ETHUSD",1617256696153,7.84859,1911.1,1910.9,0.87300889]
["bitfinex","ETHUSD",1617256696352,7.84859,1911.1,1910.9,0.48300889]
["bitfinex","ETHUSD",1617256696796,7.84859,1911.1,1910.9,0.20300889]
["bitfinex","ETHUSD",1617256697602,15.84859,1911.1,1910.6,1.95]
["bitfinex","ETHUSD",1617256697801,5.01,1910.9,1910.6,1.95]
["bitfinex","ETHUSD",1617256698199,12.86139,1910.8,1910.6,1.95]
["bitfinex","ETHUSD",1617256698401,0.08206105,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256699603,7.93214105,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256702529,21.34214105,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256703531,12.94214105,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256703731,7.93214105,1910.7,1910.6,3.00442763]
["bitfinex","ETHUSD",1617256704330,20.94214105,1910.7,1910.6,3.00442763]
["bitfinex","ETHUSD",1617256704766,12.94214105,1910.7,1910.6,3.00442763]
["bitfinex","ETHUSD",1617256704966,9.93214105,1910.7,1910.6,3.00442763]
["bitfinex","ETHUSD",1617256705968,10.01734504,1910.7,1910.6,3.00442763]
["bitfinex","ETHUSD",1617256707380,10.01734504,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256710220,15.02734504,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256711020,10.01734504,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256711220,10.01734504,1910.7,1910.6,2.23]
["bitfinex","ETHUSD",1617256711421,10.01734504,1910.7,1910.6,2.63]
["bitfinex","ETHUSD",1617256711621,2.16726504,1910.7,1910.6,2.63]
["bitfinex","ETHUSD",1617256711824,2.16726504,1910.7,1910.6,11.18]
["bitfinex","ETHUSD",1617256712426,2.16726504,1910.7,1910.6,2.63]
["bitfinex","ETHUSD",1617256713225,2.16726504,1910.7,1910.6,2.23]
["bitfinex","ETHUSD",1617256713430,10.01756504,1910.7,1910.6,2.23]
["bitfinex","ETHUSD",1617256714429,10.01756504,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256717258,15.02756504,1910.7,1910.6,1.95]
["bitfinex","ETHUSD",1617256717457,15.02756504,1910.7,1910.6,2.93945859]
["bitfinex","ETHUSD",1617256717680,15.02756504,1910.7,1910.6,1.9]
["bitfinex","ETHUSD",1617256717880,15.07656504,1910.7,1910.6,1.9]
["bitfinex","ETHUSD",1617256718085,23.07656504,1910.7,1910.6,1.9]
["bitfinex","ETHUSD",1617256718280,23.47656504,1910.7,1910.6,1.9]
["bitfinex","ETHUSD",1617256718481,30.12266504,1910.7,1910.6,1.9]
["bitfinex","ETHUSD",1617256720081,7.4253723,1910.6,1910.4,0.02]
["bitfinex","ETHUSD",1617256720308,7.01,1910.5,1910.4,0.02]
["bitfinex","ETHUSD",1617256720706,22.86409,1910.5,1910.4,0.02]
["bitfinex","ETHUSD",1617256722707,22.86409,1910.5,1910.4,1.06543003]
["bitfinex","ETHUSD",1617256722930,14.86409,1910.5,1910.4,1.06543003]
["bitfinex","ETHUSD",1617256723333,9.85409,1910.5,1910.4,1.06543003]
["bitfinex","ETHUSD",1617256723731,22.86409,1910.5,1910.4,1.06543003]
["bitfinex","ETHUSD",1617256723935,14.86409,1910.5,1910.4,1.06543003]
["bitfinex","ETHUSD",1617256724931,22.86409,1910.5,1910.4,1.06543003]
["bitfinex","ETHUSD",1617256725576,23.74309,1910.5,1910.4,1.06543003]
["bitfinex","ETHUSD",1617256728379,23.74309,1910.5,1910.4,0.02]
["bitfinex","ETHUSD",1617256728582,14.86409,1910.5,1910.4,0.02]
["bitfinex","ETHUSD",1617256728980,22.86409,1910.5,1910.4,0.02]
["bitfinex","ETHUSD",1617256729186,23.88179,1910.5,1910.4,0.02]
["bitfinex","ETHUSD",1617256730380,24.27179,1910.5,1910.1,2.0]
["bitfinex","ETHUSD",1617256730585,30.61,1910.2,1910.1,2.0]
["bitfinex","ETHUSD",1617256730816,30.61,1910.2,1909.7,2.0]
["bitfinex","ETHUSD",1617256730817,38.0746,1910.2,1909.7,2.0]
["bitfinex","ETHUSD",1617256731017,38.0746,1910.2,1909.6,2.0]
["bitfinex","ETHUSD",1617256731018,0.41,1909.8,1909.6,2.0]
["bitfinex","ETHUSD",1617256731216,26.10271278,1909.7,1909.6,2.0]
["bitfinex","ETHUSD",1617256731416,33.96023278,1909.7,1909.6,2.0]
["bitfinex","ETHUSD",1617256731615,41.96023278,1909.7,1909.6,2.0]
["bitfinex","ETHUSD",1617256731818,20.62693917,1909.7,1909.6,2.0]
["bitfinex","ETHUSD",1617256732014,15.03422639,1909.7,1909.6,2.0]
["bitfinex","ETHUSD",1617256732215,15.03422639,1909.7,1909.6,3.0512094]
["bitfinex","ETHUSD",1617256732416,23.03422639,1909.7,1909.6,2.9512094]
["bitfinex","ETHUSD",1617256732616,15.03422639,1909.7,1909.6,2.9512094]
["bitfinex","ETHUSD",1617256733016,23.03422639,1909.7,1909.6,2.9512094]
["bitfinex","ETHUSD",1617256734835,23.42422639,1909.7,1909.6,2.9512094]
["bitfinex","ETHUSD",1617256737258,23.03422639,1909.7,1909.6,2.9512094]
["bitfinex","ETHUSD",1617256738060,23.03422639,1909.7,1909.6,3.6412094]
["bitfinex","ETHUSD",1617256738259,2.16670639,1909.7,1909.6,3.6412094]
["bitfinex","ETHUSD",1617256739087,15.713828,1910.2,1909.6,3.6412094]
["bitfinex","ETHUSD",1617256739088,7.85393,1910.1,1909.9,0.357]
["bitfinex","ETHUSD",1617256739288,15.713828,1910.2,1909.9,0.357]
["bitfinex","ETHUSD",1617256739289,13.09525,1910.2,1909.9,0.357]
["bitfinex","ETHUSD",1617256739489,10.47289,1910.5,1909.9,0.357]
["bitfinex","ETHUSD",1617256739689,10.52189,1910.5,1910.1,0.343]
["bitfinex","ETHUSD",1617256739888,10.52189,1910.5,1909.8,0.09406894]
["bitfinex","ETHUSD",1617256740087,2.1434329,1910.3,1909.9,0.413]
["bitfinex","ETHUSD",1617256740487,2.1434329,1910.3,1909.8,0.28]
["bitfinex","ETHUSD",1617256740488,7.85413,1910.1,1909.8,0.28]
["bitfinex","ETHUSD",1617256740687,7.90313,1910.1,1909.8,0.28]
["bitfinex","ETHUSD",1617256741328,12.91313,1910.1,1909.8,0.28]
["bitfinex","ETHUSD",1617256741731,12.91313,1910.1,1909.9,0.392]
["bitfinex","ETHUSD",1617256742127,7.85413,1910.1,1909.8,0.39]
["bitfinex","ETHUSD",1617256742331,7.85413,1910.1,1909.9,0.378]
["bitfinex","ETHUSD",1617256743129,7.85413,1910.1,1909.8,0.39]
["bitfinex","ETHUSD",1617256743328,7.85413,1910.1,1909.8,0.67]
["bitfinex","ETHUSD",1617256743529,20.86413,1910.1,1909.8,0.67]
["bitfinex","ETHUSD",1617256743730,5.01,1909.9,1909.6,1.9]
["bitfinex","ETHUSD",1617256743935,5.01,1909.9,1909.7,0.413]
["bitfinex","ETHUSD",1617256744135,5.059,1909.9,1909.7,0.413]
["bitfinex","ETHUSD",1617256744735,0.049,1909.9,1909.6,1.9]
["bitfinex","ETHUSD",1617256744938,5.01,1909.7,1909.6,1.9]
["bitfinex","ETHUSD",1617256745135,7.8556,1909.7,1909.6,1.9]
["bitfinex","ETHUSD",1617256745335,12.8656,1909.7,1909.6,1.9]
["bitfinex","ETHUSD",1617256745735,20.8656,1909.7,1909.6,1.9]
["bitfinex","ETHUSD",1617256746760,5.01,1909.7,1909.6,2.18]
["bitfinex","ETHUSD",1617256746960,5.01,1909.9,1909.6,2.18]
["bitfinex","ETHUSD",1617256747161,5.01,1909.9,1909.7,0.41]
["bitfinex","ETHUSD",1617256747359,20.6945707,1910.1,1909.7,17.65568178]
["bitfinex","ETHUSD",1617256747360,20.6455707,1910.1,1909.7,17.65568178]
["bitfinex","ETHUSD",1617256747565,13.0914493,1910.5,1909.9,0.364]
["bitfinex","ETHUSD",1617256747760,13.0914493,1910.5,1910.4,5.85]
["bitfinex","ETHUSD",1617256747960,13.0914493,1910.5,1910.4,0.4]
["bitfinex","ETHUSD",1617256748160,7.85282,1910.6,1910.4,0.68]
["bitfinex","ETHUSD",1617256748559,7.85282,1910.6,1910.4,0.28]
["bitfinex","ETHUSD",1617256748959,7.85253,1910.5,1910.4,0.28]
["bitfinex","ETHUSD",1617256749594,7.85253,1910.5,1910.0,3.80968178]
["bitfinex","ETHUSD",1617256749795,7.85253,1910.5,1910.2,1.006]
["bitfinex","ETHUSD",1617256750199,7.85253,1910.5,1910.2,0.616]
["bitfinex","ETHUSD",1617256751196,5.01,1910.3,1909.8,0.2114259]
["bitfinex","ETHUSD",1617256751395,5.01,1910.3,1909.8,0.6214259]
["bitfinex","ETHUSD",1617256751596,5.01,1910.3,1909.9,0.406]
["bitfinex","ETHUSD",1617256751597,0.049,1910.2,1909.9,0.406]
["bitfinex","ETHUSD",1617256752616,0.049,1910.2,1909.9,0.294]
["bitfinex","ETHUSD",1617256753218,7.85403,1910.1,1909.9,0.294]
["bitfinex","ETHUSD",1617256753417,7.85403,1910.1,1909.7,14.3]
["bitfinex","ETHUSD",1617256753618,7.90303,1910.1,1909.7,14.58]
["bitfinex","ETHUSD",1617256754017,12.91303,1910.1,1909.7,0.28]
["bitfinex","ETHUSD",1617256754671,12.91303,1910.1,1909.8,0.399]
["bitfinex","ETHUSD",1617256757877,0.16561413,1910.0,1909.8,0.399]
["bitfinex","ETHUSD",1617256758276,0.16561413,1910.0,1909.8,0.799]
["bitfinex","ETHUSD",1617256758676,0.16561413,1910.0,1909.8,1.999]
["bitfinex","ETHUSD",1617256758877,0.16561413,1910.0,1909.9,27.101]
["bitfinex","ETHUSD",1617256759076,0.16561413,1910.0,1909.9,40.71520089]
["bitfinex","ETHUSD",1617256759477,0.16561413,1910.0,1909.9,42.674]
["bitfinex","ETHUSD",1617256759685,0.16561413,1910.0,1909.9,43.031]
["bitfinex","ETHUSD",1617256760085,0.16561413,1910.0,1909.9,40.031]
["bitfinex","ETHUSD",1617256760484,0.16561413,1910.0,1909.9,40.21602818]
["bitfinex","ETHUSD",1617256760689,0.16561413,1910.0,1909.9,40.13902818]
["bitfinex","ETHUSD",1617256763511,0.16561413,1910.0,1909.9,13.33902818]
["bitfinex","ETHUSD",1617256763712,0.16561413,1910.0,1909.9,4.92502818]
["bitfinex","ETHUSD",1617256763913,0.16561413,1910.0,1909.9,0.18502818]
["bitfinex","ETHUSD",1617256764114,0.16561413,1910.0,1909.9,6.38502818]
["bitfinex","ETHUSD",1617256764512,0.16561413,1910.0,1909.9,6.2]
["bitfinex","ETHUSD",1617256765135,8.01955413,1910.0,1909.6,2.37406894]
["bitfinex","ETHUSD",1617256765335,8.06855413,1910.0,1909.6,2.581]
["bitfinex","ETHUSD",1617256765535,8.01955413,1910.0,1909.7,0.39]
["bitfinex","ETHUSD",1617256765734,8.01955413,1910.0,1909.7,0.726]
["bitfinex","ETHUSD",1617256767137,8.01955413,1910.0,1909.6,4.58]
["bitfinex","ETHUSD",1617256767335,8.01955413,1910.0,1909.6,4.86]
["bitfinex","ETHUSD",1617256768359,8.01955413,1910.0,1909.6,6.06]
["bitfinex","ETHUSD",1617256768563,8.01955413,1910.0,1909.7,0.39]
["bitfinex","ETHUSD",1617256768762,8.01955413,1910.0,1909.7,0.719]
["bitfinex","ETHUSD",1617256768959,8.01955413,1910.0,1909.7,0.329]
["bitfinex","ETHUSD",1617256769372,8.01955413,1910.0,1909.9,0.38]
["bitfinex","ETHUSD",1617256769568,0.16561413,1910.0,1909.9,6.95]
["bitfinex","ETHUSD",1617256770590,0.16561413,1910.0,1909.9,7.36]
["bitfinex","ETHUSD",1617256771193,0.16561413,1910.0,1909.9,17.51]
["bitfinex","ETHUSD",1617256771789,0.16561413,1910.0,1909.9,18.71]
["bitfinex","ETHUSD",1617256771989,0.16561413,1910.0,1909.9,21.55]
["bitfinex","ETHUSD",1617256772389,0.16561413,1910.0,1909.9,20.35]
["bitfinex","ETHUSD",1617256772816,0.16561413,1910.0,1909.9,19.94]
["bitfinex","ETHUSD",1617256773017,0.16561413,1910.0,1909.9,9.79]
["bitfinex","ETHUSD",1617256773218,0.16561413,1910.0,1909.9,6.95]
["bitfinex","ETHUSD",1617256775221,8.01948413,1910.0,1909.9,6.95]
["bitfinex","ETHUSD",1617256777238,8.01948413,1910.0,1909.7,0.1079523]
["bitfinex","ETHUSD",1617256777439,8.01948413,1910.0,1909.7,0.4229523]
["bitfinex","ETHUSD",1617256777638,0.16561413,1910.0,1909.7,0.4229523]
["bitfinex","ETHUSD",1617256778058,0.16561413,1910.0,1909.7,1.6229523]
["bitfinex","ETHUSD",1617256780060,0.16561413,1910.0,1909.8,7.85215]
["bitfinex","ETHUSD",1617256780260,0.16561413,1910.0,1909.9,24.25]
["bitfinex","ETHUSD",1617256780460,0.16561413,1910.0,1909.9,29.5]
["bitfinex","ETHUSD",1617256784515,0.16561413,1910.0,1909.9,37.35196]
["bitfinex","ETHUSD",1617256785956,0.16561413,1910.0,1909.9,28.3]
["bitfinex","ETHUSD",1617256786157,0.16561413,1910.0,1909.9,29.11]
["bitfinex","ETHUSD",1617256786965,0.16561413,1910.0,1909.9,29.49]
["bitfinex","ETHUSD",1617256793392,0.16561413,1910.0,1909.9,31.04741342]
["bitfinex","ETHUSD",1617256793820,0.16561413,1910.0,1909.9,29.49]
["bitfinex","ETHUSD",1617256795821,0.16561413,1910.0,1909.9,31.1310307]
["bitfinex","ETHUSD",1617256796022,0.16561413,1910.0,1909.9,38.9833207]
["bitfinex","ETHUSD",1617256796222,0.16561413,1910.0,1909.9,37.34229]
["bitfinex","ETHUSD",1617256797649,0.16561413,1910.0,1909.9,36.96229]
["bitfinex","ETHUSD",1617256797850,0.16561413,1910.0,1909.9,29.11]
["bitfinex","ETHUSD",1617256798051,0.16561413,1910.0,1909.9,27.91]
["bitfinex","ETHUSD",1617256799693,0.16561413,1910.0,1909.9,4.86]
["bitfinex","ETHUSD",1617256799902,0.16561413,1910.0,1909.7,0.2079523]
["bitfinex","ETHUSD",1617256800101,5.17561413,1910.0,1909.7,0.1]
["bitfinex","ETHUSD",1617256800296,13.86791413,1910.0,1909.7,0.1]
["bitfinex","ETHUSD",1617256800499,14.27791413,1910.0,1909.7,0.1]
["bitfinex","ETHUSD",1617256800896,13.86791413,1910.0,1909.7,0.1]
["bitfinex","ETHUSD",1617256801097,21.72200413,1910.0,1909.7,0.1]
["bitfinex","ETHUSD",1617256801297,16.71200413,1910.0,1909.7,0.1]
["bitfinex","ETHUSD",1617256802316,7.85435,1909.8,1909.7,0.1]
["bitfinex","ETHUSD",1617256806525,8.01935413,1910.0,1909.7,0.1]
["bitfinex","ETHUSD",1617256807146,0.16561413,1910.0,1909.7,0.1]
["bitfinex","ETHUSD",1617256807345,0.16561413,1910.0,1909.7,0.52306894]
["bitfinex","ETHUSD",1617256807546,0.16561413,1910.0,1909.7,1.52306894]
["bitfinex","ETHUSD",1617256807745,0.16561413,1910.0,1909.7,1.429]
["bitfinex","ETHUSD",1617256809146,0.16561413,1910.0,1909.7,9.28168]
["bitfinex","ETHUSD",1617256809347,0.16561413,1910.0,1909.7,10.48168]
["bitfinex","ETHUSD",1617256809773,0.16561413,1910.0,1909.8,0.16283998]
["bitfinex","ETHUSD",1617256810774,0.16561413,1910.0,1909.8,1.36283998]
["bitfinex","ETHUSD",1617256810973,0.16561413,1910.0,1909.8,0.16283998]
["bitfinex","ETHUSD",1617256811774,0.16561413,1910.0,1909.8,3.97252176]
["bitfinex","ETHUSD",1617256811974,0.16561413,1910.0,1909.8,11.82479176]
["bitfinex","ETHUSD",1617256812799,0.16561413,1910.0,1909.8,15.75060176]
["bitfinex","ETHUSD",1617256813000,0.16561413,1910.0,1909.8,18.77060176]
["bitfinex","ETHUSD",1617256813601,0.16561413,1910.0,1909.9,19.68]
["bitfinex","ETHUSD",1617256813799,0.16561413,1910.0,1909.9,20.88]
["bitfinex","ETHUSD",1617256814200,0.16561413,1910.0,1909.9,26.28]
["bitfinex","ETHUSD",1617256814402,0.16561413,1910.0,1909.9,35.011]
["bitfinex","ETHUSD",1617256815225,0.16561413,1910.0,1909.9,38.011]
["bitfinex","ETHUSD",1617256815626,0.16561413,1910.0,1909.9,46.90324674]
["bitfinex","ETHUSD",1617256815829,0.16561413,1910.0,1909.9,43.90324674]
["bitfinex","ETHUSD",1617256816025,0.16561413,1910.0,1909.9,46.90324674]
["bitfinex","ETHUSD",1617256816224,0.16561413,1910.0,1909.9,51.91324674]
["bitfinex","ETHUSD",1617256816626,4.13e-06,1910.0,1909.9,53.32600111]
["bitfinex","ETHUSD",1617256816824,4.13e-06,1910.0,1909.9,65.43820111]
["bitfinex","ETHUSD",1617256817028,4.13e-06,1910.0,1909.9,64.35444674]
["bitfinex","ETHUSD",1617256817224,4.13e-06,1910.0,1909.9,78.42474674]
["bitfinex","ETHUSD",1617256818248,4.13e-06,1910.0,1909.9,75.42474674]
["bitfinex","ETHUSD",1617256818451,4.13e-06,1910.0,1909.9,78.42474674]
["bitfinex","ETHUSD",1617256819250,4.13e-06,1910.0,1909.9,75.42474674]
["bitfinex","ETHUSD",1617256819450,4.13e-06,1910.0,1909.9,73.41474674]
["bitfinex","ETHUSD",1617256821274,4.13e-06,1910.0,1909.9,78.42474674]
["bitfinex","ETHUSD",1617256821671,0.00603567,1910.9,1910.3,0.371]
["bitfinex","ETHUSD",1617256821872,0.00603567,1910.9,1910.5,0.42306894]
["bitfinex","ETHUSD",1617256822072,0.00603567,1910.9,1910.7,0.371]
["bitfinex","ETHUSD",1617256822276,0.00604031,1911.0,1910.8,37.87002517]
["bitfinex","ETHUSD",1617256822473,0.00604031,1911.0,1910.9,27.85]
["bitfinex","ETHUSD",1617256822707,0.00604122,1911.1,1910.9,29.1681]
["bitfinex","ETHUSD",1617256822909,0.00604122,1911.1,1911.0,28.18374703]
["bitfinex","ETHUSD",1617256823107,0.00604122,1911.1,1911.0,29.38374703]
["bitfinex","ETHUSD",1617256823305,0.00604122,1911.1,1911.0,34.79]
["bitfinex","ETHUSD",1617256823506,0.00604834,1911.3,1911.0,54.03051352]
["bitfinex","ETHUSD",1617256823710,0.00604834,1911.3,1911.1,0.09406894]
["bitfinex","ETHUSD",1617256823905,0.00604834,1911.3,1911.1,14.59226894]
["bitfinex","ETHUSD",1617256824106,0.00604834,1911.3,1911.2,20.15]
["bitfinex","ETHUSD",1617256824307,0.00604834,1911.3,1911.2,25.39]
["bitfinex","ETHUSD",1617256824709,0.01814616,1911.4,1911.2,25.77]
["bitfinex","ETHUSD",1617256824908,0.00604948,1911.4,1911.2,25.91398635]
["bitfinex","ETHUSD",1617256825109,0.00604948,1911.4,1911.3,22.6]
["bitfinex","ETHUSD",1617256825329,0.00604948,1911.4,1911.3,29.38]
["bitfinex","ETHUSD",1617256825528,0.00605289,1911.5,1911.3,29.38]
["bitfinex","ETHUSD",1617256825730,0.00605289,1911.5,1911.4,20.14]
["bitfinex","ETHUSD",1617256825929,0.00605289,1911.5,1911.4,25.7]
["bitfinex","ETHUSD",1617256826531,1.87631735,1911.9,1911.5,26.65]
["bitfinex","ETHUSD",1617256826731,1.87631735,1911.9,1911.8,12.79]
["bitfinex","ETHUSD",1617256826931,1.87631735,1911.9,1911.5,13.03786894]
["bitfinex","ETHUSD",1617256827131,1.87631735,1911.9,1911.6,0.41]
["bitfinex","ETHUSD",1617256828153,0.16403196,1911.8,1911.6,0.41]
["bitfinex","ETHUSD",1617256829155,0.16403196,1911.8,1911.6,1.61]
["bitfinex","ETHUSD",1617256829355,0.16403196,1911.8,1911.6,0.41]
["bitfinex","ETHUSD",1617256829757,0.11403196,1911.8,1911.6,0.41]
["bitfinex","ETHUSD",1617256829958,0.11403196,1911.8,1911.7,13.90125298]
["bitfinex","ETHUSD",1617256831196,0.11403196,1911.8,1911.7,17.96125298]
["bitfinex","ETHUSD",1617256831396,0.11403196,1911.8,1911.7,19.16125298]
["bitfinex","ETHUSD",1617256831600,0.11403196,1911.8,1911.7,19.57125298]
["bitfinex","ETHUSD",1617256831799,0.11403196,1911.8,1911.7,18.37125298]
["bitfinex","ETHUSD",1617256832797,0.11403196,1911.8,1911.7,17.96125298]
["bitfinex","ETHUSD",1617256833199,0.06403196,1911.8,1911.7,25.61125298]
["bitfinex","ETHUSD",1617256833798,1.87631735,1911.9,1911.7,25.61125298]
["bitfinex","ETHUSD",1617256833998,1.87631735,1911.9,1911.8,20.80968178]
["bitfinex","ETHUSD",1617256834202,1.87631735,1911.9,1911.8,25.98968178]
["bitfinex","ETHUSD",1617256834597,1.87631735,1911.9,1911.8,24.78968178]
["bitfinex","ETHUSD",1617256836226,1.87631735,1911.9,1911.8,22.18]
["bitfinex","ETHUSD",1617256838465,1.87631735,1911.9,1911.8,29.78]
["bitfinex","ETHUSD",1617256839262,1.87631735,1911.9,1911.8,41.4364]
["bitfinex","ETHUSD",1617256839467,0.33098082,1911.9,1911.8,41.8464]
["bitfinex","ETHUSD",1617256840063,0.33098082,1911.9,1911.8,34.2464]
["bitfinex","ETHUSD",1617256841881,0.33098082,1911.9,1911.8,32.6364]
["bitfinex","ETHUSD",1617256842282,0.33098082,1911.9,1911.8,22.18]
["bitfinex","ETHUSD",1617256842681,0.33098082,1911.9,1911.8,22.57]
["bitfinex","ETHUSD",1617256843080,0.33098082,1911.9,1911.8,23.77]
["bitfinex","ETHUSD",1617256844730,0.40098082,1911.9,1911.8,22.57]
["bitfinex","ETHUSD",1617256845527,0.40098082,1911.9,1911.8,22.18]
["bitfinex","ETHUSD",1617256846130,0.40098082,1911.9,1911.8,23.38]
["bitfinex","ETHUSD",1617256846358,0.40098082,1911.9,1911.8,33.33]
["bitfinex","ETHUSD",1617256847748,0.40098082,1911.9,1911.8,41.17203]
["bitfinex","ETHUSD",1617256848347,0.40098082,1911.9,1911.8,42.61671352]
["bitfinex","ETHUSD",1617256849153,0.40098082,1911.9,1911.8,37.22203]
["bitfinex","ETHUSD",1617256849352,0.40098082,1911.9,1911.8,42.61671352]
["bitfinex","ETHUSD",1617256849755,2.0,1912.4,1912.0,0.42]
["bitfinex","ETHUSD",1617256849958,2.0,1912.4,1912.3,0.20016305]
["bitfinex","ETHUSD",1617256850153,1.46167748,1912.4,1912.3,28.69016305]
["bitfinex","ETHUSD",1617256850354,1.46167748,1912.4,1912.3,34.51016305]
["bitfinex","ETHUSD",1617256851353,1.46167748,1912.4,1912.3,42.63024305]
["bitfinex","ETHUSD",1617256851574,0.87746478,1912.4,1912.3,54.02492657]
["bitfinex","ETHUSD",1617256851775,0.87746478,1912.4,1912.3,55.34892657]
["bitfinex","ETHUSD",1617256852175,0.87746478,1912.4,1912.3,60.35892657]
["bitfinex","ETHUSD",1617256852581,0.78021778,1912.9,1912.4,0.09406894]
["bitfinex","ETHUSD",1617256852779,0.78021778,1912.9,1912.8,23.99]
["bitfinex","ETHUSD",1617256852977,0.78021778,1912.9,1912.8,35.3851]
["bitfinex","ETHUSD",1617256853178,2.0,1913.4,1912.9,23.1]
["bitfinex","ETHUSD",1617256853378,2.0,1913.4,1913.0,2.17176117]
["bitfinex","ETHUSD",1617256853578,2.0,1913.4,1913.1,0.41]
["bitfinex","ETHUSD",1617256853777,2.0,1913.4,1913.1,0.69]
["bitfinex","ETHUSD",1617256853977,2.0,1913.4,1913.1,0.28]
["bitfinex","ETHUSD",1617256854403,2.0,1913.4,1913.1,0.68]
["bitfinex","ETHUSD",1617256855002,2.0,1913.4,1913.3,12.47283384]
["bitfinex","ETHUSD",1617256855208,2.0,1913.4,1913.3,22.43983384]
["bitfinex","ETHUSD",1617256855403,2.0,1913.4,1913.3,27.11983384]
["bitfinex","ETHUSD",1617256856202,2.0,1913.4,1913.3,27.50983384]
["bitfinex","ETHUSD",1617256856603,2.0,1913.9,1913.5,0.09406894]
["bitfinex","ETHUSD",1617256856830,2.0,1913.9,1913.5,1.5593731]
["bitfinex","ETHUSD",1617256856831,2.049,1913.9,1913.5,1.5593731]
["bitfinex","ETHUSD",1617256857029,2.049,1913.9,1913.5,4.9793731]
["bitfinex","ETHUSD",1617256858229,2.049,1913.9,1913.5,3.51406894]
["bitfinex","ETHUSD",1617256858430,2.049,1913.9,1913.6,0.28]
["bitfinex","ETHUSD",1617256860061,2.049,1913.9,1913.8,0.11137254]
["bitfinex","ETHUSD",1617256860260,2.0,1913.9,1913.6,0.28]
["bitfinex","ETHUSD",1617256861561,2.0,1913.9,1913.2,2.67466682]
["bitfinex","ETHUSD",1617256861761,2.0,1913.9,1913.6,1.0]
["bitfinex","ETHUSD",1617256862000,0.049,1913.8,1913.6,1.0]
["bitfinex","ETHUSD",1617256863005,0.049,1913.8,1913.6,1.28]
["bitfinex","ETHUSD",1617256863202,2.0,1913.9,1913.6,1.28]
["bitfinex","ETHUSD",1617256864401,2.0,1913.9,1913.6,3.86059788]
["bitfinex","ETHUSD",1617256864803,2.0,1913.9,1913.6,1.28]
["bitfinex","ETHUSD",1617256867626,2.0,1913.9,1913.6,1.67]
["bitfinex","ETHUSD",1617256868627,2.0,1913.9,1913.6,9.50584]
["bitfinex","ETHUSD",1617256869228,2.0,1913.9,1913.6,1.67]
["bitfinex","ETHUSD",1617256870257,2.0,1913.9,1913.7,0.41]
["bitfinex","ETHUSD",1617256870457,2.0,1913.9,1913.7,0.69]
["bitfinex","ETHUSD",1617256871658,2.0,1913.9,1913.8,16.96]
["bitfinex","ETHUSD",1617256871858,2.0,1913.9,1913.8,15.77]
["bitfinex","ETHUSD",1617256872480,2.0,1913.9,1913.8,16.17]
["bitfinex","ETHUSD",1617256872682,2.0,1913.9,1913.8,17.37]
["bitfinex","ETHUSD",1617256872885,2.0,1913.9,1913.8,42.33151]
["bitfinex","ETHUSD",1617256873083,0.17538487,1913.9,1913.8,42.33151]
["bitfinex","ETHUSD",1617256873285,0.17538487,1913.9,1913.8,44.33151]
["bitfinex","ETHUSD",1617256873685,0.17538487,1913.9,1913.8,54.80619352]
["bitfinex","ETHUSD",1617256873883,0.17538487,1913.9,1913.8,44.61151]
["bitfinex","ETHUSD",1617256874084,0.17538487,1913.9,1913.8,56.00619352]
["bitfinex","ETHUSD",1617256874284,0.17538487,1913.9,1913.8,64.00619352]
["bitfinex","ETHUSD",1617256874684,0.17538487,1913.9,1913.8,52.61151]
["bitfinex","ETHUSD",1617256875104,0.17538487,1913.9,1913.8,64.00619352]
["bitfinex","ETHUSD",1617256875706,0.17538487,1913.9,1913.8,65.19219352]
["bitfinex","ETHUSD",1617256876112,0.34938576,1914.4,1913.9,36.24406894]
["bitfinex","ETHUSD",1617256876309,0.34938576,1914.4,1914.3,15.73]
["bitfinex","ETHUSD",1617256876506,0.34938576,1914.4,1914.3,25.225]
["bitfinex","ETHUSD",1617256876709,0.34938576,1914.4,1914.3,29.305]
["bitfinex","ETHUSD",1617256877736,0.34938576,1914.4,1914.3,37.13754]
["bitfinex","ETHUSD",1617256877934,0.34938576,1914.4,1914.3,48.53222352]
["bitfinex","ETHUSD",1617256878134,0.34938576,1914.4,1914.3,38.43824]
["bitfinex","ETHUSD",1617256878934,0.34938576,1914.4,1914.3,49.83292352]
["bitfinex","ETHUSD",1617256879934,0.34938576,1914.4,1914.3,51.03292352]
["bitfinex","ETHUSD",1617256880351,0.51319065,1914.4,1914.3,51.03292352]
["bitfinex","ETHUSD",1617256881353,0.51319065,1914.4,1914.3,60.03292352]
["bitfinex","ETHUSD",1617256881550,0.51319065,1914.4,1914.3,65.04292352]
["bitfinex","ETHUSD",1617256881753,0.51319065,1914.4,1914.3,66.22914388]
["bitfinex","ETHUSD",1617256883780,2.0,1914.9,1914.3,66.22914388]
["bitfinex","ETHUSD",1617256883781,0.93933951,1914.9,1914.5,0.51406894]
["bitfinex","ETHUSD",1617256883986,2.0,1915.4,1914.8,25.86]
["bitfinex","ETHUSD",1617256884183,2.0,1915.4,1915.3,0.41]
["bitfinex","ETHUSD",1617256884382,2.0,1915.4,1914.9,2.6718462]
["bitfinex","ETHUSD",1617256884383,1.62656601,1915.4,1915.0,5.71599502]
["bitfinex","ETHUSD",1617256884581,1.62656601,1915.4,1915.1,0.48606894]
["bitfinex","ETHUSD",1617256884980,1.62656601,1915.4,1915.1,0.392]
["bitfinex","ETHUSD",1617256885182,1.62656601,1915.4,1915.1,8.31581894]
["bitfinex","ETHUSD",1617256885607,1.62656601,1915.4,1915.1,16.31581894]
["bitfinex","ETHUSD",1617256885808,1.62656601,1915.4,1915.1,19.93581894]
["bitfinex","ETHUSD",1617256886008,1.62656601,1915.4,1915.3,6.75226901]
["bitfinex","ETHUSD",1617256886207,1.62656601,1915.4,1915.3,13.02136901]
["bitfinex","ETHUSD",1617256886613,1.62656601,1915.4,1915.3,6.2691]
["bitfinex","ETHUSD",1617256889235,2.00656601,1915.4,1915.3,6.2691]
["bitfinex","ETHUSD",1617256889462,2.00656601,1915.4,1915.2,1.18853086]
["bitfinex","ETHUSD",1617256889659,0.4,1915.3,1915.2,1.18853086]
["bitfinex","ETHUSD",1617256890259,0.4,1915.3,1915.0,5.90948405]
["bitfinex","ETHUSD",1617256890459,0.4,1915.3,1915.0,6.18948405]
["bitfinex","ETHUSD",1617256890660,0.4,1915.3,1915.0,6.28355299]
["bitfinex","ETHUSD",1617256890873,0.4,1915.3,1915.2,1.0]
["bitfinex","ETHUSD",1617256891275,1.62656601,1915.4,1915.2,1.0]
["bitfinex","ETHUSD",1617256891474,2.00656601,1915.4,1915.2,1.0]
["bitfinex","ETHUSD",1617256892876,1.62656601,1915.4,1915.2,1.0]
["bitfinex","ETHUSD",1617256894681,2.01656601,1915.4,1915.2,1.0]
["bitfinex","ETHUSD",1617256894881,2.01656601,1915.4,1915.2,1.28]
["bitfinex","ETHUSD",1617256895882,2.01656601,1915.4,1915.2,1.0]
["bitfinex","ETHUSD",1617256904580,1.62656601,1915.4,1915.2,1.0]
["bitfinex","ETHUSD",1617256906627,1.62656601,1915.4,1915.3,24.11459376]
["bitfinex","ETHUSD",1617256906826,1.62656601,1915.4,1915.3,28.89459376]
["bitfinex","ETHUSD",1617256907226,1.62656601,1915.4,1915.3,36.72200376]
["bitfinex","ETHUSD",1617256909630,1.62656601,1915.4,1915.3,37.10200376]
["bitfinex","ETHUSD",1617256909830,1.62656601,1915.4,1915.3,38.29053462]
["bitfinex","ETHUSD",1617256910431,1.57656601,1915.4,1915.3,38.29053462]
["bitfinex","ETHUSD",1617256911232,1.57656601,1915.4,1915.3,43.30053462]
["bitfinex","ETHUSD",1617256911430,1.57656601,1915.4,1915.3,51.30053462]
["bitfinex","ETHUSD",1617256912557,1.57656601,1915.4,1915.3,52.50053462]
["bitfinex","ETHUSD",1617256914158,1.57656601,1915.4,1915.3,30.95053462]
["bitfinex","ETHUSD",1617256914580,1.57656601,1915.4,1915.3,29.75053462]
["bitfinex","ETHUSD",1617256914982,1.57656601,1915.4,1915.3,21.75053462]
["bitfinex","ETHUSD",1617256915181,1.57656601,1915.4,1915.3,29.75053462]
["bitfinex","ETHUSD",1617256915983,1.57656601,1915.4,1915.3,29.37053462]
["bitfinex","ETHUSD",1617256916182,1.57656601,1915.4,1915.3,21.37053462]
["bitfinex","ETHUSD",1617256916582,1.57656601,1915.4,1915.3,16.36053462]
["bitfinex","ETHUSD",1617256916984,1.57656601,1915.4,1915.3,21.37053462]
["bitfinex","ETHUSD",1617256918011,1.57656601,1915.4,1915.3,18.80594086]
["bitfinex","ETHUSD",1617256918409,1.57656601,1915.4,1915.3,18.90594086]
["bitfinex","ETHUSD",1617256918809,1.57656601,1915.4,1915.3,17.71741]
["bitfinex","ETHUSD",1617256919608,1.57656601,1915.4,1915.3,12.70741]
["bitfinex","ETHUSD",1617256920032,1.57656601,1915.4,1915.3,13.89594086]
["bitfinex","ETHUSD",1617256921035,1.57656601,1915.4,1915.3,12.70741]
["bitfinex","ETHUSD",1617256921434,0.01896589,1915.4,1915.3,12.70741]
["bitfinex","ETHUSD",1617256924282,0.01896589,1915.4,1915.3,13.89594086]
["bitfinex","ETHUSD",1617256924482,0.41896589,1915.4,1915.3,13.89594086]
["bitfinex","ETHUSD",1617256924685,0.41896589,1915.4,1915.3,6.06853086]
["bitfinex","ETHUSD",1617256924887,0.41896589,1915.4,1915.3,1.28853086]
["bitfinex","ETHUSD",1617256925285,18.90019589,1915.4,1915.3,1.28853086]
["bitfinex","ETHUSD",1617256925488,18.90019589,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1617256925888,8.25019589,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1617256926084,10.81753581,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1617256926284,27.16753581,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1617256926485,28.36753581,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1617256926683,28.53125518,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1617256927286,33.54125518,1915.4,1915.3,0.1]
["bitfinex","ETHUSD",1617256927714,44.99125518,1915.4,1915.3,0.0001]
["bitfinex","ETHUSD",1617256927909,52.99125518,1915.4,1915.3,0.0001]
["bitfinex","ETHUSD",1617256928111,47.99125518,1915.4,1915.3,0.0001]
["bitfinex","ETHUSD",1617256928312,28.1,1915.3,1914.8,2.0]
["bitfinex","ETHUSD",1617256928518,28.1,1915.3,1914.5,15.2214]
["bitfinex","ETHUSD",1617256928519,0.38,1914.9,1914.5,15.2214]
["bitfinex","ETHUSD",1617256928714,12.2,1914.6,1914.5,15.2214]
["bitfinex","ETHUSD",1617256929912,12.2,1914.6,1914.5,14.2728]
["bitfinex","ETHUSD",1617256929913,29.75,1914.6,1914.5,14.2728]
["bitfinex","ETHUSD",1617256930112,34.76,1914.6,1914.5,14.2728]
["bitfinex","ETHUSD",1617256930337,34.76,1914.6,1914.5,9.941]
["bitfinex","ETHUSD",1617256930739,36.28680862,1914.6,1913.9,0.15318305]
["bitfinex","ETHUSD",1617256930941,10.75,1914.0,1913.9,0.15318305]
["bitfinex","ETHUSD",1617256931143,6.6643,1914.0,1913.9,0.43318305]
["bitfinex","ETHUSD",1617256931343,5.6643,1914.0,1913.9,0.15318305]
["bitfinex","ETHUSD",1617256931540,6.0643,1914.0,1913.9,0.15318305]
["bitfinex","ETHUSD",1617256932144,5.6643,1914.0,1913.9,0.15318305]
["bitfinex","ETHUSD",1617256932343,5.82814341,1914.0,1913.9,0.15318305]
["bitfinex","ETHUSD",1617256933771,6.22814341,1914.0,1913.9,0.15318305]
["bitfinex","ETHUSD",1617256934168,6.22814341,1914.0,1913.7,1.70318305]
["bitfinex","ETHUSD",1617256934369,6.22814341,1914.0,1913.4,19.52437426]
["bitfinex","ETHUSD",1617256934586,0.39,1913.9,1913.6,0.28]
["bitfinex","ETHUSD",1617256934786,0.16384341,1914.0,1913.6,5.29]
["bitfinex","ETHUSD",1617256934988,0.16384341,1914.0,1913.6,5.68]
["bitfinex","ETHUSD",1617256935386,0.4,1913.9,1913.6,5.29]
["bitfinex","ETHUSD",1617256935617,0.16384341,1914.0,1913.6,0.28]
["bitfinex","ETHUSD",1617256936018,0.41,1913.9,1913.6,0.28]
["bitfinex","ETHUSD",1617256936220,9.7133,1913.9,1913.6,0.28]
["bitfinex","ETHUSD",1617256936424,9.7133,1913.9,1913.4,0.69319074]
["bitfinex","ETHUSD",1617256936621,9.7623,1913.9,1913.4,1.01519074]
["bitfinex","ETHUSD",1617256937222,0.4,1913.8,1913.4,0.29319074]
["bitfinex","ETHUSD",1617256937622,0.4,1913.8,1913.4,0.4791218]
["bitfinex","ETHUSD",1617256937823,0.51386909,1913.8,1913.4,0.4791218]
["bitfinex","ETHUSD",1617256938024,0.16386909,1913.8,1913.5,0.399]
["bitfinex","ETHUSD",1617256938425,0.16386909,1913.8,1913.6,0.41]
["bitfinex","ETHUSD",1617256938827,0.16386909,1913.8,1913.3,1.12682334]
["bitfinex","ETHUSD",1617256939030,0.16386909,1913.8,1913.3,0.37406894]
["bitfinex","ETHUSD",1617256939427,0.16386909,1913.8,1913.4,0.399]
["bitfinex","ETHUSD",1617256939627,0.16386909,1913.8,1913.6,0.14331216]
["bitfinex","ETHUSD",1617256942032,0.16386909,1913.8,1913.6,7.97923216]
["bitfinex","ETHUSD",1617256942834,0.16386909,1913.8,1913.6,8.25923216]
["bitfinex","ETHUSD",1617256943035,0.16386909,1913.8,1913.6,9.25923216]
["bitfinex","ETHUSD",1617256945262,0.16386909,1913.8,1913.6,12.71923216]
["bitfinex","ETHUSD",1617256945464,0.16386909,1913.8,1913.6,13.90776302]
["bitfinex","ETHUSD",1617256945664,0.16386909,1913.8,1913.7,28.49]
["bitfinex","ETHUSD",1617256946090,0.16386909,1913.8,1913.7,28.1]
["bitfinex","ETHUSD",1617256946290,0.16386909,1913.8,1913.7,35.58853086]
["bitfinex","ETHUSD",1617256947890,0.16386909,1913.8,1913.7,6.3]
["bitfinex","ETHUSD",1617256948091,0.16386909,1913.8,1913.6,10.57776302]
["bitfinex","ETHUSD",1617256948291,0.16386909,1913.8,1913.6,10.16776302]
["bitfinex","ETHUSD",1617256949110,0.16386909,1913.8,1913.6,10.55776302]
["bitfinex","ETHUSD",1617256950316,0.16386909,1913.8,1913.6,10.16776302]
["bitfinex","ETHUSD",1617256950712,0.16386909,1913.8,1913.6,13.24776302]
["bitfinex","ETHUSD",1617256951362,0.16386909,1913.8,1913.6,10.16776302]
["bitfinex","ETHUSD",1617256952167,0.16386909,1913.8,1913.7,13.34965908]
["bitfinex","ETHUSD",1617256952367,0.16386909,1913.8,1913.7,10.78853086]
["bitfinex","ETHUSD",1617256952563,0.16386909,1913.8,1913.7,1.18853086]
["bitfinex","ETHUSD",1617256952964,0.16386909,1913.8,1913.7,11.58853086]
["bitfinex","ETHUSD",1617256953165,0.16386909,1913.8,1913.7,10.4]
["bitfinex","ETHUSD",1617256956785,0.16386909,1913.8,1913.6,1.14331216]
["bitfinex","ETHUSD",1617256956986,6.24486909,1913.8,1913.6,1.14331216]
["bitfinex","ETHUSD",1617256958186,6.24486909,1913.8,1913.6,8.97986216]
["bitfinex","ETHUSD",1617256959854,6.24486909,1913.8,1913.6,10.16839302]
["bitfinex","ETHUSD",1617256961654,6.24486909,1913.8,1913.6,8.97986216]
["bitfinex","ETHUSD",1617256962056,6.24486909,1913.8,1913.6,12.11986216]
["bitfinex","ETHUSD",1617256962454,6.24486909,1913.8,1913.6,8.97986216]
["bitfinex","ETHUSD",1617256962657,6.24486909,1913.8,1913.6,10.16839302]
["bitfinex","ETHUSD",1617256963856,6.24486909,1913.8,1913.6,8.97986216]
["bitfinex","ETHUSD",1617256964055,6.24486909,1913.8,1913.6,12.39986216]
["bitfinex","ETHUSD",1617256964255,0.16386909,1913.8,1913.7,10.45]
["bitfinex","ETHUSD",1617256964504,0.16386909,1913.8,1913.7,18.28596]
["bitfinex","ETHUSD",1617256964704,0.16386909,1913.8,1913.7,23.72596]
["bitfinex","ETHUSD",1617256964905,0.16386909,1913.8,1913.7,24.91449086]
["bitfinex","ETHUSD",1617256965106,0.16386909,1913.8,1913.7,25.19449086]
["bitfinex","ETHUSD",1617256965309,0.16386909,1913.8,1913.7,33.14989086]
["bitfinex","ETHUSD",1617256967507,0.16386909,1913.8,1913.7,32.46989086]
["bitfinex","ETHUSD",1617256967709,0.16386909,1913.8,1913.7,22.41989086]
["bitfinex","ETHUSD",1617256967912,0.16386909,1913.8,1913.7,13.27596]
["bitfinex","ETHUSD",1617256968107,0.16386909,1913.8,1913.7,5.44]
["bitfinex","ETHUSD",1617256968308,0.16386909,1913.8,1913.6,12.77943302]
["bitfinex","ETHUSD",1617256968709,0.04686909,1913.8,1913.6,12.77943302]
["bitfinex","ETHUSD",1617256968908,0.04686909,1913.8,1913.6,11.59090216]
["bitfinex","ETHUSD",1617256969109,8.21693,1914.1,1913.6,11.87090216]
["bitfinex","ETHUSD",1617256969308,0.049,1914.1,1913.6,12.26090216]
["bitfinex","ETHUSD",1617256969508,0.049,1914.1,1913.7,0.09406894]
["bitfinex","ETHUSD",1617256969728,0.049,1914.1,1913.8,7.83616]
["bitfinex","ETHUSD",1617256969930,0.429,1914.1,1913.8,7.83616]
["bitfinex","ETHUSD",1617256970328,0.429,1914.1,1913.6,12.77923603]
["bitfinex","ETHUSD",1617256970329,0.429,1914.1,1913.6,2.33164603]
["bitfinex","ETHUSD",1617256970531,0.39,1914.0,1913.6,2.33164603]
["bitfinex","ETHUSD",1617256970928,7.83744,1913.9,1913.6,1.0]
["bitfinex","ETHUSD",1617256971528,2.8,1914.0,1913.6,1.0]
["bitfinex","ETHUSD",1617256971727,0.049,1914.1,1913.6,1.0]
["bitfinex","ETHUSD",1617256971928,0.049,1914.1,1913.6,1.39]
["bitfinex","ETHUSD",1617256972130,0.10799187,1914.0,1913.6,1.48406894]
["bitfinex","ETHUSD",1617256972342,0.10799187,1914.0,1913.6,1.39]
["bitfinex","ETHUSD",1617256972945,0.10799187,1914.0,1913.6,9.56278]
["bitfinex","ETHUSD",1617256973148,0.10799187,1914.0,1913.6,23.168141]
["bitfinex","ETHUSD",1617256973344,0.10799187,1914.0,1913.8,0.364]
["bitfinex","ETHUSD",1617256974144,0.10799187,1914.0,1913.9,7.83511]
["bitfinex","ETHUSD",1617256974344,0.10799187,1914.0,1913.9,11.61511]
["bitfinex","ETHUSD",1617256974545,0.10799187,1914.0,1913.9,12.80344387]
["bitfinex","ETHUSD",1617256974744,0.10799187,1914.0,1913.9,13.08344387]
["bitfinex","ETHUSD",1617256975376,0.10799187,1914.0,1913.9,12.68344387]
["bitfinex","ETHUSD",1617256975573,0.10799187,1914.0,1913.9,12.40344387]
["bitfinex","ETHUSD",1617256976173,0.10799187,1914.0,1913.9,11.21511]
["bitfinex","ETHUSD",1617256977995,0.10799187,1914.0,1913.9,12.40344387]
["bitfinex","ETHUSD",1617256979621,0.10799187,1914.0,1913.9,11.21511]
["bitfinex","ETHUSD",1617256981222,0.10799187,1914.0,1913.9,12.41511]
["bitfinex","ETHUSD",1617256982840,0.10799187,1914.0,1913.9,13.60344387]
["bitfinex","ETHUSD",1617256984342,0.10799187,1914.0,1913.9,13.99344387]
["bitfinex","ETHUSD",1617256984742,0.10799187,1914.0,1913.9,23.59344387]
["bitfinex","ETHUSD",1617256984944,0.10799187,1914.0,1913.9,24.97797801]
["bitfinex","ETHUSD",1617256985585,0.10799187,1914.0,1913.9,31.88964414]
["bitfinex","ETHUSD",1617256985991,0.10799187,1914.0,1913.9,43.28432766]
["bitfinex","ETHUSD",1617256986387,0.10799187,1914.0,1913.9,46.28432766]
["bitfinex","ETHUSD",1617256986587,0.4,1914.8,1914.0,24.95]
["bitfinex","ETHUSD",1617256986789,0.049,1914.7,1914.4,0.09406894]
["bitfinex","ETHUSD",1617256986987,0.049,1914.7,1914.6,7.83219]
["bitfinex","ETHUSD",1617256987188,0.41,1914.8,1914.6,10.57219]
["bitfinex","ETHUSD",1617256987388,7.83243,1915.2,1914.6,10.57219]
["bitfinex","ETHUSD",1617256987589,3.535,1915.3,1914.6,10.57219]
["bitfinex","ETHUSD",1617256987590,0.4,1915.0,1914.6,10.57219]
["bitfinex","ETHUSD",1617256987789,0.049,1915.1,1914.6,10.57219]
["bitfinex","ETHUSD",1617256987790,0.049,1915.1,1914.7,0.42]
["bitfinex","ETHUSD",1617256988001,0.049,1915.1,1914.8,0.28]
["bitfinex","ETHUSD",1617256988203,0.39,1915.2,1914.8,0.28]
["bitfinex","ETHUSD",1617256988399,0.39,1915.2,1914.8,0.37406894]
["bitfinex","ETHUSD",1617256989199,0.39,1915.2,1914.8,4.28960894]
["bitfinex","ETHUSD",1617256989398,0.39,1915.2,1914.9,0.413]
["bitfinex","ETHUSD",1617256989999,0.39,1915.2,1915.1,0.12228544]
["bitfinex","ETHUSD",1617256990202,3.584,1915.3,1915.1,0.12228544]
["bitfinex","ETHUSD",1617256990400,3.964,1915.3,1915.1,0.12228544]
["bitfinex","ETHUSD",1617256992422,0.429,1915.3,1915.1,0.12228544]
["bitfinex","ETHUSD",1617256993023,0.429,1915.3,1915.1,1.12228544]
["bitfinex","ETHUSD",1617256994048,0.049,1915.3,1915.1,1.12228544]
["bitfinex","ETHUSD",1617256994646,0.01896589,1915.4,1915.1,9.23261544]
["bitfinex","ETHUSD",1617256995045,0.1637322,1915.3,1915.1,9.23261544]
["bitfinex","ETHUSD",1617256995246,2.0,1915.2,1915.1,9.23261544]
["bitfinex","ETHUSD",1617256996070,2.0,1915.2,1915.1,1.12228544]
["bitfinex","ETHUSD",1617256999495,10.14,1915.2,1915.1,1.12228544]
["bitfinex","ETHUSD",1617257000095,9.75,1915.2,1915.1,1.12228544]
["bitfinex","ETHUSD",1617257000295,2.0,1915.2,1915.1,1.12228544]
["bitfinex","ETHUSD",1617257005952,2.39,1915.2,1915.1,1.12228544]
["bitfinex","ETHUSD",1617257006371,9.79,1915.2,1915.1,1.12228544]
["bitfinex","ETHUSD",1617257007375,8.0,1915.2,1915.1,1.12228544]
["bitfinex","ETHUSD",1617257008478,2.0,1915.2,1915.1,1.40228544]
["bitfinex","ETHUSD",1617257009533,2.0,1915.2,1915.1,9.23246544]
["bitfinex","ETHUSD",1617257011299,2.0,1915.2,1915.1,11.7858075]
["bitfinex","ETHUSD",1617257011499,2.0,1915.2,1915.1,14.5258075]
["bitfinex","ETHUSD",1617257012121,2.0,1915.2,1915.1,11.97246544]
["bitfinex","ETHUSD",1617257012326,2.0,1915.2,1915.1,12.37246544]
["bitfinex","ETHUSD",1617257013121,2.0,1915.2,1915.1,13.57246544]
["bitfinex","ETHUSD",1617257013923,2.0,1915.2,1915.1,13.75376031]
["bitfinex","ETHUSD",1617257014548,2.0,1915.2,1915.1,13.63147487]
["bitfinex","ETHUSD",1617257014949,2.0,1915.2,1915.1,14.66065856]
["bitfinex","ETHUSD",1617257015346,2.0,1915.2,1915.1,13.46065856]
["bitfinex","ETHUSD",1617257015746,2.0,1915.2,1915.1,13.06065856]
["bitfinex","ETHUSD",1617257016746,2.0,1915.2,1915.1,13.47065856]
["bitfinex","ETHUSD",1617257017774,2.0,1915.2,1915.1,14.67065856]
["bitfinex","ETHUSD",1617257018774,2.0,1915.2,1915.1,13.64147487]
["bitfinex","ETHUSD",1617257020399,2.0,1915.2,1915.1,12.44147487]
["bitfinex","ETHUSD",1617257021597,2.0,1915.2,1915.1,13.64147487]
["bitfinex","ETHUSD",1617257022222,2.0,1915.2,1915.1,14.82980874]
["bitfinex","ETHUSD",1617257025248,2.0,1915.2,1915.1,14.41980874]
["bitfinex","ETHUSD",1617257025646,2.0,1915.2,1915.1,14.81980874]
["bitfinex","ETHUSD",1617257026251,2.0,1915.2,1915.1,22.26980874]
["bitfinex","ETHUSD",1617257026848,2.0,1915.2,1915.1,14.81980874]
["bitfinex","ETHUSD",1617257027048,2.0,1915.2,1915.1,14.41980874]
["bitfinex","ETHUSD",1617257027249,2.0,1915.2,1915.1,20.76980874]
["bitfinex","ETHUSD",1617257027891,2.0,1915.2,1915.1,13.21980874]
["bitfinex","ETHUSD",1617257029291,2.0,1915.2,1915.1,14.27781584]
["bitfinex","ETHUSD",1617257029491,2.0,1915.2,1915.1,13.21980874]
["bitfinex","ETHUSD",1617257029893,2.0,1915.2,1915.1,12.03147487]
["bitfinex","ETHUSD",1617257030294,2.0,1915.2,1915.1,13.23147487]
["bitfinex","ETHUSD",1617257030498,2.0,1915.2,1915.1,13.64147487]
["bitfinex","ETHUSD",1617257030894,2.0,1915.2,1915.1,14.82980874]
["bitfinex","ETHUSD",1617257031494,2.0,1915.2,1915.1,13.62980874]
["bitfinex","ETHUSD",1617257031696,2.0,1915.2,1915.1,13.21980874]
["bitfinex","ETHUSD",1617257032095,2.0,1915.2,1915.1,12.03147487]
["bitfinex","ETHUSD",1617257032718,2.0,1915.2,1915.1,13.23147487]
["bitfinex","ETHUSD",1617257033120,2.0,1915.2,1915.1,14.41980874]
["bitfinex","ETHUSD",1617257034322,2.0,1915.2,1915.1,15.44982789]
["bitfinex","ETHUSD",1617257034522,2.0,1915.2,1915.1,14.41980874]
["bitfinex","ETHUSD",1617257034723,2.0,1915.2,1915.1,13.61147487]
["bitfinex","ETHUSD",1617257034923,0.96796001,1915.2,1915.1,13.61147487]
["bitfinex","ETHUSD",1617257036752,0.96796001,1915.2,1915.1,14.79980874]
["bitfinex","ETHUSD",1617257037354,0.96796001,1915.2,1915.1,13.59980874]
["bitfinex","ETHUSD",1617257037972,0.96796001,1915.2,1915.1,13.21980874]
["bitfinex","ETHUSD",1617257038171,0.96796001,1915.2,1915.1,12.93980874]
["bitfinex","ETHUSD",1617257038773,0.96796001,1915.2,1915.1,13.21980874]
["bitfinex","ETHUSD",1617257040597,0.96796001,1915.2,1915.1,12.93980874]
["bitfinex","ETHUSD",1617257040805,0.96796001,1915.2,1915.1,11.75147487]
["bitfinex","ETHUSD",1617257040997,0.96796001,1915.2,1915.1,3.92129487]
["bitfinex","ETHUSD",1617257041797,1.34796001,1915.2,1915.1,3.92129487]
["bitfinex","ETHUSD",1617257041998,13.14886187,1915.2,1915.1,1.18129487]
["bitfinex","ETHUSD",1617257042199,10.59796001,1915.2,1915.1,1.18129487]
["bitfinex","ETHUSD",1617257044247,1.34796001,1915.2,1915.1,1.18129487]
["bitfinex","ETHUSD",1617257044448,1.34796001,1915.2,1915.1,2.22679735]
["bitfinex","ETHUSD",1617257044647,0.96796001,1915.2,1915.1,1.18129487]
["bitfinex","ETHUSD",1617257047651,0.96796001,1915.2,1915.1,1.46129487]
["bitfinex","ETHUSD",1617257048052,0.96796001,1915.2,1915.1,11.56129487]
["bitfinex","ETHUSD",1617257048875,0.96796001,1915.2,1915.1,19.39132487]
["bitfinex","ETHUSD",1617257049079,0.96796001,1915.2,1915.1,23.85132487]
["bitfinex","ETHUSD",1617257049274,0.96796001,1915.2,1915.1,13.75132487]
["bitfinex","ETHUSD",1617257049673,0.96796001,1915.2,1915.1,14.93965874]
["bitfinex","ETHUSD",1617257053624,0.96796001,1915.2,1915.1,15.31965874]
["bitfinex","ETHUSD",1617257054424,0.96796001,1915.2,1915.1,14.13132487]
["bitfinex","ETHUSD",1617257055427,0.96796001,1915.2,1915.1,16.35886797]
["bitfinex","ETHUSD",1617257056669,0.96796001,1915.2,1915.1,15.31965874]
["bitfinex","ETHUSD",1617257058472,0.96796001,1915.2,1915.1,14.93965874]
["bitfinex","ETHUSD",1617257060475,0.96796001,1915.2,1915.1,15.32965874]
["bitfinex","ETHUSD",1617257065725,0.96796001,1915.2,1915.1,14.14132487]
["bitfinex","ETHUSD",1617257066948,0.96796001,1915.2,1915.1,15.32965874]
["bitfinex","ETHUSD",1617257067949,0.96796001,1915.2,1915.1,16.52965874]
["bitfinex","ETHUSD",1617257068349,0.96796001,1915.2,1915.1,15.34132487]
["bitfinex","ETHUSD",1617257068749,0.96796001,1915.2,1915.1,22.39132487]
["bitfinex","ETHUSD",1617257069375,0.96796001,1915.2,1915.1,23.57965874]
["bitfinex","ETHUSD",1617257069789,0.96796001,1915.2,1915.1,16.52965874]
["bitfinex","ETHUSD",1617257070791,0.96796001,1915.2,1915.1,23.12965874]
["bitfinex","ETHUSD",1617257070993,0.96796001,1915.2,1915.1,16.13965874]
["bitfinex","ETHUSD",1617257072221,0.96796001,1915.2,1915.1,16.54965874]
["bitfinex","ETHUSD",1617257072420,0.96796001,1915.2,1915.1,22.70325874]
["bitfinex","ETHUSD",1617257073622,0.96796001,1915.2,1915.1,28.75325874]
["bitfinex","ETHUSD",1617257074023,0.22257801,1915.3,1915.2,23.73833387]
["bitfinex","ETHUSD",1617257074224,0.01896589,1915.4,1915.3,23.25]
["bitfinex","ETHUSD",1617257074423,0.01896589,1915.4,1915.3,30.98]
["bitfinex","ETHUSD",1617257075026,0.01896589,1915.4,1915.3,32.16833387]
["bitfinex","ETHUSD",1617257075426,0.01896589,1915.4,1915.3,30.96833387]
["bitfinex","ETHUSD",1617257076227,0.01896589,1915.4,1915.3,38.79534387]
["bitfinex","ETHUSD",1617257077027,0.01896589,1915.4,1915.3,40.28234387]
["bitfinex","ETHUSD",1617257077651,0.01896589,1915.4,1915.3,51.67702739]
["bitfinex","ETHUSD",1617257077854,0.01896589,1915.4,1915.3,40.28234387]
["bitfinex","ETHUSD",1617257078052,0.96896589,1915.6,1915.4,18.0]
["bitfinex","ETHUSD",1617257078254,0.96896589,1915.6,1915.5,16.19]
["bitfinex","ETHUSD",1617257078452,0.96896589,1915.6,1915.5,21.37833387]
["bitfinex","ETHUSD",1617257079453,0.96896589,1915.6,1915.5,28.01697]
["bitfinex","ETHUSD",1617257079877,0.96896589,1915.6,1915.5,36.25157]
["bitfinex","ETHUSD",1617257080482,0.96896589,1915.6,1915.5,37.04990387]
["bitfinex","ETHUSD",1617257081780,0.96896589,1915.6,1915.5,37.44990387]
["bitfinex","ETHUSD",1617257081981,0.96896589,1915.6,1915.5,37.04990387]
["bitfinex","ETHUSD",1617257082606,2.0,1915.9,1915.6,8.75]
["bitfinex","ETHUSD",1617257082804,2.049,1915.9,1915.8,0.13819022]
["bitfinex","ETHUSD",1617257083403,2.049,1915.9,1915.8,1.13819022]
["bitfinex","ETHUSD",1617257084003,2.049,1915.9,1915.8,8.96557022]
["bitfinex","ETHUSD",1617257085223,2.429,1915.9,1915.8,8.96557022]
["bitfinex","ETHUSD",1617257085424,2.429,1915.9,1915.8,1.13819022]
["bitfinex","ETHUSD",1617257086226,2.049,1915.9,1915.8,1.13819022]
["bitfinex","ETHUSD",1617257087429,2.59268092,1915.9,1915.8,8.96589022]
["bitfinex","ETHUSD",1617257087871,2.54368092,1915.9,1915.8,9.24589022]
["bitfinex","ETHUSD",1617257088673,2.54368092,1915.9,1915.8,8.96589022]
["bitfinex","ETHUSD",1617257089473,2.54368092,1915.9,1915.8,9.24589022]
["bitfinex","ETHUSD",1617257090076,2.16368092,1915.9,1915.8,9.24589022]
["bitfinex","ETHUSD",1617257099661,2.55368092,1915.9,1915.8,8.96589022]
["bitfinex","ETHUSD",1617257101087,2.16368092,1915.9,1915.8,8.96589022]
["bitfinex","ETHUSD",1617257101683,4.70847364,1915.9,1915.8,8.96589022]
["bitfinex","ETHUSD",1617257101882,2.16368092,1915.9,1915.8,8.96589022]
["bitfinex","ETHUSD",1617257102482,2.16368092,1915.9,1915.8,9.24589022]
["bitfinex","ETHUSD",1617257103282,2.18217067,1915.9,1915.8,9.24589022]
["bitfinex","ETHUSD",1617257103934,2.18217067,1915.9,1915.8,8.96589022]
["bitfinex","ETHUSD",1617257104129,2.59217067,1915.9,1915.8,1.13819022]
["bitfinex","ETHUSD",1617257104330,30.03696339,1915.9,1915.8,1.13819022]
["bitfinex","ETHUSD",1617257104530,31.23696339,1915.9,1915.8,1.13819022]
["bitfinex","ETHUSD",1617257104728,31.23696339,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257105130,40.52007511,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257105527,40.52007511,1915.9,1915.8,2.04645031]
["bitfinex","ETHUSD",1617257105727,40.52007511,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257106335,47.94544741,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257106540,39.06652339,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257106735,46.49189569,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257106936,39.06652339,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257108958,37.86652339,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257112882,35.32173067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257115530,42.78603067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257119156,41.58603067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257121159,41.17603067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257121988,41.55603067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257124616,16.27603067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257124818,10.01173067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257125215,17.01173067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257126015,17.01173067,1915.9,1915.8,2.04551076]
["bitfinex","ETHUSD",1617257126216,17.01173067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257126615,17.41173067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257126816,29.10713067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257127016,30.30713067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257127837,28.90713067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257128236,29.31713067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257129437,28.90713067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257130271,21.90713067,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257130678,20.28656,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257131074,11.02956,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257131472,9.82956,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257131872,9.82956,1915.9,1915.8,1.28]
["bitfinex","ETHUSD",1617257132505,9.82956,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257133505,9.82956,1915.9,1915.8,1.28]
["bitfinex","ETHUSD",1617257133907,2.0,1915.9,1915.8,1.28]
["bitfinex","ETHUSD",1617257134507,2.0,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257134709,2.41,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257134908,13.06,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257135512,20.88905,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257136112,20.64273092,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257136311,20.64881006,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257138735,21.03881006,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257141163,20.64881006,1915.9,1915.8,1.0]
["bitfinex","ETHUSD",1617257141563,20.64881006,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257141762,21.05881006,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257148856,21.07096551,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257149257,21.06488637,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257150057,20.65488637,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257150659,20.66095822,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257151468,20.65488637,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257154090,20.66095228,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257154291,20.65488637,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257155091,20.65488637,1915.9,1915.8,1.098]
["bitfinex","ETHUSD",1617257155292,20.6487989,1915.9,1915.8,1.098]
["bitfinex","ETHUSD",1617257155492,9.9987989,1915.9,1915.8,1.098]
["bitfinex","ETHUSD",1617257155692,2.1697489,1915.9,1915.8,1.098]
["bitfinex","ETHUSD",1617257156918,9.9985889,1915.9,1915.8,1.098]
["bitfinex","ETHUSD",1617257158119,9.9985889,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257159741,15.3485889,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257160140,9.9985889,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257161770,15.9985889,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257162372,16.3785889,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257162772,16.38461351,1915.9,1915.8,0.818]
["bitfinex","ETHUSD",1617257164914,16.38461351,1915.9,1915.2,0.09406894]
["bitfinex","ETHUSD",1617257165115,16.38461351,1915.9,1915.2,2.92]
["bitfinex","ETHUSD",1617257165116,23.36,1915.3,1915.2,2.92]
["bitfinex","ETHUSD",1617257165316,23.36,1915.3,1915.1,1.18830284]
["bitfinex","ETHUSD",1617257165317,31.1801,1915.3,1915.1,1.18830284]
["bitfinex","ETHUSD",1617257165515,29.02749532,1915.2,1915.1,1.18830284]
["bitfinex","ETHUSD",1617257165715,34.78933808,1915.2,1915.1,1.18830284]
["bitfinex","ETHUSD",1617257165916,34.78933808,1915.2,1914.6,0.497]
["bitfinex","ETHUSD",1617257165917,29.02749532,1915.2,1914.6,0.497]
["bitfinex","ETHUSD",1617257166117,29.02749532,1915.2,1914.4,0.593]
["bitfinex","ETHUSD",1617257166118,0.049,1914.9,1914.4,0.593]
["bitfinex","ETHUSD",1617257166318,0.049,1914.9,1913.9,5.02260308]
["bitfinex","ETHUSD",1617257166319,0.39,1914.8,1913.9,5.02260308]
["bitfinex","ETHUSD",1617257166519,0.39,1914.8,1914.1,0.4]
["bitfinex","ETHUSD",1617257166520,2.58649532,1914.7,1914.1,0.4]
["bitfinex","ETHUSD",1617257166722,0.049,1914.6,1914.1,0.4]
["bitfinex","ETHUSD",1617257167119,0.049,1914.6,1914.3,2.28]
["bitfinex","ETHUSD",1617257167120,7.83624,1914.5,1914.3,2.28]
["bitfinex","ETHUSD",1617257167319,17.09224,1914.5,1914.3,2.28]
["bitfinex","ETHUSD",1617257167720,17.09224,1914.5,1914.3,2.4]
["bitfinex","ETHUSD",1617257167920,17.09224,1914.5,1914.3,2.68]
["bitfinex","ETHUSD",1617257168919,17.09224,1914.5,1914.3,2.28]
["bitfinex","ETHUSD",1617257172768,17.49224,1914.5,1914.3,2.28]
["bitfinex","ETHUSD",1617257173371,17.09224,1914.5,1914.3,2.28]
["bitfinex","ETHUSD",1617257174793,17.09224,1914.5,1914.3,3.28]
["bitfinex","ETHUSD",1617257174995,9.256,1914.5,1914.4,0.39]
["bitfinex","ETHUSD",1617257175196,0.049,1914.8,1914.5,0.42]
["bitfinex","ETHUSD",1617257175401,2.049,1914.8,1914.5,0.42]
["bitfinex","ETHUSD",1617257175597,2.049,1914.8,1914.5,0.28]
["bitfinex","ETHUSD",1617257176195,7.83464,1914.7,1914.5,0.28]
["bitfinex","ETHUSD",1617257176396,8.65,1914.6,1914.5,0.28]
["bitfinex","ETHUSD",1617257176597,8.65,1914.6,1914.4,1.05275254]
["bitfinex","ETHUSD",1617257176797,8.65,1914.6,1914.4,1.33275254]
["bitfinex","ETHUSD",1617257178223,16.48462,1914.6,1914.4,1.33275254]
["bitfinex","ETHUSD",1617257180244,15.28749532,1914.5,1914.4,1.05275254]
["bitfinex","ETHUSD",1617257181044,22.26299532,1914.5,1914.4,1.05275254]
["bitfinex","ETHUSD",1617257182046,22.26299532,1914.5,1914.3,3.0]
["bitfinex","ETHUSD",1617257182275,22.26299532,1914.5,1914.3,3.28]
["bitfinex","ETHUSD",1617257182677,22.42679166,1914.5,1914.3,3.28]
["bitfinex","ETHUSD",1617257184279,30.26191166,1914.5,1914.3,3.28]
["bitfinex","ETHUSD",1617257185296,30.26191166,1914.5,1914.3,3.0]
["bitfinex","ETHUSD",1617257185497,30.31091166,1914.5,1914.3,3.0]
["bitfinex","ETHUSD",1617257189827,19.56091166,1914.5,1914.3,3.0]
["bitfinex","ETHUSD",1617257191054,19.56091166,1914.5,1914.3,3.28]
["bitfinex","ETHUSD",1617257191453,19.47291166,1914.5,1914.3,3.67]
["bitfinex","ETHUSD",1617257191652,16.97441634,1914.5,1914.3,3.67]
["bitfinex","ETHUSD",1617257192052,32.96749532,1914.4,1914.3,3.0]
["bitfinex","ETHUSD",1617257192252,32.96749532,1914.4,1914.3,1.0]
["bitfinex","ETHUSD",1617257192253,33.01649532,1914.4,1914.3,1.0]
["bitfinex","ETHUSD",1617257192650,43.01649532,1914.4,1914.3,1.0]
["bitfinex","ETHUSD",1617257192897,7.83894,1914.1,1913.8,1.05902269]
["bitfinex","ETHUSD",1617257193095,7.83894,1914.1,1913.6,2.0]
["bitfinex","ETHUSD",1617257193096,2.0,1913.8,1913.6,2.0]
["bitfinex","ETHUSD",1617257193298,5.1624473,1913.8,1913.6,2.0]
["bitfinex","ETHUSD",1617257193794,5.1624473,1913.8,1913.6,2.28]
["bitfinex","ETHUSD",1617257194594,5.1624473,1913.8,1913.6,2.0]
["bitfinex","ETHUSD",1617257195196,13.0016273,1913.8,1913.6,2.0]
["bitfinex","ETHUSD",1617257195595,5.1624473,1913.8,1913.6,2.0]
["bitfinex","ETHUSD",1617257195997,17.35,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617257196197,25.4124,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257197197,15.90139,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257197797,16.31139,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257200223,15.90139,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257200424,9.83899,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257202454,18.72640454,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257203275,26.42640454,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257203872,18.72640454,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257204271,27.12640454,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257204471,18.72640454,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257205675,18.32640454,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257207831,18.73640454,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257208630,18.90027363,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257210234,26.70027363,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257210434,18.90027363,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257212243,18.49027363,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257212444,15.95545909,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257213046,15.97389988,1913.7,1913.6,3.0]
["bitfinex","ETHUSD",1617257214476,15.97389988,1913.7,1913.6,3.28]
["bitfinex","ETHUSD",1617257214477,10.02129988,1913.7,1913.6,3.28]
["bitfinex","ETHUSD",1617257214678,2.18230988,1913.7,1913.6,3.28]
["bitfinex","ETHUSD",1617257214876,2.18230988,1913.7,1913.6,5.78775624]
["bitfinex","ETHUSD",1617257215075,2.18230988,1913.7,1913.6,22.78175624]
["bitfinex","ETHUSD",1617257215275,2.18230988,1913.7,1913.6,17.77175624]
["bitfinex","ETHUSD",1617257215473,2.18230988,1913.7,1913.6,20.83175624]
["bitfinex","ETHUSD",1617257215674,2.18230988,1913.7,1913.6,27.04175624]
["bitfinex","ETHUSD",1617257216502,2.18230988,1913.7,1913.6,25.75775624]
["bitfinex","ETHUSD",1617257216702,2.18230988,1913.7,1913.6,26.16775624]
["bitfinex","ETHUSD",1617257217304,2.18230988,1913.7,1913.6,27.36775624]
["bitfinex","ETHUSD",1617257218104,2.18230988,1913.7,1913.6,15.38471611]
["bitfinex","ETHUSD",1617257218911,2.18230988,1913.7,1913.6,10.37471611]
["bitfinex","ETHUSD",1617257219124,2.18230988,1913.7,1913.6,15.38471611]
["bitfinex","ETHUSD",1617257219324,2.18230988,1913.7,1913.6,16.58471611]
["bitfinex","ETHUSD",1617257220540,2.18230988,1913.7,1913.6,15.38471611]
["bitfinex","ETHUSD",1617257220737,2.18230988,1913.7,1913.6,15.10471611]
["bitfinex","ETHUSD",1617257220937,2.18230988,1913.7,1913.6,12.18695987]
["bitfinex","ETHUSD",1617257221337,2.18230988,1913.7,1913.6,7.92695987]
["bitfinex","ETHUSD",1617257221775,21.21255988,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257221974,26.91255988,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257222774,27.29255988,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257222974,36.59255988,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257223573,44.01793218,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257224375,36.59255988,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257224576,27.29255988,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257224775,34.71793218,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257224974,44.71793218,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257227596,31.59255988,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257227798,31.21255988,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257228201,21.21255988,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257231028,32.16255988,1913.7,1913.6,2.91695987]
["bitfinex","ETHUSD",1617257231627,32.16255988,1913.7,1913.3,0.20510908]
["bitfinex","ETHUSD",1617257231628,2.0911221,1913.6,1913.3,0.20510908]
["bitfinex","ETHUSD",1617257231828,2.0,1913.3,1913.1,2.0]
["bitfinex","ETHUSD",1617257232033,38.29235,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617257233451,38.29235,1913.2,1912.6,2.0]
["bitfinex","ETHUSD",1617257233452,68.29235,1913.2,1912.6,2.0]
["bitfinex","ETHUSD",1617257233651,20.38,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617257233850,22.38,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617257234250,30.22402,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617257234450,47.6493923,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617257234652,47.2693923,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617257235499,37.2693923,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617257235898,29.84402,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617257236499,17.2693923,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617257236899,9.84402,1912.7,1912.6,2.28]
["bitfinex","ETHUSD",1617257238119,9.84402,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617257238921,9.84402,1912.7,1912.6,2.28]
["bitfinex","ETHUSD",1617257239120,9.84402,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617257239719,9.84402,1912.7,1912.6,2.11862491]
["bitfinex","ETHUSD",1617257240348,10.24402,1912.7,1912.6,2.11862491]
["bitfinex","ETHUSD",1617257240548,9.84402,1912.7,1912.6,2.11862491]
["bitfinex","ETHUSD",1617257243773,2.0,1912.7,1912.6,16.74862491]
["bitfinex","ETHUSD",1617257243973,51.9211,1913.2,1912.6,16.74862491]
["bitfinex","ETHUSD",1617257243974,2.0,1913.1,1912.6,16.74862491]
["bitfinex","ETHUSD",1617257244173,2.0,1913.1,1912.8,0.42]
["bitfinex","ETHUSD",1617257244174,7.84124,1913.1,1912.8,0.42]
["bitfinex","ETHUSD",1617257244372,40.0,1913.2,1912.8,0.42]
["bitfinex","ETHUSD",1617257245180,40.0,1913.2,1912.6,27.35332491]
["bitfinex","ETHUSD",1617257245407,40.0,1913.2,1912.8,0.322]
["bitfinex","ETHUSD",1617257245408,7.84111,1913.1,1912.8,0.322]
["bitfinex","ETHUSD",1617257245606,7.84111,1913.1,1912.6,19.24862491]
["bitfinex","ETHUSD",1617257245803,7.89011,1913.1,1912.8,0.28]
["bitfinex","ETHUSD",1617257246001,8.00503049,1913.1,1912.8,0.28]
["bitfinex","ETHUSD",1617257246203,8.00503049,1913.1,1912.9,0.385]
["bitfinex","ETHUSD",1617257247004,0.16392049,1913.1,1912.9,2.92571866]
["bitfinex","ETHUSD",1617257247206,0.16392049,1913.1,1913.0,11.26]
["bitfinex","ETHUSD",1617257247405,0.16392049,1913.1,1913.0,12.46]
["bitfinex","ETHUSD",1617257247806,0.16392049,1913.1,1913.0,6.21]
["bitfinex","ETHUSD",1617257248021,0.16392049,1913.1,1913.0,8.75071866]
["bitfinex","ETHUSD",1617257248423,0.16392049,1913.1,1913.0,6.21]
["bitfinex","ETHUSD",1617257248623,0.16392049,1913.1,1913.0,5.01]
["bitfinex","ETHUSD",1617257248823,0.16392049,1913.1,1912.8,0.49406894]
["bitfinex","ETHUSD",1617257249025,0.16392049,1913.1,1912.8,0.708]
["bitfinex","ETHUSD",1617257249227,7.8417,1913.0,1912.8,0.708]
["bitfinex","ETHUSD",1617257249626,7.8417,1913.0,1912.7,14.7098]
["bitfinex","ETHUSD",1617257249851,7.8417,1913.0,1912.8,0.28]
["bitfinex","ETHUSD",1617257250872,7.8417,1913.0,1912.8,0.18]
["bitfinex","ETHUSD",1617257251271,0.16392049,1913.1,1912.9,5.29]
["bitfinex","ETHUSD",1617257251472,0.16392049,1913.1,1913.0,1.58]
["bitfinex","ETHUSD",1617257251673,0.16392049,1913.1,1912.9,7.83071866]
["bitfinex","ETHUSD",1617257251872,0.16392049,1913.1,1912.9,9.03071866]
["bitfinex","ETHUSD",1617257252077,0.16392049,1913.1,1912.9,6.49]
["bitfinex","ETHUSD",1617257252272,8.00474049,1913.1,1912.9,6.49]
["bitfinex","ETHUSD",1617257252473,8.00474049,1913.1,1912.9,1.48]
["bitfinex","ETHUSD",1617257253076,8.00474049,1913.1,1912.8,0.4]
["bitfinex","ETHUSD",1617257254073,8.00474049,1913.1,1912.7,20.9198]
["bitfinex","ETHUSD",1617257254274,2.0,1913.0,1912.7,19.7198]
["bitfinex","ETHUSD",1617257254474,9.84141,1913.0,1912.7,23.0398]
["bitfinex","ETHUSD",1617257254675,9.84141,1913.0,1912.7,18.0298]
["bitfinex","ETHUSD",1617257255275,4.0910915,1913.0,1912.7,18.0298]
["bitfinex","ETHUSD",1617257255474,7.8416,1912.9,1912.7,18.0298]
["bitfinex","ETHUSD",1617257255677,2.0,1912.8,1912.7,18.0298]
["bitfinex","ETHUSD",1617257255905,2.0,1912.8,1912.7,3.32]
["bitfinex","ETHUSD",1617257256106,2.0,1912.9,1912.6,5.03934357]
["bitfinex","ETHUSD",1617257256305,2.0,1912.7,1912.6,2.77862491]
["bitfinex","ETHUSD",1617257256506,2.0,1912.7,1912.6,2.39862491]
["bitfinex","ETHUSD",1617257257507,2.0,1912.7,1912.6,3.59862491]
["bitfinex","ETHUSD",1617257257708,2.0,1912.7,1912.6,18.45934357]
["bitfinex","ETHUSD",1617257257907,2.0,1912.7,1912.6,23.31934357]
["bitfinex","ETHUSD",1617257258310,2.0,1912.7,1912.6,20.77862491]
["bitfinex","ETHUSD",1617257259118,2.0,1912.9,1912.6,20.77862491]
["bitfinex","ETHUSD",1617257259320,2.0,1912.9,1912.7,0.754]
["bitfinex","ETHUSD",1617257259518,2.0,1912.9,1912.7,5.134]
["bitfinex","ETHUSD",1617257259919,2.0,1912.9,1912.8,5.01]
["bitfinex","ETHUSD",1617257260121,2.0,1912.9,1912.8,6.21]
["bitfinex","ETHUSD",1617257260522,2.0,1912.9,1912.8,22.61]
["bitfinex","ETHUSD",1617257260721,2.0,1912.9,1912.8,26.97]
["bitfinex","ETHUSD",1617257260925,2.0,1912.9,1912.8,27.25]
["bitfinex","ETHUSD",1617257261147,2.0,1912.9,1912.8,35.08912]
["bitfinex","ETHUSD",1617257261947,2.0,1912.9,1912.8,35.47912]
["bitfinex","ETHUSD",1617257263551,2.0,1912.9,1912.8,54.87380352]
["bitfinex","ETHUSD",1617257263772,0.16392049,1913.1,1912.9,28.05]
["bitfinex","ETHUSD",1617257263972,0.16392049,1913.1,1913.0,51.03039038]
["bitfinex","ETHUSD",1617257264173,0.16392049,1913.1,1913.0,56.97719038]
["bitfinex","ETHUSD",1617257264372,0.16392049,1913.1,1913.0,69.29719038]
["bitfinex","ETHUSD",1617257264973,0.16392049,1913.1,1913.0,69.68719038]
["bitfinex","ETHUSD",1617257265176,0.16392049,1913.1,1913.0,71.27824724]
["bitfinex","ETHUSD",1617257265973,0.16392049,1913.1,1913.0,71.54847631]
["bitfinex","ETHUSD",1617257266623,4.9e-07,1913.1,1913.0,71.54847631]
["bitfinex","ETHUSD",1617257267025,4.9e-07,1913.1,1913.0,69.95741945]
["bitfinex","ETHUSD",1617257267626,4.9e-07,1913.1,1913.0,78.25141945]
["bitfinex","ETHUSD",1617257267826,4.9e-07,1913.1,1913.0,78.55141945]
["bitfinex","ETHUSD",1617257268625,4.9e-07,1913.1,1913.0,78.16141945]
["bitfinex","ETHUSD",1617257269826,10.38462686,1914.2,1913.0,81.16141945]
["bitfinex","ETHUSD",1617257270028,8.24663,1914.2,1913.5,8.24213]
["bitfinex","ETHUSD",1617257270228,8.24663,1914.2,1913.8,0.294]
["bitfinex","ETHUSD",1617257270427,8.24663,1914.2,1913.8,1.494]
["bitfinex","ETHUSD",1617257270827,8.24663,1914.2,1914.1,0.16627684]
["bitfinex","ETHUSD",1617257271227,7.83663,1914.2,1914.1,0.16627684]
["bitfinex","ETHUSD",1617257272057,3.91809,1914.4,1914.1,0.16627684]
["bitfinex","ETHUSD",1617257272256,4.32809,1914.4,1914.1,0.16627684]
["bitfinex","ETHUSD",1617257273256,14.24,1914.2,1914.1,0.16627684]
["bitfinex","ETHUSD",1617257273656,14.19,1914.2,1914.1,0.16627684]
["bitfinex","ETHUSD",1617257274275,0.34,1914.2,1914.1,0.16627684]
["bitfinex","ETHUSD",1617257275077,0.4,1914.3,1914.1,0.16627684]
["bitfinex","ETHUSD",1617257275277,7.83705,1914.2,1914.1,0.16627684]
["bitfinex","ETHUSD",1617257276480,8.21705,1914.2,1914.1,0.16627684]
["bitfinex","ETHUSD",1617257276897,8.16705,1914.2,1914.1,0.16627684]
["bitfinex","ETHUSD",1617257277097,10.71504686,1914.2,1914.1,0.16627684]
["bitfinex","ETHUSD",1617257277498,10.71504686,1914.2,1914.1,0.46627684]
["bitfinex","ETHUSD",1617257277898,8.16705,1914.2,1914.1,0.46627684]
["bitfinex","ETHUSD",1617257278699,17.26745,1914.2,1914.1,0.46627684]
["bitfinex","ETHUSD",1617257282369,24.11745,1914.2,1914.1,0.46627684]
["bitfinex","ETHUSD",1617257282570,17.26745,1914.2,1914.1,0.46627684]
["bitfinex","ETHUSD",1617257283771,17.26745,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257284574,9.4804,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257284774,0.38,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257285175,16.13581686,1914.5,1914.1,0.3]
["bitfinex","ETHUSD",1617257285371,0.4,1914.4,1914.1,0.3]
["bitfinex","ETHUSD",1617257285771,2.4897204,1914.4,1914.1,0.58]
["bitfinex","ETHUSD",1617257285971,7.83646,1914.2,1914.1,0.58]
["bitfinex","ETHUSD",1617257286172,2.4897204,1914.4,1914.1,0.58]
["bitfinex","ETHUSD",1617257286373,0.4,1914.4,1914.1,0.58]
["bitfinex","ETHUSD",1617257286971,10.58782,1914.5,1914.1,0.3]
["bitfinex","ETHUSD",1617257287175,0.4,1914.4,1914.1,0.3]
["bitfinex","ETHUSD",1617257287404,7.83599,1914.3,1914.1,0.3]
["bitfinex","ETHUSD",1617257289804,7.83688,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257291426,0.14,1914.5,1914.1,0.3]
["bitfinex","ETHUSD",1617257291626,0.53,1914.5,1914.1,0.3]
["bitfinex","ETHUSD",1617257293252,7.83549,1914.3,1914.1,0.3]
["bitfinex","ETHUSD",1617257295059,7.8558755,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257296487,0.0194055,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257296889,0.0194055,1914.2,1914.1,0.7]
["bitfinex","ETHUSD",1617257297094,0.0194055,1914.2,1914.1,27.75]
["bitfinex","ETHUSD",1617257297292,0.0194055,1914.2,1914.1,31.97]
["bitfinex","ETHUSD",1617257298903,0.0194055,1914.2,1914.1,33.00507185]
["bitfinex","ETHUSD",1617257299703,0.0194055,1914.2,1914.1,31.97]
["bitfinex","ETHUSD",1617257300308,0.0194055,1914.2,1914.1,6.12]
["bitfinex","ETHUSD",1617257300524,0.0194055,1914.2,1914.1,1.9]
["bitfinex","ETHUSD",1617257300723,0.0194055,1914.2,1914.1,6.91]
["bitfinex","ETHUSD",1617257301124,0.0194055,1914.2,1914.1,16.66]
["bitfinex","ETHUSD",1617257301323,0.0194055,1914.2,1914.1,16.26]
["bitfinex","ETHUSD",1617257301526,0.0194055,1914.2,1914.1,19.92]
["bitfinex","ETHUSD",1617257302726,0.0194055,1914.2,1914.1,10.17]
["bitfinex","ETHUSD",1617257304553,0.0194055,1914.2,1914.1,8.97]
["bitfinex","ETHUSD",1617257305152,0.0194055,1914.2,1914.1,16.07]
["bitfinex","ETHUSD",1617257309001,0.0194055,1914.2,1914.1,22.77]
["bitfinex","ETHUSD",1617257310202,0.0194055,1914.2,1914.1,16.07]
["bitfinex","ETHUSD",1617257311224,0.0194055,1914.2,1914.1,17.10285599]
["bitfinex","ETHUSD",1617257311625,0.0194055,1914.2,1914.1,16.07]
["bitfinex","ETHUSD",1617257313549,0.4094055,1914.2,1914.1,8.97]
["bitfinex","ETHUSD",1617257314148,0.0194055,1914.2,1914.1,8.97]
["bitfinex","ETHUSD",1617257314349,0.0194055,1914.2,1914.1,5.31]
["bitfinex","ETHUSD",1617257314749,0.0194055,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257314954,7.8550655,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257315151,19.2065655,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257316372,19.2065655,1914.2,1914.1,1.33515471]
["bitfinex","ETHUSD",1617257316574,18.2745655,1914.2,1914.1,1.33515471]
["bitfinex","ETHUSD",1617257316773,16.8648655,1914.2,1914.1,1.33515471]
["bitfinex","ETHUSD",1617257317573,16.8648655,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257320699,19.1312655,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257324353,18.1992655,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257324553,17.7992655,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257324754,16.4648655,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257325555,8.6292055,1914.2,1914.1,0.3]
["bitfinex","ETHUSD",1617257325756,0.0194055,1914.2,1914.1,18.26]
["bitfinex","ETHUSD",1617257325955,0.0194055,1914.2,1914.1,22.36]
["bitfinex","ETHUSD",1617257326784,0.0194055,1914.2,1914.1,30.1832]
["bitfinex","ETHUSD",1617257328184,0.0194055,1914.2,1914.1,30.3437786]
["bitfinex","ETHUSD",1617257328586,0.0194055,1914.2,1914.1,31.5437786]
["bitfinex","ETHUSD",1617257328785,0.0194055,1914.2,1914.1,30.3437786]
["bitfinex","ETHUSD",1617257329401,0.0194055,1914.2,1914.1,12.7836986]
["bitfinex","ETHUSD",1617257329606,0.0194055,1914.2,1914.1,4.9604986]
["bitfinex","ETHUSD",1617257329801,0.0194055,1914.2,1914.1,7.50849546]
["bitfinex","ETHUSD",1617257330002,0.0117255,1914.2,1914.1,17.75849546]
["bitfinex","ETHUSD",1617257330203,0.0117255,1914.2,1914.1,8.70849546]
["bitfinex","ETHUSD",1617257331003,0.0057255,1914.2,1914.1,16.47971546]
["bitfinex","ETHUSD",1617257331403,0.006194,1914.3,1914.1,16.47971546]
["bitfinex","ETHUSD",1617257331610,0.006194,1914.3,1914.2,13.6]
["bitfinex","ETHUSD",1617257331805,2.5948072,1914.7,1914.2,18.1]
["bitfinex","ETHUSD",1617257332027,2.0893272,1914.5,1914.2,18.408]
["bitfinex","ETHUSD",1617257332425,2.0730772,1914.5,1914.2,18.408]
["bitfinex","ETHUSD",1617257332826,2.0730772,1914.5,1914.3,2.54799686]
["bitfinex","ETHUSD",1617257333027,10.95630708,1914.5,1914.3,3.14]
["bitfinex","ETHUSD",1617257333229,9.9077772,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257333829,9.9017772,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257334851,9.8773072,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257336052,9.8522172,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257337054,9.8279072,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257337477,9.8176672,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257338277,9.7924772,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257338479,9.7614772,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257338879,9.7614772,1914.5,1914.4,1.2463381]
["bitfinex","ETHUSD",1617257339079,9.7614772,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257339280,9.7614772,1914.5,1914.4,5.19752625]
["bitfinex","ETHUSD",1617257339483,9.7614772,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257340141,9.7482672,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257340539,9.6398872,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257341540,9.1175572,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257343750,7.83423,1914.7,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257344550,7.83423,1914.7,1914.4,5.19752625]
["bitfinex","ETHUSD",1617257344752,7.84027233,1914.7,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257345151,0.38,1914.5,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257345553,2.09516893,1914.7,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257345754,2.62516893,1914.7,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257345957,5.16566787,1914.7,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257346154,0.39,1914.6,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257346353,0.39,1914.6,1914.4,0.46752625]
["bitfinex","ETHUSD",1617257346554,0.39,1914.6,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257346755,2.23516893,1914.7,1914.4,0.18752625]
["bitfinex","ETHUSD",1617257346955,4.77566787,1914.7,1914.4,0.46752625]
["bitfinex","ETHUSD",1617257347155,7.83552,1914.5,1914.4,0.66752625]
["bitfinex","ETHUSD",1617257347358,7.83552,1914.5,1914.4,0.38752625]
["bitfinex","ETHUSD",1617257348574,15.13552,1914.5,1914.4,0.38752625]
["bitfinex","ETHUSD",1617257348775,15.53552,1914.5,1914.4,0.38752625]
["bitfinex","ETHUSD",1617257349174,8.23552,1914.5,1914.4,0.38752625]
["bitfinex","ETHUSD",1617257349574,14.18552,1914.5,1914.4,0.38752625]
["bitfinex","ETHUSD",1617257349775,8.23552,1914.5,1914.4,0.38752625]
["bitfinex","ETHUSD",1617257350174,7.83552,1914.5,1914.4,0.38752625]
["bitfinex","ETHUSD",1617257352008,0.00603582,1914.6,1914.4,0.38752625]
["bitfinex","ETHUSD",1617257352209,2.09516277,1914.7,1914.4,0.38752625]
["bitfinex","ETHUSD",1617257352408,2.09516277,1914.7,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257352409,2.48516277,1914.7,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257352809,7.83473,1914.6,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257353029,7.83473,1914.6,1914.4,0.53025777]
["bitfinex","ETHUSD",1617257355052,7.83473,1914.6,1914.4,0.48125777]
["bitfinex","ETHUSD",1617257355453,7.84077001,1914.6,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257355651,7.84077001,1914.6,1914.4,0.48125777]
["bitfinex","ETHUSD",1617257356454,0.00604415,1914.5,1914.4,0.48125777]
["bitfinex","ETHUSD",1617257356856,7.84080415,1914.5,1914.4,0.48125777]
["bitfinex","ETHUSD",1617257357858,7.84080415,1914.5,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257362108,7.84080415,1914.5,1914.4,5.21125777]
["bitfinex","ETHUSD",1617257362509,7.84080415,1914.5,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257363926,0.00604415,1914.5,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257364528,0.01813319,1914.6,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257364729,0.00604489,1914.6,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257365732,0.00604489,1914.6,1914.5,5.01]
["bitfinex","ETHUSD",1617257365929,7.84038489,1914.6,1914.5,5.01]
["bitfinex","ETHUSD",1617257366354,7.84038489,1914.6,1914.4,0.48125777]
["bitfinex","ETHUSD",1617257366555,0.0060471,1914.5,1914.4,0.48125777]
["bitfinex","ETHUSD",1617257366954,7.78289847,1914.6,1914.4,0.48125777]
["bitfinex","ETHUSD",1617257367354,7.78289847,1914.6,1914.4,5.49125777]
["bitfinex","ETHUSD",1617257367754,7.78289847,1914.6,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257367955,9.85029322,1914.6,1914.5,5.01]
["bitfinex","ETHUSD",1617257368154,9.85029322,1914.6,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257368359,8.16289847,1914.6,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257368555,7.91210098,1914.5,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257368777,0.01210098,1914.5,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257369577,0.01210435,1914.6,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257369777,0.01210354,1914.5,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257370179,7.84698354,1914.5,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257370981,0.01210354,1914.5,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257373005,7.84686354,1914.5,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257373610,13.73166354,1914.5,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257376028,14.13166354,1914.5,1914.4,0.20125777]
["bitfinex","ETHUSD",1617257376655,14.13166354,1914.5,1914.4,0.38985559]
["bitfinex","ETHUSD",1617257377155,14.13166354,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257377555,13.73166354,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257377955,13.73771571,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257379180,13.7498206,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257379779,13.73166489,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257379981,14.11166489,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257380182,14.11771534,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257380582,14.12982136,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257380782,14.11771534,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257380982,14.12982162,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257381385,13.74982162,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257381806,13.73771534,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257382005,13.7316663,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257382505,13.73771951,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257383909,13.73166777,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257384529,13.73771924,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257384729,5.89690828,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257384963,0.01210828,1914.5,1914.4,0.38859782]
["bitfinex","ETHUSD",1617257387166,0.01210828,1914.5,1914.4,5.67859782]
["bitfinex","ETHUSD",1617257387765,0.01210828,1914.5,1914.4,1.72239507]
["bitfinex","ETHUSD",1617257388165,0.01210828,1914.5,1914.4,6.73239507]
["bitfinex","ETHUSD",1617257388365,0.01210828,1914.5,1914.4,1.72239507]
["bitfinex","ETHUSD",1617257388565,0.01823959,1914.5,1914.4,1.72239507]
["bitfinex","ETHUSD",1617257390781,0.01823959,1914.5,1914.4,6.73239507]
["bitfinex","ETHUSD",1617257390981,0.01823959,1914.5,1914.4,0.66859782]
["bitfinex","ETHUSD",1617257391580,0.01823959,1914.5,1914.4,5.67859782]
["bitfinex","ETHUSD",1617257392405,0.01823959,1914.5,1914.4,5.57859782]
["bitfinex","ETHUSD",1617257395230,0.0121813,1914.5,1914.4,5.57859782]
["bitfinex","ETHUSD",1617257395831,0.0121813,1914.5,1914.4,0.56859782]
["bitfinex","ETHUSD",1617257396630,0.0121813,1914.5,1914.4,5.57859782]
["bitfinex","ETHUSD",1617257398865,0.0121813,1914.5,1914.4,5.47859782]
["bitfinex","ETHUSD",1617257399266,0.01828961,1914.5,1914.4,5.47859782]
["bitfinex","ETHUSD",1617257400884,0.01828961,1914.5,1914.4,0.18859782]
["bitfinex","ETHUSD",1617257401083,7.06828961,1914.5,1914.4,0.18859782]
["bitfinex","ETHUSD",1617257402289,0.01828961,1914.5,1914.4,0.18859782]
["bitfinex","ETHUSD",1617257402487,0.01828961,1914.5,1914.4,0.46859782]
["bitfinex","ETHUSD",1617257403931,0.42828961,1914.5,1914.4,0.18859782]
["bitfinex","ETHUSD",1617257404330,0.01828961,1914.5,1914.4,0.18859782]
["bitfinex","ETHUSD",1617257404530,0.01828961,1914.5,1914.4,0.46859782]
["bitfinex","ETHUSD",1617257404933,5.36828961,1914.5,1914.4,0.46859782]
["bitfinex","ETHUSD",1617257405330,0.01828961,1914.5,1914.4,0.46859782]
["bitfinex","ETHUSD",1617257406130,7.85304961,1914.5,1914.4,0.46859782]
["bitfinex","ETHUSD",1617257407732,8.24304961,1914.5,1914.4,0.18859782]
["bitfinex","ETHUSD",1617257408358,8.24304961,1914.5,1914.4,0.28859782]
["bitfinex","ETHUSD",1617257408561,8.22476,1914.5,1914.4,0.28859782]
["bitfinex","ETHUSD",1617257409361,8.24304046,1914.5,1914.4,0.28859782]
["bitfinex","ETHUSD",1617257409563,10.70932645,1914.5,1914.4,0.28859782]
["bitfinex","ETHUSD",1617257409961,8.22476,1914.5,1914.4,0.28859782]
["bitfinex","ETHUSD",1617257410563,7.83476,1914.5,1914.4,0.28859782]
["bitfinex","ETHUSD",1617257415709,7.83476,1914.5,1914.4,0.23881927]
["bitfinex","ETHUSD",1617257421583,12.5363846,1914.6,1914.4,0.23881927]
["bitfinex","ETHUSD",1617257421584,2.0893246,1914.6,1914.4,0.23881927]
["bitfinex","ETHUSD",1617257421783,9.9236046,1914.6,1914.4,0.51881927]
["bitfinex","ETHUSD",1617257424012,7.83464,1914.5,1914.4,0.51881927]
["bitfinex","ETHUSD",1617257424212,7.83464,1914.5,1914.4,5.52881927]
["bitfinex","ETHUSD",1617257424814,7.83464,1914.5,1914.4,0.51881927]
["bitfinex","ETHUSD",1617257425215,7.83464,1914.5,1914.4,5.52881927]
["bitfinex","ETHUSD",1617257425815,7.83464,1914.5,1914.4,0.51881927]
["bitfinex","ETHUSD",1617257431487,2.0893246,1914.6,1914.4,6.39601927]
["bitfinex","ETHUSD",1617257431694,0.70440793,1914.7,1914.4,6.39601927]
["bitfinex","ETHUSD",1617257431695,0.70440793,1914.7,1914.5,5.01]
["bitfinex","ETHUSD",1617257431894,0.70440793,1914.7,1914.5,5.297]
["bitfinex","ETHUSD",1617257432094,8.53852793,1914.7,1914.5,5.297]
["bitfinex","ETHUSD",1617257432898,0.01831403,1914.6,1914.5,8.75049894]
["bitfinex","ETHUSD",1617257433096,0.01221713,1914.6,1914.5,8.75049894]
["bitfinex","ETHUSD",1617257433297,0.01221713,1914.6,1914.5,16.58324894]
["bitfinex","ETHUSD",1617257433496,0.01221713,1914.6,1914.5,20.14324894]
["bitfinex","ETHUSD",1617257433696,0.01222016,1914.7,1914.5,28.10428399]
["bitfinex","ETHUSD",1617257433898,0.01222016,1914.7,1914.6,23.31]
["bitfinex","ETHUSD",1617257434096,0.01222016,1914.7,1914.6,24.51]
["bitfinex","ETHUSD",1617257434310,0.01222016,1914.7,1914.6,31.11198766]
["bitfinex","ETHUSD",1617257434510,0.01222016,1914.7,1914.6,29.15]
["bitfinex","ETHUSD",1617257435113,0.01222016,1914.7,1914.6,38.18151]
["bitfinex","ETHUSD",1617257436711,0.03054863,1914.8,1914.6,38.18151]
["bitfinex","ETHUSD",1617257436937,0.03054863,1914.8,1914.7,21.43049894]
["bitfinex","ETHUSD",1617257437138,0.01221839,1914.8,1914.7,31.57049894]
["bitfinex","ETHUSD",1617257437538,0.01221839,1914.8,1914.7,32.61963953]
["bitfinex","ETHUSD",1617257437738,0.01221839,1914.8,1914.7,23.67963953]
["bitfinex","ETHUSD",1617257437941,2.0,1914.9,1914.7,23.67963953]
["bitfinex","ETHUSD",1617257438139,2.0,1914.9,1914.8,17.54]
["bitfinex","ETHUSD",1617257438339,2.0,1914.9,1914.8,33.6186]
["bitfinex","ETHUSD",1617257439758,2.0,1914.9,1914.8,32.0286]
["bitfinex","ETHUSD",1617257439957,4.0,1914.9,1914.8,32.0286]
["bitfinex","ETHUSD",1617257440158,2.0,1914.9,1914.8,39.85938]
["bitfinex","ETHUSD",1617257440360,4.0,1914.9,1914.8,41.05938]
["bitfinex","ETHUSD",1617257440761,4.0,1914.9,1914.8,39.85938]
["bitfinex","ETHUSD",1617257440959,4.0,1914.9,1914.8,41.05938]
["bitfinex","ETHUSD",1617257441763,4.0,1914.9,1914.8,39.85938]
["bitfinex","ETHUSD",1617257442797,4.0,1914.9,1914.8,22.70938]
["bitfinex","ETHUSD",1617257444201,4.0,1914.9,1914.8,23.90938]
["bitfinex","ETHUSD",1617257444601,4.0,1914.9,1914.8,24.29938]
["bitfinex","ETHUSD",1617257446214,4.0,1914.9,1914.8,23.09938]
["bitfinex","ETHUSD",1617257446816,4.0,1914.9,1914.8,22.70938]
["bitfinex","ETHUSD",1617257448629,4.0,1914.9,1914.8,22.80938]
["bitfinex","ETHUSD",1617257449029,4.0,1914.9,1914.8,24.00938]
["bitfinex","ETHUSD",1617257449230,4.0,1914.9,1914.8,24.39938]
["bitfinex","ETHUSD",1617257451861,4.0,1914.9,1914.8,24.00938]
["bitfinex","ETHUSD",1617257455926,4.0,1914.9,1914.8,22.80938]
["bitfinex","ETHUSD",1617257460040,4.0,1914.9,1914.8,14.6986]
["bitfinex","ETHUSD",1617257460240,4.0,1914.9,1914.8,5.36]
["bitfinex","ETHUSD",1617257460437,4.0,1914.9,1914.8,0.1]
["bitfinex","ETHUSD",1617257460659,4.0,1914.9,1914.8,5.11]
["bitfinex","ETHUSD",1617257461666,4.0,1914.9,1914.8,0.1]
["bitfinex","ETHUSD",1617257463066,4.0,1914.9,1914.8,7.93156]
["bitfinex","ETHUSD",1617257464313,4.0,1914.9,1914.8,0.1]
["bitfinex","ETHUSD",1617257464914,4.0,1914.9,1914.8,5.11]
["bitfinex","ETHUSD",1617257465117,4.0,1914.9,1914.8,12.66619894]
["bitfinex","ETHUSD",1617257465319,4.0,1914.9,1914.8,22.54619894]
["bitfinex","ETHUSD",1617257465515,4.0,1914.9,1914.8,30.37775894]
["bitfinex","ETHUSD",1617257466515,4.0,1914.9,1914.8,24.17775894]
["bitfinex","ETHUSD",1617257466715,4.0,1914.9,1914.8,21.63726]
["bitfinex","ETHUSD",1617257466915,4.0,1914.9,1914.8,22.02726]
["bitfinex","ETHUSD",1617257467116,4.0,1914.9,1914.8,22.08326]
["bitfinex","ETHUSD",1617257467316,4.0,1914.9,1914.8,32.63326]
["bitfinex","ETHUSD",1617257468116,2.99858966,1914.9,1914.8,32.63326]
["bitfinex","ETHUSD",1617257468935,2.99858966,1914.9,1914.8,23.28326]
["bitfinex","ETHUSD",1617257469535,2.99858966,1914.9,1914.8,22.08326]
["bitfinex","ETHUSD",1617257469737,2.99858966,1914.9,1914.8,23.45786491]
["bitfinex","ETHUSD",1617257475994,2.0,1915.4,1914.8,23.45786491]
["bitfinex","ETHUSD",1617257476194,2.0,1915.4,1915.3,22.74918365]
["bitfinex","ETHUSD",1617257476426,2.0,1915.4,1915.3,35.29528365]
["bitfinex","ETHUSD",1617257476624,0.84257944,1915.4,1915.3,35.29528365]
["bitfinex","ETHUSD",1617257477425,0.84257944,1915.4,1915.3,43.12335365]
["bitfinex","ETHUSD",1617257477626,0.84257944,1915.4,1915.3,23.07335365]
["bitfinex","ETHUSD",1617257478022,0.84257944,1915.4,1915.3,11.68582681]
["bitfinex","ETHUSD",1617257478427,0.84257944,1915.4,1915.3,11.38482681]
["bitfinex","ETHUSD",1617257478626,0.84257944,1915.4,1915.3,11.66482681]
["bitfinex","ETHUSD",1617257479242,0.84257944,1915.4,1915.3,3.83675681]
["bitfinex","ETHUSD",1617257479440,0.84257944,1915.4,1915.3,0.43675681]
["bitfinex","ETHUSD",1617257479844,0.84257944,1915.4,1915.3,0.53675681]
["bitfinex","ETHUSD",1617257480040,0.84257944,1915.4,1915.3,15.89608681]
["bitfinex","ETHUSD",1617257480441,0.84257944,1915.4,1915.3,8.74608681]
["bitfinex","ETHUSD",1617257482474,0.84257944,1915.4,1915.3,11.60608681]
["bitfinex","ETHUSD",1617257485095,0.84257944,1915.4,1915.3,19.10608681]
["bitfinex","ETHUSD",1617257485295,0.84257944,1915.4,1915.3,11.60608681]
["bitfinex","ETHUSD",1617257486697,0.84257944,1915.4,1915.3,11.22608681]
["bitfinex","ETHUSD",1617257487716,0.84257944,1915.4,1915.3,11.62608681]
["bitfinex","ETHUSD",1617257487916,0.84257944,1915.4,1915.3,18.74808681]
["bitfinex","ETHUSD",1617257489117,0.84257944,1915.4,1915.3,18.34808681]
["bitfinex","ETHUSD",1617257490743,0.84257944,1915.4,1915.3,18.74808681]
["bitfinex","ETHUSD",1617257491145,0.84257944,1915.4,1915.3,19.93634746]
["bitfinex","ETHUSD",1617257493591,0.84257944,1915.4,1915.3,27.93634746]
["bitfinex","ETHUSD",1617257493788,0.84257944,1915.4,1915.3,19.93634746]
["bitfinex","ETHUSD",1617257495990,0.84257944,1915.4,1915.3,21.13634746]
["bitfinex","ETHUSD",1617257496192,0.84257944,1915.4,1915.3,29.13634746]
["bitfinex","ETHUSD",1617257496392,0.84257944,1915.4,1915.3,28.73634746]
["bitfinex","ETHUSD",1617257499321,0.84257944,1915.4,1915.3,20.73634746]
["bitfinex","ETHUSD",1617257500939,2.38,1915.9,1915.4,15.2]
["bitfinex","ETHUSD",1617257501142,2.52,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257501342,5.05702176,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257502142,12.88614176,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257503167,10.34912,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257503367,2.52,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257503566,2.38,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257503966,4.91702176,1915.9,1915.8,5.21116886]
["bitfinex","ETHUSD",1617257504168,4.91702176,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257504570,12.74638176,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257505190,2.0,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257505391,2.39,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257505792,17.29,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257506593,2.39,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257506797,2.39,1915.9,1915.8,5.21116886]
["bitfinex","ETHUSD",1617257506992,2.39,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257508838,12.19,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257509638,10.21907,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257509842,10.21907,1915.9,1915.8,0.48116886]
["bitfinex","ETHUSD",1617257510038,2.0,1915.9,1915.8,0.48116886]
["bitfinex","ETHUSD",1617257510238,2.0,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257510441,2.41,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257510841,10.23914,1915.9,1915.8,0.20116886]
["bitfinex","ETHUSD",1617257511041,10.23914,1915.9,1915.8,0.30116886]
["bitfinex","ETHUSD",1617257511643,2.41,1915.9,1915.8,0.30116886]
["bitfinex","ETHUSD",1617257511843,2.41,1915.9,1915.8,0.58116886]
["bitfinex","ETHUSD",1617257512045,2.41,1915.9,1915.8,0.30116886]
["bitfinex","ETHUSD",1617257512243,2.41,1915.9,1915.8,8.76436886]
["bitfinex","ETHUSD",1617257512447,2.41,1915.9,1915.8,9.04436886]
["bitfinex","ETHUSD",1617257512448,2.0,1915.9,1915.8,9.04436886]
["bitfinex","ETHUSD",1617257513671,4.53702176,1915.9,1915.8,9.04436886]
["bitfinex","ETHUSD",1617257513870,2.0,1915.9,1915.8,9.04436886]
["bitfinex","ETHUSD",1617257514471,2.38,1915.9,1915.8,8.76436886]
["bitfinex","ETHUSD",1617257514870,4.91702176,1915.9,1915.8,8.76436886]
["bitfinex","ETHUSD",1617257515074,2.38,1915.9,1915.8,8.76436886]
["bitfinex","ETHUSD",1617257515695,2.0,1915.9,1915.8,9.04436886]
["bitfinex","ETHUSD",1617257516298,2.4,1915.9,1915.8,8.76436886]
["bitfinex","ETHUSD",1617257516699,2.4,1915.9,1915.8,13.77436886]
["bitfinex","ETHUSD",1617257517300,2.0,1915.9,1915.8,13.77436886]
["bitfinex","ETHUSD",1617257517502,2.41,1915.9,1915.8,13.77436886]
["bitfinex","ETHUSD",1617257518720,8.01,1915.9,1915.8,13.77436886]
["bitfinex","ETHUSD",1617257518922,2.0,1915.9,1915.8,14.05436886]
["bitfinex","ETHUSD",1617257519521,2.0,1915.9,1915.8,13.77436886]
["bitfinex","ETHUSD",1617257522446,2.4,1915.9,1915.8,13.77436886]
["bitfinex","ETHUSD",1617257522645,11.25,1915.9,1915.8,16.47436886]
["bitfinex","ETHUSD",1617257523045,11.25,1915.9,1915.8,11.46436886]
["bitfinex","ETHUSD",1617257523692,10.85,1915.9,1915.8,11.46436886]
["bitfinex","ETHUSD",1617257524093,9.82968,1915.9,1915.8,11.46436886]
["bitfinex","ETHUSD",1617257524295,2.0,1915.9,1915.8,16.47436886]
["bitfinex","ETHUSD",1617257526499,2.0,1915.9,1915.8,17.66262951]
["bitfinex","ETHUSD",1617257529028,2.0,1915.9,1915.8,17.94262951]
["bitfinex","ETHUSD",1617257529429,2.0,1915.9,1915.8,24.58149886]
["bitfinex","ETHUSD",1617257529830,2.0,1915.9,1915.8,24.66549886]
["bitfinex","ETHUSD",1617257530229,2.0,1915.9,1915.8,25.05549886]
["bitfinex","ETHUSD",1617257530430,2.0,1915.9,1915.8,26.24375951]
["bitfinex","ETHUSD",1617257531455,2.0,1915.9,1915.8,27.44375951]
["bitfinex","ETHUSD",1617257531655,1.95,1915.9,1915.8,27.44375951]
["bitfinex","ETHUSD",1617257532055,1.95,1915.9,1915.8,26.24375951]
["bitfinex","ETHUSD",1617257532255,1.95,1915.9,1915.8,27.44375951]
["bitfinex","ETHUSD",1617257532455,1.95,1915.9,1915.8,26.24375951]
["bitfinex","ETHUSD",1617257533456,1.95,1915.9,1915.8,27.44375951]
["bitfinex","ETHUSD",1617257534275,1.95,1915.9,1915.8,26.24375951]
["bitfinex","ETHUSD",1617257534676,1.95,1915.9,1915.8,27.44375951]
["bitfinex","ETHUSD",1617257535380,1.95,1915.9,1915.8,26.24375951]
["bitfinex","ETHUSD",1617257535576,1.95,1915.9,1915.8,27.44375951]
["bitfinex","ETHUSD",1617257535780,1.95,1915.9,1915.8,26.24375951]
["bitfinex","ETHUSD",1617257536480,1.95,1915.9,1915.8,27.44375951]
["bitfinex","ETHUSD",1617257537907,1.95,1915.9,1915.8,26.96975951]
["bitfinex","ETHUSD",1617257538509,1.95,1915.9,1915.8,20.75975951]
["bitfinex","ETHUSD",1617257538709,1.95,1915.9,1915.8,20.77149886]
["bitfinex","ETHUSD",1617257538910,1.95,1915.9,1915.8,21.17149886]
["bitfinex","ETHUSD",1617257539348,1.95,1915.9,1915.8,19.97149886]
["bitfinex","ETHUSD",1617257539749,1.95,1915.9,1915.8,21.15975951]
["bitfinex","ETHUSD",1617257540549,1.95,1915.9,1915.8,22.35975951]
["bitfinex","ETHUSD",1617257540749,1.95,1915.9,1915.8,23.39841277]
["bitfinex","ETHUSD",1617257540952,1.95,1915.9,1915.8,22.21015212]
["bitfinex","ETHUSD",1617257541952,1.95,1915.9,1915.8,23.39841277]
["bitfinex","ETHUSD",1617257542953,1.95,1915.9,1915.8,31.39841277]
["bitfinex","ETHUSD",1617257543153,1.95,1915.9,1915.8,30.19841277]
["bitfinex","ETHUSD",1617257543354,1.95,1915.9,1915.8,22.19841277]
["bitfinex","ETHUSD",1617257543755,1.95,1915.9,1915.8,23.39841277]
["bitfinex","ETHUSD",1617257544356,1.95,1915.9,1915.8,22.19841277]
["bitfinex","ETHUSD",1617257544576,1.95,1915.9,1915.8,21.79841277]
["bitfinex","ETHUSD",1617257545778,1.95,1915.9,1915.8,22.19841277]
["bitfinex","ETHUSD",1617257545978,1.95,1915.9,1915.8,21.79841277]
["bitfinex","ETHUSD",1617257547201,1.95,1915.9,1915.8,23.40841277]
["bitfinex","ETHUSD",1617257547602,1.95,1915.9,1915.8,22.36975951]
["bitfinex","ETHUSD",1617257548402,1.95,1915.9,1915.8,21.16975951]
["bitfinex","ETHUSD",1617257548602,1.95,1915.9,1915.8,20.75975951]
["bitfinex","ETHUSD",1617257549404,1.95,1915.9,1915.8,21.14975951]
["bitfinex","ETHUSD",1617257550434,1.95,1915.9,1915.8,20.75975951]
["bitfinex","ETHUSD",1617257551637,1.95,1915.9,1915.8,21.95975951]
["bitfinex","ETHUSD",1617257554659,1.95,1915.9,1915.8,22.36975951]
["bitfinex","ETHUSD",1617257555487,1.95,1915.9,1915.8,20.77149886]
["bitfinex","ETHUSD",1617257556487,1.95,1915.9,1915.8,21.95975951]
["bitfinex","ETHUSD",1617257558305,1.85,1915.9,1915.8,21.95975951]
["bitfinex","ETHUSD",1617257563755,1.85,1915.9,1915.8,20.77149886]
["bitfinex","ETHUSD",1617257564757,1.85,1915.9,1915.8,21.95975951]
["bitfinex","ETHUSD",1617257565058,1.85,1915.9,1915.8,20.75975951]
["bitfinex","ETHUSD",1617257567880,2.23,1915.9,1915.8,20.75975951]
["bitfinex","ETHUSD",1617257568327,1.85,1915.9,1915.8,19.57149886]
["bitfinex","ETHUSD",1617257569526,1.85,1915.9,1915.8,20.75975951]
["bitfinex","ETHUSD",1617257570529,1.85,1915.9,1915.8,20.47975951]
["bitfinex","ETHUSD",1617257570732,1.85,1915.9,1915.8,20.75975951]
["bitfinex","ETHUSD",1617257573560,1.85,1915.9,1915.8,19.62049886]
["bitfinex","ETHUSD",1617257575362,1.85,1915.9,1915.8,20.80875951]
["bitfinex","ETHUSD",1617257575963,1.85,1915.9,1915.8,20.75975951]
["bitfinex","ETHUSD",1617257576187,2.25,1915.9,1915.8,20.47975951]
["bitfinex","ETHUSD",1617257576586,1.85,1915.9,1915.8,20.47975951]
["bitfinex","ETHUSD",1617257576786,1.85,1915.9,1915.8,20.75975951]
["bitfinex","ETHUSD",1617257576986,1.85,1915.9,1915.8,19.57149886]
["bitfinex","ETHUSD",1617257577990,1.85,1915.9,1915.8,20.75975951]
["bitfinex","ETHUSD",1617257578805,1.85,1915.9,1915.8,21.14975951]
["bitfinex","ETHUSD",1617257579204,1.85,1915.9,1915.8,20.75975951]
["bitfinex","ETHUSD",1617257579406,1.85,1915.9,1915.8,20.47975951]
["bitfinex","ETHUSD",1617257579605,4.75739371,1915.9,1915.8,11.46436886]
["bitfinex","ETHUSD",1617257579805,4.75739371,1915.9,1915.8,3.00116886]
["bitfinex","ETHUSD",1617257579806,2.23,1915.9,1915.8,3.00116886]
["bitfinex","ETHUSD",1617257580005,11.128,1915.9,1915.8,0.30116886]
["bitfinex","ETHUSD",1617257580210,11.128,1915.9,1915.8,5.31116886]
["bitfinex","ETHUSD",1617257580607,11.128,1915.9,1915.8,0.30116886]
["bitfinex","ETHUSD",1617257580807,13.01435011,1915.9,1915.8,0.30116886]
["bitfinex","ETHUSD",1617257581208,11.128,1915.9,1915.8,0.30116886]
["bitfinex","ETHUSD",1617257581647,10.748,1915.9,1915.8,0.30116886]
["bitfinex","ETHUSD",1617257582048,10.748,1915.9,1915.8,0.1]
["bitfinex","ETHUSD",1617257582448,11.138,1915.9,1915.8,5.11]
["bitfinex","ETHUSD",1617257582648,11.138,1915.9,1915.8,0.1]
["bitfinex","ETHUSD",1617257582853,11.138,1915.9,1915.8,5.11]
["bitfinex","ETHUSD",1617257583049,11.138,1915.9,1915.8,0.1]
["bitfinex","ETHUSD",1617257583249,11.138,1915.9,1915.8,5.11]
["bitfinex","ETHUSD",1617257583852,10.748,1915.9,1915.8,5.11]
["bitfinex","ETHUSD",1617257584060,10.748,1915.9,1915.8,5.39]
["bitfinex","ETHUSD",1617257584659,10.748,1915.9,1915.8,5.58933843]
["bitfinex","ETHUSD",1617257585060,10.648,1915.9,1915.8,5.30933843]
["bitfinex","ETHUSD",1617257585662,10.648,1915.9,1915.8,13.41591843]
["bitfinex","ETHUSD",1617257585864,10.648,1915.9,1915.8,16.15591843]
["bitfinex","ETHUSD",1617257586692,10.648,1915.9,1915.8,17.34417908]
["bitfinex","ETHUSD",1617257589711,10.648,1915.9,1915.8,17.06417908]
["bitfinex","ETHUSD",1617257589911,10.648,1915.9,1915.8,17.34417908]
["bitfinex","ETHUSD",1617257590111,10.648,1915.9,1915.8,17.73417908]
["bitfinex","ETHUSD",1617257591111,10.648,1915.9,1915.8,17.34417908]
["bitfinex","ETHUSD",1617257593142,10.648,1915.9,1915.8,17.73417908]
["bitfinex","ETHUSD",1617257594564,1.75,1915.9,1915.8,17.73417908]
["bitfinex","ETHUSD",1617257595367,1.75,1915.9,1915.8,17.34417908]
["bitfinex","ETHUSD",1617257597186,1.75,1915.9,1915.8,17.06417908]
["bitfinex","ETHUSD",1617257597387,2.15,1915.9,1915.8,17.06417908]
["bitfinex","ETHUSD",1617257597584,2.15,1915.9,1915.8,8.04933843]
["bitfinex","ETHUSD",1617257598186,2.15,1915.9,1915.8,8.32933843]
["bitfinex","ETHUSD",1617257598786,1.57263784,1915.9,1915.8,16.15584843]
["bitfinex","ETHUSD",1617257599815,1.57263784,1915.9,1915.8,17.34410908]
["bitfinex","ETHUSD",1617257600015,1.57263784,1915.9,1915.8,16.15584843]
["bitfinex","ETHUSD",1617257601016,1.57263784,1915.9,1915.8,17.34410262]
["bitfinex","ETHUSD",1617257602217,1.57263784,1915.9,1915.8,16.15584843]
["bitfinex","ETHUSD",1617257603239,1.57263784,1915.9,1915.8,17.34410262]
["bitfinex","ETHUSD",1617257604441,1.97263784,1915.9,1915.8,17.34410262]
["bitfinex","ETHUSD",1617257604641,1.97263784,1915.9,1915.8,8.32933843]
["bitfinex","ETHUSD",1617257605267,1.97263784,1915.9,1915.8,8.04933843]
["bitfinex","ETHUSD",1617257605867,1.57263784,1915.9,1915.8,8.04933843]
["bitfinex","ETHUSD",1617257606069,1.57263784,1915.9,1915.8,8.32933843]
["bitfinex","ETHUSD",1617257606270,1.57263784,1915.9,1915.8,8.04933843]
["bitfinex","ETHUSD",1617257612027,10.46063784,1915.9,1915.8,8.04933843]
["bitfinex","ETHUSD",1617257612226,10.46063784,1915.9,1915.8,5.11]
["bitfinex","ETHUSD",1617257612424,10.47063784,1915.9,1915.8,5.11]
["bitfinex","ETHUSD",1617257612623,10.47063784,1915.9,1915.8,0.1]
["bitfinex","ETHUSD",1617257613238,18.29911784,1915.9,1915.8,0.1]
["bitfinex","ETHUSD",1617257614039,10.06063784,1915.9,1915.8,0.1]
["bitfinex","ETHUSD",1617257614245,12.5976596,1915.9,1915.8,0.1]
["bitfinex","ETHUSD",1617257614440,10.06063784,1915.9,1915.8,0.38]
["bitfinex","ETHUSD",1617257615485,10.06063784,1915.9,1915.8,0.1]
["bitfinex","ETHUSD",1617257615686,10.06063784,1915.9,1915.8,0.38]
["bitfinex","ETHUSD",1617257616087,10.06063784,1915.9,1915.8,0.1]
["bitfinex","ETHUSD",1617257616287,12.5976596,1915.9,1915.8,5.11]
["bitfinex","ETHUSD",1617257616688,10.06063784,1915.9,1915.8,0.1]
["bitfinex","ETHUSD",1617257617291,12.5976596,1915.9,1915.8,0.1]
["bitfinex","ETHUSD",1617257617689,10.06063784,1915.9,1915.8,5.11]
["bitfinex","ETHUSD",1617257618897,10.06063784,1915.9,1915.8,5.39]
["bitfinex","ETHUSD",1617257619098,12.5976596,1915.9,1915.8,5.11]
["bitfinex","ETHUSD",1617257619300,10.06063784,1915.9,1915.8,5.11]
["bitfinex","ETHUSD",1617257619899,10.06063784,1915.9,1915.8,0.1]
["bitfinex","ETHUSD",1617257621313,10.06063784,1915.9,1915.8,0.38]
["bitfinex","ETHUSD",1617257621515,10.06063784,1915.9,1915.8,9.03]
["bitfinex","ETHUSD",1617257621713,1.57263784,1915.9,1915.8,9.03]
["bitfinex","ETHUSD",1617257622116,1.57263784,1915.9,1915.8,0.38]
["bitfinex","ETHUSD",1617257622312,1.57263784,1915.9,1915.8,5.39]
["bitfinex","ETHUSD",1617257622512,1.57263784,1915.9,1915.8,5.11]
["bitfinex","ETHUSD",1617257623114,1.57263784,1915.9,1915.8,13.21633]
["bitfinex","ETHUSD",1617257624141,1.57263784,1915.9,1915.8,12.93633]
["bitfinex","ETHUSD",1617257624744,1.57263784,1915.9,1915.8,13.21633]
["bitfinex","ETHUSD",1617257624941,1.57263784,1915.9,1915.8,13.59633]
["bitfinex","ETHUSD",1617257625756,1.57263784,1915.9,1915.8,13.21633]
["bitfinex","ETHUSD",1617257628170,1.57263784,1915.9,1915.8,13.59633]
["bitfinex","ETHUSD",1617257628372,1.57263784,1915.9,1915.8,22.44633]
["bitfinex","ETHUSD",1617257628616,1.57263784,1915.9,1915.8,27.54458419]
["bitfinex","ETHUSD",1617257629420,1.57263784,1915.9,1915.8,18.69458419]
["bitfinex","ETHUSD",1617257632019,1.57263784,1915.9,1915.8,18.77458419]
["bitfinex","ETHUSD",1617257634443,1.57263784,1915.9,1915.8,17.58633]
["bitfinex","ETHUSD",1617257635543,1.57263784,1915.9,1915.8,17.51633]
["bitfinex","ETHUSD",1617257639995,1.37263784,1915.9,1915.8,17.51633]
["bitfinex","ETHUSD",1617257644649,5.53702176,1916.7,1915.9,6.4]
["bitfinex","ETHUSD",1617257644851,5.53702176,1916.7,1916.3,0.18099905]
["bitfinex","ETHUSD",1617257644852,0.39,1916.4,1916.3,0.18099905]
["bitfinex","ETHUSD",1617257645051,2.53702176,1916.7,1916.3,0.57099905]
["bitfinex","ETHUSD",1617257645250,5.53702176,1916.7,1916.3,0.57099905]
["bitfinex","ETHUSD",1617257645450,0.14,1916.6,1916.3,0.57099905]
["bitfinex","ETHUSD",1617257645650,0.14,1916.6,1916.3,0.18099905]
["bitfinex","ETHUSD",1617257646651,0.14,1916.6,1916.3,0.46099905]
["bitfinex","ETHUSD",1617257646852,0.14,1916.6,1916.3,0.18099905]
["bitfinex","ETHUSD",1617257647271,0.14,1916.6,1916.3,1.23325708]
["bitfinex","ETHUSD",1617257647472,0.14,1916.6,1916.3,0.46099905]
["bitfinex","ETHUSD",1617257648075,0.14,1916.6,1916.4,0.392]
["bitfinex","ETHUSD",1617257648676,0.14,1916.6,1916.5,5.01]
["bitfinex","ETHUSD",1617257649074,2.53702176,1916.7,1916.5,5.01]
["bitfinex","ETHUSD",1617257649274,2.53702176,1916.7,1916.5,5.29]
["bitfinex","ETHUSD",1617257649474,2.53702176,1916.7,1916.5,5.01]
["bitfinex","ETHUSD",1617257649698,2.53702176,1916.7,1916.5,5.29]
["bitfinex","ETHUSD",1617257649898,16.0,1916.9,1916.6,0.39]
["bitfinex","ETHUSD",1617257650100,16.0,1916.9,1916.7,0.39]
["bitfinex","ETHUSD",1617257650299,16.0,1916.9,1916.8,5.1290998]
["bitfinex","ETHUSD",1617257650500,17.03761821,1916.9,1916.8,5.1290998]
["bitfinex","ETHUSD",1617257650699,16.0,1916.9,1916.8,5.1290998]
["bitfinex","ETHUSD",1617257651696,16.0,1916.9,1916.8,5.2290998]
["bitfinex","ETHUSD",1617257653326,16.0,1916.9,1916.8,0.2190998]
["bitfinex","ETHUSD",1617257655774,16.0,1916.9,1916.8,9.8550998]
["bitfinex","ETHUSD",1617257656975,16.0,1916.9,1916.8,10.5350998]
["bitfinex","ETHUSD",1617257657177,16.0,1916.9,1916.8,18.3574998]
["bitfinex","ETHUSD",1617257657376,16.0,1916.9,1916.8,21.3974998]
["bitfinex","ETHUSD",1617257658377,16.0,1916.9,1916.8,22.58575399]
["bitfinex","ETHUSD",1617257660798,16.0,1916.9,1916.8,21.90575399]
["bitfinex","ETHUSD",1617257661199,16.0,1916.9,1916.8,22.18575399]
["bitfinex","ETHUSD",1617257661502,16.0,1916.9,1916.8,22.59575399]
["bitfinex","ETHUSD",1617257662499,16.99,1916.9,1916.8,22.59575399]
["bitfinex","ETHUSD",1617257664325,16.99,1916.9,1916.8,23.64864916]
["bitfinex","ETHUSD",1617257666154,16.99,1916.9,1916.8,24.84864916]
["bitfinex","ETHUSD",1617257668376,16.99,1916.9,1916.8,23.64864916]
["bitfinex","ETHUSD",1617257668977,16.99,1916.9,1916.8,23.23864916]
["bitfinex","ETHUSD",1617257671200,16.99,1916.9,1916.8,23.62864916]
["bitfinex","ETHUSD",1617257672008,16.99,1916.9,1916.8,23.23864916]
["bitfinex","ETHUSD",1617257672206,16.99,1916.9,1916.8,15.13624916]
["bitfinex","ETHUSD",1617257672401,16.99,1916.9,1916.8,13.94799497]
["bitfinex","ETHUSD",1617257672801,16.99,1916.9,1916.8,12.8950998]
["bitfinex","ETHUSD",1617257674654,16.99,1916.9,1916.8,13.1750998]
["bitfinex","ETHUSD",1617257675651,16.99,1916.9,1916.8,14.23154253]
["bitfinex","ETHUSD",1617257675851,16.99,1916.9,1916.8,13.1750998]
["bitfinex","ETHUSD",1617257676053,16.99,1916.9,1916.8,20.9974098]
["bitfinex","ETHUSD",1617257676453,16.99,1916.9,1916.8,21.3774098]
["bitfinex","ETHUSD",1617257677453,16.99,1916.9,1916.8,20.9974098]
["bitfinex","ETHUSD",1617257677853,16.99,1916.9,1916.8,39.13808251]
["bitfinex","ETHUSD",1617257678254,16.99,1916.9,1916.8,40.33808251]
["bitfinex","ETHUSD",1617257678479,16.99,1916.9,1916.8,41.5263367]
["bitfinex","ETHUSD",1617257678881,16.99,1916.9,1916.8,40.86676399]
["bitfinex","ETHUSD",1617257679082,16.99,1916.9,1916.8,41.23076399]
["bitfinex","ETHUSD",1617257679480,16.99,1916.9,1916.8,51.42544751]
["bitfinex","ETHUSD",1617257679681,15.92365,1916.9,1916.8,57.92544751]
["bitfinex","ETHUSD",1617257680881,15.92365,1916.9,1916.8,51.43719332]
["bitfinex","ETHUSD",1617257681103,15.92365,1916.9,1916.8,52.62528647]
["bitfinex","ETHUSD",1617257682107,13.84210545,1916.9,1916.8,52.62528647]
["bitfinex","ETHUSD",1617257683506,13.84210545,1916.9,1916.8,51.34128647]
["bitfinex","ETHUSD",1617257683728,13.84210545,1916.9,1916.8,35.04128647]
["bitfinex","ETHUSD",1617257683929,13.84210545,1916.9,1916.8,22.57550295]
["bitfinex","ETHUSD",1617257685133,13.84210545,1916.9,1916.8,30.57550295]
["bitfinex","ETHUSD",1617257685330,13.84210545,1916.9,1916.8,22.57550295]
["bitfinex","ETHUSD",1617257685532,13.84210545,1916.9,1916.8,31.77550295]
["bitfinex","ETHUSD",1617257685930,13.84210545,1916.9,1916.8,30.5874098]
["bitfinex","ETHUSD",1617257686782,13.84210545,1916.9,1916.8,37.9374098]
["bitfinex","ETHUSD",1617257686982,13.84210545,1916.9,1916.8,39.12550295]
["bitfinex","ETHUSD",1617257687183,13.84210545,1916.9,1916.8,39.20250295]
["bitfinex","ETHUSD",1617257687885,13.84210545,1916.9,1916.8,31.85250295]
["bitfinex","ETHUSD",1617257688084,13.54554219,1916.9,1916.8,31.85250295]
["bitfinex","ETHUSD",1617257688683,13.54554219,1916.9,1916.8,41.45250295]
["bitfinex","ETHUSD",1617257689084,13.54554219,1916.9,1916.8,52.84718647]
["bitfinex","ETHUSD",1617257689683,12.51264767,1916.9,1916.8,61.84718647]
["bitfinex","ETHUSD",1617257689887,9.77015599,1916.9,1916.8,61.84718647]
["bitfinex","ETHUSD",1617257690084,9.77015599,1916.9,1916.8,52.84718647]
["bitfinex","ETHUSD",1617257691482,5.61249761,1916.9,1916.8,52.84718647]
["bitfinex","ETHUSD",1617257691904,5.61249761,1916.9,1916.8,43.24718647]
["bitfinex","ETHUSD",1617257692103,5.61249761,1916.9,1916.8,31.77550295]
["bitfinex","ETHUSD",1617257692504,5.61249761,1916.9,1916.8,43.17018647]
["bitfinex","ETHUSD",1617257692703,5.61249761,1916.9,1916.8,51.77018647]
["bitfinex","ETHUSD",1617257694531,5.61249761,1916.9,1916.8,43.17018647]
["bitfinex","ETHUSD",1617257694731,5.61249761,1916.9,1916.8,48.57018647]
["bitfinex","ETHUSD",1617257694931,5.61249761,1916.9,1916.8,31.77550295]
["bitfinex","ETHUSD",1617257695131,5.61249761,1916.9,1916.8,43.17018647]
["bitfinex","ETHUSD",1617257695332,5.61249761,1916.9,1916.8,30.5874098]
["bitfinex","ETHUSD",1617257695534,4.06139879,1916.9,1916.8,30.5874098]
["bitfinex","ETHUSD",1617257696333,4.06139879,1916.9,1916.8,31.77550295]
["bitfinex","ETHUSD",1617257698557,4.06139879,1916.9,1916.8,30.5874098]
["bitfinex","ETHUSD",1617257698757,4.06139879,1916.9,1916.8,20.9974098]
["bitfinex","ETHUSD",1617257700811,4.06139879,1916.9,1916.8,21.3874098]
["bitfinex","ETHUSD",1617257700812,3.78522879,1916.9,1916.8,21.3874098]
["bitfinex","ETHUSD",1617257701011,3.78522879,1916.9,1916.8,20.7174098]
["bitfinex","ETHUSD",1617257701209,3.28522879,1916.9,1916.8,20.7174098]
["bitfinex","ETHUSD",1617257701409,3.28522879,1916.9,1916.8,22.05510461]
["bitfinex","ETHUSD",1617257701809,3.28522879,1916.9,1916.8,23.24319776]
["bitfinex","ETHUSD",1617257702826,3.28522879,1916.9,1916.8,22.05510461]
["bitfinex","ETHUSD",1617257703227,3.28522879,1916.9,1916.8,22.44510461]
["bitfinex","ETHUSD",1617257703431,3.28522879,1916.9,1916.8,22.50110461]
["bitfinex","ETHUSD",1617257703629,3.28522879,1916.9,1916.8,30.50110461]
["bitfinex","ETHUSD",1617257703828,3.28522879,1916.9,1916.8,41.50578813]
["bitfinex","ETHUSD",1617257704028,3.28522879,1916.9,1916.8,34.69388128]
["bitfinex","ETHUSD",1617257704429,3.28522879,1916.9,1916.8,34.63788128]
["bitfinex","ETHUSD",1617257704627,3.28522879,1916.9,1916.8,35.02788128]
["bitfinex","ETHUSD",1617257704832,3.28522879,1916.9,1916.8,23.63319776]
["bitfinex","ETHUSD",1617257705034,3.28522879,1916.9,1916.8,31.63319776]
["bitfinex","ETHUSD",1617257705229,3.28522879,1916.9,1916.8,34.63788128]
["bitfinex","ETHUSD",1617257705630,3.28522879,1916.9,1916.8,23.24319776]
["bitfinex","ETHUSD",1617257708466,3.28522879,1916.9,1916.8,22.18550295]
["bitfinex","ETHUSD",1617257709268,3.28522879,1916.9,1916.8,30.18550295]
["bitfinex","ETHUSD",1617257709668,3.28522879,1916.9,1916.8,30.59550295]
["bitfinex","ETHUSD",1617257710281,2.98629412,1916.9,1916.8,31.85850295]
["bitfinex","ETHUSD",1617257710481,2.98629412,1916.9,1916.8,30.65850295]
["bitfinex","ETHUSD",1617257710681,2.88629412,1916.9,1916.8,30.65850295]
["bitfinex","ETHUSD",1617257710881,2.88629412,1916.9,1916.8,42.05318647]
["bitfinex","ETHUSD",1617257711884,2.88629412,1916.9,1916.8,30.31550295]
["bitfinex","ETHUSD",1617257712084,2.88629412,1916.9,1916.8,41.99018647]
["bitfinex","ETHUSD",1617257712283,2.3543573,1916.9,1916.8,41.99018647]
["bitfinex","ETHUSD",1617257712705,2.3543573,1916.9,1916.8,30.59550295]
["bitfinex","ETHUSD",1617257712906,2.3543573,1916.9,1916.8,41.99018647]
["bitfinex","ETHUSD",1617257713305,2.3543573,1916.9,1916.8,41.58018647]
["bitfinex","ETHUSD",1617257713505,2.3543573,1916.9,1916.8,33.58018647]
["bitfinex","ETHUSD",1617257713706,1.3547592,1917.2,1916.9,9.15]
["bitfinex","ETHUSD",1617257713909,1.4947592,1917.2,1916.9,28.64684561]
["bitfinex","ETHUSD",1617257714106,1.4947592,1917.2,1917.1,5.01]
["bitfinex","ETHUSD",1617257714308,1.4947592,1917.2,1917.1,12.83009]
["bitfinex","ETHUSD",1617257714909,1.3547592,1917.2,1917.1,12.83009]
["bitfinex","ETHUSD",1617257715118,1.3547592,1917.2,1917.1,15.65009]
["bitfinex","ETHUSD",1617257716136,1.3547592,1917.2,1917.1,16.83818315]
["bitfinex","ETHUSD",1617257717136,1.3547592,1917.2,1917.1,10.64009]
["bitfinex","ETHUSD",1617257717339,1.3547592,1917.2,1917.1,2.82]
["bitfinex","ETHUSD",1617257717538,1.3547592,1917.2,1917.0,4.86638128]
["bitfinex","ETHUSD",1617257717539,18.5347592,1917.2,1917.0,4.86638128]
["bitfinex","ETHUSD",1617257717737,26.4175592,1917.2,1917.0,4.86638128]
["bitfinex","ETHUSD",1617257718381,15.98354734,1917.1,1917.0,4.86638128]
["bitfinex","ETHUSD",1617257718576,15.98354734,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257718577,20.58354734,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257718777,20.58354734,1917.1,1916.8,3.08]
["bitfinex","ETHUSD",1617257718977,12.08354734,1916.9,1916.8,3.08]
["bitfinex","ETHUSD",1617257719181,16.28354734,1916.9,1916.8,3.08]
["bitfinex","ETHUSD",1617257719378,22.38354734,1916.9,1916.8,3.08]
["bitfinex","ETHUSD",1617257719778,30.59805734,1916.9,1916.8,3.08]
["bitfinex","ETHUSD",1617257719977,30.39805734,1916.9,1916.8,3.08]
["bitfinex","ETHUSD",1617257720179,30.39805734,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257721381,30.00805734,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257721581,30.39805734,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257723207,31.98534825,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257724009,33.98534825,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257724610,32.39805734,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257725209,32.39805734,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257725610,32.39805734,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257726431,32.39805734,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257727034,26.29805734,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257727434,25.90805734,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257727632,21.90805734,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257727832,14.08354734,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257728032,11.55,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257728857,12.75,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257729058,2.0,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257729259,3.14,1917.0,1916.8,5.39]
["bitfinex","ETHUSD",1617257729260,2.0,1917.0,1916.8,5.39]
["bitfinex","ETHUSD",1617257729461,8.2667592,1917.2,1916.8,5.51]
["bitfinex","ETHUSD",1617257729462,2.0,1916.9,1916.8,5.51]
["bitfinex","ETHUSD",1617257730060,2.0,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257731885,2.0,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257732288,11.1,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257733287,2.0,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257738035,2.0,1916.9,1916.8,5.51]
["bitfinex","ETHUSD",1617257738234,2.0,1916.9,1916.8,5.79]
["bitfinex","ETHUSD",1617257739903,2.0,1916.9,1916.8,5.51]
["bitfinex","ETHUSD",1617257740106,2.0,1916.9,1916.8,5.79]
["bitfinex","ETHUSD",1617257740303,2.0,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257740703,2.0,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257741504,2.0,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257741706,4.53354734,1917.1,1916.9,5.01]
["bitfinex","ETHUSD",1617257741906,2.91354734,1917.1,1916.9,3.01]
["bitfinex","ETHUSD",1617257742305,2.91354734,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257742707,2.53354734,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257743104,10.35753734,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257743305,10.35753734,1917.1,1916.8,5.11]
["bitfinex","ETHUSD",1617257743506,11.55753734,1917.1,1916.8,5.11]
["bitfinex","ETHUSD",1617257743905,10.35753734,1917.1,1916.8,5.11]
["bitfinex","ETHUSD",1617257746465,10.35753734,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257746865,10.76753734,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257747065,12.85404154,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257747265,5.03005154,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257747465,4.62005154,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257747873,4.62005154,1917.1,1916.8,5.11]
["bitfinex","ETHUSD",1617257749064,2.53354734,1917.1,1916.8,5.11]
["bitfinex","ETHUSD",1617257751366,2.53354734,1917.1,1916.9,5.01]
["bitfinex","ETHUSD",1617257751979,8.83,1917.0,1916.9,5.01]
["bitfinex","ETHUSD",1617257752984,14.68,1917.0,1916.9,5.01]
["bitfinex","ETHUSD",1617257753181,14.68,1917.0,1916.8,5.11]
["bitfinex","ETHUSD",1617257753981,8.83,1917.0,1916.8,5.11]
["bitfinex","ETHUSD",1617257754383,11.37086132,1917.0,1916.8,5.11]
["bitfinex","ETHUSD",1617257754608,8.83,1917.0,1916.8,5.11]
["bitfinex","ETHUSD",1617257755406,8.83,1917.0,1916.8,0.1]
["bitfinex","ETHUSD",1617257756808,8.83,1917.0,1916.8,5.11]
["bitfinex","ETHUSD",1617257757233,1.03,1917.0,1916.8,5.11]
["bitfinex","ETHUSD",1617257757435,1.03,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257760459,1.03,1917.1,1916.8,5.11]
["bitfinex","ETHUSD",1617257760865,1.03,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257761059,1.03,1917.1,1916.8,0.77]
["bitfinex","ETHUSD",1617257761261,1.03,1917.1,1917.0,6.9]
["bitfinex","ETHUSD",1617257761461,1.03,1917.1,1917.0,0.4]
["bitfinex","ETHUSD",1617257761860,1.03,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257762060,1.03,1917.1,1916.8,0.38]
["bitfinex","ETHUSD",1617257762260,1.03,1917.1,1916.8,15.81874]
["bitfinex","ETHUSD",1617257762500,1.17,1917.1,1916.8,15.81874]
["bitfinex","ETHUSD",1617257762696,1.03,1917.1,1916.8,15.81874]
["bitfinex","ETHUSD",1617257763096,1.03,1917.1,1916.8,15.53874]
["bitfinex","ETHUSD",1617257763499,1.03,1917.1,1916.8,5.11]
["bitfinex","ETHUSD",1617257764899,1.03,1917.1,1916.8,5.51]
["bitfinex","ETHUSD",1617257765115,2.54086132,1917.0,1916.8,5.11]
["bitfinex","ETHUSD",1617257765319,3.57086132,1917.0,1916.9,5.01]
["bitfinex","ETHUSD",1617257765515,1.03,1917.0,1916.9,5.01]
["bitfinex","ETHUSD",1617257765715,13.2296192,1917.2,1916.8,5.11]
["bitfinex","ETHUSD",1617257765716,1.03,1917.1,1916.8,5.11]
["bitfinex","ETHUSD",1617257765916,13.2296192,1917.2,1916.8,5.11]
["bitfinex","ETHUSD",1617257765917,1.03,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257766117,1.03,1916.9,1916.8,5.432]
["bitfinex","ETHUSD",1617257766315,1.03,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257766515,1.03,1916.9,1916.8,5.49]
["bitfinex","ETHUSD",1617257766916,1.03,1916.9,1916.8,5.77]
["bitfinex","ETHUSD",1617257767115,1.03,1916.9,1916.8,13.59263]
["bitfinex","ETHUSD",1617257768137,1.03,1916.9,1916.8,14.63133492]
["bitfinex","ETHUSD",1617257768538,1.03,1916.9,1916.8,14.35133492]
["bitfinex","ETHUSD",1617257768741,1.03,1917.1,1916.8,14.35133492]
["bitfinex","ETHUSD",1617257769139,1.03,1917.1,1916.8,14.63133492]
["bitfinex","ETHUSD",1617257769339,3.57086132,1917.1,1916.8,6.14870492]
["bitfinex","ETHUSD",1617257769739,3.57086132,1917.1,1916.8,5.11]
["bitfinex","ETHUSD",1617257769939,1.03,1917.1,1916.8,5.11]
["bitfinex","ETHUSD",1617257770763,1.03,1917.1,1916.9,1.2]
["bitfinex","ETHUSD",1617257771964,1.03,1917.1,1916.9,9.02206]
["bitfinex","ETHUSD",1617257772163,1.03,1917.1,1917.0,5.01]
["bitfinex","ETHUSD",1617257772768,1.03,1917.1,1916.9,1.2]
["bitfinex","ETHUSD",1617257773010,1.03,1917.1,1916.9,1.48]
["bitfinex","ETHUSD",1617257773212,1.03,1917.1,1917.0,7.82172]
["bitfinex","ETHUSD",1617257773414,1.03,1917.1,1917.0,12.83172]
["bitfinex","ETHUSD",1617257776826,1.03,1917.1,1917.0,5.01]
["bitfinex","ETHUSD",1617257777825,6.98,1917.1,1917.0,5.01]
["bitfinex","ETHUSD",1617257780243,8.62144172,1917.1,1917.0,5.01]
["bitfinex","ETHUSD",1617257780644,35.57694172,1917.1,1917.0,5.01]
["bitfinex","ETHUSD",1617257780889,35.57694172,1917.1,1916.8,0.1]
["bitfinex","ETHUSD",1617257780890,29.03,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257781089,29.44,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257781487,31.04770839,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257781686,29.44,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257782287,38.73014172,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257782888,10.32014172,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257783087,8.8551,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257783493,2.07033094,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257783694,1.03,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257784694,6.93,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257785493,9.47086132,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257785695,1.03,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257785896,1.044,1917.0,1916.8,5.11]
["bitfinex","ETHUSD",1617257786114,1.03,1916.9,1916.8,5.39]
["bitfinex","ETHUSD",1617257786314,1.03,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257786515,3.57086132,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257787515,17.57086132,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257788115,15.03,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257788316,15.03,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257789746,24.6072,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257790182,32.43186,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257790578,24.6072,1916.9,1916.8,5.11]
["bitfinex","ETHUSD",1617257795615,24.6072,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257796216,32.44574,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257796416,32.44574,1916.9,1916.8,1.13150546]
["bitfinex","ETHUSD",1617257796617,32.44574,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257798822,42.83574,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257799023,44.22164,1916.9,1916.8,0.1]
["bitfinex","ETHUSD",1617257799443,44.22164,1916.9,1916.6,14.7328]
["bitfinex","ETHUSD",1617257799444,22.03,1916.7,1916.6,14.7328]
["bitfinex","ETHUSD",1617257799652,21.0,1916.7,1916.6,14.7328]
["bitfinex","ETHUSD",1617257799847,22.03,1916.7,1916.6,14.7328]
["bitfinex","ETHUSD",1617257800045,29.85608,1916.7,1916.6,14.7328]
["bitfinex","ETHUSD",1617257800248,29.85608,1916.7,1916.2,5.45734852]
["bitfinex","ETHUSD",1617257800448,29.85608,1916.7,1915.9,13.90584]
["bitfinex","ETHUSD",1617257800449,3.91321,1916.4,1916.1,5.01]
["bitfinex","ETHUSD",1617257800648,3.91321,1916.4,1915.9,6.08]
["bitfinex","ETHUSD",1617257800649,1.03,1916.2,1915.9,6.08]
["bitfinex","ETHUSD",1617257800847,1.03,1916.2,1915.8,15.0934]
["bitfinex","ETHUSD",1617257801048,1.044,1916.2,1915.8,15.0934]
["bitfinex","ETHUSD",1617257801248,2.75011539,1916.2,1915.8,21.0534]
["bitfinex","ETHUSD",1617257801447,1.044,1916.2,1915.8,20.7734]
["bitfinex","ETHUSD",1617257801648,1.03,1916.0,1915.8,21.0534]
["bitfinex","ETHUSD",1617257801874,1.03,1916.0,1915.8,21.1634]
["bitfinex","ETHUSD",1617257802274,1.03,1916.0,1915.8,21.4434]
["bitfinex","ETHUSD",1617257803075,1.03,1916.0,1915.8,21.0534]
["bitfinex","ETHUSD",1617257803275,1.03,1916.0,1915.8,20.7734]
["bitfinex","ETHUSD",1617257803475,7.4609,1916.0,1915.8,20.7734]
["bitfinex","ETHUSD",1617257804695,7.4609,1916.0,1915.8,22.23197665]
["bitfinex","ETHUSD",1617257805503,7.4609,1916.0,1915.8,21.83197665]
["bitfinex","ETHUSD",1617257805698,7.4609,1916.0,1915.8,20.7734]
["bitfinex","ETHUSD",1617257806897,7.4609,1916.0,1915.8,21.0534]
["bitfinex","ETHUSD",1617257807137,7.4609,1916.0,1915.9,5.01]
["bitfinex","ETHUSD",1617257808742,7.4609,1916.0,1915.9,5.11]
["bitfinex","ETHUSD",1617257808943,7.4609,1916.0,1915.9,9.13]
["bitfinex","ETHUSD",1617257809143,7.4609,1916.0,1915.9,9.79]
["bitfinex","ETHUSD",1617257809748,7.4609,1916.0,1915.9,9.13]
["bitfinex","ETHUSD",1617257810548,7.4609,1916.0,1915.9,9.03]
["bitfinex","ETHUSD",1617257810751,7.4609,1916.0,1915.9,10.2222628]
["bitfinex","ETHUSD",1617257811148,7.4609,1916.0,1915.9,5.2122628]
["bitfinex","ETHUSD",1617257812770,7.4609,1916.0,1915.9,5.6122628]
["bitfinex","ETHUSD",1617257814771,7.4609,1916.0,1915.9,10.6222628]
["bitfinex","ETHUSD",1617257816607,7.4609,1916.0,1915.9,4.02]
["bitfinex","ETHUSD",1617257816608,10.00176132,1916.0,1915.9,4.02]
["bitfinex","ETHUSD",1617257817407,18.40176132,1916.0,1915.9,4.02]
["bitfinex","ETHUSD",1617257817620,26.22989132,1916.0,1915.9,4.02]
["bitfinex","ETHUSD",1617257818222,26.22989132,1916.0,1915.8,0.08]
["bitfinex","ETHUSD",1617257818223,35.4753723,1915.9,1915.8,0.08]
["bitfinex","ETHUSD",1617257818423,76.5193723,1915.9,1915.8,0.08]
["bitfinex","ETHUSD",1617257818626,29.08,1915.8,1915.7,1.03176839]
["bitfinex","ETHUSD",1617257818823,29.08,1915.8,1915.1,3.0423422]
["bitfinex","ETHUSD",1617257818824,3.91566,1915.4,1915.1,3.0423422]
["bitfinex","ETHUSD",1617257819025,1.03,1915.3,1915.1,3.0423422]
["bitfinex","ETHUSD",1617257820023,8.86128,1915.3,1915.1,3.0423422]
["bitfinex","ETHUSD",1617257820441,8.86128,1915.3,1915.2,0.41]
["bitfinex","ETHUSD",1617257820642,8.86128,1915.3,1915.1,3.0423422]
["bitfinex","ETHUSD",1617257821843,11.40214132,1915.3,1915.1,3.0423422]
["bitfinex","ETHUSD",1617257822043,8.86128,1915.3,1915.1,3.0423422]
["bitfinex","ETHUSD",1617257823090,8.86128,1915.3,1915.1,3.3223422]
["bitfinex","ETHUSD",1617257823795,1.03,1915.3,1915.1,3.7223422]
["bitfinex","ETHUSD",1617257823992,1.03,1915.3,1915.2,5.01]
["bitfinex","ETHUSD",1617257826197,1.03,1915.4,1915.2,14.03]
["bitfinex","ETHUSD",1617257826401,17.4253723,1916.0,1915.3,15.27]
["bitfinex","ETHUSD",1617257826599,7.4253723,1916.4,1915.6,0.28]
["bitfinex","ETHUSD",1617257826801,49.7623238,1916.5,1915.8,0.42]
["bitfinex","ETHUSD",1617257826802,19.7623238,1916.5,1915.8,0.42]
["bitfinex","ETHUSD",1617257826999,0.01213755,1916.7,1916.1,0.42]
["bitfinex","ETHUSD",1617257827000,0.14,1916.4,1916.1,0.42]
["bitfinex","ETHUSD",1617257827198,0.14,1916.4,1916.2,0.392]
["bitfinex","ETHUSD",1617257827399,0.14,1916.4,1916.2,0.28]
["bitfinex","ETHUSD",1617257827601,0.14,1916.4,1916.1,9.2703]
["bitfinex","ETHUSD",1617257827801,3.9128,1916.6,1916.1,14.2803]
["bitfinex","ETHUSD",1617257827999,3.9128,1916.6,1916.2,0.098]
["bitfinex","ETHUSD",1617257828223,3.9128,1916.6,1916.3,5.423]
["bitfinex","ETHUSD",1617257829426,3.9128,1916.6,1916.3,0.413]
["bitfinex","ETHUSD",1617257830626,4.3128,1916.6,1916.3,0.413]
["bitfinex","ETHUSD",1617257831652,4.3128,1916.6,1916.0,1.69406894]
["bitfinex","ETHUSD",1617257831851,0.4,1916.5,1916.1,0.469]
["bitfinex","ETHUSD",1617257832649,8.22624,1916.5,1916.1,0.469]
["bitfinex","ETHUSD",1617257833475,7.82624,1916.5,1916.1,0.859]
["bitfinex","ETHUSD",1617257833677,5.9998593,1916.6,1916.1,5.869]
["bitfinex","ETHUSD",1617257833876,5.9998593,1916.6,1916.3,5.4]
["bitfinex","ETHUSD",1617257834280,5.9998593,1916.6,1916.3,0.39]
["bitfinex","ETHUSD",1617257834476,5.9998593,1916.6,1916.3,5.01]
["bitfinex","ETHUSD",1617257834677,5.9998593,1916.6,1916.2,0.631]
["bitfinex","ETHUSD",1617257834878,5.9998593,1916.6,1916.2,0.231]
["bitfinex","ETHUSD",1617257835078,6.3898593,1916.6,1916.2,0.231]
["bitfinex","ETHUSD",1617257835313,6.3898593,1916.6,1916.0,0.09406894]
["bitfinex","ETHUSD",1617257835515,0.41,1916.4,1915.9,0.42110612]
["bitfinex","ETHUSD",1617257835713,0.55,1916.4,1915.9,0.42110612]
["bitfinex","ETHUSD",1617257836313,0.55,1916.4,1915.9,0.14110612]
["bitfinex","ETHUSD",1617257836512,0.55,1916.4,1915.9,0.44210612]
["bitfinex","ETHUSD",1617257836713,0.4,1916.3,1915.9,0.44210612]
["bitfinex","ETHUSD",1617257836917,0.4,1916.3,1915.9,0.14110612]
["bitfinex","ETHUSD",1617257837315,2.487335,1916.3,1915.9,0.14110612]
["bitfinex","ETHUSD",1617257837517,12.487335,1916.3,1915.7,11.2625]
["bitfinex","ETHUSD",1617257837714,12.487335,1916.3,1915.7,11.5425]
["bitfinex","ETHUSD",1617257837715,0.014,1916.2,1915.7,11.5425]
["bitfinex","ETHUSD",1617257837914,0.014,1916.2,1915.7,11.9525]
["bitfinex","ETHUSD",1617257838315,7.82821,1916.1,1915.7,11.9525]
["bitfinex","ETHUSD",1617257838514,8.86459137,1916.1,1915.7,11.9525]
["bitfinex","ETHUSD",1617257839126,12.77870137,1916.1,1915.7,11.9525]
["bitfinex","ETHUSD",1617257840730,1.03638137,1916.1,1915.9,0.39]
["bitfinex","ETHUSD",1617257841131,1.03638137,1916.1,1915.8,0.392]
["bitfinex","ETHUSD",1617257841751,1.03638137,1916.1,1915.9,5.01]
["bitfinex","ETHUSD",1617257842552,0.014,1916.2,1915.9,5.01]
["bitfinex","ETHUSD",1617257842750,0.014,1916.2,1915.9,5.29]
["bitfinex","ETHUSD",1617257843553,0.414,1916.2,1915.9,5.01]
["bitfinex","ETHUSD",1617257843752,0.414,1916.2,1915.7,16.5525]
["bitfinex","ETHUSD",1617257845179,8.24173,1916.2,1915.7,16.5525]
["bitfinex","ETHUSD",1617257845380,8.24173,1916.2,1915.7,19.2525]
["bitfinex","ETHUSD",1617257847399,3.9141,1916.1,1915.7,19.2525]
["bitfinex","ETHUSD",1617257847597,6.4673,1916.2,1915.7,15.3384]
["bitfinex","ETHUSD",1617257847797,0.4,1916.1,1915.7,15.3384]
["bitfinex","ETHUSD",1617257848799,7.84203,1916.2,1915.7,15.7184]
["bitfinex","ETHUSD",1617257849000,0.014,1916.2,1915.7,15.7184]
["bitfinex","ETHUSD",1617257849223,0.014,1916.2,1915.7,15.81246894]
["bitfinex","ETHUSD",1617257849825,0.014,1916.2,1915.7,17.00473161]
["bitfinex","ETHUSD",1617257850454,0.014,1916.2,1915.7,16.91066267]
["bitfinex","ETHUSD",1617257851055,0.014,1916.2,1915.7,15.7184]
["bitfinex","ETHUSD",1617257851453,7.84194,1916.2,1915.7,15.7184]
["bitfinex","ETHUSD",1617257853181,3.91372,1916.0,1915.7,15.7184]
["bitfinex","ETHUSD",1617257854981,3.91372,1916.0,1915.7,16.91066267]
["bitfinex","ETHUSD",1617257855186,3.91372,1916.0,1915.9,5.01]
["bitfinex","ETHUSD",1617257855584,3.91372,1916.0,1915.9,5.4]
["bitfinex","ETHUSD",1617257856583,20.43745,1916.7,1915.9,5.4]
["bitfinex","ETHUSD",1617257856584,3.91309,1916.2,1915.9,5.4]
["bitfinex","ETHUSD",1617257856784,3.91309,1916.2,1916.1,0.15211236]
["bitfinex","ETHUSD",1617257857000,10.0,1916.7,1916.1,8.89881236]
["bitfinex","ETHUSD",1617257857204,19.0060714,1916.9,1916.3,0.67]
["bitfinex","ETHUSD",1617257857205,7.82501,1916.8,1916.3,0.67]
["bitfinex","ETHUSD",1617257857400,7.82501,1916.8,1916.4,0.42]
["bitfinex","ETHUSD",1617257858403,3.81251,1916.5,1916.4,0.42]
["bitfinex","ETHUSD",1617257858601,3.81251,1916.5,1916.4,0.8]
["bitfinex","ETHUSD",1617257858802,3.81251,1916.5,1916.4,2.0]
["bitfinex","ETHUSD",1617257859001,3.81251,1916.5,1916.4,7.01]
["bitfinex","ETHUSD",1617257859200,3.81251,1916.5,1916.4,2.0]
["bitfinex","ETHUSD",1617257859401,3.81251,1916.5,1916.4,6.21]
["bitfinex","ETHUSD",1617257859628,3.81251,1916.5,1916.3,5.01]
["bitfinex","ETHUSD",1617257859828,3.81251,1916.5,1916.2,9.01709267]
["bitfinex","ETHUSD",1617257859829,3.81251,1916.5,1916.4,5.01]
["bitfinex","ETHUSD",1617257860431,3.81251,1916.5,1916.4,5.4]
["bitfinex","ETHUSD",1617257862649,3.81251,1916.5,1916.4,0.39]
["bitfinex","ETHUSD",1617257863651,3.81251,1916.5,1916.4,5.4]
["bitfinex","ETHUSD",1617257865474,3.81251,1916.5,1916.4,5.01]
["bitfinex","ETHUSD",1617257866478,4.21251,1916.5,1916.4,5.01]
["bitfinex","ETHUSD",1617257866675,4.21251,1916.5,1916.3,5.01]
["bitfinex","ETHUSD",1617257866876,3.81251,1916.5,1916.4,5.16987738]
["bitfinex","ETHUSD",1617257867275,3.81251,1916.5,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257868123,3.81251,1916.5,1916.4,5.16987738]
["bitfinex","ETHUSD",1617257868524,15.00251,1916.5,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257869324,4.20251,1916.5,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257869725,13.15251,1916.5,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257870124,20.97905,1916.5,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257871225,12.02905,1916.5,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257871424,11.63905,1916.5,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257871625,3.81251,1916.5,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257874849,3.81251,1916.5,1916.4,5.16987738]
["bitfinex","ETHUSD",1617257875248,3.81251,1916.5,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257879603,3.81251,1916.5,1916.4,1.35214005]
["bitfinex","ETHUSD",1617257879804,3.81251,1916.5,1916.4,4.73214005]
["bitfinex","ETHUSD",1617257881425,3.81251,1916.5,1916.4,5.12214005]
["bitfinex","ETHUSD",1617257882429,19.21655,1916.9,1916.4,5.12214005]
["bitfinex","ETHUSD",1617257882430,3.91205,1916.8,1916.4,5.12214005]
["bitfinex","ETHUSD",1617257882828,3.91205,1916.8,1916.6,5.01]
["bitfinex","ETHUSD",1617257885274,4.30205,1916.8,1916.6,5.01]
["bitfinex","ETHUSD",1617257885473,6.853079,1916.8,1916.6,5.01]
["bitfinex","ETHUSD",1617257885673,0.39,1916.7,1916.6,5.01]
["bitfinex","ETHUSD",1617257885874,0.39,1916.7,1916.5,1.19226267]
["bitfinex","ETHUSD",1617257886074,2.941029,1916.7,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257886277,0.39,1916.7,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257886874,2.551029,1916.6,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257887072,2.941029,1916.7,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257887274,0.39,1916.7,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257887872,4.05205,1916.8,1916.4,0.15987738]
["bitfinex","ETHUSD",1617257888074,11.87716,1916.8,1916.4,0.49587738]
["bitfinex","ETHUSD",1617257889703,4.05205,1916.8,1916.4,0.49587738]
["bitfinex","ETHUSD",1617257890504,3.91205,1916.8,1916.4,0.49587738]
["bitfinex","ETHUSD",1617257890703,3.91205,1916.8,1916.4,13.31671838]
["bitfinex","ETHUSD",1617257890903,3.91205,1916.8,1916.4,17.43671838]
["bitfinex","ETHUSD",1617257891127,3.91205,1916.8,1916.5,5.01]
["bitfinex","ETHUSD",1617257891326,3.91205,1916.8,1916.6,5.29]
["bitfinex","ETHUSD",1617257893330,3.91205,1916.8,1916.7,5.01]
["bitfinex","ETHUSD",1617257893951,3.91205,1916.8,1916.6,0.28]
["bitfinex","ETHUSD",1617257895154,2.551029,1916.7,1916.6,0.28]
["bitfinex","ETHUSD",1617257895375,2.951029,1916.7,1916.4,5.15589838]
["bitfinex","ETHUSD",1617257895574,0.39,1916.5,1916.4,5.15589838]
["bitfinex","ETHUSD",1617257895776,0.39,1916.5,1916.4,0.14589838]
["bitfinex","ETHUSD",1617257897195,2.551029,1916.7,1916.4,0.14589838]
["bitfinex","ETHUSD",1617257897395,5.61741,1916.6,1916.4,0.14589838]
["bitfinex","ETHUSD",1617257898196,5.61741,1916.6,1916.4,5.15589838]
["bitfinex","ETHUSD",1617257898395,5.61741,1916.6,1916.4,0.14589838]
["bitfinex","ETHUSD",1617257899399,5.21741,1916.6,1916.4,0.14589838]
["bitfinex","ETHUSD",1617257899604,2.961029,1916.7,1916.4,0.14589838]
["bitfinex","ETHUSD",1617257899803,10.786909,1916.7,1916.4,0.14589838]
["bitfinex","ETHUSD",1617257900002,2.961029,1916.7,1916.4,0.14589838]
["bitfinex","ETHUSD",1617257900400,2.961029,1916.7,1916.4,1.20141363]
["bitfinex","ETHUSD",1617257900800,0.41,1916.7,1916.4,0.14589838]
["bitfinex","ETHUSD",1617257901000,3.91294,1916.6,1916.4,12.98086838]
["bitfinex","ETHUSD",1617257901199,3.91294,1916.6,1916.5,5.01]
["bitfinex","ETHUSD",1617257902024,0.14,1916.8,1916.5,5.01]
["bitfinex","ETHUSD",1617257902025,0.14,1916.8,1916.5,12.83442]
["bitfinex","ETHUSD",1617257902227,14.38,1916.9,1916.6,5.01]
["bitfinex","ETHUSD",1617257902424,14.38,1916.9,1916.7,5.01]
["bitfinex","ETHUSD",1617257903424,18.29221,1916.9,1916.7,5.01]
["bitfinex","ETHUSD",1617257903826,18.29221,1916.9,1916.8,0.19776109]
["bitfinex","ETHUSD",1617257904457,17.91221,1916.9,1916.8,0.19776109]
["bitfinex","ETHUSD",1617257906881,17.91221,1916.9,1916.8,1.38998733]
["bitfinex","ETHUSD",1617257907081,17.91221,1916.9,1916.8,4.58998733]
["bitfinex","ETHUSD",1617257908081,17.91221,1916.9,1916.8,3.39776109]
["bitfinex","ETHUSD",1617257909084,14.0,1916.9,1916.8,3.39776109]
["bitfinex","ETHUSD",1617257909508,14.0,1916.9,1916.8,2.39776109]
["bitfinex","ETHUSD",1617257910310,14.00609185,1916.9,1916.8,2.39776109]
["bitfinex","ETHUSD",1617257910712,14.00609185,1916.9,1916.8,2.52539504]
["bitfinex","ETHUSD",1617257912151,16.00609185,1916.9,1916.8,2.52539504]
["bitfinex","ETHUSD",1617257912753,16.0,1916.9,1916.8,2.52539504]
["bitfinex","ETHUSD",1617257913551,16.4,1916.9,1916.8,2.52539504]
["bitfinex","ETHUSD",1617257914550,16.0,1916.9,1916.8,2.52539504]
["bitfinex","ETHUSD",1617257916156,16.0,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257916556,16.0,1916.9,1916.8,8.12763395]
["bitfinex","ETHUSD",1617257916757,16.0,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257917157,16.0,1916.9,1916.8,7.95105395]
["bitfinex","ETHUSD",1617257917378,16.0,1916.9,1916.8,15.95105395]
["bitfinex","ETHUSD",1617257917779,16.0,1916.9,1916.8,8.12763395]
["bitfinex","ETHUSD",1617257918380,16.0,1916.9,1916.8,15.95085395]
["bitfinex","ETHUSD",1617257918780,16.0,1916.9,1916.8,17.14308019]
["bitfinex","ETHUSD",1617257919580,16.0,1916.9,1916.8,9.31986019]
["bitfinex","ETHUSD",1617257919781,16.0,1916.9,1916.8,1.31986019]
["bitfinex","ETHUSD",1617257920006,16.39,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257920206,26.0441,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257920406,25.6541,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257920608,33.4789,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257921408,25.6541,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257921608,26.0441,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257921808,33.86893,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257922627,33.47893,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257922829,25.6541,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257924228,33.47901,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257924629,33.87901,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257924829,26.0541,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257927461,25.6541,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257927905,25.6541,1916.9,1916.8,5.13763395]
["bitfinex","ETHUSD",1617257928103,25.6541,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257928303,25.66018894,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257930107,25.66018894,1916.9,1916.8,5.13763395]
["bitfinex","ETHUSD",1617257931905,25.66018894,1916.9,1916.8,0.12763395]
["bitfinex","ETHUSD",1617257933138,25.66018894,1916.9,1916.8,5.13763395]
["bitfinex","ETHUSD",1617257933341,25.66018894,1916.9,1916.8,5.01]
["bitfinex","ETHUSD",1617257933940,3.91222,1916.8,1916.5,5.4]
["bitfinex","ETHUSD",1617257934140,3.91222,1916.8,1916.6,0.35]
["bitfinex","ETHUSD",1617257934141,2.0,1916.7,1916.6,0.35]
["bitfinex","ETHUSD",1617257934944,10.2,1916.7,1916.6,0.35]
["bitfinex","ETHUSD",1617257935142,10.6,1916.7,1916.6,0.35]
["bitfinex","ETHUSD",1617257935342,10.6,1916.7,1916.5,5.01]
["bitfinex","ETHUSD",1617257935545,12.09630806,1916.6,1916.5,5.01]
["bitfinex","ETHUSD",1617257935785,12.48630806,1916.6,1916.4,1.19222624]
["bitfinex","ETHUSD",1617257935988,12.48630806,1916.6,1916.1,0.02313619]
["bitfinex","ETHUSD",1617257935989,0.41,1916.5,1916.1,1.21536243]
["bitfinex","ETHUSD",1617257936187,2.0,1916.3,1916.1,1.21536243]
["bitfinex","ETHUSD",1617257936586,2.0,1916.3,1916.1,2.26373647]
["bitfinex","ETHUSD",1617257936785,2.0,1916.3,1916.1,1.21536243]
["bitfinex","ETHUSD",1617257936985,2.0,1916.3,1916.1,1.19222624]
["bitfinex","ETHUSD",1617257937185,2.0,1916.3,1916.0,14.0912]
["bitfinex","ETHUSD",1617257938386,2.0,1916.3,1916.2,5.01]
["bitfinex","ETHUSD",1617257939589,2.0,1916.3,1916.2,5.4]
["bitfinex","ETHUSD",1617257939788,2.0,1916.3,1916.2,13.22555]
["bitfinex","ETHUSD",1617257939988,2.0,1916.3,1916.2,12.83555]
["bitfinex","ETHUSD",1617257940187,2.0,1916.3,1916.2,5.01]
["bitfinex","ETHUSD",1617257941235,2.0,1916.3,1916.2,12.8355]
["bitfinex","ETHUSD",1617257941435,1.9,1916.3,1916.2,13.2455]
["bitfinex","ETHUSD",1617257941637,1.9,1916.3,1916.2,13.42]
["bitfinex","ETHUSD",1617257942637,1.9,1916.3,1916.2,5.42]
["bitfinex","ETHUSD",1617257942837,1.9,1916.3,1916.2,7.87392652]
["bitfinex","ETHUSD",1617257943237,1.9,1916.3,1916.2,5.1456853]
["bitfinex","ETHUSD",1617257943437,1.9,1916.3,1916.2,12.9711953]
["bitfinex","ETHUSD",1617257943655,1.9,1916.3,1916.2,14.16342154]
["bitfinex","ETHUSD",1617257944455,1.90610897,1916.4,1916.2,14.16342154]
["bitfinex","ETHUSD",1617257944656,1.90610897,1916.4,1916.3,5.01]
["bitfinex","ETHUSD",1617257945055,1.90610897,1916.4,1916.3,6.20222624]
["bitfinex","ETHUSD",1617257946263,1.90610897,1916.4,1916.3,14.42725624]
["bitfinex","ETHUSD",1617257946459,1.90610897,1916.4,1916.3,21.23503]
["bitfinex","ETHUSD",1617257946660,1.90610897,1916.4,1916.3,13.01]
["bitfinex","ETHUSD",1617257946864,1.90610897,1916.4,1916.3,5.01]
["bitfinex","ETHUSD",1617257947660,0.00610897,1916.4,1916.3,5.4]
["bitfinex","ETHUSD",1617257947859,1.90610897,1916.4,1916.3,5.4]
["bitfinex","ETHUSD",1617257949683,1.9,1916.4,1916.3,5.4]
["bitfinex","ETHUSD",1617257950484,1.9,1916.4,1916.3,7.85382844]
["bitfinex","ETHUSD",1617257950685,1.9,1916.4,1916.3,15.67884844]
["bitfinex","ETHUSD",1617257950886,1.90610834,1916.5,1916.3,15.67884844]
["bitfinex","ETHUSD",1617257951085,0.00610834,1916.5,1916.4,3.11]
["bitfinex","ETHUSD",1617257953714,0.00610834,1916.5,1916.4,10.77272624]
["bitfinex","ETHUSD",1617257954143,0.00610834,1916.5,1916.4,7.66272624]
["bitfinex","ETHUSD",1617257954343,0.01832493,1916.5,1916.4,7.66272624]
["bitfinex","ETHUSD",1617257954543,0.00610834,1916.5,1916.4,7.66272624]
["bitfinex","ETHUSD",1617257954746,0.00610834,1916.5,1916.4,6.4705]
["bitfinex","ETHUSD",1617257954943,0.00610834,1916.5,1916.3,7.82502]
["bitfinex","ETHUSD",1617257955343,0.00610834,1916.5,1916.3,8.10502]
["bitfinex","ETHUSD",1617257955545,0.00610834,1916.5,1916.4,5.01]
["bitfinex","ETHUSD",1617257955946,0.00610834,1916.5,1916.4,6.20222624]
["bitfinex","ETHUSD",1617257956965,0.00610834,1916.5,1916.4,5.01]
["bitfinex","ETHUSD",1617257957166,0.00610834,1916.5,1916.4,15.67460512]
["bitfinex","ETHUSD",1617257957965,0.00610834,1916.5,1916.4,6.58222624]
["bitfinex","ETHUSD",1617257958166,0.00610834,1916.5,1916.4,6.20222624]
["bitfinex","ETHUSD",1617257958565,0.00610834,1916.5,1916.4,14.20222624]
["bitfinex","ETHUSD",1617257959168,0.00610834,1916.5,1916.4,13.01]
["bitfinex","ETHUSD",1617257959789,0.00610834,1916.5,1916.4,5.01]
["bitfinex","ETHUSD",1617257959989,0.00610834,1916.5,1916.4,6.06739376]
["bitfinex","ETHUSD",1617257960386,0.00610834,1916.5,1916.4,5.01]
["bitfinex","ETHUSD",1617257960588,0.00610834,1916.5,1916.2,0.1356853]
["bitfinex","ETHUSD",1617257960788,2.95477772,1916.5,1916.2,0.1356853]
["bitfinex","ETHUSD",1617257961187,0.00610868,1916.3,1916.2,0.1356853]
["bitfinex","ETHUSD",1617257962215,0.00610868,1916.3,1916.2,5.1456853]
["bitfinex","ETHUSD",1617257962816,0.00610868,1916.3,1916.2,0.1356853]
["bitfinex","ETHUSD",1617257963016,0.00610868,1916.3,1916.2,5.1456853]
["bitfinex","ETHUSD",1617257963416,0.0061055,1916.4,1916.2,5.1456853]
["bitfinex","ETHUSD",1617257963616,0.0061055,1916.4,1916.2,5.8356853]
["bitfinex","ETHUSD",1617257964016,0.0061055,1916.4,1916.2,5.4256853]
["bitfinex","ETHUSD",1617257967143,0.0061055,1916.4,1916.2,13.2516053]
["bitfinex","ETHUSD",1617257967564,0.0061055,1916.4,1916.2,7.9616053]
["bitfinex","ETHUSD",1617257969166,0.0061055,1916.4,1916.2,8.2416053]
["bitfinex","ETHUSD",1617257969568,0.0061055,1916.4,1916.2,7.9616053]
["bitfinex","ETHUSD",1617257971990,0.0061055,1916.4,1916.2,8.2416053]
["bitfinex","ETHUSD",1617257972190,0.0061055,1916.4,1916.3,5.01]
["bitfinex","ETHUSD",1617257974414,2.55866638,1916.4,1916.3,5.01]
["bitfinex","ETHUSD",1617257975014,2.55866638,1916.4,1916.2,1.32791154]
["bitfinex","ETHUSD",1617257975015,2.95866638,1916.4,1916.2,1.32791154]
["bitfinex","ETHUSD",1617257975242,22.18610522,1916.3,1916.2,1.32791154]
["bitfinex","ETHUSD",1617257975437,22.18,1916.3,1916.2,1.19222624]
["bitfinex","ETHUSD",1617257975640,22.18,1916.3,1916.0,14.0912]
["bitfinex","ETHUSD",1617257975837,2.55256088,1916.2,1916.0,14.0912]
["bitfinex","ETHUSD",1617257976237,2.94256088,1916.2,1916.0,14.0912]
["bitfinex","ETHUSD",1617257976638,2.94866189,1916.2,1916.0,14.0912]
["bitfinex","ETHUSD",1617257977237,20.87822,1916.1,1916.0,14.0912]
["bitfinex","ETHUSD",1617257977636,21.28822,1916.1,1916.0,14.0912]
["bitfinex","ETHUSD",1617257978066,21.28822,1916.1,1915.5,12.46093415]
["bitfinex","ETHUSD",1617257978067,21.28822,1916.1,1915.5,1.04733415]
["bitfinex","ETHUSD",1617257978271,0.4,1915.8,1915.4,6.59413607]
["bitfinex","ETHUSD",1617257978468,0.4,1915.8,1915.6,5.01]
["bitfinex","ETHUSD",1617257978469,9.90256088,1915.7,1915.6,5.01]
["bitfinex","ETHUSD",1617257978668,13.81764088,1915.7,1915.6,5.01]
["bitfinex","ETHUSD",1617257978868,13.81764088,1915.7,1915.5,5.01]
["bitfinex","ETHUSD",1617257979068,11.26508,1915.7,1915.4,5.40190983]
["bitfinex","ETHUSD",1617257979267,11.26508,1915.7,1915.4,0.39190983]
["bitfinex","ETHUSD",1617257979667,7.83053,1915.6,1915.4,0.11190983]
["bitfinex","ETHUSD",1617257979868,10.38309088,1915.6,1915.4,0.11190983]
["bitfinex","ETHUSD",1617257980695,10.52309088,1915.6,1915.2,2.287]
["bitfinex","ETHUSD",1617257981494,10.52309088,1915.6,1915.3,5.01]
["bitfinex","ETHUSD",1617257981895,7.97053,1915.6,1915.3,5.01]
["bitfinex","ETHUSD",1617257982296,7.97053,1915.6,1915.2,2.287]
["bitfinex","ETHUSD",1617257982497,3.91508,1915.7,1915.4,0.39]
["bitfinex","ETHUSD",1617257982696,3.91508,1915.7,1915.4,0.67]
["bitfinex","ETHUSD",1617257983118,3.91508,1915.7,1915.4,5.68]
["bitfinex","ETHUSD",1617257983318,3.91508,1915.7,1915.4,0.67]
["bitfinex","ETHUSD",1617257984517,14.29761088,1915.7,1915.4,0.28]
["bitfinex","ETHUSD",1617257986152,6.86764088,1915.7,1915.2,3.19222624]
["bitfinex","ETHUSD",1617257986350,6.86764088,1915.7,1915.3,0.371]
["bitfinex","ETHUSD",1617257987149,6.46764088,1915.7,1915.3,0.371]
["bitfinex","ETHUSD",1617257987350,7.83047,1915.6,1915.3,0.371]
["bitfinex","ETHUSD",1617257987752,10.38303088,1915.6,1915.3,0.371]
["bitfinex","ETHUSD",1617257988382,5.21997,1915.5,1915.3,0.371]
["bitfinex","ETHUSD",1617257988582,5.21997,1915.5,1915.2,3.58222624]
["bitfinex","ETHUSD",1617257988788,5.21997,1915.5,1915.2,3.86222624]
["bitfinex","ETHUSD",1617257988982,5.21997,1915.5,1915.2,3.47222624]
["bitfinex","ETHUSD",1617257989183,13.0505,1915.5,1915.2,3.47222624]
["bitfinex","ETHUSD",1617257990786,2.55256088,1915.4,1915.2,3.47222624]
["bitfinex","ETHUSD",1617257990990,13.0505,1915.5,1915.2,3.47222624]
["bitfinex","ETHUSD",1617257991189,13.4605,1915.5,1915.2,3.47222624]
["bitfinex","ETHUSD",1617257991394,13.4605,1915.5,1915.2,2.28]
["bitfinex","ETHUSD",1617257991591,13.0505,1915.5,1915.2,2.28]
["bitfinex","ETHUSD",1617257992192,3.91542,1915.4,1915.2,2.28]
["bitfinex","ETHUSD",1617257995018,3.91542,1915.4,1915.2,2.68]
["bitfinex","ETHUSD",1617257995421,3.9149,1915.4,1915.2,2.68]
["bitfinex","ETHUSD",1617257996023,3.9149,1915.4,1915.2,3.87222624]
["bitfinex","ETHUSD",1617257996440,3.9149,1915.4,1915.2,3.47222624]
["bitfinex","ETHUSD",1617257997042,3.9149,1915.4,1915.2,2.28]
["bitfinex","ETHUSD",1617257997444,11.74553,1915.4,1915.2,2.28]
["bitfinex","ETHUSD",1617257997844,3.9149,1915.4,1915.3,0.38]
["bitfinex","ETHUSD",1617257998645,3.9149,1915.4,1915.2,2.68]
["bitfinex","ETHUSD",1617258000267,3.9149,1915.4,1915.2,3.87222624]
["bitfinex","ETHUSD",1617258000872,3.9149,1915.4,1915.2,3.47222624]
["bitfinex","ETHUSD",1617258001068,3.9149,1915.4,1915.3,0.38]
["bitfinex","ETHUSD",1617258001915,3.9149,1915.4,1915.2,2.28]
["bitfinex","ETHUSD",1617258002311,3.9149,1915.4,1915.2,3.47222624]
["bitfinex","ETHUSD",1617258002915,3.9149,1915.4,1915.2,3.88222624]
["bitfinex","ETHUSD",1617258005118,3.9149,1915.4,1915.3,5.01]
["bitfinex","ETHUSD",1617258006120,3.9149,1915.4,1915.2,2.0]
["bitfinex","ETHUSD",1617258006320,12.14592,1915.4,1915.2,2.0]
["bitfinex","ETHUSD",1617258006941,12.14592,1915.4,1915.2,3.19222624]
["bitfinex","ETHUSD",1617258007145,11.74592,1915.4,1915.2,3.19222624]
["bitfinex","ETHUSD",1617258008140,11.74592,1915.4,1915.2,2.0]
["bitfinex","ETHUSD",1617258008941,11.74592,1915.4,1915.2,2.68]
["bitfinex","ETHUSD",1617258009143,3.9149,1915.4,1915.2,3.87222624]
["bitfinex","ETHUSD",1617258009779,3.9149,1915.4,1915.3,0.4]
["bitfinex","ETHUSD",1617258011373,3.9149,1915.4,1915.3,0.52062344]
["bitfinex","ETHUSD",1617258011773,4.0,1916.4,1915.3,13.84622344]
["bitfinex","ETHUSD",1617258011995,0.00606991,1916.5,1915.4,2.95156088]
["bitfinex","ETHUSD",1617258011996,0.14,1916.2,1915.4,2.95156088]
["bitfinex","ETHUSD",1617258012194,0.14,1916.2,1915.8,7.8267]
["bitfinex","ETHUSD",1617258012398,0.14,1916.2,1915.8,7.5815]
["bitfinex","ETHUSD",1617258012399,3.91358,1916.1,1915.8,7.5815]
["bitfinex","ETHUSD",1617258012594,3.91358,1916.1,1915.9,2.55256088]
["bitfinex","ETHUSD",1617258012792,3.91358,1916.1,1915.8,8.4562]
["bitfinex","ETHUSD",1617258012995,3.91358,1916.1,1915.9,0.39]
["bitfinex","ETHUSD",1617258014193,3.91358,1916.1,1915.9,8.21638]
["bitfinex","ETHUSD",1617258014620,3.91358,1916.1,1915.9,7.82638]
["bitfinex","ETHUSD",1617258015459,3.91358,1916.1,1915.9,9.01860624]
["bitfinex","ETHUSD",1617258016460,3.91358,1916.1,1916.0,0.1258592]
["bitfinex","ETHUSD",1617258019666,15.16738179,1916.1,1916.0,0.1258592]
["bitfinex","ETHUSD",1617258019866,3.91358,1916.1,1916.0,0.1258592]
["bitfinex","ETHUSD",1617258022901,3.91358,1916.1,1916.0,0.5358592]
["bitfinex","ETHUSD",1617258023297,3.91358,1916.1,1916.0,8.09842008]
["bitfinex","ETHUSD",1617258024099,3.91358,1916.1,1916.0,5.5458592]
["bitfinex","ETHUSD",1617258024499,3.91358,1916.1,1916.0,5.1358592]
["bitfinex","ETHUSD",1617258026120,3.91358,1916.1,1916.0,6.32808544]
["bitfinex","ETHUSD",1617258026520,3.91358,1916.1,1916.0,9.27064632]
["bitfinex","ETHUSD",1617258027319,3.91358,1916.1,1916.0,8.07842008]
["bitfinex","ETHUSD",1617258027520,3.91358,1916.1,1916.0,7.68842008]
["bitfinex","ETHUSD",1617258027950,3.91358,1916.1,1916.0,5.1358592]
["bitfinex","ETHUSD",1617258028550,3.91358,1916.1,1916.0,0.1258592]
["bitfinex","ETHUSD",1617258028753,4.29358,1916.1,1916.0,0.1258592]
["bitfinex","ETHUSD",1617258030152,3.91358,1916.1,1916.0,0.1258592]
["bitfinex","ETHUSD",1617258031175,4.96133871,1916.1,1916.0,1.17303535]
["bitfinex","ETHUSD",1617258031775,3.91358,1916.1,1916.0,0.1258592]
["bitfinex","ETHUSD",1617258046121,3.91358,1916.1,1916.0,0.5258592]
["bitfinex","ETHUSD",1617258046525,3.91358,1916.1,1916.0,0.1258592]
["bitfinex","ETHUSD",1617258050469,3.91358,1916.1,1916.0,2.67842008]
["bitfinex","ETHUSD",1617258050669,3.91358,1916.1,1916.0,0.1258592]
["bitfinex","ETHUSD",1617258051873,3.91358,1916.1,1916.0,2.67842008]
["bitfinex","ETHUSD",1617258056726,0.41,1916.4,1916.0,2.67842008]
["bitfinex","ETHUSD",1617258056932,0.55,1916.4,1916.1,0.357]
["bitfinex","ETHUSD",1617258057128,0.14,1916.4,1916.1,0.357]
["bitfinex","ETHUSD",1617258058327,4.05264,1916.4,1916.1,0.357]
["bitfinex","ETHUSD",1617258059157,4.05264,1916.4,1916.1,8.18315]
["bitfinex","ETHUSD",1617258059755,3.91264,1916.4,1916.1,8.51215]
["bitfinex","ETHUSD",1617258059956,3.91264,1916.4,1916.1,8.15515]
["bitfinex","ETHUSD",1617258061657,3.91264,1916.4,1916.1,10.70771088]
["bitfinex","ETHUSD",1617258061878,3.91264,1916.4,1916.1,14.94771088]
["bitfinex","ETHUSD",1617258062076,3.91264,1916.4,1916.1,16.13993712]
["bitfinex","ETHUSD",1617258063074,3.91264,1916.4,1916.1,5.76122624]
["bitfinex","ETHUSD",1617258063472,3.91264,1916.4,1916.1,4.569]
["bitfinex","ETHUSD",1617258064422,3.91264,1916.4,1916.1,12.39487]
["bitfinex","ETHUSD",1617258064823,3.91264,1916.4,1916.1,4.569]
["bitfinex","ETHUSD",1617258067030,3.91264,1916.4,1916.2,0.41]
["bitfinex","ETHUSD",1617258067235,3.91264,1916.4,1916.3,7.7988514]
["bitfinex","ETHUSD",1617258068031,4.07627821,1916.4,1916.3,5.29]
["bitfinex","ETHUSD",1617258069652,4.07627821,1916.4,1916.3,7.79885766]
["bitfinex","ETHUSD",1617258072880,0.16363821,1916.4,1916.3,7.79885766]
["bitfinex","ETHUSD",1617258073079,0.16363821,1916.4,1916.3,9.35049799]
["bitfinex","ETHUSD",1617258073278,0.16363821,1916.4,1916.3,7.79885766]
["bitfinex","ETHUSD",1617258073478,0.16363821,1916.4,1916.3,15.62360766]
["bitfinex","ETHUSD",1617258074480,0.16363821,1916.4,1916.3,19.70360766]
["bitfinex","ETHUSD",1617258074681,0.16363821,1916.4,1916.3,26.50360766]
["bitfinex","ETHUSD",1617258074905,0.16363821,1916.4,1916.3,18.50360766]
["bitfinex","ETHUSD",1617258075108,0.16363821,1916.4,1916.3,26.50360766]
["bitfinex","ETHUSD",1617258075307,0.16363821,1916.4,1916.3,28.9549339]
["bitfinex","ETHUSD",1617258075708,0.16363821,1916.4,1916.3,30.1549339]
["bitfinex","ETHUSD",1617258077534,0.16363821,1916.4,1916.3,20.0858339]
["bitfinex","ETHUSD",1617258077732,0.16363821,1916.4,1916.3,19.6958339]
["bitfinex","ETHUSD",1617258078133,0.16363821,1916.4,1916.3,13.49360766]
["bitfinex","ETHUSD",1617258079730,0.16363821,1916.4,1916.3,14.55263316]
["bitfinex","ETHUSD",1617258079931,0.16363821,1916.4,1916.3,13.49360766]
["bitfinex","ETHUSD",1617258080381,0.16363821,1916.4,1916.3,19.6958339]
["bitfinex","ETHUSD",1617258080778,0.16363821,1916.4,1916.3,17.18697624]
["bitfinex","ETHUSD",1617258081378,0.16363821,1916.4,1916.3,25.66845]
["bitfinex","ETHUSD",1617258081778,0.16363821,1916.4,1916.3,34.06845]
["bitfinex","ETHUSD",1617258081977,0.16363821,1916.4,1916.3,20.77845]
["bitfinex","ETHUSD",1617258082179,0.16363821,1916.4,1916.3,20.37845]
["bitfinex","ETHUSD",1617258082580,0.16363821,1916.4,1916.3,21.57067624]
["bitfinex","ETHUSD",1617258083181,0.16363821,1916.4,1916.3,21.85067624]
["bitfinex","ETHUSD",1617258083983,0.16363821,1916.4,1916.3,29.85067624]
["bitfinex","ETHUSD",1617258084382,0.16363821,1916.4,1916.3,31.05067624]
["bitfinex","ETHUSD",1617258084982,0.16363821,1916.4,1916.3,29.85067624]
["bitfinex","ETHUSD",1617258085181,0.16363821,1916.4,1916.3,30.25067624]
["bitfinex","ETHUSD",1617258086209,0.16363821,1916.4,1916.3,31.45067624]
["bitfinex","ETHUSD",1617258087610,0.16363821,1916.4,1916.3,31.05067624]
["bitfinex","ETHUSD",1617258088637,0.16363821,1916.4,1916.3,31.44067624]
["bitfinex","ETHUSD",1617258089237,0.16363821,1916.4,1916.3,31.05067624]
["bitfinex","ETHUSD",1617258089638,0.16363821,1916.4,1916.3,29.85067624]
["bitfinex","ETHUSD",1617258089838,0.16363821,1916.4,1916.3,21.85067624]
["bitfinex","ETHUSD",1617258090038,0.16363821,1916.4,1916.3,23.05067624]
["bitfinex","ETHUSD",1617258090241,0.16363821,1916.4,1916.3,31.43067624]
["bitfinex","ETHUSD",1617258090440,0.16363821,1916.4,1916.3,32.12717624]
["bitfinex","ETHUSD",1617258091469,0.16363821,1916.4,1916.3,23.74717624]
["bitfinex","ETHUSD",1617258091666,0.16363821,1916.4,1916.3,31.74717624]
["bitfinex","ETHUSD",1617258092468,0.16363821,1916.4,1916.3,31.60128543]
["bitfinex","ETHUSD",1617258092666,0.16363821,1916.4,1916.3,21.85067624]
["bitfinex","ETHUSD",1617258093504,0.16363821,1916.4,1916.3,29.85067624]
["bitfinex","ETHUSD",1617258096906,0.16363821,1916.4,1916.3,21.57067624]
["bitfinex","ETHUSD",1617258097106,0.16363821,1916.4,1916.3,10.98475]
["bitfinex","ETHUSD",1617258097307,0.16363821,1916.4,1916.3,8.10475]
["bitfinex","ETHUSD",1617258097506,0.16363821,1916.4,1916.3,9.15071854]
["bitfinex","ETHUSD",1617258097706,0.16363821,1916.4,1916.3,8.10475]
["bitfinex","ETHUSD",1617258099132,0.16363821,1916.4,1916.3,16.10475]
["bitfinex","ETHUSD",1617258100137,0.16363821,1916.4,1916.3,8.10475]
["bitfinex","ETHUSD",1617258100734,0.16363821,1916.4,1916.3,16.10475]
["bitfinex","ETHUSD",1617258100933,0.16363821,1916.4,1916.3,19.00475]
["bitfinex","ETHUSD",1617258101364,0.16363821,1916.4,1916.3,20.19697624]
["bitfinex","ETHUSD",1617258103992,0.16363821,1916.4,1916.3,26.84697624]
["bitfinex","ETHUSD",1617258104188,0.16363821,1916.4,1916.3,27.89816315]
["bitfinex","ETHUSD",1617258104389,0.16363821,1916.4,1916.3,26.84697624]
["bitfinex","ETHUSD",1617258104988,0.16363821,1916.4,1916.3,27.23697624]
["bitfinex","ETHUSD",1617258105630,0.16363821,1916.4,1916.3,26.84697624]
["bitfinex","ETHUSD",1617258106031,0.16363821,1916.4,1916.3,20.19697624]
["bitfinex","ETHUSD",1617258106638,0.16363821,1916.4,1916.3,21.39697624]
["bitfinex","ETHUSD",1617258107832,0.16363821,1916.4,1916.3,20.19697624]
["bitfinex","ETHUSD",1617258108432,0.16363821,1916.4,1916.3,21.39697624]
["bitfinex","ETHUSD",1617258108832,0.16363821,1916.4,1916.3,21.80697624]
["bitfinex","ETHUSD",1617258109459,0.16363821,1916.4,1916.3,20.60697624]
["bitfinex","ETHUSD",1617258110057,0.16363821,1916.4,1916.3,20.19697624]
["bitfinex","ETHUSD",1617258115284,0.16363821,1916.4,1916.3,19.00475]
["bitfinex","ETHUSD",1617258116488,0.11363821,1916.4,1916.3,20.19697624]
["bitfinex","ETHUSD",1617258120839,0.11363821,1916.4,1916.3,27.04697624]
["bitfinex","ETHUSD",1617258122040,0.11363821,1916.4,1916.3,31.04407624]
["bitfinex","ETHUSD",1617258124468,0.11363821,1916.4,1916.3,31.44407624]
["bitfinex","ETHUSD",1617258124896,0.11363821,1916.4,1916.3,36.84407624]
["bitfinex","ETHUSD",1617258125094,0.11363821,1916.4,1916.3,31.44407624]
["bitfinex","ETHUSD",1617258125696,0.16837282,1916.4,1916.3,31.04407624]
["bitfinex","ETHUSD",1617258126898,0.16837282,1916.4,1916.3,31.45407624]
["bitfinex","ETHUSD",1617258128111,0.16837282,1916.4,1916.3,30.26185]
["bitfinex","ETHUSD",1617258129112,0.16837282,1916.4,1916.3,31.45407624]
["bitfinex","ETHUSD",1617258131743,0.16837282,1916.4,1916.3,40.47407624]
["bitfinex","ETHUSD",1617258132543,0.16837282,1916.4,1916.3,51.86875976]
["bitfinex","ETHUSD",1617258132967,0.16837282,1916.4,1916.3,40.47407624]
["bitfinex","ETHUSD",1617258135593,0.16837282,1916.4,1916.3,40.06407624]
["bitfinex","ETHUSD",1617258136193,0.16837282,1916.4,1916.3,40.45407624]
["bitfinex","ETHUSD",1617258136593,0.16837282,1916.4,1916.3,51.84875976]
["bitfinex","ETHUSD",1617258136793,0.16837282,1916.4,1916.3,57.79875976]
["bitfinex","ETHUSD",1617258137599,14.0,1916.9,1916.3,57.79875976]
["bitfinex","ETHUSD",1617258137600,14.0,1916.9,1916.3,59.79875976]
["bitfinex","ETHUSD",1617258137796,14.0,1916.9,1916.8,15.018245]
["bitfinex","ETHUSD",1617258138021,14.0,1916.9,1916.8,24.498245]
["bitfinex","ETHUSD",1617258138218,14.0,1916.9,1916.8,28.218245]
["bitfinex","ETHUSD",1617258139018,14.0,1916.9,1916.8,37.23089124]
["bitfinex","ETHUSD",1617258139217,14.0,1916.9,1916.8,37.95959124]
["bitfinex","ETHUSD",1617258139917,14.0,1916.9,1916.8,36.47959124]
["bitfinex","ETHUSD",1617258140118,14.0,1916.9,1916.8,36.75959124]
["bitfinex","ETHUSD",1617258140539,14.0,1916.9,1916.8,37.95959124]
["bitfinex","ETHUSD",1617258141139,14.0,1916.9,1916.8,36.75959124]
["bitfinex","ETHUSD",1617258141943,14.0,1916.9,1916.8,36.03089124]
["bitfinex","ETHUSD",1617258143362,14.0,1916.9,1916.8,35.975165]
["bitfinex","ETHUSD",1617258143764,14.0,1916.9,1916.8,37.2176635]
["bitfinex","ETHUSD",1617258144162,14.0,1916.9,1916.8,38.4806635]
["bitfinex","ETHUSD",1617258144764,14.0,1916.9,1916.8,37.238165]
["bitfinex","ETHUSD",1617258145164,8.87998032,1916.9,1916.8,46.688165]
["bitfinex","ETHUSD",1617258145563,8.87998032,1916.9,1916.8,47.88039124]
["bitfinex","ETHUSD",1617258145788,3.2e-07,1916.9,1916.8,47.88039124]
["bitfinex","ETHUSD",1617258145990,0.3047592,1917.2,1917.1,28.34]
["bitfinex","ETHUSD",1617258146190,0.3047592,1917.2,1917.1,40.2992]
["bitfinex","ETHUSD",1617258146386,2.0,1917.4,1917.1,40.2992]
["bitfinex","ETHUSD",1617258146387,9.2e-06,1917.4,1917.1,48.2992]
["bitfinex","ETHUSD",1617258146588,2.0,1917.9,1917.4,1.65466308]
["bitfinex","ETHUSD",1617258146790,2.0,1917.9,1917.8,25.03584616]
["bitfinex","ETHUSD",1617258146988,2.0,1917.9,1917.8,46.61785724]
["bitfinex","ETHUSD",1617258147191,1.95,1917.9,1917.8,46.11944616]
["bitfinex","ETHUSD",1617258147387,1.95,1917.9,1917.8,30.68496616]
["bitfinex","ETHUSD",1617258147587,1.95,1917.9,1917.8,28.13186255]
["bitfinex","ETHUSD",1617258147786,1.95,1917.9,1917.8,28.41186255]
["bitfinex","ETHUSD",1617258148419,1.95,1917.9,1917.8,38.61403737]
["bitfinex","ETHUSD",1617258148615,1.95,1917.9,1917.8,39.80626361]
["bitfinex","ETHUSD",1617258148817,1.95,1917.9,1917.8,29.80626361]
["bitfinex","ETHUSD",1617258149217,1.40620469,1917.9,1917.8,21.78266361]
["bitfinex","ETHUSD",1617258149418,1.40620469,1917.9,1917.8,22.17266361]
["bitfinex","ETHUSD",1617258150020,1.40620469,1917.9,1917.8,14.17266361]
["bitfinex","ETHUSD",1617258151437,1.40620469,1917.9,1917.8,22.17266361]
["bitfinex","ETHUSD",1617258151642,1.56971492,1917.9,1917.8,22.17266361]
["bitfinex","ETHUSD",1617258152438,1.56971492,1917.9,1917.8,33.97266361]
["bitfinex","ETHUSD",1617258153038,1.56971492,1917.9,1917.8,22.17266361]
["bitfinex","ETHUSD",1617258153440,1.56971492,1917.9,1917.8,31.07266361]
["bitfinex","ETHUSD",1617258154287,1.56971492,1917.9,1917.8,22.17266361]
["bitfinex","ETHUSD",1617258154492,1.56971492,1917.9,1917.8,27.67266361]
["bitfinex","ETHUSD",1617258155088,1.56971492,1917.9,1917.8,27.28266361]
["bitfinex","ETHUSD",1617258155488,1.56971492,1917.9,1917.8,21.78266361]
["bitfinex","ETHUSD",1617258155688,1.56971492,1917.9,1917.8,21.50266361]
["bitfinex","ETHUSD",1617258155887,1.56971492,1917.9,1917.8,21.78266361]
["bitfinex","ETHUSD",1617258156290,1.56971492,1917.9,1917.8,13.78266361]
["bitfinex","ETHUSD",1617258156692,1.56971492,1917.9,1917.8,13.88266361]
["bitfinex","ETHUSD",1617258157289,1.56971492,1917.9,1917.8,14.23266361]
["bitfinex","ETHUSD",1617258157489,1.56971492,1917.9,1917.8,24.48266361]
["bitfinex","ETHUSD",1617258157689,1.56971492,1917.9,1917.8,32.48266361]
["bitfinex","ETHUSD",1617258158091,1.56971492,1917.9,1917.8,33.53521834]
["bitfinex","ETHUSD",1617258158290,1.56971492,1917.9,1917.8,32.48266361]
["bitfinex","ETHUSD",1617258158691,1.56971492,1917.9,1917.8,22.23266361]
["bitfinex","ETHUSD",1617258158924,1.56971492,1917.9,1917.8,21.85266361]
["bitfinex","ETHUSD",1617258159124,1.56971492,1917.9,1917.8,21.78266361]
["bitfinex","ETHUSD",1617258160127,1.56971492,1917.9,1917.8,31.99342201]
["bitfinex","ETHUSD",1617258160326,1.56971492,1917.9,1917.8,30.95806361]
["bitfinex","ETHUSD",1617258160526,1.51971492,1917.9,1917.8,30.95806361]
["bitfinex","ETHUSD",1617258160744,1.51971492,1917.9,1917.8,31.34806361]
["bitfinex","ETHUSD",1617258162545,1.51971492,1917.9,1917.8,30.95806361]
["bitfinex","ETHUSD",1617258163145,1.51971492,1917.9,1917.8,30.67806361]
["bitfinex","ETHUSD",1617258163348,1.51971492,1917.9,1917.8,30.95806361]
["bitfinex","ETHUSD",1617258163748,1.90971492,1917.9,1917.8,21.48583737]
["bitfinex","ETHUSD",1617258163948,1.90971492,1917.9,1917.8,4.49491737]
["bitfinex","ETHUSD",1617258164179,4.49803862,1917.9,1917.7,0.43274255]
["bitfinex","ETHUSD",1617258164577,9.43,1917.8,1917.7,0.43274255]
["bitfinex","ETHUSD",1617258164775,0.38,1917.8,1917.7,0.43274255]
["bitfinex","ETHUSD",1617258164976,0.38,1917.8,1917.7,0.71274255]
["bitfinex","ETHUSD",1617258165177,0.38,1917.8,1917.7,11.13601255]
["bitfinex","ETHUSD",1617258165983,0.38,1917.8,1917.7,19.13601255]
["bitfinex","ETHUSD",1617258166181,0.38,1917.8,1917.7,22.01601255]
["bitfinex","ETHUSD",1617258166381,1.51971492,1917.9,1917.7,22.01601255]
["bitfinex","ETHUSD",1617258166582,1.91971492,1917.9,1917.7,22.01601255]
["bitfinex","ETHUSD",1617258166816,4.50803862,1917.9,1917.8,5.44274255]
["bitfinex","ETHUSD",1617258167013,4.50803862,1917.9,1917.8,9.54274255]
["bitfinex","ETHUSD",1617258167214,1.91971492,1917.9,1917.8,9.54274255]
["bitfinex","ETHUSD",1617258168216,1.91971492,1917.9,1917.8,17.36095255]
["bitfinex","ETHUSD",1617258168418,1.91971492,1917.9,1917.8,25.36095255]
["bitfinex","ETHUSD",1617258169217,1.91971492,1917.9,1917.8,18.73496879]
["bitfinex","ETHUSD",1617258169418,13.40803862,1917.9,1917.8,10.73496879]
["bitfinex","ETHUSD",1617258169617,4.50803862,1917.9,1917.8,6.63496879]
["bitfinex","ETHUSD",1617258169816,1.91971492,1917.9,1917.8,6.63496879]
["bitfinex","ETHUSD",1617258170015,4.50803862,1917.9,1917.8,6.63496879]
["bitfinex","ETHUSD",1617258170215,1.91971492,1917.9,1917.8,6.63496879]
["bitfinex","ETHUSD",1617258170416,8.06971492,1917.9,1917.8,5.44274255]
["bitfinex","ETHUSD",1617258170616,10.65803862,1917.9,1917.8,5.44274255]
["bitfinex","ETHUSD",1617258171218,10.65803862,1917.9,1917.8,0.43274255]
["bitfinex","ETHUSD",1617258171219,11.85803862,1917.9,1917.8,0.43274255]
["bitfinex","ETHUSD",1617258171418,11.85803862,1917.9,1917.7,0.43274255]
["bitfinex","ETHUSD",1617258171419,27.55803862,1917.9,1917.7,0.43274255]
["bitfinex","ETHUSD",1617258171619,22.05,1917.7,1917.3,20.2673]
["bitfinex","ETHUSD",1617258171820,9.09,1917.4,1917.3,20.2673]
["bitfinex","ETHUSD",1617258172044,0.39,1917.4,1917.3,20.2673]
["bitfinex","ETHUSD",1617258172239,6.29,1917.4,1917.3,20.2673]
["bitfinex","ETHUSD",1617258172438,0.39,1917.4,1917.3,20.2673]
["bitfinex","ETHUSD",1617258172640,3.91058,1917.6,1917.3,36.3675]
["bitfinex","ETHUSD",1617258172840,4.32058,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258173642,3.91058,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258175068,4.30058,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258176268,6.88031102,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258177070,3.91058,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258177691,4.07411581,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258178093,6.65384683,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258178294,7.05384683,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258178493,4.47411581,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258178693,12.21661581,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258179094,11.81661581,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258179693,12.19661581,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258180718,11.81661581,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258181120,11.81661581,1917.6,1917.5,5.29]
["bitfinex","ETHUSD",1617258181920,11.81661581,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258183162,12.20661581,1917.6,1917.5,5.01]
["bitfinex","ETHUSD",1617258183367,12.20661581,1917.6,1917.4,1.19222624]
["bitfinex","ETHUSD",1617258183563,13.92973102,1917.5,1917.4,4.39222624]
["bitfinex","ETHUSD",1617258183763,13.92973102,1917.5,1917.4,3.2]
["bitfinex","ETHUSD",1617258184966,15.14373102,1917.5,1917.4,3.2]
["bitfinex","ETHUSD",1617258185175,0.14,1917.3,1916.9,2.82404928]
["bitfinex","ETHUSD",1617258185370,33.64,1917.0,1916.9,2.82404928]
["bitfinex","ETHUSD",1617258185571,43.2134,1917.0,1916.9,2.82404928]
["bitfinex","ETHUSD",1617258185771,44.423,1917.0,1916.9,2.82404928]
["bitfinex","ETHUSD",1617258185972,44.423,1917.0,1916.9,1.63182304]
["bitfinex","ETHUSD",1617258186572,47.423,1917.0,1916.9,1.63182304]
["bitfinex","ETHUSD",1617258187573,45.623,1917.0,1916.9,1.63182304]
["bitfinex","ETHUSD",1617258190617,45.623,1917.0,1916.7,2.22226474]
["bitfinex","ETHUSD",1617258190618,17.25,1916.9,1916.7,2.22226474]
["bitfinex","ETHUSD",1617258190818,22.373,1917.0,1916.7,4.37009844]
["bitfinex","ETHUSD",1617258190819,14.33917678,1916.8,1916.7,4.37009844]
["bitfinex","ETHUSD",1617258191219,14.33917678,1916.8,1916.7,1.03009844]
["bitfinex","ETHUSD",1617258191822,14.33917678,1916.8,1915.9,0.39276909]
["bitfinex","ETHUSD",1617258192021,14.33917678,1916.8,1915.9,0.30676909]
["bitfinex","ETHUSD",1617258192022,0.4,1916.4,1915.9,0.30676909]
["bitfinex","ETHUSD",1617258192222,0.14,1916.3,1915.9,0.30676909]
["bitfinex","ETHUSD",1617258192420,12.72917678,1916.3,1915.9,0.01276909]
["bitfinex","ETHUSD",1617258192620,12.72917678,1916.3,1915.9,0.29276909]
["bitfinex","ETHUSD",1617258193253,3.91302,1916.2,1915.9,0.29276909]
["bitfinex","ETHUSD",1617258193453,3.91302,1916.2,1916.0,0.371]
["bitfinex","ETHUSD",1617258194458,3.91302,1916.2,1916.0,5.381]
["bitfinex","ETHUSD",1617258194657,3.91302,1916.2,1916.0,5.01]
["bitfinex","ETHUSD",1617258195257,3.91302,1916.2,1916.1,5.01]
["bitfinex","ETHUSD",1617258195459,3.91302,1916.2,1916.0,1.1921663]
["bitfinex","ETHUSD",1617258195460,30.53219678,1916.2,1916.0,1.1921663]
["bitfinex","ETHUSD",1617258195671,25.6,1916.1,1916.0,1.1921663]
["bitfinex","ETHUSD",1617258196268,25.6,1916.1,1915.9,0.01276909]
["bitfinex","ETHUSD",1617258196469,27.38917678,1916.0,1915.9,0.01276909]
["bitfinex","ETHUSD",1617258196671,37.76747678,1916.0,1915.9,0.01276909]
["bitfinex","ETHUSD",1617258197273,38.15747678,1916.0,1915.9,0.01276909]
["bitfinex","ETHUSD",1617258197672,23.35747678,1916.0,1915.9,0.01276909]
["bitfinex","ETHUSD",1617258197872,20.7683,1916.0,1915.9,0.01276909]
["bitfinex","ETHUSD",1617258198713,20.3783,1916.0,1915.9,0.01276909]
["bitfinex","ETHUSD",1617258199113,20.7783,1916.0,1915.9,0.01276909]
["bitfinex","ETHUSD",1617258202714,20.3783,1916.0,1915.9,0.01276909]
["bitfinex","ETHUSD",1617258203745,20.54197238,1916.0,1915.9,0.01276909]
["bitfinex","ETHUSD",1617258204543,24.45594238,1916.0,1915.7,5.01]
["bitfinex","ETHUSD",1617258204744,28.36991238,1916.0,1915.7,5.01]
["bitfinex","ETHUSD",1617258204946,2.58917678,1915.9,1915.7,5.01]
["bitfinex","ETHUSD",1617258205146,2.08917678,1915.9,1915.7,5.01]
["bitfinex","ETHUSD",1617258205948,2.08917678,1915.9,1915.6,2.39]
["bitfinex","ETHUSD",1617258206176,2.10317678,1915.9,1915.6,5.77]
["bitfinex","ETHUSD",1617258206374,2.10317678,1915.9,1915.6,6.9621663]
["bitfinex","ETHUSD",1617258206776,2.10317678,1915.9,1915.6,6.5721663]
["bitfinex","ETHUSD",1617258206777,0.4,1915.7,1915.6,6.5721663]
["bitfinex","ETHUSD",1617258206979,19.23125072,1915.7,1915.6,6.5721663]
["bitfinex","ETHUSD",1617258207177,20.14865072,1915.7,1915.6,6.5721663]
["bitfinex","ETHUSD",1617258207377,20.14865072,1915.7,1915.6,2.0]
["bitfinex","ETHUSD",1617258207378,17.5674,1915.7,1915.6,2.0]
["bitfinex","ETHUSD",1617258208579,17.5674,1915.7,1915.5,10.83025]
["bitfinex","ETHUSD",1617258208797,19.31125072,1915.6,1915.5,10.83025]
["bitfinex","ETHUSD",1617258208995,27.05475072,1915.6,1915.1,7.0]
["bitfinex","ETHUSD",1617258209195,0.41,1915.5,1915.1,7.0]
["bitfinex","ETHUSD",1617258209395,10.0,1915.4,1915.1,7.28]
["bitfinex","ETHUSD",1617258209796,10.0,1915.4,1915.3,5.01]
["bitfinex","ETHUSD",1617258209996,13.91506,1915.4,1915.3,5.01]
["bitfinex","ETHUSD",1617258210197,0.014,1915.5,1915.3,5.01]
["bitfinex","ETHUSD",1617258210396,0.014,1915.5,1915.4,0.38]
["bitfinex","ETHUSD",1617258210616,0.16370228,1915.6,1915.4,0.38]
["bitfinex","ETHUSD",1617258213822,0.16370228,1915.6,1915.4,0.681]
["bitfinex","ETHUSD",1617258214044,0.16370228,1915.6,1915.4,5.691]
["bitfinex","ETHUSD",1617258214243,0.16370228,1915.6,1915.5,5.01]
["bitfinex","ETHUSD",1617258216445,0.16370228,1915.6,1915.5,5.68]
["bitfinex","ETHUSD",1617258216871,0.16370228,1915.6,1915.5,0.67]
["bitfinex","ETHUSD",1617258217672,0.16370228,1915.6,1915.5,8.498]
["bitfinex","ETHUSD",1617258218475,0.16370228,1915.6,1915.5,16.498]
["bitfinex","ETHUSD",1617258218674,0.16370228,1915.6,1915.5,21.0901663]
["bitfinex","ETHUSD",1617258218874,0.16370228,1915.6,1915.5,30.1901663]
["bitfinex","ETHUSD",1617258219074,0.16370228,1915.6,1915.5,22.2901663]
["bitfinex","ETHUSD",1617258219494,0.16370228,1915.6,1915.5,21.0901663]
["bitfinex","ETHUSD",1617258219696,0.16370228,1915.6,1915.5,25.248]
["bitfinex","ETHUSD",1617258220095,10.16370228,1915.6,1915.5,19.898]
["bitfinex","ETHUSD",1617258221497,10.16370228,1915.6,1915.5,19.228]
["bitfinex","ETHUSD",1617258221696,10.16370228,1915.6,1915.5,11.228]
["bitfinex","ETHUSD",1617258221921,10.16370228,1915.6,1915.5,19.618]
["bitfinex","ETHUSD",1617258222120,10.16370228,1915.6,1915.5,11.618]
["bitfinex","ETHUSD",1617258222321,10.16370228,1915.6,1915.5,19.618]
["bitfinex","ETHUSD",1617258222520,10.16370228,1915.6,1915.5,11.618]
["bitfinex","ETHUSD",1617258222921,10.16370228,1915.6,1915.5,11.228]
["bitfinex","ETHUSD",1617258223721,10.16370228,1915.6,1915.5,19.228]
["bitfinex","ETHUSD",1617258223922,10.16370228,1915.6,1915.5,11.228]
["bitfinex","ETHUSD",1617258227189,10.16370228,1915.6,1915.5,11.128]
["bitfinex","ETHUSD",1617258235549,10.16370228,1915.6,1915.5,19.808]
["bitfinex","ETHUSD",1617258237350,10.16370228,1915.6,1915.5,19.128]
["bitfinex","ETHUSD",1617258237555,10.16370228,1915.6,1915.5,11.128]
["bitfinex","ETHUSD",1617258238173,10.16370228,1915.6,1915.5,19.128]
["bitfinex","ETHUSD",1617258238374,10.16370228,1915.6,1915.5,21.008]
["bitfinex","ETHUSD",1617258238573,10.16370228,1915.6,1915.5,27.258]
["bitfinex","ETHUSD",1617258238773,10.16370228,1915.6,1915.5,21.008]
["bitfinex","ETHUSD",1617258241029,10.16370228,1915.6,1915.5,20.608]
["bitfinex","ETHUSD",1617258242032,10.16370228,1915.6,1915.5,19.408]
["bitfinex","ETHUSD",1617258242234,10.16370228,1915.6,1915.5,19.128]
["bitfinex","ETHUSD",1617258242636,10.16370228,1915.6,1915.5,20.17618037]
["bitfinex","ETHUSD",1617258242835,10.16370228,1915.6,1915.5,19.128]
["bitfinex","ETHUSD",1617258243644,10.16370228,1915.6,1915.5,20.328]
["bitfinex","ETHUSD",1617258243849,10.16370228,1915.6,1915.5,20.608]
["bitfinex","ETHUSD",1617258244446,10.16370228,1915.6,1915.5,26.468]
["bitfinex","ETHUSD",1617258244847,10.11370228,1915.6,1915.5,21.018]
["bitfinex","ETHUSD",1617258247651,10.16370228,1915.6,1915.5,21.018]
["bitfinex","ETHUSD",1617258250173,10.16370228,1915.6,1915.5,20.608]
["bitfinex","ETHUSD",1617258250577,10.16370228,1915.6,1915.5,19.408]
["bitfinex","ETHUSD",1617258251399,10.16370228,1915.6,1915.5,20.608]
["bitfinex","ETHUSD",1617258251599,10.16370228,1915.6,1915.5,19.408]
["bitfinex","ETHUSD",1617258253001,10.16370228,1915.6,1915.5,11.128]
["bitfinex","ETHUSD",1617258254025,10.16370228,1915.6,1915.5,18.6089]
["bitfinex","ETHUSD",1617258254224,10.16370228,1915.6,1915.5,27.874]
["bitfinex","ETHUSD",1617258254425,10.16370228,1915.6,1915.5,29.2997]
["bitfinex","ETHUSD",1617258255425,10.16370228,1915.6,1915.5,39.2497]
["bitfinex","ETHUSD",1617258256046,10.16370228,1915.6,1915.5,29.2997]
["bitfinex","ETHUSD",1617258257450,10.16370228,1915.6,1915.5,28.8897]
["bitfinex","ETHUSD",1617258257849,10.16370228,1915.6,1915.5,29.2797]
["bitfinex","ETHUSD",1617258258248,10.16370228,1915.6,1915.5,30.4797]
["bitfinex","ETHUSD",1617258258702,10.16370228,1915.6,1915.5,31.6718663]
["bitfinex","ETHUSD",1617258259308,10.16370228,1915.6,1915.5,39.4708663]
["bitfinex","ETHUSD",1617258260906,10.0,1916.3,1915.8,0.371]
["bitfinex","ETHUSD",1617258261109,10.0,1916.3,1916.2,0.13959277]
["bitfinex","ETHUSD",1617258261706,10.0,1916.3,1916.2,5.14959277]
["bitfinex","ETHUSD",1617258262305,10.0,1916.3,1916.2,8.28959277]
["bitfinex","ETHUSD",1617258262706,10.4,1916.3,1916.2,8.28959277]
["bitfinex","ETHUSD",1617258263506,10.14,1916.4,1916.2,3.27959277]
["bitfinex","ETHUSD",1617258263709,10.53,1916.4,1916.2,3.27959277]
["bitfinex","ETHUSD",1617258263924,10.39,1916.4,1916.2,0.13959277]
["bitfinex","ETHUSD",1617258264525,8.64,1916.3,1916.2,0.13959277]
["bitfinex","ETHUSD",1617258265126,0.39,1916.3,1916.2,0.13959277]
["bitfinex","ETHUSD",1617258267353,10.0,1916.4,1916.2,0.13959277]
["bitfinex","ETHUSD",1617258267553,10.0,1916.4,1916.2,0.41959277]
["bitfinex","ETHUSD",1617258268354,13.0,1916.4,1916.2,0.41959277]
["bitfinex","ETHUSD",1617258268554,8.54,1916.3,1916.2,0.13959277]
["bitfinex","ETHUSD",1617258270379,0.39,1916.3,1916.2,0.13959277]
["bitfinex","ETHUSD",1617258271182,17.04,1916.3,1916.2,0.13959277]
["bitfinex","ETHUSD",1617258273427,0.39,1916.3,1916.2,0.13959277]
["bitfinex","ETHUSD",1617258274229,22.46692,1916.3,1916.2,0.13959277]
["bitfinex","ETHUSD",1617258275628,29.8922923,1916.3,1915.8,5.01]
["bitfinex","ETHUSD",1617258275828,8.20776,1916.1,1915.8,5.01]
["bitfinex","ETHUSD",1617258276027,18.20776,1916.1,1915.8,5.01]
["bitfinex","ETHUSD",1617258277054,13.91367,1916.1,1915.8,5.29]
["bitfinex","ETHUSD",1617258277255,3.91388,1916.0,1915.8,5.29]
["bitfinex","ETHUSD",1617258277454,10.0,1915.9,1915.8,5.69]
["bitfinex","ETHUSD",1617258277655,10.0,1915.9,1915.8,5.29]
["bitfinex","ETHUSD",1617258278855,10.0,1915.9,1915.8,13.11635]
["bitfinex","ETHUSD",1617258279254,10.0,1915.9,1915.8,21.11635]
["bitfinex","ETHUSD",1617258279457,10.0,1915.9,1915.8,23.99635]
["bitfinex","ETHUSD",1617258280080,12.58343932,1915.9,1915.8,16.17]
["bitfinex","ETHUSD",1617258280281,12.58343932,1915.9,1915.8,11.17]
["bitfinex","ETHUSD",1617258280483,10.0,1915.9,1915.8,5.01]
["bitfinex","ETHUSD",1617258280683,12.98813509,1916.0,1915.8,5.01]
["bitfinex","ETHUSD",1617258280884,10.0,1915.9,1915.8,5.29]
["bitfinex","ETHUSD",1617258281285,10.0,1915.9,1915.8,0.28]
["bitfinex","ETHUSD",1617258282089,10.0,1915.9,1915.7,12.83697]
["bitfinex","ETHUSD",1617258282504,10.0,1915.9,1915.7,21.11697]
["bitfinex","ETHUSD",1617258282704,10.0,1915.9,1915.7,24.29697]
["bitfinex","ETHUSD",1617258283906,12.98798476,1916.0,1915.7,24.29697]
["bitfinex","ETHUSD",1617258284107,10.0,1915.8,1915.7,24.29697]
["bitfinex","ETHUSD",1617258285755,10.0,1915.8,1915.7,24.01697]
["bitfinex","ETHUSD",1617258286558,10.0,1915.8,1915.7,16.19]
["bitfinex","ETHUSD",1617258287575,10.0,1915.8,1915.7,8.19]
["bitfinex","ETHUSD",1617258289376,10.0,1915.8,1915.7,16.19]
["bitfinex","ETHUSD",1617258290579,10.0,1915.8,1915.7,8.19]
["bitfinex","ETHUSD",1617258290982,12.68635146,1915.8,1915.7,3.18]
["bitfinex","ETHUSD",1617258291181,10.0,1915.8,1915.6,7.96929509]
["bitfinex","ETHUSD",1617258292179,10.0,1915.8,1915.7,5.01]
["bitfinex","ETHUSD",1617258293207,10.0,1915.8,1915.7,5.29]
["bitfinex","ETHUSD",1617258293404,10.0,1915.8,1915.7,8.53]
["bitfinex","ETHUSD",1617258294004,10.0,1915.8,1915.7,8.47981406]
["bitfinex","ETHUSD",1617258295434,10.0,1915.8,1915.7,11.52527282]
["bitfinex","ETHUSD",1617258295632,25.0,1915.9,1915.7,11.52527282]
["bitfinex","ETHUSD",1617258295831,4.99,1915.8,1915.7,11.06575]
["bitfinex","ETHUSD",1617258296433,4.99,1915.8,1915.7,11.34575]
["bitfinex","ETHUSD",1617258298859,19.99,1915.9,1915.7,11.34575]
["bitfinex","ETHUSD",1617258299058,19.99,1915.9,1915.8,5.01]
["bitfinex","ETHUSD",1617258299258,19.99,1915.9,1915.7,11.34575]
["bitfinex","ETHUSD",1617258300681,19.99,1915.9,1915.8,5.01]
["bitfinex","ETHUSD",1617258300882,19.99,1915.9,1915.8,7.65]
["bitfinex","ETHUSD",1617258302482,19.99,1915.9,1915.8,3.64]
["bitfinex","ETHUSD",1617258302684,20.37,1915.9,1915.7,7.82575]
["bitfinex","ETHUSD",1617258302882,3.11959108,1915.8,1915.6,7.96929509]
["bitfinex","ETHUSD",1617258303088,0.41,1915.8,1915.6,7.96929509]
["bitfinex","ETHUSD",1617258303328,19.99,1915.9,1915.6,8.24929509]
["bitfinex","ETHUSD",1617258303929,2.70959108,1915.8,1915.6,8.24929509]
["bitfinex","ETHUSD",1617258304333,3.91382,1915.8,1915.6,8.24929509]
["bitfinex","ETHUSD",1617258305329,19.99,1915.9,1915.7,5.01]
["bitfinex","ETHUSD",1617258305733,19.99,1915.9,1915.6,7.96929509]
["bitfinex","ETHUSD",1617258305935,19.99,1915.9,1915.6,11.16929509]
["bitfinex","ETHUSD",1617258306536,19.99,1915.9,1915.7,7.82679]
["bitfinex","ETHUSD",1617258307336,19.99,1915.9,1915.7,10.66679]
["bitfinex","ETHUSD",1617258307537,19.99,1915.9,1915.7,2.84]
["bitfinex","ETHUSD",1617258307737,19.99,1915.9,1915.6,15.96929509]
["bitfinex","ETHUSD",1617258307938,19.99,1915.9,1915.6,8.14183509]
["bitfinex","ETHUSD",1617258308555,19.99,1915.9,1915.6,8.42183509]
["bitfinex","ETHUSD",1617258308956,19.99,1915.9,1915.7,7.82673]
["bitfinex","ETHUSD",1617258309753,0.22270291,1915.8,1915.7,7.82673]
["bitfinex","ETHUSD",1617258310354,0.22270291,1915.8,1915.7,10.62673]
["bitfinex","ETHUSD",1617258310554,0.22270291,1915.8,1915.7,23.91673]
["bitfinex","ETHUSD",1617258310755,0.22270291,1915.8,1915.7,10.8]
["bitfinex","ETHUSD",1617258310957,0.22270291,1915.8,1915.7,2.8]
["bitfinex","ETHUSD",1617258311583,2.93229399,1915.8,1915.7,2.8]
["bitfinex","ETHUSD",1617258311784,0.22270291,1915.8,1915.7,2.8]
["bitfinex","ETHUSD",1617258312383,0.22270291,1915.8,1915.6,8.14183509]
["bitfinex","ETHUSD",1617258312584,0.22270291,1915.8,1915.7,5.01]
["bitfinex","ETHUSD",1617258312783,0.22270291,1915.8,1915.7,12.83701]
["bitfinex","ETHUSD",1617258312983,0.22270291,1915.8,1915.7,13.11701]
["bitfinex","ETHUSD",1617258313183,0.22270291,1915.8,1915.7,16.29701]
["bitfinex","ETHUSD",1617258314410,0.22270291,1915.8,1915.7,16.01701]
["bitfinex","ETHUSD",1617258314611,0.22270291,1915.8,1915.7,3.18]
["bitfinex","ETHUSD",1617258314816,0.22270291,1915.8,1915.6,7.96885509]
["bitfinex","ETHUSD",1617258315010,0.22270291,1915.8,1915.6,8.24885509]
["bitfinex","ETHUSD",1617258316013,0.22270291,1915.8,1915.7,5.01]
["bitfinex","ETHUSD",1617258316637,0.22270291,1915.8,1915.7,16.40959108]
["bitfinex","ETHUSD",1617258317036,0.22270291,1915.8,1915.7,24.23616108]
["bitfinex","ETHUSD",1617258317236,0.22270291,1915.8,1915.7,29.45616108]
["bitfinex","ETHUSD",1617258318840,0.22270291,1915.8,1915.7,29.04616108]
["bitfinex","ETHUSD",1617258319655,0.22270291,1915.8,1915.7,26.33657]
["bitfinex","ETHUSD",1617258320257,0.22270291,1915.8,1915.7,34.13947]
["bitfinex","ETHUSD",1617258321683,0.22270291,1915.8,1915.7,34.53947]
["bitfinex","ETHUSD",1617258322485,0.22270291,1915.8,1915.7,33.44527]
["bitfinex","ETHUSD",1617258324513,0.22270291,1915.8,1915.7,32.76527]
["bitfinex","ETHUSD",1617258325511,0.22270291,1915.8,1915.7,19.75527]
["bitfinex","ETHUSD",1617258325711,0.22270291,1915.8,1915.7,13.04657]
["bitfinex","ETHUSD",1617258326312,0.22270291,1915.8,1915.7,5.22]
["bitfinex","ETHUSD",1617258326512,3.31229399,1915.8,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258327134,7.22615399,1915.8,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258327332,11.14013399,1915.8,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258327532,4.99,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258330793,4.99,1915.7,1915.6,5.15183509]
["bitfinex","ETHUSD",1617258330992,7.69234391,1915.7,1915.6,8.29183509]
["bitfinex","ETHUSD",1617258331195,13.34,1915.7,1915.6,8.29183509]
["bitfinex","ETHUSD",1617258331792,13.34,1915.7,1915.6,3.28183509]
["bitfinex","ETHUSD",1617258331995,13.34,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258334102,4.99,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258335106,13.9423043,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258335509,11.24,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258335707,11.46269009,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258336509,5.21269009,1915.7,1915.6,5.43183509]
["bitfinex","ETHUSD",1617258336708,5.21269009,1915.7,1915.6,8.61183509]
["bitfinex","ETHUSD",1617258337111,0.22269009,1915.7,1915.6,8.61183509]
["bitfinex","ETHUSD",1617258337308,0.22269009,1915.7,1915.6,11.62183509]
["bitfinex","ETHUSD",1617258337733,0.22269009,1915.7,1915.6,8.61183509]
["bitfinex","ETHUSD",1617258339131,0.22269009,1915.7,1915.6,16.61183509]
["bitfinex","ETHUSD",1617258340157,0.22269009,1915.7,1915.6,8.33183509]
["bitfinex","ETHUSD",1617258340357,0.22269009,1915.7,1915.6,13.15183509]
["bitfinex","ETHUSD",1617258340758,3.32543983,1915.7,1915.6,5.15183509]
["bitfinex","ETHUSD",1617258340958,3.32543983,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258341359,2.92543983,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258341559,2.92543983,1915.7,1915.6,3.28183509]
["bitfinex","ETHUSD",1617258343585,3.33543983,1915.7,1915.6,3.28183509]
["bitfinex","ETHUSD",1617258343786,3.33543983,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258344388,12.48543983,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258347416,12.07543983,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258348253,13.11308161,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258348452,12.07543983,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258350054,12.45543983,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258350258,20.28415983,1915.7,1915.6,0.14183509]
["bitfinex","ETHUSD",1617258350657,3.91451,1915.6,1915.2,8.23]
["bitfinex","ETHUSD",1617258350858,3.91451,1915.6,1915.2,8.566]
["bitfinex","ETHUSD",1617258350859,10.0,1915.4,1915.2,8.566]
["bitfinex","ETHUSD",1617258351260,10.0,1915.4,1915.3,5.01]
["bitfinex","ETHUSD",1617258351860,10.0,1915.4,1915.3,5.42]
["bitfinex","ETHUSD",1617258352262,10.0,1915.4,1915.3,0.41]
["bitfinex","ETHUSD",1617258353889,0.424,1915.6,1915.2,12.2404763]
["bitfinex","ETHUSD",1617258354090,10.22269009,1915.7,1915.4,7.03]
["bitfinex","ETHUSD",1617258354293,10.23669009,1915.7,1915.4,7.03]
["bitfinex","ETHUSD",1617258354491,10.23669009,1915.7,1915.5,0.38]
["bitfinex","ETHUSD",1617258355092,12.94628117,1915.7,1915.3,0.42]
["bitfinex","ETHUSD",1617258355292,16.86052117,1915.7,1915.3,0.42]
["bitfinex","ETHUSD",1617258357312,16.86052117,1915.7,1915.3,8.24807]
["bitfinex","ETHUSD",1617258358312,16.86052117,1915.7,1915.3,7.82807]
["bitfinex","ETHUSD",1617258358534,16.84652117,1915.7,1915.4,0.67]
["bitfinex","ETHUSD",1617258358734,16.84652117,1915.7,1915.5,5.01]
["bitfinex","ETHUSD",1617258358935,24.67501117,1915.7,1915.5,5.01]
["bitfinex","ETHUSD",1617258359134,24.67501117,1915.7,1915.4,0.67]
["bitfinex","ETHUSD",1617258359333,24.67501117,1915.7,1915.4,0.28]
["bitfinex","ETHUSD",1617258359534,16.84652117,1915.7,1915.4,0.28]
["bitfinex","ETHUSD",1617258360334,24.67498117,1915.7,1915.4,0.28]
["bitfinex","ETHUSD",1617258360537,28.58921117,1915.7,1915.4,0.28]
["bitfinex","ETHUSD",1617258360740,28.58921117,1915.7,1915.3,5.41]
["bitfinex","ETHUSD",1617258361164,28.99321117,1915.7,1915.3,5.01]
["bitfinex","ETHUSD",1617258361365,21.16475117,1915.7,1915.3,5.01]
["bitfinex","ETHUSD",1617258361767,21.16475117,1915.7,1915.1,7.18649159]
["bitfinex","ETHUSD",1617258361768,35.92,1915.4,1915.1,7.18649159]
["bitfinex","ETHUSD",1617258361968,35.92,1915.4,1915.1,7.0]
["bitfinex","ETHUSD",1617258361969,27.28,1915.2,1915.1,7.0]
["bitfinex","ETHUSD",1617258362167,70.28,1915.2,1915.1,1.77811]
["bitfinex","ETHUSD",1617258362368,27.95,1915.1,1914.9,1.1921663]
["bitfinex","ETHUSD",1617258362570,44.88918932,1915.0,1914.6,2.0]
["bitfinex","ETHUSD",1617258362769,0.424,1914.8,1914.6,2.0]
["bitfinex","ETHUSD",1617258362966,24.83871702,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617258363566,22.1,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617258365383,22.5,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617258366184,22.1,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617258367208,30.9,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617258367610,38.3253723,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617258367809,30.9,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617258368009,22.5,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617258369437,10.4,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617258369639,10.0,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617258370038,27.08,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617258370838,27.08,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258371038,10.38,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258371243,13.11871702,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258371440,10.0,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258372262,18.4,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258373464,18.78,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258374065,24.48,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258375290,62.31365,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258377142,61.93365,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258377743,31.93365,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258378743,38.74305,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258378943,46.1684223,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258379149,38.3347723,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258379546,30.9094,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258379746,24.1,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258380147,18.4,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258380751,18.4,1914.7,1914.6,2.17]
["bitfinex","ETHUSD",1617258381150,25.2576523,1915.0,1914.6,2.17]
["bitfinex","ETHUSD",1617258381348,10.0,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258381752,18.12256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258382564,10.22256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258382964,16.02256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258383766,10.22256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258384987,17.72256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258385187,10.22256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258385389,10.22256185,1914.7,1914.6,2.56]
["bitfinex","ETHUSD",1617258386190,10.22256185,1914.7,1914.6,2.28]
["bitfinex","ETHUSD",1617258386791,10.22256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258387817,18.32256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258389015,10.22256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258389817,19.12256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258390837,5.57256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258391038,7.57256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258393495,7.97256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258393690,37.97256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258394292,37.57256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258394493,7.57256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258394897,15.40583185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258395093,15.40583185,1914.7,1914.6,2.28]
["bitfinex","ETHUSD",1617258395292,7.57256185,1914.7,1914.6,2.28]
["bitfinex","ETHUSD",1617258396094,7.57256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258397499,10.70127887,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258398111,10.31127887,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258398711,2.22256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258399314,2.22256185,1914.7,1914.6,2.56]
["bitfinex","ETHUSD",1617258400313,2.22256185,1914.7,1914.6,2.17]
["bitfinex","ETHUSD",1617258400735,2.22256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258403763,7.67256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258405788,13.42256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258406188,21.25554185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258407189,15.50554185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258409038,10.05554185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258409642,2.22256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258410644,9.12256185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258410842,16.95533185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258411049,10.05533185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258414661,11.09267992,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258415560,10.05533185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258416988,11.09946953,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258417188,10.05533185,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258420421,2.22256185,1914.7,1914.6,21.41871702]
["bitfinex","ETHUSD",1617258420723,16.20579727,1915.4,1914.6,21.41871702]
["bitfinex","ETHUSD",1617258420724,17.54310099,1915.8,1914.6,42.51847664]
["bitfinex","ETHUSD",1617258420928,15.0,1915.9,1915.5,0.38]
["bitfinex","ETHUSD",1617258421125,1.33494185,1915.7,1915.6,7.28]
["bitfinex","ETHUSD",1617258421324,15.0,1915.9,1915.6,10.03126698]
["bitfinex","ETHUSD",1617258421325,1.33494185,1915.8,1915.6,10.03126698]
["bitfinex","ETHUSD",1617258421541,15.0,1915.9,1915.6,28.71855698]
["bitfinex","ETHUSD",1617258421542,1.33494185,1915.7,1915.6,28.71855698]
["bitfinex","ETHUSD",1617258421943,1.33494185,1915.7,1915.6,28.61855698]
["bitfinex","ETHUSD",1617258423143,1.33494185,1915.7,1915.6,29.81855698]
["bitfinex","ETHUSD",1617258423343,1.33494185,1915.7,1915.6,30.21855698]
["bitfinex","ETHUSD",1617258423746,1.33494185,1915.7,1915.6,29.01855698]
["bitfinex","ETHUSD",1617258424187,1.33494185,1915.8,1915.6,29.01855698]
["bitfinex","ETHUSD",1617258424389,15.0,1915.9,1915.7,7.82656]
["bitfinex","ETHUSD",1617258424585,15.0,1915.9,1915.7,13.62656]
["bitfinex","ETHUSD",1617258425588,15.0,1915.9,1915.7,8.10656]
["bitfinex","ETHUSD",1617258426388,15.0,1915.9,1915.8,0.4]
["bitfinex","ETHUSD",1617258427793,15.0,1915.9,1915.8,5.41]
["bitfinex","ETHUSD",1617258427993,15.0,1915.9,1915.8,6.61]
["bitfinex","ETHUSD",1617258428192,15.0,1915.9,1915.8,17.37]
["bitfinex","ETHUSD",1617258428393,15.19327527,1915.9,1915.8,17.37]
["bitfinex","ETHUSD",1617258428993,15.19327527,1915.9,1915.8,16.97]
["bitfinex","ETHUSD",1617258429816,15.19327527,1915.9,1915.8,15.77]
["bitfinex","ETHUSD",1617258430018,15.19327527,1915.9,1915.8,16.97]
["bitfinex","ETHUSD",1617258431021,15.19327527,1915.9,1915.8,17.38]
["bitfinex","ETHUSD",1617258432272,15.19327527,1915.9,1915.8,16.97]
["bitfinex","ETHUSD",1617258432474,15.19327527,1915.9,1915.8,15.77]
["bitfinex","ETHUSD",1617258432673,15.19327527,1915.9,1915.8,10.76]
["bitfinex","ETHUSD",1617258432874,15.19327527,1915.9,1915.6,5.19006494]
["bitfinex","ETHUSD",1617258433272,15.19327527,1915.9,1915.6,5.54006494]
["bitfinex","ETHUSD",1617258433472,15.19327527,1915.9,1915.6,6.74006494]
["bitfinex","ETHUSD",1617258434474,15.19327527,1915.9,1915.6,5.54006494]
["bitfinex","ETHUSD",1617258434676,2.0,1915.8,1915.6,6.74006494]
["bitfinex","ETHUSD",1617258435276,8.85,1915.8,1915.7,5.01]
["bitfinex","ETHUSD",1617258435478,9.24,1915.8,1915.7,5.01]
["bitfinex","ETHUSD",1617258435688,9.24,1915.8,1915.6,0.18006494]
["bitfinex","ETHUSD",1617258435689,13.15413,1915.8,1915.6,0.18006494]
["bitfinex","ETHUSD",1617258435888,16.86,1915.7,1915.6,0.18006494]
["bitfinex","ETHUSD",1617258436089,18.76,1915.7,1915.1,33.24759]
["bitfinex","ETHUSD",1617258436290,0.014,1915.5,1915.1,33.57659]
["bitfinex","ETHUSD",1617258436484,0.014,1915.5,1915.2,8.19964]
["bitfinex","ETHUSD",1617258436689,5.92856,1915.5,1915.2,6.26]
["bitfinex","ETHUSD",1617258436886,2.73718712,1915.4,1915.2,6.26]
["bitfinex","ETHUSD",1617258437085,8.4823,1915.4,1915.1,14.6896]
["bitfinex","ETHUSD",1617258437325,2.0,1915.3,1915.1,14.6896]
["bitfinex","ETHUSD",1617258438126,2.0,1915.3,1915.1,14.9696]
["bitfinex","ETHUSD",1617258438727,2.0,1915.3,1915.2,7.9]
["bitfinex","ETHUSD",1617258438927,2.0,1915.3,1915.1,15.3596]
["bitfinex","ETHUSD",1617258439127,2.0,1915.3,1915.1,22.7989]
["bitfinex","ETHUSD",1617258439330,2.0,1915.3,1915.1,22.5189]
["bitfinex","ETHUSD",1617258439530,2.0,1915.3,1915.1,18.5096]
["bitfinex","ETHUSD",1617258440528,2.4,1915.3,1915.1,18.5096]
["bitfinex","ETHUSD",1617258441127,2.4,1915.3,1915.1,26.5096]
["bitfinex","ETHUSD",1617258441330,2.4,1915.3,1915.1,18.5096]
["bitfinex","ETHUSD",1617258441528,2.4,1915.3,1915.1,18.2296]
["bitfinex","ETHUSD",1617258441730,2.4,1915.3,1915.1,18.5096]
["bitfinex","ETHUSD",1617258441933,2.4,1915.3,1915.1,18.2296]
["bitfinex","ETHUSD",1617258442329,2.4,1915.3,1915.1,18.5096]
["bitfinex","ETHUSD",1617258442551,2.4,1915.3,1915.1,18.2296]
["bitfinex","ETHUSD",1617258442751,9.94,1915.2,1915.1,18.2296]
["bitfinex","ETHUSD",1617258442953,2.39,1915.2,1915.1,18.2296]
["bitfinex","ETHUSD",1617258443350,2.39,1915.2,1915.1,3.54]
["bitfinex","ETHUSD",1617258443551,2.39,1915.2,1914.8,14.32215861]
["bitfinex","ETHUSD",1617258443752,2.39,1915.2,1914.9,0.434]
["bitfinex","ETHUSD",1617258444954,2.0,1915.2,1914.9,8.65402]
["bitfinex","ETHUSD",1617258445178,2.0,1915.2,1914.9,16.65402]
["bitfinex","ETHUSD",1617258445379,2.0,1915.2,1915.0,0.266]
["bitfinex","ETHUSD",1617258445579,2.0,1915.2,1915.1,5.01]
["bitfinex","ETHUSD",1617258446180,2.0,1915.2,1915.1,20.28886]
["bitfinex","ETHUSD",1617258446580,2.0,1915.2,1915.1,12.83886]
["bitfinex","ETHUSD",1617258446780,2.0,1915.2,1915.1,16.17886]
["bitfinex","ETHUSD",1617258446980,2.0,1915.2,1915.1,8.35]
["bitfinex","ETHUSD",1617258447580,2.0,1915.2,1915.1,11.49718712]
["bitfinex","ETHUSD",1617258447804,2.0,1915.2,1915.1,19.60285648]
["bitfinex","ETHUSD",1617258447805,0.9242,1915.2,1915.1,19.60285648]
["bitfinex","ETHUSD",1617258448204,0.9242,1915.2,1915.1,16.86859]
["bitfinex","ETHUSD",1617258448406,0.9242,1915.2,1915.1,3.34]
["bitfinex","ETHUSD",1617258448604,0.9242,1915.2,1914.9,13.01]
["bitfinex","ETHUSD",1617258448805,0.9242,1915.2,1914.9,0.28]
["bitfinex","ETHUSD",1617258449604,3.91531,1915.1,1914.9,0.28]
["bitfinex","ETHUSD",1617258450005,0.9242,1915.0,1914.9,0.28]
["bitfinex","ETHUSD",1617258450206,0.9242,1915.0,1914.9,10.48]
["bitfinex","ETHUSD",1617258450427,0.9242,1915.0,1914.9,10.2]
["bitfinex","ETHUSD",1617258450830,0.9242,1915.0,1914.8,0.12005132]
["bitfinex","ETHUSD",1617258451827,0.9242,1915.0,1914.8,0.40005132]
["bitfinex","ETHUSD",1617258452029,1.3042,1915.0,1914.8,0.40005132]
["bitfinex","ETHUSD",1617258452229,1.3042,1915.0,1914.8,0.12005132]
["bitfinex","ETHUSD",1617258452230,4.03846648,1915.0,1914.8,0.12005132]
["bitfinex","ETHUSD",1617258452434,4.03846648,1915.0,1914.8,0.40005132]
["bitfinex","ETHUSD",1617258452435,0.9242,1915.0,1914.8,0.40005132]
["bitfinex","ETHUSD",1617258452630,0.9242,1915.0,1914.8,3.86005132]
["bitfinex","ETHUSD",1617258453059,0.9242,1915.0,1914.9,19.94]
["bitfinex","ETHUSD",1617258453257,3.0,1915.3,1914.9,20.03406894]
["bitfinex","ETHUSD",1617258453455,2.58,1915.0,1914.9,23.71406894]
["bitfinex","ETHUSD",1617258453656,0.9242,1915.2,1914.9,16.79995]
["bitfinex","ETHUSD",1617258454054,3.9242,1915.2,1914.9,8.97]
["bitfinex","ETHUSD",1617258454254,3.9242,1915.2,1914.9,5.29]
["bitfinex","ETHUSD",1617258454456,4.11741116,1915.2,1914.9,5.29]
["bitfinex","ETHUSD",1617258455059,1.11741116,1915.2,1914.9,5.29]
["bitfinex","ETHUSD",1617258455684,2.14915719,1915.2,1914.9,5.29]
["bitfinex","ETHUSD",1617258455887,2.14915719,1915.2,1914.9,13.11996]
["bitfinex","ETHUSD",1617258456487,1.11741116,1915.2,1914.9,13.11996]
["bitfinex","ETHUSD",1617258457089,1.11741116,1915.2,1914.9,5.29]
["bitfinex","ETHUSD",1617258457290,0.39,1915.1,1914.8,0.12005132]
["bitfinex","ETHUSD",1617258457489,0.9242,1915.0,1914.8,0.12005132]
["bitfinex","ETHUSD",1617258457692,6.6490188,1914.9,1914.8,0.12005132]
["bitfinex","ETHUSD",1617258457890,7.0490188,1914.9,1914.6,1.89]
["bitfinex","ETHUSD",1617258458305,12.2542,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258458504,4.3042,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258458704,1.3042,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258459303,0.9242,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258460104,3.84219576,1914.7,1914.6,1.89]
["bitfinex","ETHUSD",1617258461931,1.11737696,1914.7,1914.6,1.8682834]
["bitfinex","ETHUSD",1617258463757,1.11737696,1914.7,1914.6,1.7682834]
["bitfinex","ETHUSD",1617258464158,1.11737696,1914.7,1914.6,6.7782834]
["bitfinex","ETHUSD",1617258464357,1.11737696,1914.7,1914.6,1.7682834]
["bitfinex","ETHUSD",1617258464759,1.11737696,1914.7,1914.6,6.7782834]
["bitfinex","ETHUSD",1617258465360,1.11737696,1914.7,1914.6,1.7682834]
["bitfinex","ETHUSD",1617258469403,1.11737696,1914.7,1914.6,1.7182834]
["bitfinex","ETHUSD",1617258473051,1.11737696,1914.7,1914.6,2.1082834]
["bitfinex","ETHUSD",1617258474448,1.11737696,1914.7,1914.6,1.7182834]
["bitfinex","ETHUSD",1617258474650,1.11737696,1914.7,1914.6,9.5496734]
["bitfinex","ETHUSD",1617258475651,1.11737696,1914.7,1914.6,1.7182834]
["bitfinex","ETHUSD",1617258480703,1.11737696,1914.7,1914.6,2.1182834]
["bitfinex","ETHUSD",1617258481304,1.11737696,1914.7,1914.6,1.7182834]
["bitfinex","ETHUSD",1617258481929,1.11737696,1914.7,1914.6,9.5496934]
["bitfinex","ETHUSD",1617258482129,1.11737696,1914.7,1914.6,9.9596934]
["bitfinex","ETHUSD",1617258483733,1.11737696,1914.7,1914.6,15.7596934]
["bitfinex","ETHUSD",1617258484332,1.11737696,1914.7,1914.6,9.9596934]
["bitfinex","ETHUSD",1617258486979,1.11737696,1914.7,1914.6,9.5496934]
["bitfinex","ETHUSD",1617258487183,1.11737696,1914.7,1914.6,1.7182834]
["bitfinex","ETHUSD",1617258487982,3.84219576,1914.7,1914.6,1.7182834]
["bitfinex","ETHUSD",1617258488182,1.11737696,1914.7,1914.6,1.7182834]
["bitfinex","ETHUSD",1617258491603,1.11737696,1914.7,1914.6,2.1182834]
["bitfinex","ETHUSD",1617258491806,1.11737696,1914.7,1914.6,11.9682834]
["bitfinex","ETHUSD",1617258492203,1.11737696,1914.7,1914.6,14.8482834]
["bitfinex","ETHUSD",1617258492624,1.11737696,1914.7,1914.6,22.6797434]
["bitfinex","ETHUSD",1617258495452,1.11737696,1914.7,1914.6,23.8797434]
["bitfinex","ETHUSD",1617258503428,1.11737696,1914.7,1914.6,31.8797434]
["bitfinex","ETHUSD",1617258505457,1.11737696,1914.7,1914.6,40.1797434]
["bitfinex","ETHUSD",1617258505858,1.11737696,1914.7,1914.6,31.8797434]
["bitfinex","ETHUSD",1617258506858,1.11737696,1914.7,1914.6,30.6797434]
["bitfinex","ETHUSD",1617258507059,1.11737696,1914.7,1914.6,31.8797434]
["bitfinex","ETHUSD",1617258507259,1.11737696,1914.7,1914.6,23.8797434]
["bitfinex","ETHUSD",1617258508676,1.11737696,1914.7,1914.6,22.6797434]
["bitfinex","ETHUSD",1617258508877,1.11737696,1914.7,1914.6,22.2797434]
["bitfinex","ETHUSD",1617258509678,1.11737696,1914.7,1914.6,12.4297434]
["bitfinex","ETHUSD",1617258509879,1.11737696,1914.7,1914.6,4.5982834]
["bitfinex","ETHUSD",1617258513350,1.11737696,1914.7,1914.6,12.4295634]
["bitfinex","ETHUSD",1617258514754,1.11737696,1914.7,1914.6,12.8295634]
["bitfinex","ETHUSD",1617258515557,1.11737696,1914.7,1914.6,12.4295634]
["bitfinex","ETHUSD",1617258517557,1.50737696,1914.7,1914.6,4.5982834]
["bitfinex","ETHUSD",1617258518824,1.11737696,1914.7,1914.6,12.8196634]
["bitfinex","ETHUSD",1617258519225,1.11737696,1914.7,1914.6,12.4296634]
["bitfinex","ETHUSD",1617258520828,1.11737696,1914.7,1914.6,24.8809634]
["bitfinex","ETHUSD",1617258524229,1.11737696,1914.7,1914.6,32.8809634]
["bitfinex","ETHUSD",1617258524431,1.11737696,1914.7,1914.6,45.47564692]
["bitfinex","ETHUSD",1617258524829,1.11737696,1914.7,1914.6,34.0809634]
["bitfinex","ETHUSD",1617258526654,1.11737696,1914.7,1914.6,45.47564692]
["bitfinex","ETHUSD",1617258526858,1.11737696,1914.7,1914.6,46.79564692]
["bitfinex","ETHUSD",1617258527253,1.11737696,1914.7,1914.6,52.44564692]
["bitfinex","ETHUSD",1617258528253,1.11737696,1914.7,1914.6,46.79564692]
["bitfinex","ETHUSD",1617258528455,1.11737696,1914.7,1914.6,19.4709634]
["bitfinex","ETHUSD",1617258528658,1.11737696,1914.7,1914.6,11.6395834]
["bitfinex","ETHUSD",1617258528855,1.11737696,1914.7,1914.6,4.5982834]
["bitfinex","ETHUSD",1617258529479,1.11737696,1914.7,1914.6,12.4290534]
["bitfinex","ETHUSD",1617258530480,1.11737696,1914.7,1914.6,12.8090534]
["bitfinex","ETHUSD",1617258531282,1.11737696,1914.7,1914.6,20.9590534]
["bitfinex","ETHUSD",1617258531701,1.11737696,1914.7,1914.6,12.8090534]
["bitfinex","ETHUSD",1617258532902,1.11737696,1914.7,1914.6,12.4290534]
["bitfinex","ETHUSD",1617258533908,1.11737696,1914.7,1914.6,13.62116069]
["bitfinex","ETHUSD",1617258536950,1.11737696,1914.7,1914.6,12.4290534]
["bitfinex","ETHUSD",1617258538353,1.11737696,1914.7,1914.6,12.8090534]
["bitfinex","ETHUSD",1617258538554,1.11737696,1914.7,1914.6,14.00116069]
["bitfinex","ETHUSD",1617258539982,1.11737696,1914.7,1914.6,13.62116069]
["bitfinex","ETHUSD",1617258542208,1.11737696,1914.7,1914.6,14.01116069]
["bitfinex","ETHUSD",1617258542611,1.11737696,1914.7,1914.6,12.8190534]
["bitfinex","ETHUSD",1617258542814,1.11737696,1914.7,1914.6,22.0190534]
["bitfinex","ETHUSD",1617258543211,1.11737696,1914.7,1914.6,34.4690534]
["bitfinex","ETHUSD",1617258543412,1.11737696,1914.7,1914.6,35.66116069]
["bitfinex","ETHUSD",1617258544011,1.11737696,1914.7,1914.6,34.46116069]
["bitfinex","ETHUSD",1617258544212,1.11737696,1914.7,1914.6,22.01116069]
["bitfinex","ETHUSD",1617258544417,1.11737696,1914.7,1914.6,14.01116069]
["bitfinex","ETHUSD",1617258545229,1.11737696,1914.7,1914.6,12.8190534]
["bitfinex","ETHUSD",1617258546029,1.11737696,1914.7,1914.6,18.0190534]
["bitfinex","ETHUSD",1617258546229,1.11737696,1914.7,1914.6,19.21116069]
["bitfinex","ETHUSD",1617258549059,1.11737696,1914.7,1914.6,18.81116069]
["bitfinex","ETHUSD",1617258549258,1.11737696,1914.7,1914.6,13.61116069]
["bitfinex","ETHUSD",1617258554205,1.50737696,1914.7,1914.6,13.22116069]
["bitfinex","ETHUSD",1617258554804,1.50737696,1914.7,1914.6,12.0290534]
["bitfinex","ETHUSD",1617258555008,1.11737696,1914.7,1914.6,12.0290534]
["bitfinex","ETHUSD",1617258555431,1.11737696,1914.7,1914.6,12.4190534]
["bitfinex","ETHUSD",1617258555631,1.11737696,1914.7,1914.6,21.89338555]
["bitfinex","ETHUSD",1617258555830,1.11737696,1914.7,1914.6,23.09338555]
["bitfinex","ETHUSD",1617258556031,1.11737696,1914.7,1914.6,40.4690534]
["bitfinex","ETHUSD",1617258556236,0.01831159,1915.5,1914.7,0.39506894]
["bitfinex","ETHUSD",1617258556432,0.01831169,1915.6,1914.7,0.39506894]
["bitfinex","ETHUSD",1617258556433,0.00610321,1915.6,1915.4,0.41]
["bitfinex","ETHUSD",1617258556633,0.00610296,1915.7,1915.5,16.61089544]
["bitfinex","ETHUSD",1617258556836,15.00610262,1915.9,1915.5,20.88089544]
["bitfinex","ETHUSD",1617258557030,15.00610262,1915.9,1915.6,0.301]
["bitfinex","ETHUSD",1617258557230,15.0,1915.9,1915.7,5.01]
["bitfinex","ETHUSD",1617258557430,15.0,1915.9,1915.7,6.2094505]
["bitfinex","ETHUSD",1617258557632,15.0,1915.9,1915.8,5.01]
["bitfinex","ETHUSD",1617258557829,15.0,1915.9,1915.8,17.0373]
["bitfinex","ETHUSD",1617258558274,15.0,1915.9,1915.8,12.0273]
["bitfinex","ETHUSD",1617258559276,15.0,1915.9,1915.8,19.85309]
["bitfinex","ETHUSD",1617258560877,15.0,1915.9,1915.8,12.0273]
["bitfinex","ETHUSD",1617258565111,15.00729277,1915.9,1915.8,12.0273]
["bitfinex","ETHUSD",1617258566532,17.00729277,1915.9,1915.8,12.0273]
["bitfinex","ETHUSD",1617258570157,17.40729277,1915.9,1915.8,12.0273]
["bitfinex","ETHUSD",1617258571878,17.00729277,1915.9,1915.8,12.0273]
["bitfinex","ETHUSD",1617258573083,17.17097369,1915.9,1915.8,12.0273]
["bitfinex","ETHUSD",1617258574335,17.17097369,1915.9,1915.8,17.0373]
["bitfinex","ETHUSD",1617258575539,17.17097369,1915.9,1915.8,24.86334]
["bitfinex","ETHUSD",1617258576942,17.17097369,1915.9,1915.8,25.25334]
["bitfinex","ETHUSD",1617258577138,17.17097369,1915.9,1915.8,25.43004411]
["bitfinex","ETHUSD",1617258577539,17.17097369,1915.9,1915.8,25.04004411]
["bitfinex","ETHUSD",1617258578544,17.57097369,1915.9,1915.8,17.21400411]
["bitfinex","ETHUSD",1617258578741,17.57097369,1915.9,1915.8,12.20400411]
["bitfinex","ETHUSD",1617258579556,17.17097369,1915.9,1915.8,12.20400411]
["bitfinex","ETHUSD",1617258580359,17.17097369,1915.9,1915.8,17.61400411]
["bitfinex","ETHUSD",1617258580758,17.17097369,1915.9,1915.8,17.21400411]
["bitfinex","ETHUSD",1617258582193,17.17097369,1915.9,1915.8,25.31977411]
["bitfinex","ETHUSD",1617258584207,17.17097369,1915.9,1915.8,17.49400411]
["bitfinex","ETHUSD",1617258587235,17.17097369,1915.9,1915.8,25.31967411]
["bitfinex","ETHUSD",1617258592088,17.17097369,1915.9,1915.8,17.49400411]
["bitfinex","ETHUSD",1617258593490,17.17097369,1915.9,1915.8,17.21400411]
["bitfinex","ETHUSD",1617258604795,17.17097369,1915.9,1915.8,17.60400411]
["bitfinex","ETHUSD",1617258605410,17.17097369,1915.9,1915.8,17.21400411]
["bitfinex","ETHUSD",1617258606809,17.17097369,1915.9,1915.8,25.04010411]
["bitfinex","ETHUSD",1617258607010,17.17097369,1915.9,1915.8,25.44010411]
["bitfinex","ETHUSD",1617258609634,17.17097369,1915.9,1915.8,25.04010411]
["bitfinex","ETHUSD",1617258614286,15.08410369,1915.9,1915.8,25.04010411]
["bitfinex","ETHUSD",1617258614489,1.0,1916.1,1915.8,65.00838581]
["bitfinex","ETHUSD",1617258614490,0.55261495,1916.1,1915.8,65.00838581]
["bitfinex","ETHUSD",1617258614689,0.55261495,1916.1,1916.0,47.86656524]
["bitfinex","ETHUSD",1617258614888,0.55261495,1916.1,1916.0,38.73788172]
["bitfinex","ETHUSD",1617258615089,2.0,1916.9,1916.1,39.39468352]
["bitfinex","ETHUSD",1617258615294,2.0,1916.9,1916.8,10.9]
["bitfinex","ETHUSD",1617258615490,2.0,1916.9,1916.8,18.0385]
["bitfinex","ETHUSD",1617258615717,2.0,1916.9,1916.8,22.6485]
["bitfinex","ETHUSD",1617258615918,2.0,1916.9,1916.8,25.7485]
["bitfinex","ETHUSD",1617258617117,2.0,1916.9,1916.8,33.56884]
["bitfinex","ETHUSD",1617258617920,2.0,1916.9,1916.8,33.96884]
["bitfinex","ETHUSD",1617258618554,2.0,1916.9,1916.8,35.16884]
["bitfinex","ETHUSD",1617258619754,2.0,1916.9,1916.8,35.30106324]
["bitfinex","ETHUSD",1617258620355,2.0,1917.4,1916.9,39.09468352]
["bitfinex","ETHUSD",1617258620560,2.0,1917.4,1917.3,17.23]
["bitfinex","ETHUSD",1617258620757,2.0,1917.4,1917.3,33.50825]
["bitfinex","ETHUSD",1617258620961,2.0,1917.4,1917.3,36.32825]
["bitfinex","ETHUSD",1617258622759,0.9297,1917.4,1917.3,36.32825]
["bitfinex","ETHUSD",1617258622959,0.9297,1917.4,1917.3,37.52825]
["bitfinex","ETHUSD",1617258623362,1.35620469,1917.9,1917.5,0.357]
["bitfinex","ETHUSD",1617258623593,1.35620469,1917.9,1917.8,25.21810466]
["bitfinex","ETHUSD",1617258623594,0.39140469,1917.9,1917.8,25.21810466]
["bitfinex","ETHUSD",1617258623789,0.39140469,1917.9,1917.8,31.79030466]
["bitfinex","ETHUSD",1617258623989,4.69e-06,1917.9,1917.8,31.79030466]
["bitfinex","ETHUSD",1617258624189,4.69e-06,1917.9,1917.8,38.93030466]
["bitfinex","ETHUSD",1617258624792,4.69e-06,1917.9,1917.8,39.05278046]
["bitfinex","ETHUSD",1617258625390,4.69e-06,1917.9,1917.8,40.25278046]
["bitfinex","ETHUSD",1617258625991,4.69e-06,1917.9,1917.8,48.25278046]
["bitfinex","ETHUSD",1617258626247,4.69e-06,1917.9,1917.8,40.25278046]
["bitfinex","ETHUSD",1617258626448,4.69e-06,1917.9,1917.8,48.25278046]
["bitfinex","ETHUSD",1617258626647,4.69e-06,1917.9,1917.8,40.25278046]
["bitfinex","ETHUSD",1617258626848,4.69e-06,1917.9,1917.8,48.25278046]
["bitfinex","ETHUSD",1617258627248,4.69e-06,1917.9,1917.8,58.25278046]
["bitfinex","ETHUSD",1617258627650,2.16351492,1917.9,1917.8,58.25278046]
["bitfinex","ETHUSD",1617258627849,0.16351492,1917.9,1917.8,58.25278046]
["bitfinex","ETHUSD",1617258628050,2.16351492,1917.9,1917.8,59.66821103]
["bitfinex","ETHUSD",1617258628248,2.16351492,1917.9,1917.8,58.25278046]
["bitfinex","ETHUSD",1617258629250,2.16351492,1917.9,1917.8,68.25278046]
["bitfinex","ETHUSD",1617258629451,2.16351492,1917.9,1917.8,26.53278046]
["bitfinex","ETHUSD",1617258629650,2.16351492,1917.9,1917.8,30.44341103]
["bitfinex","ETHUSD",1617258630050,2.16351492,1917.9,1917.8,29.02798046]
["bitfinex","ETHUSD",1617258630249,2.16351492,1917.9,1917.8,27.82798046]
["bitfinex","ETHUSD",1617258630449,2.00000469,1917.9,1917.8,27.82798046]
["bitfinex","ETHUSD",1617258630650,2.00000469,1917.9,1917.8,21.19436769]
["bitfinex","ETHUSD",1617258631055,4.69e-06,1917.9,1917.8,19.96058046]
["bitfinex","ETHUSD",1617258631251,2.00000469,1917.9,1917.8,19.96058046]
["bitfinex","ETHUSD",1617258631882,2.00000469,1917.9,1917.8,20.35058046]
["bitfinex","ETHUSD",1617258632080,2.00000469,1917.9,1917.8,26.80058046]
["bitfinex","ETHUSD",1617258632482,2.00742204,1917.9,1917.8,35.80268046]
["bitfinex","ETHUSD",1617258632686,1.95742204,1917.9,1917.8,35.80268046]
["bitfinex","ETHUSD",1617258633480,2.12093227,1917.9,1917.8,35.80268046]
["bitfinex","ETHUSD",1617258633683,2.12093227,1917.9,1917.8,45.00268046]
["bitfinex","ETHUSD",1617258633882,2.12093227,1917.9,1917.8,45.95718046]
["bitfinex","ETHUSD",1617258634106,2.12093227,1917.9,1917.8,37.95718046]
["bitfinex","ETHUSD",1617258634906,2.12093227,1917.9,1917.8,39.50718046]
["bitfinex","ETHUSD",1617258635108,2.12093227,1917.9,1917.8,30.30718046]
["bitfinex","ETHUSD",1617258635305,2.12093227,1917.9,1917.8,29.35268046]
["bitfinex","ETHUSD",1617258635706,2.12093227,1917.9,1917.8,38.55268046]
["bitfinex","ETHUSD",1617258636310,2.12093227,1917.9,1917.8,39.64178046]
["bitfinex","ETHUSD",1617258636510,0.98261227,1917.9,1917.8,53.74178046]
["bitfinex","ETHUSD",1617258636714,0.47669227,1917.9,1917.8,58.74178046]
["bitfinex","ETHUSD",1617258636913,0.47669227,1917.9,1917.8,59.84850097]
["bitfinex","ETHUSD",1617258637314,0.47669227,1917.9,1917.8,58.74178046]
["bitfinex","ETHUSD",1617258637519,0.47669227,1917.9,1917.8,44.64178046]
["bitfinex","ETHUSD",1617258638117,0.47669227,1917.9,1917.8,57.49178046]
["bitfinex","ETHUSD",1617258638719,5.51e-06,1918.0,1917.8,57.49178046]
["bitfinex","ETHUSD",1617258638924,5.51e-06,1918.0,1917.9,5.88669227]
["bitfinex","ETHUSD",1617258639118,5.51e-06,1918.0,1917.9,16.78669227]
["bitfinex","ETHUSD",1617258639331,5.51e-06,1918.0,1917.9,17.37764952]
["bitfinex","ETHUSD",1617258639732,5.51e-06,1918.0,1917.9,16.31]
["bitfinex","ETHUSD",1617258639933,5.51e-06,1918.0,1917.9,17.97817457]
["bitfinex","ETHUSD",1617258640334,0.11710573,1918.0,1917.9,19.16822689]
["bitfinex","ETHUSD",1617258641536,0.11710573,1918.0,1917.9,17.50005232]
["bitfinex","ETHUSD",1617258643158,0.12352174,1918.0,1917.9,17.50005232]
["bitfinex","ETHUSD",1617258643957,0.12352174,1918.0,1917.9,28.80005232]
["bitfinex","ETHUSD",1617258646016,0.12352174,1918.0,1917.9,17.50005232]
["bitfinex","ETHUSD",1617258647620,0.12352174,1918.0,1917.9,18.53044476]
["bitfinex","ETHUSD",1617258648621,0.12352174,1918.0,1917.9,17.50005232]
["bitfinex","ETHUSD",1617258648821,0.12352174,1918.0,1917.9,16.31]
["bitfinex","ETHUSD",1617258649021,0.12352174,1918.0,1917.9,21.76]
["bitfinex","ETHUSD",1617258649843,0.12352174,1918.0,1917.9,17.50005232]
["bitfinex","ETHUSD",1617258650841,0.12352174,1918.0,1917.9,17.10005232]
["bitfinex","ETHUSD",1617258653065,0.12352174,1918.0,1917.9,15.90005232]
["bitfinex","ETHUSD",1617258655284,0.12352174,1918.0,1917.9,16.29005232]
["bitfinex","ETHUSD",1617258656085,0.12352174,1918.0,1917.9,15.90005232]
["bitfinex","ETHUSD",1617258658113,0.12352174,1918.0,1917.9,14.71]
["bitfinex","ETHUSD",1617258659315,0.12352174,1918.0,1917.9,10.89005232]
["bitfinex","ETHUSD",1617258659514,0.51352174,1918.0,1917.9,2.23671247]
["bitfinex","ETHUSD",1617258659714,2.51352174,1918.0,1917.9,2.23671247]
["bitfinex","ETHUSD",1617258659918,0.51352174,1918.0,1917.9,2.23671247]
["bitfinex","ETHUSD",1617258660118,2.51352174,1918.0,1917.9,4.21005232]
["bitfinex","ETHUSD",1617258660335,2.51352174,1918.0,1917.9,3.02]
["bitfinex","ETHUSD",1617258662543,2.51352174,1918.0,1917.9,4.49005232]
["bitfinex","ETHUSD",1617258662740,2.51352174,1918.0,1917.9,12.34005232]
["bitfinex","ETHUSD",1617258662741,2.12352174,1918.0,1917.9,12.34005232]
["bitfinex","ETHUSD",1617258662990,0.12352174,1918.0,1917.9,12.34005232]
["bitfinex","ETHUSD",1617258663191,2.12352174,1918.0,1917.9,12.34005232]
["bitfinex","ETHUSD",1617258663391,2.12352174,1918.0,1917.9,1.65993714]
["bitfinex","ETHUSD",1617258663790,2.12352174,1918.0,1917.9,7.71732725]
["bitfinex","ETHUSD",1617258663991,2.51352174,1918.0,1917.9,6.66993714]
["bitfinex","ETHUSD",1617258665195,2.51352174,1918.0,1917.9,7.85998946]
["bitfinex","ETHUSD",1617258666190,2.51352174,1918.0,1917.9,6.66993714]
["bitfinex","ETHUSD",1617258666792,14.51352174,1918.0,1917.9,6.66993714]
["bitfinex","ETHUSD",1617258667193,14.51352174,1918.0,1917.9,7.85998946]
["bitfinex","ETHUSD",1617258667594,14.12352174,1918.0,1917.9,7.85998946]
["bitfinex","ETHUSD",1617258669020,14.12352174,1918.0,1917.9,10.51736704]
["bitfinex","ETHUSD",1617258669421,14.12352174,1918.0,1917.9,11.71736704]
["bitfinex","ETHUSD",1617258669619,14.12352174,1918.0,1917.9,20.16736704]
["bitfinex","ETHUSD",1617258670838,14.12352174,1918.0,1917.9,11.71736704]
["bitfinex","ETHUSD",1617258671038,14.12352174,1918.0,1917.9,10.51736704]
["bitfinex","ETHUSD",1617258671637,14.12352174,1918.0,1917.9,10.13736704]
["bitfinex","ETHUSD",1617258672637,14.12352174,1918.0,1917.9,16.92736704]
["bitfinex","ETHUSD",1617258672838,14.12352174,1918.0,1917.9,10.52736704]
["bitfinex","ETHUSD",1617258673660,14.12352174,1918.0,1917.9,10.13736704]
["bitfinex","ETHUSD",1617258674663,14.12352174,1918.0,1917.9,17.41736704]
["bitfinex","ETHUSD",1617258675063,14.12352174,1918.0,1917.9,10.51736704]
["bitfinex","ETHUSD",1617258675668,14.12352174,1918.0,1917.9,7.85998946]
["bitfinex","ETHUSD",1617258675866,14.12352174,1918.0,1917.9,7.57998946]
["bitfinex","ETHUSD",1617258676690,14.51352174,1918.0,1917.9,7.57998946]
["bitfinex","ETHUSD",1617258676886,14.51352174,1918.0,1917.9,6.38993714]
["bitfinex","ETHUSD",1617258678487,14.12352174,1918.0,1917.9,6.66993714]
["bitfinex","ETHUSD",1617258678932,14.02352174,1918.0,1917.9,13.79998946]
["bitfinex","ETHUSD",1617258679137,14.02352174,1918.0,1917.9,8.24998946]
["bitfinex","ETHUSD",1617258679332,14.02352174,1918.0,1917.9,7.85998946]
["bitfinex","ETHUSD",1617258680132,14.02352174,1918.0,1917.9,6.66993714]
["bitfinex","ETHUSD",1617258680937,14.41352174,1918.0,1917.9,6.66993714]
["bitfinex","ETHUSD",1617258681735,14.02352174,1918.0,1917.9,6.66993714]
["bitfinex","ETHUSD",1617258684159,13.92352174,1918.0,1917.9,7.06993714]
["bitfinex","ETHUSD",1617258684360,13.92352174,1918.0,1917.9,14.88576714]
["bitfinex","ETHUSD",1617258685159,13.92352174,1918.0,1917.9,14.48576714]
["bitfinex","ETHUSD",1617258686164,14.04062747,1918.0,1917.9,14.48576714]
["bitfinex","ETHUSD",1617258686988,14.04062747,1918.0,1917.9,14.20576714]
["bitfinex","ETHUSD",1617258689413,14.04062747,1918.0,1917.9,14.48576714]
["bitfinex","ETHUSD",1617258690413,14.43062747,1918.0,1917.9,14.20576714]
["bitfinex","ETHUSD",1617258690857,14.04062747,1918.0,1917.9,14.20576714]
["bitfinex","ETHUSD",1617258691417,14.04062747,1918.0,1917.9,14.48576714]
["bitfinex","ETHUSD",1617258695061,14.04062747,1918.0,1917.9,14.20576714]
["bitfinex","ETHUSD",1617258695462,14.04062747,1918.0,1917.9,15.24002874]
["bitfinex","ETHUSD",1617258695662,14.04062747,1918.0,1917.9,14.20576714]
["bitfinex","ETHUSD",1617258700514,14.04062747,1918.0,1917.9,6.38993714]
["bitfinex","ETHUSD",1617258701716,14.04062747,1918.0,1917.9,6.66993714]
["bitfinex","ETHUSD",1617258703744,14.04062747,1918.0,1917.9,7.72559291]
["bitfinex","ETHUSD",1617258704143,14.04062747,1918.0,1917.9,6.66993714]
["bitfinex","ETHUSD",1617258705168,14.04062747,1918.0,1917.9,10.53987343]
["bitfinex","ETHUSD",1617258705368,14.04062747,1918.0,1917.9,17.11987343]
["bitfinex","ETHUSD",1617258705568,14.04062747,1918.0,1917.9,10.91987343]
["bitfinex","ETHUSD",1617258705769,14.04062747,1918.0,1917.9,10.53987343]
["bitfinex","ETHUSD",1617258706169,14.04062747,1918.0,1917.9,9.34735626]
["bitfinex","ETHUSD",1617258706769,13.49616386,1918.0,1917.9,9.34735626]
["bitfinex","ETHUSD",1617258706968,13.49616386,1918.0,1917.9,17.16324626]
["bitfinex","ETHUSD",1617258707369,13.49616386,1918.0,1917.9,14.48582714]
["bitfinex","ETHUSD",1617258710820,13.61326959,1918.0,1917.9,6.66993714]
["bitfinex","ETHUSD",1617258711019,13.61326959,1918.0,1917.9,9.7482655]
["bitfinex","ETHUSD",1617258711221,13.61326959,1918.0,1917.9,9.3382655]
["bitfinex","ETHUSD",1617258711619,13.61326959,1918.0,1917.9,10.39566651]
["bitfinex","ETHUSD",1617258712220,13.61326959,1918.0,1917.9,7.72733815]
["bitfinex","ETHUSD",1617258712619,13.61326959,1918.0,1917.9,7.44733815]
["bitfinex","ETHUSD",1617258713243,13.61326959,1918.0,1917.9,6.38993714]
["bitfinex","ETHUSD",1617258715246,13.56326959,1918.0,1917.9,6.38993714]
["bitfinex","ETHUSD",1617258716670,13.56326959,1918.0,1917.9,6.66993714]
["bitfinex","ETHUSD",1617258716870,13.56326959,1918.0,1917.9,7.71930858]
["bitfinex","ETHUSD",1617258717070,13.56326959,1918.0,1917.9,9.7382655]
["bitfinex","ETHUSD",1617258717271,13.56326959,1918.0,1917.9,16.08078267]
["bitfinex","ETHUSD",1617258717470,13.56326959,1918.0,1917.9,10.93078267]
["bitfinex","ETHUSD",1617258717673,13.56326959,1918.0,1917.9,10.53078267]
["bitfinex","ETHUSD",1617258717674,13.61326959,1918.0,1917.9,10.53078267]
["bitfinex","ETHUSD",1617258718690,13.61326959,1918.0,1917.9,9.3382655]
["bitfinex","ETHUSD",1617258719290,13.61326959,1918.0,1917.9,6.66993714]
["bitfinex","ETHUSD",1617258719689,13.61326959,1918.0,1917.9,6.38993714]
["bitfinex","ETHUSD",1617258721516,13.61326959,1918.0,1917.9,7.58245431]
["bitfinex","ETHUSD",1617258721720,13.61326959,1918.0,1917.9,7.86245431]
["bitfinex","ETHUSD",1617258721917,13.61326959,1918.0,1917.9,7.58245431]
["bitfinex","ETHUSD",1617258722719,13.61326959,1918.0,1917.9,7.86245431]
["bitfinex","ETHUSD",1617258725765,13.61326959,1918.0,1917.9,7.58245431]
["bitfinex","ETHUSD",1617258726566,14.00326959,1918.0,1917.9,7.58245431]
["bitfinex","ETHUSD",1617258727367,13.61326959,1918.0,1917.9,7.58245431]
["bitfinex","ETHUSD",1617258729390,13.49616959,1918.0,1917.9,11.96170741]
["bitfinex","ETHUSD",1617258729592,13.49616959,1918.0,1917.9,20.54098267]
["bitfinex","ETHUSD",1617258729990,13.49616959,1918.0,1917.9,32.96098267]
["bitfinex","ETHUSD",1617258730389,12.70029216,1918.0,1917.9,31.76098267]
["bitfinex","ETHUSD",1617258730589,12.70029216,1918.0,1917.9,32.05498267]
["bitfinex","ETHUSD",1617258731219,12.70029216,1918.0,1917.9,43.44966619]
["bitfinex","ETHUSD",1617258731420,12.70029216,1918.0,1917.9,32.05498267]
["bitfinex","ETHUSD",1617258731819,12.70029216,1918.0,1917.9,39.8769155]
["bitfinex","ETHUSD",1617258732019,12.70029216,1918.0,1917.9,52.32694745]
["bitfinex","ETHUSD",1617258732220,12.70029216,1918.0,1917.9,70.32694745]
["bitfinex","ETHUSD",1617258732619,12.70029216,1918.0,1917.9,71.09124745]
["bitfinex","ETHUSD",1617258732819,12.70029216,1918.0,1917.9,72.28376462]
["bitfinex","ETHUSD",1617258733219,11.33734216,1918.0,1917.9,72.28376462]
["bitfinex","ETHUSD",1617258733422,13.32327346,1918.0,1917.9,72.28376462]
["bitfinex","ETHUSD",1617258733844,12.27326121,1918.0,1917.9,75.37764636]
["bitfinex","ETHUSD",1617258734044,1.21e-06,1918.0,1917.9,75.37764636]
["bitfinex","ETHUSD",1617258734244,2.0,1918.4,1918.1,0.544]
["bitfinex","ETHUSD",1617258734245,0.44316206,1918.4,1918.1,0.544]
["bitfinex","ETHUSD",1617258734444,0.44316206,1918.4,1918.2,39.25]
["bitfinex","ETHUSD",1617258734445,0.97,1918.3,1918.2,39.25]
["bitfinex","ETHUSD",1617258734643,0.97,1918.3,1918.2,52.951]
["bitfinex","ETHUSD",1617258734842,0.97,1918.3,1918.2,72.15883352]
["bitfinex","ETHUSD",1617258735043,0.97,1918.3,1918.2,84.19883352]
["bitfinex","ETHUSD",1617258735243,0.97,1918.3,1918.2,86.19883352]
["bitfinex","ETHUSD",1617258735644,0.97,1918.3,1918.2,87.54856171]
["bitfinex","ETHUSD",1617258735946,0.97,1918.3,1918.2,89.29251354]
["bitfinex","ETHUSD",1617258736143,0.97,1918.3,1918.2,88.90929832]
["bitfinex","ETHUSD",1617258736565,0.92,1918.3,1918.2,87.54856171]
["bitfinex","ETHUSD",1617258737966,0.92,1918.3,1918.2,73.33856171]
["bitfinex","ETHUSD",1617258738166,0.92,1918.3,1918.2,73.31756171]
["bitfinex","ETHUSD",1617258745143,0.92,1918.3,1918.2,60.73036102]
["bitfinex","ETHUSD",1617258745544,0.92,1918.3,1918.2,72.12504454]
["bitfinex","ETHUSD",1617258746146,0.92,1918.3,1918.2,73.31756171]
["bitfinex","ETHUSD",1617258746747,0.44316206,1918.4,1918.3,44.14311]
["bitfinex","ETHUSD",1617258746970,0.44316206,1918.4,1918.3,69.72779352]
["bitfinex","ETHUSD",1617258747169,0.44316206,1918.4,1918.3,82.12031069]
["bitfinex","ETHUSD",1617258747768,0.44316206,1918.4,1918.3,80.92779352]
["bitfinex","ETHUSD",1617258748169,2.0,1918.9,1918.4,28.05]
["bitfinex","ETHUSD",1617258748371,2.0,1918.9,1918.8,29.64416082]
["bitfinex","ETHUSD",1617258748372,2.14,1918.9,1918.8,29.64416082]
["bitfinex","ETHUSD",1617258748572,2.0,1918.9,1918.8,29.92416082]
["bitfinex","ETHUSD",1617258748769,2.0,1918.9,1918.8,42.04886082]
["bitfinex","ETHUSD",1617258749171,2.0,1918.9,1918.8,43.24134586]
["bitfinex","ETHUSD",1617258749594,2.0,1918.9,1918.8,43.86364586]
["bitfinex","ETHUSD",1617258750194,2.0,1918.9,1918.8,51.67568586]
["bitfinex","ETHUSD",1617258751198,2.0,1918.9,1918.8,52.96969579]
["bitfinex","ETHUSD",1617258751602,2.0,1918.9,1918.8,51.67568586]
["bitfinex","ETHUSD",1617258753017,2.0,1918.9,1918.8,52.78916175]
["bitfinex","ETHUSD",1617258753418,2.0,1918.9,1918.8,51.67568586]
["bitfinex","ETHUSD",1617258753819,0.07974792,1918.9,1918.8,54.79133721]
["bitfinex","ETHUSD",1617258754020,4.6045096,1919.4,1919.0,5.26462674]
["bitfinex","ETHUSD",1617258754021,2.0,1919.4,1919.0,5.26462674]
["bitfinex","ETHUSD",1617258754222,2.0,1919.4,1919.3,20.46]
["bitfinex","ETHUSD",1617258754420,2.0,1919.4,1919.3,47.86752]
["bitfinex","ETHUSD",1617258754620,2.0,1919.4,1919.3,52.89966006]
["bitfinex","ETHUSD",1617258754850,2.0,1919.4,1919.3,54.89966006]
["bitfinex","ETHUSD",1617258754851,1.95,1919.4,1919.3,54.89966006]
["bitfinex","ETHUSD",1617258755051,1.95,1919.4,1919.3,68.35966006]
["bitfinex","ETHUSD",1617258755250,3.95,1919.4,1919.3,69.5521451]
["bitfinex","ETHUSD",1617258755651,3.95,1919.4,1919.3,80.94682862]
["bitfinex","ETHUSD",1617258757055,3.9563433,1919.4,1919.3,80.94682862]
["bitfinex","ETHUSD",1617258758074,3.9563433,1919.4,1919.3,88.94682862]
["bitfinex","ETHUSD",1617258758473,3.9563433,1919.4,1919.3,89.07547435]
["bitfinex","ETHUSD",1617258758674,3.9563433,1919.4,1919.3,80.38547435]
["bitfinex","ETHUSD",1617258758874,3.9563433,1919.4,1919.3,80.66547435]
["bitfinex","ETHUSD",1617258759478,3.9563433,1919.4,1919.3,81.47597435]
["bitfinex","ETHUSD",1617258759674,3.9563433,1919.4,1919.3,81.87597435]
["bitfinex","ETHUSD",1617258761099,2.2070208,1919.4,1919.3,81.87597435]
["bitfinex","ETHUSD",1617258761900,0.1570208,1919.4,1919.3,81.87597435]
["bitfinex","ETHUSD",1617258762101,2.1570208,1919.4,1919.3,81.87597435]
["bitfinex","ETHUSD",1617258763518,1.0570208,1919.4,1919.3,81.87597435]
["bitfinex","ETHUSD",1617258764119,1.0570208,1919.4,1919.3,81.06547435]
["bitfinex","ETHUSD",1617258764919,1.0570208,1919.8,1919.3,81.06547435]
["bitfinex","ETHUSD",1617258765120,1.0570208,1919.8,1919.6,7.80938]
["bitfinex","ETHUSD",1617258765346,6.0151203,1919.9,1919.7,13.9529792]
["bitfinex","ETHUSD",1617258765546,6.1551203,1919.9,1919.7,13.9529792]
["bitfinex","ETHUSD",1617258767146,6.1551203,1919.9,1919.7,21.7623592]
["bitfinex","ETHUSD",1617258767350,6.0151203,1919.9,1919.8,4.76]
["bitfinex","ETHUSD",1617258767551,6.0151203,1919.9,1919.8,22.72942492]
["bitfinex","ETHUSD",1617258767552,3.9324865,1919.9,1919.8,22.72942492]
["bitfinex","ETHUSD",1617258767749,0.706473,1920.0,1919.9,25.05]
["bitfinex","ETHUSD",1617258767994,2.0,1920.4,1920.1,4.73782052]
["bitfinex","ETHUSD",1617258768197,2.0,1920.4,1920.2,20.8156904]
["bitfinex","ETHUSD",1617258768198,1.60905878,1920.4,1920.2,20.8156904]
["bitfinex","ETHUSD",1617258768393,1.60905878,1920.4,1920.3,18.85641426]
["bitfinex","ETHUSD",1617258768593,1.60905878,1920.4,1920.3,27.23051426]
["bitfinex","ETHUSD",1617258768792,1.60905878,1920.4,1920.3,31.2941]
["bitfinex","ETHUSD",1617258769193,1.60905878,1920.4,1920.3,52.55410726]
["bitfinex","ETHUSD",1617258769395,1.60905878,1920.4,1920.3,52.24610726]
["bitfinex","ETHUSD",1617258769593,1.60905878,1920.4,1920.3,54.1085923]
["bitfinex","ETHUSD",1617258770800,0.39,1920.8,1920.4,20.45]
["bitfinex","ETHUSD",1617258771002,2.4,1920.9,1920.6,9.86532374]
["bitfinex","ETHUSD",1617258771003,2.14,1920.9,1920.6,9.86532374]
["bitfinex","ETHUSD",1617258771200,2.14,1920.9,1920.7,5.01]
["bitfinex","ETHUSD",1617258771401,2.14,1920.9,1920.7,11.6789]
["bitfinex","ETHUSD",1617258771602,2.14,1920.9,1920.8,14.87532374]
["bitfinex","ETHUSD",1617258771801,2.04,1920.9,1920.8,14.87532374]
["bitfinex","ETHUSD",1617258772002,2.04,1920.9,1920.8,19.58780878]
["bitfinex","ETHUSD",1617258772003,1.9,1920.9,1920.8,19.58780878]
["bitfinex","ETHUSD",1617258772200,1.8,1920.9,1920.8,19.58780878]
["bitfinex","ETHUSD",1617258772605,0.3,1920.9,1920.8,19.58780878]
["bitfinex","ETHUSD",1617258773001,0.3,1920.9,1920.8,8.58780878]
["bitfinex","ETHUSD",1617258773421,0.68,1920.9,1920.8,8.72505117]
["bitfinex","ETHUSD",1617258773621,0.3,1920.9,1920.8,8.72505117]
["bitfinex","ETHUSD",1617258773821,0.3,1920.9,1920.8,3.65724239]
["bitfinex","ETHUSD",1617258774421,0.3,1920.9,1920.8,11.80724239]
["bitfinex","ETHUSD",1617258774821,0.3,1920.9,1920.8,12.99972743]
["bitfinex","ETHUSD",1617258775022,0.3,1920.9,1920.8,14.04262078]
["bitfinex","ETHUSD",1617258775225,0.3,1920.9,1920.8,5.89262078]
["bitfinex","ETHUSD",1617258775422,0.3,1920.9,1920.8,13.70813871]
["bitfinex","ETHUSD",1617258775847,0.13692349,1921.0,1920.9,20.0]
["bitfinex","ETHUSD",1617258776047,0.13692349,1921.0,1920.9,30.14248504]
["bitfinex","ETHUSD",1617258776249,2.0,1921.4,1921.0,15.5]
["bitfinex","ETHUSD",1617258776451,2.0,1921.4,1921.3,6.3]
["bitfinex","ETHUSD",1617258776651,2.0,1921.4,1921.3,12.6726]
["bitfinex","ETHUSD",1617258776848,2.0,1921.4,1921.3,31.0426]
["bitfinex","ETHUSD",1617258776849,0.0001,1921.4,1921.3,31.0426]
["bitfinex","ETHUSD",1617258777050,2.0,1921.9,1921.3,31.0426]
["bitfinex","ETHUSD",1617258777051,1.8501,1921.9,1921.3,20.76508504]
["bitfinex","ETHUSD",1617258777250,1.8501,1921.9,1921.5,5.01]
["bitfinex","ETHUSD",1617258777251,0.14,1921.8,1921.5,5.01]
["bitfinex","ETHUSD",1617258777450,0.14,1921.8,1921.6,0.4]
["bitfinex","ETHUSD",1617258777650,0.14,1921.8,1921.6,5.01]
["bitfinex","ETHUSD",1617258778250,0.14,1921.8,1921.7,5.01]
["bitfinex","ETHUSD",1617258778474,0.14,1921.8,1921.7,5.18974503]
["bitfinex","ETHUSD",1617258779076,1.8501,1921.9,1921.7,5.18974503]
["bitfinex","ETHUSD",1617258779475,0.7501,1921.9,1921.7,13.59234503]
["bitfinex","ETHUSD",1617258779675,0.7501,1921.9,1921.7,17.29234503]
["bitfinex","ETHUSD",1617258779877,0.7501,1921.9,1921.7,17.69234503]
["bitfinex","ETHUSD",1617258780276,0.7501,1921.9,1921.7,18.88483007]
["bitfinex","ETHUSD",1617258780480,0.7501,1921.9,1921.7,18.48483007]
["bitfinex","ETHUSD",1617258780677,0.7501,1921.9,1921.8,20.5]
["bitfinex","ETHUSD",1617258780981,0.7501,1921.9,1921.8,31.35]
["bitfinex","ETHUSD",1617258781241,0.7501,1921.9,1921.8,32.54248504]
["bitfinex","ETHUSD",1617258781427,0.7501,1921.9,1921.8,32.14248504]
["bitfinex","ETHUSD",1617258781626,0.7501,1921.9,1921.8,39.94289504]
["bitfinex","ETHUSD",1617258782228,0.7501,1921.9,1921.8,40.22289504]
["bitfinex","ETHUSD",1617258782429,0.7501,1921.9,1921.8,41.25025986]
["bitfinex","ETHUSD",1617258782628,0.7501,1921.9,1921.8,21.15025986]
["bitfinex","ETHUSD",1617258782828,0.7501,1921.9,1921.8,19.95777482]
["bitfinex","ETHUSD",1617258783031,0.7501,1921.9,1921.8,20.33777482]
["bitfinex","ETHUSD",1617258783233,2.69226653,1922.5,1921.9,13.8]
["bitfinex","ETHUSD",1617258783430,0.14,1922.3,1922.0,0.48406894]
["bitfinex","ETHUSD",1617258783631,0.14,1922.3,1922.1,5.01]
["bitfinex","ETHUSD",1617258783829,0.14,1922.3,1922.1,14.3863]
["bitfinex","ETHUSD",1617258784629,0.14,1922.3,1922.2,5.01]
["bitfinex","ETHUSD",1617258784832,0.14,1922.3,1922.2,7.91]
["bitfinex","ETHUSD",1617258785432,2.0802917,1922.3,1922.2,7.91]
["bitfinex","ETHUSD",1617258785830,2.0802917,1922.3,1922.2,9.10248504]
["bitfinex","ETHUSD",1617258786849,1.6802917,1922.3,1922.2,9.10248504]
["bitfinex","ETHUSD",1617258787049,1.6802917,1922.3,1922.2,7.91]
["bitfinex","ETHUSD",1617258787852,18.9702917,1922.3,1922.2,7.91]
["bitfinex","ETHUSD",1617258788051,18.9702917,1922.3,1922.2,2.9]
["bitfinex","ETHUSD",1617258788255,19.7324917,1922.3,1922.1,4.85170616]
["bitfinex","ETHUSD",1617258788453,28.05,1922.2,1922.1,4.85170616]
["bitfinex","ETHUSD",1617258788651,29.25,1922.2,1922.1,4.85170616]
["bitfinex","ETHUSD",1617258788853,29.39,1922.2,1922.1,4.85170616]
["bitfinex","ETHUSD",1617258789472,29.8,1922.2,1922.1,4.85170616]
["bitfinex","ETHUSD",1617258791273,37.603,1922.2,1922.1,4.85170616]
["bitfinex","ETHUSD",1617258791699,37.603,1922.2,1921.6,2.0]
["bitfinex","ETHUSD",1617258791700,2.2210635,1922.0,1921.6,2.0]
["bitfinex","ETHUSD",1617258791899,28.45,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617258792098,28.45,1921.7,1921.2,1.19248504]
["bitfinex","ETHUSD",1617258792099,0.14,1921.5,1921.2,1.19248504]
["bitfinex","ETHUSD",1617258792299,28.6,1921.3,1921.2,1.19248504]
["bitfinex","ETHUSD",1617258792500,36.5077,1921.3,1921.2,1.19248504]
["bitfinex","ETHUSD",1617258792900,36.5077,1921.3,1920.7,14.5753]
["bitfinex","ETHUSD",1617258792901,0.14,1921.2,1920.7,14.5753]
["bitfinex","ETHUSD",1617258793099,0.39,1921.1,1920.8,0.308]
["bitfinex","ETHUSD",1617258793300,0.14,1921.2,1920.7,15.2453]
["bitfinex","ETHUSD",1617258793501,0.14,1921.2,1921.0,0.13310136]
["bitfinex","ETHUSD",1617258793702,0.39,1921.3,1921.0,0.13310136]
["bitfinex","ETHUSD",1617258793899,2.8573967,1921.5,1921.0,0.13310136]
["bitfinex","ETHUSD",1617258793900,2.4916967,1921.5,1921.0,0.13310136]
["bitfinex","ETHUSD",1617258794098,0.14,1921.4,1921.0,0.13310136]
["bitfinex","ETHUSD",1617258794525,0.53,1921.4,1921.0,5.14310136]
["bitfinex","ETHUSD",1617258794726,2.0816967,1921.5,1921.2,5.01]
["bitfinex","ETHUSD",1617258794927,0.39,1921.7,1921.2,5.01]
["bitfinex","ETHUSD",1617258795127,0.14,1921.6,1921.2,5.41]
["bitfinex","ETHUSD",1617258795327,0.54,1921.6,1921.2,5.01]
["bitfinex","ETHUSD",1617258795527,0.54,1921.6,1921.0,0.09406894]
["bitfinex","ETHUSD",1617258795528,8.34512,1921.6,1921.0,9.95824695]
["bitfinex","ETHUSD",1617258795727,0.14,1921.6,1921.2,5.01]
["bitfinex","ETHUSD",1617258795931,0.14,1921.6,1921.3,0.09406894]
["bitfinex","ETHUSD",1617258796135,0.53,1921.6,1921.3,0.09406894]
["bitfinex","ETHUSD",1617258796334,0.53,1921.6,1921.2,5.01]
["bitfinex","ETHUSD",1617258796531,2.0812416,1921.5,1921.2,5.01]
["bitfinex","ETHUSD",1617258796732,2.0812416,1921.5,1921.1,0.09406894]
["bitfinex","ETHUSD",1617258796733,0.53,1921.4,1921.1,0.09406894]
["bitfinex","ETHUSD",1617258796950,0.41,1921.2,1921.0,9.86417801]
["bitfinex","ETHUSD",1617258797149,0.41,1921.2,1921.0,4.85417801]
["bitfinex","ETHUSD",1617258797150,0.39,1921.1,1921.0,4.85417801]
["bitfinex","ETHUSD",1617258798350,0.34,1921.1,1921.0,4.85417801]
["bitfinex","ETHUSD",1617258799152,11.24,1921.1,1921.0,4.85417801]
["bitfinex","ETHUSD",1617258799351,11.24,1921.1,1920.7,15.9751801]
["bitfinex","ETHUSD",1617258799569,11.38,1921.1,1920.7,19.8951801]
["bitfinex","ETHUSD",1617258799770,0.14,1921.1,1920.7,19.8951801]
["bitfinex","ETHUSD",1617258799970,0.52,1921.1,1920.7,24.9051801]
["bitfinex","ETHUSD",1617258800370,8.32702,1921.1,1920.7,18.70269506]
["bitfinex","ETHUSD",1617258800970,0.39,1920.9,1920.7,18.70269506]
["bitfinex","ETHUSD",1617258801170,2.4720089,1920.9,1920.7,18.70269506]
["bitfinex","ETHUSD",1617258801373,2.4720089,1920.9,1920.7,14.78269506]
["bitfinex","ETHUSD",1617258801672,2.4720089,1920.9,1920.7,0.20739506]
["bitfinex","ETHUSD",1617258801673,17.84705656,1920.8,1920.7,0.20739506]
["bitfinex","ETHUSD",1617258801873,25.26365656,1920.8,1920.7,0.20739506]
["bitfinex","ETHUSD",1617258802298,26.80956578,1920.8,1920.7,0.20739506]
["bitfinex","ETHUSD",1617258802699,25.26365656,1920.8,1920.7,0.20739506]
["bitfinex","ETHUSD",1617258802898,2.0824711,1920.6,1920.2,2.0]
["bitfinex","ETHUSD",1617258803100,0.39,1920.5,1920.2,2.0]
["bitfinex","ETHUSD",1617258803499,3.08705656,1920.5,1920.4,0.1269865]
["bitfinex","ETHUSD",1617258804099,18.24660656,1920.5,1920.4,0.1269865]
["bitfinex","ETHUSD",1617258804300,8.19955,1920.5,1920.4,0.1269865]
["bitfinex","ETHUSD",1617258804501,10.89660656,1920.5,1920.4,0.1269865]
["bitfinex","ETHUSD",1617258804730,8.19955,1920.5,1920.4,0.1269865]
["bitfinex","ETHUSD",1617258804930,10.89660656,1920.5,1920.4,0.1269865]
["bitfinex","ETHUSD",1617258805129,16.84660656,1920.5,1920.4,0.1269865]
["bitfinex","ETHUSD",1617258806128,25.24251578,1920.5,1920.4,0.1269865]
["bitfinex","ETHUSD",1617258806329,23.69660656,1920.5,1920.4,0.1269865]
["bitfinex","ETHUSD",1617258806533,24.89660656,1920.5,1920.4,0.1269865]
["bitfinex","ETHUSD",1617258806729,24.89660656,1920.5,1920.1,2.0]
["bitfinex","ETHUSD",1617258806730,26.55409885,1920.5,1920.1,2.0]
["bitfinex","ETHUSD",1617258807030,14.8,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617258807231,14.8,1920.2,1919.8,1.19248504]
["bitfinex","ETHUSD",1617258807232,30.1046,1920.2,1919.8,1.19248504]
["bitfinex","ETHUSD",1617258807452,0.41,1919.9,1919.8,1.19248504]
["bitfinex","ETHUSD",1617258807652,1.0092,1920.0,1919.8,1.19248504]
["bitfinex","ETHUSD",1617258807653,1.6794,1920.0,1919.8,1.19248504]
["bitfinex","ETHUSD",1617258807851,4.38071362,1920.0,1919.8,1.19248504]
["bitfinex","ETHUSD",1617258808051,7.6457311,1919.9,1919.8,1.19248504]
["bitfinex","ETHUSD",1617258808249,5.85,1919.9,1919.8,1.19248504]
["bitfinex","ETHUSD",1617258808450,5.85,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617258808851,5.85,1919.9,1919.6,7.01]
["bitfinex","ETHUSD",1617258809054,5.85,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617258809654,8.55131362,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617258809851,5.85,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617258810089,7.47097458,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617258810474,5.85,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617258811080,2.70131362,1919.8,1919.6,2.0]
["bitfinex","ETHUSD",1617258811277,0.38,1919.8,1919.6,2.0]
["bitfinex","ETHUSD",1617258811876,1.53797458,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617258812075,0.54,1920.0,1919.6,2.0]
["bitfinex","ETHUSD",1617258812277,0.54,1920.0,1919.6,2.09406894]
["bitfinex","ETHUSD",1617258812477,0.14,1920.0,1919.9,0.4]
["bitfinex","ETHUSD",1617258812719,1.6,1920.4,1919.9,0.4]
["bitfinex","ETHUSD",1617258812720,0.14,1920.3,1919.9,0.4]
["bitfinex","ETHUSD",1617258813319,0.14,1920.3,1919.9,9.2621]
["bitfinex","ETHUSD",1617258813521,0.14,1920.3,1920.0,0.09406894]
["bitfinex","ETHUSD",1617258813720,0.39,1920.5,1920.0,0.09406894]
["bitfinex","ETHUSD",1617258813923,2.70131362,1920.8,1920.3,0.75]
["bitfinex","ETHUSD",1617258814120,0.52,1920.9,1920.3,9.9263]
["bitfinex","ETHUSD",1617258814323,0.52,1920.9,1920.4,0.09406894]
["bitfinex","ETHUSD",1617258814521,0.52,1920.9,1920.4,7.90146894]
["bitfinex","ETHUSD",1617258814719,0.52,1920.9,1920.4,12.91146894]
["bitfinex","ETHUSD",1617258814922,0.52,1920.9,1920.4,17.01846894]
["bitfinex","ETHUSD",1617258814923,0.38,1920.9,1920.4,17.01846894]
["bitfinex","ETHUSD",1617258815118,0.38,1920.9,1920.6,5.01]
["bitfinex","ETHUSD",1617258815328,0.55,1921.0,1920.6,5.01]
["bitfinex","ETHUSD",1617258815529,0.41,1921.0,1920.6,5.01]
["bitfinex","ETHUSD",1617258816127,0.14,1921.1,1920.7,0.09406894]
["bitfinex","ETHUSD",1617258816527,0.55,1921.1,1920.7,0.09406894]
["bitfinex","ETHUSD",1617258816932,3.25131362,1921.1,1920.5,0.09406894]
["bitfinex","ETHUSD",1617258817128,0.41,1920.9,1920.5,0.09406894]
["bitfinex","ETHUSD",1617258817328,0.55,1920.9,1920.5,5.01]
["bitfinex","ETHUSD",1617258817529,0.55,1920.9,1920.4,0.47406894]
["bitfinex","ETHUSD",1617258817731,0.55,1920.9,1920.4,0.09406894]
["bitfinex","ETHUSD",1617258817956,0.55,1920.9,1920.4,0.37406894]
["bitfinex","ETHUSD",1617258818156,0.14,1920.9,1920.5,5.01]
["bitfinex","ETHUSD",1617258818557,0.14,1920.9,1920.6,0.39]
["bitfinex","ETHUSD",1617258818755,0.14,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258819156,0.54,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258819565,3.24131362,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258819764,4.7792882,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258819959,32.2792882,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258820158,30.74131362,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258820578,28.04,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258820978,26.82915216,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258821178,27.20915216,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258821377,0.38,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258821579,7.80897,1921.0,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258821779,2.2223917,1921.1,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258823201,0.39,1921.0,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258823401,16.45,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258824001,22.6,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258824403,22.59,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258824602,16.44,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258825939,24.49,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258826142,32.49,1920.9,1920.8,0.17723487]
["bitfinex","ETHUSD",1617258827242,32.49,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258827447,53.0993,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258827641,51.8993,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258827841,46.7993,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258828041,41.7893,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258828244,33.7893,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258828474,32.3782,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258828674,31.29,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258828873,32.49,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258829272,31.09996,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258829473,24.24996,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258829874,16.05,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258830077,16.44,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258830274,23.85901,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258830474,24.26901,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258830875,29.56901,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258831077,24.26901,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258831277,32.26901,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258832079,31.85901,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258832280,32.24901,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258832684,38.00980072,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258832882,32.24901,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258833486,23.85901,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258834101,16.05,1920.9,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258834303,10.0306617,1921.1,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258834502,7.80827,1921.1,1920.8,0.39003487]
["bitfinex","ETHUSD",1617258835107,0.14,1921.2,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258835304,0.14,1921.2,1920.8,0.41003487]
["bitfinex","ETHUSD",1617258835906,0.39,1921.1,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258836555,0.39,1921.1,1920.8,0.39003487]
["bitfinex","ETHUSD",1617258836755,0.14,1921.2,1920.8,0.39003487]
["bitfinex","ETHUSD",1617258836958,0.14,1921.2,1920.9,0.4]
["bitfinex","ETHUSD",1617258837657,7.80814,1921.1,1920.9,0.4]
["bitfinex","ETHUSD",1617258838455,7.80814,1921.1,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258841511,7.80814,1921.1,1920.8,0.39003487]
["bitfinex","ETHUSD",1617258842710,7.80814,1921.1,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258843312,15.0,1921.0,1920.8,3.487e-05]
["bitfinex","ETHUSD",1617258843712,15.0,1921.0,1920.8,0.41003487]
["bitfinex","ETHUSD",1617258843910,15.0,1921.0,1920.9,0.4]
["bitfinex","ETHUSD",1617258844712,15.0,1921.0,1920.9,17.9116]
["bitfinex","ETHUSD",1617258844913,15.0,1921.0,1920.9,20.5916]
["bitfinex","ETHUSD",1617258845312,15.0,1921.0,1920.9,26.8016]
["bitfinex","ETHUSD",1617258845520,15.0,1921.0,1920.9,33.40745]
["bitfinex","ETHUSD",1617258845718,15.0,1921.0,1920.9,34.59944183]
["bitfinex","ETHUSD",1617258846932,15.0,1921.0,1920.9,35.79944183]
["bitfinex","ETHUSD",1617258847931,15.0,1921.0,1920.9,34.59944183]
["bitfinex","ETHUSD",1617258848334,17.0,1921.0,1920.9,34.59944183]
["bitfinex","ETHUSD",1617258848931,17.0,1921.0,1920.9,35.79944183]
["bitfinex","ETHUSD",1617258850554,17.0,1921.0,1920.9,47.19412535]
["bitfinex","ETHUSD",1617258851354,17.0,1921.0,1920.9,35.79944183]
["bitfinex","ETHUSD",1617258851981,17.0,1921.0,1920.9,36.82750158]
["bitfinex","ETHUSD",1617258852182,17.0,1921.0,1920.9,31.81750158]
["bitfinex","ETHUSD",1617258852382,17.0,1921.0,1920.9,30.61750158]
["bitfinex","ETHUSD",1617258852582,17.0,1921.0,1920.9,29.58944183]
["bitfinex","ETHUSD",1617258853383,17.0,1921.0,1920.9,19.83944183]
["bitfinex","ETHUSD",1617258853784,17.0,1921.0,1920.9,12.03359183]
["bitfinex","ETHUSD",1617258853984,17.0,1921.0,1920.9,10.8416]
["bitfinex","ETHUSD",1617258856214,17.0,1921.0,1920.9,12.03359183]
["bitfinex","ETHUSD",1617258857235,17.0,1921.0,1920.9,10.8416]
["bitfinex","ETHUSD",1617258859234,18.03967224,1921.0,1920.9,10.8416]
["bitfinex","ETHUSD",1617258859635,17.0,1921.0,1920.9,10.8416]
["bitfinex","ETHUSD",1617258860458,17.0,1921.0,1920.9,11.2316]
["bitfinex","ETHUSD",1617258861258,17.0,1921.0,1920.9,19.03693]
["bitfinex","ETHUSD",1617258861659,17.0,1921.0,1920.9,20.22892183]
["bitfinex","ETHUSD",1617258861859,17.0,1921.0,1920.9,19.83892183]
["bitfinex","ETHUSD",1617258863086,17.0,1921.0,1920.9,12.03359183]
["bitfinex","ETHUSD",1617258863287,17.0,1921.0,1920.9,10.8416]
["bitfinex","ETHUSD",1617258866909,17.0,1921.0,1920.9,11.2216]
["bitfinex","ETHUSD",1617258867110,17.0,1921.0,1920.9,12.41359183]
["bitfinex","ETHUSD",1617258867733,17.0,1921.0,1920.9,12.03359183]
["bitfinex","ETHUSD",1617258868134,17.0,1921.0,1920.9,10.8416]
["bitfinex","ETHUSD",1617258869136,17.0,1921.0,1920.9,18.64746]
["bitfinex","ETHUSD",1617258869338,17.0,1921.0,1920.9,19.83945183]
["bitfinex","ETHUSD",1617258870762,17.0,1921.0,1920.9,12.03359183]
["bitfinex","ETHUSD",1617258870969,17.0,1921.0,1920.9,10.8416]
["bitfinex","ETHUSD",1617258871169,17.0,1921.0,1920.9,2.68]
["bitfinex","ETHUSD",1617258871374,17.0,1921.0,1920.8,6.5920267]
["bitfinex","ETHUSD",1617258871569,17.0,1921.0,1920.8,6.1920267]
["bitfinex","ETHUSD",1617258872169,17.0,1921.0,1920.8,12.80619487]
["bitfinex","ETHUSD",1617258872771,17.0,1921.0,1920.9,7.63]
["bitfinex","ETHUSD",1617258872986,17.0,1921.0,1920.9,3.06]
["bitfinex","ETHUSD",1617258873187,17.0,1921.0,1920.9,7.80559]
["bitfinex","ETHUSD",1617258874786,17.0,1921.0,1920.8,6.1920267]
["bitfinex","ETHUSD",1617258875187,17.0,1921.0,1920.8,5.00003487]
["bitfinex","ETHUSD",1617258877410,17.0,1921.0,1920.8,8.07511835]
["bitfinex","ETHUSD",1617258877611,17.0,1921.0,1920.8,5.39003487]
["bitfinex","ETHUSD",1617258879237,17.0,1921.0,1920.8,13.19619487]
["bitfinex","ETHUSD",1617258879438,17.0,1921.0,1920.8,17.35619487]
["bitfinex","ETHUSD",1617258880038,17.0,1921.0,1920.8,16.96619487]
["bitfinex","ETHUSD",1617258880237,17.39,1921.0,1920.8,16.96619487]
["bitfinex","ETHUSD",1617258880436,17.39,1921.0,1920.8,18.1581867]
["bitfinex","ETHUSD",1617258880859,17.0,1921.0,1920.8,18.1581867]
["bitfinex","ETHUSD",1617258883484,25.6632,1921.0,1920.8,18.1581867]
["bitfinex","ETHUSD",1617258887215,25.6632,1921.0,1920.8,10.3520267]
["bitfinex","ETHUSD",1617258888409,26.0532,1921.0,1920.8,10.3520267]
["bitfinex","ETHUSD",1617258888611,26.0532,1921.0,1920.8,9.16003487]
["bitfinex","ETHUSD",1617258890481,7.01,1920.9,1920.8,5.00003487]
["bitfinex","ETHUSD",1617258890682,14.8187,1920.9,1920.8,5.00003487]
["bitfinex","ETHUSD",1617258891679,10.1987,1920.9,1920.8,5.00003487]
["bitfinex","ETHUSD",1617258892279,15.2087,1920.9,1920.8,5.00003487]
["bitfinex","ETHUSD",1617258893082,24.4087,1920.9,1920.8,5.00003487]
["bitfinex","ETHUSD",1617258893280,45.35923084,1920.9,1920.8,5.00003487]
["bitfinex","ETHUSD",1617258893479,48.35923084,1920.9,1920.8,3.32192888]
["bitfinex","ETHUSD",1617258893680,45.35923084,1920.9,1920.8,3.32192888]
["bitfinex","ETHUSD",1617258893879,43.8087,1920.9,1920.8,3.32192888]
["bitfinex","ETHUSD",1617258894689,78.22154651,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258894889,78.02154651,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258895090,76.8087,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258895493,78.02154651,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258895892,48.03978361,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258896091,54.24623037,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258896291,46.82085807,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258896490,51.24015138,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258897511,50.04015138,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258897712,51.24015138,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258897912,43.24015138,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258898116,43.81477908,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258898311,55.07495138,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258898912,55.0688723,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258899113,47.6435,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258899536,74.6435,1920.9,1920.8,8.88e-06]
["bitfinex","ETHUSD",1617258899737,74.6435,1920.9,1919.8,0.09406894]
["bitfinex","ETHUSD",1617258899738,0.2,1920.8,1919.8,0.09406894]
["bitfinex","ETHUSD",1617258899939,0.39,1920.3,1919.8,0.09406894]
["bitfinex","ETHUSD",1617258900137,4.21000408,1920.2,1919.7,14.2078]
["bitfinex","ETHUSD",1617258900338,2.0,1920.0,1919.7,14.2078]
["bitfinex","ETHUSD",1617258900537,2.0,1920.0,1919.7,14.5878]
["bitfinex","ETHUSD",1617258901137,4.2095821,1920.2,1919.7,14.5878]
["bitfinex","ETHUSD",1617258901535,2.0,1920.2,1919.7,14.5878]
["bitfinex","ETHUSD",1617258901936,7.81215,1920.0,1919.7,14.5878]
["bitfinex","ETHUSD",1617258902136,2.0,1919.9,1919.7,14.5878]
["bitfinex","ETHUSD",1617258902737,2.0,1919.9,1919.7,0.38]
["bitfinex","ETHUSD",1617258902941,9.4356,1919.9,1919.7,0.38]
["bitfinex","ETHUSD",1617258903137,9.4356,1919.9,1919.6,2.28]
["bitfinex","ETHUSD",1617258903341,9.4356,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258907555,17.24834,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258907749,22.64834,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258907950,31.2368537,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258908148,31.84834,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258908348,31.49584,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258909148,23.10584,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258909349,18.09584,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258909777,23.10584,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258911579,23.50584,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258913209,23.10584,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258913409,22.25834,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258913813,22.63834,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258916831,22.25834,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258917432,17.24834,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258918057,9.4356,1919.9,1919.8,0.55984994]
["bitfinex","ETHUSD",1617258918258,2.0,1920.0,1919.8,0.55984994]
["bitfinex","ETHUSD",1617258918456,2.0,1919.9,1919.8,0.55984994]
["bitfinex","ETHUSD",1617258919256,2.0,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258921476,2.0,1920.1,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258921878,2.0,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258922280,9.81261,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258922908,19.55591,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258926732,26.55591,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258927133,19.55591,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258935014,27.55591,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258935917,32.56591,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258937127,32.51591,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258940156,32.91591,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258940357,62.91591,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258940558,64.34097206,1919.9,1919.8,0.14984994]
["bitfinex","ETHUSD",1617258941377,64.34097206,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617258941580,61.56,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617258943178,69.37463,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617258943378,69.37463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258943779,39.37463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258944008,14.82463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258945609,21.33463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258945807,28.66953,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258946840,28.25953,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258947240,36.25953,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258947441,43.18953,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258948639,42.77953,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258949040,73.17953,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258950257,58.25953,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258950460,47.14953,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258952082,17.14953,1919.7,1919.6,2.35]
["bitfinex","ETHUSD",1617258952283,9.81463,1919.7,1919.6,2.35]
["bitfinex","ETHUSD",1617258953282,9.81463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258954510,15.01463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258954911,9.81463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258955512,17.31463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258957141,47.70463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258957348,55.70463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258957940,25.31463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258958542,17.31463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258958741,30.32463,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617258960359,37.82463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258960559,68.22463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258961159,69.62196849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258961360,76.56196849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258961560,69.06196849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258961760,67.66463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258962789,69.06196849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258963788,67.26463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258963990,67.66463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258964190,67.21463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258966009,59.71463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258966410,29.71463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258967210,22.77463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258970260,52.77463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258970462,53.81323518,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258970662,52.77463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258970863,39.81463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258971063,9.81463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258971263,40.21463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258971862,39.81463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258972263,49.21196849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258973288,41.21196849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258974290,49.21196849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258974689,59.60196849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258975513,59.21196849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258976151,59.60196849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258976946,60.88336849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258978851,60.49336849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258979252,60.90336849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258979850,50.49336849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258981866,58.49336849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258982462,58.89336849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258983686,50.89336849,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258983886,55.91603,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258984285,48.21463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258984488,47.81463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258986814,49.04253,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258989438,49.45253,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258989642,56.15253,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258990040,55.74253,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258991465,54.51463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258993268,59.52463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258994317,59.93463,1919.7,1919.6,1.85]
["bitfinex","ETHUSD",1617258994517,59.93463,1919.7,1919.6,0.0001]
["bitfinex","ETHUSD",1617258997918,60.82383,1919.7,1919.6,0.0001]
["bitfinex","ETHUSD",1617258998720,28.05,1919.6,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617258998922,57.45066272,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617258999146,58.02529042,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259001547,57.63529042,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259001967,58.01529042,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259002970,57.63529042,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259004495,54.9095063,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259005497,55.2995063,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259006499,54.9095063,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259009761,60.9996063,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259009963,61.8289063,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259011763,60.9996063,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259012568,52.9996063,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259012766,46.9095063,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259014170,48.0425063,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259015994,47.6425063,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259016195,55.0678786,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259016792,48.0425063,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259016992,49.490971,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259017846,48.0425063,1919.5,1919.4,5.432e-05]
["bitfinex","ETHUSD",1617259019048,38.0,1919.4,1919.1,0.00015432]
["bitfinex","ETHUSD",1617259019249,28.4,1919.2,1919.1,0.28015432]
["bitfinex","ETHUSD",1617259019447,77.3906723,1919.2,1919.1,0.28015432]
["bitfinex","ETHUSD",1617259019647,69.9653,1919.2,1919.1,0.28015432]
["bitfinex","ETHUSD",1617259019846,69.9653,1919.2,1919.1,0.00015432]
["bitfinex","ETHUSD",1617259019847,77.3906723,1919.2,1919.1,0.00015432]
["bitfinex","ETHUSD",1617259020650,76.9906723,1919.2,1919.1,0.00015432]
["bitfinex","ETHUSD",1617259021088,77.3906723,1919.2,1918.8,0.16990139]
["bitfinex","ETHUSD",1617259021289,77.3906723,1919.2,1918.8,0.44990139]
["bitfinex","ETHUSD",1617259021290,10.39,1919.0,1918.8,0.44990139]
["bitfinex","ETHUSD",1617259021491,32.0,1918.9,1918.8,0.44990139]
["bitfinex","ETHUSD",1617259025996,39.81669,1918.9,1918.8,0.44990139]
["bitfinex","ETHUSD",1617259027195,39.81669,1918.9,1918.8,0.16990139]
["bitfinex","ETHUSD",1617259034269,40.19669,1918.9,1918.8,1.39e-06]
["bitfinex","ETHUSD",1617259034868,39.81669,1918.9,1918.8,1.39e-06]
["bitfinex","ETHUSD",1617259036496,39.98011076,1918.9,1918.8,1.39e-06]
["bitfinex","ETHUSD",1617259041156,39.98011076,1918.9,1918.8,0.66000139]
["bitfinex","ETHUSD",1617259041157,2.16342076,1918.9,1918.8,0.66000139]
["bitfinex","ETHUSD",1617259041357,2.16342076,1918.9,1918.8,4.02933643]
["bitfinex","ETHUSD",1617259041754,2.16342076,1918.9,1918.8,1.86000139]
["bitfinex","ETHUSD",1617259043157,2.16342076,1918.9,1918.8,9.67498139]
["bitfinex","ETHUSD",1617259045574,2.15493933,1918.9,1918.8,9.67498139]
["bitfinex","ETHUSD",1617259054788,2.15493933,1918.9,1918.8,8.47498139]
["bitfinex","ETHUSD",1617259056188,2.15493933,1918.9,1918.8,9.67498139]
["bitfinex","ETHUSD",1617259057393,2.15493933,1918.9,1918.8,9.29498139]
["bitfinex","ETHUSD",1617259057597,2.15493933,1918.9,1918.8,8.09498139]
["bitfinex","ETHUSD",1617259057994,2.15493933,1918.9,1918.8,9.29498139]
["bitfinex","ETHUSD",1617259058195,2.15493933,1918.9,1918.8,8.09498139]
["bitfinex","ETHUSD",1617259058394,2.15493933,1918.9,1918.8,8.49498139]
["bitfinex","ETHUSD",1617259060020,2.10493933,1918.9,1918.8,8.49498139]
["bitfinex","ETHUSD",1617259061524,2.10493933,1918.9,1918.8,8.21498139]
["bitfinex","ETHUSD",1617259063546,2.10493933,1918.9,1918.8,8.49498139]
["bitfinex","ETHUSD",1617259064347,2.10493933,1918.9,1918.8,9.69498139]
["bitfinex","ETHUSD",1617259064547,2.10493933,1918.9,1918.8,9.72298139]
["bitfinex","ETHUSD",1617259064788,2.10493933,1918.9,1918.8,14.73298139]
["bitfinex","ETHUSD",1617259065788,2.10493933,1918.9,1918.8,21.15238139]
["bitfinex","ETHUSD",1617259065989,2.10493933,1918.9,1918.8,22.34437322]
["bitfinex","ETHUSD",1617259066219,2.10493933,1918.9,1918.8,39.89437322]
["bitfinex","ETHUSD",1617259067619,2.10493933,1918.9,1918.8,36.89437322]
["bitfinex","ETHUSD",1617259067819,2.10493933,1918.9,1918.8,30.34437322]
["bitfinex","ETHUSD",1617259068219,2.10493933,1918.9,1918.8,33.34437322]
["bitfinex","ETHUSD",1617259069421,2.10493933,1918.9,1918.8,33.36214147]
["bitfinex","ETHUSD",1617259069620,2.10493933,1918.9,1918.8,30.36214147]
["bitfinex","ETHUSD",1617259070021,2.10493933,1918.9,1918.8,30.34437322]
["bitfinex","ETHUSD",1617259070823,3.933e-05,1918.9,1918.8,30.34437322]
["bitfinex","ETHUSD",1617259071024,0.41609943,1919.7,1919.0,29.19199183]
["bitfinex","ETHUSD",1617259071025,0.00609943,1919.7,1919.0,29.19199183]
["bitfinex","ETHUSD",1617259071224,0.01219886,1919.8,1919.6,14.48583568]
["bitfinex","ETHUSD",1617259071225,0.0060993,1919.8,1919.6,14.48583568]
["bitfinex","ETHUSD",1617259071423,0.01219859,1919.9,1919.7,16.441]
["bitfinex","ETHUSD",1617259071424,0.00609912,1919.9,1919.7,16.441]
["bitfinex","ETHUSD",1617259071621,0.00609912,1919.9,1919.8,12.59483568]
["bitfinex","ETHUSD",1617259071822,0.00609912,1919.9,1919.8,17.60483568]
["bitfinex","ETHUSD",1617259072021,0.00609912,1919.9,1919.8,5.719]
["bitfinex","ETHUSD",1617259072221,0.00609912,1919.9,1919.8,13.14917]
["bitfinex","ETHUSD",1617259073047,0.00609912,1919.9,1919.8,8.13917]
["bitfinex","ETHUSD",1617259073648,0.00609912,1919.9,1919.8,9.72917]
["bitfinex","ETHUSD",1617259074048,0.00609912,1919.9,1919.8,13.53917]
["bitfinex","ETHUSD",1617259074846,0.00609912,1919.9,1919.8,13.14917]
["bitfinex","ETHUSD",1617259075275,0.00609912,1919.9,1919.8,8.13917]
["bitfinex","ETHUSD",1617259075878,0.00609912,1919.9,1919.8,8.53917]
["bitfinex","ETHUSD",1617259076274,0.00609885,1920.0,1919.8,8.53917]
["bitfinex","ETHUSD",1617259076476,0.00609885,1920.0,1919.9,23.31883568]
["bitfinex","ETHUSD",1617259076679,3.99683263,1920.5,1919.9,29.50783568]
["bitfinex","ETHUSD",1617259076680,0.00607901,1920.5,1919.9,29.50783568]
["bitfinex","ETHUSD",1617259076880,0.01823703,1920.7,1920.4,11.85]
["bitfinex","ETHUSD",1617259076881,0.00607838,1920.7,1920.4,11.85]
["bitfinex","ETHUSD",1617259077079,0.00607809,1920.8,1920.5,2.83583568]
["bitfinex","ETHUSD",1617259077279,1.04790216,1920.8,1920.6,0.343]
["bitfinex","ETHUSD",1617259077477,2.14607804,1920.9,1920.6,0.343]
["bitfinex","ETHUSD",1617259077677,2.14,1920.9,1920.6,0.343]
["bitfinex","ETHUSD",1617259077902,2.14607777,1920.9,1920.6,0.343]
["bitfinex","ETHUSD",1617259078103,2.14,1920.9,1920.6,0.343]
["bitfinex","ETHUSD",1617259078507,2.14,1920.9,1920.6,0.329]
["bitfinex","ETHUSD",1617259079503,2.14,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259079704,2.0,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259081129,16.15,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259083174,4.0,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259083978,12.55,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259085578,4.0,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259085977,15.6,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259086180,18.62374008,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259086977,15.6,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259087781,4.0,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259087980,10.75,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259088411,4.0,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259089011,10.8,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259089609,14.02583568,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259090009,11.19,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259090613,14.02583568,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259091050,4.0,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259093853,12.3,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259097514,4.0,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259098916,12.1,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259099716,12.49,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259101534,12.1,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259103735,18.2,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259103935,12.5,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259111007,12.1,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259113034,12.51,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259115061,42.51,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259115267,50.31867,1920.9,1920.8,0.16127915]
["bitfinex","ETHUSD",1617259115660,50.31867,1920.9,1920.1,14.1376]
["bitfinex","ETHUSD",1617259115863,0.53,1920.6,1920.1,14.4246]
["bitfinex","ETHUSD",1617259116063,2.14,1920.5,1920.1,14.1376]
["bitfinex","ETHUSD",1617259116263,2.0,1920.3,1920.1,14.1376]
["bitfinex","ETHUSD",1617259116660,2.83583568,1920.2,1919.8,0.41]
["bitfinex","ETHUSD",1617259116862,2.83583568,1920.2,1919.8,0.28]
["bitfinex","ETHUSD",1617259116863,2.0,1920.1,1919.8,0.28]
["bitfinex","ETHUSD",1617259117061,2.0,1919.9,1919.8,0.28]
["bitfinex","ETHUSD",1617259117284,2.97583568,1920.2,1919.8,0.28]
["bitfinex","ETHUSD",1617259117285,2.0,1920.0,1919.8,0.28]
["bitfinex","ETHUSD",1617259117485,2.0,1919.9,1919.8,0.28]
["bitfinex","ETHUSD",1617259118086,2.0,1919.9,1919.8,8.50086]
["bitfinex","ETHUSD",1617259118887,2.0,1919.9,1919.8,8.68810612]
["bitfinex","ETHUSD",1617259119912,2.0,1919.9,1919.8,12.71593363]
["bitfinex","ETHUSD",1617259120110,2.0,1919.9,1919.8,13.91593363]
["bitfinex","ETHUSD",1617259120309,2.0,1920.3,1919.8,14.01000257]
["bitfinex","ETHUSD",1617259120511,2.0,1919.9,1919.8,9.41285183]
["bitfinex","ETHUSD",1617259120711,2.0,1919.9,1919.8,12.24868751]
["bitfinex","ETHUSD",1617259121110,2.0,1919.9,1919.8,12.52868751]
["bitfinex","ETHUSD",1617259121510,2.0,1919.9,1919.8,12.11868751]
["bitfinex","ETHUSD",1617259121708,2.0,1919.9,1919.8,9.28285183]
["bitfinex","ETHUSD",1617259122111,2.0,1919.9,1919.8,12.11868751]
["bitfinex","ETHUSD",1617259122934,2.0,1919.9,1919.8,9.28285183]
["bitfinex","ETHUSD",1617259123138,2.0,1919.9,1919.8,9.00285183]
["bitfinex","ETHUSD",1617259123536,5.90553,1920.1,1919.8,9.00285183]
["bitfinex","ETHUSD",1617259123736,6.04553,1920.1,1919.8,8.09086]
["bitfinex","ETHUSD",1617259123937,6.04553,1920.1,1920.0,0.16921557]
["bitfinex","ETHUSD",1617259124536,16.43136568,1920.1,1920.0,0.16921557]
["bitfinex","ETHUSD",1617259124736,16.29136568,1920.1,1920.0,0.16921557]
["bitfinex","ETHUSD",1617259125160,13.45553,1920.1,1920.0,0.16921557]
["bitfinex","ETHUSD",1617259125561,5.90553,1920.1,1920.0,0.16921557]
["bitfinex","ETHUSD",1617259126568,17.10553,1920.1,1920.0,0.16921557]
["bitfinex","ETHUSD",1617259127169,64.91782,1920.1,1920.0,0.16921557]
["bitfinex","ETHUSD",1617259127369,65.31782,1920.1,1920.0,0.16921557]
["bitfinex","ETHUSD",1617259129194,65.31782,1920.1,1919.4,16.12739183]
["bitfinex","ETHUSD",1617259129195,3.90664,1919.9,1919.4,16.51739183]
["bitfinex","ETHUSD",1617259129393,3.90664,1919.9,1919.6,5.01]
["bitfinex","ETHUSD",1617259129394,2.4,1919.8,1919.6,5.01]
["bitfinex","ETHUSD",1617259130192,10.21327,1919.8,1919.6,5.01]
["bitfinex","ETHUSD",1617259130421,13.71991,1919.8,1919.6,5.01]
["bitfinex","ETHUSD",1617259130820,13.71991,1919.8,1919.4,15.3254]
["bitfinex","ETHUSD",1617259131025,2.97583568,1919.7,1919.4,0.28]
["bitfinex","ETHUSD",1617259131221,2.97583568,1919.7,1919.0,10.41759]
["bitfinex","ETHUSD",1617259131222,32.0,1919.6,1919.0,0.39]
["bitfinex","ETHUSD",1617259131423,32.0,1919.6,1918.8,2.48606077]
["bitfinex","ETHUSD",1617259131424,32.0,1919.6,1919.1,0.35]
["bitfinex","ETHUSD",1617259131425,2.83583568,1919.5,1919.1,0.35]
["bitfinex","ETHUSD",1617259131622,2.0,1919.4,1919.1,0.35]
["bitfinex","ETHUSD",1617259131823,6.04732,1919.4,1919.1,0.35]
["bitfinex","ETHUSD",1617259133240,17.77015,1919.4,1919.1,0.35]
["bitfinex","ETHUSD",1617259133438,3.90748,1919.1,1918.9,0.28]
["bitfinex","ETHUSD",1617259133641,18.91018,1919.1,1919.0,5.01]
["bitfinex","ETHUSD",1617259133837,18.91018,1919.1,1918.9,0.28]
["bitfinex","ETHUSD",1617259134046,18.91018,1919.1,1919.0,0.15603724]
["bitfinex","ETHUSD",1617259135038,13.06018,1919.1,1919.0,0.15603724]
["bitfinex","ETHUSD",1617259137259,43.06018,1919.1,1919.0,0.15603724]
["bitfinex","ETHUSD",1617259140085,43.06018,1919.1,1919.0,0.54603724]
["bitfinex","ETHUSD",1617259140486,43.06018,1919.1,1919.0,5.55603724]
["bitfinex","ETHUSD",1617259141117,42.10688,1919.1,1919.0,5.16603724]
["bitfinex","ETHUSD",1617259142320,42.10688,1919.1,1919.0,0.15603724]
["bitfinex","ETHUSD",1617259142719,42.10688,1919.1,1919.0,5.16603724]
["bitfinex","ETHUSD",1617259144363,42.97588,1919.1,1919.0,0.15603724]
["bitfinex","ETHUSD",1617259145561,42.10688,1919.1,1919.0,5.16603724]
["bitfinex","ETHUSD",1617259145762,42.10688,1919.1,1919.0,0.15603724]
["bitfinex","ETHUSD",1617259146161,42.10688,1919.1,1919.0,5.16603724]
["bitfinex","ETHUSD",1617259146363,42.10688,1919.1,1919.0,0.15603724]
["bitfinex","ETHUSD",1617259146766,42.10688,1919.1,1919.0,5.16603724]
["bitfinex","ETHUSD",1617259146960,42.10688,1919.1,1919.0,0.15603724]
["bitfinex","ETHUSD",1617259147562,42.09328,1919.1,1919.0,0.15603724]
["bitfinex","ETHUSD",1617259157874,42.09328,1919.1,1919.0,0.05603724]
["bitfinex","ETHUSD",1617259159289,42.81968,1919.1,1919.0,0.05603724]
["bitfinex","ETHUSD",1617259163715,42.81968,1919.1,1918.8,13.11194]
["bitfinex","ETHUSD",1617259163915,2.83583568,1919.0,1918.8,13.11194]
["bitfinex","ETHUSD",1617259164117,32.0,1918.9,1918.8,13.11194]
["bitfinex","ETHUSD",1617259164544,32.0,1918.9,1918.8,5.01]
["bitfinex","ETHUSD",1617259166546,32.0,1918.9,1918.6,2.0]
["bitfinex","ETHUSD",1617259166547,32.0,1918.9,1918.7,5.01]
["bitfinex","ETHUSD",1617259167571,17.15,1918.8,1918.7,5.01]
["bitfinex","ETHUSD",1617259168773,17.15,1918.8,1918.6,7.297]
["bitfinex","ETHUSD",1617259169173,17.15,1918.8,1918.7,5.01]
["bitfinex","ETHUSD",1617259169789,47.15,1918.8,1918.7,5.01]
["bitfinex","ETHUSD",1617259169989,48.80187712,1918.8,1918.7,5.01]
["bitfinex","ETHUSD",1617259170791,47.15,1918.8,1918.6,7.707]
["bitfinex","ETHUSD",1617259170991,7.4253723,1918.7,1918.6,7.707]
["bitfinex","ETHUSD",1617259171218,2.0,1918.7,1918.6,7.42]
["bitfinex","ETHUSD",1617259173039,2.0,1918.7,1918.6,7.01]
["bitfinex","ETHUSD",1617259173438,2.0,1918.7,1918.6,14.82557]
["bitfinex","ETHUSD",1617259175643,2.0,1918.7,1918.6,15.23557]
["bitfinex","ETHUSD",1617259176246,2.0,1918.7,1918.6,7.42]
["bitfinex","ETHUSD",1617259177243,2.0,1918.7,1918.6,7.58312639]
["bitfinex","ETHUSD",1617259177666,7.85,1918.7,1918.6,6.89466403]
["bitfinex","ETHUSD",1617259179668,2.0,1918.7,1918.6,6.89466403]
["bitfinex","ETHUSD",1617259179868,8.0,1918.7,1918.6,6.89466403]
["bitfinex","ETHUSD",1617259180295,8.0,1918.7,1918.6,14.71067403]
["bitfinex","ETHUSD",1617259180498,8.0,1918.7,1918.6,6.89466403]
["bitfinex","ETHUSD",1617259181701,8.0,1918.7,1918.6,1.88466403]
["bitfinex","ETHUSD",1617259181702,43.095049,1918.7,1918.6,1.88466403]
["bitfinex","ETHUSD",1617259182098,43.095049,1918.7,1918.0,15.0254]
["bitfinex","ETHUSD",1617259182099,28.0,1918.6,1918.0,15.0254]
["bitfinex","ETHUSD",1617259182299,20.0253723,1918.5,1918.2,0.357]
["bitfinex","ETHUSD",1617259182500,27.0146723,1918.5,1918.2,0.357]
["bitfinex","ETHUSD",1617259182699,7.4253723,1918.4,1918.2,0.357]
["bitfinex","ETHUSD",1617259182916,20.4583,1918.5,1918.2,0.357]
["bitfinex","ETHUSD",1617259182917,24.36712,1918.5,1918.2,0.357]
["bitfinex","ETHUSD",1617259183116,10.0,1918.3,1918.2,0.357]
["bitfinex","ETHUSD",1617259183315,8.0,1918.3,1918.2,5.01]
["bitfinex","ETHUSD",1617259183518,10.0,1918.3,1918.2,5.01]
["bitfinex","ETHUSD",1617259184116,10.0,1918.3,1918.2,12.82714]
["bitfinex","ETHUSD",1617259185540,2.0,1918.3,1918.2,12.82714]
["bitfinex","ETHUSD",1617259188387,2.0,1918.3,1918.2,16.90714]
["bitfinex","ETHUSD",1617259188790,10.1477,1918.3,1918.2,16.90714]
["bitfinex","ETHUSD",1617259190288,10.1477,1918.3,1918.2,18.10714]
["bitfinex","ETHUSD",1617259190695,10.1477,1918.3,1918.2,16.90714]
["bitfinex","ETHUSD",1617259191897,10.1477,1918.3,1918.2,18.09913183]
["bitfinex","ETHUSD",1617259192098,10.1477,1918.3,1918.2,18.50913183]
["bitfinex","ETHUSD",1617259194517,10.1477,1918.3,1918.2,19.70913183]
["bitfinex","ETHUSD",1617259194919,10.1477,1918.3,1918.2,18.50913183]
["bitfinex","ETHUSD",1617259195719,10.1477,1918.3,1918.2,16.90714]
["bitfinex","ETHUSD",1617259196771,10.1477,1918.3,1918.2,18.09913183]
["bitfinex","ETHUSD",1617259197171,10.1477,1918.3,1918.2,19.29913183]
["bitfinex","ETHUSD",1617259197371,10.1477,1918.3,1918.2,19.67913183]
["bitfinex","ETHUSD",1617259201522,10.1477,1918.3,1918.2,20.36291736]
["bitfinex","ETHUSD",1617259203727,10.1477,1918.3,1918.2,19.16291736]
["bitfinex","ETHUSD",1617259209067,10.1477,1918.3,1918.2,17.97092553]
["bitfinex","ETHUSD",1617259210071,10.1477,1918.3,1918.2,19.16291736]
["bitfinex","ETHUSD",1617259213297,10.1477,1918.3,1918.2,17.97092553]
["bitfinex","ETHUSD",1617259214320,10.1477,1918.3,1918.2,19.16291736]
["bitfinex","ETHUSD",1617259215721,10.1477,1918.3,1918.2,17.97092553]
["bitfinex","ETHUSD",1617259216735,10.1477,1918.3,1918.2,19.16291736]
["bitfinex","ETHUSD",1617259218348,10.1477,1918.3,1918.2,18.78291736]
["bitfinex","ETHUSD",1617259219976,10.1477,1918.3,1918.2,17.59092553]
["bitfinex","ETHUSD",1617259220574,10.1477,1918.3,1918.2,12.58092553]
["bitfinex","ETHUSD",1617259220575,42.97525486,1918.3,1918.2,12.58092553]
["bitfinex","ETHUSD",1617259220775,42.97525486,1918.3,1918.2,4.76378553]
["bitfinex","ETHUSD",1617259220776,43.37525486,1918.3,1918.2,4.76378553]
["bitfinex","ETHUSD",1617259220977,43.37525486,1918.3,1918.2,0.68378553]
["bitfinex","ETHUSD",1617259220978,51.19419486,1918.3,1918.2,0.68378553]
["bitfinex","ETHUSD",1617259221177,51.19419486,1918.3,1918.1,2.0]
["bitfinex","ETHUSD",1617259221178,28.05,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617259221377,43.2753723,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617259221576,73.2753723,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617259221776,65.85,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617259223399,65.85,1918.2,1918.1,0.0001]
["bitfinex","ETHUSD",1617259223599,65.85,1918.2,1917.9,5.01]
["bitfinex","ETHUSD",1617259223600,9.4,1918.0,1917.9,5.01]
["bitfinex","ETHUSD",1617259224199,2.0,1918.0,1917.9,5.01]
["bitfinex","ETHUSD",1617259226425,8.6,1918.0,1917.9,5.01]
["bitfinex","ETHUSD",1617259226625,11.42448084,1918.0,1917.9,5.01]
["bitfinex","ETHUSD",1617259227226,11.42448084,1918.0,1917.9,12.82818]
["bitfinex","ETHUSD",1617259227448,2.0,1918.0,1917.9,12.82818]
["bitfinex","ETHUSD",1617259232718,9.0685,1918.0,1917.9,12.82818]
["bitfinex","ETHUSD",1617259233319,9.0685,1918.0,1917.9,13.22818]
["bitfinex","ETHUSD",1617259236121,2.0,1918.0,1917.9,13.22818]
["bitfinex","ETHUSD",1617259238749,2.0,1918.0,1917.9,14.26660202]
["bitfinex","ETHUSD",1617259238947,2.0,1918.0,1917.9,13.22818]
["bitfinex","ETHUSD",1617259244798,3.90925,1918.1,1918.0,18.0]
["bitfinex","ETHUSD",1617259244997,3.90925,1918.1,1918.0,23.07]
["bitfinex","ETHUSD",1617259246329,3.90925,1918.1,1918.0,23.35]
["bitfinex","ETHUSD",1617259250971,3.90925,1918.1,1918.0,24.54199183]
["bitfinex","ETHUSD",1617259254803,13.90912,1918.2,1918.0,23.378]
["bitfinex","ETHUSD",1617259254804,3.90912,1918.2,1918.0,23.378]
["bitfinex","ETHUSD",1617259255002,10.0,1918.8,1918.0,23.378]
["bitfinex","ETHUSD",1617259255003,1.03281832,1918.4,1918.1,5.395]
["bitfinex","ETHUSD",1617259255202,1.03281832,1918.4,1918.2,5.01]
["bitfinex","ETHUSD",1617259255401,6.14132632,1919.3,1918.3,28.26]
["bitfinex","ETHUSD",1617259255402,3.90724,1918.7,1918.3,28.26]
["bitfinex","ETHUSD",1617259255603,0.1,1919.0,1918.3,56.52838246]
["bitfinex","ETHUSD",1617259255804,0.1,1919.0,1918.6,0.483]
["bitfinex","ETHUSD",1617259256002,0.1,1919.0,1918.8,0.427]
["bitfinex","ETHUSD",1617259256202,0.1,1919.0,1918.8,5.437]
["bitfinex","ETHUSD",1617259256625,0.1,1919.0,1918.9,12.573]
["bitfinex","ETHUSD",1617259256828,0.1,1919.0,1918.9,20.7658]
["bitfinex","ETHUSD",1617259257027,0.1,1919.0,1918.9,24.6258]
["bitfinex","ETHUSD",1617259258224,0.1,1919.0,1918.9,25.81779183]
["bitfinex","ETHUSD",1617259259854,0.1,1919.0,1918.9,25.9367332]
["bitfinex","ETHUSD",1617259262684,0.1,1919.0,1918.9,24.4637332]
["bitfinex","ETHUSD",1617259262884,0.1,1919.0,1918.9,24.7437332]
["bitfinex","ETHUSD",1617259263084,0.1,1919.0,1918.9,24.3637332]
["bitfinex","ETHUSD",1617259263483,0.1,1919.0,1918.9,13.2637332]
["bitfinex","ETHUSD",1617259263683,0.1,1919.0,1918.9,12.07174137]
["bitfinex","ETHUSD",1617259263884,0.1,1919.0,1918.9,4.25894137]
["bitfinex","ETHUSD",1617259264323,0.1,1919.0,1918.9,6.25894137]
["bitfinex","ETHUSD",1617259265328,2.1,1919.0,1918.9,6.25894137]
["bitfinex","ETHUSD",1617259265925,2.1,1919.0,1918.9,5.97894137]
["bitfinex","ETHUSD",1617259266326,2.1,1919.0,1918.9,2.11894137]
["bitfinex","ETHUSD",1617259267530,2.1,1919.0,1918.9,7.12894137]
["bitfinex","ETHUSD",1617259267731,2.1,1919.0,1918.9,2.11894137]
["bitfinex","ETHUSD",1617259268130,2.1,1919.0,1918.9,7.12894137]
["bitfinex","ETHUSD",1617259268331,2.1,1919.0,1918.9,2.11894137]
["bitfinex","ETHUSD",1617259268730,2.1,1919.0,1918.9,10.10894137]
["bitfinex","ETHUSD",1617259269331,2.1,1919.0,1918.9,7.12894137]
["bitfinex","ETHUSD",1617259269561,2.1,1919.0,1918.9,7.40894137]
["bitfinex","ETHUSD",1617259269756,2.1,1919.0,1918.9,2.39894137]
["bitfinex","ETHUSD",1617259270159,2.1,1919.0,1918.9,7.40894137]
["bitfinex","ETHUSD",1617259270360,2.1,1919.0,1918.9,2.39894137]
["bitfinex","ETHUSD",1617259270559,2.1,1919.0,1918.9,10.95894137]
["bitfinex","ETHUSD",1617259270759,2.1,1919.0,1918.9,7.40894137]
["bitfinex","ETHUSD",1617259270959,0.1,1919.0,1918.9,7.40894137]
["bitfinex","ETHUSD",1617259271158,2.1,1919.0,1918.9,2.39894137]
["bitfinex","ETHUSD",1617259272174,2.1,1919.0,1918.9,15.22258137]
["bitfinex","ETHUSD",1617259272375,2.1,1919.0,1918.9,10.21258137]
["bitfinex","ETHUSD",1617259272579,2.1,1919.0,1918.9,11.81258137]
["bitfinex","ETHUSD",1617259272777,2.1,1919.0,1918.9,11.84058137]
["bitfinex","ETHUSD",1617259272975,2.1,1919.0,1918.9,21.14058137]
["bitfinex","ETHUSD",1617259273176,2.1,1919.0,1918.9,25.12058137]
["bitfinex","ETHUSD",1617259273376,3.90715,1919.3,1919.0,33.55]
["bitfinex","ETHUSD",1617259273578,3.90715,1919.3,1919.2,0.4]
["bitfinex","ETHUSD",1617259273777,3.90715,1919.3,1919.2,5.41]
["bitfinex","ETHUSD",1617259273976,3.90715,1919.3,1919.2,5.01]
["bitfinex","ETHUSD",1617259274578,3.90715,1919.3,1919.2,5.29]
["bitfinex","ETHUSD",1617259282876,3.90715,1919.3,1919.2,0.08105]
["bitfinex","ETHUSD",1617259283080,4.30715,1919.3,1919.2,0.08105]
["bitfinex","ETHUSD",1617259283477,6.30715,1919.3,1919.2,0.08105]
["bitfinex","ETHUSD",1617259283678,6.30715,1919.3,1919.0,27.51549]
["bitfinex","ETHUSD",1617259283878,0.4,1919.2,1919.0,27.51549]
["bitfinex","ETHUSD",1617259284080,2.0,1919.1,1919.0,18.43199183]
["bitfinex","ETHUSD",1617259285505,2.0,1919.1,1919.0,26.24526183]
["bitfinex","ETHUSD",1617259290763,2.0,1919.1,1919.0,25.04526183]
["bitfinex","ETHUSD",1617259291764,2.38,1919.1,1919.0,24.90526183]
["bitfinex","ETHUSD",1617259292562,2.38,1919.1,1919.0,15.9]
["bitfinex","ETHUSD",1617259292763,2.38,1919.1,1919.0,10.69062]
["bitfinex","ETHUSD",1617259293173,2.38,1919.1,1919.0,5.48124]
["bitfinex","ETHUSD",1617259293363,2.38,1919.1,1919.0,0.27186]
["bitfinex","ETHUSD",1617259293568,2.38,1919.1,1919.0,5.28186]
["bitfinex","ETHUSD",1617259293764,2.38,1919.1,1918.9,7.12894137]
["bitfinex","ETHUSD",1617259293965,2.38,1919.1,1919.0,5.01]
["bitfinex","ETHUSD",1617259294165,2.38,1919.1,1918.9,14.94291137]
["bitfinex","ETHUSD",1617259294365,2.38,1919.1,1919.0,5.01]
["bitfinex","ETHUSD",1617259295569,2.38,1919.1,1918.9,2.11894137]
["bitfinex","ETHUSD",1617259295772,2.38,1919.1,1918.9,0.11894137]
["bitfinex","ETHUSD",1617259295773,26.75,1919.0,1918.9,0.11894137]
["bitfinex","ETHUSD",1617259296171,26.75,1919.0,1918.7,15.1964]
["bitfinex","ETHUSD",1617259296370,0.28,1918.9,1918.6,12.39629183]
["bitfinex","ETHUSD",1617259296569,2.0,1918.8,1918.6,12.39629183]
["bitfinex","ETHUSD",1617259296770,2.0,1918.8,1918.6,11.2043]
["bitfinex","ETHUSD",1617259296969,2.0,1918.8,1918.6,19.01949]
["bitfinex","ETHUSD",1617259296970,5.90787,1918.8,1918.6,19.01949]
["bitfinex","ETHUSD",1617259297170,5.90787,1918.8,1918.6,19.15949]
["bitfinex","ETHUSD",1617259298171,5.90787,1918.8,1918.7,5.01]
["bitfinex","ETHUSD",1617259302588,5.90787,1918.8,1918.7,11.16]
["bitfinex","ETHUSD",1617259302789,5.90787,1918.8,1918.7,12.35199183]
["bitfinex","ETHUSD",1617259302989,2.0,1918.8,1918.7,13.93199183]
["bitfinex","ETHUSD",1617259303190,7.81292,1919.1,1918.7,13.93199183]
["bitfinex","ETHUSD",1617259303389,7.81292,1919.1,1918.8,3.55]
["bitfinex","ETHUSD",1617259304208,3.90646,1919.1,1918.8,12.56291]
["bitfinex","ETHUSD",1617259305208,3.90646,1919.1,1918.9,5.4]
["bitfinex","ETHUSD",1617259305410,3.90646,1919.1,1918.9,14.55276]
["bitfinex","ETHUSD",1617259305609,3.90646,1919.1,1919.0,5.01]
["bitfinex","ETHUSD",1617259305810,3.90604,1919.3,1919.0,6.59]
["bitfinex","ETHUSD",1617259306010,3.90604,1919.3,1919.1,5.15]
["bitfinex","ETHUSD",1617259306222,3.90604,1919.3,1919.2,5.01]
["bitfinex","ETHUSD",1617259306630,5.20806,1919.7,1919.2,5.4]
["bitfinex","ETHUSD",1617259306825,5.20806,1919.7,1919.3,5.39]
["bitfinex","ETHUSD",1617259307027,2.0,1919.9,1919.3,5.53]
["bitfinex","ETHUSD",1617259307028,3.90562,1919.5,1919.3,5.53]
["bitfinex","ETHUSD",1617259307226,7.20765,1919.9,1919.5,0.14]
["bitfinex","ETHUSD",1617259307227,2.0,1919.9,1919.5,0.14]
["bitfinex","ETHUSD",1617259307625,2.0,1919.9,1919.7,7.81028]
["bitfinex","ETHUSD",1617259307823,2.0,1919.9,1919.8,5.01]
["bitfinex","ETHUSD",1617259309249,2.0,1919.9,1919.8,12.81997]
["bitfinex","ETHUSD",1617259309846,2.0,1919.9,1919.8,5.01]
["bitfinex","ETHUSD",1617259310447,7.3,1919.9,1919.8,5.01]
["bitfinex","ETHUSD",1617259310647,2.0,1919.9,1919.8,5.01]
["bitfinex","ETHUSD",1617259311247,0.45,1919.9,1919.8,5.01]
["bitfinex","ETHUSD",1617259311472,3.90529,1919.8,1919.6,0.30897533]
["bitfinex","ETHUSD",1617259311669,3.90529,1919.8,1919.7,0.39]
["bitfinex","ETHUSD",1617259312070,3.90529,1919.8,1919.7,5.4]
["bitfinex","ETHUSD",1617259312671,3.90529,1919.8,1919.7,5.01]
["bitfinex","ETHUSD",1617259313273,3.90529,1919.8,1919.7,5.42]
["bitfinex","ETHUSD",1617259313473,2.0,1919.8,1919.7,5.42]
["bitfinex","ETHUSD",1617259313873,2.0,1919.8,1919.7,6.62]
["bitfinex","ETHUSD",1617259314501,2.0,1919.8,1919.7,5.42]
["bitfinex","ETHUSD",1617259314699,2.0,1919.8,1919.7,5.01]
["bitfinex","ETHUSD",1617259316501,2.0,1919.8,1919.7,5.39]
["bitfinex","ETHUSD",1617259317326,13.45,1919.8,1919.7,5.01]
["bitfinex","ETHUSD",1617259317528,13.45,1919.8,1919.6,0.16897533]
["bitfinex","ETHUSD",1617259317728,21.4209,1919.8,1919.6,0.16897533]
["bitfinex","ETHUSD",1617259318329,9.2809,1919.8,1919.6,0.16897533]
["bitfinex","ETHUSD",1617259318528,13.18641,1919.8,1919.6,0.16897533]
["bitfinex","ETHUSD",1617259319943,13.18641,1919.8,1919.6,0.57897533]
["bitfinex","ETHUSD",1617259320144,5.90551,1919.8,1919.6,0.57897533]
["bitfinex","ETHUSD",1617259320345,9.81102,1919.8,1919.7,5.01]
["bitfinex","ETHUSD",1617259320744,9.81102,1919.8,1919.6,0.57897533]
["bitfinex","ETHUSD",1617259321143,9.81102,1919.8,1919.6,8.38873533]
["bitfinex","ETHUSD",1617259321345,5.90551,1919.8,1919.7,5.01]
["bitfinex","ETHUSD",1617259321749,5.90551,1919.8,1919.7,5.41]
["bitfinex","ETHUSD",1617259321980,2.0,1919.8,1919.7,5.41]
["bitfinex","ETHUSD",1617259322180,2.0,1919.8,1919.7,6.75]
["bitfinex","ETHUSD",1617259322379,2.0,1919.8,1919.7,13.5]
["bitfinex","ETHUSD",1617259322577,2.0,1919.8,1919.7,23.6215]
["bitfinex","ETHUSD",1617259322978,2.0,1919.8,1919.7,24.81349183]
["bitfinex","ETHUSD",1617259323178,2.0,1919.8,1919.7,32.81349183]
["bitfinex","ETHUSD",1617259323378,2.0,1919.8,1919.7,24.81349183]
["bitfinex","ETHUSD",1617259325808,2.0,1919.8,1919.7,18.06349183]
["bitfinex","ETHUSD",1617259326004,2.0,1919.8,1919.7,8.77]
["bitfinex","ETHUSD",1617259326404,2.0,1919.8,1919.7,8.37]
["bitfinex","ETHUSD",1617259327230,2.0,1919.8,1919.7,16.17891]
["bitfinex","ETHUSD",1617259327831,2.0,1919.8,1919.7,11.02891]
["bitfinex","ETHUSD",1617259328231,2.0,1919.8,1919.7,7.80891]
["bitfinex","ETHUSD",1617259328431,3.0,1919.8,1919.7,7.80891]
["bitfinex","ETHUSD",1617259329232,3.0,1919.8,1919.7,7.70891]
["bitfinex","ETHUSD",1617259330257,3.0,1919.8,1919.7,17.70891]
["bitfinex","ETHUSD",1617259330456,3.0,1919.8,1919.7,22.38090183]
["bitfinex","ETHUSD",1617259330657,3.0,1919.8,1919.7,31.99090183]
["bitfinex","ETHUSD",1617259330858,3.0,1919.8,1919.7,32.75450183]
["bitfinex","ETHUSD",1617259331658,3.0,1919.8,1919.7,30.75450183]
["bitfinex","ETHUSD",1617259333077,3.0,1919.8,1919.7,20.75450183]
["bitfinex","ETHUSD",1617259334278,2.684,1919.8,1919.7,29.15450183]
["bitfinex","ETHUSD",1617259334678,2.684,1919.8,1919.7,20.75450183]
["bitfinex","ETHUSD",1617259335807,0.6823,1919.8,1919.7,32.45450183]
["bitfinex","ETHUSD",1617259336011,2.0,1920.4,1919.9,0.14]
["bitfinex","ETHUSD",1617259336209,2.0,1920.4,1920.3,13.45577]
["bitfinex","ETHUSD",1617259336419,2.0,1920.4,1920.3,18.13317]
["bitfinex","ETHUSD",1617259337219,2.0,1920.4,1920.3,19.32516183]
["bitfinex","ETHUSD",1617259337620,2.0,1920.4,1920.3,20.52516183]
["bitfinex","ETHUSD",1617259338449,2.0,1920.4,1920.3,5.15199183]
["bitfinex","ETHUSD",1617259338656,2.41,1920.4,1919.9,1.28606077]
["bitfinex","ETHUSD",1617259338850,3.17837402,1920.3,1919.9,1.28606077]
["bitfinex","ETHUSD",1617259339050,0.28,1920.3,1919.9,1.19199183]
["bitfinex","ETHUSD",1617259339651,0.28,1920.3,1919.8,12.1896]
["bitfinex","ETHUSD",1617259339652,8.08976,1920.1,1919.8,12.1896]
["bitfinex","ETHUSD",1617259339850,3.90516,1920.0,1919.8,16.0896]
["bitfinex","ETHUSD",1617259340050,6.80353402,1920.0,1919.8,16.0896]
["bitfinex","ETHUSD",1617259340454,3.90516,1920.0,1919.8,16.0896]
["bitfinex","ETHUSD",1617259340658,3.90516,1920.0,1919.8,17.28159183]
["bitfinex","ETHUSD",1617259340855,3.90516,1920.0,1919.9,5.01]
["bitfinex","ETHUSD",1617259341055,3.90516,1920.0,1919.9,8.35]
["bitfinex","ETHUSD",1617259341856,3.90516,1920.0,1919.9,9.54199183]
["bitfinex","ETHUSD",1617259342055,4.90516,1920.0,1919.9,9.54199183]
["bitfinex","ETHUSD",1617259343885,3.90516,1920.0,1919.9,9.54199183]
["bitfinex","ETHUSD",1617259346706,3.90516,1920.0,1919.9,8.35]
["bitfinex","ETHUSD",1617259348330,0.28,1920.3,1920.0,0.14]
["bitfinex","ETHUSD",1617259348731,0.28,1920.3,1920.0,5.15]
["bitfinex","ETHUSD",1617259348932,0.28,1920.3,1920.1,5.01]
["bitfinex","ETHUSD",1617259349931,0.28,1920.3,1920.1,12.81781]
["bitfinex","ETHUSD",1617259350133,0.28,1920.3,1920.1,8.51]
["bitfinex","ETHUSD",1617259350334,0.28,1920.3,1920.2,5.01]
["bitfinex","ETHUSD",1617259352162,0.28,1920.3,1920.1,4.69199183]
["bitfinex","ETHUSD",1617259352567,0.4,1920.2,1920.1,4.69199183]
["bitfinex","ETHUSD",1617259352765,19.80816,1920.4,1920.1,3.5]
["bitfinex","ETHUSD",1617259352964,19.80816,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259354018,28.65816,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259356219,30.65816,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259361028,30.25816,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259361455,30.66816,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259362058,21.80816,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259362657,21.80816,1920.4,1920.3,5.18111623]
["bitfinex","ETHUSD",1617259363659,22.20816,1920.4,1920.3,5.18111623]
["bitfinex","ETHUSD",1617259363859,21.80816,1920.4,1920.3,5.18111623]
["bitfinex","ETHUSD",1617259365483,22.21816,1920.4,1920.3,5.18111623]
["bitfinex","ETHUSD",1617259365882,21.80816,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259366282,21.80816,1920.4,1920.3,5.18111623]
["bitfinex","ETHUSD",1617259366910,21.80816,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259369111,21.80816,1920.4,1920.3,5.18111623]
["bitfinex","ETHUSD",1617259369350,21.80816,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259369553,22.18816,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259369752,28.58816,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259369951,36.39709,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259372155,42.45949,1920.4,1920.3,0.17111623]
["bitfinex","ETHUSD",1617259372357,42.45949,1920.4,1919.9,0.13913518]
["bitfinex","ETHUSD",1617259372554,4.19208,1920.2,1919.9,0.13913518]
["bitfinex","ETHUSD",1617259372754,15.0,1920.0,1919.9,0.13913518]
["bitfinex","ETHUSD",1617259372953,34.07,1920.0,1919.9,0.13913518]
["bitfinex","ETHUSD",1617259373752,34.07,1920.0,1919.9,5.14913518]
["bitfinex","ETHUSD",1617259374154,41.76129,1920.0,1919.9,5.14913518]
["bitfinex","ETHUSD",1617259374353,27.16129,1920.0,1919.9,5.14913518]
["bitfinex","ETHUSD",1617259374585,19.3503,1920.0,1919.9,0.13913518]
["bitfinex","ETHUSD",1617259375985,19.3503,1920.0,1919.9,5.14913518]
["bitfinex","ETHUSD",1617259376387,9.47,1920.0,1919.9,5.54913518]
["bitfinex","ETHUSD",1617259376585,2.0,1920.0,1919.9,5.54913518]
["bitfinex","ETHUSD",1617259377213,2.0,1920.0,1919.9,5.14913518]
["bitfinex","ETHUSD",1617259378216,2.0,1920.0,1919.9,12.95790518]
["bitfinex","ETHUSD",1617259381033,2.0,1920.0,1919.9,5.14913518]
["bitfinex","ETHUSD",1617259384290,3.0,1920.0,1919.9,5.14913518]
["bitfinex","ETHUSD",1617259384490,3.0,1920.0,1919.9,12.95810518]
["bitfinex","ETHUSD",1617259386289,3.0,1920.0,1919.9,5.14913518]
["bitfinex","ETHUSD",1617259388907,6.29837402,1920.0,1919.9,5.14913518]
["bitfinex","ETHUSD",1617259389106,14.10983402,1920.0,1919.9,0.13913518]
["bitfinex","ETHUSD",1617259389506,14.10983402,1920.0,1919.7,15.02479183]
["bitfinex","ETHUSD",1617259389707,25.05,1919.8,1919.7,15.02479183]
["bitfinex","ETHUSD",1617259389908,25.05,1919.8,1919.5,1.19199183]
["bitfinex","ETHUSD",1617259389909,38.92864,1919.8,1919.5,1.19199183]
["bitfinex","ETHUSD",1617259390109,39.20864,1919.8,1919.5,1.19199183]
["bitfinex","ETHUSD",1617259390930,39.20864,1919.8,1919.4,28.42329183]
["bitfinex","ETHUSD",1617259391131,39.20864,1919.8,1919.4,13.20929183]
["bitfinex","ETHUSD",1617259391334,3.90564,1919.7,1919.4,13.20929183]
["bitfinex","ETHUSD",1617259391533,3.90564,1919.7,1919.6,5.01]
["bitfinex","ETHUSD",1617259391534,18.35564,1919.7,1919.6,5.01]
["bitfinex","ETHUSD",1617259392532,26.16788,1919.7,1919.6,5.01]
["bitfinex","ETHUSD",1617259392732,26.16788,1919.7,1919.4,11.8773]
["bitfinex","ETHUSD",1617259392967,21.2,1919.5,1919.4,11.8773]
["bitfinex","ETHUSD",1617259394166,21.2,1919.5,1919.4,12.07840064]
["bitfinex","ETHUSD",1617259394367,12.0,1919.5,1919.4,18.28039247]
["bitfinex","ETHUSD",1617259394567,11.9,1919.5,1919.4,18.28039247]
["bitfinex","ETHUSD",1617259395369,11.9,1919.5,1919.4,6.40309247]
["bitfinex","ETHUSD",1617259395584,17.5,1919.5,1919.4,5.21110064]
["bitfinex","ETHUSD",1617259395787,11.9,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259397987,2.0,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259398436,12.0,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259399435,20.6,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259400435,12.0,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259401236,12.0,1919.5,1919.4,5.21110064]
["bitfinex","ETHUSD",1617259403240,12.0,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259403461,18.55,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259404062,19.55,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259404663,13.0,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259405463,18.9,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259406285,13.0,1919.5,1919.4,5.21110064]
["bitfinex","ETHUSD",1617259406683,13.0,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259407684,13.41,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259407884,13.0,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259408284,20.45,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259410308,28.68,1919.5,1919.4,0.20110064]
["bitfinex","ETHUSD",1617259410510,28.68,1919.5,1919.3,5.01]
["bitfinex","ETHUSD",1617259410511,15.0,1919.4,1919.3,5.01]
["bitfinex","ETHUSD",1617259410708,24.1448,1919.4,1919.1,5.01]
["bitfinex","ETHUSD",1617259410909,2.0,1919.2,1919.1,5.01]
["bitfinex","ETHUSD",1617259411337,7.8,1919.2,1919.1,5.01]
["bitfinex","ETHUSD",1617259412938,2.0,1919.2,1919.1,5.01]
["bitfinex","ETHUSD",1617259413537,2.0,1919.2,1919.1,5.13112844]
["bitfinex","ETHUSD",1617259414578,2.0,1919.2,1919.1,12.94351844]
["bitfinex","ETHUSD",1617259416178,11.7305,1919.2,1919.1,12.94351844]
["bitfinex","ETHUSD",1617259416581,11.7305,1919.2,1919.1,5.13112844]
["bitfinex","ETHUSD",1617259417180,11.7305,1919.2,1919.1,0.12112844]
["bitfinex","ETHUSD",1617259417780,11.7305,1919.2,1919.1,5.13112844]
["bitfinex","ETHUSD",1617259418980,11.7305,1919.2,1919.1,12.94347844]
["bitfinex","ETHUSD",1617259421212,11.7305,1919.2,1919.1,13.32347844]
["bitfinex","ETHUSD",1617259421412,11.7305,1919.2,1919.1,14.52347844]
["bitfinex","ETHUSD",1617259421614,6.7305,1919.2,1919.1,14.52347844]
["bitfinex","ETHUSD",1617259421835,1.3632,1919.3,1919.1,14.52347844]
["bitfinex","ETHUSD",1617259422037,1.0,1919.5,1919.2,3.34793414]
["bitfinex","ETHUSD",1617259422234,1.0,1919.5,1919.4,10.82]
["bitfinex","ETHUSD",1617259422633,1.0,1919.5,1919.4,13.23011]
["bitfinex","ETHUSD",1617259425060,1.0,1919.5,1919.4,12.82011]
["bitfinex","ETHUSD",1617259425661,1.0,1919.5,1919.4,22.42011]
["bitfinex","ETHUSD",1617259425863,1.0,1919.5,1919.4,27.17210183]
["bitfinex","ETHUSD",1617259426062,1.0,1919.5,1919.4,36.53230183]
["bitfinex","ETHUSD",1617259426263,1.0,1919.5,1919.4,43.33230183]
["bitfinex","ETHUSD",1617259426693,1.0,1919.5,1919.4,45.1875504]
["bitfinex","ETHUSD",1617259427091,1.0,1919.5,1919.4,36.53230183]
["bitfinex","ETHUSD",1617259427492,1.0,1919.5,1919.4,47.92698535]
["bitfinex","ETHUSD",1617259428092,1.0,1919.5,1919.4,48.84508535]
["bitfinex","ETHUSD",1617259428291,0.72837081,1919.5,1919.4,48.84508535]
["bitfinex","ETHUSD",1617259431713,2.72837081,1919.5,1919.4,48.84508535]
["bitfinex","ETHUSD",1617259431914,0.72837081,1919.5,1919.4,47.92698535]
["bitfinex","ETHUSD",1617259432115,2.72837081,1919.5,1919.4,36.53230183]
["bitfinex","ETHUSD",1617259432332,2.72837081,1919.5,1919.4,35.37190183]
["bitfinex","ETHUSD",1617259434534,2.0,1919.5,1919.4,35.37190183]
["bitfinex","ETHUSD",1617259434954,2.0,1919.9,1919.4,35.37190183]
["bitfinex","ETHUSD",1617259435161,3.90511,1919.8,1919.7,7.80998]
["bitfinex","ETHUSD",1617259435356,3.90511,1919.8,1919.5,8.50736894]
["bitfinex","ETHUSD",1617259435357,4.58211,1919.8,1919.5,8.50736894]
["bitfinex","ETHUSD",1617259436358,4.58211,1919.8,1919.4,3.56]
["bitfinex","ETHUSD",1617259436359,0.28,1919.7,1919.4,3.56]
["bitfinex","ETHUSD",1617259436559,0.28,1919.7,1919.1,19.0512589]
["bitfinex","ETHUSD",1617259436758,0.287,1919.5,1919.1,14.9758]
["bitfinex","ETHUSD",1617259436957,0.287,1919.5,1919.0,15.11554402]
["bitfinex","ETHUSD",1617259436958,0.28,1919.4,1919.0,15.11554402]
["bitfinex","ETHUSD",1617259437358,0.28,1919.4,1919.0,14.0804]
["bitfinex","ETHUSD",1617259437987,15.26161,1919.3,1919.0,14.0804]
["bitfinex","ETHUSD",1617259438185,20.41055,1919.3,1919.0,14.0804]
["bitfinex","ETHUSD",1617259438387,20.41055,1919.3,1919.0,18.52918641]
["bitfinex","ETHUSD",1617259438586,20.41055,1919.3,1919.0,4.44878641]
["bitfinex","ETHUSD",1617259438787,20.13055,1919.3,1919.0,4.44878641]
["bitfinex","ETHUSD",1617259438989,20.41055,1919.3,1918.9,7.8132]
["bitfinex","ETHUSD",1617259439588,3.90681,1919.2,1918.8,19.62701]
["bitfinex","ETHUSD",1617259439789,4.18681,1919.2,1918.8,20.02701]
["bitfinex","ETHUSD",1617259439988,4.18681,1919.2,1918.8,25.02701]
["bitfinex","ETHUSD",1617259440216,4.18681,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259440217,3.90681,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259440617,12.317,1919.3,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259440817,12.597,1919.3,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259441018,2.597,1919.3,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259441218,2.597,1919.3,1919.1,5.12910011]
["bitfinex","ETHUSD",1617259441420,12.597,1919.3,1919.1,5.12910011]
["bitfinex","ETHUSD",1617259441825,12.597,1919.3,1919.2,5.01]
["bitfinex","ETHUSD",1617259442021,12.597,1919.3,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259442022,12.707,1919.3,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259442221,27.63,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259442856,12.317,1919.3,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259443060,0.9621,1919.3,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259443256,2.0712,1919.3,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259443655,12.0712,1919.3,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259443856,12.0712,1919.3,1919.1,5.12910011]
["bitfinex","ETHUSD",1617259444056,12.0712,1919.3,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259444655,13.11,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259445255,12.7,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259445459,0.97,1919.2,1919.1,0.25910011]
["bitfinex","ETHUSD",1617259445859,0.97,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259446060,16.16030946,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259447861,13.22,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259448487,0.97,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259449487,3.91030946,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259449886,14.41030946,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259450930,22.22501946,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259451927,22.63501946,1919.2,1919.1,0.11910011]
["bitfinex","ETHUSD",1617259452128,22.63501946,1919.2,1918.7,5.01]
["bitfinex","ETHUSD",1617259452129,16.8,1919.1,1918.7,5.01]
["bitfinex","ETHUSD",1617259452329,13.91030946,1919.0,1918.7,5.01]
["bitfinex","ETHUSD",1617259452529,14.61620946,1919.0,1918.7,5.15]
["bitfinex","ETHUSD",1617259452730,18.52383946,1919.0,1918.7,5.15]
["bitfinex","ETHUSD",1617259452929,15.58353,1919.0,1918.7,5.54]
["bitfinex","ETHUSD",1617259453543,15.58353,1919.0,1918.9,0.14829335]
["bitfinex","ETHUSD",1617259454943,21.18353,1919.0,1918.9,0.14829335]
["bitfinex","ETHUSD",1617259457792,30.53353,1919.0,1918.9,0.14829335]
["bitfinex","ETHUSD",1617259458609,39.94889,1919.0,1918.9,0.14829335]
["bitfinex","ETHUSD",1617259459010,0.09406894,1918.9,1918.5,2.0]
["bitfinex","ETHUSD",1617259459223,0.97,1918.7,1918.5,2.0]
["bitfinex","ETHUSD",1617259459409,16.9961,1918.7,1918.5,2.0]
["bitfinex","ETHUSD",1617259459610,16.9961,1918.7,1918.3,20.61259183]
["bitfinex","ETHUSD",1617259459810,16.9961,1918.7,1918.5,5.01]
["bitfinex","ETHUSD",1617259460208,16.9961,1918.7,1918.5,5.4]
["bitfinex","ETHUSD",1617259461011,16.9961,1918.7,1918.5,5.01]
["bitfinex","ETHUSD",1617259461812,16.9961,1918.7,1918.6,5.01]
["bitfinex","ETHUSD",1617259462012,6.9961,1918.7,1918.6,5.01]
["bitfinex","ETHUSD",1617259463012,6.9961,1918.7,1918.6,5.4]
["bitfinex","ETHUSD",1617259463212,0.97,1918.7,1918.6,5.4]
["bitfinex","ETHUSD",1617259463612,0.97,1919.0,1918.6,5.4]
["bitfinex","ETHUSD",1617259463838,4.18664,1919.1,1918.7,4.57]
["bitfinex","ETHUSD",1617259464240,4.18664,1919.1,1918.7,0.53]
["bitfinex","ETHUSD",1617259464439,4.18664,1919.1,1919.0,0.1469962]
["bitfinex","ETHUSD",1617259464841,3.90664,1919.1,1919.0,0.5369962]
["bitfinex","ETHUSD",1617259465041,0.09406894,1919.5,1919.0,3.30429195]
["bitfinex","ETHUSD",1617259465242,0.28,1919.5,1919.1,5.54]
["bitfinex","ETHUSD",1617259465441,0.28,1919.5,1919.2,5.01]
["bitfinex","ETHUSD",1617259465643,0.47,1919.1,1919.0,5.1569962]
["bitfinex","ETHUSD",1617259465842,0.47,1919.1,1919.0,15.89384688]
["bitfinex","ETHUSD",1617259466042,0.47,1919.1,1919.0,7.9592762]
["bitfinex","ETHUSD",1617259466673,0.47,1919.1,1919.0,10.88384688]
["bitfinex","ETHUSD",1617259467472,0.47,1919.1,1919.0,11.27384688]
["bitfinex","ETHUSD",1617259467873,0.47,1919.1,1919.0,12.46583871]
["bitfinex","ETHUSD",1617259468072,0.47,1919.1,1919.0,16.70583871]
["bitfinex","ETHUSD",1617259468475,0.47,1919.1,1919.0,13.78126803]
["bitfinex","ETHUSD",1617259469692,0.47,1919.1,1919.0,19.9892762]
["bitfinex","ETHUSD",1617259470092,0.47,1919.1,1919.0,21.75462891]
["bitfinex","ETHUSD",1617259470493,0.47,1919.1,1919.0,29.1892762]
["bitfinex","ETHUSD",1617259470692,0.47,1919.1,1919.0,31.37356803]
["bitfinex","ETHUSD",1617259470893,0.47,1919.1,1919.0,41.71205753]
["bitfinex","ETHUSD",1617259471093,0.47,1919.1,1919.0,40.68306803]
["bitfinex","ETHUSD",1617259471931,0.47,1919.1,1919.0,39.4910762]
["bitfinex","ETHUSD",1617259472530,0.47,1919.1,1919.0,38.4987762]
["bitfinex","ETHUSD",1617259473133,0.47,1919.1,1919.0,39.69076803]
["bitfinex","ETHUSD",1617259474135,0.47,1919.1,1919.0,40.74631229]
["bitfinex","ETHUSD",1617259474338,0.47,1919.1,1919.0,39.69076803]
["bitfinex","ETHUSD",1617259475742,0.47,1919.1,1919.0,38.60586803]
["bitfinex","ETHUSD",1617259476545,0.47,1919.1,1919.0,40.97427665]
["bitfinex","ETHUSD",1617259476963,0.38,1920.1,1919.0,45.37346269]
["bitfinex","ETHUSD",1617259477167,2.0,1920.4,1919.8,0.39]
["bitfinex","ETHUSD",1617259477168,2.38,1920.4,1919.8,0.39]
["bitfinex","ETHUSD",1617259477364,2.38,1920.4,1919.9,0.14]
["bitfinex","ETHUSD",1617259477365,0.287,1920.3,1919.9,0.14]
["bitfinex","ETHUSD",1617259477562,0.287,1920.3,1920.0,7.80816]
["bitfinex","ETHUSD",1617259477765,0.287,1920.3,1920.2,5.01]
["bitfinex","ETHUSD",1617259477963,2.0,1920.4,1920.2,5.01]
["bitfinex","ETHUSD",1617259479164,2.0,1920.4,1920.2,12.81768]
["bitfinex","ETHUSD",1617259479593,2.0,1920.4,1920.3,0.13948154]
["bitfinex","ETHUSD",1617259480594,9.6,1920.4,1920.3,0.13948154]
["bitfinex","ETHUSD",1617259480793,10.0,1920.4,1920.3,0.13948154]
["bitfinex","ETHUSD",1617259480994,9.6,1920.4,1920.3,0.13948154]
["bitfinex","ETHUSD",1617259481793,2.0,1920.4,1920.3,0.13948154]
["bitfinex","ETHUSD",1617259482615,8.45,1920.4,1920.3,0.13948154]
["bitfinex","ETHUSD",1617259484616,9.84,1920.4,1920.3,0.13948154]
["bitfinex","ETHUSD",1617259485544,3.39,1920.4,1920.3,0.13948154]
["bitfinex","ETHUSD",1617259486547,2.39,1920.4,1920.3,0.13948154]
["bitfinex","ETHUSD",1617259487367,2.0,1920.4,1920.3,0.13948154]
["bitfinex","ETHUSD",1617259487770,2.0,1920.4,1920.3,5.14948154]
["bitfinex","ETHUSD",1617259487968,2.0,1920.4,1920.3,0.13948154]
["bitfinex","ETHUSD",1617259488168,2.0,1920.4,1920.3,5.14948154]
["bitfinex","ETHUSD",1617259488768,2.0,1920.4,1920.3,6.34147337]
["bitfinex","ETHUSD",1617259488974,2.0,1920.4,1920.3,9.94147337]
["bitfinex","ETHUSD",1617259490191,2.0,1920.4,1920.3,8.74948154]
["bitfinex","ETHUSD",1617259490589,2.0,1920.4,1920.3,16.74948154]
["bitfinex","ETHUSD",1617259491195,2.0,1920.4,1920.3,17.94147337]
["bitfinex","ETHUSD",1617259492393,2.0,1920.4,1920.3,18.59737337]
["bitfinex","ETHUSD",1617259494616,2.0,1920.4,1920.3,8.74948154]
["bitfinex","ETHUSD",1617259496039,4.0,1920.4,1920.3,8.74948154]
["bitfinex","ETHUSD",1617259496240,4.0,1920.4,1920.3,5.14948154]
["bitfinex","ETHUSD",1617259496441,4.4,1920.4,1920.3,0.13948154]
["bitfinex","ETHUSD",1617259496841,13.55,1920.4,1920.3,0.05600354]
["bitfinex","ETHUSD",1617259497642,4.4,1920.4,1920.3,0.05600354]
["bitfinex","ETHUSD",1617259498471,4.0,1920.4,1920.3,0.05600354]
["bitfinex","ETHUSD",1617259499670,4.0,1920.4,1920.3,7.86338354]
["bitfinex","ETHUSD",1617259499869,4.0,1920.4,1920.3,10.60338354]
["bitfinex","ETHUSD",1617259500069,4.0,1920.4,1920.3,17.58508354]
["bitfinex","ETHUSD",1617259500490,4.0,1920.4,1920.3,18.77707537]
["bitfinex","ETHUSD",1617259501528,4.0,1920.4,1920.3,9.77770354]
["bitfinex","ETHUSD",1617259501722,4.0,1920.4,1920.3,2.79600354]
["bitfinex","ETHUSD",1617259501923,4.0,1920.4,1920.3,7.80600354]
["bitfinex","ETHUSD",1617259503540,4.0,1920.4,1920.3,15.61320354]
["bitfinex","ETHUSD",1617259504944,4.0,1920.4,1920.3,7.80600354]
["bitfinex","ETHUSD",1617259505345,4.0,1920.4,1920.3,5.06600354]
["bitfinex","ETHUSD",1617259506546,4.0,1920.4,1920.3,0.05600354]
["bitfinex","ETHUSD",1617259506747,4.39,1920.4,1920.3,0.05600354]
["bitfinex","ETHUSD",1617259507547,4.0,1920.4,1920.3,0.05600354]
["bitfinex","ETHUSD",1617259508965,4.0,1920.4,1920.3,7.86381354]
["bitfinex","ETHUSD",1617259510365,4.0,1920.4,1920.3,10.74230958]
["bitfinex","ETHUSD",1617259510766,4.0,1920.4,1920.3,7.86381354]
["bitfinex","ETHUSD",1617259512697,4.0,1920.4,1920.3,11.93429317]
["bitfinex","ETHUSD",1617259512898,4.0,1920.4,1920.3,15.69429317]
["bitfinex","ETHUSD",1617259516349,4.0,1920.4,1920.3,12.81580537]
["bitfinex","ETHUSD",1617259516546,3.9,1920.4,1920.3,12.81580537]
["bitfinex","ETHUSD",1617259517351,3.9,1920.4,1920.3,5.00799537]
["bitfinex","ETHUSD",1617259517547,3.9,1920.4,1920.3,3.81600354]
["bitfinex","ETHUSD",1617259517746,3.9,1920.4,1920.3,0.05600354]
["bitfinex","ETHUSD",1617259518148,3.9,1920.4,1920.3,5.06600354]
["bitfinex","ETHUSD",1617259518347,3.9,1920.4,1920.3,0.05600354]
["bitfinex","ETHUSD",1617259518995,3.9,1920.4,1920.3,5.06600354]
["bitfinex","ETHUSD",1617259519191,3.9,1920.4,1920.3,17.25644354]
["bitfinex","ETHUSD",1617259519392,3.9,1920.4,1920.3,20.97644354]
["bitfinex","ETHUSD",1617259519596,3.9,1920.4,1920.3,22.16843537]
["bitfinex","ETHUSD",1617259522796,3.9,1920.4,1920.3,22.57843537]
["bitfinex","ETHUSD",1617259523197,3.9,1920.4,1920.3,22.58644354]
["bitfinex","ETHUSD",1617259523399,3.9,1920.4,1920.3,31.70184354]
["bitfinex","ETHUSD",1617259524122,3.9,1920.4,1920.3,43.60184354]
["bitfinex","ETHUSD",1617259524318,2.27623489,1920.4,1920.3,43.60184354]
["bitfinex","ETHUSD",1617259524518,2.0,1920.9,1920.4,28.0]
["bitfinex","ETHUSD",1617259524720,2.0,1920.9,1920.8,17.1735]
["bitfinex","ETHUSD",1617259524920,2.0,1920.9,1920.8,30.4362]
["bitfinex","ETHUSD",1617259525121,2.0,1920.9,1920.8,22.7362]
["bitfinex","ETHUSD",1617259525321,2.0,1920.9,1920.8,10.5362]
["bitfinex","ETHUSD",1617259525722,2.0,1920.9,1920.8,26.34021]
["bitfinex","ETHUSD",1617259526322,2.0,1920.9,1920.8,27.53220183]
["bitfinex","ETHUSD",1617259527347,2.0,1920.9,1920.8,33.67220183]
["bitfinex","ETHUSD",1617259527948,2.0,1920.9,1920.8,34.87220183]
["bitfinex","ETHUSD",1617259528348,2.0,1920.9,1920.8,35.06042518]
["bitfinex","ETHUSD",1617259532796,0.1767363,1920.9,1920.8,34.65321396]
["bitfinex","ETHUSD",1617259532997,15.0,1921.0,1920.8,34.65321396]
["bitfinex","ETHUSD",1617259533196,15.0,1921.0,1920.9,29.02367994]
["bitfinex","ETHUSD",1617259533396,15.0,1921.0,1920.9,37.84367994]
["bitfinex","ETHUSD",1617259533596,10.04770694,1921.0,1920.9,37.84367994]
["bitfinex","ETHUSD",1617259533796,10.04770694,1921.0,1920.9,39.03567177]
["bitfinex","ETHUSD",1617259534199,4.24163045,1921.0,1920.9,46.83822177]
["bitfinex","ETHUSD",1617259534619,2.0,1921.4,1920.9,46.83822177]
["bitfinex","ETHUSD",1617259534817,2.0,1921.4,1921.0,16.43199183]
["bitfinex","ETHUSD",1617259534818,2.294,1921.4,1921.0,16.43199183]
["bitfinex","ETHUSD",1617259535017,2.294,1921.4,1921.1,5.01]
["bitfinex","ETHUSD",1617259535218,2.294,1921.4,1921.2,12.81308]
["bitfinex","ETHUSD",1617259535417,2.294,1921.4,1921.2,17.73308]
["bitfinex","ETHUSD",1617259535618,2.0,1921.4,1921.3,9.61]
["bitfinex","ETHUSD",1617259535817,2.0,1921.4,1921.3,10.80199183]
["bitfinex","ETHUSD",1617259537019,2.0,1921.4,1921.3,9.61]
["bitfinex","ETHUSD",1617259537645,2.0,1921.4,1921.3,4.6]
["bitfinex","ETHUSD",1617259538045,2.0,1921.4,1921.1,10.8041]
["bitfinex","ETHUSD",1617259538242,2.0,1921.4,1921.3,0.18944568]
["bitfinex","ETHUSD",1617259539042,2.0,1921.4,1921.3,5.19944568]
["bitfinex","ETHUSD",1617259541067,2.0,1921.4,1921.3,13.00242568]
["bitfinex","ETHUSD",1617259541668,2.0,1921.4,1921.3,29.60642568]
["bitfinex","ETHUSD",1617259541867,2.0,1921.4,1921.3,33.85642568]
["bitfinex","ETHUSD",1617259542067,2.0,1921.4,1921.3,35.04841751]
["bitfinex","ETHUSD",1617259542499,2.0,1921.4,1921.3,35.44841751]
["bitfinex","ETHUSD",1617259543497,2.0,1921.4,1921.3,34.25642568]
["bitfinex","ETHUSD",1617259543896,2.0,1921.4,1921.3,35.45642568]
["bitfinex","ETHUSD",1617259545738,2.0,1921.4,1921.3,36.64841751]
["bitfinex","ETHUSD",1617259545938,2.0,1921.4,1921.3,48.04310103]
["bitfinex","ETHUSD",1617259549166,2.0,1921.4,1921.3,35.03310103]
["bitfinex","ETHUSD",1617259550568,2.0,1921.4,1921.3,31.63841751]
["bitfinex","ETHUSD",1617259550769,2.0,1921.4,1921.3,42.20930103]
["bitfinex","ETHUSD",1617259552571,2.0,1921.4,1921.3,30.81461751]
["bitfinex","ETHUSD",1617259557122,2.0,1921.4,1921.3,30.41461751]
["bitfinex","ETHUSD",1617259557723,2.0,1921.4,1921.3,29.21461751]
["bitfinex","ETHUSD",1617259559549,2.0,1921.4,1921.3,30.41461751]
["bitfinex","ETHUSD",1617259559749,2.0,1921.4,1921.3,30.82461751]
["bitfinex","ETHUSD",1617259559949,2.0,1921.4,1921.3,29.62461751]
["bitfinex","ETHUSD",1617259560755,2.0,1921.4,1921.3,30.24766267]
["bitfinex","ETHUSD",1617259561983,2.0,1921.4,1921.3,28.02262568]
["bitfinex","ETHUSD",1617259562779,2.0,1921.4,1921.3,20.02262568]
["bitfinex","ETHUSD",1617259562978,2.39,1921.4,1921.3,12.63242568]
["bitfinex","ETHUSD",1617259563816,2.0,1921.4,1921.3,12.63242568]
["bitfinex","ETHUSD",1617259564416,2.41,1921.4,1921.3,12.63242568]
["bitfinex","ETHUSD",1617259565417,2.0,1921.4,1921.3,12.63242568]
["bitfinex","ETHUSD",1617259566020,2.41,1921.4,1921.3,20.63242568]
["bitfinex","ETHUSD",1617259566220,2.41,1921.4,1921.3,13.82441751]
["bitfinex","ETHUSD",1617259567222,2.0,1921.4,1921.3,13.82441751]
["bitfinex","ETHUSD",1617259567422,2.0,1921.4,1921.3,12.63242568]
["bitfinex","ETHUSD",1617259567622,2.0,1921.4,1921.3,20.63242568]
["bitfinex","ETHUSD",1617259568022,2.0,1921.4,1921.3,21.03242568]
["bitfinex","ETHUSD",1617259568624,2.0,1921.4,1921.3,22.22441751]
["bitfinex","ETHUSD",1617259568850,1.9,1921.4,1921.3,22.22441751]
["bitfinex","ETHUSD",1617259569448,1.8,1921.4,1921.3,21.82441751]
["bitfinex","ETHUSD",1617259571253,1.8,1921.4,1921.3,21.85049105]
["bitfinex","ETHUSD",1617259575701,1.8,1921.4,1921.3,22.25049105]
["bitfinex","ETHUSD",1617259577924,16.8,1921.4,1921.3,22.25049105]
["bitfinex","ETHUSD",1617259579129,16.8,1921.4,1921.3,21.85049105]
["bitfinex","ETHUSD",1617259582772,16.8,1921.4,1921.3,20.65849922]
["bitfinex","ETHUSD",1617259583773,16.8,1921.4,1921.3,21.85233977]
["bitfinex","ETHUSD",1617259584797,16.8,1921.4,1921.3,22.25233977]
["bitfinex","ETHUSD",1617259584996,16.8,1921.4,1921.3,21.05849922]
["bitfinex","ETHUSD",1617259585797,16.8,1921.4,1921.3,21.92779922]
["bitfinex","ETHUSD",1617259586400,6.40018,1921.4,1921.3,38.92779922]
["bitfinex","ETHUSD",1617259586599,2.0,1921.9,1921.6,2.0799644]
["bitfinex","ETHUSD",1617259586805,0.308,1921.8,1921.7,0.39]
["bitfinex","ETHUSD",1617259587003,0.308,1921.8,1921.6,16.6210644]
["bitfinex","ETHUSD",1617259587224,0.308,1921.8,1921.7,4.03548746]
["bitfinex","ETHUSD",1617259587423,0.308,1921.8,1921.7,7.11548746]
["bitfinex","ETHUSD",1617259587624,2.0,1921.9,1921.7,7.11548746]
["bitfinex","ETHUSD",1617259587823,2.0,1921.9,1921.7,17.51531746]
["bitfinex","ETHUSD",1617259588030,2.0,1921.9,1921.7,18.84915801]
["bitfinex","ETHUSD",1617259588624,2.0,1921.9,1921.8,6.75]
["bitfinex","ETHUSD",1617259588824,2.0,1921.9,1921.8,10.57]
["bitfinex","ETHUSD",1617259589023,2.0,1921.9,1921.8,22.16306055]
["bitfinex","ETHUSD",1617259590052,2.0,1921.9,1921.8,30.16306055]
["bitfinex","ETHUSD",1617259590253,2.0,1921.9,1921.8,22.16306055]
["bitfinex","ETHUSD",1617259591056,2.0,1921.9,1921.8,22.29471424]
["bitfinex","ETHUSD",1617259591254,2.0,1921.9,1921.8,22.32078778]
["bitfinex","ETHUSD",1617259593388,2.0,1921.9,1921.8,30.32078778]
["bitfinex","ETHUSD",1617259593988,2.0,1921.9,1921.8,23.57078778]
["bitfinex","ETHUSD",1617259594190,2.0,1921.9,1921.8,15.57078778]
["bitfinex","ETHUSD",1617259594792,14.0,1921.9,1921.8,15.57078778]
["bitfinex","ETHUSD",1617259598650,14.0,1921.9,1921.8,14.37694723]
["bitfinex","ETHUSD",1617259599049,14.0,1921.9,1921.8,23.44494723]
["bitfinex","ETHUSD",1617259599250,14.0,1921.9,1921.8,44.16874723]
["bitfinex","ETHUSD",1617259599450,2.0,1922.4,1921.9,2.1347815]
["bitfinex","ETHUSD",1617259599652,2.0,1922.9,1922.8,0.05370637]
["bitfinex","ETHUSD",1617259599853,2.0,1922.9,1922.8,11.09927708]
["bitfinex","ETHUSD",1617259600054,2.0,1922.9,1922.8,11.49927708]
["bitfinex","ETHUSD",1617259600266,1.9,1922.9,1922.8,11.49927708]
["bitfinex","ETHUSD",1617259600668,1.67321281,1922.9,1922.8,11.49927708]
["bitfinex","ETHUSD",1617259600869,1.67321281,1922.9,1922.8,19.29478708]
["bitfinex","ETHUSD",1617259601270,1.67321281,1922.9,1922.8,22.60131378]
["bitfinex","ETHUSD",1617259601669,1.67321281,1922.9,1922.8,23.79515433]
["bitfinex","ETHUSD",1617259604295,1.67321281,1922.9,1922.8,23.78765433]
["bitfinex","ETHUSD",1617259605098,1.67321281,1922.9,1922.8,31.78765433]
["bitfinex","ETHUSD",1617259605518,1.281e-05,1922.9,1922.8,31.78765433]
["bitfinex","ETHUSD",1617259606117,1.281e-05,1922.9,1922.8,44.38233785]
["bitfinex","ETHUSD",1617259606318,1.281e-05,1922.9,1922.8,32.98765433]
["bitfinex","ETHUSD",1617259606519,1.281e-05,1922.9,1922.8,44.38233785]
["bitfinex","ETHUSD",1617259607521,1.281e-05,1922.9,1922.8,49.64696459]
["bitfinex","ETHUSD",1617259607926,1.281e-05,1922.9,1922.8,44.38233785]
["bitfinex","ETHUSD",1617259608560,1.281e-05,1922.9,1922.8,45.60873785]
["bitfinex","ETHUSD",1617259608760,1.281e-05,1922.9,1922.8,50.87336459]
["bitfinex","ETHUSD",1617259609964,0.00687432,1922.9,1922.8,50.87336459]
["bitfinex","ETHUSD",1617259610765,0.00687432,1922.9,1922.8,45.60873785]
["bitfinex","ETHUSD",1617259611169,0.00687432,1922.9,1922.8,50.87336459]
["bitfinex","ETHUSD",1617259611566,0.00687432,1922.9,1922.8,55.87336459]
["bitfinex","ETHUSD",1617259612167,0.00687432,1922.9,1922.8,50.60873785]
["bitfinex","ETHUSD",1617259612369,0.00687432,1922.9,1922.8,54.64696459]
["bitfinex","ETHUSD",1617259612768,0.00687432,1922.9,1922.8,49.38233785]
["bitfinex","ETHUSD",1617259612969,0.00687432,1922.9,1922.8,54.64696459]
["bitfinex","ETHUSD",1617259613588,0.00687432,1922.9,1922.8,49.38233785]
["bitfinex","ETHUSD",1617259613988,2.0,1923.3,1922.9,27.19384055]
["bitfinex","ETHUSD",1617259614189,2.0,1923.3,1923.2,14.74]
["bitfinex","ETHUSD",1617259614589,2.0,1923.3,1923.2,22.74]
["bitfinex","ETHUSD",1617259614789,2.0,1923.3,1923.2,20.3625]
["bitfinex","ETHUSD",1617259615188,2.0,1923.3,1923.2,21.55634055]
["bitfinex","ETHUSD",1617259615794,1.95,1923.3,1923.2,21.55634055]
["bitfinex","ETHUSD",1617259616821,1.95,1923.3,1923.2,20.55634055]
["bitfinex","ETHUSD",1617259617021,1.95,1923.3,1923.2,20.16634055]
["bitfinex","ETHUSD",1617259617223,1.95,1923.3,1923.2,18.9725]
["bitfinex","ETHUSD",1617259617424,1.95,1923.3,1923.2,19.3725]
["bitfinex","ETHUSD",1617259617823,0.32308746,1923.3,1923.2,19.3725]
["bitfinex","ETHUSD",1617259618224,0.32308746,1923.3,1923.2,20.56634055]
["bitfinex","ETHUSD",1617259619239,0.32308746,1923.3,1923.2,19.3725]
["bitfinex","ETHUSD",1617259620642,0.32920056,1923.3,1923.2,19.3725]
["bitfinex","ETHUSD",1617259621264,0.32920056,1923.3,1923.2,20.59857354]
["bitfinex","ETHUSD",1617259622300,2.02,1923.4,1923.3,15.6]
["bitfinex","ETHUSD",1617259622496,2.02,1923.4,1923.3,21.54847726]
["bitfinex","ETHUSD",1617259622698,2.0,1923.9,1923.4,16.9]
["bitfinex","ETHUSD",1617259622898,2.0,1923.9,1923.5,0.14]
["bitfinex","ETHUSD",1617259623097,2.0,1923.9,1923.7,0.41]
["bitfinex","ETHUSD",1617259623298,2.0,1923.9,1923.6,5.39]
["bitfinex","ETHUSD",1617259623499,2.287,1923.9,1923.5,5.02]
["bitfinex","ETHUSD",1617259623700,2.287,1923.9,1923.3,3.67178935]
["bitfinex","ETHUSD",1617259623915,0.322,1923.8,1923.5,10.3881]
["bitfinex","ETHUSD",1617259624115,2.0,1923.9,1923.6,0.14]
["bitfinex","ETHUSD",1617259624116,2.28,1923.9,1923.6,0.14]
["bitfinex","ETHUSD",1617259624715,2.28,1923.9,1923.5,13.1481]
["bitfinex","ETHUSD",1617259624916,2.28,1923.9,1923.7,5.01]
["bitfinex","ETHUSD",1617259625717,2.28,1923.9,1923.7,15.39844]
["bitfinex","ETHUSD",1617259625918,2.28,1923.9,1923.7,20.45228055]
["bitfinex","ETHUSD",1617259626118,2.28,1923.9,1923.8,5.01]
["bitfinex","ETHUSD",1617259626522,2.0,1923.9,1923.8,5.01]
["bitfinex","ETHUSD",1617259626919,2.0,1923.9,1923.8,6.20384055]
["bitfinex","ETHUSD",1617259627521,2.0,1923.9,1923.8,6.32634412]
["bitfinex","ETHUSD",1617259627522,5.35164174,1923.9,1923.8,6.32634412]
["bitfinex","ETHUSD",1617259627721,5.35164174,1923.9,1923.8,4.39634412]
["bitfinex","ETHUSD",1617259627920,5.35164174,1923.9,1923.8,1.31634412]
["bitfinex","ETHUSD",1617259627921,29.00164174,1923.9,1923.8,1.31634412]
["bitfinex","ETHUSD",1617259628121,25.65,1923.9,1923.8,0.12250357]
["bitfinex","ETHUSD",1617259628721,26.04,1923.9,1923.8,0.12250357]
["bitfinex","ETHUSD",1617259629541,26.04,1923.9,1923.8,5.13250357]
["bitfinex","ETHUSD",1617259629943,26.04,1923.9,1923.8,0.12250357]
["bitfinex","ETHUSD",1617259631144,26.04,1923.9,1923.8,0.14857711]
["bitfinex","ETHUSD",1617259633972,26.04,1923.9,1923.8,7.11e-06]
["bitfinex","ETHUSD",1617259634176,27.24,1923.9,1923.8,7.11e-06]
["bitfinex","ETHUSD",1617259634398,27.534,1923.9,1923.8,7.11e-06]
["bitfinex","ETHUSD",1617259635799,35.3297,1923.9,1923.8,7.11e-06]
["bitfinex","ETHUSD",1617259637222,42.7550723,1923.9,1923.8,7.11e-06]
["bitfinex","ETHUSD",1617259638424,27.534,1923.9,1923.8,7.11e-06]
["bitfinex","ETHUSD",1617259638827,27.24,1923.9,1923.8,7.11e-06]
["bitfinex","ETHUSD",1617259643464,0.399,1923.5,1923.0,4.01020586]
["bitfinex","ETHUSD",1617259643665,0.399,1923.5,1922.1,17.26489022]
["bitfinex","ETHUSD",1617259643666,25.19,1923.1,1922.4,0.39]
["bitfinex","ETHUSD",1617259643865,0.708,1923.0,1922.4,0.39]
["bitfinex","ETHUSD",1617259644264,24.8,1923.1,1922.8,8.25617246]
["bitfinex","ETHUSD",1617259644464,28.69913,1923.1,1922.8,8.25617246]
["bitfinex","ETHUSD",1617259644667,28.97913,1923.1,1922.8,8.25617246]
["bitfinex","ETHUSD",1617259644894,28.97913,1923.1,1922.8,8.39617246]
["bitfinex","ETHUSD",1617259645094,4.17913,1923.1,1922.8,0.59855246]
["bitfinex","ETHUSD",1617259645295,4.17913,1923.1,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259647097,4.17913,1923.1,1922.8,8.25618246]
["bitfinex","ETHUSD",1617259647302,4.17913,1923.1,1922.8,13.26618246]
["bitfinex","ETHUSD",1617259647518,4.17913,1923.1,1922.8,5.46855246]
["bitfinex","ETHUSD",1617259647720,0.39,1923.0,1922.8,5.46855246]
["bitfinex","ETHUSD",1617259647922,9.59044174,1923.0,1922.8,5.46855246]
["bitfinex","ETHUSD",1617259648120,6.6288,1923.0,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259648320,9.59044174,1923.0,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259648519,9.20044174,1923.0,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259648720,6.0888,1923.0,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259651350,0.28,1923.0,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259651751,3.89913,1923.1,1922.9,0.39]
["bitfinex","ETHUSD",1617259651953,3.99226894,1923.4,1923.0,0.39]
["bitfinex","ETHUSD",1617259652152,3.8982,1923.4,1923.1,7.79639]
["bitfinex","ETHUSD",1617259652352,4.1782,1923.4,1923.1,10.57639]
["bitfinex","ETHUSD",1617259652998,3.8982,1923.4,1923.1,10.57639]
["bitfinex","ETHUSD",1617259653406,0.28,1923.5,1923.3,0.8363]
["bitfinex","ETHUSD",1617259653798,0.28,1923.5,1923.2,7.79591]
["bitfinex","ETHUSD",1617259656201,0.23,1923.5,1923.2,7.79591]
["bitfinex","ETHUSD",1617259657402,0.23,1923.5,1923.1,2.78]
["bitfinex","ETHUSD",1617259657602,0.39,1923.4,1923.1,2.78]
["bitfinex","ETHUSD",1617259657804,0.23,1923.5,1923.1,2.78]
["bitfinex","ETHUSD",1617259658033,0.62,1923.5,1923.1,2.78]
["bitfinex","ETHUSD",1617259658433,0.62,1923.5,1923.1,10.57664]
["bitfinex","ETHUSD",1617259659033,0.23,1923.5,1923.1,10.57664]
["bitfinex","ETHUSD",1617259660234,0.63,1923.5,1923.1,10.57664]
["bitfinex","ETHUSD",1617259661846,0.39,1923.4,1923.1,10.57664]
["bitfinex","ETHUSD",1617259662047,3.35164174,1923.4,1923.1,10.57664]
["bitfinex","ETHUSD",1617259662247,0.39,1923.4,1923.1,2.78]
["bitfinex","ETHUSD",1617259663270,8.18794,1923.4,1923.1,2.78]
["bitfinex","ETHUSD",1617259663671,11.14958174,1923.4,1923.1,2.78]
["bitfinex","ETHUSD",1617259664475,11.14958174,1923.4,1923.0,5.11999742]
["bitfinex","ETHUSD",1617259665275,13.22918794,1923.4,1923.0,5.11999742]
["bitfinex","ETHUSD",1617259665677,0.41,1923.3,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259665899,0.69,1923.3,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259667329,0.69,1923.3,1923.0,1.14899357]
["bitfinex","ETHUSD",1617259667531,0.69,1923.3,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259668548,0.28,1923.3,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259668949,0.28,1923.3,1923.0,5.11999742]
["bitfinex","ETHUSD",1617259669551,0.66,1923.3,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259669753,8.45829,1923.3,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259670351,2.96164174,1923.2,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259670551,3.37164174,1923.2,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259670750,0.41,1923.2,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259671150,3.37164174,1923.2,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259671350,0.41,1923.2,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259671552,8.2086,1923.2,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259671953,0.41,1923.2,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259672750,3.37164174,1923.2,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259672950,0.41,1923.2,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259673151,10.538037,1923.3,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259673351,2.96164174,1923.2,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259674579,24.19,1923.1,1923.0,0.10999742]
["bitfinex","ETHUSD",1617259674779,24.19,1923.1,1922.8,5.46855246]
["bitfinex","ETHUSD",1617259674980,17.71,1922.9,1922.8,5.46855246]
["bitfinex","ETHUSD",1617259675181,17.71,1922.9,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259676406,17.3,1922.9,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259676808,17.3,1922.9,1922.8,5.46855246]
["bitfinex","ETHUSD",1617259677008,17.3,1922.9,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259677208,17.3,1922.9,1922.8,5.46855246]
["bitfinex","ETHUSD",1617259680429,17.69,1922.9,1922.8,5.46855246]
["bitfinex","ETHUSD",1617259680829,17.69,1922.9,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259681028,25.9871,1922.9,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259681433,33.78663,1922.9,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259681858,25.9871,1922.9,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259682059,25.5971,1922.9,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259683261,33.39679,1922.9,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259683463,33.80679,1922.9,1922.8,0.45855246]
["bitfinex","ETHUSD",1617259683663,33.80679,1922.9,1922.3,1.19371716]
["bitfinex","ETHUSD",1617259683864,19.14,1922.4,1922.3,1.19371716]
["bitfinex","ETHUSD",1617259684067,18.75,1922.4,1922.0,20.8739]
["bitfinex","ETHUSD",1617259684299,18.75,1922.4,1922.0,0.14]
["bitfinex","ETHUSD",1617259684500,18.75,1922.4,1921.8,11.4273121]
["bitfinex","ETHUSD",1617259684501,2.95237679,1922.3,1921.8,11.3773121]
["bitfinex","ETHUSD",1617259684700,2.95237679,1922.3,1921.8,16.62475045]
["bitfinex","ETHUSD",1617259684701,0.294,1922.3,1921.8,16.62475045]
["bitfinex","ETHUSD",1617259685101,0.294,1922.3,1921.9,0.39]
["bitfinex","ETHUSD",1617259685502,0.14,1922.3,1922.1,0.39]
["bitfinex","ETHUSD",1617259685701,0.14,1922.3,1922.1,5.4]
["bitfinex","ETHUSD",1617259686705,0.50406894,1922.7,1922.2,5.01]
["bitfinex","ETHUSD",1617259686903,0.50406894,1922.7,1922.4,0.41]
["bitfinex","ETHUSD",1617259686904,0.14,1922.7,1922.4,0.41]
["bitfinex","ETHUSD",1617259687104,0.14,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617259688509,2.67748326,1923.3,1922.6,3.70048762]
["bitfinex","ETHUSD",1617259688510,0.09406894,1923.3,1922.6,3.70048762]
["bitfinex","ETHUSD",1617259688708,0.00605774,1923.6,1923.1,0.38]
["bitfinex","ETHUSD",1617259688709,0.09406894,1923.6,1923.1,0.38]
["bitfinex","ETHUSD",1617259688909,0.39,1923.8,1923.2,0.322]
["bitfinex","ETHUSD",1617259688910,0.38,1923.7,1923.2,0.322]
["bitfinex","ETHUSD",1617259689106,0.14,1923.8,1923.2,0.732]
["bitfinex","ETHUSD",1617259689308,0.14,1923.8,1923.3,5.01]
["bitfinex","ETHUSD",1617259689541,2.0,1923.9,1923.4,4.29761]
["bitfinex","ETHUSD",1617259689740,2.14,1923.9,1923.5,0.15774405]
["bitfinex","ETHUSD",1617259689942,2.52,1923.9,1923.5,0.15774405]
["bitfinex","ETHUSD",1617259691541,2.0,1923.9,1923.7,0.4]
["bitfinex","ETHUSD",1617259691741,2.0,1923.9,1923.7,5.41]
["bitfinex","ETHUSD",1617259691944,2.0,1923.9,1923.7,13.20355]
["bitfinex","ETHUSD",1617259692158,2.0,1923.9,1923.8,6.35]
["bitfinex","ETHUSD",1617259692359,2.0,1923.9,1923.8,11.36]
["bitfinex","ETHUSD",1617259692761,1.0,1923.9,1923.8,12.55371716]
["bitfinex","ETHUSD",1617259692962,1.0,1923.9,1923.8,16.35371716]
["bitfinex","ETHUSD",1617259693963,3.0,1923.9,1923.8,16.35371716]
["bitfinex","ETHUSD",1617259694162,1.0,1923.9,1923.8,10.40371716]
["bitfinex","ETHUSD",1617259694363,3.0,1923.9,1923.8,3.8]
["bitfinex","ETHUSD",1617259694564,3.0,1923.9,1923.7,1.19371716]
["bitfinex","ETHUSD",1617259695386,3.0,1923.9,1923.5,0.56774405]
["bitfinex","ETHUSD",1617259695589,3.14,1923.9,1923.6,0.4]
["bitfinex","ETHUSD",1617259695789,3.0,1923.9,1923.7,0.4]
["bitfinex","ETHUSD",1617259695988,3.0,1923.9,1923.8,0.39]
["bitfinex","ETHUSD",1617259696992,3.0,1923.9,1923.8,5.4]
["bitfinex","ETHUSD",1617259697807,2.0,1923.9,1923.8,5.4]
["bitfinex","ETHUSD",1617259698006,2.0,1924.2,1923.8,5.4]
["bitfinex","ETHUSD",1617259698207,2.0,1923.9,1923.8,13.19327]
["bitfinex","ETHUSD",1617259698608,2.0,1923.9,1923.8,5.4]
["bitfinex","ETHUSD",1617259698807,2.0,1923.9,1923.8,0.39]
["bitfinex","ETHUSD",1617259699210,2.0,1923.9,1923.8,3.348851]
["bitfinex","ETHUSD",1617259699408,2.0,1923.9,1923.8,0.39]
["bitfinex","ETHUSD",1617259699607,2.0,1923.9,1923.7,12.8036]
["bitfinex","ETHUSD",1617259699810,2.0,1923.9,1923.8,5.01]
["bitfinex","ETHUSD",1617259700025,2.0,1923.9,1923.7,3.92]
["bitfinex","ETHUSD",1617259700226,2.0,1923.9,1923.7,3.52]
["bitfinex","ETHUSD",1617259700627,2.0,1923.9,1923.8,7.79314]
["bitfinex","ETHUSD",1617259700838,2.0,1923.9,1923.8,8.20314]
["bitfinex","ETHUSD",1617259701028,2.0,1924.3,1923.8,8.20314]
["bitfinex","ETHUSD",1617259701231,1.87676612,1923.8,1923.7,9.7236708]
["bitfinex","ETHUSD",1617259702432,1.87676612,1923.8,1923.7,10.1036708]
["bitfinex","ETHUSD",1617259702858,0.87676612,1923.8,1923.7,10.1036708]
["bitfinex","ETHUSD",1617259703858,0.87676612,1923.8,1923.7,8.53]
["bitfinex","ETHUSD",1617259704059,0.87676612,1923.8,1923.7,3.52]
["bitfinex","ETHUSD",1617259704259,0.4,1924.2,1923.7,3.52]
["bitfinex","ETHUSD",1617259704260,0.87676612,1924.1,1923.7,3.52]
["bitfinex","ETHUSD",1617259704460,0.87676612,1923.8,1923.6,1.5736708]
["bitfinex","ETHUSD",1617259704659,0.87676612,1923.8,1923.6,1.1936708]
["bitfinex","ETHUSD",1617259704860,0.87676612,1923.8,1923.6,0.41]
["bitfinex","ETHUSD",1617259706287,0.87676612,1923.8,1923.6,8.20402]
["bitfinex","ETHUSD",1617259706486,0.87676612,1923.8,1923.6,12.46402]
["bitfinex","ETHUSD",1617259707087,0.87676612,1923.8,1923.7,5.01]
["bitfinex","ETHUSD",1617259707288,0.87676612,1923.8,1923.7,13.01]
["bitfinex","ETHUSD",1617259707489,0.87676612,1923.8,1923.7,18.02]
["bitfinex","ETHUSD",1617259707693,0.87676612,1923.8,1923.7,21.76]
["bitfinex","ETHUSD",1617259707908,0.87676612,1924.4,1923.9,0.35]
["bitfinex","ETHUSD",1617259708109,0.87676612,1924.4,1924.1,0.4]
["bitfinex","ETHUSD",1617259708509,0.87676612,1924.4,1924.2,0.4]
["bitfinex","ETHUSD",1617259708709,0.87676612,1924.4,1924.2,3.348081]
["bitfinex","ETHUSD",1617259708911,0.87676612,1924.4,1924.2,9.8474]
["bitfinex","ETHUSD",1617259709110,0.87676612,1924.4,1924.3,5.4]
["bitfinex","ETHUSD",1617259709909,0.87676612,1924.4,1924.3,0.39]
["bitfinex","ETHUSD",1617259710109,1.01676612,1924.4,1924.0,19.8919408]
["bitfinex","ETHUSD",1617259710313,1.01676612,1924.4,1924.0,20.2919408]
["bitfinex","ETHUSD",1617259711838,1.01676612,1924.4,1924.3,0.38]
["bitfinex","ETHUSD",1617259711839,0.87676612,1924.4,1924.3,0.38]
["bitfinex","ETHUSD",1617259712841,1.0,1924.9,1924.3,0.38]
["bitfinex","ETHUSD",1617259713038,0.14,1924.8,1924.4,0.41]
["bitfinex","ETHUSD",1617259713303,0.14,1924.8,1924.2,12.80124]
["bitfinex","ETHUSD",1617259713503,0.14,1924.8,1924.2,4.96]
["bitfinex","ETHUSD",1617259713702,0.14,1924.8,1924.4,0.17119011]
["bitfinex","ETHUSD",1617259713902,0.38,1924.6,1924.4,0.17119011]
["bitfinex","ETHUSD",1617259714105,0.4,1924.7,1924.4,0.17119011]
["bitfinex","ETHUSD",1617259714906,0.4,1924.7,1923.8,2.3936708]
["bitfinex","ETHUSD",1617259714907,14.82880989,1924.3,1923.8,2.3936708]
["bitfinex","ETHUSD",1617259715105,14.96880989,1924.3,1923.8,1.8836708]
["bitfinex","ETHUSD",1617259715305,14.96880989,1924.3,1923.8,1.1936708]
["bitfinex","ETHUSD",1617259715508,14.96880989,1924.3,1923.6,44.4070708]
["bitfinex","ETHUSD",1617259715704,14.96880989,1924.3,1923.7,10.67007]
["bitfinex","ETHUSD",1617259715705,0.39,1924.1,1923.7,10.67007]
["bitfinex","ETHUSD",1617259715910,14.96880989,1924.3,1923.7,18.71007]
["bitfinex","ETHUSD",1617259716110,0.38,1924.2,1923.7,18.71007]
["bitfinex","ETHUSD",1617259716512,0.38,1924.2,1923.7,21.1037408]
["bitfinex","ETHUSD",1617259716709,14.96880989,1924.3,1923.8,0.41]
["bitfinex","ETHUSD",1617259716910,14.96880989,1924.3,1924.0,0.39]
["bitfinex","ETHUSD",1617259716911,14.82880989,1924.3,1924.0,0.39]
["bitfinex","ETHUSD",1617259717310,14.82880989,1924.3,1924.0,5.4]
["bitfinex","ETHUSD",1617259717509,14.82880989,1924.3,1924.1,5.01]
["bitfinex","ETHUSD",1617259717909,13.82880989,1924.3,1924.1,5.01]
["bitfinex","ETHUSD",1617259718113,13.82880989,1924.3,1924.1,8.1821]
["bitfinex","ETHUSD",1617259718310,13.82880989,1924.3,1924.2,5.01]
["bitfinex","ETHUSD",1617259718512,13.77880989,1924.3,1924.2,5.01]
["bitfinex","ETHUSD",1617259718713,13.77880989,1924.3,1924.2,5.15041508]
["bitfinex","ETHUSD",1617259718912,13.77880989,1924.3,1924.2,5.56041508]
["bitfinex","ETHUSD",1617259719716,13.77880989,1924.3,1924.2,5.15041508]
["bitfinex","ETHUSD",1617259720116,13.77880989,1924.3,1924.2,12.94203508]
["bitfinex","ETHUSD",1617259720515,13.77880989,1924.3,1924.2,17.68203508]
["bitfinex","ETHUSD",1617259721130,13.77880989,1924.3,1924.2,18.87570588]
["bitfinex","ETHUSD",1617259722534,13.77880989,1924.3,1924.2,19.27570588]
["bitfinex","ETHUSD",1617259722936,12.77880989,1924.3,1924.2,18.08203508]
["bitfinex","ETHUSD",1617259723960,12.77880989,1924.3,1924.2,20.47570588]
["bitfinex","ETHUSD",1617259724363,9.89e-06,1924.3,1924.2,41.72570588]
["bitfinex","ETHUSD",1617259724561,1.0,1924.9,1924.4,5.0]
["bitfinex","ETHUSD",1617259724762,1.2990443,1925.7,1924.9,19.65]
["bitfinex","ETHUSD",1617259724963,1.2990443,1925.7,1925.0,3.30545484]
["bitfinex","ETHUSD",1617259724964,1.4390443,1925.7,1925.0,3.30545484]
["bitfinex","ETHUSD",1617259725161,1.4390443,1925.7,1925.3,7.78675]
["bitfinex","ETHUSD",1617259725362,1.4390443,1925.7,1925.3,1.1936708]
["bitfinex","ETHUSD",1617259725561,1.4390443,1925.7,1925.3,4.6536708]
["bitfinex","ETHUSD",1617259725562,0.41,1925.5,1925.3,4.6536708]
["bitfinex","ETHUSD",1617259726385,0.14,1925.5,1925.1,7.78751]
["bitfinex","ETHUSD",1617259726587,2.2155275,1925.6,1925.2,0.4]
["bitfinex","ETHUSD",1617259726588,0.14,1925.6,1925.2,0.4]
["bitfinex","ETHUSD",1617259726786,0.14,1925.6,1925.3,5.01]
["bitfinex","ETHUSD",1617259727189,0.14,1925.6,1925.2,0.4]
["bitfinex","ETHUSD",1617259727789,0.4390443,1925.7,1925.2,5.41]
["bitfinex","ETHUSD",1617259727988,0.5790443,1925.7,1925.3,0.39]
["bitfinex","ETHUSD",1617259728187,0.5790443,1925.7,1925.3,8.17694]
["bitfinex","ETHUSD",1617259728789,10.1790443,1925.7,1925.6,0.17392964]
["bitfinex","ETHUSD",1617259729028,10.0390443,1925.7,1925.6,0.16177464]
["bitfinex","ETHUSD",1617259729627,10.4190443,1925.7,1925.6,0.16177464]
["bitfinex","ETHUSD",1617259730827,21.3190443,1925.7,1925.6,0.16177464]
["bitfinex","ETHUSD",1617259731633,22.5190443,1925.7,1925.6,0.03816464]
["bitfinex","ETHUSD",1617259731836,7.4253723,1925.6,1924.8,1.1936708]
["bitfinex","ETHUSD",1617259732036,7.4253723,1925.6,1924.8,7.9336708]
["bitfinex","ETHUSD",1617259732037,0.39,1925.2,1924.8,7.9336708]
["bitfinex","ETHUSD",1617259732233,8.8709,1925.2,1924.8,7.9336708]
["bitfinex","ETHUSD",1617259732434,0.41,1925.0,1924.8,7.9336708]
["bitfinex","ETHUSD",1617259732636,22.1584121,1924.9,1924.8,7.9336708]
["bitfinex","ETHUSD",1617259732833,21.5384121,1924.9,1924.8,6.74]
["bitfinex","ETHUSD",1617259733034,21.5384121,1924.9,1924.4,2.0]
["bitfinex","ETHUSD",1617259733235,21.544578,1924.9,1924.3,0.41]
["bitfinex","ETHUSD",1617259733434,18.7261659,1924.9,1924.3,0.41]
["bitfinex","ETHUSD",1617259733838,2.953632,1924.8,1924.3,0.41]
["bitfinex","ETHUSD",1617259734036,13.189332,1924.8,1924.3,0.39]
["bitfinex","ETHUSD",1617259734263,13.28340094,1924.8,1924.3,0.39]
["bitfinex","ETHUSD",1617259735060,13.66340094,1924.8,1924.2,0.18218546]
["bitfinex","ETHUSD",1617259735261,13.66340094,1924.8,1924.2,0.58218546]
["bitfinex","ETHUSD",1617259735460,13.569332,1924.8,1924.2,0.58218546]
["bitfinex","ETHUSD",1617259736062,13.28340094,1924.8,1924.2,8.66785546]
["bitfinex","ETHUSD",1617259736261,13.189332,1924.8,1924.2,13.38152626]
["bitfinex","ETHUSD",1617259736465,13.579332,1924.8,1924.2,13.38152626]
["bitfinex","ETHUSD",1617259736662,13.579332,1924.8,1924.2,13.08752626]
["bitfinex","ETHUSD",1617259737081,13.579332,1924.8,1924.2,12.68752626]
["bitfinex","ETHUSD",1617259737281,12.039132,1924.8,1924.2,12.68752626]
["bitfinex","ETHUSD",1617259737482,9.6455,1924.8,1924.3,0.719]
["bitfinex","ETHUSD",1617259737883,9.6455,1924.8,1924.5,0.41]
["bitfinex","ETHUSD",1617259737884,8.6455,1924.8,1924.5,0.41]
["bitfinex","ETHUSD",1617259738483,8.6455,1924.8,1924.5,20.3140545]
["bitfinex","ETHUSD",1617259738683,0.0061659,1924.9,1924.5,23.5340545]
["bitfinex","ETHUSD",1617259738882,0.0061659,1924.9,1924.8,13.45]
["bitfinex","ETHUSD",1617259739086,0.0061659,1924.9,1924.8,18.46]
["bitfinex","ETHUSD",1617259739510,0.0061659,1924.9,1924.8,26.24833]
["bitfinex","ETHUSD",1617259739709,0.0061659,1924.9,1924.8,31.98833]
["bitfinex","ETHUSD",1617259740113,0.0061659,1924.9,1924.8,20.1320008]
["bitfinex","ETHUSD",1617259740312,0.0061659,1924.9,1924.8,19.7320008]
["bitfinex","ETHUSD",1617259742157,0.0061659,1924.9,1924.8,11.9436708]
["bitfinex","ETHUSD",1617259742357,0.0061659,1924.9,1924.8,1.1936708]
["bitfinex","ETHUSD",1617259742557,0.0061659,1924.9,1924.7,11.77416019]
["bitfinex","ETHUSD",1617259742957,0.0061659,1924.9,1924.7,1.38972019]
["bitfinex","ETHUSD",1617259743758,0.0061659,1924.9,1924.6,13.9389]
["bitfinex","ETHUSD",1617259744558,0.4061659,1924.9,1924.6,13.9389]
["bitfinex","ETHUSD",1617259744758,0.0061659,1924.9,1924.6,13.9389]
["bitfinex","ETHUSD",1617259744959,0.0061659,1924.9,1924.7,0.4]
["bitfinex","ETHUSD",1617259745758,0.0061659,1924.9,1924.6,15.1325708]
["bitfinex","ETHUSD",1617259745959,0.0061659,1924.9,1924.7,7.78991]
["bitfinex","ETHUSD",1617259746159,0.0061659,1924.9,1924.7,12.4035808]
["bitfinex","ETHUSD",1617259749587,0.0061659,1924.9,1924.8,5.01]
["bitfinex","ETHUSD",1617259749783,0.0061659,1924.9,1924.8,5.41]
["bitfinex","ETHUSD",1617259750608,0.0061659,1924.9,1924.8,12.79909]
["bitfinex","ETHUSD",1617259750809,0.0061659,1924.9,1924.7,3.42]
["bitfinex","ETHUSD",1617259751008,0.0061659,1924.9,1924.7,4.6136708]
["bitfinex","ETHUSD",1617259752012,0.0061659,1924.9,1924.7,3.42]
["bitfinex","ETHUSD",1617259752855,2.3352004,1925.1,1924.7,3.42]
["bitfinex","ETHUSD",1617259753061,12.7243304,1925.1,1924.7,3.42]
["bitfinex","ETHUSD",1617259753258,2.3352004,1925.1,1924.7,3.42]
["bitfinex","ETHUSD",1617259753857,2.3352004,1925.1,1924.7,3.81]
["bitfinex","ETHUSD",1617259754259,10.1265304,1925.1,1924.7,3.81]
["bitfinex","ETHUSD",1617259755059,7.79133,1925.1,1924.7,4.09]
["bitfinex","ETHUSD",1617259755262,0.09406894,1925.4,1924.7,5.2836708]
["bitfinex","ETHUSD",1617259755459,0.14,1925.3,1924.9,0.4]
["bitfinex","ETHUSD",1617259755859,0.048,1925.0,1924.9,0.4]
["bitfinex","ETHUSD",1617259756259,0.4390443,1925.7,1925.0,6.85]
["bitfinex","ETHUSD",1617259756460,0.4390443,1925.7,1925.0,15.03851]
["bitfinex","ETHUSD",1617259756461,0.14,1925.4,1925.0,15.03851]
["bitfinex","ETHUSD",1617259756660,0.14,1925.4,1925.0,8.18851]
["bitfinex","ETHUSD",1617259757061,0.4390443,1925.7,1925.1,0.41]
["bitfinex","ETHUSD",1617259757888,1.92331136,1925.6,1925.2,7.78775]
["bitfinex","ETHUSD",1617259758685,1.92331136,1925.6,1924.9,11.9581708]
["bitfinex","ETHUSD",1617259758886,10.12621136,1925.6,1925.0,7.78863]
["bitfinex","ETHUSD",1617259759084,9.74621136,1925.6,1925.0,10.56863]
["bitfinex","ETHUSD",1617259759285,9.74621136,1925.6,1925.0,2.78]
["bitfinex","ETHUSD",1617259759485,10.13621136,1925.6,1925.0,2.78]
["bitfinex","ETHUSD",1617259759684,0.09406894,1925.5,1924.9,1.19344519]
["bitfinex","ETHUSD",1617259760088,7.79023,1925.3,1924.9,1.19344519]
["bitfinex","ETHUSD",1617259760288,2.91870632,1925.2,1924.9,1.19344519]
["bitfinex","ETHUSD",1617259760712,2.91870632,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259761112,3.15277526,1925.4,1925.1,0.128086]
["bitfinex","ETHUSD",1617259761516,24.14041,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259761915,26.2179375,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259762314,35.1872375,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259762716,35.5672375,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259762913,41.9926098,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259763135,26.3172375,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259763536,25.8872375,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259765961,25.1679375,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259767363,8.8179375,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259767567,14.31412426,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259767763,11.4,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259767969,10.4,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259768384,10.4,1925.2,1925.1,0.528086]
["bitfinex","ETHUSD",1617259769983,10.4,1925.2,1925.1,0.128086]
["bitfinex","ETHUSD",1617259772216,10.4,1925.2,1925.1,7.916426]
["bitfinex","ETHUSD",1617259772917,9.4,1925.2,1925.1,7.916426]
["bitfinex","ETHUSD",1617259774142,5.69825504,1925.6,1925.1,8.326426]
["bitfinex","ETHUSD",1617259774340,5.69825504,1925.6,1925.1,0.538086]
["bitfinex","ETHUSD",1617259775744,5.69825504,1925.6,1925.2,0.39]
["bitfinex","ETHUSD",1617259776961,8.62410856,1925.6,1925.2,0.39]
["bitfinex","ETHUSD",1617259777161,8.62410856,1925.6,1925.1,0.128086]
["bitfinex","ETHUSD",1617259777962,7.62410856,1925.6,1925.1,0.128086]
["bitfinex","ETHUSD",1617259779590,7.62410856,1925.6,1925.1,0.528086]
["bitfinex","ETHUSD",1617259780590,4.69825504,1925.6,1925.1,0.528086]
["bitfinex","ETHUSD",1617259780790,4.69825504,1925.6,1925.1,0.808086]
["bitfinex","ETHUSD",1617259781191,6.77545004,1925.6,1925.2,0.39]
["bitfinex","ETHUSD",1617259781411,2.077195,1925.6,1925.2,0.39]
["bitfinex","ETHUSD",1617259781612,8.09848554,1925.7,1925.2,0.39]
["bitfinex","ETHUSD",1617259781811,0.5790443,1925.7,1925.2,0.39]
["bitfinex","ETHUSD",1617259782211,0.5790443,1925.7,1925.3,7.7879]
["bitfinex","ETHUSD",1617259782411,0.5790443,1925.7,1925.2,0.39]
["bitfinex","ETHUSD",1617259782613,0.5790443,1925.7,1925.1,0.408086]
["bitfinex","ETHUSD",1617259782813,0.5790443,1925.7,1925.1,0.798086]
["bitfinex","ETHUSD",1617259783014,0.084,1925.7,1925.4,0.39]
["bitfinex","ETHUSD",1617259783412,0.084,1925.7,1925.1,0.128086]
["bitfinex","ETHUSD",1617259783615,0.084,1925.7,1925.2,0.38]
["bitfinex","ETHUSD",1617259784241,7.78887,1925.6,1925.2,0.38]
["bitfinex","ETHUSD",1617259785241,7.87229,1925.7,1925.2,8.16829]
["bitfinex","ETHUSD",1617259785440,7.87229,1925.7,1925.3,0.39]
["bitfinex","ETHUSD",1617259786440,7.87229,1925.7,1925.1,0.528086]
["bitfinex","ETHUSD",1617259786665,13.8440361,1925.7,1925.1,0.528086]
["bitfinex","ETHUSD",1617259786864,6.0557461,1925.7,1925.1,0.528086]
["bitfinex","ETHUSD",1617259787065,13.4811184,1925.7,1925.1,0.528086]
["bitfinex","ETHUSD",1617259787870,7.78939,1925.5,1925.1,0.528086]
["bitfinex","ETHUSD",1617259788068,6.78939,1925.5,1925.1,0.528086]
["bitfinex","ETHUSD",1617259789070,6.78939,1925.5,1925.1,0.128086]
["bitfinex","ETHUSD",1617259789317,6.78939,1925.5,1925.1,8.6e-05]
["bitfinex","ETHUSD",1617259789318,30.0,1925.4,1925.1,8.6e-05]
["bitfinex","ETHUSD",1617259789516,30.0,1925.4,1924.4,1.19344519]
["bitfinex","ETHUSD",1617259789518,0.084,1925.1,1924.4,1.19344519]
["bitfinex","ETHUSD",1617259789715,20.5429723,1925.1,1924.1,13.8087]
["bitfinex","ETHUSD",1617259789921,0.084,1924.8,1924.1,13.8087]
["bitfinex","ETHUSD",1617259790315,0.084,1924.8,1924.1,14.1987]
["bitfinex","ETHUSD",1617259790516,7.79333,1924.5,1924.1,14.1987]
["bitfinex","ETHUSD",1617259790715,16.08903,1924.5,1924.1,14.1987]
["bitfinex","ETHUSD",1617259791113,16.08903,1924.5,1924.2,0.41]
["bitfinex","ETHUSD",1617259791520,16.08903,1924.5,1923.8,1.19344519]
["bitfinex","ETHUSD",1617259791718,16.08903,1924.5,1923.8,0.39]
["bitfinex","ETHUSD",1617259791719,2.74,1924.4,1923.8,0.39]
["bitfinex","ETHUSD",1617259791918,2.82,1924.3,1924.0,0.39]
["bitfinex","ETHUSD",1617259792119,2.82,1924.3,1923.8,0.39]
["bitfinex","ETHUSD",1617259792518,2.82,1924.3,1924.0,0.4]
["bitfinex","ETHUSD",1617259792917,1.82,1924.3,1924.0,0.4]
["bitfinex","ETHUSD",1617259793117,9.0863,1924.5,1924.0,0.4]
["bitfinex","ETHUSD",1617259793517,9.0863,1924.5,1923.8,7.79328]
["bitfinex","ETHUSD",1617259793717,9.0863,1924.5,1923.8,0.41]
["bitfinex","ETHUSD",1617259793718,7.7941,1924.3,1923.8,0.41]
["bitfinex","ETHUSD",1617259793918,9.0863,1924.5,1923.8,0.41]
["bitfinex","ETHUSD",1617259793919,16.5116723,1924.5,1923.8,0.41]
["bitfinex","ETHUSD",1617259794121,3.24,1924.4,1923.8,0.41]
["bitfinex","ETHUSD",1617259794744,3.24,1924.4,1924.1,0.39]
["bitfinex","ETHUSD",1617259794946,3.24,1924.4,1924.2,0.39]
["bitfinex","ETHUSD",1617259795547,1.3236,1924.6,1924.2,0.39]
["bitfinex","ETHUSD",1617259795743,2.597974,1924.9,1924.2,0.39]
["bitfinex","ETHUSD",1617259795944,0.084,1924.7,1924.2,0.39]
["bitfinex","ETHUSD",1617259796544,0.464,1924.7,1923.9,12.80275]
["bitfinex","ETHUSD",1617259796748,12.4353723,1924.6,1923.8,0.39]
["bitfinex","ETHUSD",1617259796945,12.4353723,1924.6,1923.6,6.311]
["bitfinex","ETHUSD",1617259796946,0.084,1924.4,1923.6,6.311]
["bitfinex","ETHUSD",1617259797169,0.084,1924.4,1923.7,0.38]
["bitfinex","ETHUSD",1617259797368,0.084,1924.4,1923.7,0.47406894]
["bitfinex","ETHUSD",1617259797569,0.084,1924.4,1923.9,0.4]
["bitfinex","ETHUSD",1617259797769,0.084,1924.4,1924.0,0.41]
["bitfinex","ETHUSD",1617259797969,12.5967,1924.5,1924.2,0.39]
["bitfinex","ETHUSD",1617259798369,0.0629,1924.5,1923.8,0.371]
["bitfinex","ETHUSD",1617259798569,13.65622,1924.7,1924.1,0.41]
["bitfinex","ETHUSD",1617259798570,7.4253723,1924.6,1924.1,0.41]
["bitfinex","ETHUSD",1617259798770,1.0,1924.4,1924.1,0.41]
["bitfinex","ETHUSD",1617259799170,8.79376,1924.4,1924.1,0.41]
["bitfinex","ETHUSD",1617259799569,8.79376,1924.4,1923.8,0.371]
["bitfinex","ETHUSD",1617259799794,8.79376,1924.4,1924.0,0.38]
["bitfinex","ETHUSD",1617259800396,8.79376,1924.4,1923.8,0.371]
["bitfinex","ETHUSD",1617259800596,8.79376,1924.4,1923.9,0.41]
["bitfinex","ETHUSD",1617259800796,8.79376,1924.4,1923.9,0.69]
["bitfinex","ETHUSD",1617259800996,8.79376,1924.4,1924.2,0.38]
["bitfinex","ETHUSD",1617259801197,1.0,1924.4,1924.2,0.38]
["bitfinex","ETHUSD",1617259802821,1.0,1924.4,1923.9,1.29406894]
["bitfinex","ETHUSD",1617259803021,1.0,1924.4,1923.9,1.908]
["bitfinex","ETHUSD",1617259803221,1.0,1924.4,1923.9,0.708]
["bitfinex","ETHUSD",1617259804023,1.0,1924.4,1924.0,0.39]
["bitfinex","ETHUSD",1617259804227,8.79364,1924.4,1923.9,0.308]
["bitfinex","ETHUSD",1617259804424,8.79364,1924.4,1923.9,0.708]
["bitfinex","ETHUSD",1617259806047,8.79364,1924.4,1924.0,0.4]
["bitfinex","ETHUSD",1617259806247,10.8721024,1924.4,1924.0,0.4]
["bitfinex","ETHUSD",1617259806451,3.0784624,1924.4,1924.0,0.4]
["bitfinex","ETHUSD",1617259806848,6.9755224,1924.4,1924.0,0.4]
["bitfinex","ETHUSD",1617259807666,14.7691624,1924.4,1924.0,0.4]
["bitfinex","ETHUSD",1617259808067,2.9139548,1924.3,1923.6,7.29751413]
["bitfinex","ETHUSD",1617259808268,2.9139548,1924.3,1923.7,0.39]
["bitfinex","ETHUSD",1617259808471,6.9755224,1924.4,1923.7,0.67]
["bitfinex","ETHUSD",1617259808667,7.7942,1924.2,1923.7,0.67]
["bitfinex","ETHUSD",1617259809068,16.0565,1924.2,1923.7,0.67]
["bitfinex","ETHUSD",1617259809668,19.95395,1924.2,1923.6,1.0]
["bitfinex","ETHUSD",1617259809872,7.79608,1923.9,1923.6,1.0]
["bitfinex","ETHUSD",1617259810069,2.9139548,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617259810291,9.7061548,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617259810690,13.3661548,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617259811291,23.69632,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617259813117,31.1216923,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617259813318,21.83694,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617259813319,7.7811,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617259813517,6.7922,1923.8,1923.7,0.4]
["bitfinex","ETHUSD",1617259814117,6.7922,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617259814318,6.7922,1923.8,1923.6,1.4]
["bitfinex","ETHUSD",1617259814718,23.8139548,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617259815317,7.499,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617259815541,7.499,1923.8,1923.6,1.4]
["bitfinex","ETHUSD",1617259815943,21.7139548,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617259816144,29.5103848,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617259817150,26.59643,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617259817348,5.9772872,1923.9,1923.6,1.0]
["bitfinex","ETHUSD",1617259817548,3.89822,1924.0,1923.7,0.39]
["bitfinex","ETHUSD",1617259817750,3.89822,1924.0,1923.7,0.67]
["bitfinex","ETHUSD",1617259817948,3.89822,1924.0,1923.7,0.28]
["bitfinex","ETHUSD",1617259818394,7.79576,1923.9,1923.7,0.28]
["bitfinex","ETHUSD",1617259819197,8.79576,1923.9,1923.7,0.28]
["bitfinex","ETHUSD",1617259820797,11.7097148,1923.9,1923.6,1.0]
["bitfinex","ETHUSD",1617259821400,15.6079548,1923.9,1923.6,1.0]
["bitfinex","ETHUSD",1617259821797,7.4253723,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617259821998,27.2139548,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617259823202,35.0121948,1923.7,1923.6,0.0001]
["bitfinex","ETHUSD",1617259824624,34.8121948,1923.7,1923.6,0.0001]
["bitfinex","ETHUSD",1617259826446,31.89824,1923.7,1923.6,0.0001]
["bitfinex","ETHUSD",1617259826847,7.4253723,1923.8,1923.6,0.3901]
["bitfinex","ETHUSD",1617259827247,15.29521,1923.9,1923.6,0.3901]
["bitfinex","ETHUSD",1617259827648,7.79591,1923.8,1923.6,0.3901]
["bitfinex","ETHUSD",1617259827848,7.79591,1923.8,1923.6,0.0001]
["bitfinex","ETHUSD",1617259828252,9.8750068,1923.8,1923.6,0.0001]
["bitfinex","ETHUSD",1617259828449,2.0790968,1923.8,1923.6,0.0001]
["bitfinex","ETHUSD",1617259828671,4.98849222,1923.8,1923.6,0.0001]
["bitfinex","ETHUSD",1617259828872,25.79662,1923.7,1923.6,0.0001]
["bitfinex","ETHUSD",1617259829072,32.18362,1923.7,1923.6,0.0001]
["bitfinex","ETHUSD",1617259833500,14.18362,1923.7,1923.6,0.0001]
["bitfinex","ETHUSD",1617259833698,7.79662,1923.7,1923.6,0.0001]
["bitfinex","ETHUSD",1617259834543,18.29662,1923.7,1923.6,0.0001]
["bitfinex","ETHUSD",1617259838750,30.29662,1923.7,1923.6,0.0001]
["bitfinex","ETHUSD",1617259851700,38.08682,1923.7,1923.6,0.0001]
["bitfinex","ETHUSD",1617259852700,45.5121923,1923.7,1923.6,0.0001]
["bitfinex","ETHUSD",1617259853100,27.95,1923.6,1923.1,1.0]
["bitfinex","ETHUSD",1617259853303,27.95,1923.6,1923.1,1.294]
["bitfinex","ETHUSD",1617259853304,2.0796741,1923.4,1923.1,1.294]
["bitfinex","ETHUSD",1617259853700,2.0796741,1923.4,1923.1,1.674]
["bitfinex","ETHUSD",1617259854103,7.79878,1923.3,1923.1,1.674]
["bitfinex","ETHUSD",1617259855724,8.82753801,1923.3,1923.1,1.674]
["bitfinex","ETHUSD",1617259855924,9.51,1923.2,1923.1,1.674]
["bitfinex","ETHUSD",1617259856125,4.36,1923.2,1923.1,1.38]
["bitfinex","ETHUSD",1617259856525,12.15771,1923.2,1923.1,1.38]
["bitfinex","ETHUSD",1617259857551,7.79771,1923.2,1923.1,1.38]
["bitfinex","ETHUSD",1617259859756,8.79771,1923.2,1923.1,1.38]
["bitfinex","ETHUSD",1617259860776,9.84669631,1923.2,1923.1,1.38]
["bitfinex","ETHUSD",1617259860976,8.79771,1923.2,1923.1,1.38]
["bitfinex","ETHUSD",1617259861994,1.0,1923.2,1923.1,1.38]
["bitfinex","ETHUSD",1617259863619,1.0,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617259863820,7.8,1923.2,1923.1,0.292]
["bitfinex","ETHUSD",1617259864022,7.8,1923.2,1923.1,0.682]
["bitfinex","ETHUSD",1617259864222,15.59754,1923.2,1923.1,0.292]
["bitfinex","ETHUSD",1617259868850,23.0229123,1923.2,1923.1,0.292]
["bitfinex","ETHUSD",1617259869049,15.59754,1923.2,1923.1,0.292]
["bitfinex","ETHUSD",1617259869248,23.0229123,1923.2,1923.1,0.292]
["bitfinex","ETHUSD",1617259869850,21.73964,1923.2,1923.1,0.292]
["bitfinex","ETHUSD",1617259873183,37.33964,1923.2,1923.1,0.292]
["bitfinex","ETHUSD",1617259873808,21.73964,1923.2,1923.1,0.292]
["bitfinex","ETHUSD",1617259874207,29.18964,1923.2,1923.1,0.292]
["bitfinex","ETHUSD",1617259875412,21.73964,1923.2,1923.1,0.292]
["bitfinex","ETHUSD",1617259875610,15.59754,1923.2,1923.1,0.292]
["bitfinex","ETHUSD",1617259876030,32.64754,1923.2,1923.1,0.292]
["bitfinex","ETHUSD",1617259876232,32.64754,1923.2,1922.6,1.4]
["bitfinex","ETHUSD",1617259876233,7.4253723,1923.1,1922.6,1.4]
["bitfinex","ETHUSD",1617259876432,7.4253723,1923.1,1922.6,1.0]
["bitfinex","ETHUSD",1617259876433,0.39,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617259876633,36.60058654,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617259876835,30.84038628,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617259877035,38.64236628,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617259877231,43.65236628,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617259877431,51.07773858,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617259877630,46.06773858,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617259878033,43.1773523,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617259879673,35.75198,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617259880274,44.1773523,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617259881074,49.1873523,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617259881475,41.76198,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617259882677,50.99748,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617259882879,33.59,1922.6,1922.1,2.0]
["bitfinex","ETHUSD",1617259883081,3.1810507,1922.4,1922.1,2.0]
["bitfinex","ETHUSD",1617259883283,2.96,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617259883479,12.1072,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617259883903,19.91077,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617259884905,19.91077,1922.3,1922.1,2.39]
["bitfinex","ETHUSD",1617259888938,19.91077,1922.3,1922.2,0.4]
["bitfinex","ETHUSD",1617259889159,19.91077,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617259889759,20.91077,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617259889959,9.47,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617259890160,3.97,1922.2,1922.1,2.41]
["bitfinex","ETHUSD",1617259890359,8.80357,1922.3,1922.1,2.41]
["bitfinex","ETHUSD",1617259890560,1.0,1922.3,1922.2,0.39]
["bitfinex","ETHUSD",1617259890959,14.25,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617259891161,14.25,1922.3,1922.1,2.4]
["bitfinex","ETHUSD",1617259892426,11.4041,1922.3,1922.2,0.4]
["bitfinex","ETHUSD",1617259892830,1.0,1922.3,1922.2,0.4]
["bitfinex","ETHUSD",1617259893629,1.0,1922.3,1922.2,9.00950862]
["bitfinex","ETHUSD",1617259893834,1.0,1922.3,1922.2,21.85950862]
["bitfinex","ETHUSD",1617259894029,1.0,1922.3,1922.2,33.44950862]
["bitfinex","ETHUSD",1617259894229,1.0,1922.3,1922.2,42.16250862]
["bitfinex","ETHUSD",1617259894631,1.0,1922.3,1922.2,49.96121862]
["bitfinex","ETHUSD",1617259895630,1.0,1922.3,1922.2,48.15464438]
["bitfinex","ETHUSD",1617259895830,1.0,1922.3,1922.2,51.15464438]
["bitfinex","ETHUSD",1617259896432,1.0,1922.3,1922.2,51.43464438]
["bitfinex","ETHUSD",1617259896830,1.0,1922.3,1922.2,62.8293279]
["bitfinex","ETHUSD",1617259897234,7.79842,1923.1,1922.4,11.48875246]
["bitfinex","ETHUSD",1617259897433,7.79842,1923.1,1922.8,0.39]
["bitfinex","ETHUSD",1617259898033,7.79842,1923.1,1922.7,0.28]
["bitfinex","ETHUSD",1617259898232,7.79842,1923.1,1922.6,6.21]
["bitfinex","ETHUSD",1617259898233,7.79842,1923.1,1922.6,0.39]
["bitfinex","ETHUSD",1617259898432,7.79842,1923.1,1922.5,1.19342576]
["bitfinex","ETHUSD",1617259898433,7.79842,1923.1,1922.4,0.09406894]
["bitfinex","ETHUSD",1617259898632,7.79842,1923.1,1922.6,0.28]
["bitfinex","ETHUSD",1617259899233,7.79842,1923.1,1922.7,0.42]
["bitfinex","ETHUSD",1617259899434,7.79842,1923.1,1922.9,0.39]
["bitfinex","ETHUSD",1617259899857,7.79842,1923.1,1922.5,7.89152678]
["bitfinex","ETHUSD",1617259900058,7.79842,1923.1,1922.3,15.43712576]
["bitfinex","ETHUSD",1617259900059,10.67994678,1923.1,1922.3,15.43712576]
["bitfinex","ETHUSD",1617259900257,10.67994678,1923.1,1922.3,15.76612576]
["bitfinex","ETHUSD",1617259900459,16.3781842,1923.2,1922.3,14.5727]
["bitfinex","ETHUSD",1617259900460,6.3705168,1922.9,1922.3,14.5727]
["bitfinex","ETHUSD",1617259900660,7.2711168,1922.9,1922.3,14.5727]
["bitfinex","ETHUSD",1617259901060,3.90066,1922.8,1922.3,14.5727]
["bitfinex","ETHUSD",1617259901463,7.80094,1922.6,1922.3,14.5727]
["bitfinex","ETHUSD",1617259901664,7.80094,1922.6,1922.3,14.2437]
["bitfinex","ETHUSD",1617259902281,14.58164,1922.6,1922.3,14.6537]
["bitfinex","ETHUSD",1617259902481,19.80164,1922.6,1922.3,14.6537]
["bitfinex","ETHUSD",1617259903281,19.80164,1922.6,1922.3,14.8537]
["bitfinex","ETHUSD",1617259903481,19.80164,1922.6,1922.3,0.61]
["bitfinex","ETHUSD",1617259903681,5.42,1922.5,1922.3,0.2]
["bitfinex","ETHUSD",1617259905108,25.35199,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259905309,27.35199,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259905908,9.80199,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259906732,22.97912016,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259907128,21.97912016,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259908137,19.10199,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259908533,8.80199,1922.4,1922.3,0.58]
["bitfinex","ETHUSD",1617259909133,8.80199,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259909734,19.25199,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259910780,20.25199,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259910983,9.80199,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259911781,16.75199,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259912184,8.75199,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259912781,18.45199,1922.4,1922.3,0.2]
["bitfinex","ETHUSD",1617259913981,18.65,1922.3,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259914181,23.75237,1922.2,1922.1,0.33255753]
["bitfinex","ETHUSD",1617259914582,23.75237,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259915181,31.17127,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259916411,17.22127,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259916612,9.80237,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259917213,8.80237,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259919635,16.10237,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259920437,22.57147,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259922262,21.57147,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259926409,21.47147,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259927209,20.47147,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259927609,13.17147,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259929436,22.32147,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259930441,18.92147,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259931060,13.17147,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259932264,12.17147,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259932462,18.67147,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259936812,26.0968423,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259937218,17.67147,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259938413,22.92147,1922.2,1922.1,0.03855753]
["bitfinex","ETHUSD",1617259938814,22.92147,1922.2,1922.1,5.753e-05]
["bitfinex","ETHUSD",1617259938815,46.4468423,1922.2,1922.1,5.753e-05]
["bitfinex","ETHUSD",1617259939049,46.4468423,1922.2,1921.6,2.0]
["bitfinex","ETHUSD",1617259939050,71.63955211,1922.2,1921.6,2.0]
["bitfinex","ETHUSD",1617259939252,5.01,1922.0,1921.6,2.0]
["bitfinex","ETHUSD",1617259939448,2.85209102,1921.9,1921.6,2.0]
["bitfinex","ETHUSD",1617259939647,7.86209102,1921.9,1921.6,2.0]
["bitfinex","ETHUSD",1617259939847,5.01,1922.0,1921.6,2.0]
["bitfinex","ETHUSD",1617259940249,10.9312308,1921.8,1921.6,2.0]
["bitfinex","ETHUSD",1617259940448,10.9312308,1921.8,1921.1,16.3691]
["bitfinex","ETHUSD",1617259940449,20.0,1921.6,1921.1,16.3691]
["bitfinex","ETHUSD",1617259940649,20.0,1921.6,1921.2,0.343]
["bitfinex","ETHUSD",1617259941250,7.4253723,1921.5,1921.2,0.343]
["bitfinex","ETHUSD",1617259941448,4.1,1921.4,1921.2,0.343]
["bitfinex","ETHUSD",1617259941668,12.1274,1921.4,1921.2,0.343]
["bitfinex","ETHUSD",1617259942270,18.93362,1921.4,1921.2,0.733]
["bitfinex","ETHUSD",1617259943270,2.9,1921.3,1921.2,0.39]
["bitfinex","ETHUSD",1617259943473,2.8,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617259943670,2.8,1921.2,1921.1,2.28]
["bitfinex","ETHUSD",1617259943869,2.8,1921.2,1921.1,2.66]
["bitfinex","ETHUSD",1617259944292,2.8,1921.2,1921.1,3.86]
["bitfinex","ETHUSD",1617259944492,2.8,1921.2,1921.1,2.66]
["bitfinex","ETHUSD",1617259944893,2.8,1921.2,1921.1,3.86]
["bitfinex","ETHUSD",1617259945092,7.80541,1921.3,1921.1,2.66]
["bitfinex","ETHUSD",1617259945293,7.80541,1921.3,1921.2,0.39]
["bitfinex","ETHUSD",1617259947316,7.80541,1921.3,1921.1,2.28]
["bitfinex","ETHUSD",1617259947516,7.80541,1921.3,1921.1,2.68]
["bitfinex","ETHUSD",1617259948720,15.36031,1921.3,1921.1,2.0]
["bitfinex","ETHUSD",1617259948918,12.66,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617259949118,20.46698,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617259951148,21.46698,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617259951351,11.66698,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617259951551,8.80698,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617259953177,14.10698,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617259955613,8.80698,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617259959015,8.80698,1921.2,1921.1,2.28]
["bitfinex","ETHUSD",1617259961844,2.80698,1921.2,1921.1,2.28]
["bitfinex","ETHUSD",1617259962041,2.80698,1921.2,1921.1,2.66]
["bitfinex","ETHUSD",1617259963668,2.80698,1921.2,1920.7,7.40342576]
["bitfinex","ETHUSD",1617259963669,4.34,1921.0,1920.8,0.371]
["bitfinex","ETHUSD",1617259963868,11.3,1921.1,1920.8,0.371]
["bitfinex","ETHUSD",1617259964869,7.80771,1921.0,1920.8,0.371]
["bitfinex","ETHUSD",1617259966297,1.14,1921.2,1920.9,16.65]
["bitfinex","ETHUSD",1617259966298,1.0,1921.2,1920.9,16.65]
["bitfinex","ETHUSD",1617259966497,1.0,1921.2,1921.1,18.04013505]
["bitfinex","ETHUSD",1617259966696,1.0,1921.2,1921.1,19.52013505]
["bitfinex","ETHUSD",1617259967696,1.0,1921.2,1921.1,27.32388505]
["bitfinex","ETHUSD",1617259968517,1.0,1921.2,1921.1,16.06731081]
["bitfinex","ETHUSD",1617259969316,0.14,1921.8,1921.4,0.42]
["bitfinex","ETHUSD",1617259969517,0.14,1921.8,1921.5,0.28]
["bitfinex","ETHUSD",1617259970944,0.14,1921.8,1921.4,0.4]
["bitfinex","ETHUSD",1617259971143,0.14,1921.8,1921.2,0.09406894]
["bitfinex","ETHUSD",1617259971344,0.14,1921.8,1921.3,0.329]
["bitfinex","ETHUSD",1617259971544,1.14,1921.8,1921.3,0.329]
["bitfinex","ETHUSD",1617259971743,1.14,1921.8,1921.4,0.371]
["bitfinex","ETHUSD",1617259972143,8.94412,1921.8,1921.4,0.371]
["bitfinex","ETHUSD",1617259972643,8.94412,1921.8,1921.2,0.39]
["bitfinex","ETHUSD",1617259972644,9.34412,1921.8,1921.2,0.39]
["bitfinex","ETHUSD",1617259972843,9.34412,1921.8,1921.1,0.28420399]
["bitfinex","ETHUSD",1617259972844,15.48912,1921.8,1921.1,0.28420399]
["bitfinex","ETHUSD",1617259973068,15.34912,1921.8,1921.3,0.371]
["bitfinex","ETHUSD",1617259973271,7.94507,1921.6,1921.3,0.371]
["bitfinex","ETHUSD",1617259973870,7.94507,1921.6,1921.3,0.751]
["bitfinex","ETHUSD",1617259974272,7.08507,1921.6,1921.3,0.751]
["bitfinex","ETHUSD",1617259975475,7.08507,1921.6,1921.1,0.19013505]
["bitfinex","ETHUSD",1617259975692,2.85557234,1921.5,1921.1,0.92613505]
["bitfinex","ETHUSD",1617259975893,7.08507,1921.6,1921.1,0.92613505]
["bitfinex","ETHUSD",1617259977293,14.5104423,1921.6,1921.1,0.92613505]
["bitfinex","ETHUSD",1617259977493,11.6453723,1921.5,1921.1,0.92613505]
["bitfinex","ETHUSD",1617259977697,4.36,1921.5,1921.1,0.736]
["bitfinex","ETHUSD",1617259977893,4.36,1921.5,1921.1,0.336]
["bitfinex","ETHUSD",1617259978519,7.80562,1921.4,1921.1,0.336]
["bitfinex","ETHUSD",1617259978719,7.80562,1921.4,1921.1,0.726]
["bitfinex","ETHUSD",1617259978919,7.70562,1921.4,1921.1,0.726]
["bitfinex","ETHUSD",1617259979319,6.70562,1921.4,1921.1,0.726]
["bitfinex","ETHUSD",1617259979919,6.70562,1921.4,1921.1,0.39]
["bitfinex","ETHUSD",1617259982448,13.31362,1921.4,1921.1,0.39]
["bitfinex","ETHUSD",1617259982852,6.608,1921.4,1921.3,5.851]
["bitfinex","ETHUSD",1617259983673,0.39,1921.9,1921.3,0.701]
["bitfinex","ETHUSD",1617259983873,0.53,1921.9,1921.5,0.399]
["bitfinex","ETHUSD",1617259984073,0.14,1921.9,1921.5,0.399]
["bitfinex","ETHUSD",1617259984271,2.6018455,1922.1,1921.6,0.301]
["bitfinex","ETHUSD",1617259984272,2.1518455,1922.1,1921.6,0.301]
["bitfinex","ETHUSD",1617259985273,10.40522,1922.0,1921.6,0.301]
["bitfinex","ETHUSD",1617259985475,2.1518455,1922.1,1921.6,0.301]
["bitfinex","ETHUSD",1617259985674,1.7418455,1922.1,1921.6,0.701]
["bitfinex","ETHUSD",1617259986073,1.7418455,1922.1,1921.5,0.41]
["bitfinex","ETHUSD",1617259986074,5.01,1922.3,1921.8,0.39]
["bitfinex","ETHUSD",1617259986299,5.01,1922.3,1921.9,0.308]
["bitfinex","ETHUSD",1617259986300,7.80233,1922.2,1921.9,0.308]
["bitfinex","ETHUSD",1617259986498,0.41,1922.5,1921.9,0.308]
["bitfinex","ETHUSD",1617259986698,0.41,1922.5,1922.0,0.392]
["bitfinex","ETHUSD",1617259986896,7.8353723,1922.6,1922.0,0.392]
["bitfinex","ETHUSD",1617259987097,7.4253723,1922.6,1922.0,0.782]
["bitfinex","ETHUSD",1617259987297,15.0872454,1922.7,1922.1,0.308]
["bitfinex","ETHUSD",1617259987497,15.0872454,1922.7,1922.3,0.392]
["bitfinex","ETHUSD",1617259987498,7.80054,1922.6,1922.3,0.392]
["bitfinex","ETHUSD",1617259987695,7.80054,1922.6,1922.4,0.308]
["bitfinex","ETHUSD",1617259989128,7.80054,1922.6,1922.4,0.28]
["bitfinex","ETHUSD",1617259989329,6.80054,1922.6,1922.4,0.28]
["bitfinex","ETHUSD",1617259989529,6.80054,1922.6,1922.4,0.66]
["bitfinex","ETHUSD",1617259990331,6.80054,1922.6,1922.4,0.38]
["bitfinex","ETHUSD",1617259990530,6.80054,1922.6,1922.3,0.41]
["bitfinex","ETHUSD",1617259990733,6.80054,1922.6,1922.1,0.39]
["bitfinex","ETHUSD",1617259990928,6.80054,1922.6,1922.2,0.28]
["bitfinex","ETHUSD",1617259991130,6.80054,1922.6,1922.3,0.38]
["bitfinex","ETHUSD",1617259991951,7.80054,1922.6,1922.3,0.38]
["bitfinex","ETHUSD",1617259993355,7.80054,1922.6,1922.2,0.28]
["bitfinex","ETHUSD",1617259994175,6.80054,1922.6,1922.1,0.68]
["bitfinex","ETHUSD",1617259994376,6.80054,1922.6,1922.1,0.28]
["bitfinex","ETHUSD",1617259994578,6.80054,1922.6,1921.9,0.15576797]
["bitfinex","ETHUSD",1617259994775,6.80054,1922.6,1922.1,0.28]
["bitfinex","ETHUSD",1617259994776,7.19054,1922.6,1922.1,0.28]
["bitfinex","ETHUSD",1617259995377,7.21154,1922.6,1922.1,0.26]
["bitfinex","ETHUSD",1617259995779,6.82154,1922.6,1922.2,0.392]
["bitfinex","ETHUSD",1617259995981,6.82154,1922.6,1922.2,0.343]
["bitfinex","ETHUSD",1617259996379,1.021,1922.6,1922.2,0.343]
["bitfinex","ETHUSD",1617259996579,1.021,1922.6,1922.3,0.39]
["bitfinex","ETHUSD",1617259997599,1.021,1922.6,1922.2,0.343]
["bitfinex","ETHUSD",1617259997801,1.021,1922.6,1922.2,0.753]
["bitfinex","ETHUSD",1617259998602,1.0,1922.6,1922.2,0.753]
["bitfinex","ETHUSD",1617259999198,0.021,1922.7,1922.2,0.753]
["bitfinex","ETHUSD",1617259999425,7.82113,1922.8,1922.3,0.851]
["bitfinex","ETHUSD",1617260000424,8.22113,1922.8,1922.3,0.441]
["bitfinex","ETHUSD",1617260000624,8.22113,1922.8,1922.1,5.4]
["bitfinex","ETHUSD",1617260000824,8.22113,1922.8,1922.1,0.39]
["bitfinex","ETHUSD",1617260000825,0.401,1922.7,1922.1,0.39]
["bitfinex","ETHUSD",1617260001024,0.41,1922.6,1922.2,0.406]
["bitfinex","ETHUSD",1617260001228,0.41,1922.6,1922.0,0.09406894]
["bitfinex","ETHUSD",1617260002049,0.41,1922.6,1922.1,0.455]
["bitfinex","ETHUSD",1617260002251,7.4463723,1922.7,1922.1,0.455]
["bitfinex","ETHUSD",1617260002450,0.431,1922.7,1922.1,0.455]
["bitfinex","ETHUSD",1617260002850,0.431,1922.7,1922.2,0.245]
["bitfinex","ETHUSD",1617260003050,0.4,1922.6,1922.2,0.364]
["bitfinex","ETHUSD",1617260003252,7.80208,1922.4,1921.9,0.15576797]
["bitfinex","ETHUSD",1617260003450,7.80208,1922.4,1922.0,0.308]
["bitfinex","ETHUSD",1617260003451,7.82308,1922.4,1922.0,0.308]
["bitfinex","ETHUSD",1617260004252,6.80208,1922.4,1922.2,0.38]
["bitfinex","ETHUSD",1617260004675,6.80208,1922.4,1922.2,0.28]
["bitfinex","ETHUSD",1617260006277,6.80208,1922.4,1921.9,0.15576797]
["bitfinex","ETHUSD",1617260006480,6.80208,1922.4,1921.9,0.43576797]
["bitfinex","ETHUSD",1617260006481,2.4807763,1922.3,1921.9,0.43576797]
["bitfinex","ETHUSD",1617260006678,0.39,1922.1,1921.9,0.43576797]
["bitfinex","ETHUSD",1617260006880,11.8789175,1922.0,1921.9,0.43576797]
["bitfinex","ETHUSD",1617260007077,9.05,1922.0,1921.9,0.43576797]
["bitfinex","ETHUSD",1617260007295,11.8789175,1922.0,1921.9,0.15576797]
["bitfinex","ETHUSD",1617260007696,11.8789175,1922.0,1921.6,14.6526]
["bitfinex","ETHUSD",1617260007697,27.2139119,1922.0,1921.6,14.6526]
["bitfinex","ETHUSD",1617260007895,27.2139119,1922.0,1921.6,14.9326]
["bitfinex","ETHUSD",1617260007896,16.5811144,1922.0,1921.6,14.9326]
["bitfinex","ETHUSD",1617260008496,11.1311144,1922.0,1921.6,14.9326]
["bitfinex","ETHUSD",1617260008696,16.0711144,1922.0,1921.6,15.3326]
["bitfinex","ETHUSD",1617260009295,10.1311144,1922.0,1921.6,15.3326]
["bitfinex","ETHUSD",1617260010121,17.9346844,1922.0,1921.6,15.3326]
["bitfinex","ETHUSD",1617260010319,17.9346844,1922.0,1921.7,0.39]
["bitfinex","ETHUSD",1617260010521,17.9346844,1922.0,1921.6,14.9326]
["bitfinex","ETHUSD",1617260010920,10.1311144,1922.0,1921.6,14.9326]
["bitfinex","ETHUSD",1617260011122,9.05,1922.0,1921.6,14.9326]
["bitfinex","ETHUSD",1617260011724,0.021,1922.1,1921.7,0.4]
["bitfinex","ETHUSD",1617260011922,15.81373,1922.4,1921.7,0.82]
["bitfinex","ETHUSD",1617260011923,5.41,1922.4,1921.7,0.82]
["bitfinex","ETHUSD",1617260012121,0.4,1922.4,1921.8,0.69]
["bitfinex","ETHUSD",1617260012322,0.021,1922.5,1921.9,0.39]
["bitfinex","ETHUSD",1617260012546,1.0,1922.0,1921.8,0.41]
["bitfinex","ETHUSD",1617260012746,1.0,1922.0,1921.7,5.55342576]
["bitfinex","ETHUSD",1617260012950,1.0,1922.0,1921.7,5.75727401]
["bitfinex","ETHUSD",1617260013150,1.0,1922.0,1921.7,6.05127401]
["bitfinex","ETHUSD",1617260013348,1.0,1922.0,1921.7,1.69127401]
["bitfinex","ETHUSD",1617260013751,1.0,1922.0,1921.7,0.49784825]
["bitfinex","ETHUSD",1617260014351,7.82396,1922.1,1921.7,0.49784825]
["bitfinex","ETHUSD",1617260014750,7.82396,1922.1,1921.7,0.48384825]
["bitfinex","ETHUSD",1617260016194,11.03462964,1922.1,1921.7,0.48384825]
["bitfinex","ETHUSD",1617260016396,0.41,1921.9,1921.7,0.20384825]
["bitfinex","ETHUSD",1617260016598,16.47066964,1921.8,1921.7,0.20384825]
["bitfinex","ETHUSD",1617260016795,16.88066964,1921.8,1921.6,14.6526]
["bitfinex","ETHUSD",1617260016999,16.88066964,1921.8,1921.3,0.462]
["bitfinex","ETHUSD",1617260017000,19.72166964,1921.8,1921.3,0.462]
["bitfinex","ETHUSD",1617260017196,14.081,1921.8,1921.3,0.462]
["bitfinex","ETHUSD",1617260017602,3.90266,1921.7,1921.3,0.462]
["bitfinex","ETHUSD",1617260017797,11.3280323,1921.7,1921.3,0.462]
["bitfinex","ETHUSD",1617260017998,3.90266,1921.7,1921.3,0.462]
["bitfinex","ETHUSD",1617260018201,3.90266,1921.7,1921.2,0.39]
["bitfinex","ETHUSD",1617260018397,3.0,1921.6,1921.1,0.28]
["bitfinex","ETHUSD",1617260018598,3.0,1921.6,1921.2,0.4]
["bitfinex","ETHUSD",1617260018998,7.80476,1921.7,1921.2,0.4]
["bitfinex","ETHUSD",1617260019197,7.80476,1921.7,1921.4,0.41]
["bitfinex","ETHUSD",1617260019604,7.80476,1921.7,1921.3,0.806]
["bitfinex","ETHUSD",1617260020419,7.80476,1921.7,1921.3,0.406]
["bitfinex","ETHUSD",1617260022022,7.80476,1921.7,1921.0,1.2874947]
["bitfinex","ETHUSD",1617260022225,7.80476,1921.7,1921.2,0.68]
["bitfinex","ETHUSD",1617260022422,8.20476,1921.7,1921.2,0.28]
["bitfinex","ETHUSD",1617260023250,7.80476,1921.7,1921.3,0.38]
["bitfinex","ETHUSD",1617260023451,7.80476,1921.7,1921.3,0.709]
["bitfinex","ETHUSD",1617260023650,8.80476,1921.7,1921.3,0.709]
["bitfinex","ETHUSD",1617260024050,8.80476,1921.7,1921.3,0.329]
["bitfinex","ETHUSD",1617260025052,9.20476,1921.7,1921.3,0.329]
["bitfinex","ETHUSD",1617260025872,8.80476,1921.7,1921.3,0.329]
["bitfinex","ETHUSD",1617260028073,1.0,1921.7,1921.3,0.719]
["bitfinex","ETHUSD",1617260028299,1.0,1921.7,1921.3,5.729]
["bitfinex","ETHUSD",1617260029497,8.80434,1921.7,1921.3,5.729]
["bitfinex","ETHUSD",1617260029696,8.80434,1921.7,1921.3,0.329]
["bitfinex","ETHUSD",1617260030498,9.20434,1921.7,1921.0,0.47406894]
["bitfinex","ETHUSD",1617260030700,9.20434,1921.7,1921.2,0.35]
["bitfinex","ETHUSD",1617260030701,9.22534,1921.7,1921.2,0.35]
["bitfinex","ETHUSD",1617260030927,8.80434,1921.7,1921.3,0.35]
["bitfinex","ETHUSD",1617260032526,1.0,1921.7,1921.4,0.41]
["bitfinex","ETHUSD",1617260033949,1.0,1921.7,1921.3,0.35]
["bitfinex","ETHUSD",1617260034148,1.0,1921.7,1921.3,0.73]
["bitfinex","ETHUSD",1617260034347,8.78053,1921.7,1921.3,0.73]
["bitfinex","ETHUSD",1617260035148,14.97463,1921.7,1921.3,0.73]
["bitfinex","ETHUSD",1617260035754,7.1701,1921.7,1921.5,7.8049]
["bitfinex","ETHUSD",1617260035953,2.0,1921.6,1921.5,7.8049]
["bitfinex","ETHUSD",1617260036175,2.0,1921.6,1921.4,0.28]
["bitfinex","ETHUSD",1617260036775,2.0,1921.6,1921.1,0.09406894]
["bitfinex","ETHUSD",1617260036975,2.0,1921.6,1921.1,0.88706894]
["bitfinex","ETHUSD",1617260037375,2.0,1921.6,1921.1,5.803]
["bitfinex","ETHUSD",1617260037777,2.0,1921.6,1921.1,0.793]
["bitfinex","ETHUSD",1617260037778,11.8859206,1921.6,1921.1,0.793]
["bitfinex","ETHUSD",1617260037980,4.0813506,1921.6,1921.1,0.793]
["bitfinex","ETHUSD",1617260038578,4.0813506,1921.6,1921.2,0.4]
["bitfinex","ETHUSD",1617260039198,2.0,1921.3,1921.1,0.413]
["bitfinex","ETHUSD",1617260039399,2.0,1921.3,1921.1,0.813]
["bitfinex","ETHUSD",1617260039598,2.0,1921.4,1921.1,0.813]
["bitfinex","ETHUSD",1617260040799,2.0,1921.4,1921.1,5.823]
["bitfinex","ETHUSD",1617260041000,7.80566,1921.3,1921.1,0.813]
["bitfinex","ETHUSD",1617260041200,2.0,1921.2,1921.1,0.813]
["bitfinex","ETHUSD",1617260041428,2.0,1921.2,1921.1,0.4]
["bitfinex","ETHUSD",1617260042027,2.0,1921.2,1921.1,5.41]
["bitfinex","ETHUSD",1617260042229,2.0,1921.2,1921.1,0.4]
["bitfinex","ETHUSD",1617260042628,2.0,1921.4,1921.1,5.41]
["bitfinex","ETHUSD",1617260042829,2.0,1921.2,1921.1,0.4]
["bitfinex","ETHUSD",1617260043029,2.0,1921.2,1921.1,0.294]
["bitfinex","ETHUSD",1617260043231,2.0,1921.2,1921.0,6.20342576]
["bitfinex","ETHUSD",1617260043429,2.0,1921.2,1921.1,5.01]
["bitfinex","ETHUSD",1617260044051,3.0,1921.2,1921.0,5.01]
["bitfinex","ETHUSD",1617260044253,10.80592,1921.2,1921.1,5.01]
["bitfinex","ETHUSD",1617260045051,12.887777,1921.2,1921.0,5.01]
["bitfinex","ETHUSD",1617260045252,7.80697,1921.1,1921.0,5.01]
["bitfinex","ETHUSD",1617260045452,9.80697,1921.1,1921.0,5.01]
["bitfinex","ETHUSD",1617260045652,9.80697,1921.1,1920.9,0.67]
["bitfinex","ETHUSD",1617260046054,9.80697,1921.1,1920.9,0.39]
["bitfinex","ETHUSD",1617260046252,9.80697,1921.1,1920.7,1.19342576]
["bitfinex","ETHUSD",1617260046452,9.80697,1921.1,1920.7,1.85342576]
["bitfinex","ETHUSD",1617260046453,3.48,1921.0,1920.7,1.85342576]
["bitfinex","ETHUSD",1617260046677,2.0,1920.9,1920.7,1.85342576]
["bitfinex","ETHUSD",1617260047477,2.0,1920.9,1920.7,0.38]
["bitfinex","ETHUSD",1617260047877,1.99,1920.9,1920.7,0.38]
["bitfinex","ETHUSD",1617260048084,9.7974,1920.9,1920.7,0.38]
["bitfinex","ETHUSD",1617260048278,5.33,1920.8,1920.7,0.38]
["bitfinex","ETHUSD",1617260049298,1.99,1921.1,1920.7,0.38]
["bitfinex","ETHUSD",1617260049498,1.59,1920.8,1920.7,0.38]
["bitfinex","ETHUSD",1617260050098,1.59,1920.8,1920.7,13.19616]
["bitfinex","ETHUSD",1617260050299,1.59,1920.8,1920.7,9.38616]
["bitfinex","ETHUSD",1617260053126,1.59,1920.8,1920.7,26.83616]
["bitfinex","ETHUSD",1617260053327,0.59,1920.8,1920.7,36.02958576]
["bitfinex","ETHUSD",1617260053526,0.59,1920.8,1920.7,43.24958576]
["bitfinex","ETHUSD",1617260054551,0.59,1920.8,1920.7,54.64426928]
["bitfinex","ETHUSD",1617260055151,1.59,1920.8,1920.7,54.64426928]
["bitfinex","ETHUSD",1617260055352,1.59,1920.8,1920.7,60.75006928]
["bitfinex","ETHUSD",1617260055554,1.59,1920.8,1920.7,52.75006928]
["bitfinex","ETHUSD",1617260055756,1.59,1920.8,1920.7,41.35538576]
["bitfinex","ETHUSD",1617260056358,1.59,1920.8,1920.7,17.79958576]
["bitfinex","ETHUSD",1617260056955,1.59,1920.8,1920.7,17.41958576]
["bitfinex","ETHUSD",1617260057176,1.59,1920.8,1920.7,15.02616]
["bitfinex","ETHUSD",1617260057377,1.59,1920.8,1920.7,9.00616]
["bitfinex","ETHUSD",1617260057782,1.59,1920.8,1920.7,7.80616]
["bitfinex","ETHUSD",1617260058379,0.59,1920.8,1920.7,7.80616]
["bitfinex","ETHUSD",1617260059378,0.59,1920.8,1920.7,8.99958576]
["bitfinex","ETHUSD",1617260063027,0.59,1920.8,1920.7,7.80616]
["bitfinex","ETHUSD",1617260063430,0.38,1921.3,1920.8,0.09406894]
["bitfinex","ETHUSD",1617260063631,7.80632,1921.2,1920.8,0.09406894]
["bitfinex","ETHUSD",1617260064029,7.80632,1921.2,1920.7,9.69758576]
["bitfinex","ETHUSD",1617260064430,7.80632,1921.2,1920.9,4.01]
["bitfinex","ETHUSD",1617260064630,7.80632,1921.2,1920.9,0.28]
["bitfinex","ETHUSD",1617260064832,7.80632,1921.2,1920.7,13.64958576]
["bitfinex","ETHUSD",1617260065059,7.80632,1921.2,1920.7,13.92958576]
["bitfinex","ETHUSD",1617260065261,7.80632,1921.2,1920.7,12.73616]
["bitfinex","ETHUSD",1617260065459,0.38,1921.1,1920.7,12.34616]
["bitfinex","ETHUSD",1617260066259,0.38,1921.1,1920.7,13.53958576]
["bitfinex","ETHUSD",1617260067465,7.80632,1921.2,1920.7,13.94958576]
["bitfinex","ETHUSD",1617260067680,7.80632,1921.2,1920.9,0.67]
["bitfinex","ETHUSD",1617260068080,7.80632,1921.2,1920.7,13.25958576]
["bitfinex","ETHUSD",1617260068281,9.57305378,1921.2,1920.7,5.45342576]
["bitfinex","ETHUSD",1617260068479,9.57305378,1921.2,1920.9,5.01]
["bitfinex","ETHUSD",1617260068681,9.57305378,1921.2,1920.8,0.427]
["bitfinex","ETHUSD",1617260069081,6.80632,1921.2,1920.8,0.427]
["bitfinex","ETHUSD",1617260069281,6.80632,1921.2,1920.8,0.807]
["bitfinex","ETHUSD",1617260069483,6.80632,1921.2,1920.9,0.41]
["bitfinex","ETHUSD",1617260070504,6.80632,1921.2,1920.9,5.42]
["bitfinex","ETHUSD",1617260070706,6.80632,1921.2,1920.9,0.41]
["bitfinex","ETHUSD",1617260070906,6.80632,1921.2,1920.8,0.427]
["bitfinex","ETHUSD",1617260071109,6.80632,1921.2,1920.8,0.817]
["bitfinex","ETHUSD",1617260072110,7.20632,1921.2,1920.8,0.427]
["bitfinex","ETHUSD",1617260073358,6.20632,1921.2,1920.8,0.427]
["bitfinex","ETHUSD",1617260073558,5.80632,1921.2,1920.8,0.427]
["bitfinex","ETHUSD",1617260074762,2.75910466,1921.1,1920.8,0.427]
["bitfinex","ETHUSD",1617260074959,10.40838,1921.4,1921.0,0.41]
["bitfinex","ETHUSD",1617260075159,2.0966872,1921.5,1921.0,0.41]
["bitfinex","ETHUSD",1617260075359,4.85579186,1921.5,1921.1,0.378]
["bitfinex","ETHUSD",1617260075559,0.622,1921.1,1921.0,0.28]
["bitfinex","ETHUSD",1617260075761,0.622,1921.1,1920.6,7.01]
["bitfinex","ETHUSD",1617260075960,0.622,1921.1,1920.7,0.4]
["bitfinex","ETHUSD",1617260076160,0.622,1921.1,1920.7,8.20605]
["bitfinex","ETHUSD",1617260076360,0.622,1921.1,1920.7,5.41]
["bitfinex","ETHUSD",1617260076564,0.622,1921.1,1920.8,5.01]
["bitfinex","ETHUSD",1617260076763,0.622,1921.1,1920.9,5.01]
["bitfinex","ETHUSD",1617260077163,0.622,1921.1,1920.8,5.01]
["bitfinex","ETHUSD",1617260078222,0.622,1921.1,1920.7,0.4]
["bitfinex","ETHUSD",1617260078223,8.42857,1921.1,1920.7,0.4]
["bitfinex","ETHUSD",1617260078423,7.42857,1921.1,1920.9,0.38]
["bitfinex","ETHUSD",1617260079020,7.42857,1921.1,1920.8,5.01]
["bitfinex","ETHUSD",1617260079220,7.42857,1921.1,1920.8,0.4]
["bitfinex","ETHUSD",1617260080821,7.42857,1921.1,1920.9,0.4]
["bitfinex","ETHUSD",1617260081022,7.4253723,1921.3,1920.9,5.41]
["bitfinex","ETHUSD",1617260081023,7.80608,1921.3,1920.9,5.41]
["bitfinex","ETHUSD",1617260081222,7.80608,1921.3,1921.0,0.39]
["bitfinex","ETHUSD",1617260083225,7.80608,1921.3,1921.0,5.4]
["bitfinex","ETHUSD",1617260083435,7.80539,1921.4,1921.1,0.4]
["bitfinex","ETHUSD",1617260083633,2.72806678,1921.5,1921.1,0.4]
["bitfinex","ETHUSD",1617260084032,10.40719,1921.6,1921.1,0.4]
["bitfinex","ETHUSD",1617260084235,13.13525678,1921.6,1921.1,0.4]
["bitfinex","ETHUSD",1617260084633,2.081491,1921.5,1921.1,0.4]
["bitfinex","ETHUSD",1617260084833,2.081491,1921.5,1921.0,0.28]
["bitfinex","ETHUSD",1617260085032,2.081491,1921.5,1921.0,0.67]
["bitfinex","ETHUSD",1617260085235,7.8053,1921.4,1921.0,0.67]
["bitfinex","ETHUSD",1617260086260,2.081491,1921.5,1921.1,5.01]
["bitfinex","ETHUSD",1617260086462,2.081491,1921.5,1921.0,5.68]
["bitfinex","ETHUSD",1617260086660,9.886391,1921.5,1921.1,0.39]
["bitfinex","ETHUSD",1617260087069,2.081491,1921.5,1921.1,0.39]
["bitfinex","ETHUSD",1617260087872,5.18955778,1921.5,1921.0,0.28]
["bitfinex","ETHUSD",1617260088070,7.80587,1921.3,1921.0,0.28]
["bitfinex","ETHUSD",1617260088272,7.80587,1921.3,1920.8,5.42]
["bitfinex","ETHUSD",1617260088471,6.80587,1921.3,1920.8,5.7]
["bitfinex","ETHUSD",1617260090088,13.96747,1921.3,1920.8,5.7]
["bitfinex","ETHUSD",1617260090491,0.35981558,1921.2,1920.8,5.7]
["bitfinex","ETHUSD",1617260090889,7.80642,1921.2,1920.8,5.7]
["bitfinex","ETHUSD",1617260091090,7.80642,1921.2,1920.8,5.01]
["bitfinex","ETHUSD",1617260091091,0.35981558,1921.1,1920.8,5.01]
["bitfinex","ETHUSD",1617260091309,0.35981558,1921.1,1920.6,3.6774947]
["bitfinex","ETHUSD",1617260091510,0.35981558,1921.1,1920.6,8.5974947]
["bitfinex","ETHUSD",1617260091908,0.35981558,1921.1,1920.8,0.38]
["bitfinex","ETHUSD",1617260092111,0.35981558,1921.1,1920.8,5.39]
["bitfinex","ETHUSD",1617260092509,0.35981558,1921.1,1920.6,12.02406894]
["bitfinex","ETHUSD",1617260092710,0.35981558,1921.1,1920.7,0.41]
["bitfinex","ETHUSD",1617260093112,0.35981558,1921.1,1920.8,0.39]
["bitfinex","ETHUSD",1617260093510,0.14,1921.3,1921.0,0.39]
["bitfinex","ETHUSD",1617260094136,7.80663,1921.1,1920.7,4.71342576]
["bitfinex","ETHUSD",1617260094337,7.80663,1921.1,1920.8,0.41]
["bitfinex","ETHUSD",1617260095137,7.80663,1921.1,1920.7,0.28]
["bitfinex","ETHUSD",1617260095337,17.28553,1921.1,1920.7,0.69]
["bitfinex","ETHUSD",1617260096138,17.28553,1921.1,1920.7,0.41]
["bitfinex","ETHUSD",1617260097366,17.28553,1921.1,1921.0,0.4]
["bitfinex","ETHUSD",1617260097567,9.4789,1921.1,1921.0,0.4]
["bitfinex","ETHUSD",1617260097967,9.4789,1921.1,1920.6,7.45647437]
["bitfinex","ETHUSD",1617260098164,9.4789,1921.1,1920.6,8.94390013]
["bitfinex","ETHUSD",1617260098368,8.4789,1921.1,1920.9,0.4]
["bitfinex","ETHUSD",1617260098966,8.4789,1921.1,1921.0,0.41]
["bitfinex","ETHUSD",1617260100609,2.4361,1921.2,1921.0,0.41]
["bitfinex","ETHUSD",1617260100809,0.14,1921.3,1920.8,7.80557]
["bitfinex","ETHUSD",1617260101013,0.14,1921.3,1920.9,0.38]
["bitfinex","ETHUSD",1617260101410,7.94605,1921.3,1920.9,0.38]
["bitfinex","ETHUSD",1617260101609,7.94605,1921.3,1920.8,0.28]
["bitfinex","ETHUSD",1617260103218,10.0279801,1921.3,1920.8,0.28]
["bitfinex","ETHUSD",1617260103413,3.08236694,1921.2,1920.6,7.10406894]
["bitfinex","ETHUSD",1617260103618,9.95756694,1921.2,1920.6,11.6374947]
["bitfinex","ETHUSD",1617260104014,0.39,1921.0,1920.6,11.6374947]
["bitfinex","ETHUSD",1617260104214,0.39,1921.0,1920.6,11.54342576]
["bitfinex","ETHUSD",1617260104215,7.80802,1920.8,1920.6,11.54342576]
["bitfinex","ETHUSD",1617260104442,16.85262,1920.8,1920.6,11.54342576]
["bitfinex","ETHUSD",1617260104635,16.85262,1920.8,1920.7,5.01]
["bitfinex","ETHUSD",1617260105037,16.85262,1920.8,1920.6,5.34]
["bitfinex","ETHUSD",1617260105235,16.85262,1920.8,1920.6,2.0]
["bitfinex","ETHUSD",1617260105236,15.90839,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617260106635,15.90839,1920.7,1920.6,3.04595037]
["bitfinex","ETHUSD",1617260112716,2.0,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617260113517,2.0,1920.7,1920.6,2.39]
["bitfinex","ETHUSD",1617260113718,2.0,1920.8,1920.6,2.39]
["bitfinex","ETHUSD",1617260113920,0.133,1921.1,1920.7,6.1]
["bitfinex","ETHUSD",1617260114121,0.40606967,1921.3,1920.7,6.5]
["bitfinex","ETHUSD",1617260114521,0.4,1921.3,1920.7,6.5]
["bitfinex","ETHUSD",1617260114947,3.25058012,1921.4,1920.9,0.39]
["bitfinex","ETHUSD",1617260115143,0.53607107,1921.4,1920.9,0.39]
["bitfinex","ETHUSD",1617260116142,0.39,1921.3,1920.8,12.17384894]
["bitfinex","ETHUSD",1617260116342,0.39,1921.3,1920.8,14.95384894]
["bitfinex","ETHUSD",1617260116543,0.133,1921.4,1921.1,0.4]
["bitfinex","ETHUSD",1617260116943,0.133,1921.4,1921.2,0.4]
["bitfinex","ETHUSD",1617260117343,7.93917,1921.4,1921.2,0.4]
["bitfinex","ETHUSD",1617260117569,7.93917,1921.4,1921.1,0.38]
["bitfinex","ETHUSD",1617260118372,8.93917,1921.4,1921.1,0.38]
["bitfinex","ETHUSD",1617260118969,8.93917,1921.4,1920.9,7.80576]
["bitfinex","ETHUSD",1617260119170,8.93917,1921.4,1920.9,10.86272274]
["bitfinex","ETHUSD",1617260119371,8.93917,1921.4,1920.9,3.05696274]
["bitfinex","ETHUSD",1617260119770,8.93917,1921.4,1920.8,3.151]
["bitfinex","ETHUSD",1617260119970,8.93917,1921.4,1920.8,0.761]
["bitfinex","ETHUSD",1617260120409,8.93917,1921.4,1920.8,0.39]
["bitfinex","ETHUSD",1617260120613,8.93917,1921.4,1920.8,0.67]
["bitfinex","ETHUSD",1617260121411,7.93917,1921.4,1921.0,0.39]
["bitfinex","ETHUSD",1617260122012,7.93917,1921.4,1920.8,0.28]
["bitfinex","ETHUSD",1617260122211,7.93917,1921.4,1920.8,0.68]
["bitfinex","ETHUSD",1617260122212,8.34917,1921.4,1920.8,0.68]
["bitfinex","ETHUSD",1617260123017,0.41,1921.3,1920.6,3.2874947]
["bitfinex","ETHUSD",1617260123216,0.41,1921.3,1920.7,0.41]
["bitfinex","ETHUSD",1617260124019,0.4,1921.2,1920.7,0.41]
["bitfinex","ETHUSD",1617260124219,7.1516,1921.2,1920.7,0.41]
["bitfinex","ETHUSD",1617260124422,0.4,1920.9,1920.6,5.70206894]
["bitfinex","ETHUSD",1617260124623,0.4,1920.9,1920.6,6.018]
["bitfinex","ETHUSD",1617260124820,0.4,1920.9,1920.6,5.3]
["bitfinex","ETHUSD",1617260125019,2.4937,1921.0,1920.6,5.3]
["bitfinex","ETHUSD",1617260125020,12.5,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617260125221,18.1276,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617260125442,26.33679,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617260126443,25.33679,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617260127647,26.33679,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617260128465,26.74679,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617260128865,35.64673755,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617260129064,36.84673755,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617260129264,43.3721623,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617260129465,35.94679,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617260130267,27.85,1920.6,1920.1,2.0]
["bitfinex","ETHUSD",1617260130469,20.96554564,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617260130694,28.32904564,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617260131493,27.32904564,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617260131694,35.52144564,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617260131996,35.52144564,1920.2,1919.6,2.0]
["bitfinex","ETHUSD",1617260131997,0.4,1920.0,1919.6,2.0]
["bitfinex","ETHUSD",1617260132198,0.4,1919.8,1919.6,2.0]
["bitfinex","ETHUSD",1617260132396,30.26556804,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617260132594,28.0,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617260132795,9.480798,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617260132994,19.59832748,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617260133634,12.17295518,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617260134238,18.27295518,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617260134433,15.580798,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617260134835,15.580798,1919.7,1919.1,2.0]
["bitfinex","ETHUSD",1617260134836,8.21494,1919.4,1919.1,2.0]
["bitfinex","ETHUSD",1617260135038,17.75354,1919.4,1919.1,2.0]
["bitfinex","ETHUSD",1617260135437,11.6,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617260135635,0.4,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617260135840,0.4,1919.3,1919.1,2.0]
["bitfinex","ETHUSD",1617260136042,8.65,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617260136442,9.65,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617260136642,2.0,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617260136842,9.81603,1919.2,1919.1,2.4]
["bitfinex","ETHUSD",1617260137043,9.81603,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617260137441,13.07603,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617260139064,22.07603,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617260140468,22.07603,1919.2,1918.6,2.0]
["bitfinex","ETHUSD",1617260140469,2.0,1919.0,1918.6,2.0]
["bitfinex","ETHUSD",1617260140669,2.0,1918.8,1918.6,2.0]
["bitfinex","ETHUSD",1617260140869,9.2504,1918.8,1918.6,2.0]
["bitfinex","ETHUSD",1617260141097,7.2504,1918.8,1918.6,2.0]
["bitfinex","ETHUSD",1617260141297,2.0,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617260141498,1.0,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617260141898,1.0,1918.7,1918.6,1.72454875]
["bitfinex","ETHUSD",1617260142098,6.35,1918.7,1918.6,1.72454875]
["bitfinex","ETHUSD",1617260142902,1.0,1918.7,1918.6,1.72454875]
["bitfinex","ETHUSD",1617260143501,1.0,1918.7,1918.6,2.11454875]
["bitfinex","ETHUSD",1617260143716,1.0,1918.7,1918.6,1.72454875]
["bitfinex","ETHUSD",1617260145116,8.35,1918.7,1918.6,1.72454875]
["bitfinex","ETHUSD",1617260146349,18.44965218,1918.7,1918.6,1.72454875]
["bitfinex","ETHUSD",1617260146549,12.02427988,1918.7,1918.6,1.72454875]
["bitfinex","ETHUSD",1617260147155,9.35,1918.7,1918.6,1.72454875]
["bitfinex","ETHUSD",1617260147350,2.0,1918.5,1918.1,2.0]
["bitfinex","ETHUSD",1617260147552,2.0,1918.5,1918.1,2.28]
["bitfinex","ETHUSD",1617260147553,10.45,1918.2,1918.1,2.28]
["bitfinex","ETHUSD",1617260147950,10.45,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617260151387,9.45,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617260152391,1.0,1918.2,1918.1,2.4]
["bitfinex","ETHUSD",1617260152592,1.0,1918.2,1918.1,5.0789015]
["bitfinex","ETHUSD",1617260152991,1.0,1918.2,1918.1,10.1289015]
["bitfinex","ETHUSD",1617260153190,7.81952,1918.3,1918.1,10.1289015]
["bitfinex","ETHUSD",1617260153191,1.0,1918.3,1918.1,10.1289015]
["bitfinex","ETHUSD",1617260153392,0.61,1918.2,1918.1,4.6789015]
["bitfinex","ETHUSD",1617260153590,0.61,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617260156025,7.86,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617260156623,20.8085,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617260156867,21.8085,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617260157267,16.7285,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617260161473,23.54839,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617260161873,23.54839,1918.2,1918.1,2.38]
["bitfinex","ETHUSD",1617260162326,17.68839,1918.2,1918.1,2.38]
["bitfinex","ETHUSD",1617260163127,17.68839,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617260163932,17.68839,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260164129,18.09839,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260164330,17.68839,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260165530,19.28806952,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260165729,26.71344182,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260166533,25.1137623,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260167341,25.5137623,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260167542,18.08839,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260167743,25.5137623,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260168143,25.1137623,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260169345,17.68839,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260170768,25.1137623,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260171169,17.68839,1918.2,1918.1,1.08350273]
["bitfinex","ETHUSD",1617260171368,17.68839,1918.2,1918.1,2.73e-06]
["bitfinex","ETHUSD",1617260171369,26.56088583,1918.2,1918.1,2.73e-06]
["bitfinex","ETHUSD",1617260171569,20.72361428,1918.2,1918.1,2.73e-06]
["bitfinex","ETHUSD",1617260171772,19.68649075,1918.2,1918.1,2.73e-06]
["bitfinex","ETHUSD",1617260171968,18.09839,1918.2,1918.1,2.73e-06]
["bitfinex","ETHUSD",1617260173393,25.5237623,1918.2,1918.1,2.73e-06]
["bitfinex","ETHUSD",1617260173593,18.09839,1918.2,1918.1,2.73e-06]
["bitfinex","ETHUSD",1617260175421,18.09839,1918.2,1917.6,2.0]
["bitfinex","ETHUSD",1617260175622,0.39,1917.8,1917.6,2.28]
["bitfinex","ETHUSD",1617260175820,23.95,1917.7,1917.6,2.28]
["bitfinex","ETHUSD",1617260176620,23.95,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617260176621,31.77265,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617260177266,31.77265,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617260177267,32.17265,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617260177870,39.5980223,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617260181302,39.1980223,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617260181702,39.5780223,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617260183331,44.5880223,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617260183530,52.5880223,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617260184131,44.5880223,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617260185132,43.9080223,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617260187151,56.1080223,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617260187352,27.85,1917.6,1917.1,2.0]
["bitfinex","ETHUSD",1617260187554,9.1253723,1917.4,1917.1,2.0]
["bitfinex","ETHUSD",1617260187752,7.4253723,1917.3,1917.1,2.0]
["bitfinex","ETHUSD",1617260187950,17.5,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617260189377,24.9253723,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617260189777,24.9253723,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617260189977,32.9253723,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617260190180,25.5,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617260190377,25.9,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617260190577,39.1253723,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617260190777,25.5,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617260191203,33.32622,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617260191404,40.7515923,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617260192206,41.1415923,1917.2,1917.1,0.0001]
["bitfinex","ETHUSD",1617260192607,24.25,1917.1,1917.0,0.01645009]
["bitfinex","ETHUSD",1617260192811,38.3853723,1917.1,1917.0,0.01645009]
["bitfinex","ETHUSD",1617260193008,38.7853723,1917.1,1917.0,0.01645009]
["bitfinex","ETHUSD",1617260194829,31.36,1917.1,1917.0,0.01645009]
["bitfinex","ETHUSD",1617260195231,39.18614,1917.1,1917.0,0.01645009]
["bitfinex","ETHUSD",1617260195433,38.78614,1917.1,1917.0,0.01645009]
["bitfinex","ETHUSD",1617260196269,39.16614,1917.1,1917.0,0.01645009]
["bitfinex","ETHUSD",1617260196665,39.16614,1917.1,1917.0,9e-08]
["bitfinex","ETHUSD",1617260196865,27.8,1917.0,1916.1,2.0]
["bitfinex","ETHUSD",1617260197068,0.39,1916.4,1916.1,2.0]
["bitfinex","ETHUSD",1617260197268,1.7,1916.3,1916.1,2.287]
["bitfinex","ETHUSD",1617260197466,1.7,1916.3,1916.1,2.0]
["bitfinex","ETHUSD",1617260198069,13.44209,1916.3,1916.1,2.0]
["bitfinex","ETHUSD",1617260198666,27.7253723,1916.2,1916.1,2.0]
["bitfinex","ETHUSD",1617260198877,20.3,1916.2,1916.1,2.0]
["bitfinex","ETHUSD",1617260201904,21.3,1916.2,1916.1,2.0]
["bitfinex","ETHUSD",1617260204536,21.69,1916.2,1916.1,2.0]
["bitfinex","ETHUSD",1617260205134,21.3,1916.2,1916.1,2.0]
["bitfinex","ETHUSD",1617260206534,21.69,1916.2,1916.1,2.0]
["bitfinex","ETHUSD",1617260207175,29.69,1916.2,1916.1,2.0]
["bitfinex","ETHUSD",1617260207376,43.9,1916.2,1916.1,2.0]
["bitfinex","ETHUSD",1617260207583,43.9,1916.2,1915.6,4.0917675]
["bitfinex","ETHUSD",1617260207776,25.26,1915.7,1915.6,4.0917675]
["bitfinex","ETHUSD",1617260207977,31.2484,1915.7,1915.6,4.0917675]
["bitfinex","ETHUSD",1617260208176,30.8384,1915.7,1915.6,4.0917675]
["bitfinex","ETHUSD",1617260208580,31.2284,1915.7,1915.6,4.0917675]
["bitfinex","ETHUSD",1617260208777,30.8384,1915.7,1915.6,4.0917675]
["bitfinex","ETHUSD",1617260209584,30.8384,1915.7,1915.6,4.0977675]
["bitfinex","ETHUSD",1617260209785,30.8384,1915.7,1915.0,14.930582]
["bitfinex","ETHUSD",1617260209786,27.8,1915.6,1915.0,14.930582]
["bitfinex","ETHUSD",1617260209988,27.8,1915.6,1915.0,0.070982]
["bitfinex","ETHUSD",1617260209989,0.38,1915.1,1915.0,0.070982]
["bitfinex","ETHUSD",1617260210186,39.01318268,1915.1,1915.0,0.070982]
["bitfinex","ETHUSD",1617260210385,36.3514,1915.1,1915.0,0.070982]
["bitfinex","ETHUSD",1617260210785,9.7514,1915.1,1915.0,0.070982]
["bitfinex","ETHUSD",1617260210986,9.3714,1915.1,1915.0,0.070982]
["bitfinex","ETHUSD",1617260211190,18.20419,1915.1,1915.0,0.070982]
["bitfinex","ETHUSD",1617260211386,18.20419,1915.1,1915.0,0.044982]
["bitfinex","ETHUSD",1617260211586,1.7,1914.9,1914.6,1.7232654]
["bitfinex","ETHUSD",1617260211789,1.7,1914.9,1914.7,0.567]
["bitfinex","ETHUSD",1617260212008,1.7,1914.9,1914.7,0.28]
["bitfinex","ETHUSD",1617260212609,1.7,1914.9,1914.6,1.7232654]
["bitfinex","ETHUSD",1617260212809,1.7,1914.9,1914.6,2.0032654]
["bitfinex","ETHUSD",1617260213010,1.7,1914.9,1914.7,0.39]
["bitfinex","ETHUSD",1617260213210,9.53238,1914.9,1914.7,0.39]
["bitfinex","ETHUSD",1617260213409,7.83238,1914.9,1914.7,0.39]
["bitfinex","ETHUSD",1617260213610,1.7,1914.8,1914.7,0.39]
["bitfinex","ETHUSD",1617260213813,1.7,1914.8,1914.6,1.3132654]
["bitfinex","ETHUSD",1617260214010,1.7,1914.8,1914.6,1.5932654]
["bitfinex","ETHUSD",1617260214828,1.7,1914.8,1914.6,1.3132654]
["bitfinex","ETHUSD",1617260215030,9.0129,1914.8,1914.6,1.3132654]
["bitfinex","ETHUSD",1617260215230,16.84565,1914.8,1914.6,1.3132654]
["bitfinex","ETHUSD",1617260216629,16.84565,1914.8,1914.6,4.25504808]
["bitfinex","ETHUSD",1617260216830,16.84565,1914.8,1914.6,1.5932654]
["bitfinex","ETHUSD",1617260217029,16.84565,1914.8,1914.6,1.9732654]
["bitfinex","ETHUSD",1617260217453,16.84565,1914.8,1914.6,1.6932654]
["bitfinex","ETHUSD",1617260217654,16.84565,1914.8,1914.6,1.3132654]
["bitfinex","ETHUSD",1617260218454,16.84565,1914.8,1914.6,1.5932654]
["bitfinex","ETHUSD",1617260218857,16.84565,1914.8,1914.3,1.1]
["bitfinex","ETHUSD",1617260218858,1.7,1914.6,1914.3,1.1]
["bitfinex","ETHUSD",1617260219059,9.1253723,1914.6,1914.3,1.1]
["bitfinex","ETHUSD",1617260219255,1.7,1914.6,1914.3,1.1]
["bitfinex","ETHUSD",1617260219455,7.83416,1914.5,1914.2,0.212843]
["bitfinex","ETHUSD",1617260219655,1.7,1914.4,1914.2,0.212843]
["bitfinex","ETHUSD",1617260220482,9.7728,1914.4,1914.2,0.212843]
["bitfinex","ETHUSD",1617260220882,10.1628,1914.4,1914.2,0.212843]
["bitfinex","ETHUSD",1617260221283,9.53465,1914.3,1914.2,0.212843]
["bitfinex","ETHUSD",1617260222502,9.92465,1914.3,1914.2,0.212843]
["bitfinex","ETHUSD",1617260222703,12.57577504,1914.3,1914.2,0.212843]
["bitfinex","ETHUSD",1617260222904,9.92465,1914.3,1914.2,0.212843]
["bitfinex","ETHUSD",1617260223304,18.22465,1914.3,1914.2,0.212843]
["bitfinex","ETHUSD",1617260223706,25.6500223,1914.3,1914.2,0.212843]
["bitfinex","ETHUSD",1617260223907,1.7,1914.1,1913.8,15.1093]
["bitfinex","ETHUSD",1617260224108,9.92544,1914.1,1913.8,15.4243]
["bitfinex","ETHUSD",1617260225128,9.53544,1914.1,1913.8,16.6243]
["bitfinex","ETHUSD",1617260225328,9.53544,1914.1,1913.8,16.9643]
["bitfinex","ETHUSD",1617260225732,9.53544,1914.1,1913.8,15.7643]
["bitfinex","ETHUSD",1617260225929,9.53544,1914.1,1913.8,15.3743]
["bitfinex","ETHUSD",1617260226129,9.93544,1914.1,1913.8,15.0593]
["bitfinex","ETHUSD",1617260226529,9.93544,1914.1,1913.6,2.0]
["bitfinex","ETHUSD",1617260226730,9.93544,1914.1,1913.6,2.322]
["bitfinex","ETHUSD",1617260226731,0.55,1914.0,1913.6,2.322]
["bitfinex","ETHUSD",1617260226934,1.7,1913.9,1913.6,2.322]
["bitfinex","ETHUSD",1617260227530,1.84,1914.0,1913.6,2.322]
["bitfinex","ETHUSD",1617260227956,1.7,1913.8,1913.6,2.322]
["bitfinex","ETHUSD",1617260228155,1.7,1913.8,1913.6,4.11610958]
["bitfinex","ETHUSD",1617260228357,1.7,1913.8,1913.7,0.39]
["bitfinex","ETHUSD",1617260228558,1.7,1913.8,1913.6,4.11610958]
["bitfinex","ETHUSD",1617260228758,8.4254,1913.8,1913.6,4.11610958]
["bitfinex","ETHUSD",1617260229357,8.4254,1913.8,1913.6,2.0]
["bitfinex","ETHUSD",1617260230160,8.4254,1913.8,1913.6,4.65785258]
["bitfinex","ETHUSD",1617260230382,8.4254,1913.8,1913.6,5.85785258]
["bitfinex","ETHUSD",1617260230583,8.4254,1913.8,1913.7,0.39]
["bitfinex","ETHUSD",1617260231583,8.4254,1913.8,1913.6,2.0]
["bitfinex","ETHUSD",1617260231784,9.4254,1913.8,1913.6,2.0]
["bitfinex","ETHUSD",1617260235831,9.4254,1913.8,1913.7,1.6]
["bitfinex","ETHUSD",1617260236031,9.4254,1913.8,1913.7,0.4]
["bitfinex","ETHUSD",1617260236831,9.4254,1913.8,1913.6,2.0]
["bitfinex","ETHUSD",1617260238475,29.00785258,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260238676,26.75,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260239275,26.35,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260239674,26.75,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260239877,34.58846,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260240079,34.58846,1913.7,1913.6,0.0001]
["bitfinex","ETHUSD",1617260240480,22.45,1913.6,1913.2,1.59]
["bitfinex","ETHUSD",1617260240681,1.7,1913.4,1913.2,1.2]
["bitfinex","ETHUSD",1617260240879,6.4065,1913.4,1913.2,1.501]
["bitfinex","ETHUSD",1617260241084,6.4065,1913.4,1913.2,1.15]
["bitfinex","ETHUSD",1617260241284,1.7,1913.3,1913.1,16.3386]
["bitfinex","ETHUSD",1617260241485,2.1,1913.3,1913.1,2.0]
["bitfinex","ETHUSD",1617260241687,28.83,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260243288,40.2553723,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260243503,40.2553723,1913.2,1912.9,0.07561391]
["bitfinex","ETHUSD",1617260243704,29.88,1913.0,1912.9,0.07561391]
["bitfinex","ETHUSD",1617260243904,37.0326,1913.0,1912.9,0.07561391]
["bitfinex","ETHUSD",1617260244305,41.0326,1913.0,1912.9,0.07561391]
["bitfinex","ETHUSD",1617260245310,40.6526,1913.0,1912.9,0.07561391]
["bitfinex","ETHUSD",1617260246136,12.8526,1913.0,1912.9,0.07561391]
["bitfinex","ETHUSD",1617260246540,5.7,1913.0,1912.9,0.46561391]
["bitfinex","ETHUSD",1617260246742,1.7,1913.0,1912.9,3.13682009]
["bitfinex","ETHUSD",1617260246941,8.38386555,1913.8,1912.9,3.13682009]
["bitfinex","ETHUSD",1617260246942,1.7,1913.7,1913.0,0.09406894]
["bitfinex","ETHUSD",1617260247142,1.60593106,1913.0,1912.9,9.34682009]
["bitfinex","ETHUSD",1617260247342,7.6,1913.6,1912.9,10.48132009]
["bitfinex","ETHUSD",1617260247544,0.4,1913.8,1913.0,15.46]
["bitfinex","ETHUSD",1617260247742,0.14,1913.9,1913.3,1.5025]
["bitfinex","ETHUSD",1617260247946,0.14,1913.9,1913.6,7.83709]
["bitfinex","ETHUSD",1617260248141,0.38,1913.9,1913.6,7.83709]
["bitfinex","ETHUSD",1617260248342,4.0,1914.2,1913.6,7.83709]
["bitfinex","ETHUSD",1617260248343,0.14,1914.0,1913.6,7.83709]
["bitfinex","ETHUSD",1617260248541,0.14,1914.0,1913.7,0.336]
["bitfinex","ETHUSD",1617260248764,4.39,1914.2,1913.7,0.336]
["bitfinex","ETHUSD",1617260248967,4.0,1914.2,1913.8,0.774]
["bitfinex","ETHUSD",1617260249167,4.0,1914.2,1913.8,3.44790272]
["bitfinex","ETHUSD",1617260250166,4.0,1914.2,1914.0,10.44803]
["bitfinex","ETHUSD",1617260250366,4.0,1914.2,1914.0,21.71623272]
["bitfinex","ETHUSD",1617260250571,5.85687152,1914.8,1914.0,21.71623272]
["bitfinex","ETHUSD",1617260250572,0.38,1914.8,1914.1,1.6]
["bitfinex","ETHUSD",1617260250768,2.0,1914.9,1914.3,0.42]
["bitfinex","ETHUSD",1617260250967,2.0,1914.9,1914.4,1.8329]
["bitfinex","ETHUSD",1617260251167,2.0,1914.9,1914.6,0.371]
["bitfinex","ETHUSD",1617260252006,2.39,1914.9,1914.6,0.371]
["bitfinex","ETHUSD",1617260252208,3.39,1914.9,1914.6,8.20363]
["bitfinex","ETHUSD",1617260252408,2.0,1914.9,1914.6,8.20363]
["bitfinex","ETHUSD",1617260253409,2.0,1914.9,1914.6,8.61363]
["bitfinex","ETHUSD",1617260253410,5.9165,1914.9,1914.6,8.61363]
["bitfinex","ETHUSD",1617260253808,5.9165,1914.9,1914.8,0.4]
["bitfinex","ETHUSD",1617260254010,2.0,1914.9,1914.8,0.4]
["bitfinex","ETHUSD",1617260254410,2.0,1914.9,1914.6,0.371]
["bitfinex","ETHUSD",1617260254808,1.5,1914.9,1914.8,6.49]
["bitfinex","ETHUSD",1617260255010,1.5,1914.9,1914.8,15.2186]
["bitfinex","ETHUSD",1617260255409,1.5,1914.9,1914.8,23.05023]
["bitfinex","ETHUSD",1617260256630,1.5,1914.9,1914.8,24.25023]
["bitfinex","ETHUSD",1617260257230,0.5,1914.9,1914.8,23.05023]
["bitfinex","ETHUSD",1617260257431,2.5,1914.9,1914.8,23.05023]
["bitfinex","ETHUSD",1617260257830,0.5,1914.9,1914.8,24.25023]
["bitfinex","ETHUSD",1617260258031,2.5,1914.9,1914.8,16.95023]
["bitfinex","ETHUSD",1617260259460,2.5,1914.9,1914.5,0.38]
["bitfinex","ETHUSD",1617260259661,2.5,1914.9,1913.9,2.64845974]
["bitfinex","ETHUSD",1617260259662,0.14,1914.6,1913.9,2.64845974]
["bitfinex","ETHUSD",1617260259861,10.40906894,1914.9,1914.3,0.4]
["bitfinex","ETHUSD",1617260259862,2.0,1914.7,1914.3,0.4]
["bitfinex","ETHUSD",1617260260459,2.0,1914.7,1914.2,0.308]
["bitfinex","ETHUSD",1617260260659,3.91722,1914.6,1914.2,0.708]
["bitfinex","ETHUSD",1617260261062,2.0,1914.5,1914.2,0.708]
["bitfinex","ETHUSD",1617260261261,2.0,1914.5,1914.4,10.44488]
["bitfinex","ETHUSD",1617260262287,1.0,1914.5,1914.4,10.82488]
["bitfinex","ETHUSD",1617260264506,1.0,1914.5,1914.4,10.83488]
["bitfinex","ETHUSD",1617260264706,1.0,1914.7,1914.4,12.03488]
["bitfinex","ETHUSD",1617260264909,0.4,1915.0,1914.5,7.77856564]
["bitfinex","ETHUSD",1617260265111,0.4,1915.0,1914.5,19.14196564]
["bitfinex","ETHUSD",1617260265307,0.4,1915.0,1914.5,20.34196564]
["bitfinex","ETHUSD",1617260265707,0.4,1915.0,1914.5,17.8744]
["bitfinex","ETHUSD",1617260265908,0.4,1914.9,1914.5,11.6644]
["bitfinex","ETHUSD",1617260266107,0.4,1914.9,1914.5,11.3634]
["bitfinex","ETHUSD",1617260266310,4.31652,1914.9,1914.5,9.0355]
["bitfinex","ETHUSD",1617260266507,16.31652,1914.9,1914.5,9.0355]
["bitfinex","ETHUSD",1617260266909,0.39,1914.7,1914.6,10.443]
["bitfinex","ETHUSD",1617260267130,4.0,1914.8,1914.6,10.443]
["bitfinex","ETHUSD",1617260267131,3.0,1914.8,1914.6,10.443]
["bitfinex","ETHUSD",1617260267329,3.0,1914.7,1914.6,10.443]
["bitfinex","ETHUSD",1617260267930,3.0,1914.7,1914.6,10.833]
["bitfinex","ETHUSD",1617260268334,12.0,1914.9,1914.6,10.833]
["bitfinex","ETHUSD",1617260268532,12.0,1914.9,1914.7,3.0157134]
["bitfinex","ETHUSD",1617260268734,12.0,1914.9,1914.8,18.20170518]
["bitfinex","ETHUSD",1617260268937,12.0,1914.9,1914.8,19.68170518]
["bitfinex","ETHUSD",1617260269134,12.0,1914.9,1914.8,7.03170518]
["bitfinex","ETHUSD",1617260269333,12.0,1914.9,1914.8,20.09812858]
["bitfinex","ETHUSD",1617260269533,12.0,1914.9,1914.8,18.89812858]
["bitfinex","ETHUSD",1617260269757,12.0,1914.9,1914.8,18.50812858]
["bitfinex","ETHUSD",1617260269958,12.0,1914.9,1914.8,15.88241518]
["bitfinex","ETHUSD",1617260270158,12.0,1914.9,1914.8,10.59241518]
["bitfinex","ETHUSD",1617260270358,12.0,1914.9,1914.8,10.44071]
["bitfinex","ETHUSD",1617260270757,12.0,1914.9,1914.6,10.443]
["bitfinex","ETHUSD",1617260270758,12.39,1914.9,1914.6,10.443]
["bitfinex","ETHUSD",1617260270957,0.38,1914.8,1914.1,0.38]
["bitfinex","ETHUSD",1617260271157,0.38,1914.5,1914.1,0.294]
["bitfinex","ETHUSD",1617260271358,1.895,1914.6,1914.1,0.294]
["bitfinex","ETHUSD",1617260271956,5.81255,1914.6,1914.1,0.294]
["bitfinex","ETHUSD",1617260272158,5.81255,1914.6,1914.4,7.8351]
["bitfinex","ETHUSD",1617260272385,7.8351,1914.6,1914.4,7.8351]
["bitfinex","ETHUSD",1617260272788,8.8351,1914.6,1914.4,7.8351]
["bitfinex","ETHUSD",1617260273188,9.2251,1914.6,1914.4,7.8351]
["bitfinex","ETHUSD",1617260273589,16.25,1914.5,1914.2,10.4468]
["bitfinex","ETHUSD",1617260273791,9.88,1914.3,1914.2,10.4468]
["bitfinex","ETHUSD",1617260273990,9.88,1914.3,1913.8,28.16895]
["bitfinex","ETHUSD",1617260274195,0.4,1914.2,1913.8,28.16895]
["bitfinex","ETHUSD",1617260275211,2.0,1914.1,1914.0,7.83645]
["bitfinex","ETHUSD",1617260276315,2.38,1914.1,1913.8,28.16895]
["bitfinex","ETHUSD",1617260276514,15.36,1913.9,1913.8,15.1134]
["bitfinex","ETHUSD",1617260276717,2.41,1913.9,1913.8,15.1134]
["bitfinex","ETHUSD",1617260277114,2.0,1913.9,1913.8,15.1134]
["bitfinex","ETHUSD",1617260277314,1.0,1913.9,1913.8,25.56281]
["bitfinex","ETHUSD",1617260279738,1.0,1914.0,1913.8,25.56281]
["bitfinex","ETHUSD",1617260279941,1.0,1913.9,1913.8,25.56281]
["bitfinex","ETHUSD",1617260281762,5.31743894,1914.6,1913.9,24.894]
["bitfinex","ETHUSD",1617260281763,0.49406894,1914.6,1913.9,24.894]
["bitfinex","ETHUSD",1617260281970,12.0,1914.9,1914.1,0.315]
["bitfinex","ETHUSD",1617260282167,12.0,1914.9,1914.1,4.325]
["bitfinex","ETHUSD",1617260282364,2.0,1914.5,1914.3,7.83344]
["bitfinex","ETHUSD",1617260282563,12.0,1914.9,1914.3,19.29106938]
["bitfinex","ETHUSD",1617260282564,2.39,1914.8,1914.3,19.29106938]
["bitfinex","ETHUSD",1617260282765,2.39,1914.8,1914.3,19.43106938]
["bitfinex","ETHUSD",1617260282988,0.4,1914.7,1914.3,19.43106938]
["bitfinex","ETHUSD",1617260283385,20.11313,1914.9,1914.4,0.39]
["bitfinex","ETHUSD",1617260283386,2.0,1914.6,1914.4,0.39]
["bitfinex","ETHUSD",1617260283582,2.0,1914.6,1914.5,23.14732938]
["bitfinex","ETHUSD",1617260283785,2.0,1914.6,1914.5,24.34732938]
["bitfinex","ETHUSD",1617260283983,12.0,1914.9,1914.5,24.34732938]
["bitfinex","ETHUSD",1617260284183,12.0,1914.9,1914.5,24.73732938]
["bitfinex","ETHUSD",1617260284383,12.0,1914.9,1914.7,5.01]
["bitfinex","ETHUSD",1617260284586,12.0,1914.9,1914.8,7.83168]
["bitfinex","ETHUSD",1617260286009,12.38,1914.9,1914.8,7.83168]
["bitfinex","ETHUSD",1617260286609,12.0,1914.9,1914.8,7.83168]
["bitfinex","ETHUSD",1617260287309,11.0,1914.9,1914.8,7.83168]
["bitfinex","ETHUSD",1617260287709,11.0,1914.9,1914.8,10.4260302]
["bitfinex","ETHUSD",1617260291762,11.0,1914.9,1914.8,15.4860302]
["bitfinex","ETHUSD",1617260291962,13.0,1914.9,1914.8,15.4860302]
["bitfinex","ETHUSD",1617260292162,12.0,1914.9,1914.8,15.4860302]
["bitfinex","ETHUSD",1617260293385,13.0,1914.9,1914.8,15.4860302]
["bitfinex","ETHUSD",1617260294587,12.95,1914.9,1914.8,21.8860302]
["bitfinex","ETHUSD",1617260294787,12.95,1914.9,1914.8,17.0860302]
["bitfinex","ETHUSD",1617260296010,12.95,1914.9,1914.8,17.7931142]
["bitfinex","ETHUSD",1617260296411,12.45,1914.9,1914.8,17.7931142]
["bitfinex","ETHUSD",1617260297034,2.01001,1914.9,1914.8,9.9614342]
["bitfinex","ETHUSD",1617260297231,3.0,1915.4,1914.9,15.0]
["bitfinex","ETHUSD",1617260297431,3.28,1915.4,1915.0,0.59238028]
["bitfinex","ETHUSD",1617260297639,3.28,1915.4,1915.1,7.82963]
["bitfinex","ETHUSD",1617260297830,3.28,1915.4,1915.1,11.08963]
["bitfinex","ETHUSD",1617260299461,3.0,1915.4,1915.3,28.2]
["bitfinex","ETHUSD",1617260299658,2.0,1915.9,1915.4,27.8]
["bitfinex","ETHUSD",1617260299861,9.69467904,1916.3,1915.8,21.93]
["bitfinex","ETHUSD",1617260299862,5.76243507,1916.3,1915.8,21.93]
["bitfinex","ETHUSD",1617260300060,2.39,1916.4,1915.9,13.2]
["bitfinex","ETHUSD",1617260300061,2.0,1916.4,1915.9,13.2]
["bitfinex","ETHUSD",1617260300458,2.0,1916.4,1916.0,2.60128526]
["bitfinex","ETHUSD",1617260300659,2.0,1916.4,1916.1,7.82623]
["bitfinex","ETHUSD",1617260300860,2.0,1916.4,1916.2,2.60128526]
["bitfinex","ETHUSD",1617260301059,2.0,1916.4,1916.2,10.49608526]
["bitfinex","ETHUSD",1617260301260,2.0,1916.4,1916.2,7.8948]
["bitfinex","ETHUSD",1617260301461,2.0,1916.4,1916.2,10.49608526]
["bitfinex","ETHUSD",1617260301661,2.0,1916.9,1916.3,15.74]
["bitfinex","ETHUSD",1617260301861,2.0,1916.9,1916.4,2.60826138]
["bitfinex","ETHUSD",1617260302261,2.0,1916.9,1916.6,7.82373]
["bitfinex","ETHUSD",1617260302462,0.41,1916.8,1916.6,16.78477055]
["bitfinex","ETHUSD",1617260302659,3.0,1916.9,1916.6,16.78477055]
["bitfinex","ETHUSD",1617260303062,3.0,1916.9,1916.7,2.60440754]
["bitfinex","ETHUSD",1617260303262,2.0,1916.9,1916.8,7.82289]
["bitfinex","ETHUSD",1617260307313,4.0,1916.9,1916.8,7.82289]
["bitfinex","ETHUSD",1617260308313,3.0,1916.9,1916.8,21.37428304]
["bitfinex","ETHUSD",1617260308514,3.0,1916.9,1916.8,21.77428304]
["bitfinex","ETHUSD",1617260308714,4.0,1917.4,1916.8,21.77428304]
["bitfinex","ETHUSD",1617260308914,4.0,1917.4,1917.0,0.38]
["bitfinex","ETHUSD",1617260309141,4.0,1917.4,1917.0,12.8867]
["bitfinex","ETHUSD",1617260309541,4.0,1917.4,1917.1,0.38]
["bitfinex","ETHUSD",1617260309743,4.0,1917.4,1917.2,0.41]
["bitfinex","ETHUSD",1617260309744,2.0,1917.4,1917.2,0.41]
["bitfinex","ETHUSD",1617260309943,2.0,1917.4,1917.3,16.7024145]
["bitfinex","ETHUSD",1617260310142,2.0,1917.4,1917.3,25.4524145]
["bitfinex","ETHUSD",1617260310749,2.0,1917.4,1917.3,6.3424145]
["bitfinex","ETHUSD",1617260310944,2.0,1917.4,1917.3,3.74]
["bitfinex","ETHUSD",1617260311143,2.0,1917.4,1917.2,9.39963]
["bitfinex","ETHUSD",1617260311344,2.0,1917.4,1917.2,8.71493]
["bitfinex","ETHUSD",1617260312563,2.0,1917.4,1917.3,0.12316078]
["bitfinex","ETHUSD",1617260313161,2.0,1917.4,1917.2,4.88599789]
["bitfinex","ETHUSD",1617260313162,12.15,1917.3,1917.2,4.88599789]
["bitfinex","ETHUSD",1617260313364,11.53,1917.3,1917.2,4.88599789]
["bitfinex","ETHUSD",1617260313560,13.53,1917.3,1917.2,4.88599789]
["bitfinex","ETHUSD",1617260313762,13.53,1917.3,1916.1,2.6075434]
["bitfinex","ETHUSD",1617260313962,13.53,1917.3,1916.6,14.7964]
["bitfinex","ETHUSD",1617260313963,0.39,1916.7,1916.6,14.7964]
["bitfinex","ETHUSD",1617260314161,0.322,1917.1,1916.6,14.7964]
["bitfinex","ETHUSD",1617260314407,3.91261,1916.9,1916.6,14.7964]
["bitfinex","ETHUSD",1617260315007,0.38,1916.8,1916.6,14.7964]
["bitfinex","ETHUSD",1617260315208,3.91261,1916.9,1916.6,7.82521]
["bitfinex","ETHUSD",1617260315209,22.16,1916.7,1916.6,7.82521]
["bitfinex","ETHUSD",1617260315409,22.16,1916.7,1916.5,10.4316]
["bitfinex","ETHUSD",1617260315410,24.42,1916.6,1916.5,10.4316]
["bitfinex","ETHUSD",1617260315607,3.72,1916.6,1916.5,10.4316]
["bitfinex","ETHUSD",1617260315810,0.4,1916.6,1916.5,10.4316]
["bitfinex","ETHUSD",1617260316011,0.28,1916.7,1916.5,10.4316]
["bitfinex","ETHUSD",1617260316209,14.48,1916.6,1916.5,10.4316]
["bitfinex","ETHUSD",1617260316610,14.48,1916.6,1916.2,10.43555]
["bitfinex","ETHUSD",1617260316814,17.49,1916.3,1916.2,10.43555]
["bitfinex","ETHUSD",1617260317013,27.1813,1916.3,1916.2,10.43555]
["bitfinex","ETHUSD",1617260317613,27.1813,1916.3,1915.8,14.6073]
["bitfinex","ETHUSD",1617260317813,13.58,1915.9,1915.8,14.6073]
["bitfinex","ETHUSD",1617260318014,13.2,1915.9,1915.8,14.6073]
["bitfinex","ETHUSD",1617260318213,12.2,1915.9,1915.8,14.6073]
["bitfinex","ETHUSD",1617260318616,2.0,1916.3,1915.8,14.6073]
["bitfinex","ETHUSD",1617260318813,2.0,1916.1,1915.8,14.6073]
["bitfinex","ETHUSD",1617260319214,2.0,1916.1,1915.8,22.43637]
["bitfinex","ETHUSD",1617260319414,0.39,1916.0,1915.8,22.43637]
["bitfinex","ETHUSD",1617260319635,0.39,1915.9,1915.8,22.43637]
["bitfinex","ETHUSD",1617260321239,2.0,1916.1,1915.8,22.43637]
["bitfinex","ETHUSD",1617260321438,0.39,1916.0,1915.8,22.43637]
["bitfinex","ETHUSD",1617260322663,0.39,1916.0,1915.9,0.706678]
["bitfinex","ETHUSD",1617260323062,7.29,1916.0,1915.9,0.706678]
["bitfinex","ETHUSD",1617260323262,6.29,1916.0,1915.9,0.706678]
["bitfinex","ETHUSD",1617260323464,7.29,1916.0,1915.9,0.706678]
["bitfinex","ETHUSD",1617260323868,7.69,1916.0,1915.9,0.706678]
["bitfinex","ETHUSD",1617260324895,10.04760252,1916.0,1915.9,0.706678]
["bitfinex","ETHUSD",1617260325099,7.64,1916.0,1915.9,0.706678]
["bitfinex","ETHUSD",1617260325296,1.4,1916.0,1915.9,0.706678]
["bitfinex","ETHUSD",1617260325496,1.4,1916.0,1915.9,10.049578]
["bitfinex","ETHUSD",1617260325694,1.0,1916.0,1915.9,10.049578]
["bitfinex","ETHUSD",1617260327916,1.39,1916.0,1915.9,10.049578]
["bitfinex","ETHUSD",1617260328316,4.59650502,1916.1,1915.9,10.049578]
["bitfinex","ETHUSD",1617260328517,4.98352994,1916.1,1915.9,10.049578]
["bitfinex","ETHUSD",1617260328717,3.42,1916.0,1915.9,10.049578]
["bitfinex","ETHUSD",1617260329316,2.4,1916.1,1915.9,10.049578]
["bitfinex","ETHUSD",1617260330136,2.4,1916.1,1916.0,7.8286]
["bitfinex","ETHUSD",1617260330536,2.4,1916.1,1915.7,10.43604]
["bitfinex","ETHUSD",1617260330537,26.2,1916.0,1915.5,0.51202918]
["bitfinex","ETHUSD",1617260330738,26.2,1916.0,1915.5,0.11202918]
["bitfinex","ETHUSD",1617260330739,17.35,1915.6,1915.5,0.11202918]
["bitfinex","ETHUSD",1617260330938,23.0,1915.6,1915.5,0.11202918]
["bitfinex","ETHUSD",1617260331538,23.0,1915.6,1915.4,7.83058]
["bitfinex","ETHUSD",1617260331539,14.8,1915.5,1915.4,7.83058]
["bitfinex","ETHUSD",1617260331740,15.21,1915.5,1915.4,7.83058]
["bitfinex","ETHUSD",1617260332137,15.21,1915.5,1915.3,4.22]
["bitfinex","ETHUSD",1617260332760,16.21,1915.5,1915.3,4.22]
["bitfinex","ETHUSD",1617260333363,1.0,1915.5,1915.3,4.22]
["bitfinex","ETHUSD",1617260333762,1.0,1915.5,1915.2,10.44077]
["bitfinex","ETHUSD",1617260333763,1.4,1915.5,1915.2,10.44077]
["bitfinex","ETHUSD",1617260334162,6.62074,1915.5,1915.2,10.44077]
["bitfinex","ETHUSD",1617260334364,8.20294632,1915.5,1915.2,10.44077]
["bitfinex","ETHUSD",1617260334563,5.5,1915.4,1915.1,2.0]
["bitfinex","ETHUSD",1617260335388,0.4,1915.2,1914.9,13.04896]
["bitfinex","ETHUSD",1617260335590,0.4,1915.2,1914.6,2.0]
["bitfinex","ETHUSD",1617260335591,11.7520823,1915.0,1914.6,2.0]
["bitfinex","ETHUSD",1617260335790,2.0,1914.8,1914.6,2.0]
["bitfinex","ETHUSD",1617260335989,30.51535162,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617260336188,33.81535162,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617260336390,33.81535162,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617260336391,34.21535162,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617260336589,30.91535162,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617260336789,32.91535162,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617260337191,2.0,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617260338015,16.45,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617260338217,15.45,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617260339219,15.45,1914.7,1914.6,7.8339]
["bitfinex","ETHUSD",1617260339622,1.0,1914.7,1914.6,7.8339]
["bitfinex","ETHUSD",1617260339820,10.65,1914.7,1914.6,7.8339]
["bitfinex","ETHUSD",1617260340422,1.0,1914.7,1914.6,7.8339]
["bitfinex","ETHUSD",1617260340846,1.0,1914.7,1914.6,23.57456048]
["bitfinex","ETHUSD",1617260341039,0.9621398,1915.7,1914.7,0.14]
["bitfinex","ETHUSD",1617260341040,1.0,1915.2,1914.7,0.14]
["bitfinex","ETHUSD",1617260341239,1.0,1915.2,1914.7,9.8565]
["bitfinex","ETHUSD",1617260341440,1.0,1915.2,1914.8,7.31831307]
["bitfinex","ETHUSD",1617260341640,1.0,1915.2,1914.8,8.51831307]
["bitfinex","ETHUSD",1617260341840,1.0,1915.2,1914.9,5.41]
["bitfinex","ETHUSD",1617260342064,1.0,1915.2,1914.8,3.50831307]
["bitfinex","ETHUSD",1617260342464,1.0,1915.2,1914.9,7.83042]
["bitfinex","ETHUSD",1617260342665,1.0,1915.2,1914.9,11.09042]
["bitfinex","ETHUSD",1617260343284,1.0,1915.2,1914.9,7.83042]
["bitfinex","ETHUSD",1617260343684,1.0,1915.2,1914.9,9.03042]
["bitfinex","ETHUSD",1617260343886,1.0,1915.2,1914.9,14.04042]
["bitfinex","ETHUSD",1617260344084,1.0,1915.2,1915.1,23.74650335]
["bitfinex","ETHUSD",1617260344286,1.0,1915.2,1915.1,8.50350335]
["bitfinex","ETHUSD",1617260344492,1.0,1915.2,1915.1,14.03537]
["bitfinex","ETHUSD",1617260345687,2.0,1915.2,1915.1,14.03537]
["bitfinex","ETHUSD",1617260346494,2.0,1915.2,1915.1,15.23537]
["bitfinex","ETHUSD",1617260347292,2.0,1915.2,1915.1,19.53537]
["bitfinex","ETHUSD",1617260348292,1.0,1915.2,1915.1,19.53537]
["bitfinex","ETHUSD",1617260349718,0.09406894,1916.1,1915.3,11.39468352]
["bitfinex","ETHUSD",1617260349918,0.28,1916.1,1915.4,1.2]
["bitfinex","ETHUSD",1617260350315,0.48406894,1916.3,1915.4,1.2]
["bitfinex","ETHUSD",1617260350316,0.48406894,1916.3,1915.5,0.14]
["bitfinex","ETHUSD",1617260350519,0.39,1916.3,1915.7,7.82667]
["bitfinex","ETHUSD",1617260351543,0.39,1916.0,1915.7,7.82667]
["bitfinex","ETHUSD",1617260352144,0.38,1916.0,1915.7,7.82667]
["bitfinex","ETHUSD",1617260352544,9.28,1916.0,1915.9,3.00967489]
["bitfinex","ETHUSD",1617260353143,11.95808144,1916.0,1915.9,3.00967489]
["bitfinex","ETHUSD",1617260353547,9.28,1916.0,1915.9,3.00967489]
["bitfinex","ETHUSD",1617260353768,17.28,1916.0,1915.6,10.57556]
["bitfinex","ETHUSD",1617260353969,0.38,1915.8,1915.6,10.57556]
["bitfinex","ETHUSD",1617260354769,0.38,1915.8,1915.6,10.43556]
["bitfinex","ETHUSD",1617260354971,3.05808144,1915.8,1915.6,10.43556]
["bitfinex","ETHUSD",1617260355172,6.97267144,1915.8,1915.7,7.82918]
["bitfinex","ETHUSD",1617260355570,4.29459,1915.8,1915.7,7.82918]
["bitfinex","ETHUSD",1617260355775,4.29459,1915.8,1915.1,24.9761]
["bitfinex","ETHUSD",1617260355776,4.29459,1915.8,1915.1,10.4389]
["bitfinex","ETHUSD",1617260355777,0.322,1915.6,1915.1,10.4389]
["bitfinex","ETHUSD",1617260355975,19.89,1915.2,1915.1,10.4389]
["bitfinex","ETHUSD",1617260356396,5.01,1915.6,1915.1,10.4389]
["bitfinex","ETHUSD",1617260356397,0.09406894,1915.6,1915.1,10.4389]
["bitfinex","ETHUSD",1617260356596,0.38,1915.4,1915.1,10.4389]
["bitfinex","ETHUSD",1617260357400,4.2959,1915.4,1915.1,10.4389]
["bitfinex","ETHUSD",1617260360034,0.4,1915.3,1915.1,10.4389]
["bitfinex","ETHUSD",1617260362643,0.38,1915.2,1915.1,10.4389]
["bitfinex","ETHUSD",1617260362845,17.38,1915.2,1915.1,10.4389]
["bitfinex","ETHUSD",1617260363643,17.38,1915.2,1915.1,12.48605631]
["bitfinex","ETHUSD",1617260364045,17.38,1915.2,1915.1,2.04715631]
["bitfinex","ETHUSD",1617260364272,17.38,1915.2,1914.9,2.04715631]
["bitfinex","ETHUSD",1617260364474,3.72,1915.1,1914.9,2.04715631]
["bitfinex","ETHUSD",1617260364674,4.11,1915.1,1914.9,2.04715631]
["bitfinex","ETHUSD",1617260365477,3.72,1915.1,1914.9,2.04715631]
["bitfinex","ETHUSD",1617260365678,3.64,1915.0,1914.9,9.87960631]
["bitfinex","ETHUSD",1617260365880,3.64,1915.0,1914.9,9.88340743]
["bitfinex","ETHUSD",1617260366077,7.940813,1915.2,1914.9,9.88340743]
["bitfinex","ETHUSD",1617260366280,7.940813,1915.2,1915.0,2.05095743]
["bitfinex","ETHUSD",1617260366476,7.540813,1915.2,1915.0,2.05095743]
["bitfinex","ETHUSD",1617260366678,7.540813,1915.2,1915.1,2.05095743]
["bitfinex","ETHUSD",1617260367322,7.540813,1915.2,1914.8,25.31645]
["bitfinex","ETHUSD",1617260367323,3.624393,1915.2,1915.0,7.83164]
["bitfinex","ETHUSD",1617260367520,10.274393,1915.2,1915.1,2.05095743]
["bitfinex","ETHUSD",1617260367721,3.624393,1915.2,1915.1,2.05095743]
["bitfinex","ETHUSD",1617260367920,4.034393,1915.2,1915.1,2.05095743]
["bitfinex","ETHUSD",1617260368121,4.034393,1915.2,1915.1,1.33614635]
["bitfinex","ETHUSD",1617260368523,3.344393,1915.2,1915.1,1.33614635]
["bitfinex","ETHUSD",1617260369520,3.344393,1915.2,1915.1,0.68665474]
["bitfinex","ETHUSD",1617260370523,15.494393,1915.2,1915.1,0.68665474]
["bitfinex","ETHUSD",1617260370722,15.874393,1915.2,1915.1,0.68665474]
["bitfinex","ETHUSD",1617260371127,15.874393,1915.2,1914.9,10.44077]
["bitfinex","ETHUSD",1617260371323,14.65,1915.0,1914.9,11.12742474]
["bitfinex","ETHUSD",1617260371726,0.4,1915.0,1914.9,10.44077]
["bitfinex","ETHUSD",1617260371926,3.754393,1915.2,1914.9,11.12234018]
["bitfinex","ETHUSD",1617260372171,7.670713,1915.2,1914.9,10.44077]
["bitfinex","ETHUSD",1617260372571,0.4,1915.1,1914.9,10.44077]
["bitfinex","ETHUSD",1617260372977,21.44,1915.0,1914.7,13.56352]
["bitfinex","ETHUSD",1617260373175,0.38,1914.9,1914.7,14.24509018]
["bitfinex","ETHUSD",1617260373374,0.38,1914.9,1914.7,11.12509018]
["bitfinex","ETHUSD",1617260373579,0.38,1914.9,1914.7,10.44352]
["bitfinex","ETHUSD",1617260373778,16.05,1915.0,1914.7,10.44352]
["bitfinex","ETHUSD",1617260373976,16.45,1915.0,1914.7,10.44352]
["bitfinex","ETHUSD",1617260374377,0.28,1915.1,1914.7,10.44352]
["bitfinex","ETHUSD",1617260374574,0.67,1915.1,1914.7,10.44352]
["bitfinex","ETHUSD",1617260374790,15.540713,1915.2,1914.7,10.44352]
["bitfinex","ETHUSD",1617260374992,15.920713,1915.2,1914.7,10.44352]
["bitfinex","ETHUSD",1617260375191,0.4,1915.0,1914.7,10.44352]
["bitfinex","ETHUSD",1617260377596,0.8,1915.1,1914.7,10.44352]
["bitfinex","ETHUSD",1617260377795,0.8,1915.1,1914.7,13.20352]
["bitfinex","ETHUSD",1617260378198,0.39,1914.9,1914.7,13.20352]
["bitfinex","ETHUSD",1617260378397,0.39,1914.9,1914.7,2.76]
["bitfinex","ETHUSD",1617260378596,0.39,1914.9,1914.6,0.0001]
["bitfinex","ETHUSD",1617260378597,13.99,1914.8,1914.6,0.0001]
["bitfinex","ETHUSD",1617260380434,13.6,1914.8,1914.6,0.0001]
["bitfinex","ETHUSD",1617260380836,4.29108894,1915.0,1914.7,7.83304]
["bitfinex","ETHUSD",1617260381036,4.19702,1915.0,1914.7,10.57304]
["bitfinex","ETHUSD",1617260381435,6.68511026,1915.0,1914.7,10.57304]
["bitfinex","ETHUSD",1617260381639,14.11048256,1915.0,1914.7,10.57304]
["bitfinex","ETHUSD",1617260381836,6.68511026,1915.0,1914.7,10.57304]
["bitfinex","ETHUSD",1617260383445,6.68511026,1915.0,1914.7,11.60222979]
["bitfinex","ETHUSD",1617260383646,6.68511026,1915.0,1914.7,10.57304]
["bitfinex","ETHUSD",1617260384048,4.00702882,1915.0,1914.7,10.57304]
["bitfinex","ETHUSD",1617260385470,3.39408043,1915.0,1914.7,10.57304]
["bitfinex","ETHUSD",1617260386472,3.11408043,1915.0,1914.7,10.57304]
["bitfinex","ETHUSD",1617260387286,3.11408043,1915.0,1914.7,19.11784]
["bitfinex","ETHUSD",1617260387485,0.8,1915.1,1914.7,20.31784]
["bitfinex","ETHUSD",1617260387909,0.8,1915.1,1914.7,19.11784]
["bitfinex","ETHUSD",1617260388711,0.8,1915.1,1914.7,20.31784]
["bitfinex","ETHUSD",1617260390541,4.71622,1915.1,1914.7,20.31784]
["bitfinex","ETHUSD",1617260390742,4.71622,1915.1,1914.7,19.11784]
["bitfinex","ETHUSD",1617260390743,8.63252,1915.1,1914.7,19.11784]
["bitfinex","ETHUSD",1617260391143,2.6606252,1915.0,1914.7,19.11784]
["bitfinex","ETHUSD",1617260391541,0.39,1915.0,1914.7,19.11784]
["bitfinex","ETHUSD",1617260391743,4.30657,1915.0,1914.7,19.11784]
["bitfinex","ETHUSD",1617260392147,8.22314,1915.0,1914.7,19.11784]
["bitfinex","ETHUSD",1617260392344,10.8837652,1915.0,1914.7,19.11784]
["bitfinex","ETHUSD",1617260393147,20.8837652,1915.0,1914.7,11.2848]
["bitfinex","ETHUSD",1617260393347,20.8837652,1915.0,1914.7,2.74]
["bitfinex","ETHUSD",1617260394348,10.8837652,1915.0,1914.7,2.74]
["bitfinex","ETHUSD",1617260394548,7.83314,1915.0,1914.7,2.74]
["bitfinex","ETHUSD",1617260394949,7.83314,1915.0,1914.6,0.1401]
["bitfinex","ETHUSD",1617260395549,3.91657,1915.0,1914.6,0.1401]
["bitfinex","ETHUSD",1617260395772,3.91657,1915.0,1914.7,7.83313]
["bitfinex","ETHUSD",1617260395972,0.8,1915.1,1914.7,16.96293]
["bitfinex","ETHUSD",1617260396173,0.8,1915.1,1914.7,16.97813]
["bitfinex","ETHUSD",1617260399401,0.8,1915.1,1914.8,0.41]
["bitfinex","ETHUSD",1617260399601,0.8,1915.1,1914.9,0.38]
["bitfinex","ETHUSD",1617260399803,0.8,1915.1,1914.9,0.0152]
["bitfinex","ETHUSD",1617260400006,0.8,1915.1,1914.9,16.30583]
["bitfinex","ETHUSD",1617260402426,1.2,1915.1,1914.9,16.30583]
["bitfinex","ETHUSD",1617260402631,1.2,1915.1,1914.9,20.50583]
["bitfinex","ETHUSD",1617260403027,0.8,1915.1,1914.9,20.50583]
["bitfinex","ETHUSD",1617260403426,12.23,1915.0,1914.9,20.50583]
["bitfinex","ETHUSD",1617260403667,13.43,1915.0,1914.9,20.50583]
["bitfinex","ETHUSD",1617260403868,13.43,1915.0,1914.9,12.6746]
["bitfinex","ETHUSD",1617260404069,31.38371356,1915.0,1914.9,0.0152]
["bitfinex","ETHUSD",1617260404270,40.79771356,1915.0,1914.9,0.0152]
["bitfinex","ETHUSD",1617260404471,22.844,1915.0,1914.9,0.0152]
["bitfinex","ETHUSD",1617260404669,7.51944124,1914.9,1914.3,0.0152]
["bitfinex","ETHUSD",1617260404872,12.25518244,1914.9,1914.3,0.1552]
["bitfinex","ETHUSD",1617260405073,11.3423323,1914.8,1914.3,10.59893]
["bitfinex","ETHUSD",1617260405274,4.30696,1914.8,1914.3,10.59893]
["bitfinex","ETHUSD",1617260405472,0.39,1914.7,1914.3,10.59893]
["bitfinex","ETHUSD",1617260405672,3.1657412,1914.7,1914.3,10.59893]
["bitfinex","ETHUSD",1617260405874,0.39,1914.5,1914.3,0.0152]
["bitfinex","ETHUSD",1617260406075,30.0257412,1914.4,1914.3,0.0152]
["bitfinex","ETHUSD",1617260406274,27.25,1914.4,1914.3,0.0152]
["bitfinex","ETHUSD",1617260406874,27.63,1914.4,1914.3,0.0152]
["bitfinex","ETHUSD",1617260407675,27.63,1914.4,1914.2,0.0152]
["bitfinex","ETHUSD",1617260407879,32.1511135,1914.3,1914.2,0.0152]
["bitfinex","ETHUSD",1617260408075,24.7257412,1914.3,1914.2,0.0152]
["bitfinex","ETHUSD",1617260408275,23.15,1914.3,1914.2,0.0152]
["bitfinex","ETHUSD",1617260408475,26.50725025,1914.3,1914.2,0.0152]
["bitfinex","ETHUSD",1617260408902,32.4839922,1914.3,1914.2,0.0152]
["bitfinex","ETHUSD",1617260409703,26.35884509,1914.3,1914.2,0.0152]
["bitfinex","ETHUSD",1617260409905,40.42064739,1914.3,1914.2,0.0152]
["bitfinex","ETHUSD",1617260410104,40.3204222,1914.3,1914.2,0.0152]
["bitfinex","ETHUSD",1617260410305,32.8950499,1914.3,1914.2,0.0152]
["bitfinex","ETHUSD",1617260410509,40.3204222,1914.3,1914.2,0.0152]
["bitfinex","ETHUSD",1617260410706,43.64193702,1914.3,1914.2,0.0152]
["bitfinex","ETHUSD",1617260411107,51.64193702,1914.3,1914.2,0.0152]
["bitfinex","ETHUSD",1617260411307,51.64193702,1914.3,1913.6,2.0]
["bitfinex","ETHUSD",1617260411308,7.4253723,1914.1,1913.6,2.0]
["bitfinex","ETHUSD",1617260411528,16.56,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260411727,18.56,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260412926,2.41,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260413130,8.91,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260413728,10.89224327,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260413929,8.91,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260414148,16.41,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260414549,16.0,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260414949,16.8,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260415149,17.19,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260415349,24.7783,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260415550,25.9783,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260415752,27.80497385,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260415950,25.9783,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260417782,24.7783,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260418178,25.9783,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260418383,30.9883,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260420025,32.83732195,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260422828,42.83732195,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260424431,44.41335874,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617260424654,0.09406894,1913.6,1913.1,2.0]
["bitfinex","ETHUSD",1617260424856,24.38,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260425055,30.9254,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260425254,8.9254,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260425455,8.5454,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260425855,8.5606,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260426259,8.9606,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260426855,8.5606,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260427056,2.0152,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260427278,0.0152,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260427477,2.3952,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260428077,2.51259995,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260428881,14.66259995,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260429679,15.86259995,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260429900,25.66259995,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260430300,24.46259995,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260430900,29.76259995,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260431100,30.96259995,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260431300,38.67259995,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260431503,40.67259995,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260432127,48.67259995,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260432528,57.23959054,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260432729,50.63959054,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260433530,63.91496284,1913.2,1913.1,0.0001]
["bitfinex","ETHUSD",1617260433732,29.8,1913.0,1912.9,1.391e-05]
["bitfinex","ETHUSD",1617260433931,37.8,1912.9,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260434135,38.48,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260434331,39.5548,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260434531,13.4548,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260434731,25.9948,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260435380,16.2948,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260435776,27.7948,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260435977,28.5948,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260436578,25.7548,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260436782,36.9048,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260437078,38.1048,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260437277,38.12,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260438078,15.47,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260438279,14.3952,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260438478,13.1952,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260438680,22.4452,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260439278,13.1952,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260439480,13.2052,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260439678,31.3552,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260439878,33.1819,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260440280,31.9819,1912.7,1912.6,4.0917675]
["bitfinex","ETHUSD",1617260440507,32.09933593,1912.7,1912.1,4.54554734]
["bitfinex","ETHUSD",1617260440708,32.09933593,1912.7,1912.1,2.0]
["bitfinex","ETHUSD",1617260440709,8.95,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617260440911,11.0775,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617260441109,21.0775,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617260441308,21.4675,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617260441508,21.4675,1912.2,1911.9,3.921]
["bitfinex","ETHUSD",1617260441712,2.4,1912.0,1911.9,3.921]
["bitfinex","ETHUSD",1617260441908,19.0775,1912.2,1911.9,3.921]
["bitfinex","ETHUSD",1617260441909,2.38,1912.1,1911.9,6.50828026]
["bitfinex","ETHUSD",1617260442112,2.38,1912.1,1911.9,3.921]
["bitfinex","ETHUSD",1617260442309,2.0,1912.1,1911.9,3.921]
["bitfinex","ETHUSD",1617260442509,2.0152,1912.1,1911.9,3.921]
["bitfinex","ETHUSD",1617260443128,2.0152,1912.1,1911.9,3.771]
["bitfinex","ETHUSD",1617260443529,0.41,1912.0,1911.9,3.771]
["bitfinex","ETHUSD",1617260443730,0.41,1912.0,1911.8,0.7109601]
["bitfinex","ETHUSD",1617260443731,11.1911,1912.0,1911.8,0.7109601]
["bitfinex","ETHUSD",1617260443933,21.1911,1912.0,1911.8,0.7109601]
["bitfinex","ETHUSD",1617260444529,20.7811,1912.0,1911.8,0.7109601]
["bitfinex","ETHUSD",1617260445131,0.0152,1911.9,1911.8,0.7109601]
["bitfinex","ETHUSD",1617260445532,31.98750326,1911.9,1911.8,6.01e-05]
["bitfinex","ETHUSD",1617260445771,33.18750326,1911.9,1911.8,6.01e-05]
["bitfinex","ETHUSD",1617260445966,40.61287556,1911.9,1911.8,6.01e-05]
["bitfinex","ETHUSD",1617260446165,33.18750326,1911.9,1911.8,6.01e-05]
["bitfinex","ETHUSD",1617260446764,37.7005723,1911.9,1911.8,6.01e-05]
["bitfinex","ETHUSD",1617260446965,36.5005723,1911.9,1911.8,6.01e-05]
["bitfinex","ETHUSD",1617260447572,36.5005723,1911.9,1911.6,2.0]
["bitfinex","ETHUSD",1617260447573,22.6,1911.7,1911.6,0.0001601]
["bitfinex","ETHUSD",1617260447770,32.98,1911.7,1911.6,0.0001601]
["bitfinex","ETHUSD",1617260448169,32.9952,1911.7,1911.6,0.0001601]
["bitfinex","ETHUSD",1617260449000,12.3952,1911.7,1911.6,0.0001601]
["bitfinex","ETHUSD",1617260449604,12.3952,1911.7,1911.1,14.04531135]
["bitfinex","ETHUSD",1617260449803,12.3952,1911.7,1911.1,14.15031135]
["bitfinex","ETHUSD",1617260451206,12.3952,1911.7,1911.1,6.30469135]
["bitfinex","ETHUSD",1617260451405,12.3952,1911.7,1911.1,1.29469135]
["bitfinex","ETHUSD",1617260451606,0.41,1911.4,1911.1,1.29469135]
["bitfinex","ETHUSD",1617260451805,2.0,1911.3,1911.1,1.29469135]
["bitfinex","ETHUSD",1617260452006,10.0,1911.2,1911.1,1.05196572]
["bitfinex","ETHUSD",1617260452206,12.0,1911.2,1911.1,1.05196572]
["bitfinex","ETHUSD",1617260452807,12.4,1911.2,1911.1,1.05196572]
["bitfinex","ETHUSD",1617260453007,2.11752238,1911.2,1911.1,3.61235784]
["bitfinex","ETHUSD",1617260453207,0.11752238,1911.2,1911.1,3.61235784]
["bitfinex","ETHUSD",1617260453406,2.11752238,1911.2,1911.1,3.61235784]
["bitfinex","ETHUSD",1617260453637,2.11752238,1911.2,1911.1,3.95586298]
["bitfinex","ETHUSD",1617260455244,2.13272238,1911.2,1911.1,3.95586298]
["bitfinex","ETHUSD",1617260456040,2.13272238,1911.2,1910.9,15.55010583]
["bitfinex","ETHUSD",1617260456267,2.0,1911.1,1910.9,15.55010583]
["bitfinex","ETHUSD",1617260456867,2.0,1911.1,1910.9,5.09024583]
["bitfinex","ETHUSD",1617260457068,2.8,1911.1,1910.9,5.09024583]
["bitfinex","ETHUSD",1617260457668,2.8,1911.1,1910.9,0.08024583]
["bitfinex","ETHUSD",1617260458072,3.21,1911.1,1910.9,0.08024583]
["bitfinex","ETHUSD",1617260458270,6.07,1911.1,1910.9,0.08024583]
["bitfinex","ETHUSD",1617260458670,0.4052,1911.0,1910.9,0.08024583]
["bitfinex","ETHUSD",1617260458889,20.8269,1911.0,1910.9,0.08024583]
["bitfinex","ETHUSD",1617260459487,32.4269,1911.0,1910.9,0.08024583]
["bitfinex","ETHUSD",1617260460088,20.8269,1911.0,1910.9,0.08024583]
["bitfinex","ETHUSD",1617260460489,30.9869,1911.0,1910.9,0.08024583]
["bitfinex","ETHUSD",1617260460885,20.4369,1911.0,1910.9,0.08024583]
["bitfinex","ETHUSD",1617260461086,20.8369,1911.0,1910.9,0.08024583]
["bitfinex","ETHUSD",1617260461529,28.0869,1911.0,1910.9,0.08024583]
["bitfinex","ETHUSD",1617260461929,28.0869,1911.0,1910.6,2.0]
["bitfinex","ETHUSD",1617260461930,2.0,1910.8,1910.6,2.0]
["bitfinex","ETHUSD",1617260462161,13.14,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617260462561,2.39,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617260462962,2.0,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617260463965,0.0152,1910.8,1910.6,3.68995347]
["bitfinex","ETHUSD",1617260464162,0.0152,1910.8,1910.7,31.60602]
["bitfinex","ETHUSD",1617260464962,0.11752238,1911.2,1910.7,31.72469982]
["bitfinex","ETHUSD",1617260465163,0.11752238,1911.2,1910.8,14.37255626]
["bitfinex","ETHUSD",1617260465362,0.11752238,1911.2,1910.9,9.04466]
["bitfinex","ETHUSD",1617260465563,0.11752238,1911.2,1910.9,17.04466]
["bitfinex","ETHUSD",1617260465766,12.30512473,1912.5,1910.9,15.8519089]
["bitfinex","ETHUSD",1617260465964,12.30512473,1912.5,1910.9,27.24659242]
["bitfinex","ETHUSD",1617260466163,0.7,1911.9,1911.3,3.9216]
["bitfinex","ETHUSD",1617260466365,0.09406894,1912.2,1911.3,7.84428]
["bitfinex","ETHUSD",1617260466366,8.25458,1912.1,1911.3,7.84428]
["bitfinex","ETHUSD",1617260466563,8.25458,1912.1,1911.1,15.46683]
["bitfinex","ETHUSD",1617260466564,0.8,1911.2,1911.1,15.46683]
["bitfinex","ETHUSD",1617260466763,0.8,1911.2,1911.1,19.64683]
["bitfinex","ETHUSD",1617260467563,0.8,1911.2,1911.1,28.84683]
["bitfinex","ETHUSD",1617260468164,0.8,1911.2,1911.1,20.84683]
["bitfinex","ETHUSD",1617260468368,0.8,1911.2,1911.1,19.64683]
["bitfinex","ETHUSD",1617260468565,0.8,1911.2,1911.1,14.63683]
["bitfinex","ETHUSD",1617260469391,0.8,1911.2,1911.1,22.48683]
["bitfinex","ETHUSD",1617260469992,5.23012,1912.3,1911.1,22.48683]
["bitfinex","ETHUSD",1617260469993,0.09406894,1912.3,1911.1,44.65950213]
["bitfinex","ETHUSD",1617260470193,7.4253723,1912.8,1911.3,5.01]
["bitfinex","ETHUSD",1617260470194,0.09406894,1912.7,1911.3,5.01]
["bitfinex","ETHUSD",1617260470392,8.23248,1912.6,1911.9,7.84175]
["bitfinex","ETHUSD",1617260470595,8.23248,1912.6,1911.9,15.01385]
["bitfinex","ETHUSD",1617260470596,0.28,1912.5,1911.9,15.01385]
["bitfinex","ETHUSD",1617260471007,0.67,1912.6,1911.9,15.01385]
["bitfinex","ETHUSD",1617260471392,0.83,1912.5,1911.9,10.3121]
["bitfinex","ETHUSD",1617260471594,0.69,1912.2,1911.9,3.14]
["bitfinex","ETHUSD",1617260471795,0.69,1912.2,1911.6,14.9234]
["bitfinex","ETHUSD",1617260471796,15.25,1912.0,1911.6,14.9234]
["bitfinex","ETHUSD",1617260472209,15.579,1912.0,1911.2,15.3184]
["bitfinex","ETHUSD",1617260472410,0.315,1911.7,1911.2,15.3184]
["bitfinex","ETHUSD",1617260472610,8.7921,1911.7,1911.2,15.3184]
["bitfinex","ETHUSD",1617260472809,8.7921,1911.7,1911.2,19.1784]
["bitfinex","ETHUSD",1617260473410,9.4521,1911.7,1911.2,19.1784]
["bitfinex","ETHUSD",1617260473613,9.0721,1911.7,1911.2,19.1784]
["bitfinex","ETHUSD",1617260474012,16.07052346,1911.7,1911.2,19.1784]
["bitfinex","ETHUSD",1617260474213,16.07052346,1911.7,1911.2,3.86]
["bitfinex","ETHUSD",1617260474214,0.4,1911.5,1911.2,3.86]
["bitfinex","ETHUSD",1617260474412,3.74574346,1911.4,1910.8,14.6266]
["bitfinex","ETHUSD",1617260474639,0.42,1911.2,1910.8,14.6266]
["bitfinex","ETHUSD",1617260474839,2.0,1911.1,1910.8,14.6266]
["bitfinex","ETHUSD",1617260475441,2.0,1911.1,1910.6,3.40501017]
["bitfinex","ETHUSD",1617260475642,2.0,1911.3,1910.7,5.01]
["bitfinex","ETHUSD",1617260475842,0.09406894,1911.5,1910.8,5.01]
["bitfinex","ETHUSD",1617260475843,2.0,1911.0,1910.8,5.01]
["bitfinex","ETHUSD",1617260476245,2.0,1911.0,1910.8,7.1020903]
["bitfinex","ETHUSD",1617260476641,2.0,1911.0,1910.9,22.36]
["bitfinex","ETHUSD",1617260476642,1.0,1911.0,1910.9,22.36]
["bitfinex","ETHUSD",1617260477040,1.0,1911.0,1910.9,26.76]
["bitfinex","ETHUSD",1617260478293,1.0,1911.0,1910.9,9.41]
["bitfinex","ETHUSD",1617260478495,1.0,1911.0,1910.9,5.01]
["bitfinex","ETHUSD",1617260478695,0.38,1911.3,1910.7,10.46079]
["bitfinex","ETHUSD",1617260478900,1.0,1910.9,1910.7,10.46079]
["bitfinex","ETHUSD",1617260479494,0.413,1911.2,1910.7,5.7]
["bitfinex","ETHUSD",1617260480124,0.413,1911.2,1910.6,2.20501017]
["bitfinex","ETHUSD",1617260480525,0.413,1911.2,1910.6,7.21501017]
["bitfinex","ETHUSD",1617260480526,0.4,1910.9,1910.6,7.21501017]
["bitfinex","ETHUSD",1617260481122,0.11754761,1910.9,1910.6,2.20501017]
["bitfinex","ETHUSD",1617260481525,3.58742761,1911.1,1910.6,2.20501017]
["bitfinex","ETHUSD",1617260481723,13.23183,1911.5,1910.6,10.05217017]
["bitfinex","ETHUSD",1617260481724,8.0,1911.5,1910.6,10.05217017]
["bitfinex","ETHUSD",1617260481925,0.28,1911.2,1910.6,10.05217017]
["bitfinex","ETHUSD",1617260482950,0.28,1911.2,1910.6,11.06189987]
["bitfinex","ETHUSD",1617260483151,0.42,1911.1,1910.6,13.15416287]
["bitfinex","ETHUSD",1617260483352,0.83,1911.1,1910.6,13.78189987]
["bitfinex","ETHUSD",1617260484347,3.05068624,1911.2,1910.6,13.78189987]
["bitfinex","ETHUSD",1617260484547,0.28,1911.4,1910.7,20.4]
["bitfinex","ETHUSD",1617260484748,8.12706,1911.4,1910.8,5.10406894]
["bitfinex","ETHUSD",1617260484949,0.28,1911.4,1910.8,8.92406894]
["bitfinex","ETHUSD",1617260485174,3.92338,1911.2,1910.8,5.10406894]
["bitfinex","ETHUSD",1617260485374,3.92338,1911.2,1910.8,5.01]
["bitfinex","ETHUSD",1617260485774,3.92338,1911.2,1910.7,0.09406894]
["bitfinex","ETHUSD",1617260486175,3.92338,1911.2,1910.8,7.84612]
["bitfinex","ETHUSD",1617260486375,3.92338,1911.2,1910.8,12.85612]
["bitfinex","ETHUSD",1617260486576,8.0,1912.0,1910.8,12.85612]
["bitfinex","ETHUSD",1617260486787,0.371,1911.9,1911.2,0.18944328]
["bitfinex","ETHUSD",1617260486981,7.4253723,1912.3,1911.3,0.09406894]
["bitfinex","ETHUSD",1617260486982,0.28,1912.3,1911.3,0.09406894]
["bitfinex","ETHUSD",1617260487178,0.28,1912.3,1911.3,3.12341814]
["bitfinex","ETHUSD",1617260487179,0.4,1912.1,1911.3,3.12341814]
["bitfinex","ETHUSD",1617260487586,0.4,1912.1,1911.5,5.01]
["bitfinex","ETHUSD",1617260487802,0.4,1912.1,1911.6,7.93720894]
["bitfinex","ETHUSD",1617260488002,0.68,1912.2,1911.6,7.93720894]
["bitfinex","ETHUSD",1617260488202,0.4,1912.2,1911.6,17.19800894]
["bitfinex","ETHUSD",1617260488402,0.4,1912.2,1911.6,20.51800894]
["bitfinex","ETHUSD",1617260488602,0.38,1912.0,1911.6,20.51800894]
["bitfinex","ETHUSD",1617260488802,2.0,1911.9,1911.6,20.51800894]
["bitfinex","ETHUSD",1617260489002,2.0,1911.9,1911.6,20.42394]
["bitfinex","ETHUSD",1617260489203,2.0,1911.9,1911.8,5.01]
["bitfinex","ETHUSD",1617260489604,1.0,1911.9,1911.8,5.01]
["bitfinex","ETHUSD",1617260490428,1.0,1911.9,1911.7,7.84286]
["bitfinex","ETHUSD",1617260491030,1.0,1911.9,1911.8,5.01]
["bitfinex","ETHUSD",1617260491829,1.0,1911.9,1911.8,0.14560906]
["bitfinex","ETHUSD",1617260492233,1.0,1911.9,1911.8,5.15560906]
["bitfinex","ETHUSD",1617260492433,1.0,1912.3,1911.8,5.15560906]
["bitfinex","ETHUSD",1617260492635,0.39,1912.3,1911.9,4.01]
["bitfinex","ETHUSD",1617260492833,0.39,1912.1,1911.9,4.01]
["bitfinex","ETHUSD",1617260493053,0.39,1912.1,1911.8,0.14560906]
["bitfinex","ETHUSD",1617260493054,0.38,1912.0,1911.8,0.14560906]
["bitfinex","ETHUSD",1617260493653,3.92182,1912.2,1911.8,0.14560906]
["bitfinex","ETHUSD",1617260493854,0.41,1912.3,1911.8,0.14560906]
["bitfinex","ETHUSD",1617260494253,0.11748274,1912.0,1911.8,0.14560906]
["bitfinex","ETHUSD",1617260494457,0.41,1912.3,1911.8,0.14560906]
["bitfinex","ETHUSD",1617260494659,10.28,1912.5,1911.8,0.14560906]
["bitfinex","ETHUSD",1617260494856,4.31113,1912.4,1911.8,0.14560906]
["bitfinex","ETHUSD",1617260495055,4.72413,1912.4,1911.8,0.14560906]
["bitfinex","ETHUSD",1617260495259,4.72413,1912.4,1911.8,7.98819906]
["bitfinex","ETHUSD",1617260495460,3.92113,1912.4,1911.8,7.98819906]
["bitfinex","ETHUSD",1617260495677,26.99741,1912.8,1911.8,7.98819906]
["bitfinex","ETHUSD",1617260495678,1.2,1912.8,1911.8,7.98819906]
["bitfinex","ETHUSD",1617260495877,1.2,1912.8,1911.9,2.20052657]
["bitfinex","ETHUSD",1617260495878,1.87,1912.8,1911.9,2.20052657]
["bitfinex","ETHUSD",1617260496078,1.87,1912.8,1911.9,3.8657971]
["bitfinex","ETHUSD",1617260496079,4.59056,1912.8,1911.9,3.8657971]
["bitfinex","ETHUSD",1617260496276,4.59056,1912.8,1912.0,10.45448]
["bitfinex","ETHUSD",1617260496277,0.67,1912.8,1912.0,10.45448]
["bitfinex","ETHUSD",1617260496477,0.28,1912.8,1912.1,2.23446756]
["bitfinex","ETHUSD",1617260496676,2.0,1912.9,1912.1,2.23446756]
["bitfinex","ETHUSD",1617260496877,2.0,1912.9,1912.5,0.18369769]
["bitfinex","ETHUSD",1617260498077,0.39,1912.8,1912.5,0.18369769]
["bitfinex","ETHUSD",1617260498506,9.01971126,1912.9,1912.5,0.18369769]
["bitfinex","ETHUSD",1617260498707,5.92031,1912.9,1912.5,0.18369769]
["bitfinex","ETHUSD",1617260498910,9.40971126,1912.9,1912.5,0.18369769]
["bitfinex","ETHUSD",1617260499108,0.39,1912.7,1912.5,0.18369769]
["bitfinex","ETHUSD",1617260499308,19.2,1912.6,1912.5,0.18369769]
["bitfinex","ETHUSD",1617260499509,22.49940126,1912.6,1911.8,12.2438]
["bitfinex","ETHUSD",1617260499710,22.49940126,1912.6,1911.9,0.09406894]
["bitfinex","ETHUSD",1617260499711,0.42,1912.4,1911.9,0.09406894]
["bitfinex","ETHUSD",1617260499912,22.49940126,1912.6,1911.9,0.09406894]
["bitfinex","ETHUSD",1617260500112,22.77940126,1912.6,1911.9,0.09406894]
["bitfinex","ETHUSD",1617260500311,7.84328,1912.4,1911.9,0.09406894]
["bitfinex","ETHUSD",1617260500519,7.84328,1912.4,1911.8,16.35786894]
["bitfinex","ETHUSD",1617260500520,12.16468,1912.4,1911.8,16.35786894]
["bitfinex","ETHUSD",1617260500717,0.4,1912.1,1911.8,4.02]
["bitfinex","ETHUSD",1617260500931,3.4785069,1912.1,1911.8,4.02]
["bitfinex","ETHUSD",1617260501131,1.6,1912.1,1911.8,4.02]
["bitfinex","ETHUSD",1617260501332,1.6,1912.1,1911.6,13.8865]
["bitfinex","ETHUSD",1617260501333,1.88,1912.1,1911.6,13.8865]
["bitfinex","ETHUSD",1617260501531,4.9585069,1912.1,1911.6,13.8865]
["bitfinex","ETHUSD",1617260501733,0.39,1912.0,1911.4,7.84356]
["bitfinex","ETHUSD",1617260501931,0.39,1912.0,1911.6,0.15827363]
["bitfinex","ETHUSD",1617260503135,0.41,1911.8,1911.6,0.15827363]
["bitfinex","ETHUSD",1617260503333,8.7285069,1911.7,1911.6,0.15827363]
["bitfinex","ETHUSD",1617260503556,8.7285069,1911.7,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260503557,10.3185069,1911.7,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260503757,0.41,1911.5,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260503957,3.0785069,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260504157,11.6143069,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260504557,10.6143069,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260505159,11.8143069,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260505357,8.5358,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260505756,18.5358,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260505957,24.6858,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260506181,26.9107,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260506585,9.67821517,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260506983,9.29821517,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260508383,9.69821517,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260508802,9.05331517,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260509009,8.65331517,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260509602,8.39431517,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260509803,10.41,1911.6,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260510003,10.69,1911.6,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260510603,7.29,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260510802,0.39,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260512035,0.28,1911.6,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260512230,0.39,1911.5,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260512829,0.11751517,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260513229,9.81751517,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260513829,2.11751517,1911.4,1911.3,1.0097297]
["bitfinex","ETHUSD",1617260514654,16.46751517,1911.4,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260515054,2.51751517,1911.4,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260515855,8.26751517,1911.4,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260516054,2.51751517,1911.4,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260516682,2.11751517,1911.4,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260517080,0.11751517,1911.4,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260517281,2.11751517,1911.4,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260517882,2.11751517,1911.4,1911.3,11.0797297]
["bitfinex","ETHUSD",1617260518083,2.11751517,1911.4,1911.3,13.8997297]
["bitfinex","ETHUSD",1617260518481,2.11751517,1911.4,1911.3,22.8450297]
["bitfinex","ETHUSD",1617260519507,2.11751517,1911.4,1911.3,12.7450297]
["bitfinex","ETHUSD",1617260519705,1.11751517,1911.4,1911.3,3.7997297]
["bitfinex","ETHUSD",1617260520106,0.4,1911.7,1911.3,3.7997297]
["bitfinex","ETHUSD",1617260520307,1.11751517,1911.6,1911.3,3.89379864]
["bitfinex","ETHUSD",1617260520707,1.11751517,1911.6,1911.3,3.7997297]
["bitfinex","ETHUSD",1617260521307,1.11751517,1911.6,1911.3,3.0714823]
["bitfinex","ETHUSD",1617260522331,1.11751517,1911.6,1911.4,7.84355]
["bitfinex","ETHUSD",1617260523133,1.11751517,1911.6,1911.3,3.0714823]
["bitfinex","ETHUSD",1617260523333,0.39,1911.7,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260523537,1.11751517,1911.5,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260524336,1.11751517,1911.5,1911.4,30.81660334]
["bitfinex","ETHUSD",1617260524566,1.11751517,1911.5,1911.4,59.4981271]
["bitfinex","ETHUSD",1617260524766,1.11751517,1911.5,1911.4,67.8981271]
["bitfinex","ETHUSD",1617260524964,7.84199,1912.8,1912.0,2.0910313]
["bitfinex","ETHUSD",1617260524965,8.24199,1912.8,1912.0,2.0910313]
["bitfinex","ETHUSD",1617260525165,2.0,1912.9,1912.0,2.0910313]
["bitfinex","ETHUSD",1617260525166,0.385,1912.7,1912.1,0.09406894]
["bitfinex","ETHUSD",1617260525365,2.0,1912.9,1912.1,0.09406894]
["bitfinex","ETHUSD",1617260525565,0.4,1912.8,1912.1,3.19958844]
["bitfinex","ETHUSD",1617260525764,0.343,1912.8,1912.1,3.19958844]
["bitfinex","ETHUSD",1617260525964,2.0,1912.9,1912.3,3.92012]
["bitfinex","ETHUSD",1617260526168,2.68,1912.9,1912.6,7.83934]
["bitfinex","ETHUSD",1617260526366,2.28,1912.9,1912.6,14.58424]
["bitfinex","ETHUSD",1617260527997,1.2,1912.8,1912.6,14.58424]
["bitfinex","ETHUSD",1617260528204,17.14,1912.7,1912.6,6.7449]
["bitfinex","ETHUSD",1617260528403,25.6639,1912.7,1912.3,0.09406894]
["bitfinex","ETHUSD",1617260528605,0.4,1912.4,1911.6,14.2141]
["bitfinex","ETHUSD",1617260528802,0.28,1912.3,1911.7,24.7092]
["bitfinex","ETHUSD",1617260529001,0.39,1912.2,1911.8,0.09406894]
["bitfinex","ETHUSD",1617260529599,0.66,1912.3,1911.8,0.09406894]
["bitfinex","ETHUSD",1617260529812,1.86,1912.3,1911.8,4.19406894]
["bitfinex","ETHUSD",1617260530011,1.86,1912.3,1911.8,4.1]
["bitfinex","ETHUSD",1617260530611,0.66,1912.3,1911.8,4.1]
["bitfinex","ETHUSD",1617260530812,1.86,1912.3,1911.8,4.1]
["bitfinex","ETHUSD",1617260531013,0.66,1912.3,1911.8,4.1]
["bitfinex","ETHUSD",1617260531215,27.207,1912.7,1911.9,3.06920426]
["bitfinex","ETHUSD",1617260531216,0.39,1912.6,1911.9,3.06920426]
["bitfinex","ETHUSD",1617260531424,0.712,1912.6,1912.0,0.09406894]
["bitfinex","ETHUSD",1617260531616,2.0,1912.9,1912.1,0.38]
["bitfinex","ETHUSD",1617260531820,2.0,1912.9,1912.4,0.14254957]
["bitfinex","ETHUSD",1617260531821,3.2,1912.9,1912.4,0.14254957]
["bitfinex","ETHUSD",1617260533040,3.2,1912.9,1912.6,0.1]
["bitfinex","ETHUSD",1617260533241,6.20397416,1912.9,1912.6,0.1]
["bitfinex","ETHUSD",1617260533440,3.58,1912.9,1912.6,0.1]
["bitfinex","ETHUSD",1617260534642,3.2,1912.9,1912.6,0.1]
["bitfinex","ETHUSD",1617260535259,11.04101,1912.9,1912.6,0.1]
["bitfinex","ETHUSD",1617260535459,0.4,1912.8,1912.6,0.1]
["bitfinex","ETHUSD",1617260535859,21.98,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1617260536061,33.18,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1617260536662,39.13,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1617260537059,33.18,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1617260537302,47.34938,1912.7,1912.6,0.1]
["bitfinex","ETHUSD",1617260537502,55.35938,1912.7,1911.8,6.45527361]
["bitfinex","ETHUSD",1617260537703,0.4,1912.1,1911.8,6.45527361]
["bitfinex","ETHUSD",1617260537900,11.2379,1912.1,1911.8,6.45527361]
["bitfinex","ETHUSD",1617260538102,11.2379,1912.1,1911.8,0.13527361]
["bitfinex","ETHUSD",1617260538901,0.4,1912.0,1911.8,0.13527361]
["bitfinex","ETHUSD",1617260539703,20.2379,1912.1,1911.8,0.13527361]
["bitfinex","ETHUSD",1617260540514,10.8379,1912.1,1911.8,0.13527361]
["bitfinex","ETHUSD",1617260540718,10.8379,1912.1,1911.8,0.53527361]
["bitfinex","ETHUSD",1617260540918,10.8379,1912.1,1911.8,0.13527361]
["bitfinex","ETHUSD",1617260542534,24.94,1911.9,1911.4,0.4]
["bitfinex","ETHUSD",1617260542725,8.25553,1911.8,1911.3,1.1197297]
["bitfinex","ETHUSD",1617260542941,9.45553,1911.8,1911.3,1.1197297]
["bitfinex","ETHUSD",1617260543341,0.38,1911.7,1911.3,1.1197297]
["bitfinex","ETHUSD",1617260543541,9.2989,1911.7,1911.3,1.1197297]
["bitfinex","ETHUSD",1617260543740,1.2,1911.6,1911.3,1.1197297]
["bitfinex","ETHUSD",1617260544544,1.2,1911.6,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260544744,0.68,1911.7,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260545145,8.52594,1911.7,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260545975,9.72594,1911.7,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260546777,1.48,1911.7,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260546978,0.28,1911.7,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260547380,0.4,1911.6,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260547580,0.28,1911.7,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260547581,0.58,1911.7,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260547779,8.23685,1911.5,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260548394,7.84685,1911.5,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260549595,6.84685,1911.5,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260550195,1.2,1911.6,1911.4,0.38]
["bitfinex","ETHUSD",1617260550395,1.2,1911.6,1911.3,1.3797297]
["bitfinex","ETHUSD",1617260550396,1.2,1911.6,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260550597,1.2,1911.6,1911.4,0.38]
["bitfinex","ETHUSD",1617260550825,1.38,1911.7,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260551020,1.2,1911.6,1911.3,0.9797297]
["bitfinex","ETHUSD",1617260551421,1.2,1911.6,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260551620,9.04625,1911.6,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260552219,1.2,1911.6,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260552823,9.04633,1911.6,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260553022,9.04633,1911.6,1911.3,1.3297297]
["bitfinex","ETHUSD",1617260553220,9.04633,1911.6,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260553644,17.15,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260553842,17.15,1911.4,1911.3,0.9718297]
["bitfinex","ETHUSD",1617260554242,24.9971,1911.4,1911.3,0.9718297]
["bitfinex","ETHUSD",1617260554643,23.9971,1911.4,1911.3,0.9718297]
["bitfinex","ETHUSD",1617260555844,7.8471,1911.4,1911.3,0.9718297]
["bitfinex","ETHUSD",1617260556069,0.18,1911.7,1911.3,1.3618297]
["bitfinex","ETHUSD",1617260556268,0.18,1911.7,1911.5,0.41]
["bitfinex","ETHUSD",1617260556468,8.0,1911.8,1911.5,0.41]
["bitfinex","ETHUSD",1617260556669,8.0,1911.8,1911.3,0.9718297]
["bitfinex","ETHUSD",1617260557069,13.08447,1912.4,1911.6,0.41]
["bitfinex","ETHUSD",1617260557070,0.39,1912.2,1911.6,0.41]
["bitfinex","ETHUSD",1617260557270,7.4253723,1912.3,1911.7,0.4]
["bitfinex","ETHUSD",1617260557271,0.28,1912.3,1911.7,0.4]
["bitfinex","ETHUSD",1617260557469,0.28,1912.3,1911.8,0.38]
["bitfinex","ETHUSD",1617260559095,8.12352,1912.3,1911.8,0.38]
["bitfinex","ETHUSD",1617260559292,8.12352,1912.3,1911.6,7.84352]
["bitfinex","ETHUSD",1617260559293,0.4,1912.2,1911.6,7.84352]
["bitfinex","ETHUSD",1617260559494,0.4,1912.2,1911.7,0.41]
["bitfinex","ETHUSD",1617260559693,7.7053723,1912.3,1911.8,0.38]
["bitfinex","ETHUSD",1617260560094,7.7053723,1912.3,1912.0,0.39]
["bitfinex","ETHUSD",1617260560095,0.28,1912.3,1912.0,0.39]
["bitfinex","ETHUSD",1617260560296,8.12354,1912.3,1912.0,0.39]
["bitfinex","ETHUSD",1617260560695,0.28,1912.3,1912.0,0.39]
["bitfinex","ETHUSD",1617260560893,6.21,1912.5,1912.0,0.39]
["bitfinex","ETHUSD",1617260561094,6.61,1912.5,1912.0,0.39]
["bitfinex","ETHUSD",1617260561318,6.61,1912.5,1911.7,0.09406894]
["bitfinex","ETHUSD",1617260561520,7.84333,1912.3,1911.9,0.4]
["bitfinex","ETHUSD",1617260562120,7.80123,1912.3,1911.9,0.4]
["bitfinex","ETHUSD",1617260562319,7.80123,1912.3,1911.9,0.35]
["bitfinex","ETHUSD",1617260563521,7.80123,1912.3,1912.1,0.4]
["bitfinex","ETHUSD",1617260564751,10.45815,1912.5,1912.1,0.4]
["bitfinex","ETHUSD",1617260564952,7.8425,1912.5,1912.1,0.4]
["bitfinex","ETHUSD",1617260565554,7.8425,1912.5,1912.2,0.38]
["bitfinex","ETHUSD",1617260567370,7.8425,1912.5,1912.0,0.14]
["bitfinex","ETHUSD",1617260567576,7.8425,1912.5,1911.9,3.92125]
["bitfinex","ETHUSD",1617260567774,7.8425,1912.5,1912.0,0.4]
["bitfinex","ETHUSD",1617260568672,0.4,1912.4,1911.8,8.14092969]
["bitfinex","ETHUSD",1617260568873,0.4,1912.4,1911.9,0.4]
["bitfinex","ETHUSD",1617260569514,5.01,1912.5,1912.1,0.38]
["bitfinex","ETHUSD",1617260569914,7.84279,1912.4,1912.1,0.38]
["bitfinex","ETHUSD",1617260570119,5.01,1912.5,1912.1,0.38]
["bitfinex","ETHUSD",1617260570516,0.28,1912.6,1912.1,0.38]
["bitfinex","ETHUSD",1617260570717,4.01,1912.5,1912.0,0.41]
["bitfinex","ETHUSD",1617260570920,5.21,1912.5,1912.0,0.41]
["bitfinex","ETHUSD",1617260571517,7.84338,1912.3,1912.1,0.38]
["bitfinex","ETHUSD",1617260571720,7.84338,1912.3,1911.8,0.29842969]
["bitfinex","ETHUSD",1617260571922,4.01,1912.5,1912.0,0.4]
["bitfinex","ETHUSD",1617260572123,4.01,1912.5,1912.1,0.39]
["bitfinex","ETHUSD",1617260572322,0.68,1912.6,1912.3,0.13635484]
["bitfinex","ETHUSD",1617260572522,2.0,1912.9,1912.3,0.53635484]
["bitfinex","ETHUSD",1617260572523,2.4,1912.9,1912.3,0.53635484]
["bitfinex","ETHUSD",1617260573322,2.4,1912.9,1912.3,8.24054]
["bitfinex","ETHUSD",1617260573525,2.4,1912.9,1912.3,0.4]
["bitfinex","ETHUSD",1617260573722,2.4,1912.9,1912.3,0.49406894]
["bitfinex","ETHUSD",1617260573922,2.4,1912.9,1912.5,0.41]
["bitfinex","ETHUSD",1617260573923,2.0,1912.9,1912.5,0.41]
["bitfinex","ETHUSD",1617260574123,2.0,1912.9,1912.6,0.4]
["bitfinex","ETHUSD",1617260574346,9.84081,1912.9,1912.6,0.4]
["bitfinex","ETHUSD",1617260574546,9.84081,1912.9,1912.2,0.14]
["bitfinex","ETHUSD",1617260574746,17.2661823,1912.9,1912.4,0.4]
["bitfinex","ETHUSD",1617260574947,17.6661823,1912.9,1912.4,0.4]
["bitfinex","ETHUSD",1617260575350,17.2661823,1912.9,1912.4,0.4]
["bitfinex","ETHUSD",1617260575751,7.4253723,1912.8,1912.4,0.4]
["bitfinex","ETHUSD",1617260576160,2.0,1912.9,1912.6,0.38]
["bitfinex","ETHUSD",1617260576755,9.84044,1912.9,1912.6,0.38]
["bitfinex","ETHUSD",1617260577199,9.84044,1912.9,1912.2,0.14]
["bitfinex","ETHUSD",1617260577399,9.84044,1912.9,1912.5,0.4]
["bitfinex","ETHUSD",1617260577598,9.84044,1912.9,1912.2,0.14]
["bitfinex","ETHUSD",1617260577599,17.2658123,1912.9,1912.2,0.14]
["bitfinex","ETHUSD",1617260577798,17.2658123,1912.9,1912.4,0.41]
["bitfinex","ETHUSD",1617260579800,9.84044,1912.9,1912.4,0.41]
["bitfinex","ETHUSD",1617260581603,9.84044,1912.9,1912.6,0.38]
["bitfinex","ETHUSD",1617260581805,9.84044,1912.9,1912.2,3.10231382]
["bitfinex","ETHUSD",1617260581806,9.84044,1912.9,1912.3,5.01]
["bitfinex","ETHUSD",1617260582006,9.84044,1912.9,1912.3,0.09406894]
["bitfinex","ETHUSD",1617260582429,9.84044,1912.9,1912.2,0.23406894]
["bitfinex","ETHUSD",1617260582832,7.84126,1912.7,1912.2,0.23406894]
["bitfinex","ETHUSD",1617260585431,7.84126,1912.7,1912.2,0.14]
["bitfinex","ETHUSD",1617260585841,8.22126,1912.7,1912.2,0.14]
["bitfinex","ETHUSD",1617260586843,10.85569,1912.8,1912.2,5.15]
["bitfinex","ETHUSD",1617260587048,2.0,1912.9,1912.3,0.09406894]
["bitfinex","ETHUSD",1617260587445,9.84062,1912.9,1912.3,0.09406894]
["bitfinex","ETHUSD",1617260587846,10.24062,1912.9,1912.3,0.09406894]
["bitfinex","ETHUSD",1617260588045,0.4,1912.8,1912.3,0.09406894]
["bitfinex","ETHUSD",1617260588246,0.75672366,1912.8,1912.3,0.09406894]
["bitfinex","ETHUSD",1617260588846,0.35672366,1912.8,1912.3,3.00402338]
["bitfinex","ETHUSD",1617260590047,0.74672366,1912.8,1912.3,3.00402338]
["bitfinex","ETHUSD",1617260590247,8.58714366,1912.8,1912.3,6.83016444]
["bitfinex","ETHUSD",1617260590447,0.4,1912.7,1912.3,9.81016444]
["bitfinex","ETHUSD",1617260590648,0.35672366,1912.6,1912.3,9.81016444]
["bitfinex","ETHUSD",1617260593072,0.35672366,1912.6,1912.3,16.01016444]
["bitfinex","ETHUSD",1617260593272,0.35672366,1912.8,1912.3,22.44709554]
["bitfinex","ETHUSD",1617260593473,0.35672366,1912.5,1912.4,15.94406894]
["bitfinex","ETHUSD",1617260593697,2.0,1912.9,1912.5,12.75]
["bitfinex","ETHUSD",1617260593897,2.0,1912.9,1912.5,17.14406894]
["bitfinex","ETHUSD",1617260594298,2.0,1912.9,1912.6,2.89094294]
["bitfinex","ETHUSD",1617260594500,2.0,1912.9,1912.6,5.89094294]
["bitfinex","ETHUSD",1617260595298,2.0,1912.9,1912.6,6.91948]
["bitfinex","ETHUSD",1617260595498,2.41,1912.9,1912.6,6.91948]
["bitfinex","ETHUSD",1617260596522,2.41,1912.9,1912.6,3.0]
["bitfinex","ETHUSD",1617260596722,2.41,1912.9,1912.5,5.01]
["bitfinex","ETHUSD",1617260598746,2.0,1912.9,1912.5,5.01]
["bitfinex","ETHUSD",1617260599349,9.83987,1912.9,1912.5,5.01]
["bitfinex","ETHUSD",1617260599947,10.23987,1912.9,1912.5,5.01]
["bitfinex","ETHUSD",1617260600748,2.4,1912.9,1912.5,5.01]
["bitfinex","ETHUSD",1617260600948,2.0,1912.9,1912.5,5.01]
["bitfinex","ETHUSD",1617260601575,2.0,1912.9,1912.5,6.21]
["bitfinex","ETHUSD",1617260601773,2.4,1912.9,1912.5,14.04901]
["bitfinex","ETHUSD",1617260601974,2.4,1912.9,1912.5,17.38901]
["bitfinex","ETHUSD",1617260602773,2.0,1912.9,1912.5,9.55]
["bitfinex","ETHUSD",1617260602974,2.0,1912.9,1912.5,14.04915]
["bitfinex","ETHUSD",1617260603373,2.0,1912.9,1912.5,6.21]
["bitfinex","ETHUSD",1617260603573,2.0,1912.9,1912.6,2.94437246]
["bitfinex","ETHUSD",1617260603973,2.0,1912.9,1912.6,7.83881]
["bitfinex","ETHUSD",1617260604203,2.0,1912.8,1912.6,7.83881]
["bitfinex","ETHUSD",1617260604801,2.0,1912.8,1912.5,6.21]
["bitfinex","ETHUSD",1617260605202,2.0,1912.8,1912.5,1.2]
["bitfinex","ETHUSD",1617260605803,2.0,1912.8,1912.4,7.09327132]
["bitfinex","ETHUSD",1617260606001,2.0,1912.8,1912.4,10.05360894]
["bitfinex","ETHUSD",1617260606002,2.38,1912.8,1912.4,10.05360894]
["bitfinex","ETHUSD",1617260606203,2.38,1912.8,1912.5,7.83929]
["bitfinex","ETHUSD",1617260606404,2.38,1912.8,1912.5,10.51929]
["bitfinex","ETHUSD",1617260606603,2.38,1912.8,1912.5,13.45895238]
["bitfinex","ETHUSD",1617260607427,2.0,1912.8,1912.5,13.45895238]
["bitfinex","ETHUSD",1617260610458,2.41,1912.8,1912.5,10.51929]
["bitfinex","ETHUSD",1617260610659,0.39,1912.6,1912.5,2.68]
["bitfinex","ETHUSD",1617260610859,2.39,1912.6,1912.5,2.68]
["bitfinex","ETHUSD",1617260611058,0.39,1912.6,1912.5,2.68]
["bitfinex","ETHUSD",1617260611259,2.39,1912.6,1912.5,2.68]
["bitfinex","ETHUSD",1617260611459,2.39,1912.6,1912.4,5.14]
["bitfinex","ETHUSD",1617260611659,2.39,1912.6,1912.4,5.0]
["bitfinex","ETHUSD",1617260612275,2.39,1912.6,1912.4,12.83978]
["bitfinex","ETHUSD",1617260612676,2.39,1912.6,1912.4,5.0]
["bitfinex","ETHUSD",1617260613477,2.0,1912.6,1912.4,7.9349758]
["bitfinex","ETHUSD",1617260613680,2.0,1912.6,1912.5,0.13513547]
["bitfinex","ETHUSD",1617260613876,1.113,1912.6,1912.5,0.13513547]
["bitfinex","ETHUSD",1617260614076,1.113,1912.7,1912.5,0.13513547]
["bitfinex","ETHUSD",1617260614277,1.113,1912.6,1912.5,0.13513547]
["bitfinex","ETHUSD",1617260614729,6.463,1912.6,1912.5,0.13513547]
["bitfinex","ETHUSD",1617260615129,1.113,1912.6,1912.5,0.13513547]
["bitfinex","ETHUSD",1617260615536,19.4421854,1912.6,1912.5,0.08513547]
["bitfinex","ETHUSD",1617260615729,19.8221854,1912.6,1912.5,0.08513547]
["bitfinex","ETHUSD",1617260616530,27.6633254,1912.6,1911.9,15.0785]
["bitfinex","ETHUSD",1617260616730,0.4,1912.2,1911.9,15.2185]
["bitfinex","ETHUSD",1617260616931,1.113,1912.1,1911.9,15.2185]
["bitfinex","ETHUSD",1617260617130,1.113,1912.1,1911.8,11.6249]
["bitfinex","ETHUSD",1617260617131,1.503,1912.1,1911.8,11.6249]
["bitfinex","ETHUSD",1617260617332,7.3015,1912.2,1911.8,1.04623367]
["bitfinex","ETHUSD",1617260617333,1.113,1911.9,1911.8,1.04623367]
["bitfinex","ETHUSD",1617260617730,1.113,1911.9,1911.4,0.09406894]
["bitfinex","ETHUSD",1617260617731,9.33857,1911.9,1911.4,0.09406894]
["bitfinex","ETHUSD",1617260617931,9.33857,1911.9,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260617932,16.15,1911.5,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260618137,16.473,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260618533,16.063,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260619332,16.473,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260620152,16.063,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260620352,1.113,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260620756,1.113,1911.5,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260620951,0.39,1911.8,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260620952,7.663,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260621353,10.5921854,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260621956,10.5421854,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260622356,18.7982054,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260623585,15.45902,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260623785,15.84902,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260624385,22.05902,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260624587,37.50902,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260624785,44.9343923,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260624984,37.50902,1911.4,1911.3,0.9297297]
["bitfinex","ETHUSD",1617260625604,37.50902,1911.4,1910.6,2.0]
["bitfinex","ETHUSD",1617260625605,7.4253723,1911.3,1910.6,2.0]
["bitfinex","ETHUSD",1617260625804,14.793,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617260626008,24.1889,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617260627406,25.3889,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617260628638,43.4642723,1910.7,1910.6,2.0]
["bitfinex","ETHUSD",1617260628835,43.4642723,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260629233,25.3889,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260629434,25.3889,1910.7,1910.6,1.73028766]
["bitfinex","ETHUSD",1617260629435,10.8389,1910.7,1910.6,1.73028766]
["bitfinex","ETHUSD",1617260629640,1.063,1910.7,1910.6,1.73028766]
["bitfinex","ETHUSD",1617260629835,1.063,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260630650,10.213,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260630851,6.453,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260631254,8.99336743,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260631650,26.49336743,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260632250,6.453,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260632652,19.203,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260634479,21.393,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260634879,26.403,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260635479,27.603,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260636303,34.043,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260636507,34.2683723,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260636805,25.263,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260637204,19.233,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260637403,28.9878,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260638004,30.1878,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260638432,29.7778,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260638635,30.1678,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260640432,37.5178,1910.7,1910.6,0.0001]
["bitfinex","ETHUSD",1617260641058,37.5178,1910.7,1910.0,20.95]
["bitfinex","ETHUSD",1617260641059,1.063,1910.5,1909.7,14.544]
["bitfinex","ETHUSD",1617260641258,1.063,1910.5,1909.8,0.14]
["bitfinex","ETHUSD",1617260641259,0.39,1910.0,1909.8,0.14]
["bitfinex","ETHUSD",1617260641459,8.613,1909.9,1909.8,0.14]
["bitfinex","ETHUSD",1617260641665,8.613,1909.9,1909.1,2.09406894]
["bitfinex","ETHUSD",1617260641859,8.613,1909.9,1909.4,1.05123128]
["bitfinex","ETHUSD",1617260641860,11.56562592,1909.9,1909.4,1.05123128]
["bitfinex","ETHUSD",1617260642069,2.98,1909.8,1909.6,13.0134]
["bitfinex","ETHUSD",1617260642275,2.98,1909.8,1909.6,1.85]
["bitfinex","ETHUSD",1617260642276,25.71679,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260642471,26.12679,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260643270,9.32679,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260643503,8.91679,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260643904,1.063,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260644505,6.413,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260645107,1.063,1909.7,1909.6,3.22595869]
["bitfinex","ETHUSD",1617260645508,1.063,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260645908,1.063,1909.7,1909.6,5.15032688]
["bitfinex","ETHUSD",1617260646308,1.063,1910.2,1909.6,5.15032688]
["bitfinex","ETHUSD",1617260646509,1.063,1909.7,1909.6,5.29032688]
["bitfinex","ETHUSD",1617260646713,1.063,1909.7,1909.6,4.08898486]
["bitfinex","ETHUSD",1617260647512,1.063,1909.7,1909.6,3.94898486]
["bitfinex","ETHUSD",1617260647713,1.063,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260649329,1.063,1910.0,1909.6,1.85]
["bitfinex","ETHUSD",1617260649533,1.063,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260652767,1.03968005,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260653766,1.03968005,1909.7,1909.6,1.9669267]
["bitfinex","ETHUSD",1617260655377,7.83968005,1909.7,1909.6,1.9669267]
["bitfinex","ETHUSD",1617260655779,8.24968005,1909.7,1909.6,1.9669267]
["bitfinex","ETHUSD",1617260655981,16.10315005,1909.7,1909.6,1.9669267]
["bitfinex","ETHUSD",1617260656605,15.69315005,1909.7,1909.6,1.9669267]
["bitfinex","ETHUSD",1617260657006,8.89315005,1909.7,1909.6,1.9669267]
["bitfinex","ETHUSD",1617260657414,1.03968005,1909.8,1909.6,1.85]
["bitfinex","ETHUSD",1617260657607,14.42968005,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260658606,22.28307005,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260658805,8.89307005,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260659255,1.03968005,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260661060,1.42968005,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260661260,0.39,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260661458,1.42968005,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260661660,8.89311005,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260662460,9.30311005,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260663062,8.89311005,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260663861,8.37311005,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260664061,8.76311005,1909.7,1909.6,1.85]
["bitfinex","ETHUSD",1617260664263,8.76311005,1909.7,1907.9,8.79703787]
["bitfinex","ETHUSD",1617260664264,27.49406894,1909.6,1907.9,8.79703787]
["bitfinex","ETHUSD",1617260664487,27.49406894,1909.6,1907.9,23.79703787]
["bitfinex","ETHUSD",1617260664488,0.51968005,1908.6,1907.9,23.79703787]
["bitfinex","ETHUSD",1617260664885,0.51968005,1908.6,1907.9,24.90186796]
["bitfinex","ETHUSD",1617260665082,0.51968005,1908.7,1907.9,24.90186796]
["bitfinex","ETHUSD",1617260665289,0.91968005,1908.7,1907.9,30.39831191]
["bitfinex","ETHUSD",1617260665486,7.85623,1908.4,1907.9,34.32609191]
["bitfinex","ETHUSD",1617260665684,0.51968005,1908.3,1907.9,34.32609191]
["bitfinex","ETHUSD",1617260666285,0.51968005,1908.3,1907.9,29.78609191]
["bitfinex","ETHUSD",1617260666687,0.51968005,1908.3,1907.9,34.10366191]
["bitfinex","ETHUSD",1617260667111,0.51968005,1908.3,1907.9,43.29912793]
["bitfinex","ETHUSD",1617260667333,0.51968005,1908.3,1907.9,44.49912793]
["bitfinex","ETHUSD",1617260667512,0.51968005,1908.3,1907.9,50.40022793]
["bitfinex","ETHUSD",1617260667915,0.51968005,1908.3,1907.9,49.29539784]
["bitfinex","ETHUSD",1617260668111,7.85502,1908.7,1907.9,53.24139784]
["bitfinex","ETHUSD",1617260668313,0.51968005,1908.2,1907.9,56.70621784]
["bitfinex","ETHUSD",1617260668511,0.51968005,1908.2,1907.9,61.70621784]
["bitfinex","ETHUSD",1617260669312,2.6186688,1909.3,1908.2,19.22741]
["bitfinex","ETHUSD",1617260669313,7.85463,1908.8,1908.2,19.22741]
["bitfinex","ETHUSD",1617260669513,2.6186688,1909.3,1908.3,14.9]
["bitfinex","ETHUSD",1617260669514,0.09406894,1909.3,1908.3,14.9]
["bitfinex","ETHUSD",1617260669743,13.09335,1909.4,1908.6,0.51968005]
["bitfinex","ETHUSD",1617260669943,13.09335,1909.4,1908.7,8.67981566]
["bitfinex","ETHUSD",1617260670142,13.09335,1909.4,1908.7,17.09481566]
["bitfinex","ETHUSD",1617260670343,13.09335,1909.4,1908.9,5.01]
["bitfinex","ETHUSD",1617260670344,7.85294,1909.2,1908.9,5.01]
["bitfinex","ETHUSD",1617260670554,10.47121,1909.6,1909.0,3.77981566]
["bitfinex","ETHUSD",1617260670748,15.09001,1909.9,1909.0,8.78981566]
["bitfinex","ETHUSD",1617260670949,15.09001,1909.9,1909.4,1.45684139]
["bitfinex","ETHUSD",1617260670950,0.39,1909.7,1909.4,1.45684139]
["bitfinex","ETHUSD",1617260671145,0.39,1909.7,1909.5,5.01]
["bitfinex","ETHUSD",1617260671146,0.38,1909.7,1909.5,5.01]
["bitfinex","ETHUSD",1617260671345,2.41,1909.9,1909.4,10.14381566]
["bitfinex","ETHUSD",1617260671346,7.85133,1909.8,1909.4,10.14381566]
["bitfinex","ETHUSD",1617260671545,7.85133,1909.8,1909.4,6.364]
["bitfinex","ETHUSD",1617260671746,0.4,1909.7,1909.4,6.364]
["bitfinex","ETHUSD",1617260672383,0.4,1909.7,1909.4,10.28927]
["bitfinex","ETHUSD",1617260672781,6.85133,1909.8,1909.4,10.28927]
["bitfinex","ETHUSD",1617260672981,7.24133,1909.8,1909.4,10.28927]
["bitfinex","ETHUSD",1617260673380,6.85133,1909.8,1909.4,10.28927]
["bitfinex","ETHUSD",1617260674181,6.85133,1909.8,1909.7,0.15382865]
["bitfinex","ETHUSD",1617260674581,7.23133,1909.8,1909.7,0.15382865]
["bitfinex","ETHUSD",1617260674989,6.85133,1909.8,1909.7,0.15382865]
["bitfinex","ETHUSD",1617260675188,2.0,1909.9,1909.7,0.15382865]
["bitfinex","ETHUSD",1617260675388,6.17481608,1909.8,1909.7,0.15382865]
["bitfinex","ETHUSD",1617260675588,2.0,1909.9,1909.7,0.15382865]
["bitfinex","ETHUSD",1617260676591,2.0,1909.9,1909.7,9.70672865]
["bitfinex","ETHUSD",1617260676990,2.0,1909.9,1909.8,3.77093878]
["bitfinex","ETHUSD",1617260677190,2.0,1909.9,1909.7,9.70672865]
["bitfinex","ETHUSD",1617260677605,2.0,1909.9,1909.7,25.55606865]
["bitfinex","ETHUSD",1617260677808,2.0,1909.9,1909.8,4.9]
["bitfinex","ETHUSD",1617260677809,1.0,1909.9,1909.8,4.9]
["bitfinex","ETHUSD",1617260678009,1.0,1909.9,1909.8,21.5121062]
["bitfinex","ETHUSD",1617260679010,2.38,1910.4,1909.9,15.05]
["bitfinex","ETHUSD",1617260679212,2.0,1910.4,1909.9,39.71]
["bitfinex","ETHUSD",1617260679414,2.0,1910.4,1909.9,44.71]
["bitfinex","ETHUSD",1617260679615,2.0,1910.4,1909.9,56.81040588]
["bitfinex","ETHUSD",1617260679616,2.0,1910.3,1909.9,56.81040588]
["bitfinex","ETHUSD",1617260679814,2.0,1910.3,1909.9,57.74370588]
["bitfinex","ETHUSD",1617260680014,2.0,1910.3,1910.1,19.89789036]
["bitfinex","ETHUSD",1617260680015,0.0001,1910.3,1910.1,19.89789036]
["bitfinex","ETHUSD",1617260680232,2.0,1910.9,1910.4,1.20399036]
["bitfinex","ETHUSD",1617260680432,2.0,1910.9,1910.4,6.00599036]
["bitfinex","ETHUSD",1617260680633,2.0,1910.9,1910.4,6.96639036]
["bitfinex","ETHUSD",1617260680832,2.0,1910.9,1910.6,3.9228]
["bitfinex","ETHUSD",1617260681042,2.0,1910.9,1910.6,11.251]
["bitfinex","ETHUSD",1617260681239,2.0,1910.9,1910.6,20.1664]
["bitfinex","ETHUSD",1617260681433,2.0,1910.9,1910.6,24.57039036]
["bitfinex","ETHUSD",1617260681633,2.0,1910.9,1910.6,34.57039036]
["bitfinex","ETHUSD",1617260683059,9.84559,1911.4,1910.6,34.57039036]
["bitfinex","ETHUSD",1617260683060,2.0,1911.4,1910.8,27.05]
["bitfinex","ETHUSD",1617260683261,2.0,1911.4,1910.9,13.63429536]
["bitfinex","ETHUSD",1617260683457,2.0,1911.4,1910.9,21.63429536]
["bitfinex","ETHUSD",1617260684059,2.0,1911.4,1910.9,26.63429536]
["bitfinex","ETHUSD",1617260684259,2.0,1911.4,1910.9,45.59093536]
["bitfinex","ETHUSD",1617260684458,2.0,1911.4,1910.9,57.17093536]
["bitfinex","ETHUSD",1617260685059,2.0,1911.4,1910.9,41.51671036]
["bitfinex","ETHUSD",1617260685060,2.41,1911.4,1910.9,41.51671036]
["bitfinex","ETHUSD",1617260685261,0.4,1911.3,1910.9,3.01499036]
["bitfinex","ETHUSD",1617260685487,2.41,1911.4,1910.9,1.20399036]
["bitfinex","ETHUSD",1617260685488,0.4,1911.0,1910.9,1.20399036]
["bitfinex","ETHUSD",1617260686299,2.28,1911.4,1910.6,15.12647036]
["bitfinex","ETHUSD",1617260686490,0.4,1911.2,1910.6,30.81403606]
["bitfinex","ETHUSD",1617260686889,0.4,1911.2,1910.6,26.88647036]
["bitfinex","ETHUSD",1617260688107,0.4,1911.2,1910.6,33.48119036]
["bitfinex","ETHUSD",1617260688309,0.715,1911.2,1910.6,13.76]
["bitfinex","ETHUSD",1617260688509,0.41,1911.1,1910.6,10.0]
["bitfinex","ETHUSD",1617260688712,0.41,1911.1,1910.4,3.91042092]
["bitfinex","ETHUSD",1617260688911,0.41,1911.1,1910.4,13.47042092]
["bitfinex","ETHUSD",1617260689308,0.39,1911.0,1910.4,13.47042092]
["bitfinex","ETHUSD",1617260690109,0.39,1911.0,1910.4,9.56]
["bitfinex","ETHUSD",1617260690510,2.04327634,1910.9,1910.4,9.56]
["bitfinex","ETHUSD",1617260691135,2.04327634,1910.9,1910.4,13.47042092]
["bitfinex","ETHUSD",1617260691337,1.64327634,1910.9,1910.4,13.47042092]
["bitfinex","ETHUSD",1617260691540,1.64327634,1910.8,1910.4,21.47042092]
["bitfinex","ETHUSD",1617260692135,2.05327634,1910.8,1910.4,21.47042092]
["bitfinex","ETHUSD",1617260692335,2.05327634,1910.8,1910.4,17.56]
["bitfinex","ETHUSD",1617260692538,2.05327634,1910.8,1910.4,4.56]
["bitfinex","ETHUSD",1617260692539,16.08,1910.5,1910.4,4.56]
["bitfinex","ETHUSD",1617260692751,18.00327634,1910.5,1910.1,8.07165193]
["bitfinex","ETHUSD",1617260692947,10.15,1910.2,1910.1,8.07165193]
["bitfinex","ETHUSD",1617260693140,19.64317634,1910.2,1910.1,8.07165193]
["bitfinex","ETHUSD",1617260695168,20.02317634,1910.2,1910.1,8.07165193]
["bitfinex","ETHUSD",1617260696804,18.82317634,1910.2,1910.1,8.07165193]
["bitfinex","ETHUSD",1617260696999,31.54843604,1910.2,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260697199,18.31,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260697400,16.53327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260697599,2.84327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260697800,1.84327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260697999,0.64327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260698200,0.64327634,1910.2,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260698403,4.84327634,1910.2,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260698621,0.64327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260698821,2.22327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260699022,1.84327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260699221,0.64327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260699426,1.84327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260699622,4.84327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260699822,10.34327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260700021,9.14327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260700221,9.53327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260700422,10.73327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260700821,17.78327634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260702049,29.47359634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260702843,28.47359634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260703044,39.99885604,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260703445,28.47359634,1910.1,1910.0,0.16150591]
["bitfinex","ETHUSD",1617260703646,39.99885604,1910.1,1909.1,2.0]
["bitfinex","ETHUSD",1617260703869,0.64327634,1909.4,1909.1,2.0]
["bitfinex","ETHUSD",1617260704067,1.84327634,1909.4,1909.1,2.0]
["bitfinex","ETHUSD",1617260704466,0.64327634,1909.4,1909.1,2.0]
["bitfinex","ETHUSD",1617260704671,1.84327634,1909.4,1909.1,2.0]
["bitfinex","ETHUSD",1617260707090,0.64327634,1909.4,1909.1,2.0]
["bitfinex","ETHUSD",1617260707293,1.13734528,1909.8,1909.1,2.0]
["bitfinex","ETHUSD",1617260707492,14.62719546,1910.1,1909.1,2.0]
["bitfinex","ETHUSD",1617260707493,0.64327634,1909.3,1909.2,3.8627468]
["bitfinex","ETHUSD",1617260707692,11.5252597,1910.5,1909.2,18.5435468]
["bitfinex","ETHUSD",1617260707693,0.09406894,1910.4,1909.2,18.5435468]
["bitfinex","ETHUSD",1617260707893,10.61932864,1910.5,1909.4,0.04406894]
["bitfinex","ETHUSD",1617260708093,10.61932864,1910.5,1909.4,16.04380216]
["bitfinex","ETHUSD",1617260708094,0.05,1910.4,1909.4,16.04380216]
["bitfinex","ETHUSD",1617260708293,12.49932864,1910.5,1909.5,10.0]
["bitfinex","ETHUSD",1617260708494,12.49932864,1910.5,1909.7,0.04406894]
["bitfinex","ETHUSD",1617260708495,0.42,1910.3,1909.7,0.04406894]
["bitfinex","ETHUSD",1617260709119,0.39,1910.2,1909.7,0.04406894]
["bitfinex","ETHUSD",1617260709321,3.3124671,1910.3,1909.7,7.08878894]
["bitfinex","ETHUSD",1617260709523,1.62,1910.3,1909.7,12.09878894]
["bitfinex","ETHUSD",1617260709721,1.62,1910.3,1909.7,7.08878894]
["bitfinex","ETHUSD",1617260710322,0.66,1910.2,1909.7,7.08878894]
["bitfinex","ETHUSD",1617260710523,13.0877,1910.6,1909.7,7.08878894]
["bitfinex","ETHUSD",1617260710722,3.05,1910.7,1910.0,0.04406894]
["bitfinex","ETHUSD",1617260710723,7.84853,1910.7,1910.0,0.04406894]
["bitfinex","ETHUSD",1617260710922,0.05,1910.9,1910.0,3.83973322]
["bitfinex","ETHUSD",1617260710923,0.68,1910.8,1910.0,3.83973322]
["bitfinex","ETHUSD",1617260711124,0.05,1910.9,1910.1,0.04406894]
["bitfinex","ETHUSD",1617260711324,0.05,1910.9,1910.2,5.01]
["bitfinex","ETHUSD",1617260711526,13.08345,1911.3,1910.2,5.01]
["bitfinex","ETHUSD",1617260711527,0.05,1911.1,1910.3,3.88380216]
["bitfinex","ETHUSD",1617260711750,1.61,1911.1,1910.3,26.73977216]
["bitfinex","ETHUSD",1617260711947,1.61,1911.1,1910.3,33.55117216]
["bitfinex","ETHUSD",1617260711948,0.343,1911.0,1910.3,33.55117216]
["bitfinex","ETHUSD",1617260712147,0.733,1911.0,1910.4,8.0]
["bitfinex","ETHUSD",1617260712347,1.6,1910.9,1910.4,3.92]
["bitfinex","ETHUSD",1617260712748,1.6,1910.9,1910.4,7.84312]
["bitfinex","ETHUSD",1617260712749,0.39,1910.8,1910.4,7.84312]
["bitfinex","ETHUSD",1617260712947,1.6,1910.9,1910.4,7.84312]
["bitfinex","ETHUSD",1617260712948,1.2,1911.0,1910.5,10.8]
["bitfinex","ETHUSD",1617260713149,0.406,1910.8,1910.5,13.62406894]
["bitfinex","ETHUSD",1617260713349,0.406,1910.8,1910.5,13.58]
["bitfinex","ETHUSD",1617260713548,1.2,1911.0,1910.5,13.58]
["bitfinex","ETHUSD",1617260713748,0.28,1910.9,1910.5,2.78]
["bitfinex","ETHUSD",1617260713950,0.28,1910.9,1910.6,5.23111]
["bitfinex","ETHUSD",1617260713951,0.4,1910.8,1910.6,5.23111]
["bitfinex","ETHUSD",1617260714149,2.0,1910.8,1910.6,5.23111]
["bitfinex","ETHUSD",1617260714570,3.80938812,1910.9,1910.6,5.23111]
["bitfinex","ETHUSD",1617260714571,2.0,1910.9,1910.6,5.23111]
["bitfinex","ETHUSD",1617260714771,2.0,1910.9,1910.6,11.35751]
["bitfinex","ETHUSD",1617260714971,0.05,1911.7,1910.6,34.19009]
["bitfinex","ETHUSD",1617260714972,2.0,1910.7,1910.6,34.19009]
["bitfinex","ETHUSD",1617260715178,2.0,1910.7,1910.6,40.69009]
["bitfinex","ETHUSD",1617260715570,2.0,1910.7,1910.6,46.44009]
["bitfinex","ETHUSD",1617260715976,3.2,1911.4,1910.7,0.04406894]
["bitfinex","ETHUSD",1617260716176,3.2,1911.4,1910.9,18.83912]
["bitfinex","ETHUSD",1617260716375,2.0,1911.4,1910.9,21.65912]
["bitfinex","ETHUSD",1617260717404,2.0,1911.4,1910.9,31.01658256]
["bitfinex","ETHUSD",1617260717809,2.0,1911.4,1910.9,23.17280256]
["bitfinex","ETHUSD",1617260718206,2.0,1911.4,1911.1,4.64200552]
["bitfinex","ETHUSD",1617260718405,2.0,1911.4,1911.1,14.33020552]
["bitfinex","ETHUSD",1617260718610,2.0,1911.4,1911.1,25.84122481]
["bitfinex","ETHUSD",1617260718808,2.0,1911.9,1911.3,10.0]
["bitfinex","ETHUSD",1617260719006,2.0,1911.9,1911.3,24.48]
["bitfinex","ETHUSD",1617260719206,2.0,1911.9,1911.8,0.17531895]
["bitfinex","ETHUSD",1617260719407,2.0,1911.9,1911.8,7.82191895]
["bitfinex","ETHUSD",1617260719624,2.39,1911.9,1911.8,7.82191895]
["bitfinex","ETHUSD",1617260719817,2.0,1911.9,1911.8,7.82191895]
["bitfinex","ETHUSD",1617260721219,2.0,1911.9,1911.8,20.83191895]
["bitfinex","ETHUSD",1617260721419,0.0001,1911.9,1911.8,32.40191895]
["bitfinex","ETHUSD",1617260721621,0.0001,1911.9,1911.8,27.39191895]
["bitfinex","ETHUSD",1617260721820,0.0001,1911.9,1911.8,20.44191895]
["bitfinex","ETHUSD",1617260722646,0.0001,1911.9,1911.8,30.24191895]
["bitfinex","ETHUSD",1617260723244,1.1501,1912.3,1911.8,20.44191895]
["bitfinex","ETHUSD",1617260723445,1.1501,1912.3,1911.8,12.44191895]
["bitfinex","ETHUSD",1617260723446,0.427,1912.2,1911.8,12.44191895]
["bitfinex","ETHUSD",1617260723847,4.4320583,1912.3,1911.9,8.7]
["bitfinex","ETHUSD",1617260724047,2.0,1912.4,1911.9,11.86]
["bitfinex","ETHUSD",1617260724248,3.2,1912.4,1911.9,11.86]
["bitfinex","ETHUSD",1617260724447,6.2,1912.4,1911.9,11.86]
["bitfinex","ETHUSD",1617260724647,3.2,1912.4,1911.9,11.86]
["bitfinex","ETHUSD",1617260724867,3.61,1912.4,1911.9,3.16]
["bitfinex","ETHUSD",1617260725069,0.4,1912.3,1911.8,8.0]
["bitfinex","ETHUSD",1617260725268,0.4,1912.3,1911.7,0.14]
["bitfinex","ETHUSD",1617260725470,0.41,1912.1,1911.7,0.14]
["bitfinex","ETHUSD",1617260725968,1.2,1912.2,1911.7,0.14]
["bitfinex","ETHUSD",1617260726367,0.4,1912.3,1911.7,0.14]
["bitfinex","ETHUSD",1617260726569,2.0,1912.4,1911.8,5.01]
["bitfinex","ETHUSD",1617260727368,0.4,1912.3,1911.8,3.46]
["bitfinex","ETHUSD",1617260727596,1.6,1912.3,1911.8,3.46]
["bitfinex","ETHUSD",1617260728396,30.0,1911.9,1911.8,3.46]
["bitfinex","ETHUSD",1617260728595,30.0,1911.9,1911.7,8.14]
["bitfinex","ETHUSD",1617260728996,29.0,1911.9,1911.7,8.14]
["bitfinex","ETHUSD",1617260729197,29.0,1911.9,1911.8,0.12370682]
["bitfinex","ETHUSD",1617260729601,29.0,1911.9,1911.8,12.27370682]
["bitfinex","ETHUSD",1617260729797,29.0,1911.9,1911.8,16.01370682]
["bitfinex","ETHUSD",1617260729999,6.6431,1911.9,1911.8,22.21370682]
["bitfinex","ETHUSD",1617260731021,6.6431,1911.9,1911.8,16.01370682]
["bitfinex","ETHUSD",1617260733241,6.6431,1911.9,1911.8,3.86370682]
["bitfinex","ETHUSD",1617260733449,6.6431,1911.9,1911.8,0.12370682]
["bitfinex","ETHUSD",1617260733642,6.6431,1911.9,1911.8,8.12370682]
["bitfinex","ETHUSD",1617260733842,5.6431,1911.9,1911.8,8.12370682]
["bitfinex","ETHUSD",1617260734043,5.6431,1911.9,1911.8,13.52370682]
["bitfinex","ETHUSD",1617260734245,5.6431,1911.9,1911.8,8.12370682]
["bitfinex","ETHUSD",1617260734443,7.6431,1911.9,1911.8,10.82370682]
["bitfinex","ETHUSD",1617260734843,7.6431,1911.9,1911.8,10.77370682]
["bitfinex","ETHUSD",1617260736268,7.6431,1911.9,1911.8,2.82370682]
["bitfinex","ETHUSD",1617260738894,6.6431,1911.9,1911.8,11.87370682]
["bitfinex","ETHUSD",1617260739094,6.6431,1911.9,1911.8,2.82370682]
["bitfinex","ETHUSD",1617260741320,6.6431,1911.9,1911.8,2.7]
["bitfinex","ETHUSD",1617260741520,7.0331,1911.9,1911.8,0.82370682]
["bitfinex","ETHUSD",1617260741720,7.0331,1911.9,1911.7,8.0]
["bitfinex","ETHUSD",1617260741918,2.0,1911.7,1911.6,15.01]
["bitfinex","ETHUSD",1617260742118,2.0,1911.7,1911.6,23.01]
["bitfinex","ETHUSD",1617260742119,2.4,1911.7,1911.6,23.01]
["bitfinex","ETHUSD",1617260742319,2.4,1911.7,1911.6,26.11]
["bitfinex","ETHUSD",1617260742719,2.0,1911.7,1911.6,26.11]
["bitfinex","ETHUSD",1617260743345,5.83663254,1911.7,1911.6,26.11]
["bitfinex","ETHUSD",1617260743545,2.0,1911.7,1911.6,18.11]
["bitfinex","ETHUSD",1617260743745,2.0,1911.7,1911.6,13.1]
["bitfinex","ETHUSD",1617260743948,1.0,1911.7,1911.6,13.1]
["bitfinex","ETHUSD",1617260745747,1.0,1911.8,1911.6,13.1]
["bitfinex","ETHUSD",1617260745973,1.0,1911.7,1911.6,13.1]
["bitfinex","ETHUSD",1617260746372,1.0,1911.7,1911.6,26.1]
["bitfinex","ETHUSD",1617260747373,1.0,1911.7,1911.6,13.30853345]
["bitfinex","ETHUSD",1617260748373,1.0,1911.7,1911.6,20.95853345]
["bitfinex","ETHUSD",1617260748605,1.0,1911.8,1911.6,20.95853345]
["bitfinex","ETHUSD",1617260749006,4.6431,1911.9,1911.7,13.05]
["bitfinex","ETHUSD",1617260749209,12.48475,1911.9,1911.8,21.36]
["bitfinex","ETHUSD",1617260749408,12.48475,1911.9,1911.8,36.83016725]
["bitfinex","ETHUSD",1617260749409,0.0001,1911.9,1911.8,36.83016725]
["bitfinex","ETHUSD",1617260749805,0.0001,1911.9,1911.8,35.5443]
["bitfinex","ETHUSD",1617260750605,0.0001,1911.9,1911.8,43.38406]
["bitfinex","ETHUSD",1617260751007,0.0001,1911.9,1911.8,35.5443]
["bitfinex","ETHUSD",1617260751227,0.0001,1911.9,1911.8,30.5343]
["bitfinex","ETHUSD",1617260751624,0.0001,1911.9,1911.8,14.1843]
["bitfinex","ETHUSD",1617260751829,0.0001,1911.9,1911.6,15.67154345]
["bitfinex","ETHUSD",1617260751830,0.4101,1911.9,1911.6,0.20853345]
["bitfinex","ETHUSD",1617260752225,2.75830419,1911.9,1911.6,0.20853345]
["bitfinex","ETHUSD",1617260752426,0.4101,1911.9,1911.6,0.20853345]
["bitfinex","ETHUSD",1617260753228,8.24268,1911.7,1911.6,0.20853345]
["bitfinex","ETHUSD",1617260754051,0.0001,1911.9,1911.6,9.70853345]
["bitfinex","ETHUSD",1617260754851,0.0001,1911.9,1911.6,21.76632173]
["bitfinex","ETHUSD",1617260755050,0.0001,1911.9,1911.6,41.67732173]
["bitfinex","ETHUSD",1617260755252,0.0001,1911.9,1911.8,27.86]
["bitfinex","ETHUSD",1617260755852,0.0001,1911.9,1911.8,35.86]
["bitfinex","ETHUSD",1617260756052,0.0001,1911.9,1911.8,42.88]
["bitfinex","ETHUSD",1617260756253,0.0001,1911.9,1911.8,12.03]
["bitfinex","ETHUSD",1617260756478,0.0001,1911.9,1911.7,10.0]
["bitfinex","ETHUSD",1617260756877,0.0001,1911.9,1911.6,5.21853345]
["bitfinex","ETHUSD",1617260757079,0.0001,1911.9,1911.6,0.20853345]
["bitfinex","ETHUSD",1617260757277,0.0001,1911.9,1911.6,5.21853345]
["bitfinex","ETHUSD",1617260758277,7.84177,1911.9,1911.6,5.21853345]
["bitfinex","ETHUSD",1617260758678,0.0001,1911.9,1911.6,5.21853345]
["bitfinex","ETHUSD",1617260758877,17.57432828,1912.1,1911.6,5.21853345]
["bitfinex","ETHUSD",1617260759108,13.75702,1912.1,1911.7,23.46]
["bitfinex","ETHUSD",1617260759309,3.30108,1912.1,1911.9,5.01]
["bitfinex","ETHUSD",1617260759711,3.30108,1912.1,1911.9,12.8145]
["bitfinex","ETHUSD",1617260760107,13.62988862,1912.4,1911.9,12.8145]
["bitfinex","ETHUSD",1617260760309,7.84062,1912.3,1911.9,12.8145]
["bitfinex","ETHUSD",1617260760508,2.0,1912.4,1911.9,20.8145]
["bitfinex","ETHUSD",1617260760709,2.0,1912.4,1911.9,34.5645]
["bitfinex","ETHUSD",1617260761309,2.0,1912.4,1911.9,42.40375]
["bitfinex","ETHUSD",1617260761510,5.78926862,1912.4,1911.9,33.99375]
["bitfinex","ETHUSD",1617260761925,5.78926862,1912.4,1911.9,41.99375]
["bitfinex","ETHUSD",1617260762125,2.0,1912.4,1911.9,41.99375]
["bitfinex","ETHUSD",1617260762343,13.62905862,1912.4,1911.9,26.1545]
["bitfinex","ETHUSD",1617260762543,14.01905862,1912.4,1911.9,26.1545]
["bitfinex","ETHUSD",1617260763142,13.62905862,1912.4,1911.9,26.5545]
["bitfinex","ETHUSD",1617260763542,13.62905862,1912.4,1911.9,21.5445]
["bitfinex","ETHUSD",1617260764144,13.01905862,1912.4,1911.9,21.1445]
["bitfinex","ETHUSD",1617260764369,13.01013462,1912.4,1911.9,11.1445]
["bitfinex","ETHUSD",1617260764569,13.01013462,1912.4,1911.9,7.8045]
["bitfinex","ETHUSD",1617260764769,1.508,1912.3,1911.8,1.0761]
["bitfinex","ETHUSD",1617260764973,1.898,1912.3,1911.8,0.14]
["bitfinex","ETHUSD",1617260765770,3.92052,1912.2,1911.8,0.14]
["bitfinex","ETHUSD",1617260765970,5.12052,1912.2,1911.8,0.14]
["bitfinex","ETHUSD",1617260766170,7.84104,1912.1,1911.8,0.14]
["bitfinex","ETHUSD",1617260766369,5.12052,1912.2,1911.8,0.14]
["bitfinex","ETHUSD",1617260766971,3.92052,1912.2,1911.8,0.14]
["bitfinex","ETHUSD",1617260767577,5.12052,1912.2,1911.8,0.14]
["bitfinex","ETHUSD",1617260767972,12.96111,1912.2,1911.8,0.14]
["bitfinex","ETHUSD",1617260768573,12.96111,1912.2,1912.1,0.16430278]
["bitfinex","ETHUSD",1617260768973,11.96111,1912.2,1912.1,0.16430278]
["bitfinex","ETHUSD",1617260769374,10.76111,1912.2,1912.1,0.16430278]
["bitfinex","ETHUSD",1617260769604,12.76111,1912.2,1912.1,0.16430278]
["bitfinex","ETHUSD",1617260770602,13.96111,1912.2,1912.1,0.16430278]
["bitfinex","ETHUSD",1617260771605,4.92052,1912.2,1912.1,0.16430278]
["bitfinex","ETHUSD",1617260772003,9.8919851,1912.2,1912.1,0.16430278]
["bitfinex","ETHUSD",1617260772628,10.2719851,1912.2,1912.1,0.16430278]
["bitfinex","ETHUSD",1617260772830,18.1129051,1912.2,1912.1,0.16430278]
["bitfinex","ETHUSD",1617260773427,12.76144,1912.2,1912.1,0.16430278]
["bitfinex","ETHUSD",1617260773628,11.45412,1912.4,1912.2,11.95]
["bitfinex","ETHUSD",1617260773629,1.0,1912.4,1912.2,11.95]
["bitfinex","ETHUSD",1617260773828,0.95,1912.4,1912.2,26.5412]
["bitfinex","ETHUSD",1617260774627,2.15,1912.4,1912.2,26.5412]
["bitfinex","ETHUSD",1617260775050,1.15,1912.4,1912.2,26.5412]
["bitfinex","ETHUSD",1617260776051,15.46983,1912.9,1912.3,14.21050128]
["bitfinex","ETHUSD",1617260776052,15.06983,1912.9,1912.3,14.21050128]
["bitfinex","ETHUSD",1617260776252,15.06983,1912.9,1912.4,5.15]
["bitfinex","ETHUSD",1617260776253,2.0,1912.9,1912.4,5.15]
["bitfinex","ETHUSD",1617260776451,2.0,1912.9,1912.6,10.0]
["bitfinex","ETHUSD",1617260776650,2.0,1912.9,1912.6,19.4546]
["bitfinex","ETHUSD",1617260776853,2.0,1912.9,1912.6,31.6946]
["bitfinex","ETHUSD",1617260777053,2.0,1912.9,1912.6,32.8436]
["bitfinex","ETHUSD",1617260777683,2.0,1912.9,1912.6,32.9836]
["bitfinex","ETHUSD",1617260778282,2.0,1912.9,1912.6,32.9336]
["bitfinex","ETHUSD",1617260779485,2.0,1912.9,1912.8,0.10927253]
["bitfinex","ETHUSD",1617260779684,2.0,1912.9,1912.8,20.35927253]
["bitfinex","ETHUSD",1617260779884,2.0,1912.9,1912.8,23.39927253]
["bitfinex","ETHUSD",1617260780130,1.0,1912.9,1912.8,23.39927253]
["bitfinex","ETHUSD",1617260780333,10.44019679,1913.4,1912.9,24.1]
["bitfinex","ETHUSD",1617260780535,10.44019679,1913.4,1912.9,32.42]
["bitfinex","ETHUSD",1617260780736,2.0,1913.4,1912.9,40.42]
["bitfinex","ETHUSD",1617260781132,2.0,1913.4,1912.9,41.76245265]
["bitfinex","ETHUSD",1617260781335,2.0,1913.4,1912.9,52.20823265]
["bitfinex","ETHUSD",1617260781532,2.0,1913.4,1912.9,50.86578]
["bitfinex","ETHUSD",1617260783339,2.0,1913.4,1912.9,42.86578]
["bitfinex","ETHUSD",1617260783737,2.0,1913.3,1912.9,42.86578]
["bitfinex","ETHUSD",1617260784337,2.0,1913.3,1912.9,50.86578]
["bitfinex","ETHUSD",1617260784737,2.0,1913.3,1912.9,42.86578]
["bitfinex","ETHUSD",1617260785969,2.0,1913.3,1912.9,32.42]
["bitfinex","ETHUSD",1617260786567,2.0,1913.3,1912.9,40.42]
["bitfinex","ETHUSD",1617260787768,2.0,1913.3,1912.9,48.254]
["bitfinex","ETHUSD",1617260788590,2.0,1913.3,1912.9,40.254]
["bitfinex","ETHUSD",1617260789389,2.0,1913.1,1912.9,8.32]
["bitfinex","ETHUSD",1617260789590,2.0,1913.1,1912.8,16.1629]
["bitfinex","ETHUSD",1617260789591,6.34072056,1913.1,1912.8,15.0]
["bitfinex","ETHUSD",1617260789790,2.4,1913.1,1912.9,10.0]
["bitfinex","ETHUSD",1617260789990,2.701,1913.1,1912.9,10.0]
["bitfinex","ETHUSD",1617260790612,2.4,1913.1,1912.9,10.0]
["bitfinex","ETHUSD",1617260791012,2.0,1913.1,1912.9,10.0]
["bitfinex","ETHUSD",1617260791416,3.92240758,1913.0,1912.9,10.0]
["bitfinex","ETHUSD",1617260791614,5.92240758,1913.0,1912.9,10.0]
["bitfinex","ETHUSD",1617260791813,2.0,1913.0,1912.9,10.0]
["bitfinex","ETHUSD",1617260794039,2.0,1913.0,1912.9,30.84471]
["bitfinex","ETHUSD",1617260794239,2.0,1913.0,1912.9,36.38471]
["bitfinex","ETHUSD",1617260794439,2.0,1913.0,1912.9,37.29131]
["bitfinex","ETHUSD",1617260795638,2.0,1913.0,1912.9,38.37305487]
["bitfinex","ETHUSD",1617260796056,2.0,1913.0,1912.9,37.29131]
["bitfinex","ETHUSD",1617260796656,2.0,1913.0,1912.9,46.08201]
["bitfinex","ETHUSD",1617260797458,2.0,1913.0,1912.9,35.68201]
["bitfinex","ETHUSD",1617260798258,2.0,1913.0,1912.9,43.68201]
["bitfinex","ETHUSD",1617260799087,0.96170992,1913.0,1912.9,43.68201]
["bitfinex","ETHUSD",1617260799486,0.96170992,1913.0,1912.9,48.68201]
["bitfinex","ETHUSD",1617260799888,12.0,1913.4,1913.0,12.6]
["bitfinex","ETHUSD",1617260800087,12.0,1913.4,1913.1,6.12598081]
["bitfinex","ETHUSD",1617260800088,11.0,1913.4,1913.1,6.12598081]
["bitfinex","ETHUSD",1617260800288,11.0,1913.4,1913.3,27.61]
["bitfinex","ETHUSD",1617260800487,11.0,1913.4,1913.3,45.2782]
["bitfinex","ETHUSD",1617260800686,6.97453404,1913.4,1913.3,54.92371012]
["bitfinex","ETHUSD",1617260800887,6.52045294,1913.4,1913.3,55.75471012]
["bitfinex","ETHUSD",1617260801515,6.52045294,1913.4,1913.3,56.79709216]
["bitfinex","ETHUSD",1617260802313,6.52045294,1913.4,1913.3,70.59609216]
["bitfinex","ETHUSD",1617260804139,6.52045294,1913.4,1913.3,57.99609216]
["bitfinex","ETHUSD",1617260804539,6.52045294,1913.4,1913.3,62.99609216]
["bitfinex","ETHUSD",1617260804739,6.52045294,1913.4,1913.3,62.16509216]
["bitfinex","ETHUSD",1617260805139,5.52045294,1913.4,1913.3,62.16509216]
["bitfinex","ETHUSD",1617260805539,5.52045294,1913.4,1913.3,48.24989216]
["bitfinex","ETHUSD",1617260806764,5.52045294,1913.4,1913.3,61.25989216]
["bitfinex","ETHUSD",1617260806973,0.38,1913.8,1913.4,12.25]
["bitfinex","ETHUSD",1617260807165,6.1964,1913.9,1913.5,1.64551012]
["bitfinex","ETHUSD",1617260807388,6.5864,1913.9,1913.5,11.64551012]
["bitfinex","ETHUSD",1617260807588,6.3064,1913.9,1913.5,13.72]
["bitfinex","ETHUSD",1617260807787,6.3064,1913.9,1913.6,1.64551012]
["bitfinex","ETHUSD",1617260808385,20.82515536,1913.9,1913.6,9.64551012]
["bitfinex","ETHUSD",1617260808584,20.82515536,1913.9,1913.6,5.16551012]
["bitfinex","ETHUSD",1617260808785,22.02515536,1913.9,1913.6,5.16551012]
["bitfinex","ETHUSD",1617260809010,21.88058141,1913.9,1913.6,5.16551012]
["bitfinex","ETHUSD",1617260809810,19.09381277,1913.9,1913.7,15.0]
["bitfinex","ETHUSD",1617260810013,10.26125277,1913.9,1913.8,1.64551012]
["bitfinex","ETHUSD",1617260810210,8.67125277,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260810811,5.89942672,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260812016,14.13170672,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260812220,15.33170672,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260812415,25.95103536,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260812817,15.33170672,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260813018,24.75103536,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260813217,10.23228,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260813417,2.0,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260814835,3.2,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260815032,2.2,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260815234,6.08052712,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260815432,6.49052712,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260815633,5.29052712,1913.9,1913.8,4.58551012]
["bitfinex","ETHUSD",1617260815833,5.29052712,1913.9,1913.8,4.75483963]
["bitfinex","ETHUSD",1617260816435,4.88052712,1913.9,1913.8,4.75483963]
["bitfinex","ETHUSD",1617260816861,1.0,1913.9,1913.8,4.75483963]
["bitfinex","ETHUSD",1617260817463,1.0,1913.9,1913.8,18.55383963]
["bitfinex","ETHUSD",1617260818064,1.0,1913.9,1913.8,26.55383963]
["bitfinex","ETHUSD",1617260819487,1.0,1913.9,1913.8,18.55383963]
["bitfinex","ETHUSD",1617260819688,2.59,1913.9,1913.8,18.55383963]
["bitfinex","ETHUSD",1617260820093,9.42209,1913.9,1913.8,18.55383963]
["bitfinex","ETHUSD",1617260820289,22.04141864,1913.9,1913.8,18.55383963]
["bitfinex","ETHUSD",1617260820488,20.12209,1913.9,1913.8,18.55383963]
["bitfinex","ETHUSD",1617260820690,33.74141864,1913.9,1913.8,18.55383963]
["bitfinex","ETHUSD",1617260821489,30.74141864,1913.9,1913.8,18.55383963]
["bitfinex","ETHUSD",1617260821689,31.99371864,1913.9,1913.8,4.75483963]
["bitfinex","ETHUSD",1617260821888,33.91267703,1913.9,1913.8,4.75483963]
["bitfinex","ETHUSD",1617260822119,33.0753723,1913.8,1913.7,1.35472963]
["bitfinex","ETHUSD",1617260822319,7.4253723,1913.7,1913.1,2.0]
["bitfinex","ETHUSD",1617260822522,7.4253723,1913.7,1913.1,16.78]
["bitfinex","ETHUSD",1617260822523,7.24,1913.2,1913.1,16.78]
["bitfinex","ETHUSD",1617260822722,9.24,1913.2,1913.1,16.78]
["bitfinex","ETHUSD",1617260822925,9.24,1913.2,1913.1,12.14]
["bitfinex","ETHUSD",1617260823320,9.24,1913.2,1913.1,12.0]
["bitfinex","ETHUSD",1617260823723,13.11828816,1913.2,1913.1,12.0]
["bitfinex","ETHUSD",1617260824521,24.66828816,1913.2,1913.1,12.0]
["bitfinex","ETHUSD",1617260825375,24.66828816,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617260825573,24.66828816,1913.2,1912.6,10.0]
["bitfinex","ETHUSD",1617260825574,7.4253723,1913.1,1912.6,10.0]
["bitfinex","ETHUSD",1617260825773,0.4,1912.7,1912.6,10.0]
["bitfinex","ETHUSD",1617260825974,14.3304051,1912.7,1912.6,10.0]
["bitfinex","ETHUSD",1617260827375,14.3304051,1912.7,1912.1,2.0]
["bitfinex","ETHUSD",1617260827575,2.41,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617260827775,0.41,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617260827977,2.41,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617260828575,1.05804385,1912.2,1912.1,2.0]
["bitfinex","ETHUSD",1617260828774,1.05804385,1912.2,1912.1,7.01]
["bitfinex","ETHUSD",1617260830787,1.05804385,1912.2,1912.1,7.12087314]
["bitfinex","ETHUSD",1617260830988,1.05804385,1912.4,1912.1,7.12087314]
["bitfinex","ETHUSD",1617260831191,0.39,1912.3,1912.2,16.77859615]
["bitfinex","ETHUSD",1617260831390,0.38,1912.5,1912.2,25.82966431]
["bitfinex","ETHUSD",1617260831589,0.38,1912.5,1912.2,19.05106816]
["bitfinex","ETHUSD",1617260831990,0.33,1912.5,1912.2,11.05106816]
["bitfinex","ETHUSD",1617260832190,0.39,1912.7,1912.3,0.14]
["bitfinex","ETHUSD",1617260833219,0.39,1912.7,1912.3,7.97664]
["bitfinex","ETHUSD",1617260833417,7.59,1912.4,1912.2,11.05106816]
["bitfinex","ETHUSD",1617260833619,4.19528162,1912.3,1912.2,11.05106816]
["bitfinex","ETHUSD",1617260833818,0.39,1912.3,1912.2,11.05106816]
["bitfinex","ETHUSD",1617260834018,4.19528162,1912.3,1912.2,11.05106816]
["bitfinex","ETHUSD",1617260834218,5.39528162,1912.3,1912.2,11.05106816]
["bitfinex","ETHUSD",1617260834619,4.19528162,1912.3,1912.2,11.05106816]
["bitfinex","ETHUSD",1617260834819,0.28,1912.4,1912.2,10.0]
["bitfinex","ETHUSD",1617260835023,0.28,1912.4,1912.1,12.0]
["bitfinex","ETHUSD",1617260835242,3.80528162,1912.5,1912.1,12.0]
["bitfinex","ETHUSD",1617260835444,5.00528162,1912.5,1912.1,12.0]
["bitfinex","ETHUSD",1617260835847,5.00528162,1912.5,1912.4,0.17441957]
["bitfinex","ETHUSD",1617260836244,12.15528162,1912.5,1912.4,0.17441957]
["bitfinex","ETHUSD",1617260836644,5.00528162,1912.5,1912.4,0.17441957]
["bitfinex","ETHUSD",1617260837044,4.00528162,1912.5,1912.4,0.17441957]
["bitfinex","ETHUSD",1617260837644,3.50528162,1912.5,1912.4,0.17441957]
["bitfinex","ETHUSD",1617260838067,2.30528162,1912.5,1912.4,0.17441957]
["bitfinex","ETHUSD",1617260838268,3.50528162,1912.5,1912.4,0.17441957]
["bitfinex","ETHUSD",1617260838472,2.30528162,1912.5,1912.4,0.17441957]
["bitfinex","ETHUSD",1617260838668,2.0900902,1912.6,1912.4,0.17441957]
["bitfinex","ETHUSD",1617260839271,3.91892,1912.7,1912.4,8.01126957]
["bitfinex","ETHUSD",1617260839272,1.2,1912.7,1912.4,8.01126957]
["bitfinex","ETHUSD",1617260839473,16.23194814,1913.0,1912.5,0.14]
["bitfinex","ETHUSD",1617260839474,2.6126195,1913.0,1912.5,0.14]
["bitfinex","ETHUSD",1617260839870,6.39495074,1913.0,1912.5,2.86]
["bitfinex","ETHUSD",1617260840070,2.6126195,1913.0,1912.5,2.86]
["bitfinex","ETHUSD",1617260840271,1.2,1912.9,1912.5,2.86]
["bitfinex","ETHUSD",1617260840887,1.2,1912.9,1912.8,0.11410099]
["bitfinex","ETHUSD",1617260841088,1.58,1912.9,1912.8,0.11410099]
["bitfinex","ETHUSD",1617260841284,7.49825,1912.9,1912.8,0.11410099]
["bitfinex","ETHUSD",1617260842086,6.49825,1912.9,1912.8,0.11410099]
["bitfinex","ETHUSD",1617260842284,6.11825,1912.9,1912.8,0.11410099]
["bitfinex","ETHUSD",1617260842685,4.91825,1912.9,1912.8,0.11410099]
["bitfinex","ETHUSD",1617260844112,15.44825,1912.9,1912.8,0.11410099]
["bitfinex","ETHUSD",1617260844312,16.64825,1912.9,1912.8,0.11410099]
["bitfinex","ETHUSD",1617260845736,16.64825,1912.9,1912.8,1.14661336]
["bitfinex","ETHUSD",1617260845936,6.11825,1912.9,1912.8,0.11410099]
["bitfinex","ETHUSD",1617260846136,9.89169182,1912.9,1912.8,0.11410099]
["bitfinex","ETHUSD",1617260847136,8.89169182,1912.9,1912.8,0.11410099]
["bitfinex","ETHUSD",1617260847739,8.89169182,1912.9,1912.4,24.908]
["bitfinex","ETHUSD",1617260847740,3.61,1912.9,1912.4,17.87994099]
["bitfinex","ETHUSD",1617260847938,2.41,1912.9,1912.4,22.23994099]
["bitfinex","ETHUSD",1617260848137,0.39,1912.7,1912.4,22.23994099]
["bitfinex","ETHUSD",1617260848362,2.0,1912.6,1912.4,22.23994099]
["bitfinex","ETHUSD",1617260848966,2.0,1912.6,1912.5,10.44782]
["bitfinex","ETHUSD",1617260849162,2.0,1912.6,1912.5,15.34782]
["bitfinex","ETHUSD",1617260850562,2.0,1912.6,1912.5,23.34782]
["bitfinex","ETHUSD",1617260850763,2.0,1912.6,1912.5,24.28451807]
["bitfinex","ETHUSD",1617260851189,2.0,1912.6,1912.5,16.28451807]
["bitfinex","ETHUSD",1617260851594,2.0,1912.6,1912.5,25.77821807]
["bitfinex","ETHUSD",1617260852190,2.0,1912.6,1912.5,33.77821807]
["bitfinex","ETHUSD",1617260852416,2.0,1912.6,1912.5,38.78821807]
["bitfinex","ETHUSD",1617260852614,2.0,1912.6,1912.5,38.68821807]
["bitfinex","ETHUSD",1617260853224,2.0,1912.6,1912.5,19.55889807]
["bitfinex","ETHUSD",1617260853225,3.61196,1912.6,1912.5,19.55889807]
["bitfinex","ETHUSD",1617260853415,3.61196,1912.6,1912.5,14.33475807]
["bitfinex","ETHUSD",1617260853634,3.61196,1912.6,1912.5,5.01]
["bitfinex","ETHUSD",1617260853834,3.61196,1912.6,1912.4,10.37376]
["bitfinex","ETHUSD",1617260853835,2.38,1912.6,1912.4,10.37376]
["bitfinex","ETHUSD",1617260854034,2.38,1912.5,1912.4,5.14957]
["bitfinex","ETHUSD",1617260854433,2.38,1912.5,1912.4,10.4479]
["bitfinex","ETHUSD",1617260854837,2.38,1912.5,1912.4,5.22355]
["bitfinex","ETHUSD",1617260855237,2.38,1912.5,1912.4,10.23355]
["bitfinex","ETHUSD",1617260855836,2.38,1912.5,1912.4,10.41561055]
["bitfinex","ETHUSD",1617260856638,2.0,1912.5,1912.4,10.41561055]
["bitfinex","ETHUSD",1617260856844,2.0,1912.6,1912.4,10.41561055]
["bitfinex","ETHUSD",1617260857037,1.0,1912.6,1912.4,10.41561055]
["bitfinex","ETHUSD",1617260857239,1.0,1912.6,1912.5,5.01]
["bitfinex","ETHUSD",1617260857438,1.0,1912.6,1912.5,12.84659]
["bitfinex","ETHUSD",1617260857638,1.41,1912.6,1912.5,7.83659]
["bitfinex","ETHUSD",1617260858639,5.31053352,1912.6,1912.5,7.83659]
["bitfinex","ETHUSD",1617260858904,1.41,1912.6,1912.5,7.83659]
["bitfinex","ETHUSD",1617260860106,8.16,1912.6,1912.5,7.83659]
["bitfinex","ETHUSD",1617260860308,1.0,1912.6,1912.5,7.83659]
["bitfinex","ETHUSD",1617260860707,1.4,1912.6,1912.5,7.83659]
["bitfinex","ETHUSD",1617260862114,9.9264231,1912.7,1912.5,7.83659]
["bitfinex","ETHUSD",1617260862309,2.0,1912.6,1912.5,7.83659]
["bitfinex","ETHUSD",1617260862910,2.0,1912.6,1912.5,15.78659]
["bitfinex","ETHUSD",1617260863510,2.0,1912.6,1912.5,23.78659]
["bitfinex","ETHUSD",1617260863910,2.0,1912.6,1912.5,29.28659]
["bitfinex","ETHUSD",1617260864516,2.0,1912.6,1912.5,30.48659]
["bitfinex","ETHUSD",1617260864717,2.0,1912.6,1912.5,37.22659]
["bitfinex","ETHUSD",1617260864914,0.63708668,1912.6,1912.5,51.43659]
["bitfinex","ETHUSD",1617260865314,0.63708668,1912.6,1912.5,57.63659]
["bitfinex","ETHUSD",1617260865714,0.63708668,1913.0,1912.5,57.63659]
["bitfinex","ETHUSD",1617260865916,5.22256,1913.1,1912.8,10.0]
["bitfinex","ETHUSD",1617260866944,5.22256,1913.1,1912.9,7.83297]
["bitfinex","ETHUSD",1617260867144,5.22256,1913.1,1912.9,21.18468654]
["bitfinex","ETHUSD",1617260867145,2.91649,1913.0,1912.9,21.18468654]
["bitfinex","ETHUSD",1617260867545,2.91649,1913.0,1912.9,19.63317]
["bitfinex","ETHUSD",1617260868347,2.91649,1913.0,1912.9,15.39317]
["bitfinex","ETHUSD",1617260868749,2.91649,1913.0,1912.9,23.39317]
["bitfinex","ETHUSD",1617260869366,2.91649,1913.0,1912.9,15.39317]
["bitfinex","ETHUSD",1617260870969,2.91649,1913.0,1912.9,15.53243775]
["bitfinex","ETHUSD",1617260872193,1.91649,1913.0,1912.9,23.53243775]
["bitfinex","ETHUSD",1617260872393,1.91649,1913.0,1912.9,15.53243775]
["bitfinex","ETHUSD",1617260873592,1.91649,1913.0,1912.9,23.53243775]
["bitfinex","ETHUSD",1617260873795,1.91649,1913.0,1912.9,24.28723775]
["bitfinex","ETHUSD",1617260873994,0.4,1913.6,1912.9,24.28723775]
["bitfinex","ETHUSD",1617260874192,0.4,1913.6,1913.0,15.15]
["bitfinex","ETHUSD",1617260874391,0.4,1913.6,1913.0,19.89]
["bitfinex","ETHUSD",1617260874623,0.4,1913.6,1913.1,7.83254]
["bitfinex","ETHUSD",1617260874824,0.4,1913.6,1913.1,5.01]
["bitfinex","ETHUSD",1617260875227,0.4,1913.6,1913.2,5.01]
["bitfinex","ETHUSD",1617260875228,7.3105487,1913.5,1913.2,5.01]
["bitfinex","ETHUSD",1617260875823,7.6905487,1913.5,1913.4,0.13414526]
["bitfinex","ETHUSD",1617260876222,9.6905487,1913.5,1913.4,0.13414526]
["bitfinex","ETHUSD",1617260877239,8.6905487,1913.5,1913.4,0.13414526]
["bitfinex","ETHUSD",1617260877843,16.5234187,1913.5,1913.4,0.13414526]
["bitfinex","ETHUSD",1617260878640,16.1434187,1913.5,1913.4,0.13414526]
["bitfinex","ETHUSD",1617260878841,7.22167,1913.5,1913.4,9.90704526]
["bitfinex","ETHUSD",1617260879042,7.22167,1913.5,1913.4,19.90704526]
["bitfinex","ETHUSD",1617260880466,7.22167,1913.5,1913.4,27.90704526]
["bitfinex","ETHUSD",1617260880664,2.0,1913.6,1913.4,32.82704526]
["bitfinex","ETHUSD",1617260880866,3.91622,1913.7,1913.5,3.01]
["bitfinex","ETHUSD",1617260882263,3.91622,1913.7,1913.6,5.01]
["bitfinex","ETHUSD",1617260883092,2.91622,1913.7,1913.6,5.01]
["bitfinex","ETHUSD",1617260887939,3.32622,1913.7,1913.6,5.01]
["bitfinex","ETHUSD",1617260888139,2.32622,1913.7,1913.6,5.01]
["bitfinex","ETHUSD",1617260889140,10.15787,1913.7,1913.6,5.01]
["bitfinex","ETHUSD",1617260890967,12.15787,1913.7,1913.6,5.01]
["bitfinex","ETHUSD",1617260893192,11.15787,1913.7,1913.5,10.0]
["bitfinex","ETHUSD",1617260893392,7.83233,1913.6,1913.4,0.13414526]
["bitfinex","ETHUSD",1617260893594,2.0,1913.5,1913.4,0.13414526]
["bitfinex","ETHUSD",1617260895616,2.0,1913.6,1913.4,0.13414526]
["bitfinex","ETHUSD",1617260896621,2.0,1913.6,1913.5,23.01]
["bitfinex","ETHUSD",1617260896821,2.0,1913.6,1913.5,31.1448]
["bitfinex","ETHUSD",1617260897019,2.0,1913.6,1913.5,33.6298]
["bitfinex","ETHUSD",1617260898245,1.0,1913.6,1913.5,33.6298]
["bitfinex","ETHUSD",1617260898444,1.0,1913.6,1913.5,38.6898]
["bitfinex","ETHUSD",1617260899251,1.0,1913.8,1913.5,38.6898]
["bitfinex","ETHUSD",1617260899448,1.38,1913.6,1913.5,38.6898]
["bitfinex","ETHUSD",1617260899648,1.0,1913.6,1913.5,38.6898]
["bitfinex","ETHUSD",1617260900647,1.0,1913.6,1913.5,33.6298]
["bitfinex","ETHUSD",1617260903305,7.8307,1913.8,1913.5,33.6298]
["bitfinex","ETHUSD",1617260903904,8.2307,1913.8,1913.5,31.1448]
["bitfinex","ETHUSD",1617260908118,7.2307,1913.8,1913.5,31.1448]
["bitfinex","ETHUSD",1617260909141,3.66962045,1913.7,1913.5,31.1448]
["bitfinex","ETHUSD",1617260909345,0.38,1913.6,1913.5,31.1448]
["bitfinex","ETHUSD",1617260909542,0.38,1913.6,1913.5,36.1448]
["bitfinex","ETHUSD",1617260909742,0.38,1913.6,1913.5,31.1448]
["bitfinex","ETHUSD",1617260910142,7.83094,1913.7,1913.5,31.1448]
["bitfinex","ETHUSD",1617260910342,8.24094,1913.7,1913.5,31.1448]
["bitfinex","ETHUSD",1617260910542,12.13568,1913.9,1913.5,32.4141]
["bitfinex","ETHUSD",1617260910742,15.80472378,1913.9,1913.5,37.3141]
["bitfinex","ETHUSD",1617260910941,26.42405242,1913.9,1913.5,37.3141]
["bitfinex","ETHUSD",1617260911143,15.80472378,1913.9,1913.5,37.3141]
["bitfinex","ETHUSD",1617260911367,0.4,1913.8,1913.5,37.3141]
["bitfinex","ETHUSD",1617260911969,3.672519,1913.7,1913.5,36.0448]
["bitfinex","ETHUSD",1617260912167,6.95,1913.6,1913.5,36.0448]
["bitfinex","ETHUSD",1617260912368,6.95,1913.6,1913.5,31.1448]
["bitfinex","ETHUSD",1617260912568,0.4,1913.6,1913.5,31.1448]
["bitfinex","ETHUSD",1617260913167,7.23143,1913.7,1913.5,31.1448]
["bitfinex","ETHUSD",1617260914412,11.74594,1913.9,1913.5,31.1448]
["bitfinex","ETHUSD",1617260914615,14.53442864,1913.9,1913.5,31.1448]
["bitfinex","ETHUSD",1617260914813,3.9151,1913.9,1913.5,35.6248]
["bitfinex","ETHUSD",1617260915614,7.83081,1913.8,1913.5,35.6248]
["bitfinex","ETHUSD",1617260916014,8.21081,1913.8,1913.5,35.6248]
["bitfinex","ETHUSD",1617260916214,8.21081,1913.8,1913.5,31.1448]
["bitfinex","ETHUSD",1617260918126,7.21081,1913.8,1913.5,31.1448]
["bitfinex","ETHUSD",1617260918526,14.6361823,1913.8,1913.5,31.1448]
["bitfinex","ETHUSD",1617260918727,25.25551094,1913.8,1913.5,31.1448]
["bitfinex","ETHUSD",1617260918929,17.39610114,1913.8,1913.5,31.1448]
["bitfinex","ETHUSD",1617260919139,6.83081,1913.8,1913.5,31.1448]
["bitfinex","ETHUSD",1617260919339,6.83081,1913.8,1913.6,5.01]
["bitfinex","ETHUSD",1617260919540,7.4253723,1913.8,1913.7,5.01]
["bitfinex","ETHUSD",1617260919744,16.06039114,1913.9,1913.7,5.01]
["bitfinex","ETHUSD",1617260920140,5.4951,1913.9,1913.7,5.01]
["bitfinex","ETHUSD",1617260920340,7.4253723,1913.8,1913.7,5.01]
["bitfinex","ETHUSD",1617260920939,7.8153723,1913.8,1913.7,5.01]
["bitfinex","ETHUSD",1617260921964,15.6464723,1913.8,1913.7,5.01]
["bitfinex","ETHUSD",1617260922165,18.78639114,1913.8,1913.7,5.01]
["bitfinex","ETHUSD",1617260922567,0.39,1913.8,1913.7,5.01]
["bitfinex","ETHUSD",1617260922764,7.4253723,1913.8,1913.7,5.01]
["bitfinex","ETHUSD",1617260922965,15.68039114,1913.9,1913.7,5.01]
["bitfinex","ETHUSD",1617260923165,4.1151,1913.9,1913.7,5.01]
["bitfinex","ETHUSD",1617260923365,7.84246162,1913.9,1913.7,5.01]
["bitfinex","ETHUSD",1617260923566,4.92736162,1913.9,1913.7,5.01]
["bitfinex","ETHUSD",1617260923766,10.56529114,1913.9,1913.7,5.01]
["bitfinex","ETHUSD",1617260923967,2.088284,1914.0,1913.7,5.01]
["bitfinex","ETHUSD",1617260924167,12.65357514,1914.0,1913.9,0.13760223]
["bitfinex","ETHUSD",1617260924593,2.088284,1914.0,1913.9,0.13760223]
["bitfinex","ETHUSD",1617260924794,12.65357514,1914.0,1913.9,0.13760223]
["bitfinex","ETHUSD",1617260925196,22.45357514,1914.0,1913.9,0.13760223]
["bitfinex","ETHUSD",1617260925395,12.65357514,1914.0,1913.9,0.13760223]
["bitfinex","ETHUSD",1617260925793,12.65357514,1914.0,1913.9,5.14760223]
["bitfinex","ETHUSD",1617260926594,10.56529114,1914.0,1913.9,5.14760223]
["bitfinex","ETHUSD",1617260926796,16.8661323,1914.1,1913.9,5.14760223]
["bitfinex","ETHUSD",1617260927020,10.56529114,1914.0,1913.9,5.14760223]
["bitfinex","ETHUSD",1617260927219,8.6253723,1914.1,1913.9,13.14760223]
["bitfinex","ETHUSD",1617260927522,8.6253723,1914.1,1913.9,11.54790223]
["bitfinex","ETHUSD",1617260927725,1.2,1914.1,1913.9,14.96790223]
["bitfinex","ETHUSD",1617260927928,1.2,1914.1,1913.9,22.96790223]
["bitfinex","ETHUSD",1617260928122,1.2,1914.1,1913.9,23.96970223]
["bitfinex","ETHUSD",1617260928324,4.9499745,1914.1,1913.9,15.96970223]
["bitfinex","ETHUSD",1617260928521,5.3499745,1914.1,1913.9,15.96970223]
["bitfinex","ETHUSD",1617260928923,7.8302,1914.0,1913.9,15.96970223]
["bitfinex","ETHUSD",1617260929123,18.39549114,1914.0,1913.9,15.96970223]
["bitfinex","ETHUSD",1617260929324,18.39549114,1914.0,1913.9,11.54790223]
["bitfinex","ETHUSD",1617260929525,18.39549114,1914.0,1913.9,0.13760223]
["bitfinex","ETHUSD",1617260930563,18.34549114,1914.0,1913.9,0.13760223]
["bitfinex","ETHUSD",1617260931163,25.64549114,1914.0,1913.9,0.13760223]
["bitfinex","ETHUSD",1617260931362,28.64549114,1914.0,1913.9,0.13760223]
["bitfinex","ETHUSD",1617260934174,33.99549114,1914.0,1913.9,0.13760223]
["bitfinex","ETHUSD",1617260934375,28.64549114,1914.0,1913.9,0.13760223]
["bitfinex","ETHUSD",1617260937098,49.94549114,1914.0,1913.9,2.23e-06]
["bitfinex","ETHUSD",1617260937300,49.94549114,1914.0,1913.2,12.26124921]
["bitfinex","ETHUSD",1617260937301,10.211,1913.9,1913.2,12.26124921]
["bitfinex","ETHUSD",1617260937528,10.211,1913.9,1912.9,13.5067]
["bitfinex","ETHUSD",1617260937529,0.38,1913.3,1912.9,13.5067]
["bitfinex","ETHUSD",1617260937730,0.38,1913.3,1912.7,3.05127775]
["bitfinex","ETHUSD",1617260937731,0.329,1913.2,1912.7,3.05127775]
["bitfinex","ETHUSD",1617260937928,1.3414,1913.3,1912.7,2.0]
["bitfinex","ETHUSD",1617260937929,1.2914,1913.3,1912.7,2.0]
["bitfinex","ETHUSD",1617260938135,0.9114,1913.3,1912.9,0.14]
["bitfinex","ETHUSD",1617260938729,2.70543864,1913.6,1912.9,0.14]
["bitfinex","ETHUSD",1617260938931,2.70543864,1913.6,1913.1,0.14]
["bitfinex","ETHUSD",1617260939131,0.427,1913.5,1913.1,0.14]
["bitfinex","ETHUSD",1617260939329,3.90543864,1913.6,1913.1,0.14]
["bitfinex","ETHUSD",1617260939730,4.0913697,1913.6,1913.1,0.14]
["bitfinex","ETHUSD",1617260939930,2.6113697,1913.6,1913.1,0.14]
["bitfinex","ETHUSD",1617260940151,7.8323,1913.5,1913.1,0.14]
["bitfinex","ETHUSD",1617260940551,12.5323,1913.5,1913.1,0.14]
["bitfinex","ETHUSD",1617260940756,12.5323,1913.5,1913.1,5.15]
["bitfinex","ETHUSD",1617260941155,12.5323,1913.5,1913.2,2.82966229]
["bitfinex","ETHUSD",1617260941156,4.7,1913.5,1913.2,2.82966229]
["bitfinex","ETHUSD",1617260941355,1.2,1913.9,1913.4,0.38]
["bitfinex","ETHUSD",1617260941356,0.09406894,1913.9,1913.4,0.38]
["bitfinex","ETHUSD",1617260941558,0.09406894,1913.9,1913.5,3.7499745]
["bitfinex","ETHUSD",1617260941758,0.09406894,1914.1,1913.7,5.01]
["bitfinex","ETHUSD",1617260941956,7.51944124,1914.1,1913.7,5.01]
["bitfinex","ETHUSD",1617260942156,7.51944124,1914.1,1913.8,13.7499745]
["bitfinex","ETHUSD",1617260942157,7.4253723,1914.1,1913.8,13.7499745]
["bitfinex","ETHUSD",1617260942355,7.4253723,1914.1,1913.9,5.01]
["bitfinex","ETHUSD",1617260942593,17.535,1914.3,1913.9,17.1599745]
["bitfinex","ETHUSD",1617260942801,17.535,1914.3,1913.9,13.41]
["bitfinex","ETHUSD",1617260943193,17.535,1914.3,1913.9,13.01]
["bitfinex","ETHUSD",1617260943793,17.535,1914.3,1913.9,17.18087936]
["bitfinex","ETHUSD",1617260943994,17.535,1914.3,1913.9,22.28087936]
["bitfinex","ETHUSD",1617260944593,10.47576405,1914.3,1913.9,22.28087936]
["bitfinex","ETHUSD",1617260944793,10.47576405,1914.3,1913.9,33.40614931]
["bitfinex","ETHUSD",1617260944794,6.94076405,1914.3,1913.9,33.40614931]
["bitfinex","ETHUSD",1617260945194,1.74966405,1914.3,1913.9,33.40614931]
["bitfinex","ETHUSD",1617260945402,1.74966405,1914.3,1913.9,24.60526995]
["bitfinex","ETHUSD",1617260945603,2.0,1914.4,1914.1,10.0]
["bitfinex","ETHUSD",1617260945804,2.0,1914.4,1914.1,13.5]
["bitfinex","ETHUSD",1617260947004,6.04846308,1914.7,1914.2,11.0]
["bitfinex","ETHUSD",1617260947204,2.0870096,1914.7,1914.3,10.0]
["bitfinex","ETHUSD",1617260947403,2.0870096,1914.7,1914.6,0.20540319]
["bitfinex","ETHUSD",1617260947607,23.85381344,1914.9,1914.6,0.20540319]
["bitfinex","ETHUSD",1617260947608,23.85381344,1914.9,1914.6,17.69730319]
["bitfinex","ETHUSD",1617260947609,7.82559,1914.8,1914.6,17.69730319]
["bitfinex","ETHUSD",1617260947805,15.2509623,1914.8,1914.6,17.69730319]
["bitfinex","ETHUSD",1617260948020,7.82559,1914.8,1914.7,8.0]
["bitfinex","ETHUSD",1617260948219,6.82559,1914.8,1914.7,8.0]
["bitfinex","ETHUSD",1617260948422,6.82559,1914.8,1914.7,17.2113]
["bitfinex","ETHUSD",1617260948623,14.2509623,1914.8,1914.7,17.2113]
["bitfinex","ETHUSD",1617260948823,14.2509623,1914.8,1914.7,21.3113]
["bitfinex","ETHUSD",1617260949020,9.4253723,1914.9,1914.7,21.3113]
["bitfinex","ETHUSD",1617260949221,11.5120529,1914.9,1914.7,21.3113]
["bitfinex","ETHUSD",1617260949421,26.0174281,1914.9,1914.7,21.3113]
["bitfinex","ETHUSD",1617260949621,7.4253723,1914.8,1914.7,21.3113]
["bitfinex","ETHUSD",1617260949821,29.85308404,1914.9,1914.7,21.3113]
["bitfinex","ETHUSD",1617260950021,1.5341723,1914.8,1914.7,21.3113]
["bitfinex","ETHUSD",1617260950223,4.0866806,1914.9,1914.7,17.2113]
["bitfinex","ETHUSD",1617260950422,3.2290806,1914.9,1914.7,17.2113]
["bitfinex","ETHUSD",1617260950652,406.15826344,1915.0,1914.8,3.4]
["bitfinex","ETHUSD",1617260950851,406.15826344,1915.0,1914.7,17.2113]
["bitfinex","ETHUSD",1617260951652,406.15826344,1915.0,1914.8,2.0]
["bitfinex","ETHUSD",1617260952052,20.63375344,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260952253,20.23375344,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260952452,14.46549,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260952653,18.36255916,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260952853,11.81429572,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260953272,10.81429572,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260953875,406.15826344,1915.0,1914.8,2.0]
["bitfinex","ETHUSD",1617260954284,7.82587,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260956104,8.22587,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260957506,12.20475652,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260958307,17.36301996,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260958943,11.20475652,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260959344,11.20475652,1914.9,1914.8,10.0]
["bitfinex","ETHUSD",1617260959545,11.20475652,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260960547,18.56301996,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260960748,17.36301996,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260960947,11.20475652,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260961346,17.36301996,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260961549,11.20475652,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260961750,17.36301996,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260961946,11.20475652,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260962151,17.36301996,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260963346,11.20475652,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260963547,17.11301996,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260963773,24.21301996,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260963973,23.01301996,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260964179,15.51301996,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260964378,11.53413344,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260964574,6.82587,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260964778,22.91980846,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260964974,24.09413344,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260965977,11.94413344,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260966177,7.23587,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260966396,11.01559521,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260966594,15.72385865,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260966793,24.52385865,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260968195,23.52385865,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260968394,24.72385865,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260969028,14.72385865,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260969827,21.07385865,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260970227,14.72385865,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260970428,10.94413344,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260970629,6.82587,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260970828,7.20587,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260971228,10.97417162,1914.9,1914.8,10.0]
["bitfinex","ETHUSD",1617260971651,10.97417162,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617260972553,10.97417162,1914.9,1914.8,16.5239]
["bitfinex","ETHUSD",1617260973355,9.97417162,1914.9,1914.8,16.5239]
["bitfinex","ETHUSD",1617260974156,6.20587,1914.9,1914.8,16.5239]
["bitfinex","ETHUSD",1617260974399,6.20587,1914.9,1914.8,8.5239]
["bitfinex","ETHUSD",1617260974599,9.96175283,1914.9,1914.8,8.5239]
["bitfinex","ETHUSD",1617260975599,9.96175283,1914.9,1914.8,16.5239]
["bitfinex","ETHUSD",1617260977198,9.96175283,1914.9,1914.8,16.68015251]
["bitfinex","ETHUSD",1617260977598,6.20587,1914.9,1914.8,16.68015251]
["bitfinex","ETHUSD",1617260978199,5.20587,1914.9,1914.8,16.68015251]
["bitfinex","ETHUSD",1617260979000,18.40587,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260979200,22.11413344,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260980627,8.91413344,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260980826,8.95219181,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260981629,17.30219181,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260981827,21.01045525,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260983152,17.30219181,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260983351,7.95219181,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260983954,8.92219181,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260985375,8.92219181,1914.9,1914.8,17.54325251]
["bitfinex","ETHUSD",1617260986980,8.92219181,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260988210,7.92219181,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260988610,3.79587,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260989013,7.69181246,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260989611,8.08181246,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260992434,14.88181246,1914.9,1914.8,16.63015251]
["bitfinex","ETHUSD",1617260993256,0.97,1914.7,1914.5,15.01]
["bitfinex","ETHUSD",1617260993456,12.86,1914.6,1914.5,15.01]
["bitfinex","ETHUSD",1617260993657,13.83,1914.6,1914.5,10.0]
["bitfinex","ETHUSD",1617260993857,13.83,1914.6,1914.5,15.01]
["bitfinex","ETHUSD",1617260994458,13.83,1914.6,1914.5,17.18602749]
["bitfinex","ETHUSD",1617260994858,13.83,1914.6,1914.5,11.96766959]
["bitfinex","ETHUSD",1617260995058,13.83,1914.6,1914.5,7.18602749]
["bitfinex","ETHUSD",1617260995279,13.83,1914.6,1914.5,2.17602749]
["bitfinex","ETHUSD",1617260995682,21.65723,1914.6,1914.5,2.17602749]
["bitfinex","ETHUSD",1617260996279,25.36549344,1914.6,1914.5,2.17602749]
["bitfinex","ETHUSD",1617260997479,21.65723,1914.6,1914.5,2.17602749]
["bitfinex","ETHUSD",1617260997679,12.91549344,1914.6,1914.5,2.17602749]
["bitfinex","ETHUSD",1617260997903,9.20723,1914.6,1914.5,2.17602749]
["bitfinex","ETHUSD",1617260998505,0.97,1914.6,1914.5,10.17602749]
["bitfinex","ETHUSD",1617260998704,0.97,1914.7,1914.5,18.27542749]
["bitfinex","ETHUSD",1617260999105,0.97,1914.7,1914.6,20.07438288]
["bitfinex","ETHUSD",1617260999305,0.97,1914.7,1914.6,18.98438288]
["bitfinex","ETHUSD",1617261000304,1.03,1914.7,1914.6,18.98438288]
["bitfinex","ETHUSD",1617261000528,1.03,1914.7,1914.6,15.01]
["bitfinex","ETHUSD",1617261001133,7.82698,1914.9,1914.6,15.01]
["bitfinex","ETHUSD",1617261001335,7.82698,1914.9,1914.7,5.01]
["bitfinex","ETHUSD",1617261002932,7.8257,1914.8,1914.5,20.38632749]
["bitfinex","ETHUSD",1617261003150,7.8257,1914.8,1914.5,19.50992749]
["bitfinex","ETHUSD",1617261003151,16.3257,1914.8,1914.5,19.50992749]
["bitfinex","ETHUSD",1617261003553,16.7057,1914.8,1914.5,19.50992749]
["bitfinex","ETHUSD",1617261005452,16.7357,1914.8,1914.5,19.50992749]
["bitfinex","ETHUSD",1617261005899,8.22594,1914.7,1914.5,19.50992749]
["bitfinex","ETHUSD",1617261006103,2.82,1914.6,1914.5,19.50992749]
["bitfinex","ETHUSD",1617261006502,3.21,1914.6,1914.5,19.50992749]
["bitfinex","ETHUSD",1617261008100,3.21,1914.6,1914.5,14.29227749]
["bitfinex","ETHUSD",1617261008300,8.71,1914.6,1914.5,2.17602749]
["bitfinex","ETHUSD",1617261008709,8.25,1914.5,1914.2,13.0]
["bitfinex","ETHUSD",1617261008904,0.4,1914.3,1914.2,13.0]
["bitfinex","ETHUSD",1617261009103,0.4,1914.3,1914.2,10.01]
["bitfinex","ETHUSD",1617261009302,5.75,1914.3,1914.2,10.01]
["bitfinex","ETHUSD",1617261009705,5.75,1914.3,1914.2,7.0]
["bitfinex","ETHUSD",1617261010303,4.75,1914.3,1914.2,7.0]
["bitfinex","ETHUSD",1617261010502,4.75,1914.3,1914.2,2.0]
["bitfinex","ETHUSD",1617261010703,5.15,1914.3,1914.2,2.0]
["bitfinex","ETHUSD",1617261010904,12.97827,1914.3,1914.2,2.0]
["bitfinex","ETHUSD",1617261011134,15.01544301,1914.3,1914.2,2.15881536]
["bitfinex","ETHUSD",1617261011338,12.97827,1914.3,1914.2,2.15881536]
["bitfinex","ETHUSD",1617261011533,16.68653344,1914.3,1914.2,2.15881536]
["bitfinex","ETHUSD",1617261011733,12.97827,1914.3,1914.2,2.15881536]
["bitfinex","ETHUSD",1617261011933,16.68653344,1914.3,1914.2,2.15881536]
["bitfinex","ETHUSD",1617261012134,16.96653344,1914.3,1914.2,2.15881536]
["bitfinex","ETHUSD",1617261012334,22.36653344,1914.3,1914.2,2.15881536]
["bitfinex","ETHUSD",1617261012535,26.56653344,1914.3,1914.2,2.15881536]
["bitfinex","ETHUSD",1617261012736,17.17,1914.2,1913.9,14.02634662]
["bitfinex","ETHUSD",1617261012937,10.15,1914.0,1913.9,14.02634662]
["bitfinex","ETHUSD",1617261013137,3.65276584,1914.0,1913.9,14.02634662]
["bitfinex","ETHUSD",1617261013335,11.28,1914.0,1913.9,15.07571675]
["bitfinex","ETHUSD",1617261013756,17.90996,1914.0,1913.9,16.02634662]
["bitfinex","ETHUSD",1617261013958,21.61822344,1914.0,1913.9,16.02634662]
["bitfinex","ETHUSD",1617261014157,22.81822344,1914.0,1913.9,16.02634662]
["bitfinex","ETHUSD",1617261015160,25.81822344,1914.0,1913.9,16.02634662]
["bitfinex","ETHUSD",1617261015360,24.81822344,1914.0,1913.9,16.02634662]
["bitfinex","ETHUSD",1617261016159,24.81822344,1914.0,1913.9,16.17956392]
["bitfinex","ETHUSD",1617261017582,24.41822344,1914.0,1913.9,16.17956392]
["bitfinex","ETHUSD",1617261018181,24.80822344,1914.0,1913.9,16.17956392]
["bitfinex","ETHUSD",1617261018382,20.32822344,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261018582,19.93822344,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261019426,18.83822344,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261020028,17.22996,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261020424,16.22996,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261022032,16.63996,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261022227,16.91996,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261022628,18.11996,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261023227,17.70996,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261023427,19.70822344,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261024850,22.70822344,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261025050,18.22822344,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261025251,18.70822344,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261025852,18.03822344,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261026451,8.43822344,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261026653,0.09406894,1914.4,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261026654,0.48406894,1914.4,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261027093,2.67322737,1914.3,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261027491,0.82,1914.2,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261027690,2.9077871,1914.2,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261028490,2.4877871,1914.2,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261028894,0.28,1914.2,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261029093,4.57834242,1914.2,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261029291,5.77834242,1914.2,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261029902,2.01,1914.2,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261030102,3.90834242,1914.1,1913.9,9.9823373]
["bitfinex","ETHUSD",1617261030303,4.49834242,1914.1,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261030503,3.29834242,1914.1,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261030701,1.59,1914.1,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261031101,1.2,1914.1,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261031902,4.10711589,1914.2,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261032126,4.51711589,1914.2,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261032553,5.71711589,1914.2,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261032753,1.89,1914.2,1913.9,9.9823773]
["bitfinex","ETHUSD",1617261034155,2.016,1914.2,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261034357,7.23,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261035171,8.43,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261035371,1.2,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261036970,0.39,1914.3,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261037172,12.44,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261037386,24.48702683,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261038184,32.31864683,1914.0,1913.9,2.1532173]
["bitfinex","ETHUSD",1617261038384,20.8,1913.9,1913.2,10.94532625]
["bitfinex","ETHUSD",1617261038585,20.8,1913.9,1913.2,15.95532625]
["bitfinex","ETHUSD",1617261038586,0.41,1913.5,1913.2,15.95532625]
["bitfinex","ETHUSD",1617261038985,0.41,1913.5,1913.2,13.11440895]
["bitfinex","ETHUSD",1617261039185,0.41,1913.5,1913.4,2.0]
["bitfinex","ETHUSD",1617261040005,7.14,1913.5,1913.4,2.0]
["bitfinex","ETHUSD",1617261040210,8.34,1913.5,1913.4,2.0]
["bitfinex","ETHUSD",1617261040405,1.2,1913.5,1913.4,2.0]
["bitfinex","ETHUSD",1617261041007,11.5,1913.5,1913.4,2.0]
["bitfinex","ETHUSD",1617261042006,16.65,1913.5,1913.4,2.0]
["bitfinex","ETHUSD",1617261042205,11.89,1913.5,1913.4,2.0]
["bitfinex","ETHUSD",1617261042405,15.75932044,1913.5,1913.4,2.0]
["bitfinex","ETHUSD",1617261043032,15.75932044,1913.5,1913.4,2.19342201]
["bitfinex","ETHUSD",1617261043636,30.36932044,1913.5,1913.4,2.19342201]
["bitfinex","ETHUSD",1617261044433,30.86932044,1913.5,1913.4,2.19342201]
["bitfinex","ETHUSD",1617261045033,31.26932044,1913.5,1913.4,2.19342201]
["bitfinex","ETHUSD",1617261045258,39.58642044,1913.5,1913.4,2.19342201]
["bitfinex","ETHUSD",1617261045858,47.42009044,1913.5,1913.4,2.19342201]
["bitfinex","ETHUSD",1617261046056,52.43009044,1913.5,1913.4,2.19342201]
["bitfinex","ETHUSD",1617261049084,62.04920395,1913.5,1913.4,2.19342201]
["bitfinex","ETHUSD",1617261049282,70.04920395,1913.5,1913.4,2.19342201]
["bitfinex","ETHUSD",1617261049483,68.43009044,1913.5,1913.4,2.19342201]
["bitfinex","ETHUSD",1617261050282,68.43009044,1913.5,1913.4,2.201e-05]
["bitfinex","ETHUSD",1617261050528,68.43009044,1913.5,1913.1,2.0]
["bitfinex","ETHUSD",1617261050734,33.16,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617261050928,34.3437,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617261051128,45.3437,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617261051332,37.3437,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617261051529,42.18008,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617261052730,39.3537,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617261052930,39.3537,1913.2,1913.1,2.117804]
["bitfinex","ETHUSD",1617261053537,47.3537,1913.2,1913.1,2.117804]
["bitfinex","ETHUSD",1617261053738,50.3537,1913.2,1913.1,2.117804]
["bitfinex","ETHUSD",1617261053938,48.3537,1913.2,1913.1,2.117804]
["bitfinex","ETHUSD",1617261054141,34.1437,1913.2,1913.1,2.117804]
["bitfinex","ETHUSD",1617261054938,38.3437,1913.2,1913.1,2.117804]
["bitfinex","ETHUSD",1617261055138,35.3437,1913.2,1913.1,2.117804]
["bitfinex","ETHUSD",1617261055539,14.8,1913.1,1912.6,2.0]
["bitfinex","ETHUSD",1617261055757,14.8,1913.1,1912.7,0.14]
["bitfinex","ETHUSD",1617261055758,4.41528534,1913.0,1912.7,0.14]
["bitfinex","ETHUSD",1617261055961,2.94,1912.9,1912.7,0.14]
["bitfinex","ETHUSD",1617261056759,2.94,1912.9,1912.7,7.97414]
["bitfinex","ETHUSD",1617261056958,0.09406894,1913.4,1912.7,7.97414]
["bitfinex","ETHUSD",1617261057157,4.01528534,1913.4,1912.8,0.14]
["bitfinex","ETHUSD",1617261057357,3.497,1913.3,1912.8,0.14]
["bitfinex","ETHUSD",1617261057957,3.14,1913.3,1912.8,0.14]
["bitfinex","ETHUSD",1617261059191,3.14,1913.3,1912.8,10.58394]
["bitfinex","ETHUSD",1617261059391,3.14,1913.3,1912.8,10.98394]
["bitfinex","ETHUSD",1617261059592,3.42,1913.3,1912.8,10.98394]
["bitfinex","ETHUSD",1617261060393,4.30537876,1913.2,1912.8,10.58394]
["bitfinex","ETHUSD",1617261060592,4.71537876,1913.2,1912.8,10.58394]
["bitfinex","ETHUSD",1617261060793,4.71537876,1913.2,1912.8,0.14]
["bitfinex","ETHUSD",1617261061212,8.00462206,1913.2,1912.6,2.0]
["bitfinex","ETHUSD",1617261061410,0.392,1912.9,1912.6,2.0]
["bitfinex","ETHUSD",1617261061609,4.29337876,1912.8,1912.6,2.0]
["bitfinex","ETHUSD",1617261062613,3.91337876,1912.8,1912.6,2.0]
["bitfinex","ETHUSD",1617261063015,3.91337876,1912.8,1912.7,0.11491585]
["bitfinex","ETHUSD",1617261063669,12.61337876,1912.8,1912.7,0.11491585]
["bitfinex","ETHUSD",1617261064269,13.00337876,1912.8,1912.7,0.11491585]
["bitfinex","ETHUSD",1617261064869,20.83996876,1912.8,1912.7,0.11491585]
["bitfinex","ETHUSD",1617261065469,12.61337876,1912.8,1912.7,0.11491585]
["bitfinex","ETHUSD",1617261067671,20.84016876,1912.8,1912.7,0.11491585]
["bitfinex","ETHUSD",1617261074242,28.84016876,1912.8,1912.7,0.11491585]
["bitfinex","ETHUSD",1617261077700,37.30401684,1912.8,1912.7,0.11491585]
["bitfinex","ETHUSD",1617261079097,40.74786492,1912.8,1912.7,0.11491585]
["bitfinex","ETHUSD",1617261079304,30.84016876,1912.8,1912.7,0.11491585]
["bitfinex","ETHUSD",1617261080908,22.14016876,1912.8,1912.7,0.11491585]
["bitfinex","ETHUSD",1617261082713,22.14016876,1912.8,1912.7,0.69755801]
["bitfinex","ETHUSD",1617261082910,14.14016876,1912.8,1912.7,0.69755801]
["bitfinex","ETHUSD",1617261083110,13.75016876,1912.8,1912.7,0.69755801]
["bitfinex","ETHUSD",1617261083511,11.21337876,1912.8,1912.7,0.69755801]
["bitfinex","ETHUSD",1617261083711,5.91337876,1912.8,1912.7,0.69755801]
["bitfinex","ETHUSD",1617261084535,2.0,1912.8,1912.7,0.69755801]
["bitfinex","ETHUSD",1617261084740,2.0,1912.9,1912.7,0.69755801]
["bitfinex","ETHUSD",1617261084938,2.0,1912.8,1912.7,0.69755801]
["bitfinex","ETHUSD",1617261085535,2.0,1912.8,1912.7,5.54755801]
["bitfinex","ETHUSD",1617261085936,2.0,1912.8,1912.7,14.58217801]
["bitfinex","ETHUSD",1617261086337,2.0,1912.8,1912.7,23.08217801]
["bitfinex","ETHUSD",1617261086338,1.45505926,1912.8,1912.7,23.08217801]
["bitfinex","ETHUSD",1617261086935,15.5,1913.5,1912.7,23.08217801]
["bitfinex","ETHUSD",1617261086936,15.5,1913.5,1912.7,25.83217801]
["bitfinex","ETHUSD",1617261087167,15.5,1913.5,1912.7,30.23726216]
["bitfinex","ETHUSD",1617261087369,15.5,1913.5,1912.8,10.91699626]
["bitfinex","ETHUSD",1617261087567,15.5,1913.5,1912.9,1.78264216]
["bitfinex","ETHUSD",1617261088966,15.5,1913.5,1912.9,7.90380115]
["bitfinex","ETHUSD",1617261089169,15.5,1913.5,1913.0,10.44027]
["bitfinex","ETHUSD",1617261089368,15.5,1913.5,1913.4,2.57921203]
["bitfinex","ETHUSD",1617261089782,15.5,1913.5,1913.4,0.58264216]
["bitfinex","ETHUSD",1617261089986,15.5,1913.5,1913.4,2.58264216]
["bitfinex","ETHUSD",1617261090384,15.5,1913.5,1913.4,10.59231526]
["bitfinex","ETHUSD",1617261090586,15.5,1913.5,1913.4,2.76223526]
["bitfinex","ETHUSD",1617261090587,15.91,1913.5,1913.4,2.76223526]
["bitfinex","ETHUSD",1617261091787,15.5,1913.5,1913.4,2.76223526]
["bitfinex","ETHUSD",1617261092408,14.5,1913.5,1913.4,2.76223526]
["bitfinex","ETHUSD",1617261097453,14.5,1913.5,1913.4,7.77223526]
["bitfinex","ETHUSD",1617261097454,13.5,1913.5,1913.4,7.77223526]
["bitfinex","ETHUSD",1617261097657,13.45,1913.5,1913.4,7.77223526]
["bitfinex","ETHUSD",1617261099058,13.45,1913.5,1913.4,7.75029126]
["bitfinex","ETHUSD",1617261099661,13.85,1913.5,1913.4,2.74029126]
["bitfinex","ETHUSD",1617261102088,13.45,1913.5,1913.4,2.74029126]
["bitfinex","ETHUSD",1617261102488,12.45,1913.5,1913.4,2.74029126]
["bitfinex","ETHUSD",1617261103116,12.85,1913.5,1913.4,2.74029126]
["bitfinex","ETHUSD",1617261105114,12.45,1913.5,1913.4,2.74029126]
["bitfinex","ETHUSD",1617261106438,12.83,1913.5,1913.4,2.74029126]
["bitfinex","ETHUSD",1617261107239,12.45,1913.5,1913.4,2.74029126]
["bitfinex","ETHUSD",1617261107440,13.84,1913.5,1913.3,4.75029126]
["bitfinex","ETHUSD",1617261107640,13.84,1913.5,1912.9,17.76171899]
["bitfinex","ETHUSD",1617261107841,13.84,1913.5,1913.4,0.99746129]
["bitfinex","ETHUSD",1617261108041,13.45,1913.5,1913.4,0.99746129]
["bitfinex","ETHUSD",1617261108867,13.45,1913.5,1913.4,25.6878]
["bitfinex","ETHUSD",1617261109067,9.86184849,1913.5,1913.4,35.51701]
["bitfinex","ETHUSD",1617261109268,9.86184849,1913.5,1913.4,41.47076969]
["bitfinex","ETHUSD",1617261109469,3.15406292,1913.5,1913.4,41.47076969]
["bitfinex","ETHUSD",1617261109669,2.23584712,1913.5,1913.4,52.38776595]
["bitfinex","ETHUSD",1617261109867,0.23026854,1914.4,1913.4,52.38776595]
["bitfinex","ETHUSD",1617261110068,0.1361996,1914.2,1913.9,7.82651]
["bitfinex","ETHUSD",1617261110267,0.1361996,1914.2,1913.9,17.41551]
["bitfinex","ETHUSD",1617261110467,0.1361996,1914.2,1914.0,1.98368974]
["bitfinex","ETHUSD",1617261110667,0.1361996,1914.2,1914.0,3.18368974]
["bitfinex","ETHUSD",1617261111286,0.1361996,1914.2,1914.1,7.82625]
["bitfinex","ETHUSD",1617261111690,0.09406894,1914.8,1914.1,9.80993974]
["bitfinex","ETHUSD",1617261111888,0.39,1914.7,1914.1,9.80993974]
["bitfinex","ETHUSD",1617261112090,0.09406894,1914.6,1914.1,9.80993974]
["bitfinex","ETHUSD",1617261112288,2.0,1914.9,1914.3,17.32506]
["bitfinex","ETHUSD",1617261112289,0.4,1914.8,1914.3,17.32506]
["bitfinex","ETHUSD",1617261112489,400.16406894,1915.0,1914.3,31.42606]
["bitfinex","ETHUSD",1617261112887,0.41,1914.9,1914.3,21.92606]
["bitfinex","ETHUSD",1617261113088,0.41,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617261113089,10.06,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617261113292,10.06,1914.9,1914.8,8.303]
["bitfinex","ETHUSD",1617261113524,9.65,1914.9,1914.8,13.313]
["bitfinex","ETHUSD",1617261114522,10.04,1914.9,1914.8,13.313]
["bitfinex","ETHUSD",1617261114723,22.74,1914.9,1914.8,0.313]
["bitfinex","ETHUSD",1617261115121,22.74,1914.9,1914.8,1.31208761]
["bitfinex","ETHUSD",1617261115321,22.74,1914.9,1914.8,0.99908761]
["bitfinex","ETHUSD",1617261115522,10.04,1914.9,1914.7,1.1082]
["bitfinex","ETHUSD",1617261115723,10.04,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617261116336,9.65,1914.9,1914.8,2.0]
["bitfinex","ETHUSD",1617261117538,399.88406894,1915.0,1914.8,2.0]
["bitfinex","ETHUSD",1617261118139,399.88406894,1915.0,1914.9,1.98368974]
["bitfinex","ETHUSD",1617261118538,399.86383626,1915.0,1914.9,1.98368974]
["bitfinex","ETHUSD",1617261118765,399.86383626,1915.0,1914.9,6.99368974]
["bitfinex","ETHUSD",1617261119163,399.86383626,1915.0,1914.9,5.01]
["bitfinex","ETHUSD",1617261119564,399.86383626,1915.0,1914.8,2.0]
["bitfinex","ETHUSD",1617261119963,399.86383626,1915.0,1914.9,1.96714981]
["bitfinex","ETHUSD",1617261120363,399.86383626,1915.0,1914.8,7.17714981]
["bitfinex","ETHUSD",1617261120564,9.3,1914.9,1914.8,7.17714981]
["bitfinex","ETHUSD",1617261120765,9.3,1914.9,1914.8,1.2]
["bitfinex","ETHUSD",1617261120966,399.86383626,1915.0,1914.8,1.2]
["bitfinex","ETHUSD",1617261121168,399.86383626,1915.0,1914.9,11.6451336]
["bitfinex","ETHUSD",1617261121169,399.31883626,1915.0,1914.9,11.6451336]
["bitfinex","ETHUSD",1617261121394,399.31883626,1915.0,1914.9,15.00714235]
["bitfinex","ETHUSD",1617261121588,399.31883626,1915.0,1914.9,13.01808135]
["bitfinex","ETHUSD",1617261121789,399.31883626,1915.0,1914.9,14.93156356]
["bitfinex","ETHUSD",1617261121989,397.60255565,1915.0,1914.9,11.07549096]
["bitfinex","ETHUSD",1617261122189,397.60255565,1915.0,1914.9,19.65910187]
["bitfinex","ETHUSD",1617261122389,396.33034565,1915.0,1914.9,19.65910187]
["bitfinex","ETHUSD",1617261122627,396.33034565,1915.0,1914.9,20.03910187]
["bitfinex","ETHUSD",1617261122823,396.33034565,1915.0,1914.9,21.97021875]
["bitfinex","ETHUSD",1617261123022,396.33034565,1915.0,1914.9,23.15226364]
["bitfinex","ETHUSD",1617261124833,379.94463809,1915.0,1914.9,23.15226364]
["bitfinex","ETHUSD",1617261125033,379.94463809,1915.0,1914.9,21.97021875]
["bitfinex","ETHUSD",1617261125237,358.32045925,1915.0,1914.9,21.97021875]
["bitfinex","ETHUSD",1617261125435,358.32045925,1915.0,1914.9,28.79226364]
["bitfinex","ETHUSD",1617261125635,348.16045925,1915.0,1914.9,28.79226364]
["bitfinex","ETHUSD",1617261125835,327.84045925,1915.0,1914.9,28.79226364]
["bitfinex","ETHUSD",1617261126034,327.84045925,1915.0,1914.9,32.61021875]
["bitfinex","ETHUSD",1617261126035,317.68045925,1915.0,1914.9,32.61021875]
["bitfinex","ETHUSD",1617261126234,305.99557558,1915.0,1914.9,32.61021875]
["bitfinex","ETHUSD",1617261127034,305.99557558,1915.0,1914.9,29.23021875]
["bitfinex","ETHUSD",1617261127235,305.99557558,1915.0,1914.9,27.38561966]
["bitfinex","ETHUSD",1617261127439,304.99557558,1915.0,1914.9,27.38561966]
["bitfinex","ETHUSD",1617261127834,303.42557558,1915.0,1914.9,27.38561966]
["bitfinex","ETHUSD",1617261129264,301.17847558,1915.0,1914.9,27.38561966]
["bitfinex","ETHUSD",1617261129461,299.87429674,1915.0,1914.9,27.38561966]
["bitfinex","ETHUSD",1617261129663,299.87429674,1915.0,1914.9,27.77561966]
["bitfinex","ETHUSD",1617261129862,299.87429674,1915.0,1914.9,28.95766455]
["bitfinex","ETHUSD",1617261130262,299.87429674,1915.0,1914.9,27.77561966]
["bitfinex","ETHUSD",1617261130662,299.87429674,1915.0,1914.9,28.97561966]
["bitfinex","ETHUSD",1617261130962,299.60209674,1915.0,1914.9,28.97561966]
["bitfinex","ETHUSD",1617261131363,295.17689674,1915.0,1914.9,28.97561966]
["bitfinex","ETHUSD",1617261132190,290.26089674,1915.0,1914.9,28.97561966]
["bitfinex","ETHUSD",1617261132387,282.04029674,1915.0,1914.9,46.53671081]
["bitfinex","ETHUSD",1617261132587,260.2847867,1915.0,1914.9,54.53671081]
["bitfinex","ETHUSD",1617261132789,186.86852892,1915.0,1914.9,56.3813099]
["bitfinex","ETHUSD",1617261132988,186.86852892,1915.0,1914.9,61.3813099]
["bitfinex","ETHUSD",1617261132989,118.66405373,1915.0,1914.9,61.3813099]
["bitfinex","ETHUSD",1617261133188,118.66405373,1915.0,1914.9,65.3813099]
["bitfinex","ETHUSD",1617261133189,103.97835373,1915.0,1914.9,65.3813099]
["bitfinex","ETHUSD",1617261133389,103.97835373,1915.0,1914.9,78.07130894]
["bitfinex","ETHUSD",1617261133390,72.62217536,1915.0,1914.9,78.07130894]
["bitfinex","ETHUSD",1617261133590,71.59217536,1915.0,1914.9,78.07130894]
["bitfinex","ETHUSD",1617261133788,37.67794536,1915.0,1914.9,80.07130894]
["bitfinex","ETHUSD",1617261133987,9.70503695,1915.0,1914.9,81.87164444]
["bitfinex","ETHUSD",1617261134189,2.0,1915.4,1915.1,4.0]
["bitfinex","ETHUSD",1617261134420,2.0,1915.4,1915.3,24.80670904]
["bitfinex","ETHUSD",1617261134616,2.0571079,1915.6,1915.3,48.7627053]
["bitfinex","ETHUSD",1617261134819,2.0571079,1915.6,1915.5,8.78560392]
["bitfinex","ETHUSD",1617261135018,2.0571079,1915.6,1915.5,30.18260018]
["bitfinex","ETHUSD",1617261135218,2.0,1915.9,1915.5,43.18260018]
["bitfinex","ETHUSD",1617261135416,2.0,1915.9,1915.6,28.70106424]
["bitfinex","ETHUSD",1617261135616,2.0,1915.9,1915.7,31.7969749]
["bitfinex","ETHUSD",1617261135818,0.37623489,1915.9,1915.8,22.65742176]
["bitfinex","ETHUSD",1617261136016,0.37623489,1915.9,1915.8,28.14141898]
["bitfinex","ETHUSD",1617261136417,2.0,1916.4,1915.8,38.52141898]
["bitfinex","ETHUSD",1617261136618,2.0,1916.4,1916.0,7.81655]
["bitfinex","ETHUSD",1617261136818,14.0687,1916.7,1916.1,3.89406894]
["bitfinex","ETHUSD",1617261137050,14.0687,1916.7,1916.1,23.72806798]
["bitfinex","ETHUSD",1617261137248,14.0687,1916.7,1916.3,2.0]
["bitfinex","ETHUSD",1617261137450,14.0687,1916.7,1916.3,7.01]
["bitfinex","ETHUSD",1617261137655,12.5687,1916.7,1916.3,6.79]
["bitfinex","ETHUSD",1617261137850,12.5687,1916.7,1916.6,0.99788967]
["bitfinex","ETHUSD",1617261138049,12.5687,1916.7,1916.6,7.60298967]
["bitfinex","ETHUSD",1617261138649,12.5687,1916.7,1916.6,7.77987585]
["bitfinex","ETHUSD",1617261138850,12.5687,1916.7,1916.6,6.78198618]
["bitfinex","ETHUSD",1617261139248,12.5687,1916.7,1916.6,8.78198618]
["bitfinex","ETHUSD",1617261139883,11.6065,1916.7,1916.6,8.78198618]
["bitfinex","ETHUSD",1617261141484,10.6065,1916.7,1916.6,8.78198618]
["bitfinex","ETHUSD",1617261142085,14.6607,1916.8,1916.6,13.98901676]
["bitfinex","ETHUSD",1617261142293,14.1167,1916.8,1916.7,11.61397]
["bitfinex","ETHUSD",1617261142490,14.1167,1916.8,1916.7,12.80397]
["bitfinex","ETHUSD",1617261142688,13.3774241,1916.8,1916.7,12.80397]
["bitfinex","ETHUSD",1617261142889,12.61655852,1916.8,1916.7,12.80397]
["bitfinex","ETHUSD",1617261144917,12.61655852,1916.8,1916.7,16.60397]
["bitfinex","ETHUSD",1617261145316,10.09015852,1916.8,1916.7,21.60397]
["bitfinex","ETHUSD",1617261145518,9.11895852,1916.8,1916.7,21.60397]
["bitfinex","ETHUSD",1617261145719,7.99882534,1916.8,1916.7,39.29396904]
["bitfinex","ETHUSD",1617261145919,7.99882534,1916.8,1916.7,26.60397]
["bitfinex","ETHUSD",1617261146318,7.99882534,1916.8,1916.7,21.60397]
["bitfinex","ETHUSD",1617261146319,6.6958712,1916.8,1916.7,21.60397]
["bitfinex","ETHUSD",1617261146519,5.17153075,1916.8,1916.7,21.60397]
["bitfinex","ETHUSD",1617261146718,5.17153075,1916.8,1916.7,22.80397]
["bitfinex","ETHUSD",1617261147119,5.17153075,1916.8,1916.7,21.60397]
["bitfinex","ETHUSD",1617261147543,5.17153075,1916.8,1916.7,17.80397]
["bitfinex","ETHUSD",1617261148141,5.17153075,1916.8,1916.7,21.61282486]
["bitfinex","ETHUSD",1617261148342,2.0,1916.9,1916.7,20.61282486]
["bitfinex","ETHUSD",1617261148542,2.0,1916.9,1916.8,23.6069953]
["bitfinex","ETHUSD",1617261148543,1.4562,1916.9,1916.8,23.6069953]
["bitfinex","ETHUSD",1617261148742,1.4562,1916.9,1916.8,20.92699626]
["bitfinex","ETHUSD",1617261149343,2.0,1917.4,1916.8,27.86096626]
["bitfinex","ETHUSD",1617261149543,2.0,1917.4,1916.9,4.76660566]
["bitfinex","ETHUSD",1617261149742,2.0,1917.4,1916.9,11.6801652]
["bitfinex","ETHUSD",1617261149943,2.28,1917.4,1917.0,10.91699626]
["bitfinex","ETHUSD",1617261150171,3.965,1917.4,1917.1,6.11489793]
["bitfinex","ETHUSD",1617261150370,3.874,1917.4,1917.1,6.11489793]
["bitfinex","ETHUSD",1617261150768,2.38,1917.4,1917.1,6.11489793]
["bitfinex","ETHUSD",1617261151168,2.0,1917.4,1917.1,6.11489793]
["bitfinex","ETHUSD",1617261151370,2.0,1917.4,1917.3,5.01]
["bitfinex","ETHUSD",1617261151569,15.25,1917.4,1917.3,4.01]
["bitfinex","ETHUSD",1617261153604,15.25,1917.4,1917.3,4.15338892]
["bitfinex","ETHUSD",1617261153798,10.75,1917.3,1916.8,21.53443626]
["bitfinex","ETHUSD",1617261153999,11.13,1917.3,1916.9,6.11446122]
["bitfinex","ETHUSD",1617261156037,0.38,1917.1,1916.9,6.11446122]
["bitfinex","ETHUSD",1617261156438,10.95,1917.3,1916.9,17.03145748]
["bitfinex","ETHUSD",1617261156640,10.95,1917.3,1916.9,6.11446122]
["bitfinex","ETHUSD",1617261156839,16.0,1917.0,1916.9,5.11446122]
["bitfinex","ETHUSD",1617261157039,16.0,1917.0,1916.6,2.0]
["bitfinex","ETHUSD",1617261157040,20.6709933,1917.0,1916.6,2.0]
["bitfinex","ETHUSD",1617261157241,11.7,1916.7,1916.6,2.0]
["bitfinex","ETHUSD",1617261157639,11.7,1916.7,1916.6,7.01]
["bitfinex","ETHUSD",1617261158247,11.987,1916.7,1916.6,2.0]
["bitfinex","ETHUSD",1617261158444,13.201,1916.7,1916.6,2.0]
["bitfinex","ETHUSD",1617261158650,32.7719933,1916.7,1916.6,2.1824637]
["bitfinex","ETHUSD",1617261158851,32.4709933,1916.7,1916.6,3.7e-06]
["bitfinex","ETHUSD",1617261159053,32.4709933,1916.7,1916.1,1.19158795]
["bitfinex","ETHUSD",1617261159252,20.08,1916.2,1916.1,1.19158795]
["bitfinex","ETHUSD",1617261159453,20.08,1916.2,1916.0,1.08802412]
["bitfinex","ETHUSD",1617261159454,20.36,1916.2,1916.0,1.08802412]
["bitfinex","ETHUSD",1617261159649,19.39,1916.1,1916.0,1.08802412]
["bitfinex","ETHUSD",1617261160246,20.87,1916.1,1916.0,1.08802412]
["bitfinex","ETHUSD",1617261160670,1.59,1916.1,1916.0,1.08802412]
["bitfinex","ETHUSD",1617261160867,6.44,1916.1,1916.0,2.08802412]
["bitfinex","ETHUSD",1617261161066,0.38,1916.3,1916.0,2.08802412]
["bitfinex","ETHUSD",1617261161267,0.28,1916.3,1916.0,2.0]
["bitfinex","ETHUSD",1617261161465,32.71896,1916.6,1916.0,2.0]
["bitfinex","ETHUSD",1617261161666,0.287,1916.5,1916.0,2.0]
["bitfinex","ETHUSD",1617261162066,0.413,1916.4,1916.0,2.0]
["bitfinex","ETHUSD",1617261162267,0.553,1916.3,1916.0,2.0]
["bitfinex","ETHUSD",1617261162666,0.441,1916.2,1916.0,2.0]
["bitfinex","ETHUSD",1617261163066,1.2,1916.3,1916.0,2.0]
["bitfinex","ETHUSD",1617261163299,1.89,1916.3,1916.0,2.0]
["bitfinex","ETHUSD",1617261163497,1.61,1916.3,1916.0,2.0]
["bitfinex","ETHUSD",1617261163697,1.61,1916.3,1916.2,0.16654863]
["bitfinex","ETHUSD",1617261164298,39.337,1916.6,1916.2,0.16654863]
["bitfinex","ETHUSD",1617261164499,1.2,1916.5,1916.2,0.16654863]
["bitfinex","ETHUSD",1617261164902,1.48,1916.5,1916.2,0.16654863]
["bitfinex","ETHUSD",1617261165098,0.4,1916.4,1916.2,0.16654863]
["bitfinex","ETHUSD",1617261165301,13.8,1916.3,1916.0,1.16654863]
["bitfinex","ETHUSD",1617261165500,15.0,1916.3,1916.0,1.16654863]
["bitfinex","ETHUSD",1617261165699,15.0,1916.3,1916.1,5.01]
["bitfinex","ETHUSD",1617261166519,1.2,1916.3,1916.1,5.01]
["bitfinex","ETHUSD",1617261166919,1.2,1916.3,1916.2,2.0]
["bitfinex","ETHUSD",1617261167743,1.187094,1916.3,1916.2,2.0]
["bitfinex","ETHUSD",1617261167946,1.597094,1916.3,1916.2,2.0]
["bitfinex","ETHUSD",1617261168554,13.027094,1916.3,1916.2,2.0]
["bitfinex","ETHUSD",1617261168753,12.747094,1916.3,1916.2,2.0]
["bitfinex","ETHUSD",1617261169354,13.027094,1916.3,1916.2,2.0]
["bitfinex","ETHUSD",1617261169952,12.747094,1916.3,1916.2,2.0]
["bitfinex","ETHUSD",1617261170357,13.027094,1916.3,1916.2,2.0]
["bitfinex","ETHUSD",1617261170555,26.257094,1916.3,1916.2,1.0]
["bitfinex","ETHUSD",1617261170754,18.307094,1916.3,1916.2,1.0]
["bitfinex","ETHUSD",1617261170954,18.307094,1916.3,1915.8,7.81846]
["bitfinex","ETHUSD",1617261171176,2.74,1916.2,1915.8,7.81846]
["bitfinex","ETHUSD",1617261171574,1.7,1916.1,1915.8,8.20846]
["bitfinex","ETHUSD",1617261171773,1.7,1916.1,1916.0,5.01]
["bitfinex","ETHUSD",1617261172172,1.7,1916.1,1916.0,7.01]
["bitfinex","ETHUSD",1617261172376,11.15,1916.3,1916.0,7.01]
["bitfinex","ETHUSD",1617261172773,11.15,1916.3,1916.0,2.0]
["bitfinex","ETHUSD",1617261172974,0.41,1916.4,1916.2,5.01]
["bitfinex","ETHUSD",1617261173176,1.2,1916.5,1916.0,2.0]
["bitfinex","ETHUSD",1617261173375,1.2,1916.5,1916.0,9.81725]
["bitfinex","ETHUSD",1617261173999,1.564,1916.5,1916.0,9.81725]
["bitfinex","ETHUSD",1617261174402,1.2,1916.5,1916.0,9.81725]
["bitfinex","ETHUSD",1617261174598,1.2,1916.5,1916.0,10.19725]
["bitfinex","ETHUSD",1617261174799,1.2,1916.5,1916.2,0.41]
["bitfinex","ETHUSD",1617261175198,1.2,1916.5,1916.0,22.20199626]
["bitfinex","ETHUSD",1617261175199,4.9,1916.4,1916.0,21.99199626]
["bitfinex","ETHUSD",1617261175400,1.2,1916.5,1916.0,21.99199626]
["bitfinex","ETHUSD",1617261175401,1.2,1916.5,1916.1,12.68999904]
["bitfinex","ETHUSD",1617261175600,30.43101001,1916.6,1916.0,26.61199626]
["bitfinex","ETHUSD",1617261175799,29.88722848,1916.6,1916.1,17.19749088]
["bitfinex","ETHUSD",1617261176000,29.88722848,1916.6,1916.2,23.6069953]
["bitfinex","ETHUSD",1617261176199,29.88722848,1916.6,1916.3,10.60647847]
["bitfinex","ETHUSD",1617261176430,28.88722848,1916.6,1916.3,6.11604359]
["bitfinex","ETHUSD",1617261176626,27.58413838,1916.6,1916.3,6.51604359]
["bitfinex","ETHUSD",1617261177128,26.38413838,1916.6,1916.4,7.81496]
["bitfinex","ETHUSD",1617261177327,26.38413838,1916.6,1916.4,15.49396]
["bitfinex","ETHUSD",1617261177527,26.38413838,1916.6,1916.4,26.41095626]
["bitfinex","ETHUSD",1617261177727,26.38413838,1916.6,1916.5,12.68999904]
["bitfinex","ETHUSD",1617261177927,26.38413838,1916.6,1916.5,36.4653407]
["bitfinex","ETHUSD",1617261178127,24.76037327,1916.6,1916.5,38.6845407]
["bitfinex","ETHUSD",1617261178327,24.76037327,1916.6,1916.5,46.0445407]
["bitfinex","ETHUSD",1617261178530,1.24940056,1916.6,1916.5,51.0445407]
["bitfinex","ETHUSD",1617261178729,39.6995,1917.1,1916.6,12.68999904]
["bitfinex","ETHUSD",1617261178934,39.6995,1917.1,1917.0,8.36]
["bitfinex","ETHUSD",1617261179157,39.6995,1917.1,1917.0,15.7235]
["bitfinex","ETHUSD",1617261179357,2.2,1917.4,1917.0,19.2735]
["bitfinex","ETHUSD",1617261179557,2.2,1917.4,1917.3,0.20268285]
["bitfinex","ETHUSD",1617261179957,0.0001,1917.4,1917.3,0.20268285]
["bitfinex","ETHUSD",1617261180159,0.28,1917.8,1917.3,0.20268285]
["bitfinex","ETHUSD",1617261180359,1.48,1917.8,1917.4,0.09406894]
["bitfinex","ETHUSD",1617261180558,1.48,1917.8,1917.3,1.25955179]
["bitfinex","ETHUSD",1617261180757,1.87,1917.8,1917.3,1.25955179]
["bitfinex","ETHUSD",1617261181359,1.87,1917.8,1917.5,7.81184]
["bitfinex","ETHUSD",1617261181561,5.0,1917.9,1917.5,15.05474]
["bitfinex","ETHUSD",1617261181783,2.0,1917.9,1917.5,15.46474]
["bitfinex","ETHUSD",1617261181982,2.0,1917.9,1917.5,20.02388264]
["bitfinex","ETHUSD",1617261182183,2.0,1917.9,1917.6,0.09406894]
["bitfinex","ETHUSD",1617261182582,2.0,1917.9,1917.5,10.3829]
["bitfinex","ETHUSD",1617261182782,2.28,1917.9,1917.5,7.2429]
["bitfinex","ETHUSD",1617261182983,2.28,1917.9,1917.4,0.9648]
["bitfinex","ETHUSD",1617261182984,0.39,1917.7,1917.4,10.55547]
["bitfinex","ETHUSD",1617261183186,0.371,1917.8,1917.4,0.14]
["bitfinex","ETHUSD",1617261183384,4.93014264,1917.8,1917.4,0.14]
["bitfinex","ETHUSD",1617261183582,0.329,1917.6,1917.1,0.09406894]
["bitfinex","ETHUSD",1617261183984,0.329,1917.6,1917.1,0.14]
["bitfinex","ETHUSD",1617261184185,4.88814264,1917.6,1917.1,0.14]
["bitfinex","ETHUSD",1617261184438,0.287,1917.5,1917.1,0.14]
["bitfinex","ETHUSD",1617261184840,0.287,1917.5,1917.0,8.11587015]
["bitfinex","ETHUSD",1617261185036,0.667,1917.5,1917.0,8.11587015]
["bitfinex","ETHUSD",1617261185237,4.53371214,1917.4,1917.0,7.11587015]
["bitfinex","ETHUSD",1617261185437,4.53371214,1917.4,1916.9,4.99056641]
["bitfinex","ETHUSD",1617261185638,0.38,1917.3,1916.9,0.23406894]
["bitfinex","ETHUSD",1617261186638,3.91371214,1917.4,1917.0,7.81409]
["bitfinex","ETHUSD",1617261186840,3.91371214,1917.4,1917.2,7.01]
["bitfinex","ETHUSD",1617261187038,3.91371214,1917.4,1917.2,6.91]
["bitfinex","ETHUSD",1617261187237,3.87871214,1917.4,1917.2,6.91]
["bitfinex","ETHUSD",1617261187637,0.287,1917.5,1917.2,6.91]
["bitfinex","ETHUSD",1617261187839,0.287,1917.5,1917.2,2.0]
["bitfinex","ETHUSD",1617261188238,6.44151906,1917.6,1917.2,2.0]
["bitfinex","ETHUSD",1617261189444,0.4,1917.4,1917.2,2.0]
["bitfinex","ETHUSD",1617261190055,6.43151906,1917.6,1917.2,2.0]
["bitfinex","ETHUSD",1617261190256,6.15151906,1917.6,1917.2,2.0]
["bitfinex","ETHUSD",1617261192881,0.4,1917.5,1917.2,2.0]
["bitfinex","ETHUSD",1617261193281,5.76151906,1917.6,1917.2,2.0]
["bitfinex","ETHUSD",1617261193483,6.17151906,1917.6,1917.2,2.0]
["bitfinex","ETHUSD",1617261193682,0.39,1917.4,1917.2,2.0]
["bitfinex","ETHUSD",1617261194685,0.39,1917.4,1917.2,1.97944771]
["bitfinex","ETHUSD",1617261194915,0.39,1917.4,1917.1,0.14]
["bitfinex","ETHUSD",1617261195515,3.95151906,1917.6,1917.1,0.14]
["bitfinex","ETHUSD",1617261195715,0.67,1917.7,1917.1,0.14]
["bitfinex","ETHUSD",1617261196314,0.287,1917.6,1917.1,0.14]
["bitfinex","ETHUSD",1617261196515,0.287,1917.6,1917.1,0.52]
["bitfinex","ETHUSD",1617261197114,0.287,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261197317,15.737,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261198361,16.137,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261198757,17.337,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261200195,22.537,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261200395,22.437,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261200597,21.437,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261200996,16.237,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261201199,18.07819492,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261201397,35.09311492,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261202797,34.79311492,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261203397,33.59311492,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261203597,25.89311492,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261203998,8.21492,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261204200,22.9119,1917.8,1917.5,2.0]
["bitfinex","ETHUSD",1617261204399,22.9119,1917.8,1917.5,10.0761]
["bitfinex","ETHUSD",1617261205614,21.9119,1917.8,1917.5,10.0761]
["bitfinex","ETHUSD",1617261206615,22.3119,1917.8,1917.5,10.0761]
["bitfinex","ETHUSD",1617261207416,21.9119,1917.8,1917.5,10.0761]
["bitfinex","ETHUSD",1617261207618,21.9119,1917.8,1917.5,17.88835]
["bitfinex","ETHUSD",1617261207818,21.9119,1917.8,1917.5,19.07936964]
["bitfinex","ETHUSD",1617261208230,21.9119,1917.8,1917.5,11.26711964]
["bitfinex","ETHUSD",1617261208832,21.9119,1917.8,1917.5,10.0761]
["bitfinex","ETHUSD",1617261209631,22.3119,1917.8,1917.5,2.0]
["bitfinex","ETHUSD",1617261209831,17.76,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261210658,16.76,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261211463,24.57415,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261212062,16.76,1917.6,1917.5,2.0]
["bitfinex","ETHUSD",1617261212262,16.76,1917.6,1917.5,2.10747661]
["bitfinex","ETHUSD",1617261212871,24.57362,1917.6,1917.5,2.10747661]
["bitfinex","ETHUSD",1617261213890,24.96362,1917.6,1917.5,2.10747661]
["bitfinex","ETHUSD",1617261215485,23.96362,1917.6,1917.5,2.10747661]
["bitfinex","ETHUSD",1617261215929,23.96362,1917.6,1916.7,5.0]
["bitfinex","ETHUSD",1617261216134,23.96362,1917.6,1916.6,11.34768959]
["bitfinex","ETHUSD",1617261216135,0.4,1916.8,1916.6,10.86362065]
["bitfinex","ETHUSD",1617261216330,19.9,1916.7,1916.6,10.86362065]
["bitfinex","ETHUSD",1617261216729,19.9,1916.7,1916.6,9.67260101]
["bitfinex","ETHUSD",1617261216929,28.5,1916.7,1916.6,11.67260101]
["bitfinex","ETHUSD",1617261217130,36.5,1916.7,1916.6,11.67260101]
["bitfinex","ETHUSD",1617261217329,36.5,1916.7,1916.6,11.86816384]
["bitfinex","ETHUSD",1617261217730,35.7182,1916.7,1916.6,11.86816384]
["bitfinex","ETHUSD",1617261217929,27.7182,1916.7,1916.6,11.86816384]
["bitfinex","ETHUSD",1617261218537,35.7182,1916.7,1916.6,11.86816384]
["bitfinex","ETHUSD",1617261218939,35.7182,1916.7,1915.7,6.62906894]
["bitfinex","ETHUSD",1617261218940,0.14,1916.6,1915.7,3.62906894]
["bitfinex","ETHUSD",1617261219140,0.4,1916.0,1915.9,0.99563482]
["bitfinex","ETHUSD",1617261219339,22.58464332,1916.0,1915.9,0.99563482]
["bitfinex","ETHUSD",1617261219540,24.67042822,1916.0,1915.9,0.99563482]
["bitfinex","ETHUSD",1617261220139,26.67042822,1916.0,1915.6,2.0]
["bitfinex","ETHUSD",1617261220340,7.82203,1915.8,1915.6,2.0]
["bitfinex","ETHUSD",1617261220539,13.8,1915.7,1915.6,2.0]
["bitfinex","ETHUSD",1617261220943,30.7,1915.7,1915.6,2.0]
["bitfinex","ETHUSD",1617261221162,15.8335,1915.7,1915.6,2.0]
["bitfinex","ETHUSD",1617261221362,19.78507519,1915.7,1915.6,2.0]
["bitfinex","ETHUSD",1617261222363,19.78507519,1915.7,1915.6,2.17254186]
["bitfinex","ETHUSD",1617261222564,19.77789519,1915.7,1915.6,2.17254186]
["bitfinex","ETHUSD",1617261222963,19.77789519,1915.7,1915.6,2.16492186]
["bitfinex","ETHUSD",1617261223164,19.76836519,1915.7,1915.6,2.16492186]
["bitfinex","ETHUSD",1617261223364,18.48767519,1915.7,1915.6,2.16492186]
["bitfinex","ETHUSD",1617261223568,18.86767519,1915.7,1915.6,2.12157186]
["bitfinex","ETHUSD",1617261224187,18.13157519,1915.7,1915.6,2.12157186]
["bitfinex","ETHUSD",1617261224787,13.8,1915.7,1915.6,2.12157186]
["bitfinex","ETHUSD",1617261224986,13.8,1915.7,1915.6,2.08993186]
["bitfinex","ETHUSD",1617261225388,13.8,1915.7,1915.6,2.08131186]
["bitfinex","ETHUSD",1617261225587,12.8,1915.7,1915.6,2.08131186]
["bitfinex","ETHUSD",1617261225786,14.8,1915.7,1915.6,2.08131186]
["bitfinex","ETHUSD",1617261225987,2.0,1915.7,1915.6,2.08131186]
["bitfinex","ETHUSD",1617261226805,10.15,1915.7,1915.6,2.08131186]
["bitfinex","ETHUSD",1617261227006,25.5,1915.7,1915.6,2.07101186]
["bitfinex","ETHUSD",1617261227205,25.91,1915.7,1915.6,2.07101186]
["bitfinex","ETHUSD",1617261228405,33.91,1915.7,1915.6,2.06380186]
["bitfinex","ETHUSD",1617261228956,25.91,1915.7,1915.6,2.06380186]
["bitfinex","ETHUSD",1617261229154,10.56,1915.7,1915.6,2.06380186]
["bitfinex","ETHUSD",1617261229354,14.9117856,1915.7,1915.6,2.06380186]
["bitfinex","ETHUSD",1617261230554,13.5017856,1915.7,1915.6,2.06380186]
["bitfinex","ETHUSD",1617261231561,19.0417856,1915.7,1915.6,2.04812186]
["bitfinex","ETHUSD",1617261231957,19.0417856,1915.7,1915.6,2.03812186]
["bitfinex","ETHUSD",1617261232158,35.3917856,1915.7,1915.6,2.03812186]
["bitfinex","ETHUSD",1617261232359,37.4118856,1915.7,1915.6,2.03812186]
["bitfinex","ETHUSD",1617261232561,37.4118856,1915.7,1915.6,2.00767186]
["bitfinex","ETHUSD",1617261232759,28.1,1915.6,1915.4,2.0]
["bitfinex","ETHUSD",1617261232961,33.8367154,1915.5,1915.4,2.0]
["bitfinex","ETHUSD",1617261233159,33.8367154,1915.5,1915.1,2.0]
["bitfinex","ETHUSD",1617261233160,24.85,1915.4,1915.1,2.0]
["bitfinex","ETHUSD",1617261233361,15.2,1915.2,1915.1,2.0]
["bitfinex","ETHUSD",1617261233764,15.2,1915.2,1915.1,1.97055]
["bitfinex","ETHUSD",1617261233765,1.0,1915.2,1915.1,1.97055]
["bitfinex","ETHUSD",1617261234186,0.14,1915.5,1915.1,3.97055]
["bitfinex","ETHUSD",1617261234383,1.0,1915.2,1915.1,4.24217]
["bitfinex","ETHUSD",1617261235385,1.0,1915.2,1915.1,3.92734]
["bitfinex","ETHUSD",1617261235586,2.14,1915.5,1915.1,3.92734]
["bitfinex","ETHUSD",1617261236386,2.14,1915.5,1915.1,3.90707]
["bitfinex","ETHUSD",1617261237008,2.14,1915.5,1915.1,3.87731]
["bitfinex","ETHUSD",1617261238411,2.0,1915.5,1915.4,10.61]
["bitfinex","ETHUSD",1617261238612,17.91105,1915.7,1915.4,17.2251]
["bitfinex","ETHUSD",1617261238613,2.0,1915.6,1915.4,17.2251]
["bitfinex","ETHUSD",1617261238813,14.0,1915.7,1915.4,17.2251]
["bitfinex","ETHUSD",1617261238814,2.0,1915.5,1915.4,17.2251]
["bitfinex","ETHUSD",1617261239013,2.0,1915.5,1915.4,26.24468]
["bitfinex","ETHUSD",1617261239439,14.0,1915.7,1915.5,16.25]
["bitfinex","ETHUSD",1617261239637,14.0,1915.7,1915.6,16.3]
["bitfinex","ETHUSD",1617261240637,12.0966,1915.7,1915.6,23.95]
["bitfinex","ETHUSD",1617261240836,11.1932,1915.7,1915.6,16.7]
["bitfinex","ETHUSD",1617261241250,11.1932,1915.7,1915.6,29.36828641]
["bitfinex","ETHUSD",1617261241441,10.2898,1915.7,1915.6,29.36828641]
["bitfinex","ETHUSD",1617261241637,10.2898,1915.7,1915.6,30.55917522]
["bitfinex","ETHUSD",1617261241837,8.9860977,1915.7,1915.6,30.55917522]
["bitfinex","ETHUSD",1617261242459,7.62588954,1915.7,1915.6,30.55917522]
["bitfinex","ETHUSD",1617261243092,6.72248954,1915.7,1915.6,30.73597347]
["bitfinex","ETHUSD",1617261244095,5.72062029,1915.7,1915.6,30.73597347]
["bitfinex","ETHUSD",1617261246207,5.72062029,1915.7,1915.6,15.63597347]
["bitfinex","ETHUSD",1617261246407,5.72062029,1915.7,1915.6,10.78540706]
["bitfinex","ETHUSD",1617261246608,5.72062029,1915.7,1915.6,7.99451825]
["bitfinex","ETHUSD",1617261246807,12.68882029,1915.7,1915.6,7.99451825]
["bitfinex","ETHUSD",1617261247008,12.68882029,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261248611,12.68882029,1915.7,1915.6,7.99539825]
["bitfinex","ETHUSD",1617261249212,12.68882029,1915.7,1915.6,8.38539825]
["bitfinex","ETHUSD",1617261249413,11.77155698,1915.7,1915.6,7.99539825]
["bitfinex","ETHUSD",1617261249612,11.77155698,1915.7,1915.6,5.18679825]
["bitfinex","ETHUSD",1617261254061,11.77155698,1915.7,1915.6,13.00586825]
["bitfinex","ETHUSD",1617261254460,10.46785468,1915.7,1915.6,13.00586825]
["bitfinex","ETHUSD",1617261254661,17.32785468,1915.7,1915.6,13.00586825]
["bitfinex","ETHUSD",1617261254861,16.55098968,1915.7,1915.6,13.00586825]
["bitfinex","ETHUSD",1617261255690,9.69098968,1915.7,1915.6,13.00586825]
["bitfinex","ETHUSD",1617261255891,0.72278968,1915.7,1915.6,13.00586825]
["bitfinex","ETHUSD",1617261256491,0.72278968,1915.7,1915.6,20.99586825]
["bitfinex","ETHUSD",1617261256892,0.72278968,1915.7,1915.6,13.39586825]
["bitfinex","ETHUSD",1617261258717,29.60968968,1915.9,1915.6,13.39586825]
["bitfinex","ETHUSD",1617261258915,29.60968968,1915.9,1915.6,5.57679825]
["bitfinex","ETHUSD",1617261259116,29.60968968,1915.9,1915.6,0.56679825]
["bitfinex","ETHUSD",1617261259316,4.14688594,1915.8,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261259516,12.3,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261260318,10.9962977,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261260569,18.9962977,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261261371,26.8175577,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261263572,25.8175577,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261263972,17.9962977,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261264171,20.9962977,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261264778,27.1259977,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261264974,27.5259977,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261265176,45.3473377,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261265376,52.6973377,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261265585,53.8973377,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261265985,55.10028754,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261266987,47.75028754,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261267388,54.42498083,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261267588,53.22203099,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261268637,52.22203099,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261268838,62.22203099,1915.7,1915.6,0.17679825]
["bitfinex","ETHUSD",1617261270338,26.7,1915.6,1915.1,3.05410825]
["bitfinex","ETHUSD",1617261270538,0.4,1915.3,1915.1,3.05410825]
["bitfinex","ETHUSD",1617261270741,12.2962977,1915.2,1915.1,3.05410825]
["bitfinex","ETHUSD",1617261271345,0.6962977,1915.2,1915.1,3.05410825]
["bitfinex","ETHUSD",1617261271543,10.0,1915.4,1915.1,3.21718067]
["bitfinex","ETHUSD",1617261271746,17.822,1915.7,1915.1,3.51118067]
["bitfinex","ETHUSD",1617261271942,2.68,1915.5,1915.1,3.34810825]
["bitfinex","ETHUSD",1617261272544,2.68,1915.5,1915.4,0.38]
["bitfinex","ETHUSD",1617261273347,2.68,1915.5,1915.4,9.43]
["bitfinex","ETHUSD",1617261273583,1.68,1915.5,1915.4,6.63]
["bitfinex","ETHUSD",1617261273984,1.68,1915.5,1915.4,14.6536]
["bitfinex","ETHUSD",1617261274186,10.0,1915.7,1915.4,22.47304]
["bitfinex","ETHUSD",1617261274388,10.0,1915.7,1915.6,0.41]
["bitfinex","ETHUSD",1617261274985,8.0,1915.7,1915.4,14.06944]
["bitfinex","ETHUSD",1617261275185,7.78283056,1915.7,1915.6,0.4]
["bitfinex","ETHUSD",1617261275387,7.78283056,1915.7,1915.4,14.06944]
["bitfinex","ETHUSD",1617261275585,7.78283056,1915.7,1915.4,8.09944]
["bitfinex","ETHUSD",1617261275785,7.78283056,1915.7,1915.4,0.28]
["bitfinex","ETHUSD",1617261276607,7.78283056,1915.7,1915.6,0.20752806]
["bitfinex","ETHUSD",1617261278006,7.78283056,1915.7,1915.6,0.59752806]
["bitfinex","ETHUSD",1617261278610,6.78283056,1915.7,1915.6,0.20752806]
["bitfinex","ETHUSD",1617261279412,5.86554216,1915.7,1915.6,5.21752806]
["bitfinex","ETHUSD",1617261279613,5.86554216,1915.7,1915.6,0.20752806]
["bitfinex","ETHUSD",1617261280213,11.46554216,1915.7,1915.6,0.20752806]
["bitfinex","ETHUSD",1617261280615,5.86554216,1915.7,1915.6,0.20752806]
["bitfinex","ETHUSD",1617261282638,5.86554216,1915.7,1915.6,1.51074806]
["bitfinex","ETHUSD",1617261283038,5.86554216,1915.7,1915.6,6.52074806]
["bitfinex","ETHUSD",1617261283639,3.56183986,1915.7,1915.6,6.92074806]
["bitfinex","ETHUSD",1617261284062,3.56183986,1915.7,1915.6,14.73973806]
["bitfinex","ETHUSD",1617261284263,2.47353305,1915.7,1915.6,14.73973806]
["bitfinex","ETHUSD",1617261286693,2.47353305,1915.7,1915.6,14.72404095]
["bitfinex","ETHUSD",1617261287294,2.47353305,1915.7,1915.6,9.31404095]
["bitfinex","ETHUSD",1617261287494,1.85992705,1915.7,1915.6,9.31404095]
["bitfinex","ETHUSD",1617261287749,1.31592705,1915.7,1915.6,24.20404095]
["bitfinex","ETHUSD",1617261287896,1.31592705,1915.7,1915.6,30.25460736]
["bitfinex","ETHUSD",1617261288295,17.81682,1917.0,1915.8,1.30322]
["bitfinex","ETHUSD",1617261288495,0.38,1916.7,1916.1,6.68322]
["bitfinex","ETHUSD",1617261288694,0.38,1916.7,1916.1,1.68322]
["bitfinex","ETHUSD",1617261288695,19.7005,1916.2,1916.1,1.68322]
["bitfinex","ETHUSD",1617261289099,19.7005,1916.2,1916.1,11.49949]
["bitfinex","ETHUSD",1617261289515,18.3846,1916.2,1916.1,11.49949]
["bitfinex","ETHUSD",1617261289715,18.3846,1916.2,1916.1,12.69037881]
["bitfinex","ETHUSD",1617261289916,17.08123788,1916.2,1916.1,12.69037881]
["bitfinex","ETHUSD",1617261291317,17.08123788,1916.2,1916.1,17.32037881]
["bitfinex","ETHUSD",1617261291518,17.08123788,1916.2,1916.1,9.50410881]
["bitfinex","ETHUSD",1617261291722,17.08123788,1916.2,1916.1,3.30322]
["bitfinex","ETHUSD",1617261292736,17.08123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261293336,27.08123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261293738,26.08123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261296571,34.47123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261296974,35.67123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261297389,27.28123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261297589,35.28123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261298590,34.28123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261300822,33.08123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261301022,26.08123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261302229,34.47123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261302640,35.67123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261303249,43.10084788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261303651,42.10084788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261304450,27.28123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261305077,26.08123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261305276,26.08123788,1916.2,1916.1,5.18600946]
["bitfinex","ETHUSD",1617261305678,26.08123788,1916.2,1916.1,3.42333432]
["bitfinex","ETHUSD",1617261307891,26.08123788,1916.2,1916.1,11.24082432]
["bitfinex","ETHUSD",1617261308490,26.08123788,1916.2,1916.1,12.43171313]
["bitfinex","ETHUSD",1617261309492,25.16412083,1916.2,1916.1,12.43171313]
["bitfinex","ETHUSD",1617261311117,25.16412083,1916.2,1916.1,12.83171313]
["bitfinex","ETHUSD",1617261311517,24.39412083,1916.2,1916.1,17.49082432]
["bitfinex","ETHUSD",1617261311717,9.138,1916.2,1916.1,17.49082432]
["bitfinex","ETHUSD",1617261311916,9.138,1916.2,1916.1,11.64082432]
["bitfinex","ETHUSD",1617261312519,40.2641,1916.9,1916.2,0.09406894]
["bitfinex","ETHUSD",1617261312520,1.2,1916.9,1916.2,0.09406894]
["bitfinex","ETHUSD",1617261312723,8.64006134,1917.1,1916.9,1.30322]
["bitfinex","ETHUSD",1617261312952,32.3481,1917.3,1916.9,1.30322]
["bitfinex","ETHUSD",1617261312953,32.3481,1917.3,1916.9,1.59722]
["bitfinex","ETHUSD",1617261313156,32.3481,1917.3,1917.1,1.30322]
["bitfinex","ETHUSD",1617261313352,32.3481,1917.3,1917.1,6.59322]
["bitfinex","ETHUSD",1617261313551,32.3481,1917.3,1917.1,1.58322]
["bitfinex","ETHUSD",1617261313751,32.3481,1917.3,1917.1,3.58322]
["bitfinex","ETHUSD",1617261314152,25.3315,1917.3,1917.1,3.99322]
["bitfinex","ETHUSD",1617261314754,23.70773489,1917.3,1917.1,3.99322]
["bitfinex","ETHUSD",1617261315153,23.70773489,1917.3,1917.2,0.39]
["bitfinex","ETHUSD",1617261315357,2.0,1917.4,1917.2,9.48152]
["bitfinex","ETHUSD",1617261315567,2.0,1917.4,1917.2,14.8645988]
["bitfinex","ETHUSD",1617261316167,2.0,1917.4,1917.2,10.96152]
["bitfinex","ETHUSD",1617261316367,0.37623489,1917.4,1917.3,12.21]
["bitfinex","ETHUSD",1617261316569,0.37623489,1917.4,1917.3,22.52537]
["bitfinex","ETHUSD",1617261316970,2.0,1917.9,1917.3,22.52537]
["bitfinex","ETHUSD",1617261316971,2.0,1917.9,1917.5,0.336]
["bitfinex","ETHUSD",1617261317171,2.0,1917.9,1917.6,1.30322]
["bitfinex","ETHUSD",1617261317572,2.0,1917.9,1917.8,1.47611533]
["bitfinex","ETHUSD",1617261317776,9.75,1917.9,1917.8,0.17289533]
["bitfinex","ETHUSD",1617261317974,9.75,1917.9,1917.8,1.47611533]
["bitfinex","ETHUSD",1617261318987,7.75,1917.9,1917.8,1.47611533]
["bitfinex","ETHUSD",1617261319589,19.85,1917.9,1917.8,10.03954233]
["bitfinex","ETHUSD",1617261322019,7.75,1917.9,1917.8,10.03954233]
["bitfinex","ETHUSD",1617261322620,6.75,1917.9,1917.8,10.03954233]
["bitfinex","ETHUSD",1617261322822,6.75,1917.9,1917.8,10.43954233]
["bitfinex","ETHUSD",1617261323223,19.0236,1918.3,1917.8,10.43954233]
["bitfinex","ETHUSD",1617261323224,27.0236,1918.3,1917.8,10.43954233]
["bitfinex","ETHUSD",1617261323442,27.1636,1918.3,1917.8,10.71954233]
["bitfinex","ETHUSD",1617261324042,7.81183,1918.2,1917.8,10.71954233]
["bitfinex","ETHUSD",1617261324242,7.81183,1918.2,1917.8,15.32954233]
["bitfinex","ETHUSD",1617261325445,0.39,1918.1,1917.8,15.32954233]
["bitfinex","ETHUSD",1617261325645,10.08893165,1918.2,1917.8,15.32954233]
["bitfinex","ETHUSD",1617261325848,7.81183,1918.2,1917.8,15.32954233]
["bitfinex","ETHUSD",1617261327668,6.81183,1918.2,1917.8,15.32954233]
["bitfinex","ETHUSD",1617261327870,6.81183,1918.2,1917.9,0.41]
["bitfinex","ETHUSD",1617261328069,6.81183,1918.2,1918.0,1.30322]
["bitfinex","ETHUSD",1617261329293,6.81183,1918.2,1918.0,6.31322]
["bitfinex","ETHUSD",1617261330494,22.92922,1918.3,1918.0,6.69322]
["bitfinex","ETHUSD",1617261330696,19.0236,1918.3,1918.1,4.54859294]
["bitfinex","ETHUSD",1617261330895,19.0236,1918.3,1918.2,5.14081294]
["bitfinex","ETHUSD",1617261331096,19.0236,1918.3,1918.2,11.83561294]
["bitfinex","ETHUSD",1617261331518,19.0236,1918.3,1918.2,7.99802]
["bitfinex","ETHUSD",1617261332319,2.0,1918.3,1918.2,7.99802]
["bitfinex","ETHUSD",1617261332520,2.0,1918.3,1918.2,11.83561294]
["bitfinex","ETHUSD",1617261332722,1.0,1918.3,1918.2,11.83561294]
["bitfinex","ETHUSD",1617261333126,1.0,1918.3,1918.2,7.99802]
["bitfinex","ETHUSD",1617261333521,1.0,1918.3,1918.2,7.58802]
["bitfinex","ETHUSD",1617261334741,1.0,1918.3,1918.2,7.97802]
["bitfinex","ETHUSD",1617261335141,1.0,1918.3,1918.2,9.16890881]
["bitfinex","ETHUSD",1617261335740,0.85,1918.3,1918.2,10.36890881]
["bitfinex","ETHUSD",1617261335943,0.85,1918.3,1918.2,14.19733671]
["bitfinex","ETHUSD",1617261336141,4.0544503,1918.4,1918.3,11.8]
["bitfinex","ETHUSD",1617261336347,4.0544503,1918.4,1918.3,22.49192881]
["bitfinex","ETHUSD",1617261336566,4.0544503,1918.4,1918.3,23.69192881]
["bitfinex","ETHUSD",1617261336767,4.0544503,1918.4,1918.3,11.89192881]
["bitfinex","ETHUSD",1617261337566,4.0544503,1918.4,1918.3,10.70104]
["bitfinex","ETHUSD",1617261337769,3.0544503,1918.4,1918.3,10.70104]
["bitfinex","ETHUSD",1617261339394,27.7898,1918.8,1918.3,21.90104]
["bitfinex","ETHUSD",1617261339597,27.7898,1918.8,1918.7,0.41]
["bitfinex","ETHUSD",1617261339795,27.7898,1918.8,1918.7,1.71322]
["bitfinex","ETHUSD",1617261339994,27.6398,1918.8,1918.7,1.71322]
["bitfinex","ETHUSD",1617261340395,2.0,1918.9,1918.7,1.71322]
["bitfinex","ETHUSD",1617261340594,2.0,1918.9,1918.8,5.66370534]
["bitfinex","ETHUSD",1617261340795,2.0,1918.9,1918.8,1.88136886]
["bitfinex","ETHUSD",1617261341397,19.8813,1919.1,1918.9,8.05]
["bitfinex","ETHUSD",1617261341599,19.8813,1919.1,1919.0,1.30322]
["bitfinex","ETHUSD",1617261341823,19.8813,1919.1,1919.0,1.69322]
["bitfinex","ETHUSD",1617261342019,19.8813,1919.1,1919.0,9.85862]
["bitfinex","ETHUSD",1617261342818,13.71072,1919.4,1919.0,9.85862]
["bitfinex","ETHUSD",1617261343019,13.85072,1919.4,1919.2,0.38]
["bitfinex","ETHUSD",1617261343220,13.85072,1919.4,1919.3,1.30322]
["bitfinex","ETHUSD",1617261343421,13.85072,1919.4,1919.1,1.30322]
["bitfinex","ETHUSD",1617261343623,13.85072,1919.4,1919.3,2.0]
["bitfinex","ETHUSD",1617261343822,13.85072,1919.4,1919.3,3.30322]
["bitfinex","ETHUSD",1617261344022,13.71072,1919.4,1919.3,3.30322]
["bitfinex","ETHUSD",1617261345640,13.71072,1919.4,1919.3,3.47357932]
["bitfinex","ETHUSD",1617261346442,15.71072,1919.4,1919.3,3.47357932]
["bitfinex","ETHUSD",1617261347067,15.71072,1919.4,1919.3,3.85357932]
["bitfinex","ETHUSD",1617261347668,14.71072,1919.4,1919.3,3.47357932]
["bitfinex","ETHUSD",1617261348685,14.71072,1919.4,1919.3,8.48357932]
["bitfinex","ETHUSD",1617261348887,14.71072,1919.4,1919.3,3.47357932]
["bitfinex","ETHUSD",1617261349490,29.06072,1919.4,1919.3,3.47357932]
["bitfinex","ETHUSD",1617261351502,29.46072,1919.4,1919.3,3.47357932]
["bitfinex","ETHUSD",1617261351906,29.46072,1919.4,1919.1,0.78657998]
["bitfinex","ETHUSD",1617261351907,38.28583329,1919.4,1919.1,0.78657998]
["bitfinex","ETHUSD",1617261352106,2.14,1919.1,1918.6,0.543]
["bitfinex","ETHUSD",1617261352321,4.16109254,1919.2,1918.1,1.19088881]
["bitfinex","ETHUSD",1617261352322,33.90018008,1918.7,1918.1,1.19088881]
["bitfinex","ETHUSD",1617261352522,5.90583,1918.3,1918.1,1.19088881]
["bitfinex","ETHUSD",1617261352722,29.44962231,1918.2,1918.1,1.19088881]
["bitfinex","ETHUSD",1617261352920,29.44962231,1918.2,1917.8,0.234]
["bitfinex","ETHUSD",1617261352921,31.44962231,1918.2,1917.8,0.234]
["bitfinex","ETHUSD",1617261353720,6.67469329,1918.1,1917.8,0.234]
["bitfinex","ETHUSD",1617261353921,13.15,1917.9,1917.8,0.234]
["bitfinex","ETHUSD",1617261354121,20.7946,1917.9,1917.8,0.234]
["bitfinex","ETHUSD",1617261354521,9.6446,1917.9,1917.8,2.234]
["bitfinex","ETHUSD",1617261355149,2.0,1917.9,1917.8,8.444]
["bitfinex","ETHUSD",1617261355351,48.4484,1918.6,1917.8,3.434]
["bitfinex","ETHUSD",1617261355352,4.6038596,1918.5,1917.8,3.434]
["bitfinex","ETHUSD",1617261355549,2.0,1917.9,1917.8,3.434]
["bitfinex","ETHUSD",1617261355851,2.14,1918.4,1918.0,0.35]
["bitfinex","ETHUSD",1617261356250,2.14,1918.4,1918.0,5.36]
["bitfinex","ETHUSD",1617261356251,2.0,1918.1,1918.0,5.36]
["bitfinex","ETHUSD",1617261356449,2.0,1918.1,1918.0,0.35]
["bitfinex","ETHUSD",1617261357058,2.0,1918.1,1918.0,5.36]
["bitfinex","ETHUSD",1617261357252,2.0,1918.1,1918.0,1.55]
["bitfinex","ETHUSD",1617261357872,1.0,1918.1,1918.0,8.05]
["bitfinex","ETHUSD",1617261358471,1.0,1918.1,1918.0,1.55]
["bitfinex","ETHUSD",1617261359073,1.0,1918.1,1918.0,6.56]
["bitfinex","ETHUSD",1617261359272,52.3329,1918.6,1918.1,13.15]
["bitfinex","ETHUSD",1617261359273,59.75164,1918.6,1918.1,13.15]
["bitfinex","ETHUSD",1617261359475,51.9429,1918.6,1918.3,0.39]
["bitfinex","ETHUSD",1617261359673,51.9429,1918.6,1918.3,5.687]
["bitfinex","ETHUSD",1617261359876,51.9429,1918.6,1918.4,5.42]
["bitfinex","ETHUSD",1617261360501,51.9429,1918.6,1918.4,0.41]
["bitfinex","ETHUSD",1617261360704,51.9429,1918.6,1918.5,0.1602133]
["bitfinex","ETHUSD",1617261361104,50.31913489,1918.6,1918.5,0.1602133]
["bitfinex","ETHUSD",1617261361804,48.69536978,1918.6,1918.5,0.1602133]
["bitfinex","ETHUSD",1617261362407,50.97610467,1918.6,1918.5,0.1602133]
["bitfinex","ETHUSD",1617261362823,50.97610467,1918.6,1918.5,0.5402133]
["bitfinex","ETHUSD",1617261362824,47.07160467,1918.6,1918.5,0.5402133]
["bitfinex","ETHUSD",1617261363222,47.07160467,1918.6,1918.5,1.7402133]
["bitfinex","ETHUSD",1617261363422,15.83353,1919.2,1918.7,0.343]
["bitfinex","ETHUSD",1617261363623,15.83353,1919.2,1918.9,0.301]
["bitfinex","ETHUSD",1617261364022,3.90354,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617261365650,3.90354,1919.2,1919.1,2.11033366]
["bitfinex","ETHUSD",1617261366853,2.90354,1919.2,1919.1,2.11033366]
["bitfinex","ETHUSD",1617261367052,17.95354,1919.2,1919.1,2.11033366]
["bitfinex","ETHUSD",1617261367656,17.55354,1919.2,1919.1,2.11033366]
["bitfinex","ETHUSD",1617261368076,19.55354,1919.2,1919.1,2.11033366]
["bitfinex","ETHUSD",1617261368278,16.65,1919.2,1919.1,2.11033366]
["bitfinex","ETHUSD",1617261370478,17.04,1919.2,1919.1,2.11033366]
["bitfinex","ETHUSD",1617261370701,16.65,1919.2,1919.1,2.11033366]
["bitfinex","ETHUSD",1617261371111,16.65,1919.2,1918.8,0.543]
["bitfinex","ETHUSD",1617261371112,17.04,1919.2,1918.8,0.543]
["bitfinex","ETHUSD",1617261371308,17.04,1919.2,1918.3,1.19150965]
["bitfinex","ETHUSD",1617261371309,2.0,1918.8,1918.3,1.19150965]
["bitfinex","ETHUSD",1617261371509,15.75,1918.4,1918.3,1.19150965]
["bitfinex","ETHUSD",1617261371705,15.75,1918.4,1917.8,0.234]
["bitfinex","ETHUSD",1617261371706,23.9632,1918.4,1917.8,0.234]
["bitfinex","ETHUSD",1617261371905,3.65983526,1918.3,1917.9,0.4]
["bitfinex","ETHUSD",1617261372107,2.0,1918.2,1917.9,0.4]
["bitfinex","ETHUSD",1617261372704,8.4486,1918.4,1918.1,2.39]
["bitfinex","ETHUSD",1617261372705,1.08366856,1918.3,1918.1,2.39]
["bitfinex","ETHUSD",1617261372908,0.53,1918.5,1918.1,1.30633144]
["bitfinex","ETHUSD",1617261373108,0.53,1918.5,1918.0,0.28]
["bitfinex","ETHUSD",1617261373535,7.8093,1918.6,1918.0,0.68]
["bitfinex","ETHUSD",1617261373735,7.8093,1918.6,1918.1,1.2]
["bitfinex","ETHUSD",1617261373736,8.2093,1918.6,1918.1,1.2]
["bitfinex","ETHUSD",1617261373935,7.8093,1918.6,1918.2,0.315]
["bitfinex","ETHUSD",1617261374535,7.8093,1918.6,1918.5,2.0]
["bitfinex","ETHUSD",1617261375135,14.7093,1918.6,1918.5,2.0]
["bitfinex","ETHUSD",1617261375956,15.0993,1918.6,1918.5,2.0]
["bitfinex","ETHUSD",1617261376757,14.0993,1918.6,1918.5,2.0]
["bitfinex","ETHUSD",1617261376957,14.0993,1918.6,1917.8,0.234]
["bitfinex","ETHUSD",1617261376958,25.57310375,1918.6,1917.8,0.234]
["bitfinex","ETHUSD",1617261377158,14.74,1917.9,1917.8,0.234]
["bitfinex","ETHUSD",1617261377357,23.6275,1917.9,1917.8,0.234]
["bitfinex","ETHUSD",1617261378160,23.6275,1917.9,1917.8,2.234]
["bitfinex","ETHUSD",1617261378784,31.4405,1917.9,1917.8,2.234]
["bitfinex","ETHUSD",1617261378985,38.11519329,1917.9,1917.8,2.234]
["bitfinex","ETHUSD",1617261380182,31.4405,1917.9,1917.8,2.234]
["bitfinex","ETHUSD",1617261380383,38.11519329,1917.9,1917.8,2.234]
["bitfinex","ETHUSD",1617261380786,38.11519329,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261380983,31.4405,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261381226,38.11519329,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261381830,41.4405,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261382826,31.4405,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261383026,37.11519329,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261383226,16.7005,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261383430,7.813,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261383628,5.76175656,1918.2,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261383832,3.5852281,1918.2,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261384030,3.9852281,1918.2,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261384230,7.8116,1918.1,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261384430,3.5852281,1918.0,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261385432,15.51251,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261385632,15.91251,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261386035,23.21251,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261386468,23.19251,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261386869,22.19251,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261387669,23.1626096,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261387869,15.4826096,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261390085,8.6700996,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261390484,16.4825096,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261391287,8.6700996,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261391906,7.6700996,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261392506,6.3700996,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261393924,16.6200996,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261394951,6.3700996,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261395552,6.2450996,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261395950,12.7450996,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261396152,6.2450996,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261396751,5.2450996,1917.9,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261398757,3.56945482,1918.0,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261398957,7.46627198,1918.2,1917.8,2.41267378]
["bitfinex","ETHUSD",1617261399161,7.81152,1918.1,1917.8,2.82267378]
["bitfinex","ETHUSD",1617261399583,7.81152,1918.1,1918.0,0.4]
["bitfinex","ETHUSD",1617261399782,3.56008198,1918.3,1918.0,0.4]
["bitfinex","ETHUSD",1617261400182,10.55505,1918.4,1917.9,0.315]
["bitfinex","ETHUSD",1617261400381,10.55505,1918.4,1918.3,0.20033315]
["bitfinex","ETHUSD",1617261400581,14.11513198,1918.4,1918.3,0.20033315]
["bitfinex","ETHUSD",1617261400981,24.42513198,1918.4,1918.3,0.20033315]
["bitfinex","ETHUSD",1617261401181,13.97513198,1918.4,1918.3,0.20033315]
["bitfinex","ETHUSD",1617261401785,12.97513198,1918.4,1918.3,0.20033315]
["bitfinex","ETHUSD",1617261402808,13.36513198,1918.4,1918.3,0.20033315]
["bitfinex","ETHUSD",1617261403008,24.71513198,1918.4,1918.3,0.20033315]
["bitfinex","ETHUSD",1617261404610,10.84966685,1918.2,1917.8,2.234]
["bitfinex","ETHUSD",1617261404838,10.84966685,1918.2,1917.9,0.308]
["bitfinex","ETHUSD",1617261404839,3.90606,1918.1,1917.9,0.308]
["bitfinex","ETHUSD",1617261405839,3.90606,1918.1,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261406038,25.52221,1918.1,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261406239,21.61615,1918.1,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261406639,21.99615,1918.1,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261406839,20.61615,1918.1,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261410104,9.41615,1918.1,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261410704,12.96070892,1918.1,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261411309,3.54455892,1918.1,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261411709,14.14455892,1918.1,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261411908,13.14455892,1918.1,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261412311,2.54455892,1918.1,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261412510,7.81141,1918.1,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261412710,20.74480675,1918.2,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261412711,10.84966685,1918.2,1918.0,0.19825521]
["bitfinex","ETHUSD",1617261412912,10.84966685,1918.2,1918.0,1.39825521]
["bitfinex","ETHUSD",1617261415342,10.84966685,1918.2,1918.0,12.74468061]
["bitfinex","ETHUSD",1617261415542,28.9239,1918.6,1918.0,12.74468061]
["bitfinex","ETHUSD",1617261415743,28.9239,1918.6,1918.2,0.35]
["bitfinex","ETHUSD",1617261415944,18.59192,1918.8,1918.5,0.4]
["bitfinex","ETHUSD",1617261416144,18.59192,1918.8,1918.5,4.6]
["bitfinex","ETHUSD",1617261416543,18.59192,1918.8,1918.5,8.15427914]
["bitfinex","ETHUSD",1617261416945,18.59192,1918.8,1918.6,3.55427914]
["bitfinex","ETHUSD",1617261417144,18.59192,1918.8,1918.7,3.55427914]
["bitfinex","ETHUSD",1617261417343,18.59192,1918.8,1918.6,7.4046]
["bitfinex","ETHUSD",1617261417546,2.74,1918.7,1918.6,7.4046]
["bitfinex","ETHUSD",1617261417961,1.74,1918.7,1918.6,7.54339545]
["bitfinex","ETHUSD",1617261418363,1.74,1918.7,1918.6,15.34999545]
["bitfinex","ETHUSD",1617261418564,1.74,1918.7,1918.6,8.7349051]
["bitfinex","ETHUSD",1617261418763,1.74,1918.7,1918.6,7.5349051]
["bitfinex","ETHUSD",1617261419564,1.74,1918.7,1918.6,6.34339545]
["bitfinex","ETHUSD",1617261419764,1.74,1918.7,1918.6,17.69339545]
["bitfinex","ETHUSD",1617261420169,2.0,1919.4,1918.6,17.69339545]
["bitfinex","ETHUSD",1617261420368,2.0,1919.4,1918.8,0.364]
["bitfinex","ETHUSD",1617261420369,5.54619434,1919.4,1918.8,0.364]
["bitfinex","ETHUSD",1617261420587,5.54619434,1919.4,1918.9,0.4]
["bitfinex","ETHUSD",1617261420588,3.58,1919.3,1918.9,0.4]
["bitfinex","ETHUSD",1617261420787,3.58,1919.3,1919.1,0.4]
["bitfinex","ETHUSD",1617261421188,2.0,1919.4,1919.0,0.28]
["bitfinex","ETHUSD",1617261421389,2.0,1919.4,1919.2,2.0]
["bitfinex","ETHUSD",1617261421390,5.54619434,1919.4,1919.2,2.0]
["bitfinex","ETHUSD",1617261421987,2.0,1919.4,1919.2,2.0]
["bitfinex","ETHUSD",1617261422988,1.0,1919.4,1919.2,9.9334]
["bitfinex","ETHUSD",1617261423823,4.94848266,1919.4,1919.2,9.9334]
["bitfinex","ETHUSD",1617261425024,4.53848266,1919.4,1919.2,9.9334]
["bitfinex","ETHUSD",1617261425225,1.0,1919.4,1919.2,9.9334]
["bitfinex","ETHUSD",1617261425428,5.56,1919.3,1919.2,9.9334]
["bitfinex","ETHUSD",1617261427939,4.56,1919.3,1919.2,10.07993597]
["bitfinex","ETHUSD",1617261429964,4.53080946,1919.4,1919.2,10.07993597]
["bitfinex","ETHUSD",1617261429965,1.0,1919.4,1919.2,10.07993597]
["bitfinex","ETHUSD",1617261430161,1.0,1919.4,1919.2,11.55993597]
["bitfinex","ETHUSD",1617261430362,1.39,1919.4,1919.2,11.55993597]
["bitfinex","ETHUSD",1617261430562,4.92080946,1919.4,1919.2,10.35993597]
["bitfinex","ETHUSD",1617261430758,1.39,1919.4,1919.2,10.35993597]
["bitfinex","ETHUSD",1617261430959,1.0,1919.4,1919.2,10.35993597]
["bitfinex","ETHUSD",1617261431592,1.0,1919.4,1919.2,11.55993597]
["bitfinex","ETHUSD",1617261432794,28.3857,1919.5,1919.2,10.35993597]
["bitfinex","ETHUSD",1617261432994,32.9057,1919.5,1919.3,0.58988519]
["bitfinex","ETHUSD",1617261433594,32.9057,1919.5,1919.4,5.01]
["bitfinex","ETHUSD",1617261433811,32.9057,1919.5,1919.4,5.59988519]
["bitfinex","ETHUSD",1617261434211,28.3857,1919.5,1919.4,5.59988519]
["bitfinex","ETHUSD",1617261437862,27.3857,1919.5,1919.4,5.59988519]
["bitfinex","ETHUSD",1617261442810,26.3857,1919.5,1919.4,5.59988519]
["bitfinex","ETHUSD",1617261443812,26.3857,1919.5,1919.4,6.79988519]
["bitfinex","ETHUSD",1617261444214,26.3857,1919.5,1919.4,9.55988519]
["bitfinex","ETHUSD",1617261445215,26.3857,1919.5,1919.4,17.36401519]
["bitfinex","ETHUSD",1617261446616,2.0,1919.9,1919.4,18.55552484]
["bitfinex","ETHUSD",1617261446841,2.0,1919.9,1919.5,0.308]
["bitfinex","ETHUSD",1617261447041,2.0,1919.9,1919.6,0.58988519]
["bitfinex","ETHUSD",1617261447841,37.4900494,1920.0,1919.6,0.58988519]
["bitfinex","ETHUSD",1617261448043,37.4900494,1920.0,1919.9,0.58988519]
["bitfinex","ETHUSD",1617261448044,36.4900494,1920.0,1919.9,0.58988519]
["bitfinex","ETHUSD",1617261448443,36.3500494,1920.0,1919.9,0.58988519]
["bitfinex","ETHUSD",1617261449497,35.8069894,1920.0,1919.7,5.59988519]
["bitfinex","ETHUSD",1617261450099,35.8069894,1920.0,1919.7,0.58988519]
["bitfinex","ETHUSD",1617261451299,35.8069894,1920.0,1919.9,0.1562984]
["bitfinex","ETHUSD",1617261451899,35.8069894,1920.0,1919.9,0.74618359]
["bitfinex","ETHUSD",1617261452903,34.8069894,1920.0,1919.9,0.1562984]
["bitfinex","ETHUSD",1617261453101,34.8069894,1920.0,1919.9,0.74618359]
["bitfinex","ETHUSD",1617261453313,30.9050494,1920.0,1919.9,3.74618359]
["bitfinex","ETHUSD",1617261453703,17.9050494,1920.0,1919.9,0.74618359]
["bitfinex","ETHUSD",1617261455141,25.7096794,1920.0,1919.9,0.74618359]
["bitfinex","ETHUSD",1617261457744,25.7096794,1920.0,1919.9,10.75618359]
["bitfinex","ETHUSD",1617261457945,24.7096794,1920.0,1919.9,10.75618359]
["bitfinex","ETHUSD",1617261458347,24.7096794,1920.0,1919.9,19.15618359]
["bitfinex","ETHUSD",1617261458746,24.7096794,1920.0,1919.9,22.89618359]
["bitfinex","ETHUSD",1617261459145,24.7096794,1920.0,1919.9,24.08769324]
["bitfinex","ETHUSD",1617261459350,16.9050494,1920.0,1919.9,25.20999324]
["bitfinex","ETHUSD",1617261460571,16.9050494,1920.0,1919.9,19.94769324]
["bitfinex","ETHUSD",1617261462599,16.9050494,1920.0,1919.9,18.75618359]
["bitfinex","ETHUSD",1617261462999,15.9050494,1920.0,1919.9,22.89618359]
["bitfinex","ETHUSD",1617261463199,15.9050494,1920.0,1919.9,23.79148359]
["bitfinex","ETHUSD",1617261463599,15.9050494,1920.0,1919.9,24.98299324]
["bitfinex","ETHUSD",1617261464201,15.9050494,1920.0,1919.9,19.94769324]
["bitfinex","ETHUSD",1617261465821,15.9050494,1920.0,1919.9,18.75618359]
["bitfinex","ETHUSD",1617261466821,15.9050494,1920.0,1919.9,19.94769324]
["bitfinex","ETHUSD",1617261467902,16.2950494,1920.0,1919.9,19.94769324]
["bitfinex","ETHUSD",1617261468499,15.9050494,1920.0,1919.9,19.94769324]
["bitfinex","ETHUSD",1617261469301,15.91360293,1920.0,1919.9,19.94769324]
["bitfinex","ETHUSD",1617261471904,15.91360293,1920.0,1919.9,18.75618359]
["bitfinex","ETHUSD",1617261473105,15.91360293,1920.0,1919.9,19.94769324]
["bitfinex","ETHUSD",1617261474707,16.29360293,1920.0,1919.9,19.94769324]
["bitfinex","ETHUSD",1617261475720,15.91360293,1920.0,1919.9,19.94769324]
["bitfinex","ETHUSD",1617261477727,16.30360293,1920.0,1919.9,19.94769324]
["bitfinex","ETHUSD",1617261477923,15.91360293,1920.0,1919.9,19.94769324]
["bitfinex","ETHUSD",1617261479950,21.81360293,1920.0,1919.9,18.88553108]
["bitfinex","ETHUSD",1617261480150,16.29360293,1920.0,1919.9,18.88553108]
["bitfinex","ETHUSD",1617261480352,16.29360293,1920.0,1919.9,13.75618359]
["bitfinex","ETHUSD",1617261480750,24.09807293,1920.0,1919.9,13.75618359]
["bitfinex","ETHUSD",1617261481169,23.71807293,1920.0,1919.9,13.75618359]
["bitfinex","ETHUSD",1617261481770,23.71807293,1920.0,1919.9,5.75618359]
["bitfinex","ETHUSD",1617261484695,15.37055293,1920.0,1919.9,6.94763076]
["bitfinex","ETHUSD",1617261484894,15.37055293,1920.0,1919.9,10.70763076]
["bitfinex","ETHUSD",1617261485497,15.37055293,1920.0,1919.9,6.94763076]
["bitfinex","ETHUSD",1617261487923,23.17480293,1920.0,1919.9,6.94763076]
["bitfinex","ETHUSD",1617261492869,15.37055293,1920.0,1919.9,6.94763076]
["bitfinex","ETHUSD",1617261493269,15.77055293,1920.0,1919.9,6.94763076]
["bitfinex","ETHUSD",1617261493870,15.37055293,1920.0,1919.9,6.94763076]
["bitfinex","ETHUSD",1617261494096,23.17517293,1920.0,1919.9,5.75618359]
["bitfinex","ETHUSD",1617261494300,23.56517293,1920.0,1919.9,5.75618359]
["bitfinex","ETHUSD",1617261495896,23.56517293,1920.0,1919.9,0.1562984]
["bitfinex","ETHUSD",1617261496099,23.56517293,1920.0,1919.9,0.74618359]
["bitfinex","ETHUSD",1617261497322,23.56517293,1920.0,1919.9,5.75618359]
["bitfinex","ETHUSD",1617261499771,37.56517293,1920.0,1919.9,5.75618359]
["bitfinex","ETHUSD",1617261499972,43.23986622,1920.0,1919.9,5.75618359]
["bitfinex","ETHUSD",1617261500171,45.32976622,1920.0,1919.9,5.25618359]
["bitfinex","ETHUSD",1617261500373,45.32976622,1920.0,1919.9,0.24618359]
["bitfinex","ETHUSD",1617261500576,45.32976622,1920.0,1919.8,0.24618359]
["bitfinex","ETHUSD",1617261500577,8.96,1919.9,1919.8,0.24618359]
["bitfinex","ETHUSD",1617261500773,41.9624,1919.9,1919.8,0.24618359]
["bitfinex","ETHUSD",1617261500973,48.01709329,1919.9,1919.8,0.24618359]
["bitfinex","ETHUSD",1617261502176,55.82460329,1919.9,1919.8,0.24618359]
["bitfinex","ETHUSD",1617261503576,55.82460329,1919.9,1919.7,0.24618359]
["bitfinex","ETHUSD",1617261503777,34.23469329,1919.8,1919.7,0.24618359]
["bitfinex","ETHUSD",1617261503980,37.23469329,1919.8,1919.7,0.24618359]
["bitfinex","ETHUSD",1617261504177,37.23469329,1919.8,1919.7,5.25618359]
["bitfinex","ETHUSD",1617261504377,45.04196329,1919.8,1919.7,5.25618359]
["bitfinex","ETHUSD",1617261504596,45.04196329,1919.8,1919.7,0.24618359]
["bitfinex","ETHUSD",1617261504796,45.04196329,1919.8,1919.7,5.25618359]
["bitfinex","ETHUSD",1617261505197,45.04196329,1919.8,1919.7,5.39943077]
["bitfinex","ETHUSD",1617261509331,44.63196329,1919.8,1919.7,5.39943077]
["bitfinex","ETHUSD",1617261509947,45.04196329,1919.8,1919.7,5.39943077]
["bitfinex","ETHUSD",1617261510949,46.01196329,1919.8,1919.7,5.39943077]
["bitfinex","ETHUSD",1617261513406,40.33727,1919.8,1919.7,5.39943077]
["bitfinex","ETHUSD",1617261514607,40.33727,1919.8,1919.7,0.14324718]
["bitfinex","ETHUSD",1617261514808,39.92727,1919.8,1919.7,0.38943077]
["bitfinex","ETHUSD",1617261517423,39.92727,1919.8,1919.5,13.55]
["bitfinex","ETHUSD",1617261517623,21.62,1919.6,1919.5,12.18943077]
["bitfinex","ETHUSD",1617261517823,27.38,1919.6,1919.5,12.18943077]
["bitfinex","ETHUSD",1617261520453,27.38,1919.6,1919.5,12.34526298]
["bitfinex","ETHUSD",1617261521853,27.38,1919.6,1919.5,5.70583221]
["bitfinex","ETHUSD",1617261522051,35.18798,1919.6,1919.5,0.69583221]
["bitfinex","ETHUSD",1617261522253,35.18798,1919.6,1919.5,8.69583221]
["bitfinex","ETHUSD",1617261522452,35.18798,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261522453,36.77798,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261523078,42.45267329,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261523281,45.45267329,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261523479,44.25267329,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261524681,43.86267329,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261525481,44.25267329,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261526101,43.86267329,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261526701,38.18798,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261527103,43.86267329,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261527303,43.86267329,1919.6,1919.5,5.01000221]
["bitfinex","ETHUSD",1617261527507,38.10267329,1919.6,1919.5,5.01000221]
["bitfinex","ETHUSD",1617261527702,32.42798,1919.6,1919.5,5.01000221]
["bitfinex","ETHUSD",1617261529952,29.42798,1919.6,1919.5,5.01000221]
["bitfinex","ETHUSD",1617261532354,29.42798,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261538302,35.10267329,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261542552,29.42798,1919.6,1919.5,2.21e-06]
["bitfinex","ETHUSD",1617261542955,29.42798,1919.6,1919.5,0.39000221]
["bitfinex","ETHUSD",1617261542956,8.77798,1919.6,1919.5,0.39000221]
["bitfinex","ETHUSD",1617261543160,0.97,1919.6,1919.5,0.39000221]
["bitfinex","ETHUSD",1617261543356,4.4605872,1919.9,1919.5,5.40000221]
["bitfinex","ETHUSD",1617261543557,8.37,1919.6,1919.5,5.40000221]
["bitfinex","ETHUSD",1617261543756,8.253,1919.6,1919.5,5.40000221]
["bitfinex","ETHUSD",1617261546599,11.7435872,1919.6,1919.5,5.40000221]
["bitfinex","ETHUSD",1617261546803,8.253,1919.6,1919.5,5.40000221]
["bitfinex","ETHUSD",1617261547000,11.7435872,1919.6,1919.5,5.40000221]
["bitfinex","ETHUSD",1617261547200,8.253,1919.6,1919.5,5.40000221]
["bitfinex","ETHUSD",1617261547402,8.253,1919.6,1919.5,5.01000221]
["bitfinex","ETHUSD",1617261547602,16.05969,1919.6,1919.5,5.01000221]
["bitfinex","ETHUSD",1617261550035,15.94269,1919.6,1919.5,5.01000221]
["bitfinex","ETHUSD",1617261563165,8.54269,1919.6,1919.5,5.01000221]
["bitfinex","ETHUSD",1617261563367,0.736,1919.7,1919.5,5.29000221]
["bitfinex","ETHUSD",1617261563566,0.736,1919.6,1919.5,6.49000221]
["bitfinex","ETHUSD",1617261563966,0.736,1919.6,1919.5,14.49000221]
["bitfinex","ETHUSD",1617261564566,0.736,1919.6,1919.5,16.69032829]
["bitfinex","ETHUSD",1617261564981,0.736,1919.6,1919.5,23.46432829]
["bitfinex","ETHUSD",1617261565184,29.37055293,1920.0,1919.6,12.0]
["bitfinex","ETHUSD",1617261565384,29.37055293,1920.0,1919.9,0.39]
["bitfinex","ETHUSD",1617261565585,29.37055293,1920.0,1919.9,0.67]
["bitfinex","ETHUSD",1617261565785,29.37055293,1920.0,1919.9,2.71120156]
["bitfinex","ETHUSD",1617261565985,29.37055293,1920.0,1919.9,3.91120156]
["bitfinex","ETHUSD",1617261566185,29.37055293,1920.0,1919.9,1.87]
["bitfinex","ETHUSD",1617261566585,29.37055293,1920.0,1919.9,6.88]
["bitfinex","ETHUSD",1617261566788,29.37055293,1920.0,1919.9,12.51144717]
["bitfinex","ETHUSD",1617261567386,29.37055293,1920.0,1919.9,12.12144717]
["bitfinex","ETHUSD",1617261568210,29.37055293,1920.0,1919.9,11.84144717]
["bitfinex","ETHUSD",1617261568609,14.00855353,1920.0,1919.9,12.12144717]
["bitfinex","ETHUSD",1617261568810,14.00855353,1920.0,1919.9,8.62215117]
["bitfinex","ETHUSD",1617261569013,14.00855353,1920.0,1919.9,7.040704]
["bitfinex","ETHUSD",1617261569610,14.00855353,1920.0,1919.9,3.010704]
["bitfinex","ETHUSD",1617261570015,14.00855353,1920.0,1919.9,11.010704]
["bitfinex","ETHUSD",1617261570239,13.00855353,1920.0,1919.9,3.010704]
["bitfinex","ETHUSD",1617261572741,13.00855353,1920.0,1919.9,2.600704]
["bitfinex","ETHUSD",1617261573763,13.00855353,1920.0,1919.9,2.990704]
["bitfinex","ETHUSD",1617261574164,13.00855353,1920.0,1919.9,2.600704]
["bitfinex","ETHUSD",1617261575167,12.00855353,1920.0,1919.9,2.600704]
["bitfinex","ETHUSD",1617261576185,12.00855353,1920.0,1919.9,2.75561595]
["bitfinex","ETHUSD",1617261576985,12.00855353,1920.0,1919.9,10.55891595]
["bitfinex","ETHUSD",1617261577188,12.00855353,1920.0,1919.9,18.55891595]
["bitfinex","ETHUSD",1617261579217,12.00855353,1920.0,1919.9,19.75036312]
["bitfinex","ETHUSD",1617261579620,12.00855353,1920.0,1919.9,23.37036312]
["bitfinex","ETHUSD",1617261580222,11.00855353,1920.0,1919.9,23.78036312]
["bitfinex","ETHUSD",1617261583460,11.00855353,1920.0,1919.9,24.98036312]
["bitfinex","ETHUSD",1617261584662,11.00855353,1920.0,1919.9,24.57036312]
["bitfinex","ETHUSD",1617261585067,10.00855353,1920.0,1919.9,24.57036312]
["bitfinex","ETHUSD",1617261587292,0.64254117,1920.4,1920.1,0.54299]
["bitfinex","ETHUSD",1617261587488,12.40532,1920.9,1920.4,15.5]
["bitfinex","ETHUSD",1617261587489,2.0,1920.9,1920.4,15.5]
["bitfinex","ETHUSD",1617261587690,2.0,1920.9,1920.6,0.329]
["bitfinex","ETHUSD",1617261587887,2.0,1920.9,1920.6,5.339]
["bitfinex","ETHUSD",1617261588086,2.0,1920.9,1920.7,16.45319236]
["bitfinex","ETHUSD",1617261588288,2.0,1920.9,1920.8,13.06]
["bitfinex","ETHUSD",1617261588487,2.0,1920.9,1920.8,24.32669236]
["bitfinex","ETHUSD",1617261588713,52.06387879,1921.3,1921.0,0.399]
["bitfinex","ETHUSD",1617261588714,46.3891855,1921.3,1921.0,0.399]
["bitfinex","ETHUSD",1617261588913,46.3891855,1921.3,1920.8,25.52669236]
["bitfinex","ETHUSD",1617261588914,18.9773855,1921.3,1921.2,3.44596944]
["bitfinex","ETHUSD",1617261589114,18.9773855,1921.3,1921.2,13.04386944]
["bitfinex","ETHUSD",1617261589115,2.0544855,1921.3,1921.2,13.04386944]
["bitfinex","ETHUSD",1617261589315,2.0,1921.4,1921.3,16.2]
["bitfinex","ETHUSD",1617261589511,2.0,1921.4,1921.3,16.501]
["bitfinex","ETHUSD",1617261589712,2.0,1921.4,1921.3,1.49244717]
["bitfinex","ETHUSD",1617261589912,1.95,1921.4,1921.3,1.49244717]
["bitfinex","ETHUSD",1617261590112,0.95,1921.4,1921.3,6.50244717]
["bitfinex","ETHUSD",1617261590316,0.95,1921.4,1921.3,10.34144717]
["bitfinex","ETHUSD",1617261590715,10.45,1921.4,1921.3,9.15]
["bitfinex","ETHUSD",1617261591113,10.45,1921.4,1921.3,4.14]
["bitfinex","ETHUSD",1617261591341,10.45,1921.4,1921.2,8.0]
["bitfinex","ETHUSD",1617261592241,10.45,1921.4,1921.3,5.15031854]
["bitfinex","ETHUSD",1617261592641,10.83,1921.4,1921.3,5.15031854]
["bitfinex","ETHUSD",1617261593043,10.83,1921.4,1921.3,8.14031854]
["bitfinex","ETHUSD",1617261593242,10.83,1921.4,1921.3,0.14031854]
["bitfinex","ETHUSD",1617261594466,10.45,1921.4,1921.3,0.42031854]
["bitfinex","ETHUSD",1617261594865,10.84,1921.4,1921.3,0.42031854]
["bitfinex","ETHUSD",1617261595066,9.84,1921.4,1921.3,0.14031854]
["bitfinex","ETHUSD",1617261595869,18.79,1921.4,1921.3,0.14031854]
["bitfinex","ETHUSD",1617261597690,28.59,1921.4,1921.3,0.14031854]
["bitfinex","ETHUSD",1617261597890,28.59,1921.4,1921.0,5.01]
["bitfinex","ETHUSD",1617261597891,29.79,1921.4,1921.0,5.01]
["bitfinex","ETHUSD",1617261598098,28.61,1921.1,1921.0,5.01]
["bitfinex","ETHUSD",1617261598292,7.8029,1921.0,1920.8,2.0]
["bitfinex","ETHUSD",1617261598491,27.53435604,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261599318,42.21220933,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261599517,43.11670933,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261600118,42.11670933,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261603369,41.35220933,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261605184,40.35220933,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261605584,39.15220933,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261605788,40.35220933,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261606386,36.67751604,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261606990,35.47751604,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261607592,11.23751604,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261608392,11.60324396,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261608597,21.60324396,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261609616,22.60324396,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261610217,21.22324396,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261610618,23.22324396,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261611417,23.62324396,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261614443,13.22324396,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261614643,9.80316,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261615066,13.21616126,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261615266,13.21616126,1920.9,1920.8,2.16139259]
["bitfinex","ETHUSD",1617261615867,13.59616126,1920.9,1920.8,2.16139259]
["bitfinex","ETHUSD",1617261616469,22.24616126,1920.9,1920.8,2.16139259]
["bitfinex","ETHUSD",1617261617892,22.19616126,1920.9,1920.8,2.16139259]
["bitfinex","ETHUSD",1617261620540,28.34616126,1920.9,1920.8,2.16139259]
["bitfinex","ETHUSD",1617261620741,29.15616126,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261621347,20.50616126,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261621542,20.12616126,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261622343,21.01616126,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261622741,13.16616126,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261624348,9.75316,1920.9,1920.8,2.0]
["bitfinex","ETHUSD",1617261624743,9.75316,1920.9,1920.8,2.28]
["bitfinex","ETHUSD",1617261625766,9.75316,1920.9,1920.8,2.42363345]
["bitfinex","ETHUSD",1617261625967,13.16616126,1920.9,1920.8,2.42363345]
["bitfinex","ETHUSD",1617261626168,9.75316,1920.9,1920.8,2.42363345]
["bitfinex","ETHUSD",1617261626567,3.0,1920.9,1920.8,2.42363345]
["bitfinex","ETHUSD",1617261626768,3.0,1920.9,1920.8,10.40053345]
["bitfinex","ETHUSD",1617261626972,3.0,1920.9,1920.8,10.80053345]
["bitfinex","ETHUSD",1617261627370,3.0,1920.9,1920.8,13.66053345]
["bitfinex","ETHUSD",1617261627569,3.0,1920.9,1920.8,21.46052345]
["bitfinex","ETHUSD",1617261628193,2.0,1921.4,1920.8,21.46052345]
["bitfinex","ETHUSD",1617261628395,2.0,1921.4,1920.9,0.39]
["bitfinex","ETHUSD",1617261628594,0.54,1921.4,1921.0,0.392]
["bitfinex","ETHUSD",1617261628794,4.21469329,1921.4,1921.0,0.392]
["bitfinex","ETHUSD",1617261628992,3.4089167,1921.3,1921.0,0.392]
["bitfinex","ETHUSD",1617261629193,0.54,1921.4,1921.0,0.392]
["bitfinex","ETHUSD",1617261629794,3.4089167,1921.3,1921.0,0.392]
["bitfinex","ETHUSD",1617261630395,0.4,1921.4,1921.0,0.392]
["bitfinex","ETHUSD",1617261630615,0.4,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261631216,3.4089167,1921.5,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261631416,3.7989167,1921.5,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261632218,25.30014,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261632416,28.97483329,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261633242,27.97483329,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261634243,28.37483329,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261635043,27.97483329,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261636093,10.47483329,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261636292,18.75014,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261636494,21.42483329,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261636692,18.75014,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261637093,21.42483329,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261637896,18.75014,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261638191,17.75014,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261638391,20.42483329,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261638653,18.1097595,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261639054,7.1597595,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261640254,14.0097595,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261640455,7.1597595,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261641255,0.3596195,1921.4,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261641456,0.3596195,1921.5,1921.3,0.14211493]
["bitfinex","ETHUSD",1617261641656,83.22619181,1921.6,1921.3,0.53211493]
["bitfinex","ETHUSD",1617261641657,0.3596195,1921.4,1921.3,0.53211493]
["bitfinex","ETHUSD",1617261642256,0.3596195,1921.4,1921.3,14.28211493]
["bitfinex","ETHUSD",1617261642456,0.3596195,1921.4,1921.3,30.18002493]
["bitfinex","ETHUSD",1617261642660,0.3596195,1921.4,1921.3,31.38002493]
["bitfinex","ETHUSD",1617261642860,0.3596195,1921.4,1921.3,33.06493137]
["bitfinex","ETHUSD",1617261643057,0.3596195,1921.4,1921.3,43.81839551]
["bitfinex","ETHUSD",1617261643256,7.48586852,1921.6,1921.4,31.87]
["bitfinex","ETHUSD",1617261643460,7.48586852,1921.6,1921.5,28.77466232]
["bitfinex","ETHUSD",1617261643657,7.48586852,1921.6,1921.5,51.48522873]
["bitfinex","ETHUSD",1617261643857,7.48586852,1921.6,1921.5,62.13675617]
["bitfinex","ETHUSD",1617261644256,7.48586852,1921.6,1921.5,60.81881873]
["bitfinex","ETHUSD",1617261644458,7.48586852,1921.6,1921.5,62.01008544]
["bitfinex","ETHUSD",1617261644657,7.48586852,1921.6,1921.5,63.32802288]
["bitfinex","ETHUSD",1617261648273,6.48586852,1921.6,1921.5,63.32802288]
["bitfinex","ETHUSD",1617261648673,6.48586852,1921.6,1921.5,58.63542312]
["bitfinex","ETHUSD",1617261648873,6.48586852,1921.6,1921.5,34.43542312]
["bitfinex","ETHUSD",1617261649295,6.48586852,1921.6,1921.5,32.38742312]
["bitfinex","ETHUSD",1617261649491,6.48586852,1921.6,1921.5,32.10742312]
["bitfinex","ETHUSD",1617261649692,6.48586852,1921.6,1921.5,33.30742312]
["bitfinex","ETHUSD",1617261650290,6.48586852,1921.6,1921.5,32.10742312]
["bitfinex","ETHUSD",1617261650494,6.48586852,1921.6,1921.5,23.25685671]
["bitfinex","ETHUSD",1617261650891,2.0,1921.9,1921.5,22.94092565]
["bitfinex","ETHUSD",1617261651092,2.14,1921.9,1921.6,7.79689]
["bitfinex","ETHUSD",1617261651291,2.14,1921.9,1921.5,15.05126671]
["bitfinex","ETHUSD",1617261651494,3.74780616,1921.8,1921.5,5.86]
["bitfinex","ETHUSD",1617261651722,3.74780616,1921.8,1921.4,1.19126671]
["bitfinex","ETHUSD",1617261652121,0.38,1921.8,1921.7,0.11760559]
["bitfinex","ETHUSD",1617261652723,5.14,1921.9,1921.7,0.11760559]
["bitfinex","ETHUSD",1617261653124,5.50780616,1921.9,1921.7,0.11760559]
["bitfinex","ETHUSD",1617261653322,2.0,1921.9,1921.7,0.11760559]
["bitfinex","ETHUSD",1617261653922,2.0,1921.9,1921.7,7.91417559]
["bitfinex","ETHUSD",1617261654946,2.0,1921.9,1921.7,9.11417559]
["bitfinex","ETHUSD",1617261655144,2.0,1921.9,1921.7,12.71417559]
["bitfinex","ETHUSD",1617261655347,2.0,1921.9,1921.8,5.01]
["bitfinex","ETHUSD",1617261656978,2.39,1921.9,1921.8,5.01]
["bitfinex","ETHUSD",1617261657179,2.39,1921.9,1921.8,7.79519]
["bitfinex","ETHUSD",1617261657581,2.0,1921.9,1921.8,7.79519]
["bitfinex","ETHUSD",1617261657983,2.0,1921.9,1921.8,12.73519]
["bitfinex","ETHUSD",1617261658182,1.0,1921.9,1921.8,12.73519]
["bitfinex","ETHUSD",1617261658384,1.0,1921.9,1921.8,20.73519]
["bitfinex","ETHUSD",1617261659595,1.0,1921.9,1921.8,21.92645671]
["bitfinex","ETHUSD",1617261662420,1.4,1921.9,1921.8,21.92645671]
["bitfinex","ETHUSD",1617261662622,4.75419626,1921.9,1921.8,6.13126671]
["bitfinex","ETHUSD",1617261662823,4.75419626,1921.9,1921.8,4.94]
["bitfinex","ETHUSD",1617261662824,9.75419626,1921.9,1921.8,4.94]
["bitfinex","ETHUSD",1617261663037,9.75419626,1921.9,1921.7,25.11760559]
["bitfinex","ETHUSD",1617261663038,39.15,1921.8,1921.7,5.59e-06]
["bitfinex","ETHUSD",1617261663234,87.55199329,1921.8,1921.7,5.59e-06]
["bitfinex","ETHUSD",1617261663833,95.35318329,1921.8,1921.7,5.59e-06]
["bitfinex","ETHUSD",1617261664233,95.35318329,1921.8,1920.9,14.75700024]
["bitfinex","ETHUSD",1617261664234,95.21318329,1921.8,1920.9,14.75700024]
["bitfinex","ETHUSD",1617261664435,33.6,1921.0,1920.9,14.75700024]
["bitfinex","ETHUSD",1617261664635,41.3486,1921.0,1920.9,14.75700024]
["bitfinex","ETHUSD",1617261664852,74.02329329,1921.0,1920.9,14.75700024]
["bitfinex","ETHUSD",1617261665255,77.22329329,1921.0,1920.9,14.75700024]
["bitfinex","ETHUSD",1617261665449,83.02781329,1921.0,1920.9,5.78760024]
["bitfinex","ETHUSD",1617261665650,53.02781329,1921.0,1920.9,5.78760024]
["bitfinex","ETHUSD",1617261667872,51.82781329,1921.0,1920.9,5.78760024]
["bitfinex","ETHUSD",1617261668277,14.82329329,1921.0,1920.9,5.78760024]
["bitfinex","ETHUSD",1617261668473,8.08459329,1921.0,1920.9,5.78760024]
["bitfinex","ETHUSD",1617261668674,4.83325344,1921.0,1920.9,5.78760024]
["bitfinex","ETHUSD",1617261668877,14.47335344,1921.0,1920.9,5.78760024]
["bitfinex","ETHUSD",1617261669074,16.14804673,1921.0,1920.6,0.12768131]
["bitfinex","ETHUSD",1617261669274,3.18,1920.9,1920.6,0.12768131]
["bitfinex","ETHUSD",1617261669473,3.18,1920.9,1920.7,5.01]
["bitfinex","ETHUSD",1617261669474,9.82335344,1920.8,1920.7,5.01]
["bitfinex","ETHUSD",1617261669673,9.82335344,1920.8,1920.6,0.12768131]
["bitfinex","ETHUSD",1617261671302,9.82335344,1920.8,1920.6,0.40768131]
["bitfinex","ETHUSD",1617261671503,10.21335344,1920.8,1920.6,0.40768131]
["bitfinex","ETHUSD",1617261671902,10.21335344,1920.8,1920.6,0.12768131]
["bitfinex","ETHUSD",1617261673327,8.82335344,1920.8,1920.6,0.12768131]
["bitfinex","ETHUSD",1617261674132,3.41625444,1920.9,1920.6,0.51768131]
["bitfinex","ETHUSD",1617261674330,3.55625444,1920.9,1920.6,0.51768131]
["bitfinex","ETHUSD",1617261675346,3.41625444,1920.9,1920.6,0.51768131]
["bitfinex","ETHUSD",1617261676949,3.41625444,1920.9,1920.6,0.12768131]
["bitfinex","ETHUSD",1617261679176,3.82625444,1920.9,1920.6,0.12768131]
["bitfinex","ETHUSD",1617261679575,3.77625444,1920.9,1920.6,0.12768131]
["bitfinex","ETHUSD",1617261679776,3.36625444,1920.9,1920.6,0.12768131]
["bitfinex","ETHUSD",1617261680610,8.93335344,1921.0,1920.6,0.12768131]
["bitfinex","ETHUSD",1617261680810,3.49346522,1920.9,1920.6,0.12768131]
["bitfinex","ETHUSD",1617261681810,3.49346522,1920.9,1920.7,5.01]
["bitfinex","ETHUSD",1617261682015,3.49346522,1920.9,1920.7,5.29]
["bitfinex","ETHUSD",1617261682211,3.49346522,1920.9,1920.7,0.28]
["bitfinex","ETHUSD",1617261682412,3.49346522,1920.9,1920.8,5.01]
["bitfinex","ETHUSD",1617261682613,8.79335344,1921.0,1920.7,0.28]
["bitfinex","ETHUSD",1617261682811,3.49346522,1920.9,1920.7,5.29]
["bitfinex","ETHUSD",1617261683424,8.79335344,1921.0,1920.7,5.29]
["bitfinex","ETHUSD",1617261683826,3.49346522,1920.9,1920.7,5.29]
["bitfinex","ETHUSD",1617261684827,1.0,1921.0,1920.7,5.68]
["bitfinex","ETHUSD",1617261685029,1.0,1921.0,1920.9,10.7]
["bitfinex","ETHUSD",1617261685230,1.67469329,1921.4,1921.0,8.1]
["bitfinex","ETHUSD",1617261685430,3.63346522,1921.5,1921.2,0.4]
["bitfinex","ETHUSD",1617261685629,10.15346522,1921.5,1921.2,5.718]
["bitfinex","ETHUSD",1617261686057,10.15346522,1921.5,1921.2,0.708]
["bitfinex","ETHUSD",1617261686257,3.49346522,1921.5,1921.2,0.708]
["bitfinex","ETHUSD",1617261686457,3.49346522,1921.5,1921.2,0.308]
["bitfinex","ETHUSD",1617261687059,40.4464,1921.6,1921.4,0.4]
["bitfinex","ETHUSD",1617261687060,40.3064,1921.6,1921.4,0.4]
["bitfinex","ETHUSD",1617261687263,40.3064,1921.6,1921.4,5.69]
["bitfinex","ETHUSD",1617261687659,40.3064,1921.6,1921.4,0.68]
["bitfinex","ETHUSD",1617261688059,40.3064,1921.6,1921.4,0.28]
["bitfinex","ETHUSD",1617261688260,40.1714,1921.6,1921.4,0.28]
["bitfinex","ETHUSD",1617261688477,40.1714,1921.6,1921.3,15.2993]
["bitfinex","ETHUSD",1617261688678,6.04,1921.5,1921.4,5.01]
["bitfinex","ETHUSD",1617261688878,6.04,1921.5,1921.3,2.2893]
["bitfinex","ETHUSD",1617261689076,6.04,1921.5,1921.3,0.28]
["bitfinex","ETHUSD",1617261689479,6.04,1921.5,1921.4,7.79753]
["bitfinex","ETHUSD",1617261689678,6.04,1921.5,1921.4,18.84753]
["bitfinex","ETHUSD",1617261690079,6.04,1921.5,1921.4,15.79753]
["bitfinex","ETHUSD",1617261690278,6.04,1921.5,1921.4,21.46501755]
["bitfinex","ETHUSD",1617261690279,5.04,1921.5,1921.4,21.46501755]
["bitfinex","ETHUSD",1617261690477,40.1714,1921.6,1921.5,10.39498]
["bitfinex","ETHUSD",1617261690678,40.1714,1921.6,1921.5,10.77498]
["bitfinex","ETHUSD",1617261690877,40.1714,1921.6,1921.5,18.77498]
["bitfinex","ETHUSD",1617261691101,17.5253,1921.6,1921.5,18.77498]
["bitfinex","ETHUSD",1617261691502,17.5253,1921.6,1921.5,19.96616888]
["bitfinex","ETHUSD",1617261691701,17.5253,1921.6,1921.5,19.58616888]
["bitfinex","ETHUSD",1617261692102,17.5253,1921.6,1921.5,19.97616888]
["bitfinex","ETHUSD",1617261694131,17.5253,1921.6,1921.5,11.58616888]
["bitfinex","ETHUSD",1617261694334,17.5253,1921.6,1921.4,10.56261755]
["bitfinex","ETHUSD",1617261694335,18.4953,1921.6,1921.4,0.16748755]
["bitfinex","ETHUSD",1617261694534,19.33,1921.5,1921.4,0.16748755]
["bitfinex","ETHUSD",1617261694737,20.3,1921.5,1921.4,0.16748755]
["bitfinex","ETHUSD",1617261694934,3.75,1921.5,1921.4,0.16748755]
["bitfinex","ETHUSD",1617261695336,2.75,1921.5,1921.4,0.16748755]
["bitfinex","ETHUSD",1617261695534,8.05,1921.5,1921.4,0.16748755]
["bitfinex","ETHUSD",1617261695733,2.75,1921.5,1921.4,5.17748755]
["bitfinex","ETHUSD",1617261696571,2.75,1921.5,1921.4,9.04871797]
["bitfinex","ETHUSD",1617261696971,2.75,1921.5,1921.4,17.04871797]
["bitfinex","ETHUSD",1617261697170,2.75,1921.5,1921.4,19.85031144]
["bitfinex","ETHUSD",1617261697372,17.8713,1921.8,1921.5,21.207]
["bitfinex","ETHUSD",1617261697570,17.8713,1921.8,1921.7,15.83]
["bitfinex","ETHUSD",1617261697774,17.8713,1921.8,1921.7,16.11]
["bitfinex","ETHUSD",1617261697970,17.8713,1921.8,1921.7,24.11]
["bitfinex","ETHUSD",1617261698372,17.8713,1921.8,1921.7,25.30118888]
["bitfinex","ETHUSD",1617261698572,17.8713,1921.8,1921.7,30.42118888]
["bitfinex","ETHUSD",1617261698771,12.67539,1921.8,1921.7,30.42118888]
["bitfinex","ETHUSD",1617261698981,12.67539,1921.8,1921.7,38.21671888]
["bitfinex","ETHUSD",1617261699379,12.67539,1921.8,1921.7,22.76671888]
["bitfinex","ETHUSD",1617261700382,11.67539,1921.8,1921.7,21.56671888]
["bitfinex","ETHUSD",1617261700579,11.67539,1921.8,1921.7,20.90671888]
["bitfinex","ETHUSD",1617261700780,11.67539,1921.8,1921.7,19.71553]
["bitfinex","ETHUSD",1617261701179,11.67539,1921.8,1921.7,20.12553]
["bitfinex","ETHUSD",1617261701380,11.67539,1921.8,1921.7,16.20553]
["bitfinex","ETHUSD",1617261701606,11.67539,1921.8,1921.7,17.39671888]
["bitfinex","ETHUSD",1617261702206,14.0,1921.9,1921.7,17.79671888]
["bitfinex","ETHUSD",1617261702406,13.97,1921.9,1921.7,17.79671888]
["bitfinex","ETHUSD",1617261702607,13.97,1921.9,1921.8,10.86]
["bitfinex","ETHUSD",1617261702807,13.97,1921.9,1921.8,6.20118888]
["bitfinex","ETHUSD",1617261703011,13.97,1921.9,1921.8,8.20118888]
["bitfinex","ETHUSD",1617261703208,13.97,1921.9,1921.8,8.58118888]
["bitfinex","ETHUSD",1617261703409,13.97,1921.9,1921.8,12.28118888]
["bitfinex","ETHUSD",1617261703809,13.97,1921.9,1921.8,14.58067084]
["bitfinex","ETHUSD",1617261704430,13.97,1921.9,1921.8,11.09]
["bitfinex","ETHUSD",1617261705231,12.97,1921.9,1921.8,18.54]
["bitfinex","ETHUSD",1617261706033,12.97,1921.9,1921.8,12.28118888]
["bitfinex","ETHUSD",1617261706434,12.97,1921.9,1921.8,15.76412572]
["bitfinex","ETHUSD",1617261706859,12.97,1921.9,1921.8,25.77672572]
["bitfinex","ETHUSD",1617261707061,12.97,1921.9,1921.8,27.21385165]
["bitfinex","ETHUSD",1617261707261,12.97,1921.9,1921.8,36.06441806]
["bitfinex","ETHUSD",1617261707461,12.97,1921.9,1921.8,34.62729213]
["bitfinex","ETHUSD",1617261707659,12.97,1921.9,1921.8,29.63729213]
["bitfinex","ETHUSD",1617261708460,12.05556188,1921.9,1921.8,39.28729213]
["bitfinex","ETHUSD",1617261708861,12.05556188,1921.9,1921.8,29.63729213]
["bitfinex","ETHUSD",1617261709062,1.66536188,1921.9,1921.8,51.00061502]
["bitfinex","ETHUSD",1617261709262,1.66536188,1921.9,1921.8,36.80061502]
["bitfinex","ETHUSD",1617261709478,1.66536188,1921.9,1921.8,35.44889213]
["bitfinex","ETHUSD",1617261710078,1.66536188,1921.9,1921.8,43.44889213]
["bitfinex","ETHUSD",1617261710278,0.66536188,1921.9,1921.8,45.97942759]
["bitfinex","ETHUSD",1617261710478,0.66536188,1921.9,1921.8,44.79889213]
["bitfinex","ETHUSD",1617261710679,2.0,1922.4,1921.9,26.5]
["bitfinex","ETHUSD",1617261710884,2.0,1922.4,1922.3,10.58]
["bitfinex","ETHUSD",1617261711480,2.0,1922.4,1922.3,25.93533704]
["bitfinex","ETHUSD",1617261711678,2.0,1922.4,1922.3,15.28533704]
["bitfinex","ETHUSD",1617261711880,2.0,1922.4,1922.3,27.08959046]
["bitfinex","ETHUSD",1617261712104,2.0,1922.4,1922.3,27.25641959]
["bitfinex","ETHUSD",1617261712904,2.0,1922.4,1922.3,28.45641959]
["bitfinex","ETHUSD",1617261713105,2.0,1922.4,1922.3,45.306986]
["bitfinex","ETHUSD",1617261713704,2.0,1922.4,1922.3,41.78218442]
["bitfinex","ETHUSD",1617261715130,2.0,1922.4,1922.3,43.08538578]
["bitfinex","ETHUSD",1617261715330,0.72890314,1922.4,1922.3,43.08538578]
["bitfinex","ETHUSD",1617261715530,0.72890314,1922.4,1922.3,41.78218442]
["bitfinex","ETHUSD",1617261715931,0.72890314,1922.4,1922.3,28.78218442]
["bitfinex","ETHUSD",1617261716135,0.72890314,1922.4,1922.3,24.93161801]
["bitfinex","ETHUSD",1617261716335,0.72890314,1922.4,1922.3,26.23481937]
["bitfinex","ETHUSD",1617261716735,0.72890314,1922.4,1922.3,28.1377171]
["bitfinex","ETHUSD",1617261717136,0.72890314,1922.4,1922.3,36.1377171]
["bitfinex","ETHUSD",1617261717390,3.14e-06,1922.4,1922.3,36.1377171]
["bitfinex","ETHUSD",1617261717792,1.236e-05,1922.5,1922.3,36.1377171]
["bitfinex","ETHUSD",1617261717991,1.236e-05,1922.5,1922.4,17.84218836]
["bitfinex","ETHUSD",1617261718191,1.236e-05,1922.5,1922.4,29.51398923]
["bitfinex","ETHUSD",1617261718390,1.95001236,1922.9,1922.4,17.60573841]
["bitfinex","ETHUSD",1617261718592,1.95001236,1922.9,1922.6,5.9731287]
["bitfinex","ETHUSD",1617261718793,1.95001236,1922.9,1922.8,11.45]
["bitfinex","ETHUSD",1617261718990,1.95001236,1922.9,1922.8,12.64118888]
["bitfinex","ETHUSD",1617261719190,1.95001236,1922.9,1922.8,13.97924694]
["bitfinex","ETHUSD",1617261719391,1.95001236,1922.9,1922.8,13.57924694]
["bitfinex","ETHUSD",1617261719590,1.22111236,1922.9,1922.8,12.62118888]
["bitfinex","ETHUSD",1617261719789,1.22111236,1922.9,1922.8,17.62118888]
["bitfinex","ETHUSD",1617261720191,1.22111236,1922.9,1922.8,18.95924694]
["bitfinex","ETHUSD",1617261720391,0.12111236,1922.9,1922.8,18.95924694]
["bitfinex","ETHUSD",1617261720592,0.12111236,1922.9,1922.8,17.62118888]
["bitfinex","ETHUSD",1617261720992,0.12111236,1922.9,1922.8,19.14258027]
["bitfinex","ETHUSD",1617261721395,0.12111236,1922.9,1922.8,17.62118888]
["bitfinex","ETHUSD",1617261721991,0.12111236,1922.9,1922.8,16.43]
["bitfinex","ETHUSD",1617261722192,0.12111236,1922.9,1922.8,16.63327992]
["bitfinex","ETHUSD",1617261722390,0.07111236,1922.9,1922.8,16.63327992]
["bitfinex","ETHUSD",1617261724073,0.07111236,1922.9,1922.8,16.25327992]
["bitfinex","ETHUSD",1617261724674,0.07111236,1922.9,1922.8,5.20327992]
["bitfinex","ETHUSD",1617261724874,0.07111236,1922.9,1922.8,2.20327992]
["bitfinex","ETHUSD",1617261725074,0.45111236,1922.9,1922.8,2.20327992]
["bitfinex","ETHUSD",1617261725274,18.05111236,1922.9,1922.8,2.20327992]
["bitfinex","ETHUSD",1617261725472,17.44111236,1922.9,1922.8,2.20327992]
["bitfinex","ETHUSD",1617261726472,17.44111236,1922.9,1922.8,2.60327992]
["bitfinex","ETHUSD",1617261726674,25.23571236,1922.9,1922.8,2.60327992]
["bitfinex","ETHUSD",1617261727475,17.05111236,1922.9,1922.8,2.60327992]
["bitfinex","ETHUSD",1617261727675,10.6349,1923.0,1922.8,2.60327992]
["bitfinex","ETHUSD",1617261727875,10.4949,1923.0,1922.9,5.01]
["bitfinex","ETHUSD",1617261728274,15.6949,1923.0,1922.9,5.01]
["bitfinex","ETHUSD",1617261728677,0.55811153,1923.2,1922.9,5.01]
["bitfinex","ETHUSD",1617261728876,0.55811153,1923.2,1923.0,5.01]
["bitfinex","ETHUSD",1617261729079,0.55811153,1923.2,1923.1,5.01]
["bitfinex","ETHUSD",1617261729475,0.55811153,1923.2,1923.1,12.2232]
["bitfinex","ETHUSD",1617261729675,0.55811153,1923.2,1923.1,7.2132]
["bitfinex","ETHUSD",1617261730278,1.71311153,1923.4,1923.1,7.2132]
["bitfinex","ETHUSD",1617261731285,1.71311153,1923.4,1923.1,7.79024]
["bitfinex","ETHUSD",1617261731486,1.66311153,1923.4,1923.1,7.79024]
["bitfinex","ETHUSD",1617261732087,1.66311153,1923.4,1923.3,0.13147004]
["bitfinex","ETHUSD",1617261733111,14.06311153,1923.4,1923.3,0.13147004]
["bitfinex","ETHUSD",1617261734311,1.66311153,1923.4,1923.3,0.13147004]
["bitfinex","ETHUSD",1617261736934,1.12106612,1923.4,1923.3,6.08147004]
["bitfinex","ETHUSD",1617261737137,1.12106612,1923.4,1923.3,3.51147004]
["bitfinex","ETHUSD",1617261738554,1.12106612,1923.4,1923.3,4.70248218]
["bitfinex","ETHUSD",1617261739357,1.12106612,1923.4,1923.3,1.32248218]
["bitfinex","ETHUSD",1617261739558,1.12106612,1923.4,1923.3,0.53147004]
["bitfinex","ETHUSD",1617261740158,0.85006612,1923.4,1923.3,5.54147004]
["bitfinex","ETHUSD",1617261740358,0.85006612,1923.4,1923.3,13.54147004]
["bitfinex","ETHUSD",1617261740559,0.85006612,1923.4,1923.3,14.73248218]
["bitfinex","ETHUSD",1617261740759,0.85006612,1923.4,1923.3,6.73248218]
["bitfinex","ETHUSD",1617261741006,18.20356612,1923.4,1923.3,1.72248218]
["bitfinex","ETHUSD",1617261741206,10.25356612,1923.4,1923.3,1.72248218]
["bitfinex","ETHUSD",1617261741609,10.25356612,1923.4,1923.3,0.53147004]
["bitfinex","ETHUSD",1617261742007,77.4937728,1927.9,1923.3,0.53147004]
["bitfinex","ETHUSD",1617261742416,1.6858819,1924.0,1923.7,0.4]
["bitfinex","ETHUSD",1617261742609,0.4,1924.0,1923.7,0.4]
["bitfinex","ETHUSD",1617261742807,1.2,1923.9,1923.7,0.4]
["bitfinex","ETHUSD",1617261743207,1.2,1923.9,1923.8,0.39]
["bitfinex","ETHUSD",1617261744012,1.2,1923.9,1923.6,5.01]
["bitfinex","ETHUSD",1617261744213,1.2,1923.9,1923.6,5.42]
["bitfinex","ETHUSD",1617261745416,1.2,1923.9,1923.6,13.20921]
["bitfinex","ETHUSD",1617261745816,0.084,1924.2,1923.6,13.48921]
["bitfinex","ETHUSD",1617261746017,0.084,1924.2,1923.6,13.20921]
["bitfinex","ETHUSD",1617261746433,0.084,1924.2,1923.9,0.39]
["bitfinex","ETHUSD",1617261746632,0.084,1924.2,1924.1,0.39]
["bitfinex","ETHUSD",1617261746831,1.2,1924.3,1924.1,0.39]
["bitfinex","ETHUSD",1617261747031,1.2,1924.3,1923.7,5.367]
["bitfinex","ETHUSD",1617261747032,0.14,1924.2,1923.7,5.367]
["bitfinex","ETHUSD",1617261747232,0.14,1924.2,1923.8,1.65254498]
["bitfinex","ETHUSD",1617261747433,0.14,1924.2,1923.9,5.01]
["bitfinex","ETHUSD",1617261747635,0.14,1924.2,1923.8,0.39]
["bitfinex","ETHUSD",1617261747831,0.14,1924.2,1923.8,8.39]
["bitfinex","ETHUSD",1617261748031,0.14,1924.2,1923.8,0.39]
["bitfinex","ETHUSD",1617261748232,0.14,1924.2,1923.8,8.45836]
["bitfinex","ETHUSD",1617261748531,0.084,1924.3,1923.9,0.4]
["bitfinex","ETHUSD",1617261748754,0.084,1924.3,1924.0,5.01]
["bitfinex","ETHUSD",1617261748955,0.084,1924.3,1924.1,0.38]
["bitfinex","ETHUSD",1617261749355,5.82,1924.4,1924.1,0.38]
["bitfinex","ETHUSD",1617261749555,0.084,1924.5,1924.0,5.01]
["bitfinex","ETHUSD",1617261749757,0.084,1924.5,1924.0,5.41]
["bitfinex","ETHUSD",1617261750161,0.084,1924.5,1924.1,5.01]
["bitfinex","ETHUSD",1617261750557,0.084,1924.5,1924.2,5.01]
["bitfinex","ETHUSD",1617261750758,0.084,1924.5,1924.1,5.01]
["bitfinex","ETHUSD",1617261750759,4.54,1924.4,1924.0,5.41]
["bitfinex","ETHUSD",1617261750958,4.54,1924.4,1924.0,5.01]
["bitfinex","ETHUSD",1617261751381,4.54,1924.4,1923.9,5.01]
["bitfinex","ETHUSD",1617261751585,4.54,1924.4,1923.9,5.41]
["bitfinex","ETHUSD",1617261751983,5.74,1924.4,1923.9,5.41]
["bitfinex","ETHUSD",1617261752586,5.74,1924.4,1924.2,0.39]
["bitfinex","ETHUSD",1617261752789,2.14,1924.4,1924.2,0.39]
["bitfinex","ETHUSD",1617261753189,7.8725,1924.5,1924.2,0.39]
["bitfinex","ETHUSD",1617261753387,4.4725,1924.5,1924.2,0.39]
["bitfinex","ETHUSD",1617261753787,3.2725,1924.5,1924.0,5.01]
["bitfinex","ETHUSD",1617261754016,6.76,1924.4,1924.1,0.39]
["bitfinex","ETHUSD",1617261754219,5.56,1924.4,1924.0,5.41]
["bitfinex","ETHUSD",1617261754418,3.16,1924.4,1924.0,5.8]
["bitfinex","ETHUSD",1617261754621,2.0725,1924.5,1924.0,5.8]
["bitfinex","ETHUSD",1617261754820,2.0725,1924.5,1924.3,0.39]
["bitfinex","ETHUSD",1617261755019,2.0725,1924.5,1924.2,0.39]
["bitfinex","ETHUSD",1617261755020,7.7885,1924.5,1924.2,0.39]
["bitfinex","ETHUSD",1617261755220,5.3885,1924.5,1924.3,0.39]
["bitfinex","ETHUSD",1617261755423,39.48999,1924.6,1924.3,0.39]
["bitfinex","ETHUSD",1617261755622,29.1048,1924.6,1924.0,10.8]
["bitfinex","ETHUSD",1617261756020,29.1048,1924.6,1924.4,0.4]
["bitfinex","ETHUSD",1617261756419,29.1048,1924.6,1924.0,10.41]
["bitfinex","ETHUSD",1617261756637,29.1048,1924.6,1924.3,0.41]
["bitfinex","ETHUSD",1617261757037,9.59,1924.2,1924.1,1.59101214]
["bitfinex","ETHUSD",1617261757236,9.59,1924.2,1924.1,1.19101214]
["bitfinex","ETHUSD",1617261758237,9.59,1924.2,1924.1,7.78731]
["bitfinex","ETHUSD",1617261758437,8.59,1924.2,1924.1,7.78731]
["bitfinex","ETHUSD",1617261758639,8.59,1924.2,1924.1,12.06731]
["bitfinex","ETHUSD",1617261759255,8.59,1924.2,1924.1,13.25832214]
["bitfinex","ETHUSD",1617261762981,8.59,1924.2,1924.1,5.47101214]
["bitfinex","ETHUSD",1617261763380,7.59,1924.2,1924.1,1.19101214]
["bitfinex","ETHUSD",1617261763580,7.59,1924.2,1924.0,10.41]
["bitfinex","ETHUSD",1617261764180,7.59,1924.2,1924.0,18.41]
["bitfinex","ETHUSD",1617261764380,7.59,1924.2,1924.0,10.41]
["bitfinex","ETHUSD",1617261764610,7.59,1924.2,1924.1,6.11]
["bitfinex","ETHUSD",1617261765611,2.79,1924.2,1924.1,6.11]
["bitfinex","ETHUSD",1617261765814,7.78784,1924.4,1924.1,6.11]
["bitfinex","ETHUSD",1617261766212,5.38784,1924.4,1924.2,5.01]
["bitfinex","ETHUSD",1617261766413,36.89216,1924.6,1924.2,5.41]
["bitfinex","ETHUSD",1617261766613,22.38596,1924.6,1924.2,5.41]
["bitfinex","ETHUSD",1617261766815,57.84765,1925.1,1924.2,5.41]
["bitfinex","ETHUSD",1617261767014,57.84765,1925.1,1924.5,0.41]
["bitfinex","ETHUSD",1617261767015,68.3729097,1925.1,1924.5,0.41]
["bitfinex","ETHUSD",1617261767234,68.3729097,1925.1,1924.9,0.15128876]
["bitfinex","ETHUSD",1617261768034,72.2667197,1925.1,1924.9,0.15128876]
["bitfinex","ETHUSD",1617261768438,71.2667197,1925.1,1924.9,0.15128876]
["bitfinex","ETHUSD",1617261769238,71.6567197,1925.1,1924.9,0.15128876]
["bitfinex","ETHUSD",1617261770476,71.2667197,1925.1,1924.9,0.15128876]
["bitfinex","ETHUSD",1617261771278,71.2667197,1925.1,1924.9,0.55128876]
["bitfinex","ETHUSD",1617261771477,67.3729097,1925.1,1924.9,0.55128876]
["bitfinex","ETHUSD",1617261771676,57.84765,1925.1,1924.9,0.55128876]
["bitfinex","ETHUSD",1617261772883,57.84765,1925.1,1925.0,1.1]
["bitfinex","ETHUSD",1617261772884,67.3729097,1925.1,1925.0,1.1]
["bitfinex","ETHUSD",1617261773081,42.98275,1925.1,1925.0,1.1]
["bitfinex","ETHUSD",1617261773280,52.5080097,1925.1,1925.0,1.1]
["bitfinex","ETHUSD",1617261773481,51.5080097,1925.1,1925.0,1.1]
["bitfinex","ETHUSD",1617261776307,51.51427601,1925.1,1925.0,1.1]
["bitfinex","ETHUSD",1617261777307,53.51427601,1925.1,1925.0,1.1]
["bitfinex","ETHUSD",1617261778531,51.41427601,1925.1,1924.9,0.55128876]
["bitfinex","ETHUSD",1617261778733,38.43152601,1925.1,1924.9,0.55128876]
["bitfinex","ETHUSD",1617261779532,38.43152601,1925.1,1924.9,2.16128876]
["bitfinex","ETHUSD",1617261779731,38.43152601,1925.1,1924.9,0.96128876]
["bitfinex","ETHUSD",1617261780132,38.43152601,1925.1,1924.9,2.16128876]
["bitfinex","ETHUSD",1617261780557,38.43152601,1925.1,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261781157,46.21851601,1925.1,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261782160,46.21851601,1925.1,1924.9,4.75128876]
["bitfinex","ETHUSD",1617261782360,46.21851601,1925.1,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261783405,45.21851601,1925.1,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261784407,37.43152601,1925.1,1924.9,0.55128876]
["bitfinex","ETHUSD",1617261785629,45.21898601,1925.1,1924.9,0.55128876]
["bitfinex","ETHUSD",1617261786833,2.00626631,1925.1,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261788435,1.00626631,1925.1,1924.9,0.55128876]
["bitfinex","ETHUSD",1617261789439,1.00626631,1925.1,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261791457,8.79368631,1925.1,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261791657,7.78742,1925.1,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261793485,6.78742,1925.1,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261797911,15.8087597,1925.3,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261797912,5.4252597,1925.3,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261798136,12.3952901,1925.4,1924.9,2.03128876]
["bitfinex","ETHUSD",1617261798739,12.3952901,1925.4,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261799540,7.78743,1925.1,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261800741,7.78743,1925.1,1924.9,0.55128876]
["bitfinex","ETHUSD",1617261801983,7.78743,1925.1,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261803588,16.15551043,1925.3,1924.9,1.75128876]
["bitfinex","ETHUSD",1617261803787,19.6528497,1925.3,1924.9,8.45658876]
["bitfinex","ETHUSD",1617261803991,11.8652597,1925.3,1924.9,8.77158876]
["bitfinex","ETHUSD",1617261804189,6.44,1925.3,1924.9,8.77158876]
["bitfinex","ETHUSD",1617261804390,36.4252597,1925.4,1924.9,8.77158876]
["bitfinex","ETHUSD",1617261804790,36.4252597,1925.4,1924.9,8.36158876]
["bitfinex","ETHUSD",1617261804989,2.95122093,1925.3,1924.9,8.36158876]
["bitfinex","ETHUSD",1617261805193,2.95122093,1925.3,1924.9,16.14756876]
["bitfinex","ETHUSD",1617261805591,2.95101679,1925.4,1924.9,17.33809366]
["bitfinex","ETHUSD",1617261805790,2.95101679,1925.4,1925.1,0.38]
["bitfinex","ETHUSD",1617261806611,2.95101679,1925.4,1924.9,20.26309366]
["bitfinex","ETHUSD",1617261806812,2.95101679,1925.4,1925.0,0.39]
["bitfinex","ETHUSD",1617261807012,2.95101679,1925.4,1924.9,13.12026876]
["bitfinex","ETHUSD",1617261807212,14.91225649,1925.4,1924.9,13.50026876]
["bitfinex","ETHUSD",1617261807414,14.91225649,1925.4,1924.9,10.26026876]
["bitfinex","ETHUSD",1617261807613,20.89779,1925.5,1925.3,0.39]
["bitfinex","ETHUSD",1617261807614,25.0730497,1925.5,1925.3,0.39]
["bitfinex","ETHUSD",1617261807817,25.0730497,1925.5,1924.9,8.29266431]
["bitfinex","ETHUSD",1617261808014,25.0730497,1925.5,1925.2,0.41]
["bitfinex","ETHUSD",1617261808214,25.0730497,1925.5,1925.0,11.19844]
["bitfinex","ETHUSD",1617261808414,3.89299,1925.4,1925.1,1.6]
["bitfinex","ETHUSD",1617261809248,25.0730497,1925.5,1925.1,1.6]
["bitfinex","ETHUSD",1617261809447,4.1752597,1925.5,1925.1,9.38517]
["bitfinex","ETHUSD",1617261809648,4.1752597,1925.5,1925.2,0.4]
["bitfinex","ETHUSD",1617261809849,14.7613,1925.6,1925.3,0.39]
["bitfinex","ETHUSD",1617261810047,14.7613,1925.6,1925.5,0.1860232]
["bitfinex","ETHUSD",1617261810248,2.9762608,1925.8,1925.5,0.1860232]
["bitfinex","ETHUSD",1617261810648,6.8682208,1925.8,1925.5,1.3860232]
["bitfinex","ETHUSD",1617261811251,10.7604408,1925.8,1925.5,1.3860232]
["bitfinex","ETHUSD",1617261811451,9.7604408,1925.8,1925.5,1.3860232]
["bitfinex","ETHUSD",1617261811650,9.63986926,1925.8,1925.5,1.3860232]
["bitfinex","ETHUSD",1617261812472,6.82418,1925.8,1925.5,1.3860232]
["bitfinex","ETHUSD",1617261812673,6.82418,1925.8,1925.7,0.4]
["bitfinex","ETHUSD",1617261812874,3.93196,1925.8,1925.7,0.4]
["bitfinex","ETHUSD",1617261813077,3.93196,1925.8,1925.7,1.6]
["bitfinex","ETHUSD",1617261813274,3.93196,1925.8,1925.7,1.77190142]
["bitfinex","ETHUSD",1617261813475,4.93196,1925.8,1925.7,1.77190142]
["bitfinex","ETHUSD",1617261813673,1.04,1925.8,1925.7,1.77190142]
["bitfinex","ETHUSD",1617261814272,1.04,1925.8,1925.7,6.78190142]
["bitfinex","ETHUSD",1617261814511,1.14,1925.8,1925.7,1.37190142]
["bitfinex","ETHUSD",1617261814712,1.14,1925.8,1925.7,6.38190142]
["bitfinex","ETHUSD",1617261815113,1.14,1925.8,1925.7,9.24190142]
["bitfinex","ETHUSD",1617261815314,1.14,1925.8,1925.7,9.28040142]
["bitfinex","ETHUSD",1617261815914,3.88699404,1926.1,1925.7,9.28040142]
["bitfinex","ETHUSD",1617261816116,3.88699404,1926.1,1925.7,4.27040142]
["bitfinex","ETHUSD",1617261816316,3.88699404,1926.1,1925.8,0.406]
["bitfinex","ETHUSD",1617261816515,2.88699404,1926.1,1926.0,0.38]
["bitfinex","ETHUSD",1617261816717,2.88699404,1926.1,1925.7,1.41040142]
["bitfinex","ETHUSD",1617261816916,2.88699404,1926.1,1925.8,0.697]
["bitfinex","ETHUSD",1617261817116,2.88699404,1926.1,1925.9,1.2]
["bitfinex","ETHUSD",1617261817117,3.89161,1926.0,1925.9,1.2]
["bitfinex","ETHUSD",1617261817319,26.44151,1926.0,1925.9,1.2]
["bitfinex","ETHUSD",1617261817717,56.44151,1926.0,1925.9,1.2]
["bitfinex","ETHUSD",1617261818116,60.6167697,1926.0,1925.9,1.2]
["bitfinex","ETHUSD",1617261818321,30.6167697,1926.0,1925.9,1.2]
["bitfinex","ETHUSD",1617261818516,30.6167697,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261818517,26.44151,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261819116,33.1756,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261819316,37.3508597,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261819516,29.5668697,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261819739,25.39161,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261819939,10.52736051,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261820139,18.47736051,1926.0,1925.9,0.0385]
["bitfinex","ETHUSD",1617261820338,18.47736051,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261820539,22.65262021,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261820942,18.47736051,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261821341,10.52736051,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261823176,9.52736051,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261823777,11.54437253,1926.0,1925.9,1.2385]
["bitfinex","ETHUSD",1617261823979,11.54437253,1926.0,1925.9,0.0385]
["bitfinex","ETHUSD",1617261824178,24.54437253,1926.0,1925.9,0.0385]
["bitfinex","ETHUSD",1617261824379,28.71963223,1926.0,1925.9,0.0385]
["bitfinex","ETHUSD",1617261824579,35.67963223,1926.0,1925.8,0.0385]
["bitfinex","ETHUSD",1617261825192,43.46343223,1926.0,1925.8,0.0385]
["bitfinex","ETHUSD",1617261825392,13.70262021,1926.0,1925.8,0.0385]
["bitfinex","ETHUSD",1617261825593,9.52736051,1926.0,1925.8,0.0385]
["bitfinex","ETHUSD",1617261826394,8.52736051,1926.0,1925.8,0.0385]
["bitfinex","ETHUSD",1617261826795,1.87736051,1926.0,1925.8,0.0385]
["bitfinex","ETHUSD",1617261827397,8.37824925,1925.9,1925.8,0.0385]
["bitfinex","ETHUSD",1617261827611,6.35,1925.9,1925.8,0.0385]
["bitfinex","ETHUSD",1617261831476,5.35,1925.9,1925.8,0.4285]
["bitfinex","ETHUSD",1617261831675,5.35,1925.9,1925.8,0.0385]
["bitfinex","ETHUSD",1617261834082,31.3528,1925.9,1925.8,0.0385]
["bitfinex","ETHUSD",1617261834278,31.3528,1925.9,1925.7,0.17190142]
["bitfinex","ETHUSD",1617261834279,37.04,1925.8,1925.7,0.17190142]
["bitfinex","ETHUSD",1617261834478,71.2152597,1925.8,1925.7,0.17190142]
["bitfinex","ETHUSD",1617261834679,28.2,1925.7,1925.2,10.37656065]
["bitfinex","ETHUSD",1617261834880,4.18695612,1925.6,1925.2,10.37656065]
["bitfinex","ETHUSD",1617261835080,7.78671,1925.4,1925.2,10.37656065]
["bitfinex","ETHUSD",1617261835281,19.38695612,1925.3,1925.2,10.37656065]
["bitfinex","ETHUSD",1617261835890,23.56221582,1925.3,1925.2,10.37656065]
["bitfinex","ETHUSD",1617261836090,34.31221582,1925.3,1925.2,10.37656065]
["bitfinex","ETHUSD",1617261836291,64.31221582,1925.3,1925.2,10.37656065]
["bitfinex","ETHUSD",1617261836490,7.7878,1925.1,1924.8,1.2]
["bitfinex","ETHUSD",1617261836694,7.7878,1925.1,1924.9,3.6]
["bitfinex","ETHUSD",1617261837492,10.9630597,1925.1,1924.9,3.6]
["bitfinex","ETHUSD",1617261837690,7.7878,1925.1,1924.9,3.6]
["bitfinex","ETHUSD",1617261838514,10.9630597,1925.1,1924.9,3.6]
["bitfinex","ETHUSD",1617261839318,10.9630597,1925.1,1925.0,0.1370009]
["bitfinex","ETHUSD",1617261839918,20.4378,1925.1,1925.0,0.1370009]
["bitfinex","ETHUSD",1617261840118,23.6130597,1925.1,1925.0,0.1370009]
["bitfinex","ETHUSD",1617261841538,22.6130597,1925.1,1925.0,0.1370009]
["bitfinex","ETHUSD",1617261842541,56.6930597,1925.1,1925.0,0.1370009]
["bitfinex","ETHUSD",1617261842741,56.6930597,1925.1,1924.2,1.1905249]
["bitfinex","ETHUSD",1617261842742,28.2,1925.0,1924.2,1.1905249]
["bitfinex","ETHUSD",1617261842944,28.2,1925.0,1924.3,1.2]
["bitfinex","ETHUSD",1617261842945,2.65063681,1924.9,1924.3,1.2]
["bitfinex","ETHUSD",1617261843367,30.0,1924.8,1924.3,1.2]
["bitfinex","ETHUSD",1617261843567,4.31935344,1924.7,1924.3,1.2]
["bitfinex","ETHUSD",1617261843766,17.01695684,1924.7,1924.3,1.2]
["bitfinex","ETHUSD",1617261843966,49.19221654,1924.7,1924.3,1.2]
["bitfinex","ETHUSD",1617261844167,7.7897,1924.6,1924.3,1.2]
["bitfinex","ETHUSD",1617261844369,18.4816597,1924.6,1924.5,0.17565139]
["bitfinex","ETHUSD",1617261844570,10.6919597,1924.6,1924.5,0.17565139]
["bitfinex","ETHUSD",1617261844766,15.01131314,1924.6,1924.5,0.17565139]
["bitfinex","ETHUSD",1617261844967,34.31131314,1924.6,1924.5,0.17565139]
["bitfinex","ETHUSD",1617261845367,64.31131314,1924.6,1924.5,0.17565139]
["bitfinex","ETHUSD",1617261846011,64.70131314,1924.6,1924.5,0.17565139]
["bitfinex","ETHUSD",1617261846216,60.61783661,1924.6,1924.5,0.17565139]
["bitfinex","ETHUSD",1617261846411,60.61783661,1924.6,1924.2,1.2]
["bitfinex","ETHUSD",1617261846412,59.61783661,1924.6,1924.2,1.2]
["bitfinex","ETHUSD",1617261846610,5.02,1924.5,1924.2,1.2]
["bitfinex","ETHUSD",1617261846810,4.30160536,1924.4,1924.2,1.2]
["bitfinex","ETHUSD",1617261847010,42.09231536,1924.4,1924.2,1.2]
["bitfinex","ETHUSD",1617261847411,37.79071,1924.4,1924.2,1.2]
["bitfinex","ETHUSD",1617261849426,37.79071,1924.4,1924.3,0.11742654]
["bitfinex","ETHUSD",1617261851441,36.79071,1924.4,1924.3,0.11742654]
["bitfinex","ETHUSD",1617261852942,37.79071,1924.4,1924.3,0.11742654]
["bitfinex","ETHUSD",1617261855166,30.0,1924.4,1924.3,0.11742654]
["bitfinex","ETHUSD",1617261856599,29.0,1924.4,1924.3,0.11742654]
["bitfinex","ETHUSD",1617261857603,37.8288,1924.4,1924.3,0.11742654]
["bitfinex","ETHUSD",1617261859220,28.2,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617261859415,37.8288,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617261859416,60.478704,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617261860015,56.2,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617261860221,55.2,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617261861019,62.99224,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617261861666,35.79224,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617261862463,7.79224,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617261862663,15.84224,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617261863864,7.79224,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617261864274,2.0779283,1924.3,1924.1,2.2]
["bitfinex","ETHUSD",1617261865076,10.0,1924.2,1924.1,2.2]
["bitfinex","ETHUSD",1617261870730,19.0,1924.2,1924.1,2.2]
["bitfinex","ETHUSD",1617261871124,10.0,1924.2,1924.0,0.16711809]
["bitfinex","ETHUSD",1617261871324,13.89568,1924.2,1924.0,0.44711809]
["bitfinex","ETHUSD",1617261872342,13.89568,1924.2,1924.0,0.16711809]
["bitfinex","ETHUSD",1617261873544,43.89568,1924.2,1924.0,0.16711809]
["bitfinex","ETHUSD",1617261873746,26.44163,1924.1,1924.0,0.16711809]
["bitfinex","ETHUSD",1617261873944,23.35,1924.0,1923.6,1.0]
["bitfinex","ETHUSD",1617261874145,53.35,1924.0,1923.6,1.0]
["bitfinex","ETHUSD",1617261874544,53.35,1924.0,1923.6,2.2]
["bitfinex","ETHUSD",1617261874788,53.35,1924.0,1923.6,2.1]
["bitfinex","ETHUSD",1617261874988,3.58,1923.9,1923.6,2.1]
["bitfinex","ETHUSD",1617261875189,13.4505244,1923.9,1923.6,2.429]
["bitfinex","ETHUSD",1617261875594,53.4505244,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617261875789,3.52588826,1923.8,1923.6,0.9]
["bitfinex","ETHUSD",1617261875993,3.52588826,1923.8,1923.2,1.19026769]
["bitfinex","ETHUSD",1617261875994,26.65,1923.6,1923.2,1.19026769]
["bitfinex","ETHUSD",1617261876190,7.7948,1923.4,1923.2,1.19026769]
["bitfinex","ETHUSD",1617261876590,7.7948,1923.4,1922.9,0.38]
["bitfinex","ETHUSD",1617261876789,12.4718172,1923.4,1922.9,0.38]
["bitfinex","ETHUSD",1617261876989,3.42,1923.3,1923.1,1.28]
["bitfinex","ETHUSD",1617261877189,3.42,1923.3,1923.2,0.4]
["bitfinex","ETHUSD",1617261877405,11.21489,1923.3,1923.2,0.4]
["bitfinex","ETHUSD",1617261877605,11.21489,1923.3,1923.1,1.0]
["bitfinex","ETHUSD",1617261877805,11.21489,1923.3,1923.2,1.2]
["bitfinex","ETHUSD",1617261878205,15.11253,1923.3,1923.2,1.2]
["bitfinex","ETHUSD",1617261878806,11.69253,1923.3,1923.2,1.2]
["bitfinex","ETHUSD",1617261880421,11.69253,1923.3,1923.2,1.48]
["bitfinex","ETHUSD",1617261881022,11.69253,1923.3,1923.2,1.6615651]
["bitfinex","ETHUSD",1617261881624,13.69253,1923.3,1923.2,1.6615651]
["bitfinex","ETHUSD",1617261881825,13.69253,1923.3,1923.2,0.1815651]
["bitfinex","ETHUSD",1617261882025,18.81253,1923.3,1923.2,0.1815651]
["bitfinex","ETHUSD",1617261883073,19.81253,1923.3,1923.2,0.1815651]
["bitfinex","ETHUSD",1617261884676,12.01764,1923.3,1923.2,0.1815651]
["bitfinex","ETHUSD",1617261885477,13.04764,1923.3,1923.2,0.1815651]
["bitfinex","ETHUSD",1617261886485,22.69764,1923.3,1923.2,0.1815651]
["bitfinex","ETHUSD",1617261887082,13.04764,1923.3,1923.2,0.1815651]
["bitfinex","ETHUSD",1617261887281,20.84251,1923.3,1923.2,0.1815651]
["bitfinex","ETHUSD",1617261888521,20.84251,1923.3,1923.1,2.2]
["bitfinex","ETHUSD",1617261888522,10.95,1923.2,1923.1,2.2]
["bitfinex","ETHUSD",1617261888722,20.74528,1923.2,1923.1,2.2]
["bitfinex","ETHUSD",1617261888922,12.95,1923.2,1923.1,2.2]
["bitfinex","ETHUSD",1617261889527,17.1845702,1923.2,1922.8,15.16128648]
["bitfinex","ETHUSD",1617261889924,2.0,1923.0,1922.8,10.27216648]
["bitfinex","ETHUSD",1617261890523,2.0,1923.0,1922.8,13.27216648]
["bitfinex","ETHUSD",1617261890923,2.0,1923.0,1922.9,0.15871961]
["bitfinex","ETHUSD",1617261891123,2.0,1923.0,1922.9,0.83871961]
["bitfinex","ETHUSD",1617261891325,2.0,1923.0,1922.9,2.03871961]
["bitfinex","ETHUSD",1617261891725,2.0,1923.0,1922.9,1.75871961]
["bitfinex","ETHUSD",1617261891923,2.0,1923.0,1922.9,1.35871961]
["bitfinex","ETHUSD",1617261892123,2.0,1923.0,1922.9,1.63871961]
["bitfinex","ETHUSD",1617261892326,8.0,1923.0,1922.9,1.63871961]
["bitfinex","ETHUSD",1617261893344,8.0,1923.0,1922.9,2.04871961]
["bitfinex","ETHUSD",1617261893543,2.0,1923.0,1922.9,2.04871961]
["bitfinex","ETHUSD",1617261893743,2.0,1923.0,1922.9,1.35871961]
["bitfinex","ETHUSD",1617261893944,7.36,1923.0,1922.9,1.35871961]
["bitfinex","ETHUSD",1617261894944,2.0,1923.0,1922.9,1.35871961]
["bitfinex","ETHUSD",1617261896171,2.0,1923.0,1922.9,1.74871961]
["bitfinex","ETHUSD",1617261896373,8.3,1923.0,1922.9,1.74871961]
["bitfinex","ETHUSD",1617261898074,8.3,1923.0,1922.9,0.54871961]
["bitfinex","ETHUSD",1617261899192,2.0,1923.0,1922.9,0.15871961]
["bitfinex","ETHUSD",1617261899392,8.5,1923.0,1922.9,0.15871961]
["bitfinex","ETHUSD",1617261901028,8.5,1923.0,1922.8,8.76416648]
["bitfinex","ETHUSD",1617261901228,9.8742469,1923.1,1922.8,3.56668648]
["bitfinex","ETHUSD",1617261901229,23.93515328,1922.9,1922.8,3.56668648]
["bitfinex","ETHUSD",1617261901429,19.69,1922.9,1922.8,3.56668648]
["bitfinex","ETHUSD",1617261903030,19.69,1922.9,1922.6,2.2]
["bitfinex","ETHUSD",1617261903031,58.1,1922.9,1922.6,1.0]
["bitfinex","ETHUSD",1617261903232,58.1,1922.9,1922.6,0.95]
["bitfinex","ETHUSD",1617261903233,34.89813,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617261903432,34.89813,1922.7,1922.3,0.28]
["bitfinex","ETHUSD",1617261903433,2.0,1922.5,1922.3,0.28]
["bitfinex","ETHUSD",1617261903645,13.4383862,1922.5,1922.2,0.42]
["bitfinex","ETHUSD",1617261904044,13.4383862,1922.5,1922.2,0.82]
["bitfinex","ETHUSD",1617261904247,13.4383862,1922.5,1922.2,2.02]
["bitfinex","ETHUSD",1617261904445,13.4383862,1922.5,1922.2,1.47]
["bitfinex","ETHUSD",1617261904647,13.4383862,1922.5,1922.3,0.4]
["bitfinex","ETHUSD",1617261904850,13.4383862,1922.5,1922.3,0.68]
["bitfinex","ETHUSD",1617261904851,5.89895,1922.4,1922.3,0.68]
["bitfinex","ETHUSD",1617261905046,4.69895,1922.4,1922.3,0.4]
["bitfinex","ETHUSD",1617261905445,2.0,1922.4,1922.3,0.4]
["bitfinex","ETHUSD",1617261905846,2.0,1922.4,1922.2,10.39485]
["bitfinex","ETHUSD",1617261905847,4.2191133,1922.4,1922.2,10.39485]
["bitfinex","ETHUSD",1617261906047,4.2191133,1922.4,1922.2,10.80485]
["bitfinex","ETHUSD",1617261906270,4.2191133,1922.4,1922.2,10.39485]
["bitfinex","ETHUSD",1617261906476,4.2191133,1922.4,1922.1,2.294]
["bitfinex","ETHUSD",1617261906671,4.2191133,1922.4,1922.3,0.10760883]
["bitfinex","ETHUSD",1617261906872,4.0791133,1922.4,1922.3,0.10760883]
["bitfinex","ETHUSD",1617261907273,10.9291133,1922.4,1922.3,0.10760883]
["bitfinex","ETHUSD",1617261907476,7.9777633,1922.4,1922.3,0.10760883]
["bitfinex","ETHUSD",1617261908274,11.8765633,1922.4,1922.3,5.11760883]
["bitfinex","ETHUSD",1617261908674,11.8765633,1922.4,1922.3,0.10760883]
["bitfinex","ETHUSD",1617261909698,11.8765633,1922.4,1922.3,5.11760883]
["bitfinex","ETHUSD",1617261909896,14.8165633,1922.4,1922.3,5.11760883]
["bitfinex","ETHUSD",1617261910499,14.8165633,1922.4,1922.3,0.10760883]
["bitfinex","ETHUSD",1617261910700,11.8765633,1922.4,1922.3,0.10760883]
["bitfinex","ETHUSD",1617261911725,11.8765633,1922.4,1922.3,0.77760883]
["bitfinex","ETHUSD",1617261911726,7.9779133,1922.4,1922.3,0.77760883]
["bitfinex","ETHUSD",1617261911926,48.5727,1923.1,1922.3,16.36363638]
["bitfinex","ETHUSD",1617261911927,2.0,1923.0,1922.3,16.36363638]
["bitfinex","ETHUSD",1617261912125,1.62,1922.4,1922.3,15.97602755]
["bitfinex","ETHUSD",1617261912325,1.62,1922.4,1922.3,18.1904711]
["bitfinex","ETHUSD",1617261912535,0.70545564,1922.4,1922.3,40.61243355]
["bitfinex","ETHUSD",1617261912925,0.70545564,1922.4,1922.3,43.05021881]
["bitfinex","ETHUSD",1617261913126,2.0785977,1922.8,1922.3,30.05021881]
["bitfinex","ETHUSD",1617261913325,2.0785977,1922.8,1922.7,0.38]
["bitfinex","ETHUSD",1617261913525,1.0785977,1922.8,1922.7,6.7035]
["bitfinex","ETHUSD",1617261913725,2.0785977,1922.8,1922.7,6.7035]
["bitfinex","ETHUSD",1617261913924,2.0785977,1922.8,1922.7,6.9835]
["bitfinex","ETHUSD",1617261914160,2.0785977,1922.8,1922.7,14.4335]
["bitfinex","ETHUSD",1617261914361,4.0785977,1922.8,1922.7,14.4335]
["bitfinex","ETHUSD",1617261914561,3.0,1922.8,1922.7,18.2135]
["bitfinex","ETHUSD",1617261914960,3.0,1922.8,1922.7,19.40376769]
["bitfinex","ETHUSD",1617261915160,3.0,1922.8,1922.7,20.60376769]
["bitfinex","ETHUSD",1617261915760,3.0,1922.8,1922.7,28.39776769]
["bitfinex","ETHUSD",1617261916160,3.0,1922.8,1922.7,26.79776769]
["bitfinex","ETHUSD",1617261916561,3.0,1922.8,1922.7,26.9116919]
["bitfinex","ETHUSD",1617261917576,3.89638,1923.8,1922.9,11.61932864]
["bitfinex","ETHUSD",1617261917577,0.38,1923.8,1922.9,11.61932864]
["bitfinex","ETHUSD",1617261917779,0.38,1923.8,1923.3,0.719]
["bitfinex","ETHUSD",1617261917780,0.14,1923.7,1923.3,0.719]
["bitfinex","ETHUSD",1617261917979,0.14,1923.7,1923.4,0.371]
["bitfinex","ETHUSD",1617261918176,0.14,1923.7,1923.5,5.01]
["bitfinex","ETHUSD",1617261918378,33.9354844,1924.1,1923.6,5.339]
["bitfinex","ETHUSD",1617261918379,0.14,1924.0,1923.6,5.339]
["bitfinex","ETHUSD",1617261918577,0.14,1924.0,1923.7,6.3]
["bitfinex","ETHUSD",1617261918578,0.014,1924.0,1923.7,6.3]
["bitfinex","ETHUSD",1617261918775,0.014,1924.0,1923.7,13.3192]
["bitfinex","ETHUSD",1617261918976,0.014,1924.0,1923.7,16.2992]
["bitfinex","ETHUSD",1617261919423,0.394,1924.0,1923.9,7.79059]
["bitfinex","ETHUSD",1617261919625,0.38,1924.0,1923.9,7.79059]
["bitfinex","ETHUSD",1617261920631,5.60067856,1924.1,1923.9,7.79059]
["bitfinex","ETHUSD",1617261921225,6.00067856,1924.1,1923.9,7.79059]
["bitfinex","ETHUSD",1617261921425,5.60067856,1924.1,1923.9,7.79059]
["bitfinex","ETHUSD",1617261921623,2.0776874,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261923226,5.60059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261923425,6.60059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261923627,5.60059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261926444,5.60059306,1924.1,1924.0,5.11947545]
["bitfinex","ETHUSD",1617261926645,5.98059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261927047,17.28059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261927673,5.98059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261927872,5.60059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261928673,4.60059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261929473,4.98059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261929897,14.88059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261931300,14.50059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261931902,44.90059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261933129,14.50059306,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261933530,15.57828046,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261934730,55.96828046,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261937374,43.0776874,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261937574,1.0,1924.1,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261938575,13.89548,1924.2,1924.0,0.10947545]
["bitfinex","ETHUSD",1617261938978,13.89548,1924.2,1924.0,7.89998545]
["bitfinex","ETHUSD",1617261939176,13.89548,1924.2,1924.0,14.05308545]
["bitfinex","ETHUSD",1617261940407,10.46,1924.1,1924.0,13.90308545]
["bitfinex","ETHUSD",1617261941008,18.46,1924.1,1924.0,13.90308545]
["bitfinex","ETHUSD",1617261941307,10.46,1924.1,1924.0,6.1531]
["bitfinex","ETHUSD",1617261941511,10.46,1924.1,1923.7,11.57841769]
["bitfinex","ETHUSD",1617261941709,0.4,1923.9,1923.7,11.85841769]
["bitfinex","ETHUSD",1617261941909,0.4,1923.9,1923.8,7.7915]
["bitfinex","ETHUSD",1617261942309,0.4,1923.9,1923.8,7.96657722]
["bitfinex","ETHUSD",1617261942910,8.45,1923.9,1923.8,7.96657722]
["bitfinex","ETHUSD",1617261943130,8.45,1923.9,1923.8,0.17507722]
["bitfinex","ETHUSD",1617261943131,60.56833512,1923.9,1923.8,0.17507722]
["bitfinex","ETHUSD",1617261943529,28.15,1923.8,1923.4,1.19026769]
["bitfinex","ETHUSD",1617261943730,15.56,1923.5,1923.4,1.19026769]
["bitfinex","ETHUSD",1617261943929,15.65,1923.4,1923.0,12.01199959]
["bitfinex","ETHUSD",1617261944133,3.89726,1923.3,1923.0,19.80650959]
["bitfinex","ETHUSD",1617261944328,3.89726,1923.3,1923.1,0.406]
["bitfinex","ETHUSD",1617261944530,5.9759445,1923.3,1923.1,0.406]
["bitfinex","ETHUSD",1617261945129,3.89726,1923.3,1923.1,0.406]
["bitfinex","ETHUSD",1617261945331,3.89726,1923.3,1923.1,8.20007]
["bitfinex","ETHUSD",1617261945531,3.89726,1923.3,1923.2,5.01]
["bitfinex","ETHUSD",1617261946756,3.89726,1923.3,1923.1,7.79407]
["bitfinex","ETHUSD",1617261947154,3.89726,1923.3,1923.1,8.07407]
["bitfinex","ETHUSD",1617261947354,3.89726,1923.3,1923.2,0.19888996]
["bitfinex","ETHUSD",1617261948580,2.89726,1923.3,1923.2,0.19888996]
["bitfinex","ETHUSD",1617261949580,3.29726,1923.3,1923.1,3.27295996]
["bitfinex","ETHUSD",1617261949781,3.29726,1923.3,1923.1,2.99295996]
["bitfinex","ETHUSD",1617261950379,3.29726,1923.3,1923.1,6.27295996]
["bitfinex","ETHUSD",1617261950380,2.89726,1923.3,1923.1,6.27295996]
["bitfinex","ETHUSD",1617261950582,2.89726,1923.3,1923.1,3.27295996]
["bitfinex","ETHUSD",1617261950780,4.10246176,1923.2,1923.1,3.27295996]
["bitfinex","ETHUSD",1617261951004,2.89726,1923.3,1923.1,3.27295996]
["bitfinex","ETHUSD",1617261951205,2.89726,1923.3,1923.1,6.27295996]
["bitfinex","ETHUSD",1617261951605,2.89726,1923.3,1923.1,7.83440196]
["bitfinex","ETHUSD",1617261952205,2.89726,1923.3,1923.2,0.10549613]
["bitfinex","ETHUSD",1617261953633,1.89726,1923.3,1923.2,0.10549613]
["bitfinex","ETHUSD",1617261955035,2.09726,1923.3,1923.2,0.10549613]
["bitfinex","ETHUSD",1617261955236,2.09726,1923.3,1923.2,0.38549613]
["bitfinex","ETHUSD",1617261955438,0.2,1923.3,1923.2,0.78549613]
["bitfinex","ETHUSD",1617261955637,0.2,1923.3,1923.2,12.08549613]
["bitfinex","ETHUSD",1617261956455,0.2,1923.3,1923.2,11.68549613]
["bitfinex","ETHUSD",1617261956655,0.2,1923.3,1923.2,0.38549613]
["bitfinex","ETHUSD",1617261956857,0.2,1923.3,1923.2,8.17753613]
["bitfinex","ETHUSD",1617261957458,0.2,1923.3,1923.2,13.18753613]
["bitfinex","ETHUSD",1617261958659,5.1757067,1923.4,1923.2,13.57753613]
["bitfinex","ETHUSD",1617261958882,5.1757067,1923.4,1923.3,7.79]
["bitfinex","ETHUSD",1617261959482,5.1757067,1923.4,1923.3,8.07]
["bitfinex","ETHUSD",1617261960082,5.1757067,1923.4,1923.3,11.07]
["bitfinex","ETHUSD",1617261960681,5.1757067,1923.4,1923.3,8.07]
["bitfinex","ETHUSD",1617261963509,5.1757067,1923.4,1923.3,7.79]
["bitfinex","ETHUSD",1617261963707,5.1757067,1923.4,1923.3,5.01]
["bitfinex","ETHUSD",1617261964355,5.3757067,1923.4,1923.3,5.01]
["bitfinex","ETHUSD",1617261966355,5.5757067,1923.4,1923.2,8.89753613]
["bitfinex","ETHUSD",1617261966558,20.75,1923.2,1923.1,1.561442]
["bitfinex","ETHUSD",1617261966767,60.75,1923.2,1923.1,1.561442]
["bitfinex","ETHUSD",1617261966966,60.75,1923.2,1923.0,11.73199959]
["bitfinex","ETHUSD",1617261966967,53.15,1923.1,1923.0,11.73199959]
["bitfinex","ETHUSD",1617261967167,53.15,1923.1,1923.0,1.33618369]
["bitfinex","ETHUSD",1617261967168,61.3041,1923.1,1923.0,1.33618369]
["bitfinex","ETHUSD",1617261967569,61.3041,1923.1,1922.5,2.0]
["bitfinex","ETHUSD",1617261967571,13.8987,1922.8,1922.5,2.0]
["bitfinex","ETHUSD",1617261967771,4.1201963,1922.7,1922.5,2.0]
["bitfinex","ETHUSD",1617261967967,12.8606963,1922.7,1922.5,2.0]
["bitfinex","ETHUSD",1617261968167,9.6,1922.6,1922.5,2.0]
["bitfinex","ETHUSD",1617261968568,9.99,1922.6,1922.5,2.0]
["bitfinex","ETHUSD",1617261968768,39.99,1922.6,1922.5,2.0]
["bitfinex","ETHUSD",1617261968969,47.99,1922.6,1922.1,2.0]
["bitfinex","ETHUSD",1617261969170,47.99,1922.6,1922.1,2.28]
["bitfinex","ETHUSD",1617261969171,4.5241963,1922.5,1922.1,2.28]
["bitfinex","ETHUSD",1617261969385,6.65422,1922.4,1922.1,2.28]
["bitfinex","ETHUSD",1617261969581,4.1201963,1922.3,1922.1,2.28]
["bitfinex","ETHUSD",1617261969788,2.0,1922.2,1922.1,2.28]
["bitfinex","ETHUSD",1617261969983,2.0,1922.2,1922.1,10.07766]
["bitfinex","ETHUSD",1617261970185,2.0,1922.2,1922.1,13.07766]
["bitfinex","ETHUSD",1617261970386,2.0,1922.3,1922.1,10.07766]
["bitfinex","ETHUSD",1617261970583,2.0,1922.2,1922.1,10.46766]
["bitfinex","ETHUSD",1617261970783,2.0,1922.2,1922.1,10.07766]
["bitfinex","ETHUSD",1617261971184,1.08514134,1922.2,1922.1,25.83766]
["bitfinex","ETHUSD",1617261971384,1.04750734,1922.2,1922.1,27.22963525]
["bitfinex","ETHUSD",1617261971783,1.04750734,1922.2,1922.1,14.87963525]
["bitfinex","ETHUSD",1617261972609,1.04750734,1922.2,1922.1,10.67963525]
["bitfinex","ETHUSD",1617261973409,1.04750734,1922.7,1922.1,10.67963525]
["bitfinex","ETHUSD",1617261973611,1.04750734,1922.2,1922.1,10.48766]
["bitfinex","ETHUSD",1617261974010,1.04750734,1922.2,1922.1,10.07766]
["bitfinex","ETHUSD",1617261974641,1.04750734,1922.2,1922.1,13.07766]
["bitfinex","ETHUSD",1617261975242,1.04750734,1922.2,1922.1,10.07766]
["bitfinex","ETHUSD",1617261976443,1.04750734,1922.2,1922.1,10.22091688]
["bitfinex","ETHUSD",1617261976643,0.53050734,1922.2,1922.1,11.42091688]
["bitfinex","ETHUSD",1617261976844,0.53050734,1922.2,1922.1,11.82091688]
["bitfinex","ETHUSD",1617261977260,0.53050734,1922.2,1922.1,11.81118457]
["bitfinex","ETHUSD",1617261977460,0.53050734,1922.2,1922.1,16.01118457]
["bitfinex","ETHUSD",1617261978276,0.53050734,1922.2,1922.1,14.82091688]
["bitfinex","ETHUSD",1617261979271,0.53050734,1922.2,1922.1,16.01118457]
["bitfinex","ETHUSD",1617261979471,0.53050734,1922.2,1922.1,15.59721257]
["bitfinex","ETHUSD",1617261979909,0.53050734,1922.2,1922.1,15.31721257]
["bitfinex","ETHUSD",1617261980509,0.53050734,1922.2,1922.1,15.59721257]
["bitfinex","ETHUSD",1617261982614,0.53050734,1922.5,1922.1,15.59721257]
["bitfinex","ETHUSD",1617261982815,0.53050734,1922.2,1922.1,15.71721257]
["bitfinex","ETHUSD",1617261983415,0.53050734,1922.2,1922.1,15.99721257]
["bitfinex","ETHUSD",1617261984813,0.53050734,1922.2,1922.1,20.09064957]
["bitfinex","ETHUSD",1617261985637,0.53050734,1922.5,1922.2,0.42]
["bitfinex","ETHUSD",1617261985838,0.53050734,1922.5,1922.3,7.996028]
["bitfinex","ETHUSD",1617261986043,0.53050734,1922.5,1922.4,18.881388]
["bitfinex","ETHUSD",1617261986239,7.54447934,1922.5,1922.4,15.89536]
["bitfinex","ETHUSD",1617261986538,7.54447934,1922.5,1922.4,16.17536]
["bitfinex","ETHUSD",1617261987138,7.54447934,1922.5,1922.4,17.36562769]
["bitfinex","ETHUSD",1617261987338,7.54447934,1922.5,1922.4,16.16562769]
["bitfinex","ETHUSD",1617261987539,7.54447934,1922.5,1922.4,19.32562769]
["bitfinex","ETHUSD",1617261987766,7.54447934,1922.5,1922.4,12.42562769]
["bitfinex","ETHUSD",1617261988165,7.54447934,1922.5,1922.4,11.23536]
["bitfinex","ETHUSD",1617261988767,6.54447934,1922.5,1922.4,10.95536]
["bitfinex","ETHUSD",1617261989567,6.54447934,1922.5,1922.4,7.79536]
["bitfinex","ETHUSD",1617261992191,6.013972,1922.5,1922.4,7.79536]
["bitfinex","ETHUSD",1617261992390,6.54447934,1922.5,1922.4,7.79536]
["bitfinex","ETHUSD",1617261992593,6.54447934,1922.5,1922.2,1.19026769]
["bitfinex","ETHUSD",1617261992594,11.01747528,1922.5,1922.2,1.19026769]
["bitfinex","ETHUSD",1617261992794,18.16350328,1922.3,1922.2,1.19026769]
["bitfinex","ETHUSD",1617261993015,24.17747528,1922.3,1922.2,1.19026769]
["bitfinex","ETHUSD",1617261993215,25.19997528,1922.3,1922.2,1.19026769]
["bitfinex","ETHUSD",1617261993614,24.19997528,1922.3,1922.1,2.14325688]
["bitfinex","ETHUSD",1617261993822,16.96,1922.2,1922.1,2.14325688]
["bitfinex","ETHUSD",1617261994015,17.49050734,1922.2,1922.1,2.14325688]
["bitfinex","ETHUSD",1617261994818,23.15,1922.1,1921.6,2.0]
["bitfinex","ETHUSD",1617261995023,22.323972,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617261995221,32.77957934,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617261996274,70.77957934,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617261996478,75.77957934,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617261997075,83.58237934,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617261998678,65.68237934,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617261999082,49.46957934,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617261999279,14.46957934,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617261999480,0.53050734,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617261999680,4.54447934,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617262000483,4.54447934,1921.7,1921.6,11.1322]
["bitfinex","ETHUSD",1617262000683,4.54447934,1921.7,1921.6,11.5322]
["bitfinex","ETHUSD",1617262000892,4.54447934,1921.7,1921.6,10.8522]
["bitfinex","ETHUSD",1617262001299,4.54447934,1921.7,1921.6,11.1322]
["bitfinex","ETHUSD",1617262001693,4.54447934,1921.7,1921.6,10.8522]
["bitfinex","ETHUSD",1617262002892,4.54447934,1921.7,1921.6,11.1322]
["bitfinex","ETHUSD",1617262003719,3.54447934,1921.7,1921.6,11.1322]
["bitfinex","ETHUSD",1617262004321,3.54447934,1921.7,1921.6,10.8522]
["bitfinex","ETHUSD",1617262005321,3.54447934,1921.7,1921.6,11.5322]
["bitfinex","ETHUSD",1617262005722,3.013972,1921.8,1921.6,11.5422]
["bitfinex","ETHUSD",1617262005921,0.12450734,1921.7,1921.6,24.29701043]
["bitfinex","ETHUSD",1617262006153,3.013972,1921.8,1921.6,41.28701043]
["bitfinex","ETHUSD",1617262006353,3.013972,1921.8,1921.7,12.34]
["bitfinex","ETHUSD",1617262006553,3.013972,1921.8,1921.7,13.54]
["bitfinex","ETHUSD",1617262006752,2.09892833,1921.8,1921.7,13.54]
["bitfinex","ETHUSD",1617262006956,2.09892833,1921.8,1921.7,15.01026769]
["bitfinex","ETHUSD",1617262007152,17.0281,1922.5,1921.7,15.01026769]
["bitfinex","ETHUSD",1617262007153,27.0281,1922.5,1922.0,0.42]
["bitfinex","ETHUSD",1617262007354,27.0281,1922.5,1922.3,0.4]
["bitfinex","ETHUSD",1617262007552,27.0281,1922.5,1922.4,11.55753569]
["bitfinex","ETHUSD",1617262007752,27.0281,1922.5,1922.4,17.60373569]
["bitfinex","ETHUSD",1617262007753,10.0,1922.5,1922.4,17.60373569]
["bitfinex","ETHUSD",1617262007951,10.0,1922.5,1922.4,20.30373569]
["bitfinex","ETHUSD",1617262008789,9.0,1922.5,1922.4,20.30373569]
["bitfinex","ETHUSD",1617262008988,9.0,1922.5,1922.4,21.49400338]
["bitfinex","ETHUSD",1617262009389,9.0,1922.5,1922.4,21.89400338]
["bitfinex","ETHUSD",1617262009791,9.0,1922.5,1922.4,23.37400338]
["bitfinex","ETHUSD",1617262010190,9.0,1922.6,1922.4,23.37400338]
["bitfinex","ETHUSD",1617262010389,27.6132,1923.3,1922.4,23.37400338]
["bitfinex","ETHUSD",1617262010390,9.0,1922.5,1922.4,23.37400338]
["bitfinex","ETHUSD",1617262010592,9.0,1922.5,1922.4,23.16646769]
["bitfinex","ETHUSD",1617262011393,7.0,1922.5,1922.4,23.16646769]
["bitfinex","ETHUSD",1617262011796,7.0,1922.5,1922.4,23.14035069]
["bitfinex","ETHUSD",1617262012596,7.0,1922.5,1922.4,23.25596371]
["bitfinex","ETHUSD",1617262013396,11.28742,1923.2,1922.4,23.25596371]
["bitfinex","ETHUSD",1617262013597,11.28742,1923.2,1922.4,22.46035069]
["bitfinex","ETHUSD",1617262013598,6.53493106,1922.5,1922.4,22.46035069]
["bitfinex","ETHUSD",1617262013799,5.53493106,1922.5,1922.4,22.46035069]
["bitfinex","ETHUSD",1617262014419,5.53493106,1922.5,1922.4,22.85035069]
["bitfinex","ETHUSD",1617262016641,0.39,1922.9,1922.4,22.46035069]
["bitfinex","ETHUSD",1617262016842,5.53493106,1922.5,1922.4,22.85035069]
["bitfinex","ETHUSD",1617262017042,5.53493106,1922.5,1922.4,22.46035069]
["bitfinex","ETHUSD",1617262017641,5.53493106,1922.5,1922.4,11.24957868]
["bitfinex","ETHUSD",1617262017844,5.53493106,1922.5,1922.4,4.01311099]
["bitfinex","ETHUSD",1617262018044,5.53493106,1922.5,1922.4,1.31311099]
["bitfinex","ETHUSD",1617262018249,5.53493106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262018445,6.75183106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262018844,22.03183106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262019044,30.03183106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262019469,70.43148106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262020666,74.63148106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262020866,71.63148106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262021068,75.43148106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262021898,76.63148106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262022099,79.63148106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262022298,69.23183106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262022500,65.03183106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262022701,58.81493106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262023099,50.81493106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262023301,20.43493106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262023702,19.43493106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262025328,27.43493106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262025724,19.43493106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262026327,19.82493106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262026526,49.82493106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262027147,67.02493106,1922.5,1922.4,0.11311099]
["bitfinex","ETHUSD",1617262027348,28.15,1922.4,1921.6,2.0]
["bitfinex","ETHUSD",1617262027549,0.39,1921.9,1921.6,2.0]
["bitfinex","ETHUSD",1617262027747,7.89316416,1921.9,1921.8,0.13528573]
["bitfinex","ETHUSD",1617262027951,22.59316416,1921.9,1921.8,0.13528573]
["bitfinex","ETHUSD",1617262028747,16.75357416,1921.9,1921.8,0.13528573]
["bitfinex","ETHUSD",1617262028946,10.40357416,1921.9,1921.8,0.13528573]
["bitfinex","ETHUSD",1617262029346,14.30410416,1921.9,1921.8,0.13528573]
["bitfinex","ETHUSD",1617262029776,10.33587106,1921.9,1921.8,0.13528573]
["bitfinex","ETHUSD",1617262030978,6.43534106,1921.9,1921.8,0.13528573]
["bitfinex","ETHUSD",1617262031579,2.53493106,1921.9,1921.8,0.13528573]
["bitfinex","ETHUSD",1617262031779,2.81493106,1922.0,1921.8,0.13528573]
["bitfinex","ETHUSD",1617262031980,2.53493106,1922.0,1921.8,0.13528573]
["bitfinex","ETHUSD",1617262033802,2.05193106,1922.0,1921.8,0.13528573]
["bitfinex","ETHUSD",1617262035421,2.05193106,1922.0,1921.8,0.12298573]
["bitfinex","ETHUSD",1617262036222,2.05193106,1922.0,1921.8,17.59954573]
["bitfinex","ETHUSD",1617262036422,2.05193106,1922.0,1921.9,7.77349176]
["bitfinex","ETHUSD",1617262036623,2.05193106,1922.0,1921.9,13.98349176]
["bitfinex","ETHUSD",1617262036821,2.05193106,1922.0,1921.9,12.78349176]
["bitfinex","ETHUSD",1617262037022,2.05193106,1922.0,1921.9,3.83]
["bitfinex","ETHUSD",1617262037645,2.05193106,1922.0,1921.9,3.69]
["bitfinex","ETHUSD",1617262038453,2.05193106,1922.0,1921.9,8.82375945]
["bitfinex","ETHUSD",1617262038846,2.05193106,1922.0,1921.9,10.02375945]
["bitfinex","ETHUSD",1617262039646,0.09406894,1922.4,1921.9,10.02375945]
["bitfinex","ETHUSD",1617262039847,0.09406894,1922.4,1922.1,5.01]
["bitfinex","ETHUSD",1617262041078,15.9791,1922.6,1922.1,5.01]
["bitfinex","ETHUSD",1617262041278,16.16503106,1922.6,1922.2,11.27641]
["bitfinex","ETHUSD",1617262041478,7.79845026,1922.5,1922.2,11.27641]
["bitfinex","ETHUSD",1617262041676,7.79845026,1922.5,1922.4,5.01]
["bitfinex","ETHUSD",1617262041875,3.89833,1922.5,1922.2,3.48]
["bitfinex","ETHUSD",1617262042278,3.89833,1922.5,1922.3,7.79599]
["bitfinex","ETHUSD",1617262042901,3.89833,1922.5,1922.4,0.11271482]
["bitfinex","ETHUSD",1617262044301,3.89833,1922.5,1922.4,9.02171482]
["bitfinex","ETHUSD",1617262044501,3.89833,1922.5,1922.4,11.80171482]
["bitfinex","ETHUSD",1617262045302,2.05193106,1922.6,1922.4,12.99198251]
["bitfinex","ETHUSD",1617262045522,2.05193106,1922.5,1922.4,12.99198251]
["bitfinex","ETHUSD",1617262046528,2.05193106,1922.5,1922.4,11.80171482]
["bitfinex","ETHUSD",1617262046725,2.05193106,1922.5,1922.4,22.19507482]
["bitfinex","ETHUSD",1617262046925,2.05193106,1922.5,1922.4,23.80507482]
["bitfinex","ETHUSD",1617262047528,2.05193106,1922.5,1922.4,24.74534251]
["bitfinex","ETHUSD",1617262048550,2.05193106,1922.7,1922.4,24.74534251]
["bitfinex","ETHUSD",1617262048751,2.05193106,1922.7,1922.6,0.39]
["bitfinex","ETHUSD",1617262051374,2.05193106,1922.7,1922.6,3.47]
["bitfinex","ETHUSD",1617262051577,2.05193106,1923.3,1922.6,4.67]
["bitfinex","ETHUSD",1617262051776,2.05193106,1923.3,1922.9,7.79209]
["bitfinex","ETHUSD",1617262051975,2.05193106,1923.3,1922.9,17.31349]
["bitfinex","ETHUSD",1617262052374,2.05193106,1923.3,1922.9,22.89349]
["bitfinex","ETHUSD",1617262052774,2.05193106,1923.3,1923.2,0.16286097]
["bitfinex","ETHUSD",1617262053182,2.4680724,1923.5,1923.3,0.7194]
["bitfinex","ETHUSD",1617262053183,0.39,1923.5,1923.3,0.7194]
["bitfinex","ETHUSD",1617262053462,3.83860559,1923.6,1923.3,10.0685]
["bitfinex","ETHUSD",1617262053860,2.83860559,1923.6,1923.3,10.0685]
["bitfinex","ETHUSD",1617262054059,30.68,1923.7,1923.3,10.0685]
["bitfinex","ETHUSD",1617262054260,30.68,1923.7,1923.3,20.70068]
["bitfinex","ETHUSD",1617262055661,30.68,1923.7,1923.3,19.98128]
["bitfinex","ETHUSD",1617262056264,2.86123293,1923.6,1923.3,19.98128]
["bitfinex","ETHUSD",1617262056662,2.0,1923.5,1923.3,12.1891]
["bitfinex","ETHUSD",1617262058863,1.0,1923.5,1923.3,12.1891]
["bitfinex","ETHUSD",1617262062273,1.0,1923.5,1923.3,19.9813]
["bitfinex","ETHUSD",1617262063074,1.0,1923.6,1923.3,19.9813]
["bitfinex","ETHUSD",1617262063899,30.0,1923.7,1923.3,19.9813]
["bitfinex","ETHUSD",1617262064098,2.0,1923.6,1923.3,24.9913]
["bitfinex","ETHUSD",1617262065501,2.38,1923.6,1923.3,24.9913]
["bitfinex","ETHUSD",1617262065901,2.0,1923.6,1923.3,24.9913]
["bitfinex","ETHUSD",1617262066100,2.0,1923.7,1923.3,24.9913]
["bitfinex","ETHUSD",1617262066300,2.38,1923.7,1923.3,24.9913]
["bitfinex","ETHUSD",1617262066523,2.0,1923.7,1923.3,24.9913]
["bitfinex","ETHUSD",1617262066923,2.0,1923.7,1923.3,25.3813]
["bitfinex","ETHUSD",1617262067124,2.0,1923.7,1923.5,5.01]
["bitfinex","ETHUSD",1617262067328,2.0,1923.7,1923.3,12.5791]
["bitfinex","ETHUSD",1617262067524,2.0,1923.7,1923.3,12.7191]
["bitfinex","ETHUSD",1617262067925,2.0,1923.7,1923.5,7.79061]
["bitfinex","ETHUSD",1617262068127,0.4,1923.6,1923.5,10.51061]
["bitfinex","ETHUSD",1617262068340,2.4,1923.6,1923.5,10.51061]
["bitfinex","ETHUSD",1617262068535,2.0,1923.6,1923.5,10.51061]
["bitfinex","ETHUSD",1617262068737,1.0,1923.6,1923.5,10.51061]
["bitfinex","ETHUSD",1617262069148,1.0,1923.7,1923.5,10.51061]
["bitfinex","ETHUSD",1617262069752,3.84432906,1923.6,1923.5,10.51061]
["bitfinex","ETHUSD",1617262069956,1.0,1923.6,1923.5,10.51061]
["bitfinex","ETHUSD",1617262072197,1.0,1923.7,1923.5,10.51061]
["bitfinex","ETHUSD",1617262072400,1.0,1923.6,1923.5,10.51061]
["bitfinex","ETHUSD",1617262073800,2.28,1923.9,1923.5,10.51061]
["bitfinex","ETHUSD",1617262074000,3.83513044,1923.8,1923.5,10.51061]
["bitfinex","ETHUSD",1617262074203,2.0,1923.9,1923.5,10.51061]
["bitfinex","ETHUSD",1617262074405,2.0,1923.9,1923.6,0.4]
["bitfinex","ETHUSD",1617262075003,2.0,1923.9,1923.7,7.79011]
["bitfinex","ETHUSD",1617262075205,2.0,1923.9,1923.7,18.43811]
["bitfinex","ETHUSD",1617262077830,2.0,1923.9,1923.8,5.01]
["bitfinex","ETHUSD",1617262078227,2.0,1923.9,1923.8,12.79968]
["bitfinex","ETHUSD",1617262078428,2.0,1923.9,1923.8,7.78968]
["bitfinex","ETHUSD",1617262078628,2.0,1923.9,1923.8,10.72968]
["bitfinex","ETHUSD",1617262078828,1.0,1923.9,1923.8,10.72968]
["bitfinex","ETHUSD",1617262083884,16.8281,1924.1,1923.8,15.73968]
["bitfinex","ETHUSD",1617262084484,17.2181,1924.1,1923.8,10.72968]
["bitfinex","ETHUSD",1617262085121,17.2181,1924.1,1923.8,2.94]
["bitfinex","ETHUSD",1617262085320,4.87347792,1924.0,1923.8,2.94]
["bitfinex","ETHUSD",1617262085522,12.66539792,1924.0,1923.5,10.38789]
["bitfinex","ETHUSD",1617262085727,0.09406894,1923.9,1923.4,5.0]
["bitfinex","ETHUSD",1617262085923,0.39,1923.8,1923.4,5.0]
["bitfinex","ETHUSD",1617262086124,1.05660734,1923.7,1923.4,5.0]
["bitfinex","ETHUSD",1617262086327,4.87347792,1923.7,1923.4,5.0]
["bitfinex","ETHUSD",1617262086723,4.87347792,1923.7,1923.4,12.79182]
["bitfinex","ETHUSD",1617262086924,1.05660734,1923.7,1923.4,7.79182]
["bitfinex","ETHUSD",1617262087126,4.87347792,1923.7,1923.4,7.79182]
["bitfinex","ETHUSD",1617262087326,1.05660734,1923.7,1923.4,7.79182]
["bitfinex","ETHUSD",1617262088126,1.45660734,1923.7,1923.4,7.79182]
["bitfinex","ETHUSD",1617262088526,5.27347792,1923.7,1923.4,7.79182]
["bitfinex","ETHUSD",1617262088928,4.21687058,1923.7,1923.4,7.79182]
["bitfinex","ETHUSD",1617262089130,4.21687058,1923.7,1923.0,10.39035]
["bitfinex","ETHUSD",1617262089131,13.99,1923.5,1923.0,10.39035]
["bitfinex","ETHUSD",1617262089329,3.90187784,1923.5,1923.2,0.4]
["bitfinex","ETHUSD",1617262089529,2.5978747,1924.0,1923.2,0.4]
["bitfinex","ETHUSD",1617262089530,0.09406894,1923.9,1923.2,0.4]
["bitfinex","ETHUSD",1617262089728,0.28,1923.8,1923.2,0.4]
["bitfinex","ETHUSD",1617262090353,0.28,1923.8,1923.3,5.15]
["bitfinex","ETHUSD",1617262090553,0.28,1923.8,1923.4,0.41]
["bitfinex","ETHUSD",1617262090752,4.17575,1923.8,1923.3,5.15]
["bitfinex","ETHUSD",1617262091152,4.57575,1923.8,1923.3,5.15]
["bitfinex","ETHUSD",1617262091553,4.57575,1923.8,1923.4,7.79181]
["bitfinex","ETHUSD",1617262091554,4.56575,1923.8,1923.4,7.79181]
["bitfinex","ETHUSD",1617262091753,4.17575,1923.8,1923.4,7.79181]
["bitfinex","ETHUSD",1617262092354,4.17575,1923.8,1923.4,8.20181]
["bitfinex","ETHUSD",1617262092554,3.89575,1923.8,1923.4,12.0096189]
["bitfinex","ETHUSD",1617262092784,3.89575,1923.8,1923.5,0.41]
["bitfinex","ETHUSD",1617262092984,3.89575,1923.8,1923.6,5.01]
["bitfinex","ETHUSD",1617262093183,3.89575,1923.8,1923.6,5.41]
["bitfinex","ETHUSD",1617262093383,3.84575,1923.8,1923.7,0.39]
["bitfinex","ETHUSD",1617262093588,3.84575,1923.8,1923.7,7.9263]
["bitfinex","ETHUSD",1617262093784,15.8281,1924.1,1923.7,6.8613]
["bitfinex","ETHUSD",1617262093986,19.72311,1924.1,1924.0,13.79]
["bitfinex","ETHUSD",1617262094185,15.8281,1924.1,1924.0,13.79]
["bitfinex","ETHUSD",1617262094384,15.8281,1924.1,1924.0,17.56561804]
["bitfinex","ETHUSD",1617262094584,15.8281,1924.1,1924.0,20.58561804]
["bitfinex","ETHUSD",1617262094783,15.8281,1924.1,1924.0,28.37395804]
["bitfinex","ETHUSD",1617262094983,15.7781,1924.1,1924.0,30.19754595]
["bitfinex","ETHUSD",1617262095183,10.0,1924.2,1924.0,31.39754595]
["bitfinex","ETHUSD",1617262095405,10.0,1924.2,1924.1,28.6]
["bitfinex","ETHUSD",1617262095605,10.0,1924.2,1924.1,49.9182]
["bitfinex","ETHUSD",1617262095804,12.0,1924.2,1924.1,49.9182]
["bitfinex","ETHUSD",1617262096006,12.0,1924.2,1924.1,54.9182]
["bitfinex","ETHUSD",1617262096612,1.0,1924.4,1924.1,58.0582]
["bitfinex","ETHUSD",1617262096810,1.0,1924.4,1924.3,28.6]
["bitfinex","ETHUSD",1617262097009,1.0,1924.4,1924.3,43.66]
["bitfinex","ETHUSD",1617262097409,1.0,1924.4,1924.3,51.44516]
["bitfinex","ETHUSD",1617262097610,1.0,1924.9,1924.5,3.892]
["bitfinex","ETHUSD",1617262097812,1.0,1924.9,1924.8,26.63]
["bitfinex","ETHUSD",1617262098035,1.0,1924.9,1924.8,31.11]
["bitfinex","ETHUSD",1617262099050,1.0,1924.9,1924.8,31.25537115]
["bitfinex","ETHUSD",1617262099252,1.0,1924.9,1924.8,39.03911115]
["bitfinex","ETHUSD",1617262099852,1.03226677,1924.9,1924.8,39.03911115]
["bitfinex","ETHUSD",1617262100050,0.1,1925.0,1924.8,39.03911115]
["bitfinex","ETHUSD",1617262100260,0.1,1925.0,1924.9,21.15]
["bitfinex","ETHUSD",1617262100458,0.1,1925.0,1924.9,34.697]
["bitfinex","ETHUSD",1617262104875,14.5559,1925.4,1925.0,16.6]
["bitfinex","ETHUSD",1617262105077,0.1,1925.4,1925.2,0.41]
["bitfinex","ETHUSD",1617262106099,0.1,1925.4,1925.2,7.784]
["bitfinex","ETHUSD",1617262107099,2.1,1925.4,1925.2,7.784]
["bitfinex","ETHUSD",1617262108301,2.1,1925.4,1925.2,8.984]
["bitfinex","ETHUSD",1617262108532,2.09,1925.4,1925.2,8.984]
["bitfinex","ETHUSD",1617262108935,0.09,1925.4,1925.2,8.984]
["bitfinex","ETHUSD",1617262109135,2.0,1925.3,1925.2,11.764]
["bitfinex","ETHUSD",1617262109339,2.0,1925.3,1925.2,1.764]
["bitfinex","ETHUSD",1617262109536,2.0,1925.3,1925.1,1.9413]
["bitfinex","ETHUSD",1617262109936,1.0,1925.3,1925.1,1.9413]
["bitfinex","ETHUSD",1617262110137,1.0,1925.3,1925.2,7.784]
["bitfinex","ETHUSD",1617262110935,1.0,1925.3,1925.2,19.484]
["bitfinex","ETHUSD",1617262111148,1.0,1925.3,1925.2,23.4155]
["bitfinex","ETHUSD",1617262111349,1.0,1925.3,1925.2,16.7155]
["bitfinex","ETHUSD",1617262111952,1.09,1925.4,1925.2,16.7155]
["bitfinex","ETHUSD",1617262114880,0.09,1925.4,1925.2,16.7155]
["bitfinex","ETHUSD",1617262115083,0.48,1925.7,1925.2,16.7155]
["bitfinex","ETHUSD",1617262115481,0.09,1925.7,1925.2,17.2655]
["bitfinex","ETHUSD",1617262115681,0.47,1925.7,1925.2,22.2755]
["bitfinex","ETHUSD",1617262116080,0.47,1925.7,1925.2,21.8655]
["bitfinex","ETHUSD",1617262116325,0.47,1925.7,1925.2,20.994]
["bitfinex","ETHUSD",1617262116525,0.09,1925.5,1925.2,15.994]
["bitfinex","ETHUSD",1617262116726,0.09,1925.5,1925.2,17.02862067]
["bitfinex","ETHUSD",1617262117125,0.09,1925.5,1925.2,12.01862067]
["bitfinex","ETHUSD",1617262117525,0.09,1925.5,1925.4,5.01]
["bitfinex","ETHUSD",1617262117926,0.09,1925.5,1925.4,14.6894]
["bitfinex","ETHUSD",1617262119935,0.41,1925.8,1925.4,14.6894]
["bitfinex","ETHUSD",1617262120133,11.167,1925.9,1925.4,14.6894]
["bitfinex","ETHUSD",1617262120534,10.88,1925.9,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262120734,20.08,1925.9,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262121558,21.28,1925.9,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262121758,40.28,1925.9,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262121958,70.28,1925.9,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262122758,51.28,1925.9,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262122960,21.28,1925.9,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262124381,11.8,1925.9,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262124779,10.8,1925.9,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262124980,1.6,1925.9,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262125183,0.4,1925.9,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262125380,8.06416,1926.0,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262125381,7.78416,1926.0,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262125580,8.17416,1926.0,1925.8,0.14759229]
["bitfinex","ETHUSD",1617262125782,27.62801,1926.1,1925.9,5.01]
["bitfinex","ETHUSD",1617262125982,17.2484,1926.1,1925.9,5.01]
["bitfinex","ETHUSD",1617262126582,17.2484,1926.1,1925.9,5.39]
["bitfinex","ETHUSD",1617262126811,14.80651322,1926.4,1926.0,42.09164898]
["bitfinex","ETHUSD",1617262126812,1.01421322,1926.4,1926.0,42.09164898]
["bitfinex","ETHUSD",1617262127015,1.01421322,1926.4,1926.1,0.14]
["bitfinex","ETHUSD",1617262127213,1.01421322,1926.4,1926.3,24.53]
["bitfinex","ETHUSD",1617262127412,1.01421322,1926.4,1926.3,28.95]
["bitfinex","ETHUSD",1617262127812,1.01421322,1926.4,1926.3,28.96]
["bitfinex","ETHUSD",1617262128611,1.01421322,1926.4,1926.3,36.34864]
["bitfinex","ETHUSD",1617262129213,1.01421322,1926.4,1926.3,12.19864]
["bitfinex","ETHUSD",1617262129653,1.01421322,1926.4,1926.3,18.24864]
["bitfinex","ETHUSD",1617262129854,0.01421322,1926.4,1926.3,18.63864]
["bitfinex","ETHUSD",1617262130255,0.01421322,1926.4,1926.3,13.77890769]
["bitfinex","ETHUSD",1617262130456,0.01421322,1926.4,1926.3,13.93437614]
["bitfinex","ETHUSD",1617262130655,0.01421322,1926.4,1926.3,27.67714696]
["bitfinex","ETHUSD",1617262130859,3.22e-06,1926.4,1926.3,29.14471784]
["bitfinex","ETHUSD",1617262131055,3.22e-06,1926.4,1926.3,29.50466983]
["bitfinex","ETHUSD",1617262133059,1.0,1926.9,1926.3,29.50466983]
["bitfinex","ETHUSD",1617262133261,1.0,1926.9,1926.8,10.04]
["bitfinex","ETHUSD",1617262133459,1.0,1926.9,1926.8,15.9716]
["bitfinex","ETHUSD",1617262134457,1.0,1926.9,1926.8,25.5516]
["bitfinex","ETHUSD",1617262134684,1.0,1926.9,1926.8,27.15186769]
["bitfinex","ETHUSD",1617262134881,2.0045706,1927.0,1926.9,8.85]
["bitfinex","ETHUSD",1617262135083,1.9045706,1927.0,1926.9,17.01717]
["bitfinex","ETHUSD",1617262135281,1.9045706,1927.0,1926.9,22.17717]
["bitfinex","ETHUSD",1617262135482,1.9045706,1927.0,1926.9,21.91244446]
["bitfinex","ETHUSD",1617262136686,1.4045706,1927.0,1926.9,21.91244446]
["bitfinex","ETHUSD",1617262136884,1.4045706,1927.0,1926.9,22.32244446]
["bitfinex","ETHUSD",1617262138116,1.4045706,1927.0,1926.9,21.91244446]
["bitfinex","ETHUSD",1617262138315,1.4045706,1927.0,1926.9,23.10271215]
["bitfinex","ETHUSD",1617262138715,1.4045706,1927.0,1926.9,23.50271215]
["bitfinex","ETHUSD",1617262139721,1.4045706,1927.0,1926.9,25.13361636]
["bitfinex","ETHUSD",1617262139934,0.4045706,1927.0,1926.9,23.50271215]
["bitfinex","ETHUSD",1617262142562,0.4045706,1927.0,1926.9,44.4938179]
["bitfinex","ETHUSD",1617262142763,0.4045706,1927.0,1926.9,32.8438179]
["bitfinex","ETHUSD",1617262142963,0.4045706,1927.0,1926.9,23.50271215]
["bitfinex","ETHUSD",1617262143782,0.4045706,1927.0,1926.9,25.0587238]
["bitfinex","ETHUSD",1617262144179,0.4045706,1927.0,1926.9,23.50271215]
["bitfinex","ETHUSD",1617262144780,0.4045706,1927.0,1926.9,23.10271215]
["bitfinex","ETHUSD",1617262144979,1.45499578,1927.4,1926.9,23.49271215]
["bitfinex","ETHUSD",1617262145205,1.73499578,1927.4,1926.9,23.49271215]
["bitfinex","ETHUSD",1617262145603,1.73499578,1927.4,1927.0,1.55447832]
["bitfinex","ETHUSD",1617262145805,1.73499578,1927.4,1927.2,7.77626]
["bitfinex","ETHUSD",1617262146008,1.73499578,1927.4,1927.2,15.59466]
["bitfinex","ETHUSD",1617262146009,0.6845706,1927.4,1927.2,15.59466]
["bitfinex","ETHUSD",1617262146207,0.4045706,1927.4,1927.3,19.54]
["bitfinex","ETHUSD",1617262147007,0.4045706,1927.4,1927.3,20.73026769]
["bitfinex","ETHUSD",1617262147407,0.4045706,1927.4,1927.3,15.72026769]
["bitfinex","ETHUSD",1617262147609,0.4045706,1927.4,1927.3,26.42026769]
["bitfinex","ETHUSD",1617262147807,0.4045706,1927.4,1927.3,31.82026769]
["bitfinex","ETHUSD",1617262148009,0.4045706,1927.4,1927.3,33.61236652]
["bitfinex","ETHUSD",1617262148209,0.4045706,1927.4,1927.3,34.19155867]
["bitfinex","ETHUSD",1617262148409,6e-07,1927.4,1927.3,32.39945984]
["bitfinex","ETHUSD",1617262148813,1.0,1927.9,1927.4,0.40457]
["bitfinex","ETHUSD",1617262149010,1.0,1927.9,1927.8,19.49]
["bitfinex","ETHUSD",1617262149209,1.0,1927.9,1927.8,33.26258]
["bitfinex","ETHUSD",1617262149409,1.0,1927.9,1927.8,32.87258]
["bitfinex","ETHUSD",1617262149608,1.0,1927.9,1927.8,39.77685358]
["bitfinex","ETHUSD",1617262149809,0.02,1928.2,1927.8,39.77685358]
["bitfinex","ETHUSD",1617262150010,1.207,1928.4,1928.0,5.01]
["bitfinex","ETHUSD",1617262150313,0.92,1928.4,1928.1,8.0057]
["bitfinex","ETHUSD",1617262150540,0.92,1928.4,1928.2,0.41]
["bitfinex","ETHUSD",1617262150742,0.92,1928.4,1928.2,8.4795]
["bitfinex","ETHUSD",1617262150941,1.48,1928.5,1928.3,19.26]
["bitfinex","ETHUSD",1617262150942,1.4,1928.5,1928.3,19.26]
["bitfinex","ETHUSD",1617262151143,1.4,1928.5,1928.3,3.56]
["bitfinex","ETHUSD",1617262151542,17.2562975,1928.7,1928.3,3.56]
["bitfinex","ETHUSD",1617262151743,17.2562975,1928.7,1928.4,0.39]
["bitfinex","ETHUSD",1617262151944,17.2562975,1928.7,1928.4,1.69364663]
["bitfinex","ETHUSD",1617262152144,17.2562975,1928.7,1928.5,5.01]
["bitfinex","ETHUSD",1617262152342,18.4562975,1928.7,1928.4,1.30364663]
["bitfinex","ETHUSD",1617262152944,12.4665,1928.7,1928.4,1.30364663]
["bitfinex","ETHUSD",1617262153167,11.1665,1928.7,1928.6,7.94456791]
["bitfinex","ETHUSD",1617262153366,11.1665,1928.7,1928.6,17.34756791]
["bitfinex","ETHUSD",1617262153567,11.1665,1928.7,1928.6,16.94756791]
["bitfinex","ETHUSD",1617262153766,11.1665,1928.7,1928.6,19.18469421]
["bitfinex","ETHUSD",1617262153969,11.1665,1928.7,1928.6,22.16469421]
["bitfinex","ETHUSD",1617262154166,11.1665,1928.7,1928.6,23.83263818]
["bitfinex","ETHUSD",1617262154367,11.1665,1928.7,1928.6,13.84551188]
["bitfinex","ETHUSD",1617262154368,11.5465,1928.7,1928.6,13.84551188]
["bitfinex","ETHUSD",1617262154567,11.1665,1928.7,1928.6,12.17756791]
["bitfinex","ETHUSD",1617262154769,12.3665,1928.7,1928.6,12.17756791]
["bitfinex","ETHUSD",1617262155993,11.3665,1928.7,1928.6,12.17756791]
["bitfinex","ETHUSD",1617262156592,11.3665,1928.7,1928.6,3.17456791]
["bitfinex","ETHUSD",1617262156789,11.3665,1928.7,1928.6,0.19456791]
["bitfinex","ETHUSD",1617262156989,10.1665,1928.7,1928.6,0.19456791]
["bitfinex","ETHUSD",1617262157189,11.3665,1928.7,1928.6,0.19456791]
["bitfinex","ETHUSD",1617262157789,10.1665,1928.7,1928.6,0.19456791]
["bitfinex","ETHUSD",1617262158419,10.1665,1928.7,1928.6,16.16075278]
["bitfinex","ETHUSD",1617262159223,10.1665,1928.7,1928.6,14.60456791]
["bitfinex","ETHUSD",1617262159419,10.1665,1928.7,1928.6,15.7948356]
["bitfinex","ETHUSD",1617262159618,10.1665,1928.7,1928.6,17.24611265]
["bitfinex","ETHUSD",1617262160020,10.1665,1928.7,1928.6,15.7948356]
["bitfinex","ETHUSD",1617262160425,10.1665,1928.7,1928.6,4.3448356]
["bitfinex","ETHUSD",1617262160621,10.1665,1928.7,1928.6,3.15456791]
["bitfinex","ETHUSD",1617262161040,9.1665,1928.7,1928.6,24.86534791]
["bitfinex","ETHUSD",1617262161247,9.1665,1928.7,1928.6,10.92534791]
["bitfinex","ETHUSD",1617262161441,9.1665,1928.7,1928.6,12.49416947]
["bitfinex","ETHUSD",1617262161846,9.1665,1928.7,1928.6,10.92534791]
["bitfinex","ETHUSD",1617262163041,9.1665,1928.7,1928.6,12.47397896]
["bitfinex","ETHUSD",1617262163241,9.1665,1928.7,1928.6,16.47397896]
["bitfinex","ETHUSD",1617262163442,9.17308234,1928.7,1928.6,17.66424665]
["bitfinex","ETHUSD",1617262164072,9.17308234,1928.7,1928.6,18.05424665]
["bitfinex","ETHUSD",1617262164272,9.17308234,1928.7,1928.6,17.66424665]
["bitfinex","ETHUSD",1617262164473,9.17308234,1928.7,1928.6,16.47397896]
["bitfinex","ETHUSD",1617262164670,9.17308234,1928.7,1928.6,21.47397896]
["bitfinex","ETHUSD",1617262165070,9.17308234,1928.7,1928.6,21.87397896]
["bitfinex","ETHUSD",1617262165271,6.45348234,1928.7,1928.6,50.07397896]
["bitfinex","ETHUSD",1617262165473,1.0,1928.9,1928.6,52.86980397]
["bitfinex","ETHUSD",1617262165672,1.0,1928.9,1928.8,32.23735332]
["bitfinex","ETHUSD",1617262165872,21.226,1929.0,1928.8,49.27090949]
["bitfinex","ETHUSD",1617262166072,21.226,1929.0,1928.9,27.59]
["bitfinex","ETHUSD",1617262166294,0.03,1929.2,1929.0,28.25]
["bitfinex","ETHUSD",1617262166493,3.55,1929.3,1929.1,52.68558956]
["bitfinex","ETHUSD",1617262166694,4.55,1929.4,1929.3,30.25967182]
["bitfinex","ETHUSD",1617262166894,4.55,1929.4,1929.3,40.17967182]
["bitfinex","ETHUSD",1617262166895,4.35,1929.4,1929.3,40.17967182]
["bitfinex","ETHUSD",1617262167094,4.35,1929.4,1929.3,38.17]
["bitfinex","ETHUSD",1617262167292,4.2546203,1929.9,1929.4,28.25]
["bitfinex","ETHUSD",1617262167495,4.2546203,1929.9,1929.8,12.59]
["bitfinex","ETHUSD",1617262167496,4.5346203,1929.9,1929.8,12.59]
["bitfinex","ETHUSD",1617262167695,4.2546203,1929.9,1929.8,12.59]
["bitfinex","ETHUSD",1617262167894,1.04499997,1930.0,1929.8,20.73]
["bitfinex","ETHUSD",1617262168097,10.05,1930.3,1929.9,24.81284692]
["bitfinex","ETHUSD",1617262168299,10.05,1930.3,1930.0,30.43284692]
["bitfinex","ETHUSD",1617262168495,10.05,1930.3,1930.0,31.62311461]
["bitfinex","ETHUSD",1617262168694,10.05,1930.3,1930.0,36.66311461]
["bitfinex","ETHUSD",1617262168916,3.5,1930.1,1930.0,19.40467769]
["bitfinex","ETHUSD",1617262169118,3.5,1930.1,1930.0,14.36467769]
["bitfinex","ETHUSD",1617262169517,3.5,1930.1,1930.0,13.17441]
["bitfinex","ETHUSD",1617262169921,3.5,1930.1,1930.0,17.77441]
["bitfinex","ETHUSD",1617262170319,3.5,1930.1,1930.0,12.76441]
["bitfinex","ETHUSD",1617262170518,3.5,1930.1,1930.0,12.88382107]
["bitfinex","ETHUSD",1617262170719,3.5,1930.1,1930.0,13.27382107]
["bitfinex","ETHUSD",1617262170920,2.5,1930.1,1930.0,18.28382107]
["bitfinex","ETHUSD",1617262171120,2.5,1930.1,1930.0,21.20382107]
["bitfinex","ETHUSD",1617262171319,2.5,1930.1,1930.0,11.19382107]
["bitfinex","ETHUSD",1617262171545,2.5,1930.1,1930.0,12.57302578]
["bitfinex","ETHUSD",1617262171743,2.5,1930.1,1930.0,17.58302578]
["bitfinex","ETHUSD",1617262171945,2.5,1930.1,1930.0,16.20382107]
["bitfinex","ETHUSD",1617262172545,2.5,1930.1,1930.0,17.6633014]
["bitfinex","ETHUSD",1617262173147,2.5,1930.1,1930.0,23.5133014]
["bitfinex","ETHUSD",1617262173347,2.5,1930.1,1930.0,16.20382107]
["bitfinex","ETHUSD",1617262174169,10.4,1930.1,1930.0,15.81382107]
["bitfinex","ETHUSD",1617262174372,10.4,1930.1,1930.0,3.03941107]
["bitfinex","ETHUSD",1617262174373,25.4,1930.1,1930.0,3.03941107]
["bitfinex","ETHUSD",1617262174770,26.99,1930.1,1930.0,0.11941107]
["bitfinex","ETHUSD",1617262175570,36.99,1930.1,1930.0,0.11941107]
["bitfinex","ETHUSD",1617262175769,42.7457278,1930.1,1930.0,0.11941107]
["bitfinex","ETHUSD",1617262175970,27.25,1930.0,1929.8,2.0]
["bitfinex","ETHUSD",1617262176170,29.672954,1929.9,1929.8,2.0]
["bitfinex","ETHUSD",1617262176369,29.622954,1929.9,1929.8,2.0]
["bitfinex","ETHUSD",1617262176792,29.622954,1929.9,1929.6,13.2371624]
["bitfinex","ETHUSD",1617262176993,22.14,1929.7,1929.6,13.2371624]
["bitfinex","ETHUSD",1617262177193,32.292654,1929.7,1929.6,13.2371624]
["bitfinex","ETHUSD",1617262178391,31.902654,1929.7,1929.6,13.2371624]
["bitfinex","ETHUSD",1617262178591,33.902654,1929.7,1929.6,13.2371624]
["bitfinex","ETHUSD",1617262178993,34.282654,1929.7,1929.6,13.2371624]
["bitfinex","ETHUSD",1617262181019,12.152654,1929.7,1929.6,13.2371624]
["bitfinex","ETHUSD",1617262181219,2.962954,1929.7,1929.6,13.2371624]
["bitfinex","ETHUSD",1617262181820,2.962954,1929.7,1929.6,13.39999378]
["bitfinex","ETHUSD",1617262182039,13.912954,1929.7,1929.6,13.39999378]
["bitfinex","ETHUSD",1617262182240,12.95,1929.7,1929.6,13.39999378]
["bitfinex","ETHUSD",1617262182439,2.0,1929.7,1929.6,13.39999378]
["bitfinex","ETHUSD",1617262183240,2.0,1929.7,1929.6,0.16283138]
["bitfinex","ETHUSD",1617262183440,2.0,1929.9,1929.6,0.16283138]
["bitfinex","ETHUSD",1617262183640,2.0,1929.7,1929.6,0.16283138]
["bitfinex","ETHUSD",1617262184866,2.0,1929.7,1929.6,10.16283138]
["bitfinex","ETHUSD",1617262185865,1.98963569,1929.7,1929.6,10.16283138]
["bitfinex","ETHUSD",1617262186066,9.83963569,1929.7,1929.6,10.16283138]
["bitfinex","ETHUSD",1617262186266,0.98963569,1929.7,1929.6,10.16283138]
["bitfinex","ETHUSD",1617262186466,0.98963569,1929.9,1929.6,12.84283138]
["bitfinex","ETHUSD",1617262186666,0.98963569,1929.7,1929.6,14.03175164]
["bitfinex","ETHUSD",1617262187288,0.98963569,1929.7,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262187489,17.27963569,1929.7,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262187690,1.37963569,1929.7,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262188093,12.67963569,1929.7,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262188522,12.67963569,1929.7,1929.6,12.79283138]
["bitfinex","ETHUSD",1617262188926,13.87963569,1929.7,1929.6,12.79283138]
["bitfinex","ETHUSD",1617262189524,12.28963569,1929.7,1929.6,12.79283138]
["bitfinex","ETHUSD",1617262189724,12.68963569,1929.7,1929.6,12.79283138]
["bitfinex","ETHUSD",1617262189934,19.58963569,1929.7,1929.6,12.79283138]
["bitfinex","ETHUSD",1617262190334,12.55233569,1929.7,1929.6,12.79283138]
["bitfinex","ETHUSD",1617262190934,11.15233569,1929.7,1929.6,12.79283138]
["bitfinex","ETHUSD",1617262191339,0.4,1929.9,1929.6,12.79283138]
["bitfinex","ETHUSD",1617262192334,14.56578,1930.0,1929.6,12.79283138]
["bitfinex","ETHUSD",1617262192539,14.97578,1930.0,1929.6,12.79283138]
["bitfinex","ETHUSD",1617262192741,14.97578,1930.0,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262192939,0.39,1929.9,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262193140,0.39,1929.8,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262193539,14.56578,1930.0,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262194139,0.39,1929.9,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262194539,14.96578,1930.0,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262194739,4.56538,1930.0,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262195972,3.16538,1930.0,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262196570,2.88538,1930.0,1929.6,14.12175164]
["bitfinex","ETHUSD",1617262197571,2.88538,1930.0,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262197793,10.23,1929.7,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262198193,3.28538,1930.0,1929.6,14.12175164]
["bitfinex","ETHUSD",1617262198994,2.88538,1930.0,1929.6,14.12175164]
["bitfinex","ETHUSD",1617262199796,2.88538,1930.0,1929.6,13.98175164]
["bitfinex","ETHUSD",1617262199995,0.41,1929.9,1929.6,14.12175164]
["bitfinex","ETHUSD",1617262200196,2.88538,1930.0,1929.6,14.12175164]
["bitfinex","ETHUSD",1617262200419,3.26538,1930.0,1929.6,14.12175164]
["bitfinex","ETHUSD",1617262200818,3.26538,1930.0,1929.8,5.01]
["bitfinex","ETHUSD",1617262201021,3.26538,1930.0,1929.6,14.12175164]
["bitfinex","ETHUSD",1617262201620,2.88538,1930.0,1929.6,14.12175164]
["bitfinex","ETHUSD",1617262201821,17.78,1930.1,1929.7,1.2]
["bitfinex","ETHUSD",1617262201822,17.5,1930.1,1929.7,1.2]
["bitfinex","ETHUSD",1617262202020,16.5,1930.1,1930.0,19.18]
["bitfinex","ETHUSD",1617262202220,16.45,1930.1,1930.0,19.18]
["bitfinex","ETHUSD",1617262202419,16.45,1930.1,1930.0,2.86]
["bitfinex","ETHUSD",1617262202620,16.45,1930.1,1929.7,0.53]
["bitfinex","ETHUSD",1617262203658,16.45,1930.1,1929.7,4.13579536]
["bitfinex","ETHUSD",1617262203866,16.45,1930.1,1929.7,7.15579536]
["bitfinex","ETHUSD",1617262204060,16.45,1930.1,1929.9,7.76535]
["bitfinex","ETHUSD",1617262205059,15.45,1930.1,1929.9,7.76535]
["bitfinex","ETHUSD",1617262205690,15.45,1930.1,1930.0,6.84]
["bitfinex","ETHUSD",1617262205888,15.45,1930.1,1930.0,11.36858885]
["bitfinex","ETHUSD",1617262206291,15.45,1930.1,1930.0,9.17]
["bitfinex","ETHUSD",1617262206496,15.45,1930.1,1930.0,12.76778642]
["bitfinex","ETHUSD",1617262206691,15.45,1930.1,1930.0,16.16637527]
["bitfinex","ETHUSD",1617262206891,15.45,1930.1,1930.0,22.15778642]
["bitfinex","ETHUSD",1617262207090,15.376,1930.1,1930.0,22.15778642]
["bitfinex","ETHUSD",1617262208092,15.376,1930.1,1930.0,10.76]
["bitfinex","ETHUSD",1617262208305,15.376,1930.1,1930.0,11.94892026]
["bitfinex","ETHUSD",1617262208901,15.376,1930.1,1930.0,17.94892026]
["bitfinex","ETHUSD",1617262209501,15.376,1930.1,1930.0,11.94892026]
["bitfinex","ETHUSD",1617262209902,15.376,1930.1,1930.0,17.61]
["bitfinex","ETHUSD",1617262210102,14.376,1930.1,1930.0,17.61]
["bitfinex","ETHUSD",1617262210303,14.376,1930.1,1930.0,16.41]
["bitfinex","ETHUSD",1617262210503,14.376,1930.1,1930.0,17.61]
["bitfinex","ETHUSD",1617262210918,14.376,1930.1,1930.0,18.79892026]
["bitfinex","ETHUSD",1617262212321,14.376,1930.1,1930.0,23.79892026]
["bitfinex","ETHUSD",1617262212923,14.376,1930.1,1930.0,23.40892026]
["bitfinex","ETHUSD",1617262213123,14.326,1930.1,1930.0,23.79892026]
["bitfinex","ETHUSD",1617262213748,14.326,1930.1,1930.0,16.55892026]
["bitfinex","ETHUSD",1617262213950,14.326,1930.1,1930.0,16.96892026]
["bitfinex","ETHUSD",1617262214548,14.326,1930.1,1930.0,15.78]
["bitfinex","ETHUSD",1617262214949,13.326,1930.1,1930.0,23.08]
["bitfinex","ETHUSD",1617262215551,13.326,1930.1,1930.0,15.78]
["bitfinex","ETHUSD",1617262215750,13.326,1930.1,1930.0,22.08]
["bitfinex","ETHUSD",1617262216773,13.326,1930.1,1930.0,16.96892026]
["bitfinex","ETHUSD",1617262216976,22.3243,1930.1,1930.0,5.10892026]
["bitfinex","ETHUSD",1617262217373,22.3243,1930.1,1930.0,2.38892026]
["bitfinex","ETHUSD",1617262217574,22.3243,1930.1,1930.0,15.16220026]
["bitfinex","ETHUSD",1617262217773,22.3243,1930.1,1930.0,13.97328]
["bitfinex","ETHUSD",1617262218577,22.3243,1930.1,1930.0,12.77328]
["bitfinex","ETHUSD",1617262218995,22.3243,1930.1,1930.0,7.76328]
["bitfinex","ETHUSD",1617262219195,22.3243,1930.1,1929.8,11.54272026]
["bitfinex","ETHUSD",1617262219196,22.7343,1930.1,1929.8,11.54272026]
["bitfinex","ETHUSD",1617262219401,16.13,1929.9,1929.8,4.34892026]
["bitfinex","ETHUSD",1617262219801,16.13,1929.9,1929.8,1.18892026]
["bitfinex","ETHUSD",1617262219998,21.7043,1930.1,1929.8,1.18892026]
["bitfinex","ETHUSD",1617262220198,21.7043,1930.1,1929.6,16.11283138]
["bitfinex","ETHUSD",1617262220399,2.97434507,1930.0,1929.6,16.11283138]
["bitfinex","ETHUSD",1617262220599,2.97434507,1930.0,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262220799,4.16359,1930.0,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262221201,6.85650074,1930.0,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262221458,4.16359,1930.0,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262221655,4.16359,1930.0,1929.8,5.01]
["bitfinex","ETHUSD",1617262222456,12.3214,1930.0,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262223859,2.69274132,1929.9,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262224061,0.39,1929.8,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262224260,6.57673132,1929.9,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262224261,3.88399,1929.9,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262225061,2.88399,1929.9,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262225461,0.41,1929.8,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262225662,2.88399,1929.9,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262226065,2.68558809,1929.8,1929.6,15.87283138]
["bitfinex","ETHUSD",1617262226465,2.68558809,1929.8,1929.6,12.11283138]
["bitfinex","ETHUSD",1617262226466,28.69,1929.7,1929.6,12.11283138]
["bitfinex","ETHUSD",1617262227687,36.45979,1929.7,1929.6,12.06283138]
["bitfinex","ETHUSD",1617262227890,37.65979,1929.7,1929.6,4.88153138]
["bitfinex","ETHUSD",1617262228286,37.65979,1929.7,1929.2,8.94776049]
["bitfinex","ETHUSD",1617262228486,28.75,1929.3,1929.2,8.94776049]
["bitfinex","ETHUSD",1617262228684,38.2766,1929.3,1929.2,8.94776049]
["bitfinex","ETHUSD",1617262229086,46.04856,1929.3,1929.2,8.94776049]
["bitfinex","ETHUSD",1617262229327,38.2766,1929.3,1929.2,8.94776049]
["bitfinex","ETHUSD",1617262229729,9.5266,1929.3,1929.2,8.94776049]
["bitfinex","ETHUSD",1617262229929,2.59477064,1929.5,1929.2,8.94776049]
["bitfinex","ETHUSD",1617262230132,10.64529064,1929.5,1929.2,8.94776049]
["bitfinex","ETHUSD",1617262230329,24.53071064,1929.5,1928.5,12.36052]
["bitfinex","ETHUSD",1617262230529,0.38106894,1929.3,1928.8,5.1]
["bitfinex","ETHUSD",1617262230728,0.09406894,1929.4,1928.8,0.54]
["bitfinex","ETHUSD",1617262231327,0.28,1929.3,1928.8,0.14]
["bitfinex","ETHUSD",1617262231528,0.28,1929.3,1928.5,2.0]
["bitfinex","ETHUSD",1617262231529,2.72296045,1929.2,1928.5,2.0]
["bitfinex","ETHUSD",1617262231728,0.28,1929.1,1928.6,0.14]
["bitfinex","ETHUSD",1617262231932,0.68,1929.1,1928.6,0.14]
["bitfinex","ETHUSD",1617262232133,0.28,1929.1,1928.8,10.5]
["bitfinex","ETHUSD",1617262232335,2.81616578,1929.4,1928.9,0.14]
["bitfinex","ETHUSD",1617262232336,3.00209684,1929.4,1928.9,0.14]
["bitfinex","ETHUSD",1617262232539,0.28,1929.4,1928.9,0.09]
["bitfinex","ETHUSD",1617262232934,0.28,1929.4,1929.2,10.5]
["bitfinex","ETHUSD",1617262233336,0.28,1929.4,1929.2,10.45]
["bitfinex","ETHUSD",1617262233757,22.0284393,1929.3,1929.2,10.45]
["bitfinex","ETHUSD",1617262233959,25.0284393,1929.3,1929.2,10.45]
["bitfinex","ETHUSD",1617262234158,19.85,1929.3,1929.2,10.45]
["bitfinex","ETHUSD",1617262234971,8.58444203,1929.4,1929.2,10.45]
["bitfinex","ETHUSD",1617262235172,8.17444203,1929.4,1929.2,10.45]
["bitfinex","ETHUSD",1617262235375,0.40357203,1929.4,1929.2,10.45]
["bitfinex","ETHUSD",1617262236574,20.45470285,1929.3,1929.2,10.45]
["bitfinex","ETHUSD",1617262236775,30.45470285,1929.3,1929.2,10.45]
["bitfinex","ETHUSD",1617262236974,33.45470285,1929.3,1929.2,10.45]
["bitfinex","ETHUSD",1617262237399,40.30470285,1929.3,1929.2,10.45]
["bitfinex","ETHUSD",1617262237601,49.62610285,1929.3,1929.2,10.45]
["bitfinex","ETHUSD",1617262237799,43.44980285,1929.3,1929.2,10.45]
["bitfinex","ETHUSD",1617262238003,40.44980285,1929.3,1929.2,10.45]
["bitfinex","ETHUSD",1617262238199,40.45980285,1929.3,1929.2,10.45]
["bitfinex","ETHUSD",1617262238399,37.8951,1929.3,1929.2,10.45]
["bitfinex","ETHUSD",1617262238601,7.77319,1929.1,1928.8,2.69]
["bitfinex","ETHUSD",1617262238801,7.77319,1929.1,1927.7,10.71592374]
["bitfinex","ETHUSD",1617262238802,30.0,1928.9,1927.7,10.71592374]
["bitfinex","ETHUSD",1617262239003,22.36,1928.2,1927.7,10.71592374]
["bitfinex","ETHUSD",1617262239201,40.0657,1928.2,1928.1,1.18629371]
["bitfinex","ETHUSD",1617262239401,29.6557,1928.2,1928.1,1.18629371]
["bitfinex","ETHUSD",1617262239601,39.6557,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617262240007,68.6557,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617262240204,69.8557,1928.2,1927.7,10.71592374]
["bitfinex","ETHUSD",1617262240405,4.0018016,1928.1,1927.7,10.71592374]
["bitfinex","ETHUSD",1617262240608,3.90773266,1928.1,1927.7,10.71592374]
["bitfinex","ETHUSD",1617262241210,45.35812594,1928.2,1927.8,0.35]
["bitfinex","ETHUSD",1617262241211,4.00992594,1928.2,1927.8,0.35]
["bitfinex","ETHUSD",1617262241408,4.00992594,1928.2,1928.0,0.39]
["bitfinex","ETHUSD",1617262241607,4.00992594,1928.2,1927.8,0.35]
["bitfinex","ETHUSD",1617262241806,2.0,1928.1,1927.8,0.35]
["bitfinex","ETHUSD",1617262242006,2.0,1928.1,1927.7,10.71592374]
["bitfinex","ETHUSD",1617262243034,8.0906,1928.1,1927.7,10.71592374]
["bitfinex","ETHUSD",1617262244235,8.0906,1928.1,1927.8,0.13004531]
["bitfinex","ETHUSD",1617262245052,7.1646,1928.1,1927.8,0.13004531]
["bitfinex","ETHUSD",1617262245453,7.1646,1928.1,1927.8,0.54004531]
["bitfinex","ETHUSD",1617262245853,7.1646,1928.1,1927.8,0.13004531]
["bitfinex","ETHUSD",1617262246253,40.45,1927.9,1927.8,0.13004531]
["bitfinex","ETHUSD",1617262246452,40.45,1927.9,1927.7,10.71592374]
["bitfinex","ETHUSD",1617262246453,28.35,1927.8,1927.7,10.71592374]
["bitfinex","ETHUSD",1617262246651,28.35,1927.8,1927.7,5.52968374]
["bitfinex","ETHUSD",1617262246652,60.624,1927.8,1927.7,5.52968374]
["bitfinex","ETHUSD",1617262247052,61.014,1927.8,1927.6,1.0]
["bitfinex","ETHUSD",1617262247252,33.51,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617262247453,34.584,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617262247682,1.074,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617262248282,25.874,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617262248684,34.5855,1927.7,1927.6,0.75]
["bitfinex","ETHUSD",1617262248886,33.3855,1927.7,1927.6,0.75]
["bitfinex","ETHUSD",1617262249283,8.5855,1927.7,1927.6,0.75]
["bitfinex","ETHUSD",1617262249585,8.5855,1927.7,1927.6,1.15]
["bitfinex","ETHUSD",1617262249783,0.09406894,1928.1,1927.6,1.15]
["bitfinex","ETHUSD",1617262249984,0.074,1927.7,1927.6,11.3]
["bitfinex","ETHUSD",1617262250219,0.074,1927.7,1927.6,1.15]
["bitfinex","ETHUSD",1617262252419,0.19594297,1927.7,1927.6,1.15]
["bitfinex","ETHUSD",1617262252825,0.12194297,1927.7,1927.6,1.15]
["bitfinex","ETHUSD",1617262253021,0.19594297,1927.7,1927.6,1.15]
["bitfinex","ETHUSD",1617262254020,0.19594297,1927.7,1927.6,0.75]
["bitfinex","ETHUSD",1617262254424,2.97e-06,1927.7,1927.6,1.14]
["bitfinex","ETHUSD",1617262254627,2.97e-06,1927.7,1927.6,13.42232471]
["bitfinex","ETHUSD",1617262254826,0.09406894,1928.7,1927.9,0.14]
["bitfinex","ETHUSD",1617262255024,36.67753267,1930.2,1927.9,0.14]
["bitfinex","ETHUSD",1617262255025,16.58933225,1929.8,1929.0,1.08199966]
["bitfinex","ETHUSD",1617262255227,16.58933225,1929.8,1929.2,0.39]
["bitfinex","ETHUSD",1617262255452,16.58933225,1929.8,1929.3,0.39]
["bitfinex","ETHUSD",1617262255453,3.79284986,1929.7,1929.3,0.39]
["bitfinex","ETHUSD",1617262255651,3.79284986,1929.7,1929.3,0.67]
["bitfinex","ETHUSD",1617262256050,0.14,1929.7,1929.3,0.67]
["bitfinex","ETHUSD",1617262256450,0.14,1929.7,1929.3,0.39]
["bitfinex","ETHUSD",1617262257050,3.79284986,1929.7,1929.3,0.39]
["bitfinex","ETHUSD",1617262257851,0.14,1929.7,1929.5,0.4]
["bitfinex","ETHUSD",1617262258078,16.58933225,1929.8,1929.5,7.5225]
["bitfinex","ETHUSD",1617262258281,0.1165536,1929.7,1929.5,7.5225]
["bitfinex","ETHUSD",1617262258481,0.1165536,1929.7,1929.6,0.39]
["bitfinex","ETHUSD",1617262258679,0.1165536,1929.7,1929.6,5.4]
["bitfinex","ETHUSD",1617262259278,0.1165536,1929.7,1929.6,5.53678556]
["bitfinex","ETHUSD",1617262259479,0.1165536,1929.7,1929.6,0.52678556]
["bitfinex","ETHUSD",1617262260079,0.1165536,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262260279,0.1165536,1929.9,1929.6,0.53678556]
["bitfinex","ETHUSD",1617262260479,0.1165536,1929.9,1929.7,0.38]
["bitfinex","ETHUSD",1617262260902,0.1165536,1929.9,1929.7,5.39]
["bitfinex","ETHUSD",1617262261302,0.1165536,1929.9,1929.6,7.90361556]
["bitfinex","ETHUSD",1617262261506,3.7834436,1930.0,1929.6,7.90361556]
["bitfinex","ETHUSD",1617262261507,4.9040972,1930.0,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262262303,12.6738472,1930.0,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262263104,16.5580272,1930.0,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262263326,7.5882772,1930.0,1929.7,0.4]
["bitfinex","ETHUSD",1617262264126,7.70481308,1930.0,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262265127,6.70481308,1930.0,1929.6,0.52678556]
["bitfinex","ETHUSD",1617262265333,6.70481308,1930.0,1929.7,0.39]
["bitfinex","ETHUSD",1617262265334,2.0,1929.9,1929.7,0.39]
["bitfinex","ETHUSD",1617262265534,2.0,1929.9,1929.8,9.41]
["bitfinex","ETHUSD",1617262265953,2.0,1929.9,1929.8,0.41]
["bitfinex","ETHUSD",1617262266161,2.0,1929.9,1929.7,12.8548]
["bitfinex","ETHUSD",1617262266355,2.0,1929.9,1929.8,5.42]
["bitfinex","ETHUSD",1617262266758,2.0,1929.9,1929.8,14.3753811]
["bitfinex","ETHUSD",1617262267755,2.0,1929.9,1929.8,13.9653811]
["bitfinex","ETHUSD",1617262268585,2.0,1929.9,1929.8,13.9353811]
["bitfinex","ETHUSD",1617262269784,2.0,1929.9,1929.8,14.3253811]
["bitfinex","ETHUSD",1617262269990,1.11653588,1929.9,1929.8,14.3253811]
["bitfinex","ETHUSD",1617262270184,1.11653588,1929.9,1929.8,13.9353811]
["bitfinex","ETHUSD",1617262270984,1.11653588,1929.9,1929.8,14.3253811]
["bitfinex","ETHUSD",1617262272228,1.11653588,1929.9,1929.8,13.9353811]
["bitfinex","ETHUSD",1617262273430,1.11653588,1929.9,1929.8,12.74615]
["bitfinex","ETHUSD",1617262274231,1.11653588,1929.9,1929.8,12.69615]
["bitfinex","ETHUSD",1617262275030,0.11653588,1929.9,1929.8,12.69615]
["bitfinex","ETHUSD",1617262275431,0.11653588,1929.9,1929.8,13.8853811]
["bitfinex","ETHUSD",1617262275830,0.23307176,1929.9,1929.8,13.8853811]
["bitfinex","ETHUSD",1617262276852,0.23307176,1929.9,1929.8,12.69615]
["bitfinex","ETHUSD",1617262277057,0.23307176,1929.9,1929.8,7.76615]
["bitfinex","ETHUSD",1617262278887,0.23307176,1929.9,1929.8,7.71615]
["bitfinex","ETHUSD",1617262280090,24.23307176,1930.0,1929.8,7.71615]
["bitfinex","ETHUSD",1617262280891,2.91003662,1929.9,1929.8,7.71615]
["bitfinex","ETHUSD",1617262281091,2.91003662,1929.9,1929.6,10.49165556]
["bitfinex","ETHUSD",1617262281291,2.91003662,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262281927,24.23307176,1930.0,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262282333,24.23307176,1930.0,1929.8,0.39]
["bitfinex","ETHUSD",1617262282531,24.23307176,1930.0,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262282727,24.23307176,1930.0,1929.6,0.52678556]
["bitfinex","ETHUSD",1617262283328,24.23307176,1930.0,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262283927,24.23307176,1930.0,1929.6,5.14678556]
["bitfinex","ETHUSD",1617262284129,24.23307176,1930.0,1929.8,7.76645]
["bitfinex","ETHUSD",1617262284930,24.23307176,1930.0,1929.8,14.64695]
["bitfinex","ETHUSD",1617262285132,23.23307176,1930.0,1929.8,14.64695]
["bitfinex","ETHUSD",1617262286735,20.20140291,1929.9,1929.8,6.015]
["bitfinex","ETHUSD",1617262286956,20.20140291,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262286957,21.40140291,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262287161,21.54140291,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262288156,23.61340731,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262288360,17.27588291,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262289590,5.22448,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262289986,8.81028878,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262290187,7.81028878,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262290588,7.76028878,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262290989,7.76028878,1929.9,1929.6,7.90429556]
["bitfinex","ETHUSD",1617262291789,7.76028878,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262292414,7.76028878,1929.9,1929.6,7.90441556]
["bitfinex","ETHUSD",1617262292814,4.17448,1929.9,1929.6,7.90441556]
["bitfinex","ETHUSD",1617262293021,1.34,1929.9,1929.6,7.90441556]
["bitfinex","ETHUSD",1617262293217,1.34,1929.9,1929.6,8.30441556]
["bitfinex","ETHUSD",1617262293616,1.2,1929.9,1929.7,0.38]
["bitfinex","ETHUSD",1617262294215,1.2,1929.9,1929.6,0.13678556]
["bitfinex","ETHUSD",1617262295050,0.2,1929.9,1929.8,7.76651]
["bitfinex","ETHUSD",1617262295251,23.37307176,1930.0,1929.8,14.45611]
["bitfinex","ETHUSD",1617262296853,23.23307176,1930.0,1929.8,14.45611]
["bitfinex","ETHUSD",1617262297252,23.23307176,1930.0,1929.8,17.81611]
["bitfinex","ETHUSD",1617262297455,23.23307176,1930.0,1929.8,18.21611]
["bitfinex","ETHUSD",1617262297654,23.23307176,1930.0,1929.9,0.4]
["bitfinex","ETHUSD",1617262297854,23.23307176,1930.0,1929.8,13.3046311]
["bitfinex","ETHUSD",1617262298054,23.23307176,1930.0,1929.9,7.7659]
["bitfinex","ETHUSD",1617262299654,23.23307176,1930.0,1929.9,8.9551311]
["bitfinex","ETHUSD",1617262299853,23.23307176,1930.0,1929.9,12.1151311]
["bitfinex","ETHUSD",1617262300881,23.03307176,1930.0,1929.9,12.1151311]
["bitfinex","ETHUSD",1617262301680,23.03307176,1930.0,1929.9,10.9259]
["bitfinex","ETHUSD",1617262305537,23.03307176,1930.0,1929.9,20.30576753]
["bitfinex","ETHUSD",1617262307137,22.03307176,1930.0,1929.9,20.30576753]
["bitfinex","ETHUSD",1617262309161,22.03307176,1930.0,1929.9,11.3507]
["bitfinex","ETHUSD",1617262309359,22.03307176,1930.0,1929.9,3.16]
["bitfinex","ETHUSD",1617262309562,22.03307176,1930.0,1929.8,1.18916753]
["bitfinex","ETHUSD",1617262310160,21.03307176,1930.0,1929.7,7.76724]
["bitfinex","ETHUSD",1617262311002,21.03307176,1930.0,1929.6,5.42678556]
["bitfinex","ETHUSD",1617262311202,21.03307176,1930.0,1929.6,1.60595309]
["bitfinex","ETHUSD",1617262311407,21.03307176,1930.0,1929.8,31.348357]
["bitfinex","ETHUSD",1617262312205,27.80167176,1930.0,1929.8,31.348357]
["bitfinex","ETHUSD",1617262313308,49.53656176,1930.0,1929.8,32.53752453]
["bitfinex","ETHUSD",1617262313510,44.68656176,1930.0,1929.8,32.53752453]
["bitfinex","ETHUSD",1617262313708,45.88656176,1930.0,1929.8,32.53752453]
["bitfinex","ETHUSD",1617262314307,45.88656176,1930.0,1929.8,31.348357]
["bitfinex","ETHUSD",1617262315107,40.68656176,1930.0,1929.8,31.348357]
["bitfinex","ETHUSD",1617262316933,44.74069768,1930.0,1929.8,31.348357]
["bitfinex","ETHUSD",1617262317134,43.74069768,1930.0,1929.8,31.748357]
["bitfinex","ETHUSD",1617262317334,41.85580768,1930.0,1929.8,32.53752453]
["bitfinex","ETHUSD",1617262317533,37.80167176,1930.0,1929.8,37.29752453]
["bitfinex","ETHUSD",1617262318562,37.80167176,1930.0,1929.8,32.53752453]
["bitfinex","ETHUSD",1617262318964,19.25,1929.9,1929.8,31.348357]
["bitfinex","ETHUSD",1617262319765,49.64,1929.9,1929.8,31.348357]
["bitfinex","ETHUSD",1617262320166,49.25,1929.9,1929.8,31.348357]
["bitfinex","ETHUSD",1617262320766,49.25,1929.9,1929.8,29.848357]
["bitfinex","ETHUSD",1617262322187,48.25,1929.9,1929.8,29.848357]
["bitfinex","ETHUSD",1617262324222,18.25,1929.9,1929.8,29.848357]
["bitfinex","ETHUSD",1617262324629,6.05167176,1930.0,1929.8,34.888357]
["bitfinex","ETHUSD",1617262324824,3.62696478,1929.9,1929.8,34.888357]
["bitfinex","ETHUSD",1617262325422,15.62696478,1929.9,1929.8,34.488357]
["bitfinex","ETHUSD",1617262326223,45.62696478,1929.9,1929.8,34.488357]
["bitfinex","ETHUSD",1617262327064,33.62696478,1929.9,1929.8,34.488357]
["bitfinex","ETHUSD",1617262327264,32.62696478,1929.9,1929.8,34.488357]
["bitfinex","ETHUSD",1617262328262,33.82696478,1929.9,1929.8,34.488357]
["bitfinex","ETHUSD",1617262328460,51.68851752,1929.9,1929.8,34.488357]
["bitfinex","ETHUSD",1617262328861,50.32696478,1929.9,1929.8,34.488357]
["bitfinex","ETHUSD",1617262329060,50.32696478,1929.9,1929.8,29.306787]
["bitfinex","ETHUSD",1617262329263,55.33696478,1929.9,1929.8,24.666787]
["bitfinex","ETHUSD",1617262329460,66.33696478,1929.9,1929.8,19.485217]
["bitfinex","ETHUSD",1617262329663,66.71696478,1929.9,1929.8,19.485217]
["bitfinex","ETHUSD",1617262329860,66.71696478,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262330060,66.33696478,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262330462,67.12736478,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262330663,69.12736478,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262331262,64.92736478,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262331464,67.92736478,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262332089,67.43236478,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262332490,61.12736478,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262333693,58.12736478,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262334097,55.97236635,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262334307,55.18196635,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262334707,56.38196635,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262335308,61.39196635,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262336930,69.39196635,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262337131,68.19196635,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262337734,60.19196635,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262337932,55.18196635,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262340165,56.38196635,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262340363,55.18196635,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262345210,51.12696478,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262345414,55.18167071,1929.9,1929.8,14.303647]
["bitfinex","ETHUSD",1617262348937,55.18167071,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262349138,63.58167071,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262349337,55.18167071,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262356436,63.18167071,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262356636,55.18167071,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262357634,63.18167071,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262357835,55.18167071,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262358635,63.18167071,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262358836,55.18167071,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262359036,63.18167071,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262359638,55.18167071,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262359839,52.55470593,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262360240,60.55470593,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262360665,52.55470593,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262361666,60.55470593,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262361868,52.55470593,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262363489,60.55470593,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262363890,52.55470593,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262364691,60.55470593,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262365092,52.55470593,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262365712,60.55470593,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262366113,52.55470593,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262367715,52.50470593,1929.9,1929.8,4.7e-05]
["bitfinex","ETHUSD",1617262372891,2.0726644,1929.8,1929.6,0.00013256]
["bitfinex","ETHUSD",1617262373091,70.96,1929.7,1929.6,0.00013256]
["bitfinex","ETHUSD",1617262373691,78.7325,1929.7,1929.6,0.00013256]
["bitfinex","ETHUSD",1617262375491,95.2325,1929.7,1929.6,0.00013256]
["bitfinex","ETHUSD",1617262381144,95.1825,1929.7,1929.6,0.00013256]
["bitfinex","ETHUSD",1617262383370,96.22401443,1929.7,1929.6,0.00013256]
["bitfinex","ETHUSD",1617262383571,95.1825,1929.7,1929.6,0.00013256]
["bitfinex","ETHUSD",1617262384190,71.1825,1929.7,1929.6,0.00013256]
["bitfinex","ETHUSD",1617262384995,71.1825,1929.7,1929.0,1.2]
["bitfinex","ETHUSD",1617262385195,7.77169,1929.4,1929.0,1.2]
["bitfinex","ETHUSD",1617262385395,2.0,1929.3,1929.2,0.28]
["bitfinex","ETHUSD",1617262385796,15.8,1929.3,1929.2,0.28]
["bitfinex","ETHUSD",1617262385997,15.94,1929.3,1928.9,12.83017487]
["bitfinex","ETHUSD",1617262386196,3.86,1929.2,1928.9,12.83017487]
["bitfinex","ETHUSD",1617262386397,9.77272,1929.1,1928.9,12.45017487]
["bitfinex","ETHUSD",1617262386597,9.72272,1929.1,1928.9,12.45017487]
["bitfinex","ETHUSD",1617262386837,9.72272,1929.1,1928.9,12.84017487]
["bitfinex","ETHUSD",1617262387037,9.72272,1929.1,1929.0,0.39]
["bitfinex","ETHUSD",1617262387239,13.26272,1929.1,1929.0,1.59]
["bitfinex","ETHUSD",1617262387839,13.26272,1929.1,1929.0,0.39]
["bitfinex","ETHUSD",1617262388338,9.72272,1929.1,1929.0,0.39]
["bitfinex","ETHUSD",1617262388537,9.72272,1929.1,1928.9,12.45017487]
["bitfinex","ETHUSD",1617262390143,9.72272,1929.1,1929.0,1.2]
["bitfinex","ETHUSD",1617262390344,1.95,1929.1,1928.9,12.45017487]
["bitfinex","ETHUSD",1617262390543,29.95,1929.5,1928.9,12.45017487]
["bitfinex","ETHUSD",1617262390544,46.45,1929.5,1928.9,13.65017487]
["bitfinex","ETHUSD",1617262390743,0.14,1929.3,1928.9,13.65017487]
["bitfinex","ETHUSD",1617262390943,7.77302,1929.1,1928.9,13.37017487]
["bitfinex","ETHUSD",1617262391144,7.77302,1929.1,1929.0,6.0]
["bitfinex","ETHUSD",1617262393667,17.22302,1929.1,1929.0,6.0]
["bitfinex","ETHUSD",1617262396705,22.23302,1929.1,1929.0,6.0]
["bitfinex","ETHUSD",1617262398722,12.78302,1929.1,1929.0,6.0]
["bitfinex","ETHUSD",1617262400169,7.77302,1929.1,1929.0,6.0]
["bitfinex","ETHUSD",1617262400367,12.78302,1929.1,1929.0,6.0]
["bitfinex","ETHUSD",1617262400567,26.2210116,1929.1,1929.0,6.0]
["bitfinex","ETHUSD",1617262400767,34.19812,1929.1,1929.0,6.0]
["bitfinex","ETHUSD",1617262401569,42.19812,1929.1,1929.0,6.0]
["bitfinex","ETHUSD",1617262403371,28.79812,1929.1,1929.0,6.0]
["bitfinex","ETHUSD",1617262403772,58.79812,1929.1,1929.0,6.0]
["bitfinex","ETHUSD",1617262403972,58.79812,1929.1,1928.1,1.0]
["bitfinex","ETHUSD",1617262404173,58.79812,1929.1,1928.7,6.0]
["bitfinex","ETHUSD",1617262404174,51.0251,1929.1,1928.7,6.0]
["bitfinex","ETHUSD",1617262404375,66.0123,1929.1,1928.7,6.0]
["bitfinex","ETHUSD",1617262404572,66.0123,1929.1,1928.4,0.329]
["bitfinex","ETHUSD",1617262404573,52.06248031,1929.1,1928.4,0.329]
["bitfinex","ETHUSD",1617262404773,67.57668031,1929.1,1928.8,6.0]
["bitfinex","ETHUSD",1617262404974,52.06248031,1929.1,1928.8,6.0]
["bitfinex","ETHUSD",1617262405194,5.01,1928.9,1928.4,0.301]
["bitfinex","ETHUSD",1617262405395,2.0,1928.8,1928.6,6.0]
["bitfinex","ETHUSD",1617262405593,23.91854,1928.7,1928.6,6.0]
["bitfinex","ETHUSD",1617262405793,33.29734,1928.7,1928.6,6.0]
["bitfinex","ETHUSD",1617262405995,63.29734,1928.7,1928.6,6.0]
["bitfinex","ETHUSD",1617262406193,71.69734,1928.7,1928.1,1.0]
["bitfinex","ETHUSD",1617262406395,37.01,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617262406593,45.6957,1928.5,1928.4,0.0001]
["bitfinex","ETHUSD",1617262406797,66.10566,1928.5,1928.4,0.0001]
["bitfinex","ETHUSD",1617262407193,65.71566,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617262407395,65.71566,1928.5,1927.6,0.75]
["bitfinex","ETHUSD",1617262407396,30.4243591,1928.4,1928.3,5.07]
["bitfinex","ETHUSD",1617262407595,30.4243591,1928.4,1928.0,0.19405007]
["bitfinex","ETHUSD",1617262407596,28.35,1928.3,1928.0,0.19405007]
["bitfinex","ETHUSD",1617262407828,10.0,1928.1,1928.0,0.19405007]
["bitfinex","ETHUSD",1617262408029,51.6341,1928.1,1928.0,0.19405007]
["bitfinex","ETHUSD",1617262408225,51.6341,1928.1,1927.6,0.75]
["bitfinex","ETHUSD",1617262408226,2.0,1927.9,1927.6,0.75]
["bitfinex","ETHUSD",1617262408427,54.6286841,1927.9,1927.6,0.75]
["bitfinex","ETHUSD",1617262408625,5.01,1927.8,1927.6,0.75]
["bitfinex","ETHUSD",1617262408826,13.85,1927.7,1927.6,0.75]
["bitfinex","ETHUSD",1617262409026,18.86,1927.7,1927.6,0.75]
["bitfinex","ETHUSD",1617262409427,13.85,1927.7,1927.6,0.75]
["bitfinex","ETHUSD",1617262410447,27.55823154,1927.7,1927.6,0.75]
["bitfinex","ETHUSD",1617262410650,27.55823154,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617262410651,57.55823154,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617262411246,59.13826757,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617262412047,59.18326757,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617262412247,57.60323154,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617262412976,47.75323154,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617262413375,47.24823154,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617262413781,43.39,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617262420467,43.39,1927.7,1927.1,1.0]
["bitfinex","ETHUSD",1617262420468,43.39,1927.7,1927.1,0.0001]
["bitfinex","ETHUSD",1617262420469,28.3,1927.6,1927.1,0.0001]
["bitfinex","ETHUSD",1617262420668,30.495,1927.4,1927.1,0.0001]
["bitfinex","ETHUSD",1617262420864,30.495,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262421067,30.875,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262421263,30.495,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262421462,42.595,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262422263,50.37849,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262422663,38.27849,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262424289,38.68849,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262424489,43.88849,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262424690,48.89849,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262424890,48.94349,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262425089,48.53349,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262425289,43.33349,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262425692,38.32349,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262426700,40.48267104,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262427101,38.86502188,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262427703,38.32349,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262428726,39.93363916,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262428929,38.32349,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262429323,8.32349,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262429531,8.32349,1927.2,1927.1,0.6701]
["bitfinex","ETHUSD",1617262429727,0.54,1927.2,1927.1,0.6701]
["bitfinex","ETHUSD",1617262430324,0.045,1927.2,1927.1,0.6701]
["bitfinex","ETHUSD",1617262430525,0.54,1927.2,1927.1,0.6701]
["bitfinex","ETHUSD",1617262430726,0.495,1927.2,1927.1,0.6701]
["bitfinex","ETHUSD",1617262431381,5.695,1927.2,1927.1,0.6701]
["bitfinex","ETHUSD",1617262432583,0.495,1927.2,1927.1,0.6701]
["bitfinex","ETHUSD",1617262432783,0.495,1927.2,1927.1,1.8701]
["bitfinex","ETHUSD",1617262433183,0.045,1927.4,1927.1,1.8701]
["bitfinex","ETHUSD",1617262433383,7.95,1927.2,1927.1,1.8701]
["bitfinex","ETHUSD",1617262433583,8.445,1927.2,1927.1,1.8701]
["bitfinex","ETHUSD",1617262433783,8.445,1927.2,1927.1,0.6701]
["bitfinex","ETHUSD",1617262433989,0.54,1927.2,1927.1,0.6701]
["bitfinex","ETHUSD",1617262436389,0.045,1927.2,1927.1,0.6701]
["bitfinex","ETHUSD",1617262436603,0.54,1927.2,1927.1,0.6701]
["bitfinex","ETHUSD",1617262437003,0.54,1927.2,1927.1,1.8701]
["bitfinex","ETHUSD",1617262437204,0.495,1927.2,1927.1,1.8701]
["bitfinex","ETHUSD",1617262437604,0.495,1927.2,1927.1,9.64868]
["bitfinex","ETHUSD",1617262439431,0.54,1927.5,1927.1,9.64868]
["bitfinex","ETHUSD",1617262439628,0.495,1927.2,1927.1,9.64868]
["bitfinex","ETHUSD",1617262440028,0.495,1927.2,1927.1,8.44868]
["bitfinex","ETHUSD",1617262440228,0.495,1927.2,1927.1,9.64868]
["bitfinex","ETHUSD",1617262440428,0.54,1927.2,1927.1,1.8701]
["bitfinex","ETHUSD",1617262440834,0.54,1927.2,1927.1,0.3901]
["bitfinex","ETHUSD",1617262441631,0.54,1927.2,1927.1,8.16879]
["bitfinex","ETHUSD",1617262442268,0.54,1927.2,1927.1,8.44879]
["bitfinex","ETHUSD",1617262442467,0.045,1927.2,1927.1,8.44879]
["bitfinex","ETHUSD",1617262442668,0.54,1927.2,1927.1,8.44879]
["bitfinex","ETHUSD",1617262442868,0.54,1927.2,1927.1,9.64879]
["bitfinex","ETHUSD",1617262444470,0.54,1927.2,1927.1,1.8701]
["bitfinex","ETHUSD",1617262444870,0.54,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262445071,35.37288212,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262445271,45.37288212,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262445676,83.15390212,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262446073,96.16390212,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262447873,91.15390212,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262448273,96.16390212,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262448472,96.56390212,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262448674,96.16390212,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262448872,96.70545198,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262449673,88.70545198,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262449877,83.69545198,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262451073,83.15390212,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262452895,87.21332886,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262453498,89.80152886,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262453698,97.80152886,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1617262455923,97.80152886,1927.2,1926.6,0.0001]
["bitfinex","ETHUSD",1617262455924,30.495,1927.0,1926.6,0.0001]
["bitfinex","ETHUSD",1617262456122,30.495,1927.0,1926.6,0.3151]
["bitfinex","ETHUSD",1617262456123,13.81408796,1926.9,1926.6,0.3151]
["bitfinex","ETHUSD",1617262456323,38.27971,1926.8,1926.6,0.0001]
["bitfinex","ETHUSD",1617262456523,47.12431,1926.8,1926.6,0.0001]
["bitfinex","ETHUSD",1617262456923,68.60908796,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617262457324,68.60908796,1926.7,1926.2,0.38]
["bitfinex","ETHUSD",1617262457325,30.495,1926.5,1926.1,1.0]
["bitfinex","ETHUSD",1617262457526,30.495,1926.5,1926.1,0.0001]
["bitfinex","ETHUSD",1617262457527,40.0,1926.3,1926.1,0.0001]
["bitfinex","ETHUSD",1617262457767,62.10503916,1926.2,1926.1,0.0001]
["bitfinex","ETHUSD",1617262457961,62.60003916,1926.2,1926.1,0.0001]
["bitfinex","ETHUSD",1617262460163,62.64503916,1926.2,1926.1,0.0001]
["bitfinex","ETHUSD",1617262461194,70.64503916,1926.2,1926.1,0.0001]
["bitfinex","ETHUSD",1617262461390,71.03503916,1926.2,1926.1,0.0001]
["bitfinex","ETHUSD",1617262461591,62.64503916,1926.2,1926.1,0.0001]
["bitfinex","ETHUSD",1617262463403,30.495,1926.0,1925.6,0.9501]
["bitfinex","ETHUSD",1617262463602,30.495,1926.0,1925.8,0.7]
["bitfinex","ETHUSD",1617262463603,30.0,1926.0,1925.8,0.7]
["bitfinex","ETHUSD",1617262463800,16.58634,1925.9,1925.8,0.7]
["bitfinex","ETHUSD",1617262464000,17.08134,1925.9,1925.8,0.7]
["bitfinex","ETHUSD",1617262465000,17.08134,1925.9,1925.6,1.3401]
["bitfinex","ETHUSD",1617262465400,17.08134,1925.9,1925.6,1.7461]
["bitfinex","ETHUSD",1617262466426,17.08134,1925.9,1925.8,0.39]
["bitfinex","ETHUSD",1617262466427,8.28134,1925.9,1925.8,0.39]
["bitfinex","ETHUSD",1617262466828,8.28134,1925.9,1925.8,0.67]
["bitfinex","ETHUSD",1617262467029,8.28134,1925.9,1925.8,0.28]
["bitfinex","ETHUSD",1617262467429,8.32634,1925.9,1925.6,1.3501]
["bitfinex","ETHUSD",1617262467629,8.32634,1925.9,1925.7,0.441]
["bitfinex","ETHUSD",1617262468029,8.32634,1925.9,1925.6,0.9501]
["bitfinex","ETHUSD",1617262468274,8.32634,1925.9,1925.6,1.2301]
["bitfinex","ETHUSD",1617262469072,8.32634,1925.9,1925.6,1.3351]
["bitfinex","ETHUSD",1617262469270,8.32634,1925.9,1925.6,2.9151]
["bitfinex","ETHUSD",1617262469471,8.32634,1925.9,1925.6,1.7151]
["bitfinex","ETHUSD",1617262469871,8.32634,1925.9,1925.7,0.4]
["bitfinex","ETHUSD",1617262470071,8.32634,1925.9,1925.7,0.701]
["bitfinex","ETHUSD",1617262470471,8.32634,1925.9,1925.7,0.301]
["bitfinex","ETHUSD",1617262470671,8.32634,1925.9,1925.7,0.28]
["bitfinex","ETHUSD",1617262471678,8.32634,1925.9,1925.7,0.66]
["bitfinex","ETHUSD",1617262472878,8.32634,1925.9,1925.7,0.38]
["bitfinex","ETHUSD",1617262473080,8.32634,1925.9,1925.8,0.39]
["bitfinex","ETHUSD",1617262473081,0.54,1925.9,1925.8,0.39]
["bitfinex","ETHUSD",1617262473278,0.045,1925.9,1925.8,13.5996]
["bitfinex","ETHUSD",1617262473526,0.54,1925.9,1925.8,9.7896]
["bitfinex","ETHUSD",1617262473731,0.54,1925.9,1925.8,26.3396]
["bitfinex","ETHUSD",1617262473929,0.495,1925.9,1925.8,26.3396]
["bitfinex","ETHUSD",1617262475136,0.495,1925.9,1925.8,34.12204]
["bitfinex","ETHUSD",1617262475334,34.3233,1926.6,1925.8,34.12204]
["bitfinex","ETHUSD",1617262475335,33.8633,1926.6,1925.8,34.12204]
["bitfinex","ETHUSD",1617262475536,33.8633,1926.6,1926.5,0.4]
["bitfinex","ETHUSD",1617262475734,33.8633,1926.6,1926.5,8.0015]
["bitfinex","ETHUSD",1617262475934,17.534,1926.6,1926.5,8.0015]
["bitfinex","ETHUSD",1617262476136,17.534,1926.6,1926.5,9.2015]
["bitfinex","ETHUSD",1617262478333,16.534,1926.6,1926.5,9.2015]
["bitfinex","ETHUSD",1617262479948,16.534,1926.6,1926.5,8.0015]
["bitfinex","ETHUSD",1617262480149,16.534,1926.6,1926.5,9.2015]
["bitfinex","ETHUSD",1617262480349,0.02,1926.7,1926.5,9.2015]
["bitfinex","ETHUSD",1617262480549,0.02,1926.7,1926.6,11.07]
["bitfinex","ETHUSD",1617262480750,0.02,1926.7,1926.6,6.62]
["bitfinex","ETHUSD",1617262481149,0.02,1926.7,1926.6,5.42]
["bitfinex","ETHUSD",1617262481571,0.02,1926.7,1926.6,6.62]
["bitfinex","ETHUSD",1617262481970,0.02,1926.7,1926.6,5.42]
["bitfinex","ETHUSD",1617262482371,0.02,1926.7,1926.6,6.62]
["bitfinex","ETHUSD",1617262483172,0.02,1926.7,1926.6,6.73479493]
["bitfinex","ETHUSD",1617262483372,6.8014,1927.1,1926.6,6.73479493]
["bitfinex","ETHUSD",1617262483575,6.8014,1927.1,1926.8,0.4]
["bitfinex","ETHUSD",1617262484002,6.8014,1927.1,1926.8,0.757]
["bitfinex","ETHUSD",1617262484400,6.8014,1927.1,1926.9,0.343]
["bitfinex","ETHUSD",1617262484600,24.214,1927.3,1927.0,0.69]
["bitfinex","ETHUSD",1617262484601,13.8388,1927.3,1927.0,0.69]
["bitfinex","ETHUSD",1617262484800,13.8388,1927.3,1927.1,0.813]
["bitfinex","ETHUSD",1617262485002,31.4778,1927.6,1927.1,0.813]
["bitfinex","ETHUSD",1617262485198,31.4778,1927.6,1927.1,0.687]
["bitfinex","ETHUSD",1617262485401,30.6258,1927.6,1927.1,0.687]
["bitfinex","ETHUSD",1617262485600,2.0,1927.5,1927.1,0.687]
["bitfinex","ETHUSD",1617262485803,9.77971,1927.5,1927.1,0.687]
["bitfinex","ETHUSD",1617262486201,9.77971,1927.5,1927.1,0.28]
["bitfinex","ETHUSD",1617262486629,9.77971,1927.5,1927.1,0.385]
["bitfinex","ETHUSD",1617262487028,9.77971,1927.5,1927.1,0.775]
["bitfinex","ETHUSD",1617262487831,9.77971,1927.5,1927.1,0.385]
["bitfinex","ETHUSD",1617262488429,8.77971,1927.5,1927.1,0.795]
["bitfinex","ETHUSD",1617262489042,11.84061091,1927.5,1927.1,0.69]
["bitfinex","ETHUSD",1617262489266,7.95123091,1927.5,1927.1,0.69]
["bitfinex","ETHUSD",1617262489463,7.95123091,1927.5,1927.0,0.11040798]
["bitfinex","ETHUSD",1617262489664,4.06090091,1927.5,1927.1,7.78089]
["bitfinex","ETHUSD",1617262489863,4.06090091,1927.5,1927.1,8.20089]
["bitfinex","ETHUSD",1617262489864,1.0,1927.5,1927.1,8.20089]
["bitfinex","ETHUSD",1617262490263,1.0,1927.5,1927.1,0.42]
["bitfinex","ETHUSD",1617262490463,1.0,1927.5,1927.1,0.83]
["bitfinex","ETHUSD",1617262490864,1.0,1927.5,1927.2,0.28]
["bitfinex","ETHUSD",1617262491064,4.73114878,1927.5,1927.2,0.28]
["bitfinex","ETHUSD",1617262491267,12.51103878,1927.5,1927.2,0.28]
["bitfinex","ETHUSD",1617262492274,12.51103878,1927.5,1927.0,0.11040798]
["bitfinex","ETHUSD",1617262492275,12.51103878,1927.5,1927.1,0.462]
["bitfinex","ETHUSD",1617262493477,7.77989,1927.5,1927.1,0.238]
["bitfinex","ETHUSD",1617262497126,11.50240464,1927.5,1927.1,0.238]
["bitfinex","ETHUSD",1617262497526,7.77989,1927.5,1927.1,0.238]
["bitfinex","ETHUSD",1617262497923,11.50240464,1927.5,1927.1,0.238]
["bitfinex","ETHUSD",1617262498525,10.50240464,1927.5,1927.1,0.238]
["bitfinex","ETHUSD",1617262498926,30.0,1927.4,1927.0,0.11040798]
["bitfinex","ETHUSD",1617262499124,30.0,1927.4,1927.1,0.28]
["bitfinex","ETHUSD",1617262499325,37.77998,1927.4,1927.1,0.28]
["bitfinex","ETHUSD",1617262499525,37.77998,1927.4,1927.0,0.11040798]
["bitfinex","ETHUSD",1617262499753,37.77998,1927.4,1927.0,0.43240798]
["bitfinex","ETHUSD",1617262500750,37.77998,1927.4,1927.1,0.28]
["bitfinex","ETHUSD",1617262501753,37.77998,1927.4,1927.2,0.39]
["bitfinex","ETHUSD",1617262501955,37.77998,1927.4,1927.2,4.42592356]
["bitfinex","ETHUSD",1617262501956,30.0,1927.4,1927.2,4.42592356]
["bitfinex","ETHUSD",1617262502154,30.0,1927.5,1927.3,0.4]
["bitfinex","ETHUSD",1617262502379,30.0,1927.5,1927.4,0.378]
["bitfinex","ETHUSD",1617262503377,29.0,1927.5,1927.4,0.378]
["bitfinex","ETHUSD",1617262503576,31.0,1927.5,1927.4,0.378]
["bitfinex","ETHUSD",1617262504181,38.77906,1927.5,1927.4,0.378]
["bitfinex","ETHUSD",1617262504379,9.77906,1927.5,1927.4,0.378]
["bitfinex","ETHUSD",1617262505025,9.77906,1927.5,1927.1,9.5252]
["bitfinex","ETHUSD",1617262505223,9.77906,1927.5,1927.2,0.469]
["bitfinex","ETHUSD",1617262507222,13.66889,1927.5,1927.2,0.469]
["bitfinex","ETHUSD",1617262507423,5.88983,1927.5,1927.2,0.469]
["bitfinex","ETHUSD",1617262507630,8.17366418,1927.5,1927.0,0.11040798]
["bitfinex","ETHUSD",1617262507829,8.17366418,1927.5,1927.0,0.47440798]
["bitfinex","ETHUSD",1617262508028,7.78019,1927.3,1927.0,0.47440798]
["bitfinex","ETHUSD",1617262508231,2.0,1927.2,1927.0,0.47440798]
["bitfinex","ETHUSD",1617262508428,1.0,1927.2,1927.0,0.47440798]
["bitfinex","ETHUSD",1617262508629,1.0,1927.1,1927.0,0.11040798]
["bitfinex","ETHUSD",1617262509430,8.78019,1927.1,1927.0,0.11040798]
["bitfinex","ETHUSD",1617262513475,8.63219,1927.1,1927.0,0.11040798]
["bitfinex","ETHUSD",1617262523187,0.852,1927.2,1927.0,0.11040798]
["bitfinex","ETHUSD",1617262523390,7.802,1927.1,1927.0,0.39040798]
["bitfinex","ETHUSD",1617262524587,7.802,1927.1,1927.0,0.019496]
["bitfinex","ETHUSD",1617262525390,7.802,1927.1,1927.0,0.17953375]
["bitfinex","ETHUSD",1617262526401,7.802,1927.1,1927.0,0.16003775]
["bitfinex","ETHUSD",1617262527601,0.852,1927.1,1927.0,0.16003775]
["bitfinex","ETHUSD",1617262528201,0.852,1927.3,1927.0,0.16003775]
["bitfinex","ETHUSD",1617262528630,0.852,1927.3,1927.0,5.17003775]
["bitfinex","ETHUSD",1617262529429,0.852,1927.3,1927.1,4.08103006]
["bitfinex","ETHUSD",1617262529630,0.852,1927.3,1927.2,13.89]
["bitfinex","ETHUSD",1617262529835,0.852,1927.3,1927.2,5.4]
["bitfinex","ETHUSD",1617262531256,0.852,1927.3,1927.2,13.17765]
["bitfinex","ETHUSD",1617262531855,0.852,1927.3,1927.2,14.37765]
["bitfinex","ETHUSD",1617262532054,0.852,1927.3,1927.2,14.66465]
["bitfinex","ETHUSD",1617262532256,0.852,1927.3,1927.2,38.44594676]
["bitfinex","ETHUSD",1617262532453,18.0508,1927.4,1927.3,28.3]
["bitfinex","ETHUSD",1617262532663,18.0508,1927.4,1927.3,29.9]
["bitfinex","ETHUSD",1617262533456,1.0,1927.9,1927.3,29.9]
["bitfinex","ETHUSD",1617262533675,1.0,1927.9,1927.8,19.13429]
["bitfinex","ETHUSD",1617262534083,1.0,1927.9,1927.8,18.72429]
["bitfinex","ETHUSD",1617262534287,1.0,1927.9,1927.8,23.73429]
["bitfinex","ETHUSD",1617262534482,1.0,1927.9,1927.8,24.13429]
["bitfinex","ETHUSD",1617262535483,1.0,1927.9,1927.8,24.31148113]
["bitfinex","ETHUSD",1617262535885,1.0,1927.9,1927.8,12.96148113]
["bitfinex","ETHUSD",1617262537522,15.1551,1928.3,1927.8,13.36148113]
["bitfinex","ETHUSD",1617262537721,15.1551,1928.3,1928.0,5.01]
["bitfinex","ETHUSD",1617262538121,15.1551,1928.3,1927.9,0.329]
["bitfinex","ETHUSD",1617262538322,15.1551,1928.3,1927.8,0.17719113]
["bitfinex","ETHUSD",1617262538523,15.1551,1928.3,1927.7,11.03571]
["bitfinex","ETHUSD",1617262538723,0.119,1928.2,1927.7,11.03571]
["bitfinex","ETHUSD",1617262539131,3.44933044,1928.2,1927.7,11.03571]
["bitfinex","ETHUSD",1617262539331,0.119,1928.2,1927.7,0.67]
["bitfinex","ETHUSD",1617262540132,15.1551,1928.3,1927.7,5.4]
["bitfinex","ETHUSD",1617262540331,15.1551,1928.3,1928.2,0.14042193]
["bitfinex","ETHUSD",1617262542556,16.1551,1928.3,1928.2,0.14042193]
["bitfinex","ETHUSD",1617262542756,16.1051,1928.3,1928.2,0.14042193]
["bitfinex","ETHUSD",1617262546784,16.1051,1928.3,1928.2,2.193e-05]
["bitfinex","ETHUSD",1617262546785,36.9051,1928.3,1928.2,2.193e-05]
["bitfinex","ETHUSD",1617262547017,36.9051,1928.3,1927.3,1.18897221]
["bitfinex","ETHUSD",1617262547217,36.9051,1928.3,1927.2,0.41]
["bitfinex","ETHUSD",1617262547218,2.0,1927.6,1927.4,0.357]
["bitfinex","ETHUSD",1617262547416,8.6289,1927.6,1927.4,0.357]
["bitfinex","ETHUSD",1617262547817,8.6289,1927.6,1927.0,0.09406894]
["bitfinex","ETHUSD",1617262547818,3.38449129,1927.5,1927.0,0.09406894]
["bitfinex","ETHUSD",1617262548016,3.38449129,1927.5,1927.0,0.28]
["bitfinex","ETHUSD",1617262548017,1.0,1927.4,1927.0,0.28]
["bitfinex","ETHUSD",1617262549018,1.0,1927.4,1927.0,0.68]
["bitfinex","ETHUSD",1617262549219,1.0,1927.4,1927.0,0.28]
["bitfinex","ETHUSD",1617262549220,7.78009,1927.3,1927.0,0.28]
["bitfinex","ETHUSD",1617262549419,1.0,1927.2,1926.9,0.38]
["bitfinex","ETHUSD",1617262549636,9.11,1927.2,1926.9,0.66]
["bitfinex","ETHUSD",1617262550432,9.11,1927.2,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262551232,9.11,1927.2,1927.1,0.38]
["bitfinex","ETHUSD",1617262552457,8.11,1927.2,1927.1,0.38]
["bitfinex","ETHUSD",1617262552657,10.11,1927.2,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262557286,13.83807822,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262557513,14.83807822,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262557707,12.2,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262559507,2.0,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262560136,9.78087,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262560333,7.78087,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262560534,9.78087,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262560935,2.0,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262562537,1.0,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262563559,1.0,1927.1,1927.0,0.61010795]
["bitfinex","ETHUSD",1617262564780,1.0,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262566812,9.6,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262567412,1.0,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262567612,2.0,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262568611,5.0581829,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262569014,2.0,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262569615,9.78117,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262570014,13.3948604,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262570421,9.78117,1927.1,1927.0,0.20010795]
["bitfinex","ETHUSD",1617262571439,2.0,1926.9,1926.7,0.28]
["bitfinex","ETHUSD",1617262571639,2.0,1926.9,1926.5,3.26010795]
["bitfinex","ETHUSD",1617262571640,2.0,1926.9,1926.6,0.35]
["bitfinex","ETHUSD",1617262572039,2.0,1926.9,1926.8,0.17278405]
["bitfinex","ETHUSD",1617262572240,5.5990918,1926.9,1926.8,0.17278405]
["bitfinex","ETHUSD",1617262572440,4.5990918,1926.9,1926.8,0.17278405]
["bitfinex","ETHUSD",1617262572639,17.6390918,1926.9,1926.8,0.17278405]
["bitfinex","ETHUSD",1617262573261,32.5890918,1926.9,1926.8,8.405e-05]
["bitfinex","ETHUSD",1617262573458,70.3708918,1926.9,1926.8,8.405e-05]
["bitfinex","ETHUSD",1617262574658,78.3708918,1926.9,1926.8,8.405e-05]
["bitfinex","ETHUSD",1617262574858,80.6850918,1926.9,1926.8,8.405e-05]
["bitfinex","ETHUSD",1617262575259,0.119,1926.7,1926.1,3.0]
["bitfinex","ETHUSD",1617262575459,0.519,1926.7,1926.1,3.0]
["bitfinex","ETHUSD",1617262575659,1.0,1926.6,1926.1,3.0]
["bitfinex","ETHUSD",1617262575888,8.78353,1926.6,1926.1,3.0]
["bitfinex","ETHUSD",1617262576285,0.38,1926.5,1926.1,3.0]
["bitfinex","ETHUSD",1617262576489,4.59111628,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617262576684,1.0,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617262576884,0.14,1926.5,1926.1,1.0]
["bitfinex","ETHUSD",1617262577485,4.65231628,1926.6,1926.1,1.0]
["bitfinex","ETHUSD",1617262577687,4.77131628,1926.6,1926.2,0.41]
["bitfinex","ETHUSD",1617262578085,7.78375,1926.5,1926.2,0.41]
["bitfinex","ETHUSD",1617262578285,1.0,1926.4,1926.2,0.41]
["bitfinex","ETHUSD",1617262579110,1.0,1926.4,1926.1,1.308]
["bitfinex","ETHUSD",1617262579310,3.58178406,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617262579514,15.5,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617262581159,14.05,1926.1,1925.6,0.9501]
["bitfinex","ETHUSD",1617262581357,1.0,1925.9,1925.6,0.9501]
["bitfinex","ETHUSD",1617262581558,15.1,1925.9,1925.8,0.28]
["bitfinex","ETHUSD",1617262583256,15.1,1925.9,1925.7,0.10454812]
["bitfinex","ETHUSD",1617262583457,13.12389488,1925.8,1925.7,0.10454812]
["bitfinex","ETHUSD",1617262583861,9.55,1925.8,1925.7,0.10454812]
["bitfinex","ETHUSD",1617262586888,1.0,1925.8,1925.7,0.10454812]
["bitfinex","ETHUSD",1617262587288,1.0,1925.9,1925.7,0.49454812]
["bitfinex","ETHUSD",1617262587490,15.1798,1926.3,1925.7,10.14454812]
["bitfinex","ETHUSD",1617262587491,1.0,1925.8,1925.7,10.14454812]
["bitfinex","ETHUSD",1617262588292,1.0,1925.8,1925.7,10.42454812]
["bitfinex","ETHUSD",1617262588489,1.0,1925.8,1925.7,0.77454812]
["bitfinex","ETHUSD",1617262589137,1.0,1925.8,1925.7,8.55863812]
["bitfinex","ETHUSD",1617262589338,1.0,1925.8,1925.7,13.56863812]
["bitfinex","ETHUSD",1617262589539,15.1798,1926.3,1925.8,6.45]
["bitfinex","ETHUSD",1617262589740,15.1798,1926.3,1926.0,0.39]
["bitfinex","ETHUSD",1617262589940,15.2988,1926.3,1926.0,0.39]
["bitfinex","ETHUSD",1617262591039,15.1798,1926.3,1926.0,0.39]
["bitfinex","ETHUSD",1617262592041,15.1798,1926.3,1926.2,0.13206027]
["bitfinex","ETHUSD",1617262592443,23.4798,1926.3,1926.2,0.13206027]
["bitfinex","ETHUSD",1617262592645,23.4798,1926.3,1925.7,5.42]
["bitfinex","ETHUSD",1617262592842,23.4798,1926.3,1925.8,0.371]
["bitfinex","ETHUSD",1617262592843,23.76604504,1926.2,1925.8,0.371]
["bitfinex","ETHUSD",1617262593043,23.76604504,1926.2,1925.7,5.01]
["bitfinex","ETHUSD",1617262593044,23.88504504,1926.2,1925.7,5.01]
["bitfinex","ETHUSD",1617262593243,23.88504504,1926.2,1925.6,11.32796]
["bitfinex","ETHUSD",1617262593443,24.26504504,1926.2,1925.6,11.32796]
["bitfinex","ETHUSD",1617262593843,30.0,1926.1,1925.6,0.9501]
["bitfinex","ETHUSD",1617262594046,3.56604504,1926.0,1925.6,0.9501]
["bitfinex","ETHUSD",1617262594290,4.08504504,1926.0,1925.6,0.9501]
["bitfinex","ETHUSD",1617262594489,3.08504504,1926.0,1925.6,0.9501]
["bitfinex","ETHUSD",1617262594694,2.68504504,1926.0,1925.6,0.9501]
["bitfinex","ETHUSD",1617262595089,10.47106504,1926.0,1925.6,0.9501]
["bitfinex","ETHUSD",1617262595694,10.47106504,1926.0,1925.6,0.0001]
["bitfinex","ETHUSD",1617262595695,28.25,1925.8,1925.6,0.0001]
["bitfinex","ETHUSD",1617262595894,36.64996388,1925.7,1925.1,1.0]
["bitfinex","ETHUSD",1617262596091,37.04996388,1925.7,1925.1,1.0]
["bitfinex","ETHUSD",1617262596295,3.219,1925.6,1925.1,1.0]
["bitfinex","ETHUSD",1617262596492,30.0,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617262596695,7.02996388,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617262596907,6.64996388,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617262597309,25.8,1925.1,1925.0,1.0]
["bitfinex","ETHUSD",1617262597910,25.8,1925.1,1924.6,1.6608135]
["bitfinex","ETHUSD",1617262597911,24.05,1925.0,1924.6,1.6608135]
["bitfinex","ETHUSD",1617262598109,3.91454048,1924.9,1924.6,1.6608135]
["bitfinex","ETHUSD",1617262598510,7.79114,1924.8,1924.6,1.6608135]
["bitfinex","ETHUSD",1617262598708,17.18454048,1924.7,1924.6,1.6608135]
["bitfinex","ETHUSD",1617262599312,13.65,1924.7,1924.6,1.6608135]
["bitfinex","ETHUSD",1617262599511,12.65,1924.7,1924.6,1.6608135]
["bitfinex","ETHUSD",1617262600111,13.03740264,1924.7,1924.6,1.6608135]
["bitfinex","ETHUSD",1617262600713,13.03740264,1924.7,1924.6,1.0608135]
["bitfinex","ETHUSD",1617262601314,16.96268418,1924.7,1924.6,1.0608135]
["bitfinex","ETHUSD",1617262602134,16.55268418,1924.7,1924.6,1.0608135]
["bitfinex","ETHUSD",1617262603735,3.90268418,1924.7,1924.6,1.0608135]
["bitfinex","ETHUSD",1617262604137,0.38740264,1924.7,1924.6,1.0608135]
["bitfinex","ETHUSD",1617262604336,14.38740264,1924.7,1924.6,1.0608135]
["bitfinex","ETHUSD",1617262604539,13.38740264,1924.7,1924.6,1.0608135]
["bitfinex","ETHUSD",1617262605161,10.06614,1924.8,1924.6,1.0608135]
["bitfinex","ETHUSD",1617262605360,13.55639968,1924.8,1924.6,1.0608135]
["bitfinex","ETHUSD",1617262605764,2.275,1924.8,1924.7,9.4]
["bitfinex","ETHUSD",1617262605964,2.275,1924.8,1924.7,9.68]
["bitfinex","ETHUSD",1617262606170,2.275,1924.8,1924.7,15.89]
["bitfinex","ETHUSD",1617262606963,2.275,1924.8,1924.7,16.07174534]
["bitfinex","ETHUSD",1617262607984,2.275,1924.8,1924.7,7.07174534]
["bitfinex","ETHUSD",1617262609018,61.8573,1925.6,1924.7,9.84997957]
["bitfinex","ETHUSD",1617262609219,61.8573,1925.6,1925.3,0.39]
["bitfinex","ETHUSD",1617262609417,61.8573,1925.6,1925.3,0.67]
["bitfinex","ETHUSD",1617262609617,46.4524,1925.6,1925.4,0.41]
["bitfinex","ETHUSD",1617262610245,2.0,1925.5,1925.4,0.41]
["bitfinex","ETHUSD",1617262610847,2.0,1925.5,1925.3,0.28]
["bitfinex","ETHUSD",1617262611047,2.0,1925.5,1925.2,5.01]
["bitfinex","ETHUSD",1617262611247,2.0,1925.5,1925.0,0.39]
["bitfinex","ETHUSD",1617262611648,9.78766,1925.5,1925.0,0.39]
["bitfinex","ETHUSD",1617262611849,3.1,1925.4,1925.0,0.39]
["bitfinex","ETHUSD",1617262612047,2.0,1925.3,1925.0,0.1942438]
["bitfinex","ETHUSD",1617262612247,2.0,1925.3,1925.0,0.5842438]
["bitfinex","ETHUSD",1617262612449,2.0,1925.5,1925.0,0.5842438]
["bitfinex","ETHUSD",1617262612648,2.0,1925.2,1925.0,0.5842438]
["bitfinex","ETHUSD",1617262612850,2.0,1925.2,1925.1,9.4]
["bitfinex","ETHUSD",1617262613049,2.0,1925.2,1925.1,0.4]
["bitfinex","ETHUSD",1617262613449,2.0,1925.2,1925.1,5.41]
["bitfinex","ETHUSD",1617262613649,2.0,1925.2,1925.1,0.4]
["bitfinex","ETHUSD",1617262613848,2.0,1925.2,1925.1,5.41]
["bitfinex","ETHUSD",1617262614052,2.0,1925.2,1925.1,0.4]
["bitfinex","ETHUSD",1617262614249,2.0,1925.2,1925.1,5.41]
["bitfinex","ETHUSD",1617262614449,2.0,1925.2,1925.1,0.4]
["bitfinex","ETHUSD",1617262614649,1.0,1925.2,1925.1,0.4]
["bitfinex","ETHUSD",1617262614849,1.0,1925.2,1925.1,5.41]
["bitfinex","ETHUSD",1617262615465,1.0,1925.4,1925.0,0.1942438]
["bitfinex","ETHUSD",1617262615681,7.78743,1925.5,1925.1,4.367]
["bitfinex","ETHUSD",1617262615866,7.78743,1925.5,1925.1,0.357]
["bitfinex","ETHUSD",1617262616068,7.78743,1925.5,1925.2,0.39]
["bitfinex","ETHUSD",1617262616266,46.4524,1925.6,1925.3,0.4]
["bitfinex","ETHUSD",1617262616467,46.4524,1925.6,1925.3,0.68]
["bitfinex","ETHUSD",1617262618090,32.5649,1925.6,1925.3,0.68]
["bitfinex","ETHUSD",1617262618689,32.5649,1925.6,1925.4,1.2]
["bitfinex","ETHUSD",1617262618889,32.5649,1925.6,1925.3,0.68]
["bitfinex","ETHUSD",1617262619690,31.5649,1925.6,1925.4,0.41]
["bitfinex","ETHUSD",1617262619890,31.5649,1925.6,1925.4,5.42]
["bitfinex","ETHUSD",1617262620090,16.2981,1925.6,1925.4,0.41]
["bitfinex","ETHUSD",1617262620718,16.2981,1925.6,1925.5,0.39]
["bitfinex","ETHUSD",1617262621719,16.2981,1925.6,1925.3,5.01]
["bitfinex","ETHUSD",1617262621919,16.2981,1925.6,1925.3,0.41]
["bitfinex","ETHUSD",1617262622721,16.2981,1925.6,1925.2,0.322]
["bitfinex","ETHUSD",1617262622925,24.08481,1925.6,1925.0,1.3942438]
["bitfinex","ETHUSD",1617262623143,24.08481,1925.6,1925.0,0.1942438]
["bitfinex","ETHUSD",1617262623343,0.119,1925.5,1925.0,0.1942438]
["bitfinex","ETHUSD",1617262623543,6.9919,1925.5,1925.0,0.1942438]
["bitfinex","ETHUSD",1617262623742,6.9919,1925.5,1924.6,1.0608135]
["bitfinex","ETHUSD",1617262623945,6.9919,1925.5,1924.7,0.413]
["bitfinex","ETHUSD",1617262623946,0.38,1925.3,1924.7,0.413]
["bitfinex","ETHUSD",1617262624144,7.78927,1925.0,1924.7,0.413]
["bitfinex","ETHUSD",1617262624347,7.78927,1925.0,1924.7,0.793]
["bitfinex","ETHUSD",1617262624348,17.15937,1925.0,1924.7,0.793]
["bitfinex","ETHUSD",1617262624543,9.3701,1925.0,1924.7,0.793]
["bitfinex","ETHUSD",1617262624743,8.3701,1925.0,1924.9,0.38]
["bitfinex","ETHUSD",1617262625548,8.3701,1925.0,1924.8,5.01]
["bitfinex","ETHUSD",1617262625780,8.3701,1925.0,1924.8,0.4]
["bitfinex","ETHUSD",1617262626784,8.3701,1925.0,1924.6,1.0608135]
["bitfinex","ETHUSD",1617262626982,8.3701,1925.0,1924.6,1.3408135]
["bitfinex","ETHUSD",1617262627383,7.90783,1925.1,1924.6,1.3408135]
["bitfinex","ETHUSD",1617262627583,7.90783,1925.1,1924.8,0.39]
["bitfinex","ETHUSD",1617262627782,10.38426,1925.5,1924.9,0.38]
["bitfinex","ETHUSD",1617262627984,10.38426,1925.5,1924.7,0.301]
["bitfinex","ETHUSD",1617262627985,30.7198,1925.6,1925.2,0.39]
["bitfinex","ETHUSD",1617262628191,30.7198,1925.6,1925.3,0.301]
["bitfinex","ETHUSD",1617262629588,29.7198,1925.6,1925.3,0.301]
["bitfinex","ETHUSD",1617262630592,29.7198,1925.6,1925.3,5.311]
["bitfinex","ETHUSD",1617262630795,15.2981,1925.6,1925.3,5.711]
["bitfinex","ETHUSD",1617262631812,15.2981,1925.6,1925.3,0.701]
["bitfinex","ETHUSD",1617262632213,15.2981,1925.6,1925.3,0.301]
["bitfinex","ETHUSD",1617262632414,15.2981,1925.6,1925.2,0.38]
["bitfinex","ETHUSD",1617262632813,15.2481,1925.6,1925.2,0.38]
["bitfinex","ETHUSD",1617262633416,15.2481,1925.6,1925.4,0.4]
["bitfinex","ETHUSD",1617262633641,15.2481,1925.6,1925.5,0.4]
["bitfinex","ETHUSD",1617262634445,15.2481,1925.6,1925.4,0.39]
["bitfinex","ETHUSD",1617262634646,14.2481,1925.6,1925.4,0.39]
["bitfinex","ETHUSD",1617262635447,2.0,1925.5,1925.3,0.68]
["bitfinex","ETHUSD",1617262635647,2.0,1925.5,1925.4,12.89]
["bitfinex","ETHUSD",1617262635846,2.0,1925.5,1925.4,19.1]
["bitfinex","ETHUSD",1617262636051,2.0,1925.5,1925.4,22.0]
["bitfinex","ETHUSD",1617262636261,2.0,1925.5,1925.4,20.8]
["bitfinex","ETHUSD",1617262636464,2.0,1925.5,1925.4,8.3]
["bitfinex","ETHUSD",1617262636662,2.0,1925.5,1925.4,5.4]
["bitfinex","ETHUSD",1617262636862,2.0,1925.5,1925.2,15.39]
["bitfinex","ETHUSD",1617262637061,2.0,1925.5,1925.2,5.29]
["bitfinex","ETHUSD",1617262637663,2.0,1925.5,1925.4,5.4]
["bitfinex","ETHUSD",1617262637862,2.0,1925.5,1925.4,0.39]
["bitfinex","ETHUSD",1617262638263,2.0,1925.5,1925.4,5.4]
["bitfinex","ETHUSD",1617262638884,2.0,1925.5,1925.4,0.39]
["bitfinex","ETHUSD",1617262639083,2.0,1925.5,1925.4,5.4]
["bitfinex","ETHUSD",1617262639284,2.0,1925.5,1925.4,0.39]
["bitfinex","ETHUSD",1617262639690,2.0,1925.5,1925.3,5.01]
["bitfinex","ETHUSD",1617262639886,2.0,1925.5,1925.4,8.55]
["bitfinex","ETHUSD",1617262640291,2.0,1925.5,1925.4,8.18514]
["bitfinex","ETHUSD",1617262640688,2.0,1925.5,1925.4,12.82414282]
["bitfinex","ETHUSD",1617262640887,2.0,1925.5,1925.4,31.30414282]
["bitfinex","ETHUSD",1617262643138,0.39,1926.5,1925.4,31.30414282]
["bitfinex","ETHUSD",1617262643340,0.39,1926.8,1926.0,0.39]
["bitfinex","ETHUSD",1617262643541,15.3783,1926.9,1926.2,0.39]
["bitfinex","ETHUSD",1617262643542,15.4973,1926.9,1926.2,0.39]
["bitfinex","ETHUSD",1617262643740,15.4973,1926.9,1926.4,8.13068]
["bitfinex","ETHUSD",1617262643741,29.7706,1926.9,1926.4,8.13068]
["bitfinex","ETHUSD",1617262643944,29.7706,1926.9,1926.4,14.75538]
["bitfinex","ETHUSD",1617262644142,29.6516,1926.9,1926.6,5.01]
["bitfinex","ETHUSD",1617262644344,29.6516,1926.9,1926.6,5.29]
["bitfinex","ETHUSD",1617262644345,15.2733,1926.9,1926.6,5.29]
["bitfinex","ETHUSD",1617262644542,4.06080162,1927.1,1926.6,0.28]
["bitfinex","ETHUSD",1617262644842,15.0141,1927.3,1926.6,5.69]
["bitfinex","ETHUSD",1617262644843,0.119,1927.2,1926.6,5.69]
["bitfinex","ETHUSD",1617262645144,0.119,1927.2,1926.8,0.42]
["bitfinex","ETHUSD",1617262645342,0.119,1927.2,1926.8,9.6283]
["bitfinex","ETHUSD",1617262646343,0.119,1927.2,1926.8,9.79462482]
["bitfinex","ETHUSD",1617262647566,0.39,1927.1,1926.8,9.37462482]
["bitfinex","ETHUSD",1617262648169,11.24,1926.9,1926.8,9.37462482]
["bitfinex","ETHUSD",1617262648569,11.24,1926.9,1926.8,9.2083]
["bitfinex","ETHUSD",1617262648768,19.02285,1926.9,1926.8,9.2083]
["bitfinex","ETHUSD",1617262650392,19.02285,1926.9,1926.4,0.455]
["bitfinex","ETHUSD",1617262650591,19.14185,1926.9,1926.4,0.455]
["bitfinex","ETHUSD",1617262651593,18.75185,1926.9,1926.4,0.455]
["bitfinex","ETHUSD",1617262652819,19.14185,1926.9,1926.4,0.455]
["bitfinex","ETHUSD",1617262653022,19.14185,1926.9,1926.2,5.52407713]
["bitfinex","ETHUSD",1617262653023,19.14185,1926.9,1926.5,0.245]
["bitfinex","ETHUSD",1617262653024,18.63285,1926.9,1926.5,0.245]
["bitfinex","ETHUSD",1617262653222,18.63285,1926.9,1926.2,6.72407713]
["bitfinex","ETHUSD",1617262653223,18.63285,1926.9,1926.3,0.813]
["bitfinex","ETHUSD",1617262653224,4.0753265,1926.8,1926.3,0.813]
["bitfinex","ETHUSD",1617262653422,4.0753265,1926.8,1926.5,0.28]
["bitfinex","ETHUSD",1617262653622,1.0,1926.8,1926.5,0.28]
["bitfinex","ETHUSD",1617262654062,18.63285,1926.9,1926.7,15.94]
["bitfinex","ETHUSD",1617262654063,1.0,1926.9,1926.7,15.94]
["bitfinex","ETHUSD",1617262654262,12.84049563,1927.4,1926.8,19.96]
["bitfinex","ETHUSD",1617262654263,1.0,1927.4,1926.8,19.96]
["bitfinex","ETHUSD",1617262654465,1.0,1927.4,1926.9,0.42]
["bitfinex","ETHUSD",1617262654664,1.0,1927.4,1927.0,0.378]
["bitfinex","ETHUSD",1617262654864,0.41,1927.3,1927.0,0.378]
["bitfinex","ETHUSD",1617262655063,0.41,1927.3,1927.0,0.28]
["bitfinex","ETHUSD",1617262655661,0.41,1927.2,1927.0,0.28]
["bitfinex","ETHUSD",1617262657866,1.0,1927.4,1927.0,0.28]
["bitfinex","ETHUSD",1617262658066,0.41,1927.3,1927.0,0.28]
["bitfinex","ETHUSD",1617262658672,8.19013,1927.4,1927.0,0.28]
["bitfinex","ETHUSD",1617262658868,10.2649278,1927.4,1927.0,0.28]
["bitfinex","ETHUSD",1617262660092,2.4847978,1927.4,1927.0,0.28]
["bitfinex","ETHUSD",1617262660290,2.8747978,1927.4,1927.0,0.28]
["bitfinex","ETHUSD",1617262661092,2.8747978,1927.4,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262661093,7.78098,1927.2,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262662918,0.38,1927.1,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262663318,7.78098,1927.2,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262663517,8.16098,1927.2,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262663718,6.78098,1927.2,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262664719,6.73098,1927.2,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262665139,6.73098,1927.2,1926.9,0.56117168]
["bitfinex","ETHUSD",1617262665539,6.73098,1927.2,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262668784,0.41,1927.4,1927.0,0.39]
["bitfinex","ETHUSD",1617262668980,0.41,1927.4,1927.1,0.39]
["bitfinex","ETHUSD",1617262669180,0.41,1927.4,1927.0,11.84312553]
["bitfinex","ETHUSD",1617262669181,0.41,1927.4,1927.0,5.346]
["bitfinex","ETHUSD",1617262669578,7.78029,1927.3,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262669779,0.4,1927.2,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262670412,0.529,1927.4,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262670613,0.41,1927.3,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262670813,9.855958,1927.2,1926.9,0.56117168]
["bitfinex","ETHUSD",1617262671016,0.529,1927.4,1926.9,0.89017168]
["bitfinex","ETHUSD",1617262671212,0.529,1927.4,1926.9,0.51017168]
["bitfinex","ETHUSD",1617262672013,0.929,1927.4,1926.9,0.51017168]
["bitfinex","ETHUSD",1617262672213,10.7837166,1927.4,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262672413,3.0037966,1927.4,1926.9,0.18117168]
["bitfinex","ETHUSD",1617262672816,3.0037966,1927.4,1926.8,0.28]
["bitfinex","ETHUSD",1617262673021,0.39,1927.2,1926.8,0.28]
["bitfinex","ETHUSD",1617262673419,7.78164,1927.1,1926.8,0.28]
["bitfinex","ETHUSD",1617262673619,6.78164,1927.1,1926.8,0.28]
["bitfinex","ETHUSD",1617262674018,8.8567493,1927.1,1926.8,0.28]
["bitfinex","ETHUSD",1617262674618,2.0,1927.0,1926.8,0.28]
["bitfinex","ETHUSD",1617262674818,9.78159,1927.0,1926.8,0.28]
["bitfinex","ETHUSD",1617262676045,8.83159,1927.0,1926.8,0.28]
["bitfinex","ETHUSD",1617262676244,8.83159,1927.0,1926.6,0.39]
["bitfinex","ETHUSD",1617262676445,8.83159,1927.0,1926.6,0.28]
["bitfinex","ETHUSD",1617262677647,9.22159,1927.0,1926.6,0.28]
["bitfinex","ETHUSD",1617262677852,15.24389,1927.0,1926.4,0.43137694]
["bitfinex","ETHUSD",1617262678053,15.24389,1927.0,1926.5,0.42]
["bitfinex","ETHUSD",1617262678704,14.19389,1927.0,1926.5,0.42]
["bitfinex","ETHUSD",1617262679304,14.19389,1927.0,1926.4,0.43137694]
["bitfinex","ETHUSD",1617262679504,0.4,1926.8,1926.4,0.43137694]
["bitfinex","ETHUSD",1617262680507,0.119,1926.9,1926.4,0.43137694]
["bitfinex","ETHUSD",1617262680710,7.78256,1926.7,1926.5,0.4]
["bitfinex","ETHUSD",1617262680909,0.39,1927.2,1926.5,0.4]
["bitfinex","ETHUSD",1617262681110,56.39368,1927.3,1926.6,0.42]
["bitfinex","ETHUSD",1617262681111,46.0186,1927.3,1926.6,0.42]
["bitfinex","ETHUSD",1617262681311,46.5276,1927.3,1926.7,0.28]
["bitfinex","ETHUSD",1617262681513,16.7567,1927.3,1926.9,3.88939]
["bitfinex","ETHUSD",1617262681714,16.7567,1927.3,1927.1,5.01]
["bitfinex","ETHUSD",1617262682713,16.7567,1927.3,1927.2,3.33801898]
["bitfinex","ETHUSD",1617262682914,16.7567,1927.3,1927.1,5.01]
["bitfinex","ETHUSD",1617262683314,16.7567,1927.3,1927.2,5.01]
["bitfinex","ETHUSD",1617262683781,16.7567,1927.3,1927.1,5.4]
["bitfinex","ETHUSD",1617262683782,15.7567,1927.3,1927.1,5.4]
["bitfinex","ETHUSD",1617262683992,15.7567,1927.3,1927.2,0.10661375]
["bitfinex","ETHUSD",1617262684583,15.7567,1927.3,1927.2,5.11661375]
["bitfinex","ETHUSD",1617262684785,15.7567,1927.3,1927.2,7.79661375]
["bitfinex","ETHUSD",1617262684984,14.4964,1927.4,1927.2,7.79661375]
["bitfinex","ETHUSD",1617262685186,0.41,1927.4,1927.3,5.01]
["bitfinex","ETHUSD",1617262688791,37.18816,1927.7,1927.3,5.29]
["bitfinex","ETHUSD",1617262689388,3.3081528,1927.6,1927.3,0.28]
["bitfinex","ETHUSD",1617262690590,11.0865828,1927.6,1927.2,0.10661375]
["bitfinex","ETHUSD",1617262692210,7.77843,1927.6,1927.3,0.38]
["bitfinex","ETHUSD",1617262692409,14.7122,1927.8,1927.3,0.66]
["bitfinex","ETHUSD",1617262693411,14.7122,1927.8,1927.4,0.38]
["bitfinex","ETHUSD",1617262693610,14.7122,1927.8,1927.5,0.4]
["bitfinex","ETHUSD",1617262693808,12.8367211,1927.9,1927.5,0.4]
["bitfinex","ETHUSD",1617262694428,5.0590111,1927.9,1927.7,0.13118678]
["bitfinex","ETHUSD",1617262694627,0.54135679,1928.0,1927.7,0.54118678]
["bitfinex","ETHUSD",1617262695027,2.0,1927.9,1927.7,0.13118678]
["bitfinex","ETHUSD",1617262697651,2.39,1927.9,1927.7,0.13118678]
["bitfinex","ETHUSD",1617262698052,3.42719609,1927.9,1927.7,0.13118678]
["bitfinex","ETHUSD",1617262698252,2.39,1927.9,1927.7,0.13118678]
["bitfinex","ETHUSD",1617262699054,2.0,1927.9,1927.7,0.13118678]
["bitfinex","ETHUSD",1617262699275,9.77744,1927.9,1927.7,0.13118678]
["bitfinex","ETHUSD",1617262699675,8.77744,1927.9,1927.7,0.13118678]
["bitfinex","ETHUSD",1617262700077,10.8517349,1927.9,1927.7,0.13118678]
["bitfinex","ETHUSD",1617262700281,21.07938,1927.8,1927.7,0.13118678]
["bitfinex","ETHUSD",1617262700482,21.07938,1927.8,1927.4,5.01]
["bitfinex","ETHUSD",1617262700680,21.07938,1927.8,1927.2,5.01]
["bitfinex","ETHUSD",1617262700881,21.07938,1927.8,1927.1,0.901]
["bitfinex","ETHUSD",1617262702333,21.07938,1927.8,1927.1,5.911]
["bitfinex","ETHUSD",1617262703335,21.07938,1927.8,1927.2,5.01]
["bitfinex","ETHUSD",1617262704337,21.07938,1927.8,1927.3,0.15709551]
["bitfinex","ETHUSD",1617262704535,21.07938,1927.8,1927.3,0.34609551]
["bitfinex","ETHUSD",1617262704735,2.23594858,1927.7,1927.3,0.34609551]
["bitfinex","ETHUSD",1617262704936,1.0,1927.6,1927.3,0.34609551]
["bitfinex","ETHUSD",1617262705938,8.77861,1927.6,1927.4,1.5]
["bitfinex","ETHUSD",1617262706137,19.28393404,1927.5,1927.4,1.5]
["bitfinex","ETHUSD",1617262706337,18.05,1927.5,1927.4,1.5]
["bitfinex","ETHUSD",1617262706538,26.6,1927.5,1927.4,0.0001]
["bitfinex","ETHUSD",1617262706738,27.01,1927.5,1927.4,0.0001]
["bitfinex","ETHUSD",1617262706942,2.0750499,1927.3,1927.0,4.83881842]
["bitfinex","ETHUSD",1617262707154,1.0,1926.9,1926.4,0.49406894]
["bitfinex","ETHUSD",1617262707354,9.4699,1926.9,1926.6,0.364]
["bitfinex","ETHUSD",1617262707554,9.4699,1926.9,1926.7,1.5]
["bitfinex","ETHUSD",1617262708555,29.28194,1926.8,1926.7,0.0001]
["bitfinex","ETHUSD",1617262709780,28.28194,1926.8,1926.7,0.0001]
["bitfinex","ETHUSD",1617262713404,28.28194,1926.8,1926.3,5.21546]
["bitfinex","ETHUSD",1617262713604,28.28194,1926.8,1926.3,7.03746]
["bitfinex","ETHUSD",1617262714006,28.68194,1926.8,1926.3,1.70546]
["bitfinex","ETHUSD",1617262714208,1.0,1926.5,1926.3,1.70546]
["bitfinex","ETHUSD",1617262714412,1.0,1926.2,1925.8,4.84233448]
["bitfinex","ETHUSD",1617262714609,0.39,1926.0,1925.8,4.84233448]
["bitfinex","ETHUSD",1617262714811,20.1716215,1925.9,1925.8,4.84233448]
["bitfinex","ETHUSD",1617262715248,27.5216215,1925.9,1925.7,0.12211072]
["bitfinex","ETHUSD",1617262715450,15.95,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617262715652,17.64729576,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617262715850,14.35,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617262716449,22.13724,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617262717250,14.0,1925.6,1925.2,0.4]
["bitfinex","ETHUSD",1617262717454,29.35864,1925.6,1925.1,1.0]
["bitfinex","ETHUSD",1617262717655,29.35864,1925.6,1925.2,0.287]
["bitfinex","ETHUSD",1617262719259,7.5711,1925.6,1925.3,0.4]
["bitfinex","ETHUSD",1617262719458,7.5711,1925.6,1925.3,0.54074789]
["bitfinex","ETHUSD",1617262719658,1.1756,1925.8,1925.3,5.55074789]
["bitfinex","ETHUSD",1617262719858,8.2935,1926.0,1925.5,0.4]
["bitfinex","ETHUSD",1617262719859,3.29082548,1925.9,1925.5,0.4]
["bitfinex","ETHUSD",1617262720677,15.178,1926.1,1925.5,0.4]
["bitfinex","ETHUSD",1617262720678,22.14395,1926.1,1925.6,0.38]
["bitfinex","ETHUSD",1617262720877,14.358,1926.1,1925.6,0.38]
["bitfinex","ETHUSD",1617262721078,14.358,1926.1,1925.8,0.39]
["bitfinex","ETHUSD",1617262721278,46.1985,1926.3,1925.9,0.4]
["bitfinex","ETHUSD",1617262721477,46.0795,1926.3,1925.9,0.4]
["bitfinex","ETHUSD",1617262721677,3.28438746,1926.2,1925.6,0.4]
["bitfinex","ETHUSD",1617262721878,0.519,1926.2,1925.5,0.308]
["bitfinex","ETHUSD",1617262722076,0.519,1926.2,1925.6,5.01]
["bitfinex","ETHUSD",1617262722277,0.119,1926.2,1925.6,5.4]
["bitfinex","ETHUSD",1617262722903,0.119,1926.2,1925.7,0.357]
["bitfinex","ETHUSD",1617262723104,0.119,1926.2,1925.7,0.757]
["bitfinex","ETHUSD",1617262723503,7.90404,1926.2,1925.7,0.757]
["bitfinex","ETHUSD",1617262723903,11.06942746,1926.2,1925.7,0.357]
["bitfinex","ETHUSD",1617262724506,21.9,1925.9,1925.8,0.12150493]
["bitfinex","ETHUSD",1617262724706,21.9,1925.9,1925.2,1.46883262]
["bitfinex","ETHUSD",1617262724707,28.3022,1925.9,1925.2,1.46883262]
["bitfinex","ETHUSD",1617262724906,3.3806624,1925.8,1925.3,0.38]
["bitfinex","ETHUSD",1617262725732,3.3806624,1925.8,1925.1,1.28]
["bitfinex","ETHUSD",1617262725733,33.3806624,1925.8,1925.1,1.28]
["bitfinex","ETHUSD",1617262725934,33.3806624,1925.8,1925.1,1.0]
["bitfinex","ETHUSD",1617262725935,2.0770057,1925.6,1925.1,1.0]
["bitfinex","ETHUSD",1617262726134,3.2616624,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617262726332,9.1951624,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617262726531,39.1951624,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617262727132,9.8664365,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617262727332,3.2616624,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617262727934,3.2616624,1925.3,1925.1,0.0001]
["bitfinex","ETHUSD",1617262728558,11.0511924,1925.3,1925.1,0.0001]
["bitfinex","ETHUSD",1617262729756,10.0511924,1925.3,1925.1,0.0001]
["bitfinex","ETHUSD",1617262731179,17.24204,1925.5,1925.1,0.3901]
["bitfinex","ETHUSD",1617262731380,3.24910764,1925.4,1925.1,0.3901]
["bitfinex","ETHUSD",1617262731578,17.24204,1925.5,1925.1,0.3901]
["bitfinex","ETHUSD",1617262731781,16.31914,1925.5,1925.1,0.3901]
["bitfinex","ETHUSD",1617262731982,5.9335,1925.5,1925.1,0.0001]
["bitfinex","ETHUSD",1617262732183,3.24910764,1925.4,1925.1,0.0001]
["bitfinex","ETHUSD",1617262732381,5.44494584,1925.6,1925.1,0.0001]
["bitfinex","ETHUSD",1617262732982,7.78822,1925.4,1925.1,0.0001]
["bitfinex","ETHUSD",1617262733805,11.03732764,1925.4,1925.1,0.0001]
["bitfinex","ETHUSD",1617262734409,3.24910764,1925.4,1925.1,0.0001]
["bitfinex","ETHUSD",1617262734806,2.24910764,1925.4,1925.1,0.4001]
["bitfinex","ETHUSD",1617262735007,14.44620174,1925.7,1925.3,0.4]
["bitfinex","ETHUSD",1617262735008,4.06265174,1925.7,1925.3,0.4]
["bitfinex","ETHUSD",1617262735208,4.06265174,1925.7,1925.5,0.39]
["bitfinex","ETHUSD",1617262735409,31.3025,1925.8,1925.5,0.39]
["bitfinex","ETHUSD",1617262739455,31.3025,1925.8,1925.7,17.36]
["bitfinex","ETHUSD",1617262739660,14.0766,1925.8,1925.7,17.36]
["bitfinex","ETHUSD",1617262739854,28.8427,1926.3,1925.7,17.36]
["bitfinex","ETHUSD",1617262739855,36.62692,1926.3,1925.7,17.36]
["bitfinex","ETHUSD",1617262740054,36.62692,1926.3,1925.9,0.4]
["bitfinex","ETHUSD",1617262740663,36.62692,1926.3,1925.7,3.78]
["bitfinex","ETHUSD",1617262740855,36.62692,1926.3,1925.6,0.1839417]
["bitfinex","ETHUSD",1617262740856,44.32022,1926.3,1925.6,0.1839417]
["bitfinex","ETHUSD",1617262741060,75.52022,1926.3,1925.6,0.1839417]
["bitfinex","ETHUSD",1617262741680,0.38,1926.1,1925.1,0.0001]
["bitfinex","ETHUSD",1617262741880,0.38,1926.1,1925.2,0.41]
["bitfinex","ETHUSD",1617262741881,2.0768313,1925.7,1925.2,0.41]
["bitfinex","ETHUSD",1617262742079,2.0768313,1925.7,1925.2,0.781]
["bitfinex","ETHUSD",1617262742080,7.78778,1925.5,1925.2,0.781]
["bitfinex","ETHUSD",1617262742479,9.1854,1925.7,1925.4,11.24]
["bitfinex","ETHUSD",1617262742679,55.27493301,1926.3,1925.4,11.24]
["bitfinex","ETHUSD",1617262742680,64.55813301,1926.3,1925.6,0.41]
["bitfinex","ETHUSD",1617262742880,58.7994,1926.3,1925.6,0.41]
["bitfinex","ETHUSD",1617262743079,58.7994,1926.3,1925.7,0.42]
["bitfinex","ETHUSD",1617262743080,58.9184,1926.3,1925.7,0.42]
["bitfinex","ETHUSD",1617262743278,58.9184,1926.3,1925.6,0.41]
["bitfinex","ETHUSD",1617262743279,3.23667882,1926.2,1925.6,0.41]
["bitfinex","ETHUSD",1617262743682,7.78572,1925.9,1925.6,0.41]
["bitfinex","ETHUSD",1617262744145,7.78572,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617262744345,11.14139882,1925.9,1925.3,0.364]
["bitfinex","ETHUSD",1617262744553,11.14139882,1925.9,1925.4,0.4]
["bitfinex","ETHUSD",1617262745145,7.90472,1925.9,1925.4,0.4]
["bitfinex","ETHUSD",1617262745346,30.0,1926.2,1925.7,0.39]
["bitfinex","ETHUSD",1617262745547,30.0,1926.2,1925.8,0.39]
["bitfinex","ETHUSD",1617262745548,3.23667882,1926.1,1925.8,0.39]
["bitfinex","ETHUSD",1617262745746,11.02172882,1926.1,1925.8,0.39]
["bitfinex","ETHUSD",1617262747151,11.02172882,1926.1,1925.2,12.99768351]
["bitfinex","ETHUSD",1617262747350,11.14072882,1926.1,1925.6,0.41]
["bitfinex","ETHUSD",1617262747551,11.14072882,1926.1,1925.7,0.39]
["bitfinex","ETHUSD",1617262747752,11.02172882,1926.1,1925.7,0.67]
["bitfinex","ETHUSD",1617262747951,7.78505,1926.1,1925.7,0.67]
["bitfinex","ETHUSD",1617262748752,11.02172882,1926.1,1925.2,2.88]
["bitfinex","ETHUSD",1617262748955,11.02172882,1926.1,1925.4,0.301]
["bitfinex","ETHUSD",1617262749359,11.02172882,1926.1,1925.4,0.691]
["bitfinex","ETHUSD",1617262749959,2.0765213,1925.9,1925.4,0.691]
["bitfinex","ETHUSD",1617262750761,5.31320012,1925.9,1925.4,0.691]
["bitfinex","ETHUSD",1617262750962,7.78696,1925.7,1925.4,0.691]
["bitfinex","ETHUSD",1617262751161,11.02363882,1925.7,1925.4,0.301]
["bitfinex","ETHUSD",1617262751564,2.0768221,1925.6,1925.4,0.301]
["bitfinex","ETHUSD",1617262751786,9.5229221,1925.6,1925.2,5.39]
["bitfinex","ETHUSD",1617262751988,9.5229221,1925.6,1925.2,0.38]
["bitfinex","ETHUSD",1617262752387,3.23667882,1925.5,1925.1,0.0001]
["bitfinex","ETHUSD",1617262752589,7.41023622,1925.5,1925.1,0.0001]
["bitfinex","ETHUSD",1617262753187,42.80023622,1925.5,1925.1,0.0001]
["bitfinex","ETHUSD",1617262753388,5.01,1925.3,1925.1,0.0001]
["bitfinex","ETHUSD",1617262753588,28.58667882,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617262753789,38.35057882,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617262755810,23.38863882,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617262756010,8.95277,1925.3,1925.1,0.0001]
["bitfinex","ETHUSD",1617262756011,7.78897,1925.3,1925.1,0.0001]
["bitfinex","ETHUSD",1617262756413,2.0770574,1925.5,1925.1,0.0001]
["bitfinex","ETHUSD",1617262756610,3.23667882,1925.7,1925.1,0.0001]
["bitfinex","ETHUSD",1617262756815,3.23667882,1925.7,1925.1,0.3901]
["bitfinex","ETHUSD",1617262758235,11.02355882,1925.7,1925.1,0.3901]
["bitfinex","ETHUSD",1617262759043,11.02355882,1925.7,1925.1,0.0001]
["bitfinex","ETHUSD",1617262760065,11.02355882,1925.7,1925.1,0.4101]
["bitfinex","ETHUSD",1617262761067,11.02355882,1925.7,1925.1,0.0001]
["bitfinex","ETHUSD",1617262761469,4.06279343,1925.6,1925.1,0.0001]
["bitfinex","ETHUSD",1617262761671,3.15661529,1925.5,1925.1,0.3901]
["bitfinex","ETHUSD",1617262761869,3.15661529,1925.5,1925.1,0.0001]
["bitfinex","ETHUSD",1617262762280,6.13955853,1925.6,1925.1,0.0001]
["bitfinex","ETHUSD",1617262762480,6.13955853,1925.6,1925.1,0.4001]
["bitfinex","ETHUSD",1617262763280,7.78835,1925.4,1925.1,0.4001]
["bitfinex","ETHUSD",1617262764282,7.78835,1925.4,1925.1,0.0001]
["bitfinex","ETHUSD",1617262765307,7.78835,1925.4,1925.1,0.4001]
["bitfinex","ETHUSD",1617262768529,15.41295,1925.4,1925.1,0.0001]
["bitfinex","ETHUSD",1617262769732,3.15578287,1925.3,1925.1,0.0001]
["bitfinex","ETHUSD",1617262770556,19.63958,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617262771155,7.78958,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617262772358,11.02625882,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617262772561,7.78958,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617262773381,14.33958,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617262774583,19.35,1925.1,1924.7,0.357]
["bitfinex","ETHUSD",1617262774785,3.2519085,1925.0,1924.5,0.343]
["bitfinex","ETHUSD",1617262774985,9.1334085,1925.0,1924.5,0.343]
["bitfinex","ETHUSD",1617262775828,9.1334085,1925.0,1924.5,0.293]
["bitfinex","ETHUSD",1617262776428,9.1334085,1925.0,1924.5,0.683]
["bitfinex","ETHUSD",1617262777029,7.79036,1924.8,1924.5,5.693]
["bitfinex","ETHUSD",1617262777229,7.79036,1924.8,1924.5,0.683]
["bitfinex","ETHUSD",1617262778031,1.9064,1924.9,1924.5,0.683]
["bitfinex","ETHUSD",1617262778632,7.79031,1924.8,1924.5,0.683]
["bitfinex","ETHUSD",1617262779632,7.79031,1924.8,1924.7,0.38]
["bitfinex","ETHUSD",1617262780656,1.9064,1924.9,1924.7,0.38]
["bitfinex","ETHUSD",1617262780858,4.06368503,1925.1,1924.7,0.38]
["bitfinex","ETHUSD",1617262781456,4.06368503,1925.1,1924.5,0.293]
["bitfinex","ETHUSD",1617262781659,15.65013503,1925.1,1924.5,0.293]
["bitfinex","ETHUSD",1617262782057,15.65013503,1925.1,1924.5,0.683]
["bitfinex","ETHUSD",1617262782459,3.2519085,1925.0,1924.5,0.293]
["bitfinex","ETHUSD",1617262782659,9.7730085,1925.0,1924.5,0.293]
["bitfinex","ETHUSD",1617262782860,7.79019,1924.8,1924.5,0.293]
["bitfinex","ETHUSD",1617262784084,11.0420985,1924.8,1924.5,0.293]
["bitfinex","ETHUSD",1617262785689,2.2207,1924.9,1924.5,0.693]
["bitfinex","ETHUSD",1617262785905,3.2519085,1925.0,1924.5,0.693]
["bitfinex","ETHUSD",1617262786106,3.2519085,1925.0,1924.6,0.4]
["bitfinex","ETHUSD",1617262786905,10.9913885,1925.0,1924.6,0.4]
["bitfinex","ETHUSD",1617262787105,10.9913885,1925.0,1924.7,0.39]
["bitfinex","ETHUSD",1617262788957,10.9913885,1925.0,1924.5,0.293]
["bitfinex","ETHUSD",1617262789157,10.9913885,1925.0,1924.5,0.703]
["bitfinex","ETHUSD",1617262789362,10.9913885,1925.0,1924.5,0.293]
["bitfinex","ETHUSD",1617262789759,10.9913885,1925.0,1924.5,0.693]
["bitfinex","ETHUSD",1617262790158,12.1913885,1925.0,1924.5,0.693]
["bitfinex","ETHUSD",1617262790359,10.9913885,1925.0,1924.5,0.693]
["bitfinex","ETHUSD",1617262792778,10.9913885,1925.0,1924.6,0.39]
["bitfinex","ETHUSD",1617262794387,28.15,1924.8,1924.2,10.38598]
["bitfinex","ETHUSD",1617262794586,7.79281,1924.5,1924.1,1.38]
["bitfinex","ETHUSD",1617262794785,3.22634402,1924.4,1924.1,1.38]
["bitfinex","ETHUSD",1617262794985,3.22634402,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617262794986,0.39,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617262795184,21.12634402,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617262796188,28.91971402,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617262796409,25.69337,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617262798210,18.15,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617262798413,3.2202276,1924.0,1923.6,1.0]
["bitfinex","ETHUSD",1617262798612,7.79487,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617262799235,7.79487,1923.8,1923.7,1.5]
["bitfinex","ETHUSD",1617262799433,7.79487,1923.8,1923.7,1.4]
["bitfinex","ETHUSD",1617262801862,7.79487,1923.8,1923.7,1.33113719]
["bitfinex","ETHUSD",1617262802063,12.94487,1923.8,1923.7,1.33113719]
["bitfinex","ETHUSD",1617262802661,7.79487,1923.8,1923.7,1.33113719]
["bitfinex","ETHUSD",1617262803263,7.2294,1924.0,1923.7,1.33113719]
["bitfinex","ETHUSD",1617262803463,7.2294,1924.0,1923.6,1.38]
["bitfinex","ETHUSD",1617262803662,2.0955,1924.2,1923.7,3.2202276]
["bitfinex","ETHUSD",1617262803877,1.7155,1924.2,1923.8,1.5]
["bitfinex","ETHUSD",1617262804083,44.92409858,1924.8,1923.9,3.2202276]
["bitfinex","ETHUSD",1617262804084,48.98844559,1924.6,1923.9,3.2202276]
["bitfinex","ETHUSD",1617262804289,48.98844559,1924.6,1924.2,0.4]
["bitfinex","ETHUSD",1617262804491,47.362,1924.6,1924.3,1.9]
["bitfinex","ETHUSD",1617262804886,47.362,1924.6,1924.4,3.6202276]
["bitfinex","ETHUSD",1617262804887,33.0752,1924.6,1924.4,3.6202276]
["bitfinex","ETHUSD",1617262805088,33.0752,1924.6,1924.5,20.0702276]
["bitfinex","ETHUSD",1617262805089,18.1582,1924.6,1924.5,20.0702276]
["bitfinex","ETHUSD",1617262805290,7.78898,1925.1,1924.5,34.29555953]
["bitfinex","ETHUSD",1617262805488,4.06271214,1925.2,1924.5,34.29555953]
["bitfinex","ETHUSD",1617262805489,4.06271214,1925.2,1924.8,0.41]
["bitfinex","ETHUSD",1617262805688,4.06271214,1925.2,1924.8,4.30335]
["bitfinex","ETHUSD",1617262805886,29.8183,1925.4,1924.8,4.59035]
["bitfinex","ETHUSD",1617262806486,29.8183,1925.4,1924.9,7.78661]
["bitfinex","ETHUSD",1617262806692,30.1983,1925.4,1924.8,4.18035]
["bitfinex","ETHUSD",1617262806913,30.1983,1925.4,1925.1,1.5]
["bitfinex","ETHUSD",1617262807312,15.423,1925.4,1925.1,1.5]
["bitfinex","ETHUSD",1617262808315,15.223,1925.4,1925.1,1.5]
["bitfinex","ETHUSD",1617262808914,22.86258712,1925.4,1925.1,1.5]
["bitfinex","ETHUSD",1617262810637,22.86258712,1925.4,1925.1,1.89]
["bitfinex","ETHUSD",1617262812066,22.86258712,1925.4,1925.1,2.89]
["bitfinex","ETHUSD",1617262812872,2.0,1925.3,1925.1,2.89]
["bitfinex","ETHUSD",1617262814475,2.0,1925.3,1925.2,0.38]
["bitfinex","ETHUSD",1617262816314,2.0,1925.5,1925.2,0.38]
["bitfinex","ETHUSD",1617262816517,2.0,1925.3,1925.2,0.38]
["bitfinex","ETHUSD",1617262816715,2.0,1925.3,1925.1,1.28]
["bitfinex","ETHUSD",1617262816918,0.5,1925.3,1925.1,1.68]
["bitfinex","ETHUSD",1617262817120,0.5,1925.3,1925.1,1.28]
["bitfinex","ETHUSD",1617262817316,0.5,1925.3,1925.2,1.5]
["bitfinex","ETHUSD",1617262818917,6.65,1925.3,1925.2,1.5]
["bitfinex","ETHUSD",1617262819964,14.0,1925.3,1925.2,1.5]
["bitfinex","ETHUSD",1617262820763,6.65,1925.3,1925.2,1.5]
["bitfinex","ETHUSD",1617262820963,12.1,1925.3,1925.2,1.5]
["bitfinex","ETHUSD",1617262821163,22.48519,1925.3,1925.2,1.5]
["bitfinex","ETHUSD",1617262821363,17.03519,1925.3,1925.2,1.5]
["bitfinex","ETHUSD",1617262821564,0.5,1925.3,1925.2,0.0001]
["bitfinex","ETHUSD",1617262821764,4.56195353,1925.3,1925.2,0.0001]
["bitfinex","ETHUSD",1617262821963,0.5,1925.4,1925.2,0.0001]
["bitfinex","ETHUSD",1617262824765,0.5,1925.4,1925.2,0.4001]
["bitfinex","ETHUSD",1617262824971,0.5,1925.5,1925.3,3.6180353]
["bitfinex","ETHUSD",1617262825191,35.83044459,1925.6,1925.3,3.6180353]
["bitfinex","ETHUSD",1617262825192,0.5,1925.4,1925.3,3.6180353]
["bitfinex","ETHUSD",1617262825391,0.5,1925.4,1925.3,0.4]
["bitfinex","ETHUSD",1617262825591,0.5,1925.4,1925.3,3.62]
["bitfinex","ETHUSD",1617262825790,0.5,1925.4,1925.3,0.4]
["bitfinex","ETHUSD",1617262826192,0.5,1925.4,1925.2,3.89299]
["bitfinex","ETHUSD",1617262826391,0.5,1925.4,1925.3,0.43]
["bitfinex","ETHUSD",1617262828013,0.5,1925.5,1925.3,0.43]
["bitfinex","ETHUSD",1617262829817,0.489,1925.5,1925.3,0.43]
["bitfinex","ETHUSD",1617262830636,0.489,1925.5,1925.1,1.68]
["bitfinex","ETHUSD",1617262833061,8.27645,1925.5,1925.1,1.68]
["bitfinex","ETHUSD",1617262834293,8.27645,1925.5,1925.1,1.28]
["bitfinex","ETHUSD",1617262834696,8.67645,1925.5,1925.1,1.28]
["bitfinex","ETHUSD",1617262834897,8.67645,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617262834898,12.24671069,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617262835298,0.39,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617262835501,0.489,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617262836500,8.2773,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617262836700,10.65742613,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617262837099,8.2773,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617262837706,10.6570859,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617262838107,8.2773,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617262838309,9.4773,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617262838513,8.2773,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617262839511,0.489,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617262842540,0.489,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617262842741,0.489,1925.4,1925.1,8.1114553]
["bitfinex","ETHUSD",1617262842944,0.489,1925.4,1925.1,17.0094553]
["bitfinex","ETHUSD",1617262843141,0.489,1925.4,1925.1,20.8094553]
["bitfinex","ETHUSD",1617262844765,0.489,1925.4,1925.2,0.41]
["bitfinex","ETHUSD",1617262845165,0.489,1925.4,1925.3,6.4676979]
["bitfinex","ETHUSD",1617262845565,0.489,1925.5,1925.3,6.4676979]
["bitfinex","ETHUSD",1617262845765,0.489,1925.4,1925.3,6.4676979]
["bitfinex","ETHUSD",1617262845970,0.489,1925.4,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262846614,0.489,1925.4,1925.3,5.3176979]
["bitfinex","ETHUSD",1617262846817,0.489,1925.4,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262848017,0.425,1925.4,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262849022,0.425,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262849223,0.425,1925.4,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262852039,0.425,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262856584,8.2118,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262860421,11.8098353,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262860621,13.0098353,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262860821,11.8098353,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262861022,8.5918,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262861223,8.2118,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262863041,7.6818,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262863241,2.0,1925.4,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262863841,2.0,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262865469,9.78689,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262871419,2.0,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262877690,2.0,1925.5,1925.3,0.5076979]
["bitfinex","ETHUSD",1617262877691,1.95,1925.5,1925.3,0.5076979]
["bitfinex","ETHUSD",1617262879391,1.95,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262883545,9.73658,1925.5,1925.3,0.1176979]
["bitfinex","ETHUSD",1617262883939,9.73658,1925.5,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262886368,13.30622468,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262886568,15.25622468,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262886869,15.65622468,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262887068,1.95,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262887268,7.7869,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262887469,9.7369,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262890497,1.95,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262890698,1.95,1925.5,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262890924,41.6313181,1925.6,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262890925,1.95,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262891725,16.77993,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262891926,16.36993,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262893327,8.5832,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262895944,8.5072,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262898995,7.5072,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262903617,7.8972,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262904042,8.5072,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262904842,16.29425,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262905043,16.17425,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262905642,11.17425,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262905842,14.36647494,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262907272,6.57942494,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262908075,6.47942494,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262908975,5.47942494,1925.4,1925.3,0.0676979]
["bitfinex","ETHUSD",1617262909395,2.0,1925.2,1924.8,0.18086661]
["bitfinex","ETHUSD",1617262909596,28.29,1924.9,1924.8,3.06086661]
["bitfinex","ETHUSD",1617262909801,0.14,1924.7,1924.1,0.40906894]
["bitfinex","ETHUSD",1617262909994,2.0,1924.6,1924.1,0.315]
["bitfinex","ETHUSD",1617262911197,7.79122,1924.4,1924.1,0.315]
["bitfinex","ETHUSD",1617262911393,2.0,1924.3,1924.1,0.315]
["bitfinex","ETHUSD",1617262912956,2.0,1924.4,1924.1,0.315]
["bitfinex","ETHUSD",1617262913958,1.0,1924.4,1924.1,0.315]
["bitfinex","ETHUSD",1617262914157,1.0,1924.4,1924.1,0.705]
["bitfinex","ETHUSD",1617262914357,1.0,1924.4,1924.1,0.84507728]
["bitfinex","ETHUSD",1617262916159,1.14,1924.6,1924.1,0.84507728]
["bitfinex","ETHUSD",1617262916363,1.14,1924.6,1924.1,0.14007728]
["bitfinex","ETHUSD",1617262916559,13.33609204,1924.6,1924.2,0.329]
["bitfinex","ETHUSD",1617262917372,1.0,1924.4,1924.1,4.983635]
["bitfinex","ETHUSD",1617262917574,3.20594204,1924.3,1924.1,4.983635]
["bitfinex","ETHUSD",1617262917772,1.0,1924.2,1924.1,4.84355772]
["bitfinex","ETHUSD",1617262918772,8.79165,1924.2,1924.1,4.84355772]
["bitfinex","ETHUSD",1617262919076,9.79165,1924.2,1924.1,5.84355772]
["bitfinex","ETHUSD",1617262920699,2.0,1924.2,1924.1,5.84355772]
["bitfinex","ETHUSD",1617262920898,3.20594204,1924.3,1924.1,5.84355772]
["bitfinex","ETHUSD",1617262920899,2.0,1924.3,1924.1,5.84355772]
["bitfinex","ETHUSD",1617262921099,2.0,1924.2,1924.1,6.12355772]
["bitfinex","ETHUSD",1617262921707,9.79184,1924.2,1924.1,6.12355772]
["bitfinex","ETHUSD",1617262924226,9.79184,1924.2,1924.1,5.84355772]
["bitfinex","ETHUSD",1617262924428,10.99184,1924.2,1924.1,5.84355772]
["bitfinex","ETHUSD",1617262925270,9.79184,1924.2,1924.1,5.84355772]
["bitfinex","ETHUSD",1617262926072,9.79184,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617262926476,28.54184,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262927678,38.09184,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262928284,33.55184,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262928679,28.54184,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262928879,33.55184,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262932697,28.54184,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262932923,32.6053726,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262933523,37.6153726,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262935947,20.0653726,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262936145,13.8553726,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262936345,15.0553726,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262936545,21.8053726,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262936945,20.6053726,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262938171,14.0553726,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262938573,20.9568726,1924.2,1924.1,0.0001]
["bitfinex","ETHUSD",1617262938773,28.1,1924.1,1923.7,0.4]
["bitfinex","ETHUSD",1617262938975,5.9279869,1924.0,1923.6,1.0]
["bitfinex","ETHUSD",1617262939175,7.79448,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617262939376,1.0,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262939577,1.0,1923.7,1923.6,9.9]
["bitfinex","ETHUSD",1617262939777,4.0635326,1924.2,1923.6,9.9]
["bitfinex","ETHUSD",1617262939778,1.0,1923.8,1923.6,9.9]
["bitfinex","ETHUSD",1617262939981,1.0,1923.7,1923.6,10.29]
["bitfinex","ETHUSD",1617262940176,1.0,1923.7,1923.6,1.39]
["bitfinex","ETHUSD",1617262941201,1.0,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262941600,13.35,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262942199,21.14407,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262942999,20.14407,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262943199,21.31884663,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262946444,8.96884663,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262946647,12.15090843,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262946846,8.96884663,1923.7,1923.6,1.4]
["bitfinex","ETHUSD",1617262947047,1.17477663,1923.9,1923.6,1.4]
["bitfinex","ETHUSD",1617262947247,0.79477663,1923.7,1923.6,1.4]
["bitfinex","ETHUSD",1617262947447,5.89477663,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262947851,13.68837663,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262948047,12.8936,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262948247,7.7936,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262948877,3.16204168,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617262949077,3.16204168,1923.8,1923.6,1.28]
["bitfinex","ETHUSD",1617262949477,2.0782196,1923.9,1923.7,0.41]
["bitfinex","ETHUSD",1617262949679,10.39082,1924.1,1923.8,0.39]
["bitfinex","ETHUSD",1617262949878,20.7214979,1924.3,1924.0,0.41]
["bitfinex","ETHUSD",1617262950077,20.7214979,1924.3,1924.0,0.704]
["bitfinex","ETHUSD",1617262950678,18.1237,1924.3,1924.0,0.704]
["bitfinex","ETHUSD",1617262951501,25.91488,1924.3,1924.0,0.41]
["bitfinex","ETHUSD",1617262951899,25.91488,1924.3,1923.9,0.28]
["bitfinex","ETHUSD",1617262952098,25.91488,1924.3,1923.9,0.67]
["bitfinex","ETHUSD",1617262954124,25.91488,1924.3,1923.9,0.28]
["bitfinex","ETHUSD",1617262954325,0.41,1924.2,1923.8,0.28]
["bitfinex","ETHUSD",1617262954525,0.14,1924.1,1923.7,0.322]
["bitfinex","ETHUSD",1617262955526,2.0780874,1924.0,1923.7,0.322]
["bitfinex","ETHUSD",1617262955728,5.09820103,1924.0,1923.7,0.322]
["bitfinex","ETHUSD",1617262956124,2.0780874,1924.0,1923.6,1.4]
["bitfinex","ETHUSD",1617262956326,2.2180874,1924.0,1923.6,1.68]
["bitfinex","ETHUSD",1617262956573,7.7935,1923.8,1923.6,1.28]
["bitfinex","ETHUSD",1617262956771,2.0784315,1923.8,1923.6,1.28]
["bitfinex","ETHUSD",1617262956972,2.0784315,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617262957772,7.79381,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617262958777,28.1,1923.6,1923.1,1.0]
["bitfinex","ETHUSD",1617262958978,16.55,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617262959176,23.4801,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617262959573,7.9301,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617262959775,11.064885,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617262960173,18.861385,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617262960374,15.7266,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617262961577,15.7266,1923.2,1923.1,1.4]
["bitfinex","ETHUSD",1617262961810,13.45433,1923.3,1923.1,1.4]
["bitfinex","ETHUSD",1617262961811,0.54212299,1924.3,1923.1,29.5]
["bitfinex","ETHUSD",1617262962011,0.54212299,1924.3,1924.0,0.39]
["bitfinex","ETHUSD",1617262962012,15.8952,1924.3,1924.0,0.39]
["bitfinex","ETHUSD",1617262962216,15.8952,1924.3,1924.0,8.18019]
["bitfinex","ETHUSD",1617262962411,15.8952,1924.3,1924.2,14.63]
["bitfinex","ETHUSD",1617262963410,15.8952,1924.3,1924.2,22.41903]
["bitfinex","ETHUSD",1617262963809,14.555,1924.5,1924.2,8.16903]
["bitfinex","ETHUSD",1617262964010,14.555,1924.5,1924.2,11.26903]
["bitfinex","ETHUSD",1617262964208,28.9874,1924.6,1924.2,11.26903]
["bitfinex","ETHUSD",1617262964435,28.9874,1924.6,1924.3,0.55362697]
["bitfinex","ETHUSD",1617262964833,0.54196853,1924.8,1924.5,0.4]
["bitfinex","ETHUSD",1617262965037,0.54196853,1924.8,1924.7,11.09]
["bitfinex","ETHUSD",1617262965234,23.1449819,1925.3,1924.7,11.09]
["bitfinex","ETHUSD",1617262965235,22.06082,1925.3,1924.7,11.09]
["bitfinex","ETHUSD",1617262965435,22.20082,1925.3,1925.0,0.38]
["bitfinex","ETHUSD",1617262965637,2.0,1925.2,1925.0,7.1922]
["bitfinex","ETHUSD",1617262966034,2.0,1925.2,1925.0,7.4722]
["bitfinex","ETHUSD",1617262968861,2.0,1925.2,1925.0,8.4722]
["bitfinex","ETHUSD",1617262970079,1.0,1925.2,1925.0,8.4722]
["bitfinex","ETHUSD",1617262970679,1.0,1925.3,1925.1,0.4]
["bitfinex","ETHUSD",1617262970880,0.6,1925.1,1925.0,10.7849]
["bitfinex","ETHUSD",1617262971281,0.6,1925.1,1925.0,20.4349]
["bitfinex","ETHUSD",1617262971486,0.6,1925.1,1925.0,23.8849]
["bitfinex","ETHUSD",1617262972080,0.6,1925.1,1925.0,14.2349]
["bitfinex","ETHUSD",1617262973108,0.6,1925.1,1925.0,21.1349]
["bitfinex","ETHUSD",1617262973713,0.6,1925.3,1925.1,11.98643]
["bitfinex","ETHUSD",1617262973908,0.6,1925.3,1925.2,7.49]
["bitfinex","ETHUSD",1617262974111,0.6,1925.3,1925.2,10.99]
["bitfinex","ETHUSD",1617262974309,0.6,1925.3,1925.2,3.89]
["bitfinex","ETHUSD",1617262974508,0.6,1925.3,1925.1,4.20081]
["bitfinex","ETHUSD",1617262974710,0.6,1925.3,1925.1,0.308]
["bitfinex","ETHUSD",1617262975127,0.6,1925.4,1925.2,10.8]
["bitfinex","ETHUSD",1617262975729,0.6,1925.4,1925.2,10.4]
["bitfinex","ETHUSD",1617262977849,0.6,1925.4,1925.1,0.308]
["bitfinex","ETHUSD",1617262978052,1.01,1925.4,1925.1,0.308]
["bitfinex","ETHUSD",1617262978249,1.01,1925.4,1925.0,1.0]
["bitfinex","ETHUSD",1617262978457,0.39,1925.3,1925.0,1.0]
["bitfinex","ETHUSD",1617262979450,0.6,1925.4,1925.0,1.0]
["bitfinex","ETHUSD",1617262979650,0.6,1925.4,1925.1,0.308]
["bitfinex","ETHUSD",1617262979849,0.6,1925.4,1925.1,0.708]
["bitfinex","ETHUSD",1617262980076,10.7397975,1925.7,1925.2,16.54]
["bitfinex","ETHUSD",1617262980276,5.8697975,1925.7,1925.2,16.911]
["bitfinex","ETHUSD",1617262980475,5.7297975,1925.7,1925.2,16.911]
["bitfinex","ETHUSD",1617262980675,5.7297975,1925.7,1925.4,0.4]
["bitfinex","ETHUSD",1617262980875,5.7297975,1925.7,1925.4,7.1521]
["bitfinex","ETHUSD",1617262981075,5.7297975,1925.7,1925.4,7.0321]
["bitfinex","ETHUSD",1617262982075,6.1097975,1925.7,1925.4,7.0321]
["bitfinex","ETHUSD",1617262983707,0.38,1925.6,1925.4,7.0321]
["bitfinex","ETHUSD",1617262983904,0.38,1925.6,1925.4,6.7521]
["bitfinex","ETHUSD",1617262985115,5.4997975,1925.7,1925.4,6.7521]
["bitfinex","ETHUSD",1617262985355,5.1097975,1925.7,1925.4,6.7521]
["bitfinex","ETHUSD",1617262985555,2.0,1925.6,1925.4,6.7521]
["bitfinex","ETHUSD",1617262985756,2.0,1925.6,1925.3,0.28]
["bitfinex","ETHUSD",1617262990160,1.0,1925.6,1925.3,0.28]
["bitfinex","ETHUSD",1617262990362,1.0,1925.6,1925.3,1.28]
["bitfinex","ETHUSD",1617262991379,1.0,1925.6,1925.3,1.68]
["bitfinex","ETHUSD",1617262991585,1.0,1925.6,1925.3,1.28]
["bitfinex","ETHUSD",1617262994107,1.0,1925.6,1925.3,1.68]
["bitfinex","ETHUSD",1617262994509,1.0,1925.6,1925.3,9.46539]
["bitfinex","ETHUSD",1617262994709,1.0,1925.6,1925.4,2.1078058]
["bitfinex","ETHUSD",1617262994912,1.0,1925.6,1925.4,10.0555058]
["bitfinex","ETHUSD",1617262995108,5.1097975,1925.7,1925.5,19.8]
["bitfinex","ETHUSD",1617262995310,1.0,1925.9,1925.5,19.8]
["bitfinex","ETHUSD",1617262995511,1.0,1925.9,1925.5,24.254]
["bitfinex","ETHUSD",1617262996130,1.0,1925.9,1925.5,32.03861]
["bitfinex","ETHUSD",1617262998134,1.0,1925.9,1925.6,0.4]
["bitfinex","ETHUSD",1617262998332,2.98028034,1925.8,1925.6,0.4]
["bitfinex","ETHUSD",1617262998558,2.98028034,1925.8,1925.5,12.23861]
["bitfinex","ETHUSD",1617262998559,2.98028034,1925.8,1925.5,4.454]
["bitfinex","ETHUSD",1617262998757,1.0,1925.9,1925.5,0.294]
["bitfinex","ETHUSD",1617262999558,8.78535,1925.9,1925.5,0.294]
["bitfinex","ETHUSD",1617262999760,8.78535,1925.9,1925.6,0.18695828]
["bitfinex","ETHUSD",1617262999964,0.84890782,1925.6,1925.4,8.1648]
["bitfinex","ETHUSD",1617263000162,1.0,1925.9,1925.5,0.39]
["bitfinex","ETHUSD",1617263000359,1.0,1925.9,1925.6,0.4]
["bitfinex","ETHUSD",1617263000559,3.97388402,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617263000761,1.0,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617263001401,8.78531,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617263005204,7.78531,1925.9,1925.5,0.28]
["bitfinex","ETHUSD",1617263005408,2.0,1925.8,1925.5,0.28]
["bitfinex","ETHUSD",1617263009058,2.0,1925.8,1925.5,8.06457]
["bitfinex","ETHUSD",1617263010258,1.0,1925.8,1925.5,8.06457]
["bitfinex","ETHUSD",1617263012282,0.95,1925.8,1925.5,8.06457]
["bitfinex","ETHUSD",1617263014085,0.95,1925.8,1925.7,0.17701568]
["bitfinex","ETHUSD",1617263014305,3.01831423,1925.8,1925.7,0.17701568]
["bitfinex","ETHUSD",1617263014505,3.42831423,1925.8,1925.7,0.17701568]
["bitfinex","ETHUSD",1617263014706,27.62831423,1925.8,1925.7,0.17701568]
["bitfinex","ETHUSD",1617263015105,35.41367423,1925.8,1925.7,0.17701568]
["bitfinex","ETHUSD",1617263015705,35.41367423,1925.8,1925.7,1.568e-05]
["bitfinex","ETHUSD",1617263016104,35.41367423,1925.8,1925.3,1.0]
["bitfinex","ETHUSD",1617263016304,44.85167423,1925.8,1924.9,0.39]
["bitfinex","ETHUSD",1617263016506,0.14,1925.5,1925.1,0.546]
["bitfinex","ETHUSD",1617263016954,0.95,1925.4,1925.1,0.546]
["bitfinex","ETHUSD",1617263018154,7.78759,1925.3,1925.1,0.546]
["bitfinex","ETHUSD",1617263018354,0.95,1925.2,1925.1,0.546]
["bitfinex","ETHUSD",1617263019154,0.95,1925.2,1925.1,0.66233595]
["bitfinex","ETHUSD",1617263020359,0.95,1925.2,1925.1,1.66233595]
["bitfinex","ETHUSD",1617263022393,0.95,1925.2,1925.1,1.11633595]
["bitfinex","ETHUSD",1617263022597,32.41419372,1925.2,1925.1,1.11633595]
["bitfinex","ETHUSD",1617263022797,32.41419372,1925.2,1924.6,1.18859024]
["bitfinex","ETHUSD",1617263022798,45.21209372,1925.2,1924.6,1.18859024]
["bitfinex","ETHUSD",1617263022988,45.21209372,1925.2,1924.1,1.0]
["bitfinex","ETHUSD",1617263022989,0.14,1925.0,1924.1,1.0]
["bitfinex","ETHUSD",1617263023196,0.14,1924.7,1924.1,1.0]
["bitfinex","ETHUSD",1617263023392,18.18588102,1925.0,1924.1,1.0]
["bitfinex","ETHUSD",1617263023393,0.14,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617263023599,13.28778102,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617263023793,16.56573912,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617263023994,0.95,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617263024188,13.65648102,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617263025016,10.7,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617263026218,18.49283,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617263026617,8.74283,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617263030464,8.74283,1924.2,1924.1,2.0]
["bitfinex","ETHUSD",1617263034094,37.49283,1924.2,1923.6,1.0]
["bitfinex","ETHUSD",1617263034299,37.49283,1924.2,1923.6,0.7800001]
["bitfinex","ETHUSD",1617263034300,29.45,1923.7,1923.6,0.7800001]
["bitfinex","ETHUSD",1617263034495,35.9545,1923.7,1923.6,0.7800001]
["bitfinex","ETHUSD",1617263034693,42.1645,1923.7,1923.6,0.7800001]
["bitfinex","ETHUSD",1617263034891,42.1645,1923.7,1923.6,0.0001001]
["bitfinex","ETHUSD",1617263035313,46.23227129,1923.7,1923.6,0.0001001]
["bitfinex","ETHUSD",1617263035717,47.27902129,1923.7,1923.6,0.0001001]
["bitfinex","ETHUSD",1617263036513,43.21125,1923.7,1923.6,0.0001001]
["bitfinex","ETHUSD",1617263036916,43.59125,1923.7,1923.6,0.0001001]
["bitfinex","ETHUSD",1617263037314,44.79125,1923.7,1923.6,0.0001001]
["bitfinex","ETHUSD",1617263040566,49.80125,1923.7,1923.6,0.0001001]
["bitfinex","ETHUSD",1617263041768,44.79125,1923.7,1923.6,0.0001001]
["bitfinex","ETHUSD",1617263042573,28.1,1923.6,1923.1,1.0]
["bitfinex","ETHUSD",1617263042769,21.88,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617263042971,30.3987,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617263043618,30.3987,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263043819,38.1968,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263044464,43.2068,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263044864,42.0068,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263045068,36.9968,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263045465,37.8168,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263046063,38.2268,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263046263,43.2368,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263048069,38.2268,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263048264,37.0268,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263049266,38.2268,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263050966,37.0268,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263051168,38.2268,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263051770,46.36426057,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263052169,38.2268,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263052367,42.29543082,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263053169,41.88543082,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263053587,21.33543082,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263053787,12.81673082,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263053987,8.7481,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263054387,18.05285728,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263054791,27.23535728,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263054988,27.07476534,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263055192,25.66476534,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263055388,26.64054197,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263055990,21.14054197,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263056413,21.30113391,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263059060,18.69637663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263059261,9.92387663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263059666,11.32255757,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263060268,7.72387663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263064091,12.82387663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263064893,18.81177663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263065292,17.81177663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263065492,12.71177663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263066094,18.71177663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263066394,12.71177663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263068012,6.72387663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263068215,13.82387663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263068413,15.02387663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263068815,23.65037663,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263069645,27.71877699,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263070244,26.71877699,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263070644,19.61877699,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263071646,20.01877699,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263072878,8.13679313,1923.4,1923.2,28.05]
["bitfinex","ETHUSD",1617263073078,30.0,1923.9,1923.3,16.30515324]
["bitfinex","ETHUSD",1617263073079,3.0,1923.8,1923.3,16.30515324]
["bitfinex","ETHUSD",1617263073278,30.0,1924.2,1923.5,5.10406894]
["bitfinex","ETHUSD",1617263073479,30.0,1923.9,1923.6,3.0751035]
["bitfinex","ETHUSD",1617263073676,27.80742,1923.9,1923.6,10.6280035]
["bitfinex","ETHUSD",1617263073877,27.80742,1923.9,1923.8,33.5]
["bitfinex","ETHUSD",1617263073878,19.61542,1923.9,1923.8,33.5]
["bitfinex","ETHUSD",1617263074076,5.0,1924.4,1923.8,33.5]
["bitfinex","ETHUSD",1617263074077,1.2,1924.0,1923.9,5.19225]
["bitfinex","ETHUSD",1617263074278,5.0,1924.4,1924.2,1.421]
["bitfinex","ETHUSD",1617263074477,5.0,1924.4,1924.3,3.43574706]
["bitfinex","ETHUSD",1617263074893,15.0,1924.4,1924.3,3.43574706]
["bitfinex","ETHUSD",1617263075096,0.4,1924.8,1924.3,7.85574706]
["bitfinex","ETHUSD",1617263075296,14.8487,1925.1,1924.5,8.24406894]
["bitfinex","ETHUSD",1617263075498,14.8487,1925.1,1924.6,9.2136005]
["bitfinex","ETHUSD",1617263075698,14.8487,1925.1,1925.0,0.39]
["bitfinex","ETHUSD",1617263075897,14.8487,1925.1,1925.0,14.2656]
["bitfinex","ETHUSD",1617263076098,14.4106,1925.5,1925.0,13.8756]
["bitfinex","ETHUSD",1617263076295,14.6906,1925.5,1925.0,13.8756]
["bitfinex","ETHUSD",1617263076499,14.4106,1925.5,1925.0,14.2756]
["bitfinex","ETHUSD",1617263076697,14.4106,1925.5,1925.0,11.2756]
["bitfinex","ETHUSD",1617263076896,14.4106,1925.5,1925.0,10.8756]
["bitfinex","ETHUSD",1617263077097,22.19914,1925.5,1925.0,11.2756]
["bitfinex","ETHUSD",1617263077520,22.19914,1925.5,1925.0,10.8756]
["bitfinex","ETHUSD",1617263077721,33.88279354,1925.4,1925.0,9.6756]
["bitfinex","ETHUSD",1617263077927,0.294,1925.3,1925.0,9.6756]
["bitfinex","ETHUSD",1617263078126,0.294,1925.3,1924.2,0.09406894]
["bitfinex","ETHUSD",1617263078127,27.554276,1925.2,1924.2,0.09406894]
["bitfinex","ETHUSD",1617263078324,37.4307897,1925.0,1924.1,0.14]
["bitfinex","ETHUSD",1617263078526,37.4307897,1925.0,1924.0,0.09406894]
["bitfinex","ETHUSD",1617263078527,0.336,1924.7,1924.0,0.09406894]
["bitfinex","ETHUSD",1617263078729,0.322,1924.5,1923.8,1.61]
["bitfinex","ETHUSD",1617263078926,3.01915276,1924.6,1923.7,1.18859024]
["bitfinex","ETHUSD",1617263078927,0.336,1924.3,1923.7,1.18859024]
["bitfinex","ETHUSD",1617263079124,0.315,1924.1,1923.6,0.38]
["bitfinex","ETHUSD",1617263079525,8.07404,1924.0,1923.6,0.52]
["bitfinex","ETHUSD",1617263079946,8.07404,1924.0,1923.7,1.2]
["bitfinex","ETHUSD",1617263080147,7.07404,1924.0,1923.8,0.4]
["bitfinex","ETHUSD",1617263080348,0.28,1924.0,1923.9,0.39]
["bitfinex","ETHUSD",1617263080547,1.4052,1924.2,1923.9,0.39]
["bitfinex","ETHUSD",1617263080747,1.6852,1924.2,1923.9,0.39]
["bitfinex","ETHUSD",1617263081146,9.47845,1924.2,1923.9,0.39]
["bitfinex","ETHUSD",1617263082572,3.01406972,1924.1,1923.4,0.09406894]
["bitfinex","ETHUSD",1617263082775,3.29406972,1924.1,1923.3,1.29406894]
["bitfinex","ETHUSD",1617263082974,0.322,1923.9,1923.6,0.4]
["bitfinex","ETHUSD",1617263083173,7.1759,1923.9,1923.6,0.4]
["bitfinex","ETHUSD",1617263083373,2.0,1923.8,1923.6,0.4]
["bitfinex","ETHUSD",1617263083774,2.0,1923.8,1923.7,10.83611111]
["bitfinex","ETHUSD",1617263083977,2.0,1923.8,1923.7,12.03611111]
["bitfinex","ETHUSD",1617263084974,2.0,1923.8,1923.7,12.43611111]
["bitfinex","ETHUSD",1617263085202,1.0,1923.8,1923.7,12.43611111]
["bitfinex","ETHUSD",1617263086207,1.0,1923.9,1923.7,12.43611111]
["bitfinex","ETHUSD",1617263086406,4.00901202,1923.9,1923.8,9.904185]
["bitfinex","ETHUSD",1617263086809,4.29601202,1923.9,1923.5,9.904185]
["bitfinex","ETHUSD",1617263087009,10.43411202,1923.9,1923.5,9.904185]
["bitfinex","ETHUSD",1617263087208,10.72111202,1923.9,1923.5,9.904185]
["bitfinex","ETHUSD",1617263087407,7.7121,1923.9,1923.5,9.904185]
["bitfinex","ETHUSD",1617263087608,3.00901202,1923.8,1923.5,10.294185]
["bitfinex","ETHUSD",1617263087820,1.0,1923.7,1923.5,9.904185]
["bitfinex","ETHUSD",1617263088222,8.79574,1923.7,1923.5,10.294185]
["bitfinex","ETHUSD",1617263088616,8.79574,1923.7,1923.6,1.97470685]
["bitfinex","ETHUSD",1617263088818,11.80475202,1923.7,1923.6,1.97470685]
["bitfinex","ETHUSD",1617263089017,11.80475202,1923.7,1923.5,1.97470685]
["bitfinex","ETHUSD",1617263089219,8.79574,1923.7,1923.5,1.97470685]
["bitfinex","ETHUSD",1617263089821,8.79574,1923.7,1923.5,3.56470685]
["bitfinex","ETHUSD",1617263089822,1.0,1923.7,1923.5,3.56470685]
["bitfinex","ETHUSD",1617263090018,1.0,1923.7,1923.6,2.35470685]
["bitfinex","ETHUSD",1617263090221,5.01,1924.3,1923.6,3.55470685]
["bitfinex","ETHUSD",1617263090447,5.01,1924.3,1923.6,1.58]
["bitfinex","ETHUSD",1617263090448,2.0,1923.7,1923.6,1.58]
["bitfinex","ETHUSD",1617263090647,2.0,1923.7,1923.6,3.55470685]
["bitfinex","ETHUSD",1617263091645,2.0,1923.7,1923.6,1.58]
["bitfinex","ETHUSD",1617263092846,8.05,1923.7,1923.4,0.2]
["bitfinex","ETHUSD",1617263093074,8.05,1923.7,1923.4,0.6]
["bitfinex","ETHUSD",1617263093274,8.05,1923.7,1923.4,1.8]
["bitfinex","ETHUSD",1617263093477,40.517,1924.3,1923.7,0.14]
["bitfinex","ETHUSD",1617263093478,1.156,1924.3,1923.7,0.14]
["bitfinex","ETHUSD",1617263093677,20.07562822,1925.1,1924.2,0.4]
["bitfinex","ETHUSD",1617263093678,1.89149207,1925.0,1924.2,0.4]
["bitfinex","ETHUSD",1617263093879,1.89149207,1925.0,1924.9,7.94]
["bitfinex","ETHUSD",1617263094077,30.2533,1925.1,1924.9,12.52875708]
["bitfinex","ETHUSD",1617263094276,1.0,1925.4,1925.0,19.24875708]
["bitfinex","ETHUSD",1617263094478,1.0,1925.4,1925.1,1.2]
["bitfinex","ETHUSD",1617263094676,1.0,1925.4,1925.3,0.41]
["bitfinex","ETHUSD",1617263094875,1.0,1925.4,1925.1,11.5015]
["bitfinex","ETHUSD",1617263095074,1.0,1925.4,1925.1,14.50025708]
["bitfinex","ETHUSD",1617263095276,14.6288,1925.6,1925.2,8.24]
["bitfinex","ETHUSD",1617263095475,14.6288,1925.6,1925.3,1.2]
["bitfinex","ETHUSD",1617263095700,14.6288,1925.6,1925.3,1.6]
["bitfinex","ETHUSD",1617263096899,14.6288,1925.6,1925.3,1.74]
["bitfinex","ETHUSD",1617263097101,14.6288,1925.6,1925.5,0.39]
["bitfinex","ETHUSD",1617263097299,1.0,1925.9,1925.5,1.2]
["bitfinex","ETHUSD",1617263097899,1.0,1925.9,1925.5,1.34]
["bitfinex","ETHUSD",1617263098719,1.0,1925.9,1925.5,1.75]
["bitfinex","ETHUSD",1617263100122,1.0,1925.9,1925.5,1.34]
["bitfinex","ETHUSD",1617263100322,3.27377576,1926.0,1925.5,0.14]
["bitfinex","ETHUSD",1617263100947,3.27377576,1926.0,1925.2,1.72510169]
["bitfinex","ETHUSD",1617263100948,7.78776,1925.7,1925.2,1.72510169]
["bitfinex","ETHUSD",1617263101148,3.26881928,1925.6,1925.2,1.2]
["bitfinex","ETHUSD",1617263101347,3.26881928,1925.6,1925.0,0.4]
["bitfinex","ETHUSD",1617263101548,3.26881928,1925.6,1924.7,0.54]
["bitfinex","ETHUSD",1617263101549,2.98881928,1925.6,1924.7,0.54]
["bitfinex","ETHUSD",1617263101746,0.322,1925.4,1924.7,0.54]
["bitfinex","ETHUSD",1617263101948,0.322,1925.4,1924.5,0.09406894]
["bitfinex","ETHUSD",1617263101949,2.98881928,1925.3,1924.5,0.48406894]
["bitfinex","ETHUSD",1617263102147,0.308,1925.2,1924.5,1.2]
["bitfinex","ETHUSD",1617263102349,2.98881928,1925.1,1924.5,1.2]
["bitfinex","ETHUSD",1617263103472,2.98881928,1925.1,1924.6,1.2]
["bitfinex","ETHUSD",1617263103674,7.79061,1924.9,1924.6,1.2]
["bitfinex","ETHUSD",1617263103875,18.00302001,1924.9,1924.5,0.2]
["bitfinex","ETHUSD",1617263104508,48.00302001,1924.9,1924.5,0.2]
["bitfinex","ETHUSD",1617263104912,43.28947218,1924.9,1924.5,0.2]
["bitfinex","ETHUSD",1617263106111,7.79254,1924.7,1924.5,0.2]
["bitfinex","ETHUSD",1617263106315,19.88881928,1924.6,1924.5,0.2]
["bitfinex","ETHUSD",1617263106712,20.3,1924.5,1924.1,6.01]
["bitfinex","ETHUSD",1617263107314,7.79272,1924.4,1924.1,6.01]
["bitfinex","ETHUSD",1617263107914,7.74072,1924.4,1924.1,6.01]
["bitfinex","ETHUSD",1617263108116,10.72953928,1924.4,1924.1,6.01]
["bitfinex","ETHUSD",1617263108315,10.72953928,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263108515,7.74072,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263109721,15.39252,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263110124,15.39252,1924.4,1924.2,1.2]
["bitfinex","ETHUSD",1617263110321,15.39252,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263110521,15.39252,1924.4,1924.1,2.2]
["bitfinex","ETHUSD",1617263110721,15.39252,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263110923,2.98881928,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617263111126,32.98881928,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617263112149,7.79478,1924.2,1923.9,4.06559337]
["bitfinex","ETHUSD",1617263112352,2.98388752,1924.1,1923.9,4.06559337]
["bitfinex","ETHUSD",1617263112553,3.7709723,1924.2,1923.9,4.06559337]
["bitfinex","ETHUSD",1617263112753,33.7709723,1924.2,1923.9,4.06559337]
["bitfinex","ETHUSD",1617263112951,2.98388752,1924.1,1923.9,4.06559337]
["bitfinex","ETHUSD",1617263113352,19.45,1924.0,1923.9,4.06559337]
["bitfinex","ETHUSD",1617263113552,25.4709,1924.0,1923.9,4.06559337]
["bitfinex","ETHUSD",1617263114171,33.26555,1924.0,1923.9,4.06559337]
["bitfinex","ETHUSD",1617263115575,33.26555,1924.0,1923.6,2.2]
["bitfinex","ETHUSD",1617263115576,2.0,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617263115777,35.00955978,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617263115976,33.00955978,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617263116176,27.8,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617263116614,27.8,1923.7,1923.1,4.2001]
["bitfinex","ETHUSD",1617263116615,2.3732528,1923.6,1923.1,4.2001]
["bitfinex","ETHUSD",1617263116816,32.0,1923.4,1923.1,0.0001]
["bitfinex","ETHUSD",1617263117013,3.00452458,1923.3,1923.1,0.0001]
["bitfinex","ETHUSD",1617263117214,29.7,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263117412,36.6459,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263117614,66.6459,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263117816,68.39200106,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263118017,73.40200106,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263118212,71.6559,1923.2,1923.1,0.0001]
["bitfinex","ETHUSD",1617263118415,79.6559,1923.2,1921.7,12.02534458]
["bitfinex","ETHUSD",1617263118617,79.6559,1923.2,1922.0,1.34]
["bitfinex","ETHUSD",1617263118618,0.35,1922.8,1922.0,1.34]
["bitfinex","ETHUSD",1617263118817,0.35,1922.8,1922.1,3.2]
["bitfinex","ETHUSD",1617263118818,0.39,1922.5,1922.1,3.2]
["bitfinex","ETHUSD",1617263119015,2.0,1922.4,1922.1,3.2]
["bitfinex","ETHUSD",1617263119221,8.2094,1922.4,1922.1,3.0]
["bitfinex","ETHUSD",1617263119422,11.19804312,1922.4,1922.1,3.0]
["bitfinex","ETHUSD",1617263120022,11.19804312,1922.4,1922.1,1.8]
["bitfinex","ETHUSD",1617263120223,16.01069,1922.4,1922.1,3.0]
["bitfinex","ETHUSD",1617263120625,16.01069,1922.4,1922.1,1.8]
["bitfinex","ETHUSD",1617263120822,46.01069,1922.4,1922.1,1.8]
["bitfinex","ETHUSD",1617263121221,7.8018,1922.2,1922.1,1.8]
["bitfinex","ETHUSD",1617263121422,2.0,1922.2,1922.1,1.8]
["bitfinex","ETHUSD",1617263121621,2.0,1922.2,1922.1,3.0]
["bitfinex","ETHUSD",1617263122073,2.0,1922.2,1922.1,1.8]
["bitfinex","ETHUSD",1617263122469,8.85,1922.2,1922.1,1.8]
["bitfinex","ETHUSD",1617263123672,8.85,1922.2,1921.3,7.80064]
["bitfinex","ETHUSD",1617263123673,2.0,1922.0,1920.9,16.08611088]
["bitfinex","ETHUSD",1617263123872,2.684,1922.0,1921.7,1.2]
["bitfinex","ETHUSD",1617263124075,0.09406894,1921.9,1921.2,0.53]
["bitfinex","ETHUSD",1617263124276,0.09406894,1921.9,1921.3,0.39]
["bitfinex","ETHUSD",1617263124683,0.09406894,1921.9,1921.4,0.4]
["bitfinex","ETHUSD",1617263124884,2.09406894,1922.0,1921.6,0.39]
["bitfinex","ETHUSD",1617263125887,2.0,1922.0,1921.9,17.4]
["bitfinex","ETHUSD",1617263126087,0.41,1922.8,1921.9,17.4]
["bitfinex","ETHUSD",1617263126088,2.0,1922.3,1921.9,18.6]
["bitfinex","ETHUSD",1617263126288,2.54187153,1922.9,1922.0,31.17372778]
["bitfinex","ETHUSD",1617263126489,2.54187153,1922.9,1922.3,0.2704]
["bitfinex","ETHUSD",1617263126490,2.0,1922.9,1922.3,0.2704]
["bitfinex","ETHUSD",1617263126687,2.0,1922.9,1922.4,0.09406894]
["bitfinex","ETHUSD",1617263126888,2.0,1922.9,1922.8,36.23182]
["bitfinex","ETHUSD",1617263127103,2.0,1922.9,1922.8,60.2652797]
["bitfinex","ETHUSD",1617263127304,2.0,1922.9,1922.8,68.2652797]
["bitfinex","ETHUSD",1617263127704,2.0,1922.9,1922.8,71.35333058]
["bitfinex","ETHUSD",1617263127903,2.0,1922.9,1922.8,71.46902824]
["bitfinex","ETHUSD",1617263128103,2.0,1922.9,1922.8,72.68362859]
["bitfinex","ETHUSD",1617263128907,2.0,1922.9,1922.8,71.46902824]
["bitfinex","ETHUSD",1617263129103,2.0,1922.9,1922.8,72.68362859]
["bitfinex","ETHUSD",1617263129303,2.0,1923.4,1922.9,26.0]
["bitfinex","ETHUSD",1617263129506,2.0,1923.4,1923.2,0.38]
["bitfinex","ETHUSD",1617263129730,2.0,1923.4,1923.3,18.86244584]
["bitfinex","ETHUSD",1617263129932,2.0,1923.4,1923.3,32.26244584]
["bitfinex","ETHUSD",1617263130732,2.0,1923.4,1923.3,51.57875554]
["bitfinex","ETHUSD",1617263131536,2.0,1923.4,1923.3,8.53244584]
["bitfinex","ETHUSD",1617263131736,2.0,1923.4,1923.3,5.4]
["bitfinex","ETHUSD",1617263131934,2.0,1923.4,1923.3,1.2]
["bitfinex","ETHUSD",1617263132134,2.0,1923.4,1923.3,1.59]
["bitfinex","ETHUSD",1617263132360,2.0,1923.4,1923.3,6.94]
["bitfinex","ETHUSD",1617263132560,2.0,1923.4,1923.3,10.07244584]
["bitfinex","ETHUSD",1617263132959,2.0,1923.4,1923.3,18.20474104]
["bitfinex","ETHUSD",1617263133559,2.0,1923.4,1923.3,9.81474104]
["bitfinex","ETHUSD",1617263133763,2.0,1923.4,1923.3,12.91474104]
["bitfinex","ETHUSD",1617263133960,2.0,1923.4,1923.3,7.56474104]
["bitfinex","ETHUSD",1617263134160,2.0,1923.4,1923.3,4.4322952]
["bitfinex","ETHUSD",1617263134361,2.0,1923.4,1923.3,1.3322952]
["bitfinex","ETHUSD",1617263134994,2.0,1923.4,1923.3,0.1322952]
["bitfinex","ETHUSD",1617263135192,2.0,1923.4,1923.3,1.2]
["bitfinex","ETHUSD",1617263135391,17.5,1923.4,1922.5,3.22651478]
["bitfinex","ETHUSD",1617263135594,17.78,1923.4,1922.7,0.49406894]
["bitfinex","ETHUSD",1617263135793,17.78,1923.4,1922.7,0.4]
["bitfinex","ETHUSD",1617263135992,17.78,1923.4,1922.8,0.38]
["bitfinex","ETHUSD",1617263136593,0.39,1923.3,1922.6,1.43406894]
["bitfinex","ETHUSD",1617263136795,0.39,1923.3,1922.6,1.34]
["bitfinex","ETHUSD",1617263136993,2.84511394,1923.3,1922.6,1.72]
["bitfinex","ETHUSD",1617263137803,17.78,1923.4,1922.7,0.41]
["bitfinex","ETHUSD",1617263138001,18.16,1923.4,1922.7,0.41]
["bitfinex","ETHUSD",1617263138601,18.16,1923.4,1922.7,1.61]
["bitfinex","ETHUSD",1617263138800,18.16,1923.4,1922.7,9.40465]
["bitfinex","ETHUSD",1617263139605,17.78,1923.4,1922.8,0.39]
["bitfinex","ETHUSD",1617263140422,17.78,1923.4,1922.8,8.18452]
["bitfinex","ETHUSD",1617263140622,17.78,1923.4,1922.9,1.34]
["bitfinex","ETHUSD",1617263141024,2.0785845,1923.3,1922.9,1.34]
["bitfinex","ETHUSD",1617263141224,2.4685845,1923.3,1922.9,1.34]
["bitfinex","ETHUSD",1617263141425,7.79518,1923.2,1922.9,1.34]
["bitfinex","ETHUSD",1617263142626,3.89797,1923.1,1922.9,1.34]
["bitfinex","ETHUSD",1617263142872,3.89797,1923.1,1922.9,1.2]
["bitfinex","ETHUSD",1617263142873,7.79594,1923.0,1922.9,1.2]
["bitfinex","ETHUSD",1617263144675,7.79594,1923.0,1922.6,0.38]
["bitfinex","ETHUSD",1617263145473,7.79594,1923.0,1922.5,0.14]
["bitfinex","ETHUSD",1617263145674,7.79594,1923.0,1922.5,0.53]
["bitfinex","ETHUSD",1617263145876,7.79594,1923.0,1922.6,1.2]
["bitfinex","ETHUSD",1617263146077,7.79594,1923.0,1922.6,1.6]
["bitfinex","ETHUSD",1617263146278,2.0790408,1922.9,1922.8,0.38]
["bitfinex","ETHUSD",1617263146481,2.0790408,1922.9,1922.6,1.2]
["bitfinex","ETHUSD",1617263146680,5.21148664,1922.9,1922.6,1.2]
["bitfinex","ETHUSD",1617263146882,2.0790408,1922.9,1922.6,1.2]
["bitfinex","ETHUSD",1617263147078,7.79594,1923.0,1922.6,1.2]
["bitfinex","ETHUSD",1617263147279,12.39293,1923.4,1922.6,1.59]
["bitfinex","ETHUSD",1617263147479,15.80537584,1923.4,1922.6,1.59]
["bitfinex","ETHUSD",1617263148298,2.0787618,1923.2,1922.6,6.6]
["bitfinex","ETHUSD",1617263148501,2.0787618,1923.2,1922.6,1.59]
["bitfinex","ETHUSD",1617263148698,5.21120764,1923.2,1922.6,1.59]
["bitfinex","ETHUSD",1617263148899,5.21120764,1923.2,1922.6,0.39]
["bitfinex","ETHUSD",1617263149124,13.00617764,1923.2,1922.7,1.2]
["bitfinex","ETHUSD",1617263149534,5.21120764,1923.2,1922.7,1.2]
["bitfinex","ETHUSD",1617263149726,5.60120764,1923.2,1922.7,1.1]
["bitfinex","ETHUSD",1617263150127,5.21120764,1923.2,1922.7,1.1]
["bitfinex","ETHUSD",1617263151129,7.7958,1923.0,1922.7,1.1]
["bitfinex","ETHUSD",1617263152130,2.0,1922.9,1922.5,0.55]
["bitfinex","ETHUSD",1617263152327,7.79738,1922.7,1922.5,1.75]
["bitfinex","ETHUSD",1617263152528,2.0,1922.6,1922.5,1.34]
["bitfinex","ETHUSD",1617263152730,14.78244584,1922.6,1922.3,0.2704]
["bitfinex","ETHUSD",1617263153130,11.65,1922.6,1922.3,0.2704]
["bitfinex","ETHUSD",1617263153556,14.78244584,1922.6,1922.3,0.2704]
["bitfinex","ETHUSD",1617263153960,30.44,1922.4,1922.3,0.2704]
["bitfinex","ETHUSD",1617263154557,30.05,1922.4,1922.3,0.2704]
["bitfinex","ETHUSD",1617263154759,2.0,1922.4,1922.3,0.2704]
["bitfinex","ETHUSD",1617263155156,15.55,1922.4,1922.3,0.2704]
["bitfinex","ETHUSD",1617263155982,25.95054,1922.4,1922.3,0.2704]
["bitfinex","ETHUSD",1617263156179,35.55054,1922.4,1922.3,0.2704]
["bitfinex","ETHUSD",1617263156379,35.55054,1922.4,1921.6,0.18633234]
["bitfinex","ETHUSD",1617263156380,26.0,1922.3,1921.6,0.18633234]
["bitfinex","ETHUSD",1617263156580,3.9004,1922.0,1921.6,0.32633234]
["bitfinex","ETHUSD",1617263156780,2.0,1921.9,1921.6,0.32633234]
["bitfinex","ETHUSD",1617263157383,7.80079,1921.8,1921.6,0.32633234]
["bitfinex","ETHUSD",1617263157581,2.0,1921.7,1921.6,0.32633234]
["bitfinex","ETHUSD",1617263157781,2.0,1921.7,1921.5,0.38]
["bitfinex","ETHUSD",1617263158606,5.9806106,1922.0,1921.5,0.38]
["bitfinex","ETHUSD",1617263158607,2.0,1921.6,1921.5,0.38]
["bitfinex","ETHUSD",1617263159206,2.0,1921.6,1921.5,11.93]
["bitfinex","ETHUSD",1617263159407,2.0,1921.6,1921.5,13.13]
["bitfinex","ETHUSD",1617263160210,2.0,1921.6,1921.5,35.88]
["bitfinex","ETHUSD",1617263160409,2.0,1921.6,1921.5,44.61941684]
["bitfinex","ETHUSD",1617263160611,2.0,1921.6,1921.5,46.1]
["bitfinex","ETHUSD",1617263160811,2.0,1921.6,1921.5,46.21640753]
["bitfinex","ETHUSD",1617263161628,2.0,1922.5,1921.5,46.21640753]
["bitfinex","ETHUSD",1617263161832,14.5642,1922.6,1921.5,54.1212]
["bitfinex","ETHUSD",1617263161833,2.0,1921.6,1921.5,54.1212]
["bitfinex","ETHUSD",1617263162637,14.2462,1922.8,1921.8,0.14]
["bitfinex","ETHUSD",1617263162834,14.2462,1922.8,1922.1,0.14]
["bitfinex","ETHUSD",1617263163033,14.2462,1922.8,1922.3,7.79523]
["bitfinex","ETHUSD",1617263163233,14.2462,1922.8,1922.5,5.01]
["bitfinex","ETHUSD",1617263163434,45.11685,1923.3,1922.6,1.59]
["bitfinex","ETHUSD",1617263163636,29.5198,1923.3,1922.7,0.14]
["bitfinex","ETHUSD",1617263163858,29.5198,1923.3,1922.8,5.01]
["bitfinex","ETHUSD",1617263164061,29.7998,1923.3,1922.9,1.2]
["bitfinex","ETHUSD",1617263164261,3.1367728,1923.2,1922.7,1.34]
["bitfinex","ETHUSD",1617263164660,3.1367728,1923.2,1922.6,5.8836]
["bitfinex","ETHUSD",1617263164661,5.9771772,1923.1,1922.6,5.01]
["bitfinex","ETHUSD",1617263164857,5.9771772,1923.1,1922.5,0.14]
["bitfinex","ETHUSD",1617263164858,6.6471772,1923.1,1922.5,0.14]
["bitfinex","ETHUSD",1617263165058,6.6471772,1923.1,1922.5,5.15]
["bitfinex","ETHUSD",1617263165262,7.79641,1922.9,1922.6,6.21]
["bitfinex","ETHUSD",1617263165459,7.79641,1922.9,1922.7,5.01]
["bitfinex","ETHUSD",1617263165859,7.79641,1922.9,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263168878,29.9298,1923.3,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263168879,8.07543,1923.2,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263169900,10.1543091,1923.2,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263170100,2.3588791,1923.2,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263170802,5.4956519,1923.2,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263171002,2.3588791,1923.2,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263171601,5.4956519,1923.2,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263172227,7.79542,1923.1,1922.8,5.12855641]
["bitfinex","ETHUSD",1617263173228,7.79542,1923.1,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263177284,10.9321928,1923.1,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263177484,7.79542,1923.1,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263177683,7.79542,1923.1,1922.8,5.12855641]
["bitfinex","ETHUSD",1617263178485,7.79542,1923.1,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263179085,10.9321928,1923.1,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263179708,11.69636,1923.0,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263179908,17.4867728,1922.9,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263180307,14.35,1922.9,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263180908,22.14757,1922.9,1922.8,0.11855641]
["bitfinex","ETHUSD",1617263181908,22.14757,1922.9,1922.7,0.14]
["bitfinex","ETHUSD",1617263181909,7.79757,1922.9,1922.5,4.84601045]
["bitfinex","ETHUSD",1617263182744,11.69611,1922.9,1922.8,13.44]
["bitfinex","ETHUSD",1617263182947,34.71787,1923.3,1922.8,13.44]
["bitfinex","ETHUSD",1617263182948,29.5198,1923.3,1922.8,13.44]
["bitfinex","ETHUSD",1617263183745,37.31424,1923.3,1922.8,13.44]
["bitfinex","ETHUSD",1617263184343,36.31424,1923.3,1922.8,13.44]
["bitfinex","ETHUSD",1617263184544,36.31424,1923.3,1923.0,0.39]
["bitfinex","ETHUSD",1617263184743,36.31424,1923.3,1923.2,0.19111348]
["bitfinex","ETHUSD",1617263185763,7.79444,1923.3,1923.2,0.19111348]
["bitfinex","ETHUSD",1617263188785,20.14444,1923.3,1923.2,0.19111348]
["bitfinex","ETHUSD",1617263189184,20.14444,1923.3,1922.9,4.84601247]
["bitfinex","ETHUSD",1617263189384,19.42444,1923.3,1922.9,4.84601247]
["bitfinex","ETHUSD",1617263189585,23.32268,1923.3,1922.9,4.84601247]
["bitfinex","ETHUSD",1617263189783,4.17824,1923.3,1922.9,4.84601247]
["bitfinex","ETHUSD",1617263189983,7.28602592,1923.3,1922.9,4.84601247]
["bitfinex","ETHUSD",1617263190406,4.17824,1923.3,1922.9,4.84601247]
["bitfinex","ETHUSD",1617263190807,7.79593,1923.1,1922.9,4.84601247]
["bitfinex","ETHUSD",1617263191607,10.39457,1923.2,1922.9,4.74601247]
["bitfinex","ETHUSD",1617263191608,5.8,1923.0,1922.9,4.74601247]
["bitfinex","ETHUSD",1617263191807,0.05,1923.0,1922.9,5.94601247]
["bitfinex","ETHUSD",1617263192009,7.846,1923.0,1922.9,4.74601247]
["bitfinex","ETHUSD",1617263192836,7.846,1923.0,1922.9,7.87147419]
["bitfinex","ETHUSD",1617263193038,0.05,1923.0,1922.9,13.28147419]
["bitfinex","ETHUSD",1617263193235,0.05,1923.0,1922.9,8.27147419]
["bitfinex","ETHUSD",1617263193437,0.05,1923.0,1922.9,4.74601247]
["bitfinex","ETHUSD",1617263194469,6.84506,1923.1,1922.9,5.13601247]
["bitfinex","ETHUSD",1617263194665,6.84506,1923.1,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263195475,2.0,1923.4,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263196478,4.63671822,1923.4,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263196681,5.04671822,1923.4,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263197082,7.79479,1923.2,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263198325,10.9141397,1923.2,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263199329,11.9932292,1923.2,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263199526,7.79593,1923.1,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263200526,9.79593,1923.1,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263204332,8.79593,1923.1,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263205733,8.34593,1923.1,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263208365,8.75593,1923.1,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263208581,25.10593,1923.1,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263208780,25.05593,1923.1,1923.0,0.10653026]
["bitfinex","ETHUSD",1617263209387,29.81700883,1923.1,1923.0,3.026e-05]
["bitfinex","ETHUSD",1617263209583,29.81700883,1923.1,1922.0,0.53]
["bitfinex","ETHUSD",1617263209584,2.0796619,1922.8,1922.0,0.62406894]
["bitfinex","ETHUSD",1617263209788,2.0796619,1922.8,1922.1,0.53]
["bitfinex","ETHUSD",1617263209789,5.12256628,1922.7,1922.1,0.53]
["bitfinex","ETHUSD",1617263210987,12.92122628,1922.7,1922.6,0.10809674]
["bitfinex","ETHUSD",1617263211210,17.79089628,1922.7,1922.6,0.10809674]
["bitfinex","ETHUSD",1617263211609,25.34089628,1922.7,1922.6,0.10809674]
["bitfinex","ETHUSD",1617263212610,25.34089628,1922.7,1922.6,9.674e-05]
["bitfinex","ETHUSD",1617263213209,24.37059628,1922.7,1922.6,9.674e-05]
["bitfinex","ETHUSD",1617263213411,16.82059628,1922.7,1922.6,9.674e-05]
["bitfinex","ETHUSD",1617263213836,13.69803,1922.7,1922.6,9.674e-05]
["bitfinex","ETHUSD",1617263214239,9.79866,1922.7,1922.6,9.674e-05]
["bitfinex","ETHUSD",1617263214437,8.79866,1922.7,1922.6,9.674e-05]
["bitfinex","ETHUSD",1617263217464,8.79866,1922.7,1922.6,9.04009674]
["bitfinex","ETHUSD",1617263217667,1.0,1922.7,1922.6,12.97260263]
["bitfinex","ETHUSD",1617263217865,1.0,1923.2,1922.6,23.67260263]
["bitfinex","ETHUSD",1617263218064,42.6401,1923.3,1922.6,26.67250589]
["bitfinex","ETHUSD",1617263218065,1.0,1922.7,1922.6,26.67250589]
["bitfinex","ETHUSD",1617263218465,1.0,1922.7,1922.6,20.94]
["bitfinex","ETHUSD",1617263218664,0.95,1922.7,1922.6,33.98473]
["bitfinex","ETHUSD",1617263218866,2.0,1923.4,1922.6,48.5099897]
["bitfinex","ETHUSD",1617263219094,2.0,1923.4,1923.0,0.38]
["bitfinex","ETHUSD",1617263219292,2.0,1923.4,1923.2,0.39]
["bitfinex","ETHUSD",1617263219493,1.0,1923.4,1923.2,0.39]
["bitfinex","ETHUSD",1617263220093,1.0,1923.4,1923.0,16.4929]
["bitfinex","ETHUSD",1617263220295,1.0,1923.4,1923.0,12.5029]
["bitfinex","ETHUSD",1617263220892,1.0,1923.4,1923.3,0.18023742]
["bitfinex","ETHUSD",1617263221715,9.19429,1923.4,1923.3,0.18023742]
["bitfinex","ETHUSD",1617263222314,19.59429,1923.4,1923.3,0.18023742]
["bitfinex","ETHUSD",1617263222716,19.19429,1923.4,1923.3,0.18023742]
["bitfinex","ETHUSD",1617263223116,19.19429,1923.4,1923.3,3.742e-05]
["bitfinex","ETHUSD",1617263223318,49.19429,1923.4,1923.3,3.742e-05]
["bitfinex","ETHUSD",1617263223919,49.19429,1923.4,1922.4,3.68]
["bitfinex","ETHUSD",1617263223920,0.329,1923.1,1922.4,3.68]
["bitfinex","ETHUSD",1617263224119,0.729,1923.1,1922.2,1.60672043]
["bitfinex","ETHUSD",1617263224337,7.79906,1922.8,1922.2,1.60672043]
["bitfinex","ETHUSD",1617263224535,5.9793464,1922.7,1922.1,0.14]
["bitfinex","ETHUSD",1617263224934,0.294,1922.6,1922.1,0.14]
["bitfinex","ETHUSD",1617263225134,2.294,1922.6,1922.1,0.14]
["bitfinex","ETHUSD",1617263225335,7.79956,1922.4,1922.1,0.14]
["bitfinex","ETHUSD",1617263225537,2.0,1922.3,1922.0,0.93]
["bitfinex","ETHUSD",1617263226733,7.79972,1922.2,1922.0,0.93]
["bitfinex","ETHUSD",1617263226958,2.0,1922.1,1922.0,0.53]
["bitfinex","ETHUSD",1617263229481,1.0,1922.1,1922.0,0.53]
["bitfinex","ETHUSD",1617263230883,1.0,1922.1,1922.0,0.72530571]
["bitfinex","ETHUSD",1617263231285,9.85,1922.1,1922.0,0.72530571]
["bitfinex","ETHUSD",1617263231487,1.0,1922.3,1921.7,0.4]
["bitfinex","ETHUSD",1617263231689,1.0,1922.3,1921.6,0.14]
["bitfinex","ETHUSD",1617263231690,1.0,1922.0,1921.6,0.14]
["bitfinex","ETHUSD",1617263231889,7.80037,1921.8,1921.6,0.14]
["bitfinex","ETHUSD",1617263232108,1.0,1921.7,1921.6,0.14]
["bitfinex","ETHUSD",1617263232508,1.0,1921.7,1921.5,2.0]
["bitfinex","ETHUSD",1617263232906,8.80132,1921.6,1921.5,2.0]
["bitfinex","ETHUSD",1617263233110,8.80132,1921.6,1921.0,3.0]
["bitfinex","ETHUSD",1617263233111,8.80132,1921.6,1921.1,2.38]
["bitfinex","ETHUSD",1617263233311,8.80132,1921.6,1921.1,2.0]
["bitfinex","ETHUSD",1617263233312,16.48172,1921.6,1921.1,2.0]
["bitfinex","ETHUSD",1617263233509,1.0,1921.4,1921.1,2.0]
["bitfinex","ETHUSD",1617263234510,1.0,1921.4,1921.2,0.41]
["bitfinex","ETHUSD",1617263234740,1.0,1921.4,1921.1,2.0]
["bitfinex","ETHUSD",1617263235142,7.80367,1921.3,1921.1,2.0]
["bitfinex","ETHUSD",1617263235341,10.45,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617263235541,19.2855,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617263235945,19.2855,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263238167,34.5355,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263238363,19.6855,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263238963,19.2855,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263240392,9.8355,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263240592,1.0,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263241194,9.55,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263243010,1.0,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263243210,7.75,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263243410,1.0,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263244612,1.0,1921.2,1921.1,2.54092559]
["bitfinex","ETHUSD",1617263245232,1.0,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263245633,1.628557,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263246235,9.928557,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263247034,1.628557,1921.2,1921.1,2.16092559]
["bitfinex","ETHUSD",1617263247864,1.628557,1921.2,1920.7,1.2]
["bitfinex","ETHUSD",1617263248061,1.628557,1921.2,1920.7,1.74]
["bitfinex","ETHUSD",1617263249063,2.028557,1921.2,1920.7,1.74]
["bitfinex","ETHUSD",1617263249262,9.831587,1921.2,1920.7,1.74]
["bitfinex","ETHUSD",1617263250488,9.831587,1921.2,1920.7,1.34]
["bitfinex","ETHUSD",1617263251487,9.431587,1921.2,1920.7,1.74]
["bitfinex","ETHUSD",1617263252689,9.431587,1921.2,1920.8,5.01]
["bitfinex","ETHUSD",1617263253319,6.9760189,1920.9,1920.8,5.01]
["bitfinex","ETHUSD",1617263253513,7.9760189,1920.9,1920.8,5.01]
["bitfinex","ETHUSD",1617263253713,14.7873389,1920.9,1920.8,5.01]
["bitfinex","ETHUSD",1617263254114,6.9834189,1920.9,1920.7,0.14]
["bitfinex","ETHUSD",1617263254317,6.9834189,1920.9,1920.6,7.01]
["bitfinex","ETHUSD",1617263254514,8.2765189,1920.9,1920.6,3.2]
["bitfinex","ETHUSD",1617263254716,7.80447,1920.8,1920.6,2.0]
["bitfinex","ETHUSD",1617263254914,18.0,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617263255113,9.0,1920.6,1920.1,2.0]
["bitfinex","ETHUSD",1617263255315,9.0,1920.6,1920.2,1.73]
["bitfinex","ETHUSD",1617263255316,10.0,1920.6,1920.2,1.73]
["bitfinex","ETHUSD",1617263256160,3.90314,1920.5,1920.2,1.73]
["bitfinex","ETHUSD",1617263256363,8.80627,1920.4,1920.2,1.73]
["bitfinex","ETHUSD",1617263256561,8.80627,1920.4,1920.3,0.28]
["bitfinex","ETHUSD",1617263256761,8.80627,1920.4,1920.2,1.47]
["bitfinex","ETHUSD",1617263256962,8.80627,1920.4,1920.3,5.01]
["bitfinex","ETHUSD",1617263257161,8.80627,1920.4,1920.3,6.21]
["bitfinex","ETHUSD",1617263257561,1.0,1920.4,1920.3,6.21]
["bitfinex","ETHUSD",1617263258963,1.0,1920.4,1920.3,1.2]
["bitfinex","ETHUSD",1617263260368,1.0,1920.4,1920.2,1.47]
["bitfinex","ETHUSD",1617263260567,1.0,1920.4,1920.3,5.01]
["bitfinex","ETHUSD",1617263260767,1.0,1920.4,1920.3,6.21]
["bitfinex","ETHUSD",1617263261185,1.0,1920.4,1920.3,5.01]
["bitfinex","ETHUSD",1617263261387,1.0,1920.4,1920.2,0.14]
["bitfinex","ETHUSD",1617263261586,8.80578,1920.4,1920.2,0.14]
["bitfinex","ETHUSD",1617263261790,2.4718472,1920.3,1920.1,2.0]
["bitfinex","ETHUSD",1617263261989,21.81176762,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617263262788,1.0,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617263262988,8.80725,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617263265418,8.80725,1920.2,1920.1,2.14044998]
["bitfinex","ETHUSD",1617263267243,1.0,1920.2,1920.1,2.14044998]
["bitfinex","ETHUSD",1617263268243,8.80675,1920.2,1920.1,2.14044998]
["bitfinex","ETHUSD",1617263268447,9.21675,1920.2,1920.1,2.14044998]
["bitfinex","ETHUSD",1617263268865,32.49901762,1920.2,1920.1,2.14044998]
["bitfinex","ETHUSD",1617263269064,21.64901762,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617263269263,21.64901762,1920.2,1920.0,0.0101]
["bitfinex","ETHUSD",1617263269464,23.76,1920.1,1920.0,0.0101]
["bitfinex","ETHUSD",1617263270265,23.76,1920.1,1919.6,2.0]
["bitfinex","ETHUSD",1617263270466,7.81092,1919.8,1919.7,0.20696934]
["bitfinex","ETHUSD",1617263270668,39.21536732,1919.8,1919.7,0.20696934]
["bitfinex","ETHUSD",1617263270866,39.21536732,1919.8,1919.6,2.0]
["bitfinex","ETHUSD",1617263270867,39.60536732,1919.8,1919.6,2.0]
["bitfinex","ETHUSD",1617263271066,25.0,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617263271515,3.90549,1919.6,1919.1,3.2]
["bitfinex","ETHUSD",1617263271713,9.20097,1919.4,1919.1,3.34]
["bitfinex","ETHUSD",1617263272117,8.81097,1919.4,1919.1,3.34]
["bitfinex","ETHUSD",1617263272314,1.0,1919.4,1919.1,3.34]
["bitfinex","ETHUSD",1617263272515,1.0,1919.4,1919.1,3.75]
["bitfinex","ETHUSD",1617263272716,1.0,1919.4,1919.2,0.38]
["bitfinex","ETHUSD",1617263272912,1.0,1919.4,1919.1,3.34]
["bitfinex","ETHUSD",1617263273312,1.0,1919.4,1919.3,5.01]
["bitfinex","ETHUSD",1617263273513,1.0,1919.4,1919.3,6.21]
["bitfinex","ETHUSD",1617263274117,1.0,1919.5,1919.3,6.59]
["bitfinex","ETHUSD",1617263274317,7.80875,1919.8,1919.4,4.42]
["bitfinex","ETHUSD",1617263274515,7.80875,1919.8,1919.5,1.59]
["bitfinex","ETHUSD",1617263274715,7.80875,1919.8,1919.5,1.2]
["bitfinex","ETHUSD",1617263275116,7.80875,1919.8,1919.5,1.15]
["bitfinex","ETHUSD",1617263275318,7.80875,1919.8,1919.7,0.12209737]
["bitfinex","ETHUSD",1617263276316,6.5074112,1920.0,1919.7,0.12209737]
["bitfinex","ETHUSD",1617263276317,10.4116712,1920.0,1919.7,0.12209737]
["bitfinex","ETHUSD",1617263276741,14.7781,1920.1,1919.8,0.41]
["bitfinex","ETHUSD",1617263277340,14.7781,1920.1,1919.8,5.42]
["bitfinex","ETHUSD",1617263277540,7.80704,1920.3,1919.8,1.56]
["bitfinex","ETHUSD",1617263277739,8.49704,1920.3,1919.8,1.29]
["bitfinex","ETHUSD",1617263278139,12.40088,1920.3,1919.8,1.29]
["bitfinex","ETHUSD",1617263278539,4.59384,1920.3,1919.8,1.29]
["bitfinex","ETHUSD",1617263278739,7.80741,1920.2,1919.8,1.29]
["bitfinex","ETHUSD",1617263278941,8.20741,1920.2,1919.8,1.29]
["bitfinex","ETHUSD",1617263279142,8.20741,1920.2,1919.8,1.15]
["bitfinex","ETHUSD",1617263279143,10.2893676,1920.2,1919.8,1.15]
["bitfinex","ETHUSD",1617263280361,13.7931976,1920.2,1920.0,0.15855356]
["bitfinex","ETHUSD",1617263280763,11.71124,1920.2,1920.0,0.15855356]
["bitfinex","ETHUSD",1617263280963,3.90383,1920.2,1920.0,1.70855356]
["bitfinex","ETHUSD",1617263281165,29.6117,1920.6,1920.0,1.70855356]
["bitfinex","ETHUSD",1617263281166,33.51495,1920.6,1920.0,1.70855356]
["bitfinex","ETHUSD",1617263281365,33.51495,1920.6,1920.1,0.39]
["bitfinex","ETHUSD",1617263281565,29.6117,1920.6,1920.3,0.41]
["bitfinex","ETHUSD",1617263282390,29.6117,1920.6,1920.2,1.29]
["bitfinex","ETHUSD",1617263282596,14.3645,1920.6,1920.5,0.39]
["bitfinex","ETHUSD",1617263282793,14.3645,1920.6,1920.5,9.82546228]
["bitfinex","ETHUSD",1617263282993,15.3697,1920.8,1920.5,1.54]
["bitfinex","ETHUSD",1617263283793,15.3697,1920.8,1920.5,6.55]
["bitfinex","ETHUSD",1617263283993,0.39,1921.0,1920.5,6.55]
["bitfinex","ETHUSD",1617263283994,0.39,1921.0,1920.5,1.54]
["bitfinex","ETHUSD",1617263284230,0.39,1921.0,1920.5,6.25406894]
["bitfinex","ETHUSD",1617263284430,4.18205,1921.1,1920.5,7.50546228]
["bitfinex","ETHUSD",1617263284631,2.0,1921.0,1920.7,0.38]
["bitfinex","ETHUSD",1617263284832,2.0,1921.0,1920.6,0.14]
["bitfinex","ETHUSD",1617263285232,2.0,1921.0,1920.6,7.94324]
["bitfinex","ETHUSD",1617263285433,2.0,1921.0,1920.9,0.19700864]
["bitfinex","ETHUSD",1617263286833,2.0,1921.0,1920.9,3.68247092]
["bitfinex","ETHUSD",1617263287033,2.0,1921.0,1920.9,15.34624199]
["bitfinex","ETHUSD",1617263287266,2.0,1921.0,1920.9,18.56624199]
["bitfinex","ETHUSD",1617263287463,2.0,1921.0,1920.9,14.24740864]
["bitfinex","ETHUSD",1617263287664,2.0,1921.1,1920.9,14.24740864]
["bitfinex","ETHUSD",1617263287864,2.0,1921.1,1921.0,16.08]
["bitfinex","ETHUSD",1617263288066,2.0,1921.1,1921.0,26.78]
["bitfinex","ETHUSD",1617263290265,2.0,1921.1,1921.0,35.5434]
["bitfinex","ETHUSD",1617263290465,2.0,1921.1,1921.0,38.5434]
["bitfinex","ETHUSD",1617263290667,2.0,1921.1,1921.0,35.5434]
["bitfinex","ETHUSD",1617263290866,2.0,1921.1,1921.0,11.4634]
["bitfinex","ETHUSD",1617263291069,2.0,1921.1,1921.0,6.9234]
["bitfinex","ETHUSD",1617263291265,2.0,1921.1,1921.0,6.16]
["bitfinex","ETHUSD",1617263291666,2.0,1921.1,1921.0,23.93]
["bitfinex","ETHUSD",1617263291865,2.0,1921.1,1921.0,26.93]
["bitfinex","ETHUSD",1617263292266,2.0,1921.1,1921.0,32.91]
["bitfinex","ETHUSD",1617263293095,2.0,1921.1,1921.0,33.8041]
["bitfinex","ETHUSD",1617263293295,2.0,1921.1,1921.0,34.95420613]
["bitfinex","ETHUSD",1617263293495,2.0,1921.1,1921.0,60.07946583]
["bitfinex","ETHUSD",1617263293697,0.628557,1921.2,1921.0,58.9293597]
["bitfinex","ETHUSD",1617263293893,0.628557,1921.2,1921.1,31.45921238]
["bitfinex","ETHUSD",1617263294094,0.628557,1921.2,1921.1,63.18148208]
["bitfinex","ETHUSD",1617263294294,0.628557,1921.2,1921.1,79.68928821]
["bitfinex","ETHUSD",1617263294493,0.628557,1921.2,1921.1,87.68928821]
["bitfinex","ETHUSD",1617263294693,0.628557,1921.2,1921.1,86.53918208]
["bitfinex","ETHUSD",1617263295518,1.628557,1921.4,1921.2,28.0]
["bitfinex","ETHUSD",1617263295719,1.628557,1921.4,1921.3,40.60853026]
["bitfinex","ETHUSD",1617263295919,1.628557,1921.4,1921.3,48.60853026]
["bitfinex","ETHUSD",1617263296119,1.628557,1921.4,1921.3,56.64853026]
["bitfinex","ETHUSD",1617263296718,1.628557,1921.4,1921.3,68.17378996]
["bitfinex","ETHUSD",1617263297320,1.628557,1921.4,1921.3,56.64853026]
["bitfinex","ETHUSD",1617263298140,1.628557,1921.4,1921.3,53.64853026]
["bitfinex","ETHUSD",1617263299348,1.628557,1921.4,1921.3,25.64853026]
["bitfinex","ETHUSD",1617263299550,1.628557,1921.4,1921.3,22.2]
["bitfinex","ETHUSD",1617263299750,1.628557,1921.4,1921.3,14.16]
["bitfinex","ETHUSD",1617263299947,1.628557,1921.4,1921.3,6.16]
["bitfinex","ETHUSD",1617263300149,1.628557,1921.4,1921.3,1.15]
["bitfinex","ETHUSD",1617263300388,1.628557,1921.4,1921.2,5.01]
["bitfinex","ETHUSD",1617263300593,0.628557,1921.4,1921.2,6.16]
["bitfinex","ETHUSD",1617263300791,0.628557,1921.4,1921.0,0.53]
["bitfinex","ETHUSD",1617263300992,0.628557,1921.4,1920.9,1.39700864]
["bitfinex","ETHUSD",1617263301193,0.628557,1921.4,1920.9,1.2]
["bitfinex","ETHUSD",1617263301194,0.294,1921.3,1920.9,1.2]
["bitfinex","ETHUSD",1617263301395,0.704,1921.3,1920.7,0.38]
["bitfinex","ETHUSD",1617263301594,2.0807479,1921.1,1920.7,0.38]
["bitfinex","ETHUSD",1617263302192,2.0807479,1921.1,1920.6,0.14]
["bitfinex","ETHUSD",1617263302193,2.4907479,1921.1,1920.6,0.14]
["bitfinex","ETHUSD",1617263302390,2.4907479,1921.1,1920.6,0.52]
["bitfinex","ETHUSD",1617263302590,2.4907479,1921.1,1920.7,1.2]
["bitfinex","ETHUSD",1617263303792,0.81085915,1921.0,1920.7,1.2]
["bitfinex","ETHUSD",1617263304195,4.71228915,1921.0,1920.7,1.2]
["bitfinex","ETHUSD",1617263304995,5.10228915,1921.0,1920.7,1.2]
["bitfinex","ETHUSD",1617263305396,5.10228915,1921.0,1920.9,0.20148613]
["bitfinex","ETHUSD",1617263305618,3.71228915,1921.0,1920.9,0.20148613]
["bitfinex","ETHUSD",1617263305818,4.12228915,1921.0,1920.9,0.20148613]
["bitfinex","ETHUSD",1617263306218,6.72109756,1921.0,1920.9,0.20148613]
["bitfinex","ETHUSD",1617263306420,24.87109756,1921.0,1920.9,0.20148613]
["bitfinex","ETHUSD",1617263307019,24.87109756,1921.0,1920.3,12.68780242]
["bitfinex","ETHUSD",1617263307020,19.8,1920.9,1920.3,12.68780242]
["bitfinex","ETHUSD",1617263307221,4.28238,1920.7,1920.3,12.68780242]
["bitfinex","ETHUSD",1617263307420,0.81085915,1920.6,1920.3,12.68780242]
["bitfinex","ETHUSD",1617263308020,0.81085915,1920.6,1920.5,5.01]
["bitfinex","ETHUSD",1617263308245,1.20085915,1920.6,1920.3,6.21]
["bitfinex","ETHUSD",1617263308445,0.81085915,1920.6,1920.5,5.01]
["bitfinex","ETHUSD",1617263308646,0.81085915,1920.6,1920.3,1.2]
["bitfinex","ETHUSD",1617263308847,0.81085915,1920.6,1920.5,5.01]
["bitfinex","ETHUSD",1617263309046,0.81085915,1920.6,1920.4,5.01]
["bitfinex","ETHUSD",1617263310250,0.81085915,1920.6,1919.5,0.09406894]
["bitfinex","ETHUSD",1617263310251,0.81085915,1920.4,1919.5,0.09406894]
["bitfinex","ETHUSD",1617263310452,0.81085915,1920.2,1919.2,0.09406894]
["bitfinex","ETHUSD",1617263310652,2.92193563,1920.3,1919.2,3.49406894]
["bitfinex","ETHUSD",1617263310653,5.25,1919.9,1919.2,3.49406894]
["bitfinex","ETHUSD",1617263310874,3.0479977,1920.1,1919.2,0.09406894]
["bitfinex","ETHUSD",1617263311072,10.8554777,1920.1,1919.4,0.14]
["bitfinex","ETHUSD",1617263311274,3.90357,1919.9,1919.7,0.39]
["bitfinex","ETHUSD",1617263311671,3.90357,1919.9,1919.6,0.14]
["bitfinex","ETHUSD",1617263312073,3.90357,1919.9,1919.6,0.10556859]
["bitfinex","ETHUSD",1617263312671,3.90357,1919.9,1919.7,0.41]
["bitfinex","ETHUSD",1617263312874,3.90357,1919.9,1919.8,3.0408841]
["bitfinex","ETHUSD",1617263313072,3.90357,1919.9,1919.8,4.2408841]
["bitfinex","ETHUSD",1617263313272,3.90357,1919.9,1919.8,1.2]
["bitfinex","ETHUSD",1617263314300,3.90357,1919.9,1919.8,6.21]
["bitfinex","ETHUSD",1617263314499,3.90357,1919.9,1919.8,1.2]
["bitfinex","ETHUSD",1617263314901,3.90357,1919.9,1919.6,0.10556859]
["bitfinex","ETHUSD",1617263315100,3.90357,1919.9,1919.4,0.49406894]
["bitfinex","ETHUSD",1617263315298,3.90357,1919.9,1919.4,0.63406894]
["bitfinex","ETHUSD",1617263315500,3.90357,1919.9,1919.8,0.11981725]
["bitfinex","ETHUSD",1617263315701,22.64539686,1919.9,1919.8,0.11981725]
["bitfinex","ETHUSD",1617263315901,22.64539686,1919.9,1919.2,0.4]
["bitfinex","ETHUSD",1617263315902,0.294,1919.7,1919.2,0.4]
["bitfinex","ETHUSD",1617263316142,0.704,1919.7,1919.2,0.09406894]
["bitfinex","ETHUSD",1617263316347,11.1641,1920.1,1919.5,0.41]
["bitfinex","ETHUSD",1617263316541,0.4,1920.1,1919.5,0.41]
["bitfinex","ETHUSD",1617263317141,0.4,1920.0,1919.5,0.41]
["bitfinex","ETHUSD",1617263317542,5.9855709,1919.9,1919.5,0.41]
["bitfinex","ETHUSD",1617263317742,5.9855709,1919.9,1919.4,5.15]
["bitfinex","ETHUSD",1617263317941,5.9855709,1919.9,1919.4,6.74]
["bitfinex","ETHUSD",1617263318339,5.9855709,1919.9,1919.5,5.01]
["bitfinex","ETHUSD",1617263318542,5.9855709,1919.9,1919.6,5.01]
["bitfinex","ETHUSD",1617263318742,5.9855709,1919.9,1919.6,6.21]
["bitfinex","ETHUSD",1617263318945,3.9035,1919.9,1919.6,6.21]
["bitfinex","ETHUSD",1617263319143,3.9035,1919.9,1919.8,5.01]
["bitfinex","ETHUSD",1617263319542,3.9035,1919.9,1919.6,14.21]
["bitfinex","ETHUSD",1617263319742,3.9035,1919.9,1919.8,5.01]
["bitfinex","ETHUSD",1617263320144,4.3035,1919.9,1919.8,5.01]
["bitfinex","ETHUSD",1617263320344,3.9035,1919.9,1919.7,5.01]
["bitfinex","ETHUSD",1617263320546,2.9035,1919.9,1919.7,5.01]
["bitfinex","ETHUSD",1617263321371,2.9035,1919.9,1919.4,5.01]
["bitfinex","ETHUSD",1617263321372,15.62422714,1919.9,1919.4,5.01]
["bitfinex","ETHUSD",1617263321576,5.9865144,1919.7,1919.3,1.43406894]
["bitfinex","ETHUSD",1617263321773,5.9865144,1919.7,1919.3,1.2]
["bitfinex","ETHUSD",1617263321974,9.01704154,1919.7,1919.3,1.2]
["bitfinex","ETHUSD",1617263322172,9.01704154,1919.7,1919.1,2.0]
["bitfinex","ETHUSD",1617263322374,7.21477714,1919.7,1919.1,2.0]
["bitfinex","ETHUSD",1617263322777,3.3570303,1919.5,1919.1,2.0]
["bitfinex","ETHUSD",1617263322974,12.1660303,1919.5,1919.1,2.0]
["bitfinex","ETHUSD",1617263323578,0.38,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617263324625,2.4728656,1919.3,1919.1,2.0]
["bitfinex","ETHUSD",1617263325428,2.4728656,1919.3,1919.2,0.14729677]
["bitfinex","ETHUSD",1617263325626,1.0828656,1919.3,1919.2,6.84729677]
["bitfinex","ETHUSD",1617263325825,1.0828656,1919.3,1919.2,11.85729677]
["bitfinex","ETHUSD",1617263326027,1.0828656,1919.3,1919.2,15.35729677]
["bitfinex","ETHUSD",1617263326425,3.90518,1919.4,1919.2,15.35729677]
["bitfinex","ETHUSD",1617263326624,3.90518,1919.4,1919.2,24.95729677]
["bitfinex","ETHUSD",1617263326824,3.90518,1919.4,1919.3,5.01]
["bitfinex","ETHUSD",1617263327829,3.90518,1919.4,1919.3,5.41]
["bitfinex","ETHUSD",1617263328028,3.90518,1919.4,1919.3,8.19]
["bitfinex","ETHUSD",1617263328426,3.90518,1919.4,1919.3,7.79]
["bitfinex","ETHUSD",1617263329319,3.90518,1919.4,1919.3,5.01]
["bitfinex","ETHUSD",1617263329719,3.90518,1919.4,1919.2,0.14729677]
["bitfinex","ETHUSD",1617263330119,3.90518,1919.4,1919.3,5.01]
["bitfinex","ETHUSD",1617263330321,3.90518,1919.4,1919.2,5.15729677]
["bitfinex","ETHUSD",1617263330721,2.90518,1919.4,1919.3,5.01]
["bitfinex","ETHUSD",1617263330926,2.90518,1919.4,1919.3,5.41]
["bitfinex","ETHUSD",1617263331123,2.90518,1919.4,1919.3,6.61]
["bitfinex","ETHUSD",1617263331326,2.0,1920.0,1919.4,0.09406894]
["bitfinex","ETHUSD",1617263331524,2.0,1920.0,1919.7,8.21639]
["bitfinex","ETHUSD",1617263331721,2.0,1920.0,1919.7,15.59949]
["bitfinex","ETHUSD",1617263332121,2.0,1920.0,1919.9,5.01]
["bitfinex","ETHUSD",1617263332323,4.0818611,1920.0,1919.9,5.01]
["bitfinex","ETHUSD",1617263332522,2.0,1920.0,1919.9,5.41]
["bitfinex","ETHUSD",1617263332722,2.0,1920.0,1919.9,5.01]
["bitfinex","ETHUSD",1617263334123,2.0,1920.0,1919.8,5.01]
["bitfinex","ETHUSD",1617263334925,11.74,1919.9,1919.8,5.01]
["bitfinex","ETHUSD",1617263335126,14.76027322,1919.9,1919.8,5.01]
["bitfinex","ETHUSD",1617263335327,14.76027322,1919.9,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263335525,11.74,1919.9,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263335728,10.74,1919.9,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263335923,13.7401657,1919.9,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263338127,21.5489057,1919.9,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263338729,7.80874,1919.9,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263338932,7.986182,1920.0,1919.8,0.53362356]
["bitfinex","ETHUSD",1617263339131,4.081882,1920.0,1919.9,0.38]
["bitfinex","ETHUSD",1617263339746,4.081882,1920.0,1919.8,7.86132356]
["bitfinex","ETHUSD",1617263339947,4.081882,1920.0,1919.8,7.46132356]
["bitfinex","ETHUSD",1617263339948,12.0501657,1919.9,1919.8,7.46132356]
["bitfinex","ETHUSD",1617263340348,12.0501657,1919.9,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263340749,11.0501657,1919.9,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263341151,7.985142,1920.0,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263341349,7.985142,1920.0,1919.8,0.55362356]
["bitfinex","ETHUSD",1617263341949,7.985142,1920.0,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263344170,0.38,1919.9,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263344376,7.985142,1920.0,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263344577,10.98031934,1920.0,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263345211,7.985142,1920.0,1919.8,5.15362356]
["bitfinex","ETHUSD",1617263345813,7.985142,1920.0,1919.9,5.01]
["bitfinex","ETHUSD",1617263346217,7.985142,1920.0,1919.9,6.9946]
["bitfinex","ETHUSD",1617263346614,7.985142,1920.0,1919.9,12.0046]
["bitfinex","ETHUSD",1617263346815,7.985142,1920.0,1919.9,14.9846]
["bitfinex","ETHUSD",1617263347014,23.115142,1920.0,1919.9,9.8367]
["bitfinex","ETHUSD",1617263347217,23.115142,1920.0,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263347420,14.63,1919.9,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263348021,22.43794,1919.9,1919.8,0.14362356]
["bitfinex","ETHUSD",1617263348621,22.43794,1919.9,1919.8,2.356e-05]
["bitfinex","ETHUSD",1617263349825,22.05794,1919.9,1919.8,2.356e-05]
["bitfinex","ETHUSD",1617263350444,37.05794,1919.9,1919.8,2.356e-05]
["bitfinex","ETHUSD",1617263351049,29.25,1919.9,1919.8,2.356e-05]
["bitfinex","ETHUSD",1617263355904,37.05778,1919.9,1919.8,2.356e-05]
["bitfinex","ETHUSD",1617263357904,29.25,1919.9,1919.8,2.356e-05]
["bitfinex","ETHUSD",1617263358928,29.25,1919.9,1919.8,7.80756356]
["bitfinex","ETHUSD",1617263359128,29.65,1919.9,1919.8,2.356e-05]
["bitfinex","ETHUSD",1617263360129,37.45912,1919.9,1919.8,2.356e-05]
["bitfinex","ETHUSD",1617263360328,37.05912,1919.9,1919.8,2.356e-05]
["bitfinex","ETHUSD",1617263362768,29.25,1919.9,1919.8,2.356e-05]
["bitfinex","ETHUSD",1617263363775,15.0,1919.9,1919.8,19.39792356]
["bitfinex","ETHUSD",1617263363971,15.0,1919.9,1919.8,23.69792356]
["bitfinex","ETHUSD",1617263364370,15.0,1919.9,1919.8,28.70792356]
["bitfinex","ETHUSD",1617263364769,14.0,1919.9,1919.8,28.70792356]
["bitfinex","ETHUSD",1617263364970,14.0,1919.9,1919.8,36.51493356]
["bitfinex","ETHUSD",1617263365371,14.0,1919.9,1919.8,44.51493356]
["bitfinex","ETHUSD",1617263365770,14.0,1919.9,1919.8,47.51493356]
["bitfinex","ETHUSD",1617263365995,13.458,1919.9,1919.8,47.51493356]
["bitfinex","ETHUSD",1617263367000,13.458,1919.9,1919.8,59.04019326]
["bitfinex","ETHUSD",1617263367199,13.458,1919.9,1919.8,60.13629326]
["bitfinex","ETHUSD",1617263367597,12.458,1919.9,1919.8,60.13629326]
["bitfinex","ETHUSD",1617263368197,12.458,1919.9,1919.8,48.61103356]
["bitfinex","ETHUSD",1617263368822,11.91635851,1919.9,1919.8,48.61103356]
["bitfinex","ETHUSD",1617263369621,11.35135851,1919.9,1919.8,48.61103356]
["bitfinex","ETHUSD",1617263370824,14.4436,1920.9,1919.8,58.61103356]
["bitfinex","ETHUSD",1617263371024,14.7236,1920.9,1920.7,0.38]
["bitfinex","ETHUSD",1617263371253,14.7236,1920.9,1920.7,17.51188]
["bitfinex","ETHUSD",1617263371254,14.4436,1920.9,1920.7,17.51188]
["bitfinex","ETHUSD",1617263371451,34.49299926,1921.3,1920.8,5.01]
["bitfinex","ETHUSD",1617263371649,34.49299926,1921.3,1921.0,0.4]
["bitfinex","ETHUSD",1617263371650,34.77299926,1921.3,1921.0,0.4]
["bitfinex","ETHUSD",1617263371849,33.5566,1921.3,1921.0,0.4]
["bitfinex","ETHUSD",1617263372049,3.90056,1921.2,1921.0,0.4]
["bitfinex","ETHUSD",1617263372650,2.90056,1921.2,1921.0,0.4]
["bitfinex","ETHUSD",1617263373050,10.70137,1921.2,1921.0,0.4]
["bitfinex","ETHUSD",1617263373251,12.7816192,1921.2,1921.0,0.4]
["bitfinex","ETHUSD",1617263373450,12.7816192,1921.2,1920.8,5.01]
["bitfinex","ETHUSD",1617263373650,4.9808092,1921.2,1920.8,5.4]
["bitfinex","ETHUSD",1617263374296,7.80131,1921.0,1920.8,5.4]
["bitfinex","ETHUSD",1617263375297,7.80131,1921.0,1920.8,9.26]
["bitfinex","ETHUSD",1617263375495,7.80131,1921.0,1920.9,5.01]
["bitfinex","ETHUSD",1617263375697,7.80131,1921.0,1920.8,3.86]
["bitfinex","ETHUSD",1617263375897,7.80131,1921.0,1920.9,0.15217001]
["bitfinex","ETHUSD",1617263376098,7.80131,1921.0,1920.9,5.16217001]
["bitfinex","ETHUSD",1617263377721,6.80131,1921.0,1920.9,5.33385856]
["bitfinex","ETHUSD",1617263378118,6.80131,1921.0,1920.9,5.18168855]
["bitfinex","ETHUSD",1617263379725,15.3828892,1921.2,1920.9,10.78168855]
["bitfinex","ETHUSD",1617263379925,4.9808092,1921.2,1921.0,3.4350785]
["bitfinex","ETHUSD",1617263380126,4.9808092,1921.2,1921.0,0.4]
["bitfinex","ETHUSD",1617263380329,14.7923,1921.3,1921.1,0.39]
["bitfinex","ETHUSD",1617263380525,0.628557,1921.4,1921.2,17.5750785]
["bitfinex","ETHUSD",1617263380727,0.628557,1921.4,1921.3,9.4]
["bitfinex","ETHUSD",1617263380925,0.628557,1921.4,1921.2,6.3881]
["bitfinex","ETHUSD",1617263381128,0.628557,1921.4,1921.2,1.0681]
["bitfinex","ETHUSD",1617263381326,4.528337,1921.4,1921.2,1.0681]
["bitfinex","ETHUSD",1617263381955,7.8008,1921.3,1921.1,8.9587]
["bitfinex","ETHUSD",1617263382156,7.8008,1921.3,1921.2,0.41]
["bitfinex","ETHUSD",1617263382157,7.7508,1921.3,1921.2,0.41]
["bitfinex","ETHUSD",1617263382358,7.7508,1921.3,1921.2,5.42]
["bitfinex","ETHUSD",1617263382757,6.7508,1921.3,1921.2,5.42]
["bitfinex","ETHUSD",1617263382960,6.7508,1921.3,1921.2,8.94]
["bitfinex","ETHUSD",1617263383558,6.7508,1921.3,1921.2,3.93]
["bitfinex","ETHUSD",1617263383756,6.7508,1921.3,1921.2,0.41]
["bitfinex","ETHUSD",1617263383957,6.7508,1921.3,1921.2,5.01]
["bitfinex","ETHUSD",1617263384374,6.5824,1921.3,1921.2,5.01]
["bitfinex","ETHUSD",1617263384575,6.5824,1921.3,1921.0,6.76]
["bitfinex","ETHUSD",1617263384776,6.5824,1921.3,1921.2,5.01]
["bitfinex","ETHUSD",1617263384977,4.528337,1921.4,1921.2,6.21]
["bitfinex","ETHUSD",1617263385176,4.528337,1921.4,1921.3,5.01]
["bitfinex","ETHUSD",1617263385375,4.528337,1921.4,1921.3,5.41]
["bitfinex","ETHUSD",1617263385581,4.528337,1921.4,1921.3,28.26]
["bitfinex","ETHUSD",1617263385582,0.628557,1921.4,1921.3,28.26]
["bitfinex","ETHUSD",1617263385779,0.628557,1921.4,1921.3,33.26]
["bitfinex","ETHUSD",1617263385976,0.628557,1921.4,1921.3,42.86313613]
["bitfinex","ETHUSD",1617263387007,0.628557,1921.4,1921.3,41.26]
["bitfinex","ETHUSD",1617263387608,13.325697,1921.9,1921.3,41.26]
["bitfinex","ETHUSD",1617263387809,13.325697,1921.9,1921.4,30.68991602]
["bitfinex","ETHUSD",1617263388010,13.325697,1921.9,1921.7,0.39]
["bitfinex","ETHUSD",1617263388214,13.325697,1921.9,1921.7,8.9415]
["bitfinex","ETHUSD",1617263388609,13.325697,1921.9,1921.7,8.5515]
["bitfinex","ETHUSD",1617263390038,15.405329,1921.9,1921.7,8.5515]
["bitfinex","ETHUSD",1617263392671,14.405329,1921.9,1921.7,8.5515]
["bitfinex","ETHUSD",1617263393477,14.405329,1921.9,1921.6,0.7991]
["bitfinex","ETHUSD",1617263393675,14.405329,1921.9,1921.5,0.14]
["bitfinex","ETHUSD",1617263393877,6.607239,1921.9,1921.5,0.14]
["bitfinex","ETHUSD",1617263394076,7.79896,1921.7,1921.5,0.14]
["bitfinex","ETHUSD",1617263394475,7.79896,1921.7,1921.2,1.59]
["bitfinex","ETHUSD",1617263394675,7.79896,1921.7,1921.2,1.34]
["bitfinex","ETHUSD",1617263395075,7.79896,1921.7,1921.2,4.34467568]
["bitfinex","ETHUSD",1617263395477,7.79896,1921.7,1921.4,5.01]
["bitfinex","ETHUSD",1617263395478,9.8788226,1921.7,1921.4,5.01]
["bitfinex","ETHUSD",1617263395678,9.8788226,1921.7,1921.4,6.21]
["bitfinex","ETHUSD",1617263395879,9.8788226,1921.7,1921.4,1.2]
["bitfinex","ETHUSD",1617263396279,10.2788226,1921.7,1921.4,1.2]
["bitfinex","ETHUSD",1617263396878,2.4798626,1921.7,1921.4,1.2]
["bitfinex","ETHUSD",1617263397279,9.34,1921.5,1921.4,6.21]
["bitfinex","ETHUSD",1617263397511,9.34,1921.5,1921.3,5.01]
["bitfinex","ETHUSD",1617263397708,9.34,1921.5,1921.0,1.2]
["bitfinex","ETHUSD",1617263397709,7.19087,1921.4,1921.0,1.2]
["bitfinex","ETHUSD",1617263397908,7.19087,1921.4,1920.8,0.38]
["bitfinex","ETHUSD",1617263398108,7.47787,1921.4,1920.8,0.52]
["bitfinex","ETHUSD",1617263398308,3.90056,1921.2,1920.8,0.52]
["bitfinex","ETHUSD",1617263398508,5.980921,1921.2,1920.8,0.52]
["bitfinex","ETHUSD",1617263398711,7.80136,1921.0,1920.8,0.52]
["bitfinex","ETHUSD",1617263398908,7.80136,1921.0,1920.8,0.14]
["bitfinex","ETHUSD",1617263399309,2.98473428,1920.9,1920.4,0.09406894]
["bitfinex","ETHUSD",1617263399510,2.98473428,1920.9,1920.3,0.39]
["bitfinex","ETHUSD",1617263399511,2.0809605,1920.6,1920.3,0.39]
["bitfinex","ETHUSD",1617263399709,11.9182605,1920.6,1920.3,0.39]
["bitfinex","ETHUSD",1617263399908,7.80361,1920.5,1920.4,0.4]
["bitfinex","ETHUSD",1617263401334,7.80361,1920.5,1920.4,7.4]
["bitfinex","ETHUSD",1617263401532,7.80361,1920.5,1920.4,16.6]
["bitfinex","ETHUSD",1617263401732,7.80361,1920.5,1920.4,9.6]
["bitfinex","ETHUSD",1617263401932,7.80361,1920.5,1920.4,9.2]
["bitfinex","ETHUSD",1617263402132,7.80361,1920.5,1920.4,1.2]
["bitfinex","ETHUSD",1617263402767,6.80361,1920.5,1920.4,1.38679276]
["bitfinex","ETHUSD",1617263403168,6.80361,1920.5,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263403569,9.7834329,1920.5,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263403768,18.2061329,1920.5,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263404771,15.22631,1920.5,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263405168,6.80361,1920.5,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263405396,6.53218505,1920.5,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263405997,9.49985351,1920.5,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263406604,6.53218505,1920.5,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263406999,3.90168,1920.7,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263407800,3.46668,1920.7,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263409504,3.46668,1920.7,1920.4,0.57679276]
["bitfinex","ETHUSD",1617263409903,7.80381,1920.6,1920.4,0.57679276]
["bitfinex","ETHUSD",1617263410304,10.40446,1920.9,1920.4,0.57679276]
["bitfinex","ETHUSD",1617263412126,7.80317,1920.7,1920.4,0.57679276]
["bitfinex","ETHUSD",1617263412327,7.80317,1920.7,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263415754,2.0812166,1920.7,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263416179,2.95720628,1920.6,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263416984,14.66436628,1920.6,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263417781,21.55536628,1920.6,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263418612,19.10862,1920.5,1920.4,0.18679276]
["bitfinex","ETHUSD",1617263419421,19.10862,1920.5,1919.8,0.38]
["bitfinex","ETHUSD",1617263419630,0.4,1920.2,1919.6,10.0]
["bitfinex","ETHUSD",1617263419823,0.4,1920.2,1919.6,2.0]
["bitfinex","ETHUSD",1617263419824,7.80788,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617263420021,10.76508628,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617263420220,7.80788,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617263420420,9.8901407,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617263420621,2.0822607,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617263420821,2.3622607,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617263421228,7.80822,1919.8,1919.6,2.0]
["bitfinex","ETHUSD",1617263422629,7.80822,1919.8,1919.7,0.18801872]
["bitfinex","ETHUSD",1617263428691,1.8125,1919.8,1919.7,0.18801872]
["bitfinex","ETHUSD",1617263428893,1.8025,1919.8,1919.7,0.18801872]
["bitfinex","ETHUSD",1617263430918,1.8025,1919.8,1919.6,1.74376472]
["bitfinex","ETHUSD",1617263432536,1.8025,1919.8,1919.7,0.12366484]
["bitfinex","ETHUSD",1617263433938,8.2525,1919.8,1919.7,0.12366484]
["bitfinex","ETHUSD",1617263435962,14.5525,1919.8,1919.7,0.12366484]
["bitfinex","ETHUSD",1617263438003,1.8025,1919.8,1919.7,0.12366484]
["bitfinex","ETHUSD",1617263438201,1.8025,1919.8,1919.7,0.52366484]
["bitfinex","ETHUSD",1617263438404,13.01409,1920.4,1919.7,0.52366484]
["bitfinex","ETHUSD",1617263438601,13.01409,1920.4,1920.3,0.11632129]
["bitfinex","ETHUSD",1617263439000,15.02,1920.6,1920.3,0.11632129]
["bitfinex","ETHUSD",1617263439201,15.02,1920.6,1920.3,0.50632129]
["bitfinex","ETHUSD",1617263440215,7.80491,1920.4,1920.3,0.50632129]
["bitfinex","ETHUSD",1617263440813,25.42655,1920.6,1920.3,0.50632129]
["bitfinex","ETHUSD",1617263440814,15.02,1920.6,1920.3,0.50632129]
["bitfinex","ETHUSD",1617263441613,22.82411,1920.6,1920.3,0.50632129]
["bitfinex","ETHUSD",1617263441816,33.06156,1920.8,1920.5,8.45]
["bitfinex","ETHUSD",1617263442016,14.5924,1920.8,1920.5,8.45]
["bitfinex","ETHUSD",1617263442234,14.5924,1920.8,1920.5,0.4]
["bitfinex","ETHUSD",1617263442634,0.28,1920.9,1920.5,0.4]
["bitfinex","ETHUSD",1617263442833,15.55,1920.8,1920.5,0.01]
["bitfinex","ETHUSD",1617263443033,15.55,1920.8,1920.4,0.14]
["bitfinex","ETHUSD",1617263443034,23.35311,1920.8,1920.4,0.14]
["bitfinex","ETHUSD",1617263443238,23.35311,1920.8,1920.4,0.52]
["bitfinex","ETHUSD",1617263443634,7.80311,1920.8,1920.7,0.15565425]
["bitfinex","ETHUSD",1617263443834,7.74612196,1920.8,1920.7,0.15565425]
["bitfinex","ETHUSD",1617263446662,9.74612196,1920.8,1920.7,0.15565425]
["bitfinex","ETHUSD",1617263451511,2.0,1920.8,1920.7,0.15565425]
["bitfinex","ETHUSD",1617263451712,1.0,1921.1,1920.7,0.15565425]
["bitfinex","ETHUSD",1617263451916,1.0,1920.8,1920.7,0.15565425]
["bitfinex","ETHUSD",1617263452731,1.0,1920.8,1920.7,5.75565425]
["bitfinex","ETHUSD",1617263453131,1.0,1920.8,1920.7,0.15565425]
["bitfinex","ETHUSD",1617263453737,11.45,1920.8,1920.7,0.15565425]
["bitfinex","ETHUSD",1617263454132,1.0,1920.8,1920.7,0.15565425]
["bitfinex","ETHUSD",1617263454732,1.0,1921.3,1920.7,20.58565425]
["bitfinex","ETHUSD",1617263454933,13.00819,1921.4,1920.8,3.72083224]
["bitfinex","ETHUSD",1617263454934,6.0,1921.2,1920.8,3.72083224]
["bitfinex","ETHUSD",1617263455131,0.39,1921.1,1920.8,3.09121766]
["bitfinex","ETHUSD",1617263455570,0.39,1921.1,1920.8,8.14]
["bitfinex","ETHUSD",1617263455776,6.0,1921.2,1920.8,8.53]
["bitfinex","ETHUSD",1617263455971,6.0,1921.2,1920.8,0.53]
["bitfinex","ETHUSD",1617263456171,13.9003,1921.5,1920.8,0.53]
["bitfinex","ETHUSD",1617263456172,25.60196,1921.5,1920.8,0.53]
["bitfinex","ETHUSD",1617263456374,0.39,1921.3,1920.8,0.53]
["bitfinex","ETHUSD",1617263456570,0.39,1921.3,1920.8,3.68406894]
["bitfinex","ETHUSD",1617263456771,25.27196,1921.5,1921.1,0.4]
["bitfinex","ETHUSD",1617263456970,25.27196,1921.5,1921.1,0.68]
["bitfinex","ETHUSD",1617263457773,25.27196,1921.5,1921.1,5.69]
["bitfinex","ETHUSD",1617263458199,13.9003,1921.5,1921.2,5.01]
["bitfinex","ETHUSD",1617263458798,13.9003,1921.5,1921.1,5.69]
["bitfinex","ETHUSD",1617263459006,15.1809,1921.6,1921.3,0.38]
["bitfinex","ETHUSD",1617263459199,15.1809,1921.6,1921.4,0.38]
["bitfinex","ETHUSD",1617263459399,15.1809,1921.6,1921.5,0.18340235]
["bitfinex","ETHUSD",1617263459599,2.0,1921.9,1921.5,0.18340235]
["bitfinex","ETHUSD",1617263459800,2.0,1921.9,1921.5,0.86340235]
["bitfinex","ETHUSD",1617263460000,2.0,1921.9,1921.5,8.26270235]
["bitfinex","ETHUSD",1617263460200,2.0,1921.9,1921.6,2.91720216]
["bitfinex","ETHUSD",1617263460402,2.0,1921.9,1921.8,11.39]
["bitfinex","ETHUSD",1617263460622,2.0,1921.9,1921.8,22.30720216]
["bitfinex","ETHUSD",1617263461626,2.0,1921.9,1921.8,23.50720216]
["bitfinex","ETHUSD",1617263461821,1.0,1921.9,1921.8,27.98720216]
["bitfinex","ETHUSD",1617263462420,1.0,1921.9,1921.8,25.07]
["bitfinex","ETHUSD",1617263463021,1.0,1921.9,1921.8,14.07]
["bitfinex","ETHUSD",1617263463238,1.0,1921.9,1921.8,4.48]
["bitfinex","ETHUSD",1617263463437,1.0,1921.9,1921.5,0.18340235]
["bitfinex","ETHUSD",1617263463837,1.0,1921.9,1921.5,3.09602993]
["bitfinex","ETHUSD",1617263464039,1.0,1921.9,1921.5,0.18340235]
["bitfinex","ETHUSD",1617263464474,1.0,1921.9,1921.5,3.09602993]
["bitfinex","ETHUSD",1617263464878,1.0,1921.9,1921.7,5.01]
["bitfinex","ETHUSD",1617263465675,1.0,1921.9,1921.5,0.18340235]
["bitfinex","ETHUSD",1617263465882,1.0,1921.9,1921.5,16.60009887]
["bitfinex","ETHUSD",1617263466079,1.0,1921.9,1921.5,11.34340235]
["bitfinex","ETHUSD",1617263466279,1.0,1921.9,1921.7,5.01]
["bitfinex","ETHUSD",1617263466885,0.14,1922.0,1921.7,5.01]
["bitfinex","ETHUSD",1617263467283,7.9384,1922.2,1921.7,5.01]
["bitfinex","ETHUSD",1617263469285,8.3484,1922.2,1921.7,5.01]
["bitfinex","ETHUSD",1617263469487,8.3484,1922.2,1922.1,0.13658327]
["bitfinex","ETHUSD",1617263470685,14.7484,1922.2,1922.1,0.13658327]
["bitfinex","ETHUSD",1617263470885,8.3484,1922.2,1922.1,0.13658327]
["bitfinex","ETHUSD",1617263471513,13.9484,1922.2,1922.1,0.13658327]
["bitfinex","ETHUSD",1617263471912,22.9484,1922.2,1922.1,0.13658327]
["bitfinex","ETHUSD",1617263472520,59.5984,1922.2,1922.1,8.327e-05]
["bitfinex","ETHUSD",1617263472715,59.5984,1922.2,1921.3,5.01]
["bitfinex","ETHUSD",1617263472916,59.5984,1922.2,1921.4,0.294]
["bitfinex","ETHUSD",1617263472917,0.4,1921.6,1921.4,0.294]
["bitfinex","ETHUSD",1617263473117,0.4,1921.6,1921.2,10.8363953]
["bitfinex","ETHUSD",1617263473317,7.80103,1921.5,1921.2,10.8363953]
["bitfinex","ETHUSD",1617263474145,8.21103,1921.5,1921.2,10.8363953]
["bitfinex","ETHUSD",1617263474346,7.80103,1921.5,1921.2,18.8363953]
["bitfinex","ETHUSD",1617263474546,7.80103,1921.5,1921.4,0.17606881]
["bitfinex","ETHUSD",1617263476361,8.21103,1921.5,1921.4,0.17606881]
["bitfinex","ETHUSD",1617263476759,7.21103,1921.5,1921.4,0.17606881]
["bitfinex","ETHUSD",1617263477761,9.70951391,1921.5,1921.4,0.17606881]
["bitfinex","ETHUSD",1617263478563,15.50951391,1921.5,1921.4,0.17606881]
["bitfinex","ETHUSD",1617263478987,9.70951391,1921.5,1921.4,0.17606881]
["bitfinex","ETHUSD",1617263479587,15.05951391,1921.5,1921.4,0.17606881]
["bitfinex","ETHUSD",1617263479792,25.10951391,1921.5,1921.4,6.881e-05]
["bitfinex","ETHUSD",1617263480588,55.10951391,1921.5,1921.4,6.881e-05]
["bitfinex","ETHUSD",1617263480988,55.10951391,1921.5,1920.4,0.38106894]
["bitfinex","ETHUSD",1617263480989,0.14,1921.2,1920.4,0.38106894]
["bitfinex","ETHUSD",1617263481188,0.4,1921.0,1920.4,0.38106894]
["bitfinex","ETHUSD",1617263481389,2.80301416,1920.9,1920.4,0.287]
["bitfinex","ETHUSD",1617263481638,7.80413,1920.7,1920.4,0.287]
["bitfinex","ETHUSD",1617263481836,7.80413,1920.7,1920.1,13.34947168]
["bitfinex","ETHUSD",1617263481837,18.58618,1920.7,1920.1,13.34947168]
["bitfinex","ETHUSD",1617263482041,2.89455634,1920.6,1920.2,0.09406894]
["bitfinex","ETHUSD",1617263482236,2.89455634,1920.6,1920.1,13.74947168]
["bitfinex","ETHUSD",1617263483238,7.80536,1920.4,1920.1,13.74947168]
["bitfinex","ETHUSD",1617263484438,7.80536,1920.4,1920.3,0.13365321]
["bitfinex","ETHUSD",1617263484639,3.4921,1920.5,1920.3,0.13365321]
["bitfinex","ETHUSD",1617263484839,3.4921,1920.5,1920.4,0.39]
["bitfinex","ETHUSD",1617263484840,1.3921,1920.5,1920.4,0.39]
["bitfinex","ETHUSD",1617263485041,3.90239,1920.8,1920.4,0.39]
["bitfinex","ETHUSD",1617263485439,10.54551,1920.9,1920.3,0.41365321]
["bitfinex","ETHUSD",1617263485639,0.14,1920.9,1920.3,0.68]
["bitfinex","ETHUSD",1617263486865,0.14,1920.9,1920.5,0.4]
["bitfinex","ETHUSD",1617263487066,0.14,1920.9,1920.7,0.4]
["bitfinex","ETHUSD",1617263487266,0.14,1920.9,1920.4,5.3]
["bitfinex","ETHUSD",1617263487466,0.14,1920.9,1920.5,0.41]
["bitfinex","ETHUSD",1617263487668,0.14,1920.9,1920.3,0.28]
["bitfinex","ETHUSD",1617263488267,7.94327,1920.9,1920.3,0.28]
["bitfinex","ETHUSD",1617263488667,2.87431316,1920.8,1920.3,0.28]
["bitfinex","ETHUSD",1617263488867,2.87431316,1920.8,1920.4,0.39]
["bitfinex","ETHUSD",1617263489067,0.14,1920.9,1920.4,0.39]
["bitfinex","ETHUSD",1617263489487,0.14,1920.9,1920.8,0.16263737]
["bitfinex","ETHUSD",1617263489691,10.54526,1920.9,1920.8,0.16263737]
["bitfinex","ETHUSD",1617263489889,10.40526,1920.9,1920.8,0.16263737]
["bitfinex","ETHUSD",1617263490290,19.90526,1920.9,1920.8,3.737e-05]
["bitfinex","ETHUSD",1617263491690,49.90526,1920.9,1920.8,3.737e-05]
["bitfinex","ETHUSD",1617263491889,48.90526,1920.9,1920.8,3.737e-05]
["bitfinex","ETHUSD",1617263492312,39.40526,1920.9,1920.8,3.737e-05]
["bitfinex","ETHUSD",1617263496940,38.40526,1920.9,1920.8,3.737e-05]
["bitfinex","ETHUSD",1617263504215,39.60526,1920.9,1920.8,3.737e-05]
["bitfinex","ETHUSD",1617263504816,40.01526,1920.9,1920.8,3.737e-05]
["bitfinex","ETHUSD",1617263505016,38.40526,1920.9,1920.8,3.737e-05]
["bitfinex","ETHUSD",1617263505644,39.62165926,1920.9,1920.8,3.737e-05]
["bitfinex","ETHUSD",1617263506845,38.40526,1920.9,1920.8,3.737e-05]
["bitfinex","ETHUSD",1617263509890,27.7,1920.8,1920.1,2.0]
["bitfinex","ETHUSD",1617263510091,2.0816865,1920.5,1920.1,2.0]
["bitfinex","ETHUSD",1617263511095,7.80633,1920.3,1920.1,2.0]
["bitfinex","ETHUSD",1617263511297,7.80633,1920.3,1920.2,0.12907853]
["bitfinex","ETHUSD",1617263511891,7.80633,1920.3,1920.2,0.50907853]
["bitfinex","ETHUSD",1617263512491,7.80633,1920.3,1920.2,0.12907853]
["bitfinex","ETHUSD",1617263513138,10.40844,1920.5,1920.2,6.92907853]
["bitfinex","ETHUSD",1617263513340,10.40844,1920.5,1920.4,0.4]
["bitfinex","ETHUSD",1617263515240,10.40844,1920.5,1920.2,0.12907853]
["bitfinex","ETHUSD",1617263515440,10.40844,1920.5,1920.2,0.52907853]
["bitfinex","ETHUSD",1617263516440,10.40844,1920.5,1920.4,0.38]
["bitfinex","ETHUSD",1617263517242,10.40844,1920.5,1920.2,0.12907853]
["bitfinex","ETHUSD",1617263517442,10.40844,1920.5,1920.3,0.38]
["bitfinex","ETHUSD",1617263521891,10.40844,1920.5,1920.2,0.12907853]
["bitfinex","ETHUSD",1617263522692,10.40844,1920.5,1920.2,0.53907853]
["bitfinex","ETHUSD",1617263523518,10.40844,1920.5,1920.3,0.39]
["bitfinex","ETHUSD",1617263524522,10.40844,1920.5,1920.2,0.12907853]
["bitfinex","ETHUSD",1617263524721,10.40844,1920.5,1920.2,0.51907853]
["bitfinex","ETHUSD",1617263524920,10.40844,1920.5,1920.2,0.12907853]
["bitfinex","ETHUSD",1617263525721,10.40844,1920.5,1920.2,0.52907853]
["bitfinex","ETHUSD",1617263528763,7.80439,1920.4,1920.2,0.52907853]
["bitfinex","ETHUSD",1617263530265,0.26382589,1920.3,1920.2,0.52907853]
["bitfinex","ETHUSD",1617263531267,8.06871589,1920.3,1920.2,0.52907853]
["bitfinex","ETHUSD",1617263531890,8.06871589,1920.3,1920.2,1.52907853]
["bitfinex","ETHUSD",1617263532093,8.06871589,1920.3,1920.2,1.12907853]
["bitfinex","ETHUSD",1617263533692,8.06871589,1920.3,1920.2,1.51907853]
["bitfinex","ETHUSD",1617263534720,0.26382589,1920.3,1920.2,1.51907853]
["bitfinex","ETHUSD",1617263536320,0.26382589,1920.3,1920.2,2.71907853]
["bitfinex","ETHUSD",1617263536519,0.26382589,1920.3,1920.2,11.70967853]
["bitfinex","ETHUSD",1617263536747,0.26382589,1920.3,1920.2,19.70967853]
["bitfinex","ETHUSD",1617263536945,0.26382589,1920.3,1920.2,51.81967853]
["bitfinex","ETHUSD",1617263537145,42.9418,1921.1,1920.2,51.81967853]
["bitfinex","ETHUSD",1617263537146,0.26382589,1921.0,1920.5,0.42]
["bitfinex","ETHUSD",1617263537349,0.26382589,1921.0,1920.8,0.39]
["bitfinex","ETHUSD",1617263537546,0.26382589,1921.0,1920.9,14.69379996]
["bitfinex","ETHUSD",1617263537746,0.26382589,1921.0,1920.9,30.66589996]
["bitfinex","ETHUSD",1617263537945,0.26382589,1921.0,1920.9,36.50589996]
["bitfinex","ETHUSD",1617263538746,0.26382589,1921.0,1920.9,36.09589996]
["bitfinex","ETHUSD",1617263539872,0.26382589,1921.0,1920.9,24.24589996]
["bitfinex","ETHUSD",1617263540279,11.07613589,1921.4,1921.0,0.308]
["bitfinex","ETHUSD",1617263540473,11.07613589,1921.4,1921.0,3.988]
["bitfinex","ETHUSD",1617263540474,11.70704897,1921.4,1921.0,3.988]
["bitfinex","ETHUSD",1617263540675,10.66613589,1921.4,1921.0,3.988]
["bitfinex","ETHUSD",1617263541472,11.06613589,1921.4,1921.3,0.18506767]
["bitfinex","ETHUSD",1617263543330,11.06613589,1921.4,1921.3,1.18506767]
["bitfinex","ETHUSD",1617263545330,13.06613589,1921.4,1921.3,1.18506767]
["bitfinex","ETHUSD",1617263545931,12.66613589,1921.4,1921.3,1.18506767]
["bitfinex","ETHUSD",1617263546133,13.05613589,1921.4,1921.3,1.18506767]
["bitfinex","ETHUSD",1617263546334,18.06613589,1921.4,1921.3,6.767e-05]
["bitfinex","ETHUSD",1617263546533,48.06613589,1921.4,1921.3,6.767e-05]
["bitfinex","ETHUSD",1617263546733,27.95,1921.3,1920.2,0.09406894]
["bitfinex","ETHUSD",1617263546934,27.95,1921.3,1920.3,0.14]
["bitfinex","ETHUSD",1617263546935,2.0,1920.7,1920.3,0.14]
["bitfinex","ETHUSD",1617263547352,7.80434,1920.6,1920.3,0.14]
["bitfinex","ETHUSD",1617263547551,2.0,1920.5,1920.3,0.14]
["bitfinex","ETHUSD",1617263547755,2.0,1920.6,1920.3,0.14]
["bitfinex","ETHUSD",1617263547952,2.0,1920.5,1920.3,0.14]
["bitfinex","ETHUSD",1617263548554,2.0,1920.5,1920.1,3.2]
["bitfinex","ETHUSD",1617263548755,9.5,1920.5,1920.1,3.2]
["bitfinex","ETHUSD",1617263549154,17.30459,1920.5,1920.1,3.2]
["bitfinex","ETHUSD",1617263549554,9.80459,1920.5,1920.1,3.58]
["bitfinex","ETHUSD",1617263550376,9.80459,1920.5,1920.1,3.72]
["bitfinex","ETHUSD",1617263550773,0.26382589,1920.4,1920.3,12.34]
["bitfinex","ETHUSD",1617263550973,2.26382589,1920.4,1920.3,13.54]
["bitfinex","ETHUSD",1617263551175,0.26382589,1920.4,1920.3,21.54]
["bitfinex","ETHUSD",1617263551372,2.26382589,1920.4,1920.3,26.9791]
["bitfinex","ETHUSD",1617263551575,2.26382589,1920.4,1920.3,35.85276513]
["bitfinex","ETHUSD",1617263551775,5.89e-06,1920.4,1920.3,38.94159717]
["bitfinex","ETHUSD",1617263551987,0.011928,1921.8,1920.3,51.94159717]
["bitfinex","ETHUSD",1617263551988,2.4762903,1921.8,1920.3,51.94159717]
["bitfinex","ETHUSD",1617263552176,0.39,1921.8,1920.7,0.14]
["bitfinex","ETHUSD",1617263552407,3.815,1921.9,1920.9,0.14]
["bitfinex","ETHUSD",1617263552603,3.815,1921.9,1921.2,0.14]
["bitfinex","ETHUSD",1617263552803,3.815,1921.9,1921.3,1.5]
["bitfinex","ETHUSD",1617263553002,0.41,1921.8,1921.3,1.5]
["bitfinex","ETHUSD",1617263553403,3.90018,1921.7,1921.3,1.5]
["bitfinex","ETHUSD",1617263553598,3.90018,1921.7,1921.3,4.26]
["bitfinex","ETHUSD",1617263554203,7.80011,1921.6,1921.3,4.26]
["bitfinex","ETHUSD",1617263555228,9.0,1921.5,1921.4,0.26382589]
["bitfinex","ETHUSD",1617263555830,2.0,1921.5,1921.4,0.26382589]
["bitfinex","ETHUSD",1617263556226,9.80064,1921.5,1921.4,0.26382589]
["bitfinex","ETHUSD",1617263556431,9.80064,1921.5,1921.4,0.38130618]
["bitfinex","ETHUSD",1617263556827,9.80064,1921.5,1921.4,0.33130618]
["bitfinex","ETHUSD",1617263557650,2.0,1921.5,1921.4,0.33130618]
["bitfinex","ETHUSD",1617263557848,2.0,1921.6,1921.4,0.33130618]
["bitfinex","ETHUSD",1617263558449,2.0,1921.6,1921.5,1.5]
["bitfinex","ETHUSD",1617263558852,9.80059,1921.6,1921.5,1.5]
["bitfinex","ETHUSD",1617263559853,9.80059,1921.6,1921.5,1.71382589]
["bitfinex","ETHUSD",1617263560670,15.25,1921.5,1921.3,0.26210618]
["bitfinex","ETHUSD",1617263560874,3.6903052,1921.4,1921.3,0.26210618]
["bitfinex","ETHUSD",1617263561070,3.1903052,1921.4,1921.3,0.26210618]
["bitfinex","ETHUSD",1617263561270,3.6903052,1921.4,1921.3,1.30210618]
["bitfinex","ETHUSD",1617263561670,21.4403052,1921.4,1921.3,1.30210618]
["bitfinex","ETHUSD",1617263561869,29.2427352,1921.4,1921.3,1.30210618]
["bitfinex","ETHUSD",1617263562470,29.2427352,1921.4,1920.5,0.50406894]
["bitfinex","ETHUSD",1617263562471,0.794,1921.2,1920.5,0.64406894]
["bitfinex","ETHUSD",1617263562674,0.794,1921.2,1920.5,0.55]
["bitfinex","ETHUSD",1617263562675,0.5,1921.0,1920.5,0.55]
["bitfinex","ETHUSD",1617263562899,0.5,1921.0,1920.5,0.14]
["bitfinex","ETHUSD",1617263563101,0.5,1921.0,1920.4,10.07771551]
["bitfinex","ETHUSD",1617263563102,7.80381,1920.8,1920.4,10.07771551]
["bitfinex","ETHUSD",1617263563300,11.18475,1921.0,1920.4,10.61771551]
["bitfinex","ETHUSD",1617263563301,0.5,1920.7,1920.4,10.61771551]
["bitfinex","ETHUSD",1617263564102,0.5,1920.9,1920.4,10.61771551]
["bitfinex","ETHUSD",1617263564302,0.5,1920.6,1920.5,5.63]
["bitfinex","ETHUSD",1617263564502,0.5,1920.6,1920.5,16.48]
["bitfinex","ETHUSD",1617263564702,0.5,1920.6,1920.5,8.25]
["bitfinex","ETHUSD",1617263565524,0.5,1920.6,1920.5,16.89371074]
["bitfinex","ETHUSD",1617263565724,0.5,1920.6,1920.5,9.2306]
["bitfinex","ETHUSD",1617263565924,0.5,1920.6,1920.5,9.6406]
["bitfinex","ETHUSD",1617263566128,0.5,1920.6,1920.5,11.98441192]
["bitfinex","ETHUSD",1617263566326,0.5,1920.6,1920.5,9.6406]
["bitfinex","ETHUSD",1617263566525,0.5,1920.6,1920.5,19.04560185]
["bitfinex","ETHUSD",1617263566726,0.5,1920.6,1920.5,26.84770185]
["bitfinex","ETHUSD",1617263567127,0.5,1920.9,1920.5,26.84770185]
["bitfinex","ETHUSD",1617263567328,0.5,1920.6,1920.5,40.14250185]
["bitfinex","ETHUSD",1617263567527,0.5,1920.6,1920.5,32.09250185]
["bitfinex","ETHUSD",1617263568545,0.5,1920.6,1920.5,24.68250185]
["bitfinex","ETHUSD",1617263568947,0.5,1920.6,1920.5,8.63040185]
["bitfinex","ETHUSD",1617263569145,0.5,1920.6,1920.5,0.15500185]
["bitfinex","ETHUSD",1617263570345,0.5,1920.8,1920.5,5.16500185]
["bitfinex","ETHUSD",1617263570545,0.5,1920.6,1920.5,5.16500185]
["bitfinex","ETHUSD",1617263572393,0.5,1920.6,1920.5,14.36500185]
["bitfinex","ETHUSD",1617263573597,0.5,1920.9,1920.5,14.36500185]
["bitfinex","ETHUSD",1617263574200,0.5,1920.9,1920.5,22.26129079]
["bitfinex","ETHUSD",1617263574397,0.5,1920.9,1920.5,30.98129079]
["bitfinex","ETHUSD",1617263575398,0.5,1920.9,1920.6,5.01]
["bitfinex","ETHUSD",1617263575798,0.5,1920.9,1920.5,19.87500185]
["bitfinex","ETHUSD",1617263576018,0.5,1920.9,1920.7,5.01]
["bitfinex","ETHUSD",1617263576421,0.5,1920.9,1920.7,8.01]
["bitfinex","ETHUSD",1617263576621,0.5,1921.0,1920.7,16.8389]
["bitfinex","ETHUSD",1617263576818,0.5,1921.0,1920.7,19.9389]
["bitfinex","ETHUSD",1617263577019,0.5,1920.8,1920.7,20.0789]
["bitfinex","ETHUSD",1617263577218,0.5,1920.8,1920.7,3.5289]
["bitfinex","ETHUSD",1617263577417,0.5,1920.8,1920.7,8.8289]
["bitfinex","ETHUSD",1617263578319,0.5,1920.8,1920.5,0.39]
["bitfinex","ETHUSD",1617263579744,0.5,1921.0,1920.5,0.39]
["bitfinex","ETHUSD",1617263579944,0.5,1921.0,1920.5,3.29]
["bitfinex","ETHUSD",1617263581145,8.30293,1921.0,1920.5,3.29]
["bitfinex","ETHUSD",1617263581369,8.30293,1921.0,1920.6,0.39]
["bitfinex","ETHUSD",1617263581571,0.5,1921.0,1920.6,0.39]
["bitfinex","ETHUSD",1617263581774,0.5,1921.0,1920.9,0.12170805]
["bitfinex","ETHUSD",1617263582369,0.5,1921.0,1920.9,7.92300805]
["bitfinex","ETHUSD",1617263582774,0.5,1921.3,1920.9,15.92300805]
["bitfinex","ETHUSD",1617263582971,0.5,1921.0,1920.9,19.04300805]
["bitfinex","ETHUSD",1617263583171,0.5,1921.0,1920.9,19.18300805]
["bitfinex","ETHUSD",1617263583371,0.5,1921.0,1920.9,11.04300805]
["bitfinex","ETHUSD",1617263583572,0.5,1921.0,1920.9,19.04300805]
["bitfinex","ETHUSD",1617263584200,0.5,1921.0,1920.9,20.04300805]
["bitfinex","ETHUSD",1617263585903,0.5,1921.2,1921.0,8.0]
["bitfinex","ETHUSD",1617263586104,0.39,1921.3,1921.0,11.7]
["bitfinex","ETHUSD",1617263586302,3.16749356,1921.3,1921.0,11.7]
["bitfinex","ETHUSD",1617263586942,0.39,1921.3,1921.0,11.7]
["bitfinex","ETHUSD",1617263587144,8.08179,1921.4,1921.0,4.2]
["bitfinex","ETHUSD",1617263587545,8.08179,1921.4,1920.9,16.92300805]
["bitfinex","ETHUSD",1617263587942,0.28,1921.4,1920.9,16.92300805]
["bitfinex","ETHUSD",1617263588542,0.28,1921.4,1920.9,8.92300805]
["bitfinex","ETHUSD",1617263588743,0.28,1921.4,1920.9,16.92300805]
["bitfinex","ETHUSD",1617263589946,8.08167,1921.4,1920.9,16.92300805]
["bitfinex","ETHUSD",1617263590344,0.28,1921.4,1920.9,2.19290805]
["bitfinex","ETHUSD",1617263590945,0.28,1921.4,1921.0,7.80111]
["bitfinex","ETHUSD",1617263591145,3.05749356,1921.4,1921.0,24.52871]
["bitfinex","ETHUSD",1617263591346,3.05749356,1921.4,1921.0,29.51801]
["bitfinex","ETHUSD",1617263591544,3.05749356,1921.4,1921.0,21.51801]
["bitfinex","ETHUSD",1617263591769,3.90084,1921.5,1921.1,0.39]
["bitfinex","ETHUSD",1617263591968,58.1245,1921.6,1921.4,0.14290149]
["bitfinex","ETHUSD",1617263592171,58.1245,1921.6,1921.4,6.31750149]
["bitfinex","ETHUSD",1617263592172,58.4045,1921.6,1921.4,6.31750149]
["bitfinex","ETHUSD",1617263592568,29.2625,1921.6,1921.4,6.31750149]
["bitfinex","ETHUSD",1617263592768,29.2625,1921.6,1921.4,6.71750149]
["bitfinex","ETHUSD",1617263593770,29.2625,1921.6,1921.4,6.31750149]
["bitfinex","ETHUSD",1617263594171,29.2625,1921.6,1921.4,14.11671149]
["bitfinex","ETHUSD",1617263594795,29.2625,1921.6,1921.4,14.51671149]
["bitfinex","ETHUSD",1617263595596,18.1306,1921.6,1921.4,15.51671149]
["bitfinex","ETHUSD",1617263595795,18.1306,1921.6,1921.5,12.15]
["bitfinex","ETHUSD",1617263595996,18.1306,1921.6,1921.5,15.25]
["bitfinex","ETHUSD",1617263596195,14.5956,1921.6,1921.5,15.25]
["bitfinex","ETHUSD",1617263596596,3.89946,1921.9,1921.5,15.25]
["bitfinex","ETHUSD",1617263596796,3.89946,1921.9,1921.6,0.41]
["bitfinex","ETHUSD",1617263599227,3.89946,1921.9,1921.6,8.20822]
["bitfinex","ETHUSD",1617263599456,3.89946,1921.9,1921.6,11.64822]
["bitfinex","ETHUSD",1617263602390,3.89946,1921.9,1921.7,0.41]
["bitfinex","ETHUSD",1617263602592,3.89946,1921.9,1921.8,0.41]
["bitfinex","ETHUSD",1617263602796,10.0,1922.2,1921.8,7.5659]
["bitfinex","ETHUSD",1617263602997,10.0,1922.2,1921.9,4.11749356]
["bitfinex","ETHUSD",1617263603191,10.0,1922.2,1922.1,32.96]
["bitfinex","ETHUSD",1617263603391,10.0,1922.2,1922.1,34.16]
["bitfinex","ETHUSD",1617263603392,9.59765571,1922.2,1922.1,34.16]
["bitfinex","ETHUSD",1617263603592,7.97576159,1922.2,1922.1,50.24]
["bitfinex","ETHUSD",1617263603797,1.59e-06,1922.2,1922.1,50.24]
["bitfinex","ETHUSD",1617263603993,2.0,1922.4,1922.1,50.63]
["bitfinex","ETHUSD",1617263604195,2.0,1922.9,1922.3,41.35]
["bitfinex","ETHUSD",1617263604396,2.0,1922.9,1922.8,21.34]
["bitfinex","ETHUSD",1617263604595,2.0,1922.9,1922.8,31.6018]
["bitfinex","ETHUSD",1617263604794,2.0,1922.9,1922.8,39.6018]
["bitfinex","ETHUSD",1617263605204,2.0,1922.9,1922.8,45.9418]
["bitfinex","ETHUSD",1617263606203,0.37810588,1922.9,1922.8,53.73321]
["bitfinex","ETHUSD",1617263607823,0.37810588,1922.9,1922.8,53.8560182]
["bitfinex","ETHUSD",1617263608025,0.37810588,1922.9,1922.8,38.8560182]
["bitfinex","ETHUSD",1617263608223,0.37810588,1922.9,1922.8,39.2460182]
["bitfinex","ETHUSD",1617263608824,0.37810588,1922.9,1922.8,24.9060182]
["bitfinex","ETHUSD",1617263611050,0.37810588,1922.9,1922.8,24.5160182]
["bitfinex","ETHUSD",1617263611247,0.37810588,1922.9,1922.8,24.9160182]
["bitfinex","ETHUSD",1617263611447,0.37810588,1922.9,1922.8,29.9260182]
["bitfinex","ETHUSD",1617263611647,0.37810588,1922.9,1922.8,28.3260182]
["bitfinex","ETHUSD",1617263612463,0.37810588,1922.9,1922.8,28.7160182]
["bitfinex","ETHUSD",1617263613475,0.37810588,1922.9,1922.8,28.3260182]
["bitfinex","ETHUSD",1617263613875,0.37810588,1922.9,1922.8,28.50181012]
["bitfinex","ETHUSD",1617263614474,0.37810588,1922.9,1922.8,21.11040012]
["bitfinex","ETHUSD",1617263614675,0.37810588,1922.9,1922.8,14.24759192]
["bitfinex","ETHUSD",1617263614876,0.37810588,1922.9,1922.8,5.18579192]
["bitfinex","ETHUSD",1617263615497,0.37810588,1922.9,1922.8,6.18579192]
["bitfinex","ETHUSD",1617263616499,0.37810588,1922.9,1922.8,9.01761986]
["bitfinex","ETHUSD",1617263616699,0.37810588,1922.9,1922.8,11.73761986]
["bitfinex","ETHUSD",1617263617100,0.37810588,1922.9,1922.8,8.90579192]
["bitfinex","ETHUSD",1617263619526,0.37810588,1922.9,1922.8,11.73761986]
["bitfinex","ETHUSD",1617263620950,0.37810588,1922.9,1922.8,31.23761986]
["bitfinex","ETHUSD",1617263621152,1.0,1923.4,1922.9,27.95]
["bitfinex","ETHUSD",1617263621351,1.0,1923.4,1923.1,5.01]
["bitfinex","ETHUSD",1617263621549,1.0,1923.4,1923.2,7.83147576]
["bitfinex","ETHUSD",1617263621749,2.0,1923.9,1923.3,22.51]
["bitfinex","ETHUSD",1617263621956,2.0,1923.9,1923.6,0.39]
["bitfinex","ETHUSD",1617263622152,2.0,1923.9,1923.6,7.3635]
["bitfinex","ETHUSD",1617263623153,0.38,1923.8,1923.6,7.3635]
["bitfinex","ETHUSD",1617263623379,3.89489,1923.8,1923.6,7.3635]
["bitfinex","ETHUSD",1617263623782,3.89489,1923.8,1923.6,10.17071716]
["bitfinex","ETHUSD",1617263623978,3.89489,1923.8,1923.7,0.20237173]
["bitfinex","ETHUSD",1617263624381,4.28489,1923.8,1923.7,0.20237173]
["bitfinex","ETHUSD",1617263624580,2.0,1923.9,1923.7,0.20237173]
["bitfinex","ETHUSD",1617263624792,2.0,1923.9,1923.8,19.11]
["bitfinex","ETHUSD",1617263624991,2.0,1923.9,1923.8,22.93]
["bitfinex","ETHUSD",1617263625382,1.0,1924.4,1923.9,18.6]
["bitfinex","ETHUSD",1617263625586,1.0,1924.4,1924.0,3.28723514]
["bitfinex","ETHUSD",1617263625782,1.0,1924.4,1924.1,5.01]
["bitfinex","ETHUSD",1617263626006,1.0,1924.4,1924.2,5.01]
["bitfinex","ETHUSD",1617263626408,1.0,1924.4,1924.1,5.01]
["bitfinex","ETHUSD",1617263626605,1.0,1924.4,1924.2,12.79614]
["bitfinex","ETHUSD",1617263627205,1.0,1924.4,1924.2,11.24614]
["bitfinex","ETHUSD",1617263627405,1.0,1924.4,1924.3,5.01]
["bitfinex","ETHUSD",1617263627805,1.0,1924.4,1924.2,11.24614]
["bitfinex","ETHUSD",1617263628006,1.0,1924.4,1924.2,11.63614]
["bitfinex","ETHUSD",1617263628206,1.0,1924.4,1924.3,6.15]
["bitfinex","ETHUSD",1617263628405,1.0,1924.4,1924.3,8.9631662]
["bitfinex","ETHUSD",1617263628630,1.0,1924.4,1924.3,12.0431662]
["bitfinex","ETHUSD",1617263628831,1.0,1924.4,1924.3,12.22905678]
["bitfinex","ETHUSD",1617263629034,1.0,1924.4,1924.3,17.23905678]
["bitfinex","ETHUSD",1617263629634,1.0,1924.4,1924.3,14.42589058]
["bitfinex","ETHUSD",1617263629833,1.0,1924.4,1924.3,8.27589058]
["bitfinex","ETHUSD",1617263630036,1.0,1924.4,1924.3,11.47905678]
["bitfinex","ETHUSD",1617263631271,1.0,1924.4,1924.3,8.66589058]
["bitfinex","ETHUSD",1617263631675,1.0,1924.4,1924.3,19.47905678]
["bitfinex","ETHUSD",1617263631876,1.0,1924.4,1924.3,27.37295678]
["bitfinex","ETHUSD",1617263632074,1.0,1924.9,1924.3,20.57295678]
["bitfinex","ETHUSD",1617263632276,1.0,1924.9,1924.7,0.39]
["bitfinex","ETHUSD",1617263632475,1.0,1924.9,1924.7,3.16656535]
["bitfinex","ETHUSD",1617263633675,1.0,1924.9,1924.8,7.78499]
["bitfinex","ETHUSD",1617263633878,1.0,1924.9,1924.8,7.95763768]
["bitfinex","ETHUSD",1617263634074,1.0,1924.9,1924.8,11.31763768]
["bitfinex","ETHUSD",1617263635075,1.0,1924.9,1924.8,12.31763768]
["bitfinex","ETHUSD",1617263635677,6.15,1924.9,1924.8,12.31763768]
["bitfinex","ETHUSD",1617263636699,1.0,1924.9,1924.8,12.31763768]
["bitfinex","ETHUSD",1617263638903,1.0,1924.9,1924.8,12.70763768]
["bitfinex","ETHUSD",1617263639124,1.0,1924.9,1924.8,12.31763768]
["bitfinex","ETHUSD",1617263643155,14.0,1924.9,1924.8,12.31763768]
["bitfinex","ETHUSD",1617263646789,14.0,1924.9,1924.8,12.71763768]
["bitfinex","ETHUSD",1617263647619,14.0,1924.9,1924.8,12.31763768]
["bitfinex","ETHUSD",1617263649421,14.0,1924.9,1924.8,12.70763768]
["bitfinex","ETHUSD",1617263650030,14.0,1924.9,1924.8,12.31763768]
["bitfinex","ETHUSD",1617263652251,3.62468,1924.9,1924.8,40.65763768]
["bitfinex","ETHUSD",1617263652452,3.62468,1924.9,1924.8,37.65763768]
["bitfinex","ETHUSD",1617263652653,2.00278588,1924.9,1924.8,37.65763768]
["bitfinex","ETHUSD",1617263652853,1.0,1925.4,1925.0,18.95]
["bitfinex","ETHUSD",1617263653051,1.0,1925.4,1925.3,11.2]
["bitfinex","ETHUSD",1617263653251,1.0,1925.4,1925.3,8.0179]
["bitfinex","ETHUSD",1617263653450,1.0,1925.4,1925.3,7.6079]
["bitfinex","ETHUSD",1617263654451,1.0,1925.4,1925.2,13.80327]
["bitfinex","ETHUSD",1617263654653,1.0,1925.4,1925.3,8.53]
["bitfinex","ETHUSD",1617263654883,1.0,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617263655886,1.0,1925.4,1925.3,12.79242]
["bitfinex","ETHUSD",1617263656484,1.0,1925.4,1925.3,13.79242]
["bitfinex","ETHUSD",1617263657705,1.0,1925.4,1925.3,13.8988442]
["bitfinex","ETHUSD",1617263658308,1.41,1925.4,1925.3,8.8888442]
["bitfinex","ETHUSD",1617263658507,1.41,1925.4,1925.3,1.1064242]
["bitfinex","ETHUSD",1617263658508,22.72393647,1925.4,1925.3,1.1064242]
["bitfinex","ETHUSD",1617263658708,1.41,1925.4,1925.3,1.1064242]
["bitfinex","ETHUSD",1617263659308,1.41,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263659506,12.96,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263659707,1.41,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263662130,1.0,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263662329,1.39,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263662529,6.64,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263662975,1.39,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263664575,1.0,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263665381,7.6,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263665784,1.4,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263667383,9.75,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263667785,1.0,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263669806,1.0,1925.4,1925.3,11.78458318]
["bitfinex","ETHUSD",1617263670006,1.0,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263670829,1.38,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263671429,9.58,1925.4,1925.3,8.8900742]
["bitfinex","ETHUSD",1617263672231,32.22450898,1925.4,1925.3,1.1064242]
["bitfinex","ETHUSD",1617263672630,40.01020898,1925.4,1925.3,1.1064242]
["bitfinex","ETHUSD",1617263673855,41.21020898,1925.4,1925.3,1.1064242]
["bitfinex","ETHUSD",1617263674858,40.01020898,1925.4,1925.3,1.1064242]
["bitfinex","ETHUSD",1617263675658,41.21020898,1925.4,1925.3,0.1064242]
["bitfinex","ETHUSD",1617263675903,41.21020898,1925.4,1925.0,3.65368819]
["bitfinex","ETHUSD",1617263675904,10.11327,1925.3,1925.0,3.65368819]
["bitfinex","ETHUSD",1617263676105,10.11327,1925.3,1925.0,8.19e-06]
["bitfinex","ETHUSD",1617263676106,0.39,1925.1,1925.0,8.19e-06]
["bitfinex","ETHUSD",1617263676309,18.6535,1925.1,1925.0,8.19e-06]
["bitfinex","ETHUSD",1617263676505,20.8491,1925.1,1925.0,8.19e-06]
["bitfinex","ETHUSD",1617263676704,21.766,1925.1,1923.9,1.87220819]
["bitfinex","ETHUSD",1617263676908,7.78884,1924.5,1923.9,1.87220819]
["bitfinex","ETHUSD",1617263677106,7.78884,1924.5,1924.1,0.14]
["bitfinex","ETHUSD",1617263677107,0.28,1924.5,1924.1,0.14]
["bitfinex","ETHUSD",1617263677306,1.0139,1924.6,1924.1,0.14]
["bitfinex","ETHUSD",1617263677307,1.3939,1924.6,1924.1,0.14]
["bitfinex","ETHUSD",1617263677505,1.0139,1924.6,1924.4,0.19405584]
["bitfinex","ETHUSD",1617263678105,2.9407636,1925.1,1924.6,0.14]
["bitfinex","ETHUSD",1617263678106,0.28,1925.1,1924.6,0.14]
["bitfinex","ETHUSD",1617263678307,29.3297,1925.3,1924.9,0.39]
["bitfinex","ETHUSD",1617263678511,1.38,1925.4,1924.9,0.53]
["bitfinex","ETHUSD",1617263678512,1.66,1925.4,1924.9,0.53]
["bitfinex","ETHUSD",1617263678711,1.0,1925.4,1925.1,0.39]
["bitfinex","ETHUSD",1617263678914,1.0,1925.4,1925.1,9.1792]
["bitfinex","ETHUSD",1617263679310,1.0,1925.4,1925.1,8.7892]
["bitfinex","ETHUSD",1617263679711,1.0,1925.4,1925.1,16.57228]
["bitfinex","ETHUSD",1617263680312,0.9695,1925.4,1925.1,16.57228]
["bitfinex","ETHUSD",1617263680513,0.9695,1925.4,1925.2,0.4]
["bitfinex","ETHUSD",1617263680915,0.9695,1925.4,1925.3,21.97206]
["bitfinex","ETHUSD",1617263681137,0.9695,1925.4,1925.3,25.49206]
["bitfinex","ETHUSD",1617263681441,0.9695,1925.4,1925.3,26.69206]
["bitfinex","ETHUSD",1617263681639,0.9695,1925.4,1925.3,25.49206]
["bitfinex","ETHUSD",1617263682439,0.9695,1925.4,1925.3,25.64737525]
["bitfinex","ETHUSD",1617263682636,0.9695,1925.4,1925.3,26.84737525]
["bitfinex","ETHUSD",1617263683038,0.9695,1925.4,1925.3,34.84737525]
["bitfinex","ETHUSD",1617263683238,0.9195,1925.4,1925.3,34.84737525]
["bitfinex","ETHUSD",1617263683863,0.9195,1925.4,1925.3,25.64737525]
["bitfinex","ETHUSD",1617263684862,0.9195,1925.4,1925.3,26.84737525]
["bitfinex","ETHUSD",1617263685062,0.9195,1925.4,1925.3,33.42237525]
["bitfinex","ETHUSD",1617263685262,0.9195,1925.4,1925.3,32.22237525]
["bitfinex","ETHUSD",1617263685464,0.75704085,1925.4,1925.3,32.22237525]
["bitfinex","ETHUSD",1617263686279,0.75704085,1925.4,1925.3,33.42237525]
["bitfinex","ETHUSD",1617263687080,0.75704085,1925.4,1925.3,32.22237525]
["bitfinex","ETHUSD",1617263687282,0.75704085,1925.4,1925.3,33.22237525]
["bitfinex","ETHUSD",1617263687882,1.0,1925.9,1925.4,27.95]
["bitfinex","ETHUSD",1617263688084,1.0,1925.9,1925.8,26.78]
["bitfinex","ETHUSD",1617263688281,1.0,1925.9,1925.8,36.7049]
["bitfinex","ETHUSD",1617263688484,1.0,1925.9,1925.8,44.484]
["bitfinex","ETHUSD",1617263690739,1.0,1925.9,1925.8,48.484]
["bitfinex","ETHUSD",1617263692353,1.0,1925.9,1925.8,50.5580445]
["bitfinex","ETHUSD",1617263692553,1.0,1925.9,1925.8,50.71308758]
["bitfinex","ETHUSD",1617263693153,0.95,1925.9,1925.8,50.71308758]
["bitfinex","ETHUSD",1617263693755,0.0001,1925.9,1925.8,74.43834728]
["bitfinex","ETHUSD",1617263694853,0.0001,1925.9,1925.8,74.38834728]
["bitfinex","ETHUSD",1617263695654,0.39,1926.8,1925.9,26.85]
["bitfinex","ETHUSD",1617263695854,0.39,1926.8,1926.1,5.48406894]
["bitfinex","ETHUSD",1617263695855,0.28,1926.5,1926.1,5.48406894]
["bitfinex","ETHUSD",1617263696056,0.28,1926.5,1926.2,7.77782]
["bitfinex","ETHUSD",1617263696256,0.28,1926.5,1926.2,16.30782]
["bitfinex","ETHUSD",1617263696454,0.28,1926.5,1926.3,4.0]
["bitfinex","ETHUSD",1617263696881,0.38,1926.6,1926.3,4.0]
["bitfinex","ETHUSD",1617263697481,0.38,1926.6,1926.3,4.14756836]
["bitfinex","ETHUSD",1617263698082,1.0,1926.9,1926.3,11.79756836]
["bitfinex","ETHUSD",1617263698281,1.0,1926.9,1926.3,16.05756836]
["bitfinex","ETHUSD",1617263699180,1.0,1926.9,1926.3,8.40756836]
["bitfinex","ETHUSD",1617263700009,1.0,1926.9,1926.3,9.60756836]
["bitfinex","ETHUSD",1617263700509,0.39,1926.5,1926.3,9.60756836]
["bitfinex","ETHUSD",1617263700709,0.39,1926.5,1926.3,8.40756836]
["bitfinex","ETHUSD",1617263700910,1.0,1926.9,1926.3,8.40756836]
["bitfinex","ETHUSD",1617263701309,0.4,1926.6,1926.3,8.40756836]
["bitfinex","ETHUSD",1617263701708,1.0,1926.9,1926.3,8.40756836]
["bitfinex","ETHUSD",1617263701910,0.39,1926.6,1926.3,8.40756836]
["bitfinex","ETHUSD",1617263704760,0.39,1926.6,1926.3,4.14756836]
["bitfinex","ETHUSD",1617263704957,1.41,1926.4,1926.3,4.14756836]
["bitfinex","ETHUSD",1617263705156,1.0,1926.4,1926.3,4.14756836]
["bitfinex","ETHUSD",1617263705561,1.39,1926.4,1926.3,4.14756836]
["bitfinex","ETHUSD",1617263705959,9.54,1926.4,1926.3,4.14756836]
["bitfinex","ETHUSD",1617263706156,1.39,1926.4,1926.3,4.14756836]
["bitfinex","ETHUSD",1617263706757,1.39,1926.4,1926.3,5.14756836]
["bitfinex","ETHUSD",1617263707158,2.36000589,1926.4,1926.3,5.14756836]
["bitfinex","ETHUSD",1617263708006,2.37000589,1926.4,1926.3,5.14756836]
["bitfinex","ETHUSD",1617263708807,2.37000589,1926.4,1926.3,4.14956836]
["bitfinex","ETHUSD",1617263709408,1.97000589,1926.4,1926.3,4.14956836]
["bitfinex","ETHUSD",1617263710408,1.97000589,1926.4,1926.3,11.92792836]
["bitfinex","ETHUSD",1617263713032,1.97000589,1926.4,1926.3,16.93792836]
["bitfinex","ETHUSD",1617263714435,1.97000589,1926.4,1926.3,17.31792836]
["bitfinex","ETHUSD",1617263714635,1.97000589,1926.4,1926.3,26.19519474]
["bitfinex","ETHUSD",1617263714835,1.97000589,1926.4,1926.3,30.17519474]
["bitfinex","ETHUSD",1617263715034,1.97000589,1926.4,1926.3,28.47722836]
["bitfinex","ETHUSD",1617263716461,1.97000589,1926.4,1926.3,36.47722836]
["bitfinex","ETHUSD",1617263719085,5.89e-06,1926.4,1926.3,38.1864566]
["bitfinex","ETHUSD",1617263719285,5.89e-06,1926.8,1926.4,0.09406894]
["bitfinex","ETHUSD",1617263719486,5.89e-06,1926.8,1926.7,0.38]
["bitfinex","ETHUSD",1617263720087,5.89e-06,1926.8,1926.7,0.53223383]
["bitfinex","ETHUSD",1617263720514,5.89e-06,1926.8,1926.7,12.81653383]
["bitfinex","ETHUSD",1617263720710,5.89e-06,1926.8,1926.7,17.29653383]
["bitfinex","ETHUSD",1617263720919,5.89e-06,1926.8,1926.7,25.07135383]
["bitfinex","ETHUSD",1617263721113,5.89e-06,1926.8,1926.7,24.69135383]
["bitfinex","ETHUSD",1617263721315,5.89e-06,1926.8,1926.7,16.91653383]
["bitfinex","ETHUSD",1617263721514,5.89e-06,1926.8,1926.7,15.71653383]
["bitfinex","ETHUSD",1617263721713,5.89e-06,1926.8,1926.7,10.70653383]
["bitfinex","ETHUSD",1617263721916,5.89e-06,1926.8,1926.7,7.42653383]
["bitfinex","ETHUSD",1617263722114,0.41000589,1926.8,1926.7,7.42653383]
["bitfinex","ETHUSD",1617263722815,7.46000589,1926.8,1926.7,7.42653383]
["bitfinex","ETHUSD",1617263723032,0.41000589,1926.8,1926.7,7.42653383]
["bitfinex","ETHUSD",1617263725436,5.89e-06,1926.8,1926.7,7.42653383]
["bitfinex","ETHUSD",1617263725864,5.89e-06,1926.8,1926.7,15.20306383]
["bitfinex","ETHUSD",1617263727664,5.89e-06,1926.8,1926.7,16.20306383]
["bitfinex","ETHUSD",1617263729481,5.89e-06,1926.8,1926.7,20.18306383]
["bitfinex","ETHUSD",1617263730484,5.89e-06,1926.8,1926.7,25.19306383]
["bitfinex","ETHUSD",1617263731115,5.89e-06,1926.8,1926.7,17.41653383]
["bitfinex","ETHUSD",1617263731311,5.89e-06,1926.8,1926.7,12.40653383]
["bitfinex","ETHUSD",1617263733111,5.89e-06,1926.8,1926.7,17.41653383]
["bitfinex","ETHUSD",1617263733534,5.89e-06,1926.8,1926.7,25.19285383]
["bitfinex","ETHUSD",1617263734331,5.89e-06,1926.8,1926.7,25.59285383]
["bitfinex","ETHUSD",1617263734758,15.95000589,1926.8,1926.7,25.19285383]
["bitfinex","ETHUSD",1617263734961,15.95000589,1926.8,1926.7,12.40653383]
["bitfinex","ETHUSD",1617263735159,15.95000589,1926.8,1926.7,1.0]
["bitfinex","ETHUSD",1617263735359,15.95000589,1926.8,1926.5,3.002]
["bitfinex","ETHUSD",1617263735361,5.89e-06,1926.6,1926.5,3.002]
["bitfinex","ETHUSD",1617263735560,26.63000589,1926.6,1926.5,3.002]
["bitfinex","ETHUSD",1617263736586,34.41070589,1926.6,1926.5,3.002]
["bitfinex","ETHUSD",1617263736989,34.41070589,1926.6,1925.8,3.002]
["bitfinex","ETHUSD",1617263737187,0.41,1926.1,1925.8,3.002]
["bitfinex","ETHUSD",1617263737388,6.41250589,1926.1,1925.8,3.002]
["bitfinex","ETHUSD",1617263737588,2.0,1926.0,1925.8,3.002]
["bitfinex","ETHUSD",1617263738187,5.89057,1926.0,1925.8,3.002]
["bitfinex","ETHUSD",1617263738387,9.78114,1926.0,1925.8,3.002]
["bitfinex","ETHUSD",1617263739390,10.87484,1926.0,1925.8,3.002]
["bitfinex","ETHUSD",1617263741621,10.67484,1926.0,1925.8,3.002]
["bitfinex","ETHUSD",1617263741821,9.58114,1926.0,1925.8,3.002]
["bitfinex","ETHUSD",1617263742622,9.58114,1926.0,1925.8,2.942245]
["bitfinex","ETHUSD",1617263742823,9.98114,1926.0,1925.8,2.942245]
["bitfinex","ETHUSD",1617263744237,11.04744,1926.0,1925.8,2.942245]
["bitfinex","ETHUSD",1617263744439,29.25,1925.9,1925.8,2.942245]
["bitfinex","ETHUSD",1617263744639,29.25,1925.9,1925.7,4.82538427]
["bitfinex","ETHUSD",1617263744640,21.1,1925.9,1925.7,4.82538427]
["bitfinex","ETHUSD",1617263744839,28.12638624,1925.8,1925.7,4.82538427]
["bitfinex","ETHUSD",1617263745040,30.12638624,1925.8,1925.7,4.82538427]
["bitfinex","ETHUSD",1617263746664,5.27638624,1925.8,1925.7,4.82538427]
["bitfinex","ETHUSD",1617263746863,7.7826,1925.9,1925.7,4.82538427]
["bitfinex","ETHUSD",1617263746864,2.0,1925.9,1925.7,4.82538427]
["bitfinex","ETHUSD",1617263747063,2.0,1925.8,1925.7,6.10538427]
["bitfinex","ETHUSD",1617263747464,2.0,1925.8,1925.7,5.82538427]
["bitfinex","ETHUSD",1617263749064,2.0,1925.8,1925.7,4.82538427]
["bitfinex","ETHUSD",1617263751938,2.0,1925.9,1925.7,4.82538427]
["bitfinex","ETHUSD",1617263752537,12.54,1925.8,1925.7,4.82538427]
["bitfinex","ETHUSD",1617263752740,19.0601,1925.8,1925.7,4.82538427]
["bitfinex","ETHUSD",1617263753137,19.0601,1925.8,1925.5,2.942245]
["bitfinex","ETHUSD",1617263753339,20.62638624,1925.6,1925.5,2.942245]
["bitfinex","ETHUSD",1617263753738,5.27638624,1925.6,1925.5,2.942245]
["bitfinex","ETHUSD",1617263754336,17.77638624,1925.6,1925.5,2.942245]
["bitfinex","ETHUSD",1617263754740,25.95,1925.5,1925.4,5.01]
["bitfinex","ETHUSD",1617263754941,2.0,1925.4,1924.9,5.01]
["bitfinex","ETHUSD",1617263755141,2.0,1925.4,1925.0,1.2]
["bitfinex","ETHUSD",1617263755142,11.45,1925.1,1925.0,1.2]
["bitfinex","ETHUSD",1617263755741,14.32706786,1925.1,1925.0,1.2]
["bitfinex","ETHUSD",1617263755941,14.70706786,1925.1,1925.0,1.2]
["bitfinex","ETHUSD",1617263756740,14.70706786,1925.1,1924.7,4.82866417]
["bitfinex","ETHUSD",1617263756943,3.89316,1925.0,1924.7,4.82866417]
["bitfinex","ETHUSD",1617263757174,18.95,1924.8,1924.7,4.82866417]
["bitfinex","ETHUSD",1617263757373,17.36,1924.8,1924.7,4.82866417]
["bitfinex","ETHUSD",1617263757571,19.36,1924.8,1924.7,4.82866417]
["bitfinex","ETHUSD",1617263757771,18.95,1924.8,1924.7,4.82866417]
["bitfinex","ETHUSD",1617263757972,2.0,1924.8,1924.7,4.82866417]
["bitfinex","ETHUSD",1617263758173,10.46556786,1925.0,1924.8,1.0]
["bitfinex","ETHUSD",1617263758574,10.73,1924.9,1924.8,1.0]
["bitfinex","ETHUSD",1617263758973,3.13464643,1924.9,1924.8,1.0]
["bitfinex","ETHUSD",1617263759373,10.46556786,1925.0,1924.8,1.39]
["bitfinex","ETHUSD",1617263759999,10.46556786,1925.0,1924.8,1.0]
["bitfinex","ETHUSD",1617263760599,10.46556786,1925.0,1924.8,1.4]
["bitfinex","ETHUSD",1617263760600,7.4485,1925.0,1924.8,1.4]
["bitfinex","ETHUSD",1617263760800,19.67085577,1925.6,1924.8,1.4]
["bitfinex","ETHUSD",1617263760801,5.75925577,1925.6,1924.9,20.26]
["bitfinex","ETHUSD",1617263761002,30.4262,1925.8,1924.9,20.26]
["bitfinex","ETHUSD",1617263761003,30.0262,1925.8,1925.5,0.38]
["bitfinex","ETHUSD",1617263761601,30.0262,1925.8,1925.7,3.0]
["bitfinex","ETHUSD",1617263762000,3.89127,1926.0,1925.7,3.0]
["bitfinex","ETHUSD",1617263762200,3.89127,1926.0,1925.5,0.66]
["bitfinex","ETHUSD",1617263762422,7.78242,1926.0,1925.8,3.0]
["bitfinex","ETHUSD",1617263763021,11.45069298,1925.9,1925.8,3.0]
["bitfinex","ETHUSD",1617263763421,2.90069298,1925.9,1925.8,3.0]
["bitfinex","ETHUSD",1617263763821,7.78242,1926.0,1925.8,3.0]
["bitfinex","ETHUSD",1617263764022,3.89115,1926.0,1925.8,3.0]
["bitfinex","ETHUSD",1617263767248,7.78253,1925.9,1925.8,3.0]
["bitfinex","ETHUSD",1617263768264,25.18253,1925.9,1925.8,3.0]
["bitfinex","ETHUSD",1617263768465,30.94145016,1925.9,1925.8,3.2]
["bitfinex","ETHUSD",1617263768665,25.18253,1925.9,1925.8,3.2]
["bitfinex","ETHUSD",1617263769865,16.0,1925.8,1925.0,0.09406894]
["bitfinex","ETHUSD",1617263770066,0.4,1925.6,1925.3,0.294]
["bitfinex","ETHUSD",1617263770302,2.4,1925.7,1925.6,0.6]
["bitfinex","ETHUSD",1617263770303,15.53,1925.7,1925.6,0.6]
["bitfinex","ETHUSD",1617263770499,15.15,1925.7,1925.6,0.6]
["bitfinex","ETHUSD",1617263771300,26.82552,1925.7,1925.6,0.6]
["bitfinex","ETHUSD",1617263771900,29.5888,1926.1,1925.6,0.6]
["bitfinex","ETHUSD",1617263772101,0.14,1926.0,1925.6,0.6]
["bitfinex","ETHUSD",1617263772300,2.89982177,1926.0,1925.6,0.6]
["bitfinex","ETHUSD",1617263772500,6.79109177,1926.0,1925.6,0.6]
["bitfinex","ETHUSD",1617263773114,8.38109177,1926.0,1925.6,0.6]
["bitfinex","ETHUSD",1617263773315,0.4,1925.8,1925.6,0.6]
["bitfinex","ETHUSD",1617263773517,12.07511,1925.8,1925.6,0.6]
["bitfinex","ETHUSD",1617263773713,4.29216,1925.8,1925.6,0.6]
["bitfinex","ETHUSD",1617263774114,2.79506878,1925.9,1925.6,0.6]
["bitfinex","ETHUSD",1617263774914,14.40866,1926.0,1925.6,0.6]
["bitfinex","ETHUSD",1617263775116,17.134,1925.7,1925.6,0.6]
["bitfinex","ETHUSD",1617263776141,31.134,1925.7,1925.6,0.6]
["bitfinex","ETHUSD",1617263776741,21.784,1925.7,1925.6,0.6]
["bitfinex","ETHUSD",1617263777943,22.174,1925.7,1925.6,0.6]
["bitfinex","ETHUSD",1617263778171,22.174,1925.7,1925.3,0.12022974]
["bitfinex","ETHUSD",1617263778172,43.574,1925.7,1925.3,0.12022974]
["bitfinex","ETHUSD",1617263778369,43.574,1925.7,1924.8,0.39]
["bitfinex","ETHUSD",1617263778370,10.0,1925.5,1924.8,0.39]
["bitfinex","ETHUSD",1617263778571,0.14,1925.4,1924.8,0.39]
["bitfinex","ETHUSD",1617263778769,4.78653,1925.1,1925.0,0.38]
["bitfinex","ETHUSD",1617263778968,4.78653,1925.1,1924.9,0.39]
["bitfinex","ETHUSD",1617263778969,10.38883,1925.1,1924.9,0.39]
["bitfinex","ETHUSD",1617263779168,16.13664,1925.1,1924.9,0.39]
["bitfinex","ETHUSD",1617263779368,16.13664,1925.1,1924.9,3.39]
["bitfinex","ETHUSD",1617263779369,14.35011,1925.1,1924.9,3.39]
["bitfinex","ETHUSD",1617263779970,13.03681,1925.0,1924.9,3.39]
["bitfinex","ETHUSD",1617263780169,13.03681,1925.0,1924.9,3.0]
["bitfinex","ETHUSD",1617263780368,14.99081,1925.0,1924.9,3.0]
["bitfinex","ETHUSD",1617263780569,9.74081,1925.0,1924.9,3.0]
["bitfinex","ETHUSD",1617263786045,9.74081,1925.0,1924.9,3.39]
["bitfinex","ETHUSD",1617263786444,9.74081,1925.0,1924.9,3.0]
["bitfinex","ETHUSD",1617263787843,12.69292312,1925.0,1924.9,3.0]
["bitfinex","ETHUSD",1617263788865,9.74081,1925.0,1924.9,3.0]
["bitfinex","ETHUSD",1617263789466,12.69292312,1925.0,1924.9,3.0]
["bitfinex","ETHUSD",1617263789666,9.74081,1925.0,1924.9,3.0]
["bitfinex","ETHUSD",1617263790468,12.89292312,1925.0,1924.9,3.0]
["bitfinex","ETHUSD",1617263791489,21.84292312,1925.0,1924.9,2.77477782]
["bitfinex","ETHUSD",1617263791888,30.19292312,1925.0,1924.9,2.77477782]
["bitfinex","ETHUSD",1617263792689,21.34292312,1925.0,1924.9,2.77477782]
["bitfinex","ETHUSD",1617263794318,12.39292312,1925.0,1924.9,2.77477782]
["bitfinex","ETHUSD",1617263795124,9.44081,1925.0,1924.9,3.15477782]
["bitfinex","ETHUSD",1617263795524,2.154,1925.0,1924.9,3.15477782]
["bitfinex","ETHUSD",1617263797365,2.154,1925.0,1924.9,3.27947749]
["bitfinex","ETHUSD",1617263797565,2.154,1925.0,1924.9,2.89947749]
["bitfinex","ETHUSD",1617263799570,2.154,1925.0,1924.9,3.29947749]
["bitfinex","ETHUSD",1617263800972,2.154,1925.0,1924.9,17.99947749]
["bitfinex","ETHUSD",1617263801171,2.154,1925.0,1924.9,21.65947749]
["bitfinex","ETHUSD",1617263801571,2.154,1925.0,1924.9,22.85947749]
["bitfinex","ETHUSD",1617263802198,2.154,1925.0,1924.9,30.64256749]
["bitfinex","ETHUSD",1617263802597,2.154,1925.0,1924.9,15.94256749]
["bitfinex","ETHUSD",1617263805023,2.154,1925.0,1924.9,8.15947749]
["bitfinex","ETHUSD",1617263806425,2.154,1925.0,1924.9,15.94310749]
["bitfinex","ETHUSD",1617263806827,2.154,1925.0,1924.9,35.34310749]
["bitfinex","ETHUSD",1617263807054,2.154,1925.0,1924.9,43.75380749]
["bitfinex","ETHUSD",1617263807450,1.24056942,1925.0,1924.9,43.75380749]
["bitfinex","ETHUSD",1617263807649,1.24056942,1925.0,1924.9,51.75380749]
["bitfinex","ETHUSD",1617263807850,1.24056942,1925.0,1924.9,54.75380749]
["bitfinex","ETHUSD",1617263807851,0.98624385,1925.0,1924.9,54.75380749]
["bitfinex","ETHUSD",1617263811671,0.98624385,1925.0,1924.9,35.35380749]
["bitfinex","ETHUSD",1617263811877,0.98624385,1925.0,1924.9,26.94310749]
["bitfinex","ETHUSD",1617263812320,0.98624385,1925.0,1924.9,10.75947749]
["bitfinex","ETHUSD",1617263812717,0.98624385,1925.0,1924.9,6.55947749]
["bitfinex","ETHUSD",1617263812920,0.98624385,1925.0,1924.9,4.50947749]
["bitfinex","ETHUSD",1617263813117,0.98624385,1925.0,1924.9,4.09947749]
["bitfinex","ETHUSD",1617263813518,0.98624385,1925.0,1924.9,2.89947749]
["bitfinex","ETHUSD",1617263813718,18.56087,1925.7,1925.0,8.96875615]
["bitfinex","ETHUSD",1617263813919,18.56087,1925.7,1925.0,10.90475615]
["bitfinex","ETHUSD",1617263813920,0.14,1925.5,1925.0,10.90475615]
["bitfinex","ETHUSD",1617263814119,7.92414,1925.5,1925.2,5.01]
["bitfinex","ETHUSD",1617263816323,7.92414,1925.5,1925.0,5.08875615]
["bitfinex","ETHUSD",1617263816522,7.92414,1925.5,1925.0,2.14875615]
["bitfinex","ETHUSD",1617263817553,7.78414,1925.5,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263817751,13.83414,1925.5,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263817951,7.78414,1925.5,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263818551,0.28414,1925.5,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263818750,8.8,1925.5,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263818950,9.36828,1925.5,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263819351,2.06828,1925.5,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263819552,1.38828,1925.5,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263819751,19.43828,1925.5,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263820773,1.38828,1925.5,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263820973,4.38724662,1925.5,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263821174,1.38828,1925.5,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263821375,14.0,1925.7,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263821575,14.0,1925.7,1925.5,0.315]
["bitfinex","ETHUSD",1617263821776,14.0,1925.7,1925.5,5.325]
["bitfinex","ETHUSD",1617263821976,14.0,1925.7,1925.5,4.51396662]
["bitfinex","ETHUSD",1617263822176,14.0,1925.7,1925.6,22.64]
["bitfinex","ETHUSD",1617263822374,14.0,1925.7,1925.6,10.03]
["bitfinex","ETHUSD",1617263822576,14.0,1925.7,1925.6,10.42]
["bitfinex","ETHUSD",1617263822805,14.0,1925.7,1925.6,5.68]
["bitfinex","ETHUSD",1617263823404,14.0,1925.7,1925.6,17.25372]
["bitfinex","ETHUSD",1617263825308,14.0,1925.7,1925.6,20.99372]
["bitfinex","ETHUSD",1617263825536,6.5,1925.7,1925.6,20.99372]
["bitfinex","ETHUSD",1617263825938,4.0,1925.7,1925.6,20.99372]
["bitfinex","ETHUSD",1617263826739,4.0,1925.7,1925.6,28.99372]
["bitfinex","ETHUSD",1617263826937,4.0,1925.7,1925.6,20.99372]
["bitfinex","ETHUSD",1617263827338,4.0,1925.7,1925.6,28.99372]
["bitfinex","ETHUSD",1617263827538,4.0,1925.7,1925.6,20.99372]
["bitfinex","ETHUSD",1617263827942,3.4813197,1925.7,1925.6,20.99372]
["bitfinex","ETHUSD",1617263828347,3.4813197,1925.7,1925.6,28.99372]
["bitfinex","ETHUSD",1617263828947,2.88187732,1925.7,1925.6,28.99372]
["bitfinex","ETHUSD",1617263830980,2.88187732,1925.7,1925.6,20.99372]
["bitfinex","ETHUSD",1617263832382,2.88187732,1925.7,1925.6,32.4689797]
["bitfinex","ETHUSD",1617263832785,2.88187732,1925.7,1925.6,20.99372]
["bitfinex","ETHUSD",1617263833607,2.81269922,1925.7,1925.6,20.99372]
["bitfinex","ETHUSD",1617263839250,2.81269922,1925.7,1925.6,20.60372]
["bitfinex","ETHUSD",1617263839450,2.81269922,1925.7,1925.6,19.12372]
["bitfinex","ETHUSD",1617263840469,2.81269922,1925.7,1925.6,3.74]
["bitfinex","ETHUSD",1617263840669,2.81269922,1925.7,1925.4,0.16289541]
["bitfinex","ETHUSD",1617263841703,2.81269922,1925.7,1925.4,0.44289541]
["bitfinex","ETHUSD",1617263841903,2.81269922,1925.7,1925.4,8.22468541]
["bitfinex","ETHUSD",1617263842504,2.81269922,1925.7,1925.4,8.61468541]
["bitfinex","ETHUSD",1617263842703,2.81269922,1925.7,1925.6,5.01]
["bitfinex","ETHUSD",1617263842905,2.81269922,1925.7,1925.6,12.79001]
["bitfinex","ETHUSD",1617263843306,2.81269922,1925.7,1925.6,16.25001]
["bitfinex","ETHUSD",1617263843506,2.81269922,1925.7,1925.6,17.45001]
["bitfinex","ETHUSD",1617263844306,2.81269922,1925.7,1925.6,26.79001]
["bitfinex","ETHUSD",1617263844509,2.81269922,1925.7,1925.6,25.84001]
["bitfinex","ETHUSD",1617263846932,2.81269922,1925.7,1925.6,11.63001]
["bitfinex","ETHUSD",1617263847134,2.81269922,1925.7,1925.6,14.64961426]
["bitfinex","ETHUSD",1617263847332,8.04807,1926.3,1925.6,14.64961426]
["bitfinex","ETHUSD",1617263847533,8.04807,1926.3,1925.8,0.41]
["bitfinex","ETHUSD",1617263847734,8.04807,1926.3,1925.8,0.774]
["bitfinex","ETHUSD",1617263847936,15.6098,1926.4,1925.8,0.774]
["bitfinex","ETHUSD",1617263848135,0.14,1926.3,1925.8,0.774]
["bitfinex","ETHUSD",1617263848335,0.14,1926.3,1925.9,5.01]
["bitfinex","ETHUSD",1617263848736,0.14,1926.3,1925.9,5.318]
["bitfinex","ETHUSD",1617263848939,3.88994,1926.3,1925.9,5.318]
["bitfinex","ETHUSD",1617263849159,3.88994,1926.3,1926.0,7.7794]
["bitfinex","ETHUSD",1617263849360,4.02994,1926.3,1925.9,5.29]
["bitfinex","ETHUSD",1617263850361,4.02994,1926.3,1926.2,0.14596257]
["bitfinex","ETHUSD",1617263850563,3.88994,1926.3,1926.2,0.14596257]
["bitfinex","ETHUSD",1617263852785,15.6098,1926.4,1926.2,4.84967257]
["bitfinex","ETHUSD",1617263852786,17.684515,1926.4,1926.2,4.84967257]
["bitfinex","ETHUSD",1617263852979,2.074715,1926.4,1926.2,4.84967257]
["bitfinex","ETHUSD",1617263853183,2.074715,1926.4,1926.2,4.03587257]
["bitfinex","ETHUSD",1617263853581,5.074715,1926.4,1926.2,4.03587257]
["bitfinex","ETHUSD",1617263854184,12.855245,1926.4,1926.2,4.03587257]
["bitfinex","ETHUSD",1617263854413,16.95707428,1926.3,1926.2,4.03587257]
["bitfinex","ETHUSD",1617263854613,16.95707428,1926.3,1926.2,0.14596257]
["bitfinex","ETHUSD",1617263854813,17.34707428,1926.3,1926.2,0.14596257]
["bitfinex","ETHUSD",1617263855620,33.32561724,1926.3,1926.2,0.14596257]
["bitfinex","ETHUSD",1617263855819,33.32561724,1926.3,1925.5,5.18765]
["bitfinex","ETHUSD",1617263855820,62.27520428,1926.3,1925.5,5.18765]
["bitfinex","ETHUSD",1617263856017,62.27520428,1926.3,1925.2,5.0]
["bitfinex","ETHUSD",1617263856018,0.41,1925.7,1925.2,5.0]
["bitfinex","ETHUSD",1617263856218,0.14,1925.6,1925.2,5.0]
["bitfinex","ETHUSD",1617263856416,0.14,1925.6,1924.9,0.09406894]
["bitfinex","ETHUSD",1617263856417,0.14,1925.6,1925.1,0.37406894]
["bitfinex","ETHUSD",1617263856820,0.14,1925.6,1925.1,8.06305]
["bitfinex","ETHUSD",1617263857255,2.0757415,1925.5,1925.1,8.06305]
["bitfinex","ETHUSD",1617263858058,2.0757415,1925.5,1925.3,5.01]
["bitfinex","ETHUSD",1617263858657,2.0757415,1925.5,1925.4,3.0]
["bitfinex","ETHUSD",1617263859059,0.14,1925.6,1925.4,3.0]
["bitfinex","ETHUSD",1617263859260,3.0,1925.7,1925.4,3.0]
["bitfinex","ETHUSD",1617263859463,6.05707428,1925.7,1925.4,3.0]
["bitfinex","ETHUSD",1617263860059,3.0,1925.7,1925.5,3.8913]
["bitfinex","ETHUSD",1617263860260,2.2157421,1925.8,1925.6,0.1072925]
["bitfinex","ETHUSD",1617263860261,2.0757421,1925.8,1925.6,0.1072925]
["bitfinex","ETHUSD",1617263860462,21.25972837,1926.3,1925.7,0.41]
["bitfinex","ETHUSD",1617263860463,13.901,1926.3,1925.7,0.41]
["bitfinex","ETHUSD",1617263860662,13.901,1926.3,1925.9,0.322]
["bitfinex","ETHUSD",1617263860663,14.041,1926.3,1925.9,0.322]
["bitfinex","ETHUSD",1617263860860,0.14,1926.3,1925.9,0.336]
["bitfinex","ETHUSD",1617263861060,14.1403,1926.4,1925.9,0.336]
["bitfinex","ETHUSD",1617263861061,14.1403,1926.4,1926.0,6.88978]
["bitfinex","ETHUSD",1617263861261,14.1403,1926.4,1926.1,7.77933]
["bitfinex","ETHUSD",1617263861663,0.14,1926.5,1926.3,3.0]
["bitfinex","ETHUSD",1617263862284,2.7337735,1926.5,1926.3,3.0]
["bitfinex","ETHUSD",1617263862483,2.5937735,1926.5,1926.3,3.0]
["bitfinex","ETHUSD",1617263864085,3.0,1926.7,1926.3,3.28]
["bitfinex","ETHUSD",1617263864285,3.0,1926.7,1926.3,0.28]
["bitfinex","ETHUSD",1617263864484,3.0,1926.7,1926.5,3.0]
["bitfinex","ETHUSD",1617263864688,3.19707428,1926.8,1926.5,3.0]
["bitfinex","ETHUSD",1617263864914,1.0,1926.9,1926.5,6.88932]
["bitfinex","ETHUSD",1617263865313,1.0,1926.9,1926.8,0.12285931]
["bitfinex","ETHUSD",1617263865914,1.0,1926.9,1926.8,3.12285931]
["bitfinex","ETHUSD",1617263866113,20.0,1926.9,1926.8,3.12285931]
["bitfinex","ETHUSD",1617263867736,27.77885,1926.9,1926.8,3.12285931]
["bitfinex","ETHUSD",1617263868537,29.35885,1926.9,1926.8,3.12285931]
["bitfinex","ETHUSD",1617263868736,31.35885,1926.9,1926.8,3.12285931]
["bitfinex","ETHUSD",1617263868937,31.35885,1926.9,1925.8,5.28042894]
["bitfinex","ETHUSD",1617263868938,2.0,1926.7,1925.9,5.0]
["bitfinex","ETHUSD",1617263869137,2.0,1926.7,1926.3,3.0]
["bitfinex","ETHUSD",1617263869138,7.78092,1926.4,1926.3,3.0]
["bitfinex","ETHUSD",1617263869340,12.85267218,1926.4,1926.3,3.0]
["bitfinex","ETHUSD",1617263870371,12.85267218,1926.4,1926.3,3.14304443]
["bitfinex","ETHUSD",1617263870372,14.92758228,1926.4,1926.3,3.14304443]
["bitfinex","ETHUSD",1617263870773,11.8558301,1926.4,1926.3,3.14304443]
["bitfinex","ETHUSD",1617263871173,19.2058301,1926.4,1926.3,3.14304443]
["bitfinex","ETHUSD",1617263871374,11.8558301,1926.4,1926.3,3.14304443]
["bitfinex","ETHUSD",1617263872175,11.8058301,1926.4,1926.3,3.14304443]
["bitfinex","ETHUSD",1617263874991,2.0,1926.4,1926.3,14.69304443]
["bitfinex","ETHUSD",1617263875196,2.0,1926.7,1926.3,3.54304443]
["bitfinex","ETHUSD",1617263875408,1.62,1926.4,1926.3,3.54304443]
["bitfinex","ETHUSD",1617263875608,1.62,1926.4,1926.3,0.14304443]
["bitfinex","ETHUSD",1617263875809,6.52,1926.6,1926.3,0.14304443]
["bitfinex","ETHUSD",1617263876009,6.52,1926.6,1926.3,0.42304443]
["bitfinex","ETHUSD",1617263876211,8.5943204,1926.6,1926.4,3.0]
["bitfinex","ETHUSD",1617263876409,9.45961708,1926.5,1926.4,3.0]
["bitfinex","ETHUSD",1617263876609,2.0743204,1926.6,1926.4,3.0]
["bitfinex","ETHUSD",1617263877110,30.95961708,1926.5,1926.4,3.0]
["bitfinex","ETHUSD",1617263877311,75.22896708,1926.5,1926.4,3.0]
["bitfinex","ETHUSD",1617263877512,29.89852239,1926.4,1926.3,0.14304443]
["bitfinex","ETHUSD",1617263877715,27.9,1926.3,1925.3,0.09406894]
["bitfinex","ETHUSD",1617263877938,27.9,1926.3,1925.4,11.65]
["bitfinex","ETHUSD",1617263877939,0.14,1926.0,1925.4,11.65]
["bitfinex","ETHUSD",1617263878136,0.14,1926.0,1925.4,12.05]
["bitfinex","ETHUSD",1617263878137,8.7078,1926.0,1925.4,12.05]
["bitfinex","ETHUSD",1617263878335,11.7753268,1926.0,1925.5,0.357]
["bitfinex","ETHUSD",1617263878541,8.7078,1926.0,1925.7,0.38]
["bitfinex","ETHUSD",1617263879138,8.5678,1926.0,1925.7,0.38]
["bitfinex","ETHUSD",1617263879340,2.0753839,1925.9,1925.8,0.39]
["bitfinex","ETHUSD",1617263880343,2.05463908,1925.9,1925.8,0.38]
["bitfinex","ETHUSD",1617263881361,2.05463908,1925.9,1925.8,5.39]
["bitfinex","ETHUSD",1617263882163,2.05463908,1925.9,1925.8,5.01]
["bitfinex","ETHUSD",1617263884793,2.05463908,1925.9,1925.8,8.01]
["bitfinex","ETHUSD",1617263885392,2.05463908,1925.9,1925.8,3.0]
["bitfinex","ETHUSD",1617263885599,2.05463908,1925.9,1925.3,0.09406894]
["bitfinex","ETHUSD",1617263885600,27.35463908,1925.9,1925.3,0.09406894]
["bitfinex","ETHUSD",1617263885834,19.75,1925.7,1925.6,3.0]
["bitfinex","ETHUSD",1617263886033,19.75,1925.7,1925.1,0.315]
["bitfinex","ETHUSD",1617263886233,19.75,1925.7,1925.4,3.0]
["bitfinex","ETHUSD",1617263886432,19.75,1925.7,1925.1,0.315]
["bitfinex","ETHUSD",1617263886634,10.38043,1925.6,1925.1,0.315]
["bitfinex","ETHUSD",1617263886834,2.0760843,1925.5,1925.4,1.02]
["bitfinex","ETHUSD",1617263888034,20.5260843,1925.5,1925.4,1.02]
["bitfinex","ETHUSD",1617263888237,30.9065143,1925.5,1925.4,1.02]
["bitfinex","ETHUSD",1617263888434,31.2865143,1925.5,1925.4,1.02]
["bitfinex","ETHUSD",1617263889637,30.9065143,1925.5,1925.4,1.02]
["bitfinex","ETHUSD",1617263895104,31.2965143,1925.5,1925.4,1.02]
["bitfinex","ETHUSD",1617263895504,31.2965143,1925.5,1925.0,2.05864553]
["bitfinex","ETHUSD",1617263895505,61.2965143,1925.5,1925.0,2.05864553]
["bitfinex","ETHUSD",1617263895905,61.2965143,1925.5,1925.0,2.33864553]
["bitfinex","ETHUSD",1617263896107,61.2965143,1925.5,1925.0,7.34864553]
["bitfinex","ETHUSD",1617263896515,73.2965143,1925.5,1925.0,7.34864553]
["bitfinex","ETHUSD",1617263896721,28.3,1925.1,1925.0,1.86875615]
["bitfinex","ETHUSD",1617263896920,64.7018,1925.1,1925.0,1.86875615]
["bitfinex","ETHUSD",1617263897217,64.7018,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617263897218,70.46140696,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617263897419,64.7018,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617263897618,34.7018,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617263897820,2.077044,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617263898017,2.077044,1924.9,1924.6,1.39]
["bitfinex","ETHUSD",1617263898218,34.3018,1925.1,1924.6,1.39]
["bitfinex","ETHUSD",1617263898621,34.3018,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617263899443,34.3018,1925.1,1924.6,1.39]
["bitfinex","ETHUSD",1617263900249,2.0764235,1925.0,1924.6,1.39]
["bitfinex","ETHUSD",1617263900445,2.0764235,1925.0,1924.7,0.1811658]
["bitfinex","ETHUSD",1617263901044,0.52,1925.2,1924.7,0.1811658]
["bitfinex","ETHUSD",1617263901248,0.14,1925.2,1924.7,0.4611658]
["bitfinex","ETHUSD",1617263901448,0.14,1925.2,1924.8,0.39]
["bitfinex","ETHUSD",1617263902503,7.92611,1925.2,1924.7,0.4611658]
["bitfinex","ETHUSD",1617263902705,8.31611,1925.2,1924.7,0.4611658]
["bitfinex","ETHUSD",1617263903304,7.92611,1925.2,1924.7,0.4611658]
["bitfinex","ETHUSD",1617263903704,0.14,1925.2,1924.8,0.41]
["bitfinex","ETHUSD",1617263904705,7.92619,1925.2,1924.7,0.4611658]
["bitfinex","ETHUSD",1617263905505,7.92619,1925.2,1924.8,0.4]
["bitfinex","ETHUSD",1617263905706,2.0764896,1925.0,1924.8,0.4]
["bitfinex","ETHUSD",1617263906105,7.92619,1925.2,1924.8,0.4]
["bitfinex","ETHUSD",1617263906306,7.92619,1925.2,1924.7,0.4611658]
["bitfinex","ETHUSD",1617263906307,10.19252936,1925.2,1924.7,0.4611658]
["bitfinex","ETHUSD",1617263906507,7.92619,1925.2,1924.7,0.8611658]
["bitfinex","ETHUSD",1617263906706,10.19153374,1925.2,1924.7,0.8611658]
["bitfinex","ETHUSD",1617263906913,2.0763596,1925.1,1924.7,0.8611658]
["bitfinex","ETHUSD",1617263908115,7.78695,1925.0,1924.7,0.8611658]
["bitfinex","ETHUSD",1617263908716,10.04730271,1925.0,1924.7,0.1811658]
["bitfinex","ETHUSD",1617263910142,10.04730271,1925.0,1924.6,1.0]
["bitfinex","ETHUSD",1617263910342,10.43730271,1925.0,1924.6,1.0]
["bitfinex","ETHUSD",1617263910542,12.44443317,1925.0,1924.6,1.0]
["bitfinex","ETHUSD",1617263911143,11.3510627,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617263911342,19.5259627,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617263911747,2.25882034,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617263912166,7.7891,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617263912966,10.89809354,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617263915836,21.65,1924.7,1924.1,6.01]
["bitfinex","ETHUSD",1617263916045,21.65,1924.7,1924.1,6.297]
["bitfinex","ETHUSD",1617263916046,0.39,1924.6,1924.1,6.297]
["bitfinex","ETHUSD",1617263916239,2.0770128,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617263916437,3.10346242,1924.4,1924.1,1.28]
["bitfinex","ETHUSD",1617263916638,3.10346242,1924.4,1924.1,6.01]
["bitfinex","ETHUSD",1617263916639,10.89226242,1924.4,1924.1,6.01]
["bitfinex","ETHUSD",1617263916836,7.7888,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263918040,10.89226242,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263918240,7.7888,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263923270,0.4,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617263923471,2.0771953,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617263924471,2.0771953,1924.3,1924.2,0.41]
["bitfinex","ETHUSD",1617263924673,2.5964705,1924.7,1924.2,3.84946242]
["bitfinex","ETHUSD",1617263924876,30.6183,1924.8,1924.6,0.4]
["bitfinex","ETHUSD",1617263925294,0.54207832,1925.3,1924.6,0.68]
["bitfinex","ETHUSD",1617263925496,4.06422875,1926.0,1924.9,0.39]
["bitfinex","ETHUSD",1617263925497,14.2496,1925.4,1924.9,0.39]
["bitfinex","ETHUSD",1617263925694,14.2496,1925.4,1924.9,5.4]
["bitfinex","ETHUSD",1617263925896,14.2496,1925.4,1925.0,0.301]
["bitfinex","ETHUSD",1617263925897,2.5955568,1925.3,1925.0,0.301]
["bitfinex","ETHUSD",1617263926295,2.5955568,1925.3,1925.0,0.223592]
["bitfinex","ETHUSD",1617263927097,7.78606,1925.2,1925.0,0.223592]
["bitfinex","ETHUSD",1617263927297,7.78606,1925.2,1924.8,5.01]
["bitfinex","ETHUSD",1617263927921,2.7355568,1925.3,1925.1,0.4]
["bitfinex","ETHUSD",1617263928121,14.2496,1925.4,1925.1,0.4]
["bitfinex","ETHUSD",1617263928520,14.2496,1925.4,1925.1,7.78377]
["bitfinex","ETHUSD",1617263928724,12.0,1925.5,1925.1,12.79377]
["bitfinex","ETHUSD",1617263929123,12.0,1925.5,1925.3,5.01]
["bitfinex","ETHUSD",1617263929724,12.0,1925.5,1925.2,5.01]
["bitfinex","ETHUSD",1617263930126,12.0,1925.5,1925.3,5.01]
["bitfinex","ETHUSD",1617263930324,11.55,1925.5,1925.3,0.14698755]
["bitfinex","ETHUSD",1617263932155,11.55,1925.5,1925.3,8.90708755]
["bitfinex","ETHUSD",1617263932358,11.55,1925.5,1925.3,9.29708755]
["bitfinex","ETHUSD",1617263932563,11.55,1925.5,1925.3,8.90708755]
["bitfinex","ETHUSD",1617263932767,11.55,1925.5,1925.3,12.40956015]
["bitfinex","ETHUSD",1617263932956,11.55,1925.5,1925.4,5.01]
["bitfinex","ETHUSD",1617263933570,11.55,1925.5,1925.4,8.5024726]
["bitfinex","ETHUSD",1617263933769,11.55,1925.5,1925.4,13.5424726]
["bitfinex","ETHUSD",1617263934172,11.55,1925.5,1925.4,12.3424726]
["bitfinex","ETHUSD",1617263934667,11.55,1925.5,1925.4,8.85]
["bitfinex","ETHUSD",1617263936094,11.55,1925.5,1925.4,3.84]
["bitfinex","ETHUSD",1617263937296,11.55,1925.5,1925.3,0.14698755]
["bitfinex","ETHUSD",1617263937695,11.55,1925.5,1925.4,5.01]
["bitfinex","ETHUSD",1617263938096,11.55,1925.5,1925.3,5.15698755]
["bitfinex","ETHUSD",1617263938318,11.55,1925.5,1925.3,0.14698755]
["bitfinex","ETHUSD",1617263938518,11.55,1925.5,1925.3,5.15698755]
["bitfinex","ETHUSD",1617263938716,11.55,1925.5,1925.3,0.14698755]
["bitfinex","ETHUSD",1617263940318,11.55,1925.5,1925.3,7.92986755]
["bitfinex","ETHUSD",1617263940944,11.55,1925.5,1925.3,0.14698755]
["bitfinex","ETHUSD",1617263944173,11.55,1925.5,1925.4,10.15]
["bitfinex","ETHUSD",1617263944974,11.55,1925.5,1925.4,0.4]
["bitfinex","ETHUSD",1617263945180,11.55,1925.5,1925.3,12.79289]
["bitfinex","ETHUSD",1617263945374,11.55,1925.5,1925.4,19.3924726]
["bitfinex","ETHUSD",1617263945574,11.55,1925.5,1925.4,26.8008726]
["bitfinex","ETHUSD",1617263945776,9.47421733,1925.5,1925.4,26.8008726]
["bitfinex","ETHUSD",1617263946217,9.47421733,1925.5,1925.4,7.4084]
["bitfinex","ETHUSD",1617263946419,9.47421733,1925.5,1925.4,6.9984]
["bitfinex","ETHUSD",1617263946618,9.47421733,1925.5,1925.4,2.8]
["bitfinex","ETHUSD",1617263947221,9.47421733,1925.5,1925.2,10.84573389]
["bitfinex","ETHUSD",1617263947419,9.47421733,1925.5,1925.2,0.46930389]
["bitfinex","ETHUSD",1617263948421,9.47421733,1925.5,1925.3,3.0]
["bitfinex","ETHUSD",1617263951853,21.991032,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263952054,27.401032,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263952252,22.401032,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263953050,3.451032,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263953252,17.63930733,1925.5,1925.3,3.0]
["bitfinex","ETHUSD",1617263953451,17.25930733,1925.5,1925.3,3.0]
["bitfinex","ETHUSD",1617263954672,9.24775484,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263954872,3.09775484,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263955076,17.25930733,1925.5,1925.3,3.0]
["bitfinex","ETHUSD",1617263955274,9.47421733,1925.5,1925.3,3.0]
["bitfinex","ETHUSD",1617263955473,12.57197217,1925.5,1925.3,3.0]
["bitfinex","ETHUSD",1617263956897,9.47421733,1925.5,1925.3,3.0]
["bitfinex","ETHUSD",1617263957299,12.19775484,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263958100,19.59775484,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263958501,20.38316484,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263958699,26.14232622,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263958903,20.38316484,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263959522,19.98316484,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263960543,50.38316484,1925.4,1925.3,3.0]
["bitfinex","ETHUSD",1617263961148,27.9,1925.3,1924.4,2.0]
["bitfinex","ETHUSD",1617263961350,27.9,1925.3,1924.3,5.01]
["bitfinex","ETHUSD",1617263961352,41.86222986,1925.2,1924.3,5.01]
["bitfinex","ETHUSD",1617263961548,0.14,1924.9,1924.2,0.38]
["bitfinex","ETHUSD",1617263961744,30.14,1924.9,1924.2,0.38]
["bitfinex","ETHUSD",1617263961974,2.0771403,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617263962173,7.78928,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263962374,3.12507772,1924.5,1924.1,1.4]
["bitfinex","ETHUSD",1617263962578,3.12507772,1924.5,1924.1,1.0]
["bitfinex","ETHUSD",1617263963175,5.34221802,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617263963375,9.8667503,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263963575,18.8970503,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263964977,19.6323503,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263965977,18.8970503,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263967604,11.1074403,1924.4,1924.2,0.39]
["bitfinex","ETHUSD",1617263967804,2.0771403,1924.4,1924.2,0.39]
["bitfinex","ETHUSD",1617263968203,2.0771403,1924.4,1924.1,1.39]
["bitfinex","ETHUSD",1617263968404,2.0771403,1924.4,1924.1,1.0]
["bitfinex","ETHUSD",1617263968803,0.14,1924.6,1924.2,0.4]
["bitfinex","ETHUSD",1617263969003,0.14,1924.6,1924.3,3.0]
["bitfinex","ETHUSD",1617263969407,2.0768003,1924.7,1924.3,3.28]
["bitfinex","ETHUSD",1617263969605,2.0768003,1924.7,1924.3,3.67]
["bitfinex","ETHUSD",1617263969821,2.0768003,1924.7,1924.3,0.67]
["bitfinex","ETHUSD",1617263970023,2.0768003,1924.7,1924.5,3.41]
["bitfinex","ETHUSD",1617263970623,2.0768003,1924.7,1924.5,3.0]
["bitfinex","ETHUSD",1617263971024,6.30168948,1925.2,1924.6,3.47235936]
["bitfinex","ETHUSD",1617263971224,33.18627373,1926.1,1925.1,14.51]
["bitfinex","ETHUSD",1617263971225,14.9592,1925.8,1925.1,14.51]
["bitfinex","ETHUSD",1617263971425,14.9592,1925.8,1925.3,0.4]
["bitfinex","ETHUSD",1617263971623,14.9592,1925.8,1925.4,3.0]
["bitfinex","ETHUSD",1617263972858,15.0564,1926.1,1925.4,14.2951126]
["bitfinex","ETHUSD",1617263973259,30.2208283,1926.3,1925.4,15.7751126]
["bitfinex","ETHUSD",1617263973457,16.3096283,1926.3,1925.4,15.7751126]
["bitfinex","ETHUSD",1617263973656,15.9096283,1926.3,1925.4,15.7751126]
["bitfinex","ETHUSD",1617263973858,13.8344,1926.3,1925.4,15.7751126]
["bitfinex","ETHUSD",1617263974058,5.75887831,1926.2,1925.4,15.7751126]
["bitfinex","ETHUSD",1617263974257,2.73547292,1926.1,1925.4,5.8]
["bitfinex","ETHUSD",1617263974459,30.0,1926.0,1925.4,3.0]
["bitfinex","ETHUSD",1617263974661,12.58640993,1925.5,1925.4,3.0]
["bitfinex","ETHUSD",1617263974859,27.68640993,1925.5,1925.4,3.0]
["bitfinex","ETHUSD",1617263975104,12.58640993,1925.5,1925.4,3.0]
["bitfinex","ETHUSD",1617263975494,42.58640993,1925.5,1925.4,3.0]
["bitfinex","ETHUSD",1617263975694,10.0,1925.4,1924.6,0.15033642]
["bitfinex","ETHUSD",1617263975894,3.1265956,1925.3,1924.6,0.15033642]
["bitfinex","ETHUSD",1617263976096,3.1265956,1925.3,1924.6,0.28]
["bitfinex","ETHUSD",1617263976097,30.2665956,1925.3,1924.6,0.28]
["bitfinex","ETHUSD",1617263976295,30.2665956,1925.3,1924.8,3.0]
["bitfinex","ETHUSD",1617263976296,0.14,1925.3,1924.8,3.0]
["bitfinex","ETHUSD",1617263976495,0.14,1925.3,1924.8,3.4]
["bitfinex","ETHUSD",1617263976496,2.0767323,1925.0,1924.8,3.4]
["bitfinex","ETHUSD",1617263977497,7.9268,1925.3,1925.0,17.9232677]
["bitfinex","ETHUSD",1617263977695,3.14597682,1925.2,1925.0,17.9232677]
["bitfinex","ETHUSD",1617263978095,37.9268,1925.3,1925.0,17.9232677]
["bitfinex","ETHUSD",1617263978496,37.7868,1925.3,1925.2,1.0]
["bitfinex","ETHUSD",1617263983271,37.7868,1925.3,1925.2,0.0001]
["bitfinex","ETHUSD",1617263983467,37.7868,1925.3,1925.0,17.9232677]
["bitfinex","ETHUSD",1617263983468,37.62919702,1925.2,1925.0,17.9232677]
["bitfinex","ETHUSD",1617263983667,69.05442374,1925.1,1925.0,8.6460677]
["bitfinex","ETHUSD",1617263983868,74.05442374,1925.1,1925.0,3.4535677]
["bitfinex","ETHUSD",1617263984070,22.75,1925.0,1924.1,1.41]
["bitfinex","ETHUSD",1617263984268,22.75,1925.0,1924.4,0.315]
["bitfinex","ETHUSD",1617263984269,2.0770001,1924.7,1924.4,0.315]
["bitfinex","ETHUSD",1617263985267,10.9097601,1924.7,1924.2,0.41]
["bitfinex","ETHUSD",1617263985467,2.82,1924.6,1924.2,0.69]
["bitfinex","ETHUSD",1617263985673,2.82,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617263985875,2.82,1924.6,1924.1,1.28]
["bitfinex","ETHUSD",1617263986074,4.6,1924.5,1924.1,1.28]
["bitfinex","ETHUSD",1617263986276,11.6423,1924.5,1924.1,1.28]
["bitfinex","ETHUSD",1617263987876,11.6423,1924.5,1924.3,0.39]
["bitfinex","ETHUSD",1617263988078,11.6423,1924.5,1924.2,0.39]
["bitfinex","ETHUSD",1617263989501,11.6423,1924.5,1924.4,0.38]
["bitfinex","ETHUSD",1617263990103,11.6423,1924.5,1924.1,6.01]
["bitfinex","ETHUSD",1617263990308,11.6423,1924.5,1924.2,0.39]
["bitfinex","ETHUSD",1617263991327,7.0423,1924.5,1924.2,0.39]
["bitfinex","ETHUSD",1617263991524,1.0118,1924.6,1924.2,0.39]
["bitfinex","ETHUSD",1617263991724,0.14,1924.7,1924.2,0.39]
["bitfinex","ETHUSD",1617263992123,0.14,1924.7,1924.2,0.691]
["bitfinex","ETHUSD",1617263992525,0.14,1924.7,1924.3,0.4]
["bitfinex","ETHUSD",1617263993326,5.35,1924.6,1924.1,13.49831]
["bitfinex","ETHUSD",1617263993553,5.35,1924.6,1924.2,0.14]
["bitfinex","ETHUSD",1617263995456,5.35,1924.6,1924.1,1.901]
["bitfinex","ETHUSD",1617263995457,3.59479196,1924.5,1924.1,1.901]
["bitfinex","ETHUSD",1617263995654,3.18479196,1924.4,1924.1,1.901]
["bitfinex","ETHUSD",1617263995854,0.39,1924.3,1924.1,0.701]
["bitfinex","ETHUSD",1617263996082,20.12389196,1924.3,1924.1,0.701]
["bitfinex","ETHUSD",1617263996280,31.52,1924.2,1924.1,0.701]
["bitfinex","ETHUSD",1617263997080,39.31057,1924.2,1924.1,0.701]
["bitfinex","ETHUSD",1617263997683,11.03057,1924.2,1924.1,0.701]
["bitfinex","ETHUSD",1617263997883,3.24,1924.2,1924.1,0.701]
["bitfinex","ETHUSD",1617263998084,8.0,1924.4,1924.1,0.701]
["bitfinex","ETHUSD",1617263998280,7.78976,1924.5,1924.1,0.701]
["bitfinex","ETHUSD",1617263998480,0.28,1924.6,1924.1,0.701]
["bitfinex","ETHUSD",1617263998711,0.28,1924.6,1924.3,0.4]
["bitfinex","ETHUSD",1617263999109,14.8919,1925.0,1924.5,0.4]
["bitfinex","ETHUSD",1617263999110,15.1719,1925.0,1924.5,0.4]
["bitfinex","ETHUSD",1617263999312,14.47421733,1925.5,1924.6,3.18479196]
["bitfinex","ETHUSD",1617263999313,17.26042733,1925.5,1924.6,3.18479196]
["bitfinex","ETHUSD",1617263999511,17.26042733,1925.5,1924.8,0.14]
["bitfinex","ETHUSD",1617263999512,9.75421733,1925.5,1924.8,0.14]
["bitfinex","ETHUSD",1617263999710,9.75421733,1925.5,1925.1,0.38]
["bitfinex","ETHUSD",1617263999711,9.47421733,1925.5,1925.1,0.38]
["bitfinex","ETHUSD",1617264000109,9.47421733,1925.5,1925.2,3.58479196]
["bitfinex","ETHUSD",1617264000310,9.47421733,1925.5,1925.2,0.4]
["bitfinex","ETHUSD",1617264000511,9.47421733,1925.5,1925.3,0.4]
["bitfinex","ETHUSD",1617264000712,9.47421733,1925.5,1925.3,3.58479196]
["bitfinex","ETHUSD",1617264000910,0.4,1926.0,1925.4,28.31]
["bitfinex","ETHUSD",1617264001114,2.5942732,1926.7,1925.9,0.39]
["bitfinex","ETHUSD",1617264001115,1.0,1926.4,1925.9,0.39]
["bitfinex","ETHUSD",1617264001331,1.0,1926.4,1926.3,0.4]
["bitfinex","ETHUSD",1617264001730,2.48817693,1926.4,1926.1,0.12070152]
["bitfinex","ETHUSD",1617264002130,1.0,1926.4,1926.1,0.12070152]
["bitfinex","ETHUSD",1617264002529,2.0,1926.3,1926.1,0.12070152]
["bitfinex","ETHUSD",1617264003729,2.0,1926.3,1926.1,5.13070152]
["bitfinex","ETHUSD",1617264003953,2.0,1926.3,1926.2,0.38]
["bitfinex","ETHUSD",1617264004974,1.0,1926.9,1926.3,6.9]
["bitfinex","ETHUSD",1617264005175,1.28,1926.9,1926.3,14.7176]
["bitfinex","ETHUSD",1617264006578,1.28,1926.9,1926.7,0.19760032]
["bitfinex","ETHUSD",1617264008179,9.28,1926.9,1926.7,0.19760032]
["bitfinex","ETHUSD",1617264008379,1.28,1926.9,1926.7,0.19760032]
["bitfinex","ETHUSD",1617264008783,1.28,1926.9,1926.7,6.60650032]
["bitfinex","ETHUSD",1617264009213,1.0,1926.9,1926.8,0.41]
["bitfinex","ETHUSD",1617264009612,1.0,1926.9,1926.8,11.26]
["bitfinex","ETHUSD",1617264009812,1.0,1926.9,1926.8,0.41]
["bitfinex","ETHUSD",1617264011414,1.0,1926.9,1926.8,20.26]
["bitfinex","ETHUSD",1617264011614,1.0,1926.9,1926.8,24.28]
["bitfinex","ETHUSD",1617264011828,1.0,1926.9,1926.8,25.48]
["bitfinex","ETHUSD",1617264012230,1.0,1926.9,1926.8,5.63]
["bitfinex","ETHUSD",1617264012430,3.0,1926.9,1926.8,30.47237096]
["bitfinex","ETHUSD",1617264012640,1.0,1927.4,1926.8,38.24815096]
["bitfinex","ETHUSD",1617264012832,2.04495494,1927.9,1927.3,12.71]
["bitfinex","ETHUSD",1617264013033,2.04495494,1927.9,1927.8,0.39]
["bitfinex","ETHUSD",1617264013230,2.04495494,1927.9,1927.8,9.4141]
["bitfinex","ETHUSD",1617264013430,1.0,1927.9,1927.8,9.4141]
["bitfinex","ETHUSD",1617264014030,1.0,1927.9,1927.8,10.9141]
["bitfinex","ETHUSD",1617264014455,2.04103449,1927.9,1927.8,10.9141]
["bitfinex","ETHUSD",1617264014659,1.0,1928.4,1927.8,15.30027192]
["bitfinex","ETHUSD",1617264014858,1.0,1928.4,1928.3,0.38]
["bitfinex","ETHUSD",1617264014859,0.0001,1928.4,1928.3,0.38]
["bitfinex","ETHUSD",1617264015060,6.20248317,1928.8,1928.3,11.19040816]
["bitfinex","ETHUSD",1617264015061,1.03143412,1928.8,1928.3,11.19040816]
["bitfinex","ETHUSD",1617264015259,1.03143412,1928.8,1928.7,0.39]
["bitfinex","ETHUSD",1617264015457,1.03143412,1928.8,1928.7,8.4771]
["bitfinex","ETHUSD",1617264015657,2.0507543,1928.9,1928.7,11.64560816]
["bitfinex","ETHUSD",1617264015857,2.0507543,1928.9,1928.8,1.5]
["bitfinex","ETHUSD",1617264016257,2.0507543,1928.9,1928.8,0.58721977]
["bitfinex","ETHUSD",1617264016460,8.45,1928.8,1928.7,6.97330297]
["bitfinex","ETHUSD",1617264016658,6.9,1928.8,1928.7,7.90930297]
["bitfinex","ETHUSD",1617264016857,2.4507543,1928.9,1928.8,1.5]
["bitfinex","ETHUSD",1617264016858,2.0507543,1928.9,1928.8,1.5]
["bitfinex","ETHUSD",1617264017481,4.0507543,1928.9,1928.8,1.5]
["bitfinex","ETHUSD",1617264017885,5.823112,1929.0,1928.8,4.48093826]
["bitfinex","ETHUSD",1617264018081,5.823112,1929.0,1928.9,0.80075284]
["bitfinex","ETHUSD",1617264018282,4.323112,1929.0,1928.9,0.80075284]
["bitfinex","ETHUSD",1617264018480,4.323112,1929.0,1928.9,2.30075284]
["bitfinex","ETHUSD",1617264019707,24.6495,1929.2,1928.9,2.30075284]
["bitfinex","ETHUSD",1617264019910,24.6495,1929.2,1929.1,0.81075284]
["bitfinex","ETHUSD",1617264020111,24.6495,1929.2,1929.1,7.80865284]
["bitfinex","ETHUSD",1617264020311,23.1495,1929.2,1929.1,7.80865284]
["bitfinex","ETHUSD",1617264020710,21.6495,1929.2,1929.1,7.80865284]
["bitfinex","ETHUSD",1617264020910,16.6495,1929.2,1929.1,7.80865284]
["bitfinex","ETHUSD",1617264021110,15.2133,1929.2,1929.1,7.80865284]
["bitfinex","ETHUSD",1617264021310,6.0511,1929.2,1929.1,7.80865284]
["bitfinex","ETHUSD",1617264021512,1.0,1929.4,1929.1,7.80865284]
["bitfinex","ETHUSD",1617264021717,3.64157408,1929.7,1929.3,0.78075284]
["bitfinex","ETHUSD",1617264022115,3.64157408,1929.7,1929.1,6.9979]
["bitfinex","ETHUSD",1617264022116,1.2329,1929.2,1928.8,4.8318]
["bitfinex","ETHUSD",1617264022328,28.29,1928.9,1928.8,2.0]
["bitfinex","ETHUSD",1617264022528,36.92172751,1928.9,1928.0,0.09406894]
["bitfinex","ETHUSD",1617264022738,36.92172751,1928.9,1927.8,9.0241]
["bitfinex","ETHUSD",1617264022739,3.26143673,1928.8,1928.2,0.14]
["bitfinex","ETHUSD",1617264022932,3.26143673,1928.8,1927.9,1.09240137]
["bitfinex","ETHUSD",1617264022933,0.28,1928.6,1927.9,1.09240137]
["bitfinex","ETHUSD",1617264023134,0.28,1928.6,1927.9,1.47240137]
["bitfinex","ETHUSD",1617264023333,0.28,1928.6,1928.1,0.41]
["bitfinex","ETHUSD",1617264023530,0.69,1928.6,1928.1,0.41]
["bitfinex","ETHUSD",1617264023730,0.28,1928.6,1928.1,0.41]
["bitfinex","ETHUSD",1617264023929,0.28,1928.6,1928.3,0.41]
["bitfinex","ETHUSD",1617264024130,19.4,1928.5,1928.4,0.4]
["bitfinex","ETHUSD",1617264024333,19.4,1928.5,1928.2,0.39]
["bitfinex","ETHUSD",1617264024530,27.79,1928.5,1928.0,0.14]
["bitfinex","ETHUSD",1617264024729,4.0,1928.5,1928.0,0.14]
["bitfinex","ETHUSD",1617264024950,4.0,1928.5,1928.0,0.23406894]
["bitfinex","ETHUSD",1617264025158,4.0,1928.5,1928.0,5.24406894]
["bitfinex","ETHUSD",1617264025358,4.0,1928.5,1928.1,5.01]
["bitfinex","ETHUSD",1617264025559,4.0,1928.5,1928.4,0.41]
["bitfinex","ETHUSD",1617264026757,4.0,1928.5,1928.4,0.19675401]
["bitfinex","ETHUSD",1617264027776,4.4,1928.5,1928.4,0.19675401]
["bitfinex","ETHUSD",1617264027976,5.90581806,1928.5,1928.4,0.19675401]
["bitfinex","ETHUSD",1617264028375,29.55,1928.5,1928.4,0.19675401]
["bitfinex","ETHUSD",1617264028576,37.55,1928.5,1928.4,0.19675401]
["bitfinex","ETHUSD",1617264029377,37.55,1928.5,1928.4,4.01e-06]
["bitfinex","ETHUSD",1617264029581,49.44595208,1928.5,1928.0,11.06319059]
["bitfinex","ETHUSD",1617264029780,28.23,1928.1,1928.0,11.06319059]
["bitfinex","ETHUSD",1617264030200,28.23,1928.1,1927.6,3.0]
["bitfinex","ETHUSD",1617264030402,0.41,1928.0,1927.6,3.0]
["bitfinex","ETHUSD",1617264030604,0.4,1927.9,1927.6,3.0]
["bitfinex","ETHUSD",1617264030804,36.00707,1927.7,1927.6,3.0]
["bitfinex","ETHUSD",1617264031004,44.00707,1927.7,1927.6,3.0]
["bitfinex","ETHUSD",1617264031204,44.00707,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617264032005,35.62707,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617264032207,13.52707,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617264032405,10.36942,1927.8,1927.6,1.0]
["bitfinex","ETHUSD",1617264032608,6.1473279,1928.3,1927.7,0.4]
["bitfinex","ETHUSD",1617264032827,4.0,1928.5,1927.8,0.14]
["bitfinex","ETHUSD",1617264033030,4.0,1928.5,1927.9,0.4]
["bitfinex","ETHUSD",1617264033031,12.0,1928.5,1927.9,0.4]
["bitfinex","ETHUSD",1617264033230,4.0,1928.5,1927.9,0.4]
["bitfinex","ETHUSD",1617264033432,4.4,1928.5,1928.2,1.5]
["bitfinex","ETHUSD",1617264033829,0.4,1928.4,1928.2,1.5]
["bitfinex","ETHUSD",1617264034031,22.74,1928.3,1928.2,1.5]
["bitfinex","ETHUSD",1617264034229,22.35,1928.3,1928.2,1.5]
["bitfinex","ETHUSD",1617264035661,0.38,1928.4,1928.2,1.5]
["bitfinex","ETHUSD",1617264035865,4.0,1928.5,1928.2,1.5]
["bitfinex","ETHUSD",1617264036660,4.0,1928.5,1928.4,0.11525326]
["bitfinex","ETHUSD",1617264036861,6.0,1928.5,1928.4,0.11525326]
["bitfinex","ETHUSD",1617264037061,4.88,1928.5,1928.4,0.11525326]
["bitfinex","ETHUSD",1617264037265,4.5,1928.5,1928.4,0.11525326]
["bitfinex","ETHUSD",1617264037661,3.0,1928.5,1928.4,0.11525326]
["bitfinex","ETHUSD",1617264038076,1.5,1928.5,1928.4,0.11525326]
["bitfinex","ETHUSD",1617264038477,0.78172428,1928.6,1928.4,0.11525326]
["bitfinex","ETHUSD",1617264038679,0.78172428,1928.6,1928.5,1.5]
["bitfinex","ETHUSD",1617264038878,0.12172428,1928.6,1928.5,1.5]
["bitfinex","ETHUSD",1617264039080,28.88461428,1928.6,1928.5,1.5]
["bitfinex","ETHUSD",1617264039480,27.85,1928.5,1928.4,0.11525326]
["bitfinex","ETHUSD",1617264039681,0.28,1928.4,1927.5,0.38]
["bitfinex","ETHUSD",1617264039880,0.38,1927.9,1927.3,0.39]
["bitfinex","ETHUSD",1617264040084,0.14,1928.3,1928.0,0.62]
["bitfinex","ETHUSD",1617264040280,10.36766,1928.2,1928.0,0.62]
["bitfinex","ETHUSD",1617264040480,28.9778222,1928.1,1928.0,0.62]
["bitfinex","ETHUSD",1617264040701,29.3578222,1928.1,1928.0,0.62]
["bitfinex","ETHUSD",1617264041304,7.3578222,1928.1,1928.0,0.62]
["bitfinex","ETHUSD",1617264041505,11.67573,1928.1,1928.0,0.62]
["bitfinex","ETHUSD",1617264041906,11.67573,1928.1,1928.0,1.01]
["bitfinex","ETHUSD",1617264042105,0.51172428,1928.6,1928.0,1.01]
["bitfinex","ETHUSD",1617264042306,0.12172428,1928.6,1928.2,0.336]
["bitfinex","ETHUSD",1617264042505,0.12172428,1928.6,1928.3,0.38]
["bitfinex","ETHUSD",1617264042711,0.12172428,1928.6,1928.4,7.71600429]
["bitfinex","ETHUSD",1617264042907,0.12172428,1928.6,1928.5,3.06636176]
["bitfinex","ETHUSD",1617264043105,0.12172428,1928.6,1928.4,13.71400429]
["bitfinex","ETHUSD",1617264043335,25.4329,1929.1,1928.5,1.91]
["bitfinex","ETHUSD",1617264043336,10.0,1929.1,1928.5,1.91]
["bitfinex","ETHUSD",1617264043536,10.0,1929.1,1928.6,0.41]
["bitfinex","ETHUSD",1617264044135,10.0,1929.1,1928.8,3.0]
["bitfinex","ETHUSD",1617264044337,10.39,1929.1,1928.8,3.0]
["bitfinex","ETHUSD",1617264044737,11.42053771,1929.1,1928.8,3.0]
["bitfinex","ETHUSD",1617264044940,18.05,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617264045539,26.05,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617264045955,16.1714,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617264046357,16.1714,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264046358,8.1714,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264046558,16.1714,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264047157,24.0214,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264047356,16.1714,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264047757,8.1714,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264047962,7.7714,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264048782,8.1814,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264049813,7.7714,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264050011,0.4,1929.0,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264050610,8.4,1929.0,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264050807,9.42976168,1929.0,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264051010,17.89,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264051228,14.99,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264052229,22.76291,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264052629,22.87950261,1928.9,1928.8,2.08747139]
["bitfinex","ETHUSD",1617264052830,24.07950261,1928.9,1928.8,1.39e-06]
["bitfinex","ETHUSD",1617264053031,16.30659261,1928.9,1928.8,3.0]
["bitfinex","ETHUSD",1617264053234,27.85,1928.8,1927.8,2.0]
["bitfinex","ETHUSD",1617264053431,27.85,1928.8,1927.9,0.301]
["bitfinex","ETHUSD",1617264053432,0.39,1928.2,1927.9,0.301]
["bitfinex","ETHUSD",1617264053631,5.75686387,1928.5,1927.9,0.301]
["bitfinex","ETHUSD",1617264053830,0.14,1928.7,1928.0,3.0]
["bitfinex","ETHUSD",1617264053831,0.4,1928.3,1928.0,3.0]
["bitfinex","ETHUSD",1617264054432,2.073293,1928.1,1928.0,3.0]
["bitfinex","ETHUSD",1617264056035,19.747793,1928.1,1928.0,3.0]
["bitfinex","ETHUSD",1617264057863,29.185293,1928.1,1928.0,3.0]
["bitfinex","ETHUSD",1617264058866,29.30193885,1928.1,1928.0,3.0]
["bitfinex","ETHUSD",1617264059110,28.91193885,1928.1,1928.0,3.0]
["bitfinex","ETHUSD",1617264059309,19.01193885,1928.1,1928.0,3.0]
["bitfinex","ETHUSD",1617264059709,19.40193885,1928.1,1928.0,3.0]
["bitfinex","ETHUSD",1617264059911,27.35193885,1928.1,1928.0,3.0]
["bitfinex","ETHUSD",1617264060112,19.40193885,1928.1,1928.0,3.0]
["bitfinex","ETHUSD",1617264061911,11.01193885,1928.1,1928.0,3.0]
["bitfinex","ETHUSD",1617264062121,7.89114585,1928.1,1928.0,3.0]
["bitfinex","ETHUSD",1617264062318,7.89114585,1928.1,1928.0,3.38]
["bitfinex","ETHUSD",1617264062319,0.11664585,1928.1,1928.0,3.38]
["bitfinex","ETHUSD",1617264064958,3.88648,1928.7,1928.0,3.38]
["bitfinex","ETHUSD",1617264065161,1.03196039,1929.0,1928.1,3.0803654]
["bitfinex","ETHUSD",1617264065162,8.0,1928.6,1928.1,3.0803654]
["bitfinex","ETHUSD",1617264065359,8.0,1928.6,1928.3,0.39]
["bitfinex","ETHUSD",1617264065575,0.52,1928.8,1928.3,0.39]
["bitfinex","ETHUSD",1617264065760,24.6173,1929.1,1928.5,1.73]
["bitfinex","ETHUSD",1617264065964,0.41,1928.9,1928.5,1.73]
["bitfinex","ETHUSD",1617264066163,2.0,1928.8,1928.5,1.73]
["bitfinex","ETHUSD",1617264066364,2.4,1928.8,1928.5,1.73]
["bitfinex","ETHUSD",1617264066764,2.0,1928.8,1928.6,1.58]
["bitfinex","ETHUSD",1617264066968,2.0,1929.0,1928.7,3.47492714]
["bitfinex","ETHUSD",1617264067165,10.0,1929.1,1928.7,3.47492714]
["bitfinex","ETHUSD",1617264067166,10.0,1929.1,1928.7,1.77592714]
["bitfinex","ETHUSD",1617264067366,9.9326,1929.1,1928.7,0.301]
["bitfinex","ETHUSD",1617264067564,9.9326,1929.1,1928.8,1.62]
["bitfinex","ETHUSD",1617264068167,17.9326,1929.1,1928.8,1.62]
["bitfinex","ETHUSD",1617264068565,9.9326,1929.1,1928.8,1.62]
["bitfinex","ETHUSD",1617264068766,26.28,1928.9,1928.8,1.62]
["bitfinex","ETHUSD",1617264069164,42.05195,1928.9,1928.8,1.62]
["bitfinex","ETHUSD",1617264070785,42.16854616,1928.9,1928.8,1.62]
["bitfinex","ETHUSD",1617264071386,16.26854616,1928.9,1928.8,1.62]
["bitfinex","ETHUSD",1617264071603,7.88854616,1928.9,1928.8,2.02]
["bitfinex","ETHUSD",1617264071788,0.11659616,1928.9,1928.8,2.02]
["bitfinex","ETHUSD",1617264073414,0.11659616,1928.9,1928.8,1.62]
["bitfinex","ETHUSD",1617264073613,9.616e-05,1928.9,1928.8,4.70400158]
["bitfinex","ETHUSD",1617264073816,6.75644336,1929.9,1929.0,27.94406894]
["bitfinex","ETHUSD",1617264074017,6.75644336,1929.9,1929.8,15.41]
["bitfinex","ETHUSD",1617264074018,1.0,1929.9,1929.8,15.41]
["bitfinex","ETHUSD",1617264074219,10.05,1930.3,1929.8,15.41]
["bitfinex","ETHUSD",1617264074220,3.42930456,1930.3,1929.9,14.05]
["bitfinex","ETHUSD",1617264074416,3.42930456,1930.3,1930.2,0.4]
["bitfinex","ETHUSD",1617264074614,3.42930456,1930.3,1929.9,0.294]
["bitfinex","ETHUSD",1617264074838,3.42930456,1930.3,1929.9,0.704]
["bitfinex","ETHUSD",1617264075238,4.45143076,1930.3,1929.9,0.704]
["bitfinex","ETHUSD",1617264075438,5.93939575,1930.3,1929.9,3.88762128]
["bitfinex","ETHUSD",1617264075639,5.93939575,1930.3,1929.9,4.85518751]
["bitfinex","ETHUSD",1617264075839,3.42930456,1930.3,1929.9,3.834]
["bitfinex","ETHUSD",1617264076039,3.82930456,1930.3,1929.9,3.14]
["bitfinex","ETHUSD",1617264076238,3.82930456,1930.3,1929.8,8.5217]
["bitfinex","ETHUSD",1617264076439,0.4,1930.2,1929.8,7.2299]
["bitfinex","ETHUSD",1617264076639,14.64720456,1930.3,1929.8,7.2299]
["bitfinex","ETHUSD",1617264076842,22.76372272,1930.3,1929.8,8.64678963]
["bitfinex","ETHUSD",1617264077039,22.76372272,1930.3,1929.8,8.26678963]
["bitfinex","ETHUSD",1617264077239,2.0,1930.2,1929.8,8.26678963]
["bitfinex","ETHUSD",1617264077671,10.0,1930.2,1929.8,7.2299]
["bitfinex","ETHUSD",1617264077870,10.0,1930.2,1929.5,7.76578]
["bitfinex","ETHUSD",1617264078069,10.0,1930.2,1929.4,9.44936894]
["bitfinex","ETHUSD",1617264078070,13.73362128,1930.2,1929.6,0.41]
["bitfinex","ETHUSD",1617264078469,10.54,1930.2,1929.6,0.704]
["bitfinex","ETHUSD",1617264078671,10.14,1930.2,1929.8,0.38]
["bitfinex","ETHUSD",1617264078873,2.14,1930.2,1929.8,0.38]
["bitfinex","ETHUSD",1617264079474,2.0,1930.2,1929.8,0.38]
["bitfinex","ETHUSD",1617264079874,2.39,1930.2,1929.6,8.05919]
["bitfinex","ETHUSD",1617264080093,13.58362128,1930.2,1929.6,8.45919]
["bitfinex","ETHUSD",1617264080491,5.58362128,1930.2,1929.6,8.45919]
["bitfinex","ETHUSD",1617264080690,2.39,1930.2,1929.6,8.45919]
["bitfinex","ETHUSD",1617264080889,2.0,1930.2,1929.8,0.38]
["bitfinex","ETHUSD",1617264081295,2.0,1930.2,1929.6,1.494]
["bitfinex","ETHUSD",1617264081296,2.4,1930.2,1929.6,1.494]
["bitfinex","ETHUSD",1617264081493,2.0,1930.0,1929.6,1.494]
["bitfinex","ETHUSD",1617264081892,2.0,1930.2,1929.7,0.4]
["bitfinex","ETHUSD",1617264082099,2.0,1929.9,1929.7,0.4]
["bitfinex","ETHUSD",1617264082911,0.38,1930.2,1930.0,8.0]
["bitfinex","ETHUSD",1617264083111,3.68582272,1930.3,1930.0,8.0]
["bitfinex","ETHUSD",1617264083510,11.85,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264083909,0.4,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264084714,10.35,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264085339,0.4,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264085539,7.7667,1930.2,1930.0,8.0]
["bitfinex","ETHUSD",1617264086142,15.7667,1930.2,1930.0,8.0]
["bitfinex","ETHUSD",1617264086539,26.9,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264086939,7.7667,1930.2,1930.0,8.0]
["bitfinex","ETHUSD",1617264087344,15.7667,1930.2,1930.0,8.0]
["bitfinex","ETHUSD",1617264087540,26.54764312,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264088360,3.57764312,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264088560,15.7667,1930.2,1930.0,8.0]
["bitfinex","ETHUSD",1617264088762,0.1165217,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264090162,0.1165217,1930.1,1930.0,8.38]
["bitfinex","ETHUSD",1617264090363,0.1165217,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264091586,0.5065217,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264092386,0.1165217,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264092987,19.8224717,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264093214,10.4724717,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264093415,12.4724717,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264095548,7.17e-05,1930.1,1930.0,30.23338172]
["bitfinex","ETHUSD",1617264095762,7.76631,1930.2,1930.0,30.23338172]
["bitfinex","ETHUSD",1617264095763,7.17e-05,1930.2,1930.0,35.13338172]
["bitfinex","ETHUSD",1617264095959,7.17e-05,1930.2,1930.1,28.26]
["bitfinex","ETHUSD",1617264096159,7.17e-05,1930.2,1930.1,35.82]
["bitfinex","ETHUSD",1617264096359,0.66147626,1930.3,1930.1,35.82]
["bitfinex","ETHUSD",1617264096561,1.0,1930.4,1930.1,35.82]
["bitfinex","ETHUSD",1617264096562,1.0,1930.4,1930.2,4.83338172]
["bitfinex","ETHUSD",1617264096760,1.0,1930.4,1930.2,3.63338172]
["bitfinex","ETHUSD",1617264096965,1.0,1930.4,1930.2,0.4]
["bitfinex","ETHUSD",1617264097162,1.0,1930.4,1930.1,1.6306]
["bitfinex","ETHUSD",1617264097765,1.0,1930.4,1930.2,0.4]
["bitfinex","ETHUSD",1617264098161,1.0,1930.4,1930.0,8.0]
["bitfinex","ETHUSD",1617264098561,1.0,1930.4,1930.0,8.4]
["bitfinex","ETHUSD",1617264098962,8.76555,1930.4,1930.2,0.4]
["bitfinex","ETHUSD",1617264099162,1.0,1930.4,1930.0,8.4]
["bitfinex","ETHUSD",1617264099363,1.0,1930.4,1930.1,0.41]
["bitfinex","ETHUSD",1617264100366,1.0,1930.4,1930.0,8.0]
["bitfinex","ETHUSD",1617264100762,11.0,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264101587,10.985,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264102386,18.75165,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264102586,10.985,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264102786,10.985,1930.1,1930.0,8.39]
["bitfinex","ETHUSD",1617264103386,0.0301,1930.1,1930.0,8.39]
["bitfinex","ETHUSD",1617264104012,0.0301,1930.1,1930.0,8.0]
["bitfinex","ETHUSD",1617264104212,0.0301,1930.1,1930.0,9.5]
["bitfinex","ETHUSD",1617264105413,9.4801,1930.1,1930.0,9.5]
["bitfinex","ETHUSD",1617264106013,0.0301,1930.1,1930.0,9.5]
["bitfinex","ETHUSD",1617264106215,0.0301,1930.1,1930.0,9.9]
["bitfinex","ETHUSD",1617264106439,0.0301,1930.1,1930.0,9.5]
["bitfinex","ETHUSD",1617264106638,0.0301,1930.1,1930.0,18.1637]
["bitfinex","ETHUSD",1617264106839,0.0301,1930.1,1930.0,20.8837]
["bitfinex","ETHUSD",1617264107840,2.0301,1930.1,1930.0,20.8837]
["bitfinex","ETHUSD",1617264108039,0.0301,1930.1,1930.0,20.8837]
["bitfinex","ETHUSD",1617264108241,2.0301,1930.1,1930.0,20.8837]
["bitfinex","ETHUSD",1617264109062,2.0001,1930.1,1930.0,20.8837]
["bitfinex","ETHUSD",1617264109262,2.1166217,1930.1,1930.0,20.8837]
["bitfinex","ETHUSD",1617264109463,19.1166217,1930.1,1930.0,20.8837]
["bitfinex","ETHUSD",1617264109663,0.1166217,1930.1,1930.0,21.2737]
["bitfinex","ETHUSD",1617264110064,0.1166217,1930.1,1930.0,20.8837]
["bitfinex","ETHUSD",1617264111164,0.1166217,1930.1,1930.0,21.2837]
["bitfinex","ETHUSD",1617264111365,12.64842,1930.4,1930.0,21.2837]
["bitfinex","ETHUSD",1617264111366,0.1166217,1930.3,1930.0,21.2837]
["bitfinex","ETHUSD",1617264111604,0.1166217,1930.3,1930.0,22.7637]
["bitfinex","ETHUSD",1617264112005,0.1166217,1930.3,1930.0,22.3637]
["bitfinex","ETHUSD",1617264112610,7.8821017,1930.3,1930.0,22.3637]
["bitfinex","ETHUSD",1617264113005,7.8821017,1930.3,1930.0,21.1637]
["bitfinex","ETHUSD",1617264113411,7.8821017,1930.3,1930.1,0.41]
["bitfinex","ETHUSD",1617264113607,0.1166217,1930.3,1930.1,3.87]
["bitfinex","ETHUSD",1617264113807,0.1166217,1930.3,1930.1,3.46]
["bitfinex","ETHUSD",1617264114006,0.1166217,1930.3,1930.0,9.78]
["bitfinex","ETHUSD",1617264114007,0.02,1930.1,1930.0,9.78]
["bitfinex","ETHUSD",1617264114411,0.02,1930.1,1930.0,10.98]
["bitfinex","ETHUSD",1617264115013,0.02,1930.1,1930.0,11.45]
["bitfinex","ETHUSD",1617264115413,0.02,1930.1,1930.0,17.1]
["bitfinex","ETHUSD",1617264115613,0.02,1930.1,1930.0,10.25]
["bitfinex","ETHUSD",1617264115814,0.02,1930.1,1930.0,9.97]
["bitfinex","ETHUSD",1617264116843,0.42,1930.1,1930.0,9.97]
["bitfinex","ETHUSD",1617264117041,0.5366217,1930.1,1930.0,9.97]
["bitfinex","ETHUSD",1617264117241,0.1366217,1930.1,1930.0,9.97]
["bitfinex","ETHUSD",1617264117441,0.02,1930.1,1930.0,9.97]
["bitfinex","ETHUSD",1617264118040,0.1366217,1930.1,1930.0,9.97]
["bitfinex","ETHUSD",1617264118843,0.1366217,1930.1,1930.0,13.22394096]
["bitfinex","ETHUSD",1617264119042,0.1366217,1930.1,1930.0,9.97]
["bitfinex","ETHUSD",1617264119244,0.1366217,1930.1,1930.0,11.17]
["bitfinex","ETHUSD",1617264119463,0.1366217,1930.1,1930.0,9.97]
["bitfinex","ETHUSD",1617264120270,9.7366217,1930.1,1930.0,9.97]
["bitfinex","ETHUSD",1617264120865,0.1366217,1930.1,1930.0,9.97]
["bitfinex","ETHUSD",1617264121065,0.02,1930.1,1930.0,9.97]
["bitfinex","ETHUSD",1617264122686,0.02,1930.1,1930.0,11.17]
["bitfinex","ETHUSD",1617264123088,0.02,1930.1,1930.0,11.57]
["bitfinex","ETHUSD",1617264123289,0.02,1930.1,1930.0,18.52]
["bitfinex","ETHUSD",1617264123489,0.02,1930.1,1930.0,21.84]
["bitfinex","ETHUSD",1617264123691,2.17e-05,1930.2,1930.1,27.85]
["bitfinex","ETHUSD",1617264123892,2.17e-05,1930.2,1930.1,29.45]
["bitfinex","ETHUSD",1617264124090,2.17e-05,1930.3,1930.1,34.25]
["bitfinex","ETHUSD",1617264124713,2.17e-05,1930.3,1930.2,28.25]
["bitfinex","ETHUSD",1617264124915,1.0,1930.4,1930.3,15.1999783]
["bitfinex","ETHUSD",1617264125114,1.0,1930.4,1930.3,18.8799783]
["bitfinex","ETHUSD",1617264125713,0.0171,1930.4,1930.3,5.1799783]
["bitfinex","ETHUSD",1617264125917,0.0171,1930.4,1930.3,1.4999783]
["bitfinex","ETHUSD",1617264126116,3.5171,1930.5,1930.3,1.4999783]
["bitfinex","ETHUSD",1617264127115,11.28179,1930.5,1930.3,1.4999783]
["bitfinex","ETHUSD",1617264127765,3.5171,1930.5,1930.3,1.4999783]
["bitfinex","ETHUSD",1617264128368,3.5171,1930.5,1930.1,0.68]
["bitfinex","ETHUSD",1617264128566,3.5171,1930.5,1930.1,0.28]
["bitfinex","ETHUSD",1617264129168,7.76495,1930.4,1930.1,0.28]
["bitfinex","ETHUSD",1617264129965,7.71495,1930.4,1930.1,0.28]
["bitfinex","ETHUSD",1617264130367,11.54765,1930.4,1930.1,0.28]
["bitfinex","ETHUSD",1617264130565,3.8827,1930.4,1930.1,0.28]
["bitfinex","ETHUSD",1617264130968,4.2927,1930.3,1930.0,8.47]
["bitfinex","ETHUSD",1617264131172,0.41,1930.2,1930.0,8.47]
["bitfinex","ETHUSD",1617264131372,32.37615,1930.1,1930.0,8.47]
["bitfinex","ETHUSD",1617264131573,38.41275,1930.1,1930.0,8.47]
["bitfinex","ETHUSD",1617264131772,50.06275,1930.1,1930.0,0.11524054]
["bitfinex","ETHUSD",1617264131977,43.4103,1930.1,1929.1,0.15992276]
["bitfinex","ETHUSD",1617264132169,0.39,1929.3,1929.1,0.15992276]
["bitfinex","ETHUSD",1617264132371,9.8661,1929.3,1929.1,0.15992276]
["bitfinex","ETHUSD",1617264132603,19.83675,1929.3,1929.2,1.12]
["bitfinex","ETHUSD",1617264133004,23.722,1929.3,1929.2,1.12]
["bitfinex","ETHUSD",1617264133597,24.102,1929.3,1929.2,1.07]
["bitfinex","ETHUSD",1617264133797,13.74135,1929.3,1929.2,1.07]
["bitfinex","ETHUSD",1617264133997,13.36135,1929.3,1929.2,1.07]
["bitfinex","ETHUSD",1617264134798,15.36135,1929.3,1929.2,1.07]
["bitfinex","ETHUSD",1617264135217,15.36135,1929.3,1929.2,1.06369]
["bitfinex","ETHUSD",1617264135218,11.4761,1929.3,1929.2,1.06369]
["bitfinex","ETHUSD",1617264135418,1.2381,1929.4,1929.3,7.85]
["bitfinex","ETHUSD",1617264135620,0.4,1929.9,1929.3,8.26]
["bitfinex","ETHUSD",1617264135821,0.14,1930.0,1929.5,0.343]
["bitfinex","ETHUSD",1617264136218,0.39,1929.9,1929.5,0.343]
["bitfinex","ETHUSD",1617264136618,4.27383,1929.9,1929.5,0.343]
["bitfinex","ETHUSD",1617264136820,0.39,1929.9,1929.5,0.343]
["bitfinex","ETHUSD",1617264138043,8.15716,1929.9,1929.5,0.343]
["bitfinex","ETHUSD",1617264138642,16.15716,1929.9,1929.5,0.343]
["bitfinex","ETHUSD",1617264139243,12.27405,1929.9,1929.5,0.343]
["bitfinex","ETHUSD",1617264139442,12.27405,1929.9,1929.2,2.26369]
["bitfinex","ETHUSD",1617264139443,0.4,1929.6,1929.2,1.06369]
["bitfinex","ETHUSD",1617264139645,4.27405,1929.9,1929.2,1.06369]
["bitfinex","ETHUSD",1617264139646,0.41,1929.4,1929.2,1.06369]
["bitfinex","ETHUSD",1617264140082,8.15906,1929.5,1929.2,1.06369]
["bitfinex","ETHUSD",1617264140480,15.76906,1929.5,1929.2,1.06369]
["bitfinex","ETHUSD",1617264140680,8.0,1929.5,1929.2,1.06369]
["bitfinex","ETHUSD",1617264141479,0.41,1929.6,1929.2,1.06369]
["bitfinex","ETHUSD",1617264141681,8.0,1929.4,1929.2,1.06369]
["bitfinex","ETHUSD",1617264141880,1.44524582,1929.6,1929.2,1.06369]
["bitfinex","ETHUSD",1617264142081,1.44524582,1929.6,1929.5,0.39]
["bitfinex","ETHUSD",1617264142082,1.03524582,1929.6,1929.5,0.39]
["bitfinex","ETHUSD",1617264142288,0.4,1930.2,1929.5,0.782]
["bitfinex","ETHUSD",1617264142483,21.4333211,1930.4,1929.7,0.308]
["bitfinex","ETHUSD",1617264142484,15.6778414,1930.4,1929.7,0.308]
["bitfinex","ETHUSD",1617264142682,0.41,1930.2,1929.7,0.308]
["bitfinex","ETHUSD",1617264143092,0.41,1930.0,1929.7,0.308]
["bitfinex","ETHUSD",1617264143294,0.41,1930.0,1929.5,0.28]
["bitfinex","ETHUSD",1617264143893,7.90645,1930.1,1929.5,0.68]
["bitfinex","ETHUSD",1617264144093,8.31645,1930.1,1929.5,0.68]
["bitfinex","ETHUSD",1617264144294,0.55,1930.1,1929.5,8.44594]
["bitfinex","ETHUSD",1617264144494,0.55,1930.1,1929.7,0.67]
["bitfinex","ETHUSD",1617264144495,0.14,1930.1,1929.7,0.67]
["bitfinex","ETHUSD",1617264144693,0.4,1930.0,1929.7,0.28]
["bitfinex","ETHUSD",1617264145713,0.14,1930.1,1929.7,0.28]
["bitfinex","ETHUSD",1617264145917,2.41,1930.2,1929.7,0.28]
["bitfinex","ETHUSD",1617264146115,2.0,1930.2,1929.7,0.69]
["bitfinex","ETHUSD",1617264146314,2.38,1930.2,1929.7,0.28]
["bitfinex","ETHUSD",1617264146714,2.0,1929.9,1929.7,0.28]
["bitfinex","ETHUSD",1617264146919,2.0,1929.9,1929.4,0.48406894]
["bitfinex","ETHUSD",1617264147117,0.4,1929.8,1929.4,2.83406894]
["bitfinex","ETHUSD",1617264147317,2.0,1929.7,1929.4,2.74]
["bitfinex","ETHUSD",1617264147519,2.0,1929.7,1929.3,0.37406894]
["bitfinex","ETHUSD",1617264147918,2.0,1929.7,1929.3,0.28]
["bitfinex","ETHUSD",1617264148543,2.0,1929.7,1929.4,0.4]
["bitfinex","ETHUSD",1617264148744,7.76743,1929.9,1929.4,0.4]
["bitfinex","ETHUSD",1617264148943,2.0,1929.6,1929.3,0.28]
["bitfinex","ETHUSD",1617264149743,2.0,1929.6,1929.2,1.72369]
["bitfinex","ETHUSD",1617264149945,2.0,1929.6,1929.4,0.41]
["bitfinex","ETHUSD",1617264150743,2.0,1929.6,1929.2,2.54369]
["bitfinex","ETHUSD",1617264150970,2.0,1929.6,1929.3,0.41]
["bitfinex","ETHUSD",1617264151772,2.0,1929.6,1929.4,7.7661]
["bitfinex","ETHUSD",1617264151972,2.0,1929.8,1929.5,0.4]
["bitfinex","ETHUSD",1617264152172,1.6,1929.5,1929.4,3.96]
["bitfinex","ETHUSD",1617264152573,0.0001,1929.5,1929.4,4.37]
["bitfinex","ETHUSD",1617264152975,0.0001,1929.5,1929.4,22.13562]
["bitfinex","ETHUSD",1617264153794,0.0001,1929.5,1929.4,11.72562]
["bitfinex","ETHUSD",1617264153995,0.0001,1929.5,1929.4,16.73562]
["bitfinex","ETHUSD",1617264154194,0.0001,1929.5,1929.4,17.13562]
["bitfinex","ETHUSD",1617264154796,0.0001,1929.5,1929.4,16.73562]
["bitfinex","ETHUSD",1617264155198,0.0001,1929.8,1929.5,0.09406894]
["bitfinex","ETHUSD",1617264155596,0.0001,1929.8,1929.5,0.37406894]
["bitfinex","ETHUSD",1617264155797,0.0001,1929.8,1929.6,5.01]
["bitfinex","ETHUSD",1617264156238,0.0001,1929.8,1929.6,6.21]
["bitfinex","ETHUSD",1617264157041,0.0001,1929.8,1929.6,13.97545]
["bitfinex","ETHUSD",1617264157440,0.0001,1929.8,1929.6,6.21]
["bitfinex","ETHUSD",1617264158045,0.3901,1929.9,1929.5,0.28]
["bitfinex","ETHUSD",1617264159047,4.27396,1929.9,1929.5,0.28]
["bitfinex","ETHUSD",1617264159251,8.16771,1929.8,1929.5,0.28]
["bitfinex","ETHUSD",1617264159446,0.4101,1929.6,1929.5,0.28]
["bitfinex","ETHUSD",1617264159648,0.4101,1929.6,1929.2,16.16775894]
["bitfinex","ETHUSD",1617264159847,0.4101,1929.6,1929.2,20.02775894]
["bitfinex","ETHUSD",1617264160047,0.0001,1929.6,1929.2,20.02775894]
["bitfinex","ETHUSD",1617264160649,0.0001,1929.6,1929.2,9.93369]
["bitfinex","ETHUSD",1617264160849,0.4001,1929.6,1929.2,9.93369]
["bitfinex","ETHUSD",1617264161048,0.4001,1929.6,1929.2,1.06369]
["bitfinex","ETHUSD",1617264161049,0.0001,1929.4,1929.2,1.06369]
["bitfinex","ETHUSD",1617264161466,28.2001,1929.3,1929.2,1.06369]
["bitfinex","ETHUSD",1617264161666,36.2001,1929.3,1929.2,1.06369]
["bitfinex","ETHUSD",1617264162668,27.8,1929.2,1928.6,1.0]
["bitfinex","ETHUSD",1617264162872,14.3801,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264163071,22.3801,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264163270,22.0001,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264163467,14.0001,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264163667,22.4101,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264164096,30.18346,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264165097,22.4101,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264165900,22.4101,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264169122,22.0001,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264169341,22.4101,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264169943,14.4101,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264170344,0.4101,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264170644,0.0001,1928.7,1928.6,13.25]
["bitfinex","ETHUSD",1617264170845,0.4,1928.9,1928.6,1.1]
["bitfinex","ETHUSD",1617264171048,0.0001,1928.8,1928.6,1.1]
["bitfinex","ETHUSD",1617264172490,13.0001,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264173890,21.0001,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264174089,13.0001,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264178520,13.0001,1928.7,1928.6,14.2]
["bitfinex","ETHUSD",1617264178719,13.0001,1928.7,1928.6,15.4]
["bitfinex","ETHUSD",1617264178925,0.0001,1928.7,1928.6,26.0657]
["bitfinex","ETHUSD",1617264179122,0.0001,1929.3,1928.6,26.4557]
["bitfinex","ETHUSD",1617264179322,0.0001,1929.3,1928.8,0.83806894]
["bitfinex","ETHUSD",1617264180542,0.0001,1929.3,1928.9,3.28919756]
["bitfinex","ETHUSD",1617264180943,0.4001,1929.3,1928.8,0.364]
["bitfinex","ETHUSD",1617264181344,8.16993,1929.3,1928.6,1.19406894]
["bitfinex","ETHUSD",1617264181548,0.0001,1929.1,1928.6,1.19406894]
["bitfinex","ETHUSD",1617264181744,0.0001,1929.1,1928.6,1.1]
["bitfinex","ETHUSD",1617264182573,0.0001,1928.8,1928.6,1.1]
["bitfinex","ETHUSD",1617264183174,13.7101,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264183572,21.4101,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264183773,37.1823,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264184371,29.4823,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264184571,16.1823,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264184973,8.1823,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264185795,16.1823,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264186198,7.7723,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264186595,0.0001,1928.8,1928.6,1.1]
["bitfinex","ETHUSD",1617264186799,0.0001,1928.8,1928.7,26.48919756]
["bitfinex","ETHUSD",1617264186995,0.0001,1928.8,1928.7,28.44]
["bitfinex","ETHUSD",1617264187194,0.0001,1928.8,1928.7,28.426]
["bitfinex","ETHUSD",1617264187838,0.0001,1928.8,1928.7,5.24]
["bitfinex","ETHUSD",1617264188043,0.0001,1928.8,1928.6,2.02]
["bitfinex","ETHUSD",1617264188240,0.0001,1928.8,1928.6,1.1]
["bitfinex","ETHUSD",1617264189841,0.0001,1928.9,1928.6,1.1]
["bitfinex","ETHUSD",1617264190443,0.39,1928.8,1928.6,1.1]
["bitfinex","ETHUSD",1617264190644,0.0001,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264191045,7.77197,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264191444,0.0001,1928.7,1928.6,1.1]
["bitfinex","ETHUSD",1617264191644,3.78616,1928.9,1928.6,1.1]
["bitfinex","ETHUSD",1617264192047,7.77141,1928.8,1928.6,1.1]
["bitfinex","ETHUSD",1617264192644,15.77141,1928.8,1928.6,1.1]
["bitfinex","ETHUSD",1617264192844,3.78616,1928.9,1928.6,1.1]
["bitfinex","ETHUSD",1617264193068,0.4,1929.0,1928.6,1.1]
["bitfinex","ETHUSD",1617264193470,8.14,1929.1,1928.6,1.1]
["bitfinex","ETHUSD",1617264193670,8.53,1929.1,1928.6,1.1]
["bitfinex","ETHUSD",1617264193869,0.53,1929.1,1928.6,1.1]
["bitfinex","ETHUSD",1617264194674,0.53,1929.1,1928.6,0.1]
["bitfinex","ETHUSD",1617264195695,8.30038,1929.1,1928.6,0.1]
["bitfinex","ETHUSD",1617264196095,16.30038,1929.1,1928.6,0.1]
["bitfinex","ETHUSD",1617264196295,8.53,1929.1,1928.6,0.1]
["bitfinex","ETHUSD",1617264196695,8.14,1929.1,1928.6,0.1]
["bitfinex","ETHUSD",1617264196896,0.14,1929.1,1928.6,0.1]
["bitfinex","ETHUSD",1617264197495,0.4,1929.0,1928.6,0.1]
["bitfinex","ETHUSD",1617264198096,0.14,1929.1,1928.6,0.51]
["bitfinex","ETHUSD",1617264198319,8.14,1929.1,1928.6,0.51]
["bitfinex","ETHUSD",1617264198521,0.14,1929.1,1928.6,0.51]
["bitfinex","ETHUSD",1617264198720,0.14,1929.1,1928.6,0.1]
["bitfinex","ETHUSD",1617264198920,0.53,1929.1,1928.6,0.1]
["bitfinex","ETHUSD",1617264199123,0.39,1928.8,1928.3,1.29406894]
["bitfinex","ETHUSD",1617264199321,0.39,1928.8,1928.3,1.2]
["bitfinex","ETHUSD",1617264199322,0.39,1928.6,1928.3,1.2]
["bitfinex","ETHUSD",1617264199523,0.39,1928.6,1928.2,2.09406894]
["bitfinex","ETHUSD",1617264199722,0.39,1928.6,1928.5,3.0]
["bitfinex","ETHUSD",1617264199923,18.64252,1928.9,1928.5,3.0]
["bitfinex","ETHUSD",1617264200122,6.24,1928.6,1928.5,3.0]
["bitfinex","ETHUSD",1617264200322,16.60411,1928.6,1928.5,3.0]
["bitfinex","ETHUSD",1617264200521,24.60411,1928.6,1928.5,3.0]
["bitfinex","ETHUSD",1617264201344,28.49065,1928.6,1928.5,3.0]
["bitfinex","ETHUSD",1617264201743,30.49065,1928.6,1928.5,3.0]
["bitfinex","ETHUSD",1617264201942,30.10065,1928.6,1928.5,3.0]
["bitfinex","ETHUSD",1617264202545,13.88654,1928.6,1928.5,3.0]
["bitfinex","ETHUSD",1617264202747,10.0,1928.6,1928.5,3.0]
["bitfinex","ETHUSD",1617264202942,10.0,1928.8,1928.5,3.0]
["bitfinex","ETHUSD",1617264203144,2.0,1928.8,1928.5,3.0]
["bitfinex","ETHUSD",1617264203346,2.0,1928.6,1928.5,10.8]
["bitfinex","ETHUSD",1617264203770,2.0,1928.6,1928.5,3.0]
["bitfinex","ETHUSD",1617264203970,0.0001,1928.6,1928.5,3.0]
["bitfinex","ETHUSD",1617264204172,0.0001,1928.6,1928.5,18.47638378]
["bitfinex","ETHUSD",1617264204370,0.0001,1928.6,1928.5,34.03]
["bitfinex","ETHUSD",1617264204770,0.0001,1928.6,1928.5,41.80009]
["bitfinex","ETHUSD",1617264205369,0.0001,1928.6,1928.5,41.41009]
["bitfinex","ETHUSD",1617264205970,0.0001,1928.9,1928.5,41.41009]
["bitfinex","ETHUSD",1617264207398,0.0001,1928.9,1928.5,48.57509]
["bitfinex","ETHUSD",1617264207601,2.0,1929.0,1928.6,28.2]
["bitfinex","ETHUSD",1617264207804,2.0,1929.0,1928.6,35.54]
["bitfinex","ETHUSD",1617264208000,3.02913426,1929.0,1928.6,35.54]
["bitfinex","ETHUSD",1617264208200,10.95,1929.0,1928.9,3.0]
["bitfinex","ETHUSD",1617264208401,2.0,1929.0,1928.9,3.0]
["bitfinex","ETHUSD",1617264209023,27.55284,1929.6,1928.9,15.3329]
["bitfinex","ETHUSD",1617264209222,27.55284,1929.6,1929.2,0.4]
["bitfinex","ETHUSD",1617264209223,14.1987,1929.6,1929.2,0.4]
["bitfinex","ETHUSD",1617264209425,14.1987,1929.6,1929.0,7.7678]
["bitfinex","ETHUSD",1617264209623,14.1987,1929.6,1929.0,15.37829018]
["bitfinex","ETHUSD",1617264210024,14.1987,1929.6,1929.3,3.0]
["bitfinex","ETHUSD",1617264210225,7.90805,1929.7,1929.3,11.6551]
["bitfinex","ETHUSD",1617264210430,14.896,1929.9,1929.3,11.6551]
["bitfinex","ETHUSD",1617264210624,22.26331,1929.9,1929.4,0.694]
["bitfinex","ETHUSD",1617264210824,22.26331,1929.9,1929.5,3.29542124]
["bitfinex","ETHUSD",1617264211023,22.26331,1929.9,1929.7,3.0]
["bitfinex","ETHUSD",1617264211224,5.34,1929.8,1929.7,3.0]
["bitfinex","ETHUSD",1617264211450,22.46109,1930.3,1929.9,15.55]
["bitfinex","ETHUSD",1617264211451,3.88366,1930.3,1929.9,15.55]
["bitfinex","ETHUSD",1617264211651,5.05477691,1930.4,1929.9,15.55]
["bitfinex","ETHUSD",1617264211652,1.0,1930.4,1929.9,15.837]
["bitfinex","ETHUSD",1617264211851,1.39,1930.4,1930.1,3.0]
["bitfinex","ETHUSD",1617264212051,1.39,1930.4,1930.1,12.183]
["bitfinex","ETHUSD",1617264212052,1.0,1930.4,1930.1,12.183]
["bitfinex","ETHUSD",1617264213553,2.0,1930.3,1930.1,12.38694942]
["bitfinex","ETHUSD",1617264213752,1.8,1930.3,1930.2,0.41]
["bitfinex","ETHUSD",1617264213974,1.8,1930.3,1930.2,18.91]
["bitfinex","ETHUSD",1617264214176,1.8,1930.3,1930.2,23.77]
["bitfinex","ETHUSD",1617264214575,1.8,1930.3,1930.2,4.86]
["bitfinex","ETHUSD",1617264214777,14.68931403,1930.7,1930.3,15.8]
["bitfinex","ETHUSD",1617264214978,14.68931403,1930.7,1930.5,0.41]
["bitfinex","ETHUSD",1617264215178,14.68931403,1930.7,1930.6,3.0]
["bitfinex","ETHUSD",1617264221847,14.68931403,1930.7,1930.6,10.2031]
["bitfinex","ETHUSD",1617264222048,14.48931403,1930.7,1930.6,10.2031]
["bitfinex","ETHUSD",1617264224055,14.88931403,1930.7,1930.6,10.2031]
["bitfinex","ETHUSD",1617264225081,14.48931403,1930.7,1930.6,10.2031]
["bitfinex","ETHUSD",1617264225480,14.86931403,1930.7,1930.6,10.2031]
["bitfinex","ETHUSD",1617264226082,31.71931403,1930.7,1930.6,8.2283]
["bitfinex","ETHUSD",1617264226281,31.71931403,1930.7,1930.6,6.2535]
["bitfinex","ETHUSD",1617264226282,15.90003361,1930.7,1930.6,6.2535]
["bitfinex","ETHUSD",1617264226481,15.90003361,1930.7,1930.5,0.01791763]
["bitfinex","ETHUSD",1617264226482,11.90931403,1930.7,1930.5,0.01791763]
["bitfinex","ETHUSD",1617264226680,0.38,1930.6,1930.4,0.0179294]
["bitfinex","ETHUSD",1617264226880,0.38,1930.6,1930.5,0.0179294]
["bitfinex","ETHUSD",1617264227095,12.33,1930.6,1930.5,0.0179294]
["bitfinex","ETHUSD",1617264227296,12.33,1930.6,1930.4,0.01792964]
["bitfinex","ETHUSD",1617264227699,14.26,1930.5,1930.4,0.01792964]
["bitfinex","ETHUSD",1617264228497,0.41,1930.5,1930.4,0.01792964]
["bitfinex","ETHUSD",1617264229099,11.36,1930.5,1930.4,0.01792964]
["bitfinex","ETHUSD",1617264229947,14.19136217,1930.5,1930.4,0.01792964]
["bitfinex","ETHUSD",1617264230345,22.19136217,1930.5,1930.3,0.01796834]
["bitfinex","ETHUSD",1617264230544,26.56,1930.4,1930.3,0.01796834]
["bitfinex","ETHUSD",1617264231546,34.32634,1930.4,1930.3,0.01796834]
["bitfinex","ETHUSD",1617264231747,0.41,1930.4,1930.3,0.01796834]
["bitfinex","ETHUSD",1617264231952,13.61,1930.4,1930.3,0.01796834]
["bitfinex","ETHUSD",1617264232848,13.61,1930.4,1929.8,0.294]
["bitfinex","ETHUSD",1617264233045,13.61,1930.4,1930.3,0.0179807]
["bitfinex","ETHUSD",1617264233247,13.61,1930.4,1929.9,0.30394156]
["bitfinex","ETHUSD",1617264233447,0.39,1930.2,1929.9,0.30394156]
["bitfinex","ETHUSD",1617264235471,20.15,1930.0,1929.9,0.30394156]
["bitfinex","ETHUSD",1617264235674,20.54,1930.0,1929.9,0.30394156]
["bitfinex","ETHUSD",1617264235876,17.54,1930.0,1929.9,0.30394156]
["bitfinex","ETHUSD",1617264236073,30.10743,1930.0,1929.9,0.30394156]
["bitfinex","ETHUSD",1617264236271,51.47513,1930.0,1929.9,0.30394156]
["bitfinex","ETHUSD",1617264236476,50.47513,1930.0,1929.9,0.30394156]
["bitfinex","ETHUSD",1617264236673,42.7077,1930.0,1929.9,0.30397635]
["bitfinex","ETHUSD",1617264237072,42.7077,1930.0,1929.4,2.0]
["bitfinex","ETHUSD",1617264237073,3.88438,1929.9,1929.4,2.0]
["bitfinex","ETHUSD",1617264237273,3.1208175,1929.8,1929.4,2.0]
["bitfinex","ETHUSD",1617264237698,3.5208175,1929.8,1929.4,2.0]
["bitfinex","ETHUSD",1617264237897,7.62871,1929.6,1929.4,2.0]
["bitfinex","ETHUSD",1617264238301,3.5208175,1929.8,1929.4,2.0]
["bitfinex","ETHUSD",1617264238501,13.69598308,1929.5,1929.4,2.0]
["bitfinex","ETHUSD",1617264238701,13.98598308,1929.5,1929.4,2.0]
["bitfinex","ETHUSD",1617264239300,13.6,1929.5,1929.4,2.0]
["bitfinex","ETHUSD",1617264239902,0.41,1929.8,1929.4,2.0]
["bitfinex","ETHUSD",1617264240319,0.41,1929.8,1929.5,0.30403475]
["bitfinex","ETHUSD",1617264240521,7.90734,1929.9,1929.5,0.30403475]
["bitfinex","ETHUSD",1617264240922,7.90734,1929.9,1929.8,0.01804582]
["bitfinex","ETHUSD",1617264241122,7.76734,1929.9,1929.8,0.01804582]
["bitfinex","ETHUSD",1617264241523,8.15734,1929.9,1929.8,0.01804582]
["bitfinex","ETHUSD",1617264241925,16.95734,1929.9,1929.8,0.01804582]
["bitfinex","ETHUSD",1617264243547,21.96734,1929.9,1929.8,0.01804582]
["bitfinex","ETHUSD",1617264244146,21.96734,1929.9,1929.8,2.91804582]
["bitfinex","ETHUSD",1617264247070,21.57034,1929.9,1929.8,2.91804582]
["bitfinex","ETHUSD",1617264247267,29.57034,1929.9,1929.8,2.91804582]
["bitfinex","ETHUSD",1617264247868,21.57034,1929.9,1929.8,2.91804582]
["bitfinex","ETHUSD",1617264248116,15.76034,1929.9,1929.8,2.91804582]
["bitfinex","ETHUSD",1617264248316,20.77034,1929.9,1929.8,2.91804582]
["bitfinex","ETHUSD",1617264248522,7.76034,1929.9,1929.8,2.91804582]
["bitfinex","ETHUSD",1617264248719,7.37034,1929.9,1929.8,2.91804582]
["bitfinex","ETHUSD",1617264250924,10.4,1930.0,1929.8,2.91804582]
["bitfinex","ETHUSD",1617264252723,10.4,1930.0,1929.8,3.31804582]
["bitfinex","ETHUSD",1617264252724,5.0,1930.0,1929.8,3.31804582]
["bitfinex","ETHUSD",1617264252925,5.0,1930.0,1929.8,6.67170728]
["bitfinex","ETHUSD",1617264253125,5.0,1930.0,1929.8,3.31804582]
["bitfinex","ETHUSD",1617264253351,5.0,1930.0,1929.8,11.25914582]
["bitfinex","ETHUSD",1617264254556,5.0,1930.0,1929.8,14.19914582]
["bitfinex","ETHUSD",1617264254757,15.2713,1930.3,1929.9,30.89680922]
["bitfinex","ETHUSD",1617264254955,5.75554703,1930.6,1930.2,0.4]
["bitfinex","ETHUSD",1617264254956,0.00607911,1930.6,1930.2,0.4]
["bitfinex","ETHUSD",1617264255157,15.42364224,1930.7,1930.4,3.0]
["bitfinex","ETHUSD",1617264255158,23.59189279,1930.7,1930.4,3.0]
["bitfinex","ETHUSD",1617264255357,27.47406279,1930.7,1930.4,3.0]
["bitfinex","ETHUSD",1617264255556,27.46798403,1930.7,1930.4,3.0]
["bitfinex","ETHUSD",1617264255757,19.70365403,1930.7,1930.4,3.0]
["bitfinex","ETHUSD",1617264256379,19.70973269,1930.7,1930.4,3.0]
["bitfinex","ETHUSD",1617264257179,26.95,1930.5,1930.4,3.0]
["bitfinex","ETHUSD",1617264258381,31.96,1930.5,1930.4,3.0]
["bitfinex","ETHUSD",1617264258598,47.72564,1930.5,1930.4,3.0]
["bitfinex","ETHUSD",1617264258999,47.72564,1930.5,1929.4,2.74512131]
["bitfinex","ETHUSD",1617264259198,47.72564,1930.5,1929.4,2.62847798]
["bitfinex","ETHUSD",1617264259199,0.38,1930.0,1929.4,2.62847798]
["bitfinex","ETHUSD",1617264259399,0.38,1930.0,1929.5,0.329]
["bitfinex","ETHUSD",1617264259599,0.38,1930.0,1929.7,3.0]
["bitfinex","ETHUSD",1617264259799,0.38,1930.0,1929.6,0.30397463]
["bitfinex","ETHUSD",1617264259800,27.8,1929.8,1929.6,0.30397463]
["bitfinex","ETHUSD",1617264260004,3.19237257,1929.7,1929.4,2.02]
["bitfinex","ETHUSD",1617264260203,27.68,1929.5,1929.4,0.02]
["bitfinex","ETHUSD",1617264260401,44.9127,1929.5,1929.4,0.02]
["bitfinex","ETHUSD",1617264260600,44.9127,1929.5,1928.9,1.00708665]
["bitfinex","ETHUSD",1617264260601,27.8,1929.4,1928.9,0.41]
["bitfinex","ETHUSD",1617264260800,3.16474062,1929.3,1928.8,0.20935149]
["bitfinex","ETHUSD",1617264261000,3.16474062,1929.3,1928.8,0.60935149]
["bitfinex","ETHUSD",1617264261001,7.77192,1929.1,1928.8,0.60935149]
["bitfinex","ETHUSD",1617264261244,17.14442,1929.1,1928.8,0.4]
["bitfinex","ETHUSD",1617264261443,17.14442,1929.1,1928.9,0.3040865]
["bitfinex","ETHUSD",1617264261843,17.14442,1929.1,1928.9,0.6840865]
["bitfinex","ETHUSD",1617264262044,3.88604,1929.0,1928.8,0.4]
["bitfinex","ETHUSD",1617264262243,3.88604,1929.0,1928.7,0.4]
["bitfinex","ETHUSD",1617264263245,7.77246,1928.9,1928.7,0.4]
["bitfinex","ETHUSD",1617264263445,7.77246,1928.9,1928.6,1.0]
["bitfinex","ETHUSD",1617264263644,7.77246,1928.9,1928.6,1.38]
["bitfinex","ETHUSD",1617264264245,7.77246,1928.9,1928.6,1.0]
["bitfinex","ETHUSD",1617264265048,3.38393012,1928.8,1928.6,1.0]
["bitfinex","ETHUSD",1617264265447,3.38393012,1928.9,1928.6,1.0]
["bitfinex","ETHUSD",1617264265649,19.92243,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264266872,7.77243,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264267673,18.02243,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264268474,10.25,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264268674,21.63393012,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264268873,18.25,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264269297,26.25,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264269499,27.74791326,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264269699,37.29791326,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264269898,35.8,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264270097,26.25,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264270300,13.01,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264270502,8.0,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617264270700,19.26043,1928.9,1928.6,1.4]
["bitfinex","ETHUSD",1617264270701,10.36389,1928.9,1928.6,1.4]
["bitfinex","ETHUSD",1617264270899,5.01,1929.1,1928.6,8.7349]
["bitfinex","ETHUSD",1617264271100,23.69981414,1929.3,1928.6,8.7349]
["bitfinex","ETHUSD",1617264271101,0.14,1929.2,1928.7,0.329]
["bitfinex","ETHUSD",1617264271298,0.14,1929.2,1928.8,0.39]
["bitfinex","ETHUSD",1617264271725,23.3521,1929.3,1928.8,0.39]
["bitfinex","ETHUSD",1617264271925,15.3521,1929.3,1928.7,0.329]
["bitfinex","ETHUSD",1617264272125,15.3521,1929.3,1928.7,0.719]
["bitfinex","ETHUSD",1617264272126,7.7711,1929.1,1928.7,0.719]
["bitfinex","ETHUSD",1617264272326,7.7711,1929.1,1928.6,1.0]
["bitfinex","ETHUSD",1617264272528,8.0,1929.1,1928.6,1.0]
["bitfinex","ETHUSD",1617264272726,20.7621,1929.3,1929.0,0.20239496]
["bitfinex","ETHUSD",1617264272727,15.3521,1929.3,1929.0,0.20239496]
["bitfinex","ETHUSD",1617264272932,14.1281,1929.8,1929.0,6.47969496]
["bitfinex","ETHUSD",1617264272933,29.2451,1929.8,1929.0,6.47969496]
["bitfinex","ETHUSD",1617264273130,29.2451,1929.8,1929.2,0.329]
["bitfinex","ETHUSD",1617264273329,29.2451,1929.8,1929.4,0.35]
["bitfinex","ETHUSD",1617264273527,29.2451,1929.8,1929.4,6.6668]
["bitfinex","ETHUSD",1617264273727,15.117,1929.8,1929.4,6.6668]
["bitfinex","ETHUSD",1617264274128,3.38393012,1929.7,1929.4,6.6668]
["bitfinex","ETHUSD",1617264274356,7.76953,1929.6,1929.4,6.3168]
["bitfinex","ETHUSD",1617264274964,15.76953,1929.6,1929.4,6.3168]
["bitfinex","ETHUSD",1617264275169,7.76953,1929.6,1929.4,6.3168]
["bitfinex","ETHUSD",1617264275767,15.76953,1929.6,1929.4,6.3168]
["bitfinex","ETHUSD",1617264277374,7.76953,1929.6,1929.4,6.3168]
["bitfinex","ETHUSD",1617264277774,3.88449,1929.7,1929.4,6.43715933]
["bitfinex","ETHUSD",1617264277973,11.88449,1929.7,1929.4,6.43715933]
["bitfinex","ETHUSD",1617264278173,3.88449,1929.7,1929.4,6.43715933]
["bitfinex","ETHUSD",1617264278773,15.117,1929.8,1929.4,6.43715933]
["bitfinex","ETHUSD",1617264278975,15.117,1929.8,1929.5,0.39]
["bitfinex","ETHUSD",1617264279375,15.117,1929.8,1929.5,3.77393012]
["bitfinex","ETHUSD",1617264279602,15.14,1929.9,1929.5,3.77393012]
["bitfinex","ETHUSD",1617264279804,15.14,1929.9,1929.5,0.39]
["bitfinex","ETHUSD",1617264280604,15.14,1929.9,1929.5,0.67]
["bitfinex","ETHUSD",1617264281405,15.14,1929.9,1929.5,3.66393012]
["bitfinex","ETHUSD",1617264282223,15.0,1929.9,1929.7,0.39]
["bitfinex","ETHUSD",1617264282425,14.8872,1930.6,1929.9,17.5]
["bitfinex","ETHUSD",1617264282426,14.4972,1930.6,1929.9,17.5]
["bitfinex","ETHUSD",1617264282627,14.4972,1930.6,1930.1,0.364]
["bitfinex","ETHUSD",1617264282827,14.4972,1930.6,1930.5,0.17380822]
["bitfinex","ETHUSD",1617264283024,14.4972,1930.6,1930.5,7.73870822]
["bitfinex","ETHUSD",1617264283223,15.41197403,1930.7,1930.5,7.73870822]
["bitfinex","ETHUSD",1617264283824,23.17644403,1930.7,1930.5,7.73870822]
["bitfinex","ETHUSD",1617264284026,31.17644403,1930.7,1930.5,7.73870822]
["bitfinex","ETHUSD",1617264284226,23.17644403,1930.7,1930.5,7.73870822]
["bitfinex","ETHUSD",1617264284859,15.41197403,1930.7,1930.5,7.73870822]
["bitfinex","ETHUSD",1617264285059,11.52931403,1930.7,1930.5,7.73870822]
["bitfinex","ETHUSD",1617264285258,11.52931403,1930.7,1930.6,9.99110094]
["bitfinex","ETHUSD",1617264285459,1.46821403,1930.7,1930.6,18.28253272]
["bitfinex","ETHUSD",1617264285658,0.5948,1930.8,1930.7,8.25]
["bitfinex","ETHUSD",1617264285859,0.4578,1930.9,1930.8,6.25]
["bitfinex","ETHUSD",1617264286058,0.4578,1930.9,1930.8,0.39]
["bitfinex","ETHUSD",1617264286658,0.4578,1930.9,1930.7,1.0425]
["bitfinex","ETHUSD",1617264287058,0.4578,1930.9,1930.8,0.39]
["bitfinex","ETHUSD",1617264287257,0.4578,1930.9,1930.5,0.17380822]
["bitfinex","ETHUSD",1617264287482,8.2219,1930.9,1930.5,0.17380822]
["bitfinex","ETHUSD",1617264287679,3.88258,1930.8,1930.5,0.17380822]
["bitfinex","ETHUSD",1617264287881,0.39,1930.7,1930.5,0.17380822]
["bitfinex","ETHUSD",1617264288282,5.01,1930.6,1929.6,0.4]
["bitfinex","ETHUSD",1617264288480,5.01,1930.6,1929.4,2.0]
["bitfinex","ETHUSD",1617264288481,0.14,1930.2,1929.4,3.02925855]
["bitfinex","ETHUSD",1617264288687,0.14,1929.8,1929.0,0.09406894]
["bitfinex","ETHUSD",1617264288886,9.0169,1929.8,1929.3,0.67]
["bitfinex","ETHUSD",1617264289082,9.0169,1929.8,1928.9,0.378]
["bitfinex","ETHUSD",1617264289083,0.14,1929.7,1928.9,0.378]
["bitfinex","ETHUSD",1617264289285,3.88483,1929.6,1929.1,0.41]
["bitfinex","ETHUSD",1617264289484,3.88483,1929.6,1929.3,0.38]
["bitfinex","ETHUSD",1617264289485,5.18363,1929.6,1929.3,0.38]
["bitfinex","ETHUSD",1617264289683,5.18363,1929.6,1929.1,0.41]
["bitfinex","ETHUSD",1617264290103,7.76965,1929.5,1929.1,0.41]
["bitfinex","ETHUSD",1617264290903,7.76965,1929.5,1929.2,0.39]
["bitfinex","ETHUSD",1617264291304,5.18363,1929.6,1929.3,0.4]
["bitfinex","ETHUSD",1617264291506,3.88483,1929.6,1929.5,0.39]
["bitfinex","ETHUSD",1617264291704,10.35896,1929.8,1929.5,0.39]
["bitfinex","ETHUSD",1617264291907,0.14,1929.9,1929.4,0.28]
["bitfinex","ETHUSD",1617264292106,67.84425,1930.1,1929.4,7.644]
["bitfinex","ETHUSD",1617264292107,29.1978,1930.1,1929.4,7.644]
["bitfinex","ETHUSD",1617264292310,29.3378,1930.1,1929.5,0.39]
["bitfinex","ETHUSD",1617264292506,15.1814,1930.1,1929.9,0.41]
["bitfinex","ETHUSD",1617264292750,0.4578,1930.9,1930.0,0.60541148]
["bitfinex","ETHUSD",1617264292938,0.4578,1930.9,1930.4,0.39]
["bitfinex","ETHUSD",1617264292939,4.03876116,1930.9,1930.4,0.39]
["bitfinex","ETHUSD",1617264293138,4.03876116,1930.9,1929.7,0.09406894]
["bitfinex","ETHUSD",1617264293139,4.2726,1930.7,1929.7,0.09406894]
["bitfinex","ETHUSD",1617264293341,4.2726,1930.7,1929.4,0.09406894]
["bitfinex","ETHUSD",1617264293342,0.4,1930.0,1929.4,0.09406894]
["bitfinex","ETHUSD",1617264293542,0.4,1930.0,1929.5,0.28]
["bitfinex","ETHUSD",1617264293742,0.53,1930.2,1929.5,0.37406894]
["bitfinex","ETHUSD",1617264293939,0.53,1930.2,1929.5,0.28]
["bitfinex","ETHUSD",1617264294144,7.7676,1930.0,1929.5,0.28]
["bitfinex","ETHUSD",1617264294539,7.7676,1930.0,1928.6,5.5883992]
["bitfinex","ETHUSD",1617264294540,16.1576,1930.0,1929.1,0.09406894]
["bitfinex","ETHUSD",1617264294738,3.98096116,1929.9,1929.1,0.09406894]
["bitfinex","ETHUSD",1617264294936,5.01,1929.8,1928.8,0.39]
["bitfinex","ETHUSD",1617264295142,0.14,1929.5,1928.9,0.09406894]
["bitfinex","ETHUSD",1617264295347,0.14,1929.5,1928.6,3.301]
["bitfinex","ETHUSD",1617264295348,13.43838,1929.5,1928.6,3.301]
["bitfinex","ETHUSD",1617264295549,3.44096116,1929.4,1928.6,3.0]
["bitfinex","ETHUSD",1617264295747,5.01,1929.2,1928.6,3.0]
["bitfinex","ETHUSD",1617264295949,3.44096116,1929.1,1928.6,1.0]
["bitfinex","ETHUSD",1617264296148,42.00826116,1929.1,1928.6,1.0]
["bitfinex","ETHUSD",1617264296348,12.78206,1928.9,1928.6,1.0]
["bitfinex","ETHUSD",1617264296548,3.44096116,1928.8,1928.6,1.0]
["bitfinex","ETHUSD",1617264297347,3.44096116,1928.8,1928.3,2.2]
["bitfinex","ETHUSD",1617264297348,70.58376,1928.7,1928.3,2.2]
["bitfinex","ETHUSD",1617264297549,43.31578434,1928.6,1928.3,2.2]
["bitfinex","ETHUSD",1617264297748,35.01,1928.5,1928.3,2.2]
["bitfinex","ETHUSD",1617264297982,34.74377434,1928.4,1928.3,2.2]
["bitfinex","ETHUSD",1617264298180,43.13377434,1928.4,1928.3,2.2]
["bitfinex","ETHUSD",1617264298581,73.13377434,1928.4,1928.3,2.2]
["bitfinex","ETHUSD",1617264299180,42.74377434,1928.4,1928.3,2.2]
["bitfinex","ETHUSD",1617264299582,42.74377434,1928.4,1928.3,2.61]
["bitfinex","ETHUSD",1617264299583,5.01,1928.4,1928.3,2.61]
["bitfinex","ETHUSD",1617264299782,1.53406462,1928.6,1928.3,2.61]
["bitfinex","ETHUSD",1617264299984,20.78286,1928.7,1928.3,2.61]
["bitfinex","ETHUSD",1617264299985,12.78286,1928.7,1928.3,2.61]
["bitfinex","ETHUSD",1617264300182,5.01,1928.7,1928.3,2.61]
["bitfinex","ETHUSD",1617264300381,5.15,1928.9,1928.3,2.61]
["bitfinex","ETHUSD",1617264300600,35.15,1928.9,1928.3,2.2]
["bitfinex","ETHUSD",1617264300802,8.44377434,1928.8,1928.3,2.2]
["bitfinex","ETHUSD",1617264301003,7.77365,1928.6,1928.3,2.2]
["bitfinex","ETHUSD",1617264301204,5.01,1928.4,1928.3,2.2]
["bitfinex","ETHUSD",1617264301402,11.986,1928.4,1928.3,2.2]
["bitfinex","ETHUSD",1617264302204,36.96541462,1928.4,1928.3,2.2]
["bitfinex","ETHUSD",1617264302402,57.43135,1928.4,1928.3,2.2]
["bitfinex","ETHUSD",1617264302603,65.82135,1928.4,1928.3,2.2]
["bitfinex","ETHUSD",1617264302806,19.38135,1928.4,1928.3,2.2]
["bitfinex","ETHUSD",1617264303004,6.596,1928.4,1928.3,2.2]
["bitfinex","ETHUSD",1617264303226,4.05733687,1928.6,1928.3,2.2]
["bitfinex","ETHUSD",1617264303427,11.83074687,1928.6,1928.3,2.2]
["bitfinex","ETHUSD",1617264304633,11.83074687,1928.6,1928.4,0.4]
["bitfinex","ETHUSD",1617264304828,11.83074687,1928.6,1928.3,2.2]
["bitfinex","ETHUSD",1617264305631,49.83074687,1928.6,1928.3,2.2]
["bitfinex","ETHUSD",1617264305854,36.83612,1928.4,1928.3,2.2]
["bitfinex","ETHUSD",1617264306050,36.83612,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264306051,45.39382,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264306449,53.39382,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264306650,5.01,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617264307051,7.77529,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617264307451,24.56,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264308252,27.8,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264308870,19.55,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264309877,7.77529,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617264310074,7.77529,1928.3,1928.1,1.39]
["bitfinex","ETHUSD",1617264310476,7.77529,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617264311095,25.86,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264311294,28.5944,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264312295,36.5944,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264312498,42.3053,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264312696,72.6853,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264312897,83.05446,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264314323,83.05446,1928.2,1927.6,1.11351978]
["bitfinex","ETHUSD",1617264314524,3.88871,1927.9,1927.6,1.11351978]
["bitfinex","ETHUSD",1617264314923,11.88871,1927.9,1927.6,1.11351978]
["bitfinex","ETHUSD",1617264315325,7.77741,1927.8,1927.6,1.11351978]
["bitfinex","ETHUSD",1617264315523,14.92141,1927.8,1927.6,1.11351978]
["bitfinex","ETHUSD",1617264316548,7.144,1927.8,1927.6,1.50351978]
["bitfinex","ETHUSD",1617264317146,8.5853,1928.2,1927.6,1.50351978]
["bitfinex","ETHUSD",1617264317347,16.85077,1928.4,1927.9,0.39]
["bitfinex","ETHUSD",1617264317751,7.77519,1928.1,1927.9,0.39]
["bitfinex","ETHUSD",1617264317947,7.77519,1928.1,1928.0,0.41]
["bitfinex","ETHUSD",1617264318547,4.05762322,1928.3,1928.0,0.41]
["bitfinex","ETHUSD",1617264319375,11.83163322,1928.3,1927.8,0.336]
["bitfinex","ETHUSD",1617264319577,18.87483322,1928.3,1927.8,0.716]
["bitfinex","ETHUSD",1617264319776,18.87483322,1928.3,1927.8,0.336]
["bitfinex","ETHUSD",1617264320000,18.87483322,1928.3,1927.6,2.2]
["bitfinex","ETHUSD",1617264320196,18.87483322,1928.3,1927.7,0.41]
["bitfinex","ETHUSD",1617264320796,23.88483322,1928.3,1927.7,0.41]
["bitfinex","ETHUSD",1617264321619,23.88483322,1928.3,1927.6,1.38]
["bitfinex","ETHUSD",1617264321821,18.87483322,1928.3,1927.6,1.38]
["bitfinex","ETHUSD",1617264322419,20.59816921,1928.3,1927.6,1.38]
["bitfinex","ETHUSD",1617264322622,20.59816921,1928.3,1927.8,0.38]
["bitfinex","ETHUSD",1617264322820,18.87483322,1928.3,1927.8,0.38]
["bitfinex","ETHUSD",1617264323024,18.87483322,1928.3,1927.6,1.0]
["bitfinex","ETHUSD",1617264323221,3.88833,1928.2,1927.6,1.38]
["bitfinex","ETHUSD",1617264323421,4.55663,1928.2,1927.6,1.38]
["bitfinex","ETHUSD",1617264323623,33.42662336,1928.1,1927.6,1.18494077]
["bitfinex","ETHUSD",1617264323823,42.786,1927.9,1927.6,1.0]
["bitfinex","ETHUSD",1617264324029,8.43662336,1927.8,1927.6,1.0]
["bitfinex","ETHUSD",1617264324326,32.71,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617264324522,40.71,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617264324722,5.01,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617264324924,14.27857,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617264325122,7.77857,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617264325723,7.77857,1927.7,1927.6,1.41]
["bitfinex","ETHUSD",1617264325922,7.77857,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617264326724,11.36643,1927.8,1927.6,1.0]
["bitfinex","ETHUSD",1617264326951,13.10264,1928.4,1927.6,1.294]
["bitfinex","ETHUSD",1617264327151,13.10264,1928.4,1927.7,1.2]
["bitfinex","ETHUSD",1617264327152,12.96264,1928.4,1927.7,1.2]
["bitfinex","ETHUSD",1617264327549,12.96264,1928.4,1927.6,6.304]
["bitfinex","ETHUSD",1617264327751,12.96264,1928.4,1928.1,0.41]
["bitfinex","ETHUSD",1617264327948,12.96264,1928.4,1928.0,0.4]
["bitfinex","ETHUSD",1617264328549,12.96264,1928.4,1928.1,0.4]
["bitfinex","ETHUSD",1617264329150,7.77448,1928.3,1928.1,0.4]
["bitfinex","ETHUSD",1617264329607,7.77448,1928.3,1928.2,0.41]
["bitfinex","ETHUSD",1617264331806,7.77448,1928.3,1928.0,1.2]
["bitfinex","ETHUSD",1617264335648,7.77448,1928.3,1927.9,0.56210067]
["bitfinex","ETHUSD",1617264335849,7.77448,1928.3,1928.0,0.41]
["bitfinex","ETHUSD",1617264337249,7.77448,1928.3,1927.9,0.15210067]
["bitfinex","ETHUSD",1617264337670,7.77448,1928.3,1928.0,0.41]
["bitfinex","ETHUSD",1617264338071,7.77448,1928.3,1928.2,0.38]
["bitfinex","ETHUSD",1617264341080,12.96264,1928.4,1928.2,0.38]
["bitfinex","ETHUSD",1617264341285,0.4,1929.5,1928.3,8.85185016]
["bitfinex","ETHUSD",1617264341481,5.0,1929.5,1928.9,0.39]
["bitfinex","ETHUSD",1617264341682,5.0,1929.5,1928.9,8.5821]
["bitfinex","ETHUSD",1617264341880,29.7413,1929.6,1929.0,0.301]
["bitfinex","ETHUSD",1617264342279,33.62635,1929.6,1929.0,0.301]
["bitfinex","ETHUSD",1617264342479,7.7701,1929.2,1929.0,0.301]
["bitfinex","ETHUSD",1617264343300,7.7701,1929.2,1928.3,3.5259191]
["bitfinex","ETHUSD",1617264343500,7.9101,1929.2,1929.1,0.14939188]
["bitfinex","ETHUSD",1617264343903,7.7701,1929.2,1929.1,0.14939188]
["bitfinex","ETHUSD",1617264344302,15.022,1929.6,1929.1,0.55939188]
["bitfinex","ETHUSD",1617264344901,7.76923,1929.5,1929.1,3.84185016]
["bitfinex","ETHUSD",1617264345101,7.76923,1929.5,1929.2,0.39]
["bitfinex","ETHUSD",1617264346131,7.76923,1929.5,1927.3,37.47380362]
["bitfinex","ETHUSD",1617264346132,7.76923,1929.5,1928.6,0.09406894]
["bitfinex","ETHUSD",1617264346133,0.41,1929.4,1928.6,0.09406894]
["bitfinex","ETHUSD",1617264346330,0.41,1929.4,1928.3,0.28]
["bitfinex","ETHUSD",1617264346534,0.14,1929.1,1928.4,0.09406894]
["bitfinex","ETHUSD",1617264346729,0.14,1929.2,1928.4,0.09406894]
["bitfinex","ETHUSD",1617264347130,7.77146,1928.8,1928.4,0.09406894]
["bitfinex","ETHUSD",1617264347333,7.77146,1928.8,1928.5,0.39]
["bitfinex","ETHUSD",1617264348555,7.77146,1928.8,1928.5,0.55358989]
["bitfinex","ETHUSD",1617264348753,7.77146,1928.8,1928.5,0.16358989]
["bitfinex","ETHUSD",1617264349557,7.77146,1928.8,1928.6,0.4]
["bitfinex","ETHUSD",1617264349759,10.36289,1928.9,1928.6,0.4]
["bitfinex","ETHUSD",1617264349760,7.77067,1929.0,1928.7,0.39]
["bitfinex","ETHUSD",1617264349961,7.77067,1929.0,1928.7,0.67]
["bitfinex","ETHUSD",1617264350977,7.77067,1929.0,1928.5,0.16358989]
["bitfinex","ETHUSD",1617264351178,7.77067,1929.0,1928.6,0.39]
["bitfinex","ETHUSD",1617264351577,7.77067,1929.0,1928.5,0.44358989]
["bitfinex","ETHUSD",1617264352779,7.77067,1929.0,1928.5,0.83358989]
["bitfinex","ETHUSD",1617264353199,7.77067,1929.0,1928.5,0.44358989]
["bitfinex","ETHUSD",1617264354401,14.87547,1929.0,1928.5,0.44358989]
["bitfinex","ETHUSD",1617264354598,14.87547,1929.0,1928.6,0.4]
["bitfinex","ETHUSD",1617264355399,14.87547,1929.0,1928.5,0.44358989]
["bitfinex","ETHUSD",1617264355598,14.87547,1929.0,1928.5,0.83358989]
["bitfinex","ETHUSD",1617264356229,14.87547,1929.0,1928.5,0.16358989]
["bitfinex","ETHUSD",1617264357224,15.25547,1929.0,1928.5,0.16358989]
["bitfinex","ETHUSD",1617264357423,14.87547,1929.0,1928.7,0.38]
["bitfinex","ETHUSD",1617264357626,14.87547,1929.0,1928.5,0.54358989]
["bitfinex","ETHUSD",1617264358023,14.87547,1929.0,1928.5,0.16358989]
["bitfinex","ETHUSD",1617264360449,15.26547,1929.0,1928.5,0.16358989]
["bitfinex","ETHUSD",1617264361076,14.87547,1929.0,1928.8,0.39]
["bitfinex","ETHUSD",1617264361476,14.87547,1929.0,1928.5,4.79544005]
["bitfinex","ETHUSD",1617264361676,14.87547,1929.0,1928.5,5.07544005]
["bitfinex","ETHUSD",1617264362281,14.87547,1929.0,1928.5,3.87544005]
["bitfinex","ETHUSD",1617264362678,14.87547,1929.0,1928.5,4.27544005]
["bitfinex","ETHUSD",1617264363480,14.87547,1929.0,1928.5,0.16358989]
["bitfinex","ETHUSD",1617264365140,16.31315223,1929.0,1928.5,0.16358989]
["bitfinex","ETHUSD",1617264365538,15.26547,1929.0,1928.5,0.16358989]
["bitfinex","ETHUSD",1617264365938,15.26547,1929.0,1928.4,0.28]
["bitfinex","ETHUSD",1617264366140,19.15217,1929.0,1928.4,0.28]
["bitfinex","ETHUSD",1617264366349,12.1815,1929.0,1928.4,0.28]
["bitfinex","ETHUSD",1617264366549,12.1815,1929.0,1928.2,2.91131166]
["bitfinex","ETHUSD",1617264366750,12.1815,1929.0,1928.2,3.0053806]
["bitfinex","ETHUSD",1617264366950,12.1815,1929.0,1928.2,2.91131166]
["bitfinex","ETHUSD",1617264367150,7.77263,1928.6,1928.2,2.91131166]
["bitfinex","ETHUSD",1617264367353,7.77263,1928.6,1928.2,1.867]
["bitfinex","ETHUSD",1617264367552,7.70357028,1928.6,1928.4,0.4]
["bitfinex","ETHUSD",1617264368952,7.70357028,1928.6,1928.2,1.487]
["bitfinex","ETHUSD",1617264369151,7.70357028,1928.6,1928.2,1.887]
["bitfinex","ETHUSD",1617264370352,7.70357028,1928.6,1928.2,0.287]
["bitfinex","ETHUSD",1617264370551,7.70357028,1928.6,1928.2,1.33916755]
["bitfinex","ETHUSD",1617264371352,7.70357028,1928.6,1928.2,0.287]
["bitfinex","ETHUSD",1617264371581,7.70357028,1928.6,1928.3,0.39]
["bitfinex","ETHUSD",1617264371781,7.70357028,1928.6,1928.2,0.287]
["bitfinex","ETHUSD",1617264371979,7.70357028,1928.6,1928.3,0.41]
["bitfinex","ETHUSD",1617264372579,7.70357028,1928.6,1928.2,1.32632204]
["bitfinex","ETHUSD",1617264372782,7.70357028,1928.6,1928.2,0.687]
["bitfinex","ETHUSD",1617264372980,7.70357028,1928.6,1928.0,0.16742678]
["bitfinex","ETHUSD",1617264373181,3.43185016,1928.5,1928.0,0.16742678]
["bitfinex","ETHUSD",1617264373380,8.08357028,1928.6,1928.0,0.44742678]
["bitfinex","ETHUSD",1617264373584,15.35787028,1928.6,1928.0,0.44742678]
["bitfinex","ETHUSD",1617264373981,15.35787028,1928.6,1928.0,1.47034677]
["bitfinex","ETHUSD",1617264374807,15.35787028,1928.6,1928.0,0.44742678]
["bitfinex","ETHUSD",1617264376008,15.35787028,1928.6,1928.0,1.48735913]
["bitfinex","ETHUSD",1617264376209,18.86499028,1928.6,1928.0,0.83742678]
["bitfinex","ETHUSD",1617264376411,7.774,1928.3,1928.0,0.83742678]
["bitfinex","ETHUSD",1617264378035,7.774,1928.3,1928.0,0.44742678]
["bitfinex","ETHUSD",1617264379660,7.774,1928.3,1928.2,5.6]
["bitfinex","ETHUSD",1617264379857,31.75833,1928.9,1928.2,5.6]
["bitfinex","ETHUSD",1617264380055,31.75833,1928.9,1928.2,0.4]
["bitfinex","ETHUSD",1617264380262,27.8718,1928.9,1928.2,0.4]
["bitfinex","ETHUSD",1617264381056,3.43185016,1928.8,1928.5,0.17399066]
["bitfinex","ETHUSD",1617264381257,10.36269,1928.7,1928.5,0.17399066]
["bitfinex","ETHUSD",1617264382307,14.9148,1928.9,1928.5,0.17399066]
["bitfinex","ETHUSD",1617264382501,14.9148,1928.9,1928.6,0.4]
["bitfinex","ETHUSD",1617264382704,14.9148,1928.9,1928.7,3.43185016]
["bitfinex","ETHUSD",1617264382900,47.22883,1929.1,1928.7,3.43185016]
["bitfinex","ETHUSD",1617264383100,32.47583,1929.1,1928.6,0.68]
["bitfinex","ETHUSD",1617264383304,32.47583,1929.1,1928.6,3.74]
["bitfinex","ETHUSD",1617264383500,7.77076,1928.9,1928.6,3.74]
["bitfinex","ETHUSD",1617264384707,7.77076,1928.9,1928.6,3.06]
["bitfinex","ETHUSD",1617264385110,10.30261641,1928.9,1928.6,3.06]
["bitfinex","ETHUSD",1617264385505,12.0,1928.8,1928.6,3.06]
["bitfinex","ETHUSD",1617264386907,7.77225,1928.7,1928.6,3.06]
["bitfinex","ETHUSD",1617264387108,7.77225,1928.7,1928.5,0.1597484]
["bitfinex","ETHUSD",1617264387732,7.77225,1928.7,1928.6,0.4]
["bitfinex","ETHUSD",1617264388332,7.77225,1928.7,1928.5,5.1697484]
["bitfinex","ETHUSD",1617264388734,7.77225,1928.7,1928.6,5.01]
["bitfinex","ETHUSD",1617264389133,7.77225,1928.7,1928.5,0.1597484]
["bitfinex","ETHUSD",1617264389334,7.77225,1928.7,1928.5,3.8175524]
["bitfinex","ETHUSD",1617264389534,7.77225,1928.7,1928.3,4.91185016]
["bitfinex","ETHUSD",1617264389956,7.77225,1928.7,1928.3,19.20734016]
["bitfinex","ETHUSD",1617264390156,7.77225,1928.7,1928.3,22.58734016]
["bitfinex","ETHUSD",1617264390556,7.77225,1928.7,1928.3,18.70185016]
["bitfinex","ETHUSD",1617264391358,7.77225,1928.7,1928.3,20.28]
["bitfinex","ETHUSD",1617264391557,7.77225,1928.7,1928.3,19.87]
["bitfinex","ETHUSD",1617264393183,5.25225,1928.7,1928.4,0.38]
["bitfinex","ETHUSD",1617264393383,5.25225,1928.7,1928.5,0.39]
["bitfinex","ETHUSD",1617264394385,5.25225,1928.7,1928.4,3.02]
["bitfinex","ETHUSD",1617264394583,5.25225,1928.7,1928.4,3.41]
["bitfinex","ETHUSD",1617264394784,5.25225,1928.7,1928.4,6.84467518]
["bitfinex","ETHUSD",1617264395208,5.25225,1928.7,1928.4,3.41]
["bitfinex","ETHUSD",1617264396012,5.25225,1928.7,1928.5,0.16933626]
["bitfinex","ETHUSD",1617264397216,5.25225,1928.7,1928.6,5.4]
["bitfinex","ETHUSD",1617264397418,5.25225,1928.7,1928.6,20.03467518]
["bitfinex","ETHUSD",1617264397616,5.25225,1928.7,1928.6,23.11467518]
["bitfinex","ETHUSD",1617264398053,5.25225,1928.7,1928.6,19.68]
["bitfinex","ETHUSD",1617264398861,5.25225,1928.7,1928.6,18.48]
["bitfinex","ETHUSD",1617264399060,5.25225,1928.7,1928.6,13.47]
["bitfinex","ETHUSD",1617264399458,5.25225,1928.7,1928.6,13.08]
["bitfinex","ETHUSD",1617264401666,5.25225,1928.7,1928.6,3.08]
["bitfinex","ETHUSD",1617264401864,5.25225,1928.7,1928.5,0.16933626]
["bitfinex","ETHUSD",1617264406714,5.25225,1928.7,1928.6,0.38]
["bitfinex","ETHUSD",1617264406918,12.0,1928.8,1928.6,0.38]
["bitfinex","ETHUSD",1617264407515,12.0,1928.8,1928.7,20.76]
["bitfinex","ETHUSD",1617264407717,12.0,1928.8,1928.7,44.1523]
["bitfinex","ETHUSD",1617264408546,12.0,1928.8,1928.7,54.5101]
["bitfinex","ETHUSD",1617264409550,1.0,1929.9,1928.7,59.7901]
["bitfinex","ETHUSD",1617264409746,1.0,1929.9,1929.6,0.38]
["bitfinex","ETHUSD",1617264409947,1.0,1929.9,1929.8,10.0]
["bitfinex","ETHUSD",1617264410176,2.69198458,1929.9,1929.8,10.0]
["bitfinex","ETHUSD",1617264410575,1.0,1929.9,1929.8,10.0]
["bitfinex","ETHUSD",1617264411478,1.74867453,1929.8,1929.3,10.09406894]
["bitfinex","ETHUSD",1617264411678,3.60538516,1929.7,1928.9,0.09406894]
["bitfinex","ETHUSD",1617264411879,0.14,1929.5,1928.9,0.09406894]
["bitfinex","ETHUSD",1617264412080,0.14,1929.5,1928.8,0.09406894]
["bitfinex","ETHUSD",1617264412278,0.14,1929.5,1928.6,0.4]
["bitfinex","ETHUSD",1617264412279,0.4,1929.3,1928.6,0.4]
["bitfinex","ETHUSD",1617264412476,0.4,1929.3,1928.5,2.0]
["bitfinex","ETHUSD",1617264412477,2.14,1929.1,1928.5,2.0]
["bitfinex","ETHUSD",1617264412679,2.0,1928.9,1928.5,2.0]
["bitfinex","ETHUSD",1617264413075,2.0,1928.9,1928.5,12.0]
["bitfinex","ETHUSD",1617264413277,3.63440734,1928.9,1928.5,12.0]
["bitfinex","ETHUSD",1617264413718,2.14,1929.1,1928.5,12.0]
["bitfinex","ETHUSD",1617264413919,2.0,1928.8,1928.5,12.39]
["bitfinex","ETHUSD",1617264414119,3.63440734,1928.8,1928.5,12.39]
["bitfinex","ETHUSD",1617264414519,2.0,1928.8,1928.5,12.39]
["bitfinex","ETHUSD",1617264416720,9.77162,1929.0,1928.5,12.39]
["bitfinex","ETHUSD",1617264416921,2.0,1928.7,1928.5,12.39]
["bitfinex","ETHUSD",1617264417520,2.0,1928.7,1928.6,14.38]
["bitfinex","ETHUSD",1617264417721,2.0,1928.7,1928.6,18.56]
["bitfinex","ETHUSD",1617264418122,2.0,1928.7,1928.6,24.77]
["bitfinex","ETHUSD",1617264419738,2.0,1929.5,1928.6,24.77]
["bitfinex","ETHUSD",1617264419942,3.86538516,1929.5,1928.9,5.76866]
["bitfinex","ETHUSD",1617264420138,0.41,1929.4,1928.9,5.76866]
["bitfinex","ETHUSD",1617264420739,0.14,1929.5,1928.9,5.76866]
["bitfinex","ETHUSD",1617264420939,0.54,1929.5,1928.9,8.94866]
["bitfinex","ETHUSD",1617264421142,0.14,1929.5,1928.9,9.33866]
["bitfinex","ETHUSD",1617264421363,0.14,1929.5,1929.0,0.09406894]
["bitfinex","ETHUSD",1617264421563,14.8566,1929.6,1929.0,0.09406894]
["bitfinex","ETHUSD",1617264421765,14.8566,1929.6,1929.0,18.18428894]
["bitfinex","ETHUSD",1617264421967,0.14,1929.8,1929.0,16.222]
["bitfinex","ETHUSD",1617264422265,3.60805158,1929.8,1929.1,0.09406894]
["bitfinex","ETHUSD",1617264422468,0.52,1929.8,1929.1,0.09406894]
["bitfinex","ETHUSD",1617264422665,0.52,1929.8,1929.2,0.322]
["bitfinex","ETHUSD",1617264423066,3.98805158,1929.8,1929.2,0.322]
["bitfinex","ETHUSD",1617264423666,0.52,1929.8,1929.2,0.322]
["bitfinex","ETHUSD",1617264423866,3.98805158,1929.8,1929.2,0.322]
["bitfinex","ETHUSD",1617264424090,11.75641158,1929.8,1929.2,0.322]
["bitfinex","ETHUSD",1617264425100,8.28836,1929.8,1929.2,0.322]
["bitfinex","ETHUSD",1617264425695,11.75641158,1929.8,1929.2,0.322]
["bitfinex","ETHUSD",1617264426294,3.88465,1929.6,1929.2,0.322]
["bitfinex","ETHUSD",1617264426734,3.88465,1929.6,1929.0,0.14053938]
["bitfinex","ETHUSD",1617264426934,7.74270158,1929.6,1929.0,0.14053938]
["bitfinex","ETHUSD",1617264427334,7.76982,1929.4,1929.0,0.14053938]
["bitfinex","ETHUSD",1617264427739,3.88491,1929.3,1928.9,0.28]
["bitfinex","ETHUSD",1617264428735,3.46805158,1929.2,1928.9,0.28]
["bitfinex","ETHUSD",1617264428934,11.65501,1929.3,1929.0,0.4]
["bitfinex","ETHUSD",1617264429334,11.65501,1929.3,1928.9,0.28]
["bitfinex","ETHUSD",1617264429534,11.65501,1929.3,1928.9,0.67]
["bitfinex","ETHUSD",1617264429933,3.88491,1929.3,1928.9,0.67]
["bitfinex","ETHUSD",1617264430535,3.88491,1929.3,1928.8,10.38]
["bitfinex","ETHUSD",1617264430936,3.88491,1929.3,1929.1,0.4]
["bitfinex","ETHUSD",1617264431139,1.0,1929.9,1929.2,3.85805158]
["bitfinex","ETHUSD",1617264431338,1.0,1929.9,1929.3,0.09406894]
["bitfinex","ETHUSD",1617264431738,1.0,1929.9,1929.6,0.39]
["bitfinex","ETHUSD",1617264431974,1.0,1929.9,1929.6,19.6651]
["bitfinex","ETHUSD",1617264432175,1.0,1929.9,1929.8,0.41]
["bitfinex","ETHUSD",1617264432574,1.0,1929.9,1929.8,5.42]
["bitfinex","ETHUSD",1617264433176,1.0,1929.9,1929.8,13.18552]
["bitfinex","ETHUSD",1617264433375,1.0,1929.9,1929.8,17.22552]
["bitfinex","ETHUSD",1617264435194,14.8327,1930.3,1929.8,17.51952]
["bitfinex","ETHUSD",1617264435393,14.8327,1930.3,1930.1,0.38]
["bitfinex","ETHUSD",1617264435596,14.8327,1930.3,1930.1,17.1574]
["bitfinex","ETHUSD",1617264435795,1.0,1930.4,1930.1,20.1974]
["bitfinex","ETHUSD",1617264436394,1.0,1930.4,1930.1,19.8174]
["bitfinex","ETHUSD",1617264437214,1.0,1930.4,1930.1,27.58211]
["bitfinex","ETHUSD",1617264437813,1.0,1930.4,1930.1,19.8174]
["bitfinex","ETHUSD",1617264438415,1.0,1930.4,1930.1,27.58231]
["bitfinex","ETHUSD",1617264438617,1.0,1930.4,1930.1,19.8174]
["bitfinex","ETHUSD",1617264438815,1.0,1930.4,1930.1,6.7774]
["bitfinex","ETHUSD",1617264440045,6.9545144,1930.4,1930.1,6.7774]
["bitfinex","ETHUSD",1617264440246,2.0,1930.3,1930.1,6.7774]
["bitfinex","ETHUSD",1617264440646,10.0,1930.3,1929.7,10.75339]
["bitfinex","ETHUSD",1617264440850,10.14,1930.3,1929.7,11.04739]
["bitfinex","ETHUSD",1617264441047,10.14,1930.3,1929.9,8.17573]
["bitfinex","ETHUSD",1617264441048,2.0,1930.3,1929.9,8.17573]
["bitfinex","ETHUSD",1617264441250,2.0,1930.0,1929.9,18.17573]
["bitfinex","ETHUSD",1617264441447,2.0,1930.0,1929.9,20.89573]
["bitfinex","ETHUSD",1617264441846,1.0,1930.4,1929.9,20.89573]
["bitfinex","ETHUSD",1617264441847,2.0,1930.3,1929.9,20.89573]
["bitfinex","ETHUSD",1617264442048,1.0,1930.4,1930.0,1.85072864]
["bitfinex","ETHUSD",1617264442248,4.88212,1930.4,1930.2,7.76436]
["bitfinex","ETHUSD",1617264442491,4.88212,1930.4,1930.2,17.76436]
["bitfinex","ETHUSD",1617264442689,4.88212,1930.4,1930.2,17.90113999]
["bitfinex","ETHUSD",1617264442888,4.88212,1930.4,1930.2,20.58113999]
["bitfinex","ETHUSD",1617264443088,4.88212,1930.4,1930.2,21.53013999]
["bitfinex","ETHUSD",1617264443289,4.88212,1930.4,1930.2,13.76577999]
["bitfinex","ETHUSD",1617264443689,9.18212,1930.4,1930.2,13.76577999]
["bitfinex","ETHUSD",1617264444490,9.18212,1930.4,1930.2,12.81677999]
["bitfinex","ETHUSD",1617264446298,9.18212,1930.4,1930.3,1.5]
["bitfinex","ETHUSD",1617264446697,23.8,1930.3,1930.2,6.32202]
["bitfinex","ETHUSD",1617264446900,30.7,1930.3,1930.2,6.32202]
["bitfinex","ETHUSD",1617264447098,30.7,1930.3,1929.7,3.2]
["bitfinex","ETHUSD",1617264447099,22.7,1930.3,1929.8,6.63002]
["bitfinex","ETHUSD",1617264447499,22.7,1930.3,1930.0,1.5]
["bitfinex","ETHUSD",1617264447717,22.7,1930.3,1930.0,7.82202]
["bitfinex","ETHUSD",1617264448118,30.7,1930.3,1930.0,7.82202]
["bitfinex","ETHUSD",1617264448318,30.7,1930.3,1930.0,1.5]
["bitfinex","ETHUSD",1617264448319,3.88336,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264450544,13.76336,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264451744,14.63466,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264452545,23.98466,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264453371,23.11336,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264453784,20.1885,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264453975,19.23,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264455404,25.73,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264455803,19.23,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264457207,9.88,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264457407,19.06952128,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264458008,13.31952128,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264458422,19.36952128,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264459228,13.31952128,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264459421,19.41952128,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264459822,13.31952128,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264462243,21.08707128,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264464881,21.08707128,1930.1,1930.0,2.53512416]
["bitfinex","ETHUSD",1617264465080,21.08707128,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264465881,12.93952128,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264466097,9.5,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264466694,12.93952128,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264466895,9.5,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264469322,3.43952128,1930.2,1930.0,1.5]
["bitfinex","ETHUSD",1617264469725,7.72332128,1930.3,1930.0,1.5]
["bitfinex","ETHUSD",1617264470023,3.43952128,1930.3,1930.0,1.5]
["bitfinex","ETHUSD",1617264470222,8.90656,1930.4,1930.0,1.5]
["bitfinex","ETHUSD",1617264472251,3.43952128,1930.3,1930.0,1.5]
["bitfinex","ETHUSD",1617264472849,9.29656,1930.4,1930.0,1.5]
["bitfinex","ETHUSD",1617264474097,15.24,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264475094,23.00775,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264475496,15.24,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264475894,14.85,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264476497,15.24,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264477100,23.00746,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264477899,22.61746,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264478300,14.85,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264480323,20.2,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264480524,20.61,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264480725,15.26,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264480923,14.85,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264482173,22.61758,1930.1,1930.0,1.5]
["bitfinex","ETHUSD",1617264483576,59.76318,1930.1,1929.7,2.0]
["bitfinex","ETHUSD",1617264483776,28.15,1929.8,1929.3,2.2]
["bitfinex","ETHUSD",1617264483979,27.0273468,1929.4,1929.3,2.2]
["bitfinex","ETHUSD",1617264484177,34.5436468,1929.4,1929.3,2.2]
["bitfinex","ETHUSD",1617264484376,32.7763,1929.4,1929.3,2.2]
["bitfinex","ETHUSD",1617264484580,62.7763,1929.4,1929.3,2.2]
["bitfinex","ETHUSD",1617264484780,62.7763,1929.4,1928.5,12.7605]
["bitfinex","ETHUSD",1617264484781,71.74691,1929.4,1928.5,12.7605]
["bitfinex","ETHUSD",1617264484981,0.4,1929.0,1928.5,12.7605]
["bitfinex","ETHUSD",1617264485179,9.2775,1929.0,1928.5,12.7605]
["bitfinex","ETHUSD",1617264485581,12.7196305,1929.0,1928.5,12.7605]
["bitfinex","ETHUSD",1617264485778,9.2775,1929.0,1928.5,12.7605]
["bitfinex","ETHUSD",1617264486377,9.2775,1929.0,1928.6,0.38]
["bitfinex","ETHUSD",1617264487423,9.2775,1929.0,1928.8,0.4]
["bitfinex","ETHUSD",1617264487824,9.2775,1929.0,1928.7,0.28]
["bitfinex","ETHUSD",1617264488028,9.2775,1929.0,1928.6,8.45066]
["bitfinex","ETHUSD",1617264488224,9.2775,1929.0,1928.6,11.87066]
["bitfinex","ETHUSD",1617264490228,0.8552,1929.1,1928.6,11.87066]
["bitfinex","ETHUSD",1617264490426,0.14,1929.1,1928.6,4.1]
["bitfinex","ETHUSD",1617264491027,0.54,1929.1,1928.6,3.7]
["bitfinex","ETHUSD",1617264491238,3.71587347,1929.1,1928.6,3.7]
["bitfinex","ETHUSD",1617264491433,3.71615735,1929.1,1928.6,3.7]
["bitfinex","ETHUSD",1617264491834,14.0,1928.9,1928.6,3.7]
["bitfinex","ETHUSD",1617264492034,20.7483,1928.9,1928.6,3.7]
["bitfinex","ETHUSD",1617264492648,20.7483,1928.9,1928.6,3.42]
["bitfinex","ETHUSD",1617264492847,20.7483,1928.9,1928.5,2.39]
["bitfinex","ETHUSD",1617264492848,3.17595041,1928.8,1928.5,2.39]
["bitfinex","ETHUSD",1617264493050,3.17595041,1928.8,1928.5,2.67]
["bitfinex","ETHUSD",1617264493255,20.8883,1928.9,1928.5,2.67]
["bitfinex","ETHUSD",1617264494450,20.8883,1928.9,1928.5,2.0]
["bitfinex","ETHUSD",1617264494651,3.17625834,1928.8,1928.5,2.0]
["bitfinex","ETHUSD",1617264495079,20.8883,1928.9,1928.5,2.0]
["bitfinex","ETHUSD",1617264495277,21.2883,1928.9,1928.5,2.0]
["bitfinex","ETHUSD",1617264497175,22.32007442,1928.9,1928.5,2.0]
["bitfinex","ETHUSD",1617264497376,21.2883,1928.9,1928.5,2.0]
["bitfinex","ETHUSD",1617264498094,3.88643,1928.8,1928.5,2.0]
["bitfinex","ETHUSD",1617264498694,0.39,1928.7,1928.5,2.0]
["bitfinex","ETHUSD",1617264498895,11.27492824,1928.6,1928.5,2.0]
["bitfinex","ETHUSD",1617264499097,7.06092782,1928.8,1928.5,2.0]
["bitfinex","ETHUSD",1617264499295,14.25098,1928.8,1928.5,2.0]
["bitfinex","ETHUSD",1617264499496,3.57535807,1928.7,1928.5,2.0]
["bitfinex","ETHUSD",1617264500156,20.8883,1928.9,1928.5,4.0725756]
["bitfinex","ETHUSD",1617264500558,3.17535866,1928.8,1928.5,4.0725756]
["bitfinex","ETHUSD",1617264500759,20.8883,1928.9,1928.5,4.0725756]
["bitfinex","ETHUSD",1617264503927,3.57505004,1928.8,1928.5,4.0725756]
["bitfinex","ETHUSD",1617264505525,4.59693421,1928.8,1928.5,4.0725756]
["bitfinex","ETHUSD",1617264505723,1.02188417,1928.8,1928.5,4.0725756]
["bitfinex","ETHUSD",1617264505924,29.35773,1928.9,1928.5,4.0725756]
["bitfinex","ETHUSD",1617264506126,10.94831945,1928.8,1928.5,2.0]
["bitfinex","ETHUSD",1617264506525,7.77327,1928.8,1928.5,2.0]
["bitfinex","ETHUSD",1617264506726,3.17507534,1928.7,1928.5,2.0]
["bitfinex","ETHUSD",1617264506925,3.17507534,1928.7,1928.1,1.0]
["bitfinex","ETHUSD",1617264506926,28.15,1928.6,1928.1,1.0]
["bitfinex","ETHUSD",1617264507127,3.17531428,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617264507327,10.67061428,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617264507526,7.77527,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264507927,10.81061428,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617264508139,0.39,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264508338,3.4421305,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617264508737,25.86672,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264508942,7.77672,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264509139,1.0647,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617264509339,18.8421305,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264510539,3.4421305,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264510766,5.75699805,1928.6,1928.1,1.0]
["bitfinex","ETHUSD",1617264510967,46.8357,1928.9,1928.1,1.0]
["bitfinex","ETHUSD",1617264510968,40.6274,1928.9,1928.1,1.0]
["bitfinex","ETHUSD",1617264511167,40.6274,1928.9,1928.2,0.336]
["bitfinex","ETHUSD",1617264511168,33.9983,1928.9,1928.2,0.336]
["bitfinex","ETHUSD",1617264511366,28.9983,1928.9,1928.2,0.336]
["bitfinex","ETHUSD",1617264511574,28.9983,1928.9,1928.3,2.072658]
["bitfinex","ETHUSD",1617264511767,28.9983,1928.9,1928.5,0.38]
["bitfinex","ETHUSD",1617264512768,32.88468,1928.9,1928.5,0.38]
["bitfinex","ETHUSD",1617264513389,33.28468,1928.9,1928.4,0.329]
["bitfinex","ETHUSD",1617264514392,41.05795,1928.9,1928.4,0.329]
["bitfinex","ETHUSD",1617264514592,33.28468,1928.9,1928.4,0.329]
["bitfinex","ETHUSD",1617264514793,0.38,1928.6,1928.1,1.0]
["bitfinex","ETHUSD",1617264514992,3.8321305,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617264515192,3.8321305,1928.5,1928.1,1.287]
["bitfinex","ETHUSD",1617264515595,0.4,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264515794,3.4421305,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617264516018,7.77508,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264518018,8.16508,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264519038,7.77508,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264519442,20.7,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264519639,29.8897,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264521663,9.5897,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264521861,7.77488,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264525290,7.77488,1928.4,1928.2,0.4]
["bitfinex","ETHUSD",1617264525491,0.14,1928.5,1928.3,0.39]
["bitfinex","ETHUSD",1617264525693,47.22491,1928.9,1928.4,0.4]
["bitfinex","ETHUSD",1617264525694,33.8583,1928.9,1928.4,0.4]
["bitfinex","ETHUSD",1617264525893,28.9983,1928.9,1928.4,0.68]
["bitfinex","ETHUSD",1617264526913,28.9983,1928.9,1928.5,2.0727503]
["bitfinex","ETHUSD",1617264527114,40.65778,1928.9,1928.5,2.0727503]
["bitfinex","ETHUSD",1617264527514,41.68312591,1928.9,1928.5,2.0727503]
["bitfinex","ETHUSD",1617264527712,40.65778,1928.9,1928.5,2.0727503]
["bitfinex","ETHUSD",1617264528314,32.74471,1928.9,1928.5,2.0727503]
["bitfinex","ETHUSD",1617264528513,3.4421305,1928.8,1928.5,2.0727503]
["bitfinex","ETHUSD",1617264530360,3.4421305,1928.8,1928.5,10.2353403]
["bitfinex","ETHUSD",1617264530560,28.8583,1928.9,1928.5,10.2353403]
["bitfinex","ETHUSD",1617264530761,3.4421305,1928.8,1928.5,2.0727503]
["bitfinex","ETHUSD",1617264533190,28.8583,1928.9,1928.5,2.0727503]
["bitfinex","ETHUSD",1617264534793,3.4421305,1928.8,1928.5,2.0727503]
["bitfinex","ETHUSD",1617264534994,33.14492,1928.9,1928.5,2.0727503]
["bitfinex","ETHUSD",1617264535392,32.74492,1928.9,1928.5,2.0727503]
["bitfinex","ETHUSD",1617264535793,32.74492,1928.9,1928.5,2.0373503]
["bitfinex","ETHUSD",1617264535993,32.7108,1928.9,1928.5,2.0373503]
["bitfinex","ETHUSD",1617264536594,32.67162,1928.9,1928.5,9.7864503]
["bitfinex","ETHUSD",1617264537011,32.49022,1928.9,1928.6,0.41]
["bitfinex","ETHUSD",1617264537612,3.4267505,1928.8,1928.5,10.0664503]
["bitfinex","ETHUSD",1617264537815,3.4267505,1928.8,1928.5,2.2937503]
["bitfinex","ETHUSD",1617264538012,3.4421305,1928.8,1928.5,2.2865403]
["bitfinex","ETHUSD",1617264538213,3.4421305,1928.8,1928.4,0.39199]
["bitfinex","ETHUSD",1617264538412,0.4,1928.7,1928.4,0.28]
["bitfinex","ETHUSD",1617264538812,32.48295,1928.9,1928.4,0.28]
["bitfinex","ETHUSD",1617264539011,32.62295,1928.9,1928.5,0.4]
["bitfinex","ETHUSD",1617264539212,7.77408,1928.8,1928.5,0.4]
["bitfinex","ETHUSD",1617264539412,7.66069,1928.8,1928.5,0.4]
["bitfinex","ETHUSD",1617264540042,7.53139,1928.8,1928.5,0.4]
["bitfinex","ETHUSD",1617264540446,7.51209,1928.8,1928.4,0.66]
["bitfinex","ETHUSD",1617264540645,32.60637,1928.9,1928.4,2.7328944]
["bitfinex","ETHUSD",1617264540844,32.60637,1928.9,1928.6,0.39]
["bitfinex","ETHUSD",1617264541045,32.57125,1928.9,1928.6,0.39]
["bitfinex","ETHUSD",1617264541244,32.57125,1928.9,1928.6,0.36294]
["bitfinex","ETHUSD",1617264541445,32.45967,1928.9,1928.6,0.36294]
["bitfinex","ETHUSD",1617264541646,32.31967,1928.9,1928.6,0.36294]
["bitfinex","ETHUSD",1617264542265,28.8583,1928.9,1928.6,0.36294]
["bitfinex","ETHUSD",1617264542466,28.75401,1928.9,1928.6,0.27936]
["bitfinex","ETHUSD",1617264543265,28.75401,1928.9,1928.6,2.3518907]
["bitfinex","ETHUSD",1617264543466,14.29571,1928.9,1928.4,9.2]
["bitfinex","ETHUSD",1617264543667,14.29571,1928.9,1928.4,1.2]
["bitfinex","ETHUSD",1617264543866,14.29571,1928.9,1928.4,4.22]
["bitfinex","ETHUSD",1617264544066,14.29571,1928.9,1928.4,12.22]
["bitfinex","ETHUSD",1617264544666,3.8321305,1928.8,1928.4,12.22]
["bitfinex","ETHUSD",1617264545090,0.39,1928.8,1928.4,12.22]
["bitfinex","ETHUSD",1617264545289,0.39,1928.8,1928.4,6.2928424]
["bitfinex","ETHUSD",1617264545489,0.39,1928.8,1928.4,14.2054324]
["bitfinex","ETHUSD",1617264545896,0.39,1928.8,1928.4,6.2054324]
["bitfinex","ETHUSD",1617264546093,8.16348,1928.8,1928.4,5.0054324]
["bitfinex","ETHUSD",1617264546295,11.6056105,1928.8,1928.4,1.9854324]
["bitfinex","ETHUSD",1617264546492,8.16348,1928.8,1928.4,1.9854324]
["bitfinex","ETHUSD",1617264546893,12.05043,1928.8,1928.4,2.0]
["bitfinex","ETHUSD",1617264547094,0.41,1928.6,1928.4,2.0]
["bitfinex","ETHUSD",1617264547300,8.18432,1928.6,1928.4,2.0]
["bitfinex","ETHUSD",1617264548136,11.66164,1928.6,1928.4,2.0]
["bitfinex","ETHUSD",1617264548539,19.8666305,1928.5,1928.4,2.0]
["bitfinex","ETHUSD",1617264548736,16.4245,1928.5,1928.4,2.0]
["bitfinex","ETHUSD",1617264549940,7.7745,1928.5,1928.4,2.0]
["bitfinex","ETHUSD",1617264550340,11.66132,1928.6,1928.4,2.0]
["bitfinex","ETHUSD",1617264551941,11.66132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264552342,21.26132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264552964,21.65132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264553166,21.26132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264554966,11.66132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264555390,17.11132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264557392,28.81132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264558011,29.21132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264558815,28.81132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264559815,29.20132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264560217,35.40132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264560414,29.20132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264560637,59.20132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264561446,40.43372,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264563043,29.20132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264564287,68.20132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264564486,79.43372,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264564687,49.43372,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264564887,40.43372,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264565088,70.43372,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264565287,40.43372,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264566491,70.43372,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264566696,78.89312,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264567895,48.50312,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264568515,48.26642,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264568716,40.43372,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264569516,29.20132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264573150,36.36132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264573549,28.81132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264575579,28.76132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264575978,59.17132,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264576179,60.92881214,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264576392,72.16111214,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264576599,75.41362,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264580238,76.41242,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264582842,75.41362,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264585268,76.47742,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264585465,84.54972,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264587291,84.13972,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264588093,84.52972,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264589296,84.13972,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264589520,83.07592,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264589720,83.47592,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264590120,85.32064457,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264592144,83.47592,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264593547,84.20742,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264594146,85.31102,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264596374,89.36914401,1928.6,1928.5,0.1373]
["bitfinex","ETHUSD",1617264598804,35.47611,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617264599006,28.08,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264599205,67.1575,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264599404,72.1675,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264599605,71.7875,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264600022,79.56448,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264601029,49.56448,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264601228,44.55448,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264601425,9.0775,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264601626,89.25172401,1928.6,1928.1,1.0]
["bitfinex","ETHUSD",1617264601827,89.25172401,1928.6,1928.2,0.322]
["bitfinex","ETHUSD",1617264602426,78.01802401,1928.6,1928.2,0.322]
["bitfinex","ETHUSD",1617264602653,3.44491188,1928.5,1928.2,0.322]
["bitfinex","ETHUSD",1617264602856,0.4,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617264603456,34.02771,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617264603660,34.42771,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617264603856,7.77541,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264604056,14.17541,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264605274,6.4,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264605674,6.4,1928.2,1928.1,1.39]
["bitfinex","ETHUSD",1617264605874,14.45,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264607899,22.22545,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264608495,14.17545,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264608693,6.4,1928.2,1928.1,2.2]
["bitfinex","ETHUSD",1617264609493,6.4,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264609696,12.2,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264610525,19.97534,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264611322,12.2,1928.2,1928.1,2.2]
["bitfinex","ETHUSD",1617264611525,6.4,1928.2,1928.1,2.59]
["bitfinex","ETHUSD",1617264611924,6.4,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264612522,6.4,1928.2,1928.1,1.4]
["bitfinex","ETHUSD",1617264612923,6.4,1928.2,1928.1,2.6]
["bitfinex","ETHUSD",1617264613352,3.88771,1928.5,1928.1,2.6]
["bitfinex","ETHUSD",1617264613552,3.88771,1928.5,1928.2,0.39]
["bitfinex","ETHUSD",1617264613952,3.88771,1928.5,1928.1,2.508]
["bitfinex","ETHUSD",1617264614155,7.77528,1928.4,1928.1,2.908]
["bitfinex","ETHUSD",1617264614554,7.77528,1928.4,1928.3,0.38]
["bitfinex","ETHUSD",1617264614752,3.88771,1928.5,1928.3,0.38]
["bitfinex","ETHUSD",1617264615152,11.6618,1928.5,1928.3,0.38]
["bitfinex","ETHUSD",1617264615352,11.6618,1928.5,1928.1,2.918]
["bitfinex","ETHUSD",1617264615553,11.6618,1928.5,1928.2,0.38]
["bitfinex","ETHUSD",1617264616579,11.6618,1928.5,1928.1,1.308]
["bitfinex","ETHUSD",1617264616781,0.54,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264617579,0.14,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264618182,5.18363,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617264619200,14.5257,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264622824,7.7757,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264624673,14.4757,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264624869,7.7757,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617264625269,7.7757,1928.2,1928.1,2.02992048]
["bitfinex","ETHUSD",1617264625469,0.14,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264625669,0.14,1928.4,1928.1,1.39]
["bitfinex","ETHUSD",1617264626878,0.54,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264627281,8.3149,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264630501,7.9149,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617264635161,7.9149,1928.4,1928.2,0.4]
["bitfinex","ETHUSD",1617264635358,7.7749,1928.4,1928.2,0.68]
["bitfinex","ETHUSD",1617264635561,3.88761,1928.5,1928.2,0.68]
["bitfinex","ETHUSD",1617264635762,3.88761,1928.5,1928.3,0.4]
["bitfinex","ETHUSD",1617264635957,11.2323,1928.8,1928.4,0.38]
["bitfinex","ETHUSD",1617264636158,11.2323,1928.8,1928.5,0.378]
["bitfinex","ETHUSD",1617264636359,11.2323,1928.8,1928.5,1.14095]
["bitfinex","ETHUSD",1617264636559,13.89571,1928.9,1928.5,1.14095]
["bitfinex","ETHUSD",1617264636560,13.89571,1928.9,1928.5,2.34095]
["bitfinex","ETHUSD",1617264636814,13.89571,1928.9,1928.6,0.322]
["bitfinex","ETHUSD",1617264636815,21.66825,1928.9,1928.6,0.322]
["bitfinex","ETHUSD",1617264637214,3.88605,1928.8,1928.6,0.322]
["bitfinex","ETHUSD",1617264638414,3.88605,1928.8,1928.7,0.41]
["bitfinex","ETHUSD",1617264638614,3.88605,1928.8,1928.6,0.322]
["bitfinex","ETHUSD",1617264639017,3.88605,1928.8,1928.5,0.77295]
["bitfinex","ETHUSD",1617264639214,3.88605,1928.8,1928.6,0.28]
["bitfinex","ETHUSD",1617264639414,11.659,1928.8,1928.6,0.28]
["bitfinex","ETHUSD",1617264639615,3.88605,1928.8,1928.6,0.28]
["bitfinex","ETHUSD",1617264640616,15.44,1928.7,1928.5,0.36295]
["bitfinex","ETHUSD",1617264640815,9.04843574,1928.6,1928.5,0.36295]
["bitfinex","ETHUSD",1617264641016,6.55,1928.6,1928.5,0.36295]
["bitfinex","ETHUSD",1617264641416,14.9,1928.6,1928.5,0.36295]
["bitfinex","ETHUSD",1617264641615,6.55,1928.6,1928.5,0.36295]
["bitfinex","ETHUSD",1617264642435,12.25,1928.6,1928.5,0.36295]
["bitfinex","ETHUSD",1617264643038,6.55,1928.6,1928.5,0.36295]
["bitfinex","ETHUSD",1617264643236,3.88605,1928.8,1928.5,0.74295]
["bitfinex","ETHUSD",1617264643437,3.88605,1928.8,1928.6,0.4]
["bitfinex","ETHUSD",1617264643636,3.88605,1928.8,1928.7,3.84491188]
["bitfinex","ETHUSD",1617264644035,3.88605,1928.8,1928.7,0.4]
["bitfinex","ETHUSD",1617264644437,3.88605,1928.8,1928.7,1.6]
["bitfinex","ETHUSD",1617264645054,3.88605,1928.8,1928.7,1.2]
["bitfinex","ETHUSD",1617264645455,3.88605,1928.8,1928.6,3.72491188]
["bitfinex","ETHUSD",1617264645855,3.88605,1928.8,1928.5,0.36295]
["bitfinex","ETHUSD",1617264646062,4.28605,1928.8,1928.5,0.36295]
["bitfinex","ETHUSD",1617264646455,4.28605,1928.8,1928.5,5.36295]
["bitfinex","ETHUSD",1617264646658,14.0,1928.6,1928.5,5.36295]
["bitfinex","ETHUSD",1617264647477,3.88605,1928.8,1928.5,5.77295]
["bitfinex","ETHUSD",1617264647678,3.88605,1928.8,1928.5,6.97295]
["bitfinex","ETHUSD",1617264647879,13.89571,1928.9,1928.5,8.76575]
["bitfinex","ETHUSD",1617264648079,13.89571,1928.9,1928.6,3.44491188]
["bitfinex","ETHUSD",1617264648283,13.89571,1928.9,1928.6,4.93191188]
["bitfinex","ETHUSD",1617264648480,13.89571,1928.9,1928.6,5.34191188]
["bitfinex","ETHUSD",1617264648680,13.89571,1928.9,1928.8,5.01]
["bitfinex","ETHUSD",1617264648882,13.89571,1928.9,1928.8,24.45204188]
["bitfinex","ETHUSD",1617264649083,13.89571,1928.9,1928.8,28.39204188]
["bitfinex","ETHUSD",1617264649682,13.89571,1928.9,1928.8,15.66161188]
["bitfinex","ETHUSD",1617264650552,13.89571,1928.9,1928.8,14.46161188]
["bitfinex","ETHUSD",1617264650756,13.89571,1928.9,1928.8,10.80161188]
["bitfinex","ETHUSD",1617264652154,13.89571,1928.9,1928.8,7.0767]
["bitfinex","ETHUSD",1617264652355,13.89571,1928.9,1928.5,5.36295]
["bitfinex","ETHUSD",1617264652553,0.39,1928.8,1928.5,5.36295]
["bitfinex","ETHUSD",1617264652755,17.08,1928.6,1928.5,5.36295]
["bitfinex","ETHUSD",1617264654554,16.7,1928.6,1928.5,5.36295]
["bitfinex","ETHUSD",1617264654955,16.7,1928.6,1928.5,5.49295]
["bitfinex","ETHUSD",1617264655360,7.77439,1928.7,1928.5,5.49295]
["bitfinex","ETHUSD",1617264655556,8.18439,1928.7,1928.5,5.49295]
["bitfinex","ETHUSD",1617264655956,7.77439,1928.7,1928.5,5.49295]
["bitfinex","ETHUSD",1617264656159,14.39207,1928.8,1928.5,5.49295]
["bitfinex","ETHUSD",1617264656357,4.02622,1928.8,1928.5,5.49295]
["bitfinex","ETHUSD",1617264657561,9.45,1928.6,1928.5,5.49295]
["bitfinex","ETHUSD",1617264658379,9.45,1928.6,1928.5,5.44295]
["bitfinex","ETHUSD",1617264659180,25.64491188,1928.6,1928.5,5.44295]
["bitfinex","ETHUSD",1617264659980,12.49491188,1928.6,1928.5,5.44295]
["bitfinex","ETHUSD",1617264660179,9.05,1928.6,1928.5,5.44295]
["bitfinex","ETHUSD",1617264661805,9.46,1928.6,1928.5,5.44295]
["bitfinex","ETHUSD",1617264662204,16.06,1928.6,1928.5,5.44295]
["bitfinex","ETHUSD",1617264663629,9.05,1928.6,1928.5,5.44295]
["bitfinex","ETHUSD",1617264664430,9.05,1928.6,1928.5,14.10845]
["bitfinex","ETHUSD",1617264664831,7.77354,1928.7,1928.5,14.10845]
["bitfinex","ETHUSD",1617264665658,3.88622,1928.8,1928.5,14.10845]
["bitfinex","ETHUSD",1617264665859,3.88622,1928.8,1928.5,14.50845]
["bitfinex","ETHUSD",1617264666464,4.27622,1928.8,1928.5,14.10845]
["bitfinex","ETHUSD",1617264666667,4.27622,1928.8,1928.5,13.10005]
["bitfinex","ETHUSD",1617264667270,12.04925,1928.8,1928.5,13.10005]
["bitfinex","ETHUSD",1617264668059,11.65925,1928.8,1928.5,13.48005]
["bitfinex","ETHUSD",1617264669106,11.65925,1928.8,1928.5,13.10005]
["bitfinex","ETHUSD",1617264670305,10.54547,1928.8,1928.5,13.10005]
["bitfinex","ETHUSD",1617264670506,10.54547,1928.8,1928.5,13.51005]
["bitfinex","ETHUSD",1617264671308,3.88622,1928.8,1928.5,13.51005]
["bitfinex","ETHUSD",1617264673113,3.88622,1928.8,1928.5,15.5827648]
["bitfinex","ETHUSD",1617264673438,13.89571,1928.9,1928.7,0.67]
["bitfinex","ETHUSD",1617264673632,13.89571,1928.9,1928.8,3.4603163]
["bitfinex","ETHUSD",1617264674231,13.89571,1928.9,1928.8,3.8603163]
["bitfinex","ETHUSD",1617264674434,13.89571,1928.9,1928.8,11.9107263]
["bitfinex","ETHUSD",1617264675432,13.89571,1928.9,1928.8,11.5107263]
["bitfinex","ETHUSD",1617264676459,13.89571,1928.9,1928.8,12.7107263]
["bitfinex","ETHUSD",1617264677860,13.89571,1928.9,1928.8,13.1007263]
["bitfinex","ETHUSD",1617264678060,13.89571,1928.9,1928.8,21.1007263]
["bitfinex","ETHUSD",1617264678262,13.89571,1928.9,1928.8,29.8707263]
["bitfinex","ETHUSD",1617264679282,11.75751,1928.9,1928.8,29.8707263]
["bitfinex","ETHUSD",1617264680483,11.75751,1928.9,1928.8,21.8707263]
["bitfinex","ETHUSD",1617264680883,11.75751,1928.9,1928.8,30.4837563]
["bitfinex","ETHUSD",1617264681084,11.75751,1928.9,1928.8,33.4837563]
["bitfinex","ETHUSD",1617264681707,11.75751,1928.9,1928.8,33.0937563]
["bitfinex","ETHUSD",1617264682709,11.75751,1928.9,1928.8,25.5421263]
["bitfinex","ETHUSD",1617264682908,11.75751,1928.9,1928.8,24.4807263]
["bitfinex","ETHUSD",1617264683310,11.75751,1928.9,1928.8,20.2807263]
["bitfinex","ETHUSD",1617264683509,11.75751,1928.9,1928.8,21.4807263]
["bitfinex","ETHUSD",1617264684540,11.75751,1928.9,1928.8,29.4807263]
["bitfinex","ETHUSD",1617264684944,11.75751,1928.9,1928.8,20.2807263]
["bitfinex","ETHUSD",1617264685143,11.75751,1928.9,1928.8,15.2707263]
["bitfinex","ETHUSD",1617264685340,11.75751,1928.9,1928.8,11.81041]
["bitfinex","ETHUSD",1617264685541,11.75751,1928.9,1928.8,8.05041]
["bitfinex","ETHUSD",1617264686556,12.49950177,1928.9,1928.8,17.77041]
["bitfinex","ETHUSD",1617264686959,12.49950177,1928.9,1928.8,10.0]
["bitfinex","ETHUSD",1617264688960,14.7953697,1928.9,1928.8,10.0]
["bitfinex","ETHUSD",1617264689192,16.53696957,1928.9,1928.8,10.0]
["bitfinex","ETHUSD",1617264690793,37.54606957,1928.9,1928.8,10.0]
["bitfinex","ETHUSD",1617264691809,35.8044697,1928.9,1928.8,10.0]
["bitfinex","ETHUSD",1617264692211,33.50860177,1928.9,1928.8,10.0]
["bitfinex","ETHUSD",1617264692613,33.12860177,1928.9,1928.8,21.0208]
["bitfinex","ETHUSD",1617264693012,33.12860177,1928.9,1928.8,22.2208]
["bitfinex","ETHUSD",1617264693210,33.12860177,1928.9,1928.8,29.9915]
["bitfinex","ETHUSD",1617264694011,34.06940921,1928.9,1928.8,21.0208]
["bitfinex","ETHUSD",1617264694442,34.06940921,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264694443,33.52860177,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264699690,33.12860177,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264699889,33.53860177,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264700289,33.12860177,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264705540,33.52860177,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264706542,33.12860177,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264712605,33.12860177,1928.9,1928.8,19.8799]
["bitfinex","ETHUSD",1617264712842,33.12860177,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264713842,33.52860177,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264714641,33.12860177,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264719068,33.51860177,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264720793,33.12860177,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264727439,33.51860177,1928.9,1928.8,19.4899]
["bitfinex","ETHUSD",1617264728239,33.51860177,1928.9,1928.8,10.0]
["bitfinex","ETHUSD",1617264733593,63.51860177,1928.9,1928.8,10.0]
["bitfinex","ETHUSD",1617264734425,64.71860177,1928.9,1928.8,10.0]
["bitfinex","ETHUSD",1617264735627,75.94950177,1928.9,1928.8,10.0]
["bitfinex","ETHUSD",1617264735820,75.95556705,1928.9,1928.8,10.0]
["bitfinex","ETHUSD",1617264736024,82.95556705,1928.9,1928.8,8.6009]
["bitfinex","ETHUSD",1617264736225,82.96769957,1928.9,1928.8,8.6009]
["bitfinex","ETHUSD",1617264736448,82.94950177,1928.9,1928.8,8.6009]
["bitfinex","ETHUSD",1617264737049,83.49062537,1928.9,1928.8,8.6009]
["bitfinex","ETHUSD",1617264737252,87.24062537,1928.9,1928.5,5.44295]
["bitfinex","ETHUSD",1617264737450,31.9353932,1928.6,1928.5,5.44295]
["bitfinex","ETHUSD",1617264737650,68.15972694,1928.6,1928.5,0.49295]
["bitfinex","ETHUSD",1617264738649,68.15972694,1928.6,1928.1,6.0]
["bitfinex","ETHUSD",1617264738650,0.14606642,1928.5,1928.1,6.0]
["bitfinex","ETHUSD",1617264738850,26.24199177,1928.2,1928.1,6.0]
["bitfinex","ETHUSD",1617264739071,33.21509177,1928.2,1928.1,6.0]
["bitfinex","ETHUSD",1617264740317,63.21509177,1928.2,1928.1,6.0]
["bitfinex","ETHUSD",1617264741074,64.41509177,1928.2,1928.1,6.0]
["bitfinex","ETHUSD",1617264741274,63.21509177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264741712,74.45129177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264741912,75.65129177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264742313,74.45129177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264742516,78.50995357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264744114,80.12961329,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264744522,78.50995357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264745722,83.51995357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264746945,78.50995357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264747346,48.50995357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264747547,37.27375357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264748947,67.27375357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264749148,36.89375357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264749971,37.30375357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264750772,67.30375357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264751372,72.31375357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264752603,16.40375357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264752804,4.42065357,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264753203,0.36199177,1928.2,1928.1,6.41598295]
["bitfinex","ETHUSD",1617264755427,0.36199177,1928.2,1928.1,14.06752327]
["bitfinex","ETHUSD",1617264755636,0.36199177,1928.2,1928.1,17.70752327]
["bitfinex","ETHUSD",1617264756037,0.36199177,1928.2,1928.1,26.65752327]
["bitfinex","ETHUSD",1617264756232,0.36199177,1928.2,1928.1,42.73192327]
["bitfinex","ETHUSD",1617264757231,0.36199177,1928.2,1928.1,33.78192327]
["bitfinex","ETHUSD",1617264757873,0.36199177,1928.2,1928.1,33.98637795]
["bitfinex","ETHUSD",1617264762518,0.36199177,1928.2,1928.1,33.68537795]
["bitfinex","ETHUSD",1617264763318,0.36199177,1928.2,1928.1,17.91197795]
["bitfinex","ETHUSD",1617264763521,0.36199177,1928.2,1928.1,10.26043763]
["bitfinex","ETHUSD",1617264763720,0.36199177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264764120,15.51199177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264764519,0.36199177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264764724,7.77541,1928.3,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264764921,10.01199177,1928.2,1928.1,6.43598295]
["bitfinex","ETHUSD",1617264766134,10.01199177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264766932,16.41199177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264768359,16.80199177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264770361,16.41199177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264770977,16.80199177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264772178,16.41199177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264772579,10.01199177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264772979,0.36199177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264773212,0.36199177,1928.3,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264773416,0.36199177,1928.2,1928.1,6.02598295]
["bitfinex","ETHUSD",1617264773811,0.36199177,1928.2,1928.1,7.63598295]
["bitfinex","ETHUSD",1617264774014,0.36199177,1928.2,1928.1,7.91598295]
["bitfinex","ETHUSD",1617264774811,0.36199177,1928.2,1928.1,6.30598295]
["bitfinex","ETHUSD",1617264775011,0.36199177,1928.2,1928.1,7.50598295]
["bitfinex","ETHUSD",1617264775211,0.36199177,1928.2,1928.1,15.50598295]
["bitfinex","ETHUSD",1617264775412,0.36199177,1928.2,1928.1,7.50598295]
["bitfinex","ETHUSD",1617264775612,0.36199177,1928.2,1928.1,15.50598295]
["bitfinex","ETHUSD",1617264775840,0.36199177,1928.2,1928.1,15.89598295]
["bitfinex","ETHUSD",1617264776041,0.36199177,1928.2,1928.1,23.66954295]
["bitfinex","ETHUSD",1617264776242,0.36199177,1928.7,1928.1,27.20954295]
["bitfinex","ETHUSD",1617264776441,0.36199177,1928.7,1928.3,0.42]
["bitfinex","ETHUSD",1617264776442,0.54,1928.7,1928.3,0.42]
["bitfinex","ETHUSD",1617264778240,8.31356,1928.7,1928.3,0.42]
["bitfinex","ETHUSD",1617264778458,0.14,1928.7,1928.3,0.42]
["bitfinex","ETHUSD",1617264778857,32.13766817,1928.9,1928.5,0.28]
["bitfinex","ETHUSD",1617264778858,32.53766817,1928.9,1928.5,0.28]
["bitfinex","ETHUSD",1617264779058,32.13766817,1928.9,1928.5,1.48]
["bitfinex","ETHUSD",1617264779455,0.41,1928.8,1928.5,0.28]
["bitfinex","ETHUSD",1617264780657,17.49336817,1928.9,1928.5,0.67]
["bitfinex","ETHUSD",1617264780658,7.77371,1928.7,1928.5,0.67]
["bitfinex","ETHUSD",1617264780857,7.77371,1928.7,1928.5,0.28]
["bitfinex","ETHUSD",1617264781678,8.17371,1928.7,1928.5,0.28]
["bitfinex","ETHUSD",1617264782279,7.77371,1928.7,1928.5,0.28]
["bitfinex","ETHUSD",1617264786206,7.77371,1928.7,1928.3,1.2]
["bitfinex","ETHUSD",1617264786426,2.0,1928.6,1928.4,0.315]
["bitfinex","ETHUSD",1617264787032,2.0,1928.7,1928.4,0.315]
["bitfinex","ETHUSD",1617264787227,2.0,1928.5,1928.4,14.3997]
["bitfinex","ETHUSD",1617264787426,2.0,1928.5,1928.4,17.3597]
["bitfinex","ETHUSD",1617264787427,0.8,1928.5,1928.4,17.3597]
["bitfinex","ETHUSD",1617264788027,0.8,1928.5,1928.4,12.3497]
["bitfinex","ETHUSD",1617264789057,0.8,1928.5,1928.4,11.9497]
["bitfinex","ETHUSD",1617264789457,0.8,1928.5,1928.4,12.3397]
["bitfinex","ETHUSD",1617264789857,0.8,1928.8,1928.4,12.3397]
["bitfinex","ETHUSD",1617264790258,0.8,1928.8,1928.5,0.343]
["bitfinex","ETHUSD",1617264791262,8.57332,1928.8,1928.5,0.343]
["bitfinex","ETHUSD",1617264794086,0.8,1928.8,1928.5,0.343]
["bitfinex","ETHUSD",1617264794705,0.8,1928.8,1928.5,0.733]
["bitfinex","ETHUSD",1617264794909,0.8,1928.8,1928.6,0.4]
["bitfinex","ETHUSD",1617264795105,0.8,1928.8,1928.6,0.68]
["bitfinex","ETHUSD",1617264796005,0.8,1928.8,1928.6,0.28]
["bitfinex","ETHUSD",1617264796206,0.8,1928.8,1928.5,0.28]
["bitfinex","ETHUSD",1617264796407,0.8,1928.8,1928.5,2.98]
["bitfinex","ETHUSD",1617264797436,1.19,1928.8,1928.5,2.98]
["bitfinex","ETHUSD",1617264797631,1.19,1928.8,1928.5,0.28]
["bitfinex","ETHUSD",1617264798233,8.96315,1928.8,1928.5,0.28]
["bitfinex","ETHUSD",1617264798631,8.57315,1928.8,1928.5,0.28]
["bitfinex","ETHUSD",1617264801263,0.8,1928.8,1928.7,0.02626468]
["bitfinex","ETHUSD",1617264802507,10.5,1928.8,1928.7,0.02626468]
["bitfinex","ETHUSD",1617264803107,0.8,1928.8,1928.7,0.02626468]
["bitfinex","ETHUSD",1617264803509,0.8,1928.8,1928.7,11.62026454]
["bitfinex","ETHUSD",1617264803707,0.8,1928.8,1928.7,20.14746454]
["bitfinex","ETHUSD",1617264803907,0.8,1928.8,1928.7,23.26746454]
["bitfinex","ETHUSD",1617264805515,0.8,1928.8,1928.7,22.87746454]
["bitfinex","ETHUSD",1617264806115,0.8,1928.8,1928.7,23.28746454]
["bitfinex","ETHUSD",1617264806516,0.8,1928.8,1928.7,32.48746454]
["bitfinex","ETHUSD",1617264806717,0.8,1928.8,1928.7,33.34816454]
["bitfinex","ETHUSD",1617264806916,0.8,1928.8,1928.7,33.46482113]
["bitfinex","ETHUSD",1617264808334,0.8,1928.8,1928.7,36.46482113]
["bitfinex","ETHUSD",1617264808937,11.75751,1928.9,1928.8,23.06908]
["bitfinex","ETHUSD",1617264809136,11.75751,1928.9,1928.8,33.86908]
["bitfinex","ETHUSD",1617264809958,6.57887,1928.9,1928.8,33.86908]
["bitfinex","ETHUSD",1617264810359,1.40023,1928.9,1928.8,33.86908]
["bitfinex","ETHUSD",1617264810561,5.65580266,1930.0,1928.9,16.35]
["bitfinex","ETHUSD",1617264810763,0.14,1929.6,1929.3,5.9554483]
["bitfinex","ETHUSD",1617264811364,0.41,1929.8,1929.3,6.9992483]
["bitfinex","ETHUSD",1617264811565,4.05580266,1930.0,1929.4,0.28]
["bitfinex","ETHUSD",1617264811759,4.05580266,1930.0,1929.4,2.91406894]
["bitfinex","ETHUSD",1617264811760,0.53,1929.9,1929.4,2.91406894]
["bitfinex","ETHUSD",1617264811960,0.53,1929.9,1929.6,0.385]
["bitfinex","ETHUSD",1617264812159,0.14,1929.9,1929.6,0.385]
["bitfinex","ETHUSD",1617264812588,0.14,1929.9,1929.6,8.15232]
["bitfinex","ETHUSD",1617264813192,0.4,1929.8,1929.6,8.15232]
["bitfinex","ETHUSD",1617264813390,0.4,1929.8,1929.6,0.385]
["bitfinex","ETHUSD",1617264813790,0.14,1929.9,1929.6,0.385]
["bitfinex","ETHUSD",1617264814592,4.46580266,1930.0,1929.6,0.385]
["bitfinex","ETHUSD",1617264814792,4.46580266,1930.0,1929.7,0.315]
["bitfinex","ETHUSD",1617264815609,0.39,1929.8,1929.3,2.16552724]
["bitfinex","ETHUSD",1617264815814,0.39,1929.8,1929.4,0.357]
["bitfinex","ETHUSD",1617264816410,4.44580266,1930.0,1929.5,3.48873114]
["bitfinex","ETHUSD",1617264816612,0.39,1930.0,1929.6,0.343]
["bitfinex","ETHUSD",1617264816810,23.47855817,1930.3,1929.5,3.48873114]
["bitfinex","ETHUSD",1617264816811,23.47855817,1930.3,1929.7,8.06082]
["bitfinex","ETHUSD",1617264817011,0.39,1930.1,1929.9,0.385]
["bitfinex","ETHUSD",1617264817410,18.16,1930.0,1929.9,0.385]
["bitfinex","ETHUSD",1617264817613,18.16,1930.0,1929.5,10.35575]
["bitfinex","ETHUSD",1617264817830,18.16,1930.0,1929.6,0.35]
["bitfinex","ETHUSD",1617264818237,19.36,1930.0,1929.6,3.15]
["bitfinex","ETHUSD",1617264818436,0.55,1929.9,1929.6,2.8]
["bitfinex","ETHUSD",1617264818634,0.41,1929.8,1929.2,4.10690395]
["bitfinex","ETHUSD",1617264818834,0.41,1929.8,1929.6,0.28]
["bitfinex","ETHUSD",1617264819031,14.3,1929.7,1929.6,0.28]
["bitfinex","ETHUSD",1617264820863,2.0,1929.7,1929.6,0.28]
["bitfinex","ETHUSD",1617264821063,2.39,1930.2,1929.6,5.7]
["bitfinex","ETHUSD",1617264821260,19.94355817,1930.3,1929.6,13.21338468]
["bitfinex","ETHUSD",1617264821261,2.0,1929.7,1929.6,13.21338468]
["bitfinex","ETHUSD",1617264821459,2.0,1929.7,1929.6,22.98211582]
["bitfinex","ETHUSD",1617264821660,2.0,1929.7,1929.6,30.98211582]
["bitfinex","ETHUSD",1617264821861,2.0,1929.7,1929.6,31.28311582]
["bitfinex","ETHUSD",1617264823282,2.0,1929.7,1929.6,23.28311582]
["bitfinex","ETHUSD",1617264824083,2.0,1930.2,1929.7,0.09406894]
["bitfinex","ETHUSD",1617264824283,1.90593106,1929.7,1929.6,24.70211582]
["bitfinex","ETHUSD",1617264824486,1.90593106,1929.7,1929.6,31.84211582]
["bitfinex","ETHUSD",1617264827108,1.90593106,1930.0,1929.6,31.84211582]
["bitfinex","ETHUSD",1617264827309,5.59585817,1930.3,1929.7,5.57488304]
["bitfinex","ETHUSD",1617264827508,0.38,1930.2,1929.9,7.76556]
["bitfinex","ETHUSD",1617264827708,0.38,1930.2,1929.9,8.09456]
["bitfinex","ETHUSD",1617264827909,0.38,1930.2,1929.9,12.07456]
["bitfinex","ETHUSD",1617264828331,0.38,1930.2,1929.9,4.309]
["bitfinex","ETHUSD",1617264828734,1.0,1930.4,1929.9,12.07497]
["bitfinex","ETHUSD",1617264828936,1.39,1930.4,1930.0,0.336]
["bitfinex","ETHUSD",1617264829132,1.39,1930.4,1930.0,3.156]
["bitfinex","ETHUSD",1617264830334,1.39,1930.4,1930.0,0.336]
["bitfinex","ETHUSD",1617264830735,0.38,1930.3,1930.0,0.336]
["bitfinex","ETHUSD",1617264830957,0.38,1930.3,1929.9,0.336]
["bitfinex","ETHUSD",1617264831158,0.38,1930.3,1930.1,0.02626468]
["bitfinex","ETHUSD",1617264832758,1.0,1930.4,1930.1,0.02626468]
["bitfinex","ETHUSD",1617264832958,1.38,1930.4,1930.1,0.02626468]
["bitfinex","ETHUSD",1617264833159,9.14697,1930.4,1930.1,0.02626468]
["bitfinex","ETHUSD",1617264833795,8.76697,1930.4,1930.1,0.02626468]
["bitfinex","ETHUSD",1617264833995,1.0,1930.4,1930.1,0.02626468]
["bitfinex","ETHUSD",1617264834591,1.41,1930.4,1930.1,0.02626468]
["bitfinex","ETHUSD",1617264835393,1.0,1930.4,1930.1,0.02626468]
["bitfinex","ETHUSD",1617264836814,1.0,1930.4,1930.1,8.19148468]
["bitfinex","ETHUSD",1617264837013,1.0,1930.4,1930.2,3.7529545]
["bitfinex","ETHUSD",1617264837212,1.0,1930.4,1930.2,3.86632273]
["bitfinex","ETHUSD",1617264837614,1.0,1930.4,1930.3,0.41]
["bitfinex","ETHUSD",1617264838212,1.0,1930.4,1930.3,8.17413]
["bitfinex","ETHUSD",1617264838414,1.0,1930.4,1930.3,11.10413]
["bitfinex","ETHUSD",1617264839441,1.0,1930.4,1930.3,11.51413]
["bitfinex","ETHUSD",1617264841239,1.0,1930.4,1930.3,11.54039468]
["bitfinex","ETHUSD",1617264841460,1.0,1930.4,1930.3,11.13039468]
["bitfinex","ETHUSD",1617264842463,1.0,1930.4,1930.3,21.13039468]
["bitfinex","ETHUSD",1617264842664,1.0,1930.4,1930.3,13.36626468]
["bitfinex","ETHUSD",1617264843064,7.0,1930.4,1930.3,13.36626468]
["bitfinex","ETHUSD",1617264846930,1.0,1930.4,1930.3,13.36626468]
["bitfinex","ETHUSD",1617264847133,0.38,1930.8,1930.4,14.45]
["bitfinex","ETHUSD",1617264847340,0.4578,1930.9,1930.6,8.15268]
["bitfinex","ETHUSD",1617264847538,2.0,1930.8,1930.6,8.15268]
["bitfinex","ETHUSD",1617264847736,2.0,1930.8,1930.6,7.76268]
["bitfinex","ETHUSD",1617264848133,2.0,1930.8,1930.7,3.43898612]
["bitfinex","ETHUSD",1617264848335,2.0,1930.8,1930.7,22.47250612]
["bitfinex","ETHUSD",1617264848534,2.0,1930.8,1930.7,31.26250612]
["bitfinex","ETHUSD",1617264848934,0.0001,1930.8,1930.7,31.26250612]
["bitfinex","ETHUSD",1617264849133,0.4578,1930.9,1930.8,27.65]
["bitfinex","ETHUSD",1617264849344,0.4578,1930.9,1930.8,28.358]
["bitfinex","ETHUSD",1617264849547,3.55,1931.3,1930.9,16.45]
["bitfinex","ETHUSD",1617264849745,3.55,1931.3,1931.2,0.41]
["bitfinex","ETHUSD",1617264849949,3.5,1931.3,1931.2,17.52302]
["bitfinex","ETHUSD",1617264850345,3.5,1931.3,1931.2,22.64302]
["bitfinex","ETHUSD",1617264851151,3.5,1931.3,1931.2,22.66928468]
["bitfinex","ETHUSD",1617264851350,0.0911154,1931.6,1931.2,22.66928468]
["bitfinex","ETHUSD",1617264851550,0.0911154,1931.6,1931.3,8.8472975]
["bitfinex","ETHUSD",1617264851751,0.0911154,1931.6,1931.3,13.5672975]
["bitfinex","ETHUSD",1617264851970,0.0001,1931.4,1931.3,13.5672975]
["bitfinex","ETHUSD",1617264852170,0.0911154,1931.6,1931.3,13.5672975]
["bitfinex","ETHUSD",1617264852371,0.0911154,1931.6,1931.4,8.1694]
["bitfinex","ETHUSD",1617264852576,0.0911154,1931.6,1931.4,12.4894]
["bitfinex","ETHUSD",1617264853175,0.03,1931.8,1931.4,12.4894]
["bitfinex","ETHUSD",1617264853376,0.03,1931.8,1931.6,0.38]
["bitfinex","ETHUSD",1617264853575,0.03,1931.8,1931.6,8.13928]
["bitfinex","ETHUSD",1617264853774,0.03,1931.8,1931.6,11.65928]
["bitfinex","ETHUSD",1617264854789,0.43,1931.8,1931.6,7.75928]
["bitfinex","ETHUSD",1617264854990,11.03,1931.7,1931.6,7.75928]
["bitfinex","ETHUSD",1617264855993,0.03,1931.8,1931.6,11.63573426]
["bitfinex","ETHUSD",1617264856193,0.03,1931.8,1931.7,13.5]
["bitfinex","ETHUSD",1617264856794,0.03,1931.8,1931.6,13.70573426]
["bitfinex","ETHUSD",1617264856994,9.332069,1932.3,1931.8,10.65]
["bitfinex","ETHUSD",1617264857226,9.332069,1932.3,1932.2,0.4]
["bitfinex","ETHUSD",1617264857424,9.332069,1932.3,1932.0,2.89421882]
["bitfinex","ETHUSD",1617264857425,9.232069,1932.3,1932.0,2.89421882]
["bitfinex","ETHUSD",1617264857625,9.232069,1932.3,1932.0,6.75458294]
["bitfinex","ETHUSD",1617264857830,9.232069,1932.3,1932.0,3.17421882]
["bitfinex","ETHUSD",1617264858227,0.39,1932.2,1932.0,0.39421882]
["bitfinex","ETHUSD",1617264858430,21.68036412,1932.1,1931.5,10.34571]
["bitfinex","ETHUSD",1617264858628,21.68036412,1932.1,1931.5,10.63971]
["bitfinex","ETHUSD",1617264859028,17.7,1932.1,1931.5,11.02971]
["bitfinex","ETHUSD",1617264859227,2.0,1932.0,1931.6,0.4]
["bitfinex","ETHUSD",1617264859428,2.0,1932.0,1931.5,11.02971]
["bitfinex","ETHUSD",1617264859429,11.4818,1932.0,1931.7,7.75953]
["bitfinex","ETHUSD",1617264859627,11.48828391,1932.0,1931.7,7.75953]
["bitfinex","ETHUSD",1617264859847,11.88828391,1932.0,1931.7,7.75953]
["bitfinex","ETHUSD",1617264860449,9.25,1931.8,1931.7,7.75953]
["bitfinex","ETHUSD",1617264861045,8.85,1931.8,1931.7,7.75953]
["bitfinex","ETHUSD",1617264861451,9.26,1931.8,1931.7,7.75953]
["bitfinex","ETHUSD",1617264861848,12.43036412,1931.8,1931.7,7.75953]
["bitfinex","ETHUSD",1617264862047,8.85,1931.8,1931.7,7.75953]
["bitfinex","ETHUSD",1617264862249,8.85,1931.8,1931.5,13.14571]
["bitfinex","ETHUSD",1617264862472,8.85,1931.8,1931.5,10.34571]
["bitfinex","ETHUSD",1617264862473,2.38,1931.6,1931.5,10.34571]
["bitfinex","ETHUSD",1617264863272,1.95,1931.7,1931.5,10.34571]
["bitfinex","ETHUSD",1617264863472,1.95,1931.6,1931.5,10.34571]
["bitfinex","ETHUSD",1617264866290,1.95,1931.6,1931.5,13.08571]
["bitfinex","ETHUSD",1617264866491,1.95,1931.8,1931.5,13.08571]
["bitfinex","ETHUSD",1617264866691,1.95,1931.6,1931.5,16.96526]
["bitfinex","ETHUSD",1617264868515,1.95,1931.6,1931.5,17.35526]
["bitfinex","ETHUSD",1617264869115,1.95,1931.6,1931.5,16.96526]
["bitfinex","ETHUSD",1617264869515,1.95,1931.9,1931.5,17.34526]
["bitfinex","ETHUSD",1617264869716,0.39648391,1932.0,1931.7,5.01]
["bitfinex","ETHUSD",1617264869917,0.39648391,1932.0,1931.8,7.75761]
["bitfinex","ETHUSD",1617264870115,0.39,1932.0,1931.8,11.21761]
["bitfinex","ETHUSD",1617264870946,11.2081,1932.2,1931.8,11.21761]
["bitfinex","ETHUSD",1617264871141,11.6081,1932.2,1931.8,11.21761]
["bitfinex","ETHUSD",1617264871341,11.6081,1932.2,1931.9,0.02684669]
["bitfinex","ETHUSD",1617264871943,11.6081,1932.2,1931.9,0.30684669]
["bitfinex","ETHUSD",1617264872343,0.39,1932.1,1932.0,7.75789]
["bitfinex","ETHUSD",1617264872543,11.2081,1932.2,1932.0,10.49789]
["bitfinex","ETHUSD",1617264872745,12.68,1932.1,1932.0,10.49789]
["bitfinex","ETHUSD",1617264872965,23.8881,1932.1,1932.0,10.49789]
["bitfinex","ETHUSD",1617264874565,23.8881,1932.1,1931.9,10.34353]
["bitfinex","ETHUSD",1617264874767,16.33,1932.0,1931.9,10.34353]
["bitfinex","ETHUSD",1617264874966,15.95,1932.0,1931.9,10.34353]
["bitfinex","ETHUSD",1617264876193,16.35,1932.0,1931.9,10.34353]
["bitfinex","ETHUSD",1617264876595,23.1818,1932.0,1931.9,10.34353]
["bitfinex","ETHUSD",1617264877190,22.7818,1932.0,1931.9,10.34353]
["bitfinex","ETHUSD",1617264877793,6.8318,1932.0,1931.9,10.34353]
["bitfinex","ETHUSD",1617264877992,11.2081,1932.1,1931.9,10.34353]
["bitfinex","ETHUSD",1617264878412,11.2081,1932.1,1931.9,13.92548832]
["bitfinex","ETHUSD",1617264878613,11.2081,1932.1,1932.0,5.01]
["bitfinex","ETHUSD",1617264878816,11.2081,1932.1,1932.0,5.42]
["bitfinex","ETHUSD",1617264879012,15.0,1932.3,1932.0,5.42]
["bitfinex","ETHUSD",1617264879412,15.0,1932.3,1932.0,5.01]
["bitfinex","ETHUSD",1617264879614,15.4,1932.3,1932.0,18.81292]
["bitfinex","ETHUSD",1617264879816,1.63810823,1932.2,1932.0,13.80292]
["bitfinex","ETHUSD",1617264880015,11.2081,1932.1,1932.0,18.81292]
["bitfinex","ETHUSD",1617264880214,12.84620823,1932.1,1932.0,19.20292]
["bitfinex","ETHUSD",1617264880615,12.85283651,1932.1,1932.0,19.20292]
["bitfinex","ETHUSD",1617264880860,12.85283651,1932.1,1932.0,13.80292]
["bitfinex","ETHUSD",1617264881662,12.85283651,1932.1,1932.0,25.38487832]
["bitfinex","ETHUSD",1617264881861,12.85283651,1932.1,1932.0,22.39487832]
["bitfinex","ETHUSD",1617264882461,12.85283651,1932.1,1932.0,13.80292]
["bitfinex","ETHUSD",1617264882664,12.85283651,1932.1,1932.0,17.76487832]
["bitfinex","ETHUSD",1617264883063,0.00662828,1932.1,1932.0,17.76487832]
["bitfinex","ETHUSD",1617264883263,1.64473651,1932.1,1932.0,17.76487832]
["bitfinex","ETHUSD",1617264883863,15.0,1932.3,1932.2,7.75609]
["bitfinex","ETHUSD",1617264884069,15.0,1932.3,1932.2,11.71652342]
["bitfinex","ETHUSD",1617264884263,15.0,1932.3,1932.2,15.59652342]
["bitfinex","ETHUSD",1617264887090,15.0,1932.3,1932.2,23.59652342]
["bitfinex","ETHUSD",1617264887491,9.8302,1932.3,1932.2,15.59652342]
["bitfinex","ETHUSD",1617264887690,9.8302,1932.3,1932.2,23.59652342]
["bitfinex","ETHUSD",1617264887891,4.6604,1932.3,1932.2,23.59652342]
["bitfinex","ETHUSD",1617264889116,5.0983,1932.3,1932.2,23.59652342]
["bitfinex","ETHUSD",1617264890115,10.2686,1932.3,1932.2,23.59652342]
["bitfinex","ETHUSD",1617264891136,10.2686,1932.3,1932.2,15.59652342]
["bitfinex","ETHUSD",1617264891343,10.2686,1932.3,1932.2,15.21652342]
["bitfinex","ETHUSD",1617264891546,10.2686,1932.3,1932.2,11.63609]
["bitfinex","ETHUSD",1617264891948,10.2686,1932.3,1932.2,15.68377826]
["bitfinex","ETHUSD",1617264892146,10.2686,1932.3,1932.2,23.68377826]
["bitfinex","ETHUSD",1617264892347,10.2686,1932.3,1932.2,15.68377826]
["bitfinex","ETHUSD",1617264893148,10.2686,1932.3,1932.2,11.63609]
["bitfinex","ETHUSD",1617264893149,20.264,1932.3,1932.2,11.63609]
["bitfinex","ETHUSD",1617264893348,20.264,1932.3,1932.2,3.88]
["bitfinex","ETHUSD",1617264893549,20.264,1932.3,1932.1,10.34145]
["bitfinex","ETHUSD",1617264894597,17.25,1932.2,1932.1,10.34145]
["bitfinex","ETHUSD",1617264894793,16.85,1932.2,1932.1,10.34145]
["bitfinex","ETHUSD",1617264895392,17.25,1932.2,1932.1,10.34145]
["bitfinex","ETHUSD",1617264895793,28.4581,1932.2,1932.1,10.34145]
["bitfinex","ETHUSD",1617264895993,28.4581,1932.2,1932.1,3.1]
["bitfinex","ETHUSD",1617264896593,28.4581,1932.2,1932.0,10.34324]
["bitfinex","ETHUSD",1617264896793,19.1,1932.1,1932.0,10.34324]
["bitfinex","ETHUSD",1617264896995,30.3094,1932.1,1932.0,10.34324]
["bitfinex","ETHUSD",1617264898195,19.1,1932.1,1932.0,10.34324]
["bitfinex","ETHUSD",1617264899618,19.1,1932.1,1931.8,10.50130907]
["bitfinex","ETHUSD",1617264899822,13.55,1931.9,1931.8,10.50130907]
["bitfinex","ETHUSD",1617264900019,20.8897,1931.9,1931.8,10.50130907]
["bitfinex","ETHUSD",1617264901021,20.8897,1931.9,1931.8,0.15689907]
["bitfinex","ETHUSD",1617264901221,31.1621,1931.9,1931.8,0.15689907]
["bitfinex","ETHUSD",1617264901623,31.1621,1931.9,1930.6,0.26993911]
["bitfinex","ETHUSD",1617264901624,31.1621,1931.9,1930.8,13.34203]
["bitfinex","ETHUSD",1617264901625,32.3621,1931.9,1930.8,13.34203]
["bitfinex","ETHUSD",1617264901850,32.3621,1931.9,1930.9,2.28]
["bitfinex","ETHUSD",1617264901851,0.41,1931.2,1930.9,2.28]
["bitfinex","ETHUSD",1617264902050,0.41,1931.2,1930.9,2.0]
["bitfinex","ETHUSD",1617264902051,8.1539,1931.2,1930.9,2.0]
["bitfinex","ETHUSD",1617264902950,8.1539,1931.2,1930.5,12.93418]
["bitfinex","ETHUSD",1617264902951,17.46,1931.0,1930.5,12.93418]
["bitfinex","ETHUSD",1617264903151,17.46,1931.0,1930.5,7.76366]
["bitfinex","ETHUSD",1617264903152,0.38,1930.8,1930.5,7.76366]
["bitfinex","ETHUSD",1617264903351,7.8829,1930.8,1930.5,7.76366]
["bitfinex","ETHUSD",1617264903751,7.5029,1930.8,1930.5,7.76366]
["bitfinex","ETHUSD",1617264904351,7.5029,1930.8,1930.5,8.15366]
["bitfinex","ETHUSD",1617264904572,7.5029,1930.8,1930.6,0.41]
["bitfinex","ETHUSD",1617264904771,7.5029,1930.8,1930.5,0.39]
["bitfinex","ETHUSD",1617264904975,7.5029,1930.8,1930.4,12.7006259]
["bitfinex","ETHUSD",1617264905172,7.5029,1930.8,1930.6,5.01]
["bitfinex","ETHUSD",1617264906174,7.5029,1930.8,1930.7,7.76156]
["bitfinex","ETHUSD",1617264906974,7.5029,1930.8,1930.7,15.76156]
["bitfinex","ETHUSD",1617264907412,7.5029,1930.8,1930.7,11.50156]
["bitfinex","ETHUSD",1617264908214,7.5029,1930.8,1930.7,7.76156]
["bitfinex","ETHUSD",1617264908215,7.8929,1930.8,1930.7,7.76156]
["bitfinex","ETHUSD",1617264908416,0.9787,1930.9,1930.7,7.76156]
["bitfinex","ETHUSD",1617264908616,0.4,1931.0,1930.7,7.76156]
["bitfinex","ETHUSD",1617264908817,0.4,1931.0,1930.7,8.04156]
["bitfinex","ETHUSD",1617264909018,0.4,1931.0,1930.7,7.76156]
["bitfinex","ETHUSD",1617264909217,4.3,1930.9,1930.7,7.76156]
["bitfinex","ETHUSD",1617264909418,12.09,1930.8,1930.7,7.76156]
["bitfinex","ETHUSD",1617264909617,18.9963,1930.8,1930.7,7.76156]
["bitfinex","ETHUSD",1617264909819,7.2963,1930.8,1930.7,7.76156]
["bitfinex","ETHUSD",1617264910021,6.9063,1930.8,1930.7,7.76156]
["bitfinex","ETHUSD",1617264913646,7.2963,1930.8,1930.7,7.76156]
["bitfinex","ETHUSD",1617264913848,7.2963,1930.8,1930.6,0.13839153]
["bitfinex","ETHUSD",1617264914045,17.94,1930.7,1930.6,0.13839153]
["bitfinex","ETHUSD",1617264914448,17.94,1930.7,1930.5,1.0]
["bitfinex","ETHUSD",1617264914449,17.55,1930.7,1930.5,1.0]
["bitfinex","ETHUSD",1617264914645,17.93,1930.7,1930.5,1.0]
["bitfinex","ETHUSD",1617264915695,17.55,1930.7,1930.5,1.0]
["bitfinex","ETHUSD",1617264916095,0.39,1930.6,1930.5,1.0]
["bitfinex","ETHUSD",1617264916295,15.39,1930.6,1930.5,1.0]
["bitfinex","ETHUSD",1617264917297,27.59,1930.6,1930.5,1.0]
["bitfinex","ETHUSD",1617264917898,15.39,1930.6,1930.5,1.0]
["bitfinex","ETHUSD",1617264918300,21.44,1930.6,1930.5,1.0]
["bitfinex","ETHUSD",1617264918498,15.39,1930.6,1930.5,1.0]
["bitfinex","ETHUSD",1617264918900,43.8259,1930.6,1930.5,1.0]
["bitfinex","ETHUSD",1617264921163,55.046,1930.6,1930.5,1.0]
["bitfinex","ETHUSD",1617264921560,39.656,1930.6,1930.5,1.39]
["bitfinex","ETHUSD",1617264921765,34.4188,1930.6,1930.5,1.39]
["bitfinex","ETHUSD",1617264921965,34.4188,1930.6,1930.5,1.0]
["bitfinex","ETHUSD",1617264922164,23.1987,1930.6,1930.5,1.0]
["bitfinex","ETHUSD",1617264922562,24.3987,1930.6,1930.5,1.0]
["bitfinex","ETHUSD",1617264922767,25.92539162,1930.6,1930.5,1.0]
["bitfinex","ETHUSD",1617264923173,57.7,1930.5,1930.3,10.0]
["bitfinex","ETHUSD",1617264923377,7.023216,1930.4,1929.5,0.39]
["bitfinex","ETHUSD",1617264923578,7.023216,1930.4,1929.6,4.535]
["bitfinex","ETHUSD",1617264923579,5.01,1930.2,1929.6,4.535]
["bitfinex","ETHUSD",1617264923777,28.11,1929.7,1929.6,4.535]
["bitfinex","ETHUSD",1617264923974,28.11,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264923975,37.6778,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264924175,37.2678,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264924374,36.0678,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264924575,37.6478,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264925178,47.6751,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264925377,47.2951,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264926380,47.6751,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264926779,53.8851,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264927779,48.8751,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264928396,48.4951,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264928795,47.2951,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264928995,37.2678,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264929195,36.0678,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264929596,36.4578,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264930396,37.6578,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264931222,48.8847,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264931420,47.6847,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617264933023,47.6847,1929.7,1929.6,2.0]
["bitfinex","ETHUSD",1617264933649,19.5947,1929.7,1929.6,2.0]
["bitfinex","ETHUSD",1617264933853,11.2269,1929.7,1929.6,2.0]
["bitfinex","ETHUSD",1617264934052,26.8837,1929.8,1929.6,2.0]
["bitfinex","ETHUSD",1617264934250,8.2,1929.7,1929.5,3.62242115]
["bitfinex","ETHUSD",1617264934750,26.8837,1929.8,1929.5,7.12571561]
["bitfinex","ETHUSD",1617264934952,26.8837,1929.8,1929.7,7.76602]
["bitfinex","ETHUSD",1617264935152,26.8837,1929.8,1929.7,24.27602]
["bitfinex","ETHUSD",1617264935351,26.8837,1929.8,1929.7,30.27602]
["bitfinex","ETHUSD",1617264935563,26.8837,1929.8,1929.7,26.77602]
["bitfinex","ETHUSD",1617264936168,26.8837,1929.8,1929.7,18.77602]
["bitfinex","ETHUSD",1617264936376,26.8837,1929.8,1929.7,13.76602]
["bitfinex","ETHUSD",1617264936769,26.8837,1929.8,1929.7,17.26931446]
["bitfinex","ETHUSD",1617264936972,26.8837,1929.8,1929.7,17.64931446]
["bitfinex","ETHUSD",1617264937369,26.8837,1929.8,1929.7,22.65931446]
["bitfinex","ETHUSD",1617264937970,26.8837,1929.8,1929.7,30.65931446]
["bitfinex","ETHUSD",1617264938170,26.8837,1929.8,1929.7,31.85931446]
["bitfinex","ETHUSD",1617264939819,26.8337,1929.8,1929.7,31.85931446]
["bitfinex","ETHUSD",1617264942628,11.3087,1929.8,1929.7,51.30931446]
["bitfinex","ETHUSD",1617264942825,11.3087,1929.8,1929.7,59.30931446]
["bitfinex","ETHUSD",1617264943129,23.6811,1930.5,1929.9,12.68999904]
["bitfinex","ETHUSD",1617264943327,23.6811,1930.5,1930.4,10.0]
["bitfinex","ETHUSD",1617264943725,23.6811,1930.5,1930.4,17.76303]
["bitfinex","ETHUSD",1617264944152,23.6811,1930.5,1930.4,17.90697012]
["bitfinex","ETHUSD",1617264944948,23.6811,1930.5,1930.4,12.90697012]
["bitfinex","ETHUSD",1617264945150,23.6811,1930.5,1930.4,20.72697012]
["bitfinex","ETHUSD",1617264948175,23.6811,1930.5,1930.4,17.87347512]
["bitfinex","ETHUSD",1617264949396,23.6811,1930.5,1930.4,19.46347512]
["bitfinex","ETHUSD",1617264949997,23.6811,1930.5,1930.4,19.07347512]
["bitfinex","ETHUSD",1617264950798,23.6811,1930.5,1930.4,22.07347512]
["bitfinex","ETHUSD",1617264951600,23.6811,1930.5,1930.4,16.92697012]
["bitfinex","ETHUSD",1617264952041,23.6811,1930.5,1930.4,17.92697012]
["bitfinex","ETHUSD",1617264953842,30.3302,1931.3,1930.4,18.32697012]
["bitfinex","ETHUSD",1617264954044,54.0332,1931.3,1930.9,0.41]
["bitfinex","ETHUSD",1617264954246,42.8185,1931.3,1931.1,7.75984]
["bitfinex","ETHUSD",1617264954450,42.8185,1931.3,1931.2,5.01]
["bitfinex","ETHUSD",1617264954652,42.8185,1931.3,1931.2,8.66957806]
["bitfinex","ETHUSD",1617264954847,42.8185,1931.3,1931.2,5.01]
["bitfinex","ETHUSD",1617264955047,42.8185,1931.3,1931.2,8.66957806]
["bitfinex","ETHUSD",1617264955248,42.8185,1931.3,1931.2,11.60957806]
["bitfinex","ETHUSD",1617264955447,42.8185,1931.3,1931.2,7.95]
["bitfinex","ETHUSD",1617264955848,42.8185,1931.3,1931.2,12.80957806]
["bitfinex","ETHUSD",1617264956647,42.8185,1931.3,1931.2,18.88387806]
["bitfinex","ETHUSD",1617264957468,42.70929484,1931.3,1931.2,18.88387806]
["bitfinex","ETHUSD",1617264958471,42.70929484,1931.3,1931.2,19.29387806]
["bitfinex","ETHUSD",1617264958671,42.70929484,1931.3,1931.2,27.29387806]
["bitfinex","ETHUSD",1617264959071,42.70929484,1931.3,1931.2,28.24407806]
["bitfinex","ETHUSD",1617264959270,42.70929484,1931.3,1931.2,28.41313367]
["bitfinex","ETHUSD",1617264960094,1.0,1931.4,1931.2,39.88839337]
["bitfinex","ETHUSD",1617264960295,1.0,1931.4,1931.3,32.4352597]
["bitfinex","ETHUSD",1617264960494,1.0,1931.4,1931.3,30.52]
["bitfinex","ETHUSD",1617264961097,1.0,1931.4,1931.3,38.27751]
["bitfinex","ETHUSD",1617264961495,1.0,1931.4,1931.3,68.65751]
["bitfinex","ETHUSD",1617264962096,1.0,1931.4,1931.3,80.1327697]
["bitfinex","ETHUSD",1617264962321,1.0,1931.4,1931.3,90.1327697]
["bitfinex","ETHUSD",1617264962524,1.0,1931.4,1931.3,89.7527697]
["bitfinex","ETHUSD",1617264963522,1.0,1931.4,1931.3,97.7527697]
["bitfinex","ETHUSD",1617264963924,1.0,1931.4,1931.3,98.7527697]
["bitfinex","ETHUSD",1617264964522,1.0,1931.4,1931.3,99.1527697]
["bitfinex","ETHUSD",1617264964944,1.0,1931.4,1931.3,100.1195697]
["bitfinex","ETHUSD",1617264965347,0.0001,1931.4,1931.3,100.1195697]
["bitfinex","ETHUSD",1617264965581,1.0,1931.9,1931.4,27.75]
["bitfinex","ETHUSD",1617264965787,1.0,1931.9,1931.6,15.2437078]
["bitfinex","ETHUSD",1617264965981,1.0,1931.9,1931.7,4.85129988]
["bitfinex","ETHUSD",1617264966180,1.0,1931.9,1931.7,9.86129988]
["bitfinex","ETHUSD",1617264966382,1.0,1931.9,1931.8,19.21]
["bitfinex","ETHUSD",1617264966579,1.0,1931.9,1931.8,20.41]
["bitfinex","ETHUSD",1617264966779,1.0,1931.9,1931.8,24.51]
["bitfinex","ETHUSD",1617264966979,1.0,1931.9,1931.8,64.51]
["bitfinex","ETHUSD",1617264967794,1.0,1931.9,1931.8,73.7981]
["bitfinex","ETHUSD",1617264967992,31.76,1932.4,1931.9,27.75]
["bitfinex","ETHUSD",1617264968192,21.4891,1932.4,1932.2,0.39]
["bitfinex","ETHUSD",1617264968392,9.65,1932.5,1932.3,70.69306398]
["bitfinex","ETHUSD",1617264968592,9.19236841,1932.5,1932.4,65.95]
["bitfinex","ETHUSD",1617264968792,9.19236841,1932.5,1932.4,70.96]
["bitfinex","ETHUSD",1617264968991,9.19236841,1932.5,1932.4,71.35]
["bitfinex","ETHUSD",1617264969191,15.3518,1932.9,1932.5,56.85478]
["bitfinex","ETHUSD",1617264969391,15.3518,1932.9,1932.8,17.55]
["bitfinex","ETHUSD",1617264969591,15.3518,1932.9,1932.8,20.93]
["bitfinex","ETHUSD",1617264970200,15.3518,1932.9,1932.8,22.49598311]
["bitfinex","ETHUSD",1617264970402,15.3518,1932.9,1932.8,5.34598311]
["bitfinex","ETHUSD",1617264970599,15.03144152,1932.9,1932.8,3.78]
["bitfinex","ETHUSD",1617264971600,15.03144152,1932.9,1932.8,7.4250559]
["bitfinex","ETHUSD",1617264972401,15.03144152,1932.9,1932.8,37.4250559]
["bitfinex","ETHUSD",1617264973231,15.03144152,1932.9,1932.8,33.78]
["bitfinex","ETHUSD",1617264973631,15.03144152,1932.9,1932.8,34.78]
["bitfinex","ETHUSD",1617264975237,10.65,1933.1,1932.8,48.36]
["bitfinex","ETHUSD",1617264975447,3.3275,1933.3,1933.1,30.0]
["bitfinex","ETHUSD",1617264975448,1.2728,1933.3,1933.1,30.0]
["bitfinex","ETHUSD",1617264975652,1.2728,1933.3,1933.2,38.15490934]
["bitfinex","ETHUSD",1617264975845,42.85361782,1933.8,1933.2,38.15490934]
["bitfinex","ETHUSD",1617264975846,42.85361782,1933.8,1933.2,77.64620934]
["bitfinex","ETHUSD",1617264976045,42.85361782,1933.8,1933.4,30.0]
["bitfinex","ETHUSD",1617264976246,42.85361782,1933.8,1933.5,7.74843]
["bitfinex","ETHUSD",1617264976444,42.85361782,1933.8,1933.6,5.01]
["bitfinex","ETHUSD",1617264976645,42.85361782,1933.8,1933.7,5.01]
["bitfinex","ETHUSD",1617264976646,43.25361782,1933.8,1933.7,5.01]
["bitfinex","ETHUSD",1617264976844,43.25361782,1933.8,1933.4,5.12]
["bitfinex","ETHUSD",1617264976845,3.731947,1933.7,1933.4,5.12]
["bitfinex","ETHUSD",1617264977046,44.45361782,1933.8,1933.3,10.33123]
["bitfinex","ETHUSD",1617264977047,51.33691782,1933.8,1933.3,10.33123]
["bitfinex","ETHUSD",1617264977244,0.41,1933.5,1933.3,10.33123]
["bitfinex","ETHUSD",1617264977445,50.93691782,1933.8,1933.3,10.33123]
["bitfinex","ETHUSD",1617264977645,51.34691782,1933.8,1933.3,10.33123]
["bitfinex","ETHUSD",1617264977845,0.39,1933.7,1933.3,10.33123]
["bitfinex","ETHUSD",1617264978477,0.39,1933.7,1933.5,5.01]
["bitfinex","ETHUSD",1617264978677,0.39,1933.7,1933.4,0.308]
["bitfinex","ETHUSD",1617264979278,0.39,1933.7,1933.6,0.17101053]
["bitfinex","ETHUSD",1617264979679,10.29,1933.7,1933.6,0.17101053]
["bitfinex","ETHUSD",1617264979880,10.3,1933.7,1933.6,0.17101053]
["bitfinex","ETHUSD",1617264980279,10.3066276,1933.7,1933.6,7.92123053]
["bitfinex","ETHUSD",1617264980699,0.4066276,1933.7,1933.6,7.92123053]
["bitfinex","ETHUSD",1617264981501,12.4566276,1933.7,1933.6,7.89523053]
["bitfinex","ETHUSD",1617264983105,12.4566276,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264983329,0.4066276,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264983728,0.0066276,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264984129,1.03388635,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264984528,8.33388635,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264984728,1.03388635,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264985530,9.98388635,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264986154,1.43388635,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264986351,0.4066276,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264986551,0.0066276,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264987155,0.0066276,1933.7,1933.6,14.76093053]
["bitfinex","ETHUSD",1617264988153,1.02664631,1933.7,1933.6,14.76093053]
["bitfinex","ETHUSD",1617264988356,0.3866276,1933.7,1933.6,14.76093053]
["bitfinex","ETHUSD",1617264988571,9.5866276,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264989772,0.0066276,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264989971,0.0066276,1933.7,1933.6,16.89523053]
["bitfinex","ETHUSD",1617264990372,6.1066276,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264990672,6.1,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264990872,6.48,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264991095,0.38,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264991495,42.85361782,1933.8,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264992095,11.38,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264992295,0.38,1933.7,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264992695,42.85361782,1933.8,1933.6,8.89523053]
["bitfinex","ETHUSD",1617264993095,43.25361782,1933.8,1933.7,5.01]
["bitfinex","ETHUSD",1617264993295,43.25361782,1933.8,1933.7,15.34189]
["bitfinex","ETHUSD",1617264993496,43.25361782,1933.8,1933.7,18.96189]
["bitfinex","ETHUSD",1617264996350,42.85361782,1933.8,1933.7,18.96189]
["bitfinex","ETHUSD",1617264997957,43.23361782,1933.8,1933.7,18.96189]
["bitfinex","ETHUSD",1617265000577,43.23361782,1933.8,1933.7,15.34189]
["bitfinex","ETHUSD",1617265001376,42.85361782,1933.8,1933.7,15.34189]
["bitfinex","ETHUSD",1617265002198,42.85361782,1933.8,1933.7,18.96189]
["bitfinex","ETHUSD",1617265004633,42.85361782,1933.8,1933.7,48.96189]
["bitfinex","ETHUSD",1617265004832,42.85361782,1933.8,1933.7,55.96189]
["bitfinex","ETHUSD",1617265005434,22.81461782,1933.8,1933.7,55.96189]
["bitfinex","ETHUSD",1617265006034,16.81751782,1933.8,1933.7,63.87289]
["bitfinex","ETHUSD",1617265006635,3.1073386,1933.9,1933.8,55.85]
["bitfinex","ETHUSD",1617265006850,3.55,1934.1,1933.9,23.2]
["bitfinex","ETHUSD",1617265007055,3.26728944,1934.2,1934.1,56.75]
["bitfinex","ETHUSD",1617265007254,3.26728944,1934.2,1934.1,65.1358]
["bitfinex","ETHUSD",1617265007451,13.4870582,1935.0,1934.1,65.1358]
["bitfinex","ETHUSD",1617265007452,13.4870582,1935.0,1934.2,25.2]
["bitfinex","ETHUSD",1617265007651,13.4870582,1935.0,1934.4,26.85762012]
["bitfinex","ETHUSD",1617265007850,13.4870582,1935.0,1934.5,9.75]
["bitfinex","ETHUSD",1617265008051,13.4870582,1935.0,1934.6,3.79762012]
["bitfinex","ETHUSD",1617265008252,13.8970582,1935.0,1934.6,8.80762012]
["bitfinex","ETHUSD",1617265008450,0.13990362,1934.7,1934.6,8.75762012]
["bitfinex","ETHUSD",1617265008651,0.13990362,1934.7,1934.6,17.23762012]
["bitfinex","ETHUSD",1617265010499,0.13990362,1934.7,1934.6,13.49]
["bitfinex","ETHUSD",1617265010697,0.13990362,1934.7,1934.6,17.28762012]
["bitfinex","ETHUSD",1617265010896,0.13990362,1934.7,1934.6,13.49]
["bitfinex","ETHUSD",1617265011497,0.13990362,1934.7,1934.6,17.28762012]
["bitfinex","ETHUSD",1617265012525,0.14615722,1934.7,1934.6,17.28762012]
["bitfinex","ETHUSD",1617265012727,0.14615722,1934.7,1934.6,13.39]
["bitfinex","ETHUSD",1617265013127,0.14615722,1934.7,1934.6,17.18762012]
["bitfinex","ETHUSD",1617265013330,0.14615722,1934.7,1934.6,21.1354]
["bitfinex","ETHUSD",1617265013926,0.14615722,1934.7,1934.6,51.1354]
["bitfinex","ETHUSD",1617265014328,0.14615722,1934.7,1934.6,52.1354]
["bitfinex","ETHUSD",1617265016335,0.14615722,1934.7,1934.6,59.5154]
["bitfinex","ETHUSD",1617265016735,0.14615722,1934.7,1934.6,77.5154]
["bitfinex","ETHUSD",1617265016935,0.14615722,1934.7,1934.6,77.1354]
["bitfinex","ETHUSD",1617265018960,5.722e-05,1934.7,1934.6,77.1354]
["bitfinex","ETHUSD",1617265019163,5.722e-05,1934.7,1934.6,77.5154]
["bitfinex","ETHUSD",1617265019765,5.722e-05,1934.7,1934.6,77.1354]
["bitfinex","ETHUSD",1617265020009,5.722e-05,1934.7,1934.6,9.48]
["bitfinex","ETHUSD",1617265020210,16.55767734,1934.7,1934.6,1.0]
["bitfinex","ETHUSD",1617265020805,12.76005722,1934.7,1934.6,1.0]
["bitfinex","ETHUSD",1617265021206,21.31005722,1934.7,1934.6,1.0]
["bitfinex","ETHUSD",1617265021409,12.76005722,1934.7,1934.6,1.0]
["bitfinex","ETHUSD",1617265021609,12.35005722,1934.7,1934.6,1.0]
["bitfinex","ETHUSD",1617265021812,12.76005722,1934.7,1934.6,1.0]
["bitfinex","ETHUSD",1617265022010,20.26005722,1934.7,1934.6,1.0]
["bitfinex","ETHUSD",1617265022208,21.46005722,1934.7,1934.6,1.0]
["bitfinex","ETHUSD",1617265022608,13.96005722,1934.7,1934.6,1.0]
["bitfinex","ETHUSD",1617265023009,12.76005722,1934.7,1934.6,1.0]
["bitfinex","ETHUSD",1617265023212,12.71005722,1934.7,1934.6,13.75638]
["bitfinex","ETHUSD",1617265023411,12.30005722,1934.7,1934.6,13.75638]
["bitfinex","ETHUSD",1617265023812,2.6146,1934.8,1934.6,13.75638]
["bitfinex","ETHUSD",1617265023813,1.899,1934.8,1934.6,13.75638]
["bitfinex","ETHUSD",1617265024012,15.39,1934.7,1934.6,13.75638]
["bitfinex","ETHUSD",1617265024211,23.3726,1934.7,1934.6,13.75638]
["bitfinex","ETHUSD",1617265025255,19.5642,1934.7,1934.6,13.75638]
["bitfinex","ETHUSD",1617265025657,11.5816,1934.7,1934.6,13.75638]
["bitfinex","ETHUSD",1617265026256,11.5817,1934.7,1934.6,13.75638]
["bitfinex","ETHUSD",1617265028063,16.7817,1934.7,1934.6,13.75638]
["bitfinex","ETHUSD",1617265028260,26.227728,1934.7,1934.6,13.75638]
["bitfinex","ETHUSD",1617265028460,21.147728,1934.7,1934.6,13.75638]
["bitfinex","ETHUSD",1617265028661,21.147728,1934.7,1934.6,6.01]
["bitfinex","ETHUSD",1617265028863,1.04714525,1934.9,1934.7,28.186]
["bitfinex","ETHUSD",1617265029065,17.1222,1935.1,1935.0,19.65]
["bitfinex","ETHUSD",1617265029264,17.1222,1935.1,1935.0,70.85]
["bitfinex","ETHUSD",1617265029265,6.80218,1935.1,1935.0,70.85]
["bitfinex","ETHUSD",1617265029461,6.80218,1935.1,1935.0,89.47]
["bitfinex","ETHUSD",1617265029661,2.787887,1935.2,1935.0,69.82]
["bitfinex","ETHUSD",1617265029862,2.787887,1935.2,1935.1,5.39]
["bitfinex","ETHUSD",1617265030062,2.57657724,1935.2,1935.1,8.61]
["bitfinex","ETHUSD",1617265030881,2.57657724,1935.2,1935.1,3.6]
["bitfinex","ETHUSD",1617265031281,2.86657724,1935.2,1935.1,3.6]
["bitfinex","ETHUSD",1617265031481,12.41657724,1935.2,1935.1,3.574]
["bitfinex","ETHUSD",1617265031882,2.47657724,1935.2,1935.1,3.574]
["bitfinex","ETHUSD",1617265032081,13.66657724,1935.2,1935.1,3.574]
["bitfinex","ETHUSD",1617265032681,13.66657724,1935.2,1935.0,12.90004]
["bitfinex","ETHUSD",1617265032882,16.73,1935.1,1935.0,12.90004]
["bitfinex","ETHUSD",1617265033108,16.73,1935.1,1935.0,0.12114952]
["bitfinex","ETHUSD",1617265033911,16.73,1935.1,1935.0,10.12114952]
["bitfinex","ETHUSD",1617265034111,16.73,1935.1,1935.0,16.13114952]
["bitfinex","ETHUSD",1617265034312,30.1424,1935.1,1935.0,11.12114952]
["bitfinex","ETHUSD",1617265035314,35.1424,1935.1,1935.0,11.12114952]
["bitfinex","ETHUSD",1617265035733,35.1424,1935.1,1935.0,16.13114952]
["bitfinex","ETHUSD",1617265036534,18.7424,1935.1,1935.0,16.13114952]
["bitfinex","ETHUSD",1617265036735,10.83,1935.1,1935.0,16.13114952]
["bitfinex","ETHUSD",1617265038961,11.87180661,1935.1,1935.0,16.13114952]
["bitfinex","ETHUSD",1617265039158,5.83,1935.1,1935.0,16.13114952]
["bitfinex","ETHUSD",1617265039358,5.5,1935.1,1935.0,16.13114952]
["bitfinex","ETHUSD",1617265039559,5.5,1935.1,1935.0,20.01114952]
["bitfinex","ETHUSD",1617265040759,5.5,1935.1,1935.0,16.13114952]
["bitfinex","ETHUSD",1617265041006,7.47657724,1935.2,1935.0,16.13114952]
["bitfinex","ETHUSD",1617265041007,5.41123724,1935.2,1935.1,47.408]
["bitfinex","ETHUSD",1617265041209,0.41123724,1935.2,1935.1,59.608]
["bitfinex","ETHUSD",1617265041405,0.41123724,1935.2,1935.1,73.728]
["bitfinex","ETHUSD",1617265041603,0.41123724,1935.2,1935.1,74.5307]
["bitfinex","ETHUSD",1617265042204,0.41123724,1935.2,1935.1,27.4307]
["bitfinex","ETHUSD",1617265042404,0.41123724,1935.2,1935.1,35.17139]
["bitfinex","ETHUSD",1617265042608,0.41123724,1935.2,1935.1,30.97139]
["bitfinex","ETHUSD",1617265043007,0.41123724,1935.2,1935.1,33.97139]
["bitfinex","ETHUSD",1617265043207,10.41123724,1935.2,1935.1,35.17139]
["bitfinex","ETHUSD",1617265043606,10.41123724,1935.2,1935.1,27.17139]
["bitfinex","ETHUSD",1617265043810,10.41123724,1935.2,1935.1,22.16869]
["bitfinex","ETHUSD",1617265046010,10.41123724,1935.2,1935.1,21.86069]
["bitfinex","ETHUSD",1617265046227,10.41123724,1935.2,1935.1,7.74069]
["bitfinex","ETHUSD",1617265048628,5.43,1935.4,1935.1,7.74069]
["bitfinex","ETHUSD",1617265048856,5.02,1935.4,1935.3,5.01]
["bitfinex","ETHUSD",1617265049256,10.52,1935.4,1935.3,5.01]
["bitfinex","ETHUSD",1617265050256,10.52,1935.4,1935.3,12.75181]
["bitfinex","ETHUSD",1617265050457,5.02,1935.4,1935.3,16.21181]
["bitfinex","ETHUSD",1617265051257,5.02,1935.4,1935.3,16.49181]
["bitfinex","ETHUSD",1617265051484,4.85836411,1935.4,1935.3,16.49181]
["bitfinex","ETHUSD",1617265052085,9.07,1935.5,1935.3,16.49181]
["bitfinex","ETHUSD",1617265052285,9.07,1935.5,1935.4,8.93865146]
["bitfinex","ETHUSD",1617265052485,3.57,1935.5,1935.4,23.27870146]
["bitfinex","ETHUSD",1617265054116,3.57,1935.5,1935.4,31.37382856]
["bitfinex","ETHUSD",1617265054514,3.57,1935.5,1935.4,26.5739771]
["bitfinex","ETHUSD",1617265056132,12.6,1935.8,1935.6,7.73898]
["bitfinex","ETHUSD",1617265056332,7.1,1935.8,1935.7,5.318]
["bitfinex","ETHUSD",1617265056530,22.7652,1936.0,1935.7,5.318]
["bitfinex","ETHUSD",1617265056531,18.72570647,1936.0,1935.7,12.318]
["bitfinex","ETHUSD",1617265056755,0.02,1936.5,1936.1,29.55]
["bitfinex","ETHUSD",1617265056959,0.02,1936.5,1936.3,33.3794144]
["bitfinex","ETHUSD",1617265057154,0.02,1936.5,1936.4,27.9]
["bitfinex","ETHUSD",1617265057356,3.55,1936.8,1936.5,3.0]
["bitfinex","ETHUSD",1617265057559,3.83696186,1936.9,1936.8,30.9]
["bitfinex","ETHUSD",1617265057756,0.02,1937.5,1936.9,14.95]
["bitfinex","ETHUSD",1617265057956,0.02,1937.5,1936.9,31.85087354]
["bitfinex","ETHUSD",1617265058155,0.02,1937.5,1936.9,32.40497527]
["bitfinex","ETHUSD",1617265058156,9.42452894,1937.0,1936.9,32.40497527]
["bitfinex","ETHUSD",1617265058356,7.96472031,1937.0,1936.9,38.42497527]
["bitfinex","ETHUSD",1617265058556,7.96472031,1937.0,1936.9,73.42497527]
["bitfinex","ETHUSD",1617265058557,7.86472031,1937.0,1936.9,73.42497527]
["bitfinex","ETHUSD",1617265058755,7.86472031,1937.0,1936.9,80.42497527]
["bitfinex","ETHUSD",1617265058955,6.24282619,1937.0,1936.9,90.42497527]
["bitfinex","ETHUSD",1617265059155,0.02,1937.5,1937.1,30.0]
["bitfinex","ETHUSD",1617265059356,0.02,1937.5,1937.1,36.03]
["bitfinex","ETHUSD",1617265059560,0.02,1937.5,1937.1,36.31]
["bitfinex","ETHUSD",1617265059757,1.60726301,1937.2,1937.1,36.31]
["bitfinex","ETHUSD",1617265059957,1.60726301,1937.2,1937.1,51.31]
["bitfinex","ETHUSD",1617265060158,0.71456301,1937.2,1937.1,59.71719815]
["bitfinex","ETHUSD",1617265060559,0.02,1937.5,1937.2,11.7972597]
["bitfinex","ETHUSD",1617265060760,1.95867,1938.2,1937.5,12.1]
["bitfinex","ETHUSD",1617265060960,1.95867,1938.2,1937.6,15.76346164]
["bitfinex","ETHUSD",1617265061161,0.14,1938.2,1937.9,0.4]
["bitfinex","ETHUSD",1617265061361,42.87220227,1938.6,1937.9,12.1552597]
["bitfinex","ETHUSD",1617265061362,0.14,1938.3,1937.9,12.1552597]
["bitfinex","ETHUSD",1617265061559,0.14,1938.5,1938.1,0.371]
["bitfinex","ETHUSD",1617265061760,0.14,1938.5,1938.2,5.01]
["bitfinex","ETHUSD",1617265061987,0.14,1938.5,1938.2,14.86]
["bitfinex","ETHUSD",1617265062192,0.14,1938.5,1938.2,52.96002587]
["bitfinex","ETHUSD",1617265062389,28.9376,1938.6,1938.3,0.38]
["bitfinex","ETHUSD",1617265062590,28.9376,1938.6,1938.4,0.4]
["bitfinex","ETHUSD",1617265062989,28.9376,1938.6,1938.4,1.49821572]
["bitfinex","ETHUSD",1617265063190,28.9376,1938.6,1938.5,0.1898368]
["bitfinex","ETHUSD",1617265063593,28.9376,1938.6,1938.5,2.02771501]
["bitfinex","ETHUSD",1617265063991,28.9376,1938.6,1938.5,13.33771501]
["bitfinex","ETHUSD",1617265064191,28.9376,1938.6,1938.5,15.84518932]
["bitfinex","ETHUSD",1617265064391,28.9376,1938.6,1938.5,11.9098368]
["bitfinex","ETHUSD",1617265064607,28.9376,1938.6,1938.5,15.84518932]
["bitfinex","ETHUSD",1617265064812,28.9376,1938.6,1938.5,16.84518932]
["bitfinex","ETHUSD",1617265065011,28.9376,1938.6,1938.5,12.9098368]
["bitfinex","ETHUSD",1617265065210,28.9376,1938.6,1938.5,44.04244332]
["bitfinex","ETHUSD",1617265065610,28.9376,1938.6,1938.5,37.4898368]
["bitfinex","ETHUSD",1617265066211,28.9376,1938.6,1938.5,7.4898368]
["bitfinex","ETHUSD",1617265066411,28.9376,1938.6,1938.5,1.1898368]
["bitfinex","ETHUSD",1617265066612,28.9376,1938.6,1938.5,0.28145528]
["bitfinex","ETHUSD",1617265068235,28.9376,1938.6,1938.5,6.32145528]
["bitfinex","ETHUSD",1617265069860,28.4376,1938.6,1938.5,6.32145528]
["bitfinex","ETHUSD",1617265070061,28.4376,1938.6,1938.5,0.28145528]
["bitfinex","ETHUSD",1617265070661,28.4376,1938.6,1938.0,30.0]
["bitfinex","ETHUSD",1617265070662,30.0276,1938.6,1937.7,10.30868]
["bitfinex","ETHUSD",1617265070862,0.23406894,1938.4,1937.6,20.30677]
["bitfinex","ETHUSD",1617265071061,0.14,1938.2,1937.6,10.0]
["bitfinex","ETHUSD",1617265071264,0.14,1938.2,1937.6,13.04]
["bitfinex","ETHUSD",1617265071265,0.41,1937.9,1937.6,13.04]
["bitfinex","ETHUSD",1617265071461,3.788602,1937.9,1937.6,10.0]
["bitfinex","ETHUSD",1617265071661,3.388602,1937.9,1937.6,10.0]
["bitfinex","ETHUSD",1617265071862,0.8628,1938.0,1937.6,10.4]
["bitfinex","ETHUSD",1617265072061,0.7228,1938.0,1937.6,43.16]
["bitfinex","ETHUSD",1617265072260,0.7228,1938.0,1937.6,43.461]
["bitfinex","ETHUSD",1617265072486,0.14,1938.3,1937.7,0.41]
["bitfinex","ETHUSD",1617265072685,3.61977778,1938.3,1937.7,6.91]
["bitfinex","ETHUSD",1617265072882,0.4,1938.2,1937.6,10.301]
["bitfinex","ETHUSD",1617265073083,0.4,1938.2,1937.7,10.0]
["bitfinex","ETHUSD",1617265073283,5.14,1938.3,1937.8,0.315]
["bitfinex","ETHUSD",1617265073483,5.53,1938.3,1937.8,0.315]
["bitfinex","ETHUSD",1617265073884,5.39,1938.3,1937.8,0.315]
["bitfinex","ETHUSD",1617265074083,0.4,1938.1,1937.7,10.0]
["bitfinex","ETHUSD",1617265074285,0.54,1938.1,1937.8,1.0]
["bitfinex","ETHUSD",1617265074486,0.14,1938.1,1937.8,1.0]
["bitfinex","ETHUSD",1617265075108,2.14,1938.1,1937.8,1.0]
["bitfinex","ETHUSD",1617265075510,0.00721746,1938.0,1937.8,1.0]
["bitfinex","ETHUSD",1617265076109,0.40721746,1938.0,1937.9,10.0]
["bitfinex","ETHUSD",1617265076311,2.00721746,1938.0,1937.9,10.0]
["bitfinex","ETHUSD",1617265076511,0.00721746,1938.0,1937.9,10.0]
["bitfinex","ETHUSD",1617265076711,2.00721746,1938.0,1937.9,10.0]
["bitfinex","ETHUSD",1617265077111,2.39721746,1938.0,1937.9,10.0]
["bitfinex","ETHUSD",1617265078140,2.00721746,1938.0,1937.9,10.0]
["bitfinex","ETHUSD",1617265079540,2.39721746,1938.0,1937.9,10.0]
["bitfinex","ETHUSD",1617265079938,2.00721746,1938.0,1937.9,10.0]
["bitfinex","ETHUSD",1617265080138,2.00721746,1938.0,1937.9,17.73239]
["bitfinex","ETHUSD",1617265080365,2.00721746,1938.0,1937.9,22.07239]
["bitfinex","ETHUSD",1617265080766,2.39721746,1938.0,1937.9,22.07239]
["bitfinex","ETHUSD",1617265080968,2.00721746,1938.0,1937.9,22.07239]
["bitfinex","ETHUSD",1617265081166,2.40721746,1938.0,1937.9,22.07239]
["bitfinex","ETHUSD",1617265081565,2.00721746,1938.0,1937.9,22.07239]
["bitfinex","ETHUSD",1617265081965,2.40721746,1938.0,1937.9,22.07239]
["bitfinex","ETHUSD",1617265082166,2.40721746,1938.0,1937.9,17.73239]
["bitfinex","ETHUSD",1617265082368,23.25721746,1938.0,1937.9,17.73239]
["bitfinex","ETHUSD",1617265083190,31.01831746,1938.0,1937.9,17.73239]
["bitfinex","ETHUSD",1617265083389,32.21831746,1938.0,1937.9,17.73239]
["bitfinex","ETHUSD",1617265083587,31.01831746,1938.0,1937.9,17.73239]
["bitfinex","ETHUSD",1617265083787,32.21831746,1938.0,1937.9,10.0]
["bitfinex","ETHUSD",1617265083989,31.01831746,1938.0,1937.9,10.0]
["bitfinex","ETHUSD",1617265084189,36.01831746,1938.0,1937.9,10.0]
["bitfinex","ETHUSD",1617265086008,37.21831746,1938.0,1937.8,8.73442]
["bitfinex","ETHUSD",1617265086213,27.55,1937.9,1937.8,8.73442]
["bitfinex","ETHUSD",1617265086609,27.55,1937.9,1937.8,1.0]
["bitfinex","ETHUSD",1617265086809,28.75,1937.9,1937.8,1.0]
["bitfinex","ETHUSD",1617265087208,33.75,1937.9,1937.8,1.0]
["bitfinex","ETHUSD",1617265087411,32.55,1937.9,1937.8,1.0]
["bitfinex","ETHUSD",1617265088642,33.75,1937.9,1937.8,1.0]
["bitfinex","ETHUSD",1617265088837,32.55,1937.9,1937.8,1.0]
["bitfinex","ETHUSD",1617265089037,32.45,1937.9,1937.8,1.0]
["bitfinex","ETHUSD",1617265089437,32.53,1937.9,1937.8,1.0]
["bitfinex","ETHUSD",1617265090440,32.15,1937.9,1937.8,1.0]
["bitfinex","ETHUSD",1617265090861,32.55,1937.9,1937.8,1.0]
["bitfinex","ETHUSD",1617265091659,33.75,1937.9,1937.8,1.0]
["bitfinex","ETHUSD",1617265091859,41.8963,1937.9,1937.8,0.72922]
["bitfinex","ETHUSD",1617265092259,41.8863,1937.9,1937.8,0.72922]
["bitfinex","ETHUSD",1617265093060,40.6863,1937.9,1937.8,0.72922]
["bitfinex","ETHUSD",1617265093485,41.8863,1937.9,1937.8,0.72922]
["bitfinex","ETHUSD",1617265094287,41.8503,1937.9,1937.8,0.72922]
["bitfinex","ETHUSD",1617265094486,41.4503,1937.9,1937.8,0.72922]
["bitfinex","ETHUSD",1617265094888,40.2503,1937.9,1937.8,0.72922]
["bitfinex","ETHUSD",1617265095087,15.1463,1937.9,1937.8,0.72922]
["bitfinex","ETHUSD",1617265095290,2.36951746,1938.0,1937.8,1.62922]
["bitfinex","ETHUSD",1617265095291,0.00721746,1938.0,1937.8,1.62922]
["bitfinex","ETHUSD",1617265095488,2.0,1937.9,1937.8,1.62922]
["bitfinex","ETHUSD",1617265095688,2.0,1937.9,1937.8,2.02922]
["bitfinex","ETHUSD",1617265096113,2.0,1937.9,1937.8,1.62922]
["bitfinex","ETHUSD",1617265096317,2.0,1937.9,1937.8,11.93958]
["bitfinex","ETHUSD",1617265096515,2.00716077,1937.9,1937.8,15.90958]
["bitfinex","ETHUSD",1617265097917,5.0,1938.5,1937.9,13.35]
["bitfinex","ETHUSD",1617265098117,42.2619,1938.8,1938.4,0.11521837]
["bitfinex","ETHUSD",1617265098118,5.0,1938.7,1938.4,0.11521837]
["bitfinex","ETHUSD",1617265098317,5.14,1938.7,1938.4,0.11521837]
["bitfinex","ETHUSD",1617265098742,5.53,1938.7,1938.5,7.73135]
["bitfinex","ETHUSD",1617265098943,28.8276,1938.6,1938.5,7.73135]
["bitfinex","ETHUSD",1617265099342,28.4376,1938.6,1938.5,7.73135]
["bitfinex","ETHUSD",1617265099739,28.4376,1938.6,1938.5,11.03135]
["bitfinex","ETHUSD",1617265099940,28.4376,1938.6,1938.5,7.73135]
["bitfinex","ETHUSD",1617265100768,28.4376,1938.6,1938.5,8.11135]
["bitfinex","ETHUSD",1617265101368,28.4376,1938.6,1938.5,11.51135]
["bitfinex","ETHUSD",1617265102367,28.4376,1938.6,1938.5,11.13135]
["bitfinex","ETHUSD",1617265102567,28.4376,1938.6,1938.5,11.51135]
["bitfinex","ETHUSD",1617265102773,23.28404,1938.6,1938.5,14.09848974]
["bitfinex","ETHUSD",1617265102969,1.0,1938.9,1938.6,3.86518]
["bitfinex","ETHUSD",1617265103170,1.0,1938.9,1938.7,3.86503]
["bitfinex","ETHUSD",1617265103570,1.0,1938.9,1938.7,10.58503]
["bitfinex","ETHUSD",1617265103771,1.0,1938.9,1938.8,13.69]
["bitfinex","ETHUSD",1617265103985,0.02,1939.5,1938.9,24.05]
["bitfinex","ETHUSD",1617265104190,0.02,1939.5,1939.4,0.41]
["bitfinex","ETHUSD",1617265104985,0.02,1939.5,1939.4,8.13753]
["bitfinex","ETHUSD",1617265105185,0.02,1939.5,1939.4,11.47753]
["bitfinex","ETHUSD",1617265105387,3.52,1939.6,1939.4,45.37563774]
["bitfinex","ETHUSD",1617265105786,3.52,1939.6,1939.5,15.04]
["bitfinex","ETHUSD",1617265105985,3.52,1939.6,1939.5,60.7442]
["bitfinex","ETHUSD",1617265106185,0.05120035,1939.7,1939.5,60.7442]
["bitfinex","ETHUSD",1617265106186,0.05120035,1939.7,1939.6,19.95]
["bitfinex","ETHUSD",1617265106387,1.0,1939.9,1939.8,15.65]
["bitfinex","ETHUSD",1617265106615,1.0,1939.9,1939.8,16.03]
["bitfinex","ETHUSD",1617265107416,1.00624684,1939.9,1939.8,16.03]
["bitfinex","ETHUSD",1617265107615,1.00624684,1939.9,1939.8,46.03]
["bitfinex","ETHUSD",1617265107815,1.00624684,1939.9,1939.8,30.38]
["bitfinex","ETHUSD",1617265108216,1.00624684,1939.9,1939.8,38.24927096]
["bitfinex","ETHUSD",1617265109236,1.00624684,1939.9,1939.8,45.64927096]
["bitfinex","ETHUSD",1617265109637,1.00624684,1939.9,1939.8,45.26927096]
["bitfinex","ETHUSD",1617265110037,1.00624684,1939.9,1939.8,15.26927096]
["bitfinex","ETHUSD",1617265110237,1.00624684,1939.9,1939.8,7.86927096]
["bitfinex","ETHUSD",1617265111039,1.19944684,1939.9,1939.8,7.86927096]
["bitfinex","ETHUSD",1617265111240,2.21785509,1939.9,1939.8,8.26927096]
["bitfinex","ETHUSD",1617265111438,2.21785509,1939.9,1939.8,10.69986717]
["bitfinex","ETHUSD",1617265112265,1.19944684,1939.9,1939.8,10.69986717]
["bitfinex","ETHUSD",1617265112464,1.19944684,1939.9,1939.8,9.79207569]
["bitfinex","ETHUSD",1617265114064,1.19944684,1939.9,1939.8,11.79207569]
["bitfinex","ETHUSD",1617265114263,1.19944684,1939.9,1939.8,12.19207569]
["bitfinex","ETHUSD",1617265114691,1.19944684,1939.9,1939.8,47.09552989]
["bitfinex","ETHUSD",1617265114888,25.876626,1940.0,1939.9,11.8]
["bitfinex","ETHUSD",1617265115089,25.876626,1940.0,1939.9,21.01]
["bitfinex","ETHUSD",1617265115288,25.876626,1940.0,1939.9,9.21]
["bitfinex","ETHUSD",1617265116090,25.876626,1940.0,1939.9,14.21]
["bitfinex","ETHUSD",1617265116290,25.876626,1940.0,1939.9,13.82]
["bitfinex","ETHUSD",1617265116490,25.876626,1940.0,1939.9,5.0]
["bitfinex","ETHUSD",1617265117538,26.256626,1940.0,1939.9,5.0]
["bitfinex","ETHUSD",1617265117739,26.256626,1940.0,1939.8,3.0]
["bitfinex","ETHUSD",1617265117941,31.87,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1617265118139,36.87,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1617265118340,8.92,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1617265118943,5.0,1939.9,1939.8,3.0]
["bitfinex","ETHUSD",1617265119143,25.876626,1940.0,1939.8,3.0]
["bitfinex","ETHUSD",1617265120147,26.266626,1940.0,1939.8,2.9442]
["bitfinex","ETHUSD",1617265120343,26.266626,1940.0,1939.8,8.72644]
["bitfinex","ETHUSD",1617265120544,25.876626,1940.0,1939.8,11.60644]
["bitfinex","ETHUSD",1617265120947,25.876626,1940.0,1939.8,11.93644]
["bitfinex","ETHUSD",1617265121144,25.826626,1940.0,1939.8,11.40644]
["bitfinex","ETHUSD",1617265121345,25.826626,1940.0,1939.9,10.0]
["bitfinex","ETHUSD",1617265121545,25.826626,1940.0,1939.9,13.2]
["bitfinex","ETHUSD",1617265121745,25.826626,1940.0,1939.9,43.59]
["bitfinex","ETHUSD",1617265121945,20.677446,1940.0,1939.9,43.2]
["bitfinex","ETHUSD",1617265122367,15.528266,1940.0,1939.9,43.59]
["bitfinex","ETHUSD",1617265122570,10.378926,1940.0,1939.9,43.59]
["bitfinex","ETHUSD",1617265122969,10.378926,1940.0,1939.9,44.79]
["bitfinex","ETHUSD",1617265123168,10.378926,1940.0,1939.9,44.94307617]
["bitfinex","ETHUSD",1617265124769,10.378926,1940.0,1939.9,49.95307617]
["bitfinex","ETHUSD",1617265124992,10.378926,1940.0,1939.9,49.94307617]
["bitfinex","ETHUSD",1617265125492,0.02,1940.2,1940.0,18.05]
["bitfinex","ETHUSD",1617265125694,9.2149,1940.3,1940.2,6.15]
["bitfinex","ETHUSD",1617265125894,3.55,1940.4,1940.2,6.15]
["bitfinex","ETHUSD",1617265126292,3.55,1940.4,1940.2,9.93]
["bitfinex","ETHUSD",1617265126492,3.55,1940.4,1940.2,0.4]
["bitfinex","ETHUSD",1617265126701,3.55,1940.4,1940.0,17.1432922]
["bitfinex","ETHUSD",1617265126702,3.5,1940.4,1940.0,17.1432922]
["bitfinex","ETHUSD",1617265126894,3.5,1940.4,1940.3,7.72379]
["bitfinex","ETHUSD",1617265127718,3.5,1940.4,1940.3,11.00379]
["bitfinex","ETHUSD",1617265128914,3.88,1940.4,1940.3,11.00379]
["bitfinex","ETHUSD",1617265129315,3.5,1940.4,1940.3,11.00379]
["bitfinex","ETHUSD",1617265129717,3.89,1940.4,1940.3,11.00379]
["bitfinex","ETHUSD",1617265130776,3.89,1940.4,1940.3,7.72379]
["bitfinex","ETHUSD",1617265130976,15.94,1940.4,1940.3,7.72379]
["bitfinex","ETHUSD",1617265131976,3.89,1940.4,1940.3,7.72379]
["bitfinex","ETHUSD",1617265132178,3.89,1940.4,1940.3,10.42379]
["bitfinex","ETHUSD",1617265133788,9.64,1940.4,1940.3,10.42379]
["bitfinex","ETHUSD",1617265135591,9.64,1940.4,1940.3,11.42379]
["bitfinex","ETHUSD",1617265137191,3.89,1940.4,1940.3,12.46125308]
["bitfinex","ETHUSD",1617265137391,3.89,1940.4,1940.3,11.42379]
["bitfinex","ETHUSD",1617265137790,3.5,1940.4,1940.3,11.42379]
["bitfinex","ETHUSD",1617265138820,3.57,1940.5,1940.3,11.42379]
["bitfinex","ETHUSD",1617265138821,2.46,1940.5,1940.4,28.315]
["bitfinex","ETHUSD",1617265139023,2.46,1940.5,1940.4,81.3102597]
["bitfinex","ETHUSD",1617265139024,1.8919,1940.5,1940.4,81.3102597]
["bitfinex","ETHUSD",1617265139219,0.02,1941.0,1940.6,11.8322597]
["bitfinex","ETHUSD",1617265139418,0.02,1941.0,1940.7,1.2]
["bitfinex","ETHUSD",1617265139818,0.02,1941.0,1940.6,5.367]
["bitfinex","ETHUSD",1617265139819,0.02,1941.0,1940.6,0.747]
["bitfinex","ETHUSD",1617265140217,3.97340976,1941.0,1940.4,5.0]
["bitfinex","ETHUSD",1617265140420,25.69041322,1941.1,1940.5,0.41]
["bitfinex","ETHUSD",1617265140620,25.69041322,1941.1,1940.8,7.72025]
["bitfinex","ETHUSD",1617265140621,3.97340976,1941.0,1940.8,7.72025]
["bitfinex","ETHUSD",1617265140849,4.42,1941.0,1940.8,12.72025]
["bitfinex","ETHUSD",1617265141047,13.45,1940.9,1940.8,12.72025]
["bitfinex","ETHUSD",1617265141247,24.98550976,1940.9,1940.8,12.72025]
["bitfinex","ETHUSD",1617265141446,24.98550976,1940.9,1940.8,7.72025]
["bitfinex","ETHUSD",1617265141646,24.98550976,1940.9,1940.7,10.29366]
["bitfinex","ETHUSD",1617265141846,25.84,1940.8,1940.7,10.29366]
["bitfinex","ETHUSD",1617265142450,25.84,1940.8,1940.7,9.38628116]
["bitfinex","ETHUSD",1617265143045,25.84,1940.8,1940.7,1.16e-06]
["bitfinex","ETHUSD",1617265143247,25.84,1940.8,1940.6,1.16e-06]
["bitfinex","ETHUSD",1617265143248,4.42,1940.7,1940.6,1.16e-06]
["bitfinex","ETHUSD",1617265143475,8.91241284,1940.7,1940.6,1.16e-06]
["bitfinex","ETHUSD",1617265143872,8.91241284,1940.7,1940.4,1.90000116]
["bitfinex","ETHUSD",1617265144072,8.91241284,1940.7,1939.9,10.0]
["bitfinex","ETHUSD",1617265144073,0.39,1940.5,1939.9,10.0]
["bitfinex","ETHUSD",1617265144272,0.23406894,1940.4,1939.9,10.0]
["bitfinex","ETHUSD",1617265144474,0.4,1940.0,1939.9,10.0]
["bitfinex","ETHUSD",1617265144672,7.1215,1940.0,1939.9,10.0]
["bitfinex","ETHUSD",1617265144870,16.9506984,1940.0,1939.9,10.0]
["bitfinex","ETHUSD",1617265145070,11.2025043,1940.0,1939.9,10.0]
["bitfinex","ETHUSD",1617265145272,10.2025043,1940.0,1939.9,10.0]
["bitfinex","ETHUSD",1617265145472,6.5115,1940.0,1939.9,10.0]
["bitfinex","ETHUSD",1617265145690,8.78353914,1940.0,1939.9,10.0]
["bitfinex","ETHUSD",1617265146497,8.39353914,1940.0,1939.9,10.0]
["bitfinex","ETHUSD",1617265147098,8.39353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265147099,8.78353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265147298,9.98353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265147499,8.78353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265148718,9.98353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265150316,39.98353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265150516,9.98353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265151115,8.78353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265151346,9.98353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265151543,39.98353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265152142,44.98353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265152546,49.99353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265153144,44.98353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265154971,53.88353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265155168,73.88353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265155569,64.98353914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265156169,70.29253914,1940.0,1939.9,0.0001]
["bitfinex","ETHUSD",1617265156798,70.29253914,1940.0,1939.1,1.0]
["bitfinex","ETHUSD",1617265157000,0.39,1939.4,1939.1,1.0]
["bitfinex","ETHUSD",1617265159417,0.14,1939.5,1939.1,1.39]
["bitfinex","ETHUSD",1617265159618,0.14,1939.5,1939.1,1.0]
["bitfinex","ETHUSD",1617265160017,0.53,1939.5,1939.1,1.0]
["bitfinex","ETHUSD",1617265160620,0.4,1939.3,1939.1,1.0]
["bitfinex","ETHUSD",1617265160821,20.44,1939.2,1939.1,1.0]
["bitfinex","ETHUSD",1617265161421,58.39,1939.2,1938.4,10.8979687]
["bitfinex","ETHUSD",1617265161622,58.39,1939.2,1938.1,17.9434277]
["bitfinex","ETHUSD",1617265161623,9.5,1938.5,1938.1,17.9434277]
["bitfinex","ETHUSD",1617265161869,0.14,1939.0,1938.4,0.406]
["bitfinex","ETHUSD",1617265162066,0.09406894,1939.1,1938.5,0.4]
["bitfinex","ETHUSD",1617265162267,0.09406894,1939.1,1938.6,0.294]
["bitfinex","ETHUSD",1617265162867,0.09406894,1939.1,1938.8,0.39]
["bitfinex","ETHUSD",1617265163068,30.0,1939.4,1938.9,0.41]
["bitfinex","ETHUSD",1617265163069,0.09406894,1939.3,1938.9,0.41]
["bitfinex","ETHUSD",1617265163269,30.0,1939.4,1939.1,0.38]
["bitfinex","ETHUSD",1617265164270,30.0,1939.4,1939.2,8.12872]
["bitfinex","ETHUSD",1617265164871,30.0,1939.5,1939.2,8.12872]
["bitfinex","ETHUSD",1617265165070,30.0,1939.5,1939.2,9.11572]
["bitfinex","ETHUSD",1617265166472,30.0,1939.5,1939.2,8.42872]
["bitfinex","ETHUSD",1617265166672,7.93058624,1939.4,1939.2,0.7]
["bitfinex","ETHUSD",1617265166872,7.93058624,1939.4,1939.0,10.30465]
["bitfinex","ETHUSD",1617265166873,4.42,1939.4,1939.0,10.30465]
["bitfinex","ETHUSD",1617265167101,30.3,1939.5,1939.0,10.71465]
["bitfinex","ETHUSD",1617265167498,0.3,1939.5,1939.0,10.71465]
["bitfinex","ETHUSD",1617265168096,0.3,1939.5,1939.2,5.9254725]
["bitfinex","ETHUSD",1617265168297,0.3,1939.5,1939.2,6.3054725]
["bitfinex","ETHUSD",1617265169295,0.3,1939.5,1939.3,7.72888]
["bitfinex","ETHUSD",1617265169496,0.3,1939.5,1939.3,11.94888]
["bitfinex","ETHUSD",1617265169929,0.3,1939.5,1939.4,0.39]
["bitfinex","ETHUSD",1617265170130,0.3,1939.5,1939.4,4.4599399]
["bitfinex","ETHUSD",1617265170331,0.3,1939.5,1939.4,18.9627899]
["bitfinex","ETHUSD",1617265170530,22.4895,1939.9,1939.5,6.5]
["bitfinex","ETHUSD",1617265170730,22.4895,1939.9,1939.8,0.39]
["bitfinex","ETHUSD",1617265173148,0.38,1940.6,1939.8,0.39]
["bitfinex","ETHUSD",1617265173348,0.38,1940.6,1940.0,7.72494]
["bitfinex","ETHUSD",1617265173551,0.38,1940.6,1940.0,12.1675735]
["bitfinex","ETHUSD",1617265173749,0.52,1940.6,1940.0,12.44894]
["bitfinex","ETHUSD",1617265173948,0.52,1940.6,1940.2,0.13992867]
["bitfinex","ETHUSD",1617265174151,0.14,1940.6,1940.3,2.0599839]
["bitfinex","ETHUSD",1617265174350,0.14,1940.6,1940.4,7.7248]
["bitfinex","ETHUSD",1617265174548,0.14,1940.6,1940.4,10.7248]
["bitfinex","ETHUSD",1617265174748,0.4,1940.7,1940.4,10.7248]
["bitfinex","ETHUSD",1617265174976,21.7959,1940.8,1940.4,10.7248]
["bitfinex","ETHUSD",1617265174977,21.9359,1940.8,1940.4,10.7248]
["bitfinex","ETHUSD",1617265175173,21.9359,1940.8,1940.5,2.0597132]
["bitfinex","ETHUSD",1617265175174,21.3959,1940.8,1940.5,2.0597132]
["bitfinex","ETHUSD",1617265175373,21.3959,1940.8,1940.5,2.3397132]
["bitfinex","ETHUSD",1617265175674,21.3959,1940.8,1940.6,7.72393]
["bitfinex","ETHUSD",1617265175873,21.3959,1940.8,1940.6,12.72393]
["bitfinex","ETHUSD",1617265176075,21.3959,1940.8,1940.6,11.52393]
["bitfinex","ETHUSD",1617265176272,21.3019,1940.8,1940.6,11.52393]
["bitfinex","ETHUSD",1617265176672,14.0,1940.9,1940.7,25.31]
["bitfinex","ETHUSD",1617265176874,14.0,1940.9,1940.8,34.0247935]
["bitfinex","ETHUSD",1617265177074,14.0,1940.9,1940.8,41.4047935]
["bitfinex","ETHUSD",1617265177272,14.0,1940.9,1940.8,20.3547935]
["bitfinex","ETHUSD",1617265177515,14.0,1940.9,1940.8,16.30216]
["bitfinex","ETHUSD",1617265177716,14.0,1940.9,1940.8,19.33216]
["bitfinex","ETHUSD",1617265177916,14.0,1940.9,1940.8,34.72324594]
["bitfinex","ETHUSD",1617265177917,12.31872841,1940.9,1940.8,34.72324594]
["bitfinex","ETHUSD",1617265178115,12.31872841,1940.9,1940.8,21.16529116]
["bitfinex","ETHUSD",1617265178313,12.31872841,1940.9,1940.8,30.01216]
["bitfinex","ETHUSD",1617265178513,2.02533971,1940.9,1940.8,30.01216]
["bitfinex","ETHUSD",1617265178713,2.02533971,1940.9,1940.8,35.9874197]
["bitfinex","ETHUSD",1617265179714,3.55,1941.2,1940.8,35.9874197]
["bitfinex","ETHUSD",1617265179715,3.55,1941.2,1940.9,28.05]
["bitfinex","ETHUSD",1617265179915,3.55,1941.2,1941.1,25.29]
["bitfinex","ETHUSD",1617265180126,3.55,1941.2,1941.1,36.82]
["bitfinex","ETHUSD",1617265180523,3.55,1941.2,1941.1,11.92]
["bitfinex","ETHUSD",1617265180725,3.55,1941.2,1941.1,18.40976722]
["bitfinex","ETHUSD",1617265182327,3.55,1941.2,1941.1,24.55976722]
["bitfinex","ETHUSD",1617265182527,3.55,1941.2,1941.1,18.40976722]
["bitfinex","ETHUSD",1617265182745,3.55,1941.2,1941.1,58.44976722]
["bitfinex","ETHUSD",1617265182944,1.0,1941.9,1941.2,28.05]
["bitfinex","ETHUSD",1617265183172,1.0,1941.9,1941.5,28.05]
["bitfinex","ETHUSD",1617265183346,2.1662,1942.0,1941.9,28.94420756]
["bitfinex","ETHUSD",1617265183544,2.1662,1942.0,1941.9,12.34420756]
["bitfinex","ETHUSD",1617265183743,2.1662,1942.0,1941.9,18.07774145]
["bitfinex","ETHUSD",1617265183943,2.1662,1942.0,1941.9,17.87063695]
["bitfinex","ETHUSD",1617265184143,2.1662,1942.0,1941.9,16.28420756]
["bitfinex","ETHUSD",1617265184343,2.1662,1942.0,1941.9,20.43131206]
["bitfinex","ETHUSD",1617265184544,2.1662,1942.0,1941.9,22.13970481]
["bitfinex","ETHUSD",1617265184944,2.1662,1942.0,1941.9,20.81131206]
["bitfinex","ETHUSD",1617265185373,2.1662,1942.0,1941.9,22.09564251]
["bitfinex","ETHUSD",1617265185571,2.1662,1942.0,1941.9,33.79714251]
["bitfinex","ETHUSD",1617265185771,2.1662,1942.0,1941.9,32.51281206]
["bitfinex","ETHUSD",1617265185970,3.64161083,1942.1,1941.9,32.51281206]
["bitfinex","ETHUSD",1617265185971,0.09161083,1942.1,1941.9,32.51281206]
["bitfinex","ETHUSD",1617265186174,14.2998,1942.8,1942.4,7.71638]
["bitfinex","ETHUSD",1617265186175,0.14,1942.6,1942.4,7.71638]
["bitfinex","ETHUSD",1617265186373,0.14,1942.6,1942.5,0.41]
["bitfinex","ETHUSD",1617265186774,0.14,1942.6,1942.5,0.49589635]
["bitfinex","ETHUSD",1617265186975,0.14,1942.6,1942.5,0.11589635]
["bitfinex","ETHUSD",1617265187178,24.75914122,1942.9,1942.5,8.18172635]
["bitfinex","ETHUSD",1617265187375,24.75914122,1942.9,1942.5,8.46172635]
["bitfinex","ETHUSD",1617265187576,24.75914122,1942.9,1942.6,4.24759]
["bitfinex","ETHUSD",1617265188197,24.75914122,1942.9,1942.6,3.85759]
["bitfinex","ETHUSD",1617265188398,24.75914122,1942.9,1942.8,0.4]
["bitfinex","ETHUSD",1617265188399,24.70914122,1942.9,1942.8,0.4]
["bitfinex","ETHUSD",1617265188599,24.70914122,1942.9,1942.7,5.77061412]
["bitfinex","ETHUSD",1617265188797,24.70914122,1942.9,1942.7,5.0]
["bitfinex","ETHUSD",1617265188997,24.70914122,1942.9,1942.7,12.71468]
["bitfinex","ETHUSD",1617265189197,22.70914122,1942.9,1942.7,17.01468]
["bitfinex","ETHUSD",1617265189399,22.70914122,1942.9,1942.7,20.28228]
["bitfinex","ETHUSD",1617265189999,22.70914122,1942.9,1942.8,9.2014312]
["bitfinex","ETHUSD",1617265190200,22.70914122,1942.9,1942.8,6.21]
["bitfinex","ETHUSD",1617265190399,22.70914122,1942.9,1942.8,15.4614312]
["bitfinex","ETHUSD",1617265190860,22.70914122,1942.9,1942.8,17.08506905]
["bitfinex","ETHUSD",1617265191061,22.70914122,1942.9,1942.8,11.27]
["bitfinex","ETHUSD",1617265192259,22.70914122,1942.9,1942.8,10.07]
["bitfinex","ETHUSD",1617265192461,22.70914122,1942.9,1942.8,5.01]
["bitfinex","ETHUSD",1617265192658,22.70914122,1942.9,1942.8,12.8823]
["bitfinex","ETHUSD",1617265193061,22.70914122,1942.9,1942.8,14.18387753]
["bitfinex","ETHUSD",1617265193285,22.70914122,1942.9,1942.8,48.58913723]
["bitfinex","ETHUSD",1617265193286,20.82325541,1942.9,1942.8,48.58913723]
["bitfinex","ETHUSD",1617265193483,20.82325541,1942.9,1942.8,65.0775597]
["bitfinex","ETHUSD",1617265193484,20.75943751,1942.9,1942.8,65.0775597]
["bitfinex","ETHUSD",1617265193683,20.75943751,1942.9,1942.8,48.8184597]
["bitfinex","ETHUSD",1617265193883,20.75943751,1942.9,1942.8,48.4184597]
["bitfinex","ETHUSD",1617265194685,20.75943751,1942.9,1942.8,49.94502837]
["bitfinex","ETHUSD",1617265194884,19.28093765,1942.9,1942.8,51.94502837]
["bitfinex","ETHUSD",1617265195084,19.28093765,1942.9,1942.8,50.8084597]
["bitfinex","ETHUSD",1617265195284,19.28093765,1942.9,1942.8,49.8175597]
["bitfinex","ETHUSD",1617265195484,19.28093765,1942.9,1942.8,49.4275597]
["bitfinex","ETHUSD",1617265196509,19.28093765,1942.9,1942.8,44.4275597]
["bitfinex","ETHUSD",1617265197309,19.28093765,1942.9,1942.8,32.9523]
["bitfinex","ETHUSD",1617265198110,19.28093765,1942.9,1942.8,33.665]
["bitfinex","ETHUSD",1617265198538,19.28093765,1942.9,1942.8,38.665]
["bitfinex","ETHUSD",1617265198740,19.28093765,1942.9,1942.8,33.375]
["bitfinex","ETHUSD",1617265198938,19.28093765,1942.9,1942.8,25.025]
["bitfinex","ETHUSD",1617265199337,19.28093765,1942.9,1942.8,20.025]
["bitfinex","ETHUSD",1617265199539,19.28093765,1942.9,1942.8,9.8723]
["bitfinex","ETHUSD",1617265200539,18.78093765,1942.9,1942.8,14.8823]
["bitfinex","ETHUSD",1617265200738,18.78093765,1942.9,1942.8,19.0423]
["bitfinex","ETHUSD",1617265200939,18.78093765,1942.9,1942.8,14.0323]
["bitfinex","ETHUSD",1617265201559,18.78093765,1942.9,1942.8,18.17653288]
["bitfinex","ETHUSD",1617265202159,18.78093765,1942.9,1942.8,18.16226025]
["bitfinex","ETHUSD",1617265202361,18.78093765,1942.9,1942.8,19.33756477]
["bitfinex","ETHUSD",1617265202561,18.78093765,1942.9,1942.8,15.19333189]
["bitfinex","ETHUSD",1617265202761,18.78093765,1942.9,1942.8,14.01802737]
["bitfinex","ETHUSD",1617265203366,0.53121212,1943.4,1942.8,19.63450972]
["bitfinex","ETHUSD",1617265203564,23.37081212,1943.9,1943.4,21.85]
["bitfinex","ETHUSD",1617265203565,1.12121212,1943.9,1943.4,21.85]
["bitfinex","ETHUSD",1617265203794,1.12121212,1943.9,1943.4,39.5158]
["bitfinex","ETHUSD",1617265203990,1.12121212,1943.9,1943.4,19.65314344]
["bitfinex","ETHUSD",1617265204589,1.12121212,1943.9,1943.4,20.05314344]
["bitfinex","ETHUSD",1617265204790,1.12121212,1943.9,1943.4,27.76424344]
["bitfinex","ETHUSD",1617265204991,0.24751212,1943.9,1943.5,11.25]
["bitfinex","ETHUSD",1617265205191,0.24751212,1943.9,1943.5,17.65]
["bitfinex","ETHUSD",1617265205390,0.24751212,1943.9,1943.5,29.4052597]
["bitfinex","ETHUSD",1617265205692,0.24751212,1943.9,1943.6,5.64440639]
["bitfinex","ETHUSD",1617265205894,0.24751212,1943.9,1943.7,7.71073]
["bitfinex","ETHUSD",1617265206095,0.24751212,1943.9,1943.7,4.69058277]
["bitfinex","ETHUSD",1617265206296,0.24751212,1943.9,1943.7,9.49058277]
["bitfinex","ETHUSD",1617265206532,0.14751212,1943.9,1943.7,9.49058277]
["bitfinex","ETHUSD",1617265206931,0.14751212,1943.9,1943.8,7.63888613]
["bitfinex","ETHUSD",1617265207131,0.14751212,1943.9,1943.8,17.97148613]
["bitfinex","ETHUSD",1617265207331,0.14751212,1943.9,1943.8,10.52148613]
["bitfinex","ETHUSD",1617265207531,0.14751212,1943.9,1943.8,10.47148613]
["bitfinex","ETHUSD",1617265208938,0.14751212,1943.9,1943.8,15.47148613]
["bitfinex","ETHUSD",1617265209536,0.14751212,1943.9,1943.8,17.45008613]
["bitfinex","ETHUSD",1617265209738,0.02,1944.5,1943.9,28.1]
["bitfinex","ETHUSD",1617265209942,0.02,1944.5,1944.2,7.70946]
["bitfinex","ETHUSD",1617265210138,0.02,1944.5,1944.2,21.04081546]
["bitfinex","ETHUSD",1617265210336,0.02,1944.5,1944.2,16.8215]
["bitfinex","ETHUSD",1617265210537,1.4,1944.9,1944.2,21.32081546]
["bitfinex","ETHUSD",1617265210737,1.4,1944.9,1944.4,2.0]
["bitfinex","ETHUSD",1617265210937,1.4,1944.9,1944.6,2.85415]
["bitfinex","ETHUSD",1617265210938,0.38,1944.8,1944.6,2.85415]
["bitfinex","ETHUSD",1617265211137,0.38,1944.8,1944.7,5.0]
["bitfinex","ETHUSD",1617265211338,1.54,1944.9,1944.7,5.0]
["bitfinex","ETHUSD",1617265211541,5.74824658,1944.9,1944.7,5.0]
["bitfinex","ETHUSD",1617265211761,1.54,1944.9,1944.7,5.10350345]
["bitfinex","ETHUSD",1617265211961,1.78,1944.9,1944.7,5.10350345]
["bitfinex","ETHUSD",1617265212161,1.4,1944.9,1944.7,5.10350345]
["bitfinex","ETHUSD",1617265212560,2.82676814,1944.9,1944.7,5.10350345]
["bitfinex","ETHUSD",1617265212763,2.43676814,1944.9,1944.7,12.81211345]
["bitfinex","ETHUSD",1617265212962,2.43676814,1944.9,1944.7,16.69211345]
["bitfinex","ETHUSD",1617265213162,9.85824658,1944.8,1944.7,16.69211345]
["bitfinex","ETHUSD",1617265213370,2.43676814,1944.9,1944.7,16.69211345]
["bitfinex","ETHUSD",1617265213563,9.83,1944.8,1944.7,16.69211345]
["bitfinex","ETHUSD",1617265214165,2.43676814,1944.9,1944.7,16.69211345]
["bitfinex","ETHUSD",1617265215190,1.4,1944.9,1944.7,16.69211345]
["bitfinex","ETHUSD",1617265215594,1.4,1944.9,1944.7,11.69211345]
["bitfinex","ETHUSD",1617265216193,1.4,1944.9,1944.7,13.74738775]
["bitfinex","ETHUSD",1617265216394,1.4,1944.9,1944.7,17.95563433]
["bitfinex","ETHUSD",1617265216595,24.1441338,1945.0,1944.8,17.1]
["bitfinex","ETHUSD",1617265216798,24.1441338,1945.0,1944.8,22.34]
["bitfinex","ETHUSD",1617265217018,24.1441338,1945.0,1944.8,5.24]
["bitfinex","ETHUSD",1617265217218,24.1441338,1945.0,1944.9,7.70626]
["bitfinex","ETHUSD",1617265217219,18.0068238,1945.0,1944.9,7.70626]
["bitfinex","ETHUSD",1617265217619,12.8694838,1945.0,1944.9,22.85626]
["bitfinex","ETHUSD",1617265217819,12.8694838,1945.0,1944.9,27.81626]
["bitfinex","ETHUSD",1617265217820,7.7323038,1945.0,1944.9,27.81626]
["bitfinex","ETHUSD",1617265218220,7.7323038,1945.0,1944.9,29.21163645]
["bitfinex","ETHUSD",1617265218420,7.7323038,1945.0,1944.9,28.21626]
["bitfinex","ETHUSD",1617265218421,2.5957512,1945.0,1944.9,28.21626]
["bitfinex","ETHUSD",1617265218620,0.14101212,1945.5,1945.0,34.2752597]
["bitfinex","ETHUSD",1617265218821,0.14101212,1945.5,1945.3,5.0]
["bitfinex","ETHUSD",1617265219021,0.14101212,1945.5,1945.3,4.09473619]
["bitfinex","ETHUSD",1617265219220,0.14101212,1945.5,1945.4,4.24876952]
["bitfinex","ETHUSD",1617265219424,0.14101212,1945.5,1945.4,4.63876952]
["bitfinex","ETHUSD",1617265219642,0.14101212,1945.5,1945.4,4.24876952]
["bitfinex","ETHUSD",1617265219843,0.14101212,1945.5,1945.4,10.30442281]
["bitfinex","ETHUSD",1617265220043,0.14101212,1945.5,1945.4,7.01]
["bitfinex","ETHUSD",1617265220044,0.09101212,1945.5,1945.4,7.01]
["bitfinex","ETHUSD",1617265220243,0.09101212,1945.5,1945.4,14.71435]
["bitfinex","ETHUSD",1617265220443,0.09101212,1945.5,1945.4,23.32311952]
["bitfinex","ETHUSD",1617265220652,2.27303012,1946.0,1945.5,27.75]
["bitfinex","ETHUSD",1617265220848,2.27303012,1946.0,1945.6,38.48985286]
["bitfinex","ETHUSD",1617265221048,2.27303012,1946.0,1945.7,4.0]
["bitfinex","ETHUSD",1617265221251,2.17303012,1946.0,1945.8,32.72239044]
["bitfinex","ETHUSD",1617265221449,2.17303012,1946.0,1945.9,30.0]
["bitfinex","ETHUSD",1617265221648,0.02000362,1946.5,1945.9,39.8]
["bitfinex","ETHUSD",1617265221849,30.79395498,1947.0,1946.1,7.18303012]
["bitfinex","ETHUSD",1617265221850,22.35525498,1947.0,1946.1,7.18303012]
["bitfinex","ETHUSD",1617265222053,22.35525498,1947.0,1946.9,19.23]
["bitfinex","ETHUSD",1617265222054,16.6115797,1947.0,1946.9,19.23]
["bitfinex","ETHUSD",1617265222294,0.03540516,1947.4,1946.9,74.54897014]
["bitfinex","ETHUSD",1617265222295,6.43e-06,1947.3,1946.9,74.54897014]
["bitfinex","ETHUSD",1617265222492,23.36097398,1948.1,1946.9,74.54897014]
["bitfinex","ETHUSD",1617265222493,6.89052647,1948.7,1948.5,5.0]
["bitfinex","ETHUSD",1617265222691,1.0,1948.9,1948.5,5.0]
["bitfinex","ETHUSD",1617265222692,40.43343968,1948.8,1948.5,5.0]
["bitfinex","ETHUSD",1617265222891,17.9,1948.6,1948.5,0.47858447]
["bitfinex","ETHUSD",1617265223090,18.29,1948.6,1948.5,0.47858447]
["bitfinex","ETHUSD",1617265223290,0.39,1948.6,1948.5,0.42858447]
["bitfinex","ETHUSD",1617265223488,39.23343968,1948.8,1948.5,0.27858447]
["bitfinex","ETHUSD",1617265223689,39.62343968,1948.8,1948.5,0.27858447]
["bitfinex","ETHUSD",1617265224090,0.4,1948.7,1948.5,0.27858447]
["bitfinex","ETHUSD",1617265224290,3.11688053,1948.8,1948.5,0.27858447]
["bitfinex","ETHUSD",1617265224490,0.4,1948.7,1948.5,0.27858447]
["bitfinex","ETHUSD",1617265224692,0.4,1948.7,1948.5,4.47e-06]
["bitfinex","ETHUSD",1617265224903,2.0,1948.6,1948.5,4.47e-06]
["bitfinex","ETHUSD",1617265225103,2.0,1948.6,1947.1,1.26291093]
["bitfinex","ETHUSD",1617265225104,14.40932894,1948.6,1947.1,1.26291093]
["bitfinex","ETHUSD",1617265225302,14.40932894,1948.6,1946.7,24.16525874]
["bitfinex","ETHUSD",1617265225303,2.0,1947.6,1946.7,24.16525874]
["bitfinex","ETHUSD",1617265225502,2.0,1947.6,1946.6,12.82847]
["bitfinex","ETHUSD",1617265225503,0.4,1947.1,1946.6,12.82847]
["bitfinex","ETHUSD",1617265225703,2.0,1947.0,1946.1,3.5665332]
["bitfinex","ETHUSD",1617265225901,2.0,1947.0,1946.2,0.329]
["bitfinex","ETHUSD",1617265225902,0.084,1946.8,1946.2,0.329]
["bitfinex","ETHUSD",1617265226101,0.034,1946.8,1946.2,0.329]
["bitfinex","ETHUSD",1617265226303,2.034,1946.8,1946.5,7.70126]
["bitfinex","ETHUSD",1617265227103,0.0292,1946.8,1946.5,8.72473277]
["bitfinex","ETHUSD",1617265227308,4.3890763,1947.8,1946.7,11.4752597]
["bitfinex","ETHUSD",1617265227514,4.3890763,1948.2,1947.8,1.07131949]
["bitfinex","ETHUSD",1617265227715,0.09406894,1948.2,1947.7,0.28]
["bitfinex","ETHUSD",1617265228113,13.83602,1948.9,1947.8,0.4]
["bitfinex","ETHUSD",1617265228114,4.78834132,1948.8,1947.8,0.4]
["bitfinex","ETHUSD",1617265228314,4.78834132,1948.8,1948.1,0.39]
["bitfinex","ETHUSD",1617265228315,0.64406894,1948.8,1948.1,0.39]
["bitfinex","ETHUSD",1617265228515,0.23406894,1948.8,1948.1,0.39]
["bitfinex","ETHUSD",1617265228714,0.14,1948.8,1948.1,0.67]
["bitfinex","ETHUSD",1617265228917,5.37834132,1948.9,1948.1,1.96459415]
["bitfinex","ETHUSD",1617265229114,5.37834132,1948.9,1948.1,1.68459415]
["bitfinex","ETHUSD",1617265229315,5.37834132,1948.9,1948.3,0.42]
["bitfinex","ETHUSD",1617265229514,5.37834132,1948.9,1948.7,2.0]
["bitfinex","ETHUSD",1617265229515,1.0,1948.9,1948.7,2.0]
["bitfinex","ETHUSD",1617265230138,0.90612381,1948.8,1948.7,2.0]
["bitfinex","ETHUSD",1617265230338,1.0,1948.9,1948.1,41.4752597]
["bitfinex","ETHUSD",1617265230339,0.90612381,1948.6,1948.1,0.41]
["bitfinex","ETHUSD",1617265230543,0.90612381,1948.6,1947.8,2.14820017]
["bitfinex","ETHUSD",1617265230544,0.90612381,1948.1,1947.8,2.14820017]
["bitfinex","ETHUSD",1617265230740,0.90612381,1947.9,1947.8,2.14820017]
["bitfinex","ETHUSD",1617265230938,29.00612381,1947.9,1947.8,0.99499481]
["bitfinex","ETHUSD",1617265231138,28.086,1947.9,1947.8,0.99499481]
["bitfinex","ETHUSD",1617265231339,28.99212381,1947.9,1947.8,0.99499481]
["bitfinex","ETHUSD",1617265231538,29.38212381,1947.9,1947.8,0.99499481]
["bitfinex","ETHUSD",1617265231738,29.38212381,1947.9,1946.4,6.39985928]
["bitfinex","ETHUSD",1617265231739,0.14,1947.5,1946.4,6.26739928]
["bitfinex","ETHUSD",1617265231941,0.14,1947.5,1945.9,13.06999904]
["bitfinex","ETHUSD",1617265231942,0.90612381,1946.7,1946.0,0.38]
["bitfinex","ETHUSD",1617265232140,0.90612381,1946.7,1946.4,7.7013]
["bitfinex","ETHUSD",1617265232141,7.82572381,1946.7,1946.4,7.7013]
["bitfinex","ETHUSD",1617265233366,7.82572381,1946.7,1946.6,9.70008]
["bitfinex","ETHUSD",1617265233968,12.11808843,1946.7,1946.6,9.70008]
["bitfinex","ETHUSD",1617265234167,12.11808843,1946.7,1946.6,2.0]
["bitfinex","ETHUSD",1617265234570,12.11808843,1946.7,1946.1,13.83615]
["bitfinex","ETHUSD",1617265234571,14.35592422,1946.7,1946.1,13.83615]
["bitfinex","ETHUSD",1617265234771,20.88612381,1946.2,1946.1,13.83615]
["bitfinex","ETHUSD",1617265234977,29.7238,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617265235177,32.30000893,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617265235601,30.24992381,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617265235802,10.64992381,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617265236002,14.83258185,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617265236400,10.64992381,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617265237401,10.64992381,1946.2,1946.1,8.7029]
["bitfinex","ETHUSD",1617265238014,9.74992381,1946.2,1946.1,8.7029]
["bitfinex","ETHUSD",1617265238416,40.9878217,1947.6,1946.2,28.1]
["bitfinex","ETHUSD",1617265238417,0.41,1947.0,1946.2,28.1]
["bitfinex","ETHUSD",1617265238616,1.54937212,1947.4,1947.1,0.28]
["bitfinex","ETHUSD",1617265238617,0.09406894,1947.4,1947.1,0.28]
["bitfinex","ETHUSD",1617265238817,0.01983846,1947.9,1947.3,0.42]
["bitfinex","ETHUSD",1617265239016,0.01983846,1947.9,1946.9,0.28]
["bitfinex","ETHUSD",1617265239017,0.15983846,1947.9,1946.9,0.28]
["bitfinex","ETHUSD",1617265239216,0.15983846,1947.9,1947.3,0.294]
["bitfinex","ETHUSD",1617265239217,0.01983846,1947.9,1947.3,0.294]
["bitfinex","ETHUSD",1617265240017,0.39,1947.7,1947.3,0.294]
["bitfinex","ETHUSD",1617265240217,0.01983846,1947.9,1947.3,0.294]
["bitfinex","ETHUSD",1617265240419,26.5974,1947.8,1947.3,0.294]
["bitfinex","ETHUSD",1617265240642,26.2174,1947.8,1947.3,7.99223]
["bitfinex","ETHUSD",1617265240842,26.2174,1947.8,1947.4,2.0]
["bitfinex","ETHUSD",1617265241044,0.4,1947.7,1947.4,2.0]
["bitfinex","ETHUSD",1617265241244,0.4,1947.7,1947.5,3.84826]
["bitfinex","ETHUSD",1617265241442,0.38,1947.7,1947.5,3.84826]
["bitfinex","ETHUSD",1617265241642,26.2174,1947.8,1947.5,3.84826]
["bitfinex","ETHUSD",1617265241843,26.5974,1947.8,1947.7,0.18134238]
["bitfinex","ETHUSD",1617265242044,26.2174,1947.8,1947.7,0.18134238]
["bitfinex","ETHUSD",1617265242244,0.01983846,1947.9,1947.7,0.18134238]
["bitfinex","ETHUSD",1617265242245,0.00992846,1947.9,1947.7,0.18134238]
["bitfinex","ETHUSD",1617265242446,0.00992846,1947.9,1947.8,33.11]
["bitfinex","ETHUSD",1617265242644,41.0399597,1948.9,1947.9,28.1]
["bitfinex","ETHUSD",1617265242846,1.0,1948.9,1948.1,5.41]
["bitfinex","ETHUSD",1617265243047,1.0,1948.9,1948.3,0.413]
["bitfinex","ETHUSD",1617265243276,1.0,1948.9,1948.4,5.01]
["bitfinex","ETHUSD",1617265243678,1.0,1948.9,1948.5,5.01]
["bitfinex","ETHUSD",1617265243875,1.0,1948.9,1948.3,9.07576885]
["bitfinex","ETHUSD",1617265244076,1.0,1948.9,1948.6,12.17188663]
["bitfinex","ETHUSD",1617265244476,1.4,1948.9,1948.7,5.0]
["bitfinex","ETHUSD",1617265244875,1.0,1948.9,1948.7,5.0]
["bitfinex","ETHUSD",1617265245075,1.0,1948.9,1948.8,11.87178604]
["bitfinex","ETHUSD",1617265245277,1.0,1948.9,1948.8,17.55178604]
["bitfinex","ETHUSD",1617265245476,11.56266793,1949.0,1948.9,6.2]
["bitfinex","ETHUSD",1617265245679,11.56266793,1949.0,1948.9,11.2]
["bitfinex","ETHUSD",1617265245891,11.56266793,1949.0,1948.9,9.06]
["bitfinex","ETHUSD",1617265246292,11.56266793,1949.0,1948.9,10.67682604]
["bitfinex","ETHUSD",1617265246492,6.56266793,1949.0,1948.9,17.47682604]
["bitfinex","ETHUSD",1617265246693,6.51266793,1949.0,1948.9,16.75088]
["bitfinex","ETHUSD",1617265246892,6.51266793,1949.0,1948.9,16.90323771]
["bitfinex","ETHUSD",1617265247292,6.51266793,1949.0,1948.9,18.52006375]
["bitfinex","ETHUSD",1617265247492,6.51266793,1949.0,1948.9,14.46006375]
["bitfinex","ETHUSD",1617265247693,0.4,1949.4,1949.0,11.15]
["bitfinex","ETHUSD",1617265247891,20.95002845,1949.6,1949.0,11.15]
["bitfinex","ETHUSD",1617265248093,0.34,1949.5,1949.0,11.15]
["bitfinex","ETHUSD",1617265248297,0.21528106,1950.3,1949.0,11.15]
["bitfinex","ETHUSD",1617265248520,0.035,1949.7,1949.4,0.4]
["bitfinex","ETHUSD",1617265248719,0.035,1949.7,1949.1,24.28420777]
["bitfinex","ETHUSD",1617265248720,0.035,1949.7,1949.1,1.53420777]
["bitfinex","ETHUSD",1617265248919,0.035,1949.7,1948.9,12.69088]
["bitfinex","ETHUSD",1617265249121,2.0,1949.5,1948.9,12.69088]
["bitfinex","ETHUSD",1617265249319,0.035,1949.7,1948.9,11.43088]
["bitfinex","ETHUSD",1617265249519,2.0,1949.4,1949.3,0.41]
["bitfinex","ETHUSD",1617265249721,0.11541264,1949.7,1949.3,4.08405808]
["bitfinex","ETHUSD",1617265249920,30.66017226,1950.0,1949.4,4.07971696]
["bitfinex","ETHUSD",1617265249921,30.4210849,1950.0,1949.4,4.07971696]
["bitfinex","ETHUSD",1617265250121,30.4210849,1950.0,1949.5,4.08405808]
["bitfinex","ETHUSD",1617265250122,0.14,1949.9,1949.5,4.08405808]
["bitfinex","ETHUSD",1617265250321,0.14,1949.9,1949.5,0.4]
["bitfinex","ETHUSD",1617265250522,0.14,1949.9,1949.6,2.02741379]
["bitfinex","ETHUSD",1617265251344,0.09,1949.9,1949.6,2.02741379]
["bitfinex","ETHUSD",1617265251539,0.09,1949.9,1949.4,24.409601]
["bitfinex","ETHUSD",1617265251940,0.43,1949.9,1949.4,24.409601]
["bitfinex","ETHUSD",1617265252139,4.42,1949.8,1949.7,2.0]
["bitfinex","ETHUSD",1617265252539,4.42,1949.8,1949.4,24.409601]
["bitfinex","ETHUSD",1617265252540,17.5,1949.7,1949.4,24.409601]
["bitfinex","ETHUSD",1617265252739,28.5,1949.5,1949.4,24.409601]
["bitfinex","ETHUSD",1617265253140,29.95614329,1949.5,1949.4,24.409601]
["bitfinex","ETHUSD",1617265253772,29.96271446,1949.5,1949.4,24.409601]
["bitfinex","ETHUSD",1617265254170,29.96271446,1949.5,1949.4,24.306601]
["bitfinex","ETHUSD",1617265254570,1.86271446,1949.5,1949.4,24.306601]
["bitfinex","ETHUSD",1617265254970,1.51271446,1949.5,1949.4,24.306601]
["bitfinex","ETHUSD",1617265255172,1.51271446,1949.5,1949.4,27.946601]
["bitfinex","ETHUSD",1617265255372,1.51271446,1949.5,1949.4,29.61782717]
["bitfinex","ETHUSD",1617265256592,14.51271446,1949.5,1949.4,24.306601]
["bitfinex","ETHUSD",1617265256991,1.51271446,1949.5,1949.4,24.42385832]
["bitfinex","ETHUSD",1617265257492,1.51271446,1949.5,1949.4,25.97099127]
["bitfinex","ETHUSD",1617265257493,1.35884446,1949.5,1949.4,25.97099127]
["bitfinex","ETHUSD",1617265257691,1.35884446,1949.5,1949.4,29.85099127]
["bitfinex","ETHUSD",1617265257892,0.56149226,1949.5,1949.4,29.85099127]
["bitfinex","ETHUSD",1617265258093,3.96568835,1949.5,1949.4,28.30385832]
["bitfinex","ETHUSD",1617265258293,3.96568835,1949.5,1949.4,24.306601]
["bitfinex","ETHUSD",1617265258493,36.75706835,1949.5,1949.4,24.306601]
["bitfinex","ETHUSD",1617265258920,12.05706835,1949.5,1949.4,24.306601]
["bitfinex","ETHUSD",1617265259121,8.25287226,1949.5,1949.4,24.306601]
["bitfinex","ETHUSD",1617265259721,11.23140619,1949.5,1949.4,24.306601]
["bitfinex","ETHUSD",1617265259923,11.23140619,1949.5,1949.4,1e-06]
["bitfinex","ETHUSD",1617265260126,0.4,1949.3,1948.2,0.99524]
["bitfinex","ETHUSD",1617265260329,0.55492109,1948.5,1948.2,0.99524]
["bitfinex","ETHUSD",1617265260526,0.55492109,1948.3,1948.2,0.99524]
["bitfinex","ETHUSD",1617265260724,10.85492109,1948.3,1948.2,0.99524]
["bitfinex","ETHUSD",1617265261124,12.44712436,1948.3,1948.2,0.99524]
["bitfinex","ETHUSD",1617265261327,34.51427435,1948.3,1948.2,0.81914692]
["bitfinex","ETHUSD",1617265261542,32.92207108,1948.3,1948.2,0.81914692]
["bitfinex","ETHUSD",1617265261744,44.44733078,1948.3,1948.2,0.81914692]
["bitfinex","ETHUSD",1617265262341,45.96476588,1948.3,1948.2,0.81914692]
["bitfinex","ETHUSD",1617265262542,47.16476588,1948.3,1948.2,0.81914692]
["bitfinex","ETHUSD",1617265262742,45.64733078,1948.3,1948.2,0.81914692]
["bitfinex","ETHUSD",1617265262943,45.64733078,1948.3,1947.2,0.1709551]
["bitfinex","ETHUSD",1617265262944,8.0,1948.2,1947.2,0.1709551]
["bitfinex","ETHUSD",1617265263146,8.0,1948.2,1947.2,2.1709551]
["bitfinex","ETHUSD",1617265263147,0.49385,1947.4,1947.2,2.1709551]
["bitfinex","ETHUSD",1617265263345,9.98375,1947.4,1947.2,2.0]
["bitfinex","ETHUSD",1617265263745,8.98375,1947.4,1947.2,2.0]
["bitfinex","ETHUSD",1617265264176,1.54638467,1947.3,1947.2,2.0]
["bitfinex","ETHUSD",1617265264376,0.9743,1947.5,1947.2,2.0]
["bitfinex","ETHUSD",1617265264577,11.61932864,1947.9,1947.2,2.0]
["bitfinex","ETHUSD",1617265264779,11.5252597,1947.8,1947.2,3.2]
["bitfinex","ETHUSD",1617265264976,1.62338467,1948.1,1947.2,2.0]
["bitfinex","ETHUSD",1617265264977,0.077,1948.1,1947.2,2.0]
["bitfinex","ETHUSD",1617265265178,0.077,1948.1,1947.4,0.371]
["bitfinex","ETHUSD",1617265265179,0.457,1948.1,1947.4,0.371]
["bitfinex","ETHUSD",1617265265579,0.09406894,1948.3,1947.7,0.39]
["bitfinex","ETHUSD",1617265265806,11.5252597,1948.5,1947.7,0.301]
["bitfinex","ETHUSD",1617265265807,0.09406894,1948.5,1947.7,0.301]
["bitfinex","ETHUSD",1617265266006,0.09406894,1948.5,1947.5,4.08805246]
["bitfinex","ETHUSD",1617265266007,0.14,1948.5,1947.5,4.08805246]
["bitfinex","ETHUSD",1617265266204,0.14,1948.5,1947.5,1.515]
["bitfinex","ETHUSD",1617265266403,0.55,1948.5,1947.5,1.515]
["bitfinex","ETHUSD",1617265266607,0.55,1948.5,1947.8,7.69616]
["bitfinex","ETHUSD",1617265266814,0.55,1948.5,1947.6,5.67805246]
["bitfinex","ETHUSD",1617265267011,0.55,1948.5,1947.6,1.2]
["bitfinex","ETHUSD",1617265267012,0.41,1948.3,1947.6,1.2]
["bitfinex","ETHUSD",1617265267212,0.4,1948.2,1947.6,15.03592026]
["bitfinex","ETHUSD",1617265267412,0.4,1948.2,1947.6,10.9401578]
["bitfinex","ETHUSD",1617265267610,0.4,1948.2,1947.6,15.02821026]
["bitfinex","ETHUSD",1617265267818,0.4,1948.2,1948.0,3.682689]
["bitfinex","ETHUSD",1617265268012,0.4,1948.2,1948.0,11.378499]
["bitfinex","ETHUSD",1617265268411,0.14,1948.5,1948.0,11.378499]
["bitfinex","ETHUSD",1617265268612,0.4,1948.2,1948.0,11.378499]
["bitfinex","ETHUSD",1617265268812,25.4,1948.1,1948.0,3.682689]
["bitfinex","ETHUSD",1617265269615,0.4,1948.1,1948.0,3.682689]
["bitfinex","ETHUSD",1617265270415,22.25,1948.1,1948.0,3.682689]
["bitfinex","ETHUSD",1617265271215,0.4,1948.1,1948.0,3.682689]
["bitfinex","ETHUSD",1617265271615,0.51124845,1948.1,1948.0,3.682689]
["bitfinex","ETHUSD",1617265271818,0.11124845,1948.1,1948.0,3.682689]
["bitfinex","ETHUSD",1617265272048,0.49124845,1948.1,1948.0,3.682689]
["bitfinex","ETHUSD",1617265272247,0.49124845,1948.1,1947.2,13.0994923]
["bitfinex","ETHUSD",1617265272248,7.3,1948.0,1947.2,13.0994923]
["bitfinex","ETHUSD",1617265272446,7.3,1948.0,1947.5,0.28]
["bitfinex","ETHUSD",1617265272848,0.49124845,1948.1,1947.5,0.28]
["bitfinex","ETHUSD",1617265273047,0.49124845,1948.1,1947.7,7.69702]
["bitfinex","ETHUSD",1617265273247,0.11124845,1948.1,1947.7,7.69702]
["bitfinex","ETHUSD",1617265273446,0.51124845,1948.1,1947.7,8.89702]
["bitfinex","ETHUSD",1617265273647,0.56901526,1948.1,1947.7,8.89702]
["bitfinex","ETHUSD",1617265274450,0.56901526,1948.1,1947.7,13.074606]
["bitfinex","ETHUSD",1617265274672,0.16901526,1948.1,1947.7,13.074606]
["bitfinex","ETHUSD",1617265274871,0.26901526,1948.1,1947.7,13.464606]
["bitfinex","ETHUSD",1617265275071,0.26901526,1948.1,1947.9,5.01]
["bitfinex","ETHUSD",1617265275272,0.26901526,1948.1,1948.0,17.05]
["bitfinex","ETHUSD",1617265276273,0.26901526,1948.1,1948.0,24.74361]
["bitfinex","ETHUSD",1617265276474,0.26901526,1948.1,1948.0,30.36361]
["bitfinex","ETHUSD",1617265276674,5.74255235,1949.1,1948.0,69.78361]
["bitfinex","ETHUSD",1617265276675,11.9352597,1949.1,1948.0,69.78361]
["bitfinex","ETHUSD",1617265276874,0.4,1949.0,1948.3,0.413]
["bitfinex","ETHUSD",1617265277077,0.4,1949.0,1948.3,1.613]
["bitfinex","ETHUSD",1617265277497,0.4,1948.8,1948.4,2.0]
["bitfinex","ETHUSD",1617265277698,0.4,1948.8,1948.6,7.69334]
["bitfinex","ETHUSD",1617265277898,23.716,1949.3,1948.6,8.89334]
["bitfinex","ETHUSD",1617265277899,0.39,1949.0,1948.6,8.89334]
["bitfinex","ETHUSD",1617265278098,23.716,1949.3,1948.6,13.350926]
["bitfinex","ETHUSD",1617265278298,23.716,1949.3,1948.6,22.83329156]
["bitfinex","ETHUSD",1617265278299,23.576,1949.3,1948.6,22.83329156]
["bitfinex","ETHUSD",1617265278698,23.576,1949.3,1948.6,21.220926]
["bitfinex","ETHUSD",1617265279099,23.576,1949.3,1948.8,32.5635608]
["bitfinex","ETHUSD",1617265279300,23.576,1949.3,1949.0,33.84511]
["bitfinex","ETHUSD",1617265279500,1.169651,1949.4,1949.1,35.757586]
["bitfinex","ETHUSD",1617265279702,1.169651,1949.4,1949.1,45.17766652]
["bitfinex","ETHUSD",1617265279924,1.169651,1949.4,1949.1,45.57766652]
["bitfinex","ETHUSD",1617265280120,1.169651,1949.4,1949.1,65.48811652]
["bitfinex","ETHUSD",1617265280719,1.169651,1949.4,1949.1,70.48811652]
["bitfinex","ETHUSD",1617265280921,1.169651,1949.4,1949.1,58.62008052]
["bitfinex","ETHUSD",1617265281123,1.169651,1949.4,1949.2,12.68999904]
["bitfinex","ETHUSD",1617265281322,1.169651,1949.4,1949.2,44.07850308]
["bitfinex","ETHUSD",1617265281521,1.169651,1949.4,1949.3,50.77629252]
["bitfinex","ETHUSD",1617265281722,1.169651,1949.4,1949.3,59.97629252]
["bitfinex","ETHUSD",1617265281922,1.169651,1949.4,1949.3,40.67629252]
["bitfinex","ETHUSD",1617265282949,1.169651,1949.4,1949.3,9.2]
["bitfinex","ETHUSD",1617265283149,1.509651,1949.4,1949.2,7.68892]
["bitfinex","ETHUSD",1617265283349,1.119651,1949.4,1949.2,7.68892]
["bitfinex","ETHUSD",1617265284150,1.119651,1949.4,1949.2,9.09843958]
["bitfinex","ETHUSD",1617265284349,1.119651,1949.4,1949.2,42.61843958]
["bitfinex","ETHUSD",1617265285173,1.119651,1949.4,1949.2,41.20892]
["bitfinex","ETHUSD",1617265285373,1.119651,1949.4,1949.2,43.2595999]
["bitfinex","ETHUSD",1617265285572,1.119651,1949.4,1949.2,44.55845281]
["bitfinex","ETHUSD",1617265285973,1.12613743,1949.4,1949.2,44.55845281]
["bitfinex","ETHUSD",1617265286373,1.12613743,1949.4,1949.3,5.0]
["bitfinex","ETHUSD",1617265286575,1.12613743,1949.4,1949.3,12.42]
["bitfinex","ETHUSD",1617265287580,1.51613743,1949.4,1949.3,7.42]
["bitfinex","ETHUSD",1617265287801,1.12613743,1949.4,1949.3,7.42]
["bitfinex","ETHUSD",1617265288006,1.12613743,1949.4,1949.3,8.89912124]
["bitfinex","ETHUSD",1617265288007,7.43e-06,1949.4,1949.3,8.89912124]
["bitfinex","ETHUSD",1617265288200,7.43e-06,1949.4,1949.3,48.86476433]
["bitfinex","ETHUSD",1617265288401,7.43e-06,1949.4,1949.3,44.68717833]
["bitfinex","ETHUSD",1617265288604,7.43e-06,1949.6,1949.3,44.68717833]
["bitfinex","ETHUSD",1617265288800,7.43e-06,1949.6,1949.3,43.28912124]
["bitfinex","ETHUSD",1617265289001,7.43e-06,1949.6,1949.5,30.0]
["bitfinex","ETHUSD",1617265289201,7.43e-06,1949.6,1949.5,46.25104]
["bitfinex","ETHUSD",1617265289404,7.43e-06,1949.6,1949.5,53.61855488]
["bitfinex","ETHUSD",1617265289602,7.43e-06,1949.6,1949.5,53.22855488]
["bitfinex","ETHUSD",1617265290419,7.43e-06,1949.6,1949.5,51.37104]
["bitfinex","ETHUSD",1617265291020,7.43e-06,1949.6,1949.5,52.775642]
["bitfinex","ETHUSD",1617265291821,29.06330743,1949.9,1949.5,52.775642]
["bitfinex","ETHUSD",1617265292022,29.06330743,1949.9,1949.5,52.96026159]
["bitfinex","ETHUSD",1617265292829,29.06330743,1949.9,1949.5,51.55565959]
["bitfinex","ETHUSD",1617265293043,27.06330743,1949.9,1949.5,41.30461959]
["bitfinex","ETHUSD",1617265294045,26.94789323,1949.9,1949.5,41.30461959]
["bitfinex","ETHUSD",1617265294846,26.94789323,1949.9,1949.6,31.46262503]
["bitfinex","ETHUSD",1617265295045,26.94789323,1949.9,1949.6,37.86262503]
["bitfinex","ETHUSD",1617265295246,26.94789323,1949.9,1949.6,41.86262503]
["bitfinex","ETHUSD",1617265295735,26.94789323,1949.9,1949.6,40.4]
["bitfinex","ETHUSD",1617265296534,14.75,1949.7,1949.6,40.4]
["bitfinex","ETHUSD",1617265296735,23.2347,1949.7,1949.6,6.4]
["bitfinex","ETHUSD",1617265296935,23.2347,1949.7,1949.5,2.0]
["bitfinex","ETHUSD",1617265297133,20.62902624,1949.6,1949.5,2.0]
["bitfinex","ETHUSD",1617265297334,22.72136305,1949.6,1949.5,2.0]
["bitfinex","ETHUSD",1617265297536,6.12136305,1949.6,1949.5,2.0]
["bitfinex","ETHUSD",1617265297934,9.08,1949.6,1949.5,2.0]
["bitfinex","ETHUSD",1617265298137,0.38,1949.6,1949.5,2.0]
["bitfinex","ETHUSD",1617265298334,7.69194,1949.9,1949.5,2.0]
["bitfinex","ETHUSD",1617265298537,3.5638113,1950.9,1949.5,2.0]
["bitfinex","ETHUSD",1617265298538,33.24710217,1951.1,1951.0,196.36468643]
["bitfinex","ETHUSD",1617265298737,33.24710217,1951.1,1951.0,186.10982643]
["bitfinex","ETHUSD",1617265298738,21.3186,1951.1,1951.0,186.10982643]
["bitfinex","ETHUSD",1617265298936,21.3186,1951.1,1951.0,181.59298347]
["bitfinex","ETHUSD",1617265298937,31.5186,1951.1,1951.0,181.59298347]
["bitfinex","ETHUSD",1617265299135,20.20826406,1951.1,1951.0,177.57836568]
["bitfinex","ETHUSD",1617265299338,14.4686,1951.1,1951.0,177.57836568]
["bitfinex","ETHUSD",1617265299738,20.20860056,1951.1,1951.0,177.57836568]
["bitfinex","ETHUSD",1617265299937,20.9186,1951.1,1951.0,177.57836568]
["bitfinex","ETHUSD",1617265300140,21.3086,1951.1,1951.0,177.57836568]
["bitfinex","ETHUSD",1617265300339,35.04850822,1951.1,1951.0,177.57836568]
["bitfinex","ETHUSD",1617265301542,34.99850822,1951.1,1951.0,177.57836568]
["bitfinex","ETHUSD",1617265301942,48.24850822,1951.1,1951.0,128.04743568]
["bitfinex","ETHUSD",1617265302143,48.24850822,1951.1,1949.5,2.0]
["bitfinex","ETHUSD",1617265302144,4.42,1951.0,1949.5,2.0]
["bitfinex","ETHUSD",1617265302345,0.38,1950.1,1949.5,2.0]
["bitfinex","ETHUSD",1617265302546,0.38,1949.9,1949.5,2.0]
["bitfinex","ETHUSD",1617265302745,5.01,1949.6,1949.5,2.0]
["bitfinex","ETHUSD",1617265302943,16.39917302,1949.6,1949.5,2.0]
["bitfinex","ETHUSD",1617265303142,26.09547302,1949.6,1949.5,2.0]
["bitfinex","ETHUSD",1617265303346,2.0,1949.4,1948.4,0.09406894]
["bitfinex","ETHUSD",1617265303550,2.0,1949.4,1948.2,12.21812323]
["bitfinex","ETHUSD",1617265303551,0.41,1949.2,1948.3,0.09406894]
["bitfinex","ETHUSD",1617265303751,11.3457,1949.2,1949.1,0.98091388]
["bitfinex","ETHUSD",1617265304350,10.9357,1949.2,1949.1,0.98091388]
["bitfinex","ETHUSD",1617265304551,11.3157,1949.2,1949.1,0.98091388]
["bitfinex","ETHUSD",1617265304753,16.5156582,1949.2,1949.1,0.98091388]
["bitfinex","ETHUSD",1617265304953,2.0,1948.9,1948.2,1.0930599]
["bitfinex","ETHUSD",1617265305154,2.0,1948.3,1948.2,0.99899096]
["bitfinex","ETHUSD",1617265305351,10.2174,1948.3,1948.2,0.99899096]
["bitfinex","ETHUSD",1617265305553,15.3997117,1948.3,1948.1,1.0]
["bitfinex","ETHUSD",1617265305755,29.53247043,1948.3,1948.1,0.95]
["bitfinex","ETHUSD",1617265305958,6.82,1948.2,1948.1,0.95]
["bitfinex","ETHUSD",1617265306582,8.33568061,1948.2,1948.1,0.95]
["bitfinex","ETHUSD",1617265306779,8.41268061,1948.2,1947.4,6.0]
["bitfinex","ETHUSD",1617265306979,0.39,1948.1,1947.4,6.0]
["bitfinex","ETHUSD",1617265307181,2.0,1947.8,1947.4,6.0]
["bitfinex","ETHUSD",1617265307381,5.1659411,1947.7,1947.4,2.0]
["bitfinex","ETHUSD",1617265307584,4.9,1947.6,1947.4,2.0]
["bitfinex","ETHUSD",1617265307792,5.1659411,1947.5,1947.4,2.0]
["bitfinex","ETHUSD",1617265307984,8.3659411,1947.5,1947.4,2.0]
["bitfinex","ETHUSD",1617265308184,18.78423461,1947.5,1947.4,0.54938035]
["bitfinex","ETHUSD",1617265308380,18.62056754,1947.5,1947.4,0.54938035]
["bitfinex","ETHUSD",1617265308584,18.62056754,1947.5,1947.1,1.0]
["bitfinex","ETHUSD",1617265308802,7.41,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617265309000,19.90574586,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617265309201,9.7411,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617265309400,9.3411,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617265310000,2.0,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617265310401,2.477,1947.9,1947.2,15.45]
["bitfinex","ETHUSD",1617265310601,2.087,1947.9,1947.2,15.45]
["bitfinex","ETHUSD",1617265310808,23.8644028,1948.1,1947.4,0.09406894]
["bitfinex","ETHUSD",1617265310809,15.8644028,1948.1,1947.4,0.09406894]
["bitfinex","ETHUSD",1617265311008,15.8644028,1948.1,1947.6,0.39]
["bitfinex","ETHUSD",1617265311009,14.7926,1948.1,1947.6,0.39]
["bitfinex","ETHUSD",1617265311212,0.26789529,1948.2,1947.4,4.0]
["bitfinex","ETHUSD",1617265311427,0.16789529,1948.2,1947.5,0.50406894]
["bitfinex","ETHUSD",1617265311828,26.85475911,1948.3,1947.7,0.4]
["bitfinex","ETHUSD",1617265311829,21.112,1948.3,1947.7,0.4]
["bitfinex","ETHUSD",1617265312228,6.47563333,1948.2,1947.6,4.0]
["bitfinex","ETHUSD",1617265312427,6.47563333,1948.2,1947.4,0.09406894]
["bitfinex","ETHUSD",1617265312428,10.83563333,1948.2,1947.4,0.09406894]
["bitfinex","ETHUSD",1617265312628,10.83563333,1948.2,1947.3,2.0]
["bitfinex","ETHUSD",1617265312629,0.39,1948.0,1947.3,2.0]
["bitfinex","ETHUSD",1617265313028,0.39,1947.9,1947.3,1.95]
["bitfinex","ETHUSD",1617265313428,0.39,1947.9,1947.2,7.79416894]
["bitfinex","ETHUSD",1617265313629,0.39,1947.9,1947.2,8.48416894]
["bitfinex","ETHUSD",1617265313630,1.37623046,1947.9,1947.2,8.48416894]
["bitfinex","ETHUSD",1617265313832,1.37623046,1947.9,1947.2,7.79416894]
["bitfinex","ETHUSD",1617265314058,0.871,1948.1,1947.4,4.09406894]
["bitfinex","ETHUSD",1617265314258,0.871,1948.1,1947.8,0.41]
["bitfinex","ETHUSD",1617265314260,0.0001,1948.1,1947.8,0.41]
["bitfinex","ETHUSD",1617265314459,21.112,1948.3,1947.9,0.336]
["bitfinex","ETHUSD",1617265314657,21.062,1948.3,1948.0,0.4]
["bitfinex","ETHUSD",1617265314858,15.0308,1948.9,1948.2,23.95]
["bitfinex","ETHUSD",1617265315058,15.0308,1948.9,1948.3,31.04553]
["bitfinex","ETHUSD",1617265315258,1.90546574,1949.0,1948.4,0.09406894]
["bitfinex","ETHUSD",1617265315458,1.90546574,1949.0,1948.4,5.25623722]
["bitfinex","ETHUSD",1617265315656,1.90546574,1949.0,1948.5,1.2]
["bitfinex","ETHUSD",1617265315857,1.90546574,1949.0,1948.7,0.09406894]
["bitfinex","ETHUSD",1617265316057,0.26765554,1949.6,1948.6,7.69436]
["bitfinex","ETHUSD",1617265316058,0.41,1949.1,1948.6,7.69436]
["bitfinex","ETHUSD",1617265316259,0.41,1949.2,1948.7,0.09406894]
["bitfinex","ETHUSD",1617265316462,0.41,1949.2,1948.6,0.09406894]
["bitfinex","ETHUSD",1617265316679,1.8049495,1949.1,1948.6,0.09406894]
["bitfinex","ETHUSD",1617265316880,1.8049495,1949.1,1948.6,0.04406894]
["bitfinex","ETHUSD",1617265317080,0.4,1949.0,1948.6,0.04406894]
["bitfinex","ETHUSD",1617265317482,4.09944261,1948.9,1948.6,0.04406894]
["bitfinex","ETHUSD",1617265317886,4.09944261,1948.9,1948.3,0.364]
["bitfinex","ETHUSD",1617265317887,4.09944261,1948.9,1948.3,0.04406894]
["bitfinex","ETHUSD",1617265317888,0.4,1948.7,1948.3,0.04406894]
["bitfinex","ETHUSD",1617265318082,4.72727961,1948.8,1948.1,11.5252597]
["bitfinex","ETHUSD",1617265318083,4.72727961,1948.8,1948.2,0.04406894]
["bitfinex","ETHUSD",1617265318084,0.38,1948.4,1948.2,0.04406894]
["bitfinex","ETHUSD",1617265318284,0.38,1948.4,1948.1,5.0]
["bitfinex","ETHUSD",1617265318285,11.16657413,1948.4,1948.1,5.0]
["bitfinex","ETHUSD",1617265318483,0.41,1948.2,1948.1,5.0]
["bitfinex","ETHUSD",1617265318682,5.57216828,1948.2,1948.1,5.0]
["bitfinex","ETHUSD",1617265318883,15.24130155,1948.2,1948.1,5.0]
["bitfinex","ETHUSD",1617265319087,16.54114773,1948.2,1948.1,3.43456519]
["bitfinex","ETHUSD",1617265319297,24.54114773,1948.2,1948.1,3.43456519]
["bitfinex","ETHUSD",1617265319497,22.57248446,1948.2,1948.1,3.43456519]
["bitfinex","ETHUSD",1617265319700,52.57248446,1948.2,1948.1,3.43456519]
["bitfinex","ETHUSD",1617265319897,55.48874773,1948.2,1948.1,2.32936519]
["bitfinex","ETHUSD",1617265320097,1.45428167,1947.9,1946.8,0.04406894]
["bitfinex","ETHUSD",1617265320299,1.45428167,1947.9,1946.9,7.70109]
["bitfinex","ETHUSD",1617265320300,0.39,1947.4,1946.9,7.70109]
["bitfinex","ETHUSD",1617265320499,0.39,1947.4,1947.0,0.04406894]
["bitfinex","ETHUSD",1617265320698,5.13497846,1947.8,1947.0,0.04406894]
["bitfinex","ETHUSD",1617265320897,0.05,1947.9,1947.0,0.04406894]
["bitfinex","ETHUSD",1617265320898,0.38,1947.6,1947.0,0.04406894]
["bitfinex","ETHUSD",1617265321103,0.38,1947.6,1946.9,0.04406894]
["bitfinex","ETHUSD",1617265321299,0.38,1947.6,1947.1,2.2]
["bitfinex","ETHUSD",1617265321497,0.4,1947.8,1947.1,2.2]
["bitfinex","ETHUSD",1617265321702,1.52665933,1947.5,1947.1,9.90052]
["bitfinex","ETHUSD",1617265321920,1.52665933,1947.5,1947.2,0.04406894]
["bitfinex","ETHUSD",1617265322130,0.4,1948.1,1947.2,0.04406894]
["bitfinex","ETHUSD",1617265322330,0.4,1948.1,1947.2,0.44406894]
["bitfinex","ETHUSD",1617265322523,0.4,1948.1,1947.5,0.04406894]
["bitfinex","ETHUSD",1617265322724,5.7421138,1948.5,1947.6,0.287]
["bitfinex","ETHUSD",1617265322923,5.13497846,1948.7,1947.7,0.04406894]
["bitfinex","ETHUSD",1617265322924,0.41,1948.3,1947.7,0.04406894]
["bitfinex","ETHUSD",1617265323125,0.05,1948.4,1947.7,11.15285894]
["bitfinex","ETHUSD",1617265323323,0.38,1948.4,1947.8,0.04406894]
["bitfinex","ETHUSD",1617265323526,0.05,1948.6,1947.8,0.04406894]
["bitfinex","ETHUSD",1617265323723,5.74197307,1948.8,1947.8,1.54506894]
["bitfinex","ETHUSD",1617265323724,0.05,1948.8,1947.8,1.54506894]
["bitfinex","ETHUSD",1617265323925,0.39,1948.5,1947.8,10.48706894]
["bitfinex","ETHUSD",1617265324129,0.45,1948.8,1948.1,11.09652]
["bitfinex","ETHUSD",1617265324332,14.1921,1949.3,1948.3,0.04406894]
["bitfinex","ETHUSD",1617265324333,0.05,1949.2,1948.3,0.04406894]
["bitfinex","ETHUSD",1617265324549,0.4,1949.0,1948.3,0.04406894]
["bitfinex","ETHUSD",1617265324953,13.95593106,1948.2,1948.1,4.2]
["bitfinex","ETHUSD",1617265325756,13.95593106,1948.2,1948.1,20.2]
["bitfinex","ETHUSD",1617265325956,4.96713106,1948.2,1948.1,33.43]
["bitfinex","ETHUSD",1617265326159,21.53268504,1949.3,1948.2,27.2]
["bitfinex","ETHUSD",1617265326358,21.53268504,1949.3,1948.5,0.37]
["bitfinex","ETHUSD",1617265326359,0.41,1949.2,1948.5,0.37]
["bitfinex","ETHUSD",1617265326557,0.41,1949.2,1948.8,10.6935]
["bitfinex","ETHUSD",1617265326558,0.39,1949.0,1948.8,10.6935]
["bitfinex","ETHUSD",1617265326757,0.41,1949.2,1948.8,23.1831]
["bitfinex","ETHUSD",1617265326958,0.41,1949.2,1948.8,23.32944367]
["bitfinex","ETHUSD",1617265327197,0.41,1949.2,1948.8,15.63594367]
["bitfinex","ETHUSD",1617265327398,1.598392,1949.3,1948.8,15.63594367]
["bitfinex","ETHUSD",1617265327597,1.598392,1949.3,1948.9,1.2]
["bitfinex","ETHUSD",1617265327998,0.41,1949.2,1948.9,1.2]
["bitfinex","ETHUSD",1617265328199,0.41,1949.2,1949.0,10.69364]
["bitfinex","ETHUSD",1617265328400,0.41,1949.2,1949.0,14.25364]
["bitfinex","ETHUSD",1617265328600,0.41,1949.2,1949.0,6.56]
["bitfinex","ETHUSD",1617265328800,1.598392,1949.3,1949.0,6.56]
["bitfinex","ETHUSD",1617265329001,1.978392,1949.3,1949.0,6.56]
["bitfinex","ETHUSD",1617265329200,1.978392,1949.3,1949.0,3.0]
["bitfinex","ETHUSD",1617265329605,1.978392,1949.3,1949.1,7.69344]
["bitfinex","ETHUSD",1617265329804,2.978392,1949.3,1949.1,7.69344]
["bitfinex","ETHUSD",1617265330603,2.598392,1949.3,1949.1,7.69344]
["bitfinex","ETHUSD",1617265330803,1.09406894,1949.9,1949.2,8.57128814]
["bitfinex","ETHUSD",1617265330804,1.0,1949.9,1949.2,8.57128814]
["bitfinex","ETHUSD",1617265331003,1.0,1949.9,1949.4,0.329]
["bitfinex","ETHUSD",1617265331202,6.7567,1950.1,1949.5,31.25]
["bitfinex","ETHUSD",1617265331402,0.26757548,1950.6,1949.5,35.97]
["bitfinex","ETHUSD",1617265331403,1.78357732,1950.5,1949.5,35.97]
["bitfinex","ETHUSD",1617265331602,0.049,1950.3,1949.6,6.344382]
["bitfinex","ETHUSD",1617265331801,0.049,1950.3,1949.6,1.59]
["bitfinex","ETHUSD",1617265332001,0.049,1950.3,1950.1,0.10823275]
["bitfinex","ETHUSD",1617265332428,2.0,1950.4,1950.1,0.10823275]
["bitfinex","ETHUSD",1617265332831,2.0,1950.6,1950.1,2.23708589]
["bitfinex","ETHUSD",1617265333031,2.0,1950.3,1950.1,5.23708589]
["bitfinex","ETHUSD",1617265333229,2.0,1950.3,1950.2,2.0500229]
["bitfinex","ETHUSD",1617265333429,2.0,1950.3,1950.2,5.0500229]
["bitfinex","ETHUSD",1617265333630,2.0,1950.3,1950.2,27.53]
["bitfinex","ETHUSD",1617265335461,2.0,1950.3,1950.2,2.68]
["bitfinex","ETHUSD",1617265335661,2.0,1950.3,1950.2,8.45]
["bitfinex","ETHUSD",1617265336062,2.0,1950.4,1950.2,8.45]
["bitfinex","ETHUSD",1617265337678,2.0,1950.4,1950.2,16.13809]
["bitfinex","ETHUSD",1617265337879,2.0,1950.4,1950.2,20.09809]
["bitfinex","ETHUSD",1617265338482,2.0,1950.4,1950.2,25.242472]
["bitfinex","ETHUSD",1617265338881,2.0,1950.4,1950.2,21.29809]
["bitfinex","ETHUSD",1617265339082,5.44e-06,1950.3,1950.2,21.29809]
["bitfinex","ETHUSD",1617265339284,5.44e-06,1950.3,1950.2,29.13699]
["bitfinex","ETHUSD",1617265339681,5.44e-06,1950.3,1950.2,31.07710433]
["bitfinex","ETHUSD",1617265339883,5.44e-06,1950.3,1950.2,36.77363376]
["bitfinex","ETHUSD",1617265340085,2.00000544,1950.3,1950.2,46.75877913]
["bitfinex","ETHUSD",1617265340321,1.0,1950.4,1950.2,75.0622497]
["bitfinex","ETHUSD",1617265340521,1.67806102,1950.7,1950.3,5.53867432]
["bitfinex","ETHUSD",1617265340721,1.67806102,1950.7,1950.6,28.65]
["bitfinex","ETHUSD",1617265340921,1.67806102,1950.7,1950.6,42.7856]
["bitfinex","ETHUSD",1617265341322,1.17806102,1950.7,1950.6,42.7856]
["bitfinex","ETHUSD",1617265341521,1.17806102,1950.7,1950.6,43.1856]
["bitfinex","ETHUSD",1617265341722,3.17806102,1950.7,1950.6,42.7856]
["bitfinex","ETHUSD",1617265341924,6.07,1951.1,1950.7,28.25]
["bitfinex","ETHUSD",1617265342127,0.03,1951.3,1951.0,28.66]
["bitfinex","ETHUSD",1617265342328,0.03,1951.3,1951.0,48.10049487]
["bitfinex","ETHUSD",1617265342526,0.03,1951.3,1951.0,41.7584]
["bitfinex","ETHUSD",1617265342728,0.03,1951.3,1951.2,19.2]
["bitfinex","ETHUSD",1617265342927,0.03,1951.3,1951.2,6.0]
["bitfinex","ETHUSD",1617265343529,7.68625,1951.4,1951.2,6.0]
["bitfinex","ETHUSD",1617265344929,7.68625,1951.4,1951.2,7.28694566]
["bitfinex","ETHUSD",1617265345130,7.68625,1951.4,1951.2,6.0]
["bitfinex","ETHUSD",1617265345333,7.63625,1951.4,1951.2,6.0]
["bitfinex","ETHUSD",1617265346159,7.63625,1951.4,1951.2,5.9]
["bitfinex","ETHUSD",1617265346358,7.31855,1951.4,1951.2,5.9]
["bitfinex","ETHUSD",1617265346558,7.31855,1951.4,1951.2,4.0]
["bitfinex","ETHUSD",1617265346960,7.31855,1951.4,1951.3,0.10790261]
["bitfinex","ETHUSD",1617265347757,7.72855,1951.4,1951.3,0.10790261]
["bitfinex","ETHUSD",1617265347959,7.72855,1951.4,1951.3,6.10790261]
["bitfinex","ETHUSD",1617265348784,7.72855,1951.4,1950.5,11.82209487]
["bitfinex","ETHUSD",1617265348785,25.41034777,1951.4,1950.9,3.09744997]
["bitfinex","ETHUSD",1617265348984,12.69,1951.0,1950.9,3.09744997]
["bitfinex","ETHUSD",1617265349184,22.3923,1951.0,1950.9,3.09744997]
["bitfinex","ETHUSD",1617265349384,30.3923,1951.0,1950.9,3.09744997]
["bitfinex","ETHUSD",1617265349585,46.51734832,1951.0,1950.8,0.9987234]
["bitfinex","ETHUSD",1617265349787,23.03933534,1950.9,1950.3,12.22]
["bitfinex","ETHUSD",1617265349987,2.0,1950.4,1950.3,12.22]
["bitfinex","ETHUSD",1617265350186,2.0,1950.8,1950.3,13.42]
["bitfinex","ETHUSD",1617265350385,1.98682832,1950.9,1950.3,12.22]
["bitfinex","ETHUSD",1617265350386,2.0,1950.4,1950.3,12.22]
["bitfinex","ETHUSD",1617265350815,2.0,1950.4,1950.1,0.38]
["bitfinex","ETHUSD",1617265351015,2.0,1950.4,1950.0,2.0]
["bitfinex","ETHUSD",1617265351814,2.0,1950.4,1950.1,1.2]
["bitfinex","ETHUSD",1617265352015,2.0,1950.4,1950.3,14.9566211]
["bitfinex","ETHUSD",1617265352414,2.0,1950.4,1950.3,0.1066211]
["bitfinex","ETHUSD",1617265353218,2.0,1950.8,1950.3,0.1066211]
["bitfinex","ETHUSD",1617265353431,2.0,1950.4,1950.3,0.1066211]
["bitfinex","ETHUSD",1617265354433,2.0,1950.4,1950.3,25.8566211]
["bitfinex","ETHUSD",1617265354634,2.0,1950.4,1950.3,31.6566211]
["bitfinex","ETHUSD",1617265354834,2.0,1950.4,1950.3,32.0466211]
["bitfinex","ETHUSD",1617265355235,2.0,1950.4,1950.3,62.0466211]
["bitfinex","ETHUSD",1617265355633,2.0,1950.4,1950.3,72.66871597]
["bitfinex","ETHUSD",1617265356269,0.049,1951.0,1950.3,72.66871597]
["bitfinex","ETHUSD",1617265356476,0.39,1951.0,1950.4,7.68675]
["bitfinex","ETHUSD",1617265356673,0.39,1951.0,1950.5,1.662]
["bitfinex","ETHUSD",1617265356872,0.049,1951.2,1950.5,1.662]
["bitfinex","ETHUSD",1617265356873,0.39,1950.7,1950.5,1.662]
["bitfinex","ETHUSD",1617265357073,0.049,1951.2,1950.6,0.12088878]
["bitfinex","ETHUSD",1617265357270,0.049,1951.2,1950.5,1.662]
["bitfinex","ETHUSD",1617265357870,8.11601,1951.2,1951.1,2.0]
["bitfinex","ETHUSD",1617265358072,8.06701,1951.2,1951.1,2.0]
["bitfinex","ETHUSD",1617265358271,20.24195964,1951.2,1951.1,2.0]
["bitfinex","ETHUSD",1617265358476,33.25195964,1951.2,1951.1,2.0]
["bitfinex","ETHUSD",1617265359114,33.25195964,1951.2,1950.0,10.62209487]
["bitfinex","ETHUSD",1617265359315,33.25195964,1951.2,1949.8,30.0]
["bitfinex","ETHUSD",1617265359316,0.41,1950.4,1949.8,30.0]
["bitfinex","ETHUSD",1617265359515,0.41,1950.4,1949.6,10.53103]
["bitfinex","ETHUSD",1617265359516,0.38,1950.3,1949.6,10.53103]
["bitfinex","ETHUSD",1617265359715,0.38,1950.3,1949.3,10.62209487]
["bitfinex","ETHUSD",1617265359716,0.4,1950.1,1949.2,0.12394684]
["bitfinex","ETHUSD",1617265359916,0.4,1950.1,1949.1,11.62209487]
["bitfinex","ETHUSD",1617265359917,0.4,1950.1,1949.1,1.0]
["bitfinex","ETHUSD",1617265359918,5.2705858,1950.1,1949.1,1.0]
["bitfinex","ETHUSD",1617265360116,0.41,1949.8,1949.1,1.0]
["bitfinex","ETHUSD",1617265360315,7.69331,1949.6,1949.1,1.0]
["bitfinex","ETHUSD",1617265360516,10.66775,1949.8,1949.1,1.0]
["bitfinex","ETHUSD",1617265360517,10.66775,1949.8,1949.1,2.2]
["bitfinex","ETHUSD",1617265360715,0.14306894,1950.0,1949.5,0.4]
["bitfinex","ETHUSD",1617265360915,0.14306894,1950.0,1949.2,0.364]
["bitfinex","ETHUSD",1617265361118,0.049,1950.0,1949.2,0.364]
["bitfinex","ETHUSD",1617265361515,0.049,1950.0,1949.5,0.38]
["bitfinex","ETHUSD",1617265361715,0.049,1950.0,1949.5,0.28]
["bitfinex","ETHUSD",1617265361915,0.09406894,1950.1,1949.5,0.28]
["bitfinex","ETHUSD",1617265361916,0.4,1950.1,1949.5,0.28]
["bitfinex","ETHUSD",1617265362117,7.69132,1950.1,1949.5,0.28]
["bitfinex","ETHUSD",1617265362917,2.14508514,1950.3,1949.5,0.28]
["bitfinex","ETHUSD",1617265362918,0.09406894,1950.3,1949.7,0.38]
["bitfinex","ETHUSD",1617265363118,14.6049,1950.8,1949.7,0.8]
["bitfinex","ETHUSD",1617265363119,0.49406894,1950.5,1949.7,0.8]
["bitfinex","ETHUSD",1617265363317,14.6049,1950.8,1949.7,0.8]
["bitfinex","ETHUSD",1617265363318,0.14306894,1950.7,1950.0,0.28]
["bitfinex","ETHUSD",1617265363517,0.14306894,1950.7,1950.0,7.96833]
["bitfinex","ETHUSD",1617265363721,0.09406894,1950.9,1950.2,0.371]
["bitfinex","ETHUSD",1617265363935,0.09406894,1950.9,1950.1,1.2]
["bitfinex","ETHUSD",1617265363936,0.38,1951.0,1950.1,13.88999904]
["bitfinex","ETHUSD",1617265364135,5.13801872,1951.3,1950.6,0.28]
["bitfinex","ETHUSD",1617265364337,0.006,1951.4,1950.3,3.84333]
["bitfinex","ETHUSD",1617265364536,0.39,1951.3,1950.6,0.28]
["bitfinex","ETHUSD",1617265364735,0.4,1951.2,1950.6,0.28]
["bitfinex","ETHUSD",1617265365135,0.4,1951.2,1950.8,2.0]
["bitfinex","ETHUSD",1617265365535,0.39,1951.0,1950.8,5.0]
["bitfinex","ETHUSD",1617265366137,0.39,1951.4,1950.8,5.0]
["bitfinex","ETHUSD",1617265366339,0.38,1951.3,1950.8,5.0]
["bitfinex","ETHUSD",1617265366559,2.38,1951.3,1950.8,5.0]
["bitfinex","ETHUSD",1617265366760,0.38,1951.3,1950.8,5.0]
["bitfinex","ETHUSD",1617265366961,2.0,1951.2,1950.8,5.0]
["bitfinex","ETHUSD",1617265367362,2.4,1951.2,1950.8,5.0]
["bitfinex","ETHUSD",1617265367963,2.4,1951.2,1950.8,6.48]
["bitfinex","ETHUSD",1617265368163,2.0,1951.2,1950.8,6.48]
["bitfinex","ETHUSD",1617265368564,2.0,1951.2,1950.8,8.49821959]
["bitfinex","ETHUSD",1617265368765,2.0,1951.2,1950.9,7.8705858]
["bitfinex","ETHUSD",1617265368968,2.0,1951.2,1950.9,18.1343858]
["bitfinex","ETHUSD",1617265369191,2.0,1951.2,1950.9,19.55047598]
["bitfinex","ETHUSD",1617265369390,2.0,1951.2,1950.9,17.87989018]
["bitfinex","ETHUSD",1617265369590,2.0,1951.2,1950.9,16.4638]
["bitfinex","ETHUSD",1617265369790,2.0,1951.0,1950.9,16.4638]
["bitfinex","ETHUSD",1617265369991,2.0,1951.0,1950.9,15.3683]
["bitfinex","ETHUSD",1617265370191,2.0,1951.1,1950.9,13.9912]
["bitfinex","ETHUSD",1617265370592,2.0,1951.1,1950.9,3.2]
["bitfinex","ETHUSD",1617265370593,2.39,1951.1,1950.9,3.2]
["bitfinex","ETHUSD",1617265370794,2.39,1951.1,1950.8,2.0]
["bitfinex","ETHUSD",1617265371191,2.0,1951.1,1950.8,3.2]
["bitfinex","ETHUSD",1617265371392,2.0,1951.1,1950.8,2.0]
["bitfinex","ETHUSD",1617265371593,2.0,1951.1,1950.8,5.0]
["bitfinex","ETHUSD",1617265371805,2.0,1951.1,1950.9,1.46939743]
["bitfinex","ETHUSD",1617265372209,2.0,1951.1,1950.8,5.0]
["bitfinex","ETHUSD",1617265372806,2.0,1951.1,1950.9,1.2]
["bitfinex","ETHUSD",1617265373408,2.4,1951.1,1950.9,1.2]
["bitfinex","ETHUSD",1617265373608,2.0,1951.1,1950.8,5.0]
["bitfinex","ETHUSD",1617265373809,2.0,1951.1,1950.8,2.0]
["bitfinex","ETHUSD",1617265374009,2.0,1951.1,1950.8,5.0]
["bitfinex","ETHUSD",1617265374213,1.95,1951.2,1950.9,4.2]
["bitfinex","ETHUSD",1617265374433,1.95,1951.0,1950.9,4.2]
["bitfinex","ETHUSD",1617265374634,1.95,1951.0,1950.9,5.51126528]
["bitfinex","ETHUSD",1617265375033,1.95,1951.0,1950.9,4.2]
["bitfinex","ETHUSD",1617265375233,1.95,1951.0,1950.9,19.4]
["bitfinex","ETHUSD",1617265375433,1.95,1951.0,1950.9,22.6]
["bitfinex","ETHUSD",1617265375633,1.95,1951.0,1950.9,7.4]
["bitfinex","ETHUSD",1617265375834,1.95,1951.0,1950.9,4.2]
["bitfinex","ETHUSD",1617265376034,1.95,1951.0,1950.9,12.7]
["bitfinex","ETHUSD",1617265377057,1.95,1951.0,1950.9,19.05]
["bitfinex","ETHUSD",1617265377259,1.95,1951.0,1950.9,12.7]
["bitfinex","ETHUSD",1617265377459,0.39,1951.1,1950.9,12.7]
["bitfinex","ETHUSD",1617265377659,1.95,1951.0,1950.9,12.7]
["bitfinex","ETHUSD",1617265379059,1.95,1951.0,1950.9,21.6]
["bitfinex","ETHUSD",1617265379261,1.95,1951.0,1950.9,25.14]
["bitfinex","ETHUSD",1617265380686,1.95,1951.3,1950.9,25.14]
["bitfinex","ETHUSD",1617265381291,1.95,1951.3,1950.9,25.42]
["bitfinex","ETHUSD",1617265381488,1.95,1951.3,1951.2,19.75]
["bitfinex","ETHUSD",1617265381690,1.95,1951.3,1951.2,22.71]
["bitfinex","ETHUSD",1617265382333,1.95,1951.3,1951.2,2.96]
["bitfinex","ETHUSD",1617265382535,2.34,1951.3,1950.8,2.0]
["bitfinex","ETHUSD",1617265382734,1.95,1951.3,1950.8,2.301]
["bitfinex","ETHUSD",1617265382934,1.95,1951.3,1950.9,1.2]
["bitfinex","ETHUSD",1617265383138,1.95,1951.3,1950.9,4.2]
["bitfinex","ETHUSD",1617265383533,2.33,1951.3,1950.9,4.2]
["bitfinex","ETHUSD",1617265383733,0.39,1951.2,1950.9,4.15]
["bitfinex","ETHUSD",1617265383933,2.33,1951.3,1950.8,2.301]
["bitfinex","ETHUSD",1617265383934,0.39,1951.1,1950.8,2.301]
["bitfinex","ETHUSD",1617265384134,1.95,1951.0,1950.8,2.0]
["bitfinex","ETHUSD",1617265384535,13.01047093,1950.9,1950.8,2.0]
["bitfinex","ETHUSD",1617265384737,15.36047093,1950.9,1950.8,2.0]
["bitfinex","ETHUSD",1617265384936,10.85,1950.9,1950.8,2.0]
["bitfinex","ETHUSD",1617265385134,7.2205858,1950.9,1950.8,2.0]
["bitfinex","ETHUSD",1617265385945,7.2205858,1950.9,1950.8,7.4]
["bitfinex","ETHUSD",1617265385946,2.35,1950.9,1950.8,7.4]
["bitfinex","ETHUSD",1617265386151,2.35,1950.9,1950.8,2.0]
["bitfinex","ETHUSD",1617265386152,1.95,1950.9,1950.8,2.0]
["bitfinex","ETHUSD",1617265386546,1.95,1950.9,1950.8,0.298]
["bitfinex","ETHUSD",1617265386746,1.95,1950.9,1950.1,3.84386]
["bitfinex","ETHUSD",1617265386947,2.34,1950.9,1950.1,7.80986]
["bitfinex","ETHUSD",1617265387145,0.049,1951.0,1950.1,7.80986]
["bitfinex","ETHUSD",1617265387146,2.35,1950.5,1950.2,7.68807]
["bitfinex","ETHUSD",1617265387349,2.35,1950.5,1950.0,10.25065]
["bitfinex","ETHUSD",1617265387565,1.2923,1950.6,1950.0,10.25065]
["bitfinex","ETHUSD",1617265387566,1.95,1950.3,1950.0,10.25065]
["bitfinex","ETHUSD",1617265387765,1.95,1950.3,1950.0,3.06]
["bitfinex","ETHUSD",1617265387968,1.95,1950.3,1949.7,13.35862229]
["bitfinex","ETHUSD",1617265388163,0.41,1950.1,1949.7,16.35862229]
["bitfinex","ETHUSD",1617265388364,1.95,1950.0,1949.7,16.35862229]
["bitfinex","ETHUSD",1617265388564,1.95,1950.0,1949.9,7.63946]
["bitfinex","ETHUSD",1617265388765,1.95,1950.0,1949.9,9.2]
["bitfinex","ETHUSD",1617265388965,1.95,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265389565,1.95,1950.0,1949.9,2.10875503]
["bitfinex","ETHUSD",1617265389975,2.34,1950.0,1949.9,2.10875503]
["bitfinex","ETHUSD",1617265390186,1.95,1950.0,1949.9,2.10875503]
["bitfinex","ETHUSD",1617265390391,1.95,1950.5,1949.9,2.10875503]
["bitfinex","ETHUSD",1617265390588,1.95,1950.1,1949.9,2.10875503]
["bitfinex","ETHUSD",1617265390791,1.95,1950.1,1949.9,2.0]
["bitfinex","ETHUSD",1617265391203,2.35,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265393013,13.2,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265393417,2.35,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265393614,2.55,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265394614,2.55,1950.0,1949.9,2.20212101]
["bitfinex","ETHUSD",1617265394819,2.55,1950.0,1949.9,14.60212101]
["bitfinex","ETHUSD",1617265395028,2.15,1950.0,1949.9,14.60212101]
["bitfinex","ETHUSD",1617265395436,2.15,1950.0,1949.9,19.46539219]
["bitfinex","ETHUSD",1617265395645,2.15,1950.0,1949.9,19.38212101]
["bitfinex","ETHUSD",1617265395849,2.15,1950.0,1949.9,28.43234101]
["bitfinex","ETHUSD",1617265396237,2.1,1950.0,1949.9,28.43234101]
["bitfinex","ETHUSD",1617265396445,2.1,1950.0,1949.9,16.03234101]
["bitfinex","ETHUSD",1617265396640,2.49,1950.0,1949.9,2.20212101]
["bitfinex","ETHUSD",1617265396839,7.84,1950.0,1949.9,2.20212101]
["bitfinex","ETHUSD",1617265397040,2.49,1950.0,1949.9,2.20212101]
["bitfinex","ETHUSD",1617265397440,2.1,1950.0,1949.9,2.20212101]
["bitfinex","ETHUSD",1617265398063,2.5,1950.0,1949.9,2.20212101]
["bitfinex","ETHUSD",1617265400891,15.8,1950.0,1949.9,2.20212101]
["bitfinex","ETHUSD",1617265401093,45.8,1950.0,1949.9,2.20212101]
["bitfinex","ETHUSD",1617265401694,45.8,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265401892,32.5,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265402293,2.5,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265402493,2.1,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265402892,2.1,1950.0,1949.9,7.05]
["bitfinex","ETHUSD",1617265403094,2.1,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265403341,2.48,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265404541,2.48,1950.0,1949.9,1.8]
["bitfinex","ETHUSD",1617265404742,2.48,1950.0,1949.9,25.35]
["bitfinex","ETHUSD",1617265404743,2.1,1950.0,1949.9,25.35]
["bitfinex","ETHUSD",1617265404943,2.1,1950.0,1949.9,30.35]
["bitfinex","ETHUSD",1617265405542,2.1,1950.0,1949.9,6.8]
["bitfinex","ETHUSD",1617265405745,2.5,1950.0,1949.8,0.11476056]
["bitfinex","ETHUSD",1617265406148,2.5,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265406546,2.1,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265406747,2.1,1950.0,1949.9,22.75]
["bitfinex","ETHUSD",1617265406947,2.1,1950.0,1949.9,27.0]
["bitfinex","ETHUSD",1617265407147,2.1,1950.0,1949.9,5.86]
["bitfinex","ETHUSD",1617265407347,2.1,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265407750,2.1,1950.0,1949.9,16.95]
["bitfinex","ETHUSD",1617265408152,2.1,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265408356,2.48,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265408562,15.34327118,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265408763,24.59327118,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265408962,16.59327118,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265409361,16.59927118,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265409562,46.59327118,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265409764,54.59927118,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265409962,54.69927118,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265410761,51.69927118,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265410964,37.06927118,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265411182,39.24525189,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265411583,37.46927118,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265411784,46.10314748,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265411987,47.30314748,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265412188,55.30314748,1950.0,1949.9,2.0]
["bitfinex","ETHUSD",1617265412388,31.9,1949.8,1949.1,1.0]
["bitfinex","ETHUSD",1617265412589,10.41,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617265412875,24.38581969,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617265412987,16.28581969,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617265414010,18.0618004,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617265414212,25.7576404,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617265414411,23.98165969,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617265414811,19.11344,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617265415012,11.4176,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617265415212,1.9,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617265415613,0.10006894,1949.6,1949.1,1.0]
["bitfinex","ETHUSD",1617265415614,2.00006894,1949.6,1949.1,1.0]
["bitfinex","ETHUSD",1617265415815,1.9,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617265416441,1.9,1949.2,1948.6,11.97080131]
["bitfinex","ETHUSD",1617265416442,33.48,1949.2,1948.6,11.97080131]
["bitfinex","ETHUSD",1617265416641,33.48,1949.2,1948.6,8.12367131]
["bitfinex","ETHUSD",1617265416642,11.25,1948.7,1948.6,8.12367131]
["bitfinex","ETHUSD",1617265416845,19.887,1948.7,1948.6,8.12367131]
["bitfinex","ETHUSD",1617265417041,10.937,1948.7,1948.6,8.12367131]
["bitfinex","ETHUSD",1617265417647,18.63462,1948.7,1947.9,3.97601879]
["bitfinex","ETHUSD",1617265417842,18.63462,1948.7,1947.8,4.2]
["bitfinex","ETHUSD",1617265417843,18.63462,1948.7,1948.2,0.343]
["bitfinex","ETHUSD",1617265417844,0.38,1948.5,1948.2,0.343]
["bitfinex","ETHUSD",1617265418042,1.9,1948.4,1948.3,0.99926065]
["bitfinex","ETHUSD",1617265418440,2.28,1948.4,1947.8,4.2]
["bitfinex","ETHUSD",1617265418642,0.38,1948.2,1947.8,1.48]
["bitfinex","ETHUSD",1617265418844,1.9,1948.1,1947.8,0.28]
["bitfinex","ETHUSD",1617265419474,0.049,1948.5,1948.0,2.0]
["bitfinex","ETHUSD",1617265419671,0.049,1948.5,1948.0,0.401]
["bitfinex","ETHUSD",1617265419672,0.4,1948.4,1948.0,0.401]
["bitfinex","ETHUSD",1617265419871,0.4,1948.2,1948.0,0.401]
["bitfinex","ETHUSD",1617265420070,0.049,1948.5,1948.0,0.401]
["bitfinex","ETHUSD",1617265420071,0.449,1948.5,1948.0,0.401]
["bitfinex","ETHUSD",1617265420271,0.449,1948.5,1948.0,0.351]
["bitfinex","ETHUSD",1617265420471,0.4,1948.3,1948.0,0.301]
["bitfinex","ETHUSD",1617265420671,0.4,1948.3,1947.7,7.69767]
["bitfinex","ETHUSD",1617265420872,0.4,1948.3,1947.6,0.28]
["bitfinex","ETHUSD",1617265420873,0.38,1948.1,1947.6,0.28]
["bitfinex","ETHUSD",1617265421073,0.38,1948.1,1947.3,31.90326981]
["bitfinex","ETHUSD",1617265421276,0.38,1948.1,1947.4,0.385]
["bitfinex","ETHUSD",1617265421687,7.70021,1948.0,1947.4,0.385]
["bitfinex","ETHUSD",1617265421887,16.56671,1948.0,1947.4,0.385]
["bitfinex","ETHUSD",1617265422287,30.56671,1948.0,1947.4,4.945]
["bitfinex","ETHUSD",1617265422487,0.41,1947.9,1947.4,0.385]
["bitfinex","ETHUSD",1617265422691,30.96671,1948.0,1947.3,18.18117494]
["bitfinex","ETHUSD",1617265422692,0.39,1947.6,1947.3,18.18117494]
["bitfinex","ETHUSD",1617265422889,0.39,1947.6,1947.3,13.19342339]
["bitfinex","ETHUSD",1617265422890,0.4,1947.5,1947.3,13.19342339]
["bitfinex","ETHUSD",1617265423287,0.4,1947.5,1947.4,2.0]
["bitfinex","ETHUSD",1617265423888,1.1761,1947.6,1947.4,2.0]
["bitfinex","ETHUSD",1617265424099,0.28,1947.6,1947.4,2.0]
["bitfinex","ETHUSD",1617265424513,1.2912,1947.7,1947.4,2.0]
["bitfinex","ETHUSD",1617265424714,7.70104,1947.8,1947.4,2.0]
["bitfinex","ETHUSD",1617265425314,14.049,1948.0,1947.4,2.0]
["bitfinex","ETHUSD",1617265425514,14.049,1948.0,1947.8,0.18505619]
["bitfinex","ETHUSD",1617265425915,0.39,1947.9,1947.8,0.18505619]
["bitfinex","ETHUSD",1617265426720,53.9582,1948.0,1947.8,0.18505619]
["bitfinex","ETHUSD",1617265426937,23.9482,1948.0,1947.8,0.18505619]
["bitfinex","ETHUSD",1617265427138,14.0,1948.0,1947.8,0.18505619]
["bitfinex","ETHUSD",1617265427741,14.0,1948.0,1947.9,20.3]
["bitfinex","ETHUSD",1617265427942,14.0,1948.0,1947.9,24.84]
["bitfinex","ETHUSD",1617265428141,0.09406894,1949.0,1947.9,24.34]
["bitfinex","ETHUSD",1617265428343,14.1595,1949.2,1948.6,0.28]
["bitfinex","ETHUSD",1617265428344,0.09406894,1949.1,1948.6,0.28]
["bitfinex","ETHUSD",1617265428542,14.1595,1949.2,1948.6,0.28]
["bitfinex","ETHUSD",1617265428741,0.049,1949.3,1949.0,0.4]
["bitfinex","ETHUSD",1617265428942,0.4,1949.6,1949.1,0.385]
["bitfinex","ETHUSD",1617265429141,0.4,1949.6,1949.0,0.4]
["bitfinex","ETHUSD",1617265429343,0.4,1949.6,1948.7,0.483]
["bitfinex","ETHUSD",1617265429344,0.48406894,1949.5,1948.7,0.483]
["bitfinex","ETHUSD",1617265429567,0.39,1949.4,1948.6,3.84659]
["bitfinex","ETHUSD",1617265429766,0.4,1949.2,1948.8,0.329]
["bitfinex","ETHUSD",1617265429968,2.14306894,1949.6,1949.0,0.371]
["bitfinex","ETHUSD",1617265429969,2.0,1949.3,1949.0,0.371]
["bitfinex","ETHUSD",1617265430166,0.14306894,1949.6,1948.8,0.28]
["bitfinex","ETHUSD",1617265430167,2.0,1949.1,1948.8,0.28]
["bitfinex","ETHUSD",1617265430368,2.0,1949.1,1948.6,0.4]
["bitfinex","ETHUSD",1617265430567,2.0,1949.1,1948.8,0.17382781]
["bitfinex","ETHUSD",1617265430568,2.049,1949.1,1948.8,0.17382781]
["bitfinex","ETHUSD",1617265430783,33.64928699,1949.1,1948.8,0.17382781]
["bitfinex","ETHUSD",1617265430985,32.049,1949.1,1948.8,0.17382781]
["bitfinex","ETHUSD",1617265431381,1.67648699,1949.0,1948.8,0.17382781]
["bitfinex","ETHUSD",1617265431584,9.64633,1948.9,1948.8,0.17382781]
["bitfinex","ETHUSD",1617265431783,17.29863,1948.9,1948.8,0.17382781]
["bitfinex","ETHUSD",1617265432402,21.45883753,1948.9,1948.8,0.17382781]
["bitfinex","ETHUSD",1617265432591,51.85883753,1948.9,1948.4,2.0]
["bitfinex","ETHUSD",1617265432791,17.29863,1948.9,1948.4,2.39]
["bitfinex","ETHUSD",1617265432991,10.653,1948.9,1948.4,2.39]
["bitfinex","ETHUSD",1617265433191,10.653,1948.9,1948.5,0.39]
["bitfinex","ETHUSD",1617265433591,11.043,1948.9,1948.4,2.0]
["bitfinex","ETHUSD",1617265433792,1.95,1948.7,1948.4,2.0]
["bitfinex","ETHUSD",1617265433990,9.64675,1948.7,1948.4,2.0]
["bitfinex","ETHUSD",1617265435613,9.64675,1948.7,1948.5,1.6]
["bitfinex","ETHUSD",1617265435815,2.0525442,1949.0,1948.6,20.54]
["bitfinex","ETHUSD",1617265435816,1.95,1949.0,1948.6,20.54]
["bitfinex","ETHUSD",1617265436016,12.82798,1949.7,1948.6,20.54]
["bitfinex","ETHUSD",1617265436017,1.60430819,1950.2,1948.9,19.95]
["bitfinex","ETHUSD",1617265436217,0.1,1950.0,1949.0,5.94277112]
["bitfinex","ETHUSD",1617265436415,0.1,1950.0,1949.2,0.28]
["bitfinex","ETHUSD",1617265436814,0.1,1950.0,1949.2,0.67]
["bitfinex","ETHUSD",1617265436815,0.38,1949.8,1949.2,0.67]
["bitfinex","ETHUSD",1617265437217,0.38,1949.8,1949.2,1.87]
["bitfinex","ETHUSD",1617265437642,0.19406894,1950.0,1949.3,4.7150112]
["bitfinex","ETHUSD",1617265437841,0.19406894,1950.0,1949.4,0.385]
["bitfinex","ETHUSD",1617265437842,0.51,1950.0,1949.4,0.385]
["bitfinex","ETHUSD",1617265438441,0.4,1949.8,1949.4,0.385]
["bitfinex","ETHUSD",1617265438842,0.39,1949.6,1949.4,0.385]
["bitfinex","ETHUSD",1617265439442,0.1,1950.0,1949.4,0.385]
["bitfinex","ETHUSD",1617265439443,0.4,1949.8,1949.4,0.385]
["bitfinex","ETHUSD",1617265439641,0.1,1950.0,1949.4,0.765]
["bitfinex","ETHUSD",1617265439642,1.39,1949.9,1949.4,0.765]
["bitfinex","ETHUSD",1617265439845,1.0,1949.9,1949.4,1.965]
["bitfinex","ETHUSD",1617265440471,1.0,1949.9,1949.4,2.12216588]
["bitfinex","ETHUSD",1617265440673,1.0,1949.9,1949.4,0.92216588]
["bitfinex","ETHUSD",1617265440879,0.39,1949.8,1949.4,0.15716588]
["bitfinex","ETHUSD",1617265441078,0.4,1949.7,1949.4,0.15716588]
["bitfinex","ETHUSD",1617265441273,8.14196,1949.7,1949.0,2.711]
["bitfinex","ETHUSD",1617265441481,0.49406894,1949.6,1949.0,2.301]
["bitfinex","ETHUSD",1617265441676,0.49406894,1949.6,1949.0,2.0]
["bitfinex","ETHUSD",1617265441875,0.4,1949.6,1949.0,2.0]
["bitfinex","ETHUSD",1617265442277,0.4,1949.5,1949.0,2.0]
["bitfinex","ETHUSD",1617265442476,0.09406894,1949.5,1949.1,6.3000112]
["bitfinex","ETHUSD",1617265442694,1.8936,1949.9,1949.1,6.3000112]
["bitfinex","ETHUSD",1617265442695,0.09406894,1949.7,1949.1,6.3000112]
["bitfinex","ETHUSD",1617265442890,0.09406894,1949.8,1949.3,0.462]
["bitfinex","ETHUSD",1617265443092,1.2,1949.9,1949.3,0.462]
["bitfinex","ETHUSD",1617265443292,1.2,1949.9,1949.5,0.38]
["bitfinex","ETHUSD",1617265443492,1.2,1949.9,1949.5,0.618]
["bitfinex","ETHUSD",1617265443692,1.2,1949.9,1949.7,10.68941]
["bitfinex","ETHUSD",1617265443892,1.2,1949.9,1949.8,25.7650112]
["bitfinex","ETHUSD",1617265444092,1.2,1949.9,1949.8,38.2253112]
["bitfinex","ETHUSD",1617265444491,1.2,1949.9,1949.8,38.6353112]
["bitfinex","ETHUSD",1617265444891,1.2,1949.9,1949.8,52.25740607]
["bitfinex","ETHUSD",1617265445313,1.2,1949.9,1949.8,52.10740607]
["bitfinex","ETHUSD",1617265445513,1.2,1949.9,1949.8,52.28493924]
["bitfinex","ETHUSD",1617265445713,1.2,1949.9,1949.8,57.28493924]
["bitfinex","ETHUSD",1617265445921,15.2098,1951.3,1949.8,57.28493924]
["bitfinex","ETHUSD",1617265445922,0.38,1951.4,1950.2,0.42]
["bitfinex","ETHUSD",1617265446118,0.12121212,1951.6,1950.8,24.34]
["bitfinex","ETHUSD",1617265446315,0.12121212,1951.6,1950.8,34.9119]
["bitfinex","ETHUSD",1617265446714,0.51121212,1951.6,1950.8,34.9119]
["bitfinex","ETHUSD",1617265446915,0.12121212,1951.6,1950.8,36.91000561]
["bitfinex","ETHUSD",1617265447115,0.12121212,1951.6,1950.8,38.91000561]
["bitfinex","ETHUSD",1617265447319,0.12121212,1951.6,1950.8,36.9119]
["bitfinex","ETHUSD",1617265447517,0.52121212,1951.6,1950.8,55.21675487]
["bitfinex","ETHUSD",1617265447720,0.52121212,1951.6,1950.8,54.82675487]
["bitfinex","ETHUSD",1617265447949,0.52121212,1951.6,1950.8,47.14399487]
["bitfinex","ETHUSD",1617265448146,0.52121212,1951.6,1950.8,36.5219]
["bitfinex","ETHUSD",1617265448345,0.53476313,1951.3,1950.8,36.9019]
["bitfinex","ETHUSD",1617265449150,0.53476313,1951.3,1950.9,1.0]
["bitfinex","ETHUSD",1617265449348,0.12121212,1951.6,1951.2,28.54]
["bitfinex","ETHUSD",1617265449547,0.32763183,1952.0,1951.4,28.54]
["bitfinex","ETHUSD",1617265449750,0.02,1952.2,1951.9,0.39]
["bitfinex","ETHUSD",1617265449751,0.4,1952.2,1951.9,0.39]
["bitfinex","ETHUSD",1617265449950,0.4,1952.2,1952.1,14.34]
["bitfinex","ETHUSD",1617265450351,3.22989978,1952.4,1952.1,0.39]
["bitfinex","ETHUSD",1617265450572,3.22989978,1952.4,1952.1,2.57312532]
["bitfinex","ETHUSD",1617265450771,2.82989978,1952.4,1952.1,2.57312532]
["bitfinex","ETHUSD",1617265450972,7.54804018,1952.4,1952.1,2.57312532]
["bitfinex","ETHUSD",1617265451171,2.82989978,1952.4,1952.1,2.57312532]
["bitfinex","ETHUSD",1617265451371,2.82989978,1952.4,1952.3,6.71]
["bitfinex","ETHUSD",1617265451571,2.82989978,1952.4,1952.3,13.2311]
["bitfinex","ETHUSD",1617265451973,2.82989978,1952.4,1952.3,12.8311]
["bitfinex","ETHUSD",1617265452372,2.82989978,1952.4,1952.3,14.52621465]
["bitfinex","ETHUSD",1617265452571,2.82989978,1952.4,1952.3,19.65435505]
["bitfinex","ETHUSD",1617265452772,2.82989978,1952.4,1952.3,15.9111]
["bitfinex","ETHUSD",1617265452976,3.01989978,1952.4,1952.3,10.0111]
["bitfinex","ETHUSD",1617265453191,3.01989978,1952.4,1952.3,6.9311]
["bitfinex","ETHUSD",1617265453391,3.01989978,1952.4,1952.2,0.9716]
["bitfinex","ETHUSD",1617265453392,2.52989978,1952.4,1952.1,2.18312532]
["bitfinex","ETHUSD",1617265453793,2.52989978,1952.4,1952.1,2.59312532]
["bitfinex","ETHUSD",1617265453993,2.52989978,1952.4,1952.2,4.7181404]
["bitfinex","ETHUSD",1617265454194,2.52989978,1952.4,1952.2,9.7689903]
["bitfinex","ETHUSD",1617265454195,9.78e-06,1952.4,1952.2,9.7689903]
["bitfinex","ETHUSD",1617265454393,9.78e-06,1952.4,1952.2,7.6438]
["bitfinex","ETHUSD",1617265454793,9.78e-06,1952.4,1952.3,0.41]
["bitfinex","ETHUSD",1617265455193,9.78e-06,1952.4,1952.3,3.29]
["bitfinex","ETHUSD",1617265455394,9.78e-06,1952.4,1952.3,15.97999904]
["bitfinex","ETHUSD",1617265455596,0.05709481,1952.6,1952.3,29.7488633]
["bitfinex","ETHUSD",1617265455818,0.05709481,1952.6,1952.5,0.4]
["bitfinex","ETHUSD",1617265456020,4.72463534,1953.3,1952.5,0.4]
["bitfinex","ETHUSD",1617265456021,1.40560352,1953.4,1953.0,19.01818655]
["bitfinex","ETHUSD",1617265456224,1.40560352,1953.4,1953.3,7.79]
["bitfinex","ETHUSD",1617265456226,1.39960352,1953.4,1953.3,7.79]
["bitfinex","ETHUSD",1617265456424,1.39960352,1953.4,1953.3,7.69]
["bitfinex","ETHUSD",1617265456425,1.34960352,1953.4,1953.3,7.69]
["bitfinex","ETHUSD",1617265456622,1.34960352,1953.4,1953.3,26.95]
["bitfinex","ETHUSD",1617265456820,1.34960352,1953.4,1953.3,30.99]
["bitfinex","ETHUSD",1617265457221,1.34960352,1953.4,1953.3,31.28]
["bitfinex","ETHUSD",1617265457622,5.00091711,1953.5,1953.4,25.7]
["bitfinex","ETHUSD",1617265457822,5.00091711,1953.5,1953.4,39.0136]
["bitfinex","ETHUSD",1617265458458,0.12121212,1953.7,1953.5,28.15]
["bitfinex","ETHUSD",1617265458658,0.12121212,1953.7,1953.6,33.21225444]
["bitfinex","ETHUSD",1617265458858,0.12121212,1953.7,1953.6,53.03434931]
["bitfinex","ETHUSD",1617265459057,0.12121212,1953.7,1953.6,48.36209487]
["bitfinex","ETHUSD",1617265459260,2.12e-06,1953.7,1953.6,50.07931727]
["bitfinex","ETHUSD",1617265459459,2.12e-06,1953.7,1953.6,21.92931727]
["bitfinex","ETHUSD",1617265459660,0.75721168,1953.9,1953.6,0.39]
["bitfinex","ETHUSD",1617265460059,0.75721168,1953.9,1953.8,20.53]
["bitfinex","ETHUSD",1617265460260,0.75721168,1953.9,1953.8,27.31609297]
["bitfinex","ETHUSD",1617265460660,0.75721168,1953.9,1953.8,27.49213263]
["bitfinex","ETHUSD",1617265461288,1.03,1954.0,1953.9,28.15]
["bitfinex","ETHUSD",1617265461488,1.62842039,1954.4,1953.9,33.54]
["bitfinex","ETHUSD",1617265461689,1.62842039,1954.4,1954.3,21.14]
["bitfinex","ETHUSD",1617265461888,1.62842039,1954.4,1954.3,24.3]
["bitfinex","ETHUSD",1617265462287,1.32242039,1954.4,1954.3,24.3]
["bitfinex","ETHUSD",1617265462488,5.98910226,1954.9,1954.4,28.15]
["bitfinex","ETHUSD",1617265462489,1.64038226,1954.5,1954.4,28.15]
["bitfinex","ETHUSD",1617265462691,1.59038226,1954.5,1954.4,33.53]
["bitfinex","ETHUSD",1617265462888,1.59038226,1954.5,1954.4,34.85739307]
["bitfinex","ETHUSD",1617265463288,1.59038226,1954.5,1954.4,33.53]
["bitfinex","ETHUSD",1617265463490,0.04317194,1954.5,1954.4,33.15]
["bitfinex","ETHUSD",1617265463687,0.04317194,1954.5,1954.4,5.0]
["bitfinex","ETHUSD",1617265463890,0.04317194,1954.5,1954.3,2.0]
["bitfinex","ETHUSD",1617265465491,0.04317194,1954.5,1954.3,2.4]
["bitfinex","ETHUSD",1617265465692,0.04317194,1954.5,1954.4,0.15093742]
["bitfinex","ETHUSD",1617265466513,0.44317194,1954.5,1954.4,0.15093742]
["bitfinex","ETHUSD",1617265466914,2.44317194,1954.5,1954.4,0.15093742]
["bitfinex","ETHUSD",1617265467113,9.94317194,1954.5,1954.4,0.15093742]
["bitfinex","ETHUSD",1617265467313,2.44317194,1954.5,1954.4,0.15093742]
["bitfinex","ETHUSD",1617265467513,2.04317194,1954.5,1954.4,0.15093742]
["bitfinex","ETHUSD",1617265468116,10.99317194,1954.5,1954.4,0.14340656]
["bitfinex","ETHUSD",1617265468317,2.04317194,1954.5,1954.4,0.14340656]
["bitfinex","ETHUSD",1617265468940,2.57708256,1954.5,1954.4,0.14340656]
["bitfinex","ETHUSD",1617265469141,2.57708256,1954.5,1954.4,6.29340656]
["bitfinex","ETHUSD",1617265469741,2.57708256,1954.5,1954.4,0.14340656]
["bitfinex","ETHUSD",1617265470141,2.04317194,1954.5,1954.4,0.14340656]
["bitfinex","ETHUSD",1617265470341,0.04317194,1954.5,1954.4,0.14340656]
["bitfinex","ETHUSD",1617265470641,20.52317194,1954.5,1954.4,0.12845028]
["bitfinex","ETHUSD",1617265471040,2.42317194,1954.5,1954.4,0.12845028]
["bitfinex","ETHUSD",1617265471665,2.04317194,1954.5,1954.4,0.12845028]
["bitfinex","ETHUSD",1617265472065,1.79317194,1954.5,1954.4,6.12845028]
["bitfinex","ETHUSD",1617265472466,1.79317194,1954.5,1954.4,7.36630777]
["bitfinex","ETHUSD",1617265472467,1.94e-06,1954.5,1954.4,7.36630777]
["bitfinex","ETHUSD",1617265472667,0.01340186,1954.7,1954.6,3.55213057]
["bitfinex","ETHUSD",1617265473065,0.01340186,1954.7,1954.6,6.59795356]
["bitfinex","ETHUSD",1617265473268,5.81780365,1954.9,1954.6,3.50333824]
["bitfinex","ETHUSD",1617265473465,5.81780365,1954.9,1954.5,0.28]
["bitfinex","ETHUSD",1617265473666,10.96816176,1955.0,1954.7,1.1749]
["bitfinex","ETHUSD",1617265474066,7.67193,1954.9,1954.7,1.1749]
["bitfinex","ETHUSD",1617265474308,7.67193,1954.9,1954.6,4.66758648]
["bitfinex","ETHUSD",1617265474309,12.17016532,1954.9,1954.6,4.66758648]
["bitfinex","ETHUSD",1617265474708,22.65,1954.7,1954.6,4.66758648]
["bitfinex","ETHUSD",1617265475506,2.0468306,1954.6,1954.5,0.14792625]
["bitfinex","ETHUSD",1617265476126,13.4568306,1954.6,1954.5,0.14792625]
["bitfinex","ETHUSD",1617265476527,12.85207375,1954.5,1954.3,2.0]
["bitfinex","ETHUSD",1617265476725,7.67519,1954.4,1954.3,2.0]
["bitfinex","ETHUSD",1617265477338,7.67519,1954.4,1954.3,1.75]
["bitfinex","ETHUSD",1617265477539,3.08519,1954.4,1954.3,1.75]
["bitfinex","ETHUSD",1617265477741,7.63328622,1954.4,1953.5,4.92]
["bitfinex","ETHUSD",1617265477943,7.63328622,1954.4,1953.4,15.1512]
["bitfinex","ETHUSD",1617265477945,17.15798622,1954.4,1953.4,15.1512]
["bitfinex","ETHUSD",1617265478142,0.049,1954.2,1953.5,4.6]
["bitfinex","ETHUSD",1617265478343,0.049,1954.2,1953.3,4.76674861]
["bitfinex","ETHUSD",1617265478344,0.4,1953.8,1953.3,4.76674861]
["bitfinex","ETHUSD",1617265478545,6.2715,1953.8,1953.4,18.48]
["bitfinex","ETHUSD",1617265478744,1.1246,1953.6,1953.4,21.96]
["bitfinex","ETHUSD",1617265478941,1.1246,1953.6,1953.4,3.76]
["bitfinex","ETHUSD",1617265479146,1.1246,1953.6,1953.5,2.0]
["bitfinex","ETHUSD",1617265479342,8.80241,1953.6,1953.5,2.0]
["bitfinex","ETHUSD",1617265479546,1.1246,1953.6,1953.5,2.0]
["bitfinex","ETHUSD",1617265479943,2.1315,1953.9,1953.5,2.0]
["bitfinex","ETHUSD",1617265480151,1.386,1953.9,1953.5,2.0]
["bitfinex","ETHUSD",1617265480353,0.4,1953.9,1953.5,2.0]
["bitfinex","ETHUSD",1617265480550,0.38,1953.8,1953.5,2.0]
["bitfinex","ETHUSD",1617265480750,10.2355,1954.0,1953.5,2.0]
["bitfinex","ETHUSD",1617265481351,0.049,1954.1,1953.5,2.0]
["bitfinex","ETHUSD",1617265481546,0.4,1953.8,1953.5,2.0]
["bitfinex","ETHUSD",1617265481747,0.459,1954.1,1953.5,2.0]
["bitfinex","ETHUSD",1617265481944,0.459,1954.1,1953.6,0.329]
["bitfinex","ETHUSD",1617265482166,10.23374,1954.2,1953.6,0.329]
["bitfinex","ETHUSD",1617265482367,10.23374,1954.2,1953.5,2.0]
["bitfinex","ETHUSD",1617265482567,10.23374,1954.2,1953.8,0.371]
["bitfinex","ETHUSD",1617265482769,2.0,1954.1,1953.8,0.371]
["bitfinex","ETHUSD",1617265482968,0.09406894,1954.4,1954.2,4.07046709]
["bitfinex","ETHUSD",1617265483170,12.85207375,1954.5,1954.2,4.07046709]
["bitfinex","ETHUSD",1617265483369,12.85207375,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1617265483567,12.85207375,1954.5,1954.0,8.00084]
["bitfinex","ETHUSD",1617265483768,0.4,1954.4,1954.0,8.00084]
["bitfinex","ETHUSD",1617265483967,0.0064217,1954.4,1954.0,0.329]
["bitfinex","ETHUSD",1617265484167,0.0064217,1954.4,1954.0,9.08400866]
["bitfinex","ETHUSD",1617265484567,0.0064217,1954.4,1954.0,8.00114]
["bitfinex","ETHUSD",1617265484795,0.0064217,1954.4,1954.1,4.92272384]
["bitfinex","ETHUSD",1617265484997,0.0064217,1954.4,1954.1,10.39686095]
["bitfinex","ETHUSD",1617265485196,0.0064217,1954.4,1954.1,3.83568]
["bitfinex","ETHUSD",1617265485396,0.0064217,1954.4,1954.2,7.67141]
["bitfinex","ETHUSD",1617265485596,0.0064217,1954.4,1954.3,12.26855233]
["bitfinex","ETHUSD",1617265485796,0.0064217,1954.4,1954.3,15.24855233]
["bitfinex","ETHUSD",1617265485998,0.7020217,1954.4,1954.3,3.14855233]
["bitfinex","ETHUSD",1617265486195,0.7020217,1954.4,1954.3,0.16855233]
["bitfinex","ETHUSD",1617265486397,0.3120217,1954.4,1954.0,5.0940431]
["bitfinex","ETHUSD",1617265486596,0.3120217,1954.4,1954.1,4.52272384]
["bitfinex","ETHUSD",1617265487001,0.3120217,1954.4,1954.2,0.38]
["bitfinex","ETHUSD",1617265487200,12.85207375,1954.5,1954.1,9.85834505]
["bitfinex","ETHUSD",1617265487420,12.85207375,1954.5,1954.4,30.64]
["bitfinex","ETHUSD",1617265487421,11.5313469,1954.5,1954.4,30.64]
["bitfinex","ETHUSD",1617265487619,11.5313469,1954.5,1954.4,3.0]
["bitfinex","ETHUSD",1617265488020,11.5313469,1954.5,1954.3,4.76390796]
["bitfinex","ETHUSD",1617265488224,11.9313469,1954.5,1954.3,4.76390796]
["bitfinex","ETHUSD",1617265488820,11.5313469,1954.5,1954.4,33.84392946]
["bitfinex","ETHUSD",1617265489021,11.5313469,1954.5,1954.4,36.93]
["bitfinex","ETHUSD",1617265489625,11.5313469,1954.5,1954.4,39.88863858]
["bitfinex","ETHUSD",1617265489819,11.5313469,1954.5,1954.4,38.13]
["bitfinex","ETHUSD",1617265490447,11.5313469,1954.5,1954.4,8.78]
["bitfinex","ETHUSD",1617265490646,11.5313469,1954.5,1954.4,3.0]
["bitfinex","ETHUSD",1617265491046,11.5313469,1954.5,1954.4,10.66991]
["bitfinex","ETHUSD",1617265491447,11.5313469,1954.5,1954.4,3.0]
["bitfinex","ETHUSD",1617265491650,11.5313469,1954.5,1954.4,6.26]
["bitfinex","ETHUSD",1617265491850,11.5313469,1954.5,1954.4,3.26]
["bitfinex","ETHUSD",1617265492047,11.5313469,1954.5,1954.3,7.76390796]
["bitfinex","ETHUSD",1617265492447,0.0249,1954.4,1954.3,7.76390796]
["bitfinex","ETHUSD",1617265492663,0.04238197,1954.4,1954.3,7.76390796]
["bitfinex","ETHUSD",1617265492864,0.04238197,1954.4,1954.3,15.66390796]
["bitfinex","ETHUSD",1617265493066,2.04238197,1954.4,1954.3,15.66390796]
["bitfinex","ETHUSD",1617265493265,2.04238197,1954.4,1954.3,21.20657235]
["bitfinex","ETHUSD",1617265493467,2.04238197,1954.4,1954.3,20.62057033]
["bitfinex","ETHUSD",1617265494065,2.04238197,1954.4,1954.3,19.42057033]
["bitfinex","ETHUSD",1617265494266,2.04238197,1954.4,1954.3,17.67638175]
["bitfinex","ETHUSD",1617265494466,2.04238197,1954.4,1954.3,21.46537101]
["bitfinex","ETHUSD",1617265494669,2.04238197,1954.4,1954.3,17.67638175]
["bitfinex","ETHUSD",1617265495698,2.04238197,1954.4,1954.3,10.97638175]
["bitfinex","ETHUSD",1617265495910,2.04238197,1954.4,1954.3,7.75638175]
["bitfinex","ETHUSD",1617265496097,2.42238197,1954.4,1954.3,7.75638175]
["bitfinex","ETHUSD",1617265496293,2.42238197,1954.4,1954.3,4.76390796]
["bitfinex","ETHUSD",1617265496699,10.09585197,1954.4,1954.3,4.76390796]
["bitfinex","ETHUSD",1617265498524,10.09585197,1954.4,1953.5,15.6707]
["bitfinex","ETHUSD",1617265498525,10.23892091,1954.4,1953.6,4.7658342]
["bitfinex","ETHUSD",1617265498722,2.0,1953.7,1953.6,4.7658342]
["bitfinex","ETHUSD",1617265499121,0.4,1953.9,1953.6,7.8258342]
["bitfinex","ETHUSD",1617265499322,1.85870918,1954.4,1953.6,7.8258342]
["bitfinex","ETHUSD",1617265499323,12.2354,1953.7,1953.6,7.8258342]
["bitfinex","ETHUSD",1617265499921,12.6154,1953.7,1953.6,7.8258342]
["bitfinex","ETHUSD",1617265500128,12.6154,1953.7,1953.6,4.7658342]
["bitfinex","ETHUSD",1617265500552,12.6154,1953.7,1953.6,7.7658342]
["bitfinex","ETHUSD",1617265500754,12.6354,1953.7,1953.6,7.7658342]
["bitfinex","ETHUSD",1617265500950,12.6354,1953.7,1953.6,4.7658342]
["bitfinex","ETHUSD",1617265501350,14.6826188,1953.7,1953.6,4.7658342]
["bitfinex","ETHUSD",1617265501549,14.2826188,1953.7,1953.6,4.7658342]
["bitfinex","ETHUSD",1617265503573,2.0,1953.7,1953.6,4.7658342]
["bitfinex","ETHUSD",1617265504574,10.07636,1953.7,1953.6,4.7658342]
["bitfinex","ETHUSD",1617265506603,9.67636,1953.7,1953.6,4.7658342]
["bitfinex","ETHUSD",1617265507397,9.67636,1953.7,1953.6,7.7658342]
["bitfinex","ETHUSD",1617265507799,9.67636,1953.7,1953.6,4.7658342]
["bitfinex","ETHUSD",1617265509454,0.21308197,1954.4,1953.6,4.7658342]
["bitfinex","ETHUSD",1617265509455,2.0,1954.1,1953.6,9.25976366]
["bitfinex","ETHUSD",1617265509655,0.30715091,1954.4,1953.6,10.7366342]
["bitfinex","ETHUSD",1617265509656,1.62,1953.7,1953.6,10.7366342]
["bitfinex","ETHUSD",1617265509854,1.62,1953.7,1953.6,15.2119406]
["bitfinex","ETHUSD",1617265510056,1.62,1953.7,1953.6,18.5519406]
["bitfinex","ETHUSD",1617265510456,2.01,1953.7,1953.6,14.0766342]
["bitfinex","ETHUSD",1617265511060,1.62,1953.7,1953.6,14.0766342]
["bitfinex","ETHUSD",1617265511462,1.62,1953.7,1953.6,21.5519406]
["bitfinex","ETHUSD",1617265511856,1.62,1953.7,1953.6,17.0766342]
["bitfinex","ETHUSD",1617265512063,1.62,1953.7,1953.6,21.5519406]
["bitfinex","ETHUSD",1617265512256,1.62,1953.7,1953.6,22.7519406]
["bitfinex","ETHUSD",1617265512660,1.62,1953.7,1953.6,49.21403547]
["bitfinex","ETHUSD",1617265512868,0.21308197,1954.4,1953.7,43.19179487]
["bitfinex","ETHUSD",1617265513066,0.21308197,1954.4,1953.8,5.66914528]
["bitfinex","ETHUSD",1617265513265,0.21308197,1954.4,1953.9,8.304]
["bitfinex","ETHUSD",1617265513458,0.21308197,1954.4,1954.0,5.66914528]
["bitfinex","ETHUSD",1617265513671,0.21308197,1954.4,1954.0,11.67334528]
["bitfinex","ETHUSD",1617265514071,0.60308197,1954.4,1954.0,6.0042]
["bitfinex","ETHUSD",1617265514272,0.60308197,1954.4,1954.0,8.7642]
["bitfinex","ETHUSD",1617265514673,0.21308197,1954.4,1954.0,18.73820376]
["bitfinex","ETHUSD",1617265515072,0.21308197,1954.4,1954.1,7.46914528]
["bitfinex","ETHUSD",1617265515272,0.21308197,1954.4,1954.1,11.38914528]
["bitfinex","ETHUSD",1617265516074,0.21308197,1954.4,1954.2,7.67234]
["bitfinex","ETHUSD",1617265516300,0.21308197,1954.4,1954.3,25.88805592]
["bitfinex","ETHUSD",1617265516301,1.21308197,1954.4,1954.3,25.88805592]
["bitfinex","ETHUSD",1617265516501,11.5313469,1954.5,1954.3,27.48805592]
["bitfinex","ETHUSD",1617265516701,11.5313469,1954.5,1954.3,35.34409713]
["bitfinex","ETHUSD",1617265516903,11.5313469,1954.5,1954.4,28.55]
["bitfinex","ETHUSD",1617265517101,10.96816176,1955.0,1954.5,31.15]
["bitfinex","ETHUSD",1617265517302,10.96816176,1955.0,1954.7,10.67013]
["bitfinex","ETHUSD",1617265517502,10.96816176,1955.0,1954.8,4.50128742]
["bitfinex","ETHUSD",1617265517702,10.96816176,1955.0,1954.8,11.18418742]
["bitfinex","ETHUSD",1617265517903,10.96816176,1955.0,1954.8,6.6829]
["bitfinex","ETHUSD",1617265518106,10.96816176,1955.0,1954.9,24.50128742]
["bitfinex","ETHUSD",1617265518306,10.96816176,1955.0,1954.9,29.16128742]
["bitfinex","ETHUSD",1617265518705,10.96816176,1955.0,1954.9,24.66]
["bitfinex","ETHUSD",1617265521162,10.96816176,1955.0,1954.9,24.76597646]
["bitfinex","ETHUSD",1617265521959,11.96816176,1955.0,1954.9,24.76597646]
["bitfinex","ETHUSD",1617265522360,11.96816176,1955.0,1954.9,4.76597646]
["bitfinex","ETHUSD",1617265522961,14.35816176,1955.0,1954.9,0.10597646]
["bitfinex","ETHUSD",1617265523162,25.35816176,1955.0,1954.9,0.10597646]
["bitfinex","ETHUSD",1617265523765,24.96816176,1955.0,1954.9,0.10597646]
["bitfinex","ETHUSD",1617265524569,25.34816176,1955.0,1954.9,0.10597646]
["bitfinex","ETHUSD",1617265524970,24.96816176,1955.0,1954.9,0.10597646]
["bitfinex","ETHUSD",1617265525373,24.96816176,1955.0,1954.9,10.50597646]
["bitfinex","ETHUSD",1617265525570,24.96816176,1955.0,1954.9,13.50597646]
["bitfinex","ETHUSD",1617265526069,24.96816176,1955.0,1954.9,0.10597646]
["bitfinex","ETHUSD",1617265526070,25.34816176,1955.0,1954.9,0.10597646]
["bitfinex","ETHUSD",1617265526468,24.96816176,1955.0,1954.9,0.10597646]
["bitfinex","ETHUSD",1617265526892,24.96816176,1955.0,1954.9,0.48597646]
["bitfinex","ETHUSD",1617265527095,24.96816176,1955.0,1954.9,7.98726388]
["bitfinex","ETHUSD",1617265527298,24.96816176,1955.0,1954.9,9.93996388]
["bitfinex","ETHUSD",1617265527494,24.96816176,1955.0,1954.9,38.99996388]
["bitfinex","ETHUSD",1617265528092,24.96816176,1955.0,1954.9,38.98996388]
["bitfinex","ETHUSD",1617265528292,24.96816176,1955.0,1954.9,34.48867646]
["bitfinex","ETHUSD",1617265528493,24.96816176,1955.0,1954.9,45.11350646]
["bitfinex","ETHUSD",1617265528895,21.96816176,1955.0,1954.9,45.11350646]
["bitfinex","ETHUSD",1617265529318,21.96816176,1955.0,1954.9,44.71350646]
["bitfinex","ETHUSD",1617265530519,21.96816176,1955.0,1954.9,23.22350646]
["bitfinex","ETHUSD",1617265530720,21.96816176,1955.0,1954.9,20.89080646]
["bitfinex","ETHUSD",1617265531321,21.96816176,1955.0,1954.9,13.89080646]
["bitfinex","ETHUSD",1617265531948,21.96816176,1955.0,1954.9,13.87990646]
["bitfinex","ETHUSD",1617265532148,21.96816176,1955.0,1954.9,3.65507646]
["bitfinex","ETHUSD",1617265532347,21.96816176,1955.0,1954.9,6.84507646]
["bitfinex","ETHUSD",1617265532947,21.96816176,1955.0,1954.9,13.84507646]
["bitfinex","ETHUSD",1617265533150,21.96816176,1955.0,1954.9,27.77551008]
["bitfinex","ETHUSD",1617265533348,21.96816176,1955.0,1954.9,47.42310495]
["bitfinex","ETHUSD",1617265533548,21.96816176,1955.0,1954.9,57.72730495]
["bitfinex","ETHUSD",1617265533748,21.96816176,1955.0,1954.9,55.22146133]
["bitfinex","ETHUSD",1617265534349,21.96816176,1955.0,1954.9,54.02146133]
["bitfinex","ETHUSD",1617265534572,21.96816176,1955.0,1954.9,52.65726133]
["bitfinex","ETHUSD",1617265535172,21.96816176,1955.0,1954.9,42.03516646]
["bitfinex","ETHUSD",1617265536173,21.96816176,1955.0,1954.9,18.06057646]
["bitfinex","ETHUSD",1617265536174,22.35816176,1955.0,1954.9,18.06057646]
["bitfinex","ETHUSD",1617265536371,22.35816176,1955.0,1954.9,0.09507646]
["bitfinex","ETHUSD",1617265536971,21.96816176,1955.0,1954.9,0.09507646]
["bitfinex","ETHUSD",1617265537218,22.35816176,1955.0,1954.9,0.09507646]
["bitfinex","ETHUSD",1617265538021,29.64106176,1955.0,1954.9,0.09507646]
["bitfinex","ETHUSD",1617265538421,29.67226176,1955.0,1954.9,0.09507646]
["bitfinex","ETHUSD",1617265538823,31.33011384,1955.0,1954.9,0.09507646]
["bitfinex","ETHUSD",1617265539222,30.87226176,1955.0,1954.9,0.09507646]
["bitfinex","ETHUSD",1617265539622,32.53011384,1955.0,1954.9,0.09507646]
["bitfinex","ETHUSD",1617265540067,32.53011384,1955.0,1954.7,4.76298955]
["bitfinex","ETHUSD",1617265540269,26.05,1954.8,1954.7,4.76298955]
["bitfinex","ETHUSD",1617265540469,28.05,1954.8,1954.7,4.76298955]
["bitfinex","ETHUSD",1617265540667,29.49515208,1954.8,1954.7,4.76298955]
["bitfinex","ETHUSD",1617265541267,28.05,1954.8,1954.7,4.76298955]
["bitfinex","ETHUSD",1617265541868,9.67496,1954.8,1954.7,4.76298955]
["bitfinex","ETHUSD",1617265542071,10.23327,1954.9,1954.7,8.96298955]
["bitfinex","ETHUSD",1617265542072,2.0,1954.9,1954.7,8.96298955]
["bitfinex","ETHUSD",1617265542269,19.99936176,1955.0,1954.8,15.45876228]
["bitfinex","ETHUSD",1617265542467,19.99936176,1955.0,1954.8,19.11876228]
["bitfinex","ETHUSD",1617265542669,19.99936176,1955.0,1954.8,3.66]
["bitfinex","ETHUSD",1617265542870,19.99936176,1955.0,1954.8,7.67036]
["bitfinex","ETHUSD",1617265542871,17.98425285,1955.0,1954.8,7.67036]
["bitfinex","ETHUSD",1617265543069,17.98425285,1955.0,1954.7,3.0]
["bitfinex","ETHUSD",1617265543070,4.52370011,1954.9,1954.7,3.0]
["bitfinex","ETHUSD",1617265543271,0.4,1954.8,1954.7,3.0]
["bitfinex","ETHUSD",1617265543470,0.4,1954.8,1954.6,4.91888944]
["bitfinex","ETHUSD",1617265543471,17.36548178,1954.8,1954.6,4.91888944]
["bitfinex","ETHUSD",1617265543668,21.91569576,1954.7,1954.6,4.91888944]
["bitfinex","ETHUSD",1617265544068,21.91569576,1954.7,1954.6,4.76151382]
["bitfinex","ETHUSD",1617265544469,21.91569576,1954.7,1951.5,27.5]
["bitfinex","ETHUSD",1617265544470,55.13971899,1954.7,1953.8,4.76275999]
["bitfinex","ETHUSD",1617265544676,55.13971899,1954.7,1953.4,0.329]
["bitfinex","ETHUSD",1617265544677,0.9326,1954.0,1953.4,0.329]
["bitfinex","ETHUSD",1617265544872,0.39,1953.8,1953.4,0.329]
["bitfinex","ETHUSD",1617265545076,0.8793,1953.7,1953.4,0.329]
["bitfinex","ETHUSD",1617265545677,7.1754,1954.0,1953.4,0.329]
["bitfinex","ETHUSD",1617265545881,7.1754,1954.0,1953.4,3.329]
["bitfinex","ETHUSD",1617265546277,7.5754,1954.0,1953.8,0.17853024]
["bitfinex","ETHUSD",1617265546678,6.2428,1954.0,1953.8,0.17853024]
["bitfinex","ETHUSD",1617265546880,0.09406894,1954.3,1953.9,20.99]
["bitfinex","ETHUSD",1617265547080,1.57990607,1954.9,1954.0,9.0776656]
["bitfinex","ETHUSD",1617265547282,1.57990607,1954.9,1954.1,0.329]
["bitfinex","ETHUSD",1617265547479,0.38,1954.7,1954.1,0.329]
["bitfinex","ETHUSD",1617265547921,1.57990607,1954.9,1954.1,0.329]
["bitfinex","ETHUSD",1617265548122,0.41,1954.8,1954.3,0.371]
["bitfinex","ETHUSD",1617265549123,0.41,1954.6,1954.2,3.0]
["bitfinex","ETHUSD",1617265549322,6.06757167,1954.9,1954.2,3.0]
["bitfinex","ETHUSD",1617265549323,0.4,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1617265549521,0.4,1954.4,1954.2,3.0]
["bitfinex","ETHUSD",1617265550127,0.4,1954.3,1954.2,3.0]
["bitfinex","ETHUSD",1617265551528,0.39,1954.5,1954.2,3.0]
["bitfinex","ETHUSD",1617265551728,0.39,1954.5,1954.2,0.28]
["bitfinex","ETHUSD",1617265551927,5.73516636,1954.7,1954.2,0.28]
["bitfinex","ETHUSD",1617265551928,4.58173454,1954.6,1954.2,0.28]
["bitfinex","ETHUSD",1617265552128,4.58173454,1954.6,1953.7,3.0]
["bitfinex","ETHUSD",1617265552327,4.58173454,1954.6,1953.8,0.364]
["bitfinex","ETHUSD",1617265552531,2.049,1954.5,1953.8,0.364]
["bitfinex","ETHUSD",1617265552729,0.4,1954.2,1953.8,0.364]
["bitfinex","ETHUSD",1617265553156,2.0,1954.1,1953.8,0.364]
["bitfinex","ETHUSD",1617265553355,2.39,1954.1,1953.8,0.364]
["bitfinex","ETHUSD",1617265553957,2.0,1954.1,1953.8,0.364]
["bitfinex","ETHUSD",1617265555573,2.0,1954.1,1953.8,3.364]
["bitfinex","ETHUSD",1617265556175,2.0,1954.1,1954.0,0.17737221]
["bitfinex","ETHUSD",1617265557782,2.0,1954.5,1954.0,9.5943071]
["bitfinex","ETHUSD",1617265557977,0.09406894,1954.8,1954.2,3.01]
["bitfinex","ETHUSD",1617265558204,1.57990607,1954.9,1954.2,3.01]
["bitfinex","ETHUSD",1617265558205,1.57990607,1954.9,1954.5,0.28]
["bitfinex","ETHUSD",1617265558403,17.02005285,1955.0,1954.5,0.28]
["bitfinex","ETHUSD",1617265558803,17.43005285,1955.0,1954.5,0.28]
["bitfinex","ETHUSD",1617265559004,17.43005285,1955.0,1954.5,4.48]
["bitfinex","ETHUSD",1617265559005,0.39,1954.9,1954.5,4.48]
["bitfinex","ETHUSD",1617265559204,17.02005285,1955.0,1954.5,11.01050506]
["bitfinex","ETHUSD",1617265559404,17.02005285,1955.0,1954.6,3.0]
["bitfinex","ETHUSD",1617265559605,17.02005285,1955.0,1954.7,4.76523336]
["bitfinex","ETHUSD",1617265559806,17.02005285,1955.0,1954.8,4.2]
["bitfinex","ETHUSD",1617265560410,0.4,1954.9,1954.8,3.0]
["bitfinex","ETHUSD",1617265560605,17.02005285,1955.0,1954.8,8.35]
["bitfinex","ETHUSD",1617265561225,17.02005285,1955.0,1954.9,0.1323633]
["bitfinex","ETHUSD",1617265561626,17.43005285,1955.0,1954.9,0.1323633]
["bitfinex","ETHUSD",1617265561828,17.02005285,1955.0,1954.9,0.1323633]
["bitfinex","ETHUSD",1617265562026,17.02005285,1955.0,1954.9,23.41759666]
["bitfinex","ETHUSD",1617265562227,17.02005285,1955.0,1954.9,28.75759666]
["bitfinex","ETHUSD",1617265562228,11.90912925,1955.0,1954.9,28.75759666]
["bitfinex","ETHUSD",1617265562625,11.90912925,1955.0,1954.9,29.14759666]
["bitfinex","ETHUSD",1617265562626,12.90912925,1955.0,1954.9,29.14759666]
["bitfinex","ETHUSD",1617265563226,12.90912925,1955.0,1954.9,41.50670331]
["bitfinex","ETHUSD",1617265563455,12.90912925,1955.0,1954.9,59.19670235]
["bitfinex","ETHUSD",1617265563456,9.25e-06,1955.0,1954.9,59.19670235]
["bitfinex","ETHUSD",1617265563654,9.25e-06,1955.0,1954.9,57.45969057]
["bitfinex","ETHUSD",1617265563853,9.25e-06,1955.0,1954.9,64.45969057]
["bitfinex","ETHUSD",1617265564055,0.02,1955.5,1954.9,64.45969057]
["bitfinex","ETHUSD",1617265564056,0.02,1955.5,1955.4,9.25e-06]
["bitfinex","ETHUSD",1617265564258,0.06325198,1956.0,1955.5,28.2]
["bitfinex","ETHUSD",1617265564259,0.04725198,1956.0,1955.5,28.2]
["bitfinex","ETHUSD",1617265564456,9.61e-06,1956.3,1955.9,0.4]
["bitfinex","ETHUSD",1617265564654,2.63190978,1956.4,1956.2,0.014]
["bitfinex","ETHUSD",1617265564655,2.48191939,1956.4,1956.2,0.014]
["bitfinex","ETHUSD",1617265564856,2.48191939,1956.4,1956.2,33.014]
["bitfinex","ETHUSD",1617265564857,1.30425939,1956.4,1956.2,33.014]
["bitfinex","ETHUSD",1617265565054,0.3125109,1956.6,1956.2,33.014]
["bitfinex","ETHUSD",1617265565055,0.12121212,1956.6,1956.3,57.54907102]
["bitfinex","ETHUSD",1617265565255,0.12121212,1956.6,1956.4,5.367]
["bitfinex","ETHUSD",1617265565256,2.97e-06,1956.6,1956.4,5.367]
["bitfinex","ETHUSD",1617265565456,2.97e-06,1956.6,1956.5,17.19971778]
["bitfinex","ETHUSD",1617265565659,3.44055233,1957.4,1956.5,17.19971778]
["bitfinex","ETHUSD",1617265565660,0.18,1957.7,1956.6,34.65]
["bitfinex","ETHUSD",1617265565883,0.18,1957.7,1956.8,1.19]
["bitfinex","ETHUSD",1617265566084,0.18,1957.7,1957.1,1.19]
["bitfinex","ETHUSD",1617265566284,0.049,1957.8,1957.6,11.9824515]
["bitfinex","ETHUSD",1617265566487,5.39976988,1957.9,1957.6,16.12053284]
["bitfinex","ETHUSD",1617265566488,1.0455,1957.9,1957.6,16.12053284]
["bitfinex","ETHUSD",1617265566884,1.4255,1957.9,1957.6,8.3292]
["bitfinex","ETHUSD",1617265567083,1.4255,1957.9,1957.6,11.05435048]
["bitfinex","ETHUSD",1617265567084,1.0455,1957.9,1957.6,11.05435048]
["bitfinex","ETHUSD",1617265567282,1.0455,1957.9,1957.6,11.60654265]
["bitfinex","ETHUSD",1617265567684,1.0455,1957.9,1957.6,10.3292]
["bitfinex","ETHUSD",1617265568086,1.0455,1957.9,1957.6,15.3292]
["bitfinex","ETHUSD",1617265568087,0.7955,1957.9,1957.6,15.3292]
["bitfinex","ETHUSD",1617265568289,2.0,1957.8,1957.6,16.3494]
["bitfinex","ETHUSD",1617265568483,0.81,1957.8,1957.7,16.38]
["bitfinex","ETHUSD",1617265568707,0.81,1957.8,1957.7,25.6306913]
["bitfinex","ETHUSD",1617265569308,0.81,1957.8,1957.7,57.63259612]
["bitfinex","ETHUSD",1617265569510,1.49799534,1958.0,1957.9,30.0]
["bitfinex","ETHUSD",1617265569710,1.49799534,1958.0,1957.9,34.9]
["bitfinex","ETHUSD",1617265569909,1.49799534,1958.0,1957.9,36.5055]
["bitfinex","ETHUSD",1617265570109,9.534e-05,1958.0,1957.9,33.99993778]
["bitfinex","ETHUSD",1617265570709,0.00814286,1958.1,1958.0,28.15]
["bitfinex","ETHUSD",1617265570912,0.00814286,1958.1,1958.0,46.7523]
["bitfinex","ETHUSD",1617265571110,4.286e-05,1958.2,1958.0,46.7523]
["bitfinex","ETHUSD",1617265571333,0.12121212,1958.7,1958.2,28.15]
["bitfinex","ETHUSD",1617265571531,0.12121212,1958.7,1958.2,33.07]
["bitfinex","ETHUSD",1617265571728,0.12121212,1958.7,1958.2,4.92]
["bitfinex","ETHUSD",1617265571930,0.12121212,1958.7,1958.3,0.39]
["bitfinex","ETHUSD",1617265571931,0.07121212,1958.7,1958.3,0.39]
["bitfinex","ETHUSD",1617265572130,0.07121212,1958.7,1958.3,1.4308]
["bitfinex","ETHUSD",1617265572333,1.05500212,1958.9,1958.7,28.15]
["bitfinex","ETHUSD",1617265572535,505.6048,1959.0,1958.9,1.79365021]
["bitfinex","ETHUSD",1617265572536,502.5,1959.0,1958.9,1.79365021]
["bitfinex","ETHUSD",1617265572735,502.5,1959.0,1958.9,36.3875873]
["bitfinex","ETHUSD",1617265572736,402.91869,1959.0,1958.9,36.3875873]
["bitfinex","ETHUSD",1617265572933,399.11869,1959.0,1958.9,41.73198409]
["bitfinex","ETHUSD",1617265573133,399.11869,1959.0,1958.9,71.97181407]
["bitfinex","ETHUSD",1617265573134,320.39845545,1959.0,1958.9,71.97181407]
["bitfinex","ETHUSD",1617265573333,316.45952698,1959.0,1958.9,72.78012381]
["bitfinex","ETHUSD",1617265573538,295.62423505,1959.0,1958.9,70.36198194]
["bitfinex","ETHUSD",1617265573733,278.16620481,1959.0,1958.9,69.6085722]
["bitfinex","ETHUSD",1617265573976,224.46827179,1959.0,1958.9,54.16524815]
["bitfinex","ETHUSD",1617265574176,198.55477508,1959.0,1958.9,56.14604815]
["bitfinex","ETHUSD",1617265574375,91.641171,1959.0,1958.9,65.79129698]
["bitfinex","ETHUSD",1617265574576,71.251071,1959.0,1958.9,65.79129698]
["bitfinex","ETHUSD",1617265574777,47.47508126,1959.0,1958.9,66.91846794]
["bitfinex","ETHUSD",1617265574976,47.47508126,1959.0,1958.9,65.38513803]
["bitfinex","ETHUSD",1617265575176,0.01948,1959.5,1959.0,3.45]
["bitfinex","ETHUSD",1617265575379,5.77694157,1960.2,1959.4,0.39]
["bitfinex","ETHUSD",1617265575578,0.049,1960.1,1959.6,0.4]
["bitfinex","ETHUSD",1617265576179,0.049,1960.1,1959.8,0.10831568]
["bitfinex","ETHUSD",1617265576581,1.12121212,1959.9,1959.8,0.10831568]
["bitfinex","ETHUSD",1617265577583,28.787395,1960.0,1959.8,4.95991062]
["bitfinex","ETHUSD",1617265577782,28.787395,1960.0,1959.8,1.55991062]
["bitfinex","ETHUSD",1617265577982,28.787395,1960.0,1959.8,0.10831568]
["bitfinex","ETHUSD",1617265578383,28.787395,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1617265578787,28.787395,1960.0,1959.9,3.0168]
["bitfinex","ETHUSD",1617265578982,28.787395,1960.0,1959.9,3.3286]
["bitfinex","ETHUSD",1617265579209,28.787395,1960.0,1959.9,3.0326]
["bitfinex","ETHUSD",1617265579410,28.787395,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1617265579611,28.79606007,1960.0,1959.9,3.0959]
["bitfinex","ETHUSD",1617265579812,28.79606007,1960.0,1959.9,2.0]
["bitfinex","ETHUSD",1617265580012,29.18606007,1960.0,1959.9,3.1605]
["bitfinex","ETHUSD",1617265580211,28.79606007,1960.0,1959.8,0.10831568]
["bitfinex","ETHUSD",1617265580412,17.9,1959.8,1959.7,4.74771926]
["bitfinex","ETHUSD",1617265580612,17.9,1959.8,1959.7,6.14241926]
["bitfinex","ETHUSD",1617265581013,17.9,1959.8,1959.7,4.74771926]
["bitfinex","ETHUSD",1617265581213,17.9,1959.8,1959.7,7.92051926]
["bitfinex","ETHUSD",1617265581418,24.0,1959.8,1959.7,8.02464962]
["bitfinex","ETHUSD",1617265581613,24.0,1959.8,1959.4,5.62e-06]
["bitfinex","ETHUSD",1617265581833,25.82811207,1959.8,1959.4,5.62e-06]
["bitfinex","ETHUSD",1617265582028,5.2686832,1959.7,1959.4,5.62e-06]
["bitfinex","ETHUSD",1617265582229,10.99814449,1959.7,1959.1,0.09406894]
["bitfinex","ETHUSD",1617265582427,5.2686832,1959.7,1959.3,0.99732611]
["bitfinex","ETHUSD",1617265582627,27.4088,1959.6,1959.1,0.09406894]
["bitfinex","ETHUSD",1617265582829,40.79375283,1959.6,1959.2,0.28]
["bitfinex","ETHUSD",1617265583029,35.06408,1959.6,1959.2,0.28]
["bitfinex","ETHUSD",1617265583229,35.06408,1959.6,1959.1,2.48406894]
["bitfinex","ETHUSD",1617265583429,35.06408,1959.6,1959.1,2.09406894]
["bitfinex","ETHUSD",1617265583627,4.8916832,1959.5,1959.1,2.09406894]
["bitfinex","ETHUSD",1617265584033,27.4088,1959.6,1959.1,2.0]
["bitfinex","ETHUSD",1617265584228,28.4088,1959.6,1959.1,2.0]
["bitfinex","ETHUSD",1617265584854,8.06494,1959.4,1959.1,2.0]
["bitfinex","ETHUSD",1617265585055,0.38,1959.2,1958.4,0.09406894]
["bitfinex","ETHUSD",1617265585256,7.6419,1959.2,1958.2,14.06288694]
["bitfinex","ETHUSD",1617265585456,7.6419,1959.2,1958.3,0.28]
["bitfinex","ETHUSD",1617265585457,5.23995086,1959.1,1958.3,0.28]
["bitfinex","ETHUSD",1617265585656,0.41,1958.7,1958.3,0.28]
["bitfinex","ETHUSD",1617265585855,1.2903,1958.9,1958.2,14.44288694]
["bitfinex","ETHUSD",1617265586055,24.05,1958.8,1958.2,14.05868694]
["bitfinex","ETHUSD",1617265586255,7.65746,1958.8,1958.7,0.18765899]
["bitfinex","ETHUSD",1617265586457,0.0913,1958.9,1958.8,1.01464455]
["bitfinex","ETHUSD",1617265586659,28.4088,1959.6,1958.8,1.01464455]
["bitfinex","ETHUSD",1617265586857,28.4088,1959.6,1958.9,0.308]
["bitfinex","ETHUSD",1617265587081,28.4088,1959.6,1959.1,0.39]
["bitfinex","ETHUSD",1617265587682,28.4088,1959.6,1958.9,0.308]
["bitfinex","ETHUSD",1617265587983,28.4088,1959.6,1958.9,0.688]
["bitfinex","ETHUSD",1617265588383,28.7988,1959.6,1958.9,0.308]
["bitfinex","ETHUSD",1617265588583,28.7988,1959.6,1958.9,0.708]
["bitfinex","ETHUSD",1617265588784,28.7988,1959.6,1959.5,2.0]
["bitfinex","ETHUSD",1617265588983,28.4088,1959.6,1959.5,2.0]
["bitfinex","ETHUSD",1617265589383,28.4088,1959.6,1959.5,3.59652797]
["bitfinex","ETHUSD",1617265589584,28.4088,1959.6,1959.5,8.78185315]
["bitfinex","ETHUSD",1617265589812,28.4088,1959.6,1959.5,2.0]
["bitfinex","ETHUSD",1617265590203,28.7888,1959.6,1959.5,2.0]
["bitfinex","ETHUSD",1617265590403,28.79600411,1959.6,1959.5,2.0]
["bitfinex","ETHUSD",1617265590611,28.41600411,1959.6,1959.5,2.0]
["bitfinex","ETHUSD",1617265591205,28.41600411,1959.6,1959.5,4.35226765]
["bitfinex","ETHUSD",1617265591206,4.11e-06,1959.6,1959.5,4.35226765]
["bitfinex","ETHUSD",1617265591406,4.11e-06,1959.6,1959.5,11.01675608]
["bitfinex","ETHUSD",1617265591610,46.30727111,1960.0,1959.7,1.18599009]
["bitfinex","ETHUSD",1617265591812,46.30727111,1960.0,1959.8,5.14816204]
["bitfinex","ETHUSD",1617265592006,46.30727111,1960.0,1959.9,6.2]
["bitfinex","ETHUSD",1617265592427,46.21727111,1960.0,1959.9,6.2]
["bitfinex","ETHUSD",1617265592629,45.87727111,1960.0,1959.9,6.2]
["bitfinex","ETHUSD",1617265592827,45.87727111,1960.0,1959.9,9.18568448]
["bitfinex","ETHUSD",1617265593028,45.87727111,1960.0,1959.9,7.37367629]
["bitfinex","ETHUSD",1617265593229,45.87727111,1960.0,1959.9,9.78]
["bitfinex","ETHUSD",1617265593528,44.50328535,1960.0,1959.9,7.98469763]
["bitfinex","ETHUSD",1617265593928,44.50328535,1960.0,1959.9,0.4]
["bitfinex","ETHUSD",1617265594128,45.50328535,1960.0,1959.9,0.39]
["bitfinex","ETHUSD",1617265594333,45.50328535,1960.0,1959.9,3.68532599]
["bitfinex","ETHUSD",1617265594334,35.80692535,1960.0,1959.9,3.68532599]
["bitfinex","ETHUSD",1617265594528,0.04731925,1960.2,1959.9,44.30742086]
["bitfinex","ETHUSD",1617265594729,0.04731925,1960.2,1960.1,5.66]
["bitfinex","ETHUSD",1617265594949,0.04731925,1960.2,1960.1,23.25229487]
["bitfinex","ETHUSD",1617265595150,0.04731925,1960.2,1960.1,18.24229487]
["bitfinex","ETHUSD",1617265595350,0.04731925,1960.2,1960.1,23.38357197]
["bitfinex","ETHUSD",1617265595549,0.04731925,1960.2,1960.1,27.02357197]
["bitfinex","ETHUSD",1617265595749,0.04731925,1960.2,1960.1,11.6702]
["bitfinex","ETHUSD",1617265595950,0.04731925,1960.2,1960.1,8.0302]
["bitfinex","ETHUSD",1617265596551,0.04731925,1960.2,1960.1,7.3802]
["bitfinex","ETHUSD",1617265596751,0.04731925,1960.2,1960.1,7.3702]
["bitfinex","ETHUSD",1617265597350,0.04731925,1960.2,1960.1,11.69622147]
["bitfinex","ETHUSD",1617265597351,0.00600925,1960.2,1960.1,11.69622147]
["bitfinex","ETHUSD",1617265597596,10.98019936,1960.5,1960.2,0.04731925]
["bitfinex","ETHUSD",1617265597796,10.98019936,1960.5,1960.4,0.38]
["bitfinex","ETHUSD",1617265597797,7.98364607,1960.5,1960.4,0.38]
["bitfinex","ETHUSD",1617265597999,7.98364607,1960.5,1960.4,5.50724312]
["bitfinex","ETHUSD",1617265598000,7.10354607,1960.5,1960.4,5.50724312]
["bitfinex","ETHUSD",1617265598194,0.67511212,1960.9,1960.4,34.3457239]
["bitfinex","ETHUSD",1617265598396,0.67511212,1960.9,1960.5,12.78406798]
["bitfinex","ETHUSD",1617265598596,0.67511212,1960.9,1960.8,0.89638687]
["bitfinex","ETHUSD",1617265598794,0.67511212,1960.9,1960.8,0.38]
["bitfinex","ETHUSD",1617265598795,0.57511212,1960.9,1960.8,0.38]
["bitfinex","ETHUSD",1617265598994,0.57511212,1960.9,1960.8,2.89638687]
["bitfinex","ETHUSD",1617265599597,0.57511212,1960.9,1960.8,7.90065695]
["bitfinex","ETHUSD",1617265599794,0.57511212,1960.9,1960.8,19.88895874]
["bitfinex","ETHUSD",1617265600205,0.57511212,1960.9,1960.8,51.89451522]
["bitfinex","ETHUSD",1617265600806,0.99675631,1961.0,1960.8,67.66551522]
["bitfinex","ETHUSD",1617265601007,0.99675631,1961.0,1960.9,0.91638687]
["bitfinex","ETHUSD",1617265601210,0.98861345,1961.0,1960.9,9.32588954]
["bitfinex","ETHUSD",1617265601406,0.98175631,1961.0,1960.9,9.32588954]
["bitfinex","ETHUSD",1617265601606,0.98175631,1961.0,1960.9,19.04925499]
["bitfinex","ETHUSD",1617265601804,0.98175631,1961.0,1960.9,9.32588954]
["bitfinex","ETHUSD",1617265602209,0.83375631,1961.0,1960.9,9.32588954]
["bitfinex","ETHUSD",1617265602406,0.83375631,1961.0,1960.9,0.68588954]
["bitfinex","ETHUSD",1617265602608,26.68375631,1961.0,1960.9,0.68588954]
["bitfinex","ETHUSD",1617265603635,18.55,1960.9,1960.8,2.0]
["bitfinex","ETHUSD",1617265604035,26.19746,1960.9,1960.8,2.0]
["bitfinex","ETHUSD",1617265604636,7.64746,1960.9,1960.8,9.0]
["bitfinex","ETHUSD",1617265605037,1.83375631,1961.0,1960.8,9.0]
["bitfinex","ETHUSD",1617265605453,0.83375631,1961.0,1960.8,9.0]
["bitfinex","ETHUSD",1617265606257,0.83375631,1961.0,1960.9,0.10670159]
["bitfinex","ETHUSD",1617265606458,0.83375631,1961.0,1960.9,5.03155785]
["bitfinex","ETHUSD",1617265606659,0.83375631,1961.0,1960.9,12.03155785]
["bitfinex","ETHUSD",1617265607259,0.83375631,1961.0,1960.9,7.10670159]
["bitfinex","ETHUSD",1617265607463,0.83375631,1961.0,1960.9,42.43155785]
["bitfinex","ETHUSD",1617265607663,0.83375631,1961.0,1960.9,71.0574233]
["bitfinex","ETHUSD",1617265607664,0.56785631,1961.0,1960.9,71.0574233]
["bitfinex","ETHUSD",1617265609479,0.56785631,1961.0,1960.9,70.24416422]
["bitfinex","ETHUSD",1617265609680,0.56785631,1961.0,1960.9,65.71930796]
["bitfinex","ETHUSD",1617265609880,0.56785631,1961.0,1960.9,65.46363758]
["bitfinex","ETHUSD",1617265610083,0.01421205,1961.2,1960.9,65.46363758]
["bitfinex","ETHUSD",1617265610282,0.01421205,1961.2,1961.1,39.05443599]
["bitfinex","ETHUSD",1617265610484,0.01421205,1961.2,1961.1,52.86443599]
["bitfinex","ETHUSD",1617265610914,0.05853153,1961.3,1961.2,12.68999904]
["bitfinex","ETHUSD",1617265611116,0.05853153,1961.3,1961.2,18.72437371]
["bitfinex","ETHUSD",1617265611315,0.05853153,1961.3,1961.2,64.44437371]
["bitfinex","ETHUSD",1617265611515,0.06562664,1961.3,1961.2,52.1420342]
["bitfinex","ETHUSD",1617265611718,0.06562664,1961.3,1961.2,51.7620342]
["bitfinex","ETHUSD",1617265612116,0.06562664,1961.3,1961.2,52.1620342]
["bitfinex","ETHUSD",1617265612316,0.06562664,1961.3,1961.2,47.31234047]
["bitfinex","ETHUSD",1617265612719,0.00709511,1961.3,1961.2,42.31234047]
["bitfinex","ETHUSD",1617265612916,0.98731252,1961.4,1961.2,56.36677646]
["bitfinex","ETHUSD",1617265613119,0.58901252,1961.4,1961.3,47.91437371]
["bitfinex","ETHUSD",1617265613329,0.58901252,1961.4,1961.3,56.55881066]
["bitfinex","ETHUSD",1617265613531,0.58901252,1961.4,1961.3,55.93481751]
["bitfinex","ETHUSD",1617265613730,0.58901252,1961.4,1961.3,41.08]
["bitfinex","ETHUSD",1617265613938,0.58901252,1961.4,1961.1,7.0]
["bitfinex","ETHUSD",1617265614730,0.48901252,1961.4,1960.9,7.10670159]
["bitfinex","ETHUSD",1617265614931,0.22321252,1961.4,1961.0,34.91520926]
["bitfinex","ETHUSD",1617265615159,0.22321252,1961.4,1961.1,1.90895307]
["bitfinex","ETHUSD",1617265615356,20.37577016,1961.8,1961.3,30.315]
["bitfinex","ETHUSD",1617265615538,2.0,1962.4,1961.3,30.315]
["bitfinex","ETHUSD",1617265615539,1.75,1962.4,1961.5,30.0]
["bitfinex","ETHUSD",1617265615733,22.4429,1962.4,1962.3,0.39]
["bitfinex","ETHUSD",1617265615961,22.4429,1962.4,1962.3,38.5886]
["bitfinex","ETHUSD",1617265615962,5.16851871,1962.4,1962.3,38.5886]
["bitfinex","ETHUSD",1617265616159,5.06851871,1962.4,1962.3,55.60904284]
["bitfinex","ETHUSD",1617265616364,5.06851871,1962.4,1962.3,72.00295219]
["bitfinex","ETHUSD",1617265616365,0.50999891,1962.4,1962.3,72.00295219]
["bitfinex","ETHUSD",1617265616759,0.50999891,1962.4,1962.3,71.99529266]
["bitfinex","ETHUSD",1617265616961,0.50999891,1962.4,1962.3,41.99529266]
["bitfinex","ETHUSD",1617265617159,0.50999891,1962.4,1962.3,25.87789266]
["bitfinex","ETHUSD",1617265617358,0.50999891,1962.4,1962.3,10.07510935]
["bitfinex","ETHUSD",1617265617559,0.50999891,1962.4,1962.3,40.07510935]
["bitfinex","ETHUSD",1617265617961,0.50999891,1962.4,1962.3,40.45744982]
["bitfinex","ETHUSD",1617265618159,0.3513,1962.5,1962.3,40.45744982]
["bitfinex","ETHUSD",1617265618360,0.3513,1962.5,1962.4,0.39]
["bitfinex","ETHUSD",1617265618606,0.3513,1962.5,1962.4,46.79031331]
["bitfinex","ETHUSD",1617265618803,0.3513,1962.5,1962.4,46.76031331]
["bitfinex","ETHUSD",1617265619002,0.3513,1962.5,1962.4,46.36265378]
["bitfinex","ETHUSD",1617265619201,0.3513,1962.5,1962.4,49.48512378]
["bitfinex","ETHUSD",1617265619603,1.0144146,1962.9,1962.5,12.77640845]
["bitfinex","ETHUSD",1617265619805,1.0144146,1962.9,1962.7,30.0]
["bitfinex","ETHUSD",1617265620005,1.0144146,1962.9,1962.7,40.4431]
["bitfinex","ETHUSD",1617265620206,1.0144146,1962.9,1962.7,45.48544047]
["bitfinex","ETHUSD",1617265620408,1.0144146,1962.9,1962.8,39.11746425]
["bitfinex","ETHUSD",1617265620609,1.0144146,1962.9,1962.8,40.31746425]
["bitfinex","ETHUSD",1617265620805,2.1069235,1963.2,1962.8,56.18375425]
["bitfinex","ETHUSD",1617265621012,2.1069235,1963.2,1963.1,0.39]
["bitfinex","ETHUSD",1617265621207,2.1069235,1963.2,1963.1,6.8199]
["bitfinex","ETHUSD",1617265621407,2.1069235,1963.2,1963.1,41.62743011]
["bitfinex","ETHUSD",1617265621609,2.1069235,1963.2,1963.1,37.40291982]
["bitfinex","ETHUSD",1617265621809,4.1069235,1963.2,1963.1,37.40291982]
["bitfinex","ETHUSD",1617265622011,4.1069235,1963.2,1963.1,6.8639]
["bitfinex","ETHUSD",1617265622012,28.6069235,1963.2,1963.1,6.8639]
["bitfinex","ETHUSD",1617265622211,17.9069235,1963.2,1963.1,6.7639]
["bitfinex","ETHUSD",1617265622410,17.9069235,1963.2,1963.1,4.7492]
["bitfinex","ETHUSD",1617265622615,23.05159929,1963.2,1963.1,4.74154047]
["bitfinex","ETHUSD",1617265622809,23.05159929,1963.2,1962.5,0.09406894]
["bitfinex","ETHUSD",1617265622810,25.059416,1963.2,1962.5,0.09406894]
["bitfinex","ETHUSD",1617265623010,23.549416,1963.2,1963.1,2.13]
["bitfinex","ETHUSD",1617265623214,23.549416,1963.2,1962.5,3.2]
["bitfinex","ETHUSD",1617265623215,0.14,1963.1,1962.5,3.2]
["bitfinex","ETHUSD",1617265623411,0.14,1963.1,1962.3,32.0]
["bitfinex","ETHUSD",1617265623412,0.14,1963.1,1962.3,2.0]
["bitfinex","ETHUSD",1617265623413,25.3,1962.6,1962.3,2.0]
["bitfinex","ETHUSD",1617265623613,25.3,1962.6,1961.7,0.09406894]
["bitfinex","ETHUSD",1617265623614,2.0,1962.4,1961.7,0.09406894]
["bitfinex","ETHUSD",1617265623833,2.0,1962.4,1961.6,10.85463417]
["bitfinex","ETHUSD",1617265623834,0.4,1961.8,1961.6,10.85463417]
["bitfinex","ETHUSD",1617265624034,4.3880915,1962.3,1961.6,10.85463417]
["bitfinex","ETHUSD",1617265624035,1.9,1962.0,1961.6,10.85463417]
["bitfinex","ETHUSD",1617265624234,1.9,1962.0,1961.7,0.09406894]
["bitfinex","ETHUSD",1617265624235,15.5,1961.8,1961.7,0.09406894]
["bitfinex","ETHUSD",1617265624434,15.5,1961.8,1961.6,10.85463417]
["bitfinex","ETHUSD",1617265624435,1.9,1961.8,1961.6,10.85463417]
["bitfinex","ETHUSD",1617265624634,1.9,1961.8,1961.7,2.718]
["bitfinex","ETHUSD",1617265624832,1.9,1961.8,1961.6,10.85463417]
["bitfinex","ETHUSD",1617265625033,22.06770206,1961.7,1961.6,10.85463417]
["bitfinex","ETHUSD",1617265625234,34.56770206,1961.7,1961.6,10.85463417]
["bitfinex","ETHUSD",1617265625433,45.18030206,1961.7,1961.1,1.0]
["bitfinex","ETHUSD",1617265625637,28.94,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617265625837,10.0597,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617265626033,14.71727204,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617265626233,14.71727204,1961.2,1959.9,0.12407722]
["bitfinex","ETHUSD",1617265626235,17.68626797,1961.2,1959.9,0.12407722]
["bitfinex","ETHUSD",1617265626462,17.68626797,1961.2,1960.2,0.06406894]
["bitfinex","ETHUSD",1617265626463,0.41,1960.4,1960.2,0.06406894]
["bitfinex","ETHUSD",1617265626662,0.41,1960.4,1959.9,0.48407722]
["bitfinex","ETHUSD",1617265626663,9.296,1960.4,1959.9,0.48407722]
["bitfinex","ETHUSD",1617265626862,41.8201876,1960.4,1959.9,0.09407722]
["bitfinex","ETHUSD",1617265627064,49.41000342,1960.4,1959.9,0.03000828]
["bitfinex","ETHUSD",1617265627464,1.9,1960.1,1959.9,8.28e-06]
["bitfinex","ETHUSD",1617265627662,1.9,1960.1,1959.5,0.079501]
["bitfinex","ETHUSD",1617265627663,1.9,1959.8,1959.5,0.079501]
["bitfinex","ETHUSD",1617265627864,1.9,1959.6,1959.5,0.079501]
["bitfinex","ETHUSD",1617265628063,1.9,1959.6,1959.5,1e-06]
["bitfinex","ETHUSD",1617265628064,30.45,1959.6,1959.5,1e-06]
["bitfinex","ETHUSD",1617265628264,32.32405122,1959.6,1959.5,1e-06]
["bitfinex","ETHUSD",1617265628466,32.32405122,1959.6,1959.1,1.0]
["bitfinex","ETHUSD",1617265628467,30.45,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617265628664,45.01951,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617265628864,47.12382287,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617265629079,82.09048863,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617265629279,82.09048863,1959.2,1958.3,0.06406894]
["bitfinex","ETHUSD",1617265629280,0.14,1959.1,1958.3,0.06406894]
["bitfinex","ETHUSD",1617265629480,0.4,1958.6,1958.2,7.0]
["bitfinex","ETHUSD",1617265629680,0.4,1958.6,1958.1,15.27112381]
["bitfinex","ETHUSD",1617265629681,1.9,1958.5,1958.1,15.27112381]
["bitfinex","ETHUSD",1617265629882,21.85,1958.2,1958.1,15.27112381]
["bitfinex","ETHUSD",1617265630082,30.1194,1958.2,1958.1,15.27112381]
["bitfinex","ETHUSD",1617265630482,58.1365,1958.2,1958.1,15.27112381]
["bitfinex","ETHUSD",1617265631090,58.1365,1958.2,1958.1,17.27112381]
["bitfinex","ETHUSD",1617265631288,58.1365,1958.2,1958.1,3.0]
["bitfinex","ETHUSD",1617265631289,58.5265,1958.2,1958.1,3.0]
["bitfinex","ETHUSD",1617265631487,58.1365,1958.2,1958.1,3.0]
["bitfinex","ETHUSD",1617265631706,38.1865,1958.2,1958.1,3.0]
["bitfinex","ETHUSD",1617265632112,38.1865,1958.2,1958.1,2.75]
["bitfinex","ETHUSD",1617265632316,35.5762,1958.2,1958.1,21.5]
["bitfinex","ETHUSD",1617265632506,30.0171,1958.2,1958.1,53.56]
["bitfinex","ETHUSD",1617265632708,30.0171,1958.2,1958.1,47.86]
["bitfinex","ETHUSD",1617265632913,30.0171,1958.2,1958.1,58.12512378]
["bitfinex","ETHUSD",1617265633107,30.0171,1958.2,1958.1,45.17512378]
["bitfinex","ETHUSD",1617265633317,30.0171,1958.2,1958.1,35.3]
["bitfinex","ETHUSD",1617265633513,30.0171,1958.2,1958.1,4.91]
["bitfinex","ETHUSD",1617265633712,30.0171,1958.2,1958.0,0.4]
["bitfinex","ETHUSD",1617265634333,30.0171,1958.2,1958.1,0.41]
["bitfinex","ETHUSD",1617265634536,30.0171,1958.2,1957.9,5.74535399]
["bitfinex","ETHUSD",1617265634734,30.0171,1958.2,1957.9,12.46535399]
["bitfinex","ETHUSD",1617265634935,30.0171,1958.2,1957.9,42.46535399]
["bitfinex","ETHUSD",1617265635136,30.0171,1958.2,1958.1,2.0]
["bitfinex","ETHUSD",1617265636135,30.4071,1958.2,1958.1,2.0]
["bitfinex","ETHUSD",1617265636535,30.0171,1958.2,1958.1,2.0]
["bitfinex","ETHUSD",1617265637161,30.0171,1958.2,1958.1,9.6]
["bitfinex","ETHUSD",1617265637358,30.0171,1958.2,1958.1,2.0]
["bitfinex","ETHUSD",1617265638559,30.2671,1958.2,1958.1,2.0]
["bitfinex","ETHUSD",1617265638760,31.75733688,1958.2,1958.1,2.0]
["bitfinex","ETHUSD",1617265639160,31.75733688,1958.2,1957.2,0.06406894]
["bitfinex","ETHUSD",1617265639362,0.39,1957.6,1957.2,0.06406894]
["bitfinex","ETHUSD",1617265639592,28.39,1957.3,1957.2,0.06406894]
["bitfinex","ETHUSD",1617265639786,26.39,1957.3,1957.2,0.06406894]
["bitfinex","ETHUSD",1617265639986,26.39,1957.3,1957.1,1.0]
["bitfinex","ETHUSD",1617265639987,30.10339866,1957.3,1957.1,8.94e-06]
["bitfinex","ETHUSD",1617265640185,6.41853788,1957.2,1957.1,8.94e-06]
["bitfinex","ETHUSD",1617265640386,15.04033788,1957.2,1957.1,8.94e-06]
["bitfinex","ETHUSD",1617265640586,28.75367667,1957.2,1957.1,8.94e-06]
["bitfinex","ETHUSD",1617265640787,24.33513879,1957.2,1957.1,8.94e-06]
["bitfinex","ETHUSD",1617265640989,22.64495425,1957.2,1957.1,8.94e-06]
["bitfinex","ETHUSD",1617265641386,23.91623345,1957.2,1957.1,8.94e-06]
["bitfinex","ETHUSD",1617265641787,23.91623345,1957.2,1956.1,1.0]
["bitfinex","ETHUSD",1617265641789,0.14,1957.0,1956.1,1.0]
["bitfinex","ETHUSD",1617265641987,13.69497345,1957.2,1955.7,6.23619562]
["bitfinex","ETHUSD",1617265641988,26.05,1956.2,1955.7,6.23619562]
["bitfinex","ETHUSD",1617265642230,2.0,1956.0,1955.7,6.51619562]
["bitfinex","ETHUSD",1617265642819,2.0,1956.1,1955.7,6.51619562]
["bitfinex","ETHUSD",1617265643020,2.0,1955.9,1955.7,6.23619562]
["bitfinex","ETHUSD",1617265643619,2.0,1955.9,1955.5,0.65658971]
["bitfinex","ETHUSD",1617265643821,2.0,1955.9,1955.8,11.7]
["bitfinex","ETHUSD",1617265644025,2.0,1955.9,1955.8,12.09]
["bitfinex","ETHUSD",1617265644224,2.0,1955.9,1955.8,2.0]
["bitfinex","ETHUSD",1617265645934,2.0,1956.0,1955.8,2.0]
["bitfinex","ETHUSD",1617265646330,2.0,1955.9,1955.8,2.0]
["bitfinex","ETHUSD",1617265647133,11.8,1955.9,1955.8,2.0]
["bitfinex","ETHUSD",1617265647332,2.4,1955.9,1955.8,2.0]
["bitfinex","ETHUSD",1617265647553,2.0,1955.9,1955.8,2.0]
["bitfinex","ETHUSD",1617265648153,2.0,1955.9,1955.8,7.1]
["bitfinex","ETHUSD",1617265648953,2.0,1955.9,1955.8,2.0]
["bitfinex","ETHUSD",1617265649154,15.91,1955.9,1955.8,2.0]
["bitfinex","ETHUSD",1617265649458,17.91,1955.9,1955.8,2.0]
["bitfinex","ETHUSD",1617265650080,2.41,1955.9,1955.8,2.0]
["bitfinex","ETHUSD",1617265650285,2.0,1955.9,1955.8,2.0]
["bitfinex","ETHUSD",1617265651884,2.0,1955.9,1955.8,1.98522852]
["bitfinex","ETHUSD",1617265652085,2.0,1955.9,1955.8,1.96801282]
["bitfinex","ETHUSD",1617265652287,2.0,1956.0,1955.4,4.59719208]
["bitfinex","ETHUSD",1617265652487,2.0,1955.8,1955.4,9.87719208]
["bitfinex","ETHUSD",1617265652909,2.0,1955.8,1955.4,10.28719208]
["bitfinex","ETHUSD",1617265653109,2.0,1955.8,1955.4,9.87719208]
["bitfinex","ETHUSD",1617265653317,2.0,1955.8,1955.4,5.26719208]
["bitfinex","ETHUSD",1617265653511,2.0,1955.8,1955.6,0.4]
["bitfinex","ETHUSD",1617265653711,2.0,1955.8,1955.5,8.04339]
["bitfinex","ETHUSD",1617265653712,2.0,1955.8,1955.7,2.0]
["bitfinex","ETHUSD",1617265656741,2.0,1956.0,1955.7,2.0]
["bitfinex","ETHUSD",1617265656939,2.0,1955.8,1955.7,2.0]
["bitfinex","ETHUSD",1617265657539,2.0,1955.8,1955.7,2.41]
["bitfinex","ETHUSD",1617265657741,2.0,1955.8,1955.7,2.0]
["bitfinex","ETHUSD",1617265658177,2.0,1955.8,1955.7,1.755359]
["bitfinex","ETHUSD",1617265658377,2.0,1955.8,1955.7,5.45006391]
["bitfinex","ETHUSD",1617265658578,42.63804,1956.6,1955.7,5.45006391]
["bitfinex","ETHUSD",1617265658579,38.8057,1956.6,1955.8,18.75]
["bitfinex","ETHUSD",1617265658779,38.8057,1956.6,1955.9,4.38492104]
["bitfinex","ETHUSD",1617265658978,38.8057,1956.6,1956.5,0.38]
["bitfinex","ETHUSD",1617265659177,38.8057,1956.6,1956.5,38.21118121]
["bitfinex","ETHUSD",1617265659377,38.8057,1956.6,1956.5,43.93118121]
["bitfinex","ETHUSD",1617265659576,4.33489065,1960.9,1956.5,43.93118121]
["bitfinex","ETHUSD",1617265659779,4.33489065,1960.9,1957.2,10.2104]
["bitfinex","ETHUSD",1617265659780,7.79805,1958.4,1957.2,10.2104]
["bitfinex","ETHUSD",1617265659984,2.87145257,1958.2,1958.1,0.39]
["bitfinex","ETHUSD",1617265660178,2.5525186,1958.5,1958.1,0.39]
["bitfinex","ETHUSD",1617265660380,2.5525186,1958.5,1958.1,0.28]
["bitfinex","ETHUSD",1617265660783,0.4,1958.2,1957.4,4.46714962]
["bitfinex","ETHUSD",1617265660984,0.4,1958.2,1957.3,0.28]
["bitfinex","ETHUSD",1617265660985,2.4522341,1957.9,1957.3,0.28]
["bitfinex","ETHUSD",1617265661185,0.4,1957.7,1957.3,0.28]
["bitfinex","ETHUSD",1617265661384,0.4,1957.7,1956.9,8.67512378]
["bitfinex","ETHUSD",1617265661385,0.4,1957.7,1956.9,0.38]
["bitfinex","ETHUSD",1617265661386,0.39,1957.5,1956.9,0.38]
["bitfinex","ETHUSD",1617265661584,1.61093837,1957.9,1957.1,0.28]
["bitfinex","ETHUSD",1617265661786,0.14,1957.9,1957.8,2.0]
["bitfinex","ETHUSD",1617265661983,3.44662207,1958.4,1957.8,2.0]
["bitfinex","ETHUSD",1617265661984,10.21362,1958.1,1957.8,2.0]
["bitfinex","ETHUSD",1617265662184,23.95,1958.3,1957.8,2.0]
["bitfinex","ETHUSD",1617265662185,2.0424649,1958.0,1957.8,2.0]
["bitfinex","ETHUSD",1617265662385,1.6425649,1958.0,1957.8,2.41]
["bitfinex","ETHUSD",1617265662587,6.93696,1958.4,1957.9,7.19]
["bitfinex","ETHUSD",1617265662786,37.6422,1958.8,1957.9,7.19]
["bitfinex","ETHUSD",1617265662787,37.6422,1958.8,1958.3,6.53]
["bitfinex","ETHUSD",1617265662985,37.6422,1958.8,1958.7,0.41]
["bitfinex","ETHUSD",1617265663206,37.6422,1958.8,1957.9,6.8]
["bitfinex","ETHUSD",1617265663407,0.38,1958.7,1958.1,0.39]
["bitfinex","ETHUSD",1617265663608,0.4,1958.5,1958.1,0.39]
["bitfinex","ETHUSD",1617265663808,0.38,1958.7,1958.3,0.38]
["bitfinex","ETHUSD",1617265663809,2.0417246,1958.7,1958.3,0.38]
["bitfinex","ETHUSD",1617265664008,2.0417246,1958.7,1958.1,0.39]
["bitfinex","ETHUSD",1617265664009,5.8698446,1958.7,1958.1,0.39]
["bitfinex","ETHUSD",1617265664207,6.2698446,1958.7,1958.1,0.39]
["bitfinex","ETHUSD",1617265664606,6.2698446,1958.7,1957.9,0.37406894]
["bitfinex","ETHUSD",1617265664607,0.41,1958.4,1957.9,0.37406894]
["bitfinex","ETHUSD",1617265664808,4.22400547,1958.4,1957.8,3.64808752]
["bitfinex","ETHUSD",1617265665009,4.22400547,1958.4,1957.8,2.0]
["bitfinex","ETHUSD",1617265665010,0.39,1958.2,1957.8,2.0]
["bitfinex","ETHUSD",1617265665213,3.82957,1958.1,1957.8,2.0]
["bitfinex","ETHUSD",1617265665407,4.98107,1958.1,1957.8,2.0]
["bitfinex","ETHUSD",1617265665611,1.1515,1958.1,1957.8,2.0]
["bitfinex","ETHUSD",1617265666026,1.1515,1958.1,1957.7,0.69]
["bitfinex","ETHUSD",1617265666427,2.6925934,1958.7,1958.0,1.38568748]
["bitfinex","ETHUSD",1617265666629,0.54,1958.7,1958.0,1.38568748]
["bitfinex","ETHUSD",1617265667227,41.47047,1958.8,1958.5,0.38]
["bitfinex","ETHUSD",1617265667228,36.27157,1958.8,1958.5,0.38]
["bitfinex","ETHUSD",1617265667427,30.27167,1958.8,1958.1,8.67512378]
["bitfinex","ETHUSD",1617265667631,30.27167,1958.8,1957.9,12.96233951]
["bitfinex","ETHUSD",1617265667632,30.27167,1958.8,1958.6,2.0]
["bitfinex","ETHUSD",1617265668030,30.67167,1958.8,1958.6,2.0]
["bitfinex","ETHUSD",1617265668229,2.04168,1958.7,1958.6,2.0]
["bitfinex","ETHUSD",1617265668650,20.04168,1958.7,1958.6,2.0]
["bitfinex","ETHUSD",1617265669451,4.04168,1958.7,1958.6,2.0]
["bitfinex","ETHUSD",1617265669853,21.34168,1958.7,1958.6,2.0]
["bitfinex","ETHUSD",1617265670052,21.75168,1958.7,1958.6,2.0]
["bitfinex","ETHUSD",1617265670457,23.08783004,1958.7,1958.6,2.0]
["bitfinex","ETHUSD",1617265670656,21.34168,1958.7,1958.6,2.0]
["bitfinex","ETHUSD",1617265671286,21.75168,1958.7,1958.6,2.0]
["bitfinex","ETHUSD",1617265671680,21.75168,1958.7,1957.7,21.35746329]
["bitfinex","ETHUSD",1617265671883,21.75168,1958.7,1957.8,0.47406894]
["bitfinex","ETHUSD",1617265671884,5.82934,1958.4,1957.8,0.47406894]
["bitfinex","ETHUSD",1617265672081,5.82934,1958.4,1957.9,0.392]
["bitfinex","ETHUSD",1617265672682,2.0423106,1958.2,1957.9,0.392]
["bitfinex","ETHUSD",1617265672883,2.0,1958.1,1957.8,0.38]
["bitfinex","ETHUSD",1617265673088,5.82988,1958.1,1957.7,0.4]
["bitfinex","ETHUSD",1617265673288,2.0,1958.1,1957.7,0.4]
["bitfinex","ETHUSD",1617265673483,2.0,1958.4,1958.0,0.4]
["bitfinex","ETHUSD",1617265673710,2.0,1958.1,1958.0,2.4]
["bitfinex","ETHUSD",1617265674711,2.0,1958.1,1958.0,66.06690365]
["bitfinex","ETHUSD",1617265674914,1.88752105,1958.1,1958.0,59.49202743]
["bitfinex","ETHUSD",1617265675112,1.35492301,1958.1,1958.0,59.08342992]
["bitfinex","ETHUSD",1617265675310,1.35492301,1958.1,1958.0,64.09342992]
["bitfinex","ETHUSD",1617265675510,1.35492301,1958.1,1958.0,64.37342992]
["bitfinex","ETHUSD",1617265675713,30.13167,1958.8,1958.0,64.37342992]
["bitfinex","ETHUSD",1617265675714,30.13167,1958.8,1958.1,0.09406894]
["bitfinex","ETHUSD",1617265675912,2.2,1959.9,1958.8,0.09406894]
["bitfinex","ETHUSD",1617265675913,0.73385503,1959.9,1958.8,0.09406894]
["bitfinex","ETHUSD",1617265676115,0.73385503,1959.9,1959.7,0.4]
["bitfinex","ETHUSD",1617265676337,0.73385503,1959.9,1959.7,40.4381]
["bitfinex","ETHUSD",1617265676534,0.73385503,1959.9,1959.8,30.60417794]
["bitfinex","ETHUSD",1617265676733,0.73385503,1959.9,1959.8,13.05417794]
["bitfinex","ETHUSD",1617265676934,0.73385503,1959.9,1959.8,12.02738416]
["bitfinex","ETHUSD",1617265677134,0.32534162,1959.9,1959.8,19.9615413]
["bitfinex","ETHUSD",1617265677334,0.32534162,1959.9,1959.8,22.3532113]
["bitfinex","ETHUSD",1617265677935,0.32534162,1959.9,1959.8,21.9532113]
["bitfinex","ETHUSD",1617265678137,0.32534162,1959.9,1959.8,2.0]
["bitfinex","ETHUSD",1617265678537,0.32534162,1959.9,1959.8,2.39]
["bitfinex","ETHUSD",1617265678737,0.32534162,1959.9,1959.8,6.75128848]
["bitfinex","ETHUSD",1617265678957,0.32534162,1959.9,1959.8,7.95128848]
["bitfinex","ETHUSD",1617265679157,0.32534162,1959.9,1959.8,2.39]
["bitfinex","ETHUSD",1617265679560,19.80144162,1960.3,1959.9,24.97512378]
["bitfinex","ETHUSD",1617265679758,19.80144162,1960.3,1960.2,0.41]
["bitfinex","ETHUSD",1617265680756,19.80144162,1960.3,1960.2,4.7388483]
["bitfinex","ETHUSD",1617265680960,19.80144162,1960.3,1960.2,0.41]
["bitfinex","ETHUSD",1617265682386,19.64183319,1960.3,1960.2,0.41]
["bitfinex","ETHUSD",1617265683186,19.64183319,1960.3,1960.2,3.75]
["bitfinex","ETHUSD",1617265683385,19.64183319,1960.3,1960.2,0.41]
["bitfinex","ETHUSD",1617265683592,19.64183319,1960.3,1960.1,1.23808752]
["bitfinex","ETHUSD",1617265683888,19.64183319,1960.3,1959.8,2.0]
["bitfinex","ETHUSD",1617265683889,20.02183319,1960.3,1959.8,2.0]
["bitfinex","ETHUSD",1617265684511,0.39,1960.1,1959.8,2.0]
["bitfinex","ETHUSD",1617265684715,2.54034397,1960.0,1959.8,2.0]
["bitfinex","ETHUSD",1617265685312,7.144,1960.1,1959.8,2.0]
["bitfinex","ETHUSD",1617265686116,6.754,1960.1,1959.8,2.0]
["bitfinex","ETHUSD",1617265686312,2.0405565,1960.0,1959.8,2.0]
["bitfinex","ETHUSD",1617265686934,2.4305565,1960.0,1959.8,2.0]
["bitfinex","ETHUSD",1617265687135,2.0405565,1960.0,1959.8,2.0]
["bitfinex","ETHUSD",1617265687936,27.39,1959.9,1959.8,2.0]
["bitfinex","ETHUSD",1617265688540,36.24298,1959.9,1959.8,2.0]
["bitfinex","ETHUSD",1617265688938,36.24298,1959.9,1959.0,0.39]
["bitfinex","ETHUSD",1617265688939,44.24298,1959.9,1959.0,0.39]
["bitfinex","ETHUSD",1617265689140,44.24298,1959.9,1958.9,0.09406894]
["bitfinex","ETHUSD",1617265689141,0.39,1959.4,1958.9,0.09406894]
["bitfinex","ETHUSD",1617265689340,10.1539,1959.4,1958.9,0.09406894]
["bitfinex","ETHUSD",1617265689592,10.1539,1959.4,1958.8,1.23808752]
["bitfinex","ETHUSD",1617265689593,0.41,1959.1,1958.8,1.23808752]
["bitfinex","ETHUSD",1617265689994,5.93720816,1959.1,1958.2,0.09406894]
["bitfinex","ETHUSD",1617265690194,0.4,1958.9,1958.3,0.41]
["bitfinex","ETHUSD",1617265690390,6.0801,1958.9,1958.3,0.41]
["bitfinex","ETHUSD",1617265690993,6.0801,1958.9,1958.8,16.51]
["bitfinex","ETHUSD",1617265691193,6.0801,1958.9,1958.8,20.83433676]
["bitfinex","ETHUSD",1617265691394,6.0801,1958.9,1958.8,28.83762795]
["bitfinex","ETHUSD",1617265691590,35.1721,1959.3,1958.8,67.51275173]
["bitfinex","ETHUSD",1617265691793,35.1721,1959.3,1959.2,13.59]
["bitfinex","ETHUSD",1617265691993,35.1721,1959.3,1959.2,21.24167]
["bitfinex","ETHUSD",1617265692195,35.1721,1959.3,1959.2,12.42167]
["bitfinex","ETHUSD",1617265692391,35.1721,1959.3,1959.2,12.15804224]
["bitfinex","ETHUSD",1617265692590,35.1721,1959.3,1959.2,7.65167]
["bitfinex","ETHUSD",1617265693392,35.1721,1959.3,1959.0,0.41]
["bitfinex","ETHUSD",1617265693593,35.1721,1959.3,1959.2,0.4]
["bitfinex","ETHUSD",1617265693794,35.1721,1959.3,1958.9,10.48223]
["bitfinex","ETHUSD",1617265693997,35.1721,1959.3,1959.0,4.71720816]
["bitfinex","ETHUSD",1617265694194,35.1721,1959.3,1959.2,0.39]
["bitfinex","ETHUSD",1617265694394,35.1721,1959.3,1958.9,10.48223]
["bitfinex","ETHUSD",1617265694395,35.1721,1959.3,1958.9,0.28]
["bitfinex","ETHUSD",1617265694594,35.1721,1959.3,1958.9,4.60720816]
["bitfinex","ETHUSD",1617265694811,35.1721,1959.3,1958.9,0.28]
["bitfinex","ETHUSD",1617265695015,35.1721,1959.3,1959.2,6.44]
["bitfinex","ETHUSD",1617265695212,35.1721,1959.3,1959.2,0.39]
["bitfinex","ETHUSD",1617265695813,35.1721,1959.3,1959.1,7.65186]
["bitfinex","ETHUSD",1617265696013,35.1721,1959.3,1959.1,12.90994752]
["bitfinex","ETHUSD",1617265696213,35.1721,1959.3,1959.1,21.5850713]
["bitfinex","ETHUSD",1617265696413,35.1721,1959.3,1959.1,12.90994752]
["bitfinex","ETHUSD",1617265696813,0.09005248,1959.1,1959.0,11.56874333]
["bitfinex","ETHUSD",1617265697014,0.09005248,1959.1,1959.0,25.02366405]
["bitfinex","ETHUSD",1617265697215,0.09005248,1959.1,1959.0,64.88643681]
["bitfinex","ETHUSD",1617265697635,0.09005248,1959.1,1959.0,63.36366405]
["bitfinex","ETHUSD",1617265698635,0.09005248,1959.1,1959.0,63.34366405]
["bitfinex","ETHUSD",1617265698835,0.09005248,1959.1,1959.0,61.76366405]
["bitfinex","ETHUSD",1617265699038,0.09005248,1959.1,1959.0,27.38386711]
["bitfinex","ETHUSD",1617265699240,0.09005248,1959.1,1959.0,0.16699333]
["bitfinex","ETHUSD",1617265701274,0.47005248,1959.1,1958.8,2.0]
["bitfinex","ETHUSD",1617265701474,28.99,1958.9,1958.8,2.0]
["bitfinex","ETHUSD",1617265702071,30.58814375,1958.9,1958.8,2.0]
["bitfinex","ETHUSD",1617265702472,28.99,1958.9,1958.8,2.0]
["bitfinex","ETHUSD",1617265703306,28.99,1958.9,1958.1,1.0]
["bitfinex","ETHUSD",1617265703307,31.61627708,1958.9,1958.1,1.0]
["bitfinex","ETHUSD",1617265703505,0.41,1958.3,1958.1,1.0]
["bitfinex","ETHUSD",1617265703706,30.41627708,1958.9,1958.1,1.0]
["bitfinex","ETHUSD",1617265703707,4.46,1958.8,1958.2,0.84406894]
["bitfinex","ETHUSD",1617265703907,10.29921248,1959.1,1958.8,2.0]
["bitfinex","ETHUSD",1617265704110,0.09005248,1959.1,1958.8,2.0]
["bitfinex","ETHUSD",1617265704708,14.88,1958.9,1958.8,2.0]
["bitfinex","ETHUSD",1617265705314,21.03,1958.9,1958.8,2.0]
["bitfinex","ETHUSD",1617265705515,14.88,1958.9,1958.8,2.0]
["bitfinex","ETHUSD",1617265705714,12.88,1958.9,1958.8,2.0]
["bitfinex","ETHUSD",1617265706315,26.03,1958.9,1958.8,2.0]
["bitfinex","ETHUSD",1617265706518,26.42,1958.9,1958.8,2.0]
["bitfinex","ETHUSD",1617265706715,13.27,1958.9,1958.8,2.0]
["bitfinex","ETHUSD",1617265707315,29.89805574,1958.9,1958.8,2.0]
["bitfinex","ETHUSD",1617265707716,28.62,1958.9,1958.8,1.0]
["bitfinex","ETHUSD",1617265707934,28.62,1958.9,1958.1,1.0]
["bitfinex","ETHUSD",1617265708135,0.41,1958.7,1958.1,1.684]
["bitfinex","ETHUSD",1617265708535,0.39,1958.6,1958.1,1.294]
["bitfinex","ETHUSD",1617265709135,0.39,1958.6,1958.5,2.0]
["bitfinex","ETHUSD",1617265709136,2.4319803,1958.6,1958.5,2.0]
["bitfinex","ETHUSD",1617265709336,29.85761898,1958.6,1958.5,2.0]
["bitfinex","ETHUSD",1617265709537,4.64,1958.5,1958.1,1.0]
["bitfinex","ETHUSD",1617265709741,4.64,1958.5,1957.6,0.09406894]
["bitfinex","ETHUSD",1617265709742,30.6,1958.1,1957.6,0.09406894]
["bitfinex","ETHUSD",1617265709939,2.0,1957.7,1957.3,0.09406894]
["bitfinex","ETHUSD",1617265710139,9.4905,1957.7,1957.2,2.36919272]
["bitfinex","ETHUSD",1617265710338,9.4905,1957.7,1957.1,1.09406894]
["bitfinex","ETHUSD",1617265710571,9.4905,1957.7,1957.1,1.0]
["bitfinex","ETHUSD",1617265710572,9.284,1957.7,1957.1,1.0]
["bitfinex","ETHUSD",1617265711173,9.284,1957.7,1957.1,1.41]
["bitfinex","ETHUSD",1617265711372,9.284,1957.7,1957.3,0.39]
["bitfinex","ETHUSD",1617265711972,8.5801,1957.7,1957.5,0.39]
["bitfinex","ETHUSD",1617265712174,8.5801,1957.7,1957.6,6.83]
["bitfinex","ETHUSD",1617265712175,0.3857,1957.7,1957.6,6.83]
["bitfinex","ETHUSD",1617265712377,0.3857,1958.1,1957.6,12.32877246]
["bitfinex","ETHUSD",1617265712573,0.3857,1957.7,1957.6,8.03]
["bitfinex","ETHUSD",1617265712772,0.3857,1957.7,1957.6,14.32877246]
["bitfinex","ETHUSD",1617265713392,0.3857,1957.7,1957.6,21.98673246]
["bitfinex","ETHUSD",1617265713592,0.3857,1957.7,1957.6,18.87673246]
["bitfinex","ETHUSD",1617265713792,0.3857,1957.7,1957.6,14.57796]
["bitfinex","ETHUSD",1617265713993,0.3857,1957.7,1957.6,14.19796]
["bitfinex","ETHUSD",1617265714192,0.3857,1957.7,1957.6,10.85796]
["bitfinex","ETHUSD",1617265714393,0.3857,1957.7,1957.6,9.65796]
["bitfinex","ETHUSD",1617265714595,0.3857,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1617265714795,2.4881143,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1617265714997,0.7757,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1617265715194,5.07447246,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1617265715393,22.5757,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1617265716416,22.1857,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1617265716816,0.7957,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1617265717217,18.3457,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1617265717621,0.7957,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1617265717818,0.3857,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1617265718219,6.4357,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1617265718436,0.3857,1957.7,1957.6,2.0]
["bitfinex","ETHUSD",1617265718836,0.3857,1957.7,1957.6,11.0847]
["bitfinex","ETHUSD",1617265719037,0.3857,1957.7,1957.6,11.4747]
["bitfinex","ETHUSD",1617265719237,0.3857,1957.7,1957.6,12.6747]
["bitfinex","ETHUSD",1617265719436,0.3857,1957.7,1957.6,19.33099456]
["bitfinex","ETHUSD",1617265719636,0.3857,1957.7,1957.6,15.7547]
["bitfinex","ETHUSD",1617265720037,0.3857,1957.7,1957.6,19.33128828]
["bitfinex","ETHUSD",1617265720240,0.3857,1957.7,1957.6,14.1647]
["bitfinex","ETHUSD",1617265720435,0.3857,1957.7,1957.6,11.0847]
["bitfinex","ETHUSD",1617265721065,0.3857,1957.9,1957.6,11.0847]
["bitfinex","ETHUSD",1617265721265,0.3857,1957.7,1957.6,11.0847]
["bitfinex","ETHUSD",1617265722666,0.3857,1957.7,1957.6,11.4747]
["bitfinex","ETHUSD",1617265722869,0.3857,1957.7,1957.6,16.97347246]
["bitfinex","ETHUSD",1617265723065,0.3857,1957.7,1957.6,19.87347246]
["bitfinex","ETHUSD",1617265723265,0.3857,1957.7,1957.6,15.5747]
["bitfinex","ETHUSD",1617265723691,0.3857,1957.7,1957.6,19.87347246]
["bitfinex","ETHUSD",1617265724091,0.3857,1957.7,1957.6,15.5747]
["bitfinex","ETHUSD",1617265724293,0.3857,1958.1,1957.6,19.87347246]
["bitfinex","ETHUSD",1617265724495,19.9092,1958.2,1957.9,0.0143]
["bitfinex","ETHUSD",1617265724696,19.9092,1958.2,1958.1,8.19]
["bitfinex","ETHUSD",1617265724893,19.9092,1958.2,1958.1,13.67117962]
["bitfinex","ETHUSD",1617265725094,19.9092,1958.2,1958.1,16.83117962]
["bitfinex","ETHUSD",1617265725497,19.9092,1958.2,1958.1,19.1063034]
["bitfinex","ETHUSD",1617265725691,19.9092,1958.2,1958.1,16.83117962]
["bitfinex","ETHUSD",1617265725893,19.9092,1958.2,1958.1,19.1063034]
["bitfinex","ETHUSD",1617265726518,19.9092,1958.2,1958.1,31.90275543]
["bitfinex","ETHUSD",1617265726717,0.09005248,1959.1,1958.2,12.68233951]
["bitfinex","ETHUSD",1617265726918,0.09005248,1959.1,1958.7,0.8245]
["bitfinex","ETHUSD",1617265727119,0.09005248,1959.1,1958.8,1.29406894]
["bitfinex","ETHUSD",1617265727519,0.09005248,1959.1,1959.0,7.2]
["bitfinex","ETHUSD",1617265728318,0.09005248,1959.1,1959.0,10.06]
["bitfinex","ETHUSD",1617265728520,0.09005248,1959.1,1959.0,4.86]
["bitfinex","ETHUSD",1617265729339,0.09005248,1959.1,1959.0,2.0]
["bitfinex","ETHUSD",1617265731341,0.09005248,1959.1,1959.0,2.15008214]
["bitfinex","ETHUSD",1617265733966,0.49005248,1959.1,1959.0,2.15008214]
["bitfinex","ETHUSD",1617265734607,0.09005248,1959.1,1959.0,2.15008214]
["bitfinex","ETHUSD",1617265735207,0.09005248,1959.1,1959.0,3.35008214]
["bitfinex","ETHUSD",1617265735408,0.09005248,1959.1,1959.0,3.75008214]
["bitfinex","ETHUSD",1617265736013,0.09005248,1959.1,1959.0,29.27520592]
["bitfinex","ETHUSD",1617265736209,0.09005248,1959.1,1959.0,32.15520592]
["bitfinex","ETHUSD",1617265737218,0.09005248,1959.1,1959.0,37.16520592]
["bitfinex","ETHUSD",1617265737419,0.09005248,1959.1,1959.0,38.40329344]
["bitfinex","ETHUSD",1617265738420,0.09005248,1959.1,1959.0,12.27329344]
["bitfinex","ETHUSD",1617265738623,0.09005248,1959.1,1959.0,11.03520592]
["bitfinex","ETHUSD",1617265739021,0.09005248,1959.1,1959.0,17.73520592]
["bitfinex","ETHUSD",1617265739837,0.09005248,1959.1,1959.0,12.27329344]
["bitfinex","ETHUSD",1617265740840,0.09005248,1959.1,1959.0,6.02520592]
["bitfinex","ETHUSD",1617265741041,0.09005248,1959.1,1959.0,12.27520592]
["bitfinex","ETHUSD",1617265741443,0.09005248,1959.1,1959.0,6.02520592]
["bitfinex","ETHUSD",1617265741641,0.09005248,1959.1,1959.0,5.62520592]
["bitfinex","ETHUSD",1617265742092,0.09005248,1959.1,1959.0,4.26667592]
["bitfinex","ETHUSD",1617265742491,0.09005248,1959.1,1959.0,2.15008214]
["bitfinex","ETHUSD",1617265743092,0.09005248,1959.1,1959.0,3.35008214]
["bitfinex","ETHUSD",1617265743292,0.09005248,1959.1,1959.0,6.35008214]
["bitfinex","ETHUSD",1617265743493,2.09005248,1959.1,1959.0,8.85667592]
["bitfinex","ETHUSD",1617265743693,2.09005248,1959.1,1959.0,10.24008214]
["bitfinex","ETHUSD",1617265743894,2.09005248,1959.1,1959.0,15.25008214]
["bitfinex","ETHUSD",1617265744091,2.09005248,1959.1,1959.0,7.24008214]
["bitfinex","ETHUSD",1617265744291,2.09005248,1959.1,1959.0,3.35008214]
["bitfinex","ETHUSD",1617265745495,2.48005248,1959.1,1959.0,2.15008214]
["bitfinex","ETHUSD",1617265745895,28.40393704,1959.1,1959.0,2.15008214]
["bitfinex","ETHUSD",1617265746513,28.40393704,1959.1,1959.0,2.0]
["bitfinex","ETHUSD",1617265746709,28.40393704,1959.1,1958.2,0.09406894]
["bitfinex","ETHUSD",1617265746912,28.40393704,1959.1,1957.9,5.19198449]
["bitfinex","ETHUSD",1617265746913,28.40393704,1959.1,1958.0,0.09406894]
["bitfinex","ETHUSD",1617265746914,0.4,1958.4,1958.0,0.09406894]
["bitfinex","ETHUSD",1617265747112,0.4,1958.4,1958.0,0.15249399]
["bitfinex","ETHUSD",1617265747113,2.0,1958.3,1958.0,0.15249399]
["bitfinex","ETHUSD",1617265747541,2.0,1958.3,1958.0,0.55249399]
["bitfinex","ETHUSD",1617265747738,2.9879,1958.5,1958.0,0.55249399]
["bitfinex","ETHUSD",1617265747739,2.0,1958.4,1958.0,0.55249399]
["bitfinex","ETHUSD",1617265747943,2.0,1958.4,1958.3,14.03]
["bitfinex","ETHUSD",1617265748141,54.8166038,1959.0,1958.4,15.65]
["bitfinex","ETHUSD",1617265748142,52.2638,1959.0,1958.4,15.65]
["bitfinex","ETHUSD",1617265748340,52.2638,1959.0,1958.5,12.5017614]
["bitfinex","ETHUSD",1617265748742,52.2638,1959.0,1958.7,7.65373]
["bitfinex","ETHUSD",1617265748940,52.2638,1959.0,1958.9,0.39]
["bitfinex","ETHUSD",1617265749144,52.2638,1959.0,1958.8,1.2]
["bitfinex","ETHUSD",1617265749339,52.2638,1959.0,1958.7,0.41]
["bitfinex","ETHUSD",1617265749540,4.2970443,1958.9,1958.3,10.20592]
["bitfinex","ETHUSD",1617265749741,0.39,1958.6,1958.3,10.20592]
["bitfinex","ETHUSD",1617265749969,8.9370443,1958.9,1958.3,10.60592]
["bitfinex","ETHUSD",1617265749970,4.2970443,1958.9,1958.3,10.60592]
["bitfinex","ETHUSD",1617265750166,0.39,1958.8,1958.3,10.20592]
["bitfinex","ETHUSD",1617265750970,0.39,1958.8,1958.2,2.28]
["bitfinex","ETHUSD",1617265751168,52.2638,1959.0,1958.2,2.0]
["bitfinex","ETHUSD",1617265751169,0.39,1958.7,1958.2,2.0]
["bitfinex","ETHUSD",1617265751371,14.6,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265752174,14.6,1958.3,1958.2,2.14686658]
["bitfinex","ETHUSD",1617265752572,18.8970443,1958.3,1958.2,2.14686658]
["bitfinex","ETHUSD",1617265752773,14.6,1958.3,1958.2,2.14686658]
["bitfinex","ETHUSD",1617265753572,14.2,1958.3,1958.2,2.14686658]
["bitfinex","ETHUSD",1617265753775,1.1241,1958.6,1958.2,2.14686658]
["bitfinex","ETHUSD",1617265753974,1.736821,1959.7,1958.2,2.53686658]
["bitfinex","ETHUSD",1617265753975,52.2638,1959.0,1958.2,2.53686658]
["bitfinex","ETHUSD",1617265754175,1.736821,1958.9,1958.4,0.42]
["bitfinex","ETHUSD",1617265754378,52.2638,1959.0,1958.4,0.42]
["bitfinex","ETHUSD",1617265754774,52.2638,1959.0,1958.5,7.65484]
["bitfinex","ETHUSD",1617265755193,52.2638,1959.0,1958.3,10.20646]
["bitfinex","ETHUSD",1617265755194,0.4,1958.9,1958.3,10.20646]
["bitfinex","ETHUSD",1617265755393,0.4,1958.9,1958.2,2.0]
["bitfinex","ETHUSD",1617265755593,4.64,1958.8,1958.2,2.28]
["bitfinex","ETHUSD",1617265755794,0.39,1958.7,1958.2,2.28]
["bitfinex","ETHUSD",1617265756193,0.39,1958.7,1958.2,2.18]
["bitfinex","ETHUSD",1617265756395,0.39,1958.6,1958.2,2.18]
["bitfinex","ETHUSD",1617265756593,52.2638,1959.0,1958.2,1.88]
["bitfinex","ETHUSD",1617265756795,52.2638,1959.0,1958.7,0.41]
["bitfinex","ETHUSD",1617265756998,52.2638,1959.0,1958.7,8.3444]
["bitfinex","ETHUSD",1617265757194,52.2638,1959.0,1958.8,4.521014]
["bitfinex","ETHUSD",1617265757594,52.2638,1959.0,1958.8,4.911014]
["bitfinex","ETHUSD",1617265757816,52.2638,1959.0,1958.8,8.031014]
["bitfinex","ETHUSD",1617265758015,52.2638,1959.0,1958.8,4.32]
["bitfinex","ETHUSD",1617265758216,52.2638,1959.0,1958.9,7.65283]
["bitfinex","ETHUSD",1617265758415,52.2638,1959.0,1958.9,10.85283]
["bitfinex","ETHUSD",1617265758615,52.2638,1959.0,1958.9,15.48186053]
["bitfinex","ETHUSD",1617265758817,52.2638,1959.0,1958.9,23.38333]
["bitfinex","ETHUSD",1617265759620,52.6538,1959.0,1958.9,19.76333]
["bitfinex","ETHUSD",1617265759818,52.6538,1959.0,1958.9,10.85283]
["bitfinex","ETHUSD",1617265760217,52.6538,1959.0,1958.9,10.80283]
["bitfinex","ETHUSD",1617265760637,52.6538,1959.0,1958.9,9.60283]
["bitfinex","ETHUSD",1617265760840,52.6538,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1617265762244,54.390621,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1617265762642,52.6538,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1617265763086,53.8538,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1617265763492,60.9667,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1617265764288,59.7167,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1617265764689,59.3267,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1617265764889,59.7167,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1617265765489,60.9167,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1617265768317,63.39340662,1959.0,1958.9,2.0]
["bitfinex","ETHUSD",1617265768516,63.39340662,1959.0,1957.8,0.39]
["bitfinex","ETHUSD",1617265768517,28.6,1958.9,1957.8,0.39]
["bitfinex","ETHUSD",1617265768716,28.6,1958.9,1957.9,0.343]
["bitfinex","ETHUSD",1617265768717,0.41,1958.4,1957.9,0.343]
["bitfinex","ETHUSD",1617265768917,2.0,1958.3,1957.9,0.343]
["bitfinex","ETHUSD",1617265769116,2.0,1958.3,1957.9,0.733]
["bitfinex","ETHUSD",1617265769717,2.0,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265769918,2.41,1958.4,1958.2,2.0]
["bitfinex","ETHUSD",1617265770122,38.64907,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265771181,38.25907,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265771984,38.64907,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265772386,10.04907,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265772586,9.65907,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265772788,2.0,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265772985,2.0,1958.4,1958.2,2.0]
["bitfinex","ETHUSD",1617265773185,13.55,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265774589,26.11,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265774789,13.54,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265775589,21.89,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265776028,13.54,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265776627,20.59,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265777028,22.24601728,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265777230,22.63601728,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265777429,20.98,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265777632,30.98,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265778840,20.99,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265779441,22.47103804,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265779640,31.42103804,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265779841,31.14,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265780042,29.94,1958.3,1958.2,2.0]
["bitfinex","ETHUSD",1617265780246,9.25013592,1958.2,1957.8,0.01575426]
["bitfinex","ETHUSD",1617265780443,28.99,1957.9,1957.8,0.01575426]
["bitfinex","ETHUSD",1617265780645,39.3816,1957.9,1957.8,0.01575426]
["bitfinex","ETHUSD",1617265781242,47.04281,1957.9,1957.8,0.01575426]
["bitfinex","ETHUSD",1617265781647,47.04281,1957.9,1957.1,1.38]
["bitfinex","ETHUSD",1617265781648,47.18281,1957.9,1957.2,0.38]
["bitfinex","ETHUSD",1617265781846,47.18281,1957.9,1957.8,2.0]
["bitfinex","ETHUSD",1617265782247,47.04281,1957.9,1957.8,2.0]
["bitfinex","ETHUSD",1617265783251,10.3916,1957.9,1957.8,2.0]
["bitfinex","ETHUSD",1617265783447,10.3916,1957.9,1957.8,1.9]
["bitfinex","ETHUSD",1617265783448,21.44,1957.9,1957.8,1.9]
["bitfinex","ETHUSD",1617265783847,21.84,1957.9,1957.4,0.15419043]
["bitfinex","ETHUSD",1617265784067,28.2122,1957.9,1957.4,0.15419043]
["bitfinex","ETHUSD",1617265784264,0.39,1957.7,1957.4,0.15419043]
["bitfinex","ETHUSD",1617265784464,32.4522,1957.9,1957.4,0.15419043]
["bitfinex","ETHUSD",1617265784665,32.8422,1957.9,1957.4,0.15419043]
["bitfinex","ETHUSD",1617265785265,32.8422,1957.9,1957.8,2.0]
["bitfinex","ETHUSD",1617265785266,28.2022,1957.9,1957.8,2.0]
["bitfinex","ETHUSD",1617265785466,8.3622,1957.9,1957.8,2.39]
["bitfinex","ETHUSD",1617265785666,1.99,1957.9,1957.8,2.39]
["bitfinex","ETHUSD",1617265785870,1.99,1958.4,1957.8,3.89]
["bitfinex","ETHUSD",1617265786067,44.08793592,1958.8,1957.8,3.5]
["bitfinex","ETHUSD",1617265786068,1.59,1957.9,1957.8,3.5]
["bitfinex","ETHUSD",1617265786266,1.59,1957.9,1957.8,2.0]
["bitfinex","ETHUSD",1617265786466,9.69,1957.9,1957.8,2.0]
["bitfinex","ETHUSD",1617265786695,1.59,1957.9,1957.8,2.0]
["bitfinex","ETHUSD",1617265786897,1.59,1957.9,1957.8,2.19687785]
["bitfinex","ETHUSD",1617265787095,1.59,1957.9,1957.8,2.09687785]
["bitfinex","ETHUSD",1617265787294,1.59,1957.9,1957.8,0.19687785]
["bitfinex","ETHUSD",1617265787497,1.59,1957.9,1957.8,4.47353967]
["bitfinex","ETHUSD",1617265787697,1.59,1957.9,1957.8,5.67353967]
["bitfinex","ETHUSD",1617265788501,1.59,1957.9,1957.8,6.07353967]
["bitfinex","ETHUSD",1617265788697,1.59,1957.9,1957.8,3.75196277]
["bitfinex","ETHUSD",1617265788897,9.25013592,1958.7,1958.0,7.65646]
["bitfinex","ETHUSD",1617265788898,1.59,1958.3,1958.0,7.65646]
["bitfinex","ETHUSD",1617265789098,9.25013592,1958.7,1958.0,9.06646]
["bitfinex","ETHUSD",1617265789099,0.39,1958.7,1958.0,9.06646]
["bitfinex","ETHUSD",1617265789318,0.39,1958.6,1958.0,4.42406894]
["bitfinex","ETHUSD",1617265789518,0.39,1958.6,1958.1,0.35]
["bitfinex","ETHUSD",1617265789718,0.4,1958.5,1958.1,0.35]
["bitfinex","ETHUSD",1617265789918,0.14,1958.7,1958.1,0.35]
["bitfinex","ETHUSD",1617265790118,0.4,1958.6,1958.1,0.35]
["bitfinex","ETHUSD",1617265790518,0.14,1958.7,1958.1,8.39621]
["bitfinex","ETHUSD",1617265790720,0.52,1958.7,1958.1,11.11621]
["bitfinex","ETHUSD",1617265791136,0.14,1958.7,1958.3,0.41]
["bitfinex","ETHUSD",1617265791335,34.8378,1958.8,1958.4,0.41]
["bitfinex","ETHUSD",1617265791531,34.8378,1958.8,1958.4,8.06578]
["bitfinex","ETHUSD",1617265791732,34.8378,1958.8,1958.4,10.84578]
["bitfinex","ETHUSD",1617265791945,34.8378,1958.8,1958.7,0.16227726]
["bitfinex","ETHUSD",1617265793749,34.8378,1958.8,1958.7,4.43346946]
["bitfinex","ETHUSD",1617265794565,34.8378,1958.8,1958.7,4.84346946]
["bitfinex","ETHUSD",1617265794766,34.8378,1958.8,1958.7,6.04346946]
["bitfinex","ETHUSD",1617265795166,34.8378,1958.8,1958.7,31.29666946]
["bitfinex","ETHUSD",1617265795167,29.73673,1958.8,1958.7,31.29666946]
["bitfinex","ETHUSD",1617265795368,29.73673,1958.8,1958.7,25.82326324]
["bitfinex","ETHUSD",1617265795564,29.73673,1958.8,1958.7,28.82326324]
["bitfinex","ETHUSD",1617265795765,28.23673,1958.8,1958.7,25.82326324]
["bitfinex","ETHUSD",1617265795965,26.73673,1958.8,1958.7,21.55207104]
["bitfinex","ETHUSD",1617265796368,25.23673,1958.8,1958.7,24.55207104]
["bitfinex","ETHUSD",1617265796565,23.73673,1958.8,1958.7,24.55207104]
["bitfinex","ETHUSD",1617265796964,22.23673,1958.8,1958.7,24.55207104]
["bitfinex","ETHUSD",1617265797195,20.73673,1958.8,1958.7,24.55207104]
["bitfinex","ETHUSD",1617265797595,19.23673,1958.8,1958.7,24.55207104]
["bitfinex","ETHUSD",1617265797797,17.73673,1958.8,1958.7,25.79015856]
["bitfinex","ETHUSD",1617265797997,15.9886,1959.0,1958.8,1.5]
["bitfinex","ETHUSD",1617265798199,15.9886,1959.0,1958.9,27.30976888]
["bitfinex","ETHUSD",1617265798399,15.9886,1959.0,1958.9,31.62976888]
["bitfinex","ETHUSD",1617265798600,0.09005248,1959.1,1959.0,30.46659378]
["bitfinex","ETHUSD",1617265798799,0.09005248,1959.1,1959.0,45.41659378]
["bitfinex","ETHUSD",1617265799002,0.09005248,1959.1,1959.0,46.6546813]
["bitfinex","ETHUSD",1617265799599,2.48e-06,1959.1,1959.0,46.6546813]
["bitfinex","ETHUSD",1617265799818,1.0,1959.9,1959.0,46.6546813]
["bitfinex","ETHUSD",1617265799819,1.0,1959.9,1959.1,14.89300223]
["bitfinex","ETHUSD",1617265800019,1.0,1959.9,1959.7,0.41]
["bitfinex","ETHUSD",1617265800219,1.0,1959.9,1959.7,7.3473]
["bitfinex","ETHUSD",1617265800220,0.95,1959.9,1959.7,7.3473]
["bitfinex","ETHUSD",1617265800417,0.95,1959.9,1959.8,12.59]
["bitfinex","ETHUSD",1617265800616,0.95,1959.9,1959.8,4.61]
["bitfinex","ETHUSD",1617265801018,0.95,1959.9,1959.8,15.36976888]
["bitfinex","ETHUSD",1617265801219,0.95,1959.9,1959.8,20.48636266]
["bitfinex","ETHUSD",1617265802019,0.95,1959.9,1959.8,19.89295018]
["bitfinex","ETHUSD",1617265802219,17.0439,1960.4,1960.0,12.68233951]
["bitfinex","ETHUSD",1617265802450,0.99342327,1960.9,1960.4,2.0391097]
["bitfinex","ETHUSD",1617265802451,0.75695174,1960.9,1960.4,2.0391097]
["bitfinex","ETHUSD",1617265802650,1.21796735,1961.5,1961.3,3.22148256]
["bitfinex","ETHUSD",1617265802849,0.10759655,1961.4,1961.3,3.50148256]
["bitfinex","ETHUSD",1617265803250,0.03,1961.7,1961.3,14.02971488]
["bitfinex","ETHUSD",1617265803448,0.03,1961.7,1961.6,0.41]
["bitfinex","ETHUSD",1617265803648,0.03,1961.7,1961.6,8.5124]
["bitfinex","ETHUSD",1617265803850,3.0,1961.9,1961.7,1.47]
["bitfinex","ETHUSD",1617265804253,3.11058292,1961.9,1961.7,1.47]
["bitfinex","ETHUSD",1617265804651,3.0,1961.9,1961.7,1.47]
["bitfinex","ETHUSD",1617265804849,3.0,1961.9,1961.8,0.39]
["bitfinex","ETHUSD",1617265805065,3.0,1961.9,1961.8,18.11]
["bitfinex","ETHUSD",1617265805268,3.0,1961.9,1961.8,5.35]
["bitfinex","ETHUSD",1617265805269,3.11361065,1961.9,1961.8,5.35]
["bitfinex","ETHUSD",1617265805467,3.11361065,1961.9,1961.8,5.83416338]
["bitfinex","ETHUSD",1617265805865,3.11361065,1961.9,1961.8,1.61]
["bitfinex","ETHUSD",1617265806066,3.0,1961.9,1961.7,19.16469378]
["bitfinex","ETHUSD",1617265806267,3.0,1961.9,1961.7,19.77469378]
["bitfinex","ETHUSD",1617265806469,3.0,1961.9,1961.8,0.4]
["bitfinex","ETHUSD",1617265806868,3.0,1961.9,1961.8,0.55766331]
["bitfinex","ETHUSD",1617265807066,3.0,1961.9,1961.8,10.99182669]
["bitfinex","ETHUSD",1617265807268,3.0,1961.9,1961.8,15.05182669]
["bitfinex","ETHUSD",1617265807467,3.0,1961.9,1961.8,9.22766331]
["bitfinex","ETHUSD",1617265807699,3.0,1961.9,1961.8,5.41766331]
["bitfinex","ETHUSD",1617265808100,3.0,1961.9,1961.8,10.03182669]
["bitfinex","ETHUSD",1617265808701,3.0,1961.9,1961.8,15.04182669]
["bitfinex","ETHUSD",1617265808903,3.0,1961.9,1961.8,13.84182669]
["bitfinex","ETHUSD",1617265809702,4.0,1961.9,1961.8,13.84182669]
["bitfinex","ETHUSD",1617265809904,4.0,1961.9,1961.8,21.48272669]
["bitfinex","ETHUSD",1617265810320,4.0,1961.9,1961.8,23.59932047]
["bitfinex","ETHUSD",1617265810521,0.0001,1961.9,1961.8,41.89932047]
["bitfinex","ETHUSD",1617265810719,0.9069235,1963.2,1961.9,17.04]
["bitfinex","ETHUSD",1617265810921,1.13123303,1963.1,1962.7,0.41]
["bitfinex","ETHUSD",1617265811119,1.13123303,1963.1,1962.6,0.28]
["bitfinex","ETHUSD",1617265811320,0.99123303,1963.1,1962.7,0.4]
["bitfinex","ETHUSD",1617265811522,0.9069235,1963.2,1962.8,13.95]
["bitfinex","ETHUSD",1617265811720,0.95,1962.9,1962.8,24.0321]
["bitfinex","ETHUSD",1617265811919,0.95,1962.9,1962.8,24.22349129]
["bitfinex","ETHUSD",1617265812123,0.95,1962.9,1962.8,25.72349129]
["bitfinex","ETHUSD",1617265812523,49.839,1963.0,1962.9,2.0]
["bitfinex","ETHUSD",1617265812723,49.839,1963.0,1962.9,5.60648169]
["bitfinex","ETHUSD",1617265812948,35.017,1963.0,1962.9,22.23677075]
["bitfinex","ETHUSD",1617265813150,3.98190865,1963.0,1962.9,32.83307075]
["bitfinex","ETHUSD",1617265813351,0.6413235,1963.2,1963.0,17.86659378]
["bitfinex","ETHUSD",1617265813551,0.6413235,1963.2,1963.1,31.25990032]
["bitfinex","ETHUSD",1617265813750,0.6413235,1963.2,1963.1,29.22756081]
["bitfinex","ETHUSD",1617265813951,0.6413235,1963.2,1963.1,16.07756081]
["bitfinex","ETHUSD",1617265814150,0.6413235,1963.2,1963.1,5.61648169]
["bitfinex","ETHUSD",1617265814552,0.6413235,1963.2,1963.1,0.60648169]
["bitfinex","ETHUSD",1617265814757,0.6413235,1963.2,1963.1,0.19648169]
["bitfinex","ETHUSD",1617265814952,7.69597472,1963.2,1963.1,0.09648169]
["bitfinex","ETHUSD",1617265815151,29.6313235,1963.2,1963.1,0.09648169]
["bitfinex","ETHUSD",1617265815352,30.6313235,1963.2,1963.1,0.09648169]
["bitfinex","ETHUSD",1617265815597,30.6313235,1963.2,1962.8,2.14647621]
["bitfinex","ETHUSD",1617265815598,32.78507668,1963.2,1962.8,2.14647621]
["bitfinex","ETHUSD",1617265815804,24.66,1962.9,1962.8,2.14647621]
["bitfinex","ETHUSD",1617265816199,0.41,1962.9,1962.8,2.14647621]
["bitfinex","ETHUSD",1617265816400,1.6413235,1963.2,1962.8,2.53647621]
["bitfinex","ETHUSD",1617265816401,1.75085912,1963.2,1962.8,2.53647621]
["bitfinex","ETHUSD",1617265816798,1.75085912,1963.2,1963.0,0.41]
["bitfinex","ETHUSD",1617265817000,1.75085912,1963.2,1962.8,2.81647621]
["bitfinex","ETHUSD",1617265817203,1.75085912,1963.2,1962.9,4.45574804]
["bitfinex","ETHUSD",1617265817404,1.75085912,1963.2,1963.1,0.38]
["bitfinex","ETHUSD",1617265817800,1.75085912,1963.2,1963.1,5.39]
["bitfinex","ETHUSD",1617265818001,1.75085912,1963.2,1963.1,0.38]
["bitfinex","ETHUSD",1617265818202,1.75085912,1963.2,1962.8,2.14647621]
["bitfinex","ETHUSD",1617265818203,1.75085912,1963.2,1962.9,7.63636]
["bitfinex","ETHUSD",1617265818401,1.75085912,1963.2,1963.0,0.41]
["bitfinex","ETHUSD",1617265818603,1.75085912,1963.2,1962.8,7.15647621]
["bitfinex","ETHUSD",1617265818800,1.75085912,1963.2,1962.9,0.38]
["bitfinex","ETHUSD",1617265819001,1.75085912,1963.2,1963.0,5.01]
["bitfinex","ETHUSD",1617265819201,1.75085912,1963.2,1962.8,2.42647621]
["bitfinex","ETHUSD",1617265819403,1.75085912,1963.2,1962.8,2.82647621]
["bitfinex","ETHUSD",1617265819601,2.0,1963.1,1962.8,2.82647621]
["bitfinex","ETHUSD",1617265819803,2.0,1963.1,1963.0,0.4]
["bitfinex","ETHUSD",1617265820205,2.0,1963.1,1963.0,5.41]
["bitfinex","ETHUSD",1617265820402,2.0,1963.1,1963.0,6.67738188]
["bitfinex","ETHUSD",1617265820600,2.0,1963.1,1963.0,1.26738188]
["bitfinex","ETHUSD",1617265820851,2.0,1963.1,1962.8,2.42647621]
["bitfinex","ETHUSD",1617265821061,2.0,1963.1,1962.9,0.39]
["bitfinex","ETHUSD",1617265821260,2.0,1963.1,1962.9,10.57111]
["bitfinex","ETHUSD",1617265822261,2.0,1963.1,1962.8,2.42647621]
["bitfinex","ETHUSD",1617265822462,2.0,1963.1,1962.9,5.01]
["bitfinex","ETHUSD",1617265822665,0.4,1963.0,1962.8,2.14647621]
["bitfinex","ETHUSD",1617265822864,2.0,1962.9,1962.8,7.15647621]
["bitfinex","ETHUSD",1617265823062,2.0,1963.0,1962.8,7.15647621]
["bitfinex","ETHUSD",1617265823264,2.0,1962.9,1962.8,7.55647621]
["bitfinex","ETHUSD",1617265823477,2.0,1962.9,1962.8,22.19332425]
["bitfinex","ETHUSD",1617265823865,2.0,1962.9,1962.8,24.31416999]
["bitfinex","ETHUSD",1617265824065,2.0,1962.9,1962.8,21.79757621]
["bitfinex","ETHUSD",1617265824265,2.0,1962.9,1962.8,16.78757621]
["bitfinex","ETHUSD",1617265824467,2.0,1962.9,1962.8,2.14647621]
["bitfinex","ETHUSD",1617265824468,2.39,1962.9,1962.8,2.14647621]
["bitfinex","ETHUSD",1617265824866,2.39,1962.9,1962.1,0.09406894]
["bitfinex","ETHUSD",1617265825069,14.4,1962.2,1962.1,5.09406894]
["bitfinex","ETHUSD",1617265825269,2.0,1962.2,1962.1,5.0]
["bitfinex","ETHUSD",1617265825468,2.0,1962.2,1962.0,10.18484]
["bitfinex","ETHUSD",1617265825668,2.0,1962.2,1961.8,0.09406894]
["bitfinex","ETHUSD",1617265825866,2.0,1962.2,1961.8,0.37406894]
["bitfinex","ETHUSD",1617265826287,2.0,1962.8,1961.8,0.37406894]
["bitfinex","ETHUSD",1617265826486,4.45574804,1962.9,1961.8,0.37406894]
["bitfinex","ETHUSD",1617265826487,2.0,1962.1,1961.8,0.37406894]
["bitfinex","ETHUSD",1617265826687,2.0,1962.1,1961.9,0.38]
["bitfinex","ETHUSD",1617265826889,2.0,1962.1,1962.0,0.12580655]
["bitfinex","ETHUSD",1617265827087,1.95,1962.1,1962.0,0.12580655]
["bitfinex","ETHUSD",1617265827891,1.95,1962.1,1962.0,5.13580655]
["bitfinex","ETHUSD",1617265828089,1.95,1962.1,1962.0,5.52580655]
["bitfinex","ETHUSD",1617265828489,1.95,1962.1,1962.0,5.13580655]
["bitfinex","ETHUSD",1617265828699,1.95,1962.1,1962.0,0.12580655]
["bitfinex","ETHUSD",1617265829101,12.85,1962.1,1962.0,0.12580655]
["bitfinex","ETHUSD",1617265829503,13.26,1962.1,1962.0,0.12580655]
["bitfinex","ETHUSD",1617265829903,13.26,1962.1,1961.6,1.3135173]
["bitfinex","ETHUSD",1617265830104,24.8,1961.7,1961.6,1.3135173]
["bitfinex","ETHUSD",1617265830304,24.65077174,1961.7,1961.6,1.3135173]
["bitfinex","ETHUSD",1617265830708,24.78077174,1961.7,1961.6,1.3135173]
["bitfinex","ETHUSD",1617265830905,26.29873759,1961.7,1961.6,1.3135173]
["bitfinex","ETHUSD",1617265831105,25.91796585,1961.7,1961.6,1.3135173]
["bitfinex","ETHUSD",1617265831329,1.95,1961.9,1961.6,1.3135173]
["bitfinex","ETHUSD",1617265831531,1.95,1961.7,1961.6,1.3135173]
["bitfinex","ETHUSD",1617265831929,7.6,1961.7,1961.6,1.3135173]
["bitfinex","ETHUSD",1617265832729,1.95,1961.7,1961.6,1.3135173]
["bitfinex","ETHUSD",1617265833133,2.35,1961.7,1961.6,1.3135173]
["bitfinex","ETHUSD",1617265833531,9.25,1961.7,1961.6,1.2896783]
["bitfinex","ETHUSD",1617265833729,2.35,1961.7,1961.6,1.2896783]
["bitfinex","ETHUSD",1617265833955,22.9,1961.7,1961.6,1.2896783]
["bitfinex","ETHUSD",1617265834154,22.9,1961.7,1961.6,8.3e-06]
["bitfinex","ETHUSD",1617265835556,24.43928868,1961.7,1961.6,8.3e-06]
["bitfinex","ETHUSD",1617265835957,22.9,1961.7,1961.6,8.3e-06]
["bitfinex","ETHUSD",1617265837788,24.28810535,1961.7,1961.6,8.3e-06]
["bitfinex","ETHUSD",1617265837988,4.64,1961.6,1961.3,1.086e-05]
["bitfinex","ETHUSD",1617265838189,0.4,1961.4,1961.3,1.086e-05]
["bitfinex","ETHUSD",1617265838391,2.35,1961.4,1961.3,1.086e-05]
["bitfinex","ETHUSD",1617265838786,2.35,1961.4,1961.1,0.85001086]
["bitfinex","ETHUSD",1617265839225,5.47671391,1961.4,1961.1,0.85001086]
["bitfinex","ETHUSD",1617265839627,18.49,1961.2,1961.1,0.85001086]
["bitfinex","ETHUSD",1617265839824,27.0,1961.2,1961.1,0.85001086]
["bitfinex","ETHUSD",1617265840025,25.45,1961.2,1961.1,8.6e-07]
["bitfinex","ETHUSD",1617265840226,29.08971704,1961.2,1961.1,8.6e-07]
["bitfinex","ETHUSD",1617265840425,39.08971704,1961.2,1961.1,8.6e-07]
["bitfinex","ETHUSD",1617265840626,82.16931704,1961.2,1961.1,8.6e-07]
["bitfinex","ETHUSD",1617265840825,101.92973592,1961.2,1961.1,8.6e-07]
["bitfinex","ETHUSD",1617265841029,101.92973592,1961.2,1960.1,1.0]
["bitfinex","ETHUSD",1617265841030,3.0,1961.0,1960.1,1.0]
["bitfinex","ETHUSD",1617265841227,14.34013592,1960.8,1960.1,1.0]
["bitfinex","ETHUSD",1617265841424,19.45471032,1960.7,1960.1,1.0]
["bitfinex","ETHUSD",1617265841627,9.25013592,1960.5,1960.1,1.0]
["bitfinex","ETHUSD",1617265841833,9.25013592,1960.5,1959.2,0.09406894]
["bitfinex","ETHUSD",1617265841834,9.25013592,1960.2,1959.2,0.09406894]
["bitfinex","ETHUSD",1617265842036,0.4,1959.7,1959.2,0.37406894]
["bitfinex","ETHUSD",1617265842237,1.95,1959.6,1959.2,0.37406894]
["bitfinex","ETHUSD",1617265842435,1.95,1959.6,1959.2,0.28]
["bitfinex","ETHUSD",1617265842436,2.36,1959.6,1959.2,0.28]
["bitfinex","ETHUSD",1617265842836,1.95,1959.6,1959.2,0.28]
["bitfinex","ETHUSD",1617265843039,1.95,1959.6,1959.1,1.47406894]
["bitfinex","ETHUSD",1617265843040,0.4,1959.4,1959.1,1.09406894]
["bitfinex","ETHUSD",1617265843236,0.4,1959.5,1959.1,1.37406894]
["bitfinex","ETHUSD",1617265843436,2.35,1959.5,1959.1,1.37406894]
["bitfinex","ETHUSD",1617265843641,0.41,1959.4,1959.1,1.28]
["bitfinex","ETHUSD",1617265843838,1.95,1959.3,1959.1,1.0]
["bitfinex","ETHUSD",1617265844457,1.95,1959.3,1959.1,5.33109384]
["bitfinex","ETHUSD",1617265844657,1.95,1959.3,1959.2,28.35]
["bitfinex","ETHUSD",1617265844858,1.95,1959.3,1959.2,28.73]
["bitfinex","ETHUSD",1617265845259,2.07480686,1959.3,1959.2,0.38]
["bitfinex","ETHUSD",1617265845458,2.07480686,1959.3,1959.2,4.71109384]
["bitfinex","ETHUSD",1617265845660,2.07480686,1959.3,1959.2,17.37219384]
["bitfinex","ETHUSD",1617265845859,0.78541885,1959.3,1959.2,26.09219384]
["bitfinex","ETHUSD",1617265846262,0.78541885,1960.0,1959.2,28.20878762]
["bitfinex","ETHUSD",1617265846459,1.16541885,1960.0,1959.6,0.39]
["bitfinex","ETHUSD",1617265846660,25.4934,1960.1,1959.2,4.33109384]
["bitfinex","ETHUSD",1617265846661,0.30134991,1959.3,1959.2,4.33109384]
["bitfinex","ETHUSD",1617265846859,0.30134991,1959.3,1959.2,5.32424872]
["bitfinex","ETHUSD",1617265847089,0.30134991,1959.3,1959.2,8.52424872]
["bitfinex","ETHUSD",1617265847290,0.30134991,1959.3,1959.2,12.80626558]
["bitfinex","ETHUSD",1617265847489,0.30134991,1959.3,1959.2,7.60626558]
["bitfinex","ETHUSD",1617265847690,0.30134991,1959.3,1959.2,3.32424872]
["bitfinex","ETHUSD",1617265847892,0.30134991,1959.3,1959.2,3.72424872]
["bitfinex","ETHUSD",1617265848090,0.25134991,1959.3,1959.2,17.75626558]
["bitfinex","ETHUSD",1617265848291,0.25134991,1959.3,1959.2,25.40743558]
["bitfinex","ETHUSD",1617265848491,0.25134991,1959.3,1959.2,10.97541872]
["bitfinex","ETHUSD",1617265849291,0.65134991,1959.8,1959.2,10.97541872]
["bitfinex","ETHUSD",1617265849493,0.25134991,1959.3,1959.2,10.97541872]
["bitfinex","ETHUSD",1617265849708,0.25134991,1959.3,1959.2,24.65743558]
["bitfinex","ETHUSD",1617265849907,0.25134991,1959.3,1959.2,16.85743558]
["bitfinex","ETHUSD",1617265850507,0.25134991,1959.3,1959.2,15.65743558]
["bitfinex","ETHUSD",1617265850706,0.25134991,1959.3,1959.2,11.37541872]
["bitfinex","ETHUSD",1617265851516,0.25134991,1959.3,1959.2,10.97541872]
["bitfinex","ETHUSD",1617265851708,0.36615395,1959.3,1959.2,10.97541872]
["bitfinex","ETHUSD",1617265851910,0.74615395,1959.3,1959.2,10.97541872]
["bitfinex","ETHUSD",1617265852351,0.36615395,1959.3,1959.2,3.32424872]
["bitfinex","ETHUSD",1617265852551,0.11480404,1959.3,1959.2,4.52424872]
["bitfinex","ETHUSD",1617265852751,0.36615395,1959.3,1959.2,25.97424872]
["bitfinex","ETHUSD",1617265853150,0.36615395,1959.3,1959.2,26.37424872]
["bitfinex","ETHUSD",1617265853551,0.36615395,1959.3,1959.2,25.97424872]
["bitfinex","ETHUSD",1617265853750,0.36615395,1959.3,1959.2,9.53424872]
["bitfinex","ETHUSD",1617265853951,0.76615395,1959.3,1959.2,3.32424872]
["bitfinex","ETHUSD",1617265854554,0.36615395,1959.3,1959.2,3.32424872]
["bitfinex","ETHUSD",1617265854753,0.36615395,1959.3,1959.2,20.97424872]
["bitfinex","ETHUSD",1617265855554,0.11480404,1959.3,1959.2,20.97424872]
["bitfinex","ETHUSD",1617265855754,0.36615395,1959.3,1959.2,20.97424872]
["bitfinex","ETHUSD",1617265855954,0.36615395,1959.3,1959.2,22.17424872]
["bitfinex","ETHUSD",1617265856554,0.36615395,1959.3,1959.2,4.52424872]
["bitfinex","ETHUSD",1617265856757,0.36615395,1959.3,1959.2,13.27424872]
["bitfinex","ETHUSD",1617265857355,0.36615395,1959.3,1959.2,17.93626558]
["bitfinex","ETHUSD",1617265857579,0.25134991,1959.3,1959.2,23.18626558]
["bitfinex","ETHUSD",1617265857780,0.25134991,1959.3,1959.2,34.68626558]
["bitfinex","ETHUSD",1617265857979,25.4934,1960.1,1959.3,17.2]
["bitfinex","ETHUSD",1617265858179,25.4934,1960.1,1959.7,0.39]
["bitfinex","ETHUSD",1617265858379,25.4934,1960.1,1959.7,0.67]
["bitfinex","ETHUSD",1617265858581,25.4934,1960.1,1959.7,0.28]
["bitfinex","ETHUSD",1617265859385,25.4934,1960.1,1959.7,2.3195347]
["bitfinex","ETHUSD",1617265859586,0.4,1960.0,1959.9,7.64823]
["bitfinex","ETHUSD",1617265859785,25.4934,1960.1,1959.9,7.64823]
["bitfinex","ETHUSD",1617265860415,0.39,1960.0,1959.9,7.64823]
["bitfinex","ETHUSD",1617265861214,25.4934,1960.1,1959.9,7.64823]
["bitfinex","ETHUSD",1617265861615,25.4934,1960.1,1960.0,22.11201686]
["bitfinex","ETHUSD",1617265861816,25.4934,1960.1,1960.0,41.50641686]
["bitfinex","ETHUSD",1617265862021,15.29949,1960.1,1960.0,41.92294167]
["bitfinex","ETHUSD",1617265862218,1.0,1961.9,1960.2,1.59531365]
["bitfinex","ETHUSD",1617265862416,0.41,1961.4,1960.3,8.3786253]
["bitfinex","ETHUSD",1617265862616,0.41,1961.4,1960.5,18.14]
["bitfinex","ETHUSD",1617265862833,0.39,1961.1,1960.5,30.685]
["bitfinex","ETHUSD",1617265863033,0.38,1961.0,1960.5,12.935]
["bitfinex","ETHUSD",1617265863232,36.12053185,1960.6,1960.5,12.935]
["bitfinex","ETHUSD",1617265864834,36.00580185,1960.6,1960.5,12.935]
["bitfinex","ETHUSD",1617265865036,0.82817079,1961.9,1960.6,28.6]
["bitfinex","ETHUSD",1617265865236,1.22817079,1961.9,1960.8,5.01]
["bitfinex","ETHUSD",1617265865465,1.22817079,1961.9,1961.3,0.357]
["bitfinex","ETHUSD",1617265865666,0.4,1961.8,1961.3,0.357]
["bitfinex","ETHUSD",1617265865865,0.39,1961.7,1961.2,0.09406894]
["bitfinex","ETHUSD",1617265866075,0.39,1961.7,1960.9,0.09406894]
["bitfinex","ETHUSD",1617265866076,0.41,1961.5,1960.9,0.09406894]
["bitfinex","ETHUSD",1617265866276,0.41,1961.5,1961.1,14.29376]
["bitfinex","ETHUSD",1617265866675,0.14,1961.7,1961.1,14.29376]
["bitfinex","ETHUSD",1617265866875,0.38,1961.4,1961.2,0.22490069]
["bitfinex","ETHUSD",1617265867079,0.38,1961.4,1961.2,0.13083175]
["bitfinex","ETHUSD",1617265867478,0.14,1961.7,1961.2,0.22490069]
["bitfinex","ETHUSD",1617265867680,0.39,1961.6,1961.2,0.22490069]
["bitfinex","ETHUSD",1617265867879,0.82817079,1961.9,1961.3,0.399]
["bitfinex","ETHUSD",1617265868121,0.41,1961.8,1961.3,8.04297]
["bitfinex","ETHUSD",1617265868322,0.4,1961.7,1961.3,7.64397]
["bitfinex","ETHUSD",1617265868723,0.82817079,1961.9,1961.3,7.64397]
["bitfinex","ETHUSD",1617265868924,0.39,1961.8,1961.3,7.64397]
["bitfinex","ETHUSD",1617265869325,0.11467348,1961.6,1961.3,7.64397]
["bitfinex","ETHUSD",1617265869928,0.50467348,1961.6,1961.3,7.64397]
["bitfinex","ETHUSD",1617265870126,0.11467348,1961.6,1961.3,7.64397]
["bitfinex","ETHUSD",1617265870525,0.11467348,1961.6,1961.3,7.30497]
["bitfinex","ETHUSD",1617265871527,0.11467348,1961.6,1961.3,7.69497]
["bitfinex","ETHUSD",1617265871730,0.11467348,1961.6,1961.3,11.51624]
["bitfinex","ETHUSD",1617265871926,0.11467348,1961.6,1961.4,4.36388196]
["bitfinex","ETHUSD",1617265872126,0.11467348,1961.6,1961.4,19.18308196]
["bitfinex","ETHUSD",1617265872327,0.11467348,1961.6,1961.5,1.2]
["bitfinex","ETHUSD",1617265872529,0.11467348,1961.6,1961.5,6.6]
["bitfinex","ETHUSD",1617265872926,0.11467348,1961.6,1961.5,6.21]
["bitfinex","ETHUSD",1617265873333,0.11467348,1961.6,1961.5,11.75]
["bitfinex","ETHUSD",1617265873738,2.11467348,1961.6,1961.5,16.11388196]
["bitfinex","ETHUSD",1617265874138,2.11467348,1961.6,1961.5,11.75]
["bitfinex","ETHUSD",1617265874537,2.11467348,1961.6,1961.5,16.11388196]
["bitfinex","ETHUSD",1617265874737,2.11467348,1961.6,1961.5,11.75]
["bitfinex","ETHUSD",1617265874937,2.11467348,1961.6,1961.5,16.11388196]
["bitfinex","ETHUSD",1617265875141,2.11467348,1961.6,1961.5,16.49388196]
["bitfinex","ETHUSD",1617265878792,2.11467348,1961.6,1961.5,46.49388196]
["bitfinex","ETHUSD",1617265878793,2.0,1961.6,1961.5,46.49388196]
["bitfinex","ETHUSD",1617265878992,2.0,1961.6,1961.5,49.61786803]
["bitfinex","ETHUSD",1617265879192,2.0,1961.6,1961.5,57.61786803]
["bitfinex","ETHUSD",1617265879393,0.82817079,1961.9,1961.6,58.69406894]
["bitfinex","ETHUSD",1617265879592,0.82817079,1961.9,1961.8,22.83]
["bitfinex","ETHUSD",1617265879792,0.82817079,1961.9,1961.8,31.15659378]
["bitfinex","ETHUSD",1617265879992,0.82817079,1961.9,1961.8,36.29659378]
["bitfinex","ETHUSD",1617265880794,0.82817079,1961.9,1961.8,13.46659378]
["bitfinex","ETHUSD",1617265880994,0.82817079,1961.9,1961.8,17.82866088]
["bitfinex","ETHUSD",1617265881215,0.82817079,1961.9,1961.8,25.46775088]
["bitfinex","ETHUSD",1617265881415,0.82817079,1961.9,1961.8,25.85775088]
["bitfinex","ETHUSD",1617265881815,0.82817079,1961.9,1961.8,26.10568378]
["bitfinex","ETHUSD",1617265882015,0.82817079,1961.9,1961.8,26.27151808]
["bitfinex","ETHUSD",1617265882417,0.82817079,1961.9,1961.8,39.33385759]
["bitfinex","ETHUSD",1617265883020,0.82817079,1961.9,1961.8,26.65151808]
["bitfinex","ETHUSD",1617265883218,3.822906,1963.2,1961.8,57.55861808]
["bitfinex","ETHUSD",1617265883418,3.822906,1963.2,1962.7,0.38]
["bitfinex","ETHUSD",1617265883419,1.63818876,1963.2,1962.7,0.38]
["bitfinex","ETHUSD",1617265883621,1.63818876,1963.2,1962.9,0.41]
["bitfinex","ETHUSD",1617265883862,1.63818876,1963.2,1963.1,0.41]
["bitfinex","ETHUSD",1617265884062,1.63818876,1963.2,1963.1,5.8748]
["bitfinex","ETHUSD",1617265884063,1.8429938,1963.2,1963.1,5.8748]
["bitfinex","ETHUSD",1617265884461,1.8429938,1963.2,1963.1,12.0848]
["bitfinex","ETHUSD",1617265884661,1.8429938,1963.2,1963.1,10.8848]
["bitfinex","ETHUSD",1617265884861,1.8429938,1963.2,1963.1,13.6448]
["bitfinex","ETHUSD",1617265885060,1.8429938,1963.2,1963.1,15.76139378]
["bitfinex","ETHUSD",1617265885263,1.8429938,1963.2,1963.1,8.6348]
["bitfinex","ETHUSD",1617265885461,16.8929938,1963.2,1962.6,12.73222894]
["bitfinex","ETHUSD",1617265885863,0.41,1962.8,1962.6,5.09406894]
["bitfinex","ETHUSD",1617265886065,0.41,1962.8,1962.6,5.0]
["bitfinex","ETHUSD",1617265886262,0.41,1963.0,1962.6,5.0]
["bitfinex","ETHUSD",1617265886475,16.4929938,1963.2,1962.7,0.357]
["bitfinex","ETHUSD",1617265887075,1.8429938,1963.2,1963.1,0.12220086]
["bitfinex","ETHUSD",1617265887677,0.5908396,1963.2,1963.1,0.12220086]
["bitfinex","ETHUSD",1617265887876,0.6222198,1963.2,1963.1,0.12220086]
["bitfinex","ETHUSD",1617265888279,0.6222198,1963.2,1963.1,14.07220086]
["bitfinex","ETHUSD",1617265888477,0.6222198,1963.2,1963.1,15.27220086]
["bitfinex","ETHUSD",1617265888677,1.80551294,1963.3,1963.2,9.4]
["bitfinex","ETHUSD",1617265888876,1.80551294,1963.3,1963.1,1.62560436]
["bitfinex","ETHUSD",1617265889099,1.80551294,1963.3,1963.1,0.12220086]
["bitfinex","ETHUSD",1617265889500,1.80551294,1963.3,1963.1,10.30265086]
["bitfinex","ETHUSD",1617265889699,1.80551294,1963.3,1963.2,5.01]
["bitfinex","ETHUSD",1617265890299,1.80551294,1963.3,1963.1,10.30265086]
["bitfinex","ETHUSD",1617265890700,1.80551294,1963.3,1963.2,5.01]
["bitfinex","ETHUSD",1617265890903,1.75551294,1963.3,1963.2,5.01]
["bitfinex","ETHUSD",1617265891101,1.75551294,1963.3,1963.1,12.41924464]
["bitfinex","ETHUSD",1617265891301,1.75551294,1963.3,1963.1,10.30265086]
["bitfinex","ETHUSD",1617265891500,2.15551294,1963.3,1963.1,10.30265086]
["bitfinex","ETHUSD",1617265891722,1.75551294,1963.3,1963.1,11.65021274]
["bitfinex","ETHUSD",1617265891920,1.80551294,1963.3,1963.1,11.65021274]
["bitfinex","ETHUSD",1617265892121,0.24904476,1963.3,1963.2,14.20061407]
["bitfinex","ETHUSD",1617265892321,0.24904476,1963.3,1963.2,11.9968]
["bitfinex","ETHUSD",1617265892922,0.24904476,1963.3,1963.2,11.5968]
["bitfinex","ETHUSD",1617265893121,0.24904476,1963.3,1963.2,10.3968]
["bitfinex","ETHUSD",1617265893722,0.2552432,1963.3,1963.2,10.3968]
["bitfinex","ETHUSD",1617265893923,0.2552432,1963.3,1963.2,3.86]
["bitfinex","ETHUSD",1617265894122,0.2552432,1963.3,1963.1,11.35545606]
["bitfinex","ETHUSD",1617265894542,0.2552432,1963.3,1963.2,5.01]
["bitfinex","ETHUSD",1617265894742,0.2552432,1963.3,1963.2,6.21]
["bitfinex","ETHUSD",1617265894944,0.05,1963.6,1963.2,15.7818872]
["bitfinex","ETHUSD",1617265895146,0.05,1963.6,1963.5,0.4]
["bitfinex","ETHUSD",1617265895343,0.05,1963.6,1963.5,6.61]
["bitfinex","ETHUSD",1617265895543,0.05,1963.6,1963.5,5.01]
["bitfinex","ETHUSD",1617265895943,0.05,1963.6,1963.4,9.6696379]
["bitfinex","ETHUSD",1617265896548,0.05,1963.6,1963.5,5.01]
["bitfinex","ETHUSD",1617265896743,0.05,1963.6,1963.4,9.6696379]
["bitfinex","ETHUSD",1617265896744,0.05,1963.6,1963.4,7.63398]
["bitfinex","ETHUSD",1617265896975,0.05,1963.6,1963.5,0.12222309]
["bitfinex","ETHUSD",1617265898779,0.05,1963.6,1963.5,5.13222309]
["bitfinex","ETHUSD",1617265899180,0.05,1963.6,1963.5,6.33222309]
["bitfinex","ETHUSD",1617265899377,0.05,1963.6,1963.5,10.70386894]
["bitfinex","ETHUSD",1617265899795,0.05,1963.6,1963.5,9.11222309]
["bitfinex","ETHUSD",1617265900195,0.05,1963.6,1963.5,6.33222309]
["bitfinex","ETHUSD",1617265900398,0.05,1963.6,1963.5,18.62546687]
["bitfinex","ETHUSD",1617265900796,0.05,1963.6,1963.5,17.42546687]
["bitfinex","ETHUSD",1617265900995,0.05,1963.6,1963.5,17.37546687]
["bitfinex","ETHUSD",1617265901195,0.05,1963.6,1963.5,21.29546687]
["bitfinex","ETHUSD",1617265901399,0.05,1963.6,1963.5,19.22887309]
["bitfinex","ETHUSD",1617265901599,0.05,1963.6,1963.5,21.29546687]
["bitfinex","ETHUSD",1617265902217,0.05,1963.6,1963.5,22.44187328]
["bitfinex","ETHUSD",1617265902416,0.05,1963.6,1963.5,21.17324378]
["bitfinex","ETHUSD",1617265902618,0.05,1963.6,1963.5,16.16324378]
["bitfinex","ETHUSD",1617265902819,0.44,1963.6,1963.5,10.17665]
["bitfinex","ETHUSD",1617265903218,0.05,1963.6,1963.5,10.17665]
["bitfinex","ETHUSD",1617265904219,0.05,1963.6,1963.4,10.17665]
["bitfinex","ETHUSD",1617265905244,0.41,1963.5,1963.4,10.17665]
["bitfinex","ETHUSD",1617265905645,0.05,1963.6,1963.4,10.17665]
["bitfinex","ETHUSD",1617265906849,0.05,1963.6,1963.5,9.32690464]
["bitfinex","ETHUSD",1617265907050,0.05,1963.6,1963.5,12.46448195]
["bitfinex","ETHUSD",1617265907476,17.7919124,1963.9,1963.5,13.13148195]
["bitfinex","ETHUSD",1617265907679,17.7919124,1963.9,1963.7,7.63334]
["bitfinex","ETHUSD",1617265908477,17.7919124,1963.9,1963.7,11.35334]
["bitfinex","ETHUSD",1617265909479,17.7919124,1963.9,1963.7,7.63334]
["bitfinex","ETHUSD",1617265912303,17.5919124,1963.9,1963.7,7.63334]
["bitfinex","ETHUSD",1617265912742,17.5919124,1963.9,1963.7,11.03334]
["bitfinex","ETHUSD",1617265913142,17.5919124,1963.9,1963.8,4.31690464]
["bitfinex","ETHUSD",1617265913344,17.5919124,1963.9,1963.7,11.03334]
["bitfinex","ETHUSD",1617265914545,17.5919124,1963.9,1963.7,7.63334]
["bitfinex","ETHUSD",1617265915343,17.5919124,1963.9,1963.7,3.81658]
["bitfinex","ETHUSD",1617265915743,17.5919124,1963.9,1963.8,7.63264]
["bitfinex","ETHUSD",1617265916343,17.5919124,1963.9,1963.8,17.10674]
["bitfinex","ETHUSD",1617265916544,17.5919124,1963.9,1963.8,22.49333378]
["bitfinex","ETHUSD",1617265916744,17.5919124,1963.9,1963.8,19.17333378]
["bitfinex","ETHUSD",1617265916943,17.5919124,1963.9,1963.8,17.22535183]
["bitfinex","ETHUSD",1617265918370,12.5044824,1963.9,1963.8,21.90535183]
["bitfinex","ETHUSD",1617265918571,7.4172022,1963.9,1963.8,28.98194561]
["bitfinex","ETHUSD",1617265918771,1.14121212,1964.0,1963.9,23.3]
["bitfinex","ETHUSD",1617265918772,0.07921212,1964.0,1963.9,23.3]
["bitfinex","ETHUSD",1617265918973,39.9696545,1964.3,1964.0,12.68233951]
["bitfinex","ETHUSD",1617265919173,39.9696545,1964.3,1964.2,28.71]
["bitfinex","ETHUSD",1617265919374,39.9696545,1964.3,1964.2,56.75333329]
["bitfinex","ETHUSD",1617265919573,29.7980845,1964.3,1964.2,56.75333329]
["bitfinex","ETHUSD",1617265919777,29.51565491,1964.3,1964.2,56.75333329]
["bitfinex","ETHUSD",1617265919974,29.51565491,1964.3,1964.2,46.05333329]
["bitfinex","ETHUSD",1617265920175,29.51565491,1964.3,1964.2,53.68224329]
["bitfinex","ETHUSD",1617265920598,29.51565491,1964.3,1964.2,51.46894329]
["bitfinex","ETHUSD",1617265920802,25.53722927,1964.3,1964.2,37.30660378]
["bitfinex","ETHUSD",1617265921000,25.53722927,1964.3,1964.2,24.71660378]
["bitfinex","ETHUSD",1617265921200,25.53722927,1964.3,1964.2,14.70550378]
["bitfinex","ETHUSD",1617265921400,1.50910473,1965.3,1964.2,14.70550378]
["bitfinex","ETHUSD",1617265921603,27.64097379,1966.3,1965.0,4.46209432]
["bitfinex","ETHUSD",1617265921604,1.56918736,1966.3,1965.0,4.46209432]
["bitfinex","ETHUSD",1617265921804,1.56918736,1966.3,1965.1,0.09406894]
["bitfinex","ETHUSD",1617265922000,1.56918736,1966.3,1966.2,1.0616]
["bitfinex","ETHUSD",1617265922002,12.80918736,1966.3,1966.2,1.0616]
["bitfinex","ETHUSD",1617265922201,1.56918736,1966.3,1966.2,1.0616]
["bitfinex","ETHUSD",1617265922799,1.46918736,1966.3,1966.2,1.0616]
["bitfinex","ETHUSD",1617265923000,1.46918736,1966.3,1966.2,3.08631506]
["bitfinex","ETHUSD",1617265923231,1.46918736,1966.3,1966.2,11.33631506]
["bitfinex","ETHUSD",1617265923232,1.11918736,1966.3,1966.2,11.33631506]
["bitfinex","ETHUSD",1617265923432,1.74488544,1967.4,1966.3,3.25]
["bitfinex","ETHUSD",1617265923634,1.74488544,1967.4,1967.1,0.39]
["bitfinex","ETHUSD",1617265923635,1.2,1967.3,1967.1,0.39]
["bitfinex","ETHUSD",1617265924032,1.2,1967.3,1967.2,0.41]
["bitfinex","ETHUSD",1617265924432,1.2,1967.3,1966.8,0.09406894]
["bitfinex","ETHUSD",1617265924433,3.55018401,1967.4,1966.7,0.09406894]
["bitfinex","ETHUSD",1617265924632,0.39,1967.3,1966.7,0.48406894]
["bitfinex","ETHUSD",1617265924832,3.7236161,1967.4,1967.1,0.38]
["bitfinex","ETHUSD",1617265925035,0.14,1967.4,1966.7,0.09406894]
["bitfinex","ETHUSD",1617265925231,0.39,1967.3,1966.7,0.49406894]
["bitfinex","ETHUSD",1617265925634,0.41,1967.2,1966.7,0.09406894]
["bitfinex","ETHUSD",1617265926048,28.65,1966.7,1966.6,8.94e-06]
["bitfinex","ETHUSD",1617265926251,28.65,1966.7,1965.3,12.68233951]
["bitfinex","ETHUSD",1617265926252,4.34,1966.6,1965.3,12.68233951]
["bitfinex","ETHUSD",1617265926451,4.34,1966.6,1965.0,19.51901729]
["bitfinex","ETHUSD",1617265926452,0.14,1966.3,1965.0,10.77891729]
["bitfinex","ETHUSD",1617265926652,0.09406894,1966.2,1965.0,11.05891729]
["bitfinex","ETHUSD",1617265926851,0.39,1965.4,1965.0,10.77891729]
["bitfinex","ETHUSD",1617265927050,0.14,1965.9,1965.0,10.77891729]
["bitfinex","ETHUSD",1617265927051,4.47633184,1965.9,1965.3,0.18783873]
["bitfinex","ETHUSD",1617265927249,29.06,1965.4,1965.3,8.73e-06]
["bitfinex","ETHUSD",1617265927448,27.06,1965.4,1965.3,8.73e-06]
["bitfinex","ETHUSD",1617265927650,28.26,1965.4,1965.3,8.73e-06]
["bitfinex","ETHUSD",1617265927848,28.26,1965.4,1963.9,12.68233951]
["bitfinex","ETHUSD",1617265927849,28.66,1965.4,1964.7,0.38]
["bitfinex","ETHUSD",1617265928053,28.66,1965.4,1963.8,30.0]
["bitfinex","ETHUSD",1617265928054,0.09406894,1965.2,1964.1,0.41]
["bitfinex","ETHUSD",1617265928251,0.09406894,1965.2,1963.6,11.08801937]
["bitfinex","ETHUSD",1617265928253,7.63655,1964.0,1963.6,11.08801937]
["bitfinex","ETHUSD",1617265928501,0.14,1964.3,1963.6,11.08801937]
["bitfinex","ETHUSD",1617265929101,0.14,1964.3,1964.2,0.4]
["bitfinex","ETHUSD",1617265929300,2.1093463,1964.7,1964.2,0.4]
["bitfinex","ETHUSD",1617265929301,0.09406894,1964.6,1964.2,0.4]
["bitfinex","ETHUSD",1617265929500,2.1093463,1964.7,1964.5,0.4]
["bitfinex","ETHUSD",1617265929701,2.1093463,1964.7,1963.6,11.08801937]
["bitfinex","ETHUSD",1617265929702,22.78,1964.6,1963.6,11.08801937]
["bitfinex","ETHUSD",1617265929902,0.14,1964.4,1963.8,0.455]
["bitfinex","ETHUSD",1617265930101,22.78,1964.6,1964.3,0.4]
["bitfinex","ETHUSD",1617265930102,19.7,1964.6,1964.3,0.4]
["bitfinex","ETHUSD",1617265930303,19.7,1964.6,1964.1,0.41]
["bitfinex","ETHUSD",1617265930501,0.09406894,1964.5,1964.1,0.41]
["bitfinex","ETHUSD",1617265930702,4.45259856,1964.5,1964.1,0.28]
["bitfinex","ETHUSD",1617265930901,4.45259856,1964.5,1963.6,17.29801937]
["bitfinex","ETHUSD",1617265930902,2.96,1964.4,1963.6,16.09801937]
["bitfinex","ETHUSD",1617265931105,2.96,1964.4,1963.6,11.38901937]
["bitfinex","ETHUSD",1617265931305,3.19406894,1964.4,1963.6,13.17381937]
["bitfinex","ETHUSD",1617265931505,2.96,1964.4,1963.6,12.87281937]
["bitfinex","ETHUSD",1617265931705,3.1,1964.4,1963.7,0.378]
["bitfinex","ETHUSD",1617265931906,3.3093463,1964.7,1964.3,17.65]
["bitfinex","ETHUSD",1617265931907,0.09406894,1964.7,1964.3,17.65]
["bitfinex","ETHUSD",1617265932108,8.04268,1965.3,1964.3,17.65]
["bitfinex","ETHUSD",1617265932109,14.8593,1965.3,1964.5,19.7]
["bitfinex","ETHUSD",1617265932306,14.9993,1965.3,1964.6,3.55482191]
["bitfinex","ETHUSD",1617265932506,14.9993,1965.3,1964.8,0.301]
["bitfinex","ETHUSD",1617265932706,14.9993,1965.3,1965.1,0.39]
["bitfinex","ETHUSD",1617265932908,14.9993,1965.3,1964.8,6.8588]
["bitfinex","ETHUSD",1617265933206,14.9993,1965.3,1965.2,0.39]
["bitfinex","ETHUSD",1617265933207,14.8593,1965.3,1965.2,0.39]
["bitfinex","ETHUSD",1617265933406,14.8593,1965.3,1965.0,0.38]
["bitfinex","ETHUSD",1617265933626,14.8593,1965.3,1964.8,7.93106]
["bitfinex","ETHUSD",1617265933827,14.8593,1965.3,1964.9,0.4]
["bitfinex","ETHUSD",1617265933828,16.0593,1965.3,1964.9,0.4]
["bitfinex","ETHUSD",1617265934028,14.8593,1965.3,1964.9,0.4]
["bitfinex","ETHUSD",1617265934427,15.2593,1965.3,1964.8,0.301]
["bitfinex","ETHUSD",1617265934626,14.8593,1965.3,1964.8,0.681]
["bitfinex","ETHUSD",1617265934827,15.2493,1965.3,1964.8,0.681]
["bitfinex","ETHUSD",1617265935431,14.8593,1965.3,1964.8,0.681]
["bitfinex","ETHUSD",1617265935628,14.8593,1965.3,1964.9,0.38]
["bitfinex","ETHUSD",1617265936028,14.8593,1965.3,1964.8,0.301]
["bitfinex","ETHUSD",1617265936451,1.44301202,1965.2,1964.8,0.301]
["bitfinex","ETHUSD",1617265936651,1.44301202,1965.2,1964.7,0.41]
["bitfinex","ETHUSD",1617265936852,1.44301202,1965.2,1964.4,12.33401272]
["bitfinex","ETHUSD",1617265936853,0.38,1964.9,1964.4,12.33401272]
["bitfinex","ETHUSD",1617265937052,3.32219691,1964.8,1964.3,0.09406894]
["bitfinex","ETHUSD",1617265937253,3.32219691,1964.8,1964.0,0.09406894]
["bitfinex","ETHUSD",1617265937452,6.41148593,1964.8,1964.0,0.09406894]
["bitfinex","ETHUSD",1617265937850,4.969623,1964.8,1964.0,0.09406894]
["bitfinex","ETHUSD",1617265938057,0.4,1964.4,1963.7,0.09406894]
["bitfinex","ETHUSD",1617265938254,0.14,1964.3,1963.7,0.09406894]
["bitfinex","ETHUSD",1617265938465,0.39,1964.1,1963.6,1.7848]
["bitfinex","ETHUSD",1617265938886,4.74852962,1964.1,1963.6,1.7848]
["bitfinex","ETHUSD",1617265939083,1.62519627,1964.0,1963.6,2.1848]
["bitfinex","ETHUSD",1617265939283,1.62519627,1964.0,1963.9,0.4]
["bitfinex","ETHUSD",1617265939482,0.14,1964.3,1963.6,2.1848]
["bitfinex","ETHUSD",1617265939483,0.4,1964.2,1963.7,0.39]
["bitfinex","ETHUSD",1617265939682,0.4,1964.2,1963.7,0.48406894]
["bitfinex","ETHUSD",1617265939882,0.14,1964.3,1963.8,0.4]
["bitfinex","ETHUSD",1617265940082,0.53,1964.3,1963.7,0.39]
["bitfinex","ETHUSD",1617265940483,4.75852962,1964.2,1963.6,1.7848]
["bitfinex","ETHUSD",1617265940884,0.4,1964.1,1963.6,1.7848]
["bitfinex","ETHUSD",1617265941282,4.75852962,1964.1,1963.6,1.7848]
["bitfinex","ETHUSD",1617265941496,0.41,1963.9,1963.6,1.7848]
["bitfinex","ETHUSD",1617265941699,8.0482,1963.9,1963.6,1.7848]
["bitfinex","ETHUSD",1617265941899,8.0482,1963.9,1962.9,0.09406894]
["bitfinex","ETHUSD",1617265941900,29.04,1963.7,1962.9,0.09406894]
["bitfinex","ETHUSD",1617265942106,8.99459482,1963.6,1962.9,0.09406894]
["bitfinex","ETHUSD",1617265942300,8.99459482,1963.6,1962.8,0.38]
["bitfinex","ETHUSD",1617265942499,10.19459482,1963.6,1962.2,4.0753274]
["bitfinex","ETHUSD",1617265942699,10.19459482,1963.6,1962.5,0.39]
["bitfinex","ETHUSD",1617265942700,0.14,1963.4,1962.5,0.39]
["bitfinex","ETHUSD",1617265942900,0.41,1962.9,1962.2,4.0753274]
["bitfinex","ETHUSD",1617265943101,0.14,1963.0,1962.4,0.4]
["bitfinex","ETHUSD",1617265943303,0.39,1962.9,1962.4,0.4]
["bitfinex","ETHUSD",1617265943500,0.54,1962.8,1962.0,0.09406894]
["bitfinex","ETHUSD",1617265943702,0.54,1962.8,1962.2,0.39]
["bitfinex","ETHUSD",1617265943901,0.54,1962.8,1962.0,0.09406894]
["bitfinex","ETHUSD",1617265943902,4.32718644,1962.7,1962.0,0.09406894]
["bitfinex","ETHUSD",1617265944136,4.32718644,1962.7,1961.6,0.26570378]
["bitfinex","ETHUSD",1617265944137,5.93718644,1962.7,1961.5,7.73687894]
["bitfinex","ETHUSD",1617265944339,0.4,1962.3,1961.8,0.09406894]
["bitfinex","ETHUSD",1617265944537,0.14,1962.5,1961.8,0.09406894]
["bitfinex","ETHUSD",1617265944736,0.14,1962.5,1961.9,0.39]
["bitfinex","ETHUSD",1617265944934,0.14,1962.5,1962.2,0.4]
["bitfinex","ETHUSD",1617265945137,0.14,1962.5,1962.0,0.4]
["bitfinex","ETHUSD",1617265945535,0.4,1962.2,1961.6,0.09406894]
["bitfinex","ETHUSD",1617265945939,0.4,1962.2,1961.6,0.50406894]
["bitfinex","ETHUSD",1617265946138,0.4,1962.2,1961.5,7.966091]
["bitfinex","ETHUSD",1617265946139,2.4238928,1962.1,1961.5,7.966091]
["bitfinex","ETHUSD",1617265946339,0.41,1961.8,1961.5,7.966091]
["bitfinex","ETHUSD",1617265946537,11.65932486,1962.2,1961.5,8.346091]
["bitfinex","ETHUSD",1617265946754,0.14,1962.2,1961.5,8.346091]
["bitfinex","ETHUSD",1617265947352,4.49459482,1962.2,1961.5,8.346091]
["bitfinex","ETHUSD",1617265947553,0.38,1961.8,1961.5,7.966091]
["bitfinex","ETHUSD",1617265947753,19.56,1961.6,1961.5,7.966091]
["bitfinex","ETHUSD",1617265948555,19.55,1961.6,1961.5,7.966091]
["bitfinex","ETHUSD",1617265949776,19.15,1961.6,1961.5,7.966091]
["bitfinex","ETHUSD",1617265949975,19.15,1961.6,1961.3,3.98302509]
["bitfinex","ETHUSD",1617265950176,19.15,1961.6,1961.3,4.39302509]
["bitfinex","ETHUSD",1617265950177,19.14,1961.6,1961.3,4.39302509]
["bitfinex","ETHUSD",1617265950377,19.14,1961.6,1961.3,3.98302509]
["bitfinex","ETHUSD",1617265950775,19.14,1961.6,1961.1,1.39]
["bitfinex","ETHUSD",1617265950978,19.53,1961.6,1961.1,1.39]
["bitfinex","ETHUSD",1617265951181,19.52,1961.6,1961.1,1.39]
["bitfinex","ETHUSD",1617265951376,3.0,1961.5,1961.1,1.39]
["bitfinex","ETHUSD",1617265951778,4.74459482,1961.4,1961.1,1.0]
["bitfinex","ETHUSD",1617265952001,25.44,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617265952203,25.43,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617265953003,0.38,1961.2,1961.1,0.75]
["bitfinex","ETHUSD",1617265953603,17.98,1961.2,1961.1,0.75]
["bitfinex","ETHUSD",1617265954625,17.6,1961.2,1961.1,0.75]
["bitfinex","ETHUSD",1617265954825,1.32615251,1961.4,1961.1,0.75]
["bitfinex","ETHUSD",1617265954826,0.14,1961.7,1961.1,0.75]
["bitfinex","ETHUSD",1617265955228,0.4,1961.9,1961.2,0.39]
["bitfinex","ETHUSD",1617265955828,0.4,1961.7,1961.2,0.4]
["bitfinex","ETHUSD",1617265956028,0.4,1961.7,1961.1,0.75]
["bitfinex","ETHUSD",1617265956229,0.4,1961.6,1961.1,0.75]
["bitfinex","ETHUSD",1617265956828,0.14,1961.8,1961.1,1.14]
["bitfinex","ETHUSD",1617265957027,0.53,1961.8,1961.1,1.14]
["bitfinex","ETHUSD",1617265957250,0.39,1961.6,1961.1,1.14]
["bitfinex","ETHUSD",1617265957457,0.39,1961.5,1961.1,0.75]
["bitfinex","ETHUSD",1617265957652,4.00942759,1961.4,1961.1,0.75]
["bitfinex","ETHUSD",1617265958051,0.39,1961.4,1961.1,0.75]
["bitfinex","ETHUSD",1617265958452,16.48,1961.2,1961.1,0.75]
["bitfinex","ETHUSD",1617265958652,16.1,1961.2,1961.1,0.75]
["bitfinex","ETHUSD",1617265958851,16.51,1961.2,1961.1,0.75]
["bitfinex","ETHUSD",1617265959054,16.1,1961.2,1961.1,0.75]
["bitfinex","ETHUSD",1617265960697,16.5,1961.2,1961.1,0.75]
["bitfinex","ETHUSD",1617265961099,16.5,1961.2,1960.5,0.09406894]
["bitfinex","ETHUSD",1617265961301,23.7,1960.6,1960.5,0.09406894]
["bitfinex","ETHUSD",1617265961501,23.7,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617265961703,3.54,1960.5,1960.1,1.0]
["bitfinex","ETHUSD",1617265961898,3.93,1960.5,1960.1,1.0]
["bitfinex","ETHUSD",1617265962099,23.3,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617265962299,4.03,1960.4,1960.1,1.0]
["bitfinex","ETHUSD",1617265962502,23.3,1960.6,1960.2,0.39]
["bitfinex","ETHUSD",1617265963102,23.3,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617265963103,0.38,1960.4,1960.1,1.0]
["bitfinex","ETHUSD",1617265963701,25.59,1960.2,1960.1,1.0]
["bitfinex","ETHUSD",1617265964308,0.39,1960.2,1960.1,1.0]
["bitfinex","ETHUSD",1617265964501,23.19,1960.2,1960.1,1.0]
["bitfinex","ETHUSD",1617265965125,21.59468635,1960.2,1960.1,1.0]
["bitfinex","ETHUSD",1617265965726,0.41,1960.5,1960.1,1.0]
["bitfinex","ETHUSD",1617265966329,0.14,1960.7,1960.1,1.39]
["bitfinex","ETHUSD",1617265966529,0.14,1960.7,1960.2,0.4]
["bitfinex","ETHUSD",1617265967330,45.01482486,1961.1,1960.3,3.82446]
["bitfinex","ETHUSD",1617265967530,45.01482486,1961.1,1960.5,0.4]
["bitfinex","ETHUSD",1617265967751,44.87482486,1961.1,1960.7,0.4]
["bitfinex","ETHUSD",1617265967953,33.3555,1961.1,1960.7,0.4]
["bitfinex","ETHUSD",1617265968153,33.3555,1961.1,1960.5,0.8097]
["bitfinex","ETHUSD",1617265968553,33.3555,1961.1,1960.3,1.4072]
["bitfinex","ETHUSD",1617265968554,10.55,1960.8,1960.7,7.64819]
["bitfinex","ETHUSD",1617265968754,33.3555,1961.1,1960.7,7.64819]
["bitfinex","ETHUSD",1617265969558,33.3555,1961.1,1960.8,0.39]
["bitfinex","ETHUSD",1617265969754,33.3555,1961.1,1960.9,7.64807]
["bitfinex","ETHUSD",1617265970578,33.7655,1961.1,1960.9,7.64807]
["bitfinex","ETHUSD",1617265971585,4.99,1961.0,1960.6,10.19759]
["bitfinex","ETHUSD",1617265971782,4.99,1961.0,1960.3,10.19722]
["bitfinex","ETHUSD",1617265971784,0.4,1960.7,1960.3,10.19722]
["bitfinex","ETHUSD",1617265972379,0.4,1960.5,1960.3,10.19722]
["bitfinex","ETHUSD",1617265972579,0.4,1960.5,1960.1,1.09406894]
["bitfinex","ETHUSD",1617265973007,0.39,1960.3,1960.1,1.09406894]
["bitfinex","ETHUSD",1617265973805,0.39,1960.3,1960.1,8.74555894]
["bitfinex","ETHUSD",1617265974405,0.39,1960.2,1960.1,8.74555894]
["bitfinex","ETHUSD",1617265974606,27.59,1960.2,1960.1,8.94e-06]
["bitfinex","ETHUSD",1617265974809,35.8499,1960.2,1960.1,8.94e-06]
["bitfinex","ETHUSD",1617265975006,47.36922486,1960.2,1960.1,8.94e-06]
["bitfinex","ETHUSD",1617265975205,11.51932486,1960.1,1960.0,1.51000894]
["bitfinex","ETHUSD",1617265975407,11.51932486,1960.1,1959.7,7.65313]
["bitfinex","ETHUSD",1617265975408,33.36011926,1960.1,1959.7,7.65313]
["bitfinex","ETHUSD",1617265975632,33.36011926,1960.1,1959.3,10.72603]
["bitfinex","ETHUSD",1617265975633,29.04,1959.8,1959.3,10.72603]
["bitfinex","ETHUSD",1617265975832,0.4,1959.5,1959.3,10.72603]
["bitfinex","ETHUSD",1617265976031,8.63226962,1959.7,1958.9,13.144]
["bitfinex","ETHUSD",1617265976032,8.63226962,1959.7,1959.2,7.65459]
["bitfinex","ETHUSD",1617265976232,4.34,1959.7,1959.2,7.65459]
["bitfinex","ETHUSD",1617265976431,0.39,1959.4,1959.2,7.65459]
["bitfinex","ETHUSD",1617265976832,0.39,1959.4,1959.2,7.60459]
["bitfinex","ETHUSD",1617265976833,20.83,1959.3,1959.2,7.60459]
["bitfinex","ETHUSD",1617265977034,20.83,1959.3,1959.1,1.0]
["bitfinex","ETHUSD",1617265977236,32.94226962,1959.2,1958.4,5.10289]
["bitfinex","ETHUSD",1617265977439,32.94226962,1959.2,1958.1,1.4]
["bitfinex","ETHUSD",1617265977441,40.94226962,1959.2,1958.1,1.4]
["bitfinex","ETHUSD",1617265977635,40.94226962,1959.2,1958.1,1.0]
["bitfinex","ETHUSD",1617265977636,4.69406894,1959.1,1958.1,1.0]
["bitfinex","ETHUSD",1617265977835,0.41,1958.6,1958.1,1.0]
["bitfinex","ETHUSD",1617265978254,0.09406894,1958.6,1958.1,1.0]
["bitfinex","ETHUSD",1617265978856,13.53319496,1958.7,1958.1,1.0]
["bitfinex","ETHUSD",1617265979055,8.87356894,1958.7,1958.2,0.41]
["bitfinex","ETHUSD",1617265979259,1.0676,1958.7,1958.2,0.41]
["bitfinex","ETHUSD",1617265979657,4.26237106,1958.6,1958.1,1.0]
["bitfinex","ETHUSD",1617265979858,1.0676,1958.7,1958.2,7.65791]
["bitfinex","ETHUSD",1617265980059,0.14,1958.7,1958.2,7.65791]
["bitfinex","ETHUSD",1617265980455,6.02753605,1958.7,1958.2,7.65791]
["bitfinex","ETHUSD",1617265980657,0.41,1958.6,1958.2,7.65791]
["bitfinex","ETHUSD",1617265980878,4.22,1958.7,1958.2,7.65791]
["bitfinex","ETHUSD",1617265981079,1.78358773,1958.5,1958.1,11.60023]
["bitfinex","ETHUSD",1617265981483,4.26237106,1958.4,1958.1,11.21023]
["bitfinex","ETHUSD",1617265981681,4.26237106,1958.4,1958.1,1.0]
["bitfinex","ETHUSD",1617265981880,4.26237106,1958.4,1958.1,0.97673895]
["bitfinex","ETHUSD",1617265981881,30.39,1958.3,1958.1,0.97673895]
["bitfinex","ETHUSD",1617265982085,10.0,1958.4,1958.1,0.9681311]
["bitfinex","ETHUSD",1617265982480,3.0,1958.3,1958.1,0.9681311]
["bitfinex","ETHUSD",1617265983283,30.0,1958.2,1958.1,0.9681311]
["bitfinex","ETHUSD",1617265983507,30.41,1958.2,1958.1,0.9681311]
["bitfinex","ETHUSD",1617265983910,30.41,1958.2,1958.1,0.8467411]
["bitfinex","ETHUSD",1617265984107,11.9501,1958.3,1958.1,0.8467411]
["bitfinex","ETHUSD",1617265984309,10.0,1958.4,1958.1,0.8467411]
["bitfinex","ETHUSD",1617265984507,0.09406894,1958.3,1957.4,18.70551678]
["bitfinex","ETHUSD",1617265984707,0.09406894,1958.3,1957.5,0.266]
["bitfinex","ETHUSD",1617265984708,0.39,1957.9,1957.5,0.266]
["bitfinex","ETHUSD",1617265984909,0.23406894,1958.3,1957.8,0.38]
["bitfinex","ETHUSD",1617265984910,0.09406894,1958.3,1957.8,0.38]
["bitfinex","ETHUSD",1617265985108,0.09406894,1958.6,1957.8,0.38]
["bitfinex","ETHUSD",1617265985312,0.09406894,1958.6,1958.0,0.39]
["bitfinex","ETHUSD",1617265985313,0.39,1958.6,1958.0,0.39]
["bitfinex","ETHUSD",1617265985509,0.39,1958.6,1958.1,7.65774]
["bitfinex","ETHUSD",1617265985708,0.39,1958.6,1958.1,8.85774]
["bitfinex","ETHUSD",1617265986174,10.0,1958.8,1958.4,0.40291725]
["bitfinex","ETHUSD",1617265986570,4.33294882,1958.7,1958.5,7.656]
["bitfinex","ETHUSD",1617265986770,10.4,1958.8,1958.5,7.656]
["bitfinex","ETHUSD",1617265986970,21.85,1958.6,1958.5,7.656]
["bitfinex","ETHUSD",1617265987171,13.26,1958.5,1958.0,0.38]
["bitfinex","ETHUSD",1617265987371,0.39,1958.4,1957.8,15.22131]
["bitfinex","ETHUSD",1617265987574,0.39,1958.4,1958.1,7.65786]
["bitfinex","ETHUSD",1617265987771,10.0,1958.5,1958.1,7.65786]
["bitfinex","ETHUSD",1617265987974,21.85,1958.6,1957.9,0.66]
["bitfinex","ETHUSD",1617265987975,22.24,1958.6,1957.9,0.66]
["bitfinex","ETHUSD",1617265988171,22.24,1958.6,1958.0,1.58]
["bitfinex","ETHUSD",1617265988371,21.85,1958.6,1958.1,0.41]
["bitfinex","ETHUSD",1617265988571,0.09406894,1958.8,1958.2,8.03729]
["bitfinex","ETHUSD",1617265988773,0.09406894,1959.0,1958.6,0.4]
["bitfinex","ETHUSD",1617265988973,0.09406894,1959.0,1958.6,0.701]
["bitfinex","ETHUSD",1617265989176,0.09406894,1959.0,1958.7,1.2]
["bitfinex","ETHUSD",1617265989374,28.0722,1959.1,1958.8,0.41]
["bitfinex","ETHUSD",1617265989775,31.1849,1959.3,1958.8,8.06509]
["bitfinex","ETHUSD",1617265989974,31.1849,1959.3,1959.1,0.39]
["bitfinex","ETHUSD",1617265990176,31.1849,1959.3,1958.9,0.322]
["bitfinex","ETHUSD",1617265990374,31.1849,1959.3,1958.9,4.14876]
["bitfinex","ETHUSD",1617265990578,31.1849,1959.3,1959.0,1.2]
["bitfinex","ETHUSD",1617265991175,31.1849,1959.3,1959.2,7.65275]
["bitfinex","ETHUSD",1617265991378,31.1849,1959.3,1959.2,11.57275]
["bitfinex","ETHUSD",1617265991580,31.1849,1959.3,1959.2,11.98275]
["bitfinex","ETHUSD",1617265992179,31.1849,1959.3,1959.2,16.47868033]
["bitfinex","ETHUSD",1617265992580,14.8902,1959.8,1959.2,16.47868033]
["bitfinex","ETHUSD",1617265992781,14.8902,1959.8,1959.7,12.43]
["bitfinex","ETHUSD",1617265992981,14.8902,1959.8,1959.7,7.586]
["bitfinex","ETHUSD",1617265993783,14.8902,1959.8,1959.7,7.996]
["bitfinex","ETHUSD",1617265994008,14.8902,1959.8,1959.7,15.6454]
["bitfinex","ETHUSD",1617265994411,0.39,1960.4,1959.7,15.6454]
["bitfinex","ETHUSD",1617265994610,0.09406894,1960.8,1959.8,6.81]
["bitfinex","ETHUSD",1617265994812,11.0,1960.9,1959.8,6.62]
["bitfinex","ETHUSD",1617265995009,0.09406894,1960.8,1959.8,16.81925]
["bitfinex","ETHUSD",1617265995209,11.0,1960.9,1959.8,22.29925]
["bitfinex","ETHUSD",1617265995409,0.41,1960.4,1959.8,22.29925]
["bitfinex","ETHUSD",1617265995814,0.38,1960.2,1959.8,21.88925]
["bitfinex","ETHUSD",1617265996011,0.95,1959.9,1959.8,21.88925]
["bitfinex","ETHUSD",1617265996213,0.95,1959.9,1959.8,22.29925]
["bitfinex","ETHUSD",1617265996630,0.95,1959.9,1959.8,15.67925]
["bitfinex","ETHUSD",1617265997434,0.95,1959.9,1959.8,10.19925]
["bitfinex","ETHUSD",1617265997636,0.95,1959.9,1959.8,10.60925]
["bitfinex","ETHUSD",1617265998037,0.95,1959.9,1959.8,11.39925]
["bitfinex","ETHUSD",1617265998038,2.26284161,1959.9,1959.8,11.39925]
["bitfinex","ETHUSD",1617265998239,2.26284161,1959.9,1959.8,19.78175829]
["bitfinex","ETHUSD",1617265998442,2.26284161,1959.9,1959.8,15.62925]
["bitfinex","ETHUSD",1617265998643,2.26284161,1959.9,1959.8,19.77752775]
["bitfinex","ETHUSD",1617265998843,1.0,1960.9,1960.3,2.03935]
["bitfinex","ETHUSD",1617265999043,0.09406894,1960.8,1960.6,7.64731]
["bitfinex","ETHUSD",1617265999258,1.0,1960.9,1960.7,1.2]
["bitfinex","ETHUSD",1617265999456,1.0,1960.9,1960.6,2.76]
["bitfinex","ETHUSD",1617265999457,1.39,1960.9,1960.6,2.76]
["bitfinex","ETHUSD",1617266000255,1.39,1960.9,1960.5,15.22007]
["bitfinex","ETHUSD",1617266000455,1.0,1960.9,1960.5,15.63007]
["bitfinex","ETHUSD",1617266000856,0.41,1960.8,1960.5,15.22007]
["bitfinex","ETHUSD",1617266001256,0.41,1960.8,1960.5,14.02007]
["bitfinex","ETHUSD",1617266001456,1.0,1960.9,1960.5,14.02007]
["bitfinex","ETHUSD",1617266001656,1.0,1960.9,1960.5,11.39641]
["bitfinex","ETHUSD",1617266001879,1.0,1960.9,1960.5,11.77641]
["bitfinex","ETHUSD",1617266002281,1.0,1960.9,1960.7,0.4]
["bitfinex","ETHUSD",1617266002486,1.0,1960.9,1960.8,0.39]
["bitfinex","ETHUSD",1617266002883,1.0,1960.9,1960.8,10.87105878]
["bitfinex","ETHUSD",1617266003688,13.7709,1961.4,1961.0,3.82148]
["bitfinex","ETHUSD",1617266003883,13.7709,1961.4,1961.3,6.69]
["bitfinex","ETHUSD",1617266004083,13.7709,1961.4,1961.3,10.95549464]
["bitfinex","ETHUSD",1617266004282,13.7209,1961.4,1961.3,10.95549464]
["bitfinex","ETHUSD",1617266005107,1.0,1961.9,1961.4,0.357]
["bitfinex","ETHUSD",1617266005307,1.0,1961.9,1961.7,0.4]
["bitfinex","ETHUSD",1617266005506,1.0,1961.9,1961.8,0.39]
["bitfinex","ETHUSD",1617266006108,1.0,1961.9,1961.8,10.64]
["bitfinex","ETHUSD",1617266006311,30.0,1962.1,1961.8,14.08]
["bitfinex","ETHUSD",1617266006312,25.90753,1962.1,1961.8,14.08]
["bitfinex","ETHUSD",1617266006507,25.90753,1962.1,1962.0,15.21]
["bitfinex","ETHUSD",1617266006707,25.90753,1962.1,1962.0,15.61]
["bitfinex","ETHUSD",1617266007342,25.90753,1962.1,1962.0,19.47]
["bitfinex","ETHUSD",1617266007541,25.90753,1962.1,1962.0,9.27]
["bitfinex","ETHUSD",1617266007743,25.90753,1962.1,1962.0,5.41]
["bitfinex","ETHUSD",1617266007941,25.90753,1962.1,1962.0,15.36007822]
["bitfinex","ETHUSD",1617266008142,25.90753,1962.1,1962.0,9.86007822]
["bitfinex","ETHUSD",1617266008343,22.1298,1962.8,1962.0,9.86007822]
["bitfinex","ETHUSD",1617266008344,0.4,1962.7,1962.0,9.81007822]
["bitfinex","ETHUSD",1617266008543,1.0,1962.9,1962.6,0.39]
["bitfinex","ETHUSD",1617266008947,1.0,1962.9,1962.7,7.6383]
["bitfinex","ETHUSD",1617266009144,1.0,1962.9,1962.7,8.0183]
["bitfinex","ETHUSD",1617266009344,1.0,1962.9,1962.8,13.05007822]
["bitfinex","ETHUSD",1617266009543,1.0,1962.9,1962.8,12.15]
["bitfinex","ETHUSD",1617266009757,1.0,1962.9,1962.8,16.60007822]
["bitfinex","ETHUSD",1617266010158,1.0,1962.9,1962.8,15.40007822]
["bitfinex","ETHUSD",1617266010559,1.0,1962.9,1962.8,8.00007822]
["bitfinex","ETHUSD",1617266011161,1.0,1962.9,1962.8,14.44817822]
["bitfinex","ETHUSD",1617266011361,0.95,1962.9,1962.8,20.79817822]
["bitfinex","ETHUSD",1617266011564,0.95,1962.9,1962.8,14.44817822]
["bitfinex","ETHUSD",1617266011763,0.95,1962.9,1962.8,22.44817822]
["bitfinex","ETHUSD",1617266011962,0.95,1962.9,1962.8,32.59817822]
["bitfinex","ETHUSD",1617266012161,21.5225,1964.1,1962.8,32.59817822]
["bitfinex","ETHUSD",1617266012383,21.5225,1964.1,1963.6,0.39]
["bitfinex","ETHUSD",1617266012384,0.09406894,1964.0,1963.6,0.39]
["bitfinex","ETHUSD",1617266012585,0.09406894,1964.0,1963.5,0.28]
["bitfinex","ETHUSD",1617266012586,0.49406894,1964.0,1963.5,0.28]
["bitfinex","ETHUSD",1617266012783,21.5225,1964.1,1963.5,5.68]
["bitfinex","ETHUSD",1617266013184,21.5225,1964.1,1964.0,0.10440536]
["bitfinex","ETHUSD",1617266013384,21.9125,1964.1,1964.0,0.10440536]
["bitfinex","ETHUSD",1617266013985,21.5225,1964.1,1964.0,0.10440536]
["bitfinex","ETHUSD",1617266014585,21.9125,1964.1,1964.0,0.10440536]
["bitfinex","ETHUSD",1617266015405,21.9125,1964.1,1963.7,5.01]
["bitfinex","ETHUSD",1617266015607,21.9125,1964.1,1962.8,10.18095]
["bitfinex","ETHUSD",1617266015608,0.09406894,1964.0,1962.8,10.18095]
["bitfinex","ETHUSD",1617266015807,29.04,1963.2,1962.8,10.18095]
["bitfinex","ETHUSD",1617266016009,29.04,1963.2,1962.1,12.973086]
["bitfinex","ETHUSD",1617266016010,4.43406894,1963.1,1962.1,0.29074649]
["bitfinex","ETHUSD",1617266016211,4.43406894,1963.1,1962.3,0.287]
["bitfinex","ETHUSD",1617266016212,3.74232495,1963.0,1962.3,0.287]
["bitfinex","ETHUSD",1617266016409,0.38,1962.6,1962.3,0.287]
["bitfinex","ETHUSD",1617266016607,1.3028,1962.8,1962.3,0.677]
["bitfinex","ETHUSD",1617266016812,1.3028,1962.8,1962.3,0.05051712]
["bitfinex","ETHUSD",1617266017208,1.3028,1962.8,1962.5,7.63928]
["bitfinex","ETHUSD",1617266017638,1.6828,1962.8,1962.5,7.63928]
["bitfinex","ETHUSD",1617266017843,5.46303231,1962.8,1962.5,7.63928]
["bitfinex","ETHUSD",1617266018044,0.4,1962.7,1962.1,1.59]
["bitfinex","ETHUSD",1617266018242,0.4,1962.7,1962.3,0.17670464]
["bitfinex","ETHUSD",1617266018243,0.39,1962.5,1962.3,0.17670464]
["bitfinex","ETHUSD",1617266018440,6.2409,1962.7,1962.3,0.17670464]
["bitfinex","ETHUSD",1617266018641,6.2409,1962.7,1962.0,51.6]
["bitfinex","ETHUSD",1617266018642,4.16158341,1962.6,1962.0,51.6]
["bitfinex","ETHUSD",1617266018840,0.38,1962.6,1962.0,50.4]
["bitfinex","ETHUSD",1617266019041,0.4,1962.4,1962.1,7.64078]
["bitfinex","ETHUSD",1617266019243,0.4,1962.4,1962.0,50.0]
["bitfinex","ETHUSD",1617266019446,3.78517613,1962.3,1962.0,50.0]
["bitfinex","ETHUSD",1617266019642,0.4,1962.4,1962.0,50.0]
["bitfinex","ETHUSD",1617266019843,0.8918,1962.5,1962.0,50.0]
["bitfinex","ETHUSD",1617266020042,0.8918,1962.5,1962.0,57.494]
["bitfinex","ETHUSD",1617266020262,0.8918,1962.5,1962.1,12.07860966]
["bitfinex","ETHUSD",1617266020463,28.65,1963.2,1962.4,0.39]
["bitfinex","ETHUSD",1617266020664,0.39,1962.5,1962.1,7.64125]
["bitfinex","ETHUSD",1617266020864,0.39,1962.5,1961.7,2.0375219]
["bitfinex","ETHUSD",1617266020865,27.6,1962.4,1961.7,2.0375219]
["bitfinex","ETHUSD",1617266021064,27.6,1962.4,1961.5,0.28]
["bitfinex","ETHUSD",1617266021265,0.38,1962.0,1961.5,0.28]
["bitfinex","ETHUSD",1617266021465,0.38,1962.0,1961.7,5.09328]
["bitfinex","ETHUSD",1617266021664,27.6,1962.4,1961.7,5.09328]
["bitfinex","ETHUSD",1617266022068,0.39,1962.1,1961.7,5.09328]
["bitfinex","ETHUSD",1617266022665,0.39,1962.3,1961.7,17.7814376]
["bitfinex","ETHUSD",1617266022884,0.39,1962.2,1961.7,16.97554]
["bitfinex","ETHUSD",1617266023085,0.39,1962.3,1961.7,16.97554]
["bitfinex","ETHUSD",1617266023285,27.6,1962.4,1960.6,11.0961282]
["bitfinex","ETHUSD",1617266023485,27.6,1962.4,1957.4,38.83826879]
["bitfinex","ETHUSD",1617266023486,26.08406894,1962.3,1961.8,3.82055]
["bitfinex","ETHUSD",1617266023685,0.39,1962.3,1962.0,5.01]
["bitfinex","ETHUSD",1617266024087,0.39,1962.3,1962.1,5.01]
["bitfinex","ETHUSD",1617266024284,0.39,1962.3,1961.7,0.28]
["bitfinex","ETHUSD",1617266024486,0.41,1962.1,1961.7,0.28]
["bitfinex","ETHUSD",1617266025088,0.41,1962.1,1960.9,0.39]
["bitfinex","ETHUSD",1617266025089,0.4,1961.9,1960.9,0.39]
["bitfinex","ETHUSD",1617266025288,0.4,1961.9,1960.1,1.0]
["bitfinex","ETHUSD",1617266025289,0.38,1961.8,1960.8,0.28]
["bitfinex","ETHUSD",1617266025513,0.09406894,1961.7,1960.8,0.68]
["bitfinex","ETHUSD",1617266025714,0.39,1961.5,1960.9,4.95488684]
["bitfinex","ETHUSD",1617266025914,2.0,1961.7,1960.9,4.95488684]
["bitfinex","ETHUSD",1617266026114,2.0,1961.4,1961.0,0.39]
["bitfinex","ETHUSD",1617266026316,2.0,1961.6,1961.1,8.33027]
["bitfinex","ETHUSD",1617266026516,32.15002486,1962.6,1961.2,4.95488684]
["bitfinex","ETHUSD",1617266026517,1.6,1961.3,1961.2,4.95488684]
["bitfinex","ETHUSD",1617266026715,1.6,1961.3,1961.2,15.35488684]
["bitfinex","ETHUSD",1617266026916,0.70243904,1961.3,1961.2,8.45416426]
["bitfinex","ETHUSD",1617266027117,0.70243904,1961.3,1961.2,12.93416426]
["bitfinex","ETHUSD",1617266027319,0.4,1961.8,1961.4,0.89756096]
["bitfinex","ETHUSD",1617266027518,4.20103052,1962.5,1961.4,16.1797375]
["bitfinex","ETHUSD",1617266027519,0.4,1961.6,1961.4,16.1797375]
["bitfinex","ETHUSD",1617266027715,0.09406894,1962.5,1961.4,20.29217654]
["bitfinex","ETHUSD",1617266027918,4.47095096,1962.5,1961.4,23.45217654]
["bitfinex","ETHUSD",1617266028131,4.47095096,1962.5,1961.9,0.19254534]
["bitfinex","ETHUSD",1617266028331,12.5,1962.0,1961.9,0.19254534]
["bitfinex","ETHUSD",1617266028733,29.05,1962.0,1961.4,18.39824]
["bitfinex","ETHUSD",1617266028932,15.1,1961.5,1961.4,3.2]
["bitfinex","ETHUSD",1617266029133,15.1,1961.5,1961.0,10.19033]
["bitfinex","ETHUSD",1617266029935,14.7,1961.5,1961.0,10.19033]
["bitfinex","ETHUSD",1617266030132,0.41,1961.4,1961.1,7.64284]
["bitfinex","ETHUSD",1617266030336,12.1,1962.0,1961.3,5.01]
["bitfinex","ETHUSD",1617266030533,0.39,1961.5,1961.3,5.01]
["bitfinex","ETHUSD",1617266031572,0.39,1961.5,1961.3,4.91]
["bitfinex","ETHUSD",1617266031573,0.4,1961.4,1961.3,4.91]
["bitfinex","ETHUSD",1617266032976,12.1,1962.0,1961.3,4.91]
["bitfinex","ETHUSD",1617266033176,0.41,1961.7,1961.3,4.91]
["bitfinex","ETHUSD",1617266033815,0.41,1961.7,1961.2,5.01]
["bitfinex","ETHUSD",1617266034011,0.41,1961.6,1961.2,5.01]
["bitfinex","ETHUSD",1617266034212,0.41,1961.6,1961.2,12.653]
["bitfinex","ETHUSD",1617266034411,0.39,1961.5,1961.2,12.653]
["bitfinex","ETHUSD",1617266034611,0.39,1961.5,1961.2,5.01]
["bitfinex","ETHUSD",1617266034812,0.39,1961.3,1961.2,5.01]
["bitfinex","ETHUSD",1617266035014,6.39,1961.3,1961.2,5.01]
["bitfinex","ETHUSD",1617266035216,0.39,1961.3,1961.2,5.01]
["bitfinex","ETHUSD",1617266035411,0.09406894,1961.9,1961.2,5.01]
["bitfinex","ETHUSD",1617266035611,0.4,1961.4,1961.2,5.01]
["bitfinex","ETHUSD",1617266036414,0.4,1961.4,1960.6,15.68615]
["bitfinex","ETHUSD",1617266036415,7.19123057,1960.0,1957.7,37.17924698]
["bitfinex","ETHUSD",1617266036616,22.55,1961.3,1960.1,2.5474345]
["bitfinex","ETHUSD",1617266036617,22.95,1961.3,1960.1,2.5474345]
["bitfinex","ETHUSD",1617266036816,0.39,1961.0,1960.5,0.14]
["bitfinex","ETHUSD",1617266037415,0.39,1961.0,1960.7,7.64396]
["bitfinex","ETHUSD",1617266037618,16.8,1961.3,1960.7,7.64396]
["bitfinex","ETHUSD",1617266037824,0.39,1961.1,1960.7,7.64396]
["bitfinex","ETHUSD",1617266038018,0.41,1960.9,1960.7,11.12396]
["bitfinex","ETHUSD",1617266038218,0.41,1960.9,1960.8,5.01]
["bitfinex","ETHUSD",1617266038418,16.8,1961.3,1960.8,5.01]
["bitfinex","ETHUSD",1617266038635,0.39,1961.0,1960.9,5.01]
["bitfinex","ETHUSD",1617266038836,6.7,1961.3,1960.9,5.01]
["bitfinex","ETHUSD",1617266039638,7.11,1961.3,1960.9,5.01]
["bitfinex","ETHUSD",1617266040444,29.05,1961.0,1960.9,5.01]
["bitfinex","ETHUSD",1617266040640,31.2,1960.9,1960.8,5.01]
["bitfinex","ETHUSD",1617266040840,26.8,1960.9,1960.7,5.01]
["bitfinex","ETHUSD",1617266041042,0.4,1960.8,1960.6,5.01]
["bitfinex","ETHUSD",1617266041288,0.4,1960.8,1960.4,7.0]
["bitfinex","ETHUSD",1617266041487,14.39,1960.5,1960.4,12.0]
["bitfinex","ETHUSD",1617266041686,14.39,1960.5,1960.4,7.0]
["bitfinex","ETHUSD",1617266043687,14.39,1960.5,1960.2,0.10662052]
["bitfinex","ETHUSD",1617266043888,15.79,1960.3,1960.2,0.10662052]
["bitfinex","ETHUSD",1617266044492,0.39,1960.3,1960.2,0.10662052]
["bitfinex","ETHUSD",1617266044691,7.64768,1960.7,1960.2,0.10662052]
["bitfinex","ETHUSD",1617266044892,0.38,1960.5,1960.2,0.10662052]
["bitfinex","ETHUSD",1617266045291,0.41,1960.4,1960.2,0.10662052]
["bitfinex","ETHUSD",1617266045493,0.41,1960.4,1959.9,5.01]
["bitfinex","ETHUSD",1617266045697,21.03,1960.0,1959.7,0.13688176]
["bitfinex","ETHUSD",1617266045897,17.15,1959.8,1959.7,0.13688176]
["bitfinex","ETHUSD",1617266046294,17.15,1959.8,1959.1,2.0634524]
["bitfinex","ETHUSD",1617266046546,17.437,1959.8,1959.1,2.0634524]
["bitfinex","ETHUSD",1617266046942,0.09406894,1959.7,1959.2,5.0]
["bitfinex","ETHUSD",1617266047143,17.15,1959.8,1959.2,5.0]
["bitfinex","ETHUSD",1617266047744,0.41,1959.5,1959.2,5.0]
["bitfinex","ETHUSD",1617266048543,0.4,1959.3,1959.2,5.0]
["bitfinex","ETHUSD",1617266048743,0.4,1959.3,1959.1,1.0]
["bitfinex","ETHUSD",1617266048942,20.88,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266049157,0.38,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266049359,0.41,1959.5,1959.1,1.0]
["bitfinex","ETHUSD",1617266049559,0.09406894,1959.7,1959.1,1.0]
["bitfinex","ETHUSD",1617266050159,0.41,1959.6,1959.1,1.0]
["bitfinex","ETHUSD",1617266050359,0.41,1959.6,1959.1,6.0]
["bitfinex","ETHUSD",1617266050758,5.88586378,1959.6,1959.1,6.0]
["bitfinex","ETHUSD",1617266050963,1.2,1959.5,1959.1,6.0]
["bitfinex","ETHUSD",1617266051160,0.38,1959.3,1959.1,6.0]
["bitfinex","ETHUSD",1617266051361,0.38,1959.3,1959.1,1.0]
["bitfinex","ETHUSD",1617266053576,10.84,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266053772,12.04,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266055189,11.04,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266055587,1.2,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266055987,1.2,1959.2,1959.1,8.65155]
["bitfinex","ETHUSD",1617266056388,6.35,1959.2,1959.1,8.65155]
["bitfinex","ETHUSD",1617266056589,1.6,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266057013,1.0914206,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266057414,23.2414206,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266058415,32.0636206,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266058819,43.58294546,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266059018,32.0636206,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266059216,43.58294546,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266059416,32.0636206,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266059647,9.9136206,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266059846,1.6752,1959.3,1959.1,1.0]
["bitfinex","ETHUSD",1617266059847,0.7885,1959.3,1959.1,1.0]
["bitfinex","ETHUSD",1617266060047,0.09406894,1959.6,1959.1,1.0]
["bitfinex","ETHUSD",1617266060048,0.4,1959.6,1959.1,1.0]
["bitfinex","ETHUSD",1617266060446,0.4,1959.6,1959.1,8.65148]
["bitfinex","ETHUSD",1617266060645,0.4,1959.5,1959.1,3.82]
["bitfinex","ETHUSD",1617266060845,3.9164761,1959.4,1959.1,1.0]
["bitfinex","ETHUSD",1617266061047,1.58,1959.3,1959.1,1.0]
["bitfinex","ETHUSD",1617266061246,30.28,1959.8,1959.1,1.0]
["bitfinex","ETHUSD",1617266061247,0.09406894,1959.6,1959.1,1.0]
["bitfinex","ETHUSD",1617266061458,0.09406894,1960.3,1959.2,13.03787954]
["bitfinex","ETHUSD",1617266061648,14.4516,1960.5,1960.1,4.21343]
["bitfinex","ETHUSD",1617266062046,1.2,1960.4,1960.1,4.21343]
["bitfinex","ETHUSD",1617266062267,1.2,1960.4,1959.9,5.15]
["bitfinex","ETHUSD",1617266062467,1.2,1960.4,1959.9,0.53]
["bitfinex","ETHUSD",1617266062670,1.2,1960.4,1959.7,15.20672]
["bitfinex","ETHUSD",1617266062671,29.04,1960.2,1959.7,15.20672]
["bitfinex","ETHUSD",1617266062869,29.04,1960.2,1959.3,6.24919111]
["bitfinex","ETHUSD",1617266062870,0.41,1960.0,1959.3,6.24919111]
["bitfinex","ETHUSD",1617266063067,0.41,1960.0,1959.3,11.24919111]
["bitfinex","ETHUSD",1617266063068,0.09406894,1959.9,1959.3,11.24919111]
["bitfinex","ETHUSD",1617266063267,0.09406894,1959.9,1959.5,0.17557921]
["bitfinex","ETHUSD",1617266063268,1.29406894,1959.9,1959.5,0.17557921]
["bitfinex","ETHUSD",1617266063467,0.41,1959.8,1959.5,0.17557921]
["bitfinex","ETHUSD",1617266063668,5.79622954,1959.8,1959.5,0.17557921]
["bitfinex","ETHUSD",1617266063868,5.79622954,1959.8,1959.1,11.20024]
["bitfinex","ETHUSD",1617266063869,25.54,1959.6,1959.1,11.20024]
["bitfinex","ETHUSD",1617266064071,5.2,1959.5,1959.1,16.20024]
["bitfinex","ETHUSD",1617266064270,5.2,1959.5,1959.1,11.20024]
["bitfinex","ETHUSD",1617266064271,1.2,1959.5,1959.1,11.20024]
["bitfinex","ETHUSD",1617266065692,1.2,1959.5,1959.1,11.60024]
["bitfinex","ETHUSD",1617266066291,0.287,1959.8,1959.2,7.65182]
["bitfinex","ETHUSD",1617266066492,1.2,1959.7,1959.3,5.41]
["bitfinex","ETHUSD",1617266066696,1.2,1959.7,1959.3,0.4]
["bitfinex","ETHUSD",1617266067091,0.39,1959.8,1959.3,0.4]
["bitfinex","ETHUSD",1617266067291,0.39,1959.8,1959.3,8.05156]
["bitfinex","ETHUSD",1617266067510,0.39,1959.8,1959.3,7.65156]
["bitfinex","ETHUSD",1617266068311,1.57406894,1960.0,1959.4,0.18320556]
["bitfinex","ETHUSD",1617266068511,1.57406894,1960.0,1959.6,7.65055]
["bitfinex","ETHUSD",1617266068512,1.88,1960.0,1959.6,7.65055]
["bitfinex","ETHUSD",1617266069317,0.4,1959.8,1959.6,7.65055]
["bitfinex","ETHUSD",1617266069513,1.6,1959.8,1959.6,7.65055]
["bitfinex","ETHUSD",1617266069911,1.6,1959.8,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266070338,6.98622954,1959.8,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266070539,0.41,1959.6,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266070738,1.2,1959.8,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266070938,1.61,1959.8,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266072538,1.2,1959.8,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266073961,0.39,1959.8,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266074162,1.2,1959.7,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266075586,0.4,1959.6,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266075786,1.2,1959.7,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266075986,1.2,1959.7,1959.4,10.53446556]
["bitfinex","ETHUSD",1617266076602,1.2,1959.7,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266077195,1.2,1959.6,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266079434,29.0,1959.5,1959.4,7.83446556]
["bitfinex","ETHUSD",1617266079633,35.58622954,1959.5,1959.1,11.50024]
["bitfinex","ETHUSD",1617266079837,0.41,1959.3,1959.1,16.50024]
["bitfinex","ETHUSD",1617266080234,0.41,1959.3,1959.1,11.50024]
["bitfinex","ETHUSD",1617266080432,29.8,1959.5,1959.1,1.3]
["bitfinex","ETHUSD",1617266080734,1.2,1959.5,1959.4,0.41]
["bitfinex","ETHUSD",1617266080934,0.4,1959.9,1959.5,7.65059]
["bitfinex","ETHUSD",1617266080935,0.09406894,1959.9,1959.5,7.65059]
["bitfinex","ETHUSD",1617266081137,0.09406894,1960.1,1959.5,7.65059]
["bitfinex","ETHUSD",1617266081333,10.28,1960.2,1959.5,7.65059]
["bitfinex","ETHUSD",1617266081533,0.39,1960.0,1959.5,7.65059]
["bitfinex","ETHUSD",1617266082133,1.29406894,1960.1,1959.5,8.04059]
["bitfinex","ETHUSD",1617266082336,1.29406894,1960.1,1959.5,7.65059]
["bitfinex","ETHUSD",1617266082337,0.4,1960.0,1959.5,7.65059]
["bitfinex","ETHUSD",1617266082533,0.4,1960.0,1959.5,10.43059]
["bitfinex","ETHUSD",1617266083365,1.2,1960.1,1959.6,0.4]
["bitfinex","ETHUSD",1617266083767,1.68406894,1960.1,1959.6,0.4]
["bitfinex","ETHUSD",1617266083965,0.38,1960.0,1959.4,14.0257]
["bitfinex","ETHUSD",1617266084166,0.41,1959.9,1959.4,14.0257]
["bitfinex","ETHUSD",1617266084567,0.41,1959.9,1959.5,0.13449468]
["bitfinex","ETHUSD",1617266084767,1.61,1960.1,1959.5,0.13449468]
["bitfinex","ETHUSD",1617266085167,24.98,1959.8,1959.7,7.65059]
["bitfinex","ETHUSD",1617266085369,24.98,1959.8,1959.5,0.13449468]
["bitfinex","ETHUSD",1617266085370,26.18,1959.8,1959.5,0.13449468]
["bitfinex","ETHUSD",1617266085568,0.41,1959.7,1959.5,0.13449468]
["bitfinex","ETHUSD",1617266085769,11.48,1959.6,1959.5,0.13449468]
["bitfinex","ETHUSD",1617266085983,5.18,1959.6,1959.5,0.13449468]
["bitfinex","ETHUSD",1617266086185,5.25,1959.6,1959.5,0.13449468]
["bitfinex","ETHUSD",1617266086384,6.45,1959.6,1959.5,0.13449468]
["bitfinex","ETHUSD",1617266086785,0.41,1959.8,1959.5,0.13449468]
["bitfinex","ETHUSD",1617266086786,10.0,1960.1,1959.5,7.78586468]
["bitfinex","ETHUSD",1617266086986,10.0,1960.1,1959.6,0.38]
["bitfinex","ETHUSD",1617266087186,11.6133938,1960.4,1959.6,0.38]
["bitfinex","ETHUSD",1617266087187,0.09406894,1960.4,1959.6,0.38]
["bitfinex","ETHUSD",1617266087386,5.76729848,1960.4,1959.6,0.38]
["bitfinex","ETHUSD",1617266087590,12.63472471,1960.4,1959.6,0.38]
["bitfinex","ETHUSD",1617266087789,12.63472471,1960.4,1959.9,7.64983]
["bitfinex","ETHUSD",1617266087790,0.09406894,1960.2,1959.9,7.64983]
["bitfinex","ETHUSD",1617266087989,1.61,1960.3,1959.9,7.64983]
["bitfinex","ETHUSD",1617266088608,0.41,1960.2,1959.9,7.64983]
["bitfinex","ETHUSD",1617266089208,17.79,1960.0,1959.9,7.64983]
["bitfinex","ETHUSD",1617266089409,18.99,1960.0,1959.9,7.64983]
["bitfinex","ETHUSD",1617266089609,18.59275328,1960.0,1959.9,0.12886042]
["bitfinex","ETHUSD",1617266089808,18.54275328,1960.0,1959.9,0.12886042]
["bitfinex","ETHUSD",1617266090212,18.54275328,1960.0,1959.8,10.19913]
["bitfinex","ETHUSD",1617266090629,18.93275328,1960.0,1959.8,10.19913]
["bitfinex","ETHUSD",1617266090813,18.93275328,1960.0,1959.5,0.3]
["bitfinex","ETHUSD",1617266091010,18.93275328,1960.0,1959.5,10.50097]
["bitfinex","ETHUSD",1617266091011,0.39,1959.8,1959.5,10.50097]
["bitfinex","ETHUSD",1617266091242,19.49,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266091442,26.05325588,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266091641,20.69,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266092049,27.49,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266092646,20.69,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266093042,20.3,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266094292,20.3,1959.6,1959.5,7.95177]
["bitfinex","ETHUSD",1617266094493,20.69,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266094893,26.05325588,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266095295,20.3,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266095693,26.06325588,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266095894,20.3,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266096294,25.66325588,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266096702,26.07325588,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266096894,25.86,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266097497,20.71,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266097898,26.07325588,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266098897,25.66325588,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266099511,26.06325588,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266100112,20.71,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266100311,26.07325588,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266100511,20.3,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266101939,20.7,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266103343,24.69273205,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266103740,20.7,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266103941,26.06325588,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266104141,20.7,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266105964,26.2,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266106163,20.7,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266106363,25.66325588,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266106762,26.07325588,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266111438,1.2,1959.6,1959.5,0.3]
["bitfinex","ETHUSD",1617266111638,1.2,1959.6,1959.5,0.69]
["bitfinex","ETHUSD",1617266111838,0.09406894,1960.1,1959.5,0.69]
["bitfinex","ETHUSD",1617266112037,21.51932486,1960.4,1959.5,0.69]
["bitfinex","ETHUSD",1617266112038,1.2,1959.9,1959.7,0.39]
["bitfinex","ETHUSD",1617266112238,0.09406894,1960.2,1959.7,0.39]
["bitfinex","ETHUSD",1617266112438,0.09406894,1960.2,1959.5,0.49944663]
["bitfinex","ETHUSD",1617266112741,0.69,1960.3,1959.8,7.65114]
["bitfinex","ETHUSD",1617266112742,0.41,1960.1,1959.8,7.65114]
["bitfinex","ETHUSD",1617266112938,8.02520894,1960.3,1959.8,7.65114]
["bitfinex","ETHUSD",1617266113141,8.02520894,1960.3,1959.5,10.70096663]
["bitfinex","ETHUSD",1617266113142,0.41,1960.0,1959.5,10.70096663]
["bitfinex","ETHUSD",1617266113340,0.41,1960.0,1959.5,0.3]
["bitfinex","ETHUSD",1617266113642,0.41,1960.0,1959.1,1.102]
["bitfinex","ETHUSD",1617266113643,0.4,1959.6,1959.1,1.102]
["bitfinex","ETHUSD",1617266113852,13.45292504,1959.6,1959.1,1.102]
["bitfinex","ETHUSD",1617266114046,13.45292504,1959.6,1958.5,2.07389111]
["bitfinex","ETHUSD",1617266114047,26.44,1959.2,1958.5,2.07389111]
["bitfinex","ETHUSD",1617266114246,36.60721782,1959.1,1958.5,0.8347]
["bitfinex","ETHUSD",1617266114447,0.287,1959.0,1958.5,0.8347]
["bitfinex","ETHUSD",1617266114640,15.81406894,1958.9,1958.5,0.8347]
["bitfinex","ETHUSD",1617266114863,7.65719,1958.7,1958.5,0.8347]
["bitfinex","ETHUSD",1617266117686,0.38106894,1959.0,1958.6,0.39]
["bitfinex","ETHUSD",1617266117887,0.09406894,1959.1,1958.7,0.41]
["bitfinex","ETHUSD",1617266118286,0.37406894,1959.2,1958.7,0.41]
["bitfinex","ETHUSD",1617266118688,1.2,1959.3,1958.7,0.41]
["bitfinex","ETHUSD",1617266118689,1.29406894,1959.3,1958.7,0.41]
["bitfinex","ETHUSD",1617266118887,1.2,1959.3,1958.9,0.41]
["bitfinex","ETHUSD",1617266119090,1.2,1959.3,1959.0,0.39]
["bitfinex","ETHUSD",1617266119487,1.2,1959.3,1958.6,5.15]
["bitfinex","ETHUSD",1617266119705,1.2,1959.3,1958.9,0.4]
["bitfinex","ETHUSD",1617266119888,0.39,1959.2,1958.6,2.5710307]
["bitfinex","ETHUSD",1617266120113,0.39,1959.2,1958.9,7.65387]
["bitfinex","ETHUSD",1617266120513,1.2,1959.3,1958.9,7.65387]
["bitfinex","ETHUSD",1617266120713,0.28,1959.4,1958.9,7.65387]
["bitfinex","ETHUSD",1617266120714,1.2,1959.2,1958.9,7.65387]
["bitfinex","ETHUSD",1617266121112,1.59,1959.2,1958.9,7.65387]
["bitfinex","ETHUSD",1617266121320,1.87,1959.2,1958.6,12.3865207]
["bitfinex","ETHUSD",1617266121518,1.87,1959.2,1958.6,12.2465207]
["bitfinex","ETHUSD",1617266121722,5.31314888,1959.1,1958.6,12.2465207]
["bitfinex","ETHUSD",1617266121921,1.6,1959.0,1958.6,10.20549]
["bitfinex","ETHUSD",1617266122120,1.2,1959.0,1958.6,10.59549]
["bitfinex","ETHUSD",1617266124160,1.2,1959.0,1958.6,10.58049]
["bitfinex","ETHUSD",1617266124364,0.77406894,1959.2,1958.6,10.58049]
["bitfinex","ETHUSD",1617266124559,1.97406894,1959.2,1958.6,10.58049]
["bitfinex","ETHUSD",1617266124962,0.39,1958.8,1958.6,10.19049]
["bitfinex","ETHUSD",1617266125161,12.8133938,1959.2,1958.7,0.41]
["bitfinex","ETHUSD",1617266125361,1.2,1959.2,1958.7,8.06465]
["bitfinex","ETHUSD",1617266125562,1.2,1959.2,1958.7,10.78465]
["bitfinex","ETHUSD",1617266126364,1.2,1959.2,1958.8,0.38]
["bitfinex","ETHUSD",1617266126564,13.45365577,1959.2,1958.8,8.03441]
["bitfinex","ETHUSD",1617266126765,12.71932486,1959.2,1958.8,8.03441]
["bitfinex","ETHUSD",1617266126966,1.2,1959.2,1958.8,7.78766324]
["bitfinex","ETHUSD",1617266128584,0.4,1959.1,1958.8,7.78766324]
["bitfinex","ETHUSD",1617266128786,0.39,1959.0,1958.8,0.13325324]
["bitfinex","ETHUSD",1617266128986,31.01,1958.9,1958.8,0.13325324]
["bitfinex","ETHUSD",1617266129187,32.21,1958.9,1958.8,0.13325324]
["bitfinex","ETHUSD",1617266129386,32.21,1958.9,1958.6,10.19049]
["bitfinex","ETHUSD",1617266129590,31.8,1958.9,1958.6,10.19049]
["bitfinex","ETHUSD",1617266129787,28.4,1958.9,1958.6,10.19049]
["bitfinex","ETHUSD",1617266129988,1.2,1958.9,1958.6,10.19049]
["bitfinex","ETHUSD",1617266130612,22.6129,1959.1,1958.6,10.59049]
["bitfinex","ETHUSD",1617266130812,1.2,1959.0,1958.6,10.59049]
["bitfinex","ETHUSD",1617266132619,1.2,1959.0,1958.8,0.4]
["bitfinex","ETHUSD",1617266132818,1.2,1959.0,1958.6,10.19049]
["bitfinex","ETHUSD",1617266132819,0.4,1958.9,1958.6,10.19049]
["bitfinex","ETHUSD",1617266133017,0.4,1958.9,1958.5,0.92512103]
["bitfinex","ETHUSD",1617266133018,5.71314888,1958.9,1958.5,0.92512103]
["bitfinex","ETHUSD",1617266133242,6.91314888,1958.9,1958.5,0.92512103]
["bitfinex","ETHUSD",1617266133439,1.2,1958.9,1958.5,0.7847]
["bitfinex","ETHUSD",1617266133640,1.2,1958.9,1958.5,10.99104]
["bitfinex","ETHUSD",1617266134441,5.31314888,1958.8,1958.5,10.99104]
["bitfinex","ETHUSD",1617266134642,1.2,1958.7,1958.5,0.7847]
["bitfinex","ETHUSD",1617266134845,1.59,1958.7,1958.5,0.7847]
["bitfinex","ETHUSD",1617266135040,18.94,1958.6,1958.5,0.7847]
["bitfinex","ETHUSD",1617266135241,16.0,1958.6,1958.5,0.7847]
["bitfinex","ETHUSD",1617266135642,16.0,1958.6,1958.5,0.8953961]
["bitfinex","ETHUSD",1617266137670,17.2,1958.6,1958.5,0.8953961]
["bitfinex","ETHUSD",1617266137868,20.48,1958.6,1958.5,0.8953961]
["bitfinex","ETHUSD",1617266138920,4.48,1958.6,1958.5,1.2853961]
["bitfinex","ETHUSD",1617266139124,1.5696,1958.7,1958.5,1.2853961]
["bitfinex","ETHUSD",1617266139125,0.9313,1958.7,1958.5,1.2853961]
["bitfinex","ETHUSD",1617266139322,1.2,1958.9,1958.6,0.39]
["bitfinex","ETHUSD",1617266139522,1.2,1958.9,1958.7,7.6545]
["bitfinex","ETHUSD",1617266139722,1.2,1958.9,1958.7,10.3745]
["bitfinex","ETHUSD",1617266139921,1.2,1958.9,1958.8,0.1106961]
["bitfinex","ETHUSD",1617266140125,1.2,1958.9,1958.8,0.5006961]
["bitfinex","ETHUSD",1617266140321,0.09406894,1959.4,1958.8,0.5006961]
["bitfinex","ETHUSD",1617266140521,1.2,1959.2,1958.9,0.4]
["bitfinex","ETHUSD",1617266141124,43.1377,1959.6,1958.8,4.43535573]
["bitfinex","ETHUSD",1617266141125,14.7002,1959.6,1959.1,0.38]
["bitfinex","ETHUSD",1617266141328,21.138,1959.8,1959.3,0.4]
["bitfinex","ETHUSD",1617266141522,21.138,1959.8,1959.4,0.14]
["bitfinex","ETHUSD",1617266141523,20.748,1959.8,1959.4,0.14]
["bitfinex","ETHUSD",1617266141723,20.748,1959.8,1959.3,0.4]
["bitfinex","ETHUSD",1617266141921,20.748,1959.8,1959.3,8.05209]
["bitfinex","ETHUSD",1617266142124,20.748,1959.8,1959.6,0.19838867]
["bitfinex","ETHUSD",1617266142524,21.948,1959.8,1959.6,0.19838867]
["bitfinex","ETHUSD",1617266142923,21.948,1959.8,1959.7,0.1106961]
["bitfinex","ETHUSD",1617266143126,20.748,1959.8,1959.7,7.7619361]
["bitfinex","ETHUSD",1617266145141,20.748,1959.8,1959.7,0.1106961]
["bitfinex","ETHUSD",1617266145542,20.748,1959.8,1959.7,0.5106961]
["bitfinex","ETHUSD",1617266146565,20.748,1959.8,1959.7,0.1106961]
["bitfinex","ETHUSD",1617266146765,21.138,1959.8,1959.7,0.1106961]
["bitfinex","ETHUSD",1617266146965,20.748,1959.8,1959.7,0.1106961]
["bitfinex","ETHUSD",1617266147564,20.748,1959.8,1959.6,0.1106961]
["bitfinex","ETHUSD",1617266147969,20.35,1959.7,1959.6,0.1106961]
["bitfinex","ETHUSD",1617266148165,30.1234,1959.7,1959.6,0.1106961]
["bitfinex","ETHUSD",1617266148365,27.0234,1959.7,1959.6,0.1106961]
["bitfinex","ETHUSD",1617266149198,9.7734,1959.7,1959.6,0.1106961]
["bitfinex","ETHUSD",1617266149398,20.748,1959.8,1959.6,0.5106961]
["bitfinex","ETHUSD",1617266149799,20.748,1959.8,1959.6,7.7621561]
["bitfinex","ETHUSD",1617266151199,21.158,1959.8,1959.6,0.1106961]
["bitfinex","ETHUSD",1617266151398,22.46,1959.7,1959.6,0.1106961]
["bitfinex","ETHUSD",1617266151624,28.3654,1959.7,1959.6,0.1106961]
["bitfinex","ETHUSD",1617266152024,28.7654,1959.7,1959.6,0.1106961]
["bitfinex","ETHUSD",1617266152222,28.7654,1959.7,1959.3,0.1106961]
["bitfinex","ETHUSD",1617266152428,25.8854,1959.7,1959.5,7.65198]
["bitfinex","ETHUSD",1617266152625,25.6054,1959.7,1959.5,7.65198]
["bitfinex","ETHUSD",1617266153024,1.2,1959.6,1959.3,0.0606961]
["bitfinex","ETHUSD",1617266153229,9.33314888,1959.5,1959.3,0.0606961]
["bitfinex","ETHUSD",1617266153425,27.59,1959.4,1959.3,0.0606961]
["bitfinex","ETHUSD",1617266153825,26.0,1959.4,1959.3,0.0606961]
["bitfinex","ETHUSD",1617266154026,5.9054,1959.7,1959.3,0.0606961]
["bitfinex","ETHUSD",1617266154260,6.40946894,1959.7,1959.3,0.0606961]
["bitfinex","ETHUSD",1617266154660,0.38,1959.6,1959.3,0.0606961]
["bitfinex","ETHUSD",1617266154860,5.99946894,1959.7,1959.3,0.0606961]
["bitfinex","ETHUSD",1617266155063,0.41,1959.6,1959.3,0.0606961]
["bitfinex","ETHUSD",1617266155261,0.09406894,1959.7,1959.2,7.65297]
["bitfinex","ETHUSD",1617266155463,0.09406894,1959.7,1959.2,8.1036661]
["bitfinex","ETHUSD",1617266155866,30.748,1959.8,1959.4,0.39]
["bitfinex","ETHUSD",1617266156065,0.09406894,1959.7,1959.2,0.4506961]
["bitfinex","ETHUSD",1617266156264,0.09406894,1959.7,1959.2,0.0606961]
["bitfinex","ETHUSD",1617266156265,4.86,1959.6,1959.2,0.0606961]
["bitfinex","ETHUSD",1617266156464,0.38,1959.5,1959.2,0.0606961]
["bitfinex","ETHUSD",1617266156872,0.28,1959.6,1959.2,0.0606961]
["bitfinex","ETHUSD",1617266157475,0.38,1959.5,1959.2,0.0606961]
["bitfinex","ETHUSD",1617266157869,0.38,1959.5,1959.2,7.7136161]
["bitfinex","ETHUSD",1617266158474,0.28,1959.6,1959.2,7.7136161]
["bitfinex","ETHUSD",1617266158677,0.68,1959.6,1959.2,10.9736161]
["bitfinex","ETHUSD",1617266158876,1.88,1959.6,1959.2,10.9736161]
["bitfinex","ETHUSD",1617266159492,0.38,1959.5,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266159892,0.39,1959.4,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266160692,1.48,1959.6,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266160891,0.41,1959.5,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266161097,3.7,1959.5,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266161292,4.9,1959.5,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266161493,0.39,1959.4,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266161892,4.9,1959.5,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266162118,5.28,1959.5,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266162317,1.58,1959.5,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266163518,0.4,1959.4,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266163727,2.2635,1959.5,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266164943,0.39,1959.4,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266165543,2.2635,1959.5,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266166145,12.2635,1959.5,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266166365,3.45,1959.4,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266166561,28.26314888,1959.3,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266166760,37.02564888,1959.3,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266167160,31.7125,1959.3,1959.2,7.6636161]
["bitfinex","ETHUSD",1617266167583,31.5364,1959.3,1959.2,0.0106961]
["bitfinex","ETHUSD",1617266167780,30.5125,1959.3,1959.2,0.0106961]
["bitfinex","ETHUSD",1617266168176,31.7125,1959.3,1959.2,0.0106961]
["bitfinex","ETHUSD",1617266168979,31.7125,1959.3,1959.0,7.6648361]
["bitfinex","ETHUSD",1617266169185,0.329,1959.2,1959.0,7.6648361]
["bitfinex","ETHUSD",1617266169379,18.2,1959.1,1959.0,7.6148361]
["bitfinex","ETHUSD",1617266169578,5.0,1959.1,1959.0,7.6148361]
["bitfinex","ETHUSD",1617266169783,1.2702,1959.2,1959.0,8.64331476]
["bitfinex","ETHUSD",1617266170019,0.9412,1959.2,1959.0,8.64331476]
["bitfinex","ETHUSD",1617266170217,0.9412,1959.2,1959.0,7.6148361]
["bitfinex","ETHUSD",1617266171815,1.3012,1959.3,1959.0,7.6148361]
["bitfinex","ETHUSD",1617266173219,6.61434888,1959.3,1959.0,7.6148361]
["bitfinex","ETHUSD",1617266174222,1.87,1959.4,1959.0,21.4138361]
["bitfinex","ETHUSD",1617266175019,2.72,1959.3,1959.0,21.4138361]
["bitfinex","ETHUSD",1617266175246,14.62924888,1959.3,1959.0,26.4138361]
["bitfinex","ETHUSD",1617266175446,9.3161,1959.3,1959.0,26.4138361]
["bitfinex","ETHUSD",1617266175847,15.82924888,1959.3,1959.0,26.4138361]
["bitfinex","ETHUSD",1617266176247,10.5161,1959.3,1959.0,26.4138361]
["bitfinex","ETHUSD",1617266176446,10.1261,1959.3,1959.0,26.4138361]
["bitfinex","ETHUSD",1617266176647,10.1261,1959.3,1959.1,0.38]
["bitfinex","ETHUSD",1617266177249,7.4061,1959.3,1959.1,0.38]
["bitfinex","ETHUSD",1617266177449,7.4061,1959.3,1959.0,18.8096961]
["bitfinex","ETHUSD",1617266177649,7.4061,1959.3,1959.0,18.799]
["bitfinex","ETHUSD",1617266177872,7.4061,1959.3,1959.2,0.0106961]
["bitfinex","ETHUSD",1617266178073,15.7561,1959.3,1959.2,7.6643761]
["bitfinex","ETHUSD",1617266178472,7.4061,1959.3,1959.2,7.6643761]
["bitfinex","ETHUSD",1617266180075,13.9061,1959.3,1959.2,7.6643761]
["bitfinex","ETHUSD",1617266180274,7.4061,1959.3,1959.2,7.6643761]
["bitfinex","ETHUSD",1617266180698,17.56680465,1959.6,1959.2,7.6643761]
["bitfinex","ETHUSD",1617266180898,5.98314888,1959.6,1959.2,7.6643761]
["bitfinex","ETHUSD",1617266181097,5.59314888,1959.6,1959.2,7.6643761]
["bitfinex","ETHUSD",1617266181698,0.28,1959.6,1959.2,7.6643761]
["bitfinex","ETHUSD",1617266183301,5.59314888,1959.6,1959.2,7.6643761]
["bitfinex","ETHUSD",1617266183501,1.48,1959.6,1959.3,0.39]
["bitfinex","ETHUSD",1617266183706,1.2,1959.6,1959.3,0.39]
["bitfinex","ETHUSD",1617266183901,1.2,1959.6,1959.2,7.6643761]
["bitfinex","ETHUSD",1617266184102,10.69,1959.7,1959.2,10.8743761]
["bitfinex","ETHUSD",1617266184304,0.69,1959.7,1959.2,10.8743761]
["bitfinex","ETHUSD",1617266184503,0.28,1959.7,1959.3,0.39]
["bitfinex","ETHUSD",1617266184705,0.28,1959.7,1959.5,7.6524]
["bitfinex","ETHUSD",1617266184905,5.59314888,1959.7,1959.5,7.6524]
["bitfinex","ETHUSD",1617266185103,28.17,1959.6,1959.5,7.6524]
["bitfinex","ETHUSD",1617266185505,4.82,1959.6,1959.5,7.6524]
["bitfinex","ETHUSD",1617266185906,16.82,1959.6,1959.5,7.6524]
["bitfinex","ETHUSD",1617266186104,12.0,1959.6,1959.5,7.6524]
["bitfinex","ETHUSD",1617266186706,0.39,1959.7,1959.5,7.6524]
["bitfinex","ETHUSD",1617266186908,21.948,1959.8,1959.5,7.6524]
["bitfinex","ETHUSD",1617266186909,20.748,1959.8,1959.7,0.4]
["bitfinex","ETHUSD",1617266187107,44.1014,1960.3,1959.7,5.41]
["bitfinex","ETHUSD",1617266187108,43.7114,1960.3,1959.7,5.41]
["bitfinex","ETHUSD",1617266187311,43.7114,1960.3,1959.8,3.44322857]
["bitfinex","ETHUSD",1617266187507,43.7114,1960.3,1960.0,7.64946]
["bitfinex","ETHUSD",1617266187707,43.7114,1960.3,1960.0,12.65946]
["bitfinex","ETHUSD",1617266187906,43.7114,1960.3,1960.0,16.13946]
["bitfinex","ETHUSD",1617266188507,43.7114,1960.3,1960.0,17.14761811]
["bitfinex","ETHUSD",1617266188707,43.7114,1960.3,1960.1,0.0106961]
["bitfinex","ETHUSD",1617266188907,43.7114,1960.3,1960.2,7.649]
["bitfinex","ETHUSD",1617266189108,43.6614,1960.3,1960.2,7.649]
["bitfinex","ETHUSD",1617266189709,43.6614,1960.3,1960.2,8.67674702]
["bitfinex","ETHUSD",1617266189910,43.6614,1960.3,1960.2,7.649]
["bitfinex","ETHUSD",1617266191934,43.6614,1960.3,1960.2,7.6596961]
["bitfinex","ETHUSD",1617266194945,44.0414,1960.3,1960.2,7.6596961]
["bitfinex","ETHUSD",1617266195345,43.6614,1960.3,1960.2,7.6596961]
["bitfinex","ETHUSD",1617266196171,14.5258,1960.3,1960.2,7.6596961]
["bitfinex","ETHUSD",1617266196374,14.5258,1960.3,1960.2,8.0396961]
["bitfinex","ETHUSD",1617266196575,14.5258,1960.3,1960.2,14.10092816]
["bitfinex","ETHUSD",1617266196772,14.5258,1960.3,1960.2,10.3596961]
["bitfinex","ETHUSD",1617266196973,0.38,1960.6,1960.4,5.0]
["bitfinex","ETHUSD",1617266197175,0.28,1960.7,1960.4,5.0]
["bitfinex","ETHUSD",1617266197377,0.68,1960.7,1960.4,5.0]
["bitfinex","ETHUSD",1617266197574,1.88,1960.7,1960.5,7.64765]
["bitfinex","ETHUSD",1617266197776,0.68,1960.7,1960.5,7.64765]
["bitfinex","ETHUSD",1617266197973,0.68,1960.7,1960.5,11.0783461]
["bitfinex","ETHUSD",1617266198373,20.73,1960.6,1960.5,7.6583461]
["bitfinex","ETHUSD",1617266198574,20.73,1960.6,1960.5,0.0106961]
["bitfinex","ETHUSD",1617266201421,26.04314888,1960.6,1960.5,0.0106961]
["bitfinex","ETHUSD",1617266202022,20.35,1960.6,1960.5,0.0106961]
["bitfinex","ETHUSD",1617266202622,20.35,1960.6,1960.2,0.0106961]
["bitfinex","ETHUSD",1617266202823,20.35,1960.6,1960.2,0.4006961]
["bitfinex","ETHUSD",1617266203025,0.39,1960.4,1960.2,0.0106961]
["bitfinex","ETHUSD",1617266203225,20.35,1960.6,1960.2,0.0106961]
["bitfinex","ETHUSD",1617266203823,20.35,1960.6,1960.2,0.4006961]
["bitfinex","ETHUSD",1617266204044,20.35,1960.6,1960.3,5.0]
["bitfinex","ETHUSD",1617266205247,20.35,1960.6,1960.4,7.64825]
["bitfinex","ETHUSD",1617266205648,20.35,1960.6,1960.4,7.6589461]
["bitfinex","ETHUSD",1617266205845,21.5175,1960.8,1960.4,7.6589461]
["bitfinex","ETHUSD",1617266206247,21.5175,1960.8,1960.4,11.0789461]
["bitfinex","ETHUSD",1617266206447,20.3175,1960.8,1960.4,11.0789461]
["bitfinex","ETHUSD",1617266206676,20.3175,1960.8,1960.4,7.2541661]
["bitfinex","ETHUSD",1617266206876,20.3175,1960.8,1960.4,12.2641661]
["bitfinex","ETHUSD",1617266207277,20.3175,1960.8,1960.5,5.0]
["bitfinex","ETHUSD",1617266207477,0.38,1960.7,1960.5,5.0]
["bitfinex","ETHUSD",1617266207676,15.08,1960.7,1960.6,7.64693]
["bitfinex","ETHUSD",1617266207877,15.08,1960.7,1960.6,11.06693]
["bitfinex","ETHUSD",1617266208476,14.7,1960.7,1960.6,11.06693]
["bitfinex","ETHUSD",1617266208876,14.7,1960.7,1960.6,11.0776261]
["bitfinex","ETHUSD",1617266209078,15.08,1960.7,1960.6,11.0776261]
["bitfinex","ETHUSD",1617266210501,15.08,1960.7,1960.6,7.6576261]
["bitfinex","ETHUSD",1617266210905,14.7,1960.7,1960.6,7.6576261]
["bitfinex","ETHUSD",1617266211705,15.11,1960.7,1960.6,7.6576261]
["bitfinex","ETHUSD",1617266211923,15.9,1960.7,1960.6,7.6576261]
["bitfinex","ETHUSD",1617266212325,16.29,1960.7,1960.6,7.6576261]
["bitfinex","ETHUSD",1617266213528,21.60314888,1960.7,1960.6,7.6576261]
["bitfinex","ETHUSD",1617266213730,21.60314888,1960.7,1960.6,0.0106961]
["bitfinex","ETHUSD",1617266214327,16.29,1960.7,1960.6,0.0106961]
["bitfinex","ETHUSD",1617266214752,15.9,1960.7,1960.6,0.0106961]
["bitfinex","ETHUSD",1617266215153,15.9,1960.7,1960.6,5.2906961]
["bitfinex","ETHUSD",1617266216157,15.9,1960.7,1960.6,7.6585161]
["bitfinex","ETHUSD",1617266216753,16.28,1960.7,1960.6,7.6585161]
["bitfinex","ETHUSD",1617266217376,15.9,1960.7,1960.6,7.6585161]
["bitfinex","ETHUSD",1617266219078,16.31,1960.7,1960.6,7.6585161]
["bitfinex","ETHUSD",1617266219279,15.9,1960.7,1960.6,7.6585161]
["bitfinex","ETHUSD",1617266219483,15.9,1960.7,1960.6,14.0785161]
["bitfinex","ETHUSD",1617266220102,15.85,1960.7,1960.6,14.0785161]
["bitfinex","ETHUSD",1617266221104,20.3175,1960.8,1960.6,14.0785161]
["bitfinex","ETHUSD",1617266221308,20.3175,1960.8,1960.7,3.73537987]
["bitfinex","ETHUSD",1617266221714,20.3175,1960.8,1960.7,8.02604]
["bitfinex","ETHUSD",1617266221904,20.3175,1960.8,1960.7,8.0367361]
["bitfinex","ETHUSD",1617266222108,20.3175,1960.8,1960.7,13.0367361]
["bitfinex","ETHUSD",1617266222305,20.3175,1960.8,1960.7,15.9367361]
["bitfinex","ETHUSD",1617266223134,1.0,1960.9,1960.8,7.64621]
["bitfinex","ETHUSD",1617266223334,1.0,1960.9,1960.8,11.92621]
["bitfinex","ETHUSD",1617266223534,6.65,1960.9,1960.8,11.54621]
["bitfinex","ETHUSD",1617266223734,1.0,1960.9,1960.8,11.54621]
["bitfinex","ETHUSD",1617266224334,1.0,1960.9,1960.8,11.93621]
["bitfinex","ETHUSD",1617266224935,1.0,1960.9,1960.8,11.9469061]
["bitfinex","ETHUSD",1617266227353,1.0,1960.9,1960.8,17.26005498]
["bitfinex","ETHUSD",1617266227554,1.0,1960.9,1960.8,11.9469061]
["bitfinex","ETHUSD",1617266228995,1.0,1960.9,1960.8,17.26005498]
["bitfinex","ETHUSD",1617266231204,1.0,1960.9,1960.8,18.46005498]
["bitfinex","ETHUSD",1617266231403,1.0,1961.9,1961.0,5.0]
["bitfinex","ETHUSD",1617266231603,1.0,1961.9,1961.1,5.41285976]
["bitfinex","ETHUSD",1617266231807,1.0,1961.9,1961.5,11.46224]
["bitfinex","ETHUSD",1617266232003,1.0,1961.9,1961.7,3.82083]
["bitfinex","ETHUSD",1617266232202,1.0,1961.9,1961.8,5.01]
["bitfinex","ETHUSD",1617266232504,1.0,1961.9,1961.8,28.06595976]
["bitfinex","ETHUSD",1617266232505,0.9453,1961.9,1961.8,28.06595976]
["bitfinex","ETHUSD",1617266232702,0.9453,1961.9,1961.8,33.04595976]
["bitfinex","ETHUSD",1617266232931,22.0749,1962.8,1961.8,42.40685019]
["bitfinex","ETHUSD",1617266232932,0.4,1962.7,1961.8,42.40685019]
["bitfinex","ETHUSD",1617266233130,22.0749,1962.8,1962.1,0.14]
["bitfinex","ETHUSD",1617266233330,22.0749,1962.8,1962.1,1.16034574]
["bitfinex","ETHUSD",1617266233530,22.0749,1962.8,1962.3,5.0]
["bitfinex","ETHUSD",1617266233730,22.0749,1962.8,1962.5,5.01]
["bitfinex","ETHUSD",1617266233932,22.0749,1962.8,1962.5,11.5989]
["bitfinex","ETHUSD",1617266234130,1.0,1962.9,1962.6,0.39]
["bitfinex","ETHUSD",1617266234335,1.0,1962.9,1962.7,7.63836]
["bitfinex","ETHUSD",1617266234532,1.0,1962.9,1962.8,0.18385946]
["bitfinex","ETHUSD",1617266234930,1.0,1962.9,1962.8,0.19455556]
["bitfinex","ETHUSD",1617266235130,1.0,1962.9,1962.8,5.19455556]
["bitfinex","ETHUSD",1617266236357,6.1,1962.9,1962.8,5.19455556]
["bitfinex","ETHUSD",1617266236557,1.0,1962.9,1962.8,5.19455556]
["bitfinex","ETHUSD",1617266237360,1.0,1962.9,1962.8,8.25455556]
["bitfinex","ETHUSD",1617266239382,6.8,1962.9,1962.8,8.25455556]
["bitfinex","ETHUSD",1617266239784,1.0,1962.9,1962.8,8.65455556]
["bitfinex","ETHUSD",1617266239985,1.0,1962.9,1962.8,7.30678928]
["bitfinex","ETHUSD",1617266240185,0.39,1963.8,1962.9,4.20122253]
["bitfinex","ETHUSD",1617266240385,0.39,1963.8,1963.1,5.15]
["bitfinex","ETHUSD",1617266240585,0.39,1963.8,1963.2,10.64975134]
["bitfinex","ETHUSD",1617266240809,0.39,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617266241011,0.39,1963.8,1963.3,13.626]
["bitfinex","ETHUSD",1617266241212,61.72002486,1964.1,1963.6,0.39]
["bitfinex","ETHUSD",1617266241213,21.9139,1964.1,1963.6,0.39]
["bitfinex","ETHUSD",1617266241412,21.9139,1964.1,1963.6,5.4]
["bitfinex","ETHUSD",1617266241617,21.9139,1964.1,1963.9,0.28]
["bitfinex","ETHUSD",1617266241816,15.28,1964.2,1963.9,0.23]
["bitfinex","ETHUSD",1617266242015,15.28,1964.2,1963.6,5.76975134]
["bitfinex","ETHUSD",1617266242016,15.0,1964.2,1963.6,5.76975134]
["bitfinex","ETHUSD",1617266242215,15.0,1964.2,1963.8,5.4]
["bitfinex","ETHUSD",1617266242412,15.0,1964.2,1963.8,11.8528]
["bitfinex","ETHUSD",1617266242613,15.39,1964.2,1963.9,1.10095431]
["bitfinex","ETHUSD",1617266243011,15.0,1964.2,1963.9,1.10095431]
["bitfinex","ETHUSD",1617266243214,15.0,1964.2,1964.0,7.63295]
["bitfinex","ETHUSD",1617266243858,15.0,1964.2,1964.1,0.0106961]
["bitfinex","ETHUSD",1617266245456,15.00616557,1964.2,1964.1,0.4006961]
["bitfinex","ETHUSD",1617266245655,15.00616557,1964.2,1964.1,0.0106961]
["bitfinex","ETHUSD",1617266245856,15.00616557,1964.2,1964.1,4.78792233]
["bitfinex","ETHUSD",1617266246056,14.77025813,1964.2,1964.1,8.3306961]
["bitfinex","ETHUSD",1617266246455,14.77025813,1964.2,1964.1,7.9206961]
["bitfinex","ETHUSD",1617266248895,14.77025813,1964.2,1964.1,2.9106961]
["bitfinex","ETHUSD",1617266249297,14.77025813,1964.2,1964.1,0.0106961]
["bitfinex","ETHUSD",1617266250100,14.77025813,1964.2,1964.1,0.4206961]
["bitfinex","ETHUSD",1617266250297,14.77025813,1964.2,1964.1,5.4306961]
["bitfinex","ETHUSD",1617266250898,14.50476813,1964.2,1964.1,5.4306961]
["bitfinex","ETHUSD",1617266251098,14.50476813,1964.2,1964.1,8.1706961]
["bitfinex","ETHUSD",1617266251707,14.50476813,1964.2,1964.1,13.1706961]
["bitfinex","ETHUSD",1617266252506,14.50476813,1964.2,1964.1,14.40988721]
["bitfinex","ETHUSD",1617266253112,14.50476813,1964.2,1964.1,19.40988721]
["bitfinex","ETHUSD",1617266253509,14.50476813,1964.2,1964.1,17.7606961]
["bitfinex","ETHUSD",1617266254137,14.50476813,1964.2,1964.1,12.7506961]
["bitfinex","ETHUSD",1617266254536,14.50476813,1964.2,1964.1,5.0106961]
["bitfinex","ETHUSD",1617266254737,14.50476813,1964.2,1964.1,0.0106961]
["bitfinex","ETHUSD",1617266255340,14.88476813,1964.2,1964.1,0.0106961]
["bitfinex","ETHUSD",1617266255937,14.88476813,1964.2,1964.0,5.0106961]
["bitfinex","ETHUSD",1617266256972,25.89,1964.1,1964.0,4.7606961]
["bitfinex","ETHUSD",1617266257173,29.97,1964.1,1964.0,4.7606961]
["bitfinex","ETHUSD",1617266257375,25.89,1964.1,1964.0,4.7606961]
["bitfinex","ETHUSD",1617266257574,0.39,1964.1,1964.0,4.7606961]
["bitfinex","ETHUSD",1617266257773,14.50476813,1964.2,1964.0,4.7606961]
["bitfinex","ETHUSD",1617266257978,25.0,1964.1,1964.0,4.7606961]
["bitfinex","ETHUSD",1617266258173,28.72,1964.1,1964.0,4.7606961]
["bitfinex","ETHUSD",1617266258373,25.0,1964.1,1964.0,4.7606961]
["bitfinex","ETHUSD",1617266259193,0.4,1964.1,1964.0,4.7606961]
["bitfinex","ETHUSD",1617266259387,14.50476813,1964.2,1964.0,4.7606961]
["bitfinex","ETHUSD",1617266259589,14.89476813,1964.2,1964.0,4.7606961]
["bitfinex","ETHUSD",1617266260792,18.19,1964.1,1964.0,4.7606961]
["bitfinex","ETHUSD",1617266261198,0.39,1964.1,1964.0,12.3936361]
["bitfinex","ETHUSD",1617266261392,14.50476813,1964.2,1964.0,12.3936361]
["bitfinex","ETHUSD",1617266261806,14.91476813,1964.2,1964.1,5.01]
["bitfinex","ETHUSD",1617266262207,14.91476813,1964.2,1964.1,5.0206961]
["bitfinex","ETHUSD",1617266263810,14.91476813,1964.2,1964.1,0.0106961]
["bitfinex","ETHUSD",1617266264010,14.91476813,1964.2,1964.0,11.8936359]
["bitfinex","ETHUSD",1617266264210,14.91476813,1964.2,1964.0,15.4936359]
["bitfinex","ETHUSD",1617266264431,14.50476813,1964.2,1964.0,15.4936359]
["bitfinex","ETHUSD",1617266264832,14.50476813,1964.2,1964.0,11.8936359]
["bitfinex","ETHUSD",1617266265035,19.39,1964.1,1964.0,7.63294]
["bitfinex","ETHUSD",1617266266236,19.39,1964.1,1963.9,15.18666]
["bitfinex","ETHUSD",1617266266438,0.38,1964.0,1963.7,5.01]
["bitfinex","ETHUSD",1617266266633,27.94,1963.8,1963.7,5.01]
["bitfinex","ETHUSD",1617266267057,27.94,1963.8,1963.7,10.01]
["bitfinex","ETHUSD",1617266267657,27.94,1963.8,1963.7,5.01]
["bitfinex","ETHUSD",1617266268257,27.94,1963.8,1963.5,5.01]
["bitfinex","ETHUSD",1617266268460,15.39436813,1964.2,1963.5,5.39]
["bitfinex","ETHUSD",1617266268659,0.38,1964.1,1963.8,7.63348]
["bitfinex","ETHUSD",1617266268858,0.38,1964.1,1963.8,12.64348]
["bitfinex","ETHUSD",1617266269704,0.38,1964.1,1963.8,16.62348]
["bitfinex","ETHUSD",1617266269905,14.50476813,1964.2,1964.0,12.64315]
["bitfinex","ETHUSD",1617266270705,14.50476813,1964.2,1964.0,17.64315]
["bitfinex","ETHUSD",1617266271105,20.79,1964.1,1964.0,17.64315]
["bitfinex","ETHUSD",1617266271524,0.39,1964.1,1964.0,17.64315]
["bitfinex","ETHUSD",1617266271722,0.39,1964.1,1964.0,21.38315]
["bitfinex","ETHUSD",1617266271925,17.14,1964.1,1964.0,21.38315]
["bitfinex","ETHUSD",1617266272123,17.14,1964.1,1964.0,5.0]
["bitfinex","ETHUSD",1617266272923,16.75,1964.1,1964.0,5.0]
["bitfinex","ETHUSD",1617266273123,16.75,1964.1,1963.8,5.0]
["bitfinex","ETHUSD",1617266273324,17.16,1964.1,1963.9,7.63371]
["bitfinex","ETHUSD",1617266273525,17.16,1964.1,1964.0,5.01]
["bitfinex","ETHUSD",1617266273727,17.16,1964.1,1963.9,7.63371]
["bitfinex","ETHUSD",1617266273928,20.78,1964.1,1963.8,5.0]
["bitfinex","ETHUSD",1617266274123,0.4,1964.0,1963.8,5.0]
["bitfinex","ETHUSD",1617266274325,4.16,1964.0,1963.8,5.0]
["bitfinex","ETHUSD",1617266274523,0.4,1963.9,1963.8,5.0]
["bitfinex","ETHUSD",1617266274723,3.52,1963.9,1963.8,5.0]
["bitfinex","ETHUSD",1617266275333,3.52,1963.9,1963.8,2.0]
["bitfinex","ETHUSD",1617266275535,0.4,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617266275938,28.1,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617266276137,34.96506251,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617266276339,35.20506251,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617266277557,46.72438737,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617266278163,35.20506251,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617266280984,35.20506251,1963.9,1963.7,5.01]
["bitfinex","ETHUSD",1617266281184,29.05,1963.8,1963.5,0.14]
["bitfinex","ETHUSD",1617266281385,29.05,1963.8,1962.9,12.72342]
["bitfinex","ETHUSD",1617266281386,5.58359562,1963.6,1962.8,1.06904697]
["bitfinex","ETHUSD",1617266281590,27.74,1962.9,1962.8,1.06904697]
["bitfinex","ETHUSD",1617266281787,27.74,1962.9,1962.8,0.00687527]
["bitfinex","ETHUSD",1617266282185,5.6,1962.8,1962.2,1.0626765]
["bitfinex","ETHUSD",1617266282384,5.6,1962.8,1962.4,3.9857506]
["bitfinex","ETHUSD",1617266282385,0.4,1962.7,1962.4,3.9857506]
["bitfinex","ETHUSD",1617266282584,0.4,1962.7,1962.2,1.2026765]
["bitfinex","ETHUSD",1617266283014,0.49406894,1962.7,1962.2,5.18872378]
["bitfinex","ETHUSD",1617266283214,0.4,1962.7,1962.2,5.18872378]
["bitfinex","ETHUSD",1617266283413,0.4,1962.7,1962.2,0.14]
["bitfinex","ETHUSD",1617266283414,4.3,1962.7,1962.2,0.14]
["bitfinex","ETHUSD",1617266283813,2.3,1962.7,1962.4,0.4]
["bitfinex","ETHUSD",1617266284014,6.4889463,1962.8,1962.4,0.4]
["bitfinex","ETHUSD",1617266284218,14.1298963,1962.8,1962.3,0.41]
["bitfinex","ETHUSD",1617266284414,14.1298963,1962.8,1961.9,19.17278572]
["bitfinex","ETHUSD",1617266284415,18.95772471,1962.7,1961.9,19.17278572]
["bitfinex","ETHUSD",1617266284615,7.0089463,1962.6,1961.9,5.14]
["bitfinex","ETHUSD",1617266284818,0.28,1962.4,1961.9,5.0]
["bitfinex","ETHUSD",1617266285437,5.0089463,1962.4,1961.9,5.0]
["bitfinex","ETHUSD",1617266285638,0.392,1962.3,1961.9,5.0]
["bitfinex","ETHUSD",1617266286239,0.392,1962.3,1961.8,0.14]
["bitfinex","ETHUSD",1617266286443,0.329,1962.3,1961.8,0.54]
["bitfinex","ETHUSD",1617266286643,16.6223401,1962.5,1961.9,0.41]
["bitfinex","ETHUSD",1617266286849,16.6223401,1962.5,1962.0,0.4]
["bitfinex","ETHUSD",1617266286850,3.7,1962.4,1962.0,0.4]
["bitfinex","ETHUSD",1617266287245,3.7,1962.4,1961.9,3.82053]
["bitfinex","ETHUSD",1617266287445,0.09406894,1962.5,1961.9,3.82053]
["bitfinex","ETHUSD",1617266287645,0.09406894,1962.5,1962.1,2.0374258]
["bitfinex","ETHUSD",1617266287846,0.76406894,1962.6,1962.1,2.0374258]
["bitfinex","ETHUSD",1617266288063,1.2,1962.5,1962.1,2.0374258]
["bitfinex","ETHUSD",1617266288263,5.4089463,1962.4,1962.1,2.0374258]
["bitfinex","ETHUSD",1617266288465,0.4,1962.4,1962.1,2.0374258]
["bitfinex","ETHUSD",1617266288663,0.4,1962.4,1962.0,0.042]
["bitfinex","ETHUSD",1617266288867,0.68,1962.4,1962.0,0.042]
["bitfinex","ETHUSD",1617266289264,0.68,1962.4,1962.1,3.82018]
["bitfinex","ETHUSD",1617266289265,0.28,1962.4,1962.1,3.82018]
["bitfinex","ETHUSD",1617266289468,0.28,1962.4,1962.1,11.46075]
["bitfinex","ETHUSD",1617266289863,6.2089463,1962.7,1962.1,11.46075]
["bitfinex","ETHUSD",1617266289864,0.67,1962.5,1962.1,11.46075]
["bitfinex","ETHUSD",1617266290065,0.67,1962.5,1962.1,13.4981725]
["bitfinex","ETHUSD",1617266290264,0.28,1962.5,1962.1,13.4981725]
["bitfinex","ETHUSD",1617266290465,0.66,1962.5,1962.1,13.4981725]
["bitfinex","ETHUSD",1617266290683,0.66,1962.5,1962.1,6.88315726]
["bitfinex","ETHUSD",1617266290888,1.86,1962.5,1962.1,5.8576025]
["bitfinex","ETHUSD",1617266291086,1.86,1962.5,1961.8,2.0377126]
["bitfinex","ETHUSD",1617266291087,0.42,1962.3,1961.8,2.0377126]
["bitfinex","ETHUSD",1617266291287,0.28,1962.1,1961.4,1.0629308]
["bitfinex","ETHUSD",1617266291488,0.41,1961.9,1961.4,1.0629308]
["bitfinex","ETHUSD",1617266291687,0.41,1961.9,1961.0,0.92128306]
["bitfinex","ETHUSD",1617266291688,0.28,1961.8,1961.0,0.92128306]
["bitfinex","ETHUSD",1617266291885,0.48406894,1961.7,1961.1,1.0]
["bitfinex","ETHUSD",1617266292093,0.09406894,1961.7,1961.2,1.45341172]
["bitfinex","ETHUSD",1617266292286,0.37406894,1961.8,1961.2,4.00080992]
["bitfinex","ETHUSD",1617266292686,0.37406894,1961.8,1961.3,5.0]
["bitfinex","ETHUSD",1617266292887,0.28,1961.8,1961.3,5.0]
["bitfinex","ETHUSD",1617266293313,5.4189463,1961.9,1961.3,5.042]
["bitfinex","ETHUSD",1617266293513,0.38,1961.7,1961.3,5.042]
["bitfinex","ETHUSD",1617266293714,11.6909463,1961.7,1961.3,0.042]
["bitfinex","ETHUSD",1617266293915,12.8909463,1961.7,1961.1,1.0]
["bitfinex","ETHUSD",1617266294116,0.315,1961.6,1961.1,1.0]
["bitfinex","ETHUSD",1617266294313,0.315,1961.6,1961.1,0.95]
["bitfinex","ETHUSD",1617266294314,0.40906894,1961.6,1961.1,0.95]
["bitfinex","ETHUSD",1617266294516,0.695,1961.6,1961.1,0.95]
["bitfinex","ETHUSD",1617266294719,1.2,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617266295115,0.301,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617266295715,5.3099463,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617266295973,0.301,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617266296572,7.2043,1961.7,1961.3,0.38]
["bitfinex","ETHUSD",1617266296776,0.9023,1961.7,1961.3,0.38]
["bitfinex","ETHUSD",1617266296971,0.09406894,1961.8,1961.3,0.38]
["bitfinex","ETHUSD",1617266297171,0.09406894,1961.8,1961.3,8.0236]
["bitfinex","ETHUSD",1617266297375,0.4,1961.9,1961.3,8.0236]
["bitfinex","ETHUSD",1617266297572,6.3778463,1962.2,1961.3,8.0236]
["bitfinex","ETHUSD",1617266297573,0.75406894,1962.1,1961.5,2.0379036]
["bitfinex","ETHUSD",1617266297773,0.75406894,1962.1,1961.5,3.19518109]
["bitfinex","ETHUSD",1617266297971,0.75406894,1962.1,1961.5,2.1779036]
["bitfinex","ETHUSD",1617266298570,0.4,1961.9,1961.5,2.1779036]
["bitfinex","ETHUSD",1617266298771,0.28,1961.9,1961.5,2.0379036]
["bitfinex","ETHUSD",1617266298971,0.28,1961.9,1961.6,10.18952]
["bitfinex","ETHUSD",1617266298972,0.39,1961.7,1961.6,10.18952]
["bitfinex","ETHUSD",1617266299176,1.48,1961.9,1961.6,10.18952]
["bitfinex","ETHUSD",1617266300372,0.28,1961.9,1961.6,10.18952]
["bitfinex","ETHUSD",1617266300972,1.48,1961.9,1961.6,10.18952]
["bitfinex","ETHUSD",1617266301214,1.86,1961.9,1961.5,5.8592236]
["bitfinex","ETHUSD",1617266301459,1.48,1961.9,1961.5,6.2592236]
["bitfinex","ETHUSD",1617266301659,0.28,1961.9,1961.5,6.2592236]
["bitfinex","ETHUSD",1617266302059,0.28,1961.9,1961.6,7.64278]
["bitfinex","ETHUSD",1617266302865,1.48,1961.9,1961.6,7.64278]
["bitfinex","ETHUSD",1617266303464,0.28,1961.9,1961.6,7.64278]
["bitfinex","ETHUSD",1617266304465,1.48,1961.9,1961.6,7.64278]
["bitfinex","ETHUSD",1617266305866,1.48,1961.9,1961.5,2.0379036]
["bitfinex","ETHUSD",1617266306066,9.2122,1961.9,1961.7,0.41]
["bitfinex","ETHUSD",1617266306474,8.0122,1961.9,1961.7,0.41]
["bitfinex","ETHUSD",1617266307066,8.0122,1961.9,1961.5,9.6803736]
["bitfinex","ETHUSD",1617266307267,8.0122,1961.9,1961.5,10.0803736]
["bitfinex","ETHUSD",1617266307470,8.0122,1961.9,1961.8,7.64235]
["bitfinex","ETHUSD",1617266307666,9.2122,1961.9,1961.8,7.64235]
["bitfinex","ETHUSD",1617266308469,14.2211463,1961.9,1961.8,7.64235]
["bitfinex","ETHUSD",1617266308668,14.2211463,1961.9,1961.5,19.8711036]
["bitfinex","ETHUSD",1617266308669,0.336,1961.8,1961.5,12.2286336]
["bitfinex","ETHUSD",1617266308868,0.336,1961.8,1961.2,13.1372657]
["bitfinex","ETHUSD",1617266308869,0.336,1961.8,1961.2,10.58952]
["bitfinex","ETHUSD",1617266309070,0.43006894,1961.8,1961.2,10.72952]
["bitfinex","ETHUSD",1617266309470,0.336,1961.8,1961.4,0.38]
["bitfinex","ETHUSD",1617266309670,0.364,1961.7,1961.2,10.72952]
["bitfinex","ETHUSD",1617266310269,0.364,1961.7,1961.4,7.64416]
["bitfinex","ETHUSD",1617266310473,0.38,1961.6,1961.4,7.64416]
["bitfinex","ETHUSD",1617266310670,0.336,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617266311072,0.336,1961.5,1961.1,1.36]
["bitfinex","ETHUSD",1617266311273,16.6223401,1961.8,1961.3,0.4]
["bitfinex","ETHUSD",1617266311274,0.09406894,1961.8,1961.3,0.4]
["bitfinex","ETHUSD",1617266311472,1.2,1961.9,1961.5,2.0382136]
["bitfinex","ETHUSD",1617266311693,18.35,1961.8,1961.7,0.38]
["bitfinex","ETHUSD",1617266311894,18.35,1961.8,1961.5,2.0382136]
["bitfinex","ETHUSD",1617266312294,1.2,1961.9,1961.7,7.64255]
["bitfinex","ETHUSD",1617266312494,1.2,1961.9,1961.7,10.0703538]
["bitfinex","ETHUSD",1617266312694,1.2,1961.9,1961.8,0.4]
["bitfinex","ETHUSD",1617266313698,1.2,1962.2,1962.0,7.64172]
["bitfinex","ETHUSD",1617266314099,1.2,1962.2,1962.0,9.6795098]
["bitfinex","ETHUSD",1617266314918,22.3065,1962.3,1962.0,9.6795098]
["bitfinex","ETHUSD",1617266315118,21.9845,1962.3,1962.0,2.0377898]
["bitfinex","ETHUSD",1617266315918,9.1289463,1962.2,1962.0,3.06041455]
["bitfinex","ETHUSD",1617266316118,9.1289463,1962.2,1961.9,10.18895]
["bitfinex","ETHUSD",1617266316367,22.06260207,1962.2,1961.9,10.18895]
["bitfinex","ETHUSD",1617266316551,8.38,1962.1,1961.7,2.5473458]
["bitfinex","ETHUSD",1617266316760,6.2089463,1962.0,1961.7,2.5473458]
["bitfinex","ETHUSD",1617266316950,12.4766463,1962.0,1961.7,2.5473458]
["bitfinex","ETHUSD",1617266317355,12.0766463,1962.0,1961.7,2.5473458]
["bitfinex","ETHUSD",1617266317551,10.8766463,1962.0,1961.7,2.9273458]
["bitfinex","ETHUSD",1617266317762,1.2,1961.9,1961.7,2.5473458]
["bitfinex","ETHUSD",1617266318356,3.52,1961.8,1961.7,2.5473458]
["bitfinex","ETHUSD",1617266318950,4.72,1961.8,1961.7,2.5473458]
["bitfinex","ETHUSD",1617266319151,8.5325,1961.8,1961.7,10.1913458]
["bitfinex","ETHUSD",1617266319611,16.9325,1961.8,1961.7,10.1913458]
["bitfinex","ETHUSD",1617266320016,16.9325,1961.8,1961.7,2.5473458]
["bitfinex","ETHUSD",1617266320418,8.5325,1961.8,1961.7,10.1909958]
["bitfinex","ETHUSD",1617266320622,8.5325,1961.8,1961.7,10.15340432]
["bitfinex","ETHUSD",1617266320819,1.2,1961.8,1961.7,10.15340432]
["bitfinex","ETHUSD",1617266321023,1.2,1961.8,1961.7,13.19340432]
["bitfinex","ETHUSD",1617266321218,1.2,1961.8,1961.7,10.15340432]
["bitfinex","ETHUSD",1617266321418,1.2,1961.8,1961.7,10.56340432]
["bitfinex","ETHUSD",1617266321619,1.2,1961.8,1961.7,10.15340432]
["bitfinex","ETHUSD",1617266322022,1.2,1962.1,1961.7,10.15340432]
["bitfinex","ETHUSD",1617266322222,1.2,1962.1,1961.7,2.50975432]
["bitfinex","ETHUSD",1617266322421,5.0089463,1962.0,1961.7,2.50975432]
["bitfinex","ETHUSD",1617266322622,1.2,1961.9,1961.7,2.50975432]
["bitfinex","ETHUSD",1617266323021,12.25365577,1962.1,1961.9,7.64292]
["bitfinex","ETHUSD",1617266323221,16.52827116,1962.2,1961.9,7.64292]
["bitfinex","ETHUSD",1617266323222,23.7089463,1962.0,1961.9,7.64292]
["bitfinex","ETHUSD",1617266323421,23.0,1962.0,1961.9,7.64292]
["bitfinex","ETHUSD",1617266324021,24.2,1962.0,1961.8,10.19015]
["bitfinex","ETHUSD",1617266324224,25.32,1961.9,1961.8,10.19015]
["bitfinex","ETHUSD",1617266324421,26.52,1961.9,1961.8,10.19015]
["bitfinex","ETHUSD",1617266325022,26.52,1961.9,1961.7,2.50975432]
["bitfinex","ETHUSD",1617266325423,13.35,1961.8,1961.7,10.15371432]
["bitfinex","ETHUSD",1617266326625,19.7303,1961.8,1961.7,10.15371432]
["bitfinex","ETHUSD",1617266326825,19.7303,1961.8,1961.7,10.54371432]
["bitfinex","ETHUSD",1617266327025,19.6803,1961.8,1961.7,10.15371432]
["bitfinex","ETHUSD",1617266327845,24.6892463,1961.8,1961.7,10.15371432]
["bitfinex","ETHUSD",1617266328850,25.8892463,1961.8,1961.7,10.15371432]
["bitfinex","ETHUSD",1617266329245,25.8892463,1961.8,1961.7,2.50975432]
["bitfinex","ETHUSD",1617266330475,37.40857116,1961.8,1961.6,7.64433]
["bitfinex","ETHUSD",1617266330675,25.8892463,1961.8,1961.5,3.82173]
["bitfinex","ETHUSD",1617266330874,5.82,1961.7,1961.2,10.59164]
["bitfinex","ETHUSD",1617266331075,5.82,1961.7,1961.2,10.19164]
["bitfinex","ETHUSD",1617266331076,6.2089463,1961.6,1961.2,10.19164]
["bitfinex","ETHUSD",1617266331481,6.2089463,1961.6,1961.4,7.64526]
["bitfinex","ETHUSD",1617266332277,1.2,1961.6,1961.4,2.038737]
["bitfinex","ETHUSD",1617266332716,1.2,1961.6,1961.5,7.64473]
["bitfinex","ETHUSD",1617266332917,24.81932486,1961.8,1961.5,7.64473]
["bitfinex","ETHUSD",1617266333117,14.5,1961.8,1961.5,11.02473]
["bitfinex","ETHUSD",1617266333317,14.5,1961.8,1961.5,7.64473]
["bitfinex","ETHUSD",1617266333920,5.0089463,1961.7,1961.5,7.64473]
["bitfinex","ETHUSD",1617266334121,13.3,1961.8,1961.6,4.2121]
["bitfinex","ETHUSD",1617266334917,13.3,1961.8,1961.6,3.8221]
["bitfinex","ETHUSD",1617266335118,0.09406894,1962.2,1961.7,8.04344]
["bitfinex","ETHUSD",1617266335319,33.88382486,1962.3,1962.0,0.38]
["bitfinex","ETHUSD",1617266335320,13.5,1962.1,1962.0,0.38]
["bitfinex","ETHUSD",1617266335518,12.3,1962.1,1962.0,0.38]
["bitfinex","ETHUSD",1617266336123,12.58,1962.1,1961.8,0.39]
["bitfinex","ETHUSD",1617266336319,12.58,1962.1,1962.0,7.64215]
["bitfinex","ETHUSD",1617266336520,12.3,1962.1,1962.0,7.64215]
["bitfinex","ETHUSD",1617266336722,13.5,1962.1,1962.0,7.64215]
["bitfinex","ETHUSD",1617266338346,20.95,1962.1,1962.0,7.64215]
["bitfinex","ETHUSD",1617266338746,21.9845,1962.3,1962.0,8.04215]
["bitfinex","ETHUSD",1617266338947,21.9845,1962.3,1962.2,0.39]
["bitfinex","ETHUSD",1617266339547,21.9845,1962.3,1961.9,12.3674467]
["bitfinex","ETHUSD",1617266339747,9.46,1962.2,1961.9,12.3674467]
["bitfinex","ETHUSD",1617266339947,9.46,1962.2,1962.1,10.18868]
["bitfinex","ETHUSD",1617266340347,7.1,1962.2,1962.1,10.18868]
["bitfinex","ETHUSD",1617266340969,13.3089463,1962.2,1962.1,10.18868]
["bitfinex","ETHUSD",1617266341169,26.1589463,1962.2,1962.1,10.18868]
["bitfinex","ETHUSD",1617266341768,25.7589463,1962.2,1962.1,10.18868]
["bitfinex","ETHUSD",1617266341972,25.7529463,1962.2,1962.1,10.18868]
["bitfinex","ETHUSD",1617266342571,25.7529463,1962.2,1962.0,1.23919111]
["bitfinex","ETHUSD",1617266342771,25.7529463,1962.2,1961.6,10.19125]
["bitfinex","ETHUSD",1617266342772,7.4,1962.1,1961.6,10.19125]
["bitfinex","ETHUSD",1617266342971,6.2089463,1962.0,1961.6,10.19125]
["bitfinex","ETHUSD",1617266343195,6.2089463,1962.0,1961.5,1.23919111]
["bitfinex","ETHUSD",1617266343196,48.85260207,1962.0,1961.5,1.23919111]
["bitfinex","ETHUSD",1617266343395,5.961,1961.9,1961.5,1.23919111]
["bitfinex","ETHUSD",1617266343595,0.38,1961.6,1961.5,1.11e-06]
["bitfinex","ETHUSD",1617266343793,0.38,1961.6,1961.1,0.95]
["bitfinex","ETHUSD",1617266343794,8.8127,1961.6,1961.1,0.95]
["bitfinex","ETHUSD",1617266343994,12.6427728,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617266344393,4.94778146,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266344993,17.20143723,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266345193,16.46710632,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266345395,4.94778146,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266346220,33.86998146,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266347022,45.38930632,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266347623,33.86998146,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266349668,45.38930632,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266351073,75.38930632,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266352677,83.03783632,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266353690,75.38930632,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266354692,45.38930632,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266354893,35.06998146,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266355097,46.58930632,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266355293,35.06998146,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266355492,30.1222,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266355693,30.1222,1961.4,1961.2,0.39]
["bitfinex","ETHUSD",1617266355694,28.9222,1961.4,1961.2,0.39]
["bitfinex","ETHUSD",1617266356093,28.9222,1961.4,1961.3,7.64572]
["bitfinex","ETHUSD",1617266356318,28.9222,1961.4,1961.3,10.36572]
["bitfinex","ETHUSD",1617266357920,28.9222,1961.4,1961.3,10.76572]
["bitfinex","ETHUSD",1617266360145,28.9222,1961.4,1961.3,10.36572]
["bitfinex","ETHUSD",1617266360545,28.9222,1961.4,1961.3,2.72]
["bitfinex","ETHUSD",1617266360744,28.9222,1961.4,1961.2,10.19388]
["bitfinex","ETHUSD",1617266360945,28.9222,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617266360946,6.5239,1961.4,1961.1,1.34]
["bitfinex","ETHUSD",1617266361146,10.35085031,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617266361569,10.63085031,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617266362974,15.75984551,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617266363169,16.13984551,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617266363369,16.13984551,1961.3,1961.0,1.5]
["bitfinex","ETHUSD",1617266363370,0.38,1961.2,1961.0,1.5]
["bitfinex","ETHUSD",1617266363771,0.378,1961.1,1960.6,2.5490045]
["bitfinex","ETHUSD",1617266363971,5.47974888,1961.1,1960.6,2.5490045]
["bitfinex","ETHUSD",1617266364218,5.47974888,1961.1,1960.1,13.7473308]
["bitfinex","ETHUSD",1617266364219,41.51932486,1961.0,1960.1,3.5495508]
["bitfinex","ETHUSD",1617266364419,41.51932486,1961.0,1960.1,3.6895508]
["bitfinex","ETHUSD",1617266364420,0.322,1960.7,1960.1,3.6895508]
["bitfinex","ETHUSD",1617266365418,0.4,1960.8,1960.1,1.0]
["bitfinex","ETHUSD",1617266365622,0.364,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617266365821,7.3452,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617266366019,5.10174888,1960.5,1960.1,1.0]
["bitfinex","ETHUSD",1617266366220,8.4185,1960.6,1960.1,1.4]
["bitfinex","ETHUSD",1617266366419,13.52024888,1960.6,1960.1,1.4]
["bitfinex","ETHUSD",1617266366820,8.4185,1960.6,1960.1,1.4]
["bitfinex","ETHUSD",1617266368422,38.4185,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617266368624,38.4185,1960.6,1959.2,13.799]
["bitfinex","ETHUSD",1617266368625,28.65,1960.4,1959.2,13.799]
["bitfinex","ETHUSD",1617266368825,0.39,1960.0,1959.1,1.0]
["bitfinex","ETHUSD",1617266369027,0.336,1959.5,1959.1,1.0]
["bitfinex","ETHUSD",1617266369223,8.5439,1959.5,1959.1,1.0]
["bitfinex","ETHUSD",1617266369452,5.15822256,1959.4,1959.1,1.0]
["bitfinex","ETHUSD",1617266369651,0.4,1959.3,1959.1,1.0]
["bitfinex","ETHUSD",1617266369852,33.30742,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266370453,37.22795579,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266370652,37.62795579,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266371053,37.22795579,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617266371457,0.09406894,1959.1,1958.5,0.7847]
["bitfinex","ETHUSD",1617266371656,0.39,1958.9,1958.5,0.7847]
["bitfinex","ETHUSD",1617266371856,5.7538711,1958.9,1958.5,0.7847]
["bitfinex","ETHUSD",1617266372073,3.92053579,1958.8,1958.5,0.7847]
["bitfinex","ETHUSD",1617266372273,8.96940689,1958.7,1958.5,0.7847]
["bitfinex","ETHUSD",1617266372474,25.32053579,1958.6,1958.5,0.7847]
["bitfinex","ETHUSD",1617266373072,25.73053579,1958.6,1958.5,0.7847]
["bitfinex","ETHUSD",1617266373272,25.32053579,1958.6,1958.5,0.7847]
["bitfinex","ETHUSD",1617266374072,24.91053579,1958.6,1958.5,0.7847]
["bitfinex","ETHUSD",1617266374476,3.51053579,1958.6,1958.5,1.1847]
["bitfinex","ETHUSD",1617266374701,3.51053579,1958.6,1958.5,0.7847]
["bitfinex","ETHUSD",1617266374902,3.51053579,1958.6,1958.5,1.1947]
["bitfinex","ETHUSD",1617266375104,3.51053579,1958.6,1958.5,2.3947]
["bitfinex","ETHUSD",1617266375702,0.09406894,1959.2,1958.5,2.3947]
["bitfinex","ETHUSD",1617266375703,0.09406894,1959.2,1958.6,8.65]
["bitfinex","ETHUSD",1617266375902,28.9436,1959.3,1958.8,0.39]
["bitfinex","ETHUSD",1617266375903,40.06292486,1959.3,1958.8,0.39]
["bitfinex","ETHUSD",1617266376105,40.06292486,1959.3,1958.8,0.41]
["bitfinex","ETHUSD",1617266376106,40.37092486,1959.3,1958.8,0.41]
["bitfinex","ETHUSD",1617266376302,0.09406894,1959.2,1958.6,0.4]
["bitfinex","ETHUSD",1617266376504,0.09406894,1959.2,1958.5,0.7847]
["bitfinex","ETHUSD",1617266376704,0.392,1959.1,1958.6,0.042]
["bitfinex","ETHUSD",1617266376905,0.39,1959.2,1958.7,10.20644]
["bitfinex","ETHUSD",1617266377103,0.28,1959.1,1958.7,10.20644]
["bitfinex","ETHUSD",1617266377325,0.28,1959.1,1958.6,0.042]
["bitfinex","ETHUSD",1617266377725,0.28,1959.1,1958.5,0.7847]
["bitfinex","ETHUSD",1617266377925,0.09406894,1959.0,1958.5,0.7847]
["bitfinex","ETHUSD",1617266378125,11.9003938,1959.1,1958.6,0.38]
["bitfinex","ETHUSD",1617266378325,1.3151,1959.1,1958.6,0.38]
["bitfinex","ETHUSD",1617266378528,1.3151,1959.1,1958.5,0.7847]
["bitfinex","ETHUSD",1617266378529,5.08763298,1959.0,1958.5,0.7847]
["bitfinex","ETHUSD",1617266378925,5.08763298,1959.0,1958.5,1.1747]
["bitfinex","ETHUSD",1617266379126,4.99356404,1959.0,1958.6,0.41]
["bitfinex","ETHUSD",1617266379943,4.99356404,1959.0,1958.5,0.7847]
["bitfinex","ETHUSD",1617266380144,5.08763298,1959.0,1958.5,0.7847]
["bitfinex","ETHUSD",1617266380343,1.29406894,1959.0,1958.5,0.7847]
["bitfinex","ETHUSD",1617266381347,0.4,1958.7,1958.5,0.775492]
["bitfinex","ETHUSD",1617266381546,1.29406894,1959.0,1958.5,0.775492]
["bitfinex","ETHUSD",1617266381747,0.41,1958.8,1958.5,0.775492]
["bitfinex","ETHUSD",1617266382569,12.8133938,1959.0,1958.5,0.775492]
["bitfinex","ETHUSD",1617266382773,0.09406894,1959.0,1958.5,0.775492]
["bitfinex","ETHUSD",1617266382970,0.09406894,1959.0,1958.5,1.175492]
["bitfinex","ETHUSD",1617266383171,7.75264894,1959.0,1958.5,1.175492]
["bitfinex","ETHUSD",1617266383371,0.09406894,1959.0,1958.6,0.4]
["bitfinex","ETHUSD",1617266383570,0.09406894,1959.0,1958.5,0.775492]
["bitfinex","ETHUSD",1617266383771,0.09406894,1959.0,1958.5,1.165492]
["bitfinex","ETHUSD",1617266384572,0.09406894,1959.0,1958.7,0.41]
["bitfinex","ETHUSD",1617266384772,0.09406894,1959.0,1958.5,0.775492]
["bitfinex","ETHUSD",1617266384972,0.09406894,1959.0,1958.5,1.175492]
["bitfinex","ETHUSD",1617266385210,0.09406894,1959.2,1958.9,0.38]
["bitfinex","ETHUSD",1617266385408,40.06292486,1959.3,1958.9,4.14670964]
["bitfinex","ETHUSD",1617266385409,28.5436,1959.3,1958.9,4.14670964]
["bitfinex","ETHUSD",1617266385808,28.5436,1959.3,1958.9,5.34670964]
["bitfinex","ETHUSD",1617266386007,28.5436,1959.3,1959.0,4.99356404]
["bitfinex","ETHUSD",1617266386209,22.171,1959.4,1959.0,12.89316404]
["bitfinex","ETHUSD",1617266386408,16.15609149,1959.9,1959.3,14.94]
["bitfinex","ETHUSD",1617266386409,15.0633,1959.9,1959.3,14.94]
["bitfinex","ETHUSD",1617266386613,15.0633,1959.9,1959.8,0.41]
["bitfinex","ETHUSD",1617266386809,15.0633,1959.9,1959.7,2.0402085]
["bitfinex","ETHUSD",1617266387409,15.4533,1959.9,1959.7,2.0402085]
["bitfinex","ETHUSD",1617266388030,15.0633,1959.9,1959.7,2.0402085]
["bitfinex","ETHUSD",1617266388230,15.0633,1959.9,1959.8,7.65079]
["bitfinex","ETHUSD",1617266388629,15.0633,1959.9,1959.8,12.64435404]
["bitfinex","ETHUSD",1617266388828,15.0633,1959.9,1959.8,7.65079]
["bitfinex","ETHUSD",1617266389428,15.0633,1959.9,1959.8,8.05079]
["bitfinex","ETHUSD",1617266389633,29.6354,1960.4,1959.8,8.05079]
["bitfinex","ETHUSD",1617266389634,29.6354,1960.4,1959.8,14.24435404]
["bitfinex","ETHUSD",1617266389831,29.6354,1960.4,1960.2,0.38]
["bitfinex","ETHUSD",1617266390231,29.6354,1960.4,1960.2,9.5654]
["bitfinex","ETHUSD",1617266390452,29.6354,1960.4,1960.2,15.75896404]
["bitfinex","ETHUSD",1617266390653,29.6354,1960.4,1960.2,10.1654]
["bitfinex","ETHUSD",1617266391052,29.6354,1960.4,1960.2,10.5454]
["bitfinex","ETHUSD",1617266391253,29.6354,1960.4,1960.2,13.98939]
["bitfinex","ETHUSD",1617266391455,29.6354,1960.4,1960.3,7.64876]
["bitfinex","ETHUSD",1617266391655,29.6354,1960.4,1960.3,12.40876]
["bitfinex","ETHUSD",1617266392255,29.6354,1960.4,1960.2,22.98773]
["bitfinex","ETHUSD",1617266392256,30.0154,1960.4,1960.2,14.02233]
["bitfinex","ETHUSD",1617266392455,30.0154,1960.4,1960.1,3.82467]
["bitfinex","ETHUSD",1617266392456,29.6354,1960.4,1960.1,3.82467]
["bitfinex","ETHUSD",1617266393495,0.4,1960.3,1960.1,3.82467]
["bitfinex","ETHUSD",1617266393697,29.6354,1960.4,1960.1,11.47454]
["bitfinex","ETHUSD",1617266394096,29.6354,1960.4,1960.1,3.82467]
["bitfinex","ETHUSD",1617266394298,29.6354,1960.4,1960.0,3.82494]
["bitfinex","ETHUSD",1617266394505,0.4,1960.3,1959.8,11.92044]
["bitfinex","ETHUSD",1617266394696,5.37244906,1960.3,1959.8,11.54044]
["bitfinex","ETHUSD",1617266394898,0.4,1960.3,1959.8,10.34044]
["bitfinex","ETHUSD",1617266395296,0.4,1960.3,1959.8,15.36591]
["bitfinex","ETHUSD",1617266395497,0.68,1960.3,1959.8,14.41591]
["bitfinex","ETHUSD",1617266395697,29.6354,1960.4,1959.9,8.0607]
["bitfinex","ETHUSD",1617266395902,29.6354,1960.4,1960.2,0.4]
["bitfinex","ETHUSD",1617266397301,29.6354,1960.4,1960.3,7.64887]
["bitfinex","ETHUSD",1617266399528,30.0354,1960.4,1960.3,7.64887]
["bitfinex","ETHUSD",1617266399731,30.0354,1960.4,1960.1,3.82488]
["bitfinex","ETHUSD",1617266400328,29.6354,1960.4,1960.1,3.82488]
["bitfinex","ETHUSD",1617266401350,29.6354,1960.4,1960.0,10.19888]
["bitfinex","ETHUSD",1617266401552,30.0154,1960.4,1960.0,10.19888]
["bitfinex","ETHUSD",1617266402151,30.0154,1960.4,1960.2,0.38]
["bitfinex","ETHUSD",1617266402152,29.6354,1960.4,1960.2,0.38]
["bitfinex","ETHUSD",1617266402552,29.6354,1960.4,1960.0,15.22386]
["bitfinex","ETHUSD",1617266402752,29.6354,1960.4,1960.1,4.82450469]
["bitfinex","ETHUSD",1617266402951,29.6354,1960.4,1960.2,1.2]
["bitfinex","ETHUSD",1617266404176,29.6354,1960.4,1960.3,7.6486]
["bitfinex","ETHUSD",1617266404776,29.6354,1960.4,1960.3,8.0386]
["bitfinex","ETHUSD",1617266404981,29.6354,1960.4,1960.3,11.1086]
["bitfinex","ETHUSD",1617266405978,22.093,1960.8,1960.3,11.1086]
["bitfinex","ETHUSD",1617266406201,22.093,1960.8,1960.4,3.82421]
["bitfinex","ETHUSD",1617266406411,22.093,1960.8,1960.6,7.6483]
["bitfinex","ETHUSD",1617266407412,21.693,1960.8,1960.6,7.6483]
["bitfinex","ETHUSD",1617266407619,21.693,1960.8,1960.6,8.0483]
["bitfinex","ETHUSD",1617266407816,21.693,1960.8,1960.6,10.40810072]
["bitfinex","ETHUSD",1617266411452,21.693,1960.8,1960.6,7.62810072]
["bitfinex","ETHUSD",1617266415275,22.083,1960.8,1960.6,7.62810072]
["bitfinex","ETHUSD",1617266416701,21.693,1960.8,1960.6,7.62810072]
["bitfinex","ETHUSD",1617266417301,21.62506024,1960.8,1960.6,7.62810072]
["bitfinex","ETHUSD",1617266417704,23.47244906,1960.7,1960.6,7.62810072]
["bitfinex","ETHUSD",1617266417902,18.5,1960.7,1960.6,7.62810072]
["bitfinex","ETHUSD",1617266418903,18.5,1960.7,1960.5,10.19712]
["bitfinex","ETHUSD",1617266418904,23.47244906,1960.7,1960.5,10.19712]
["bitfinex","ETHUSD",1617266419103,23.89,1960.6,1960.2,10.33813]
["bitfinex","ETHUSD",1617266419327,4.97244906,1960.5,1960.2,10.19813]
["bitfinex","ETHUSD",1617266419530,5.37244906,1960.5,1960.2,10.19813]
["bitfinex","ETHUSD",1617266419728,5.37244906,1960.5,1960.2,13.23813]
["bitfinex","ETHUSD",1617266419930,29.05,1960.3,1960.2,13.23813]
["bitfinex","ETHUSD",1617266420130,38.6101,1960.3,1960.0,10.20066]
["bitfinex","ETHUSD",1617266420329,5.35244906,1960.2,1960.0,10.20066]
["bitfinex","ETHUSD",1617266420528,0.38,1960.2,1960.0,10.20066]
["bitfinex","ETHUSD",1617266421134,5.35244906,1960.2,1959.8,7.652]
["bitfinex","ETHUSD",1617266421330,0.4,1960.0,1959.8,7.652]
["bitfinex","ETHUSD",1617266421535,5.37244906,1960.0,1959.4,0.41]
["bitfinex","ETHUSD",1617266421735,5.37244906,1960.0,1959.3,12.74958]
["bitfinex","ETHUSD",1617266421737,11.91932486,1959.8,1959.3,12.74958]
["bitfinex","ETHUSD",1617266421951,11.91932486,1959.8,1959.0,0.39]
["bitfinex","ETHUSD",1617266421952,4.97244906,1959.7,1959.0,0.39]
["bitfinex","ETHUSD",1617266422154,5.066518,1959.7,1959.0,0.39]
["bitfinex","ETHUSD",1617266422954,0.39,1959.5,1959.0,0.39]
["bitfinex","ETHUSD",1617266423152,0.39,1959.5,1959.2,7.65376]
["bitfinex","ETHUSD",1617266425801,0.39,1959.5,1959.2,11.48062]
["bitfinex","ETHUSD",1617266426201,0.39,1959.5,1959.2,3.82686]
["bitfinex","ETHUSD",1617266426401,0.308,1959.6,1959.2,4.21686]
["bitfinex","ETHUSD",1617266426801,0.38,1959.3,1959.2,3.82686]
["bitfinex","ETHUSD",1617266427001,0.38,1959.3,1958.8,12.75333]
["bitfinex","ETHUSD",1617266427206,0.38,1959.3,1958.6,9.09498347]
["bitfinex","ETHUSD",1617266427405,0.40906894,1959.2,1958.6,9.09498347]
["bitfinex","ETHUSD",1617266427603,0.4,1958.9,1958.6,9.09498347]
["bitfinex","ETHUSD",1617266427804,7.786,1958.9,1958.6,9.09498347]
["bitfinex","ETHUSD",1617266428803,2.0,1958.8,1958.6,9.09498347]
["bitfinex","ETHUSD",1617266429204,14.55,1958.8,1958.7,7.65554]
["bitfinex","ETHUSD",1617266429404,2.0,1958.8,1958.7,7.65554]
["bitfinex","ETHUSD",1617266429831,2.0,1958.8,1958.7,11.69554]
["bitfinex","ETHUSD",1617266430433,2.0,1959.0,1958.7,7.65554]
["bitfinex","ETHUSD",1617266430631,7.45,1958.8,1958.7,11.4833]
["bitfinex","ETHUSD",1617266431031,7.45,1958.8,1958.7,16.0833]
["bitfinex","ETHUSD",1617266431234,7.45,1958.8,1958.7,11.4833]
["bitfinex","ETHUSD",1617266431235,15.0789,1958.8,1958.7,11.4833]
["bitfinex","ETHUSD",1617266431631,9.6289,1958.8,1958.7,11.4833]
["bitfinex","ETHUSD",1617266432454,9.6289,1958.8,1958.7,15.2033]
["bitfinex","ETHUSD",1617266432856,2.0,1958.8,1958.7,11.4833]
["bitfinex","ETHUSD",1617266433456,2.09406894,1959.3,1958.7,11.4833]
["bitfinex","ETHUSD",1617266433657,0.41,1959.2,1958.8,5.65544]
["bitfinex","ETHUSD",1617266434058,0.294,1959.3,1958.8,5.65544]
["bitfinex","ETHUSD",1617266434457,0.294,1959.3,1958.7,0.39]
["bitfinex","ETHUSD",1617266434458,0.294,1959.3,1958.9,0.4]
["bitfinex","ETHUSD",1617266434658,0.09406894,1959.3,1959.1,7.65415]
["bitfinex","ETHUSD",1617266434858,42.71932486,1959.5,1959.1,7.65415]
["bitfinex","ETHUSD",1617266435085,43.10932486,1959.5,1959.1,7.65415]
["bitfinex","ETHUSD",1617266435285,46.10932486,1959.5,1959.1,7.65415]
["bitfinex","ETHUSD",1617266435484,45.71932486,1959.5,1959.1,7.65415]
["bitfinex","ETHUSD",1617266435683,41.90932486,1959.5,1959.1,7.65415]
["bitfinex","ETHUSD",1617266435884,5.37759894,1959.4,1959.1,7.65415]
["bitfinex","ETHUSD",1617266436285,5.37759894,1959.4,1959.2,3.82671]
["bitfinex","ETHUSD",1617266436490,0.41,1959.4,1959.2,3.82671]
["bitfinex","ETHUSD",1617266436686,41.51932486,1959.5,1959.2,3.82671]
["bitfinex","ETHUSD",1617266436887,30.4,1959.5,1959.2,3.82671]
["bitfinex","ETHUSD",1617266437085,0.38,1959.3,1959.2,3.82671]
["bitfinex","ETHUSD",1617266437286,0.38,1959.3,1959.0,3.82708]
["bitfinex","ETHUSD",1617266437485,0.39,1959.2,1958.9,10.20553]
["bitfinex","ETHUSD",1617266437734,0.39,1959.2,1958.6,10.20769]
["bitfinex","ETHUSD",1617266437735,0.39,1959.2,1958.6,10.58769]
["bitfinex","ETHUSD",1617266437934,0.39,1959.2,1958.6,10.72769]
["bitfinex","ETHUSD",1617266438134,0.09406894,1959.3,1958.6,10.72769]
["bitfinex","ETHUSD",1617266438335,0.38,1959.3,1958.7,0.41]
["bitfinex","ETHUSD",1617266438938,0.47406894,1959.3,1958.7,0.41]
["bitfinex","ETHUSD",1617266439333,0.38,1959.3,1958.7,8.06533]
["bitfinex","ETHUSD",1617266439533,0.38,1959.3,1958.7,10.82533]
["bitfinex","ETHUSD",1617266440135,0.38,1959.3,1958.9,7.6549]
["bitfinex","ETHUSD",1617266440334,0.28,1959.4,1958.9,7.6549]
["bitfinex","ETHUSD",1617266440534,0.68,1959.4,1958.9,7.6549]
["bitfinex","ETHUSD",1617266440736,0.4,1959.4,1959.0,3.82728]
["bitfinex","ETHUSD",1617266441337,5.34166788,1959.5,1959.0,3.82728]
["bitfinex","ETHUSD",1617266441538,0.37406894,1959.5,1959.0,4.20728]
["bitfinex","ETHUSD",1617266441740,0.28,1959.5,1959.0,4.20728]
["bitfinex","ETHUSD",1617266441938,0.37406894,1959.5,1959.0,4.20728]
["bitfinex","ETHUSD",1617266442138,0.37406894,1959.5,1959.1,7.65428]
["bitfinex","ETHUSD",1617266442340,0.28,1959.5,1959.1,7.65428]
["bitfinex","ETHUSD",1617266442539,0.28,1959.5,1959.3,5.01]
["bitfinex","ETHUSD",1617266442739,55.25282486,1959.6,1959.3,5.01]
["bitfinex","ETHUSD",1617266442740,54.85282486,1959.6,1959.3,5.01]
["bitfinex","ETHUSD",1617266443158,54.85282486,1959.6,1959.2,5.41]
["bitfinex","ETHUSD",1617266443356,54.85282486,1959.6,1959.4,5.01]
["bitfinex","ETHUSD",1617266443557,5.34759894,1959.5,1959.2,5.01]
["bitfinex","ETHUSD",1617266443757,54.85282486,1959.6,1959.2,5.01]
["bitfinex","ETHUSD",1617266443956,55.25282486,1959.6,1959.2,5.01]
["bitfinex","ETHUSD",1617266444156,55.25282486,1959.6,1959.2,12.66376]
["bitfinex","ETHUSD",1617266444557,0.0983,1959.5,1959.2,5.01]
["bitfinex","ETHUSD",1617266444763,5.06589894,1959.5,1959.2,5.01]
["bitfinex","ETHUSD",1617266444961,4.96759894,1959.5,1959.2,5.01]
["bitfinex","ETHUSD",1617266445357,54.85282486,1959.6,1959.2,5.01]
["bitfinex","ETHUSD",1617266445586,4.9458324,1959.5,1959.2,5.01]
["bitfinex","ETHUSD",1617266445788,0.4,1959.3,1959.0,5.01]
["bitfinex","ETHUSD",1617266445987,0.4,1959.3,1958.6,15.31055]
["bitfinex","ETHUSD",1617266445988,0.39,1959.1,1958.6,15.31055]
["bitfinex","ETHUSD",1617266446586,0.39,1959.1,1958.6,5.10286]
["bitfinex","ETHUSD",1617266446786,0.48406894,1959.1,1958.6,5.10286]
["bitfinex","ETHUSD",1617266447388,0.48406894,1959.1,1958.5,1.175492]
["bitfinex","ETHUSD",1617266447389,0.70646894,1959.2,1958.5,11.383422]
["bitfinex","ETHUSD",1617266447588,5.63152418,1959.2,1958.5,14.063422]
["bitfinex","ETHUSD",1617266447787,5.63152418,1959.2,1958.6,0.4]
["bitfinex","ETHUSD",1617266448410,0.39,1959.1,1958.6,7.65641]
["bitfinex","ETHUSD",1617266448609,11.51932486,1959.1,1958.5,14.063422]
["bitfinex","ETHUSD",1617266448811,11.81332486,1959.1,1958.5,14.063422]
["bitfinex","ETHUSD",1617266449010,11.81332486,1959.1,1958.5,10.983422]
["bitfinex","ETHUSD",1617266449011,42.57952486,1959.1,1958.5,10.983422]
["bitfinex","ETHUSD",1617266449218,42.57952486,1959.1,1958.5,11.373422]
["bitfinex","ETHUSD",1617266449413,4.92505524,1959.0,1958.5,10.983422]
["bitfinex","ETHUSD",1617266449816,46.4443801,1959.0,1958.5,10.983422]
["bitfinex","ETHUSD",1617266450014,46.4443801,1959.0,1958.5,0.775492]
["bitfinex","ETHUSD",1617266450418,46.8443801,1959.0,1958.5,0.775492]
["bitfinex","ETHUSD",1617266451033,7.65894,1958.8,1958.5,0.775492]
["bitfinex","ETHUSD",1617266451234,34.92505524,1958.7,1958.5,0.775492]
["bitfinex","ETHUSD",1617266451844,29.03,1958.6,1958.5,0.775492]
["bitfinex","ETHUSD",1617266452245,28.65,1958.6,1958.5,0.775492]
["bitfinex","ETHUSD",1617266452840,58.65,1958.6,1958.5,0.775492]
["bitfinex","ETHUSD",1617266455092,59.85,1958.6,1958.5,0.775492]
["bitfinex","ETHUSD",1617266455695,59.85,1958.6,1958.2,0.2]
["bitfinex","ETHUSD",1617266455895,41.51932486,1958.4,1958.2,0.2]
["bitfinex","ETHUSD",1617266456097,33.55810326,1958.3,1958.2,0.2]
["bitfinex","ETHUSD",1617266456294,33.55810326,1958.3,1958.1,1.0]
["bitfinex","ETHUSD",1617266456295,58.65,1958.3,1958.1,1.0]
["bitfinex","ETHUSD",1617266456497,58.65,1958.3,1957.3,3.92433894]
["bitfinex","ETHUSD",1617266456498,58.65,1958.3,1957.2,7.2251554]
["bitfinex","ETHUSD",1617266456499,75.46742812,1958.2,1957.2,7.2251554]
["bitfinex","ETHUSD",1617266456697,0.315,1958.1,1957.2,7.2251554]
["bitfinex","ETHUSD",1617266456897,7.66262,1957.9,1957.2,7.2251554]
["bitfinex","ETHUSD",1617266457097,28.05319904,1957.8,1957.2,7.2251554]
["bitfinex","ETHUSD",1617266457295,69.5725239,1957.8,1957.2,7.2251554]
["bitfinex","ETHUSD",1617266457499,65.88042486,1957.8,1957.3,0.38]
["bitfinex","ETHUSD",1617266457695,65.88042486,1957.8,1957.2,7.2251554]
["bitfinex","ETHUSD",1617266457896,65.88042486,1957.8,1957.2,2.1182854]
["bitfinex","ETHUSD",1617266457897,0.39,1957.5,1957.2,2.1182854]
["bitfinex","ETHUSD",1617266458097,0.39,1957.5,1957.2,5.4e-06]
["bitfinex","ETHUSD",1617266458098,30.0,1957.4,1957.2,5.4e-06]
["bitfinex","ETHUSD",1617266458298,30.0,1957.4,1957.0,1.9500054]
["bitfinex","ETHUSD",1617266458299,36.09032204,1957.3,1957.0,1.9500054]
["bitfinex","ETHUSD",1617266458496,49.4096469,1957.3,1957.0,1.9500054]
["bitfinex","ETHUSD",1617266459114,56.4096469,1957.3,1957.0,1.9500054]
["bitfinex","ETHUSD",1617266459313,54.6096469,1957.3,1957.0,1.9500054]
["bitfinex","ETHUSD",1617266459714,54.6096469,1957.3,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266459715,47.9989469,1957.3,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266459915,36.09032204,1957.3,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266460315,0.315,1957.4,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266460713,4.87545788,1957.5,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266460714,5.15545788,1957.5,1957.0,2.2900054]
["bitfinex","ETHUSD",1617266460916,0.28,1957.5,1957.0,2.2900054]
["bitfinex","ETHUSD",1617266461114,0.28,1957.5,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266461339,41.50862486,1957.7,1957.1,0.4]
["bitfinex","ETHUSD",1617266461542,22.8166,1957.8,1957.1,0.4]
["bitfinex","ETHUSD",1617266461543,23.0966,1957.8,1957.3,0.41]
["bitfinex","ETHUSD",1617266461742,34.60522486,1957.8,1957.3,0.41]
["bitfinex","ETHUSD",1617266462339,34.60522486,1957.8,1957.1,7.80132]
["bitfinex","ETHUSD",1617266462742,34.98522486,1957.8,1957.1,7.80132]
["bitfinex","ETHUSD",1617266462941,37.86257743,1957.8,1957.1,8.20132]
["bitfinex","ETHUSD",1617266463540,38.26257743,1957.8,1957.1,7.66132]
["bitfinex","ETHUSD",1617266463739,37.86257743,1957.8,1957.1,8.06132]
["bitfinex","ETHUSD",1617266463961,37.86257743,1957.8,1957.2,0.39]
["bitfinex","ETHUSD",1617266464363,0.329,1957.7,1957.2,0.39]
["bitfinex","ETHUSD",1617266464562,0.329,1957.7,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266464766,30.329,1957.7,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266464963,41.83762486,1957.7,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266465162,42.22762486,1957.7,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266465766,49.89108486,1957.7,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266466164,30.0,1957.5,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266466366,2.16677071,1957.4,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266466593,30.0,1957.3,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266466791,4.69396367,1957.2,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266466992,47.50862486,1957.1,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266467191,41.47802486,1957.1,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266467390,43.51142486,1957.1,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266467591,42.31142486,1957.1,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266468190,49.97741486,1957.1,1957.0,1.9000054]
["bitfinex","ETHUSD",1617266468996,49.97741486,1957.1,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266469213,51.17741486,1957.1,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266469614,49.97741486,1957.1,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266470617,49.14401486,1957.1,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266470813,41.47802486,1957.1,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266471017,30.0,1957.1,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266471216,30.0,1957.3,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266471837,30.0,1957.3,1957.0,2.2200054]
["bitfinex","ETHUSD",1617266472238,0.28,1957.5,1957.0,2.2200054]
["bitfinex","ETHUSD",1617266472438,50.31158383,1957.8,1957.3,0.39]
["bitfinex","ETHUSD",1617266472841,50.59158383,1957.8,1957.3,0.39]
["bitfinex","ETHUSD",1617266473439,45.8747792,1957.7,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266473642,0.322,1957.6,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266473840,30.0,1957.5,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266474041,30.39,1957.3,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266474241,30.0,1957.1,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266474665,29.9632,1957.1,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266475662,7.66538,1957.2,1957.0,2.2300054]
["bitfinex","ETHUSD",1617266475866,51.97744486,1957.6,1957.1,0.41]
["bitfinex","ETHUSD",1617266476063,51.97744486,1957.6,1957.2,0.39]
["bitfinex","ETHUSD",1617266476663,4.40182589,1957.5,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266476864,41.47802486,1957.5,1957.2,0.41]
["bitfinex","ETHUSD",1617266477086,41.47802486,1957.5,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266477288,7.66434,1957.4,1957.0,2.2400054]
["bitfinex","ETHUSD",1617266477487,54.01782274,1957.4,1957.0,2.2400054]
["bitfinex","ETHUSD",1617266478492,42.53979788,1957.4,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266478689,43.73979788,1957.4,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266479090,60.61382274,1957.4,1957.0,2.2400054]
["bitfinex","ETHUSD",1617266479289,7.66483,1957.3,1957.0,2.2400054]
["bitfinex","ETHUSD",1617266479490,37.66483,1957.3,1957.0,2.2400054]
["bitfinex","ETHUSD",1617266479711,38.86483,1957.3,1957.0,1.8400054]
["bitfinex","ETHUSD",1617266479913,4.87545788,1957.2,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266480112,30.0,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266480315,49.14364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266484716,50.34364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266486117,49.14364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266489318,49.14364486,1957.1,1957.0,0.40000091]
["bitfinex","ETHUSD",1617266489719,49.14364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266490931,7.66562,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266491732,37.66562,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266491932,49.14364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266492331,37.66562,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266493358,49.14364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266493558,50.34364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266493759,58.34364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266493958,49.14364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266494759,50.34364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266495362,58.34364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266496385,57.14364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266496586,50.34364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266496987,49.14364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266497786,50.34364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266498239,46.86562,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266498439,58.34364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266499041,56.34364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266499442,55.14364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266500040,47.14364486,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266501039,37.66562,1957.1,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266501444,7.66562,1957.1,1957.0,0.38000091]
["bitfinex","ETHUSD",1617266501642,22.8938,1957.3,1957.0,0.38000091]
["bitfinex","ETHUSD",1617266502046,28.5767,1957.6,1957.0,0.38000091]
["bitfinex","ETHUSD",1617266502843,28.5767,1957.6,1957.0,8.04284091]
["bitfinex","ETHUSD",1617266503040,28.5767,1957.6,1957.0,12.36284091]
["bitfinex","ETHUSD",1617266503877,58.5767,1957.6,1957.0,4.32000091]
["bitfinex","ETHUSD",1617266504079,4.5518436,1957.5,1957.0,0.39000091]
["bitfinex","ETHUSD",1617266504277,34.8528436,1957.5,1957.0,0.39000091]
["bitfinex","ETHUSD",1617266504476,34.8528436,1957.5,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266504683,36.8970622,1957.5,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266505476,32.3452186,1957.5,1957.1,0.41]
["bitfinex","ETHUSD",1617266505677,7.66471,1957.3,1957.1,0.41]
["bitfinex","ETHUSD",1617266506492,7.66471,1957.3,1957.2,0.39]
["bitfinex","ETHUSD",1617266507095,7.96506,1957.5,1957.2,0.39]
["bitfinex","ETHUSD",1617266507294,16.61506,1957.5,1957.4,0.39]
["bitfinex","ETHUSD",1617266507490,8.65,1957.5,1957.4,0.39]
["bitfinex","ETHUSD",1617266507890,28.5767,1957.6,1957.4,0.39]
["bitfinex","ETHUSD",1617266508090,28.5767,1957.6,1957.5,0.38]
["bitfinex","ETHUSD",1617266510720,14.4829,1958.3,1957.8,3.994517]
["bitfinex","ETHUSD",1617266510721,0.71211378,1958.3,1957.8,3.994517]
["bitfinex","ETHUSD",1617266510920,29.5604,1958.8,1958.2,15.55]
["bitfinex","ETHUSD",1617266511121,29.5604,1958.8,1958.7,0.38]
["bitfinex","ETHUSD",1617266512785,29.5604,1958.8,1958.2,0.39]
["bitfinex","ETHUSD",1617266513582,29.5604,1958.8,1958.4,0.38]
["bitfinex","ETHUSD",1617266513782,29.5604,1958.8,1958.6,0.4]
["bitfinex","ETHUSD",1617266513980,29.5604,1958.8,1958.4,0.38]
["bitfinex","ETHUSD",1617266514178,29.5604,1958.8,1958.5,0.41]
["bitfinex","ETHUSD",1617266514779,29.5604,1958.8,1958.3,0.14]
["bitfinex","ETHUSD",1617266514979,29.5604,1958.8,1958.6,0.39]
["bitfinex","ETHUSD",1617266515185,1.0,1958.9,1958.6,0.39]
["bitfinex","ETHUSD",1617266515382,1.0,1958.9,1958.6,5.4]
["bitfinex","ETHUSD",1617266515583,1.0,1958.9,1958.7,1.2]
["bitfinex","ETHUSD",1617266515783,1.0,1958.9,1958.8,22.98]
["bitfinex","ETHUSD",1617266515982,1.0,1958.9,1958.8,40.7152597]
["bitfinex","ETHUSD",1617266516181,1.0,1958.9,1958.8,9.23309]
["bitfinex","ETHUSD",1617266516379,1.0,1958.9,1958.8,8.03309]
["bitfinex","ETHUSD",1617266516599,1.0,1958.9,1958.8,3.32]
["bitfinex","ETHUSD",1617266516791,1.0,1958.9,1958.3,0.39]
["bitfinex","ETHUSD",1617266516994,1.0,1958.9,1958.3,5.39]
["bitfinex","ETHUSD",1617266517190,1.294,1958.9,1958.3,5.39]
["bitfinex","ETHUSD",1617266517390,1.294,1958.9,1958.3,0.39]
["bitfinex","ETHUSD",1617266517592,1.294,1958.9,1958.6,0.38]
["bitfinex","ETHUSD",1617266518193,1.0,1958.9,1958.6,0.38]
["bitfinex","ETHUSD",1617266518391,1.0,1958.9,1958.5,0.38]
["bitfinex","ETHUSD",1617266518591,1.0,1958.9,1958.2,1.43406894]
["bitfinex","ETHUSD",1617266518791,1.0,1958.9,1958.4,0.39]
["bitfinex","ETHUSD",1617266518991,1.0,1958.9,1958.3,1.2]
["bitfinex","ETHUSD",1617266519224,1.0,1958.9,1958.4,0.4]
["bitfinex","ETHUSD",1617266519624,0.301,1958.8,1958.4,0.4]
["bitfinex","ETHUSD",1617266519823,0.301,1958.8,1958.2,0.53]
["bitfinex","ETHUSD",1617266520023,0.301,1958.8,1958.2,0.39]
["bitfinex","ETHUSD",1617266520625,0.301,1958.8,1958.3,0.09406894]
["bitfinex","ETHUSD",1617266521024,7.95956,1958.8,1958.2,0.53]
["bitfinex","ETHUSD",1617266521428,0.301,1958.8,1958.6,0.39]
["bitfinex","ETHUSD",1617266521625,1.0,1958.9,1958.6,0.39]
["bitfinex","ETHUSD",1617266522448,1.0,1958.9,1958.7,0.39]
["bitfinex","ETHUSD",1617266522645,1.0,1958.9,1958.8,0.39]
["bitfinex","ETHUSD",1617266523846,1.0,1958.9,1958.8,1.59]
["bitfinex","ETHUSD",1617266524046,1.0,1958.9,1958.8,6.6]
["bitfinex","ETHUSD",1617266524247,1.0,1958.9,1958.8,23.5]
["bitfinex","ETHUSD",1617266524463,1.0,1958.9,1958.8,28.5659861]
["bitfinex","ETHUSD",1617266524865,1.0,1958.9,1958.8,48.0912458]
["bitfinex","ETHUSD",1617266525064,1.0,1958.9,1958.8,49.3186458]
["bitfinex","ETHUSD",1617266525666,29.4423,1959.8,1958.8,56.2686458]
["bitfinex","ETHUSD",1617266525865,29.4423,1959.8,1959.5,0.4]
["bitfinex","ETHUSD",1617266526068,1.0,1959.9,1959.7,0.41]
["bitfinex","ETHUSD",1617266526071,0.73409,1959.9,1959.7,0.41]
["bitfinex","ETHUSD",1617266526265,0.73409,1959.9,1959.8,23.31]
["bitfinex","ETHUSD",1617266526493,0.73409,1959.9,1959.8,30.23169914]
["bitfinex","ETHUSD",1617266526897,0.73409,1959.9,1959.8,38.23169914]
["bitfinex","ETHUSD",1617266527694,0.73409,1959.9,1959.8,43.23169914]
["bitfinex","ETHUSD",1617266528495,0.73409,1959.9,1959.8,50.23169914]
["bitfinex","ETHUSD",1617266529295,0.73409,1959.9,1959.8,42.13558423]
["bitfinex","ETHUSD",1617266529712,0.73409,1959.9,1959.8,37.13558423]
["bitfinex","ETHUSD",1617266530514,0.73409,1959.9,1959.8,18.03388509]
["bitfinex","ETHUSD",1617266530919,1.0,1960.9,1959.9,18.7]
["bitfinex","ETHUSD",1617266531119,1.0,1960.9,1960.6,0.39]
["bitfinex","ETHUSD",1617266531917,0.95,1960.9,1960.6,0.39]
["bitfinex","ETHUSD",1617266532117,0.95,1960.9,1960.8,0.41]
["bitfinex","ETHUSD",1617266532736,0.95,1960.9,1960.8,5.42]
["bitfinex","ETHUSD",1617266532940,0.95,1960.9,1960.8,5.01]
["bitfinex","ETHUSD",1617266533137,0.95,1960.9,1960.7,1.4198]
["bitfinex","ETHUSD",1617266533545,0.95,1960.9,1960.3,0.09406894]
["bitfinex","ETHUSD",1617266533738,0.95,1960.9,1960.3,5.24406894]
["bitfinex","ETHUSD",1617266533938,0.95,1960.9,1960.4,0.09406894]
["bitfinex","ETHUSD",1617266534137,0.95,1960.9,1960.5,0.39]
["bitfinex","ETHUSD",1617266534739,0.95,1960.9,1960.6,10.62854521]
["bitfinex","ETHUSD",1617266534965,0.95,1960.9,1960.6,11.02854521]
["bitfinex","ETHUSD",1617266535365,0.95,1960.9,1960.6,15.63854521]
["bitfinex","ETHUSD",1617266535565,0.95,1960.9,1960.7,15.49078369]
["bitfinex","ETHUSD",1617266535766,0.95,1960.9,1960.8,11.01854521]
["bitfinex","ETHUSD",1617266536366,0.95,1960.9,1960.8,10.62854521]
["bitfinex","ETHUSD",1617266537166,0.95,1960.9,1960.8,10.39921195]
["bitfinex","ETHUSD",1617266537367,0.95,1960.9,1960.7,10.39921195]
["bitfinex","ETHUSD",1617266539798,0.95,1960.9,1960.7,9.93998172]
["bitfinex","ETHUSD",1617266539999,0.95,1960.9,1960.3,9.93998172]
["bitfinex","ETHUSD",1617266540217,1.34,1960.9,1960.3,9.93998172]
["bitfinex","ETHUSD",1617266540417,1.34,1960.9,1960.4,0.09406894]
["bitfinex","ETHUSD",1617266540617,1.34,1960.9,1960.4,10.03405066]
["bitfinex","ETHUSD",1617266540821,1.34,1960.9,1960.4,9.93998172]
["bitfinex","ETHUSD",1617266541017,1.34,1960.9,1960.3,9.93998172]
["bitfinex","ETHUSD",1617266541219,0.95,1960.9,1960.4,0.09406894]
["bitfinex","ETHUSD",1617266541422,0.308,1960.8,1960.4,9.93998172]
["bitfinex","ETHUSD",1617266541624,0.4,1960.7,1960.5,9.93998172]
["bitfinex","ETHUSD",1617266541823,0.4,1960.7,1960.6,9.93998172]
["bitfinex","ETHUSD",1617266542026,8.05098,1960.7,1960.6,9.93998172]
["bitfinex","ETHUSD",1617266542223,0.343,1960.5,1959.9,0.09406894]
["bitfinex","ETHUSD",1617266542423,6.9896,1960.5,1959.9,4.95973813]
["bitfinex","ETHUSD",1617266542622,6.9896,1960.5,1959.9,4.86566919]
["bitfinex","ETHUSD",1617266542860,6.9896,1960.5,1960.4,0.41]
["bitfinex","ETHUSD",1617266542861,6.2366,1960.5,1960.4,0.41]
["bitfinex","ETHUSD",1617266543261,6.2366,1960.5,1960.4,9.75790767]
["bitfinex","ETHUSD",1617266543464,0.95,1960.9,1960.4,9.75790767]
["bitfinex","ETHUSD",1617266543661,0.95,1960.9,1960.7,0.4]
["bitfinex","ETHUSD",1617266543864,0.95,1960.9,1960.8,4.86566919]
["bitfinex","ETHUSD",1617266544462,2.95,1960.9,1960.6,5.00454098]
["bitfinex","ETHUSD",1617266544661,0.95,1960.9,1960.6,5.00454098]
["bitfinex","ETHUSD",1617266544861,2.0,1960.8,1960.6,5.00454098]
["bitfinex","ETHUSD",1617266545469,2.0,1960.8,1960.6,0.13887179]
["bitfinex","ETHUSD",1617266545870,2.0,1960.8,1960.6,8.17637179]
["bitfinex","ETHUSD",1617266546069,2.0,1960.8,1960.6,16.17861027]
["bitfinex","ETHUSD",1617266546472,2.0,1960.8,1960.6,11.69637179]
["bitfinex","ETHUSD",1617266546675,2.0,1960.8,1960.7,5.4]
["bitfinex","ETHUSD",1617266546871,2.0,1960.8,1960.7,18.1044]
["bitfinex","ETHUSD",1617266547072,2.0,1960.8,1960.7,17.0444]
["bitfinex","ETHUSD",1617266547272,2.0,1960.8,1960.7,21.52663848]
["bitfinex","ETHUSD",1617266550096,2.0,1960.8,1960.7,21.13663848]
["bitfinex","ETHUSD",1617266551322,2.0,1960.8,1960.7,16.6544]
["bitfinex","ETHUSD",1617266553542,2.0,1960.8,1960.7,16.554288]
["bitfinex","ETHUSD",1617266554944,2.0,1960.8,1960.7,11.6444]
["bitfinex","ETHUSD",1617266555143,2.0,1960.8,1960.7,6.1044]
["bitfinex","ETHUSD",1617266555344,2.0,1960.8,1960.6,12.79637179]
["bitfinex","ETHUSD",1617266555545,2.0,1960.8,1960.7,5.01]
["bitfinex","ETHUSD",1617266557575,2.0,1960.8,1960.6,7.78637179]
["bitfinex","ETHUSD",1617266557973,2.4,1960.8,1960.6,7.78637179]
["bitfinex","ETHUSD",1617266558173,2.0,1960.8,1960.6,7.78637179]
["bitfinex","ETHUSD",1617266559218,2.0,1960.8,1960.6,10.46637179]
["bitfinex","ETHUSD",1617266559622,2.0,1960.8,1960.6,10.84637179]
["bitfinex","ETHUSD",1617266559822,2.0,1960.8,1960.6,15.32861027]
["bitfinex","ETHUSD",1617266560019,2.0,1960.8,1960.6,10.84637179]
["bitfinex","ETHUSD",1617266560219,2.0,1960.8,1960.6,10.46637179]
["bitfinex","ETHUSD",1617266561819,2.0,1960.8,1960.7,0.4]
["bitfinex","ETHUSD",1617266562019,1.9,1960.8,1960.7,0.4]
["bitfinex","ETHUSD",1617266562619,1.9,1960.8,1960.7,5.41]
["bitfinex","ETHUSD",1617266562820,1.9,1960.8,1960.7,0.4]
["bitfinex","ETHUSD",1617266563221,1.9,1960.8,1960.7,8.04631]
["bitfinex","ETHUSD",1617266563846,1.9,1960.8,1960.7,9.04050249]
["bitfinex","ETHUSD",1617266564050,1.9,1960.8,1960.7,11.78050249]
["bitfinex","ETHUSD",1617266564453,1.9,1960.8,1960.7,12.17050249]
["bitfinex","ETHUSD",1617266565653,1.9,1960.8,1960.7,10.77631]
["bitfinex","ETHUSD",1617266566054,1.9,1960.8,1960.7,15.78631]
["bitfinex","ETHUSD",1617266566249,1.9,1960.8,1960.7,10.77631]
["bitfinex","ETHUSD",1617266567472,1.9,1960.8,1960.7,10.38631]
["bitfinex","ETHUSD",1617266569499,1.885,1960.8,1960.7,7.64631]
["bitfinex","ETHUSD",1617266570905,1.885,1960.8,1960.7,8.04631]
["bitfinex","ETHUSD",1617266571526,1.885,1960.8,1960.7,7.64631]
["bitfinex","ETHUSD",1617266573128,1.885,1960.8,1960.7,8.05631]
["bitfinex","ETHUSD",1617266573727,1.885,1960.8,1960.7,7.64631]
["bitfinex","ETHUSD",1617266575672,7.685,1960.8,1960.7,7.64631]
["bitfinex","ETHUSD",1617266577076,7.685,1960.8,1960.6,0.13887179]
["bitfinex","ETHUSD",1617266577273,7.685,1960.8,1960.4,1.2]
["bitfinex","ETHUSD",1617266577274,12.16723848,1960.8,1960.4,1.2]
["bitfinex","ETHUSD",1617266577674,19.81761848,1960.8,1960.4,1.2]
["bitfinex","ETHUSD",1617266577874,32.52041848,1960.8,1960.4,1.2]
["bitfinex","ETHUSD",1617266578078,28.99,1960.5,1960.4,1.2]
["bitfinex","ETHUSD",1617266578275,30.875,1960.5,1960.4,1.2]
["bitfinex","ETHUSD",1617266578474,30.485,1960.5,1960.4,1.2]
["bitfinex","ETHUSD",1617266578674,30.875,1960.5,1960.4,1.2]
["bitfinex","ETHUSD",1617266581108,32.075,1960.5,1959.7,7.6519]
["bitfinex","ETHUSD",1617266581306,32.075,1960.5,1959.4,0.09406894]
["bitfinex","ETHUSD",1617266581307,32.075,1960.5,1959.4,0.47406894]
["bitfinex","ETHUSD",1617266581308,1.885,1960.1,1959.4,0.47406894]
["bitfinex","ETHUSD",1617266581510,1.885,1959.9,1959.5,7.65257]
["bitfinex","ETHUSD",1617266581707,1.885,1959.7,1959.5,7.65257]
["bitfinex","ETHUSD",1617266581908,1.835,1959.8,1959.5,7.65257]
["bitfinex","ETHUSD",1617266582126,1.835,1959.6,1959.5,7.65257]
["bitfinex","ETHUSD",1617266585149,0.28,1959.9,1959.5,7.65257]
["bitfinex","ETHUSD",1617266585150,1.835,1959.8,1959.5,7.65257]
["bitfinex","ETHUSD",1617266585349,10.685,1959.6,1959.5,7.65257]
["bitfinex","ETHUSD",1617266585549,19.935,1959.6,1959.5,7.65257]
["bitfinex","ETHUSD",1617266585749,10.685,1959.6,1959.5,7.65257]
["bitfinex","ETHUSD",1617266586149,10.685,1959.6,1959.3,10.7735]
["bitfinex","ETHUSD",1617266586349,10.685,1959.6,1959.3,7.6535]
["bitfinex","ETHUSD",1617266586752,10.685,1959.6,1959.2,0.14]
["bitfinex","ETHUSD",1617266587575,10.685,1959.6,1959.2,7.65374]
["bitfinex","ETHUSD",1617266587776,10.685,1959.6,1958.6,8.93093894]
["bitfinex","ETHUSD",1617266587777,11.095,1959.6,1958.6,8.93093894]
["bitfinex","ETHUSD",1617266587978,0.315,1959.5,1958.8,0.14]
["bitfinex","ETHUSD",1617266588176,11.095,1959.6,1958.9,0.38]
["bitfinex","ETHUSD",1617266588177,1.835,1959.4,1958.9,0.38]
["bitfinex","ETHUSD",1617266588375,8.85,1959.6,1958.9,4.85185326]
["bitfinex","ETHUSD",1617266588376,1.835,1959.5,1958.9,4.85185326]
["bitfinex","ETHUSD",1617266588577,1.835,1959.3,1958.9,4.85185326]
["bitfinex","ETHUSD",1617266588780,1.835,1959.3,1959.2,0.39]
["bitfinex","ETHUSD",1617266588975,1.835,1959.3,1959.1,7.65405]
["bitfinex","ETHUSD",1617266590196,1.835,1959.3,1959.2,0.38]
["bitfinex","ETHUSD",1617266590798,1.835,1959.3,1959.1,7.65405]
["bitfinex","ETHUSD",1617266590995,1.835,1959.3,1959.1,8.04405]
["bitfinex","ETHUSD",1617266591397,1.835,1959.5,1959.1,7.65405]
["bitfinex","ETHUSD",1617266591597,6.985,1959.2,1959.1,7.65405]
["bitfinex","ETHUSD",1617266591796,1.835,1959.2,1959.1,7.65405]
["bitfinex","ETHUSD",1617266593022,1.835,1959.2,1959.1,8.06405]
["bitfinex","ETHUSD",1617266593223,1.835,1959.2,1959.1,15.27590326]
["bitfinex","ETHUSD",1617266594422,2.235,1960.0,1959.1,10.80405]
["bitfinex","ETHUSD",1617266594623,1.835,1959.2,1959.1,10.80405]
["bitfinex","ETHUSD",1617266595450,1.835,1959.2,1959.1,10.39405]
["bitfinex","ETHUSD",1617266596252,1.835,1959.2,1959.1,15.26590326]
["bitfinex","ETHUSD",1617266597455,1.835,1959.9,1959.2,0.09406894]
["bitfinex","ETHUSD",1617266597656,1.74093106,1959.2,1959.1,3.14]
["bitfinex","ETHUSD",1617266598882,1.74093106,1959.2,1959.1,10.79299]
["bitfinex","ETHUSD",1617266599280,1.74093106,1959.2,1959.1,8.05299]
["bitfinex","ETHUSD",1617266599883,1.74093106,1959.2,1959.1,7.65299]
["bitfinex","ETHUSD",1617266603648,1.74093106,1959.5,1959.1,7.65299]
["bitfinex","ETHUSD",1617266603846,1.74093106,1959.5,1959.2,0.4]
["bitfinex","ETHUSD",1617266604250,1.74093106,1959.5,1959.2,8.05375]
["bitfinex","ETHUSD",1617266604451,1.74093106,1959.5,1959.2,7.65375]
["bitfinex","ETHUSD",1617266606257,1.74093106,1959.5,1959.0,10.20466]
["bitfinex","ETHUSD",1617266606458,1.74093106,1959.5,1958.8,10.20624]
["bitfinex","ETHUSD",1617266606459,7.69833106,1959.5,1958.8,10.20624]
["bitfinex","ETHUSD",1617266606657,0.712,1959.4,1958.8,10.20624]
["bitfinex","ETHUSD",1617266606858,1.74093106,1959.3,1958.8,10.20624]
["bitfinex","ETHUSD",1617266607857,0.308,1959.2,1958.8,15.20624]
["bitfinex","ETHUSD",1617266608059,0.308,1959.2,1958.8,5.0]
["bitfinex","ETHUSD",1617266608060,1.74093106,1959.1,1958.8,5.0]
["bitfinex","ETHUSD",1617266609274,1.74093106,1959.1,1958.8,5.41]
["bitfinex","ETHUSD",1617266609477,1.74093106,1959.1,1958.8,5.0]
["bitfinex","ETHUSD",1617266610476,1.74093106,1958.9,1958.8,5.0]
["bitfinex","ETHUSD",1617266610877,1.74093106,1958.9,1958.4,15.2085]
["bitfinex","ETHUSD",1617266611113,1.74093106,1958.7,1958.4,5.0]
["bitfinex","ETHUSD",1617266611312,11.15253106,1958.7,1958.4,5.0]
["bitfinex","ETHUSD",1617266612117,4.47185326,1958.6,1958.1,1.0]
["bitfinex","ETHUSD",1617266612318,2.06993106,1958.5,1958.1,1.0]
["bitfinex","ETHUSD",1617266612516,5.7659222,1958.4,1958.1,1.0]
["bitfinex","ETHUSD",1617266612715,1.74093106,1958.3,1958.1,1.0]
["bitfinex","ETHUSD",1617266612918,33.07185326,1958.2,1958.1,1.0]
["bitfinex","ETHUSD",1617266613116,34.81278432,1958.2,1958.1,1.0]
["bitfinex","ETHUSD",1617266617562,30.34093106,1958.2,1958.1,1.0]
["bitfinex","ETHUSD",1617266617962,31.54093106,1958.2,1958.1,1.0]
["bitfinex","ETHUSD",1617266618161,31.54093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266618562,31.93093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266618762,30.73093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266619007,31.93093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266619203,30.73093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266620402,30.34093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266623804,31.54093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266624227,2.94093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266624630,1.74093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266624830,2.94093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266625029,24.09093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266625233,22.89093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266626854,24.09093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266627053,22.89093106,1958.2,1958.1,0.96367618]
["bitfinex","ETHUSD",1617266627654,52.89093106,1958.2,1958.1,6.18e-06]
["bitfinex","ETHUSD",1617266627860,0.09406894,1958.1,1957.1,1.0]
["bitfinex","ETHUSD",1617266628056,0.42,1957.8,1957.1,1.0]
["bitfinex","ETHUSD",1617266628256,0.68,1957.6,1957.1,1.0]
["bitfinex","ETHUSD",1617266628453,1.74093106,1957.4,1957.1,1.0]
["bitfinex","ETHUSD",1617266628653,9.86143106,1957.4,1957.1,1.0]
["bitfinex","ETHUSD",1617266629252,9.86143106,1957.4,1957.1,2.01016293]
["bitfinex","ETHUSD",1617266629253,7.66483,1957.3,1957.1,2.01016293]
["bitfinex","ETHUSD",1617266629481,20.09093106,1957.2,1957.1,1.0]
["bitfinex","ETHUSD",1617266629680,20.09093106,1957.2,1957.1,1.4]
["bitfinex","ETHUSD",1617266629880,1.74093106,1957.3,1957.1,1.4]
["bitfinex","ETHUSD",1617266630081,16.64093106,1957.2,1957.1,1.4]
["bitfinex","ETHUSD",1617266630483,16.64093106,1957.2,1957.1,1.35]
["bitfinex","ETHUSD",1617266630680,16.64093106,1957.2,1957.1,0.95]
["bitfinex","ETHUSD",1617266630881,16.64093106,1957.2,1957.1,0.95988364]
["bitfinex","ETHUSD",1617266631681,16.45593106,1957.2,1957.1,0.95988364]
["bitfinex","ETHUSD",1617266632107,1.55593106,1957.2,1957.1,0.95988364]
["bitfinex","ETHUSD",1617266632909,9.22067106,1957.3,1957.1,0.95988364]
["bitfinex","ETHUSD",1617266633109,14.85593106,1957.2,1957.1,0.95988364]
["bitfinex","ETHUSD",1617266635149,16.05593106,1957.2,1957.1,0.95988364]
["bitfinex","ETHUSD",1617266635550,14.85593106,1957.2,1957.1,0.95988364]
["bitfinex","ETHUSD",1617266636350,14.80593106,1957.2,1957.1,0.95988364]
["bitfinex","ETHUSD",1617266636550,14.80593106,1957.2,1957.1,1.35988364]
["bitfinex","ETHUSD",1617266636951,14.80593106,1957.2,1957.1,0.95988364]
["bitfinex","ETHUSD",1617266637151,19.26509352,1957.2,1957.1,0.95988364]
["bitfinex","ETHUSD",1617266637353,14.80593106,1957.2,1957.1,0.95988364]
["bitfinex","ETHUSD",1617266637954,27.61509352,1957.2,1957.1,0.95988364]
["bitfinex","ETHUSD",1617266638358,27.61509352,1957.2,1957.1,3.64e-06]
["bitfinex","ETHUSD",1617266638557,27.61509352,1957.2,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266638558,58.81509352,1957.2,1957.0,9.1e-07]
["bitfinex","ETHUSD",1617266639758,7.66716,1956.9,1956.6,4.93100091]
["bitfinex","ETHUSD",1617266639982,24.25593106,1956.7,1956.6,4.93100091]
["bitfinex","ETHUSD",1617266640985,24.25593106,1956.7,1956.6,9.1e-07]
["bitfinex","ETHUSD",1617266641182,24.25593106,1956.7,1956.1,1.0]
["bitfinex","ETHUSD",1617266641184,22.7198,1956.6,1956.1,1.0]
["bitfinex","ETHUSD",1617266641382,26.08,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617266641583,36.93453106,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617266642183,36.55453106,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617266642383,44.22316106,1956.2,1956.1,1.39]
["bitfinex","ETHUSD",1617266642612,18.52316106,1956.2,1956.1,0.8]
["bitfinex","ETHUSD",1617266643210,18.52316106,1956.2,1956.1,1.19]
["bitfinex","ETHUSD",1617266643409,18.52316106,1956.2,1956.1,0.8]
["bitfinex","ETHUSD",1617266643812,27.02316106,1956.2,1956.1,0.8]
["bitfinex","ETHUSD",1617266644611,20.13316106,1956.2,1956.1,0.8]
["bitfinex","ETHUSD",1617266646241,50.13316106,1956.2,1956.1,0.8]
["bitfinex","ETHUSD",1617266646439,48.93316106,1956.2,1956.1,0.8]
["bitfinex","ETHUSD",1617266646670,49.72316106,1956.2,1956.1,0.8]
["bitfinex","ETHUSD",1617266647270,19.72316106,1956.2,1956.1,0.8]
["bitfinex","ETHUSD",1617266647878,9.17456106,1956.2,1956.1,0.8]
["bitfinex","ETHUSD",1617266648279,1.50593106,1956.2,1956.1,1.2]
["bitfinex","ETHUSD",1617266648479,22.7198,1956.6,1956.1,8.9606]
["bitfinex","ETHUSD",1617266648480,1.50593106,1956.5,1956.1,8.9606]
["bitfinex","ETHUSD",1617266648680,1.50593106,1956.2,1956.1,8.9606]
["bitfinex","ETHUSD",1617266650082,1.50593106,1956.2,1956.1,8.5606]
["bitfinex","ETHUSD",1617266650282,1.50593106,1956.2,1956.1,8.9506]
["bitfinex","ETHUSD",1617266650682,1.50593106,1956.2,1956.1,14.8506]
["bitfinex","ETHUSD",1617266650882,1.50593106,1956.2,1956.1,8.9506]
["bitfinex","ETHUSD",1617266651485,1.50593106,1956.5,1956.1,8.9506]
["bitfinex","ETHUSD",1617266651681,1.09593106,1956.2,1956.1,8.9506]
["bitfinex","ETHUSD",1617266653505,1.09593106,1956.2,1956.1,8.5606]
["bitfinex","ETHUSD",1617266653705,1.09593106,1956.2,1956.1,0.8]
["bitfinex","ETHUSD",1617266653706,9.69593106,1956.2,1956.1,0.8]
["bitfinex","ETHUSD",1617266654704,20.69593106,1956.2,1956.1,0.7]
["bitfinex","ETHUSD",1617266655105,9.69593106,1956.2,1956.1,0.7]
["bitfinex","ETHUSD",1617266655305,14.08896538,1956.2,1956.1,0.7]
["bitfinex","ETHUSD",1617266655506,23.47526538,1956.2,1956.1,0.7]
["bitfinex","ETHUSD",1617266655732,23.47526538,1956.2,1955.7,166.968357]
["bitfinex","ETHUSD",1617266655733,0.329,1956.1,1955.7,166.968357]
["bitfinex","ETHUSD",1617266655933,20.84,1955.8,1955.7,166.968357]
["bitfinex","ETHUSD",1617266656131,21.54593106,1955.8,1955.7,166.968357]
["bitfinex","ETHUSD",1617266656932,22.74593106,1955.8,1955.7,166.968357]
["bitfinex","ETHUSD",1617266657333,23.13593106,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266657533,67.17751106,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266657733,65.97751106,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266657934,67.17751106,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266658761,68.71713648,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266659764,37.12713648,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266659959,15.13751106,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266660158,8.76681106,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266661381,8.76681106,1955.8,1955.7,136.068357]
["bitfinex","ETHUSD",1617266661782,8.76681106,1955.8,1955.7,142.288357]
["bitfinex","ETHUSD",1617266661990,1.09593106,1955.8,1955.7,151.022257]
["bitfinex","ETHUSD",1617266662184,1.09593106,1955.9,1955.7,151.022257]
["bitfinex","ETHUSD",1617266662384,1.09593106,1955.8,1955.7,151.022257]
["bitfinex","ETHUSD",1617266663832,1.09593106,1955.8,1955.7,151.422257]
["bitfinex","ETHUSD",1617266664033,1.09593106,1955.8,1955.7,151.022257]
["bitfinex","ETHUSD",1617266664233,1.09593106,1955.8,1955.7,144.402257]
["bitfinex","ETHUSD",1617266665036,1.09593106,1955.8,1955.7,144.802257]
["bitfinex","ETHUSD",1617266665235,1.09593106,1955.9,1955.7,166.002257]
["bitfinex","ETHUSD",1617266665435,40.8437,1956.8,1955.8,2.4786941]
["bitfinex","ETHUSD",1617266665635,40.8437,1956.8,1955.7,175.9275167]
["bitfinex","ETHUSD",1617266665636,4.45719498,1956.7,1955.7,175.9275167]
["bitfinex","ETHUSD",1617266665836,0.41,1956.2,1955.7,155.9275167]
["bitfinex","ETHUSD",1617266666037,0.41,1956.2,1955.7,144.402257]
["bitfinex","ETHUSD",1617266666038,7.66959,1956.1,1955.7,144.402257]
["bitfinex","ETHUSD",1617266666237,0.385,1955.9,1955.7,135.668357]
["bitfinex","ETHUSD",1617266667037,59.03,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266667241,60.23,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266667437,67.90208,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266667836,66.32208,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266668037,7.67208,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266669460,26.92051293,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266669864,55.72051293,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266670462,56.92051293,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266671482,56.54051293,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266671685,42.94051293,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266671882,38.87208,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266672487,39.26208,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266672884,7.67208,1955.8,1955.7,136.048357]
["bitfinex","ETHUSD",1617266674307,7.67208,1955.8,1955.7,145.640857]
["bitfinex","ETHUSD",1617266674507,7.67208,1955.8,1955.7,153.940857]
["bitfinex","ETHUSD",1617266674706,7.67208,1955.8,1955.7,153.560857]
["bitfinex","ETHUSD",1617266674906,7.67208,1955.8,1955.7,153.960857]
["bitfinex","ETHUSD",1617266675307,12.7836757,1956.2,1955.7,153.960857]
["bitfinex","ETHUSD",1617266675508,26.79119,1956.3,1956.1,0.39]
["bitfinex","ETHUSD",1617266675509,22.5559,1956.3,1956.1,0.39]
["bitfinex","ETHUSD",1617266675712,1.4970995,1956.4,1956.2,22.76891746]
["bitfinex","ETHUSD",1617266675909,1.4970995,1956.4,1956.2,27.38891746]
["bitfinex","ETHUSD",1617266676109,40.8437,1956.8,1956.2,27.38891746]
["bitfinex","ETHUSD",1617266676509,40.8437,1956.8,1956.2,28.58891746]
["bitfinex","ETHUSD",1617266676510,27.004,1956.8,1956.2,28.58891746]
["bitfinex","ETHUSD",1617266676727,27.284,1956.8,1956.2,10.68891746]
["bitfinex","ETHUSD",1617266676928,27.284,1956.8,1956.2,5.0]
["bitfinex","ETHUSD",1617266677336,27.284,1956.8,1956.2,0.52]
["bitfinex","ETHUSD",1617266677337,4.48891746,1956.7,1956.2,0.52]
["bitfinex","ETHUSD",1617266677531,0.301,1956.7,1956.2,0.38]
["bitfinex","ETHUSD",1617266677735,27.284,1956.8,1956.4,0.38]
["bitfinex","ETHUSD",1617266678130,27.674,1956.8,1956.2,0.39]
["bitfinex","ETHUSD",1617266678330,27.674,1956.8,1956.1,0.14]
["bitfinex","ETHUSD",1617266678331,4.48891746,1956.7,1956.1,0.14]
["bitfinex","ETHUSD",1617266678531,4.48891746,1956.7,1955.9,0.39]
["bitfinex","ETHUSD",1617266678532,7.66786,1956.5,1955.9,0.39]
["bitfinex","ETHUSD",1617266678741,0.364,1956.4,1955.9,0.39]
["bitfinex","ETHUSD",1617266678930,0.364,1956.4,1956.0,0.38]
["bitfinex","ETHUSD",1617266679131,0.14,1956.4,1955.7,135.808357]
["bitfinex","ETHUSD",1617266679385,0.14,1956.4,1956.1,0.4]
["bitfinex","ETHUSD",1617266679584,0.14,1956.4,1956.2,0.39]
["bitfinex","ETHUSD",1617266680185,7.66904,1956.3,1955.7,135.808357]
["bitfinex","ETHUSD",1617266680387,7.66904,1956.3,1955.9,0.4]
["bitfinex","ETHUSD",1617266680585,7.66904,1956.3,1955.7,136.218357]
["bitfinex","ETHUSD",1617266680886,7.66904,1956.3,1955.8,0.4]
["bitfinex","ETHUSD",1617266680887,4.59419538,1956.2,1955.8,0.4]
["bitfinex","ETHUSD",1617266681084,0.14,1956.2,1955.8,0.4]
["bitfinex","ETHUSD",1617266681285,0.14,1956.2,1956.0,0.38]
["bitfinex","ETHUSD",1617266681485,12.4119783,1956.2,1956.0,0.38]
["bitfinex","ETHUSD",1617266682085,23.9512755,1956.5,1956.0,0.38]
["bitfinex","ETHUSD",1617266682485,7.6688,1956.2,1956.0,0.38]
["bitfinex","ETHUSD",1617266683086,7.6688,1956.2,1956.1,0.39]
["bitfinex","ETHUSD",1617266683287,22.0462,1956.5,1956.1,0.39]
["bitfinex","ETHUSD",1617266683891,21.9062,1956.5,1956.1,0.67]
["bitfinex","ETHUSD",1617266684507,21.9062,1956.5,1956.4,0.39]
["bitfinex","ETHUSD",1617266684709,7.6672,1956.7,1956.4,0.39]
["bitfinex","ETHUSD",1617266685309,7.6672,1956.7,1956.6,0.4]
["bitfinex","ETHUSD",1617266685514,27.004,1956.8,1956.6,0.4]
["bitfinex","ETHUSD",1617266685914,27.144,1956.8,1956.4,0.38]
["bitfinex","ETHUSD",1617266686516,34.81026,1956.8,1956.3,0.28]
["bitfinex","ETHUSD",1617266686712,34.81026,1956.8,1956.4,0.41]
["bitfinex","ETHUSD",1617266686912,34.67026,1956.8,1956.4,0.41]
["bitfinex","ETHUSD",1617266687360,34.67026,1956.8,1956.6,0.41]
["bitfinex","ETHUSD",1617266687560,14.45,1956.7,1956.3,0.28]
["bitfinex","ETHUSD",1617266687761,18.90419538,1956.7,1956.3,0.66]
["bitfinex","ETHUSD",1617266687962,14.45,1956.7,1956.3,0.4]
["bitfinex","ETHUSD",1617266689159,22.11674,1956.7,1956.4,0.39]
["bitfinex","ETHUSD",1617266689362,27.004,1956.8,1956.5,0.4]
["bitfinex","ETHUSD",1617266689561,27.004,1956.8,1956.6,0.39]
["bitfinex","ETHUSD",1617266690167,27.004,1956.8,1956.0,12.8911]
["bitfinex","ETHUSD",1617266690367,27.004,1956.8,1956.5,0.4]
["bitfinex","ETHUSD",1617266690771,27.004,1956.8,1956.7,0.4]
["bitfinex","ETHUSD",1617266691367,27.004,1956.8,1956.4,0.28]
["bitfinex","ETHUSD",1617266691588,27.004,1956.8,1956.4,0.69]
["bitfinex","ETHUSD",1617266691991,27.004,1956.8,1956.6,0.39]
["bitfinex","ETHUSD",1617266692606,27.004,1956.8,1956.4,0.28]
["bitfinex","ETHUSD",1617266692808,27.004,1956.8,1956.4,0.66]
["bitfinex","ETHUSD",1617266693819,27.004,1956.8,1956.4,0.28]
["bitfinex","ETHUSD",1617266694011,27.004,1956.8,1956.4,0.69]
["bitfinex","ETHUSD",1617266694610,27.004,1956.8,1956.4,0.41]
["bitfinex","ETHUSD",1617266695411,4.45419538,1956.7,1956.3,0.28]
["bitfinex","ETHUSD",1617266695612,4.45419538,1956.7,1955.9,21.7466797]
["bitfinex","ETHUSD",1617266695613,4.84419538,1956.7,1955.9,21.7466797]
["bitfinex","ETHUSD",1617266695812,2.14,1956.6,1956.1,0.38]
["bitfinex","ETHUSD",1617266696212,0.39,1956.7,1955.9,25.91274777]
["bitfinex","ETHUSD",1617266696213,6.75,1956.5,1955.9,25.91274777]
["bitfinex","ETHUSD",1617266696413,6.84,1956.4,1955.9,14.96142]
["bitfinex","ETHUSD",1617266696613,1.59,1956.4,1955.9,14.68142]
["bitfinex","ETHUSD",1617266696813,1.59,1956.4,1956.0,0.667]
["bitfinex","ETHUSD",1617266697016,1.59,1956.4,1956.0,5.807]
["bitfinex","ETHUSD",1617266697213,1.59,1956.4,1956.0,13.4732]
["bitfinex","ETHUSD",1617266697837,1.59,1956.4,1956.0,24.42452777]
["bitfinex","ETHUSD",1617266698036,1.59,1956.4,1956.0,16.75832777]
["bitfinex","ETHUSD",1617266698237,1.59,1956.4,1956.0,5.807]
["bitfinex","ETHUSD",1617266698836,1.59,1956.4,1956.3,0.38]
["bitfinex","ETHUSD",1617266699237,1.59,1956.7,1956.3,0.38]
["bitfinex","ETHUSD",1617266699437,1.21,1956.4,1956.3,0.38]
["bitfinex","ETHUSD",1617266699639,1.21,1956.4,1956.3,0.28]
["bitfinex","ETHUSD",1617266700655,1.21,1956.4,1956.2,7.66556]
["bitfinex","ETHUSD",1617266700857,1.21,1956.4,1956.2,8.86556]
["bitfinex","ETHUSD",1617266701455,1.21,1956.4,1956.2,8.81556]
["bitfinex","ETHUSD",1617266701656,1.21,1956.4,1956.3,22.3]
["bitfinex","ETHUSD",1617266701858,1.21,1956.4,1956.3,39.626]
["bitfinex","ETHUSD",1617266702256,1.21,1957.3,1956.3,50.57732777]
["bitfinex","ETHUSD",1617266702456,1.21,1957.3,1956.6,0.4]
["bitfinex","ETHUSD",1617266702657,0.38,1957.2,1956.7,0.343]
["bitfinex","ETHUSD",1617266702883,0.09406894,1957.4,1956.7,0.343]
["bitfinex","ETHUSD",1617266703086,0.09406894,1957.4,1956.7,8.3857]
["bitfinex","ETHUSD",1617266703285,0.09406894,1957.4,1956.8,0.6419]
["bitfinex","ETHUSD",1617266703485,0.4,1957.3,1956.9,1.48]
["bitfinex","ETHUSD",1617266704084,49.1255,1957.5,1956.9,1.48]
["bitfinex","ETHUSD",1617266704284,0.41,1957.4,1956.9,1.48]
["bitfinex","ETHUSD",1617266704485,0.41,1957.3,1956.9,1.48]
["bitfinex","ETHUSD",1617266705085,0.41,1957.3,1957.1,7.66191]
["bitfinex","ETHUSD",1617266705286,49.1255,1957.5,1957.1,16.31371]
["bitfinex","ETHUSD",1617266705512,49.5255,1957.5,1957.1,19.09371]
["bitfinex","ETHUSD",1617266705713,0.4,1957.4,1957.1,19.09371]
["bitfinex","ETHUSD",1617266705913,0.4,1957.4,1957.1,11.4318]
["bitfinex","ETHUSD",1617266706114,0.39,1957.3,1957.1,11.4318]
["bitfinex","ETHUSD",1617266707315,49.1255,1957.5,1957.1,11.4318]
["bitfinex","ETHUSD",1617266707515,49.5155,1957.5,1957.1,11.4318]
["bitfinex","ETHUSD",1617266707917,0.41,1957.3,1957.1,11.4318]
["bitfinex","ETHUSD",1617266708536,1.0,1957.9,1957.2,4.3516643]
["bitfinex","ETHUSD",1617266708939,1.0,1957.9,1957.4,0.294]
["bitfinex","ETHUSD",1617266709140,1.39,1957.9,1957.4,0.294]
["bitfinex","ETHUSD",1617266709736,0.38,1957.7,1957.4,0.294]
["bitfinex","ETHUSD",1617266709938,1.39,1957.9,1957.4,0.294]
["bitfinex","ETHUSD",1617266710139,1.39,1957.9,1957.5,7.66069]
["bitfinex","ETHUSD",1617266710340,1.39,1957.9,1957.5,12.86658]
["bitfinex","ETHUSD",1617266710538,1.39,1957.9,1957.5,13.75448]
["bitfinex","ETHUSD",1617266710761,1.39,1957.9,1957.5,16.51448]
["bitfinex","ETHUSD",1617266710962,1.0,1957.9,1957.5,16.51448]
["bitfinex","ETHUSD",1617266711363,1.0,1957.9,1957.6,4.3516643]
["bitfinex","ETHUSD",1617266711563,1.0,1957.9,1957.6,7.6516643]
["bitfinex","ETHUSD",1617266711771,1.0,1957.9,1957.6,3.3]
["bitfinex","ETHUSD",1617266711973,1.0,1957.9,1957.7,4.3516643]
["bitfinex","ETHUSD",1617266712365,1.0,1957.9,1957.7,5.5516643]
["bitfinex","ETHUSD",1617266712566,1.0,1957.9,1957.8,17.61]
["bitfinex","ETHUSD",1617266712764,1.0,1957.9,1957.8,16.06]
["bitfinex","ETHUSD",1617266712964,1.0,1957.9,1957.8,20.4116643]
["bitfinex","ETHUSD",1617266713166,1.0,1957.9,1957.8,29.2699743]
["bitfinex","ETHUSD",1617266714189,20.8824,1958.8,1957.9,34.83999904]
["bitfinex","ETHUSD",1617266714394,29.4111,1959.2,1958.5,7.65606]
["bitfinex","ETHUSD",1617266714589,29.4111,1959.2,1958.6,4.33993532]
["bitfinex","ETHUSD",1617266714591,0.4,1959.0,1958.6,4.33993532]
["bitfinex","ETHUSD",1617266714790,0.4,1959.0,1958.6,3.04]
["bitfinex","ETHUSD",1617266714989,29.4111,1959.2,1958.6,3.04]
["bitfinex","ETHUSD",1617266715189,29.4111,1959.2,1958.6,4.33993532]
["bitfinex","ETHUSD",1617266715190,0.38,1959.0,1958.6,4.33993532]
["bitfinex","ETHUSD",1617266715387,29.4111,1959.2,1958.5,8.3719]
["bitfinex","ETHUSD",1617266715588,0.41,1959.1,1958.5,8.3719]
["bitfinex","ETHUSD",1617266715788,29.4111,1959.2,1958.5,8.3719]
["bitfinex","ETHUSD",1617266716014,29.4111,1959.2,1958.6,4.33993532]
["bitfinex","ETHUSD",1617266716214,29.8011,1959.2,1958.7,7.6553]
["bitfinex","ETHUSD",1617266716416,1.38,1958.9,1958.7,10.9753]
["bitfinex","ETHUSD",1617266717217,1.38,1958.9,1958.7,15.9753]
["bitfinex","ETHUSD",1617266718417,1.0,1958.9,1958.7,15.9753]
["bitfinex","ETHUSD",1617266718837,1.0,1958.9,1958.7,17.1753]
["bitfinex","ETHUSD",1617266719437,1.0,1958.9,1958.7,21.51523532]
["bitfinex","ETHUSD",1617266719640,1.0,1958.9,1958.7,15.9753]
["bitfinex","ETHUSD",1617266719837,0.41,1958.8,1958.7,15.9753]
["bitfinex","ETHUSD",1617266720037,0.41,1958.8,1958.7,8.32]
["bitfinex","ETHUSD",1617266720638,0.41,1958.8,1958.7,5.0]
["bitfinex","ETHUSD",1617266722271,0.41,1958.8,1958.6,15.20675]
["bitfinex","ETHUSD",1617266723264,15.49,1958.7,1958.6,5.0]
["bitfinex","ETHUSD",1617266724106,0.39,1958.7,1958.6,5.0]
["bitfinex","ETHUSD",1617266726508,1.0,1958.9,1958.6,5.0]
["bitfinex","ETHUSD",1617266726709,0.4,1958.8,1958.6,5.0]
["bitfinex","ETHUSD",1617266727713,0.41,1958.7,1958.6,5.0]
["bitfinex","ETHUSD",1617266728714,0.41,1958.7,1958.6,0.30687]
["bitfinex","ETHUSD",1617266728914,0.41,1958.7,1957.4,12.68999904]
["bitfinex","ETHUSD",1617266729136,13.00696532,1958.8,1957.5,5.0]
["bitfinex","ETHUSD",1617266729137,0.39,1958.0,1957.5,5.0]
["bitfinex","ETHUSD",1617266729339,0.39,1958.0,1957.7,0.336]
["bitfinex","ETHUSD",1617266729736,0.39,1958.0,1957.5,5.0]
["bitfinex","ETHUSD",1617266729737,0.4,1957.9,1957.5,5.0]
["bitfinex","ETHUSD",1617266729937,18.04,1957.7,1957.6,7.65966]
["bitfinex","ETHUSD",1617266730140,18.04,1957.7,1957.5,5.0]
["bitfinex","ETHUSD",1617266730535,17.65,1957.7,1957.5,5.0]
["bitfinex","ETHUSD",1617266730736,24.9524,1957.7,1957.5,5.0]
["bitfinex","ETHUSD",1617266730937,0.4,1957.6,1957.5,5.0]
["bitfinex","ETHUSD",1617266731139,0.4,1957.6,1957.0,7.66169]
["bitfinex","ETHUSD",1617266731337,0.4,1957.6,1957.0,12.94169]
["bitfinex","ETHUSD",1617266731538,0.4,1957.6,1957.0,5.28]
["bitfinex","ETHUSD",1617266732169,0.4,1957.6,1957.2,7.66122]
["bitfinex","ETHUSD",1617266732569,0.41,1957.4,1957.0,5.28]
["bitfinex","ETHUSD",1617266732771,0.4,1957.2,1957.0,5.28]
["bitfinex","ETHUSD",1617266732968,10.1686,1957.2,1957.0,5.28]
["bitfinex","ETHUSD",1617266733168,10.1686,1957.2,1957.0,5.0]
["bitfinex","ETHUSD",1617266733369,10.1686,1957.2,1956.5,7.6634]
["bitfinex","ETHUSD",1617266733569,10.1686,1957.2,1956.5,12.6634]
["bitfinex","ETHUSD",1617266733570,0.39,1957.0,1956.5,12.6634]
["bitfinex","ETHUSD",1617266733769,0.39,1957.0,1956.5,5.0]
["bitfinex","ETHUSD",1617266734390,0.39,1957.0,1956.7,7.66329]
["bitfinex","ETHUSD",1617266734591,0.39,1957.0,1956.5,5.0]
["bitfinex","ETHUSD",1617266735992,0.39,1956.9,1956.5,5.0]
["bitfinex","ETHUSD",1617266736619,1.7324,1957.0,1956.5,12.664]
["bitfinex","ETHUSD",1617266736820,1.7324,1957.0,1956.5,5.0]
["bitfinex","ETHUSD",1617266737421,0.9846,1957.0,1956.5,5.0]
["bitfinex","ETHUSD",1617266738028,0.9846,1957.0,1956.5,6.2]
["bitfinex","ETHUSD",1617266738223,0.9846,1957.0,1956.6,7.66351]
["bitfinex","ETHUSD",1617266738424,0.41,1956.9,1956.7,5.01]
["bitfinex","ETHUSD",1617266738626,0.38,1956.7,1956.6,2.82]
["bitfinex","ETHUSD",1617266738824,0.38,1956.7,1956.5,5.0]
["bitfinex","ETHUSD",1617266739223,7.426,1956.9,1956.5,5.0]
["bitfinex","ETHUSD",1617266739423,7.806,1956.9,1956.5,5.0]
["bitfinex","ETHUSD",1617266739860,7.806,1956.9,1956.4,0.28]
["bitfinex","ETHUSD",1617266740060,7.806,1956.9,1956.4,3.04]
["bitfinex","ETHUSD",1617266740860,7.806,1956.9,1956.4,8.05]
["bitfinex","ETHUSD",1617266741261,7.806,1956.9,1956.4,3.04]
["bitfinex","ETHUSD",1617266741459,7.806,1956.9,1956.4,10.42423]
["bitfinex","ETHUSD",1617266741660,0.38,1956.7,1956.4,10.42423]
["bitfinex","ETHUSD",1617266742060,7.426,1956.9,1956.4,10.42423]
["bitfinex","ETHUSD",1617266742261,0.4,1956.8,1956.4,10.42423]
["bitfinex","ETHUSD",1617266743268,0.4,1956.8,1956.4,7.66423]
["bitfinex","ETHUSD",1617266743269,4.73993532,1956.8,1956.4,7.66423]
["bitfinex","ETHUSD",1617266743467,0.41,1956.6,1956.4,7.66423]
["bitfinex","ETHUSD",1617266743668,7.426,1956.9,1956.4,7.66423]
["bitfinex","ETHUSD",1617266743867,6.28683532,1957.0,1956.4,7.66423]
["bitfinex","ETHUSD",1617266743868,0.39,1956.8,1956.4,10.38423]
["bitfinex","ETHUSD",1617266744069,0.39,1956.7,1956.4,7.66423]
["bitfinex","ETHUSD",1617266744468,0.39,1956.7,1956.3,10.49867]
["bitfinex","ETHUSD",1617266745686,9.4503,1956.8,1956.3,10.49867]
["bitfinex","ETHUSD",1617266745889,9.8603,1956.8,1956.3,10.49867]
["bitfinex","ETHUSD",1617266746289,0.39,1956.7,1956.3,10.49867]
["bitfinex","ETHUSD",1617266747541,1.1676,1957.0,1956.3,10.49867]
["bitfinex","ETHUSD",1617266747740,0.4,1956.9,1956.3,10.49867]
["bitfinex","ETHUSD",1617266748341,0.4,1956.9,1956.3,13.21867]
["bitfinex","ETHUSD",1617266748743,0.14,1957.0,1956.3,15.90187357]
["bitfinex","ETHUSD",1617266748944,12.4562,1957.4,1956.3,17.50187357]
["bitfinex","ETHUSD",1617266748945,0.47406894,1957.2,1956.3,17.50187357]
["bitfinex","ETHUSD",1617266749145,4.0,1957.4,1956.5,5.325]
["bitfinex","ETHUSD",1617266749146,0.47406894,1957.3,1956.5,5.325]
["bitfinex","ETHUSD",1617266750143,0.39,1957.2,1956.8,7.6629]
["bitfinex","ETHUSD",1617266750545,0.4,1957.1,1956.8,7.6629]
["bitfinex","ETHUSD",1617266751149,4.14,1957.4,1956.8,7.6629]
["bitfinex","ETHUSD",1617266751150,0.39,1957.0,1956.8,7.6629]
["bitfinex","ETHUSD",1617266751745,4.33993532,1957.3,1956.8,7.6629]
["bitfinex","ETHUSD",1617266751946,0.39,1957.2,1956.8,7.6629]
["bitfinex","ETHUSD",1617266752146,4.14,1957.4,1956.8,7.6629]
["bitfinex","ETHUSD",1617266752348,4.72993532,1957.3,1956.8,7.6629]
["bitfinex","ETHUSD",1617266753192,4.72993532,1957.3,1956.7,0.28]
["bitfinex","ETHUSD",1617266753193,0.38,1957.1,1956.7,0.28]
["bitfinex","ETHUSD",1617266753393,0.39,1957.0,1956.7,0.28]
["bitfinex","ETHUSD",1617266754194,4.43400426,1957.3,1956.7,0.28]
["bitfinex","ETHUSD",1617266754396,0.41,1957.2,1956.7,0.28]
["bitfinex","ETHUSD",1617266756195,4.43400426,1957.3,1956.7,0.28]
["bitfinex","ETHUSD",1617266756399,0.09406894,1957.3,1956.7,7.94333]
["bitfinex","ETHUSD",1617266756595,8.47993532,1957.4,1956.7,10.66333]
["bitfinex","ETHUSD",1617266756795,8.86993532,1957.4,1956.7,10.66333]
["bitfinex","ETHUSD",1617266756999,0.38,1957.3,1956.7,10.66333]
["bitfinex","ETHUSD",1617266757196,0.38,1957.1,1956.7,10.66333]
["bitfinex","ETHUSD",1617266757398,8.47993532,1957.4,1956.7,10.66333]
["bitfinex","ETHUSD",1617266757597,0.38,1957.3,1956.7,10.66333]
["bitfinex","ETHUSD",1617266757799,0.41,1957.1,1956.7,10.38333]
["bitfinex","ETHUSD",1617266758011,0.39,1957.0,1956.7,2.72]
["bitfinex","ETHUSD",1617266758811,0.14,1957.2,1956.7,2.72]
["bitfinex","ETHUSD",1617266759016,0.38,1957.1,1956.6,0.28]
["bitfinex","ETHUSD",1617266759216,0.54,1957.2,1956.6,0.28]
["bitfinex","ETHUSD",1617266759413,0.63406894,1957.2,1956.6,0.28]
["bitfinex","ETHUSD",1617266759613,8.20443,1957.2,1956.6,0.28]
["bitfinex","ETHUSD",1617266760643,12.40436532,1957.2,1956.6,0.28]
["bitfinex","ETHUSD",1617266761446,7.66443,1957.2,1956.6,0.28]
["bitfinex","ETHUSD",1617266761646,7.66443,1957.2,1956.6,7.94407]
["bitfinex","ETHUSD",1617266761844,7.66443,1957.2,1956.6,16.59407]
["bitfinex","ETHUSD",1617266762043,8.04443,1957.2,1956.6,16.59407]
["bitfinex","ETHUSD",1617266762245,8.04443,1957.2,1956.6,12.95407]
["bitfinex","ETHUSD",1617266762844,0.38,1957.0,1956.6,12.95407]
["bitfinex","ETHUSD",1617266763045,0.38,1957.0,1956.6,12.67407]
["bitfinex","ETHUSD",1617266763261,0.38,1957.0,1956.5,10.21839]
["bitfinex","ETHUSD",1617266764463,0.14,1957.1,1956.5,10.21839]
["bitfinex","ETHUSD",1617266764663,0.55,1957.1,1956.5,10.21839]
["bitfinex","ETHUSD",1617266765894,8.21452,1957.1,1956.5,10.21839]
["bitfinex","ETHUSD",1617266766091,0.38,1957.0,1956.5,10.21839]
["bitfinex","ETHUSD",1617266766893,4.21249,1957.0,1956.5,10.21839]
["bitfinex","ETHUSD",1617266767091,3.83249,1957.0,1956.5,10.21839]
["bitfinex","ETHUSD",1617266767495,0.39,1956.8,1956.3,10.21965]
["bitfinex","ETHUSD",1617266767692,0.39,1956.8,1956.1,1.0]
["bitfinex","ETHUSD",1617266767693,0.39,1956.8,1956.1,9.54]
["bitfinex","ETHUSD",1617266767892,0.4,1956.7,1956.3,0.28]
["bitfinex","ETHUSD",1617266768093,4.73993532,1956.7,1956.3,0.28]
["bitfinex","ETHUSD",1617266768293,0.4,1956.7,1956.3,0.28]
["bitfinex","ETHUSD",1617266768515,0.4,1956.7,1956.1,1.0]
["bitfinex","ETHUSD",1617266768516,0.4,1956.5,1956.1,1.0]
["bitfinex","ETHUSD",1617266768720,0.39,1956.4,1956.1,1.0]
["bitfinex","ETHUSD",1617266768923,0.38,1956.3,1956.1,1.0]
["bitfinex","ETHUSD",1617266770119,3.16160098,1956.4,1956.1,1.0]
["bitfinex","ETHUSD",1617266770320,3.55160098,1956.4,1956.1,1.0]
["bitfinex","ETHUSD",1617266770920,19.87653532,1956.5,1956.1,1.0]
["bitfinex","ETHUSD",1617266771143,13.7903,1956.5,1956.1,1.0]
["bitfinex","ETHUSD",1617266771746,14.1903,1956.5,1956.1,1.0]
["bitfinex","ETHUSD",1617266771948,18.53023532,1956.5,1956.1,1.0]
["bitfinex","ETHUSD",1617266772151,0.41,1956.3,1956.1,1.0]
["bitfinex","ETHUSD",1617266774368,19.28193532,1956.5,1956.1,1.0]
["bitfinex","ETHUSD",1617266775367,0.38,1956.4,1956.1,1.0]
["bitfinex","ETHUSD",1617266776168,0.38,1956.3,1956.1,1.0]
["bitfinex","ETHUSD",1617266776593,15.45,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617266777593,15.05,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617266777995,19.77993532,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617266778195,23.01283927,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617266778396,43.78117927,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617266778596,43.78117927,1956.2,1955.7,135.668357]
["bitfinex","ETHUSD",1617266778597,43.33195845,1956.2,1955.7,135.668357]
["bitfinex","ETHUSD",1617266778797,13.64,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266779027,24.44546484,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266779823,32.11582484,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266781668,37.55081233,1955.8,1955.7,135.668357]
["bitfinex","ETHUSD",1617266781870,70.64050515,1955.8,1955.1,1.0]
["bitfinex","ETHUSD",1617266782072,17.88,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617266782271,24.8717,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617266782973,32.5445,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617266783574,39.5445,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617266785621,69.5445,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617266786022,69.5445,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617266786222,70.7445,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617266786419,40.7445,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617266786619,39.5445,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617266787024,40.7445,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617266787429,74.7445,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617266787825,74.7445,1955.2,1955.1,0.9]
["bitfinex","ETHUSD",1617266788629,73.5445,1955.2,1955.1,0.9]
["bitfinex","ETHUSD",1617266789027,74.7445,1955.2,1955.1,0.75836115]
["bitfinex","ETHUSD",1617266789227,73.5445,1955.2,1955.1,0.75836115]
["bitfinex","ETHUSD",1617266790249,74.7445,1955.2,1955.1,0.75836115]
["bitfinex","ETHUSD",1617266790447,73.5445,1955.2,1955.1,0.75836115]
["bitfinex","ETHUSD",1617266791048,74.7445,1955.2,1955.1,0.75836115]
["bitfinex","ETHUSD",1617266791249,71.1245,1955.2,1955.1,0.25836115]
["bitfinex","ETHUSD",1617266791452,69.9245,1955.2,1955.1,0.25836115]
["bitfinex","ETHUSD",1617266791848,69.9245,1955.2,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266792675,39.9245,1955.2,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266793277,26.0445,1955.2,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266793476,6.9917,1955.2,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266793675,23.836,1955.3,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266793676,22.6115,1955.3,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266793876,4.48406894,1955.5,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266794075,4.09406894,1955.5,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266794475,0.38,1955.4,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266795498,4.09406894,1955.5,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266795700,4.48406894,1955.5,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266795905,4.09406894,1955.5,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266798726,4.0,1955.5,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266799723,4.0,1955.5,1955.1,7.82806115]
["bitfinex","ETHUSD",1617266799924,4.0,1955.5,1955.2,4.7972521]
["bitfinex","ETHUSD",1617266799925,3.892878,1955.5,1955.2,4.7972521]
["bitfinex","ETHUSD",1617266800174,3.892878,1955.5,1955.4,0.4]
["bitfinex","ETHUSD",1617266801774,3.892878,1955.5,1955.3,7.66891]
["bitfinex","ETHUSD",1617266802978,3.892878,1955.5,1955.3,11.10891]
["bitfinex","ETHUSD",1617266803175,3.892878,1955.5,1955.3,3.44]
["bitfinex","ETHUSD",1617266803375,3.892878,1955.5,1955.2,0.28]
["bitfinex","ETHUSD",1617266803975,3.892878,1955.5,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266804175,3.98694694,1955.5,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266804375,0.39,1955.4,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266804976,3.892878,1955.5,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266805804,3.892878,1955.5,1955.1,7.82807115]
["bitfinex","ETHUSD",1617266806003,3.892878,1955.5,1955.2,0.39]
["bitfinex","ETHUSD",1617266806204,3.892878,1955.5,1955.2,5.80842117]
["bitfinex","ETHUSD",1617266806408,3.892878,1955.5,1955.2,6.08842117]
["bitfinex","ETHUSD",1617266806604,3.892878,1955.5,1955.2,5.0672521]
["bitfinex","ETHUSD",1617266807003,3.892878,1955.5,1955.2,10.0672521]
["bitfinex","ETHUSD",1617266808028,3.892878,1955.5,1955.3,7.66896]
["bitfinex","ETHUSD",1617266808230,3.892878,1955.5,1955.3,11.18896]
["bitfinex","ETHUSD",1617266809032,3.892878,1955.5,1955.3,15.9662121]
["bitfinex","ETHUSD",1617266809230,3.892878,1955.5,1955.4,13.58]
["bitfinex","ETHUSD",1617266809631,3.892878,1955.5,1955.4,18.53]
["bitfinex","ETHUSD",1617266809830,3.892878,1955.5,1955.4,22.29]
["bitfinex","ETHUSD",1617266810029,3.892878,1955.5,1955.4,9.09]
["bitfinex","ETHUSD",1617266810231,3.892878,1955.5,1955.4,4.95]
["bitfinex","ETHUSD",1617266810430,27.9944,1955.6,1955.4,12.61819]
["bitfinex","ETHUSD",1617266811057,27.9944,1955.6,1955.5,8.6]
["bitfinex","ETHUSD",1617266811661,27.9944,1955.6,1955.5,16.26824]
["bitfinex","ETHUSD",1617266811864,27.9944,1955.6,1955.5,11.50824]
["bitfinex","ETHUSD",1617266814098,23.9944,1955.6,1955.5,11.50824]
["bitfinex","ETHUSD",1617266814302,23.9944,1955.6,1955.5,3.84]
["bitfinex","ETHUSD",1617266814500,23.9944,1955.6,1955.4,4.95]
["bitfinex","ETHUSD",1617266814704,24.3944,1955.6,1955.4,4.95]
["bitfinex","ETHUSD",1617266815300,4.41522088,1955.5,1955.4,4.95]
["bitfinex","ETHUSD",1617266815500,32.06499,1955.6,1955.4,4.95]
["bitfinex","ETHUSD",1617266816303,32.06499,1955.6,1955.2,5.0]
["bitfinex","ETHUSD",1617266816304,31.66499,1955.6,1955.2,5.0]
["bitfinex","ETHUSD",1617266816503,23.9944,1955.6,1955.2,5.0]
["bitfinex","ETHUSD",1617266817302,23.9944,1955.6,1955.1,0.43836115]
["bitfinex","ETHUSD",1617266817504,23.9944,1955.6,1955.2,5.0]
["bitfinex","ETHUSD",1617266817701,23.9944,1955.6,1955.4,7.66872]
["bitfinex","ETHUSD",1617266818725,23.9944,1955.6,1955.2,15.22465]
["bitfinex","ETHUSD",1617266818929,23.9944,1955.6,1955.2,2.88]
["bitfinex","ETHUSD",1617266819128,0.39,1955.5,1955.1,0.43836115]
["bitfinex","ETHUSD",1617266819326,4.80522088,1955.5,1955.1,0.43836115]
["bitfinex","ETHUSD",1617266819527,0.39,1955.4,1955.1,0.43836115]
["bitfinex","ETHUSD",1617266819927,0.39,1955.4,1955.1,8.10800115]
["bitfinex","ETHUSD",1617266820129,1.145,1955.5,1955.1,8.10800115]
["bitfinex","ETHUSD",1617266820529,1.145,1955.5,1955.1,10.84800115]
["bitfinex","ETHUSD",1617266820729,24.4044,1955.6,1955.1,10.84800115]
["bitfinex","ETHUSD",1617266821954,24.4044,1955.6,1955.2,5.0]
["bitfinex","ETHUSD",1617266823157,24.4044,1955.6,1955.3,7.66924]
["bitfinex","ETHUSD",1617266823359,0.39,1955.4,1955.2,5.0]
["bitfinex","ETHUSD",1617266823558,0.4,1955.3,1955.2,5.0]
["bitfinex","ETHUSD",1617266823778,23.9944,1955.6,1955.2,5.0]
["bitfinex","ETHUSD",1617266823978,0.41,1955.5,1955.2,5.0]
["bitfinex","ETHUSD",1617266824178,0.41,1955.5,1955.2,12.66957]
["bitfinex","ETHUSD",1617266824578,0.41,1955.5,1955.2,5.0]
["bitfinex","ETHUSD",1617266824781,0.41,1955.5,1955.1,0.43836115]
["bitfinex","ETHUSD",1617266825778,0.38,1955.4,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266825979,0.38,1955.3,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266826178,9.04,1955.2,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266828213,0.39,1955.2,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266828813,17.64,1955.2,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266829449,25.31221,1955.2,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266830849,26.51221,1955.2,1955.1,0.15836115]
["bitfinex","ETHUSD",1617266834485,7.0,1955.1,1954.3,2.14829368]
["bitfinex","ETHUSD",1617266834689,23.69,1954.4,1954.3,2.14829368]
["bitfinex","ETHUSD",1617266834887,23.69,1954.4,1953.3,14.4114]
["bitfinex","ETHUSD",1617266834888,2.0477825,1953.8,1953.3,14.4114]
["bitfinex","ETHUSD",1617266835088,2.0477825,1953.8,1953.4,1.2]
["bitfinex","ETHUSD",1617266835089,21.78,1953.5,1953.4,1.2]
["bitfinex","ETHUSD",1617266835291,28.92,1953.5,1953.4,1.2]
["bitfinex","ETHUSD",1617266835485,47.74532845,1953.5,1953.4,1.2]
["bitfinex","ETHUSD",1617266835684,17.07791835,1953.5,1953.4,1.2]
["bitfinex","ETHUSD",1617266835885,19.46025376,1953.5,1953.4,1.2]
["bitfinex","ETHUSD",1617266836084,23.35313176,1953.5,1953.4,1.2]
["bitfinex","ETHUSD",1617266836485,16.35313176,1953.5,1953.4,1.2]
["bitfinex","ETHUSD",1617266836685,26.35313176,1953.5,1953.1,1.0]
["bitfinex","ETHUSD",1617266836912,21.79,1953.2,1953.1,1.07865]
["bitfinex","ETHUSD",1617266837113,30.7931,1953.2,1953.0,16.22966701]
["bitfinex","ETHUSD",1617266837312,18.58320042,1953.1,1953.0,16.22966701]
["bitfinex","ETHUSD",1617266837512,19.78320042,1953.1,1953.0,16.22966701]
["bitfinex","ETHUSD",1617266837711,20.19320042,1953.1,1953.0,15.11626701]
["bitfinex","ETHUSD",1617266837917,13.26641042,1953.1,1953.0,15.06626701]
["bitfinex","ETHUSD",1617266838113,13.26641042,1953.1,1953.0,15.01626701]
["bitfinex","ETHUSD",1617266838114,12.14853332,1953.1,1953.0,15.01626701]
["bitfinex","ETHUSD",1617266838316,30.09853332,1953.1,1952.3,30.0]
["bitfinex","ETHUSD",1617266838515,30.09853332,1953.1,1952.1,1.0]
["bitfinex","ETHUSD",1617266838516,0.14,1952.9,1952.1,1.0]
["bitfinex","ETHUSD",1617266838715,0.09406894,1952.8,1952.1,1.0]
["bitfinex","ETHUSD",1617266838915,0.14,1952.7,1952.1,1.0]
["bitfinex","ETHUSD",1617266839115,0.4,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617266839315,0.4,1952.4,1952.1,0.95]
["bitfinex","ETHUSD",1617266839538,0.38,1952.2,1952.1,0.95]
["bitfinex","ETHUSD",1617266839737,4.8425172,1952.2,1952.1,0.95]
["bitfinex","ETHUSD",1617266840136,0.38,1952.2,1952.1,0.95]
["bitfinex","ETHUSD",1617266840336,5.192778,1952.3,1952.1,0.95]
["bitfinex","ETHUSD",1617266840539,5.572778,1952.3,1952.1,0.95]
["bitfinex","ETHUSD",1617266840938,3.892878,1952.3,1952.1,0.9]
["bitfinex","ETHUSD",1617266841338,0.09406894,1952.6,1952.1,0.9]
["bitfinex","ETHUSD",1617266841539,0.09406894,1952.6,1952.1,5.3625172]
["bitfinex","ETHUSD",1617266841739,11.574328,1953.3,1952.2,0.301]
["bitfinex","ETHUSD",1617266841740,0.39,1952.9,1952.2,0.301]
["bitfinex","ETHUSD",1617266841941,0.39,1952.9,1952.2,1.41592065]
["bitfinex","ETHUSD",1617266841942,0.14,1952.8,1952.2,1.41592065]
["bitfinex","ETHUSD",1617266842164,0.4,1952.4,1952.2,1.41592065]
["bitfinex","ETHUSD",1617266842359,0.4,1952.4,1952.1,0.9]
["bitfinex","ETHUSD",1617266843759,0.23406894,1952.5,1952.1,0.9]
["bitfinex","ETHUSD",1617266843959,30.249,1952.8,1952.1,2.38]
["bitfinex","ETHUSD",1617266843960,2.0,1952.3,1952.1,2.38]
["bitfinex","ETHUSD",1617266844159,2.09406894,1952.7,1952.3,0.315]
["bitfinex","ETHUSD",1617266844360,2.09406894,1952.7,1952.3,7.96738932]
["bitfinex","ETHUSD",1617266844361,2.0,1952.7,1952.3,7.96738932]
["bitfinex","ETHUSD",1617266844559,20.249,1952.8,1952.3,4.45]
["bitfinex","ETHUSD",1617266844560,20.529,1952.8,1952.3,4.45]
["bitfinex","ETHUSD",1617266844784,20.529,1952.8,1952.3,0.14]
["bitfinex","ETHUSD",1617266844986,0.09406894,1952.7,1952.3,0.14]
["bitfinex","ETHUSD",1617266845187,0.38,1952.6,1952.3,0.14]
["bitfinex","ETHUSD",1617266845586,0.38,1952.6,1952.1,0.9]
["bitfinex","ETHUSD",1617266845985,20.249,1952.8,1952.1,0.9]
["bitfinex","ETHUSD",1617266846186,0.09406894,1953.2,1952.4,0.14]
["bitfinex","ETHUSD",1617266846187,0.38106894,1953.2,1952.4,0.14]
["bitfinex","ETHUSD",1617266846388,0.48406894,1953.2,1952.4,0.14]
["bitfinex","ETHUSD",1617266846588,0.09406894,1953.2,1952.4,0.14]
["bitfinex","ETHUSD",1617266846990,0.708,1953.1,1952.4,0.14]
["bitfinex","ETHUSD",1617266847188,0.38,1952.8,1952.3,8.2284]
["bitfinex","ETHUSD",1617266847418,0.38,1952.8,1952.3,0.14]
["bitfinex","ETHUSD",1617266847618,0.712,1952.7,1952.1,0.9]
["bitfinex","ETHUSD",1617266847819,0.677,1952.7,1952.1,0.9]
["bitfinex","ETHUSD",1617266848218,0.09406894,1952.6,1952.1,0.9]
["bitfinex","ETHUSD",1617266848426,0.09406894,1952.6,1952.1,1.3]
["bitfinex","ETHUSD",1617266848620,0.09406894,1953.0,1952.1,2.5]
["bitfinex","ETHUSD",1617266848820,0.67,1953.1,1952.3,0.52]
["bitfinex","ETHUSD",1617266849020,0.09406894,1953.0,1952.3,0.14]
["bitfinex","ETHUSD",1617266849420,0.09406894,1953.0,1952.4,8.08898]
["bitfinex","ETHUSD",1617266849621,0.09406894,1953.0,1952.6,0.38]
["bitfinex","ETHUSD",1617266849820,3.892878,1953.3,1952.6,0.14]
["bitfinex","ETHUSD",1617266849821,0.09406894,1953.2,1952.6,0.14]
["bitfinex","ETHUSD",1617266850444,0.39,1953.1,1952.6,0.14]
["bitfinex","ETHUSD",1617266851247,0.39,1953.1,1952.6,12.81816]
["bitfinex","ETHUSD",1617266851449,0.09406894,1953.3,1952.7,1.61]
["bitfinex","ETHUSD",1617266851647,0.09406894,1953.3,1952.7,6.03582118]
["bitfinex","ETHUSD",1617266851850,44.5607,1953.4,1952.8,0.52]
["bitfinex","ETHUSD",1617266852048,44.8477,1953.4,1952.8,0.14]
["bitfinex","ETHUSD",1617266852247,44.5607,1953.4,1952.8,0.14]
["bitfinex","ETHUSD",1617266852447,44.5607,1953.4,1952.8,1.58182961]
["bitfinex","ETHUSD",1617266852867,44.5607,1953.4,1952.8,0.14]
["bitfinex","ETHUSD",1617266853269,44.5607,1953.4,1952.8,9.25909961]
["bitfinex","ETHUSD",1617266853270,44.1507,1953.4,1952.8,9.25909961]
["bitfinex","ETHUSD",1617266853466,44.5507,1953.4,1952.9,4.42582118]
["bitfinex","ETHUSD",1617266853671,44.5507,1953.4,1952.8,6.4444]
["bitfinex","ETHUSD",1617266854068,44.1507,1953.4,1952.8,6.4444]
["bitfinex","ETHUSD",1617266854272,44.1507,1953.4,1952.8,11.4444]
["bitfinex","ETHUSD",1617266854476,44.1507,1953.4,1952.9,4.42582118]
["bitfinex","ETHUSD",1617266854670,44.1507,1953.4,1952.9,12.10265118]
["bitfinex","ETHUSD",1617266854871,44.1507,1953.4,1952.9,7.67683]
["bitfinex","ETHUSD",1617266855291,44.8207,1953.4,1952.9,7.67683]
["bitfinex","ETHUSD",1617266855496,44.8207,1953.4,1952.8,9.2244]
["bitfinex","ETHUSD",1617266855497,0.4,1953.2,1952.8,2.78]
["bitfinex","ETHUSD",1617266855693,0.4,1953.2,1952.7,0.14]
["bitfinex","ETHUSD",1617266855694,0.39,1953.1,1952.7,0.14]
["bitfinex","ETHUSD",1617266856297,43.91476894,1953.4,1952.7,4.56582118]
["bitfinex","ETHUSD",1617266856494,42.63476894,1953.4,1952.8,28.75]
["bitfinex","ETHUSD",1617266856698,42.63476894,1953.4,1952.9,4.37887666]
["bitfinex","ETHUSD",1617266856903,42.63476894,1953.4,1953.2,0.4]
["bitfinex","ETHUSD",1617266857298,42.63476894,1953.4,1952.9,4.37887666]
["bitfinex","ETHUSD",1617266857499,42.63476894,1953.4,1953.2,0.4]
["bitfinex","ETHUSD",1617266857500,22.3821,1953.4,1953.2,0.4]
["bitfinex","ETHUSD",1617266857702,22.3821,1953.4,1953.3,22.08]
["bitfinex","ETHUSD",1617266857919,22.3821,1953.4,1953.3,26.04]
["bitfinex","ETHUSD",1617266858520,22.3821,1953.4,1953.3,27.68932457]
["bitfinex","ETHUSD",1617266858719,5.38497431,1954.2,1953.3,35.12442457]
["bitfinex","ETHUSD",1617266858720,3.83816,1953.9,1953.3,35.12442457]
["bitfinex","ETHUSD",1617266858922,0.65692431,1954.2,1953.3,35.12442457]
["bitfinex","ETHUSD",1617266858923,0.26692431,1954.2,1953.7,0.41]
["bitfinex","ETHUSD",1617266859121,0.26692431,1954.2,1953.7,9.6775]
["bitfinex","ETHUSD",1617266859921,0.26692431,1954.2,1953.8,4.42792992]
["bitfinex","ETHUSD",1617266860120,0.26692431,1954.2,1953.7,9.6775]
["bitfinex","ETHUSD",1617266860321,4.10446431,1954.2,1953.7,9.6775]
["bitfinex","ETHUSD",1617266860746,4.10446431,1954.2,1953.9,0.00601047]
["bitfinex","ETHUSD",1617266861346,3.10446431,1954.2,1953.9,4.43394039]
["bitfinex","ETHUSD",1617266861551,0.26692431,1954.2,1953.9,4.43394039]
["bitfinex","ETHUSD",1617266862950,0.21692431,1954.2,1954.0,10.22994]
["bitfinex","ETHUSD",1617266863166,0.21692431,1954.2,1954.1,29.46582056]
["bitfinex","ETHUSD",1617266863368,0.21692431,1954.2,1954.1,14.45702056]
["bitfinex","ETHUSD",1617266863567,0.21692431,1954.2,1954.1,9.6312]
["bitfinex","ETHUSD",1617266863768,0.21692431,1954.2,1954.1,9.57056737]
["bitfinex","ETHUSD",1617266864369,0.21692431,1954.2,1953.9,0.00601047]
["bitfinex","ETHUSD",1617266864370,25.61692431,1954.2,1953.9,0.00601047]
["bitfinex","ETHUSD",1617266864569,25.61692431,1954.2,1953.9,4.7e-07]
["bitfinex","ETHUSD",1617266864570,0.39,1954.0,1953.9,4.7e-07]
["bitfinex","ETHUSD",1617266866393,7.34717,1954.1,1953.9,4.7e-07]
["bitfinex","ETHUSD",1617266866594,14.05505431,1954.2,1953.9,4.7e-07]
["bitfinex","ETHUSD",1617266866994,4.05505431,1954.2,1953.9,4.7e-07]
["bitfinex","ETHUSD",1617266867193,0.21692431,1954.2,1953.9,5.56000639]
["bitfinex","ETHUSD",1617266867394,0.21692431,1954.2,1954.1,0.38]
["bitfinex","ETHUSD",1617266867594,0.21692431,1954.2,1954.1,28.85227]
["bitfinex","ETHUSD",1617266867796,0.21692431,1954.2,1954.1,25.5]
["bitfinex","ETHUSD",1617266868418,0.21692431,1954.2,1954.1,44.1346]
["bitfinex","ETHUSD",1617266868618,0.21692431,1954.2,1954.1,36.1846]
["bitfinex","ETHUSD",1617266868818,0.21692431,1954.2,1954.1,41.1946]
["bitfinex","ETHUSD",1617266869218,0.21692431,1954.2,1954.1,34.9846]
["bitfinex","ETHUSD",1617266869618,0.21692431,1954.2,1954.1,14.1846]
["bitfinex","ETHUSD",1617266869818,0.21692431,1954.2,1954.1,8.68000592]
["bitfinex","ETHUSD",1617266870018,0.21692431,1954.2,1954.1,4.36000592]
["bitfinex","ETHUSD",1617266870218,0.21692431,1954.2,1954.0,7.67296]
["bitfinex","ETHUSD",1617266870621,0.21692431,1954.2,1953.9,4.7e-07]
["bitfinex","ETHUSD",1617266870622,0.60692431,1954.2,1953.9,4.7e-07]
["bitfinex","ETHUSD",1617266870821,0.4,1954.0,1953.9,4.7e-07]
["bitfinex","ETHUSD",1617266871443,0.4,1954.0,1953.5,5.09406894]
["bitfinex","ETHUSD",1617266871643,10.0,1954.4,1953.8,0.41]
["bitfinex","ETHUSD",1617266871644,9.75692431,1954.4,1953.8,0.41]
["bitfinex","ETHUSD",1617266871852,9.89692431,1954.4,1953.8,0.41]
["bitfinex","ETHUSD",1617266872244,3.83766,1954.2,1953.8,0.41]
["bitfinex","ETHUSD",1617266873890,20.360114,1954.6,1954.1,0.39]
["bitfinex","ETHUSD",1617266875093,0.38,1954.5,1954.0,4.62225032]
["bitfinex","ETHUSD",1617266875289,0.38,1954.5,1954.1,7.67281]
["bitfinex","ETHUSD",1617266875489,0.38,1954.5,1954.0,0.28]
["bitfinex","ETHUSD",1617266875690,0.4,1954.4,1953.9,0.48406894]
["bitfinex","ETHUSD",1617266875889,0.4,1954.4,1953.9,0.76406894]
["bitfinex","ETHUSD",1617266876089,0.4,1954.4,1953.9,0.67]
["bitfinex","ETHUSD",1617266876491,2.83687,1954.4,1953.9,0.67]
["bitfinex","ETHUSD",1617266876889,0.4,1954.1,1953.9,0.28]
["bitfinex","ETHUSD",1617266877090,0.14,1954.5,1953.9,0.28]
["bitfinex","ETHUSD",1617266877294,0.41,1954.2,1953.9,0.28]
["bitfinex","ETHUSD",1617266877492,4.24751,1954.2,1953.9,0.28]
["bitfinex","ETHUSD",1617266878491,0.4,1954.0,1953.7,3.26]
["bitfinex","ETHUSD",1617266878693,8.45,1953.7,1953.4,13.799]
["bitfinex","ETHUSD",1617266878918,0.4,1953.5,1953.4,13.799]
["bitfinex","ETHUSD",1617266879117,8.45,1953.7,1953.4,13.799]
["bitfinex","ETHUSD",1617266879118,8.05,1953.7,1953.4,13.799]
["bitfinex","ETHUSD",1617266879317,4.33056828,1953.6,1953.4,13.799]
["bitfinex","ETHUSD",1617266879518,4.33056828,1953.6,1952.6,5.0]
["bitfinex","ETHUSD",1617266879519,0.14,1953.4,1952.6,5.0]
["bitfinex","ETHUSD",1617266879719,14.33056828,1953.6,1953.1,0.4]
["bitfinex","ETHUSD",1617266879720,3.83952,1953.2,1953.1,0.4]
["bitfinex","ETHUSD",1617266879922,10.0,1953.6,1953.3,0.39]
["bitfinex","ETHUSD",1617266880118,5.11878,1953.7,1953.1,0.4]
["bitfinex","ETHUSD",1617266880517,5.11878,1953.7,1953.0,0.28]
["bitfinex","ETHUSD",1617266881318,3.8387,1953.5,1953.0,0.28]
["bitfinex","ETHUSD",1617266881548,3.2487,1953.5,1953.0,0.28]
["bitfinex","ETHUSD",1617266881748,3.2487,1953.5,1952.9,10.62618]
["bitfinex","ETHUSD",1617266882149,3.2487,1953.5,1952.9,10.57618]
["bitfinex","ETHUSD",1617266882347,0.39,1953.3,1952.9,10.23618]
["bitfinex","ETHUSD",1617266883750,0.39,1953.3,1952.8,0.28]
["bitfinex","ETHUSD",1617266884567,0.39,1953.3,1952.6,24.31316161]
["bitfinex","ETHUSD",1617266884568,0.4,1953.1,1952.6,24.31316161]
["bitfinex","ETHUSD",1617266884768,0.4,1953.1,1952.6,13.89306894]
["bitfinex","ETHUSD",1617266884769,0.4,1953.0,1952.6,13.89306894]
["bitfinex","ETHUSD",1617266885170,0.4,1953.0,1952.6,13.799]
["bitfinex","ETHUSD",1617266885366,0.4,1952.9,1952.6,13.799]
["bitfinex","ETHUSD",1617266885966,4.24028,1952.9,1952.6,13.799]
["bitfinex","ETHUSD",1617266886367,3.24028,1952.9,1952.6,13.799]
["bitfinex","ETHUSD",1617266886567,2.84028,1952.9,1952.6,14.179]
["bitfinex","ETHUSD",1617266887837,2.84028,1952.9,1952.6,13.799]
["bitfinex","ETHUSD",1617266888035,3.23028,1952.9,1952.6,13.799]
["bitfinex","ETHUSD",1617266888837,10.38,1952.7,1952.6,13.799]
["bitfinex","ETHUSD",1617266889036,20.68,1952.7,1952.6,13.799]
["bitfinex","ETHUSD",1617266889851,10.38,1952.7,1952.6,13.799]
["bitfinex","ETHUSD",1617266890052,19.08,1952.7,1952.6,11.98892969]
["bitfinex","ETHUSD",1617266890253,10.38,1952.7,1952.6,11.98892969]
["bitfinex","ETHUSD",1617266890855,10.38,1952.7,1952.1,2.9442]
["bitfinex","ETHUSD",1617266891053,0.4,1952.5,1952.1,3.2242]
["bitfinex","ETHUSD",1617266891452,9.81,1952.7,1952.1,3.6042]
["bitfinex","ETHUSD",1617266891654,7.96809552,1953.1,1952.1,3.6042]
["bitfinex","ETHUSD",1617266891655,10.0,1953.1,1952.5,0.41]
["bitfinex","ETHUSD",1617266892455,10.4,1953.1,1952.4,0.315]
["bitfinex","ETHUSD",1617266892658,10.4,1953.1,1952.5,0.41]
["bitfinex","ETHUSD",1617266892855,10.0,1953.1,1952.5,0.41]
["bitfinex","ETHUSD",1617266893060,34.901,1953.3,1952.5,0.41]
["bitfinex","ETHUSD",1617266893061,38.74063,1953.3,1952.9,0.39]
["bitfinex","ETHUSD",1617266893258,38.60063,1953.3,1952.9,0.39]
["bitfinex","ETHUSD",1617266893657,39.01063,1953.3,1952.6,0.308]
["bitfinex","ETHUSD",1617266893859,24.03023,1953.3,1952.6,0.308]
["bitfinex","ETHUSD",1617266894258,24.03023,1953.3,1952.8,7.67847]
["bitfinex","ETHUSD",1617266894457,23.62023,1953.3,1952.9,0.39]
["bitfinex","ETHUSD",1617266894668,19.7806,1953.3,1952.9,0.39]
["bitfinex","ETHUSD",1617266895673,23.62015,1953.3,1952.8,0.28]
["bitfinex","ETHUSD",1617266896470,22.62015,1953.3,1952.8,0.28]
["bitfinex","ETHUSD",1617266897495,19.7806,1953.3,1953.0,0.39]
["bitfinex","ETHUSD",1617266897697,21.2742,1953.6,1953.2,0.4]
["bitfinex","ETHUSD",1617266897898,21.2742,1953.6,1953.3,0.4]
["bitfinex","ETHUSD",1617266898301,21.2742,1953.6,1953.1,0.28]
["bitfinex","ETHUSD",1617266898897,21.2742,1953.6,1953.3,0.41]
["bitfinex","ETHUSD",1617266899097,21.2742,1953.6,1953.3,8.08644]
["bitfinex","ETHUSD",1617266899497,21.2742,1953.6,1953.5,13.08]
["bitfinex","ETHUSD",1617266899698,21.2742,1953.6,1953.5,12.7]
["bitfinex","ETHUSD",1617266899918,21.2742,1953.6,1953.4,8.3009]
["bitfinex","ETHUSD",1617266900321,21.2742,1953.6,1953.4,7.8009]
["bitfinex","ETHUSD",1617266900521,21.2742,1953.6,1953.4,15.47686]
["bitfinex","ETHUSD",1617266900720,21.6842,1953.6,1953.4,15.47686]
["bitfinex","ETHUSD",1617266901121,21.2742,1953.6,1953.4,15.47686]
["bitfinex","ETHUSD",1617266902547,20.2742,1953.6,1953.4,15.47686]
["bitfinex","ETHUSD",1617266903348,20.2742,1953.6,1953.4,7.8009]
["bitfinex","ETHUSD",1617266903552,20.2742,1953.6,1953.2,10.62455]
["bitfinex","ETHUSD",1617266903750,20.2742,1953.6,1953.1,0.67]
["bitfinex","ETHUSD",1617266903950,20.2742,1953.6,1953.2,0.39]
["bitfinex","ETHUSD",1617266904150,20.6842,1953.6,1953.1,0.28]
["bitfinex","ETHUSD",1617266904355,20.6842,1953.6,1952.9,10.63634]
["bitfinex","ETHUSD",1617266904551,20.6842,1953.6,1953.0,0.68]
["bitfinex","ETHUSD",1617266904753,20.2742,1953.6,1953.0,0.68]
["bitfinex","ETHUSD",1617266905365,20.2742,1953.6,1953.2,7.67692]
["bitfinex","ETHUSD",1617266905566,20.2742,1953.6,1953.2,8.07692]
["bitfinex","ETHUSD",1617266906568,20.2742,1953.6,1953.2,7.67692]
["bitfinex","ETHUSD",1617266906966,20.2742,1953.6,1953.2,8.05692]
["bitfinex","ETHUSD",1617266907367,19.2742,1953.6,1953.2,8.05692]
["bitfinex","ETHUSD",1617266907997,19.2242,1953.6,1953.3,0.39]
["bitfinex","ETHUSD",1617266908800,19.2242,1953.6,1953.1,0.28]
["bitfinex","ETHUSD",1617266908997,19.2242,1953.6,1953.2,0.41]
["bitfinex","ETHUSD",1617266909197,19.2242,1953.6,1953.3,7.67673]
["bitfinex","ETHUSD",1617266909397,10.0,1953.5,1953.3,7.67673]
["bitfinex","ETHUSD",1617266909597,10.0,1953.5,1953.3,8.07673]
["bitfinex","ETHUSD",1617266909798,4.72373,1953.5,1953.4,33.35116318]
["bitfinex","ETHUSD",1617266910000,20.6396,1954.4,1953.4,46.03523212]
["bitfinex","ETHUSD",1617266910198,20.6396,1954.4,1954.0,0.38]
["bitfinex","ETHUSD",1617266910818,21.0496,1954.4,1953.9,0.28]
["bitfinex","ETHUSD",1617266912420,23.4766,1954.4,1953.9,0.28]
["bitfinex","ETHUSD",1617266913246,23.4766,1954.4,1954.0,0.38]
["bitfinex","ETHUSD",1617266914249,23.4766,1954.4,1953.6,11.00175646]
["bitfinex","ETHUSD",1617266914250,0.4,1954.2,1953.6,6.90106894]
["bitfinex","ETHUSD",1617266914449,20.6396,1954.4,1953.7,0.28]
["bitfinex","ETHUSD",1617266914650,20.6396,1954.4,1953.9,0.39]
["bitfinex","ETHUSD",1617266915050,21.0196,1954.4,1953.7,0.28]
["bitfinex","ETHUSD",1617266915450,21.0196,1954.4,1953.7,0.66]
["bitfinex","ETHUSD",1617266916268,24.85679,1954.4,1953.7,8.33461]
["bitfinex","ETHUSD",1617266916875,0.39,1954.2,1953.7,7.95461]
["bitfinex","ETHUSD",1617266917473,24.25679,1954.4,1953.8,7.95]
["bitfinex","ETHUSD",1617266917673,24.25679,1954.4,1953.8,0.39]
["bitfinex","ETHUSD",1617266917674,23.86679,1954.4,1953.8,0.39]
["bitfinex","ETHUSD",1617266917871,4.15212514,1954.3,1953.8,0.39]
["bitfinex","ETHUSD",1617266918071,4.15212514,1954.3,1953.7,0.28]
["bitfinex","ETHUSD",1617266918323,3.83777,1954.2,1953.7,0.69]
["bitfinex","ETHUSD",1617266918923,3.83777,1954.2,1953.7,0.28]
["bitfinex","ETHUSD",1617266919124,4.15212514,1954.1,1953.5,0.41]
["bitfinex","ETHUSD",1617266919328,3.83837,1953.9,1953.3,0.09406894]
["bitfinex","ETHUSD",1617266920123,3.83837,1953.9,1953.2,10.89523]
["bitfinex","ETHUSD",1617266920323,7.99049514,1953.9,1953.2,10.89523]
["bitfinex","ETHUSD",1617266920523,8.38049514,1953.9,1953.2,10.89523]
["bitfinex","ETHUSD",1617266920723,3.83837,1953.9,1953.3,0.4]
["bitfinex","ETHUSD",1617266920922,3.83837,1953.9,1953.5,0.39]
["bitfinex","ETHUSD",1617266921323,3.83837,1953.9,1953.6,0.4]
["bitfinex","ETHUSD",1617266921526,3.83837,1953.9,1953.5,0.39]
["bitfinex","ETHUSD",1617266921926,4.15212514,1953.8,1953.2,10.23523]
["bitfinex","ETHUSD",1617266922123,3.83837,1953.9,1953.2,10.23523]
["bitfinex","ETHUSD",1617266922323,3.83837,1953.9,1953.3,0.39]
["bitfinex","ETHUSD",1617266922522,2.83837,1953.9,1953.4,0.4]
["bitfinex","ETHUSD",1617266924345,10.51558,1953.9,1953.4,0.4]
["bitfinex","ETHUSD",1617266924547,10.51558,1953.9,1953.2,10.51523]
["bitfinex","ETHUSD",1617266924745,10.51558,1953.9,1953.2,10.91523]
["bitfinex","ETHUSD",1617266925348,10.51558,1953.9,1953.3,0.39]
["bitfinex","ETHUSD",1617266925547,2.83837,1953.9,1953.3,0.39]
["bitfinex","ETHUSD",1617266926169,3.83883,1953.6,1953.2,0.28]
["bitfinex","ETHUSD",1617266927566,2.83883,1953.6,1953.2,0.28]
["bitfinex","ETHUSD",1617266928165,10.51728,1953.6,1953.2,0.28]
["bitfinex","ETHUSD",1617266928566,2.83883,1953.6,1953.2,0.28]
["bitfinex","ETHUSD",1617266928794,6.96954114,1953.6,1953.2,0.28]
["bitfinex","ETHUSD",1617266928995,2.83883,1953.6,1953.2,0.28]
["bitfinex","ETHUSD",1617266929394,2.83883,1953.6,1953.1,0.41]
["bitfinex","ETHUSD",1617266929595,7.67868,1953.5,1953.1,0.41]
["bitfinex","ETHUSD",1617266929798,7.67868,1953.5,1952.7,2.45461877]
["bitfinex","ETHUSD",1617266929996,7.67868,1953.5,1953.0,0.41]
["bitfinex","ETHUSD",1617266930395,7.67868,1953.5,1952.8,0.28]
["bitfinex","ETHUSD",1617266930396,7.47868,1953.5,1952.8,0.28]
["bitfinex","ETHUSD",1617266930597,11.31802,1953.5,1952.9,0.38]
["bitfinex","ETHUSD",1617266930797,11.81005114,1953.4,1952.9,0.38]
["bitfinex","ETHUSD",1617266930997,7.67934,1953.4,1952.9,0.38]
["bitfinex","ETHUSD",1617266932035,7.67934,1953.4,1953.0,0.38]
["bitfinex","ETHUSD",1617266932235,3.83967,1953.3,1953.0,0.38]
["bitfinex","ETHUSD",1617266932445,2.83967,1953.3,1953.1,0.68]
["bitfinex","ETHUSD",1617266932638,2.83967,1953.3,1953.2,0.39]
["bitfinex","ETHUSD",1617266932837,2.83967,1953.3,1953.1,0.4]
["bitfinex","ETHUSD",1617266933038,2.58967,1953.3,1953.1,0.4]
["bitfinex","ETHUSD",1617266934077,2.58967,1953.3,1952.8,7.67852]
["bitfinex","ETHUSD",1617266934277,2.58967,1953.3,1952.9,0.38]
["bitfinex","ETHUSD",1617266934477,2.58967,1953.3,1952.7,4.50106894]
["bitfinex","ETHUSD",1617266934677,4.12008418,1953.2,1952.7,4.60406894]
["bitfinex","ETHUSD",1617266934879,4.12008418,1953.2,1952.7,0.09406894]
["bitfinex","ETHUSD",1617266935081,2.58967,1953.3,1952.7,0.49406894]
["bitfinex","ETHUSD",1617266935279,2.58967,1953.3,1952.8,0.38]
["bitfinex","ETHUSD",1617266935879,2.58967,1953.3,1952.7,0.09406894]
["bitfinex","ETHUSD",1617266936079,2.58967,1953.3,1952.8,0.39]
["bitfinex","ETHUSD",1617266936479,11.46941,1953.3,1952.8,0.39]
["bitfinex","ETHUSD",1617266936679,11.46941,1953.3,1952.6,13.799]
["bitfinex","ETHUSD",1617266936680,0.41,1953.0,1952.6,13.799]
["bitfinex","ETHUSD",1617266936880,4.51008418,1953.2,1952.6,13.799]
["bitfinex","ETHUSD",1617266936881,0.14,1953.1,1952.6,13.799]
["bitfinex","ETHUSD",1617266937483,7.68124,1952.9,1952.6,13.799]
["bitfinex","ETHUSD",1617266938084,4.1081137,1952.8,1952.6,13.799]
["bitfinex","ETHUSD",1617266938685,9.1487337,1953.0,1952.6,13.799]
["bitfinex","ETHUSD",1617266938883,5.04062,1953.0,1952.6,13.799]
["bitfinex","ETHUSD",1617266939300,3.84062,1953.0,1952.6,13.799]
["bitfinex","ETHUSD",1617266940100,5.531,1953.3,1952.7,4.4981137]
["bitfinex","ETHUSD",1617266940101,11.92997,1953.3,1952.7,4.4981137]
["bitfinex","ETHUSD",1617266940303,33.31162,1953.6,1953.2,0.38]
["bitfinex","ETHUSD",1617266940304,22.89544,1953.6,1953.2,0.38]
["bitfinex","ETHUSD",1617266940499,19.0561,1953.6,1953.2,0.38]
["bitfinex","ETHUSD",1617266941300,19.0561,1953.6,1953.2,8.05674]
["bitfinex","ETHUSD",1617266941501,19.0561,1953.6,1953.5,0.39]
["bitfinex","ETHUSD",1617266942553,18.0561,1953.6,1953.5,0.38]
["bitfinex","ETHUSD",1617266942753,18.0561,1953.6,1953.3,0.4]
["bitfinex","ETHUSD",1617266942957,18.0561,1953.6,1953.4,0.41]
["bitfinex","ETHUSD",1617266945358,20.5714,1953.9,1953.5,4.47759944]
["bitfinex","ETHUSD",1617266945560,20.5714,1953.9,1953.8,17.35]
["bitfinex","ETHUSD",1617266945756,20.5714,1953.9,1953.8,0.4]
["bitfinex","ETHUSD",1617266945955,20.5714,1953.9,1953.4,8.4785]
["bitfinex","ETHUSD",1617266946155,20.5714,1953.9,1953.6,0.39]
["bitfinex","ETHUSD",1617266946354,20.5714,1953.9,1953.4,0.294]
["bitfinex","ETHUSD",1617266946555,20.5714,1953.9,1953.7,0.39]
["bitfinex","ETHUSD",1617266946754,20.5714,1953.9,1953.7,8.06466]
["bitfinex","ETHUSD",1617266947206,19.3238,1954.1,1953.8,0.39]
["bitfinex","ETHUSD",1617266947606,18.3238,1954.1,1953.8,0.39]
["bitfinex","ETHUSD",1617266947805,18.3238,1954.1,1954.0,0.38]
["bitfinex","ETHUSD",1617266948006,18.3238,1954.1,1953.7,0.28]
["bitfinex","ETHUSD",1617266948209,18.3238,1954.1,1953.7,0.67]
["bitfinex","ETHUSD",1617266949210,18.3238,1954.1,1953.9,7.67376]
["bitfinex","ETHUSD",1617266949407,18.3238,1954.1,1954.0,10.0]
["bitfinex","ETHUSD",1617266949826,18.3238,1954.1,1954.0,0.4]
["bitfinex","ETHUSD",1617266950627,18.3238,1954.1,1953.9,7.67376]
["bitfinex","ETHUSD",1617266950829,18.3238,1954.1,1953.9,8.07376]
["bitfinex","ETHUSD",1617266951631,18.3238,1954.1,1953.9,7.67376]
["bitfinex","ETHUSD",1617266951828,18.3238,1954.1,1953.7,0.28]
["bitfinex","ETHUSD",1617266952228,18.3238,1954.1,1953.7,0.69]
["bitfinex","ETHUSD",1617266952428,18.3238,1954.1,1953.8,0.39]
["bitfinex","ETHUSD",1617266952828,18.3238,1954.1,1953.8,4.47713762]
["bitfinex","ETHUSD",1617266953230,0.822298,1954.2,1954.0,0.41]
["bitfinex","ETHUSD",1617266953433,0.822298,1954.2,1954.1,40.92008762]
["bitfinex","ETHUSD",1617266953629,20.9055,1954.8,1954.1,40.92008762]
["bitfinex","ETHUSD",1617266953630,20.738712,1954.8,1954.2,0.43006894]
["bitfinex","ETHUSD",1617266953832,20.738712,1954.8,1954.6,0.4]
["bitfinex","ETHUSD",1617266954230,20.738712,1954.8,1954.4,7.0361]
["bitfinex","ETHUSD",1617266954430,20.738712,1954.8,1954.4,7.4261]
["bitfinex","ETHUSD",1617266954831,20.738712,1954.8,1954.4,7.0361]
["bitfinex","ETHUSD",1617266956450,19.738712,1954.8,1954.2,8.00853]
["bitfinex","ETHUSD",1617266956651,19.738712,1954.8,1954.3,0.39]
["bitfinex","ETHUSD",1617266956852,19.738712,1954.8,1953.9,11.09299]
["bitfinex","ETHUSD",1617266956853,5.66460652,1954.7,1953.7,0.14399718]
["bitfinex","ETHUSD",1617266957054,5.66460652,1954.7,1953.4,0.09406894]
["bitfinex","ETHUSD",1617266957055,5.80460652,1954.7,1953.4,0.09406894]
["bitfinex","ETHUSD",1617266957253,7.67621,1954.1,1953.6,0.28]
["bitfinex","ETHUSD",1617266957876,7.67621,1954.1,1953.7,0.41]
["bitfinex","ETHUSD",1617266958275,0.14,1954.2,1953.7,0.41]
["bitfinex","ETHUSD",1617266958475,10.65355,1954.3,1953.9,0.38]
["bitfinex","ETHUSD",1617266959076,10.65355,1954.3,1953.6,0.28]
["bitfinex","ETHUSD",1617266959276,2.97799,1954.3,1953.8,0.38]
["bitfinex","ETHUSD",1617266959476,2.97799,1954.3,1953.4,0.47406894]
["bitfinex","ETHUSD",1617266959477,7.67612,1954.1,1953.4,0.47406894]
["bitfinex","ETHUSD",1617266959677,7.67612,1954.1,1952.9,17.79992]
["bitfinex","ETHUSD",1617266959678,4.05291274,1954.0,1953.1,0.09406894]
["bitfinex","ETHUSD",1617266959877,4.05291274,1954.0,1953.3,0.41]
["bitfinex","ETHUSD",1617266959878,0.049,1953.9,1953.3,0.41]
["bitfinex","ETHUSD",1617266960504,0.049,1953.9,1953.2,0.4]
["bitfinex","ETHUSD",1617266960706,7.67743,1953.8,1953.5,0.41]
["bitfinex","ETHUSD",1617266960908,10.62515,1954.3,1953.7,0.4]
["bitfinex","ETHUSD",1617266960909,17.91142,1954.3,1953.7,0.4]
["bitfinex","ETHUSD",1617266961108,38.86783925,1954.6,1953.7,0.4]
["bitfinex","ETHUSD",1617266961109,38.86783925,1954.6,1953.8,0.322]
["bitfinex","ETHUSD",1617266961110,33.75010925,1954.6,1953.8,0.322]
["bitfinex","ETHUSD",1617266961311,4.05291274,1954.5,1953.8,0.322]
["bitfinex","ETHUSD",1617266961508,31.2517,1954.6,1954.0,0.38]
["bitfinex","ETHUSD",1617266961708,4.0426738,1954.5,1954.0,0.38]
["bitfinex","ETHUSD",1617266962112,31.2517,1954.6,1954.0,0.38]
["bitfinex","ETHUSD",1617266962113,7.67519,1954.4,1954.0,0.38]
["bitfinex","ETHUSD",1617266962308,35.0893,1954.6,1954.0,0.38]
["bitfinex","ETHUSD",1617266963146,35.0893,1954.6,1953.8,0.322]
["bitfinex","ETHUSD",1617266963347,35.0893,1954.6,1953.9,0.38]
["bitfinex","ETHUSD",1617266963348,7.67468,1954.5,1953.9,0.38]
["bitfinex","ETHUSD",1617266963547,6.67468,1954.5,1953.9,0.38]
["bitfinex","ETHUSD",1617266964149,7.87468,1954.5,1953.9,0.38]
["bitfinex","ETHUSD",1617266964353,12.30716592,1954.5,1953.8,0.322]
["bitfinex","ETHUSD",1617266964549,10.70716592,1954.5,1953.8,0.322]
["bitfinex","ETHUSD",1617266964750,6.67468,1954.5,1953.8,0.322]
["bitfinex","ETHUSD",1617266965549,6.67468,1954.5,1954.0,0.4]
["bitfinex","ETHUSD",1617266965751,27.04155,1954.6,1954.0,0.68]
["bitfinex","ETHUSD",1617266965752,16.80735,1954.6,1954.0,0.68]
["bitfinex","ETHUSD",1617266965951,16.80735,1954.6,1954.0,0.28]
["bitfinex","ETHUSD",1617266966150,4.03248592,1954.5,1954.0,0.28]
["bitfinex","ETHUSD",1617266966354,7.67506,1954.4,1954.0,0.28]
["bitfinex","ETHUSD",1617266966553,16.30706894,1954.3,1953.6,0.287]
["bitfinex","ETHUSD",1617266966751,15.91706894,1954.3,1953.6,0.287]
["bitfinex","ETHUSD",1617266967150,10.0,1953.8,1953.6,0.287]
["bitfinex","ETHUSD",1617266967550,10.0,1953.8,1953.4,8.7526083]
["bitfinex","ETHUSD",1617266967751,10.0,1953.8,1953.6,0.4]
["bitfinex","ETHUSD",1617266968376,10.0,1953.8,1953.4,8.7526083]
["bitfinex","ETHUSD",1617266968574,9.0,1953.8,1953.4,8.7526083]
["bitfinex","ETHUSD",1617266968775,9.0,1953.8,1953.4,0.41]
["bitfinex","ETHUSD",1617266968974,3.9872019,1953.7,1953.1,10.2347]
["bitfinex","ETHUSD",1617266969178,9.9988,1953.8,1952.9,0.28]
["bitfinex","ETHUSD",1617266969376,7.77208894,1953.7,1952.9,0.28]
["bitfinex","ETHUSD",1617266969575,0.09406894,1953.6,1952.9,0.28]
["bitfinex","ETHUSD",1617266969776,7.9662119,1953.6,1953.0,0.41]
["bitfinex","ETHUSD",1617266970176,7.9662119,1953.6,1952.6,13.799]
["bitfinex","ETHUSD",1617266970177,0.09406894,1953.5,1952.6,13.799]
["bitfinex","ETHUSD",1617266970379,15.64470894,1953.5,1952.6,13.799]
["bitfinex","ETHUSD",1617266970578,5.1872019,1953.4,1952.6,13.799]
["bitfinex","ETHUSD",1617266970802,0.23406894,1953.3,1952.6,13.799]
["bitfinex","ETHUSD",1617266971206,7.68011,1953.1,1952.6,14.189]
["bitfinex","ETHUSD",1617266971406,17.12041,1953.1,1952.7,0.39]
["bitfinex","ETHUSD",1617266972606,9.4403,1953.1,1952.7,0.39]
["bitfinex","ETHUSD",1617266973424,9.4403,1953.1,1952.6,13.799]
["bitfinex","ETHUSD",1617266973626,8.4403,1953.1,1952.6,21.47782]
["bitfinex","ETHUSD",1617266973825,8.4403,1953.1,1952.7,0.39]
["bitfinex","ETHUSD",1617266974627,13.85970894,1953.5,1952.9,8.08775]
["bitfinex","ETHUSD",1617266974628,0.09406894,1953.5,1952.9,8.08775]
["bitfinex","ETHUSD",1617266974828,7.67804,1953.7,1953.2,0.4]
["bitfinex","ETHUSD",1617266974829,0.09406894,1953.6,1953.2,0.4]
["bitfinex","ETHUSD",1617266975627,0.09406894,1953.6,1953.1,0.28]
["bitfinex","ETHUSD",1617266975827,0.09406894,1953.6,1953.1,8.34691]
["bitfinex","ETHUSD",1617266976051,3.93294894,1953.7,1953.1,7.95691]
["bitfinex","ETHUSD",1617266976651,0.09406894,1953.7,1953.1,7.95691]
["bitfinex","ETHUSD",1617266976876,9.09406894,1953.8,1953.1,7.95691]
["bitfinex","ETHUSD",1617266977082,9.09406894,1953.8,1953.2,0.4]
["bitfinex","ETHUSD",1617266977277,9.09406894,1953.8,1953.3,0.4]
["bitfinex","ETHUSD",1617266977477,9.09406894,1953.8,1953.1,3.06]
["bitfinex","ETHUSD",1617266977478,9.0,1953.8,1953.5,0.41]
["bitfinex","ETHUSD",1617266978077,0.09406894,1953.7,1953.1,0.28]
["bitfinex","ETHUSD",1617266978280,0.09406894,1953.7,1953.3,0.4]
["bitfinex","ETHUSD",1617266978477,9.09406894,1953.8,1953.3,0.4]
["bitfinex","ETHUSD",1617266978692,8.09406894,1953.8,1953.4,0.4]
["bitfinex","ETHUSD",1617266978892,8.0,1953.8,1953.4,0.4]
["bitfinex","ETHUSD",1617266979093,8.0,1953.8,1953.5,8.08532]
["bitfinex","ETHUSD",1617266981500,8.0,1953.8,1953.5,7.67532]
["bitfinex","ETHUSD",1617266981897,8.0,1953.8,1953.6,0.4]
["bitfinex","ETHUSD",1617266982098,8.0,1953.8,1953.6,8.07502]
["bitfinex","ETHUSD",1617266982300,8.0,1953.8,1953.7,0.41]
["bitfinex","ETHUSD",1617266983098,8.0,1953.8,1953.6,7.67502]
["bitfinex","ETHUSD",1617266983299,8.0,1953.8,1953.7,29.13]
["bitfinex","ETHUSD",1617266983499,7.0,1953.8,1953.7,41.5409]
["bitfinex","ETHUSD",1617266983699,7.0,1953.8,1953.7,42.7409]
["bitfinex","ETHUSD",1617266984324,7.0,1953.8,1953.7,52.97228]
["bitfinex","ETHUSD",1617266985126,7.0,1953.8,1953.7,24.22228]
["bitfinex","ETHUSD",1617266986126,7.0,1953.8,1953.7,17.57138]
["bitfinex","ETHUSD",1617266986755,7.0,1953.8,1953.7,27.10848]
["bitfinex","ETHUSD",1617266988559,6.727,1953.8,1953.7,27.10848]
["bitfinex","ETHUSD",1617266989182,0.416,1954.7,1953.7,27.10848]
["bitfinex","ETHUSD",1617266989183,0.006,1954.7,1953.7,27.10848]
["bitfinex","ETHUSD",1617266989384,0.006,1954.7,1954.0,0.343]
["bitfinex","ETHUSD",1617266989585,1.01789379,1954.9,1954.0,1.543]
["bitfinex","ETHUSD",1617266989586,1.0,1954.9,1954.0,1.543]
["bitfinex","ETHUSD",1617266989782,0.09406894,1954.8,1954.0,4.343]
["bitfinex","ETHUSD",1617266989982,0.09406894,1954.8,1954.4,0.39]
["bitfinex","ETHUSD",1617266990185,1.0,1954.9,1954.4,8.0156]
["bitfinex","ETHUSD",1617266990382,1.0,1954.9,1954.5,0.41]
["bitfinex","ETHUSD",1617266990583,1.0,1954.9,1954.7,7.67054]
["bitfinex","ETHUSD",1617266991183,1.0,1954.9,1954.7,8.06054]
["bitfinex","ETHUSD",1617266991383,1.0,1954.9,1954.7,9.26054]
["bitfinex","ETHUSD",1617266991589,1.0,1954.9,1954.7,9.37482092]
["bitfinex","ETHUSD",1617266992422,1.0,1954.9,1954.8,23.03]
["bitfinex","ETHUSD",1617266992623,1.0,1954.9,1954.8,40.9891]
["bitfinex","ETHUSD",1617266993223,1.0,1954.9,1954.8,39.7891]
["bitfinex","ETHUSD",1617266993425,1.0,1954.9,1954.8,40.9891]
["bitfinex","ETHUSD",1617266994024,0.99999951,1954.9,1954.8,40.9891]
["bitfinex","ETHUSD",1617266994848,0.99999951,1954.9,1954.8,39.7891]
["bitfinex","ETHUSD",1617266995247,0.99999951,1954.9,1954.8,34.7791]
["bitfinex","ETHUSD",1617266996647,0.99999951,1954.9,1954.8,35.9791]
["bitfinex","ETHUSD",1617266997249,0.99999951,1954.9,1954.8,40.9891]
["bitfinex","ETHUSD",1617266998251,0.99999951,1954.9,1954.8,54.7881]
["bitfinex","ETHUSD",1617266999254,0.99999951,1954.9,1954.8,25.9281]
["bitfinex","ETHUSD",1617267000083,0.99999951,1954.9,1954.8,18.659]
["bitfinex","ETHUSD",1617267001483,0.99999951,1954.9,1954.8,13.799]
["bitfinex","ETHUSD",1617267001683,0.99999951,1954.9,1954.8,12.8388]
["bitfinex","ETHUSD",1617267001883,0.99999951,1954.9,1954.2,10.22847]
["bitfinex","ETHUSD",1617267001884,27.06857639,1954.9,1954.2,10.22847]
["bitfinex","ETHUSD",1617267002085,27.06857639,1954.9,1954.0,10.22766]
["bitfinex","ETHUSD",1617267002306,0.09406894,1954.8,1954.0,10.22766]
["bitfinex","ETHUSD",1617267002504,0.23406894,1954.8,1954.0,10.22766]
["bitfinex","ETHUSD",1617267002704,0.09406894,1954.8,1954.0,10.22766]
["bitfinex","ETHUSD",1617267002903,1.38999951,1954.9,1953.9,0.294]
["bitfinex","ETHUSD",1617267002904,0.99999951,1954.9,1954.2,0.4]
["bitfinex","ETHUSD",1617267003104,0.99999951,1954.9,1954.6,0.4]
["bitfinex","ETHUSD",1617267003308,0.99999951,1954.9,1954.2,0.287]
["bitfinex","ETHUSD",1617267003503,0.99999951,1954.9,1954.6,0.41]
["bitfinex","ETHUSD",1617267003903,0.99999951,1954.9,1954.2,1.487]
["bitfinex","ETHUSD",1617267004103,0.99999951,1954.9,1954.5,0.38]
["bitfinex","ETHUSD",1617267004303,0.99999951,1954.9,1954.8,12.39]
["bitfinex","ETHUSD",1617267004503,0.99999951,1954.9,1954.8,12.0]
["bitfinex","ETHUSD",1617267004703,0.09406894,1955.5,1954.8,0.4]
["bitfinex","ETHUSD",1617267004931,0.09406894,1955.5,1954.4,11.42748]
["bitfinex","ETHUSD",1617267004932,4.013027,1955.5,1954.4,10.22748]
["bitfinex","ETHUSD",1617267005130,0.09406894,1955.5,1954.8,0.28]
["bitfinex","ETHUSD",1617267005531,0.50406894,1955.5,1954.8,7.94968]
["bitfinex","ETHUSD",1617267005732,0.09406894,1955.5,1954.8,10.46968]
["bitfinex","ETHUSD",1617267006130,4.013027,1955.5,1954.8,10.46968]
["bitfinex","ETHUSD",1617267006330,0.09406894,1955.5,1954.9,0.38]
["bitfinex","ETHUSD",1617267006731,0.09406894,1955.5,1954.9,0.5292276]
["bitfinex","ETHUSD",1617267007131,5.53942894,1955.5,1954.9,0.1492276]
["bitfinex","ETHUSD",1617267007560,0.39,1955.4,1954.9,0.1492276]
["bitfinex","ETHUSD",1617267008158,0.39,1955.4,1954.7,10.22583]
["bitfinex","ETHUSD",1617267008359,4.013027,1955.5,1954.7,10.22583]
["bitfinex","ETHUSD",1617267008360,0.4,1955.2,1954.7,10.22583]
["bitfinex","ETHUSD",1617267008561,3.83564,1955.3,1954.4,10.61748]
["bitfinex","ETHUSD",1617267008562,0.09406894,1955.3,1955.0,0.41]
["bitfinex","ETHUSD",1617267008760,3.83552,1955.7,1955.0,0.41]
["bitfinex","ETHUSD",1617267008761,0.09406894,1955.7,1955.0,0.41]
["bitfinex","ETHUSD",1617267008959,19.1869,1955.8,1954.7,8.0258]
["bitfinex","ETHUSD",1617267009559,18.1869,1955.8,1955.2,7.66858]
["bitfinex","ETHUSD",1617267009759,18.1869,1955.8,1955.3,0.38]
["bitfinex","ETHUSD",1617267011582,18.1869,1955.8,1955.6,0.12760827]
["bitfinex","ETHUSD",1617267011781,18.1869,1955.8,1955.7,7.66735]
["bitfinex","ETHUSD",1617267012803,18.1869,1955.8,1955.4,10.22368]
["bitfinex","ETHUSD",1617267013403,1.0,1955.9,1955.4,10.22368]
["bitfinex","ETHUSD",1617267014404,1.0,1955.9,1955.6,7.66793]
["bitfinex","ETHUSD",1617267014606,0.14,1956.1,1955.7,5.95]
["bitfinex","ETHUSD",1617267014805,0.14,1956.1,1955.6,7.66793]
["bitfinex","ETHUSD",1617267018756,0.52,1956.1,1955.4,10.22368]
["bitfinex","ETHUSD",1617267018961,5.4798641,1956.0,1955.4,10.22368]
["bitfinex","ETHUSD",1617267019158,4.2798641,1956.0,1955.4,10.22368]
["bitfinex","ETHUSD",1617267019358,5.0998641,1956.0,1955.4,10.22368]
["bitfinex","ETHUSD",1617267019557,4.0998641,1956.0,1955.4,10.22368]
["bitfinex","ETHUSD",1617267019957,2.8998641,1956.0,1955.4,10.22368]
["bitfinex","ETHUSD",1617267020357,1.2,1955.9,1955.4,10.22368]
["bitfinex","ETHUSD",1617267020978,2.8998641,1956.0,1955.4,10.22368]
["bitfinex","ETHUSD",1617267021179,2.8998641,1956.0,1955.5,0.38]
["bitfinex","ETHUSD",1617267021380,4.0998641,1956.0,1955.5,0.38]
["bitfinex","ETHUSD",1617267022006,4.0998641,1956.0,1955.4,10.22368]
["bitfinex","ETHUSD",1617267022206,4.0498641,1956.0,1955.4,10.22368]
["bitfinex","ETHUSD",1617267022805,4.0498641,1956.0,1955.2,0.20121582]
["bitfinex","ETHUSD",1617267023007,4.0498641,1956.0,1954.4,12.78073]
["bitfinex","ETHUSD",1617267023227,4.0498641,1956.0,1954.7,0.39]
["bitfinex","ETHUSD",1617267023228,0.14,1955.5,1954.7,0.39]
["bitfinex","ETHUSD",1617267023430,0.14,1955.5,1954.5,0.28]
["bitfinex","ETHUSD",1617267023431,0.09406894,1955.2,1954.5,0.28]
["bitfinex","ETHUSD",1617267023627,0.09406894,1955.2,1954.6,0.4]
["bitfinex","ETHUSD",1617267023628,3.98445742,1955.2,1954.6,0.4]
["bitfinex","ETHUSD",1617267023828,12.76265848,1955.2,1954.6,0.4]
["bitfinex","ETHUSD",1617267024028,3.98445742,1955.2,1954.6,0.4]
["bitfinex","ETHUSD",1617267024232,3.89038848,1955.2,1954.6,0.4]
["bitfinex","ETHUSD",1617267024628,2.89038848,1955.2,1954.6,0.4]
["bitfinex","ETHUSD",1617267024828,2.89038848,1955.2,1954.8,0.4]
["bitfinex","ETHUSD",1617267025227,4.09038848,1955.2,1954.5,0.28]
["bitfinex","ETHUSD",1617267025428,4.09038848,1955.2,1954.3,10.22885]
["bitfinex","ETHUSD",1617267025429,0.09406894,1955.1,1954.3,10.22885]
["bitfinex","ETHUSD",1617267025627,0.09406894,1955.1,1954.4,0.39]
["bitfinex","ETHUSD",1617267025628,8.68666894,1955.1,1954.4,0.39]
["bitfinex","ETHUSD",1617267025827,8.68666894,1955.1,1954.1,1.0]
["bitfinex","ETHUSD",1617267025828,0.09406894,1954.9,1954.1,1.0]
["bitfinex","ETHUSD",1617267026030,0.09,1954.8,1954.1,1.0]
["bitfinex","ETHUSD",1617267026428,11.05470824,1954.8,1954.1,1.0]
["bitfinex","ETHUSD",1617267026833,0.09406894,1954.7,1954.1,1.0]
["bitfinex","ETHUSD",1617267027029,6.27386894,1954.7,1954.1,1.39]
["bitfinex","ETHUSD",1617267027229,0.09406894,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267027430,4.67252908,1954.6,1954.1,1.39]
["bitfinex","ETHUSD",1617267027630,0.79156894,1954.6,1954.3,0.39]
["bitfinex","ETHUSD",1617267028030,0.6975,1954.6,1954.3,0.39]
["bitfinex","ETHUSD",1617267028656,1.8975,1954.6,1954.2,0.38]
["bitfinex","ETHUSD",1617267028855,1.8975,1954.6,1954.1,1.0]
["bitfinex","ETHUSD",1617267029056,1.8975,1954.6,1954.1,1.4]
["bitfinex","ETHUSD",1617267029256,1.8975,1954.6,1954.1,1.0]
["bitfinex","ETHUSD",1617267029656,0.8975,1954.6,1954.1,1.38]
["bitfinex","ETHUSD",1617267030058,8.394,1954.7,1954.3,7.67371]
["bitfinex","ETHUSD",1617267030256,8.394,1954.7,1954.3,8.05371]
["bitfinex","ETHUSD",1617267030457,1.17846894,1954.9,1954.3,8.05371]
["bitfinex","ETHUSD",1617267030657,0.09406894,1955.0,1954.5,0.41]
["bitfinex","ETHUSD",1617267031381,3.94635322,1955.0,1954.5,0.41]
["bitfinex","ETHUSD",1617267031582,3.94635322,1955.0,1954.7,7.67149]
["bitfinex","ETHUSD",1617267031782,3.94635322,1955.0,1954.2,10.22903]
["bitfinex","ETHUSD",1617267031783,3.85228428,1955.0,1954.2,10.22903]
["bitfinex","ETHUSD",1617267031987,0.09406894,1954.9,1954.2,10.22903]
["bitfinex","ETHUSD",1617267032185,0.09406894,1954.9,1954.1,1.0]
["bitfinex","ETHUSD",1617267032186,1.29406894,1954.9,1954.1,1.0]
["bitfinex","ETHUSD",1617267032384,0.09406894,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267032584,12.12745322,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267032784,12.03338428,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267033184,8.1811,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267034606,11.03338428,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267034806,12.23338428,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267035204,12.18338428,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267036006,10.98338428,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267036206,12.18338428,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267036430,12.58338428,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267036630,0.09406894,1954.4,1954.1,1.0]
["bitfinex","ETHUSD",1617267036829,24.7,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617267037030,25.9,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617267037232,25.5,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617267037630,24.3,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617267038229,25.5,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617267038829,8.87682,1954.4,1954.1,1.0]
["bitfinex","ETHUSD",1617267039075,3.84304598,1954.3,1954.1,1.0]
["bitfinex","ETHUSD",1617267039273,5.04304598,1954.3,1954.1,1.0]
["bitfinex","ETHUSD",1617267039473,3.84304598,1954.3,1954.1,1.0]
["bitfinex","ETHUSD",1617267039674,7.1311,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267039675,3.84304598,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267039876,0.23406894,1954.6,1954.1,1.0]
["bitfinex","ETHUSD",1617267040075,0.09406894,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267041276,1.43406894,1954.6,1954.1,1.0]
["bitfinex","ETHUSD",1617267041474,3.83385374,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267041679,5.03385374,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267042483,5.43385374,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267042678,5.52792268,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617267043081,5.52792268,1954.5,1953.2,0.39]
["bitfinex","ETHUSD",1617267043082,0.38,1954.3,1953.2,0.39]
["bitfinex","ETHUSD",1617267043280,0.38,1954.3,1953.1,1.0]
["bitfinex","ETHUSD",1617267043281,0.09406894,1954.2,1953.1,1.0]
["bitfinex","ETHUSD",1617267043482,0.23406894,1954.2,1953.1,1.0]
["bitfinex","ETHUSD",1617267043883,0.09406894,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617267044080,10.2584763,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617267044305,15.2986763,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617267044506,14.0986763,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617267044705,13.0986763,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617267045308,10.2584763,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617267045905,11.4584763,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617267046306,19.5184863,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617267046509,0.38,1953.4,1953.1,1.0]
["bitfinex","ETHUSD",1617267046933,5.48967554,1953.4,1953.1,1.0]
["bitfinex","ETHUSD",1617267047135,26.95,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617267047335,35.0796,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617267047534,36.2796,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617267048334,36.6696,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617267048935,36.2796,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617267049134,35.0796,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617267049557,40.06985663,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617267049758,39.06985663,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617267050157,38.66985663,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617267050360,39.05985663,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617267053984,27.65,1953.1,1952.1,3.3542]
["bitfinex","ETHUSD",1617267054186,0.41,1952.9,1952.1,3.3542]
["bitfinex","ETHUSD",1617267054385,0.41,1952.9,1952.1,2.9442]
["bitfinex","ETHUSD",1617267054386,0.4,1952.6,1952.1,2.9442]
["bitfinex","ETHUSD",1617267054585,3.89160894,1952.5,1952.1,2.9442]
["bitfinex","ETHUSD",1617267054842,1.2,1952.4,1952.1,2.9442]
["bitfinex","ETHUSD",1617267055041,3.79754,1952.3,1952.1,2.9442]
["bitfinex","ETHUSD",1617267055245,25.792878,1952.2,1952.1,2.9442]
["bitfinex","ETHUSD",1617267055442,26.992878,1952.2,1952.0,0.3]
["bitfinex","ETHUSD",1617267055647,1.99567811,1951.9,1951.7,1.3135173]
["bitfinex","ETHUSD",1617267055849,33.69754,1951.8,1951.7,1.3135173]
["bitfinex","ETHUSD",1617267056045,32.49754,1951.8,1951.7,1.3135173]
["bitfinex","ETHUSD",1617267056244,7.690418,1951.8,1951.7,1.3135173]
["bitfinex","ETHUSD",1617267056443,22.690418,1951.8,1951.7,7.3e-06]
["bitfinex","ETHUSD",1617267056644,37.73059953,1951.8,1951.7,7.3e-06]
["bitfinex","ETHUSD",1617267056847,37.73059953,1951.8,1951.6,7.3e-06]
["bitfinex","ETHUSD",1617267056848,0.7135173,1951.7,1951.6,7.3e-06]
["bitfinex","ETHUSD",1617267057045,6.1335173,1951.7,1951.6,7.3e-06]
["bitfinex","ETHUSD",1617267057244,17.60694694,1951.7,1951.3,2.1182854]
["bitfinex","ETHUSD",1617267057446,17.60694694,1951.7,1951.3,5.4e-06]
["bitfinex","ETHUSD",1617267057447,0.4,1951.4,1951.3,5.4e-06]
["bitfinex","ETHUSD",1617267057645,12.85487346,1951.4,1951.3,5.4e-06]
["bitfinex","ETHUSD",1617267057844,20.65487346,1951.4,1951.3,5.4e-06]
["bitfinex","ETHUSD",1617267058046,28.65487346,1951.4,1951.3,5.4e-06]
["bitfinex","ETHUSD",1617267058250,40.23842146,1951.4,1951.3,5.4e-06]
["bitfinex","ETHUSD",1617267058648,40.23842146,1951.4,1949.5,0.00832254]
["bitfinex","ETHUSD",1617267058649,0.14,1951.0,1949.5,0.00832254]
["bitfinex","ETHUSD",1617267058849,0.14,1951.0,1950.1,1.13]
["bitfinex","ETHUSD",1617267058850,1.83145468,1950.9,1950.1,1.13]
["bitfinex","ETHUSD",1617267059047,1.83145468,1950.9,1950.2,0.38]
["bitfinex","ETHUSD",1617267059048,3.75360662,1950.8,1950.2,0.38]
["bitfinex","ETHUSD",1617267059245,0.09406894,1950.7,1950.2,0.38]
["bitfinex","ETHUSD",1617267059446,3.84767556,1950.8,1950.2,0.38]
["bitfinex","ETHUSD",1617267059645,3.84767556,1950.8,1950.5,0.41]
["bitfinex","ETHUSD",1617267059646,0.09406894,1950.8,1950.5,0.41]
["bitfinex","ETHUSD",1617267059846,0.09406894,1950.8,1950.5,0.16]
["bitfinex","ETHUSD",1617267060265,0.09406894,1950.8,1950.4,0.22]
["bitfinex","ETHUSD",1617267060468,0.09406894,1950.8,1950.2,0.28]
["bitfinex","ETHUSD",1617267060669,0.09406894,1950.8,1950.1,0.75]
["bitfinex","ETHUSD",1617267061074,0.09406894,1950.8,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267061075,0.41,1950.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267061272,0.41,1950.2,1949.2,0.28]
["bitfinex","ETHUSD",1617267061273,3.75360662,1950.1,1949.2,0.28]
["bitfinex","ETHUSD",1617267061471,0.23406894,1950.0,1949.2,0.28]
["bitfinex","ETHUSD",1617267061671,0.39,1949.7,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267061871,0.4,1949.5,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267062069,3.71534828,1949.4,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267062690,26.94,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267062890,33.4897,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267063190,14.9397,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267063390,6.9397,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267063588,7.4389,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267063787,11.331778,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267063987,11.741778,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267064188,15.45712628,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267064388,11.741778,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267064591,11.331778,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267064988,22.38712628,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267065411,31.03632628,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267065611,24.08632628,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267065811,24.09632628,1949.2,1949.1,0.38352254]
["bitfinex","ETHUSD",1617267066014,24.09632628,1949.2,1948.4,2.1383254]
["bitfinex","ETHUSD",1617267066015,3.50935546,1948.9,1948.4,2.1383254]
["bitfinex","ETHUSD",1617267066216,3.70064356,1948.8,1948.4,2.1383254]
["bitfinex","ETHUSD",1617267066413,0.39,1948.7,1948.4,2.1383254]
["bitfinex","ETHUSD",1617267066615,3.70064356,1948.6,1948.4,2.1383254]
["bitfinex","ETHUSD",1617267066814,3.70064356,1948.6,1948.4,1.9383254]
["bitfinex","ETHUSD",1617267066815,8.71064356,1948.6,1948.4,1.9383254]
["bitfinex","ETHUSD",1617267067021,8.71064356,1948.6,1948.4,5.4e-06]
["bitfinex","ETHUSD",1617267067022,3.90935546,1948.5,1948.4,5.4e-06]
["bitfinex","ETHUSD",1617267067417,5.65733965,1948.5,1947.1,1.38]
["bitfinex","ETHUSD",1617267067614,5.65733965,1948.5,1947.1,1.0]
["bitfinex","ETHUSD",1617267067615,0.39,1947.6,1947.1,1.0]
["bitfinex","ETHUSD",1617267067859,0.39,1947.6,1947.1,0.9]
["bitfinex","ETHUSD",1617267067860,0.4,1947.5,1947.1,0.9]
["bitfinex","ETHUSD",1617267068054,8.2147,1947.6,1947.1,1.28]
["bitfinex","ETHUSD",1617267068254,16.2147,1947.6,1947.1,1.28]
["bitfinex","ETHUSD",1617267068455,8.2147,1947.6,1947.1,1.28]
["bitfinex","ETHUSD",1617267068658,8.0747,1947.6,1947.5,10.09]
["bitfinex","ETHUSD",1617267068857,8.0747,1947.6,1947.5,10.04]
["bitfinex","ETHUSD",1617267069454,8.0747,1947.6,1947.5,0.34]
["bitfinex","ETHUSD",1617267069654,8.0747,1947.6,1947.5,25.46]
["bitfinex","ETHUSD",1617267069854,1.3854,1947.7,1947.5,30.42]
["bitfinex","ETHUSD",1617267070056,0.4,1948.2,1947.6,0.38]
["bitfinex","ETHUSD",1617267070256,0.09406894,1948.5,1947.7,0.39]
["bitfinex","ETHUSD",1617267070463,0.41,1948.3,1947.9,0.39]
["bitfinex","ETHUSD",1617267070664,0.23406894,1948.5,1947.9,0.39]
["bitfinex","ETHUSD",1617267070665,5.19258844,1948.5,1947.9,0.39]
["bitfinex","ETHUSD",1617267070863,5.19258844,1948.5,1946.8,10.26653]
["bitfinex","ETHUSD",1617267070864,8.7167,1948.3,1946.8,10.26653]
["bitfinex","ETHUSD",1617267071067,0.09406894,1948.0,1946.8,10.26653]
["bitfinex","ETHUSD",1617267071268,0.4,1947.8,1947.2,0.38]
["bitfinex","ETHUSD",1617267071480,0.09406894,1948.0,1947.2,0.38]
["bitfinex","ETHUSD",1617267071863,0.09406894,1948.0,1947.7,0.41]
["bitfinex","ETHUSD",1617267072066,0.23406894,1948.1,1947.0,0.09161082]
["bitfinex","ETHUSD",1617267072264,5.08930392,1948.1,1947.0,0.09161082]
["bitfinex","ETHUSD",1617267072464,5.08930392,1948.1,1947.2,0.4]
["bitfinex","ETHUSD",1617267072465,0.38,1947.8,1947.2,0.4]
["bitfinex","ETHUSD",1617267072664,9.6451,1947.8,1947.2,0.4]
["bitfinex","ETHUSD",1617267072865,9.6451,1947.8,1947.1,0.9]
["bitfinex","ETHUSD",1617267072866,0.41,1947.5,1947.1,0.9]
["bitfinex","ETHUSD",1617267073095,9.2651,1947.8,1947.2,0.4]
["bitfinex","ETHUSD",1617267073295,9.2651,1947.8,1947.3,0.287]
["bitfinex","ETHUSD",1617267073497,9.2651,1947.8,1947.7,7.88]
["bitfinex","ETHUSD",1617267073697,9.2651,1947.8,1947.7,0.38]
["bitfinex","ETHUSD",1617267074897,9.2651,1947.8,1947.7,17.38]
["bitfinex","ETHUSD",1617267075722,0.09406894,1948.6,1947.7,17.38]
["bitfinex","ETHUSD",1617267075924,18.9607,1948.7,1947.7,17.38]
["bitfinex","ETHUSD",1617267075925,18.9607,1948.7,1948.5,11.4]
["bitfinex","ETHUSD",1617267076125,19.0136,1948.9,1948.5,0.4]
["bitfinex","ETHUSD",1617267076324,19.0136,1948.9,1948.4,0.28]
["bitfinex","ETHUSD",1617267076325,0.09406894,1948.8,1948.4,0.28]
["bitfinex","ETHUSD",1617267076527,0.09406894,1948.8,1948.3,0.4]
["bitfinex","ETHUSD",1617267076925,19.0136,1948.9,1948.4,0.39]
["bitfinex","ETHUSD",1617267077527,19.0136,1948.9,1948.6,0.41]
["bitfinex","ETHUSD",1617267077727,0.09406894,1949.2,1948.7,0.38]
["bitfinex","ETHUSD",1617267077928,0.09406894,1949.7,1948.8,3.74099024]
["bitfinex","ETHUSD",1617267078128,0.09406894,1949.7,1949.0,0.39]
["bitfinex","ETHUSD",1617267078129,0.50406894,1949.7,1949.0,0.39]
["bitfinex","ETHUSD",1617267078545,1.0,1949.9,1949.4,23.41]
["bitfinex","ETHUSD",1617267078747,1.0,1949.9,1949.4,36.3016]
["bitfinex","ETHUSD",1617267079546,1.0,1949.9,1949.8,24.59]
["bitfinex","ETHUSD",1617267079747,1.0,1949.9,1949.8,35.2321]
["bitfinex","ETHUSD",1617267079945,1.0,1949.9,1949.8,11.0321]
["bitfinex","ETHUSD",1617267080147,1.0,1949.9,1949.8,6.9621]
["bitfinex","ETHUSD",1617267080348,1.0,1949.9,1949.6,0.41]
["bitfinex","ETHUSD",1617267080349,13.7,1949.8,1949.6,0.41]
["bitfinex","ETHUSD",1617267080550,13.7,1949.8,1948.9,0.28]
["bitfinex","ETHUSD",1617267080551,0.39,1949.7,1948.9,0.28]
["bitfinex","ETHUSD",1617267080749,0.53,1949.7,1948.9,0.28]
["bitfinex","ETHUSD",1617267080991,0.09406894,1949.6,1948.7,4.16268774]
["bitfinex","ETHUSD",1617267081190,0.09406894,1949.6,1948.8,0.38]
["bitfinex","ETHUSD",1617267081392,0.39,1949.5,1949.0,0.39]
["bitfinex","ETHUSD",1617267081594,13.7,1949.8,1948.8,0.667]
["bitfinex","ETHUSD",1617267081795,0.41,1949.2,1948.7,7.69223]
["bitfinex","ETHUSD",1617267081992,0.41,1949.2,1948.7,0.41]
["bitfinex","ETHUSD",1617267081993,6.6361,1949.2,1948.7,0.41]
["bitfinex","ETHUSD",1617267082192,6.6361,1949.2,1948.4,10.25634]
["bitfinex","ETHUSD",1617267082193,0.39,1949.0,1948.4,10.25634]
["bitfinex","ETHUSD",1617267082394,0.39,1949.0,1948.4,10.65634]
["bitfinex","ETHUSD",1617267082593,0.39,1948.8,1948.4,3.06]
["bitfinex","ETHUSD",1617267082796,0.39,1948.8,1947.5,0.28]
["bitfinex","ETHUSD",1617267082797,0.41,1948.6,1947.5,0.28]
["bitfinex","ETHUSD",1617267082992,0.41,1948.6,1947.9,0.4]
["bitfinex","ETHUSD",1617267083199,1.09996894,1948.7,1948.0,0.4]
["bitfinex","ETHUSD",1617267083393,1.09996894,1948.7,1948.3,0.39]
["bitfinex","ETHUSD",1617267083592,1.09996894,1948.7,1947.8,0.39]
["bitfinex","ETHUSD",1617267083593,4.85265668,1948.7,1947.8,0.39]
["bitfinex","ETHUSD",1617267083793,4.85265668,1948.7,1947.1,0.9]
["bitfinex","ETHUSD",1617267083794,0.6684,1948.4,1947.1,0.9]
["bitfinex","ETHUSD",1617267083995,0.6684,1948.4,1947.1,1.18]
["bitfinex","ETHUSD",1617267083997,0.4,1948.1,1947.1,1.18]
["bitfinex","ETHUSD",1617267084197,3.75268774,1948.0,1947.1,0.9]
["bitfinex","ETHUSD",1617267084398,0.14,1947.8,1947.2,0.4]
["bitfinex","ETHUSD",1617267084595,0.54,1947.8,1947.2,0.4]
["bitfinex","ETHUSD",1617267084794,0.09406894,1947.7,1947.2,0.4]
["bitfinex","ETHUSD",1617267085294,3.50935546,1947.7,1947.2,0.4]
["bitfinex","ETHUSD",1617267085696,0.38,1947.6,1947.2,0.4]
["bitfinex","ETHUSD",1617267085895,0.09406894,1947.5,1947.1,0.9]
["bitfinex","ETHUSD",1617267086095,7.7674,1947.6,1947.1,1.31]
["bitfinex","ETHUSD",1617267086316,8.1674,1947.6,1947.1,1.31]
["bitfinex","ETHUSD",1617267086719,3.75268774,1947.5,1947.1,0.9]
["bitfinex","ETHUSD",1617267086921,0.39,1947.5,1947.1,0.9]
["bitfinex","ETHUSD",1617267087118,3.75268774,1947.4,1947.1,0.9]
["bitfinex","ETHUSD",1617267087518,3.50935546,1947.3,1947.1,0.9]
["bitfinex","ETHUSD",1617267087718,3.89935546,1947.3,1947.1,0.9]
["bitfinex","ETHUSD",1617267088116,28.65,1947.2,1947.1,0.9]
["bitfinex","ETHUSD",1617267088318,38.7423,1947.2,1947.1,0.9]
["bitfinex","ETHUSD",1617267088519,42.25165546,1947.2,1947.1,0.9]
["bitfinex","ETHUSD",1617267089169,42.25165546,1947.2,1947.0,0.09161082]
["bitfinex","ETHUSD",1617267089170,45.66033092,1947.2,1947.0,0.09161082]
["bitfinex","ETHUSD",1617267089367,32.78294866,1947.1,1947.0,0.09161082]
["bitfinex","ETHUSD",1617267089570,40.78294866,1947.1,1947.0,0.09161082]
["bitfinex","ETHUSD",1617267089767,35.10524866,1947.1,1946.1,0.52004082]
["bitfinex","ETHUSD",1617267089970,0.39,1946.2,1946.1,0.52004082]
["bitfinex","ETHUSD",1617267090168,7.5593,1946.2,1946.1,0.52004082]
["bitfinex","ETHUSD",1617267090367,11.28856814,1946.2,1946.1,0.52004082]
["bitfinex","ETHUSD",1617267090569,18.71290265,1946.2,1946.0,8.2e-07]
["bitfinex","ETHUSD",1617267090770,18.71290265,1946.2,1945.2,3.99421365]
["bitfinex","ETHUSD",1617267090771,0.82004,1946.0,1945.2,3.99421365]
["bitfinex","ETHUSD",1617267090971,4.90011646,1945.9,1945.1,1.0]
["bitfinex","ETHUSD",1617267091176,22.91,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617267091374,31.1183,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617267091571,32.6099817,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617267091772,32.1999817,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617267091973,8.2083,1945.5,1945.4,2.0983054]
["bitfinex","ETHUSD",1617267092176,7.5633,1945.5,1945.4,19.2483054]
["bitfinex","ETHUSD",1617267092373,3.50935546,1945.8,1945.4,22.1283054]
["bitfinex","ETHUSD",1617267092572,3.75587174,1946.6,1945.4,22.1283054]
["bitfinex","ETHUSD",1617267092774,3.75587174,1946.6,1946.0,0.39]
["bitfinex","ETHUSD",1617267092775,3.89587174,1946.6,1946.0,0.39]
["bitfinex","ETHUSD",1617267092973,3.89587174,1946.6,1945.6,0.294]
["bitfinex","ETHUSD",1617267092974,5.48587174,1946.6,1945.6,0.294]
["bitfinex","ETHUSD",1617267093173,5.48587174,1946.6,1945.4,4.9783054]
["bitfinex","ETHUSD",1617267093174,10.48587174,1946.6,1945.4,2.0983054]
["bitfinex","ETHUSD",1617267093375,10.09406894,1946.4,1945.4,2.0983054]
["bitfinex","ETHUSD",1617267093573,4.8618028,1946.3,1945.4,2.0983054]
["bitfinex","ETHUSD",1617267093773,0.23406894,1946.2,1945.4,2.0983054]
["bitfinex","ETHUSD",1617267094198,0.09406894,1946.0,1945.4,2.0983054]
["bitfinex","ETHUSD",1617267094398,0.39,1945.7,1945.4,2.0983054]
["bitfinex","ETHUSD",1617267094599,0.39,1945.5,1945.4,2.0983054]
["bitfinex","ETHUSD",1617267094999,1.0353,1945.6,1945.4,2.0983054]
["bitfinex","ETHUSD",1617267095797,3.50935546,1945.9,1945.4,2.0983054]
["bitfinex","ETHUSD",1617267096000,0.4,1945.8,1945.4,0.0983054]
["bitfinex","ETHUSD",1617267096199,1.53130946,1945.8,1945.4,0.0983054]
["bitfinex","ETHUSD",1617267096399,2.68948068,1945.8,1945.4,0.0983054]
["bitfinex","ETHUSD",1617267096599,3.50935546,1945.9,1945.4,0.0983054]
["bitfinex","ETHUSD",1617267097025,3.50935546,1945.9,1945.4,7.4356054]
["bitfinex","ETHUSD",1617267097229,3.50935546,1945.9,1945.8,0.41]
["bitfinex","ETHUSD",1617267097624,3.50935546,1945.9,1945.8,7.11]
["bitfinex","ETHUSD",1617267097828,3.50935546,1945.9,1945.4,3.50235965]
["bitfinex","ETHUSD",1617267098025,0.41,1946.2,1945.4,1.5783054]
["bitfinex","ETHUSD",1617267098224,0.47406894,1946.4,1945.4,1.5783054]
["bitfinex","ETHUSD",1617267098225,0.09406894,1946.4,1945.8,0.39]
["bitfinex","ETHUSD",1617267098426,0.09406894,1946.4,1945.8,0.67]
["bitfinex","ETHUSD",1617267098624,0.09406894,1946.4,1945.4,0.0983054]
["bitfinex","ETHUSD",1617267098626,4.70086947,1946.4,1945.4,0.0983054]
["bitfinex","ETHUSD",1617267098826,0.39,1945.9,1945.4,0.0983054]
["bitfinex","ETHUSD",1617267099026,0.39,1945.9,1945.4,5.4e-06]
["bitfinex","ETHUSD",1617267099027,0.39,1945.5,1945.4,5.4e-06]
["bitfinex","ETHUSD",1617267099224,10.64038958,1945.5,1945.4,5.4e-06]
["bitfinex","ETHUSD",1617267099521,10.64038958,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617267099522,11.84038958,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617267099721,29.05,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617267100122,32.55935546,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617267100320,32.55935546,1945.2,1944.1,1.0]
["bitfinex","ETHUSD",1617267100321,26.1,1945.1,1944.1,1.0]
["bitfinex","ETHUSD",1617267100524,15.6,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617267100721,23.1692,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617267101520,26.67855546,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617267102122,10.0,1944.1,1943.1,1.12004]
["bitfinex","ETHUSD",1617267102324,10.0,1944.1,1942.5,2.1182854]
["bitfinex","ETHUSD",1617267102325,15.3,1943.2,1942.5,2.1182854]
["bitfinex","ETHUSD",1617267102525,24.3309,1943.2,1942.6,0.287]
["bitfinex","ETHUSD",1617267102726,24.3309,1943.2,1942.6,0.237]
["bitfinex","ETHUSD",1617267102727,25.68644806,1943.2,1942.6,0.237]
["bitfinex","ETHUSD",1617267102922,0.39,1943.0,1942.6,1.437]
["bitfinex","ETHUSD",1617267103324,0.39,1943.0,1942.5,2.1182854]
["bitfinex","ETHUSD",1617267103525,4.92991111,1942.9,1942.5,2.1182854]
["bitfinex","ETHUSD",1617267104124,3.68086448,1942.8,1942.5,2.1182854]
["bitfinex","ETHUSD",1617267104324,11.58706448,1942.8,1942.5,1.9108054]
["bitfinex","ETHUSD",1617267104524,24.11,1942.6,1942.5,0.5608054]
["bitfinex","ETHUSD",1617267104726,0.41,1942.6,1942.5,5.4e-06]
["bitfinex","ETHUSD",1617267105125,1.39527453,1942.6,1942.5,5.4e-06]
["bitfinex","ETHUSD",1617267105526,0.7858,1942.7,1942.5,5.4e-06]
["bitfinex","ETHUSD",1617267105724,0.7858,1942.7,1942.6,0.38]
["bitfinex","ETHUSD",1617267105923,3.6034244,1943.1,1942.6,0.38]
["bitfinex","ETHUSD",1617267105924,5.08434184,1943.1,1942.6,0.38]
["bitfinex","ETHUSD",1617267106125,5.48434184,1943.1,1942.6,0.38]
["bitfinex","ETHUSD",1617267106324,5.48434184,1943.1,1942.5,5.4e-06]
["bitfinex","ETHUSD",1617267106325,0.09406894,1942.9,1942.5,5.4e-06]
["bitfinex","ETHUSD",1617267106524,0.09406894,1943.0,1942.5,0.4100054]
["bitfinex","ETHUSD",1617267106726,1.76715305,1943.0,1942.5,5.4e-06]
["bitfinex","ETHUSD",1617267106928,1.65681617,1942.9,1942.5,5.4e-06]
["bitfinex","ETHUSD",1617267107127,3.74282142,1942.8,1942.5,5.4e-06]
["bitfinex","ETHUSD",1617267107325,0.39,1942.6,1942.5,5.4e-06]
["bitfinex","ETHUSD",1617267107726,8.0084,1942.8,1942.5,5.4e-06]
["bitfinex","ETHUSD",1617267107928,8.0084,1942.8,1942.7,11.75]
["bitfinex","ETHUSD",1617267108323,8.0084,1942.8,1942.7,0.4]
["bitfinex","ETHUSD",1617267108525,8.0084,1942.8,1942.1,2.1000054]
["bitfinex","ETHUSD",1617267108726,8.0084,1942.8,1942.1,0.9000054]
["bitfinex","ETHUSD",1617267108727,0.38,1942.6,1942.1,0.9000054]
["bitfinex","ETHUSD",1617267109127,0.09406894,1942.7,1942.1,0.9000054]
["bitfinex","ETHUSD",1617267109528,0.39,1942.6,1942.1,0.7976384]
["bitfinex","ETHUSD",1617267109727,0.39,1942.3,1942.1,0.7976384]
["bitfinex","ETHUSD",1617267109956,7.5282,1942.3,1942.1,0.7976384]
["bitfinex","ETHUSD",1617267110348,7.5282,1942.3,1942.1,1.1976384]
["bitfinex","ETHUSD",1617267110748,7.9282,1942.3,1942.1,0.7976384]
["bitfinex","ETHUSD",1617267110949,7.5282,1942.3,1942.1,0.7976384]
["bitfinex","ETHUSD",1617267111749,19.45,1942.2,1942.1,0.7976384]
["bitfinex","ETHUSD",1617267111985,19.83,1942.2,1942.1,0.7976384]
["bitfinex","ETHUSD",1617267112588,12.38,1942.2,1942.1,0.7976384]
["bitfinex","ETHUSD",1617267112791,12.4,1942.2,1942.1,0.7976384]
["bitfinex","ETHUSD",1617267112996,28.87433398,1942.2,1942.1,0.7976384]
["bitfinex","ETHUSD",1617267113184,30.97128193,1942.2,1942.1,0.7976384]
["bitfinex","ETHUSD",1617267113391,30.97128193,1942.2,1942.0,8.4e-06]
["bitfinex","ETHUSD",1617267113597,0.7976384,1942.1,1942.0,8.4e-06]
["bitfinex","ETHUSD",1617267113799,40.35495422,1942.1,1941.3,8.4e-06]
["bitfinex","ETHUSD",1617267113992,0.41,1941.4,1941.0,2.0]
["bitfinex","ETHUSD",1617267114189,7.47268048,1941.3,1941.0,2.0]
["bitfinex","ETHUSD",1617267114390,7.47268048,1941.3,1940.1,1.0]
["bitfinex","ETHUSD",1617267114391,0.23406894,1940.9,1940.1,0.95]
["bitfinex","ETHUSD",1617267114588,15.24321649,1940.9,1940.1,0.95]
["bitfinex","ETHUSD",1617267114791,0.4,1940.2,1940.1,0.95]
["bitfinex","ETHUSD",1617267114987,29.5141,1940.2,1940.1,0.95]
["bitfinex","ETHUSD",1617267115203,29.5141,1940.2,1939.6,2.1182854]
["bitfinex","ETHUSD",1617267115204,2.05,1940.1,1939.6,2.1182854]
["bitfinex","ETHUSD",1617267115405,2.05,1940.1,1938.0,15.34714308]
["bitfinex","ETHUSD",1617267115406,18.28,1939.7,1938.0,15.34714308]
["bitfinex","ETHUSD",1617267115608,18.28,1939.7,1938.5,0.23]
["bitfinex","ETHUSD",1617267115609,15.19932864,1939.6,1938.5,0.23]
["bitfinex","ETHUSD",1617267116004,15.19932864,1939.6,1938.6,0.41]
["bitfinex","ETHUSD",1617267116005,0.3383393,1939.5,1938.6,0.41]
["bitfinex","ETHUSD",1617267116204,0.09406894,1939.6,1938.6,0.41]
["bitfinex","ETHUSD",1617267116205,0.09406894,1939.6,1938.9,0.39]
["bitfinex","ETHUSD",1617267116604,0.09406894,1939.6,1939.2,0.36]
["bitfinex","ETHUSD",1617267117003,0.09406894,1939.6,1938.6,1.2]
["bitfinex","ETHUSD",1617267117202,0.09406894,1940.1,1939.4,0.39]
["bitfinex","ETHUSD",1617267117606,0.38,1939.9,1939.0,0.14]
["bitfinex","ETHUSD",1617267117828,0.4,1939.7,1939.0,0.14]
["bitfinex","ETHUSD",1617267118027,0.4,1939.7,1938.5,1.2]
["bitfinex","ETHUSD",1617267118028,0.39,1939.5,1938.5,1.2]
["bitfinex","ETHUSD",1617267118228,0.09406894,1939.6,1938.8,0.14]
["bitfinex","ETHUSD",1617267118229,3.66870216,1939.6,1938.8,0.14]
["bitfinex","ETHUSD",1617267118432,0.09406894,1939.6,1938.7,0.4]
["bitfinex","ETHUSD",1617267118627,0.09406894,1939.6,1938.9,0.4]
["bitfinex","ETHUSD",1617267118827,0.09406894,1939.6,1938.0,27.76566]
["bitfinex","ETHUSD",1617267119028,11.61932864,1939.6,1938.0,27.76566]
["bitfinex","ETHUSD",1617267119229,0.38,1939.5,1938.6,0.39]
["bitfinex","ETHUSD",1617267119430,9.7219,1939.7,1938.9,0.4]
["bitfinex","ETHUSD",1617267119431,0.09406894,1939.7,1938.9,0.4]
["bitfinex","ETHUSD",1617267119632,0.09406894,1939.8,1938.9,0.4]
["bitfinex","ETHUSD",1617267119829,1.0,1939.9,1939.0,0.41]
["bitfinex","ETHUSD",1617267120231,1.0,1939.9,1939.6,0.39]
["bitfinex","ETHUSD",1617267120463,1.0,1939.9,1938.9,2.2172]
["bitfinex","ETHUSD",1617267120464,1.0,1939.9,1939.4,0.14]
["bitfinex","ETHUSD",1617267121068,0.41,1939.7,1939.4,0.14]
["bitfinex","ETHUSD",1617267121465,2.4312,1939.9,1939.4,0.14]
["bitfinex","ETHUSD",1617267121666,2.4312,1939.9,1939.0,0.05914299]
["bitfinex","ETHUSD",1617267121667,0.09406894,1939.8,1939.0,0.05914299]
["bitfinex","ETHUSD",1617267121864,0.09406894,1939.8,1939.0,3.63377621]
["bitfinex","ETHUSD",1617267122064,1.0,1939.9,1939.0,3.63377621]
["bitfinex","ETHUSD",1617267122065,1.48406894,1939.9,1939.3,0.39]
["bitfinex","ETHUSD",1617267122267,1.0,1939.9,1939.4,0.33]
["bitfinex","ETHUSD",1617267122464,1.0,1939.9,1939.1,7.72743]
["bitfinex","ETHUSD",1617267122666,1.0,1939.9,1939.2,3.57463322]
["bitfinex","ETHUSD",1617267122867,1.0,1939.9,1939.2,0.14]
["bitfinex","ETHUSD",1617267123279,15.03461516,1940.7,1939.8,0.39]
["bitfinex","ETHUSD",1617267123280,0.09406894,1940.6,1939.8,0.39]
["bitfinex","ETHUSD",1617267123479,0.09406894,1940.6,1940.0,0.4]
["bitfinex","ETHUSD",1617267123684,0.09406894,1940.8,1939.8,1.1348]
["bitfinex","ETHUSD",1617267123879,0.38,1940.5,1939.8,1.1348]
["bitfinex","ETHUSD",1617267124481,0.09406894,1940.8,1939.9,1.59661257]
["bitfinex","ETHUSD",1617267124482,0.28,1940.7,1939.9,1.59661257]
["bitfinex","ETHUSD",1617267124682,0.39,1940.0,1939.9,1.59661257]
["bitfinex","ETHUSD",1617267124879,0.39,1940.0,1938.9,10.30324]
["bitfinex","ETHUSD",1617267125080,0.28,1939.9,1939.2,5.0]
["bitfinex","ETHUSD",1617267125280,8.2513,1940.0,1939.2,5.0]
["bitfinex","ETHUSD",1617267125281,8.9653,1940.0,1939.2,5.0]
["bitfinex","ETHUSD",1617267125480,8.9653,1940.0,1939.2,5.39]
["bitfinex","ETHUSD",1617267125700,8.5753,1940.0,1939.4,0.41]
["bitfinex","ETHUSD",1617267126103,8.5753,1940.0,1939.2,5.0]
["bitfinex","ETHUSD",1617267126104,8.5753,1940.0,1939.7,0.38]
["bitfinex","ETHUSD",1617267126505,7.8613,1940.0,1939.7,0.38]
["bitfinex","ETHUSD",1617267126702,0.09406894,1940.8,1939.7,0.38]
["bitfinex","ETHUSD",1617267126703,0.09406894,1940.8,1939.9,0.14]
["bitfinex","ETHUSD",1617267126704,0.4,1940.7,1939.9,0.14]
["bitfinex","ETHUSD",1617267126909,16.03461516,1940.9,1940.1,0.4]
["bitfinex","ETHUSD",1617267126910,8.94e-06,1940.6,1940.1,0.4]
["bitfinex","ETHUSD",1617267127103,8.94e-06,1940.6,1940.5,0.39]
["bitfinex","ETHUSD",1617267127407,1.0,1940.9,1940.5,19.7670197]
["bitfinex","ETHUSD",1617267127408,0.00010894,1940.9,1940.5,19.7670197]
["bitfinex","ETHUSD",1617267127605,1.0,1941.9,1940.7,0.09406894]
["bitfinex","ETHUSD",1617267127806,1.0,1941.9,1941.2,0.41]
["bitfinex","ETHUSD",1617267128001,1.0,1941.9,1941.0,0.09406894]
["bitfinex","ETHUSD",1617267128002,0.39,1941.7,1941.0,0.09406894]
["bitfinex","ETHUSD",1617267128454,0.39,1941.7,1941.0,0.48406894]
["bitfinex","ETHUSD",1617267128455,0.39,1941.6,1941.0,0.48406894]
["bitfinex","ETHUSD",1617267128654,0.39,1941.6,1941.0,0.09406894]
["bitfinex","ETHUSD",1617267129054,0.4,1941.1,1940.7,0.09406894]
["bitfinex","ETHUSD",1617267129256,8.015,1941.4,1940.7,0.09406894]
["bitfinex","ETHUSD",1617267129454,8.015,1941.4,1940.6,33.64]
["bitfinex","ETHUSD",1617267129654,8.425,1941.4,1940.7,3.6530332]
["bitfinex","ETHUSD",1617267129854,8.415,1941.4,1940.7,9.19896426]
["bitfinex","ETHUSD",1617267130057,8.415,1941.4,1940.8,0.09406894]
["bitfinex","ETHUSD",1617267130256,8.015,1941.4,1940.8,0.48406894]
["bitfinex","ETHUSD",1617267130457,8.015,1941.4,1940.9,3.55896426]
["bitfinex","ETHUSD",1617267130458,0.38,1941.4,1940.9,3.55896426]
["bitfinex","ETHUSD",1617267130657,1.0,1941.9,1941.0,0.09406894]
["bitfinex","ETHUSD",1617267131059,23.5252597,1942.2,1941.2,0.14]
["bitfinex","ETHUSD",1617267131259,23.5252597,1942.2,1942.0,0.4]
["bitfinex","ETHUSD",1617267131260,12.0,1942.2,1942.0,0.4]
["bitfinex","ETHUSD",1617267131463,12.0,1942.2,1942.0,8.594]
["bitfinex","ETHUSD",1617267131857,12.0,1942.2,1942.1,7.71664]
["bitfinex","ETHUSD",1617267132057,12.0,1942.2,1942.1,17.719]
["bitfinex","ETHUSD",1617267132656,12.41,1942.2,1942.1,17.719]
["bitfinex","ETHUSD",1617267132857,11.95,1942.2,1942.1,17.719]
["bitfinex","ETHUSD",1617267133678,11.95,1942.2,1942.1,19.16105081]
["bitfinex","ETHUSD",1617267134080,11.95,1942.2,1942.1,17.719]
["bitfinex","ETHUSD",1617267134879,12.34,1942.2,1942.1,17.719]
["bitfinex","ETHUSD",1617267135077,11.95,1942.2,1942.1,17.719]
["bitfinex","ETHUSD",1617267135878,11.95,1942.2,1942.1,3.92]
["bitfinex","ETHUSD",1617267136111,11.95,1942.2,1941.5,0.09406894]
["bitfinex","ETHUSD",1617267136112,13.56,1942.2,1941.5,0.09406894]
["bitfinex","ETHUSD",1617267136312,0.41,1941.7,1941.2,0.09406894]
["bitfinex","ETHUSD",1617267136510,8.6007,1941.7,1941.0,0.23406894]
["bitfinex","ETHUSD",1617267136714,0.38,1941.6,1941.0,0.23406894]
["bitfinex","ETHUSD",1617267136913,0.39,1941.5,1941.0,0.14]
["bitfinex","ETHUSD",1617267137112,0.38,1941.3,1941.0,0.23406894]
["bitfinex","ETHUSD",1617267137313,9.7878,1941.3,1940.7,0.09406894]
["bitfinex","ETHUSD",1617267137515,9.7878,1941.3,1940.3,0.09406894]
["bitfinex","ETHUSD",1617267137516,0.38,1940.9,1940.3,0.09406894]
["bitfinex","ETHUSD",1617267137717,3.5511889,1940.8,1940.3,0.09406894]
["bitfinex","ETHUSD",1617267137915,3.5511889,1940.8,1940.1,1.0]
["bitfinex","ETHUSD",1617267137916,3.2781889,1940.8,1940.1,1.0]
["bitfinex","ETHUSD",1617267138113,8.4206,1940.9,1940.1,1.0]
["bitfinex","ETHUSD",1617267138114,0.39,1940.4,1940.1,1.0]
["bitfinex","ETHUSD",1617267138319,6.5531,1940.4,1940.1,1.0]
["bitfinex","ETHUSD",1617267138514,6.1631,1940.4,1940.1,1.0]
["bitfinex","ETHUSD",1617267139523,0.41,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617267139724,0.38,1940.2,1939.4,0.09406894]
["bitfinex","ETHUSD",1617267139925,0.38,1939.7,1939.1,1.0]
["bitfinex","ETHUSD",1617267140127,9.5071,1939.7,1939.1,1.0]
["bitfinex","ETHUSD",1617267140327,1.2,1939.6,1939.1,1.0]
["bitfinex","ETHUSD",1617267140729,0.4,1939.4,1939.1,1.0]
["bitfinex","ETHUSD",1617267141126,0.4,1939.4,1938.4,26.67979]
["bitfinex","ETHUSD",1617267141127,0.4,1939.4,1938.4,13.799]
["bitfinex","ETHUSD",1617267141128,0.4,1939.2,1938.4,13.799]
["bitfinex","ETHUSD",1617267141355,0.4,1938.9,1937.7,19.30942]
["bitfinex","ETHUSD",1617267141557,0.4,1938.9,1938.1,1.0]
["bitfinex","ETHUSD",1617267141558,3.6034244,1938.7,1938.1,1.0]
["bitfinex","ETHUSD",1617267141757,13.0890244,1938.7,1938.1,1.0]
["bitfinex","ETHUSD",1617267141959,0.4,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617267142156,6.7403,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617267142355,6.3903,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617267142555,9.89965546,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617267142957,19.64,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617267143158,20.84,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617267143357,26.22238827,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617267143560,21.12116857,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617267143757,19.25,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617267143977,19.66,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617267144178,24.7612197,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617267144378,25.9612197,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617267144579,55.9612197,1938.2,1937.2,0.09161082]
["bitfinex","ETHUSD",1617267144777,26.9399197,1938.0,1937.2,0.09161082]
["bitfinex","ETHUSD",1617267144979,28.1399197,1938.0,1937.2,0.09161082]
["bitfinex","ETHUSD",1617267145181,52.6899197,1938.0,1937.2,0.09161082]
["bitfinex","ETHUSD",1617267145382,20.84,1937.3,1937.2,0.09161082]
["bitfinex","ETHUSD",1617267145580,39.0208,1937.3,1937.2,8.2e-07]
["bitfinex","ETHUSD",1617267145777,39.0208,1937.3,1936.9,0.00720956]
["bitfinex","ETHUSD",1617267145778,39.0208,1937.3,1937.1,8.2e-07]
["bitfinex","ETHUSD",1617267145779,49.35701665,1937.3,1937.1,8.2e-07]
["bitfinex","ETHUSD",1617267145977,3.89484798,1937.2,1937.1,8.2e-07]
["bitfinex","ETHUSD",1617267146178,19.78,1937.0,1936.9,0.00720956]
["bitfinex","ETHUSD",1617267146377,20.98,1937.0,1936.6,2.1182854]
["bitfinex","ETHUSD",1617267146610,20.98,1937.0,1935.3,14.06574822]
["bitfinex","ETHUSD",1617267146611,16.3,1936.6,1935.2,0.86194651]
["bitfinex","ETHUSD",1617267146810,16.3,1936.6,1935.1,0.44]
["bitfinex","ETHUSD",1617267146811,0.287,1936.0,1935.1,0.44]
["bitfinex","ETHUSD",1617267147012,0.287,1936.0,1935.1,0.09]
["bitfinex","ETHUSD",1617267147013,0.39,1935.7,1935.1,0.09]
["bitfinex","ETHUSD",1617267147217,0.39,1935.7,1934.2,0.02004]
["bitfinex","ETHUSD",1617267147218,30.0,1935.5,1934.2,0.02004]
["bitfinex","ETHUSD",1617267147409,0.23,1935.1,1934.2,0.02004]
["bitfinex","ETHUSD",1617267147610,1.8864,1934.4,1934.2,0.02004]
["bitfinex","ETHUSD",1617267147809,11.042822,1934.4,1934.1,0.62004]
["bitfinex","ETHUSD",1617267148012,10.16924003,1934.4,1934.1,0.62004]
["bitfinex","ETHUSD",1617267148410,10.16924003,1934.4,1934.3,0.4]
["bitfinex","ETHUSD",1617267148608,10.16924003,1934.4,1934.1,0.62004]
["bitfinex","ETHUSD",1617267148810,10.16924003,1934.4,1934.1,0.52004]
["bitfinex","ETHUSD",1617267149434,9.17784003,1934.4,1934.1,0.52004]
["bitfinex","ETHUSD",1617267149637,0.09406894,1934.8,1934.1,0.52004]
["bitfinex","ETHUSD",1617267149839,0.09406894,1935.0,1934.9,22.85]
["bitfinex","ETHUSD",1617267150036,34.4371197,1936.0,1934.9,22.85]
["bitfinex","ETHUSD",1617267150037,3.50294328,1935.9,1934.9,26.27]
["bitfinex","ETHUSD",1617267150235,0.09406894,1935.9,1934.9,26.27]
["bitfinex","ETHUSD",1617267150634,19.9799,1936.0,1935.8,0.38]
["bitfinex","ETHUSD",1617267150834,19.9799,1936.0,1934.9,26.27]
["bitfinex","ETHUSD",1617267150835,19.9799,1936.0,1935.4,0.4]
["bitfinex","ETHUSD",1617267151235,19.9799,1936.0,1934.9,3.56]
["bitfinex","ETHUSD",1617267151236,3.50935546,1935.9,1934.9,3.56]
["bitfinex","ETHUSD",1617267151435,0.09406894,1935.8,1934.9,0.14]
["bitfinex","ETHUSD",1617267151636,0.09406894,1935.8,1934.4,0.39]
["bitfinex","ETHUSD",1617267151637,0.37406894,1935.8,1934.4,0.39]
["bitfinex","ETHUSD",1617267151852,0.37406894,1935.8,1934.2,0.14]
["bitfinex","ETHUSD",1617267151853,0.4,1934.9,1934.2,0.14]
["bitfinex","ETHUSD",1617267152055,0.41,1934.3,1933.3,0.03000828]
["bitfinex","ETHUSD",1617267152254,0.41,1934.3,1933.4,0.39]
["bitfinex","ETHUSD",1617267152255,0.38,1934.0,1933.4,0.39]
["bitfinex","ETHUSD",1617267152457,0.38,1934.0,1933.3,5.0]
["bitfinex","ETHUSD",1617267152652,0.09406894,1934.1,1933.5,7.75066]
["bitfinex","ETHUSD",1617267152852,3.6034244,1934.8,1933.5,7.75066]
["bitfinex","ETHUSD",1617267153053,0.39,1934.5,1934.0,0.4]
["bitfinex","ETHUSD",1617267153257,3.6034244,1934.8,1934.0,0.4]
["bitfinex","ETHUSD",1617267153459,3.6034244,1934.8,1934.3,0.39]
["bitfinex","ETHUSD",1617267153460,0.09406894,1934.7,1934.3,0.39]
["bitfinex","ETHUSD",1617267153660,3.50935546,1934.8,1934.5,0.41]
["bitfinex","ETHUSD",1617267153855,17.01140199,1936.4,1934.2,10.32986]
["bitfinex","ETHUSD",1617267153856,3.50935546,1935.4,1934.2,10.32986]
["bitfinex","ETHUSD",1617267154056,3.50935546,1935.4,1935.0,0.38]
["bitfinex","ETHUSD",1617267154479,0.62,1934.9,1934.8,0.14]
["bitfinex","ETHUSD",1617267154882,0.62,1934.9,1934.4,0.15]
["bitfinex","ETHUSD",1617267155085,0.62,1934.9,1934.8,2.84643384]
["bitfinex","ETHUSD",1617267156082,1.01,1934.9,1934.8,2.84643384]
["bitfinex","ETHUSD",1617267156481,5.26283971,1934.9,1934.8,0.05928412]
["bitfinex","ETHUSD",1617267156916,5.26283971,1934.9,1934.8,4.12e-06]
["bitfinex","ETHUSD",1617267156917,10.32765354,1934.9,1934.8,4.12e-06]
["bitfinex","ETHUSD",1617267157516,13.63094822,1934.9,1934.8,4.12e-06]
["bitfinex","ETHUSD",1617267157721,0.09406894,1934.8,1933.3,0.4]
["bitfinex","ETHUSD",1617267157918,0.09406894,1934.8,1933.1,12.9157]
["bitfinex","ETHUSD",1617267157919,0.38,1933.9,1932.9,14.2926]
["bitfinex","ETHUSD",1617267158123,0.38,1933.9,1933.0,0.39]
["bitfinex","ETHUSD",1617267158124,0.09406894,1933.8,1933.0,0.39]
["bitfinex","ETHUSD",1617267158318,0.09406894,1933.8,1932.6,0.14]
["bitfinex","ETHUSD",1617267158319,1.88990616,1933.8,1932.6,0.14]
["bitfinex","ETHUSD",1617267158519,0.04566894,1933.7,1932.8,0.4]
["bitfinex","ETHUSD",1617267158717,5.30519268,1933.8,1932.7,7.70319]
["bitfinex","ETHUSD",1617267158718,3.50935546,1933.8,1932.7,7.70319]
["bitfinex","ETHUSD",1617267158920,6.9684,1933.9,1933.3,0.00810428]
["bitfinex","ETHUSD",1617267158922,3.50935546,1933.6,1933.3,0.00810428]
["bitfinex","ETHUSD",1617267159118,3.3966128,1933.5,1933.3,0.00810428]
["bitfinex","ETHUSD",1617267159320,0.39,1933.4,1933.3,0.00810428]
["bitfinex","ETHUSD",1617267159518,5.57350029,1933.4,1933.3,0.00810428]
["bitfinex","ETHUSD",1617267159752,2.17688749,1933.4,1933.3,4.28e-06]
["bitfinex","ETHUSD",1617267159952,3.89935546,1933.4,1933.3,4.28e-06]
["bitfinex","ETHUSD",1617267160552,7.29596826,1933.4,1933.3,4.28e-06]
["bitfinex","ETHUSD",1617267160752,10.24286826,1933.5,1933.3,4.28e-06]
["bitfinex","ETHUSD",1617267161551,0.41,1933.4,1933.3,4.28e-06]
["bitfinex","ETHUSD",1617267161754,1.86876992,1933.4,1933.3,4.28e-06]
["bitfinex","ETHUSD",1617267162153,3.4425474,1933.4,1933.3,4.28e-06]
["bitfinex","ETHUSD",1617267162568,0.09406894,1933.3,1933.0,8.56e-06]
["bitfinex","ETHUSD",1617267162770,0.41,1933.1,1933.0,8.56e-06]
["bitfinex","ETHUSD",1617267162976,13.07345776,1933.1,1933.0,8.56e-06]
["bitfinex","ETHUSD",1617267163369,14.61887961,1933.1,1933.0,8.56e-06]
["bitfinex","ETHUSD",1617267163570,16.09189874,1933.1,1933.0,8.56e-06]
["bitfinex","ETHUSD",1617267163767,14.54647689,1933.1,1933.0,8.56e-06]
["bitfinex","ETHUSD",1617267163968,13.07345776,1933.1,1933.0,8.56e-06]
["bitfinex","ETHUSD",1617267164368,14.3401899,1933.1,1933.0,1.276e-05]
["bitfinex","ETHUSD",1617267164768,16.06355184,1933.1,1932.1,1.00834873]
["bitfinex","ETHUSD",1617267164982,0.41,1932.4,1932.1,1.00834873]
["bitfinex","ETHUSD",1617267165185,0.09406894,1933.0,1932.3,0.4]
["bitfinex","ETHUSD",1617267165186,0.38,1932.8,1932.3,0.4]
["bitfinex","ETHUSD",1617267165384,4.09466338,1933.0,1932.3,0.4]
["bitfinex","ETHUSD",1617267165385,0.09406894,1933.0,1932.3,0.4]
["bitfinex","ETHUSD",1617267166185,1.38243088,1933.5,1932.6,0.39]
["bitfinex","ETHUSD",1617267166186,0.76681146,1933.4,1932.6,0.39]
["bitfinex","ETHUSD",1617267166386,0.41,1933.3,1932.7,0.18]
["bitfinex","ETHUSD",1617267166587,0.09406894,1933.5,1932.7,0.18]
["bitfinex","ETHUSD",1617267166786,0.50406894,1933.5,1932.8,0.41]
["bitfinex","ETHUSD",1617267166985,0.50406894,1933.5,1932.6,0.14]
["bitfinex","ETHUSD",1617267167187,0.41,1932.9,1932.6,0.14]
["bitfinex","ETHUSD",1617267167387,10.45,1932.7,1932.6,0.14]
["bitfinex","ETHUSD",1617267167606,10.45,1932.7,1932.3,7.7]
["bitfinex","ETHUSD",1617267167805,0.4,1932.7,1932.3,7.7]
["bitfinex","ETHUSD",1617267168605,0.39,1932.7,1932.3,7.7]
["bitfinex","ETHUSD",1617267169006,1.7978,1932.8,1932.3,7.7]
["bitfinex","ETHUSD",1617267169608,4.44103806,1933.0,1932.3,8.09]
["bitfinex","ETHUSD",1617267169807,4.84103806,1933.0,1932.3,7.7]
["bitfinex","ETHUSD",1617267170007,0.39,1932.8,1932.4,0.01392676]
["bitfinex","ETHUSD",1617267170232,0.39,1932.8,1932.4,5.01392676]
["bitfinex","ETHUSD",1617267170431,4.44103806,1933.0,1932.4,5.01392676]
["bitfinex","ETHUSD",1617267170631,4.44103806,1933.0,1932.4,5.40392676]
["bitfinex","ETHUSD",1617267171031,4.44103806,1933.0,1932.4,5.01392676]
["bitfinex","ETHUSD",1617267171032,0.38,1932.9,1932.4,5.01392676]
["bitfinex","ETHUSD",1617267171233,0.39,1932.8,1932.4,5.01392676]
["bitfinex","ETHUSD",1617267171436,21.15,1932.5,1932.4,0.01392676]
["bitfinex","ETHUSD",1617267171636,7.554,1932.5,1932.3,6.76e-06]
["bitfinex","ETHUSD",1617267171834,7.554,1932.5,1932.1,1.00834873]
["bitfinex","ETHUSD",1617267171835,4.9382128,1932.4,1932.1,1.00834873]
["bitfinex","ETHUSD",1617267172035,3.02616646,1932.4,1932.1,1.00834873]
["bitfinex","ETHUSD",1617267172234,0.39,1932.2,1932.1,1.00834873]
["bitfinex","ETHUSD",1617267172435,2.40643373,1932.4,1932.1,1.00834873]
["bitfinex","ETHUSD",1617267172436,0.94331095,1932.4,1932.1,1.00834873]
["bitfinex","ETHUSD",1617267172634,0.94331095,1932.3,1932.1,0.95834873]
["bitfinex","ETHUSD",1617267173066,0.94331095,1932.5,1932.1,0.95834873]
["bitfinex","ETHUSD",1617267173663,0.41,1932.3,1932.1,5.95834873]
["bitfinex","ETHUSD",1617267174062,0.94331095,1932.5,1932.1,0.95834873]
["bitfinex","ETHUSD",1617267174264,0.94331095,1932.5,1932.1,1.33834873]
["bitfinex","ETHUSD",1617267174464,0.94331095,1932.5,1932.1,0.95834873]
["bitfinex","ETHUSD",1617267174861,0.94331095,1932.5,1932.4,13.24]
["bitfinex","ETHUSD",1617267175062,0.94331095,1932.5,1932.4,12.85]
["bitfinex","ETHUSD",1617267175263,0.94331095,1932.5,1932.4,23.19123]
["bitfinex","ETHUSD",1617267175477,0.94331095,1932.5,1932.4,15.74123]
["bitfinex","ETHUSD",1617267175678,0.94331095,1932.5,1932.4,20.74123]
["bitfinex","ETHUSD",1617267175879,0.4,1933.3,1932.4,43.23123]
["bitfinex","ETHUSD",1617267176084,20.37428009,1933.4,1932.8,0.4]
["bitfinex","ETHUSD",1617267176282,21.46766141,1933.4,1932.8,0.4]
["bitfinex","ETHUSD",1617267176479,20.37428009,1933.4,1932.8,0.4]
["bitfinex","ETHUSD",1617267176680,20.37428009,1933.4,1932.8,7.75472]
["bitfinex","ETHUSD",1617267176879,20.37428009,1933.4,1932.8,8.15472]
["bitfinex","ETHUSD",1617267176880,22.96694695,1933.4,1932.8,8.15472]
["bitfinex","ETHUSD",1617267177081,22.96694695,1933.4,1932.8,10.39472]
["bitfinex","ETHUSD",1617267177280,8.01667949,1933.3,1932.8,10.01472]
["bitfinex","ETHUSD",1617267177480,8.01667949,1933.3,1932.9,3.37900182]
["bitfinex","ETHUSD",1617267177680,0.09406894,1934.0,1932.9,3.37900182]
["bitfinex","ETHUSD",1617267177681,4.85952535,1933.8,1933.1,7.75392]
["bitfinex","ETHUSD",1617267177881,4.47952535,1933.8,1933.2,3.37900182]
["bitfinex","ETHUSD",1617267178114,0.09406894,1934.7,1933.7,0.41]
["bitfinex","ETHUSD",1617267178313,0.09406894,1934.7,1933.8,7.28198242]
["bitfinex","ETHUSD",1617267178512,0.48406894,1934.7,1933.8,7.28198242]
["bitfinex","ETHUSD",1617267178716,0.48406894,1934.7,1933.9,3.40683242]
["bitfinex","ETHUSD",1617267178717,0.09406894,1934.7,1933.9,3.40683242]
["bitfinex","ETHUSD",1617267178912,0.09406894,1934.8,1933.9,3.40683242]
["bitfinex","ETHUSD",1617267179115,0.62,1934.9,1934.5,0.39]
["bitfinex","ETHUSD",1617267179312,0.62,1934.9,1934.8,25.31]
["bitfinex","ETHUSD",1617267179511,0.042,1935.0,1934.9,22.35]
["bitfinex","ETHUSD",1617267179713,33.8448,1936.1,1935.0,21.6]
["bitfinex","ETHUSD",1617267179912,33.8448,1936.1,1935.2,0.09406894]
["bitfinex","ETHUSD",1617267180112,33.8448,1936.1,1935.1,4.53998852]
["bitfinex","ETHUSD",1617267180113,1.4,1935.9,1935.1,4.53998852]
["bitfinex","ETHUSD",1617267180313,1.4,1935.9,1935.3,0.41]
["bitfinex","ETHUSD",1617267180516,1.4,1935.9,1935.4,0.09406894]
["bitfinex","ETHUSD",1617267180517,0.39,1935.7,1935.4,0.09406894]
["bitfinex","ETHUSD",1617267180735,1.4,1935.9,1935.4,7.74391]
["bitfinex","ETHUSD",1617267180935,1.4,1935.9,1935.4,7.83797894]
["bitfinex","ETHUSD",1617267181135,2.94280098,1935.9,1935.4,10.75797894]
["bitfinex","ETHUSD",1617267181341,0.38,1935.5,1935.3,1.415]
["bitfinex","ETHUSD",1617267181537,3.75175602,1935.4,1935.0,7.84]
["bitfinex","ETHUSD",1617267181736,3.75175602,1935.4,1933.7,0.4]
["bitfinex","ETHUSD",1617267181737,0.41,1935.1,1933.7,0.4]
["bitfinex","ETHUSD",1617267181939,3.38643556,1935.0,1933.7,0.14]
["bitfinex","ETHUSD",1617267182137,3.38643556,1935.0,1934.2,7.75135]
["bitfinex","ETHUSD",1617267182138,13.35173556,1935.0,1934.2,7.75135]
["bitfinex","ETHUSD",1617267182336,13.35173556,1935.0,1934.3,0.09406894]
["bitfinex","ETHUSD",1617267182337,9.6713,1935.0,1934.3,0.09406894]
["bitfinex","ETHUSD",1617267182538,0.4,1934.6,1934.3,0.09406894]
["bitfinex","ETHUSD",1617267182738,0.28,1935.2,1934.4,0.4]
["bitfinex","ETHUSD",1617267182939,0.28,1935.2,1934.5,0.38]
["bitfinex","ETHUSD",1617267182940,0.41,1935.1,1934.5,0.38]
["bitfinex","ETHUSD",1617267183138,1.0,1935.9,1934.2,0.23406894]
["bitfinex","ETHUSD",1617267183139,0.4,1935.0,1934.8,7.74934]
["bitfinex","ETHUSD",1617267183357,0.4,1935.0,1934.6,10.33245]
["bitfinex","ETHUSD",1617267183558,1.36587053,1935.1,1934.6,10.33245]
["bitfinex","ETHUSD",1617267183559,0.41,1934.7,1934.6,10.33245]
["bitfinex","ETHUSD",1617267183758,1.48253719,1934.9,1934.6,10.33245]
["bitfinex","ETHUSD",1617267183961,0.4,1934.7,1934.6,10.33245]
["bitfinex","ETHUSD",1617267184158,16.1728,1935.6,1934.6,10.33245]
["bitfinex","ETHUSD",1617267184159,0.71111958,1935.2,1934.6,10.33245]
["bitfinex","ETHUSD",1617267184360,16.4528,1935.6,1934.7,0.09406894]
["bitfinex","ETHUSD",1617267184361,16.1728,1935.6,1934.7,0.09406894]
["bitfinex","ETHUSD",1617267184559,0.39,1935.5,1934.7,7.03226894]
["bitfinex","ETHUSD",1617267184760,0.39,1935.7,1935.2,0.4]
["bitfinex","ETHUSD",1617267184959,19.1314,1936.1,1935.4,0.38]
["bitfinex","ETHUSD",1617267185157,33.4315,1936.9,1935.4,0.38]
["bitfinex","ETHUSD",1617267185158,0.72899688,1936.6,1935.4,0.38]
["bitfinex","ETHUSD",1617267185358,0.72899688,1936.6,1935.7,0.38]
["bitfinex","ETHUSD",1617267185359,0.4,1936.2,1935.7,0.38]
["bitfinex","ETHUSD",1617267185557,0.4,1936.2,1935.8,7.74339]
["bitfinex","ETHUSD",1617267185758,33.4315,1936.9,1935.8,11.58339]
["bitfinex","ETHUSD",1617267185759,0.39,1936.0,1935.8,11.58339]
["bitfinex","ETHUSD",1617267185979,0.73908755,1936.3,1935.8,3.84]
["bitfinex","ETHUSD",1617267186181,2.46012442,1935.9,1935.7,10.32452]
["bitfinex","ETHUSD",1617267186381,1.0,1935.9,1935.7,10.32452]
["bitfinex","ETHUSD",1617267186982,0.41,1935.8,1935.7,10.32452]
["bitfinex","ETHUSD",1617267187182,1.4,1935.9,1935.7,10.32452]
["bitfinex","ETHUSD",1617267187381,0.39,1935.8,1935.5,0.09406894]
["bitfinex","ETHUSD",1617267187581,0.39,1935.8,1935.4,10.32617]
["bitfinex","ETHUSD",1617267187582,8.41,1935.6,1935.4,10.32617]
["bitfinex","ETHUSD",1617267187783,8.0,1935.6,1935.4,10.32617]
["bitfinex","ETHUSD",1617267188181,3.069093,1935.9,1935.4,10.32617]
["bitfinex","ETHUSD",1617267188383,3.069093,1935.9,1935.5,11.79406894]
["bitfinex","ETHUSD",1617267188384,1.0,1935.9,1935.5,11.79406894]
["bitfinex","ETHUSD",1617267188616,1.0,1935.9,1935.6,0.09406894]
["bitfinex","ETHUSD",1617267189412,1.0,1935.9,1935.6,0.49406894]
["bitfinex","ETHUSD",1617267189612,1.0,1935.9,1935.8,5.7]
["bitfinex","ETHUSD",1617267190213,0.39,1936.6,1935.8,5.7]
["bitfinex","ETHUSD",1617267190417,0.95517066,1937.1,1935.8,5.79]
["bitfinex","ETHUSD",1617267190418,1.23517066,1937.1,1935.8,5.79]
["bitfinex","ETHUSD",1617267190613,0.4,1936.7,1936.1,0.39]
["bitfinex","ETHUSD",1617267190814,0.4,1936.7,1936.1,8.2938]
["bitfinex","ETHUSD",1617267190815,0.41,1936.6,1936.1,8.2938]
["bitfinex","ETHUSD",1617267191014,19.6357,1936.9,1936.1,8.2938]
["bitfinex","ETHUSD",1617267191015,1.0,1936.9,1936.3,7.74077]
["bitfinex","ETHUSD",1617267191232,1.0,1936.9,1936.7,0.39]
["bitfinex","ETHUSD",1617267191432,1.0,1936.9,1936.7,7.406]
["bitfinex","ETHUSD",1617267191835,16.3274,1937.3,1936.8,14.95]
["bitfinex","ETHUSD",1617267192031,16.3274,1937.3,1936.8,18.29]
["bitfinex","ETHUSD",1617267192233,16.3274,1937.3,1937.0,0.4]
["bitfinex","ETHUSD",1617267192432,16.3274,1937.3,1937.0,2.4630766]
["bitfinex","ETHUSD",1617267192633,1.60612488,1938.1,1937.1,3.46670924]
["bitfinex","ETHUSD",1617267192833,1.0,1938.9,1937.2,3.8681]
["bitfinex","ETHUSD",1617267193031,1.0,1938.9,1937.3,3.3726403]
["bitfinex","ETHUSD",1617267193032,1.83402773,1938.9,1937.3,3.3726403]
["bitfinex","ETHUSD",1617267193233,0.4,1938.2,1937.6,0.38]
["bitfinex","ETHUSD",1617267193432,1.0,1938.9,1937.6,0.38]
["bitfinex","ETHUSD",1617267193433,1.0,1938.9,1937.8,10.45]
["bitfinex","ETHUSD",1617267193630,1.0,1938.9,1937.8,10.05]
["bitfinex","ETHUSD",1617267193864,1.0,1938.9,1937.7,3.3726403]
["bitfinex","ETHUSD",1617267193865,0.41,1938.0,1937.7,1.2837]
["bitfinex","ETHUSD",1617267194064,0.38,1937.8,1937.7,1.2837]
["bitfinex","ETHUSD",1617267194863,0.38,1937.8,1937.3,0.09406894]
["bitfinex","ETHUSD",1617267195064,1.61728486,1938.0,1937.3,0.09406894]
["bitfinex","ETHUSD",1617267195065,1.28,1937.9,1937.3,0.09406894]
["bitfinex","ETHUSD",1617267195264,0.4,1937.4,1937.2,7.73849]
["bitfinex","ETHUSD",1617267195464,1.28,1937.9,1937.2,7.73849]
["bitfinex","ETHUSD",1617267195666,1.0,1937.9,1937.5,0.4]
["bitfinex","ETHUSD",1617267195867,1.0,1937.9,1937.5,7.4055]
["bitfinex","ETHUSD",1617267196066,1.0,1937.9,1937.5,7.7955]
["bitfinex","ETHUSD",1617267196269,1.0,1937.9,1937.5,7.4055]
["bitfinex","ETHUSD",1617267196684,1.4,1937.9,1937.5,7.4055]
["bitfinex","ETHUSD",1617267196885,1.0,1937.9,1937.5,7.8155]
["bitfinex","ETHUSD",1617267197089,1.0,1937.9,1937.5,7.8055]
["bitfinex","ETHUSD",1617267197285,1.0,1937.9,1937.5,5.2263]
["bitfinex","ETHUSD",1617267197286,1.39,1937.9,1937.5,5.2263]
["bitfinex","ETHUSD",1617267197487,1.39,1937.9,1936.6,8.94e-06]
["bitfinex","ETHUSD",1617267197488,5.09161473,1937.8,1936.6,8.94e-06]
["bitfinex","ETHUSD",1617267197689,0.42306,1937.5,1936.6,8.94e-06]
["bitfinex","ETHUSD",1617267197889,0.39,1936.7,1936.6,8.94e-06]
["bitfinex","ETHUSD",1617267198089,0.75174603,1936.7,1936.6,8.94e-06]
["bitfinex","ETHUSD",1617267198290,3.53514141,1936.7,1936.6,8.94e-06]
["bitfinex","ETHUSD",1617267198487,1.53514141,1936.7,1936.6,8.94e-06]
["bitfinex","ETHUSD",1617267198687,3.53514141,1936.7,1936.6,8.94e-06]
["bitfinex","ETHUSD",1617267199102,3.92514141,1936.7,1936.6,8.94e-06]
["bitfinex","ETHUSD",1617267199503,3.92514141,1936.7,1936.1,0.39]
["bitfinex","ETHUSD",1617267199903,2.0,1936.3,1936.0,10.27127894]
["bitfinex","ETHUSD",1617267200102,2.0,1936.3,1936.0,13.51127894]
["bitfinex","ETHUSD",1617267200503,2.0,1936.3,1936.2,25.44231]
["bitfinex","ETHUSD",1617267200704,0.87467163,1937.6,1936.2,43.08702206]
["bitfinex","ETHUSD",1617267200705,0.09406894,1937.6,1936.2,43.08702206]
["bitfinex","ETHUSD",1617267200909,1.8049322,1937.9,1937.1,0.38]
["bitfinex","ETHUSD",1617267200910,1.0,1937.9,1937.1,0.38]
["bitfinex","ETHUSD",1617267201105,1.0,1937.9,1937.7,0.39]
["bitfinex","ETHUSD",1617267201106,0.09406894,1937.8,1937.7,0.39]
["bitfinex","ETHUSD",1617267201304,1.0,1937.9,1937.7,9.689]
["bitfinex","ETHUSD",1617267201503,1.0,1937.9,1937.7,9.299]
["bitfinex","ETHUSD",1617267201728,1.0,1937.9,1937.8,7.73541]
["bitfinex","ETHUSD",1617267201960,1.0,1937.9,1937.8,7.61541]
["bitfinex","ETHUSD",1617267202162,1.0,1937.9,1937.8,7.23541]
["bitfinex","ETHUSD",1617267202561,1.0,1937.9,1937.8,10.29541]
["bitfinex","ETHUSD",1617267203160,1.0,1937.9,1937.8,10.68541]
["bitfinex","ETHUSD",1617267203559,1.0,1937.9,1937.8,12.82679668]
["bitfinex","ETHUSD",1617267203762,1.51424245,1939.2,1937.8,12.82679668]
["bitfinex","ETHUSD",1617267203964,0.95517066,1939.6,1938.3,0.4]
["bitfinex","ETHUSD",1617267204164,0.95517066,1939.6,1938.5,0.38]
["bitfinex","ETHUSD",1617267204378,0.95517066,1939.6,1938.4,2.15654866]
["bitfinex","ETHUSD",1617267204379,0.4,1939.0,1938.4,2.16037519]
["bitfinex","ETHUSD",1617267204578,0.09406894,1939.3,1938.6,2.0612505]
["bitfinex","ETHUSD",1617267204982,0.39,1939.3,1938.6,9.7924705]
["bitfinex","ETHUSD",1617267205178,0.95517066,1939.6,1938.8,17.09]
["bitfinex","ETHUSD",1617267205377,0.95517066,1939.6,1938.8,26.4735]
["bitfinex","ETHUSD",1617267205378,1.35517066,1939.6,1938.8,26.4735]
["bitfinex","ETHUSD",1617267205577,0.41,1939.4,1938.8,26.4735]
["bitfinex","ETHUSD",1617267205778,0.41,1939.4,1938.8,9.3835]
["bitfinex","ETHUSD",1617267205979,2.69073434,1938.9,1938.8,9.3835]
["bitfinex","ETHUSD",1617267206178,0.95,1938.9,1938.8,9.3835]
["bitfinex","ETHUSD",1617267206381,0.9,1938.9,1938.8,9.7835]
["bitfinex","ETHUSD",1617267209599,0.9,1938.9,1938.8,9.7935]
["bitfinex","ETHUSD",1617267211002,0.9,1938.9,1938.7,3.04]
["bitfinex","ETHUSD",1617267211202,0.9,1938.9,1938.6,8.11122]
["bitfinex","ETHUSD",1617267211402,0.9,1938.9,1938.5,14.17345]
["bitfinex","ETHUSD",1617267211403,1.3,1938.9,1938.5,10.30829]
["bitfinex","ETHUSD",1617267211605,1.3,1938.9,1937.4,5.15494]
["bitfinex","ETHUSD",1617267211606,1.3,1938.9,1937.9,1.75159925]
["bitfinex","ETHUSD",1617267211803,1.3,1938.9,1936.6,5.3152]
["bitfinex","ETHUSD",1617267211804,0.301,1938.7,1936.6,5.3152]
["bitfinex","ETHUSD",1617267212008,9.28313559,1938.9,1937.5,0.4]
["bitfinex","ETHUSD",1617267212009,0.14,1938.6,1937.5,0.4]
["bitfinex","ETHUSD",1617267212244,0.41,1938.0,1937.2,0.14]
["bitfinex","ETHUSD",1617267212444,0.41,1938.0,1937.4,5.0]
["bitfinex","ETHUSD",1617267212445,0.4,1938.0,1937.4,5.0]
["bitfinex","ETHUSD",1617267212844,0.4,1938.0,1937.5,0.4]
["bitfinex","ETHUSD",1617267213041,0.4,1938.0,1937.2,0.14]
["bitfinex","ETHUSD",1617267213243,0.4,1938.0,1937.4,0.41]
["bitfinex","ETHUSD",1617267213244,9.7195,1938.0,1937.4,0.41]
["bitfinex","ETHUSD",1617267213841,9.3195,1938.0,1937.7,7.73629]
["bitfinex","ETHUSD",1617267214040,9.7295,1938.0,1937.7,7.73629]
["bitfinex","ETHUSD",1617267214240,9.7295,1938.0,1937.3,0.09406894]
["bitfinex","ETHUSD",1617267214241,0.38,1937.9,1937.3,0.09406894]
["bitfinex","ETHUSD",1617267214443,0.38,1937.9,1937.2,0.09406894]
["bitfinex","ETHUSD",1617267214640,0.38,1937.9,1936.6,10.15521206]
["bitfinex","ETHUSD",1617267214641,3.71841676,1937.9,1936.9,0.09406894]
["bitfinex","ETHUSD",1617267214858,0.38,1937.9,1937.2,7.73827]
["bitfinex","ETHUSD",1617267215060,0.8467,1938.0,1937.3,0.38]
["bitfinex","ETHUSD",1617267215258,0.8467,1938.0,1937.4,0.09406894]
["bitfinex","ETHUSD",1617267215461,0.39,1938.1,1937.4,0.09406894]
["bitfinex","ETHUSD",1617267215660,0.14,1938.2,1937.5,0.38]
["bitfinex","ETHUSD",1617267215857,0.41,1938.0,1937.5,0.667]
["bitfinex","ETHUSD",1617267216060,0.41,1938.0,1937.5,0.287]
["bitfinex","ETHUSD",1617267216263,0.41,1938.0,1937.3,10.31585]
["bitfinex","ETHUSD",1617267216264,0.41,1938.0,1937.6,0.09406894]
["bitfinex","ETHUSD",1617267216460,0.41,1938.0,1937.3,0.09406894]
["bitfinex","ETHUSD",1617267216660,0.83084025,1938.3,1937.5,1.62563928]
["bitfinex","ETHUSD",1617267216859,10.2718042,1938.8,1937.6,1.79589888]
["bitfinex","ETHUSD",1617267216860,1.55,1938.7,1937.6,1.79589888]
["bitfinex","ETHUSD",1617267217062,0.39,1938.1,1937.6,1.41482994]
["bitfinex","ETHUSD",1617267217263,0.39,1938.1,1937.3,0.09406894]
["bitfinex","ETHUSD",1617267217490,0.39,1938.1,1936.9,0.09406894]
["bitfinex","ETHUSD",1617267217491,0.14,1938.0,1936.9,0.09406894]
["bitfinex","ETHUSD",1617267217689,0.14,1938.0,1936.8,0.50406894]
["bitfinex","ETHUSD",1617267217690,11.1674571,1938.0,1936.8,0.50406894]
["bitfinex","ETHUSD",1617267217889,11.1674571,1938.0,1936.8,0.09406894]
["bitfinex","ETHUSD",1617267217890,0.41,1937.4,1936.8,0.09406894]
["bitfinex","ETHUSD",1617267218093,10.0524571,1937.4,1936.7,0.09406894]
["bitfinex","ETHUSD",1617267218291,10.0524571,1937.4,1936.4,0.09406894]
["bitfinex","ETHUSD",1617267218489,11.2524571,1937.4,1936.1,1.0]
["bitfinex","ETHUSD",1617267218891,0.39,1936.5,1936.1,1.0]
["bitfinex","ETHUSD",1617267219092,0.39,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617267219488,9.2735571,1936.5,1936.1,1.0]
["bitfinex","ETHUSD",1617267219489,8.09,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617267219889,11.4037571,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617267220109,0.39,1936.2,1935.3,0.4]
["bitfinex","ETHUSD",1617267220308,0.39,1936.2,1935.1,0.69361012]
["bitfinex","ETHUSD",1617267220309,0.39,1935.6,1935.1,0.69361012]
["bitfinex","ETHUSD",1617267220508,1.3374,1935.9,1935.3,0.39]
["bitfinex","ETHUSD",1617267220710,0.09406894,1936.0,1935.3,0.39]
["bitfinex","ETHUSD",1617267220906,1.6547879,1936.1,1935.3,0.39]
["bitfinex","ETHUSD",1617267221106,0.09406894,1936.0,1935.4,0.4]
["bitfinex","ETHUSD",1617267221307,1.56071896,1936.1,1935.4,0.4]
["bitfinex","ETHUSD",1617267221508,1.56071896,1936.1,1935.7,0.4]
["bitfinex","ETHUSD",1617267221707,1.56071896,1936.1,1935.3,3.87226]
["bitfinex","ETHUSD",1617267221708,0.38,1936.1,1935.3,3.87226]
["bitfinex","ETHUSD",1617267221908,0.71941429,1936.6,1935.8,0.39]
["bitfinex","ETHUSD",1617267222111,0.71941429,1936.6,1935.4,10.32678]
["bitfinex","ETHUSD",1617267222112,0.39,1936.4,1935.4,10.32678]
["bitfinex","ETHUSD",1617267222308,0.09406894,1936.3,1935.6,0.38]
["bitfinex","ETHUSD",1617267222508,0.09406894,1936.3,1935.4,10.32678]
["bitfinex","ETHUSD",1617267222509,0.39,1936.2,1935.4,10.32678]
["bitfinex","ETHUSD",1617267222731,7.27341429,1936.2,1935.4,10.32678]
["bitfinex","ETHUSD",1617267223132,0.098,1936.2,1935.4,10.32678]
["bitfinex","ETHUSD",1617267223337,0.098,1936.2,1936.0,0.4]
["bitfinex","ETHUSD",1617267223533,0.098,1936.2,1935.6,7.74524]
["bitfinex","ETHUSD",1617267223534,18.3607,1937.3,1936.1,0.39]
["bitfinex","ETHUSD",1617267223535,0.09406894,1937.0,1936.1,0.39]
["bitfinex","ETHUSD",1617267223736,0.09406894,1937.0,1936.2,0.294]
["bitfinex","ETHUSD",1617267223934,0.09406894,1937.0,1936.5,0.4]
["bitfinex","ETHUSD",1617267224134,4.80301166,1937.4,1936.8,0.4]
["bitfinex","ETHUSD",1617267224135,0.09406894,1937.3,1936.8,0.4]
["bitfinex","ETHUSD",1617267224933,5.18301166,1937.4,1936.7,4.14955]
["bitfinex","ETHUSD",1617267225135,0.39,1936.9,1936.7,0.28]
["bitfinex","ETHUSD",1617267225360,0.39,1937.2,1936.7,0.28]
["bitfinex","ETHUSD",1617267225555,0.39,1937.2,1936.2,3.86955]
["bitfinex","ETHUSD",1617267225756,0.39,1937.0,1936.2,4.14955]
["bitfinex","ETHUSD",1617267225960,4.80301166,1937.4,1936.2,4.14955]
["bitfinex","ETHUSD",1617267226156,4.80301166,1937.4,1936.4,4.25014]
["bitfinex","ETHUSD",1617267226157,0.09406894,1937.3,1936.4,4.25014]
["bitfinex","ETHUSD",1617267226357,0.38,1937.1,1936.4,3.87014]
["bitfinex","ETHUSD",1617267226959,6.06221661,1938.3,1937.0,0.39]
["bitfinex","ETHUSD",1617267227161,17.5075,1938.4,1937.3,0.4]
["bitfinex","ETHUSD",1617267227364,0.39,1938.0,1937.3,0.4]
["bitfinex","ETHUSD",1617267227758,35.875,1937.9,1937.3,0.4]
["bitfinex","ETHUSD",1617267227984,35.475,1937.9,1937.3,0.4]
["bitfinex","ETHUSD",1617267228185,0.39,1937.8,1937.2,0.28]
["bitfinex","ETHUSD",1617267228386,35.475,1937.9,1937.4,0.39]
["bitfinex","ETHUSD",1617267228588,35.475,1937.9,1937.2,0.28]
["bitfinex","ETHUSD",1617267228986,0.39,1937.7,1937.2,0.28]
["bitfinex","ETHUSD",1617267229587,6.25,1937.6,1937.1,3.14872]
["bitfinex","ETHUSD",1617267229986,0.39,1937.6,1937.1,3.14872]
["bitfinex","ETHUSD",1617267230189,0.4,1937.7,1937.1,3.52872]
["bitfinex","ETHUSD",1617267230810,0.4,1937.7,1937.1,3.14872]
["bitfinex","ETHUSD",1617267231011,0.39,1937.5,1937.1,3.14872]
["bitfinex","ETHUSD",1617267231612,0.4,1937.6,1937.0,0.4]
["bitfinex","ETHUSD",1617267231814,0.4,1937.6,1937.0,0.09406894]
["bitfinex","ETHUSD",1617267232015,3.23949798,1937.8,1937.2,0.4]
["bitfinex","ETHUSD",1617267232216,3.23949798,1937.8,1936.5,0.09406894]
["bitfinex","ETHUSD",1617267232217,5.3512,1937.7,1936.5,0.09406894]
["bitfinex","ETHUSD",1617267232412,5.3512,1937.7,1936.3,12.89716]
["bitfinex","ETHUSD",1617267232413,5.3512,1937.7,1936.3,12.99122894]
["bitfinex","ETHUSD",1617267232414,3.23949798,1937.6,1936.3,12.99122894]
["bitfinex","ETHUSD",1617267232613,3.23949798,1937.6,1936.2,1.75159925]
["bitfinex","ETHUSD",1617267232614,0.39,1937.0,1936.2,1.75159925]
["bitfinex","ETHUSD",1617267232815,0.39,1937.0,1936.2,0.4]
["bitfinex","ETHUSD",1617267232816,9.4461,1937.0,1936.2,0.4]
["bitfinex","ETHUSD",1617267233013,9.4461,1937.0,1936.3,0.39]
["bitfinex","ETHUSD",1617267233014,9.0561,1937.0,1936.3,0.39]
["bitfinex","ETHUSD",1617267233455,9.0561,1937.0,1936.6,7.74063]
["bitfinex","ETHUSD",1617267233456,7.8561,1937.0,1936.6,7.74063]
["bitfinex","ETHUSD",1617267233654,7.8561,1937.0,1936.8,0.39]
["bitfinex","ETHUSD",1617267233860,7.8561,1937.0,1936.9,9.51]
["bitfinex","ETHUSD",1617267234255,7.8561,1937.0,1936.9,20.00602242]
["bitfinex","ETHUSD",1617267234456,1.22942742,1937.8,1936.9,23.16602242]
["bitfinex","ETHUSD",1617267234658,1.22942742,1937.8,1937.3,0.4]
["bitfinex","ETHUSD",1617267235056,1.22942742,1937.8,1937.5,0.41]
["bitfinex","ETHUSD",1617267235456,34.875,1937.9,1937.5,0.41]
["bitfinex","ETHUSD",1617267235457,36.10442742,1937.9,1937.5,0.41]
["bitfinex","ETHUSD",1617267236460,34.875,1937.9,1937.5,0.36]
["bitfinex","ETHUSD",1617267236657,15.6743,1937.9,1937.5,3.23949798]
["bitfinex","ETHUSD",1617267236858,1.22942742,1938.6,1937.5,3.23949798]
["bitfinex","ETHUSD",1617267236859,1.42942742,1938.6,1937.8,0.4]
["bitfinex","ETHUSD",1617267237060,1.42942742,1938.6,1937.9,4.74061329]
["bitfinex","ETHUSD",1617267237260,1.42942742,1938.6,1937.9,11.65071596]
["bitfinex","ETHUSD",1617267237458,1.55,1938.7,1938.0,0.09406894]
["bitfinex","ETHUSD",1617267237658,1.55,1938.7,1938.3,0.39]
["bitfinex","ETHUSD",1617267237860,1.55,1938.7,1938.3,11.48897]
["bitfinex","ETHUSD",1617267238259,1.39213856,1938.7,1938.3,11.48897]
["bitfinex","ETHUSD",1617267238887,1.39213856,1938.7,1938.4,0.39]
["bitfinex","ETHUSD",1617267239090,1.39213856,1938.7,1938.6,24.75]
["bitfinex","ETHUSD",1617267239487,1.39213856,1938.7,1938.6,28.93]
["bitfinex","ETHUSD",1617267240488,1.75e-05,1938.9,1938.6,30.00563202]
["bitfinex","ETHUSD",1617267240689,4.92266977,1939.9,1939.1,1.48876928]
["bitfinex","ETHUSD",1617267240690,1.0,1939.9,1939.1,1.48876928]
["bitfinex","ETHUSD",1617267240893,1.0,1939.9,1939.2,3.30588334]
["bitfinex","ETHUSD",1617267240894,1.90985824,1939.6,1939.2,3.30588334]
["bitfinex","ETHUSD",1617267241109,1.90985824,1939.6,1939.5,23.6]
["bitfinex","ETHUSD",1617267241311,1.41,1939.9,1939.5,33.8462]
["bitfinex","ETHUSD",1617267241510,1.41,1939.9,1939.6,0.39]
["bitfinex","ETHUSD",1617267241511,1.0,1939.9,1939.6,0.39]
["bitfinex","ETHUSD",1617267241716,1.0,1939.9,1939.7,7.72717]
["bitfinex","ETHUSD",1617267241913,1.0,1939.9,1939.7,10.87717]
["bitfinex","ETHUSD",1617267242112,18.7135,1940.3,1939.8,19.45]
["bitfinex","ETHUSD",1617267242311,18.6635,1940.3,1939.8,19.45]
["bitfinex","ETHUSD",1617267242512,18.6635,1940.3,1939.7,6.62297]
["bitfinex","ETHUSD",1617267242913,18.6635,1940.3,1939.6,0.09406894]
["bitfinex","ETHUSD",1617267242914,19.8635,1940.3,1939.6,0.09406894]
["bitfinex","ETHUSD",1617267243111,19.8635,1940.3,1939.3,0.09406894]
["bitfinex","ETHUSD",1617267243313,3.20577044,1940.2,1939.3,0.09406894]
["bitfinex","ETHUSD",1617267243511,28.279,1940.3,1939.3,0.09406894]
["bitfinex","ETHUSD",1617267243512,0.41,1939.7,1939.3,0.09406894]
["bitfinex","ETHUSD",1617267243736,0.41,1939.7,1939.0,0.28]
["bitfinex","ETHUSD",1617267243737,6.6795,1939.7,1939.1,0.09406894]
["bitfinex","ETHUSD",1617267243937,0.4,1939.3,1939.0,0.28]
["bitfinex","ETHUSD",1617267244138,0.4,1939.3,1938.8,0.09406894]
["bitfinex","ETHUSD",1617267244139,5.9669,1939.3,1938.8,0.09406894]
["bitfinex","ETHUSD",1617267244736,5.9669,1939.3,1938.8,0.50406894]
["bitfinex","ETHUSD",1617267244938,5.9669,1939.3,1938.9,0.39]
["bitfinex","ETHUSD",1617267245140,5.9669,1939.3,1938.9,8.12127]
["bitfinex","ETHUSD",1617267245337,5.9169,1939.3,1938.9,8.12127]
["bitfinex","ETHUSD",1617267245536,5.9169,1939.3,1939.1,0.41]
["bitfinex","ETHUSD",1617267245737,5.9169,1939.3,1938.9,0.39]
["bitfinex","ETHUSD",1617267245936,5.9169,1939.3,1938.8,0.09406894]
["bitfinex","ETHUSD",1617267246138,0.4,1939.1,1938.8,0.09406894]
["bitfinex","ETHUSD",1617267246378,0.4,1939.1,1938.6,3.0]
["bitfinex","ETHUSD",1617267246578,0.39,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1617267246776,6.4161,1938.9,1938.6,3.0]
["bitfinex","ETHUSD",1617267246979,0.2,1938.8,1938.6,3.0]
["bitfinex","ETHUSD",1617267247178,1.2,1938.8,1938.6,3.0]
["bitfinex","ETHUSD",1617267247380,12.04975664,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1617267247578,13.29968777,1938.7,1938.6,3.0]
["bitfinex","ETHUSD",1617267247785,4.44968777,1938.7,1938.1,0.95]
["bitfinex","ETHUSD",1617267248377,1.24993113,1938.7,1938.1,0.95]
["bitfinex","ETHUSD",1617267248778,3.21372292,1938.6,1938.1,0.95]
["bitfinex","ETHUSD",1617267248979,0.4,1938.4,1938.1,0.95]
["bitfinex","ETHUSD",1617267249189,0.4,1938.3,1938.1,0.95]
["bitfinex","ETHUSD",1617267249384,9.6422,1938.4,1938.1,0.95]
["bitfinex","ETHUSD",1617267249586,9.2422,1938.4,1938.1,0.95]
["bitfinex","ETHUSD",1617267250783,9.1922,1938.4,1938.1,0.95]
["bitfinex","ETHUSD",1617267251386,9.1922,1938.4,1938.2,0.39]
["bitfinex","ETHUSD",1617267251628,9.1922,1938.4,1938.1,0.95]
["bitfinex","ETHUSD",1617267252028,8.1922,1938.4,1938.2,0.4]
["bitfinex","ETHUSD",1617267252428,8.1922,1938.4,1938.1,8.68438]
["bitfinex","ETHUSD",1617267252628,8.1922,1938.4,1938.1,0.95]
["bitfinex","ETHUSD",1617267252831,9.3922,1938.4,1938.1,0.95]
["bitfinex","ETHUSD",1617267254031,6.1922,1938.4,1938.1,0.95]
["bitfinex","ETHUSD",1617267254233,7.24,1938.3,1938.1,0.95]
["bitfinex","ETHUSD",1617267254434,1.6,1938.3,1938.1,0.95]
["bitfinex","ETHUSD",1617267254837,9.06162122,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617267255033,7.05,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617267255234,10.67162122,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617267255434,10.67162122,1938.2,1937.4,0.09406894]
["bitfinex","ETHUSD",1617267255435,31.61,1938.2,1937.4,0.09406894]
["bitfinex","ETHUSD",1617267255635,31.61,1938.2,1937.1,1.0]
["bitfinex","ETHUSD",1617267255636,40.81962122,1938.2,1937.1,1.0]
["bitfinex","ETHUSD",1617267255835,47.59998689,1938.2,1937.1,1.0]
["bitfinex","ETHUSD",1617267256037,30.0,1938.0,1937.1,1.0]
["bitfinex","ETHUSD",1617267256236,0.7775,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617267256436,1.2,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617267256634,4.38314354,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617267256859,1.2,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617267257060,0.2,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617267257662,7.94248,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617267257861,13.3,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617267258062,13.5,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617267258462,13.5,1937.2,1937.1,1.4]
["bitfinex","ETHUSD",1617267258463,8.3,1937.2,1937.1,1.4]
["bitfinex","ETHUSD",1617267258666,7.74248,1937.3,1937.1,1.4]
["bitfinex","ETHUSD",1617267258863,10.46335003,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617267259685,1.2,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617267259887,10.46335003,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617267259888,40.46335003,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617267260090,6.24,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617267260888,1.2,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617267262302,11.82,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617267262506,8.02,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617267262707,6.82,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617267262905,0.95517066,1937.8,1937.1,2.71819809]
["bitfinex","ETHUSD",1617267263206,30.0,1937.6,1937.1,1.0]
["bitfinex","ETHUSD",1617267263406,3.17017406,1937.5,1937.1,1.0]
["bitfinex","ETHUSD",1617267263805,1.2,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617267264206,0.76610702,1937.5,1937.1,1.0]
["bitfinex","ETHUSD",1617267264604,0.38,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617267264854,3.24400072,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617267265055,1.2,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617267265259,31.2,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617267265460,5.88,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617267265655,0.07517066,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617267265856,0.07517066,1937.3,1937.1,1.41]
["bitfinex","ETHUSD",1617267266056,0.12102346,1937.9,1937.1,1.41]
["bitfinex","ETHUSD",1617267266255,0.12102346,1937.9,1937.2,0.39]
["bitfinex","ETHUSD",1617267267862,0.12102346,1937.9,1937.5,0.41]
["bitfinex","ETHUSD",1617267269460,0.12102346,1937.9,1937.1,1.0]
["bitfinex","ETHUSD",1617267269661,0.12102346,1937.9,1937.5,0.41]
["bitfinex","ETHUSD",1617267270282,0.12102346,1937.9,1937.1,1.0]
["bitfinex","ETHUSD",1617267270486,0.12102346,1937.9,1937.6,0.4]
["bitfinex","ETHUSD",1617267271083,3.02806798,1938.2,1937.8,0.4]
["bitfinex","ETHUSD",1617267271484,3.02806798,1938.2,1938.0,0.41]
["bitfinex","ETHUSD",1617267271684,14.0767,1938.3,1937.8,1.75265674]
["bitfinex","ETHUSD",1617267271887,18.1186,1938.4,1937.9,0.39]
["bitfinex","ETHUSD",1617267273117,36.62135481,1938.6,1937.9,0.39]
["bitfinex","ETHUSD",1617267273314,36.62135481,1938.6,1938.1,0.41]
["bitfinex","ETHUSD",1617267274916,36.62135481,1938.6,1938.1,8.7864]
["bitfinex","ETHUSD",1617267275534,36.62135481,1938.6,1938.1,8.3764]
["bitfinex","ETHUSD",1617267275739,36.62135481,1938.6,1938.1,8.7664]
["bitfinex","ETHUSD",1617267275934,35.62135481,1938.6,1938.2,0.39]
["bitfinex","ETHUSD",1617267276135,35.62135481,1938.6,1937.9,0.28]
["bitfinex","ETHUSD",1617267276335,35.62135481,1938.6,1938.2,0.4]
["bitfinex","ETHUSD",1617267276734,35.62135481,1938.6,1938.3,0.39]
["bitfinex","ETHUSD",1617267277336,35.62135481,1938.6,1938.0,0.066]
["bitfinex","ETHUSD",1617267277538,35.62135481,1938.6,1938.2,0.41]
["bitfinex","ETHUSD",1617267278342,34.8114,1938.6,1938.2,0.41]
["bitfinex","ETHUSD",1617267278537,34.8114,1938.6,1938.4,0.38]
["bitfinex","ETHUSD",1617267278737,34.8114,1938.6,1938.5,15.95]
["bitfinex","ETHUSD",1617267278936,34.8114,1938.6,1938.4,0.9141]
["bitfinex","ETHUSD",1617267278937,16.8186,1938.6,1938.4,0.9141]
["bitfinex","ETHUSD",1617267279339,17.66479133,1938.6,1938.4,0.9141]
["bitfinex","ETHUSD",1617267279738,0.04993113,1938.7,1938.5,28.84]
["bitfinex","ETHUSD",1617267279937,0.04993113,1938.7,1938.6,24.55]
["bitfinex","ETHUSD",1617267280136,0.04993113,1938.7,1938.6,34.3989]
["bitfinex","ETHUSD",1617267280537,0.04993113,1938.7,1938.6,33.1989]
["bitfinex","ETHUSD",1617267280736,0.01593113,1938.7,1938.6,33.1989]
["bitfinex","ETHUSD",1617267280941,0.03646667,1939.4,1938.6,39.9989]
["bitfinex","ETHUSD",1617267281151,2.1510376,1939.5,1939.3,0.4]
["bitfinex","ETHUSD",1617267281337,2.1510376,1939.5,1939.4,0.41]
["bitfinex","ETHUSD",1617267281937,3.03722525,1939.8,1939.4,0.41]
["bitfinex","ETHUSD",1617267282736,3.03722525,1939.8,1939.0,0.09406894]
["bitfinex","ETHUSD",1617267283547,3.03722525,1939.8,1939.4,0.4]
["bitfinex","ETHUSD",1617267284943,3.03722525,1939.8,1939.1,7.73092]
["bitfinex","ETHUSD",1617267285144,3.03722525,1939.8,1939.3,0.39]
["bitfinex","ETHUSD",1617267285544,3.03722525,1939.8,1939.1,7.73092]
["bitfinex","ETHUSD",1617267285758,3.03722525,1939.8,1939.1,8.13092]
["bitfinex","ETHUSD",1617267285959,2.03722525,1939.8,1939.1,8.13092]
["bitfinex","ETHUSD",1617267286162,2.03722525,1939.8,1939.3,0.38]
["bitfinex","ETHUSD",1617267286360,2.03722525,1939.8,1939.4,0.4]
["bitfinex","ETHUSD",1617267287360,2.03722525,1939.8,1939.2,7.73086]
["bitfinex","ETHUSD",1617267287561,2.03722525,1939.8,1939.3,0.38]
["bitfinex","ETHUSD",1617267288587,2.03722525,1939.8,1939.4,0.41]
["bitfinex","ETHUSD",1617267288789,1.86927432,1939.9,1939.4,0.41]
["bitfinex","ETHUSD",1617267289987,1.0,1939.9,1939.4,0.41]
["bitfinex","ETHUSD",1617267290189,1.0,1939.9,1939.8,9.21]
["bitfinex","ETHUSD",1617267290389,1.0,1939.9,1939.8,0.41]
["bitfinex","ETHUSD",1617267291010,16.3965,1940.1,1939.3,1.2]
["bitfinex","ETHUSD",1617267291212,16.3965,1940.1,1939.5,0.38]
["bitfinex","ETHUSD",1617267291812,16.3965,1940.1,1939.6,1.41640727]
["bitfinex","ETHUSD",1617267292011,16.3965,1940.1,1939.6,1.80640727]
["bitfinex","ETHUSD",1617267292213,16.3965,1940.1,1939.6,0.39]
["bitfinex","ETHUSD",1617267292614,16.3965,1940.1,1939.6,1.79733327]
["bitfinex","ETHUSD",1617267293013,16.3965,1940.1,1939.4,7.7294]
["bitfinex","ETHUSD",1617267293215,16.3965,1940.1,1939.4,8.1194]
["bitfinex","ETHUSD",1617267293415,16.3965,1940.1,1939.6,0.39]
["bitfinex","ETHUSD",1617267294837,16.3465,1940.1,1939.6,0.39]
["bitfinex","ETHUSD",1617267295637,16.3465,1940.1,1939.8,0.41]
["bitfinex","ETHUSD",1617267296038,15.3465,1940.1,1939.8,0.41]
["bitfinex","ETHUSD",1617267296456,15.3465,1940.1,1939.6,15.04943]
["bitfinex","ETHUSD",1617267296661,15.3465,1940.1,1939.6,8.11883]
["bitfinex","ETHUSD",1617267297257,15.3465,1940.1,1939.6,0.39]
["bitfinex","ETHUSD",1617267297458,15.3465,1940.1,1939.4,0.28]
["bitfinex","ETHUSD",1617267297658,15.3465,1940.1,1939.7,0.4]
["bitfinex","ETHUSD",1617267298059,15.3465,1940.1,1940.0,0.066]
["bitfinex","ETHUSD",1617267299482,15.3465,1940.1,1940.0,11.17856232]
["bitfinex","ETHUSD",1617267299682,15.3465,1940.1,1940.0,1.16856232]
["bitfinex","ETHUSD",1617267299881,15.3465,1940.1,1940.0,0.066]
["bitfinex","ETHUSD",1617267301085,14.3465,1940.1,1940.0,11.516]
["bitfinex","ETHUSD",1617267301285,14.3465,1940.1,1940.0,0.066]
["bitfinex","ETHUSD",1617267301516,14.3465,1940.1,1940.0,0.456]
["bitfinex","ETHUSD",1617267302317,14.3465,1940.1,1940.0,6.259917]
["bitfinex","ETHUSD",1617267302517,14.3465,1940.1,1940.0,5.869917]
["bitfinex","ETHUSD",1617267303519,14.3465,1940.1,1940.0,1.073007]
["bitfinex","ETHUSD",1617267303520,45.5465,1940.1,1940.0,1.073007]
["bitfinex","ETHUSD",1617267304138,45.5465,1940.1,1940.0,0.16523522]
["bitfinex","ETHUSD",1617267304541,55.5465,1940.1,1940.0,0.16523522]
["bitfinex","ETHUSD",1617267304741,55.5465,1940.1,1938.2,0.09406894]
["bitfinex","ETHUSD",1617267304742,3.86756,1939.3,1938.2,0.09406894]
["bitfinex","ETHUSD",1617267304941,0.14,1939.1,1938.2,0.49406894]
["bitfinex","ETHUSD",1617267305142,0.14,1939.1,1938.1,1.0]
["bitfinex","ETHUSD",1617267305143,1.34,1939.1,1938.1,1.0]
["bitfinex","ETHUSD",1617267305338,3.13134552,1939.0,1938.1,1.0]
["bitfinex","ETHUSD",1617267305539,4.33134552,1939.0,1938.1,1.0]
["bitfinex","ETHUSD",1617267305739,0.39,1938.8,1938.1,1.0]
["bitfinex","ETHUSD",1617267305941,18.38786,1938.8,1938.2,0.09406894]
["bitfinex","ETHUSD",1617267306139,3.0,1938.7,1938.1,1.0]
["bitfinex","ETHUSD",1617267306340,6.1257029,1938.7,1938.1,1.0]
["bitfinex","ETHUSD",1617267306538,6.1257029,1938.7,1938.1,1.03]
["bitfinex","ETHUSD",1617267306985,7.73753,1938.5,1938.1,1.03]
["bitfinex","ETHUSD",1617267307190,8.93753,1938.5,1938.1,1.03]
["bitfinex","ETHUSD",1617267307392,7.73753,1938.5,1938.1,1.03]
["bitfinex","ETHUSD",1617267307792,3.1257029,1938.4,1938.1,2.66189734]
["bitfinex","ETHUSD",1617267307988,7.73753,1938.5,1938.1,1.03]
["bitfinex","ETHUSD",1617267308387,7.73803,1938.3,1938.1,1.03]
["bitfinex","ETHUSD",1617267309816,2.01417404,1938.7,1938.1,1.41]
["bitfinex","ETHUSD",1617267310012,3.1257029,1938.7,1938.1,1.03]
["bitfinex","ETHUSD",1617267310211,0.81991328,1938.8,1938.1,1.03]
["bitfinex","ETHUSD",1617267310212,3.94561618,1938.8,1938.1,1.03]
["bitfinex","ETHUSD",1617267310412,4.7,1938.7,1938.1,1.03]
["bitfinex","ETHUSD",1617267310613,3.1257029,1938.6,1938.1,1.03]
["bitfinex","ETHUSD",1617267310814,33.1257029,1938.6,1938.1,1.03]
["bitfinex","ETHUSD",1617267311013,7.61824,1938.3,1938.1,1.03]
["bitfinex","ETHUSD",1617267311413,3.1257029,1938.2,1938.1,1.03]
["bitfinex","ETHUSD",1617267311613,3.1257029,1938.2,1938.1,0.88]
["bitfinex","ETHUSD",1617267311614,34.3257029,1938.2,1938.1,0.88]
["bitfinex","ETHUSD",1617267312015,38.44883439,1938.2,1938.1,0.88]
["bitfinex","ETHUSD",1617267312417,36.3452111,1938.2,1938.1,0.88]
["bitfinex","ETHUSD",1617267312615,36.7352111,1938.2,1938.1,0.88]
["bitfinex","ETHUSD",1617267312814,40.8387092,1938.2,1938.1,0.88]
["bitfinex","ETHUSD",1617267313014,40.8387092,1938.2,1937.1,1.41]
["bitfinex","ETHUSD",1617267313214,0.4,1937.9,1937.1,1.0]
["bitfinex","ETHUSD",1617267313418,3.11859218,1937.8,1937.1,1.0]
["bitfinex","ETHUSD",1617267313615,1.2,1937.7,1937.1,1.0]
["bitfinex","ETHUSD",1617267313813,3.11859218,1937.6,1937.1,1.0]
["bitfinex","ETHUSD",1617267314015,6.34,1937.5,1937.1,1.0]
["bitfinex","ETHUSD",1617267314215,30.0,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617267314416,3.11859218,1937.3,1937.1,0.95]
["bitfinex","ETHUSD",1617267314654,1.2,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617267314844,40.27469883,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617267315056,70.27469883,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617267316444,69.89469883,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617267316645,1.2,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617267316845,4.31859218,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617267317044,34.31859218,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617267317468,34.71859218,1937.2,1936.7,0.03]
["bitfinex","ETHUSD",1617267317670,0.39,1936.8,1936.7,0.03]
["bitfinex","ETHUSD",1617267317871,0.39,1936.8,1935.2,0.09406894]
["bitfinex","ETHUSD",1617267317872,30.0,1936.7,1935.2,0.09406894]
["bitfinex","ETHUSD",1617267318068,30.0,1936.5,1935.2,0.09406894]
["bitfinex","ETHUSD",1617267318265,30.0,1936.5,1935.1,1.89361012]
["bitfinex","ETHUSD",1617267318266,3.11251444,1936.4,1935.1,1.89361012]
["bitfinex","ETHUSD",1617267318465,12.27741444,1936.4,1935.1,1.89361012]
["bitfinex","ETHUSD",1617267318666,7.04,1936.3,1935.7,0.39]
["bitfinex","ETHUSD",1617267318867,37.04,1936.3,1935.1,0.69361012]
["bitfinex","ETHUSD",1617267319065,37.04,1936.3,1935.6,0.39]
["bitfinex","ETHUSD",1617267319066,40.0,1936.2,1935.6,0.39]
["bitfinex","ETHUSD",1617267319266,41.2,1936.2,1935.1,0.69361012]
["bitfinex","ETHUSD",1617267319465,41.2,1936.2,1935.2,0.39]
["bitfinex","ETHUSD",1617267319888,40.20225539,1936.2,1935.2,0.39]
["bitfinex","ETHUSD",1617267320089,0.20225539,1936.2,1935.3,0.38]
["bitfinex","ETHUSD",1617267320892,0.20225539,1936.2,1935.6,0.4]
["bitfinex","ETHUSD",1617267321091,0.20225539,1936.2,1935.3,0.38]
["bitfinex","ETHUSD",1617267321092,3.31476983,1936.2,1935.3,0.38]
["bitfinex","ETHUSD",1617267321290,30.20225539,1936.2,1935.3,0.38]
["bitfinex","ETHUSD",1617267321489,30.20225539,1936.2,1935.7,0.39]
["bitfinex","ETHUSD",1617267321490,0.20225539,1936.2,1935.7,0.39]
["bitfinex","ETHUSD",1617267321691,0.20225539,1936.2,1935.9,0.4]
["bitfinex","ETHUSD",1617267322105,4.80843991,1936.3,1936.0,0.39]
["bitfinex","ETHUSD",1617267322721,37.7179,1937.1,1936.0,0.39]
["bitfinex","ETHUSD",1617267322924,2.01910903,1936.9,1936.6,0.2694]
["bitfinex","ETHUSD",1617267323123,2.01910903,1936.9,1936.6,8.9173]
["bitfinex","ETHUSD",1617267323724,19.0955,1937.1,1936.6,8.9173]
["bitfinex","ETHUSD",1617267323923,19.0955,1937.1,1937.0,13.05]
["bitfinex","ETHUSD",1617267324124,28.8275,1937.3,1937.0,6.282]
["bitfinex","ETHUSD",1617267324322,15.0993,1937.3,1937.0,6.282]
["bitfinex","ETHUSD",1617267324522,15.0493,1937.3,1937.0,6.262]
["bitfinex","ETHUSD",1617267324921,15.0493,1937.3,1937.1,0.41]
["bitfinex","ETHUSD",1617267325340,15.0493,1937.3,1937.0,5.882]
["bitfinex","ETHUSD",1617267325543,14.9493,1937.3,1937.0,5.882]
["bitfinex","ETHUSD",1617267326240,13.9493,1937.3,1937.1,0.4]
["bitfinex","ETHUSD",1617267327861,13.9493,1937.3,1936.7,0.4]
["bitfinex","ETHUSD",1617267329063,13.9493,1937.3,1937.2,20.74]
["bitfinex","ETHUSD",1617267329268,28.0157,1938.3,1937.2,28.2348]
["bitfinex","ETHUSD",1617267329269,18.0157,1938.3,1937.2,28.2348]
["bitfinex","ETHUSD",1617267329465,18.0157,1938.3,1937.2,32.9148]
["bitfinex","ETHUSD",1617267329466,2.02623555,1937.9,1937.2,32.9148]
["bitfinex","ETHUSD",1617267329666,17.2149,1938.1,1937.3,1.81173681]
["bitfinex","ETHUSD",1617267330067,17.2149,1938.1,1937.2,32.9148]
["bitfinex","ETHUSD",1617267330265,17.2149,1938.1,1937.4,0.28]
["bitfinex","ETHUSD",1617267330692,20.04700544,1938.3,1937.4,1.88966481]
["bitfinex","ETHUSD",1617267330890,20.04700544,1938.3,1938.0,0.39]
["bitfinex","ETHUSD",1617267331091,20.04700544,1938.3,1937.7,0.8514]
["bitfinex","ETHUSD",1617267331092,20.04700544,1938.3,1938.1,0.38]
["bitfinex","ETHUSD",1617267331093,19.04700544,1938.3,1938.1,0.38]
["bitfinex","ETHUSD",1617267331289,19.04700544,1938.3,1938.2,0.41]
["bitfinex","ETHUSD",1617267331689,19.04700544,1938.3,1937.8,8.7031]
["bitfinex","ETHUSD",1617267331889,19.04700544,1938.3,1938.1,1.2196]
["bitfinex","ETHUSD",1617267332090,2.03130544,1938.3,1938.1,1.2196]
["bitfinex","ETHUSD",1617267332492,2.03130544,1938.3,1938.1,0.8396]
["bitfinex","ETHUSD",1617267332690,2.03130544,1938.3,1938.2,17.14]
["bitfinex","ETHUSD",1617267332891,2.03130544,1938.3,1938.2,26.6685]
["bitfinex","ETHUSD",1617267333115,2.03130544,1938.3,1938.2,9.9185]
["bitfinex","ETHUSD",1617267333318,2.03130544,1938.3,1938.2,7.2385]
["bitfinex","ETHUSD",1617267333715,2.03130544,1938.3,1938.2,6.8485]
["bitfinex","ETHUSD",1617267333916,2.03130544,1938.3,1938.1,0.8396]
["bitfinex","ETHUSD",1617267334117,2.03130544,1938.3,1937.3,0.09406894]
["bitfinex","ETHUSD",1617267334119,32.03130544,1938.3,1937.3,0.09406894]
["bitfinex","ETHUSD",1617267334315,32.03130544,1938.3,1937.2,4.68]
["bitfinex","ETHUSD",1617267334316,4.8,1938.2,1937.2,4.68]
["bitfinex","ETHUSD",1617267334516,7.73982,1937.9,1937.2,4.68]
["bitfinex","ETHUSD",1617267334717,0.39,1937.5,1937.2,4.68]
["bitfinex","ETHUSD",1617267334918,3.1543008,1937.4,1937.2,4.68]
["bitfinex","ETHUSD",1617267335115,30.0,1937.3,1937.2,4.68]
["bitfinex","ETHUSD",1617267335744,38.12329,1937.3,1937.2,4.68]
["bitfinex","ETHUSD",1617267336144,36.74329,1937.3,1937.2,4.68]
["bitfinex","ETHUSD",1617267336544,7.74329,1937.3,1937.2,4.68]
["bitfinex","ETHUSD",1617267336744,13.41977501,1937.4,1937.2,4.68]
["bitfinex","ETHUSD",1617267336745,12.33467501,1937.4,1937.2,4.68]
["bitfinex","ETHUSD",1617267336944,3.14,1937.3,1937.2,4.68]
["bitfinex","ETHUSD",1617267337345,2.01029501,1937.4,1937.2,4.68]
["bitfinex","ETHUSD",1617267337546,2.01029501,1937.4,1937.2,12.1767]
["bitfinex","ETHUSD",1617267337947,17.1207,1938.2,1937.2,12.1767]
["bitfinex","ETHUSD",1617267338148,2.02205719,1938.1,1937.2,12.1767]
["bitfinex","ETHUSD",1617267338371,2.02205719,1938.1,1937.3,0.38]
["bitfinex","ETHUSD",1617267338576,2.02205719,1938.1,1937.3,0.66]
["bitfinex","ETHUSD",1617267338971,2.94,1938.0,1937.3,0.66]
["bitfinex","ETHUSD",1617267339376,2.02205719,1938.1,1937.3,0.66]
["bitfinex","ETHUSD",1617267340171,7.74036,1937.7,1937.3,0.66]
["bitfinex","ETHUSD",1617267340374,2.01167886,1937.8,1937.3,0.66]
["bitfinex","ETHUSD",1617267340572,2.01167886,1937.8,1937.4,0.4]
["bitfinex","ETHUSD",1617267340995,1.01167886,1937.8,1937.5,0.39]
["bitfinex","ETHUSD",1617267341594,1.01167886,1937.8,1937.7,8.18]
["bitfinex","ETHUSD",1617267341994,47.1207,1938.2,1937.7,17.0976]
["bitfinex","ETHUSD",1617267342194,2.0,1938.1,1937.7,17.0976]
["bitfinex","ETHUSD",1617267342395,2.0,1938.1,1937.7,24.83368]
["bitfinex","ETHUSD",1617267342596,2.0,1938.1,1937.7,28.55368]
["bitfinex","ETHUSD",1617267342793,2.0,1938.1,1938.0,12.5]
["bitfinex","ETHUSD",1617267342995,2.0,1938.1,1937.9,1.1383]
["bitfinex","ETHUSD",1617267343196,2.0,1938.1,1937.9,1.5183]
["bitfinex","ETHUSD",1617267343613,2.0,1938.1,1937.9,1.12792794]
["bitfinex","ETHUSD",1617267344013,2.0,1938.1,1938.0,12.99]
["bitfinex","ETHUSD",1617267344815,2.0,1938.1,1938.0,0.39]
["bitfinex","ETHUSD",1617267345015,2.0,1938.1,1938.0,7.59]
["bitfinex","ETHUSD",1617267345815,2.0,1938.1,1938.0,21.19]
["bitfinex","ETHUSD",1617267346015,2.0,1938.1,1938.0,33.5]
["bitfinex","ETHUSD",1617267346016,1.0,1938.1,1938.0,33.5]
["bitfinex","ETHUSD",1617267346242,1.0220518,1938.2,1938.0,33.5]
["bitfinex","ETHUSD",1617267346446,16.9804518,1938.7,1938.2,24.35]
["bitfinex","ETHUSD",1617267346641,16.9804518,1938.7,1938.6,6.79]
["bitfinex","ETHUSD",1617267346840,1.0,1938.9,1938.6,12.6591]
["bitfinex","ETHUSD",1617267347042,0.95,1938.9,1938.7,0.4]
["bitfinex","ETHUSD",1617267347241,0.95,1938.9,1938.8,11.46]
["bitfinex","ETHUSD",1617267347441,0.95,1938.9,1938.8,0.41]
["bitfinex","ETHUSD",1617267350272,21.29255,1939.9,1938.9,24.9]
["bitfinex","ETHUSD",1617267350273,1.0,1939.9,1938.9,24.9]
["bitfinex","ETHUSD",1617267350472,1.0,1939.9,1939.3,0.41]
["bitfinex","ETHUSD",1617267350673,1.0,1939.9,1939.3,9.7118]
["bitfinex","ETHUSD",1617267351071,0.2876752,1940.0,1939.4,6.75]
["bitfinex","ETHUSD",1617267351272,0.2876752,1940.0,1939.4,7.13]
["bitfinex","ETHUSD",1617267351501,0.2876752,1940.0,1939.7,0.41]
["bitfinex","ETHUSD",1617267351703,0.2876752,1940.0,1939.6,0.38]
["bitfinex","ETHUSD",1617267353111,0.2876752,1940.0,1939.0,0.09406894]
["bitfinex","ETHUSD",1617267353311,0.2876752,1940.0,1938.6,0.37406894]
["bitfinex","ETHUSD",1617267353312,0.14,1939.8,1938.6,0.37406894]
["bitfinex","ETHUSD",1617267353513,7.73406,1939.3,1938.6,0.28]
["bitfinex","ETHUSD",1617267353912,0.14,1939.1,1938.1,1.0]
["bitfinex","ETHUSD",1617267354149,36.7265,1939.1,1938.1,1.0]
["bitfinex","ETHUSD",1617267354353,0.14,1938.8,1938.1,1.0]
["bitfinex","ETHUSD",1617267354548,30.0,1938.7,1938.1,1.0]
["bitfinex","ETHUSD",1617267354748,7.73945,1938.4,1938.1,1.0]
["bitfinex","ETHUSD",1617267354947,37.73945,1938.4,1938.1,1.0]
["bitfinex","ETHUSD",1617267355146,5.66,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617267355347,13.0316,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617267356149,6.3716,1938.3,1938.2,0.4]
["bitfinex","ETHUSD",1617267356348,0.14,1938.8,1938.2,0.4]
["bitfinex","ETHUSD",1617267356550,30.75043,1939.1,1938.4,0.41]
["bitfinex","ETHUSD",1617267356749,30.75043,1939.1,1938.5,0.4]
["bitfinex","ETHUSD",1617267356750,17.8529,1939.1,1938.5,0.4]
["bitfinex","ETHUSD",1617267357547,15.293,1939.6,1938.5,0.4]
["bitfinex","ETHUSD",1617267357948,15.293,1939.6,1939.0,0.39]
["bitfinex","ETHUSD",1617267358148,15.293,1939.6,1939.0,8.9907]
["bitfinex","ETHUSD",1617267358149,7.7336,1939.5,1939.0,8.9907]
["bitfinex","ETHUSD",1617267358349,15.293,1939.6,1939.1,0.39]
["bitfinex","ETHUSD",1617267358550,15.293,1939.6,1939.3,0.41]
["bitfinex","ETHUSD",1617267358750,15.293,1939.6,1939.0,11.64187651]
["bitfinex","ETHUSD",1617267358951,15.293,1939.6,1939.1,1.35256305]
["bitfinex","ETHUSD",1617267359149,17.8349,1939.8,1939.3,1.73285422]
["bitfinex","ETHUSD",1617267359376,18.81674548,1940.3,1939.4,1.2]
["bitfinex","ETHUSD",1617267359579,18.81674548,1940.3,1939.8,0.39]
["bitfinex","ETHUSD",1617267359777,18.81674548,1940.3,1939.8,9.7195]
["bitfinex","ETHUSD",1617267359975,18.1201,1940.3,1939.8,9.7195]
["bitfinex","ETHUSD",1617267360176,18.1201,1940.3,1939.9,9.47490533]
["bitfinex","ETHUSD",1617267360377,18.1201,1940.3,1939.9,12.33490533]
["bitfinex","ETHUSD",1617267360576,18.1201,1940.3,1939.9,11.06]
["bitfinex","ETHUSD",1617267360976,0.04870437,1940.6,1939.9,11.44]
["bitfinex","ETHUSD",1617267361178,1.22942742,1940.7,1940.0,15.6]
["bitfinex","ETHUSD",1617267361377,1.22942742,1940.7,1939.9,3.24]
["bitfinex","ETHUSD",1617267361378,1.22942742,1940.7,1939.9,0.38]
["bitfinex","ETHUSD",1617267361576,1.22942742,1940.7,1940.2,0.41]
["bitfinex","ETHUSD",1617267361777,1.22942742,1940.7,1940.2,9.5128]
["bitfinex","ETHUSD",1617267361999,1.22942742,1940.7,1940.2,9.1028]
["bitfinex","ETHUSD",1617267362000,3.09127686,1940.6,1940.2,9.1028]
["bitfinex","ETHUSD",1617267362205,3.09127686,1940.6,1940.2,5.9632]
["bitfinex","ETHUSD",1617267362401,30.0,1940.5,1940.2,0.8312]
["bitfinex","ETHUSD",1617267362600,30.0,1940.5,1940.1,1.78946763]
["bitfinex","ETHUSD",1617267362601,38.1462413,1940.4,1940.1,1.78946763]
["bitfinex","ETHUSD",1617267362800,38.1462413,1940.4,1938.9,0.97308172]
["bitfinex","ETHUSD",1617267362801,39.3462413,1940.4,1938.9,0.97308172]
["bitfinex","ETHUSD",1617267363002,0.38,1939.5,1938.9,0.97308172]
["bitfinex","ETHUSD",1617267363203,0.38,1939.5,1938.3,1.2]
["bitfinex","ETHUSD",1617267363402,0.38,1939.5,1938.7,0.09406894]
["bitfinex","ETHUSD",1617267363601,0.41,1939.4,1938.6,0.09406894]
["bitfinex","ETHUSD",1617267363802,0.41,1939.4,1938.2,0.09406894]
["bitfinex","ETHUSD",1617267364003,0.41,1939.4,1938.3,0.38]
["bitfinex","ETHUSD",1617267364004,0.14,1939.2,1938.3,0.38]
["bitfinex","ETHUSD",1617267364206,0.14,1939.2,1938.2,0.37406894]
["bitfinex","ETHUSD",1617267364208,7.73605,1938.9,1938.2,0.37406894]
["bitfinex","ETHUSD",1617267364406,7.73605,1938.9,1938.2,0.28]
["bitfinex","ETHUSD",1617267364618,7.73605,1938.9,1938.3,0.39]
["bitfinex","ETHUSD",1617267364822,7.73605,1938.9,1938.3,0.4]
["bitfinex","ETHUSD",1617267365018,7.73605,1938.9,1938.2,0.69]
["bitfinex","ETHUSD",1617267365420,13.27443,1939.7,1938.4,0.39]
["bitfinex","ETHUSD",1617267365620,12.89443,1939.7,1938.5,0.294]
["bitfinex","ETHUSD",1617267365819,12.89443,1939.7,1939.0,0.38]
["bitfinex","ETHUSD",1617267366019,6.22,1939.6,1938.6,0.09406894]
["bitfinex","ETHUSD",1617267366218,0.14,1939.5,1938.6,0.09406894]
["bitfinex","ETHUSD",1617267366418,2.14,1939.5,1938.9,0.4]
["bitfinex","ETHUSD",1617267366620,7.73397,1939.4,1938.9,0.4]
["bitfinex","ETHUSD",1617267366820,9.73397,1939.4,1938.9,0.4]
["bitfinex","ETHUSD",1617267367259,9.73397,1939.4,1939.0,0.4]
["bitfinex","ETHUSD",1617267367463,9.73397,1939.4,1939.1,0.4]
["bitfinex","ETHUSD",1617267367660,2.0,1939.4,1939.1,0.4]
["bitfinex","ETHUSD",1617267367862,2.0,1939.4,1939.3,0.39]
["bitfinex","ETHUSD",1617267368061,2.0,1939.4,1939.3,8.8971]
["bitfinex","ETHUSD",1617267368863,2.0,1939.4,1939.3,8.5071]
["bitfinex","ETHUSD",1617267369665,2.0,1939.7,1939.3,8.5071]
["bitfinex","ETHUSD",1617267369870,42.21181,1939.8,1939.3,8.5071]
["bitfinex","ETHUSD",1617267369871,2.0,1939.4,1939.3,8.5071]
["bitfinex","ETHUSD",1617267370873,2.0,1939.4,1939.3,8.9171]
["bitfinex","ETHUSD",1617267371073,1.0,1939.4,1939.3,8.9171]
["bitfinex","ETHUSD",1617267372076,1.0,1939.4,1939.3,8.5071]
["bitfinex","ETHUSD",1617267372279,1.0,1939.4,1939.3,10.1071]
["bitfinex","ETHUSD",1617267372496,4.7977577,1940.8,1939.3,10.1071]
["bitfinex","ETHUSD",1617267372497,18.1735,1940.8,1939.4,28.4]
["bitfinex","ETHUSD",1617267372701,14.3269,1940.4,1939.8,0.38]
["bitfinex","ETHUSD",1617267372896,14.3269,1940.4,1939.7,1.2929]
["bitfinex","ETHUSD",1617267373494,1.75,1940.5,1939.7,1.2929]
["bitfinex","ETHUSD",1617267373495,1.34,1940.5,1939.8,0.39]
["bitfinex","ETHUSD",1617267373696,1.34,1940.5,1939.7,1.2929]
["bitfinex","ETHUSD",1617267373900,2.68,1940.2,1939.5,0.38]
["bitfinex","ETHUSD",1617267374497,2.68,1940.2,1939.4,0.287]
["bitfinex","ETHUSD",1617267374696,4.04942742,1940.2,1939.3,0.39]
["bitfinex","ETHUSD",1617267374895,3.48,1940.1,1939.3,0.39]
["bitfinex","ETHUSD",1617267375147,3.48,1940.1,1939.6,0.41]
["bitfinex","ETHUSD",1617267375349,1.22942742,1940.2,1939.6,0.41]
["bitfinex","ETHUSD",1617267375546,1.22942742,1940.2,1939.8,0.41]
["bitfinex","ETHUSD",1617267375746,17.9755,1940.3,1939.9,0.39]
["bitfinex","ETHUSD",1617267376347,17.9755,1940.3,1939.8,9.5705]
["bitfinex","ETHUSD",1617267376546,25.70531,1940.3,1939.8,9.5705]
["bitfinex","ETHUSD",1617267376747,2.68,1940.2,1939.8,9.5705]
["bitfinex","ETHUSD",1617267376946,2.68,1940.2,1939.8,8.678]
["bitfinex","ETHUSD",1617267377345,17.9755,1940.3,1939.8,8.678]
["bitfinex","ETHUSD",1617267378159,7.72888,1940.5,1940.1,0.41]
["bitfinex","ETHUSD",1617267378353,1.0,1940.9,1940.1,0.41]
["bitfinex","ETHUSD",1617267378554,1.0,1940.9,1940.2,0.4]
["bitfinex","ETHUSD",1617267378953,1.0,1940.9,1940.4,0.41]
["bitfinex","ETHUSD",1617267378954,17.6735,1940.8,1940.4,0.41]
["bitfinex","ETHUSD",1617267379354,17.6735,1940.8,1940.1,2.2293]
["bitfinex","ETHUSD",1617267379553,17.6735,1940.8,1940.3,0.4]
["bitfinex","ETHUSD",1617267379954,17.6735,1940.8,1940.1,1.134]
["bitfinex","ETHUSD",1617267379955,2.98,1940.7,1940.1,1.534]
["bitfinex","ETHUSD",1617267380155,1.98,1940.7,1940.1,1.534]
["bitfinex","ETHUSD",1617267380373,7.72808,1940.8,1940.1,1.134]
["bitfinex","ETHUSD",1617267380576,7.72808,1940.8,1940.1,1.534]
["bitfinex","ETHUSD",1617267380773,10.69182924,1940.8,1940.1,0.68]
["bitfinex","ETHUSD",1617267380974,7.72808,1940.8,1940.1,0.68]
["bitfinex","ETHUSD",1617267381175,7.72808,1940.8,1940.3,0.39]
["bitfinex","ETHUSD",1617267382777,2.0,1940.7,1940.3,0.39]
["bitfinex","ETHUSD",1617267383584,9.72831,1940.7,1940.3,0.39]
["bitfinex","ETHUSD",1617267383780,7.72831,1940.7,1940.3,0.39]
["bitfinex","ETHUSD",1617267383978,2.0,1940.6,1940.3,0.39]
["bitfinex","ETHUSD",1617267384181,2.0,1940.6,1940.1,0.68]
["bitfinex","ETHUSD",1617267384378,2.0,1940.6,1940.1,0.28]
["bitfinex","ETHUSD",1617267384578,2.0,1940.6,1940.1,0.67]
["bitfinex","ETHUSD",1617267385179,8.7288,1940.6,1940.2,0.39]
["bitfinex","ETHUSD",1617267385380,8.7288,1940.6,1940.2,7.775]
["bitfinex","ETHUSD",1617267385580,1.0,1940.6,1940.3,0.41]
["bitfinex","ETHUSD",1617267385785,1.0,1940.6,1940.4,0.4]
["bitfinex","ETHUSD",1617267386980,1.0,1940.8,1940.4,0.4]
["bitfinex","ETHUSD",1617267387180,1.0,1940.5,1940.4,0.4]
["bitfinex","ETHUSD",1617267389383,1.0,1940.5,1940.4,9.95]
["bitfinex","ETHUSD",1617267389583,1.0,1940.5,1940.4,13.17]
["bitfinex","ETHUSD",1617267389785,1.0,1940.5,1940.4,14.37]
["bitfinex","ETHUSD",1617267389984,1.0,1940.8,1940.4,14.37]
["bitfinex","ETHUSD",1617267390185,1.0,1940.9,1940.7,0.39]
["bitfinex","ETHUSD",1617267390388,1.0,1940.9,1940.8,31.15415976]
["bitfinex","ETHUSD",1617267390586,1.0,1940.9,1940.8,32.2660261]
["bitfinex","ETHUSD",1617267390807,1.0,1940.9,1940.8,38.4860261]
["bitfinex","ETHUSD",1617267391011,1.0,1940.9,1940.8,37.37415976]
["bitfinex","ETHUSD",1617267391408,1.0,1940.9,1940.8,22.77415976]
["bitfinex","ETHUSD",1617267391607,1.0,1940.9,1940.8,25.08121446]
["bitfinex","ETHUSD",1617267391806,1.0,1940.9,1940.8,23.97415976]
["bitfinex","ETHUSD",1617267392006,1.0,1940.9,1940.8,23.47415976]
["bitfinex","ETHUSD",1617267393436,1.0,1940.9,1940.8,31.19588976]
["bitfinex","ETHUSD",1617267393640,0.76115101,1940.9,1940.8,31.19588976]
["bitfinex","ETHUSD",1617267393837,1.01e-06,1940.9,1940.8,31.19588976]
["bitfinex","ETHUSD",1617267394039,5.7e-06,1941.0,1940.8,42.45928635]
["bitfinex","ETHUSD",1617267394238,1.0,1941.9,1941.0,1.49545119]
["bitfinex","ETHUSD",1617267394438,1.0,1941.9,1941.6,0.38]
["bitfinex","ETHUSD",1617267394638,1.0,1941.9,1941.6,8.4055]
["bitfinex","ETHUSD",1617267394639,0.95,1941.9,1941.6,8.4055]
["bitfinex","ETHUSD",1617267395239,17.7394,1942.1,1941.6,8.4055]
["bitfinex","ETHUSD",1617267395240,17.6894,1942.1,1941.6,8.4055]
["bitfinex","ETHUSD",1617267395441,17.6894,1942.1,1942.0,5.84]
["bitfinex","ETHUSD",1617267395640,17.6894,1942.1,1942.0,10.1582]
["bitfinex","ETHUSD",1617267395841,26.8306,1942.2,1942.0,11.79852441]
["bitfinex","ETHUSD",1617267396066,11.95,1942.2,1942.0,11.79852441]
["bitfinex","ETHUSD",1617267396464,11.95,1942.2,1942.1,20.53]
["bitfinex","ETHUSD",1617267396666,11.95,1942.2,1942.1,25.37]
["bitfinex","ETHUSD",1617267396865,11.95,1942.2,1942.1,26.57]
["bitfinex","ETHUSD",1617267397266,11.95,1942.2,1942.1,33.82]
["bitfinex","ETHUSD",1617267397470,10.39933328,1942.2,1942.1,27.76584859]
["bitfinex","ETHUSD",1617267397666,0.04747762,1942.5,1942.2,38.55521206]
["bitfinex","ETHUSD",1617267397871,0.04747762,1942.5,1942.4,33.79]
["bitfinex","ETHUSD",1617267398070,0.04747762,1942.5,1942.4,44.2035]
["bitfinex","ETHUSD",1617267398267,0.04747762,1942.5,1942.4,50.2035]
["bitfinex","ETHUSD",1617267398466,7.62e-06,1942.5,1942.4,50.2035]
["bitfinex","ETHUSD",1617267398702,7.62e-06,1942.5,1942.4,61.58312808]
["bitfinex","ETHUSD",1617267398910,1.0,1942.9,1942.5,0.09406894]
["bitfinex","ETHUSD",1617267399104,1.0,1942.9,1942.8,28.81]
["bitfinex","ETHUSD",1617267399304,1.0,1942.9,1942.8,38.5171]
["bitfinex","ETHUSD",1617267399704,2.1156634,1944.0,1942.8,49.5071]
["bitfinex","ETHUSD",1617267399907,2.1156634,1944.0,1943.4,1.8261]
["bitfinex","ETHUSD",1617267399908,2.2556634,1944.0,1943.4,1.8261]
["bitfinex","ETHUSD",1617267400104,2.2556634,1944.0,1943.5,6.3]
["bitfinex","ETHUSD",1617267400304,2.2556634,1944.0,1943.6,0.09406894]
["bitfinex","ETHUSD",1617267400504,2.2556634,1944.0,1943.5,0.09406894]
["bitfinex","ETHUSD",1617267400505,2.0,1943.9,1943.5,0.09406894]
["bitfinex","ETHUSD",1617267400705,2.95539642,1943.8,1943.4,1.8261]
["bitfinex","ETHUSD",1617267400905,2.0,1943.7,1943.4,1.8261]
["bitfinex","ETHUSD",1617267401107,2.0,1943.7,1942.7,0.4]
["bitfinex","ETHUSD",1617267401108,2.53,1943.7,1942.7,0.4]
["bitfinex","ETHUSD",1617267401313,2.53,1943.7,1942.6,10.249281]
["bitfinex","ETHUSD",1617267401314,2.53,1943.7,1942.6,0.09406894]
["bitfinex","ETHUSD",1617267401315,2.0,1943.5,1942.6,0.09406894]
["bitfinex","ETHUSD",1617267401517,2.0,1943.5,1942.8,0.41]
["bitfinex","ETHUSD",1617267401714,0.14,1943.7,1942.7,0.39]
["bitfinex","ETHUSD",1617267401715,2.0,1943.4,1942.7,0.39]
["bitfinex","ETHUSD",1617267401913,2.0,1943.4,1942.7,0.48406894]
["bitfinex","ETHUSD",1617267402115,1.95,1943.4,1942.7,0.09406894]
["bitfinex","ETHUSD",1617267402314,1.95,1943.4,1942.6,0.47406894]
["bitfinex","ETHUSD",1617267402315,12.62336642,1943.4,1942.6,0.47406894]
["bitfinex","ETHUSD",1617267402515,9.80797,1943.4,1942.6,0.09406894]
["bitfinex","ETHUSD",1617267402713,2.95539642,1943.3,1942.2,0.09406894]
["bitfinex","ETHUSD",1617267402915,2.95539642,1943.3,1942.5,0.37406894]
["bitfinex","ETHUSD",1617267402916,1.95,1943.2,1942.5,0.37406894]
["bitfinex","ETHUSD",1617267403113,1.95,1943.2,1942.5,0.28]
["bitfinex","ETHUSD",1617267403114,2.95539642,1943.1,1942.5,0.28]
["bitfinex","ETHUSD",1617267403315,1.95,1943.0,1942.5,0.28]
["bitfinex","ETHUSD",1617267403951,1.95,1943.0,1942.3,0.4]
["bitfinex","ETHUSD",1617267404543,7.71979,1942.9,1942.3,0.4]
["bitfinex","ETHUSD",1617267404744,7.71979,1942.9,1942.4,0.4]
["bitfinex","ETHUSD",1617267404946,1.95,1942.8,1942.4,0.4]
["bitfinex","ETHUSD",1617267405144,0.95,1942.8,1942.1,1.28]
["bitfinex","ETHUSD",1617267405346,4.04063136,1942.8,1942.1,1.39]
["bitfinex","ETHUSD",1617267405546,0.95,1942.6,1942.1,1.0]
["bitfinex","ETHUSD",1617267405747,2.95063136,1942.5,1942.1,1.0]
["bitfinex","ETHUSD",1617267405946,0.95,1942.4,1942.1,1.0]
["bitfinex","ETHUSD",1617267406146,2.95063136,1942.3,1942.1,1.0]
["bitfinex","ETHUSD",1617267406348,29.0,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617267406763,30.2,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617267406963,0.95,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617267407761,0.897573,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617267408161,14.547573,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617267408761,0.897573,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617267409064,1.2,1942.6,1942.1,1.0]
["bitfinex","ETHUSD",1617267409065,1.2,1942.6,1942.1,3.08995651]
["bitfinex","ETHUSD",1617267409293,1.2,1942.6,1942.5,25.26]
["bitfinex","ETHUSD",1617267409491,20.0171,1943.4,1942.6,27.4]
["bitfinex","ETHUSD",1617267409691,20.0171,1943.4,1942.7,24.537]
["bitfinex","ETHUSD",1617267409692,5.01,1943.2,1942.7,24.537]
["bitfinex","ETHUSD",1617267409889,5.01,1943.2,1942.9,7.71371]
["bitfinex","ETHUSD",1617267410089,5.01,1943.2,1942.9,16.17691]
["bitfinex","ETHUSD",1617267410090,4.01,1943.2,1942.9,16.17691]
["bitfinex","ETHUSD",1617267410289,49.8014,1943.8,1943.1,14.26]
["bitfinex","ETHUSD",1617267410490,46.8014,1943.8,1943.3,3.85686]
["bitfinex","ETHUSD",1617267410691,46.8014,1943.8,1943.3,9.176]
["bitfinex","ETHUSD",1617267410692,30.0,1943.8,1943.3,9.176]
["bitfinex","ETHUSD",1617267410889,1.2,1943.7,1943.3,9.176]
["bitfinex","ETHUSD",1617267412311,31.2,1943.7,1943.3,9.176]
["bitfinex","ETHUSD",1617267412710,4.66,1943.6,1943.3,9.176]
["bitfinex","ETHUSD",1617267412914,1.58,1943.5,1943.3,8.2217]
["bitfinex","ETHUSD",1617267413113,1.58,1943.5,1942.3,0.09406894]
["bitfinex","ETHUSD",1617267413315,0.38,1943.3,1942.4,0.4]
["bitfinex","ETHUSD",1617267413715,10.0465,1943.3,1942.5,0.09406894]
["bitfinex","ETHUSD",1617267413913,10.0465,1943.3,1942.4,0.49406894]
["bitfinex","ETHUSD",1617267414113,9.6665,1943.3,1942.6,0.38]
["bitfinex","ETHUSD",1617267414314,9.8065,1943.3,1942.6,0.38]
["bitfinex","ETHUSD",1617267414545,17.38507,1943.3,1942.6,0.38]
["bitfinex","ETHUSD",1617267414742,17.38507,1943.3,1942.5,0.28]
["bitfinex","ETHUSD",1617267414743,9.6665,1943.3,1942.9,0.39]
["bitfinex","ETHUSD",1617267414942,9.6665,1943.3,1943.0,0.4]
["bitfinex","ETHUSD",1617267415144,9.6665,1943.3,1942.3,0.09406894]
["bitfinex","ETHUSD",1617267415145,8.6665,1943.3,1942.3,0.09406894]
["bitfinex","ETHUSD",1617267415341,8.6665,1943.3,1942.6,0.28]
["bitfinex","ETHUSD",1617267415541,8.6665,1943.3,1942.8,0.39]
["bitfinex","ETHUSD",1617267415941,8.6665,1943.3,1942.6,0.28]
["bitfinex","ETHUSD",1617267415942,8.6665,1943.3,1943.2,14.78]
["bitfinex","ETHUSD",1617267416145,1.9656634,1944.0,1943.2,16.267]
["bitfinex","ETHUSD",1617267416343,1.9656634,1944.0,1943.4,0.38]
["bitfinex","ETHUSD",1617267416745,1.9656634,1944.0,1943.5,0.39]
["bitfinex","ETHUSD",1617267417373,1.9656634,1944.0,1943.4,1.9895]
["bitfinex","ETHUSD",1617267417573,1.9656634,1944.0,1943.4,0.7895]
["bitfinex","ETHUSD",1617267417773,1.9656634,1944.0,1943.4,1.1795]
["bitfinex","ETHUSD",1617267417973,1.9656634,1944.0,1943.4,0.7895]
["bitfinex","ETHUSD",1617267418173,1.9656634,1944.0,1943.4,1.1895]
["bitfinex","ETHUSD",1617267418373,1.9656634,1944.0,1943.4,2.3895]
["bitfinex","ETHUSD",1617267418773,1.9656634,1944.0,1943.7,0.4]
["bitfinex","ETHUSD",1617267419079,1.9656634,1944.0,1943.7,5.9178]
["bitfinex","ETHUSD",1617267419689,2.0,1943.9,1943.7,5.9178]
["bitfinex","ETHUSD",1617267420089,1.0,1943.9,1943.7,5.9178]
["bitfinex","ETHUSD",1617267420285,1.0,1943.9,1943.7,2.89804703]
["bitfinex","ETHUSD",1617267421092,1.0,1943.9,1943.7,3.30804703]
["bitfinex","ETHUSD",1617267421889,1.0,1943.9,1943.7,2.89804703]
["bitfinex","ETHUSD",1617267422711,1.0,1943.9,1943.8,0.39]
["bitfinex","ETHUSD",1617267423512,1.0,1943.9,1943.8,1.3046288]
["bitfinex","ETHUSD",1617267423915,1.0,1943.9,1943.3,0.09406894]
["bitfinex","ETHUSD",1617267424117,1.0,1943.9,1942.8,0.41]
["bitfinex","ETHUSD",1617267424118,29.5818445,1943.8,1942.8,0.41]
["bitfinex","ETHUSD",1617267424317,29.5818445,1943.8,1942.6,10.2883]
["bitfinex","ETHUSD",1617267424318,1.0,1943.1,1942.6,10.2883]
["bitfinex","ETHUSD",1617267424516,0.52,1943.2,1942.6,10.2883]
["bitfinex","ETHUSD",1617267424517,0.14,1943.2,1942.6,10.2883]
["bitfinex","ETHUSD",1617267424716,0.5,1943.0,1942.6,10.2883]
["bitfinex","ETHUSD",1617267424944,0.5,1943.0,1942.5,3.85852]
["bitfinex","ETHUSD",1617267425141,10.29044,1943.5,1942.5,0.09406894]
["bitfinex","ETHUSD",1617267425341,2.0,1942.9,1942.8,0.38]
["bitfinex","ETHUSD",1617267425540,2.0,1942.9,1942.5,0.09406894]
["bitfinex","ETHUSD",1617267425541,2.0,1942.9,1942.7,0.38]
["bitfinex","ETHUSD",1617267425939,2.0,1942.9,1942.4,0.28]
["bitfinex","ETHUSD",1617267425940,2.0,1942.9,1942.8,10.08]
["bitfinex","ETHUSD",1617267426141,2.0,1942.9,1942.8,10.43]
["bitfinex","ETHUSD",1617267426639,2.0,1942.9,1942.8,11.56592982]
["bitfinex","ETHUSD",1617267427058,2.0,1942.9,1942.8,19.38]
["bitfinex","ETHUSD",1617267427259,2.0,1942.9,1942.8,22.28]
["bitfinex","ETHUSD",1617267427462,2.0,1942.9,1942.8,15.90494259]
["bitfinex","ETHUSD",1617267427663,18.1266,1943.9,1942.8,14.53]
["bitfinex","ETHUSD",1617267427863,18.1266,1943.9,1943.1,1.4337087]
["bitfinex","ETHUSD",1617267428064,18.1266,1943.9,1943.5,0.4]
["bitfinex","ETHUSD",1617267428264,18.1266,1943.9,1943.5,10.6293]
["bitfinex","ETHUSD",1617267428465,1.9656634,1944.0,1943.6,1.55077592]
["bitfinex","ETHUSD",1617267428663,1.9656634,1944.0,1943.8,7.71205]
["bitfinex","ETHUSD",1617267428862,1.9656634,1944.0,1943.8,15.50772]
["bitfinex","ETHUSD",1617267430066,1.9656634,1944.0,1943.8,6.48206001]
["bitfinex","ETHUSD",1617267430290,1.9656634,1944.0,1943.8,2.62639001]
["bitfinex","ETHUSD",1617267430487,1.9656634,1944.0,1943.8,1.50772]
["bitfinex","ETHUSD",1617267431288,1.9516634,1944.0,1943.7,3.85616]
["bitfinex","ETHUSD",1617267431488,1.9516634,1944.0,1943.7,4.26616]
["bitfinex","ETHUSD",1617267431687,1.9516634,1944.0,1943.8,1.58616281]
["bitfinex","ETHUSD",1617267431888,1.9516634,1944.0,1943.8,9.31236281]
["bitfinex","ETHUSD",1617267432489,1.9516634,1944.0,1943.8,9.70236281]
["bitfinex","ETHUSD",1617267432918,1.9516634,1944.0,1943.9,10.39]
["bitfinex","ETHUSD",1617267433119,1.9516634,1944.0,1943.9,14.55]
["bitfinex","ETHUSD",1617267433319,0.40983681,1944.0,1943.9,14.55]
["bitfinex","ETHUSD",1617267433919,0.40983681,1944.0,1943.9,15.75]
["bitfinex","ETHUSD",1617267434319,0.82551509,1944.8,1944.1,0.09406894]
["bitfinex","ETHUSD",1617267434520,0.82551509,1944.8,1944.4,0.41]
["bitfinex","ETHUSD",1617267434720,0.82551509,1944.8,1944.6,0.41]
["bitfinex","ETHUSD",1617267434721,0.68551509,1944.8,1944.6,0.41]
["bitfinex","ETHUSD",1617267434920,18.8596,1944.9,1944.4,9.982]
["bitfinex","ETHUSD",1617267435744,18.8596,1944.9,1944.4,9.572]
["bitfinex","ETHUSD",1617267435943,18.8596,1944.9,1944.4,9.962]
["bitfinex","ETHUSD",1617267436344,18.8596,1944.9,1944.5,0.38]
["bitfinex","ETHUSD",1617267436945,18.8596,1944.9,1944.5,9.6889]
["bitfinex","ETHUSD",1617267437147,18.8596,1944.9,1944.6,0.39]
["bitfinex","ETHUSD",1617267437349,18.8596,1944.9,1944.6,3.32336852]
["bitfinex","ETHUSD",1617267437550,14.1505,1945.3,1944.9,17.02618258]
["bitfinex","ETHUSD",1617267437750,1.0,1945.9,1944.9,27.01038258]
["bitfinex","ETHUSD",1617267437751,2.0,1945.2,1944.9,27.01038258]
["bitfinex","ETHUSD",1617267437955,2.0,1945.5,1945.1,11.99]
["bitfinex","ETHUSD",1617267438169,1.0,1945.9,1945.0,0.7886]
["bitfinex","ETHUSD",1617267438170,2.0,1945.1,1945.0,0.7886]
["bitfinex","ETHUSD",1617267438568,2.0,1945.1,1945.0,21.21731332]
["bitfinex","ETHUSD",1617267438768,2.0,1945.1,1945.0,21.61731332]
["bitfinex","ETHUSD",1617267438970,2.0,1945.1,1945.0,22.75763089]
["bitfinex","ETHUSD",1617267439171,1.0,1945.1,1945.0,13.02891757]
["bitfinex","ETHUSD",1617267439370,1.0,1945.1,1945.0,0.7886]
["bitfinex","ETHUSD",1617267439770,1.0,1945.1,1945.0,20.1786]
["bitfinex","ETHUSD",1617267439970,1.0,1945.1,1945.0,0.7886]
["bitfinex","ETHUSD",1617267440170,1.0,1945.1,1944.9,9.9842]
["bitfinex","ETHUSD",1617267440371,1.0,1945.1,1944.9,7.2442]
["bitfinex","ETHUSD",1617267440990,1.0,1945.5,1944.9,7.2442]
["bitfinex","ETHUSD",1617267441188,0.14,1945.8,1944.8,0.67]
["bitfinex","ETHUSD",1617267441189,1.0,1945.0,1944.8,0.28]
["bitfinex","ETHUSD",1617267441389,1.0,1945.0,1944.5,0.09406894]
["bitfinex","ETHUSD",1617267441791,1.0,1945.0,1944.6,0.41]
["bitfinex","ETHUSD",1617267441989,1.0,1945.0,1944.8,0.39]
["bitfinex","ETHUSD",1617267442192,1.0,1945.0,1944.9,23.82408136]
["bitfinex","ETHUSD",1617267442393,13.7989,1945.6,1945.2,3.85302]
["bitfinex","ETHUSD",1617267442590,13.7989,1945.6,1945.2,14.40442]
["bitfinex","ETHUSD",1617267442789,13.7989,1945.6,1945.2,10.5514]
["bitfinex","ETHUSD",1617267442790,13.6489,1945.6,1945.2,10.5514]
["bitfinex","ETHUSD",1617267443840,7.70829,1945.5,1945.2,8.5969]
["bitfinex","ETHUSD",1617267444037,3.6,1945.4,1945.2,8.5969]
["bitfinex","ETHUSD",1617267444239,3.6,1945.4,1945.2,5.58005976]
["bitfinex","ETHUSD",1617267444240,2.2,1945.4,1945.2,5.58005976]
["bitfinex","ETHUSD",1617267444437,2.2,1945.4,1944.4,3.02441024]
["bitfinex","ETHUSD",1617267444640,2.2,1945.4,1944.4,0.09406894]
["bitfinex","ETHUSD",1617267444838,2.2,1945.4,1944.4,1.58106894]
["bitfinex","ETHUSD",1617267445038,8.22829,1945.5,1944.6,0.4]
["bitfinex","ETHUSD",1617267445437,7.84829,1945.5,1944.9,0.39]
["bitfinex","ETHUSD",1617267446442,23.92771,1945.6,1945.0,2.9303413]
["bitfinex","ETHUSD",1617267446443,24.31771,1945.6,1945.0,2.9303413]
["bitfinex","ETHUSD",1617267446642,24.31771,1945.6,1945.0,0.4]
["bitfinex","ETHUSD",1617267446643,13.6489,1945.6,1945.0,0.4]
["bitfinex","ETHUSD",1617267447242,13.6489,1945.6,1945.1,0.39]
["bitfinex","ETHUSD",1617267447443,13.6489,1945.6,1945.1,8.2318]
["bitfinex","ETHUSD",1617267448447,13.6489,1945.6,1945.5,0.4]
["bitfinex","ETHUSD",1617267449066,13.6489,1945.6,1945.1,7.8418]
["bitfinex","ETHUSD",1617267449266,12.6489,1945.6,1945.3,0.39]
["bitfinex","ETHUSD",1617267449466,12.6489,1945.6,1945.0,9.18621]
["bitfinex","ETHUSD",1617267449666,12.6489,1945.6,1945.0,0.68]
["bitfinex","ETHUSD",1617267449868,12.6489,1945.6,1944.8,8.68763894]
["bitfinex","ETHUSD",1617267449869,12.6489,1945.6,1944.8,0.09406894]
["bitfinex","ETHUSD",1617267450068,12.6489,1945.6,1944.4,0.50406894]
["bitfinex","ETHUSD",1617267450069,13.8489,1945.6,1944.4,0.50406894]
["bitfinex","ETHUSD",1617267450268,7.84869,1945.4,1944.4,0.50406894]
["bitfinex","ETHUSD",1617267450468,7.84869,1945.4,1944.4,0.41]
["bitfinex","ETHUSD",1617267450469,0.4,1945.1,1944.4,0.41]
["bitfinex","ETHUSD",1617267450667,2.7,1945.3,1944.5,0.39]
["bitfinex","ETHUSD",1617267451301,2.7,1945.3,1944.0,0.4]
["bitfinex","ETHUSD",1617267451302,0.38,1944.8,1944.0,0.4]
["bitfinex","ETHUSD",1617267451512,7.2299,1944.8,1944.0,0.4]
["bitfinex","ETHUSD",1617267451698,7.2299,1944.8,1943.7,0.41]
["bitfinex","ETHUSD",1617267451699,0.14,1944.6,1943.7,0.41]
["bitfinex","ETHUSD",1617267451898,0.14,1944.6,1943.2,0.09406894]
["bitfinex","ETHUSD",1617267452098,0.14,1944.2,1943.2,0.09406894]
["bitfinex","ETHUSD",1617267452300,7.71496,1943.9,1943.2,0.09406894]
["bitfinex","ETHUSD",1617267452499,2.7,1943.8,1943.1,1.09406894]
["bitfinex","ETHUSD",1617267452699,2.7,1943.8,1943.1,1.0]
["bitfinex","ETHUSD",1617267452700,2.0,1943.7,1943.1,1.0]
["bitfinex","ETHUSD",1617267453531,2.7157,1943.2,1943.1,1.0]
["bitfinex","ETHUSD",1617267453920,2.7157,1943.2,1943.1,1.4]
["bitfinex","ETHUSD",1617267454122,2.7157,1943.2,1943.1,1.0]
["bitfinex","ETHUSD",1617267454320,2.7157,1943.2,1943.1,1.39]
["bitfinex","ETHUSD",1617267454321,1.7157,1943.2,1943.1,1.39]
["bitfinex","ETHUSD",1617267454524,4.7157,1943.2,1943.1,1.0]
["bitfinex","ETHUSD",1617267454725,23.2157,1943.2,1943.1,1.0]
["bitfinex","ETHUSD",1617267455720,22.5357,1943.2,1943.1,1.0]
["bitfinex","ETHUSD",1617267455920,1.0357,1943.2,1943.1,0.09428451]
["bitfinex","ETHUSD",1617267456945,7.7165,1943.5,1943.1,0.09428451]
["bitfinex","ETHUSD",1617267457174,34.9668,1943.8,1943.1,0.09428451]
["bitfinex","ETHUSD",1617267457175,1.0357,1943.2,1943.1,0.09428451]
["bitfinex","ETHUSD",1617267459177,0.0357,1943.2,1943.1,0.09428451]
["bitfinex","ETHUSD",1617267460176,0.0357,1943.3,1943.1,0.09428451]
["bitfinex","ETHUSD",1617267460577,0.0357,1943.3,1943.1,0.04730064]
["bitfinex","ETHUSD",1617267462194,0.0357,1943.3,1943.1,0.43730064]
["bitfinex","ETHUSD",1617267462595,0.0357,1943.3,1943.1,0.04730064]
["bitfinex","ETHUSD",1617267463199,0.0357,1943.4,1943.1,1.4520575]
["bitfinex","ETHUSD",1617267463398,0.0357,1943.4,1943.2,0.38]
["bitfinex","ETHUSD",1617267463799,0.0357,1943.4,1943.3,31.24462072]
["bitfinex","ETHUSD",1617267463999,0.0357,1943.4,1943.3,8.13462072]
["bitfinex","ETHUSD",1617267464202,16.0331,1943.8,1943.2,5.75]
["bitfinex","ETHUSD",1617267464442,16.0331,1943.8,1943.1,0.04730064]
["bitfinex","ETHUSD",1617267464443,2.0,1943.7,1943.1,0.04730064]
["bitfinex","ETHUSD",1617267464643,2.0,1943.5,1943.1,0.04730064]
["bitfinex","ETHUSD",1617267465446,9.71666,1943.5,1943.1,0.04730064]
["bitfinex","ETHUSD",1617267465643,2.0,1943.3,1943.1,0.04730064]
["bitfinex","ETHUSD",1617267465843,11.4159,1943.3,1943.1,0.04730064]
["bitfinex","ETHUSD",1617267466245,21.45,1943.2,1943.1,0.04730064]
["bitfinex","ETHUSD",1617267466444,20.45,1943.2,1943.1,0.04730064]
["bitfinex","ETHUSD",1617267467048,28.56797,1943.2,1943.1,0.04730064]
["bitfinex","ETHUSD",1617267467244,12.3,1943.1,1942.1,1.0]
["bitfinex","ETHUSD",1617267467443,12.3,1943.1,1942.2,0.39]
["bitfinex","ETHUSD",1617267467444,2.0,1943.0,1942.2,0.39]
["bitfinex","ETHUSD",1617267467646,2.4,1943.0,1942.2,0.39]
["bitfinex","ETHUSD",1617267467843,2.4,1943.0,1942.4,0.4]
["bitfinex","ETHUSD",1617267467844,3.76,1942.9,1942.4,0.4]
["bitfinex","ETHUSD",1617267468043,2.0,1943.0,1942.4,0.4]
["bitfinex","ETHUSD",1617267468644,0.09406894,1942.7,1942.2,0.38]
["bitfinex","ETHUSD",1617267468843,0.09406894,1942.7,1941.9,0.14]
["bitfinex","ETHUSD",1617267469044,0.09406894,1942.7,1942.2,0.39]
["bitfinex","ETHUSD",1617267469244,10.42341,1942.8,1942.2,0.39]
["bitfinex","ETHUSD",1617267469245,1.38806894,1942.8,1942.2,0.39]
["bitfinex","ETHUSD",1617267469448,1.38806894,1942.8,1941.6,10.29175]
["bitfinex","ETHUSD",1617267469449,0.41,1942.5,1941.6,10.29175]
["bitfinex","ETHUSD",1617267469675,0.41,1942.5,1941.1,4.2584473]
["bitfinex","ETHUSD",1617267469676,1.0,1942.4,1941.5,0.41]
["bitfinex","ETHUSD",1617267469874,1.0,1942.4,1941.1,1.0]
["bitfinex","ETHUSD",1617267469875,1.301,1942.2,1941.3,0.4]
["bitfinex","ETHUSD",1617267470075,1.301,1942.2,1941.2,0.14]
["bitfinex","ETHUSD",1617267470076,0.38,1941.9,1941.2,0.14]
["bitfinex","ETHUSD",1617267470274,0.38,1941.9,1941.1,1.0]
["bitfinex","ETHUSD",1617267470275,1.0,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617267470674,0.09406894,1941.7,1941.1,1.0]
["bitfinex","ETHUSD",1617267470875,0.09406894,1941.7,1941.3,0.41]
["bitfinex","ETHUSD",1617267471074,0.09406894,1941.7,1941.1,1.0]
["bitfinex","ETHUSD",1617267471276,0.09406894,1941.7,1941.1,1.39]
["bitfinex","ETHUSD",1617267471675,0.47406894,1941.7,1941.1,1.0]
["bitfinex","ETHUSD",1617267471877,1.0,1941.6,1941.1,1.0]
["bitfinex","ETHUSD",1617267472499,1.0,1941.6,1941.1,1.39]
["bitfinex","ETHUSD",1617267473302,0.09406894,1941.7,1941.1,1.39]
["bitfinex","ETHUSD",1617267473303,1.09406894,1941.7,1941.1,1.39]
["bitfinex","ETHUSD",1617267473500,1.0,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617267473900,6.9264,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617267474300,5.9264,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617267474501,5.9264,1941.5,1941.1,1.39]
["bitfinex","ETHUSD",1617267474937,5.9264,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617267475739,5.9264,1941.5,1941.2,0.41]
["bitfinex","ETHUSD",1617267475938,5.9264,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617267476137,5.9264,1941.5,1941.1,1.4]
["bitfinex","ETHUSD",1617267476739,5.9264,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617267476938,5.9264,1941.5,1941.1,1.39]
["bitfinex","ETHUSD",1617267477345,5.9264,1941.5,1941.4,5.6]
["bitfinex","ETHUSD",1617267477751,5.9264,1941.5,1941.4,6.88429245]
["bitfinex","ETHUSD",1617267477951,0.38,1942.1,1941.4,8.08429245]
["bitfinex","ETHUSD",1617267478151,0.09406894,1942.2,1941.4,8.08429245]
["bitfinex","ETHUSD",1617267478152,0.09406894,1942.2,1941.6,0.4]
["bitfinex","ETHUSD",1617267478352,0.04406894,1942.2,1941.6,0.4]
["bitfinex","ETHUSD",1617267478752,0.04406894,1942.2,1941.6,1.43851957]
["bitfinex","ETHUSD",1617267478952,0.43406894,1942.2,1941.4,5.2]
["bitfinex","ETHUSD",1617267479154,0.41,1942.1,1941.4,5.59]
["bitfinex","ETHUSD",1617267479352,0.41,1942.1,1941.6,0.41]
["bitfinex","ETHUSD",1617267479353,7.4093,1942.1,1941.6,0.41]
["bitfinex","ETHUSD",1617267479754,7.4093,1942.1,1941.7,0.39]
["bitfinex","ETHUSD",1617267480171,7.4093,1942.1,1941.9,0.38]
["bitfinex","ETHUSD",1617267480372,5.4093,1942.1,1941.9,0.38]
["bitfinex","ETHUSD",1617267480770,5.4093,1942.1,1942.0,10.08]
["bitfinex","ETHUSD",1617267481170,5.4093,1942.1,1942.0,0.38]
["bitfinex","ETHUSD",1617267481373,5.4093,1942.1,1942.0,5.88]
["bitfinex","ETHUSD",1617267481572,5.4093,1942.1,1942.0,0.38]
["bitfinex","ETHUSD",1617267481772,5.4093,1942.1,1941.3,18.4915]
["bitfinex","ETHUSD",1617267481773,5.4093,1942.1,1941.6,0.39]
["bitfinex","ETHUSD",1617267482172,5.4093,1942.1,1941.4,0.09406894]
["bitfinex","ETHUSD",1617267482373,5.4093,1942.1,1941.5,0.41]
["bitfinex","ETHUSD",1617267483799,10.47055,1942.1,1941.2,0.47406894]
["bitfinex","ETHUSD",1617267484000,7.72249,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617267484201,8.00249,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617267484400,0.28,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617267485203,10.7757086,1941.6,1941.1,1.0]
["bitfinex","ETHUSD",1617267485424,20.8421086,1941.6,1941.1,1.39]
["bitfinex","ETHUSD",1617267485625,3.12,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617267485825,4.32,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617267486025,7.14476618,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617267486224,3.76,1941.4,1941.1,1.0]
["bitfinex","ETHUSD",1617267486426,6.09503838,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617267486626,17.13,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617267486823,24.0974,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617267487026,10.7474,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617267489246,16.8974,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617267489446,10.7474,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617267489647,13.58216618,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617267489851,10.7474,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617267490048,13.58216618,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617267490248,24.73216618,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617267490451,26.71211556,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617267490674,25.93216618,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617267491075,26.32216618,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617267491276,26.32216618,1941.2,1940.2,0.39]
["bitfinex","ETHUSD",1617267491476,26.32216618,1941.2,1940.1,1.14]
["bitfinex","ETHUSD",1617267491478,0.294,1941.0,1940.1,1.14]
["bitfinex","ETHUSD",1617267491680,12.83060276,1940.9,1940.1,1.14]
["bitfinex","ETHUSD",1617267491876,14.03060276,1940.9,1940.1,1.14]
["bitfinex","ETHUSD",1617267492075,7.72857,1940.5,1940.1,1.14]
["bitfinex","ETHUSD",1617267492275,16.46667,1940.5,1940.1,1.14]
["bitfinex","ETHUSD",1617267492478,16.46667,1940.5,1940.1,1.0]
["bitfinex","ETHUSD",1617267492479,2.83060276,1940.4,1940.1,1.0]
["bitfinex","ETHUSD",1617267492677,2.88,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617267492878,15.78060276,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617267493081,12.95,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617267493295,26.47987,1940.2,1939.5,0.39]
["bitfinex","ETHUSD",1617267493498,5.7733565,1940.1,1939.5,0.39]
["bitfinex","ETHUSD",1617267493697,14.00263856,1940.1,1939.5,0.39]
["bitfinex","ETHUSD",1617267493895,5.92,1940.0,1939.5,0.39]
["bitfinex","ETHUSD",1617267494096,5.92,1940.0,1939.1,1.0]
["bitfinex","ETHUSD",1617267494297,5.92,1940.0,1939.2,0.38]
["bitfinex","ETHUSD",1617267494299,9.9464601,1940.0,1939.2,0.38]
["bitfinex","ETHUSD",1617267494494,9.9464601,1940.0,1939.1,1.0]
["bitfinex","ETHUSD",1617267494495,7.73196,1939.6,1939.1,1.0]
["bitfinex","ETHUSD",1617267494697,15.31936,1939.6,1939.1,1.0]
["bitfinex","ETHUSD",1617267494895,2.88,1939.5,1939.1,1.0]
["bitfinex","ETHUSD",1617267495095,7.5874,1939.6,1939.1,1.0]
["bitfinex","ETHUSD",1617267495297,7.5874,1939.6,1939.5,24.54]
["bitfinex","ETHUSD",1617267495497,7.5874,1939.6,1939.5,28.22]
["bitfinex","ETHUSD",1617267495699,14.1899,1940.3,1939.5,38.42]
["bitfinex","ETHUSD",1617267495925,7.72852,1940.5,1940.0,0.39]
["bitfinex","ETHUSD",1617267496725,7.72852,1940.5,1940.2,0.39]
["bitfinex","ETHUSD",1617267496924,17.6986,1940.6,1940.2,0.39]
["bitfinex","ETHUSD",1617267497124,7.18,1940.5,1940.2,0.39]
["bitfinex","ETHUSD",1617267497926,17.6986,1940.6,1940.2,0.39]
["bitfinex","ETHUSD",1617267498128,17.4186,1940.6,1940.5,16.41]
["bitfinex","ETHUSD",1617267498331,14.0967,1940.8,1940.5,16.41]
["bitfinex","ETHUSD",1617267498558,14.0967,1940.8,1940.7,12.21]
["bitfinex","ETHUSD",1617267498759,14.0967,1940.8,1940.7,0.41]
["bitfinex","ETHUSD",1617267499157,14.0967,1940.8,1940.2,1.29406894]
["bitfinex","ETHUSD",1617267499357,14.0967,1940.8,1940.1,10.43958]
["bitfinex","ETHUSD",1617267499557,14.0967,1940.8,1940.2,0.4]
["bitfinex","ETHUSD",1617267499758,14.0967,1940.8,1940.1,0.39]
["bitfinex","ETHUSD",1617267499959,14.0967,1940.8,1939.9,0.09406894]
["bitfinex","ETHUSD",1617267500159,14.0967,1940.8,1939.9,0.41]
["bitfinex","ETHUSD",1617267500160,15.2967,1940.8,1939.9,0.41]
["bitfinex","ETHUSD",1617267500360,3.3,1940.7,1939.9,0.41]
["bitfinex","ETHUSD",1617267500561,4.50587,1940.5,1939.9,0.41]
["bitfinex","ETHUSD",1617267500763,10.65037,1940.5,1939.8,0.41]
["bitfinex","ETHUSD",1617267500963,10.65037,1940.5,1939.9,0.41]
["bitfinex","ETHUSD",1617267501580,11.85037,1940.5,1939.9,0.41]
["bitfinex","ETHUSD",1617267501778,7.72942,1940.2,1939.9,0.41]
["bitfinex","ETHUSD",1617267501979,7.72942,1940.2,1939.7,0.39]
["bitfinex","ETHUSD",1617267502581,7.72942,1940.2,1940.0,9.0]
["bitfinex","ETHUSD",1617267502780,0.28,1940.4,1940.0,9.0]
["bitfinex","ETHUSD",1617267503178,7.72781,1940.7,1940.1,0.4]
["bitfinex","ETHUSD",1617267503379,7.72781,1940.7,1940.0,9.0]
["bitfinex","ETHUSD",1617267503380,14.2064601,1940.6,1940.0,9.0]
["bitfinex","ETHUSD",1617267503585,1.2,1940.5,1940.0,9.0]
["bitfinex","ETHUSD",1617267503799,1.2,1940.5,1939.2,0.09406894]
["bitfinex","ETHUSD",1617267503800,2.8264601,1940.4,1939.5,0.38]
["bitfinex","ETHUSD",1617267503997,7.73135,1940.0,1939.5,0.38]
["bitfinex","ETHUSD",1617267504198,3.42,1939.9,1939.5,0.38]
["bitfinex","ETHUSD",1617267505597,3.86594,1939.8,1939.5,0.38]
["bitfinex","ETHUSD",1617267505797,7.7316,1939.7,1939.5,0.38]
["bitfinex","ETHUSD",1617267505998,3.42,1939.9,1938.7,7.73115]
["bitfinex","ETHUSD",1617267505999,3.42,1939.9,1939.7,15.3]
["bitfinex","ETHUSD",1617267506204,1.2,1940.5,1939.8,0.39]
["bitfinex","ETHUSD",1617267506419,1.2,1940.5,1940.0,0.39]
["bitfinex","ETHUSD",1617267506420,0.28,1940.5,1940.0,0.39]
["bitfinex","ETHUSD",1617267507018,0.28,1940.5,1940.1,0.4]
["bitfinex","ETHUSD",1617267507222,6.66,1940.6,1940.1,0.4]
["bitfinex","ETHUSD",1617267507223,7.72797,1940.6,1940.1,0.4]
["bitfinex","ETHUSD",1617267507618,3.08,1940.5,1939.8,0.14]
["bitfinex","ETHUSD",1617267508022,3.08,1940.5,1940.0,0.39]
["bitfinex","ETHUSD",1617267508218,3.08,1940.5,1940.1,0.39]
["bitfinex","ETHUSD",1617267508620,68.2688,1940.8,1939.7,15.3]
["bitfinex","ETHUSD",1617267508621,68.2688,1940.8,1940.4,14.04]
["bitfinex","ETHUSD",1617267508622,46.8125,1940.8,1940.4,14.04]
["bitfinex","ETHUSD",1617267508831,46.8125,1940.8,1940.4,23.7981]
["bitfinex","ETHUSD",1617267509056,31.9576,1940.8,1940.4,23.7981]
["bitfinex","ETHUSD",1617267509254,30.9576,1940.8,1940.7,0.41]
["bitfinex","ETHUSD",1617267509453,30.9576,1940.8,1940.4,13.7781]
["bitfinex","ETHUSD",1617267509652,30.9576,1940.8,1940.4,9.7581]
["bitfinex","ETHUSD",1617267509854,30.9576,1940.8,1940.6,0.4]
["bitfinex","ETHUSD",1617267510852,30.9576,1940.8,1940.4,9.7581]
["bitfinex","ETHUSD",1617267510853,30.9576,1940.8,1940.7,14.08]
["bitfinex","ETHUSD",1617267511056,7.72437,1941.5,1940.7,22.18]
["bitfinex","ETHUSD",1617267511257,7.72437,1941.5,1941.1,0.41]
["bitfinex","ETHUSD",1617267511457,7.72437,1941.5,1941.1,6.3755]
["bitfinex","ETHUSD",1617267511676,17.6078,1941.6,1941.3,0.39]
["bitfinex","ETHUSD",1617267511880,13.8153,1941.8,1941.3,0.39]
["bitfinex","ETHUSD",1617267512082,13.8153,1941.8,1941.5,0.41]
["bitfinex","ETHUSD",1617267512277,13.8153,1941.8,1941.5,6.3793]
["bitfinex","ETHUSD",1617267512477,1.0,1941.9,1941.6,1.44025757]
["bitfinex","ETHUSD",1617267512875,1.0,1941.9,1941.5,8.6886]
["bitfinex","ETHUSD",1617267514300,10.0,1942.0,1941.5,8.2786]
["bitfinex","ETHUSD",1617267514502,10.0,1942.0,1941.5,6.8743]
["bitfinex","ETHUSD",1617267514702,2.0,1941.9,1941.5,6.3593]
["bitfinex","ETHUSD",1617267515102,2.0,1941.9,1941.5,5.9693]
["bitfinex","ETHUSD",1617267515103,9.72281,1941.9,1941.5,5.9693]
["bitfinex","ETHUSD",1617267515302,2.94,1941.8,1941.5,5.9693]
["bitfinex","ETHUSD",1617267515502,2.0,1941.7,1941.5,5.9693]
["bitfinex","ETHUSD",1617267516927,2.0,1941.7,1941.6,0.38]
["bitfinex","ETHUSD",1617267517127,2.0,1941.8,1941.6,0.38]
["bitfinex","ETHUSD",1617267518530,2.0,1941.8,1941.7,0.39]
["bitfinex","ETHUSD",1617267519336,1.0,1941.8,1941.7,0.39]
["bitfinex","ETHUSD",1617267519552,10.0,1942.0,1941.8,28.85]
["bitfinex","ETHUSD",1617267519754,10.0,1942.0,1941.9,28.74]
["bitfinex","ETHUSD",1617267519971,8.12945,1942.0,1941.9,36.4543]
["bitfinex","ETHUSD",1617267520153,6.62945,1942.0,1941.9,36.4543]
["bitfinex","ETHUSD",1617267520354,1.0,1942.9,1941.9,46.00927424]
["bitfinex","ETHUSD",1617267520568,1.0,1942.9,1942.7,0.39]
["bitfinex","ETHUSD",1617267520756,1.0,1942.9,1942.7,8.6594]
["bitfinex","ETHUSD",1617267521154,1.0,1942.9,1942.8,13.15]
["bitfinex","ETHUSD",1617267521956,1.0,1942.9,1942.8,16.41]
["bitfinex","ETHUSD",1617267522575,1.0,1942.9,1942.8,3.66]
["bitfinex","ETHUSD",1617267522776,1.0,1942.9,1942.8,0.4]
["bitfinex","ETHUSD",1617267523177,1.0,1942.9,1942.8,1.9]
["bitfinex","ETHUSD",1617267523576,1.0,1942.9,1942.8,1.5]
["bitfinex","ETHUSD",1617267524378,14.8468,1943.1,1942.7,8.6694]
["bitfinex","ETHUSD",1617267524999,14.8468,1943.1,1943.0,11.15]
["bitfinex","ETHUSD",1617267525202,14.8468,1943.1,1943.0,0.4]
["bitfinex","ETHUSD",1617267525801,14.8468,1943.1,1943.0,9.7]
["bitfinex","ETHUSD",1617267526203,32.8481,1943.8,1943.0,9.7]
["bitfinex","ETHUSD",1617267526204,15.1242,1943.8,1943.0,17.55327]
["bitfinex","ETHUSD",1617267526421,15.1242,1943.8,1943.5,0.39]
["bitfinex","ETHUSD",1617267526605,15.1242,1943.8,1943.5,8.438]
["bitfinex","ETHUSD",1617267526803,15.1242,1943.8,1943.6,0.41]
["bitfinex","ETHUSD",1617267527005,15.1242,1943.8,1943.7,15.2]
["bitfinex","ETHUSD",1617267527208,15.1242,1943.8,1943.7,0.4]
["bitfinex","ETHUSD",1617267527426,15.1242,1943.8,1943.5,8.048]
["bitfinex","ETHUSD",1617267527626,15.1242,1943.8,1943.5,8.438]
["bitfinex","ETHUSD",1617267527824,15.1242,1943.8,1943.6,0.41]
["bitfinex","ETHUSD",1617267528425,16.4025,1944.1,1943.6,0.36]
["bitfinex","ETHUSD",1617267528625,16.4025,1944.1,1943.5,8.048]
["bitfinex","ETHUSD",1617267528825,16.4025,1944.1,1943.5,8.448]
["bitfinex","ETHUSD",1617267529425,3.0,1943.9,1943.6,0.39]
["bitfinex","ETHUSD",1617267530050,3.0,1943.9,1943.5,8.048]
["bitfinex","ETHUSD",1617267530650,3.0,1943.9,1943.6,0.41]
["bitfinex","ETHUSD",1617267531450,3.0,1943.9,1943.5,10.0138]
["bitfinex","ETHUSD",1617267533073,3.0,1943.9,1943.5,8.048]
["bitfinex","ETHUSD",1617267533276,3.0,1943.9,1943.3,0.14]
["bitfinex","ETHUSD",1617267533874,3.0,1943.9,1943.4,0.38]
["bitfinex","ETHUSD",1617267534073,3.0,1943.9,1943.3,0.14]
["bitfinex","ETHUSD",1617267534276,3.0,1943.9,1943.1,0.09406894]
["bitfinex","ETHUSD",1617267534277,3.0,1943.9,1943.0,0.41]
["bitfinex","ETHUSD",1617267534278,2.05812326,1943.8,1943.0,0.41]
["bitfinex","ETHUSD",1617267534475,2.05812326,1943.8,1942.4,0.09406894]
["bitfinex","ETHUSD",1617267534476,32.05812326,1943.8,1942.4,0.09406894]
["bitfinex","ETHUSD",1617267534675,32.05812326,1943.8,1942.2,5.09406894]
["bitfinex","ETHUSD",1617267534677,4.18167,1943.3,1942.2,5.09406894]
["bitfinex","ETHUSD",1617267534881,0.301,1943.0,1942.2,0.4]
["bitfinex","ETHUSD",1617267535079,0.301,1943.0,1942.1,1.0]
["bitfinex","ETHUSD",1617267535299,2.76727726,1942.9,1942.1,1.39]
["bitfinex","ETHUSD",1617267535500,12.29867726,1942.9,1942.3,0.41]
["bitfinex","ETHUSD",1617267535700,12.29867726,1942.9,1942.1,1.39]
["bitfinex","ETHUSD",1617267535899,12.29867726,1942.9,1942.1,1.0]
["bitfinex","ETHUSD",1617267535900,1.2,1942.8,1942.1,1.0]
["bitfinex","ETHUSD",1617267536101,10.29622,1942.6,1942.1,1.0]
["bitfinex","ETHUSD",1617267536300,4.35727726,1942.5,1942.1,1.0]
["bitfinex","ETHUSD",1617267536500,12.99277726,1942.5,1942.1,1.0]
["bitfinex","ETHUSD",1617267536702,3.64,1942.4,1942.1,1.0]
["bitfinex","ETHUSD",1617267536901,2.76727726,1942.3,1942.1,1.0]
["bitfinex","ETHUSD",1617267537705,5.7471,1942.4,1942.1,1.0]
["bitfinex","ETHUSD",1617267537927,17.33101,1942.4,1942.1,1.0]
["bitfinex","ETHUSD",1617267538128,6.16,1942.3,1942.1,1.0]
["bitfinex","ETHUSD",1617267538529,6.16,1942.3,1942.1,1.4]
["bitfinex","ETHUSD",1617267538728,13.15086,1942.9,1942.1,1.4]
["bitfinex","ETHUSD",1617267538933,12.87086,1942.9,1942.4,0.38]
["bitfinex","ETHUSD",1617267539129,7.71851,1943.0,1942.4,0.38]
["bitfinex","ETHUSD",1617267539330,30.9443,1943.3,1942.5,2.44271961]
["bitfinex","ETHUSD",1617267539528,30.9443,1943.3,1943.1,0.41]
["bitfinex","ETHUSD",1617267539734,16.8502,1943.3,1942.6,6.943]
["bitfinex","ETHUSD",1617267539932,4.64,1943.2,1942.9,0.4]
["bitfinex","ETHUSD",1617267540132,2.0,1943.2,1942.9,0.4]
["bitfinex","ETHUSD",1617267540334,2.0,1943.2,1942.6,6.943]
["bitfinex","ETHUSD",1617267541552,2.0,1943.2,1942.7,0.4]
["bitfinex","ETHUSD",1617267541952,2.0,1943.2,1942.5,0.14]
["bitfinex","ETHUSD",1617267542153,3.98,1943.1,1942.2,0.09406894]
["bitfinex","ETHUSD",1617267542353,3.98,1943.1,1942.1,1.0]
["bitfinex","ETHUSD",1617267542354,4.76345046,1943.0,1942.1,1.0]
["bitfinex","ETHUSD",1617267542554,3.274,1942.9,1942.1,1.0]
["bitfinex","ETHUSD",1617267542756,2.0,1942.7,1942.1,1.0]
["bitfinex","ETHUSD",1617267542956,9.2385,1942.7,1942.1,1.0]
["bitfinex","ETHUSD",1617267543179,2.0,1942.5,1942.1,1.0]
["bitfinex","ETHUSD",1617267544180,7.72098,1942.4,1942.1,1.0]
["bitfinex","ETHUSD",1617267544381,4.86103,1942.3,1942.1,1.0]
["bitfinex","ETHUSD",1617267544581,2.86103,1942.3,1942.1,1.0]
["bitfinex","ETHUSD",1617267544780,2.0,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617267545583,11.3,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617267545806,19.02232,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617267547807,9.72232,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617267549423,8.72232,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617267550623,8.72232,1942.2,1942.1,0.413587]
["bitfinex","ETHUSD",1617267550826,8.72232,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267551848,9.92232,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267552648,23.17232,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267553678,9.92232,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267554478,18.47232,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267555478,8.92232,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267556504,14.42232,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267556705,8.92232,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267557502,8.92232,1942.2,1942.1,0.713587]
["bitfinex","ETHUSD",1617267557503,7.72232,1942.2,1942.1,0.713587]
["bitfinex","ETHUSD",1617267559328,7.72232,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267559728,3.86045,1942.7,1942.1,0.693587]
["bitfinex","ETHUSD",1617267559929,7.71957,1942.6,1942.1,0.693587]
["bitfinex","ETHUSD",1617267560130,7.71957,1942.6,1942.5,0.4]
["bitfinex","ETHUSD",1617267560329,6.71957,1942.6,1942.5,9.8651]
["bitfinex","ETHUSD",1617267560529,0.28,1942.9,1942.5,9.8651]
["bitfinex","ETHUSD",1617267560729,10.29378,1943.0,1942.5,9.8651]
["bitfinex","ETHUSD",1617267560730,10.29378,1943.0,1942.7,0.38]
["bitfinex","ETHUSD",1617267561130,4.44,1942.9,1942.7,0.38]
["bitfinex","ETHUSD",1617267561332,4.44,1942.9,1942.6,0.802]
["bitfinex","ETHUSD",1617267561553,4.44,1942.9,1942.6,1.192]
["bitfinex","ETHUSD",1617267561954,12.15865,1942.9,1942.3,0.14]
["bitfinex","ETHUSD",1617267562153,3.54,1942.8,1942.4,0.39]
["bitfinex","ETHUSD",1617267562558,3.54,1942.8,1942.5,0.39]
["bitfinex","ETHUSD",1617267562953,3.54,1942.8,1942.6,0.39]
["bitfinex","ETHUSD",1617267563353,3.54,1942.8,1942.1,0.313587]
["bitfinex","ETHUSD",1617267563555,7.71924,1942.7,1942.3,0.4]
["bitfinex","ETHUSD",1617267564983,7.71924,1942.7,1942.5,0.4]
["bitfinex","ETHUSD",1617267565187,15.35372,1943.0,1942.6,7.18]
["bitfinex","ETHUSD",1617267565188,10.29378,1943.0,1942.6,7.18]
["bitfinex","ETHUSD",1617267565386,24.85728,1943.1,1942.9,5.78]
["bitfinex","ETHUSD",1617267565387,13.5638,1943.1,1942.9,5.78]
["bitfinex","ETHUSD",1617267565585,16.8502,1943.3,1943.0,0.38]
["bitfinex","ETHUSD",1617267565803,3.0,1943.9,1943.1,2.73682296]
["bitfinex","ETHUSD",1617267565987,3.0,1943.9,1943.2,0.23406894]
["bitfinex","ETHUSD",1617267566186,10.7141,1943.9,1943.2,0.23406894]
["bitfinex","ETHUSD",1617267566591,10.7141,1943.9,1943.3,0.38]
["bitfinex","ETHUSD",1617267567403,10.7141,1943.9,1943.4,0.39]
["bitfinex","ETHUSD",1617267567604,10.7141,1943.9,1943.6,0.38]
["bitfinex","ETHUSD",1617267568403,10.7141,1943.9,1943.5,1.4294]
["bitfinex","ETHUSD",1617267568603,10.7141,1943.9,1943.4,6.1497]
["bitfinex","ETHUSD",1617267569003,10.7141,1943.9,1943.4,6.5597]
["bitfinex","ETHUSD",1617267569627,10.7141,1943.9,1943.6,0.4]
["bitfinex","ETHUSD",1617267570426,9.7141,1943.9,1943.6,0.4]
["bitfinex","ETHUSD",1617267571425,9.7141,1943.9,1943.7,0.41]
["bitfinex","ETHUSD",1617267571829,9.7141,1943.9,1943.4,6.1497]
["bitfinex","ETHUSD",1617267572655,9.7141,1943.9,1943.2,0.23406894]
["bitfinex","ETHUSD",1617267572855,9.7141,1943.9,1943.5,0.41]
["bitfinex","ETHUSD",1617267573256,9.7141,1943.9,1943.2,0.14]
["bitfinex","ETHUSD",1617267573458,3.04,1943.8,1943.2,0.14]
["bitfinex","ETHUSD",1617267573658,4.52,1943.8,1943.1,0.4]
["bitfinex","ETHUSD",1617267573858,4.52,1943.8,1942.6,0.09406894]
["bitfinex","ETHUSD",1617267573859,10.2891,1943.4,1942.6,0.09406894]
["bitfinex","ETHUSD",1617267574061,10.2891,1943.4,1942.4,0.14]
["bitfinex","ETHUSD",1617267574062,0.322,1943.3,1942.4,0.14]
["bitfinex","ETHUSD",1617267574260,3.14,1943.2,1942.4,0.14]
["bitfinex","ETHUSD",1617267574463,3.14,1943.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267574682,0.301,1943.0,1942.1,0.313587]
["bitfinex","ETHUSD",1617267574883,10.32272,1943.0,1942.2,0.41]
["bitfinex","ETHUSD",1617267575081,12.83882,1943.0,1942.2,0.41]
["bitfinex","ETHUSD",1617267575481,11.83882,1943.0,1942.4,0.41]
["bitfinex","ETHUSD",1617267575682,10.63882,1943.0,1942.7,0.38]
["bitfinex","ETHUSD",1617267575883,7.4778,1943.0,1942.7,0.38]
["bitfinex","ETHUSD",1617267576082,6.1617,1943.0,1942.7,0.38]
["bitfinex","ETHUSD",1617267576282,10.02149,1943.0,1942.7,0.38]
["bitfinex","ETHUSD",1617267576482,3.04,1942.9,1942.7,0.38]
["bitfinex","ETHUSD",1617267576682,3.04,1942.9,1942.2,0.14]
["bitfinex","ETHUSD",1617267576881,13.33202,1942.9,1942.6,0.41]
["bitfinex","ETHUSD",1617267577086,10.29202,1942.9,1942.6,0.41]
["bitfinex","ETHUSD",1617267577499,10.29202,1942.9,1942.8,0.41]
["bitfinex","ETHUSD",1617267577700,10.29084,1943.1,1942.8,0.41]
["bitfinex","ETHUSD",1617267577901,10.29084,1943.1,1942.2,2.72949144]
["bitfinex","ETHUSD",1617267577902,12.86595,1943.5,1943.0,0.4]
["bitfinex","ETHUSD",1617267577903,7.71708,1943.2,1943.0,0.4]
["bitfinex","ETHUSD",1617267578101,7.99708,1943.2,1943.0,0.4]
["bitfinex","ETHUSD",1617267578298,7.71708,1943.2,1943.0,0.4]
["bitfinex","ETHUSD",1617267578498,7.71708,1943.2,1943.1,0.4]
["bitfinex","ETHUSD",1617267578698,0.28,1943.3,1942.5,0.14]
["bitfinex","ETHUSD",1617267578901,0.28,1943.3,1942.9,0.41]
["bitfinex","ETHUSD",1617267579106,12.86595,1943.5,1943.0,0.38]
["bitfinex","ETHUSD",1617267579107,7.71604,1943.4,1943.0,0.38]
["bitfinex","ETHUSD",1617267579703,7.71604,1943.4,1943.3,0.39]
["bitfinex","ETHUSD",1617267579934,15.1361,1943.6,1943.3,0.39]
["bitfinex","ETHUSD",1617267580333,27.43234,1943.8,1943.3,0.39]
["bitfinex","ETHUSD",1617267580734,4.4,1943.7,1943.3,0.39]
["bitfinex","ETHUSD",1617267580934,4.4,1943.7,1942.7,2.82356038]
["bitfinex","ETHUSD",1617267581134,4.4,1943.7,1943.1,0.39]
["bitfinex","ETHUSD",1617267581135,7.71557,1943.6,1943.1,0.39]
["bitfinex","ETHUSD",1617267581935,7.71557,1943.6,1943.1,0.29]
["bitfinex","ETHUSD",1617267582136,7.71557,1943.6,1943.1,0.4]
["bitfinex","ETHUSD",1617267584960,7.71557,1943.6,1943.1,0.11]
["bitfinex","ETHUSD",1617267585174,7.71557,1943.6,1942.8,0.301]
["bitfinex","ETHUSD",1617267585175,7.71557,1943.6,1942.9,2.71227178]
["bitfinex","ETHUSD",1617267585375,6.71557,1943.6,1943.2,0.41]
["bitfinex","ETHUSD",1617267585574,6.71557,1943.6,1943.4,0.39]
["bitfinex","ETHUSD",1617267585776,0.14,1943.7,1943.4,0.39]
["bitfinex","ETHUSD",1617267585978,17.1429,1943.8,1943.4,0.39]
["bitfinex","ETHUSD",1617267586177,2.0,1943.9,1943.7,12.26]
["bitfinex","ETHUSD",1617267586376,2.0,1943.9,1943.8,8.14]
["bitfinex","ETHUSD",1617267586575,2.0,1943.9,1943.8,11.99645736]
["bitfinex","ETHUSD",1617267586778,2.0,1943.9,1943.8,10.98]
["bitfinex","ETHUSD",1617267587175,2.0,1943.9,1943.8,3.23]
["bitfinex","ETHUSD",1617267588003,2.0,1943.9,1943.8,2.84]
["bitfinex","ETHUSD",1617267588806,2.0,1943.9,1943.7,10.3806]
["bitfinex","ETHUSD",1617267589005,2.0,1943.9,1943.6,0.4]
["bitfinex","ETHUSD",1617267589205,2.0,1943.9,1943.3,0.37406894]
["bitfinex","ETHUSD",1617267589406,2.0,1943.9,1943.4,0.39]
["bitfinex","ETHUSD",1617267590425,1.0,1943.9,1943.6,0.39]
["bitfinex","ETHUSD",1617267590626,11.28618,1943.9,1943.6,0.39]
["bitfinex","ETHUSD",1617267591026,11.28618,1943.9,1943.3,0.28]
["bitfinex","ETHUSD",1617267591225,11.28618,1943.9,1943.4,0.39]
["bitfinex","ETHUSD",1617267592265,11.28618,1943.9,1943.0,0.09406894]
["bitfinex","ETHUSD",1617267592464,11.28618,1943.9,1943.3,0.4]
["bitfinex","ETHUSD",1617267594262,3.8,1943.8,1943.3,0.4]
["bitfinex","ETHUSD",1617267595062,3.8,1943.8,1943.1,0.287]
["bitfinex","ETHUSD",1617267595263,3.8,1943.8,1943.2,0.41]
["bitfinex","ETHUSD",1617267595466,2.8,1943.8,1943.2,0.41]
["bitfinex","ETHUSD",1617267596078,3.85822,1943.7,1942.8,0.09406894]
["bitfinex","ETHUSD",1617267596278,3.85822,1943.7,1942.5,0.09406894]
["bitfinex","ETHUSD",1617267596279,3.90166744,1943.6,1942.5,0.09406894]
["bitfinex","ETHUSD",1617267596477,3.90166744,1943.6,1942.1,8.031277]
["bitfinex","ETHUSD",1617267596478,0.14,1943.4,1942.3,0.28]
["bitfinex","ETHUSD",1617267596677,0.41,1943.3,1942.4,0.50406894]
["bitfinex","ETHUSD",1617267596879,2.70166744,1943.2,1942.4,0.50406894]
["bitfinex","ETHUSD",1617267597077,8.1711,1943.3,1942.6,0.41]
["bitfinex","ETHUSD",1617267597278,2.70166744,1943.2,1942.4,0.41]
["bitfinex","ETHUSD",1617267597478,6.56121744,1943.2,1942.5,0.41]
["bitfinex","ETHUSD",1617267597679,2.0586589,1943.1,1942.5,0.41]
["bitfinex","ETHUSD",1617267597878,3.1335589,1943.1,1942.5,0.41]
["bitfinex","ETHUSD",1617267598081,1.0749,1943.1,1942.6,0.41]
["bitfinex","ETHUSD",1617267598309,1.0249,1943.1,1942.6,0.41]
["bitfinex","ETHUSD",1617267598508,7.71804,1943.0,1942.7,0.39]
["bitfinex","ETHUSD",1617267598708,11.31562,1943.1,1942.7,0.39]
["bitfinex","ETHUSD",1617267598709,11.45562,1943.1,1942.7,0.39]
["bitfinex","ETHUSD",1617267598908,11.45562,1943.1,1942.4,0.38]
["bitfinex","ETHUSD",1617267599308,12.65562,1943.1,1942.4,0.38]
["bitfinex","ETHUSD",1617267599508,11.63072,1943.1,1942.4,0.38]
["bitfinex","ETHUSD",1617267599708,10.43072,1943.1,1942.6,0.39]
["bitfinex","ETHUSD",1617267600108,7.7178,1942.9,1942.6,0.39]
["bitfinex","ETHUSD",1617267600307,7.7178,1942.9,1942.3,0.28]
["bitfinex","ETHUSD",1617267600509,6.7178,1942.9,1942.6,0.4]
["bitfinex","ETHUSD",1617267601134,6.7178,1942.9,1942.8,10.19]
["bitfinex","ETHUSD",1617267601333,10.29264,1943.4,1942.8,16.4586]
["bitfinex","ETHUSD",1617267601535,10.29264,1943.4,1942.9,2.69816786]
["bitfinex","ETHUSD",1617267601736,32.4352,1943.8,1942.9,5.55816786]
["bitfinex","ETHUSD",1617267601933,32.4352,1943.8,1942.9,5.86616786]
["bitfinex","ETHUSD",1617267602534,32.4352,1943.8,1943.3,0.39]
["bitfinex","ETHUSD",1617267602535,7.7157,1943.5,1943.3,0.39]
["bitfinex","ETHUSD",1617267602735,7.7157,1943.5,1943.3,9.1501]
["bitfinex","ETHUSD",1617267604756,7.7157,1943.5,1943.3,9.3501]
["bitfinex","ETHUSD",1617267605158,10.28968,1943.7,1943.3,9.3501]
["bitfinex","ETHUSD",1617267605356,31.4352,1943.8,1943.3,8.9601]
["bitfinex","ETHUSD",1617267605556,16.6337,1943.8,1943.3,9.3501]
["bitfinex","ETHUSD",1617267605960,16.6337,1943.8,1943.6,0.39]
["bitfinex","ETHUSD",1617267606186,16.6337,1943.8,1943.7,3.09468572]
["bitfinex","ETHUSD",1617267606387,27.81369,1944.1,1943.7,7.9186]
["bitfinex","ETHUSD",1617267606587,0.0060943,1944.3,1943.9,0.41]
["bitfinex","ETHUSD",1617267606787,0.0060943,1944.3,1944.0,0.4]
["bitfinex","ETHUSD",1617267607192,1.2,1944.7,1944.1,2.69468572]
["bitfinex","ETHUSD",1617267607388,1.2,1944.7,1944.1,5.9373]
["bitfinex","ETHUSD",1617267607389,14.10287239,1944.6,1944.1,5.9373]
["bitfinex","ETHUSD",1617267607587,2.11906734,1944.4,1944.1,5.9373]
["bitfinex","ETHUSD",1617267607989,0.5,1944.6,1944.1,5.9373]
["bitfinex","ETHUSD",1617267608387,0.05,1944.6,1944.1,5.9373]
["bitfinex","ETHUSD",1617267608808,0.05,1944.6,1943.7,7.5186]
["bitfinex","ETHUSD",1617267608809,10.28388,1944.5,1943.6,0.09406894]
["bitfinex","ETHUSD",1617267609007,10.28388,1944.5,1943.6,0.28]
["bitfinex","ETHUSD",1617267609008,11.62388,1944.5,1943.6,0.28]
["bitfinex","ETHUSD",1617267609609,10.42388,1944.5,1943.8,0.39]
["bitfinex","ETHUSD",1617267609809,14.28077,1944.5,1943.8,0.39]
["bitfinex","ETHUSD",1617267610210,14.28077,1944.5,1943.8,0.67]
["bitfinex","ETHUSD",1617267610411,7.71258,1944.3,1944.1,0.4]
["bitfinex","ETHUSD",1617267611010,0.05,1944.6,1944.1,0.4]
["bitfinex","ETHUSD",1617267611214,0.05,1944.6,1944.1,6.8624]
["bitfinex","ETHUSD",1617267612233,0.05,1944.6,1944.1,6.4624]
["bitfinex","ETHUSD",1617267612432,2.16114262,1944.6,1944.1,6.4624]
["bitfinex","ETHUSD",1617267612633,6.62,1944.5,1944.1,6.4624]
["bitfinex","ETHUSD",1617267612834,1.2,1944.5,1944.1,6.4624]
["bitfinex","ETHUSD",1617267613234,10.28406,1944.4,1944.1,6.4624]
["bitfinex","ETHUSD",1617267613837,12.3924595,1944.4,1944.1,6.4624]
["bitfinex","ETHUSD",1617267614053,2.1083995,1944.3,1944.1,6.4624]
["bitfinex","ETHUSD",1617267614454,10.28531,1944.2,1944.1,6.4624]
["bitfinex","ETHUSD",1617267615255,12.28531,1944.2,1944.1,6.4624]
["bitfinex","ETHUSD",1617267615453,2.0,1944.2,1944.1,6.4624]
["bitfinex","ETHUSD",1617267615654,2.0,1944.3,1944.1,6.4624]
["bitfinex","ETHUSD",1617267615853,12.65,1944.2,1944.1,6.4624]
["bitfinex","ETHUSD",1617267616053,2.0,1944.2,1944.1,6.4624]
["bitfinex","ETHUSD",1617267616253,14.1064,1944.3,1943.7,0.41]
["bitfinex","ETHUSD",1617267616254,11.2464,1944.3,1943.7,0.41]
["bitfinex","ETHUSD",1617267616457,3.85715,1944.1,1943.9,0.38]
["bitfinex","ETHUSD",1617267616890,7.7143,1944.0,1943.9,0.38]
["bitfinex","ETHUSD",1617267617090,3.26,1943.9,1943.4,0.301]
["bitfinex","ETHUSD",1617267617290,14.14288,1944.1,1943.8,0.41]
["bitfinex","ETHUSD",1617267617491,14.14288,1944.1,1943.9,0.38]
["bitfinex","ETHUSD",1617267617890,14.14288,1944.1,1943.4,0.301]
["bitfinex","ETHUSD",1617267618090,14.14288,1944.1,1943.8,0.39]
["bitfinex","ETHUSD",1617267618091,7.71431,1944.0,1943.8,0.39]
["bitfinex","ETHUSD",1617267618291,7.71431,1944.0,1943.9,0.38]
["bitfinex","ETHUSD",1617267618691,0.05,1944.6,1943.9,0.38]
["bitfinex","ETHUSD",1617267618891,0.05,1944.6,1944.0,0.39]
["bitfinex","ETHUSD",1617267619302,0.05,1944.6,1943.9,0.38]
["bitfinex","ETHUSD",1617267619303,7.71176,1944.3,1943.9,0.38]
["bitfinex","ETHUSD",1617267619502,7.71176,1944.3,1944.0,0.39]
["bitfinex","ETHUSD",1617267619902,7.71176,1944.3,1943.7,0.28]
["bitfinex","ETHUSD",1617267620104,7.71176,1944.3,1943.8,0.4]
["bitfinex","ETHUSD",1617267621301,7.71176,1944.3,1944.0,0.38]
["bitfinex","ETHUSD",1617267621502,7.71176,1944.3,1943.7,0.28]
["bitfinex","ETHUSD",1617267621503,2.68,1944.2,1943.7,0.28]
["bitfinex","ETHUSD",1617267621706,2.68,1944.2,1943.8,0.39]
["bitfinex","ETHUSD",1617267622171,2.80486321,1944.2,1943.8,0.39]
["bitfinex","ETHUSD",1617267622531,2.80486321,1944.2,1944.1,11.64]
["bitfinex","ETHUSD",1617267622732,2.80486321,1944.2,1944.1,21.2024]
["bitfinex","ETHUSD",1617267622733,0.12486321,1944.2,1944.1,21.2024]
["bitfinex","ETHUSD",1617267622938,0.12486321,1944.2,1944.1,24.3824]
["bitfinex","ETHUSD",1617267623534,30.8381,1944.8,1944.1,24.6624]
["bitfinex","ETHUSD",1617267623535,30.01296321,1944.8,1944.1,24.6624]
["bitfinex","ETHUSD",1617267623732,15.34966321,1944.8,1944.4,0.41]
["bitfinex","ETHUSD",1617267624135,7.71077,1944.6,1944.1,0.28]
["bitfinex","ETHUSD",1617267624338,7.71077,1944.6,1944.1,0.69]
["bitfinex","ETHUSD",1617267625181,7.71077,1944.6,1944.2,0.4]
["bitfinex","ETHUSD",1617267625581,7.71077,1944.6,1944.4,0.4]
["bitfinex","ETHUSD",1617267625781,7.71077,1944.6,1944.2,0.4]
["bitfinex","ETHUSD",1617267625982,7.71077,1944.6,1944.5,9.45]
["bitfinex","ETHUSD",1617267626185,7.71077,1944.6,1944.5,7.0003]
["bitfinex","ETHUSD",1617267626383,15.34966321,1944.8,1944.5,7.0003]
["bitfinex","ETHUSD",1617267626782,1.0,1944.9,1944.5,7.0003]
["bitfinex","ETHUSD",1617267627386,1.0,1944.9,1944.8,0.39]
["bitfinex","ETHUSD",1617267628184,1.11557974,1944.9,1944.5,6.6003]
["bitfinex","ETHUSD",1617267628385,0.11557974,1944.9,1944.6,0.4]
["bitfinex","ETHUSD",1617267628585,0.11557974,1944.9,1944.4,13.1422966]
["bitfinex","ETHUSD",1617267628785,0.11557974,1944.9,1944.5,7.4996]
["bitfinex","ETHUSD",1617267628985,0.11557974,1944.9,1944.5,10.5896]
["bitfinex","ETHUSD",1617267629588,0.11557974,1944.9,1944.8,0.41]
["bitfinex","ETHUSD",1617267629809,0.11557974,1944.9,1944.8,10.37915572]
["bitfinex","ETHUSD",1617267630210,0.11557974,1944.9,1944.8,7.66]
["bitfinex","ETHUSD",1617267630409,0.11557974,1944.9,1944.8,10.37915572]
["bitfinex","ETHUSD",1617267630811,0.11557974,1944.9,1944.8,21.52915572]
["bitfinex","ETHUSD",1617267631011,0.11557974,1944.9,1944.8,24.74915572]
["bitfinex","ETHUSD",1617267631211,0.01557974,1944.9,1944.8,13.59915572]
["bitfinex","ETHUSD",1617267631812,9.74e-06,1945.0,1944.8,16.14160485]
["bitfinex","ETHUSD",1617267632013,0.00941343,1946.0,1944.9,0.39]
["bitfinex","ETHUSD",1617267632217,0.00941343,1946.0,1945.7,0.41]
["bitfinex","ETHUSD",1617267632434,0.00941343,1946.0,1945.7,9.3949]
["bitfinex","ETHUSD",1617267632635,0.00941343,1946.0,1945.8,3.12915572]
["bitfinex","ETHUSD",1617267632933,0.00941343,1946.0,1945.8,0.41]
["bitfinex","ETHUSD",1617267633333,0.00941343,1946.0,1945.7,8.9849]
["bitfinex","ETHUSD",1617267633534,0.00941343,1946.0,1945.7,11.7004689]
["bitfinex","ETHUSD",1617267633734,5.0450241,1946.2,1945.8,0.39]
["bitfinex","ETHUSD",1617267634134,0.00941343,1946.0,1945.9,2.7155689]
["bitfinex","ETHUSD",1617267634334,0.00941343,1946.0,1945.9,3.1255689]
["bitfinex","ETHUSD",1617267634533,4.4450241,1946.2,1945.9,3.1255689]
["bitfinex","ETHUSD",1617267635174,4.4450241,1946.2,1946.1,10.99]
["bitfinex","ETHUSD",1617267635373,4.4450241,1946.2,1946.1,18.5807]
["bitfinex","ETHUSD",1617267635573,4.4450241,1946.2,1946.1,21.3607]
["bitfinex","ETHUSD",1617267636173,4.4450241,1946.2,1946.1,10.7607]
["bitfinex","ETHUSD",1617267636373,4.4450241,1946.2,1946.1,7.9807]
["bitfinex","ETHUSD",1617267638401,3.4450241,1946.2,1946.1,21.9807]
["bitfinex","ETHUSD",1617267638600,3.4450241,1946.2,1946.1,11.6807]
["bitfinex","ETHUSD",1617267638801,3.4450241,1946.2,1946.1,7.9807]
["bitfinex","ETHUSD",1617267639002,3.4450241,1946.2,1946.1,10.68473188]
["bitfinex","ETHUSD",1617267639400,3.4450241,1946.2,1946.1,7.5907]
["bitfinex","ETHUSD",1617267639601,3.4450241,1946.2,1946.0,2.70403188]
["bitfinex","ETHUSD",1617267639801,3.4450241,1946.2,1945.9,0.4]
["bitfinex","ETHUSD",1617267640203,3.4450241,1946.2,1946.1,18.7]
["bitfinex","ETHUSD",1617267640401,3.4450241,1946.2,1946.1,29.5132]
["bitfinex","ETHUSD",1617267640402,2.4931241,1946.2,1946.1,29.5132]
["bitfinex","ETHUSD",1617267641002,2.60862371,1946.2,1946.1,11.2132]
["bitfinex","ETHUSD",1617267641204,2.60862371,1946.2,1946.1,9.6132]
["bitfinex","ETHUSD",1617267641405,2.60862371,1946.2,1946.1,3.2]
["bitfinex","ETHUSD",1617267642004,2.60862371,1946.2,1946.1,2.29580369]
["bitfinex","ETHUSD",1617267642205,2.60862371,1946.2,1946.1,15.9189087]
["bitfinex","ETHUSD",1617267642406,2.49313371,1946.2,1946.1,17.64387566]
["bitfinex","ETHUSD",1617267642607,2.49313371,1946.2,1946.1,28.42387566]
["bitfinex","ETHUSD",1617267642830,17.49313371,1946.2,1946.1,19.82387566]
["bitfinex","ETHUSD",1617267643030,17.49313371,1946.2,1946.1,19.42387566]
["bitfinex","ETHUSD",1617267643433,16.49313371,1946.2,1946.1,11.72387566]
["bitfinex","ETHUSD",1617267643630,16.49313371,1946.2,1946.1,6.17387566]
["bitfinex","ETHUSD",1617267643830,16.49313371,1946.2,1946.1,0.12496696]
["bitfinex","ETHUSD",1617267644036,16.49313371,1946.2,1946.0,5.01]
["bitfinex","ETHUSD",1617267644230,16.49313371,1946.2,1945.8,0.41]
["bitfinex","ETHUSD",1617267644429,16.49313371,1946.2,1945.8,2.6655724]
["bitfinex","ETHUSD",1617267644630,16.49313371,1946.2,1945.8,4.2455724]
["bitfinex","ETHUSD",1617267644830,16.49313371,1946.2,1946.0,5.01]
["bitfinex","ETHUSD",1617267645235,16.49313371,1946.2,1946.1,13.8655724]
["bitfinex","ETHUSD",1617267645454,16.49313371,1946.2,1946.1,16.6855724]
["bitfinex","ETHUSD",1617267646255,16.39313371,1946.2,1946.1,26.1325724]
["bitfinex","ETHUSD",1617267646653,16.39313371,1946.2,1946.1,14.9325724]
["bitfinex","ETHUSD",1617267646854,16.39313371,1946.2,1946.1,14.5425724]
["bitfinex","ETHUSD",1617267647454,3.71e-06,1946.2,1946.1,5.4855724]
["bitfinex","ETHUSD",1617267647660,2.5679052,1947.2,1946.1,5.4855724]
["bitfinex","ETHUSD",1617267647661,16.886,1947.8,1946.4,0.336]
["bitfinex","ETHUSD",1617267647862,16.886,1947.8,1947.5,0.89746]
["bitfinex","ETHUSD",1617267648088,16.886,1947.8,1947.6,0.13363476]
["bitfinex","ETHUSD",1617267648487,1.0,1947.9,1947.6,0.13363476]
["bitfinex","ETHUSD",1617267650709,1.4,1947.9,1947.6,0.13363476]
["bitfinex","ETHUSD",1617267651111,1.4,1947.9,1947.2,8.91666452]
["bitfinex","ETHUSD",1617267651112,7.23,1947.8,1947.2,8.91666452]
["bitfinex","ETHUSD",1617267651310,8.07894,1947.8,1947.2,8.91666452]
["bitfinex","ETHUSD",1617267651510,7.69894,1947.8,1947.2,8.82259558]
["bitfinex","ETHUSD",1617267652313,7.69894,1947.8,1947.2,0.22719558]
["bitfinex","ETHUSD",1617267652513,7.69894,1947.8,1947.3,0.39]
["bitfinex","ETHUSD",1617267652714,7.69894,1947.8,1947.3,0.4]
["bitfinex","ETHUSD",1617267652912,1.0,1947.9,1947.2,0.32126452]
["bitfinex","ETHUSD",1617267652913,1.38,1947.9,1947.2,0.32126452]
["bitfinex","ETHUSD",1617267653120,1.0,1947.9,1947.3,3.08384186]
["bitfinex","ETHUSD",1617267653363,1.0,1947.9,1947.4,0.09406894]
["bitfinex","ETHUSD",1617267653562,0.32379735,1948.1,1947.4,0.09406894]
["bitfinex","ETHUSD",1617267653563,0.32379735,1948.1,1947.4,16.65]
["bitfinex","ETHUSD",1617267653763,0.32379735,1948.1,1947.5,2.78445026]
["bitfinex","ETHUSD",1617267653764,0.04379735,1948.1,1947.5,2.78445026]
["bitfinex","ETHUSD",1617267653964,0.04379735,1948.1,1947.5,10.26105026]
["bitfinex","ETHUSD",1617267654162,0.04379735,1948.1,1947.5,7.57066894]
["bitfinex","ETHUSD",1617267654363,0.04379735,1948.1,1947.5,7.4766]
["bitfinex","ETHUSD",1617267654764,0.11540569,1947.9,1947.5,7.4766]
["bitfinex","ETHUSD",1617267654965,0.11540569,1947.9,1947.5,7.8566]
["bitfinex","ETHUSD",1617267656767,0.11540569,1947.9,1947.5,9.0566]
["bitfinex","ETHUSD",1617267656965,5.69e-06,1947.9,1947.6,2.10676329]
["bitfinex","ETHUSD",1617267657968,5.69e-06,1947.9,1947.6,2.69038132]
["bitfinex","ETHUSD",1617267658373,5.69e-06,1947.9,1947.6,3.08038132]
["bitfinex","ETHUSD",1617267658585,6.74061304,1948.3,1947.7,13.15]
["bitfinex","ETHUSD",1617267658984,3.14,1948.2,1947.6,0.39]
["bitfinex","ETHUSD",1617267659184,6.74061304,1948.3,1947.6,0.39]
["bitfinex","ETHUSD",1617267659585,6.74061304,1948.3,1947.6,0.50359779]
["bitfinex","ETHUSD",1617267659987,5.16049,1948.5,1947.7,0.23406894]
["bitfinex","ETHUSD",1617267660390,1.3123,1948.5,1947.8,5.0]
["bitfinex","ETHUSD",1617267660590,1.3123,1948.5,1947.9,0.09406894]
["bitfinex","ETHUSD",1617267660787,0.11538831,1948.3,1947.9,0.09406894]
["bitfinex","ETHUSD",1617267660994,0.11538831,1948.3,1947.8,6.88876894]
["bitfinex","ETHUSD",1617267661230,0.11538831,1948.3,1947.8,6.4047]
["bitfinex","ETHUSD",1617267661821,0.11538831,1948.3,1947.8,6.51829779]
["bitfinex","ETHUSD",1617267662222,0.49538831,1948.3,1947.8,6.51829779]
["bitfinex","ETHUSD",1617267662423,0.52538831,1948.3,1947.8,6.51829779]
["bitfinex","ETHUSD",1617267662622,0.11538831,1948.3,1947.8,6.51829779]
["bitfinex","ETHUSD",1617267662823,0.11538831,1948.3,1947.8,5.11359779]
["bitfinex","ETHUSD",1617267663224,7.69734,1948.2,1947.8,5.11359779]
["bitfinex","ETHUSD",1617267663425,10.54601,1948.2,1947.8,0.22719558]
["bitfinex","ETHUSD",1617267663629,2.84867,1948.2,1947.8,0.22719558]
["bitfinex","ETHUSD",1617267664240,4.04867,1948.2,1947.8,0.22719558]
["bitfinex","ETHUSD",1617267664440,13.35,1947.9,1947.8,0.34079337]
["bitfinex","ETHUSD",1617267664842,13.35,1947.9,1947.7,0.11359779]
["bitfinex","ETHUSD",1617267664843,14.55,1947.9,1947.7,0.11359779]
["bitfinex","ETHUSD",1617267665041,32.38,1947.8,1947.7,0.11359779]
["bitfinex","ETHUSD",1617267665243,32.38,1947.8,1947.2,0.11359779]
["bitfinex","ETHUSD",1617267665244,25.087,1947.7,1947.2,0.11359779]
["bitfinex","ETHUSD",1617267665441,0.41,1947.3,1947.2,0.11359779]
["bitfinex","ETHUSD",1617267665642,8.11271,1947.3,1947.2,0.22719558]
["bitfinex","ETHUSD",1617267666245,25.61271,1947.3,1947.2,0.22719558]
["bitfinex","ETHUSD",1617267666479,24.41271,1947.3,1947.2,0.22719558]
["bitfinex","ETHUSD",1617267666680,24.41271,1947.3,1947.2,0.11359779]
["bitfinex","ETHUSD",1617267666880,24.52813654,1947.3,1947.2,0.11359779]
["bitfinex","ETHUSD",1617267667084,7.81813654,1947.3,1947.2,0.11359779]
["bitfinex","ETHUSD",1617267667309,0.11542654,1947.3,1947.2,10.86359779]
["bitfinex","ETHUSD",1617267667708,0.11542654,1947.3,1947.2,10.97719558]
["bitfinex","ETHUSD",1617267667912,0.11542654,1947.3,1947.2,12.55719558]
["bitfinex","ETHUSD",1617267668107,0.11542654,1947.3,1947.2,11.35719558]
["bitfinex","ETHUSD",1617267668508,7.69782,1948.1,1947.3,15.9]
["bitfinex","ETHUSD",1617267668709,7.69782,1948.1,1947.8,0.39]
["bitfinex","ETHUSD",1617267668710,0.38,1948.1,1947.8,0.39]
["bitfinex","ETHUSD",1617267668911,1.0323,1948.5,1947.8,7.3482]
["bitfinex","ETHUSD",1617267669108,1.0323,1948.5,1948.1,0.41]
["bitfinex","ETHUSD",1617267669709,1.0323,1948.5,1948.3,0.39]
["bitfinex","ETHUSD",1617267669910,1.0323,1948.5,1948.4,2.66518384]
["bitfinex","ETHUSD",1617267670309,1.0323,1948.5,1948.3,8.0041]
["bitfinex","ETHUSD",1617267670510,1.0323,1948.5,1948.3,10.27928384]
["bitfinex","ETHUSD",1617267670710,1.0323,1948.5,1948.3,18.27928384]
["bitfinex","ETHUSD",1617267670909,1.0323,1948.5,1948.3,18.9341]
["bitfinex","ETHUSD",1617267671109,1.0323,1948.5,1948.3,15.92352412]
["bitfinex","ETHUSD",1617267671310,1.0323,1948.5,1948.3,12.71712191]
["bitfinex","ETHUSD",1617267671711,1.0323,1948.5,1948.3,7.72769779]
["bitfinex","ETHUSD",1617267672111,0.9823,1948.5,1948.3,6.82453896]
["bitfinex","ETHUSD",1617267672512,0.9823,1948.5,1948.4,0.38]
["bitfinex","ETHUSD",1617267672712,0.9823,1948.5,1948.3,6.82453896]
["bitfinex","ETHUSD",1617267673712,0.8823,1948.5,1948.4,0.38]
["bitfinex","ETHUSD",1617267674115,0.8823,1948.5,1948.4,0.49359779]
["bitfinex","ETHUSD",1617267674530,0.8823,1948.5,1948.4,0.11359779]
["bitfinex","ETHUSD",1617267675331,0.8823,1948.5,1948.2,0.40001558]
["bitfinex","ETHUSD",1617267675534,0.8823,1948.5,1947.3,10.2619]
["bitfinex","ETHUSD",1617267675535,1.2723,1948.5,1948.4,0.11359779]
["bitfinex","ETHUSD",1617267675732,3.5795,1948.5,1948.4,0.11359779]
["bitfinex","ETHUSD",1617267675933,5.632092,1948.5,1948.4,0.11359779]
["bitfinex","ETHUSD",1617267676133,5.632092,1948.5,1947.3,0.41]
["bitfinex","ETHUSD",1617267676134,28.35,1948.4,1947.3,0.41]
["bitfinex","ETHUSD",1617267676332,28.35,1948.4,1947.3,0.14]
["bitfinex","ETHUSD",1617267676333,0.39,1948.1,1947.3,0.14]
["bitfinex","ETHUSD",1617267676531,0.301,1948.2,1947.3,0.14]
["bitfinex","ETHUSD",1617267676734,0.301,1948.2,1947.3,0.25359779]
["bitfinex","ETHUSD",1617267677375,3.84956,1948.0,1947.3,0.25359779]
["bitfinex","ETHUSD",1617267677774,3.84956,1948.0,1947.4,0.4]
["bitfinex","ETHUSD",1617267677973,3.84956,1948.0,1947.5,3.0575547]
["bitfinex","ETHUSD",1617267678177,0.301,1948.2,1947.5,0.38]
["bitfinex","ETHUSD",1617267678579,4.14947,1948.2,1947.5,0.38]
["bitfinex","ETHUSD",1617267679992,3.84847,1948.2,1947.7,0.4]
["bitfinex","ETHUSD",1617267680192,3.84847,1948.2,1947.3,0.25359779]
["bitfinex","ETHUSD",1617267680193,7.69693,1948.1,1947.3,8.34028779]
["bitfinex","ETHUSD",1617267680393,7.69693,1948.1,1947.7,0.4]
["bitfinex","ETHUSD",1617267680793,7.69693,1948.1,1947.4,0.09406894]
["bitfinex","ETHUSD",1617267680992,7.69693,1948.1,1947.4,2.77162364]
["bitfinex","ETHUSD",1617267681193,7.69693,1948.1,1947.5,0.39]
["bitfinex","ETHUSD",1617267681194,7.98393,1948.1,1947.5,0.39]
["bitfinex","ETHUSD",1617267681391,7.87033221,1948.1,1947.5,0.39]
["bitfinex","ETHUSD",1617267681792,7.87033221,1948.1,1947.3,0.20766673]
["bitfinex","ETHUSD",1617267681793,3.84885,1948.0,1947.3,0.20766673]
["bitfinex","ETHUSD",1617267681996,3.84885,1948.0,1947.3,0.11359779]
["bitfinex","ETHUSD",1617267682242,0.39,1947.9,1947.3,0.11359779]
["bitfinex","ETHUSD",1617267682645,7.69921,1947.7,1947.3,0.11359779]
["bitfinex","ETHUSD",1617267682848,2.0536696,1947.5,1947.3,0.11359779]
["bitfinex","ETHUSD",1617267683048,16.45,1947.4,1947.3,0.11359779]
["bitfinex","ETHUSD",1617267684249,11.1727696,1947.5,1947.3,0.11359779]
["bitfinex","ETHUSD",1617267684449,9.2262696,1947.5,1947.3,0.11359779]
["bitfinex","ETHUSD",1617267685093,9.2262696,1947.5,1947.3,1.98076473]
["bitfinex","ETHUSD",1617267685094,7.6999,1947.4,1947.3,1.98076473]
["bitfinex","ETHUSD",1617267685293,14.1537,1947.8,1947.3,1.98076473]
["bitfinex","ETHUSD",1617267685494,3.85051,1947.7,1947.3,0.11359779]
["bitfinex","ETHUSD",1617267685894,2.5665386,1948.0,1947.3,0.11359779]
["bitfinex","ETHUSD",1617267686093,2.5665386,1948.0,1947.5,0.4]
["bitfinex","ETHUSD",1617267686295,7.69793,1947.9,1947.5,0.4]
["bitfinex","ETHUSD",1617267687297,3.8487,1948.0,1947.5,0.4]
["bitfinex","ETHUSD",1617267687901,3.8487,1948.0,1947.4,1.234]
["bitfinex","ETHUSD",1617267688098,3.8487,1948.0,1947.5,0.39]
["bitfinex","ETHUSD",1617267688297,3.8487,1948.0,1947.4,0.14]
["bitfinex","ETHUSD",1617267688899,7.69786,1947.9,1947.4,0.14]
["bitfinex","ETHUSD",1617267689501,3.8487,1948.0,1947.6,0.38]
["bitfinex","ETHUSD",1617267689701,3.8487,1948.0,1947.7,1.81674645]
["bitfinex","ETHUSD",1617267689903,3.9365936,1948.0,1947.7,1.81674645]
["bitfinex","ETHUSD",1617267690127,3.9365936,1948.0,1947.6,6.4142]
["bitfinex","ETHUSD",1617267690328,30.2271936,1948.1,1947.7,0.39]
["bitfinex","ETHUSD",1617267690527,30.2271936,1948.1,1947.6,6.4142]
["bitfinex","ETHUSD",1617267690727,30.2271936,1948.1,1947.8,0.39]
["bitfinex","ETHUSD",1617267691126,30.2271936,1948.1,1948.0,0.39]
["bitfinex","ETHUSD",1617267691329,30.2271936,1948.1,1948.0,9.5334]
["bitfinex","ETHUSD",1617267691730,14.0,1948.1,1948.0,12.2109547]
["bitfinex","ETHUSD",1617267692330,14.0,1948.1,1948.0,9.1434]
["bitfinex","ETHUSD",1617267692534,13.0,1948.1,1948.0,9.5334]
["bitfinex","ETHUSD",1617267692948,13.0,1948.1,1948.0,9.1434]
["bitfinex","ETHUSD",1617267693549,20.69704,1948.1,1948.0,9.1434]
["bitfinex","ETHUSD",1617267694349,20.64704,1948.1,1948.0,9.1434]
["bitfinex","ETHUSD",1617267696580,20.64704,1948.1,1947.9,1.3359]
["bitfinex","ETHUSD",1617267696781,3.08,1948.0,1947.6,0.4]
["bitfinex","ETHUSD",1617267696984,3.08,1948.0,1947.5,0.2]
["bitfinex","ETHUSD",1617267697285,7.69858,1947.8,1947.5,0.6]
["bitfinex","ETHUSD",1617267697481,2.0,1947.7,1947.5,0.2]
["bitfinex","ETHUSD",1617267697688,1.0,1947.8,1947.5,0.2]
["bitfinex","ETHUSD",1617267697881,2.84,1947.7,1947.5,0.2]
["bitfinex","ETHUSD",1617267698101,1.0,1947.6,1947.5,0.2]
["bitfinex","ETHUSD",1617267698500,8.69915,1947.6,1947.5,0.2]
["bitfinex","ETHUSD",1617267700504,12.56996292,1947.6,1947.5,0.2]
["bitfinex","ETHUSD",1617267700920,20.15,1947.5,1947.3,0.11359779]
["bitfinex","ETHUSD",1617267701121,27.01,1947.4,1947.3,0.11359779]
["bitfinex","ETHUSD",1617267701322,23.0,1947.4,1947.3,0.11359779]
["bitfinex","ETHUSD",1617267701522,23.0,1947.4,1946.2,0.09406894]
["bitfinex","ETHUSD",1617267701523,11.85,1947.3,1946.2,0.09406894]
["bitfinex","ETHUSD",1617267701722,11.85,1947.3,1946.6,0.38]
["bitfinex","ETHUSD",1617267701922,1.301,1947.2,1946.6,0.38]
["bitfinex","ETHUSD",1617267702522,1.501,1947.2,1946.4,0.14]
["bitfinex","ETHUSD",1617267702723,1.501,1947.2,1946.6,0.41]
["bitfinex","ETHUSD",1617267702724,2.0,1947.1,1946.6,0.41]
["bitfinex","ETHUSD",1617267703123,7.70188,1946.9,1946.6,0.41]
["bitfinex","ETHUSD",1617267703347,2.0,1946.8,1946.7,10.99]
["bitfinex","ETHUSD",1617267703551,2.0,1946.8,1946.7,0.39]
["bitfinex","ETHUSD",1617267704149,2.0,1946.9,1946.4,0.14]
["bitfinex","ETHUSD",1617267704351,2.0,1946.7,1946.4,0.14]
["bitfinex","ETHUSD",1617267704551,2.0,1946.7,1946.5,0.39]
["bitfinex","ETHUSD",1617267704751,2.0,1946.7,1946.1,1.14]
["bitfinex","ETHUSD",1617267704950,2.0,1946.7,1946.4,0.4]
["bitfinex","ETHUSD",1617267705750,2.0,1946.7,1946.6,19.31]
["bitfinex","ETHUSD",1617267705975,2.0,1946.7,1946.6,3.29]
["bitfinex","ETHUSD",1617267706176,2.0,1946.7,1946.6,0.41]
["bitfinex","ETHUSD",1617267706776,2.0,1946.7,1946.2,0.09406894]
["bitfinex","ETHUSD",1617267706975,2.0,1946.7,1946.6,12.85]
["bitfinex","ETHUSD",1617267707176,2.0,1946.7,1946.4,0.41]
["bitfinex","ETHUSD",1617267707378,2.0,1946.8,1946.4,0.41]
["bitfinex","ETHUSD",1617267707578,1.0,1946.6,1946.5,10.0]
["bitfinex","ETHUSD",1617267708181,0.9301,1946.6,1946.5,10.4]
["bitfinex","ETHUSD",1617267708377,0.9301,1946.6,1946.5,0.4]
["bitfinex","ETHUSD",1617267708601,0.9301,1946.6,1946.2,0.09406894]
["bitfinex","ETHUSD",1617267708603,1.2101,1946.6,1946.2,0.09406894]
["bitfinex","ETHUSD",1617267708801,1.2101,1946.6,1946.1,1.0]
["bitfinex","ETHUSD",1617267709802,0.9301,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617267710803,0.9301,1946.4,1946.1,1.39]
["bitfinex","ETHUSD",1617267711003,8.63492,1946.3,1946.2,0.38]
["bitfinex","ETHUSD",1617267712233,0.9301,1946.3,1946.2,0.38]
["bitfinex","ETHUSD",1617267712434,11.55518,1946.5,1946.2,0.38]
["bitfinex","ETHUSD",1617267712435,0.9301,1946.4,1946.2,0.38]
["bitfinex","ETHUSD",1617267712637,0.28,1946.6,1946.3,0.39]
["bitfinex","ETHUSD",1617267713234,0.28,1946.6,1946.2,0.39]
["bitfinex","ETHUSD",1617267713436,0.28,1946.6,1946.3,0.39]
["bitfinex","ETHUSD",1617267714472,19.9580213,1947.0,1946.3,0.39]
["bitfinex","ETHUSD",1617267714672,4.087,1946.9,1946.3,0.39]
["bitfinex","ETHUSD",1617267715072,1.2,1946.8,1946.1,1.0]
["bitfinex","ETHUSD",1617267715274,1.2,1946.8,1946.1,1.4]
["bitfinex","ETHUSD",1617267715672,9.097,1946.9,1946.1,1.4]
["bitfinex","ETHUSD",1617267715673,2.0542179,1946.7,1946.1,1.4]
["bitfinex","ETHUSD",1617267715875,2.0542179,1946.7,1946.3,0.41]
["bitfinex","ETHUSD",1617267716077,2.0542179,1946.7,1946.1,1.0]
["bitfinex","ETHUSD",1617267716275,2.3342179,1946.7,1946.1,1.0]
["bitfinex","ETHUSD",1617267716879,5.01,1946.6,1946.1,1.0]
["bitfinex","ETHUSD",1617267717080,2.3342179,1946.7,1946.1,1.0]
["bitfinex","ETHUSD",1617267717480,2.3342179,1946.7,1946.1,1.41]
["bitfinex","ETHUSD",1617267717678,1.3342179,1946.7,1946.1,1.41]
["bitfinex","ETHUSD",1617267717878,2.5342179,1946.7,1946.1,1.41]
["bitfinex","ETHUSD",1617267718280,7.70407,1946.4,1946.1,1.41]
["bitfinex","ETHUSD",1617267719697,7.70407,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617267722121,10.27081,1946.8,1946.3,10.86]
["bitfinex","ETHUSD",1617267722322,16.7041,1947.0,1946.3,18.2006]
["bitfinex","ETHUSD",1617267722522,15.7041,1947.0,1946.3,21.5606]
["bitfinex","ETHUSD",1617267722720,15.7041,1947.0,1946.3,18.3406]
["bitfinex","ETHUSD",1617267724122,10.40887,1947.1,1946.9,0.39]
["bitfinex","ETHUSD",1617267724351,10.26887,1947.1,1946.9,0.39]
["bitfinex","ETHUSD",1617267725151,25.78443586,1947.4,1946.9,0.39]
["bitfinex","ETHUSD",1617267725152,30.79443586,1947.4,1946.9,0.39]
["bitfinex","ETHUSD",1617267725353,5.58,1947.3,1946.9,0.39]
["bitfinex","ETHUSD",1617267725551,5.58,1947.3,1946.5,0.09406894]
["bitfinex","ETHUSD",1617267725752,5.58,1947.3,1946.7,0.4]
["bitfinex","ETHUSD",1617267725952,5.58,1947.3,1946.5,0.287]
["bitfinex","ETHUSD",1617267726153,7.70077,1947.1,1946.6,0.6411]
["bitfinex","ETHUSD",1617267726355,7.70077,1947.1,1946.7,0.39]
["bitfinex","ETHUSD",1617267726557,30.79443586,1947.4,1946.7,0.39]
["bitfinex","ETHUSD",1617267726754,30.79443586,1947.4,1947.1,0.39]
["bitfinex","ETHUSD",1617267726974,25.78443586,1947.4,1947.1,8.1306]
["bitfinex","ETHUSD",1617267727175,12.94516586,1947.4,1947.1,8.1306]
["bitfinex","ETHUSD",1617267727374,11.74516586,1947.4,1947.1,8.1306]
["bitfinex","ETHUSD",1617267727574,1.2,1947.6,1947.1,8.1306]
["bitfinex","ETHUSD",1617267727775,1.2,1947.6,1947.2,0.4]
["bitfinex","ETHUSD",1617267727980,12.83775,1947.7,1947.2,0.4]
["bitfinex","ETHUSD",1617267728576,7.69902,1947.5,1947.2,0.4]
["bitfinex","ETHUSD",1617267728776,14.3617,1947.9,1947.3,0.4]
["bitfinex","ETHUSD",1617267728978,14.2217,1947.9,1947.3,0.687]
["bitfinex","ETHUSD",1617267729821,7.69742,1948.0,1947.7,0.41]
["bitfinex","ETHUSD",1617267730023,12.95,1948.1,1947.7,8.9172]
["bitfinex","ETHUSD",1617267732626,11.95,1948.1,1947.7,8.9172]
["bitfinex","ETHUSD",1617267732825,13.95,1948.1,1947.7,8.9172]
["bitfinex","ETHUSD",1617267733627,21.6465,1948.1,1947.7,8.9172]
["bitfinex","ETHUSD",1617267734027,3.24,1948.0,1947.7,8.9172]
["bitfinex","ETHUSD",1617267734227,2.0,1947.9,1947.7,8.9172]
["bitfinex","ETHUSD",1617267734435,2.0,1947.8,1947.7,8.9172]
["bitfinex","ETHUSD",1617267735448,2.0,1947.8,1947.7,8.5272]
["bitfinex","ETHUSD",1617267735649,2.0,1947.8,1947.6,1.1476]
["bitfinex","ETHUSD",1617267735849,2.0,1947.8,1947.6,0.4]
["bitfinex","ETHUSD",1617267736049,2.0,1947.8,1947.7,7.28]
["bitfinex","ETHUSD",1617267736249,2.0,1947.8,1947.7,0.38]
["bitfinex","ETHUSD",1617267736648,2.0,1947.8,1947.5,0.38]
["bitfinex","ETHUSD",1617267737249,2.0,1947.8,1947.2,0.287]
["bitfinex","ETHUSD",1617267737477,11.95,1948.1,1947.7,0.39]
["bitfinex","ETHUSD",1617267737478,2.0,1948.0,1947.7,0.39]
["bitfinex","ETHUSD",1617267737677,0.61,1947.7,1947.6,7.83]
["bitfinex","ETHUSD",1617267737876,0.61,1947.7,1947.6,7.55]
["bitfinex","ETHUSD",1617267738475,0.61,1947.7,1947.6,13.45]
["bitfinex","ETHUSD",1617267739276,0.61,1947.7,1947.6,7.55]
["bitfinex","ETHUSD",1617267739876,0.61,1947.7,1947.6,10.22067432]
["bitfinex","ETHUSD",1617267740102,0.61,1947.7,1947.6,10.61067432]
["bitfinex","ETHUSD",1617267740302,0.61,1947.7,1947.6,12.34429838]
["bitfinex","ETHUSD",1617267740501,0.61,1947.7,1947.6,22.79429838]
["bitfinex","ETHUSD",1617267740703,0.61,1947.7,1947.6,27.39429838]
["bitfinex","ETHUSD",1617267741101,0.61,1947.7,1947.6,16.94429838]
["bitfinex","ETHUSD",1617267741302,0.61,1947.7,1947.6,14.01067432]
["bitfinex","ETHUSD",1617267742929,0.61,1947.7,1947.6,31.11307432]
["bitfinex","ETHUSD",1617267743738,0.61,1947.7,1947.6,28.4424]
["bitfinex","ETHUSD",1617267745134,0.61,1947.7,1947.6,11.51718221]
["bitfinex","ETHUSD",1617267745373,0.61,1947.7,1947.3,0.4]
["bitfinex","ETHUSD",1617267745573,0.61,1947.7,1947.0,0.09406894]
["bitfinex","ETHUSD",1617267745774,0.61,1947.7,1947.3,0.39]
["bitfinex","ETHUSD",1617267745973,0.61,1947.7,1947.0,5.38106894]
["bitfinex","ETHUSD",1617267746176,0.61,1947.7,1947.2,0.38]
["bitfinex","ETHUSD",1617267746773,0.61,1947.6,1947.3,0.39]
["bitfinex","ETHUSD",1617267747577,0.61,1947.6,1947.4,0.41]
["bitfinex","ETHUSD",1617267747974,0.61,1947.6,1947.4,2.14362406]
["bitfinex","ETHUSD",1617267748574,0.61,1947.6,1947.4,1.73362406]
["bitfinex","ETHUSD",1617267748775,0.61,1947.6,1947.5,9.8]
["bitfinex","ETHUSD",1617267748975,0.61,1947.6,1947.5,0.4]
["bitfinex","ETHUSD",1617267749375,0.61,1947.6,1947.4,10.0]
["bitfinex","ETHUSD",1617267749777,0.61,1947.8,1947.4,10.0]
["bitfinex","ETHUSD",1617267751607,0.61,1947.8,1947.5,0.38]
["bitfinex","ETHUSD",1617267752013,0.61,1947.8,1947.5,10.38]
["bitfinex","ETHUSD",1617267752207,0.61,1947.8,1947.5,17.397]
["bitfinex","ETHUSD",1617267752809,0.61,1948.0,1947.5,17.397]
["bitfinex","ETHUSD",1617267753008,0.61,1948.0,1947.7,0.39]
["bitfinex","ETHUSD",1617267753823,19.64665,1948.1,1947.7,0.39]
["bitfinex","ETHUSD",1617267753824,17.25165,1948.1,1947.7,0.39]
["bitfinex","ETHUSD",1617267754824,17.25165,1948.1,1947.6,10.0]
["bitfinex","ETHUSD",1617267755426,17.25165,1948.1,1947.6,10.39]
["bitfinex","ETHUSD",1617267755624,17.25165,1948.1,1947.6,13.06404532]
["bitfinex","ETHUSD",1617267755861,17.25165,1948.1,1947.8,0.38]
["bitfinex","ETHUSD",1617267756061,9.555,1948.1,1947.8,0.38]
["bitfinex","ETHUSD",1617267757062,9.555,1948.1,1947.6,12.67404532]
["bitfinex","ETHUSD",1617267757262,9.555,1948.1,1947.7,0.4]
["bitfinex","ETHUSD",1617267757864,9.555,1948.1,1947.5,10.40786015]
["bitfinex","ETHUSD",1617267758067,9.555,1948.1,1947.6,0.4]
["bitfinex","ETHUSD",1617267758264,9.555,1948.1,1947.6,1.2]
["bitfinex","ETHUSD",1617267758473,9.555,1948.1,1947.6,1.59]
["bitfinex","ETHUSD",1617267759075,9.555,1948.1,1947.8,0.4]
["bitfinex","ETHUSD",1617267759273,9.555,1948.1,1947.8,1.6]
["bitfinex","ETHUSD",1617267759474,17.25129,1948.1,1947.9,2.67404532]
["bitfinex","ETHUSD",1617267759873,17.25129,1948.1,1947.8,1.6]
["bitfinex","ETHUSD",1617267760474,17.25129,1948.1,1947.9,0.38]
["bitfinex","ETHUSD",1617267760874,17.25129,1948.1,1947.8,1.2]
["bitfinex","ETHUSD",1617267761700,16.25129,1948.1,1947.8,3.87404532]
["bitfinex","ETHUSD",1617267762503,8.555,1948.1,1947.8,3.87404532]
["bitfinex","ETHUSD",1617267763102,8.555,1948.1,1947.8,1.2]
["bitfinex","ETHUSD",1617267763502,8.555,1948.1,1947.8,4.45]
["bitfinex","ETHUSD",1617267763727,8.555,1948.1,1947.8,1.59]
["bitfinex","ETHUSD",1617267763928,2.0,1948.0,1947.8,1.2]
["bitfinex","ETHUSD",1617267764329,2.0,1948.0,1947.4,10.09406894]
["bitfinex","ETHUSD",1617267764729,2.0,1948.0,1947.4,10.0]
["bitfinex","ETHUSD",1617267764929,9.6964,1948.0,1947.4,10.0]
["bitfinex","ETHUSD",1617267765130,12.1292354,1948.0,1947.3,0.37406894]
["bitfinex","ETHUSD",1617267765329,2.0,1947.8,1947.3,0.28]
["bitfinex","ETHUSD",1617267766557,2.14,1947.9,1947.3,0.28]
["bitfinex","ETHUSD",1617267766759,7.69814,1947.6,1947.3,0.28]
["bitfinex","ETHUSD",1617267766957,4.68,1947.5,1947.3,0.28]
["bitfinex","ETHUSD",1617267767357,2.0,1947.5,1947.3,0.28]
["bitfinex","ETHUSD",1617267768564,10.08834,1947.5,1946.9,0.09406894]
["bitfinex","ETHUSD",1617267768760,10.08834,1947.5,1946.7,0.09406894]
["bitfinex","ETHUSD",1617267768761,2.0,1947.3,1946.7,0.09406894]
["bitfinex","ETHUSD",1617267768982,2.0,1947.3,1946.7,0.38806894]
["bitfinex","ETHUSD",1617267768983,9.1826,1947.3,1946.7,0.38806894]
["bitfinex","ETHUSD",1617267769383,9.1826,1947.3,1946.7,0.79806894]
["bitfinex","ETHUSD",1617267769582,9.1826,1947.3,1946.7,0.704]
["bitfinex","ETHUSD",1617267769783,9.1826,1947.3,1946.7,0.09406894]
["bitfinex","ETHUSD",1617267769784,2.0,1946.9,1946.7,0.09406894]
["bitfinex","ETHUSD",1617267769983,2.0,1946.9,1946.4,0.09406894]
["bitfinex","ETHUSD",1617267769984,10.5195,1946.9,1946.4,0.09406894]
["bitfinex","ETHUSD",1617267770187,3.3,1946.8,1946.3,0.41]
["bitfinex","ETHUSD",1617267770387,2.0,1946.7,1946.2,10.28]
["bitfinex","ETHUSD",1617267770785,2.0,1946.7,1946.3,0.4]
["bitfinex","ETHUSD",1617267770985,9.70237,1946.7,1946.3,0.4]
["bitfinex","ETHUSD",1617267771191,2.0,1946.8,1946.3,0.4]
["bitfinex","ETHUSD",1617267771385,2.0,1946.8,1946.4,0.39]
["bitfinex","ETHUSD",1617267771603,2.0,1946.6,1946.4,0.28]
["bitfinex","ETHUSD",1617267771802,2.0,1946.6,1946.4,0.68]
["bitfinex","ETHUSD",1617267772606,2.0,1946.6,1946.5,13.55]
["bitfinex","ETHUSD",1617267773809,2.0,1946.6,1946.5,15.23978928]
["bitfinex","ETHUSD",1617267774428,10.26717,1947.3,1946.5,14.83978928]
["bitfinex","ETHUSD",1617267774429,2.39,1947.2,1946.5,14.83978928]
["bitfinex","ETHUSD",1617267774629,2.53,1947.2,1946.5,13.15]
["bitfinex","ETHUSD",1617267775429,2.53,1947.2,1946.6,0.301]
["bitfinex","ETHUSD",1617267775631,2.0,1946.8,1946.6,0.701]
["bitfinex","ETHUSD",1617267776029,2.0,1946.8,1946.2,0.09406894]
["bitfinex","ETHUSD",1617267776229,2.14,1946.8,1946.4,0.41]
["bitfinex","ETHUSD",1617267776433,2.14,1946.8,1946.2,0.37406894]
["bitfinex","ETHUSD",1617267776631,9.798,1946.8,1946.2,0.37406894]
["bitfinex","ETHUSD",1617267776862,17.88942,1946.8,1946.1,11.0]
["bitfinex","ETHUSD",1617267777061,2.0,1946.6,1946.1,11.0]
["bitfinex","ETHUSD",1617267777662,2.0,1946.6,1946.1,1.0]
["bitfinex","ETHUSD",1617267777663,3.02450181,1946.5,1946.1,1.0]
["bitfinex","ETHUSD",1617267777863,9.69726,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617267778064,2.63416919,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617267778262,9.3451,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617267778263,7.344,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267778463,4.0618,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617267778661,1.994,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267779064,4.62849939,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267779264,12.33359939,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267779486,10.0991,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267779685,12.73367173,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267779885,9.6991,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267782903,1.994,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267783506,1.994,1946.5,1946.1,1.0]
["bitfinex","ETHUSD",1617267783706,1.994,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267786527,7.7041,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617267786726,5.254,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267787994,6.454,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267788194,5.254,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267790400,6.454,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267790801,9.12468352,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267791001,6.454,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267791401,3.194,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267792004,1.994,1946.2,1946.1,1.41]
["bitfinex","ETHUSD",1617267795830,1.994,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267796428,3.194,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267796627,5.86468352,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267796826,15.06468352,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267797028,12.394,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267797230,22.66862,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267797867,13.46862,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267799871,18.47862,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267800074,13.46862,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267801688,21.21862,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617267802092,21.21862,1946.2,1945.1,1.0]
["bitfinex","ETHUSD",1617267802093,1.994,1946.0,1945.1,1.0]
["bitfinex","ETHUSD",1617267802292,9.01733846,1945.9,1945.1,1.0]
["bitfinex","ETHUSD",1617267802490,1.994,1945.8,1945.1,1.0]
["bitfinex","ETHUSD",1617267802694,6.86733846,1945.7,1945.3,0.4]
["bitfinex","ETHUSD",1617267802889,6.86733846,1945.7,1945.1,1.0]
["bitfinex","ETHUSD",1617267802890,1.994,1945.6,1945.1,1.0]
["bitfinex","ETHUSD",1617267803137,1.994,1945.6,1945.1,1.4]
["bitfinex","ETHUSD",1617267803138,1.994,1945.2,1945.1,1.4]
["bitfinex","ETHUSD",1617267803333,9.9804,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617267804134,17.68959,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617267804337,17.68959,1945.2,1945.1,1.4]
["bitfinex","ETHUSD",1617267804534,9.9804,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617267805737,9.9804,1945.2,1945.1,1.4]
["bitfinex","ETHUSD",1617267806537,9.9804,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617267806737,11.1804,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617267807737,22.8904,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617267807939,16.1904,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617267808758,25.2904,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617267808958,25.6904,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617267809762,26.55,1945.1,1945.0,10.0]
["bitfinex","ETHUSD",1617267809959,35.154,1945.1,1945.0,10.0]
["bitfinex","ETHUSD",1617267810159,35.154,1945.1,1944.1,1.0]
["bitfinex","ETHUSD",1617267810160,21.6,1945.0,1944.1,1.0]
["bitfinex","ETHUSD",1617267810362,0.39,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617267810564,4.70439062,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617267810760,5.90439062,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617267810979,2.9,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617267811180,18.644,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617267811380,18.644,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267811579,20.244,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267812382,18.49028,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267812981,18.87028,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267814607,17.67028,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267816008,18.87028,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267816230,12.66028,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267816430,12.28028,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267818032,13.48028,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267818633,12.28028,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267820262,13.48028,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267821480,12.28028,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267824907,13.48028,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267825708,12.28028,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267826314,19.52018,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267826937,20.72018,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267827542,19.52018,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267828742,9.2339,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267828946,1.994,1944.2,1944.1,1.24]
["bitfinex","ETHUSD",1617267829143,1.994,1944.2,1944.1,10.82355236]
["bitfinex","ETHUSD",1617267829359,1.994,1944.2,1944.1,31.97368329]
["bitfinex","ETHUSD",1617267829360,1.98200528,1944.2,1944.1,31.97368329]
["bitfinex","ETHUSD",1617267829559,5.28e-06,1944.3,1944.1,37.07368329]
["bitfinex","ETHUSD",1617267829761,5.28e-06,1944.2,1944.1,35.47355236]
["bitfinex","ETHUSD",1617267829960,5.28e-06,1944.2,1944.1,46.56026442]
["bitfinex","ETHUSD",1617267830559,5.28e-06,1944.2,1944.1,45.36026442]
["bitfinex","ETHUSD",1617267830759,5.28e-06,1944.2,1944.1,46.56026442]
["bitfinex","ETHUSD",1617267830960,5.28e-06,1944.2,1944.1,54.27000442]
["bitfinex","ETHUSD",1617267831562,5.28e-06,1944.2,1944.1,46.56026442]
["bitfinex","ETHUSD",1617267832586,0.10000528,1945.0,1944.1,46.56026442]
["bitfinex","ETHUSD",1617267832788,0.10000528,1945.0,1944.5,0.4]
["bitfinex","ETHUSD",1617267833188,7.71100528,1944.7,1944.6,0.39]
["bitfinex","ETHUSD",1617267833989,7.71100528,1944.7,1944.2,0.09406894]
["bitfinex","ETHUSD",1617267834191,7.71100528,1944.7,1944.4,0.4]
["bitfinex","ETHUSD",1617267834390,7.71100528,1944.7,1944.5,0.38]
["bitfinex","ETHUSD",1617267835214,7.66100528,1944.7,1944.1,31.19816442]
["bitfinex","ETHUSD",1617267835412,7.66100528,1944.7,1944.4,0.41]
["bitfinex","ETHUSD",1617267836816,7.66100528,1944.7,1944.2,0.308]
["bitfinex","ETHUSD",1617267837014,7.66100528,1944.7,1944.3,0.4]
["bitfinex","ETHUSD",1617267837236,7.66100528,1944.7,1944.3,1.43100842]
["bitfinex","ETHUSD",1617267837439,7.66100528,1944.7,1944.3,0.4]
["bitfinex","ETHUSD",1617267837635,7.66100528,1944.7,1944.5,0.41]
["bitfinex","ETHUSD",1617267838437,7.66100528,1944.7,1944.1,0.85]
["bitfinex","ETHUSD",1617267838641,7.80100528,1944.7,1944.3,0.39]
["bitfinex","ETHUSD",1617267838840,7.80100528,1944.7,1944.1,1.13]
["bitfinex","ETHUSD",1617267839038,3.8,1944.6,1944.1,1.13]
["bitfinex","ETHUSD",1617267839238,5.28e-06,1944.5,1944.1,1.13]
["bitfinex","ETHUSD",1617267839443,2.7166483,1944.5,1944.1,0.85]
["bitfinex","ETHUSD",1617267839862,5.28e-06,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267840063,14.27130528,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267840261,12.87130528,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267840463,6.02130528,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267840862,6.40130528,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267841063,6.02130528,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267841263,12.42130528,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267841465,22.70678528,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267841663,16.30678528,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267844691,6.02130528,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267845108,0.13040528,1944.3,1944.1,1.25]
["bitfinex","ETHUSD",1617267845308,13.8779,1944.7,1944.2,0.38]
["bitfinex","ETHUSD",1617267845508,7.71193,1944.5,1944.3,0.294]
["bitfinex","ETHUSD",1617267846510,7.71193,1944.5,1944.4,0.39]
["bitfinex","ETHUSD",1617267847112,6.06,1944.6,1944.4,0.39]
["bitfinex","ETHUSD",1617267847113,10.28291,1944.6,1944.4,3.1030687]
["bitfinex","ETHUSD",1617267847321,15.2079,1945.1,1944.4,3.3830687]
["bitfinex","ETHUSD",1617267847517,15.2079,1945.1,1944.8,0.41]
["bitfinex","ETHUSD",1617267847518,0.1,1945.0,1944.8,0.41]
["bitfinex","ETHUSD",1617267848130,0.1,1945.0,1944.7,0.28]
["bitfinex","ETHUSD",1617267848337,0.1,1945.0,1944.7,0.69]
["bitfinex","ETHUSD",1617267848531,7.71009,1944.9,1944.7,0.69]
["bitfinex","ETHUSD",1617267848730,2.7,1944.8,1944.7,0.28]
["bitfinex","ETHUSD",1617267849133,0.1,1945.0,1944.7,3.3830687]
["bitfinex","ETHUSD",1617267849335,0.1,1945.0,1944.9,21.14]
["bitfinex","ETHUSD",1617267849533,0.1,1945.0,1944.9,24.88]
["bitfinex","ETHUSD",1617267849732,0.1,1945.0,1944.9,26.88919486]
["bitfinex","ETHUSD",1617267850783,14.4629,1945.7,1944.9,26.88919486]
["bitfinex","ETHUSD",1617267850982,14.4629,1945.7,1945.5,0.39]
["bitfinex","ETHUSD",1617267851185,14.9005,1945.8,1945.5,6.4973]
["bitfinex","ETHUSD",1617267851382,10.27643,1945.9,1945.6,2.00919253]
["bitfinex","ETHUSD",1617267852182,7.70648,1945.8,1945.6,2.00919253]
["bitfinex","ETHUSD",1617267853387,7.70648,1945.8,1945.7,10.49]
["bitfinex","ETHUSD",1617267853586,7.70648,1945.8,1945.7,0.39]
["bitfinex","ETHUSD",1617267854186,7.70648,1945.8,1945.6,2.00919253]
["bitfinex","ETHUSD",1617267854786,7.70648,1945.8,1945.4,0.28]
["bitfinex","ETHUSD",1617267854986,7.70648,1945.8,1945.4,0.66]
["bitfinex","ETHUSD",1617267855386,2.0,1945.7,1945.4,0.66]
["bitfinex","ETHUSD",1617267855616,2.0,1945.8,1945.4,0.66]
["bitfinex","ETHUSD",1617267855815,10.27643,1945.9,1945.3,4.2]
["bitfinex","ETHUSD",1617267855816,2.0,1945.6,1945.3,4.2]
["bitfinex","ETHUSD",1617267856014,2.0,1945.6,1945.3,0.38]
["bitfinex","ETHUSD",1617267856616,2.0,1945.6,1945.4,0.4]
["bitfinex","ETHUSD",1617267856820,2.0,1945.6,1944.5,7.09406894]
["bitfinex","ETHUSD",1617267856821,9.7076,1945.6,1944.5,7.09406894]
["bitfinex","ETHUSD",1617267857018,9.7076,1945.6,1945.0,5.49406894]
["bitfinex","ETHUSD",1617267857218,9.7076,1945.6,1945.1,0.4]
["bitfinex","ETHUSD",1617267857418,9.7076,1945.6,1945.2,0.39]
["bitfinex","ETHUSD",1617267857617,9.7076,1945.6,1945.2,0.67]
["bitfinex","ETHUSD",1617267858018,9.7076,1945.6,1945.0,5.44]
["bitfinex","ETHUSD",1617267858019,12.4206687,1945.6,1945.0,5.44]
["bitfinex","ETHUSD",1617267858245,12.4206687,1945.6,1944.6,0.09406894]
["bitfinex","ETHUSD",1617267858246,12.4206687,1945.6,1944.8,0.39]
["bitfinex","ETHUSD",1617267858247,2.0,1945.4,1944.8,0.39]
["bitfinex","ETHUSD",1617267858445,2.0,1945.4,1944.8,0.719]
["bitfinex","ETHUSD",1617267858644,2.14,1945.4,1944.8,0.719]
["bitfinex","ETHUSD",1617267859244,2.14,1945.4,1945.0,1.0]
["bitfinex","ETHUSD",1617267859844,2.0,1945.4,1945.0,1.4]
["bitfinex","ETHUSD",1617267860044,10.2131597,1945.5,1945.0,1.0]
["bitfinex","ETHUSD",1617267860045,9.71005,1945.2,1945.0,1.0]
["bitfinex","ETHUSD",1617267860244,8.58,1945.1,1945.0,1.0]
["bitfinex","ETHUSD",1617267860448,4.98,1945.1,1945.0,1.0]
["bitfinex","ETHUSD",1617267861462,2.0,1945.1,1945.0,1.0]
["bitfinex","ETHUSD",1617267863508,3.8543,1945.6,1945.0,1.0]
["bitfinex","ETHUSD",1617267863509,2.0,1945.2,1945.0,1.0]
["bitfinex","ETHUSD",1617267863709,2.0,1945.1,1945.0,1.0]
["bitfinex","ETHUSD",1617267863910,1.0,1945.1,1945.0,1.0]
["bitfinex","ETHUSD",1617267866314,7.70913,1945.2,1945.0,1.0]
["bitfinex","ETHUSD",1617267866715,7.15,1945.1,1945.0,1.0]
["bitfinex","ETHUSD",1617267867118,1.0,1945.1,1945.0,1.0]
["bitfinex","ETHUSD",1617267868116,17.98032,1945.1,1945.0,1.0]
["bitfinex","ETHUSD",1617267868518,26.07892,1945.1,1945.0,1.0]
["bitfinex","ETHUSD",1617267868741,26.66892,1945.1,1945.0,1.0]
["bitfinex","ETHUSD",1617267868940,36.56892,1945.1,1945.0,1.0]
["bitfinex","ETHUSD",1617267869139,36.66892,1945.1,1945.0,1.0]
["bitfinex","ETHUSD",1617267869340,39.66892,1945.1,1944.2,0.4]
["bitfinex","ETHUSD",1617267869539,39.66892,1945.1,1944.1,0.85]
["bitfinex","ETHUSD",1617267869540,3.85692,1944.6,1944.1,0.85]
["bitfinex","ETHUSD",1617267869741,5.01,1944.4,1944.1,0.85]
["bitfinex","ETHUSD",1617267869940,17.55,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267870139,9.3521,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267870540,9.3021,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267871379,1.95,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267871980,9.66419,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267872182,9.66419,1944.2,1944.1,1.24]
["bitfinex","ETHUSD",1617267872183,1.95,1944.2,1944.1,1.24]
["bitfinex","ETHUSD",1617267872383,1.95,1944.6,1944.1,5.78676672]
["bitfinex","ETHUSD",1617267872583,1.95,1944.2,1944.1,12.95603566]
["bitfinex","ETHUSD",1617267872781,1.95,1944.2,1944.1,16.64196672]
["bitfinex","ETHUSD",1617267872981,1.95,1944.2,1944.1,21.64196672]
["bitfinex","ETHUSD",1617267873183,1.95,1944.2,1944.1,16.64196672]
["bitfinex","ETHUSD",1617267873782,1.45,1944.2,1944.1,34.14196672]
["bitfinex","ETHUSD",1617267874600,1.45,1944.2,1944.1,35.34196672]
["bitfinex","ETHUSD",1617267874805,22.03791,1945.2,1944.1,45.49717878]
["bitfinex","ETHUSD",1617267875004,14.3284,1945.2,1945.0,0.39]
["bitfinex","ETHUSD",1617267875205,14.3284,1945.2,1945.0,8.8064]
["bitfinex","ETHUSD",1617267875206,2.0,1945.1,1945.0,8.8064]
["bitfinex","ETHUSD",1617267875602,2.0,1945.7,1945.0,8.8064]
["bitfinex","ETHUSD",1617267875802,0.59,1945.1,1945.0,17.2564]
["bitfinex","ETHUSD",1617267876002,0.59,1945.1,1945.0,8.8064]
["bitfinex","ETHUSD",1617267876205,0.59,1945.1,1945.0,8.4164]
["bitfinex","ETHUSD",1617267876402,0.59,1945.1,1945.0,8.8264]
["bitfinex","ETHUSD",1617267877223,0.59,1945.1,1945.0,12.0464]
["bitfinex","ETHUSD",1617267877434,0.59,1945.1,1945.0,11.6364]
["bitfinex","ETHUSD",1617267878436,0.59,1945.1,1945.0,12.0164]
["bitfinex","ETHUSD",1617267878637,0.59,1945.3,1945.0,12.0164]
["bitfinex","ETHUSD",1617267878839,0.59,1945.1,1945.0,12.0164]
["bitfinex","ETHUSD",1617267879514,0.59,1945.1,1945.0,13.48071422]
["bitfinex","ETHUSD",1617267879714,0.59,1945.1,1945.0,11.6364]
["bitfinex","ETHUSD",1617267879914,0.59,1945.1,1945.0,12.0264]
["bitfinex","ETHUSD",1617267880914,0.14,1945.6,1945.1,18.558]
["bitfinex","ETHUSD",1617267881115,7.70843,1945.5,1945.3,0.4]
["bitfinex","ETHUSD",1617267881717,27.18105,1945.8,1945.4,0.41]
["bitfinex","ETHUSD",1617267881916,9.7633925,1946.0,1945.4,0.41]
["bitfinex","ETHUSD",1617267881917,3.85373,1946.0,1945.7,0.38]
["bitfinex","ETHUSD",1617267882116,14.3728,1946.2,1945.7,0.38]
["bitfinex","ETHUSD",1617267882117,14.3728,1946.2,1945.7,0.66]
["bitfinex","ETHUSD",1617267882516,7.70601,1946.1,1945.7,0.66]
["bitfinex","ETHUSD",1617267882915,7.70601,1946.1,1946.0,11.4]
["bitfinex","ETHUSD",1617267883118,7.70601,1946.1,1946.0,6.9688]
["bitfinex","ETHUSD",1617267883515,7.70601,1946.1,1946.0,6.5688]
["bitfinex","ETHUSD",1617267884721,7.70601,1946.1,1945.9,0.9398]
["bitfinex","ETHUSD",1617267884920,7.70601,1946.1,1945.6,0.39]
["bitfinex","ETHUSD",1617267885120,7.70601,1946.1,1945.6,0.677]
["bitfinex","ETHUSD",1617267885319,7.70601,1946.1,1945.6,0.287]
["bitfinex","ETHUSD",1617267885919,6.70601,1946.1,1945.6,0.287]
["bitfinex","ETHUSD",1617267886521,6.70601,1946.1,1945.7,0.4]
["bitfinex","ETHUSD",1617267886722,6.70601,1946.1,1945.6,0.287]
["bitfinex","ETHUSD",1617267886919,6.70601,1946.1,1945.6,0.687]
["bitfinex","ETHUSD",1617267887121,6.70601,1946.1,1945.7,0.39]
["bitfinex","ETHUSD",1617267887919,6.70601,1946.1,1945.7,2.363286]
["bitfinex","ETHUSD",1617267888120,6.70601,1946.1,1945.7,5.01853072]
["bitfinex","ETHUSD",1617267888321,6.70601,1946.1,1945.7,3.04524472]
["bitfinex","ETHUSD",1617267888520,6.70601,1946.1,1945.8,0.38]
["bitfinex","ETHUSD",1617267889952,12.8483,1946.3,1945.8,0.38]
["bitfinex","ETHUSD",1617267890154,12.8483,1946.3,1945.6,0.287]
["bitfinex","ETHUSD",1617267890155,13.3983,1946.3,1945.6,0.287]
["bitfinex","ETHUSD",1617267890354,13.3983,1946.3,1945.6,0.78106894]
["bitfinex","ETHUSD",1617267890955,2.0,1946.2,1945.7,0.38]
["bitfinex","ETHUSD",1617267891553,2.0,1946.2,1945.8,0.41]
["bitfinex","ETHUSD",1617267891757,2.0,1946.2,1946.1,18.2]
["bitfinex","ETHUSD",1617267891960,0.01101711,1947.0,1946.1,20.92]
["bitfinex","ETHUSD",1617267891961,2.0,1946.3,1946.1,20.92]
["bitfinex","ETHUSD",1617267892155,2.0,1946.2,1946.1,30.2175]
["bitfinex","ETHUSD",1617267892376,2.0,1946.2,1946.1,32.24242376]
["bitfinex","ETHUSD",1617267893376,2.0,1946.2,1946.1,30.2175]
["bitfinex","ETHUSD",1617267894582,8.7034,1946.9,1946.3,0.329]
["bitfinex","ETHUSD",1617267894779,8.7034,1946.9,1946.6,0.4]
["bitfinex","ETHUSD",1617267894780,1.0,1946.9,1946.6,0.4]
["bitfinex","ETHUSD",1617267894995,1.0,1946.9,1946.8,16.2]
["bitfinex","ETHUSD",1617267895198,1.0,1946.9,1946.6,6.0481]
["bitfinex","ETHUSD",1617267895395,1.0,1946.9,1946.8,9.92358201]
["bitfinex","ETHUSD",1617267895595,1.0,1946.9,1946.8,1.77358201]
["bitfinex","ETHUSD",1617267895797,5.19156,1947.1,1946.7,11.9]
["bitfinex","ETHUSD",1617267896196,3.99156,1947.1,1946.7,11.9]
["bitfinex","ETHUSD",1617267896396,3.99156,1947.1,1946.7,14.58]
["bitfinex","ETHUSD",1617267896597,3.99156,1947.1,1946.7,2.68]
["bitfinex","ETHUSD",1617267896796,3.99156,1947.1,1946.5,10.68]
["bitfinex","ETHUSD",1617267896998,3.99156,1947.1,1946.7,0.39]
["bitfinex","ETHUSD",1617267897199,7.70311,1946.9,1946.7,0.39]
["bitfinex","ETHUSD",1617267897820,7.70311,1946.9,1946.8,18.05559871]
["bitfinex","ETHUSD",1617267898022,7.70311,1946.9,1946.8,5.11559871]
["bitfinex","ETHUSD",1617267898220,7.70311,1946.9,1946.8,0.4]
["bitfinex","ETHUSD",1617267898624,7.70311,1946.9,1946.5,10.28]
["bitfinex","ETHUSD",1617267898822,7.70311,1946.9,1946.6,0.41]
["bitfinex","ETHUSD",1617267900650,7.70311,1946.9,1946.8,8.9]
["bitfinex","ETHUSD",1617267900850,7.70311,1946.9,1946.8,22.25]
["bitfinex","ETHUSD",1617267900851,6.70311,1946.9,1946.8,22.25]
["bitfinex","ETHUSD",1617267901053,19.2625054,1947.3,1946.8,28.95753921]
["bitfinex","ETHUSD",1617267901054,12.84266,1947.3,1946.8,28.95753921]
["bitfinex","ETHUSD",1617267901252,12.84266,1947.3,1947.1,0.39]
["bitfinex","ETHUSD",1617267901453,12.84266,1947.3,1947.1,9.2427]
["bitfinex","ETHUSD",1617267901651,12.84266,1947.3,1947.1,8.8527]
["bitfinex","ETHUSD",1617267902654,14.8962543,1947.3,1947.1,8.8527]
["bitfinex","ETHUSD",1617267902881,3.76,1947.2,1947.1,3.7178145]
["bitfinex","ETHUSD",1617267903280,5.45,1947.1,1946.8,10.0]
["bitfinex","ETHUSD",1617267903479,8.29,1947.1,1946.8,10.0]
["bitfinex","ETHUSD",1617267903680,6.69117,1947.1,1946.8,10.0]
["bitfinex","ETHUSD",1617267903880,2.0539543,1947.0,1946.8,10.0]
["bitfinex","ETHUSD",1617267904482,7.70184,1946.9,1946.7,0.67]
["bitfinex","ETHUSD",1617267904683,7.70184,1946.9,1946.5,17.0]
["bitfinex","ETHUSD",1617267904884,7.70184,1946.9,1946.5,17.68]
["bitfinex","ETHUSD",1617267905896,7.20184,1946.9,1946.7,0.39]
["bitfinex","ETHUSD",1617267906497,7.20184,1946.9,1946.5,17.28]
["bitfinex","ETHUSD",1617267906699,7.20184,1946.9,1946.5,10.28]
["bitfinex","ETHUSD",1617267906899,11.05303,1946.9,1946.5,10.28]
["bitfinex","ETHUSD",1617267907099,3.85119,1946.9,1946.5,10.28]
["bitfinex","ETHUSD",1617267907499,3.85119,1946.9,1946.5,0.28]
["bitfinex","ETHUSD",1617267907706,3.85119,1946.9,1946.6,0.4]
["bitfinex","ETHUSD",1617267908322,7.70327,1946.7,1946.6,0.4]
["bitfinex","ETHUSD",1617267908523,7.70327,1946.7,1946.5,2.98025208]
["bitfinex","ETHUSD",1617267908728,7.70327,1946.7,1946.5,0.28]
["bitfinex","ETHUSD",1617267909123,7.70327,1946.7,1946.3,10.28]
["bitfinex","ETHUSD",1617267909523,7.70327,1946.7,1946.4,3.09025208]
["bitfinex","ETHUSD",1617267909726,7.70327,1946.7,1946.3,12.98025208]
["bitfinex","ETHUSD",1617267910328,7.70327,1946.7,1946.3,0.28]
["bitfinex","ETHUSD",1617267910526,3.85188,1946.6,1946.3,0.28]
["bitfinex","ETHUSD",1617267911347,3.85188,1946.6,1946.2,14.0]
["bitfinex","ETHUSD",1617267911348,7.70442,1946.5,1946.2,14.0]
["bitfinex","ETHUSD",1617267911546,16.1790614,1946.6,1945.7,5.4]
["bitfinex","ETHUSD",1617267911547,3.96,1946.4,1945.7,5.4]
["bitfinex","ETHUSD",1617267911746,3.96,1946.4,1945.8,0.09406894]
["bitfinex","ETHUSD",1617267911747,4.1,1946.4,1945.8,0.09406894]
["bitfinex","ETHUSD",1617267911946,4.1,1946.4,1945.7,0.09406894]
["bitfinex","ETHUSD",1617267912144,4.1,1946.4,1945.7,2.79432102]
["bitfinex","ETHUSD",1617267912345,0.52,1946.4,1945.7,2.79432102]
["bitfinex","ETHUSD",1617267912745,0.52,1946.4,1945.8,0.294]
["bitfinex","ETHUSD",1617267913145,3.85295,1946.2,1945.8,0.294]
["bitfinex","ETHUSD",1617267913372,7.7059,1946.2,1945.8,0.694]
["bitfinex","ETHUSD",1617267914175,7.70587,1946.0,1945.5,4.11193646]
["bitfinex","ETHUSD",1617267914375,7.70587,1946.0,1945.6,0.4]
["bitfinex","ETHUSD",1617267914376,3.85313,1945.9,1945.6,0.4]
["bitfinex","ETHUSD",1617267914573,6.53313,1945.9,1945.6,0.4]
["bitfinex","ETHUSD",1617267914773,2.0,1945.8,1945.6,0.4]
["bitfinex","ETHUSD",1617267915774,2.0,1945.8,1945.7,10.79]
["bitfinex","ETHUSD",1617267916001,2.0,1945.8,1945.7,0.39]
["bitfinex","ETHUSD",1617267916201,9.7066,1945.8,1945.7,0.39]
["bitfinex","ETHUSD",1617267916401,9.7066,1945.8,1945.5,4.29786752]
["bitfinex","ETHUSD",1617267916602,3.56,1945.7,1945.5,4.01786752]
["bitfinex","ETHUSD",1617267916802,3.56,1945.7,1945.4,10.0]
["bitfinex","ETHUSD",1617267916803,7.05,1945.6,1945.4,10.0]
["bitfinex","ETHUSD",1617267917002,7.05,1945.6,1945.1,5.0]
["bitfinex","ETHUSD",1617267917003,7.05,1945.6,1945.1,1.0]
["bitfinex","ETHUSD",1617267917203,16.09736,1945.6,1945.1,1.0]
["bitfinex","ETHUSD",1617267917402,4.6,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617267917602,2.0,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617267917802,2.0,1945.4,1944.2,0.09406894]
["bitfinex","ETHUSD",1617267917803,23.55,1945.2,1944.2,0.09406894]
["bitfinex","ETHUSD",1617267918003,0.14,1945.0,1944.6,0.09406894]
["bitfinex","ETHUSD",1617267918207,8.1966,1945.0,1944.2,0.40906894]
["bitfinex","ETHUSD",1617267918404,2.0,1944.9,1944.4,0.38]
["bitfinex","ETHUSD",1617267918627,4.0564489,1944.9,1944.4,0.38]
["bitfinex","ETHUSD",1617267918826,4.0564489,1944.9,1944.2,0.315]
["bitfinex","ETHUSD",1617267919028,14.13819,1944.8,1944.7,0.38]
["bitfinex","ETHUSD",1617267919230,16.13819,1944.8,1944.7,0.38]
["bitfinex","ETHUSD",1617267919426,16.13819,1944.8,1944.2,0.315]
["bitfinex","ETHUSD",1617267919626,16.13819,1944.8,1944.5,0.38]
["bitfinex","ETHUSD",1617267919627,2.98,1944.7,1944.5,0.38]
["bitfinex","ETHUSD",1617267919827,2.0,1944.6,1944.5,0.38]
["bitfinex","ETHUSD",1617267920026,2.0,1944.6,1944.5,11.5]
["bitfinex","ETHUSD",1617267920228,2.0,1944.6,1944.5,0.4]
["bitfinex","ETHUSD",1617267921257,2.0,1944.7,1944.5,0.4]
["bitfinex","ETHUSD",1617267921457,2.0,1944.7,1944.4,10.0]
["bitfinex","ETHUSD",1617267921657,2.0,1944.7,1944.4,10.4]
["bitfinex","ETHUSD",1617267923259,2.0,1944.7,1944.4,0.4]
["bitfinex","ETHUSD",1617267923896,9.7108,1944.7,1944.4,0.4]
["bitfinex","ETHUSD",1617267925098,9.7108,1944.7,1944.3,10.0]
["bitfinex","ETHUSD",1617267926299,9.7108,1944.7,1944.2,0.315]
["bitfinex","ETHUSD",1617267926300,2.0,1944.5,1944.2,0.315]
["bitfinex","ETHUSD",1617267926499,2.0,1944.5,1944.2,0.695]
["bitfinex","ETHUSD",1617267926699,2.0,1944.5,1944.3,0.39]
["bitfinex","ETHUSD",1617267926901,2.0,1944.5,1944.3,0.41]
["bitfinex","ETHUSD",1617267927101,2.0,1944.5,1944.4,13.91]
["bitfinex","ETHUSD",1617267927303,2.0,1944.7,1944.4,13.91]
["bitfinex","ETHUSD",1617267927501,2.0,1944.5,1944.4,13.91]
["bitfinex","ETHUSD",1617267927700,2.0,1944.5,1944.4,13.5]
["bitfinex","ETHUSD",1617267927901,2.0,1944.5,1944.1,10.85]
["bitfinex","ETHUSD",1617267928100,2.0,1944.5,1944.1,11.13]
["bitfinex","ETHUSD",1617267928300,2.0,1944.5,1944.2,2.69675956]
["bitfinex","ETHUSD",1617267928500,2.0,1944.5,1944.1,11.13]
["bitfinex","ETHUSD",1617267928902,2.0,1944.5,1944.2,0.38]
["bitfinex","ETHUSD",1617267929119,2.0,1944.3,1944.1,11.13]
["bitfinex","ETHUSD",1617267929323,2.0,1944.3,1944.1,0.85]
["bitfinex","ETHUSD",1617267929918,3.2,1944.3,1944.1,0.85]
["bitfinex","ETHUSD",1617267930120,24.0,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267930319,26.0,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267930722,27.50402821,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267930921,28.70402821,1944.2,1944.1,0.85]
["bitfinex","ETHUSD",1617267931121,28.70402821,1944.2,1943.3,0.28]
["bitfinex","ETHUSD",1617267931122,2.0,1944.0,1943.3,0.28]
["bitfinex","ETHUSD",1617267931326,2.0,1943.5,1943.1,1.0]
["bitfinex","ETHUSD",1617267931523,9.9258,1943.5,1943.1,1.0]
["bitfinex","ETHUSD",1617267931949,9.9258,1943.5,1943.1,1.39]
["bitfinex","ETHUSD",1617267932149,13.78436,1943.5,1943.1,1.39]
["bitfinex","ETHUSD",1617267932749,13.78436,1943.5,1943.1,1.0]
["bitfinex","ETHUSD",1617267932949,9.9258,1943.5,1943.1,1.38]
["bitfinex","ETHUSD",1617267933549,9.9258,1943.5,1943.1,1.0]
["bitfinex","ETHUSD",1617267935572,0.41,1943.4,1943.1,1.0]
["bitfinex","ETHUSD",1617267935775,2.0,1943.3,1943.1,1.0]
["bitfinex","ETHUSD",1617267936374,7.71708,1943.3,1942.4,7.68406894]
["bitfinex","ETHUSD",1617267936577,2.0,1943.2,1943.1,0.4]
["bitfinex","ETHUSD",1617267936775,2.0,1943.2,1942.8,0.39]
["bitfinex","ETHUSD",1617267937002,2.0,1943.2,1942.9,0.4]
["bitfinex","ETHUSD",1617267937201,2.0,1943.2,1943.0,0.38]
["bitfinex","ETHUSD",1617267937401,2.0,1943.2,1943.1,8.80025084]
["bitfinex","ETHUSD",1617267937800,2.0,1943.2,1943.1,6.1]
["bitfinex","ETHUSD",1617267939000,2.0,1943.2,1943.1,6.5]
["bitfinex","ETHUSD",1617267939202,2.0,1943.2,1943.1,9.20025084]
["bitfinex","ETHUSD",1617267939399,2.0,1943.7,1943.1,6.5]
["bitfinex","ETHUSD",1617267939642,2.0,1943.2,1943.1,6.5]
["bitfinex","ETHUSD",1617267940242,2.0,1943.2,1943.1,14.8]
["bitfinex","ETHUSD",1617267940648,2.0,1943.2,1943.1,22.48406894]
["bitfinex","ETHUSD",1617267940845,2.0,1943.2,1943.1,25.88406894]
["bitfinex","ETHUSD",1617267941244,2.0,1943.2,1943.1,44.58406894]
["bitfinex","ETHUSD",1617267942246,2.0,1943.2,1943.1,30.88406894]
["bitfinex","ETHUSD",1617267942647,2.0,1943.9,1943.1,30.88406894]
["bitfinex","ETHUSD",1617267942846,2.0,1943.2,1943.1,30.88406894]
["bitfinex","ETHUSD",1617267943048,2.0,1943.2,1943.1,29.68406894]
["bitfinex","ETHUSD",1617267943451,2.0,1943.2,1943.1,29.69406894]
["bitfinex","ETHUSD",1617267944046,2.0,1943.2,1943.1,26.29406894]
["bitfinex","ETHUSD",1617267944246,2.0,1943.2,1943.1,12.99406894]
["bitfinex","ETHUSD",1617267945074,2.0,1943.2,1943.1,21.54406894]
["bitfinex","ETHUSD",1617267945475,2.0,1943.2,1943.1,12.99406894]
["bitfinex","ETHUSD",1617267949302,2.0,1943.2,1943.1,0.41]
["bitfinex","ETHUSD",1617267949502,2.0,1943.2,1942.9,2.70025084]
["bitfinex","ETHUSD",1617267949705,2.0,1943.2,1943.0,0.38]
["bitfinex","ETHUSD",1617267950126,2.0,1943.2,1942.8,17.04984894]
["bitfinex","ETHUSD",1617267950327,2.0,1943.2,1942.8,6.76406894]
["bitfinex","ETHUSD",1617267950527,2.0,1943.2,1942.9,5.0]
["bitfinex","ETHUSD",1617267951129,10.09674,1943.2,1942.9,5.0]
["bitfinex","ETHUSD",1617267951328,3.62,1943.1,1942.9,5.0]
["bitfinex","ETHUSD",1617267951527,2.0,1943.0,1942.9,5.0]
["bitfinex","ETHUSD",1617267951729,2.0,1943.0,1942.8,6.48406894]
["bitfinex","ETHUSD",1617267952130,2.0,1943.0,1942.5,4.02374262]
["bitfinex","ETHUSD",1617267952131,2.0,1943.0,1942.7,5.0]
["bitfinex","ETHUSD",1617267952132,8.11808,1942.9,1942.7,5.0]
["bitfinex","ETHUSD",1617267952335,2.0,1942.8,1942.7,5.0]
["bitfinex","ETHUSD",1617267952752,2.0,1942.8,1942.1,0.58192483]
["bitfinex","ETHUSD",1617267952753,2.4,1942.8,1942.1,0.58192483]
["bitfinex","ETHUSD",1617267953154,2.4,1942.8,1942.2,0.294]
["bitfinex","ETHUSD",1617267953155,3.85966,1942.6,1942.2,0.294]
["bitfinex","ETHUSD",1617267953362,2.0,1942.5,1942.2,0.674]
["bitfinex","ETHUSD",1617267954356,2.0,1942.5,1942.2,0.294]
["bitfinex","ETHUSD",1617267954755,2.0,1942.4,1942.2,0.294]
["bitfinex","ETHUSD",1617267954959,2.0,1942.4,1942.2,0.704]
["bitfinex","ETHUSD",1617267955795,2.0,1942.4,1942.2,0.294]
["bitfinex","ETHUSD",1617267956201,2.0,1942.4,1942.1,5.58203992]
["bitfinex","ETHUSD",1617267956397,2.0,1942.4,1942.1,0.313587]
["bitfinex","ETHUSD",1617267956795,2.39,1942.4,1942.1,0.313587]
["bitfinex","ETHUSD",1617267957398,7.53794,1942.4,1942.1,0.313587]
["bitfinex","ETHUSD",1617267957601,9.72195,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267957797,17.24445,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267961427,9.5225,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267961627,2.0,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267962833,4.00006,1942.6,1942.1,0.313587]
["bitfinex","ETHUSD",1617267963029,2.0,1942.2,1942.1,0.313587]
["bitfinex","ETHUSD",1617267965456,2.0,1942.2,1942.1,0.21320783]
["bitfinex","ETHUSD",1617267965651,2.39,1942.2,1942.1,0.16320783]
["bitfinex","ETHUSD",1617267966476,2.0,1942.2,1942.1,0.16320783]
["bitfinex","ETHUSD",1617267967897,2.0,1942.2,1942.1,0.11320783]
["bitfinex","ETHUSD",1617267968719,2.4,1942.2,1942.1,0.11320783]
["bitfinex","ETHUSD",1617267969719,1.96962666,1942.2,1942.1,0.11320783]
["bitfinex","ETHUSD",1617267970119,1.96962666,1942.2,1942.1,0.51320783]
["bitfinex","ETHUSD",1617267970321,1.96962666,1942.2,1942.1,0.11320783]
["bitfinex","ETHUSD",1617267975358,1.96962666,1942.2,1942.1,0.49320783]
["bitfinex","ETHUSD",1617267975557,1.96962666,1942.2,1942.1,0.11320783]
["bitfinex","ETHUSD",1617267976581,1.96962666,1942.3,1942.1,0.11320783]
["bitfinex","ETHUSD",1617267976782,1.96962666,1942.2,1942.1,0.11320783]
["bitfinex","ETHUSD",1617267977383,1.96962666,1942.2,1942.1,0.16320783]
["bitfinex","ETHUSD",1617267977785,1.96962666,1942.2,1942.1,13.92320783]
["bitfinex","ETHUSD",1617267979208,6.66e-06,1942.2,1942.1,13.92320783]
["bitfinex","ETHUSD",1617267979808,6.66e-06,1943.0,1942.1,13.92320783]
["bitfinex","ETHUSD",1617267980009,0.0940756,1943.0,1942.6,0.4]
["bitfinex","ETHUSD",1617267980211,7.7174,1942.9,1942.6,0.4]
["bitfinex","ETHUSD",1617267980409,6.66e-06,1942.8,1942.6,0.4]
["bitfinex","ETHUSD",1617267981832,6.66e-06,1942.8,1942.7,0.39]
["bitfinex","ETHUSD",1617267982032,6.66e-06,1942.8,1942.7,9.2656]
["bitfinex","ETHUSD",1617267982436,6.66e-06,1942.8,1942.7,16.98109]
["bitfinex","ETHUSD",1617267982633,6.66e-06,1942.8,1942.7,19.78109]
["bitfinex","ETHUSD",1617267982835,6.66e-06,1943.6,1942.7,29.93630206]
["bitfinex","ETHUSD",1617267983034,6.66e-06,1943.6,1943.2,0.39]
["bitfinex","ETHUSD",1617267983234,6.66e-06,1943.6,1943.2,8.5277]
["bitfinex","ETHUSD",1617267984033,0.52,1943.8,1943.2,8.5277]
["bitfinex","ETHUSD",1617267984235,24.83869,1943.9,1943.5,0.41]
["bitfinex","ETHUSD",1617267984236,24.35869666,1943.9,1943.5,0.41]
["bitfinex","ETHUSD",1617267984434,0.09406894,1944.5,1943.6,0.38]
["bitfinex","ETHUSD",1617267984435,13.7958,1944.3,1943.6,0.38]
["bitfinex","ETHUSD",1617267984637,13.7958,1944.3,1943.7,0.322]
["bitfinex","ETHUSD",1617267985032,3.9963,1944.4,1943.7,0.322]
["bitfinex","ETHUSD",1617267985233,3.9242,1944.4,1944.0,0.4]
["bitfinex","ETHUSD",1617267985435,3.7842,1944.4,1944.0,0.4]
["bitfinex","ETHUSD",1617267986033,7.71247,1944.3,1944.0,0.4]
["bitfinex","ETHUSD",1617267986234,11.56859,1944.3,1944.0,0.4]
["bitfinex","ETHUSD",1617267986439,11.56859,1944.3,1943.9,0.28]
["bitfinex","ETHUSD",1617267987034,10.56859,1944.3,1943.9,0.66]
["bitfinex","ETHUSD",1617267987434,10.56859,1944.3,1943.9,0.28]
["bitfinex","ETHUSD",1617267987635,7.71292,1944.2,1943.9,0.28]
["bitfinex","ETHUSD",1617267988036,7.71292,1944.2,1943.4,10.15521206]
["bitfinex","ETHUSD",1617267988237,7.71292,1944.2,1943.5,0.4]
["bitfinex","ETHUSD",1617267988437,7.85292,1944.2,1943.5,0.4]
["bitfinex","ETHUSD",1617267988637,9.05292,1944.2,1943.5,0.4]
["bitfinex","ETHUSD",1617267988839,7.71476,1943.8,1943.3,0.38]
["bitfinex","ETHUSD",1617267989044,7.42676,1943.8,1943.3,0.66]
["bitfinex","ETHUSD",1617267989240,7.42676,1943.8,1942.6,2.6741119]
["bitfinex","ETHUSD",1617267989241,3.85795,1943.5,1942.6,2.6741119]
["bitfinex","ETHUSD",1617267989446,3.99795,1943.5,1942.9,0.38]
["bitfinex","ETHUSD",1617267989846,3.99795,1943.5,1943.1,0.39]
["bitfinex","ETHUSD",1617267990449,5.19795,1943.5,1942.6,2.6741119]
["bitfinex","ETHUSD",1617267990650,5.19795,1943.5,1942.9,0.39]
["bitfinex","ETHUSD",1617267990651,7.71659,1943.3,1942.9,0.39]
["bitfinex","ETHUSD",1617267990850,3.85839,1943.2,1942.9,0.39]
["bitfinex","ETHUSD",1617267991654,3.85839,1943.2,1943.0,0.39]
["bitfinex","ETHUSD",1617267991852,0.14,1943.5,1943.0,0.39]
["bitfinex","ETHUSD",1617267991853,11.71341,1943.5,1943.0,0.39]
["bitfinex","ETHUSD",1617267992073,10.57341,1943.5,1943.1,0.38]
["bitfinex","ETHUSD",1617267992471,10.57341,1943.5,1943.0,0.28]
["bitfinex","ETHUSD",1617267992472,3.72,1943.4,1943.0,0.28]
["bitfinex","ETHUSD",1617267992872,7.7165,1943.3,1943.0,0.28]
["bitfinex","ETHUSD",1617267993073,7.8565,1943.3,1942.8,0.39]
["bitfinex","ETHUSD",1617267993275,3.85851,1943.1,1942.9,0.38]
["bitfinex","ETHUSD",1617267993674,3.85851,1943.1,1943.0,0.38]
["bitfinex","ETHUSD",1617267994694,14.62070894,1943.6,1942.7,0.35]
["bitfinex","ETHUSD",1617267994894,0.14,1943.4,1942.8,0.4]
["bitfinex","ETHUSD",1617267995295,7.85629,1943.4,1943.0,0.4]
["bitfinex","ETHUSD",1617267995496,7.71629,1943.4,1943.0,0.4]
["bitfinex","ETHUSD",1617267995696,7.71629,1943.4,1942.9,0.28]
["bitfinex","ETHUSD",1617267996299,7.71679,1943.2,1942.9,0.28]
["bitfinex","ETHUSD",1617267997100,6.71679,1943.2,1942.9,0.28]
["bitfinex","ETHUSD",1617267999961,6.71679,1943.2,1943.0,0.4]
["bitfinex","ETHUSD",1617268000162,3.85798,1943.3,1943.0,0.4]
["bitfinex","ETHUSD",1617268000962,3.85798,1943.3,1942.9,0.28]
["bitfinex","ETHUSD",1617268002165,2.85798,1943.3,1943.0,0.39]
["bitfinex","ETHUSD",1617268002363,2.85798,1943.3,1943.1,0.38]
["bitfinex","ETHUSD",1617268002568,0.14,1943.5,1943.1,0.38]
["bitfinex","ETHUSD",1617268002569,5.14393,1943.7,1943.1,0.38]
["bitfinex","ETHUSD",1617268002570,0.09406894,1943.8,1943.2,3.06407568]
["bitfinex","ETHUSD",1617268002769,29.4439,1944.1,1943.2,3.06407568]
["bitfinex","ETHUSD",1617268003068,29.4439,1944.1,1943.4,0.35]
["bitfinex","ETHUSD",1617268003270,29.4439,1944.1,1943.6,0.41]
["bitfinex","ETHUSD",1617268003469,29.4439,1944.1,1943.6,0.28]
["bitfinex","ETHUSD",1617268003668,4.4,1944.0,1943.6,0.28]
["bitfinex","ETHUSD",1617268004069,12.11429,1944.0,1943.6,0.28]
["bitfinex","ETHUSD",1617268004268,10.6568,1943.9,1943.6,0.28]
["bitfinex","ETHUSD",1617268004471,3.58,1943.8,1943.3,0.315]
["bitfinex","ETHUSD",1617268005297,3.85741,1943.7,1943.3,0.315]
["bitfinex","ETHUSD",1617268005696,5.05741,1943.7,1943.0,0.4]
["bitfinex","ETHUSD",1617268005897,5.05741,1943.7,1943.0,0.687]
["bitfinex","ETHUSD",1617268006100,5.05741,1943.7,1943.1,0.39]
["bitfinex","ETHUSD",1617268006296,3.85741,1943.7,1943.2,0.38]
["bitfinex","ETHUSD",1617268006497,3.85741,1943.7,1943.4,0.4]
["bitfinex","ETHUSD",1617268006498,11.573,1943.7,1943.4,0.4]
["bitfinex","ETHUSD",1617268006898,3.85741,1943.7,1943.4,0.4]
["bitfinex","ETHUSD",1617268007095,2.85741,1943.7,1943.4,0.4]
["bitfinex","ETHUSD",1617268007698,2.85741,1943.7,1943.3,0.28]
["bitfinex","ETHUSD",1617268008921,3.85795,1943.6,1943.3,0.28]
["bitfinex","ETHUSD",1617268009520,5.05795,1943.6,1943.3,0.28]
["bitfinex","ETHUSD",1617268009721,5.05795,1943.6,1943.1,0.39]
["bitfinex","ETHUSD",1617268010322,13.17433,1943.6,1943.0,0.28]
["bitfinex","ETHUSD",1617268010547,13.17433,1943.6,1942.9,0.41]
["bitfinex","ETHUSD",1617268010548,6.55001894,1943.6,1942.9,0.41]
["bitfinex","ETHUSD",1617268010748,6.55001894,1943.6,1942.6,4.02470574]
["bitfinex","ETHUSD",1617268010749,6.55001894,1943.6,1942.7,0.4]
["bitfinex","ETHUSD",1617268010750,0.09406894,1943.4,1942.7,0.4]
["bitfinex","ETHUSD",1617268010948,1.6,1943.4,1942.7,0.4]
["bitfinex","ETHUSD",1617268011147,3.54406894,1943.5,1942.8,0.39]
["bitfinex","ETHUSD",1617268011347,1.138,1943.6,1943.0,0.39]
["bitfinex","ETHUSD",1617268011348,10.14845894,1943.6,1943.0,0.39]
["bitfinex","ETHUSD",1617268011547,9.05639,1943.6,1943.2,0.4]
["bitfinex","ETHUSD",1617268011747,9.05639,1943.6,1943.0,0.39]
["bitfinex","ETHUSD",1617268011748,3.6,1943.5,1943.1,0.68]
["bitfinex","ETHUSD",1617268011949,3.8582,1943.3,1943.1,0.4]
["bitfinex","ETHUSD",1617268012147,2.8582,1943.3,1942.9,0.294]
["bitfinex","ETHUSD",1617268012348,2.8582,1943.3,1943.0,0.41]
["bitfinex","ETHUSD",1617268012749,1.34,1943.6,1943.2,0.38]
["bitfinex","ETHUSD",1617268013173,3.85755,1943.6,1943.2,0.38]
["bitfinex","ETHUSD",1617268014774,4.23755,1943.6,1943.4,7.71452]
["bitfinex","ETHUSD",1617268014973,3.85755,1943.6,1943.4,7.71452]
["bitfinex","ETHUSD",1617268015176,3.85755,1943.6,1943.2,10.28602]
["bitfinex","ETHUSD",1617268016022,5.05755,1943.6,1943.2,10.28602]
["bitfinex","ETHUSD",1617268016425,5.05755,1943.6,1942.9,10.2873]
["bitfinex","ETHUSD",1617268016426,6.49582221,1943.6,1942.9,10.2873]
["bitfinex","ETHUSD",1617268016822,6.49582221,1943.6,1943.1,0.39]
["bitfinex","ETHUSD",1617268016823,3.85755,1943.6,1943.1,0.39]
["bitfinex","ETHUSD",1617268017021,2.85755,1943.6,1943.1,0.39]
["bitfinex","ETHUSD",1617268017221,2.85755,1943.6,1943.2,0.39]
["bitfinex","ETHUSD",1617268017824,2.85755,1943.6,1943.3,7.71499]
["bitfinex","ETHUSD",1617268019223,2.85755,1943.6,1943.3,8.11499]
["bitfinex","ETHUSD",1617268019423,3.8575,1943.8,1943.4,3.0641889]
["bitfinex","ETHUSD",1617268019624,29.8539,1944.1,1943.4,3.0641889]
["bitfinex","ETHUSD",1617268019625,29.4439,1944.1,1943.7,0.4]
["bitfinex","ETHUSD",1617268019823,29.4439,1944.1,1943.7,9.3489]
["bitfinex","ETHUSD",1617268020023,2.4671161,1944.4,1943.7,9.3489]
["bitfinex","ETHUSD",1617268020425,2.6071161,1944.4,1943.7,9.3489]
["bitfinex","ETHUSD",1617268020622,3.8071161,1944.4,1943.7,9.3489]
["bitfinex","ETHUSD",1617268021054,3.85696,1944.1,1943.7,9.3489]
["bitfinex","ETHUSD",1617268021257,3.85696,1944.1,1943.7,17.06227]
["bitfinex","ETHUSD",1617268021258,7.71365,1944.1,1943.7,17.06227]
["bitfinex","ETHUSD",1617268021453,7.71365,1944.1,1943.7,16.66227]
["bitfinex","ETHUSD",1617268022056,6.71365,1944.1,1943.7,17.05227]
["bitfinex","ETHUSD",1617268022454,6.71365,1944.1,1943.8,0.4]
["bitfinex","ETHUSD",1617268022657,6.71365,1944.1,1944.0,0.38]
["bitfinex","ETHUSD",1617268022658,2.85669,1944.1,1944.0,0.38]
["bitfinex","ETHUSD",1617268022858,2.15089294,1944.7,1944.0,3.0309261]
["bitfinex","ETHUSD",1617268022859,0.09406894,1944.7,1944.0,3.0309261]
["bitfinex","ETHUSD",1617268023060,0.09406894,1944.7,1944.2,0.4]
["bitfinex","ETHUSD",1617268023258,0.09406894,1944.7,1944.2,8.2881]
["bitfinex","ETHUSD",1617268023463,0.39,1944.7,1944.2,8.2881]
["bitfinex","ETHUSD",1617268024277,0.39,1944.7,1944.2,8.219049]
["bitfinex","ETHUSD",1617268025078,8.9114,1944.8,1944.2,8.219049]
["bitfinex","ETHUSD",1617268025278,8.9114,1944.8,1944.3,7.71093]
["bitfinex","ETHUSD",1617268025477,8.9114,1944.8,1944.3,8.10093]
["bitfinex","ETHUSD",1617268025478,7.7114,1944.8,1944.3,8.10093]
["bitfinex","ETHUSD",1617268025684,1.0,1944.9,1944.3,8.38093]
["bitfinex","ETHUSD",1617268025879,1.0,1944.9,1944.4,0.39]
["bitfinex","ETHUSD",1617268026078,1.0,1944.9,1944.3,11.0318561]
["bitfinex","ETHUSD",1617268026079,1.0,1944.9,1944.3,0.28]
["bitfinex","ETHUSD",1617268026300,1.0,1944.9,1944.3,7.99086]
["bitfinex","ETHUSD",1617268026499,1.0,1944.9,1944.2,0.4]
["bitfinex","ETHUSD",1617268026700,2.2,1944.9,1944.1,10.28124]
["bitfinex","ETHUSD",1617268027101,5.61783782,1944.8,1944.1,10.28124]
["bitfinex","ETHUSD",1617268027302,1.61,1944.7,1944.1,10.28124]
["bitfinex","ETHUSD",1617268027504,0.41,1944.7,1944.1,10.28124]
["bitfinex","ETHUSD",1617268027705,0.38,1944.6,1944.1,10.28124]
["bitfinex","ETHUSD",1617268028304,5.75783782,1944.8,1944.1,10.28124]
["bitfinex","ETHUSD",1617268028503,3.28356,1944.8,1944.2,0.315]
["bitfinex","ETHUSD",1617268028703,2.74,1944.7,1944.2,0.315]
["bitfinex","ETHUSD",1617268028942,4.48356,1944.8,1944.3,0.4]
["bitfinex","ETHUSD",1617268029343,4.48356,1944.8,1944.2,0.315]
["bitfinex","ETHUSD",1617268029544,4.48356,1944.8,1944.2,0.695]
["bitfinex","ETHUSD",1617268030145,3.28356,1944.8,1944.2,8.40631]
["bitfinex","ETHUSD",1617268030349,0.14,1944.8,1944.2,8.40631]
["bitfinex","ETHUSD",1617268030547,0.14,1944.8,1944.3,0.38]
["bitfinex","ETHUSD",1617268030746,0.39,1944.4,1943.7,0.39]
["bitfinex","ETHUSD",1617268030949,0.39,1944.4,1944.1,0.28]
["bitfinex","ETHUSD",1617268030950,0.4,1944.2,1944.1,0.28]
["bitfinex","ETHUSD",1617268031148,0.4,1944.2,1943.6,24.15891206]
["bitfinex","ETHUSD",1617268031349,5.7,1944.7,1944.1,10.28124]
["bitfinex","ETHUSD",1617268031548,0.4,1944.4,1944.1,10.28124]
["bitfinex","ETHUSD",1617268031749,5.7,1944.7,1944.1,10.28124]
["bitfinex","ETHUSD",1617268031948,0.38,1944.5,1944.1,10.28124]
["bitfinex","ETHUSD",1617268032150,3.99549,1944.8,1944.2,13.45]
["bitfinex","ETHUSD",1617268032348,3.99549,1944.8,1944.2,17.37]
["bitfinex","ETHUSD",1617268033949,3.99549,1944.8,1944.2,3.92]
["bitfinex","ETHUSD",1617268034170,3.99549,1944.8,1944.2,0.38]
["bitfinex","ETHUSD",1617268034571,4.38549,1944.8,1944.1,8.09082]
["bitfinex","ETHUSD",1617268035172,11.56673,1944.8,1944.3,0.39]
["bitfinex","ETHUSD",1617268035772,11.56673,1944.8,1944.1,7.71082]
["bitfinex","ETHUSD",1617268035973,11.56673,1944.8,1944.2,0.39]
["bitfinex","ETHUSD",1617268036177,3.85549,1944.8,1944.2,0.39]
["bitfinex","ETHUSD",1617268036374,1.0,1944.9,1944.2,8.10049]
["bitfinex","ETHUSD",1617268036576,1.0,1944.9,1944.3,0.4]
["bitfinex","ETHUSD",1617268037201,14.3447,1945.1,1944.5,0.39]
["bitfinex","ETHUSD",1617268037402,2.92,1945.0,1944.5,0.39]
["bitfinex","ETHUSD",1617268037802,6.77494,1945.0,1944.5,0.39]
["bitfinex","ETHUSD",1617268038203,3.94900894,1945.0,1944.3,0.28]
["bitfinex","ETHUSD",1617268038404,3.85494,1945.0,1944.4,0.4]
["bitfinex","ETHUSD",1617268038604,2.72,1944.9,1944.4,0.4]
["bitfinex","ETHUSD",1617268039204,2.0558472,1944.9,1944.4,0.4]
["bitfinex","ETHUSD",1617268039623,2.0558472,1944.9,1944.3,0.28]
["bitfinex","ETHUSD",1617268040124,2.0558472,1944.9,1944.3,7.98939]
["bitfinex","ETHUSD",1617268040726,2.0558472,1944.9,1944.7,0.4]
["bitfinex","ETHUSD",1617268040927,14.3447,1945.1,1944.3,0.28]
["bitfinex","ETHUSD",1617268041128,14.3447,1945.1,1944.6,0.39]
["bitfinex","ETHUSD",1617268041952,0.39,1945.0,1944.3,0.28]
["bitfinex","ETHUSD",1617268042153,4.93409972,1945.0,1944.3,0.28]
["bitfinex","ETHUSD",1617268042557,0.82387605,1944.9,1944.3,0.28]
["bitfinex","ETHUSD",1617268042757,9.81257605,1944.9,1944.3,0.28]
["bitfinex","ETHUSD",1617268043159,9.81257605,1944.9,1944.4,0.4]
["bitfinex","ETHUSD",1617268043561,17.52317605,1944.9,1944.4,0.4]
["bitfinex","ETHUSD",1617268043760,3.1,1944.8,1944.4,0.4]
["bitfinex","ETHUSD",1617268044360,2.15009344,1945.0,1944.5,0.4]
["bitfinex","ETHUSD",1617268044796,2.15009344,1945.0,1944.6,0.39]
["bitfinex","ETHUSD",1617268044996,2.0560245,1945.0,1944.6,0.39]
["bitfinex","ETHUSD",1617268045196,3.6,1944.9,1944.6,0.39]
["bitfinex","ETHUSD",1617268045598,3.6,1944.9,1944.4,8.10914]
["bitfinex","ETHUSD",1617268045797,3.6,1944.9,1944.3,0.28]
["bitfinex","ETHUSD",1617268046196,2.15009344,1945.0,1944.3,0.28]
["bitfinex","ETHUSD",1617268046397,2.15009344,1945.0,1944.7,0.39]
["bitfinex","ETHUSD",1617268046601,2.0560245,1945.0,1944.7,0.39]
["bitfinex","ETHUSD",1617268046796,3.62,1944.9,1944.7,0.39]
["bitfinex","ETHUSD",1617268046995,3.62,1944.9,1944.3,0.28]
["bitfinex","ETHUSD",1617268047198,2.15009344,1945.0,1944.6,0.38]
["bitfinex","ETHUSD",1617268047398,2.0560245,1945.0,1944.6,0.38]
["bitfinex","ETHUSD",1617268047798,3.62,1944.9,1944.4,7.70924]
["bitfinex","ETHUSD",1617268047997,3.62,1944.9,1944.4,0.4]
["bitfinex","ETHUSD",1617268048198,4.01,1944.9,1944.3,0.28]
["bitfinex","ETHUSD",1617268048399,4.01,1944.9,1944.3,0.69]
["bitfinex","ETHUSD",1617268048598,4.01,1944.9,1944.4,0.4]
["bitfinex","ETHUSD",1617268048799,3.62,1944.9,1944.4,0.4]
["bitfinex","ETHUSD",1617268049201,9.5258145,1945.0,1944.4,0.4]
["bitfinex","ETHUSD",1617268049202,0.14,1945.0,1944.4,0.4]
["bitfinex","ETHUSD",1617268049399,21.69594,1945.3,1944.5,0.39]
["bitfinex","ETHUSD",1617268049400,22.08594,1945.3,1944.5,0.39]
["bitfinex","ETHUSD",1617268049600,0.09406894,1945.2,1944.6,0.69]
["bitfinex","ETHUSD",1617268049826,2.5704632,1945.5,1944.6,0.69]
["bitfinex","ETHUSD",1617268050026,30.66342,1945.8,1944.6,0.69]
["bitfinex","ETHUSD",1617268050027,13.9555,1945.8,1944.6,0.69]
["bitfinex","ETHUSD",1617268050227,13.9555,1945.8,1944.9,0.287]
["bitfinex","ETHUSD",1617268050426,13.9555,1945.8,1945.3,7.70552]
["bitfinex","ETHUSD",1617268050626,13.9555,1945.8,1945.3,8.10552]
["bitfinex","ETHUSD",1617268050825,3.5692271,1945.9,1945.3,8.10552]
["bitfinex","ETHUSD",1617268051025,3.5692271,1945.9,1945.4,0.4]
["bitfinex","ETHUSD",1617268051626,1.0,1945.9,1945.4,0.4]
["bitfinex","ETHUSD",1617268052855,3.0549264,1945.9,1945.4,0.4]
["bitfinex","ETHUSD",1617268053056,1.58,1945.8,1944.9,0.39]
["bitfinex","ETHUSD",1617268053260,1.58,1945.8,1944.8,20.42924206]
["bitfinex","ETHUSD",1617268053261,1.58,1945.8,1944.8,0.38]
["bitfinex","ETHUSD",1617268053262,1.245,1945.2,1944.8,0.38]
["bitfinex","ETHUSD",1617268053460,1.245,1945.2,1944.4,0.95147855]
["bitfinex","ETHUSD",1617268053461,10.2294,1945.2,1944.4,1.33147855]
["bitfinex","ETHUSD",1617268053664,11.036,1945.2,1944.4,1.33147855]
["bitfinex","ETHUSD",1617268054057,2.569859,1945.0,1944.4,1.33147855]
["bitfinex","ETHUSD",1617268054256,2.569859,1945.0,1944.4,0.38]
["bitfinex","ETHUSD",1617268054460,2.569859,1945.0,1944.7,0.41]
["bitfinex","ETHUSD",1617268054461,3.85448,1944.9,1944.7,0.41]
["bitfinex","ETHUSD",1617268055488,3.85448,1944.9,1944.2,7.56731491]
["bitfinex","ETHUSD",1617268055686,3.85448,1944.9,1944.6,0.4]
["bitfinex","ETHUSD",1617268056085,3.85448,1944.9,1944.6,8.10838]
["bitfinex","ETHUSD",1617268056288,3.85448,1944.9,1944.2,0.607203]
["bitfinex","ETHUSD",1617268056289,2.0557184,1944.8,1944.2,0.607203]
["bitfinex","ETHUSD",1617268056491,2.0557184,1944.8,1944.2,0.327203]
["bitfinex","ETHUSD",1617268056492,5.0557184,1944.8,1944.2,0.327203]
["bitfinex","ETHUSD",1617268056687,26.8557184,1944.8,1943.9,7.0]
["bitfinex","ETHUSD",1617268056889,26.8557184,1944.8,1943.9,7.68]
["bitfinex","ETHUSD",1617268056890,5.56,1944.7,1943.9,7.68]
["bitfinex","ETHUSD",1617268057092,4.56,1944.7,1943.9,7.68]
["bitfinex","ETHUSD",1617268057288,4.56,1944.7,1944.1,0.39]
["bitfinex","ETHUSD",1617268057289,7.1970327,1944.4,1944.1,0.39]
["bitfinex","ETHUSD",1617268057489,9.1823327,1944.4,1944.1,0.39]
["bitfinex","ETHUSD",1617268057728,3.54,1944.3,1944.1,0.39]
["bitfinex","ETHUSD",1617268057916,3.54,1944.3,1943.9,7.28]
["bitfinex","ETHUSD",1617268058115,3.54,1944.3,1943.9,7.69]
["bitfinex","ETHUSD",1617268058715,3.54,1944.3,1943.8,7.0]
["bitfinex","ETHUSD",1617268058917,10.10746,1944.4,1943.8,7.0]
["bitfinex","ETHUSD",1617268059116,2.5707186,1944.2,1943.8,1.85868]
["bitfinex","ETHUSD",1617268059316,2.5707186,1944.2,1943.7,8.10193]
["bitfinex","ETHUSD",1617268059719,2.5707186,1944.2,1943.9,0.4]
["bitfinex","ETHUSD",1617268059921,3.856,1944.1,1943.9,0.4]
["bitfinex","ETHUSD",1617268060118,3.856,1944.1,1943.6,1.34]
["bitfinex","ETHUSD",1617268060324,2.5703207,1944.6,1943.6,1.34]
["bitfinex","ETHUSD",1617268060526,2.5703207,1944.6,1943.7,7.0]
["bitfinex","ETHUSD",1617268060725,2.5703207,1944.6,1944.3,0.38]
["bitfinex","ETHUSD",1617268060925,3.85461,1944.4,1943.9,7.0]
["bitfinex","ETHUSD",1617268061126,3.85461,1944.4,1944.2,0.39]
["bitfinex","ETHUSD",1617268061325,3.85461,1944.4,1944.0,1.2]
["bitfinex","ETHUSD",1617268061526,3.85461,1944.4,1944.0,10.68975]
["bitfinex","ETHUSD",1617268061925,3.85461,1944.4,1944.0,10.27975]
["bitfinex","ETHUSD",1617268062124,2.85461,1944.4,1944.0,13.37975]
["bitfinex","ETHUSD",1617268062327,2.85461,1944.4,1944.1,0.38]
["bitfinex","ETHUSD",1617268062524,2.85461,1944.4,1944.0,12.97975]
["bitfinex","ETHUSD",1617268062725,2.85461,1944.4,1944.0,13.35975]
["bitfinex","ETHUSD",1617268063152,4.9107107,1944.4,1944.0,3.08]
["bitfinex","ETHUSD",1617268063551,5.3207107,1944.4,1943.9,0.14]
["bitfinex","ETHUSD",1617268064351,5.3207107,1944.4,1943.9,7.85113]
["bitfinex","ETHUSD",1617268064954,0.41,1944.2,1943.9,7.85113]
["bitfinex","ETHUSD",1617268065153,3.8558,1944.1,1943.9,7.85113]
["bitfinex","ETHUSD",1617268065352,3.8558,1944.1,1943.8,10.28098]
["bitfinex","ETHUSD",1617268065974,3.8558,1944.1,1943.6,7.4]
["bitfinex","ETHUSD",1617268066175,4.2358,1944.1,1943.6,0.4]
["bitfinex","ETHUSD",1617268066375,5.912991,1943.9,1943.7,0.4]
["bitfinex","ETHUSD",1617268066574,5.912991,1943.9,1943.5,12.84804]
["bitfinex","ETHUSD",1617268066776,5.912991,1943.9,1943.5,13.23804]
["bitfinex","ETHUSD",1617268067175,4.912991,1943.9,1943.6,7.71235]
["bitfinex","ETHUSD",1617268067774,4.912991,1943.9,1943.8,0.41]
["bitfinex","ETHUSD",1617268068214,4.912991,1943.9,1943.5,12.84804]
["bitfinex","ETHUSD",1617268068611,2.5707829,1944.3,1943.7,7.71146]
["bitfinex","ETHUSD",1617268068811,2.5707829,1944.3,1943.9,0.39]
["bitfinex","ETHUSD",1617268069814,2.5707829,1944.3,1943.9,8.10092]
["bitfinex","ETHUSD",1617268070014,3.85546,1944.2,1943.9,8.10092]
["bitfinex","ETHUSD",1617268070220,2.5703043,1944.6,1944.2,0.39]
["bitfinex","ETHUSD",1617268071230,6.4250643,1944.6,1944.3,7.70952]
["bitfinex","ETHUSD",1617268071429,6.4250643,1944.6,1944.1,10.27936]
["bitfinex","ETHUSD",1617268071430,0.4,1944.4,1944.1,10.27936]
["bitfinex","ETHUSD",1617268072029,2.5703043,1944.6,1944.1,10.65936]
["bitfinex","ETHUSD",1617268072231,3.8546,1944.7,1944.1,19.98176]
["bitfinex","ETHUSD",1617268072432,3.8546,1944.7,1944.5,0.38]
["bitfinex","ETHUSD",1617268072632,5.959792,1944.9,1944.1,24.26176]
["bitfinex","ETHUSD",1617268072633,5.959792,1944.9,1944.6,0.38]
["bitfinex","ETHUSD",1617268072634,0.820112,1944.9,1944.6,0.38]
["bitfinex","ETHUSD",1617268073034,15.0761,1945.4,1944.8,0.39]
["bitfinex","ETHUSD",1617268073232,15.0761,1945.4,1944.9,8.09719]
["bitfinex","ETHUSD",1617268073233,15.3561,1945.4,1944.9,8.09719]
["bitfinex","ETHUSD",1617268073463,0.28,1945.4,1944.9,8.09719]
["bitfinex","ETHUSD",1617268073661,0.28,1945.4,1944.9,7.70719]
["bitfinex","ETHUSD",1617268073662,0.68,1945.4,1944.9,7.70719]
["bitfinex","ETHUSD",1617268074264,3.8536,1945.2,1944.9,7.70719]
["bitfinex","ETHUSD",1617268076479,4.2536,1945.2,1944.9,7.70719]
["bitfinex","ETHUSD",1617268076680,4.2536,1945.2,1944.7,0.14]
["bitfinex","ETHUSD",1617268076879,3.8536,1945.2,1944.7,0.14]
["bitfinex","ETHUSD",1617268077280,2.8536,1945.2,1944.9,0.41]
["bitfinex","ETHUSD",1617268077481,2.8536,1945.2,1944.7,0.14]
["bitfinex","ETHUSD",1617268077679,2.7036,1945.2,1944.8,0.38]
["bitfinex","ETHUSD",1617268078280,2.0555137,1945.0,1944.6,10.27658]
["bitfinex","ETHUSD",1617268078902,2.0555137,1945.0,1944.7,0.41]
["bitfinex","ETHUSD",1617268079103,2.0555137,1945.0,1944.8,7.70755]
["bitfinex","ETHUSD",1617268080103,2.0555137,1945.0,1944.9,0.41]
["bitfinex","ETHUSD",1617268080303,2.7036,1945.2,1944.9,0.41]
["bitfinex","ETHUSD",1617268080705,9.38173,1945.6,1944.9,0.41]
["bitfinex","ETHUSD",1617268080903,9.38173,1945.6,1945.0,0.39]
["bitfinex","ETHUSD",1617268081103,9.38173,1945.6,1945.0,8.2695]
["bitfinex","ETHUSD",1617268081927,0.39,1945.5,1945.0,8.2695]
["bitfinex","ETHUSD",1617268082127,0.39,1945.5,1945.2,7.70628]
["bitfinex","ETHUSD",1617268082334,3.85314,1945.4,1945.2,7.70628]
["bitfinex","ETHUSD",1617268082527,3.85314,1945.4,1944.9,10.2754]
["bitfinex","ETHUSD",1617268082727,4.25314,1945.4,1944.9,10.2754]
["bitfinex","ETHUSD",1617268082926,4.25314,1945.4,1944.8,0.4]
["bitfinex","ETHUSD",1617268083127,4.25314,1945.4,1944.7,7.70815]
["bitfinex","ETHUSD",1617268083128,11.35166,1945.4,1944.7,7.70815]
["bitfinex","ETHUSD",1617268083332,11.35166,1945.4,1944.8,0.4]
["bitfinex","ETHUSD",1617268083528,3.85442,1945.1,1944.7,7.70815]
["bitfinex","ETHUSD",1617268083730,2.0556862,1945.0,1944.7,7.70815]
["bitfinex","ETHUSD",1617268084554,2.0556862,1945.0,1944.8,0.38]
["bitfinex","ETHUSD",1617268084756,2.0056862,1945.0,1944.8,0.38]
["bitfinex","ETHUSD",1617268085357,2.0056862,1945.0,1944.8,8.08792]
["bitfinex","ETHUSD",1617268085557,3.85442,1945.1,1944.9,0.38]
["bitfinex","ETHUSD",1617268085758,3.85442,1945.1,1945.0,0.4]
["bitfinex","ETHUSD",1617268086157,3.85442,1945.1,1945.0,7.0595]
["bitfinex","ETHUSD",1617268088186,2.85442,1945.1,1945.0,7.0595]
["bitfinex","ETHUSD",1617268088589,3.85303,1945.3,1945.0,7.0595]
["bitfinex","ETHUSD",1617268089226,3.85303,1945.3,1945.1,0.39]
["bitfinex","ETHUSD",1617268089425,3.85303,1945.3,1945.2,0.38]
["bitfinex","ETHUSD",1617268089626,5.13738,1945.6,1945.2,0.38]
["bitfinex","ETHUSD",1617268089627,3.85261,1945.6,1945.2,0.38]
["bitfinex","ETHUSD",1617268089826,1.0,1945.9,1945.2,0.38]
["bitfinex","ETHUSD",1617268089827,1.0,1945.9,1945.5,0.41]
["bitfinex","ETHUSD",1617268090026,1.0,1945.9,1945.6,2.68831738]
["bitfinex","ETHUSD",1617268090229,1.0,1945.9,1945.6,9.68831738]
["bitfinex","ETHUSD",1617268090626,1.0,1945.9,1945.6,10.08831738]
["bitfinex","ETHUSD",1617268090827,1.0,1945.9,1945.7,0.4]
["bitfinex","ETHUSD",1617268091028,1.0,1945.9,1945.8,30.83831738]
["bitfinex","ETHUSD",1617268091232,1.80819,1946.0,1945.9,28.15]
["bitfinex","ETHUSD",1617268091431,13.6439,1946.6,1946.0,28.15]
["bitfinex","ETHUSD",1617268091628,13.6439,1946.6,1946.1,2.68952926]
["bitfinex","ETHUSD",1617268091830,13.6439,1946.6,1946.2,0.39]
["bitfinex","ETHUSD",1617268092031,8.3829437,1946.7,1946.2,0.39]
["bitfinex","ETHUSD",1617268092232,3.85093,1946.5,1946.2,0.39]
["bitfinex","ETHUSD",1617268092432,3.85093,1946.5,1946.3,2.68952926]
["bitfinex","ETHUSD",1617268092631,3.85093,1946.5,1946.3,7.8566]
["bitfinex","ETHUSD",1617268092832,3.85093,1946.5,1946.3,10.54612926]
["bitfinex","ETHUSD",1617268093233,1.0,1946.9,1946.4,0.39]
["bitfinex","ETHUSD",1617268093434,1.0,1946.9,1946.6,0.38]
["bitfinex","ETHUSD",1617268093633,1.0,1946.9,1946.7,2.69753954]
["bitfinex","ETHUSD",1617268093837,0.0001,1946.9,1946.7,10.69583954]
["bitfinex","ETHUSD",1617268094032,3.84988,1947.2,1946.8,28.15]
["bitfinex","ETHUSD",1617268094233,3.84988,1947.2,1946.9,0.39]
["bitfinex","ETHUSD",1617268094454,3.84988,1947.2,1946.8,33.97]
["bitfinex","ETHUSD",1617268094656,3.84988,1947.2,1946.8,5.82]
["bitfinex","ETHUSD",1617268094856,3.84988,1947.2,1946.7,8.5283]
["bitfinex","ETHUSD",1617268094857,5.04988,1947.2,1946.7,8.5283]
["bitfinex","ETHUSD",1617268095057,5.04988,1947.2,1946.7,7.9983]
["bitfinex","ETHUSD",1617268095256,3.84988,1947.2,1946.7,7.9983]
["bitfinex","ETHUSD",1617268095456,0.39,1946.8,1946.7,7.9983]
["bitfinex","ETHUSD",1617268096056,11.4687103,1947.4,1946.7,7.9983]
["bitfinex","ETHUSD",1617268096259,3.85025,1947.1,1946.7,7.9983]
["bitfinex","ETHUSD",1617268096461,4.24025,1947.1,1946.7,7.9983]
["bitfinex","ETHUSD",1617268096657,0.41,1946.8,1946.7,7.9983]
["bitfinex","ETHUSD",1617268097484,13.9,1946.7,1945.8,12.68999904]
["bitfinex","ETHUSD",1617268097685,13.9,1946.7,1945.7,0.14]
["bitfinex","ETHUSD",1617268097686,0.38,1946.1,1945.7,0.14]
["bitfinex","ETHUSD",1617268097885,0.38,1946.1,1945.5,0.4]
["bitfinex","ETHUSD",1617268098084,1.6987,1946.2,1945.4,0.95147855]
["bitfinex","ETHUSD",1617268098085,0.68,1945.9,1945.4,0.95147855]
["bitfinex","ETHUSD",1617268098285,0.68,1945.9,1944.8,1.23226032]
["bitfinex","ETHUSD",1617268098286,3.85292,1945.8,1945.6,0.41]
["bitfinex","ETHUSD",1617268098488,3.85292,1945.8,1945.3,0.39]
["bitfinex","ETHUSD",1617268098490,6.49932,1945.8,1945.3,0.39]
["bitfinex","ETHUSD",1617268098686,6.49932,1945.8,1945.1,3.66330878]
["bitfinex","ETHUSD",1617268098687,11.5527,1945.8,1945.1,3.66330878]
["bitfinex","ETHUSD",1617268098884,11.5527,1945.8,1945.1,1.0]
["bitfinex","ETHUSD",1617268098885,10.3527,1945.8,1945.1,1.0]
["bitfinex","ETHUSD",1617268099087,2.76,1945.7,1945.1,1.0]
["bitfinex","ETHUSD",1617268099711,3.85354,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617268099911,10.20704,1945.5,1945.1,1.38]
["bitfinex","ETHUSD",1617268100111,14.06083,1945.5,1945.1,1.38]
["bitfinex","ETHUSD",1617268100511,10.20704,1945.5,1945.4,0.4]
["bitfinex","ETHUSD",1617268100711,10.20704,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617268100912,10.20704,1945.5,1945.2,0.38]
["bitfinex","ETHUSD",1617268101313,6.3535,1945.5,1945.4,0.39]
["bitfinex","ETHUSD",1617268101513,6.3535,1945.5,1945.4,13.89]
["bitfinex","ETHUSD",1617268101913,6.3535,1945.5,1945.4,0.39]
["bitfinex","ETHUSD",1617268102113,6.3535,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617268102337,6.3535,1945.5,1945.2,0.4]
["bitfinex","ETHUSD",1617268102535,6.3535,1945.5,1945.3,0.4]
["bitfinex","ETHUSD",1617268102736,6.3535,1945.5,1945.3,8.10554]
["bitfinex","ETHUSD",1617268103134,5.3535,1945.5,1945.3,7.70554]
["bitfinex","ETHUSD",1617268104140,5.13757,1946.1,1945.3,7.70554]
["bitfinex","ETHUSD",1617268104141,0.38,1946.1,1945.4,30.81000052]
["bitfinex","ETHUSD",1617268104341,6.4204271,1946.3,1945.4,36.57000052]
["bitfinex","ETHUSD",1617268104537,6.4204271,1946.3,1945.7,0.4]
["bitfinex","ETHUSD",1617268104538,6.8104271,1946.3,1945.7,0.4]
["bitfinex","ETHUSD",1617268104954,2.054501,1946.1,1945.7,0.4]
["bitfinex","ETHUSD",1617268105156,2.054501,1946.1,1945.7,8.10402]
["bitfinex","ETHUSD",1617268105363,2.054501,1946.1,1945.7,7.70402]
["bitfinex","ETHUSD",1617268105558,2.054501,1946.1,1945.5,10.27202]
["bitfinex","ETHUSD",1617268105756,2.054501,1946.1,1945.6,0.38]
["bitfinex","ETHUSD",1617268106158,16.4204271,1946.3,1945.8,0.41]
["bitfinex","ETHUSD",1617268106159,13.8521,1946.3,1945.8,0.41]
["bitfinex","ETHUSD",1617268106358,10.0,1946.3,1945.8,0.41]
["bitfinex","ETHUSD",1617268106555,0.4,1946.4,1945.8,0.41]
["bitfinex","ETHUSD",1617268106959,3.85179,1946.3,1945.8,19.44960052]
["bitfinex","ETHUSD",1617268107156,32.84524,1946.6,1945.8,27.05959052]
["bitfinex","ETHUSD",1617268107157,29.3837,1946.6,1945.8,27.05959052]
["bitfinex","ETHUSD",1617268107356,29.3837,1946.6,1945.8,37.21480258]
["bitfinex","ETHUSD",1617268108181,2.4641048,1946.4,1945.9,0.38]
["bitfinex","ETHUSD",1617268108381,2.4641048,1946.4,1945.8,10.67999]
["bitfinex","ETHUSD",1617268108582,2.0541048,1946.4,1945.9,0.39]
["bitfinex","ETHUSD",1617268108781,0.0541048,1946.4,1945.9,0.39]
["bitfinex","ETHUSD",1617268110205,8.0471048,1946.5,1946.0,7.70309]
["bitfinex","ETHUSD",1617268110509,18.0471048,1946.5,1945.9,0.39]
["bitfinex","ETHUSD",1617268110708,18.0471048,1946.5,1945.8,10.26999]
["bitfinex","ETHUSD",1617268110709,3.85212,1946.2,1945.8,10.26999]
["bitfinex","ETHUSD",1617268110907,3.85212,1946.2,1945.8,10.66999]
["bitfinex","ETHUSD",1617268111106,3.85212,1946.2,1945.9,0.38]
["bitfinex","ETHUSD",1617268111508,3.85212,1946.2,1946.1,0.4]
["bitfinex","ETHUSD",1617268111707,3.85212,1946.2,1945.8,10.26999]
["bitfinex","ETHUSD",1617268112307,7.70424,1946.2,1945.8,10.26999]
["bitfinex","ETHUSD",1617268112509,8.73589672,1946.2,1945.8,10.26999]
["bitfinex","ETHUSD",1617268112709,7.70424,1946.2,1945.8,10.66999]
["bitfinex","ETHUSD",1617268113137,7.70424,1946.2,1945.8,10.26999]
["bitfinex","ETHUSD",1617268113335,6.70424,1946.2,1945.6,7.28]
["bitfinex","ETHUSD",1617268113535,7.10424,1946.2,1945.6,7.28]
["bitfinex","ETHUSD",1617268113736,18.30424,1946.2,1945.6,7.0]
["bitfinex","ETHUSD",1617268113936,14.45212,1946.2,1945.6,7.0]
["bitfinex","ETHUSD",1617268114136,13.25212,1946.2,1945.5,10.27202]
["bitfinex","ETHUSD",1617268114336,13.25212,1946.2,1945.5,12.93211968]
["bitfinex","ETHUSD",1617268114536,0.4,1946.1,1945.5,10.27202]
["bitfinex","ETHUSD",1617268114739,3.28,1946.0,1945.6,0.41]
["bitfinex","ETHUSD",1617268114936,3.28,1946.0,1945.7,0.39]
["bitfinex","ETHUSD",1617268115337,3.85241,1946.0,1945.7,0.39]
["bitfinex","ETHUSD",1617268115558,3.85241,1946.0,1945.5,10.27202]
["bitfinex","ETHUSD",1617268115758,3.85241,1946.0,1945.5,10.66202]
["bitfinex","ETHUSD",1617268115957,4.24241,1946.0,1945.5,10.66202]
["bitfinex","ETHUSD",1617268116358,3.85241,1946.0,1945.8,7.70396]
["bitfinex","ETHUSD",1617268116558,12.85212,1946.2,1945.8,7.70396]
["bitfinex","ETHUSD",1617268116559,3.8518,1946.2,1945.9,3.05009968]
["bitfinex","ETHUSD",1617268116959,3.8518,1946.2,1945.8,7.70396]
["bitfinex","ETHUSD",1617268117761,3.8518,1946.2,1946.0,0.4]
["bitfinex","ETHUSD",1617268118187,3.8516,1946.5,1946.1,2.09906369]
["bitfinex","ETHUSD",1617268118188,2.0542036,1946.4,1946.1,2.09906369]
["bitfinex","ETHUSD",1617268118387,2.0542036,1946.4,1946.1,2.09610228]
["bitfinex","ETHUSD",1617268118589,2.0542036,1946.4,1946.2,7.70257]
["bitfinex","ETHUSD",1617268118986,2.0542036,1946.4,1945.9,10.5501]
["bitfinex","ETHUSD",1617268119787,2.0542036,1946.4,1946.0,0.4]
["bitfinex","ETHUSD",1617268120188,3.85181,1946.2,1946.0,8.10322]
["bitfinex","ETHUSD",1617268120389,3.85181,1946.2,1946.0,7.70322]
["bitfinex","ETHUSD",1617268120588,3.85181,1946.2,1946.0,10.48322]
["bitfinex","ETHUSD",1617268121011,3.85181,1946.2,1946.0,7.70322]
["bitfinex","ETHUSD",1617268121208,3.85181,1946.2,1945.9,10.2701]
["bitfinex","ETHUSD",1617268121608,3.85181,1946.2,1945.7,10.27092]
["bitfinex","ETHUSD",1617268121809,0.4,1946.0,1945.7,10.27092]
["bitfinex","ETHUSD",1617268122210,0.35,1946.0,1945.7,10.27092]
["bitfinex","ETHUSD",1617268122410,10.39,1946.2,1945.7,10.27092]
["bitfinex","ETHUSD",1617268122810,10.39,1946.2,1945.1,13.68999904]
["bitfinex","ETHUSD",1617268122811,3.85233,1946.0,1945.5,10.27254]
["bitfinex","ETHUSD",1617268123014,3.85233,1946.0,1945.2,0.4]
["bitfinex","ETHUSD",1617268123015,10.0,1945.9,1945.2,0.4]
["bitfinex","ETHUSD",1617268123213,10.0,1945.9,1945.2,1.03135393]
["bitfinex","ETHUSD",1617268123214,2.85680742,1945.8,1945.2,1.03135393]
["bitfinex","ETHUSD",1617268123444,2.85680742,1945.8,1945.1,1.0]
["bitfinex","ETHUSD",1617268123445,0.41,1945.3,1945.1,1.0]
["bitfinex","ETHUSD",1617268123643,2.65058484,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617268123842,10.0,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617268125041,10.39,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617268125244,10.0,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617268125842,18.4,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617268126067,10.4,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617268126768,10.0,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617268128169,9.0,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617268128585,26.15,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617268128784,36.4354,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617268129187,8.3,1945.1,1944.5,0.39]
["bitfinex","ETHUSD",1617268129386,8.3,1945.1,1944.4,10.27792]
["bitfinex","ETHUSD",1617268129387,0.41,1944.9,1944.4,10.27792]
["bitfinex","ETHUSD",1617268129586,0.41,1944.9,1944.4,10.55792]
["bitfinex","ETHUSD",1617268129587,9.41,1944.9,1944.4,10.55792]
["bitfinex","ETHUSD",1617268130187,2.0559683,1944.7,1944.4,10.55792]
["bitfinex","ETHUSD",1617268130587,2.0559683,1944.7,1944.4,10.67792]
["bitfinex","ETHUSD",1617268131412,2.0559683,1944.7,1944.4,10.27792]
["bitfinex","ETHUSD",1617268131413,2.4559683,1944.7,1944.4,10.27792]
["bitfinex","ETHUSD",1617268131612,2.0559683,1944.7,1944.4,10.27792]
["bitfinex","ETHUSD",1617268133416,2.4559683,1944.7,1944.4,10.27792]
["bitfinex","ETHUSD",1617268133856,2.0559683,1944.7,1944.4,10.27792]
["bitfinex","ETHUSD",1617268134057,4.06,1944.6,1944.4,10.27792]
["bitfinex","ETHUSD",1617268134256,13.06,1944.6,1944.4,10.27792]
["bitfinex","ETHUSD",1617268135058,13.06,1944.6,1944.5,30.62476346]
["bitfinex","ETHUSD",1617268135059,4.06,1944.6,1944.5,30.62476346]
["bitfinex","ETHUSD",1617268135263,10.0,1945.1,1944.5,30.62476346]
["bitfinex","ETHUSD",1617268135264,13.85417,1945.1,1944.5,30.62476346]
["bitfinex","ETHUSD",1617268135459,13.85417,1945.1,1944.8,0.39]
["bitfinex","ETHUSD",1617268135665,2.5696382,1945.3,1944.9,0.4]
["bitfinex","ETHUSD",1617268135863,2.5696382,1945.3,1945.1,0.41]
["bitfinex","ETHUSD",1617268137061,2.5696382,1945.3,1945.1,8.11673]
["bitfinex","ETHUSD",1617268137261,2.85386,1945.2,1945.1,8.11673]
["bitfinex","ETHUSD",1617268137461,3.85348,1945.5,1945.1,8.11673]
["bitfinex","ETHUSD",1617268137662,3.85348,1945.5,1945.2,0.38]
["bitfinex","ETHUSD",1617268138063,13.85348,1945.5,1944.9,11.194]
["bitfinex","ETHUSD",1617268138266,2.0551105,1945.4,1944.9,8.584]
["bitfinex","ETHUSD",1617268138663,1.0551105,1945.4,1945.2,7.70643]
["bitfinex","ETHUSD",1617268138862,1.0551105,1945.4,1945.2,8.10643]
["bitfinex","ETHUSD",1617268139285,4.9083305,1945.4,1945.2,8.10643]
["bitfinex","ETHUSD",1617268139687,2.0548883,1945.7,1945.3,0.38]
["bitfinex","ETHUSD",1617268139889,14.0507,1946.1,1945.4,2.75709863]
["bitfinex","ETHUSD",1617268140087,24.0507,1946.1,1945.4,5.21709863]
["bitfinex","ETHUSD",1617268140287,24.0507,1946.1,1945.5,0.8786]
["bitfinex","ETHUSD",1617268140487,24.4507,1946.1,1945.5,1.2586]
["bitfinex","ETHUSD",1617268141089,3.85226,1946.0,1945.8,7.70406]
["bitfinex","ETHUSD",1617268141912,3.85226,1946.0,1945.6,0.4]
["bitfinex","ETHUSD",1617268142112,3.85226,1946.0,1945.5,10.27269]
["bitfinex","ETHUSD",1617268142312,3.85226,1946.0,1945.6,7.70464]
["bitfinex","ETHUSD",1617268142313,5.87245,1945.9,1945.6,7.70464]
["bitfinex","ETHUSD",1617268142511,5.87245,1945.9,1945.1,11.41181]
["bitfinex","ETHUSD",1617268142512,5.87245,1945.9,1945.1,16.77012206]
["bitfinex","ETHUSD",1617268142513,12.77452184,1945.8,1945.1,16.77012206]
["bitfinex","ETHUSD",1617268142712,10.78,1945.7,1945.1,10.67491]
["bitfinex","ETHUSD",1617268142911,10.78,1945.7,1944.8,15.22742855]
["bitfinex","ETHUSD",1617268142912,2.63452184,1945.6,1944.8,15.22742855]
["bitfinex","ETHUSD",1617268143111,12.19312184,1945.6,1944.8,14.27595]
["bitfinex","ETHUSD",1617268143311,3.85423,1945.3,1944.8,14.27595]
["bitfinex","ETHUSD",1617268143516,3.85423,1945.1,1944.8,14.27595]
["bitfinex","ETHUSD",1617268143712,5.9096743,1945.3,1944.9,7.0]
["bitfinex","ETHUSD",1617268143914,10.0,1945.5,1945.0,2.07806416]
["bitfinex","ETHUSD",1617268144348,2.5693054,1945.6,1945.3,0.39]
["bitfinex","ETHUSD",1617268145149,6.4224654,1945.6,1945.3,0.39]
["bitfinex","ETHUSD",1617268145549,3.85316,1945.6,1945.3,0.39]
["bitfinex","ETHUSD",1617268145949,10.0,1945.8,1945.4,0.41]
["bitfinex","ETHUSD",1617268146155,0.41,1945.7,1945.2,0.28]
["bitfinex","ETHUSD",1617268146349,10.0,1945.8,1945.4,7.70549]
["bitfinex","ETHUSD",1617268146549,0.14,1946.0,1945.4,7.70549]
["bitfinex","ETHUSD",1617268146550,12.5684903,1946.3,1945.5,2.49005519]
["bitfinex","ETHUSD",1617268146750,12.5684903,1946.3,1945.6,7.0]
["bitfinex","ETHUSD",1617268146967,12.5684903,1946.3,1945.6,7.28]
["bitfinex","ETHUSD",1617268147367,12.5684903,1946.3,1946.0,0.39]
["bitfinex","ETHUSD",1617268147368,11.5684903,1946.3,1946.0,0.39]
["bitfinex","ETHUSD",1617268147569,11.5684903,1946.3,1945.6,7.28]
["bitfinex","ETHUSD",1617268147570,19.5684903,1946.3,1945.6,7.28]
["bitfinex","ETHUSD",1617268147968,11.5684903,1946.3,1945.6,7.28]
["bitfinex","ETHUSD",1617268148168,11.5684903,1946.3,1945.9,0.4]
["bitfinex","ETHUSD",1617268148169,10.0,1946.3,1945.9,0.4]
["bitfinex","ETHUSD",1617268148368,10.0,1946.3,1945.6,7.28]
["bitfinex","ETHUSD",1617268148567,10.39,1946.3,1945.7,0.4]
["bitfinex","ETHUSD",1617268148968,9.0,1946.3,1945.9,8.09326]
["bitfinex","ETHUSD",1617268149168,9.0,1946.3,1945.9,13.409]
["bitfinex","ETHUSD",1617268149822,9.0,1946.3,1945.9,10.279]
["bitfinex","ETHUSD",1617268150220,9.0,1946.3,1946.0,7.70337]
["bitfinex","ETHUSD",1617268151020,17.0,1946.3,1946.0,7.70337]
["bitfinex","ETHUSD",1617268151222,17.0,1946.3,1945.9,10.279]
["bitfinex","ETHUSD",1617268151223,23.2861444,1946.3,1945.9,10.279]
["bitfinex","ETHUSD",1617268151623,15.2861444,1946.3,1945.9,10.279]
["bitfinex","ETHUSD",1617268151821,15.2861444,1946.3,1945.9,13.359]
["bitfinex","ETHUSD",1617268152222,21.9061444,1946.3,1945.9,10.279]
["bitfinex","ETHUSD",1617268152426,21.9061444,1946.3,1945.9,10.679]
["bitfinex","ETHUSD",1617268152622,13.9061444,1946.3,1945.9,10.679]
["bitfinex","ETHUSD",1617268152823,13.9061444,1946.3,1945.9,13.859]
["bitfinex","ETHUSD",1617268153022,13.9061444,1946.3,1945.9,10.679]
["bitfinex","ETHUSD",1617268153222,21.9061444,1946.3,1945.9,10.679]
["bitfinex","ETHUSD",1617268154027,21.9061444,1946.3,1946.0,0.02]
["bitfinex","ETHUSD",1617268154223,12.9061444,1946.3,1946.0,7.7233]
["bitfinex","ETHUSD",1617268154424,15.1198,1946.6,1946.2,0.4]
["bitfinex","ETHUSD",1617268154425,14.7098,1946.6,1946.2,0.4]
["bitfinex","ETHUSD",1617268154625,14.7098,1946.6,1946.2,10.679]
["bitfinex","ETHUSD",1617268154626,22.7098,1946.6,1946.2,10.679]
["bitfinex","ETHUSD",1617268154833,14.7098,1946.6,1946.2,10.679]
["bitfinex","ETHUSD",1617268155033,10.0,1946.7,1946.2,10.679]
["bitfinex","ETHUSD",1617268155634,10.0,1946.7,1946.3,7.70209]
["bitfinex","ETHUSD",1617268156234,13.85128,1946.7,1946.3,7.70209]
["bitfinex","ETHUSD",1617268156434,14.23128,1946.7,1946.3,7.70209]
["bitfinex","ETHUSD",1617268156638,8.0,1946.6,1946.3,7.70209]
["bitfinex","ETHUSD",1617268156834,12.34,1946.6,1946.3,7.70209]
["bitfinex","ETHUSD",1617268157034,3.98,1946.5,1946.3,7.70209]
["bitfinex","ETHUSD",1617268157235,2.98,1946.5,1946.3,7.70209]
["bitfinex","ETHUSD",1617268157462,10.0,1946.7,1946.3,10.38209]
["bitfinex","ETHUSD",1617268159663,10.0,1946.7,1946.3,7.70209]
["bitfinex","ETHUSD",1617268160685,8.0,1946.6,1946.3,7.70209]
["bitfinex","ETHUSD",1617268161687,12.0540166,1946.5,1946.2,10.279]
["bitfinex","ETHUSD",1617268161890,14.8140166,1946.5,1946.2,10.679]
["bitfinex","ETHUSD",1617268162088,16.1327166,1946.5,1946.2,10.279]
["bitfinex","ETHUSD",1617268162289,5.56,1946.4,1946.2,10.279]
["bitfinex","ETHUSD",1617268162488,13.56,1946.4,1946.2,10.279]
["bitfinex","ETHUSD",1617268162726,13.56,1946.4,1946.2,5.14197]
["bitfinex","ETHUSD",1617268162727,22.35,1946.3,1946.2,5.14197]
["bitfinex","ETHUSD",1617268162924,22.76,1946.3,1944.9,1.46791673]
["bitfinex","ETHUSD",1617268163123,22.76,1946.3,1945.0,4.41874925]
["bitfinex","ETHUSD",1617268163124,0.14,1946.0,1945.0,4.41874925]
["bitfinex","ETHUSD",1617268163427,7.70773,1945.7,1945.0,4.41874925]
["bitfinex","ETHUSD",1617268163626,9.0,1945.6,1945.0,0.4]
["bitfinex","ETHUSD",1617268163824,17.3802,1945.6,1945.0,0.4]
["bitfinex","ETHUSD",1617268164024,4.66404,1945.4,1945.0,0.4]
["bitfinex","ETHUSD",1617268164223,14.74984,1945.4,1944.7,1.2]
["bitfinex","ETHUSD",1617268164427,14.74984,1945.4,1944.8,7.70747]
["bitfinex","ETHUSD",1617268164428,4.8354006,1945.3,1944.8,7.70747]
["bitfinex","ETHUSD",1617268164824,9.0,1945.2,1944.8,7.70747]
["bitfinex","ETHUSD",1617268165023,16.1335,1945.2,1944.8,7.70747]
["bitfinex","ETHUSD",1617268166072,16.1335,1945.2,1944.9,1.2]
["bitfinex","ETHUSD",1617268166274,16.1335,1945.2,1944.9,0.4]
["bitfinex","ETHUSD",1617268166275,7.1335,1945.2,1944.9,0.4]
["bitfinex","ETHUSD",1617268166473,16.4226282,1945.6,1944.9,10.684]
["bitfinex","ETHUSD",1617268166673,12.9593582,1945.6,1945.2,8.09626]
["bitfinex","ETHUSD",1617268166875,12.5693582,1945.6,1945.2,8.09626]
["bitfinex","ETHUSD",1617268167276,11.5693582,1945.6,1945.2,8.09626]
["bitfinex","ETHUSD",1617268168479,10.0,1945.6,1945.2,8.09626]
["bitfinex","ETHUSD",1617268169478,10.0,1945.6,1945.2,7.70626]
["bitfinex","ETHUSD",1617268169878,10.0,1945.6,1945.4,0.38]
["bitfinex","ETHUSD",1617268170079,17.7055871,1946.3,1945.5,3.06801396]
["bitfinex","ETHUSD",1617268170287,0.09406894,1946.0,1945.7,0.39]
["bitfinex","ETHUSD",1617268170480,13.05255604,1946.3,1945.7,0.39]
["bitfinex","ETHUSD",1617268170891,13.05255604,1946.3,1945.7,10.674]
["bitfinex","ETHUSD",1617268171091,12.9584871,1946.3,1945.7,10.674]
["bitfinex","ETHUSD",1617268171292,3.85242,1946.2,1945.7,18.37805]
["bitfinex","ETHUSD",1617268171493,12.5684871,1946.3,1945.9,0.41]
["bitfinex","ETHUSD",1617268171694,12.5684871,1946.3,1945.9,10.694]
["bitfinex","ETHUSD",1617268172093,10.0,1946.3,1946.0,0.4]
["bitfinex","ETHUSD",1617268172297,9.0,1946.3,1946.1,8.08253]
["bitfinex","ETHUSD",1617268172692,6.8192838,1946.7,1946.1,8.08253]
["bitfinex","ETHUSD",1617268172693,15.8192838,1946.7,1946.1,8.08253]
["bitfinex","ETHUSD",1617268172893,15.8192838,1946.7,1946.1,11.22253]
["bitfinex","ETHUSD",1617268174218,15.8192838,1946.7,1946.1,8.36253]
["bitfinex","ETHUSD",1617268174219,11.9680138,1946.7,1946.1,8.36253]
["bitfinex","ETHUSD",1617268174420,11.5680138,1946.7,1946.3,0.39]
["bitfinex","ETHUSD",1617268174622,9.0,1946.7,1946.3,0.39]
["bitfinex","ETHUSD",1617268174823,9.0,1946.7,1946.3,10.284]
["bitfinex","ETHUSD",1617268175621,0.39,1946.8,1946.3,10.284]
["bitfinex","ETHUSD",1617268176244,0.39,1946.8,1946.4,7.70102]
["bitfinex","ETHUSD",1617268177243,11.5837446,1946.9,1946.5,11.0]
["bitfinex","ETHUSD",1617268177446,11.5837446,1946.9,1946.5,13.8]
["bitfinex","ETHUSD",1617268177647,11.4437446,1946.9,1946.5,11.0]
["bitfinex","ETHUSD",1617268178047,11.4437446,1946.9,1946.4,0.67]
["bitfinex","ETHUSD",1617268178245,15.2947546,1946.9,1946.4,0.67]
["bitfinex","ETHUSD",1617268178663,15.2947546,1946.9,1946.5,0.39]
["bitfinex","ETHUSD",1617268178863,11.4437446,1946.9,1946.5,0.39]
["bitfinex","ETHUSD",1617268179263,11.4437446,1946.9,1946.5,8.09083]
["bitfinex","ETHUSD",1617268179463,15.2946146,1946.9,1946.5,0.39]
["bitfinex","ETHUSD",1617268179663,15.2946146,1946.9,1946.4,0.28]
["bitfinex","ETHUSD",1617268179862,15.2946146,1946.9,1946.4,3.4]
["bitfinex","ETHUSD",1617268180463,15.2946146,1946.9,1946.4,0.28]
["bitfinex","ETHUSD",1617268180663,15.7046146,1946.9,1946.4,0.28]
["bitfinex","ETHUSD",1617268181088,15.2946146,1946.9,1946.4,0.28]
["bitfinex","ETHUSD",1617268181290,15.2946146,1946.9,1946.4,7.98142]
["bitfinex","ETHUSD",1617268181489,15.2946146,1946.9,1946.6,0.41]
["bitfinex","ETHUSD",1617268181691,11.4437446,1946.9,1946.6,0.41]
["bitfinex","ETHUSD",1617268181888,10.0,1946.9,1946.6,0.41]
["bitfinex","ETHUSD",1617268182289,10.0,1946.9,1946.4,7.2681129]
["bitfinex","ETHUSD",1617268182290,9.0,1946.9,1946.4,4.62]
["bitfinex","ETHUSD",1617268182494,9.0,1946.9,1946.6,0.4]
["bitfinex","ETHUSD",1617268182694,9.0,1946.9,1946.7,2.64488042]
["bitfinex","ETHUSD",1617268183090,9.0,1946.9,1946.7,12.92888042]
["bitfinex","ETHUSD",1617268183289,9.0,1946.9,1946.8,22.55]
["bitfinex","ETHUSD",1617268183489,9.0,1946.9,1946.8,28.07]
["bitfinex","ETHUSD",1617268184113,1.0,1946.9,1946.8,28.07]
["bitfinex","ETHUSD",1617268184318,1.0,1946.9,1946.8,29.27]
["bitfinex","ETHUSD",1617268184516,12.5725066,1947.8,1946.8,36.89708737]
["bitfinex","ETHUSD",1617268184517,25.0882,1947.8,1946.8,36.89708737]
["bitfinex","ETHUSD",1617268184715,40.4794,1947.8,1947.1,0.39]
["bitfinex","ETHUSD",1617268185114,7.07,1947.7,1947.1,10.284]
["bitfinex","ETHUSD",1617268185318,15.07,1947.7,1947.1,10.284]
["bitfinex","ETHUSD",1617268185515,8.41,1947.7,1947.1,10.284]
["bitfinex","ETHUSD",1617268185914,8.38,1947.7,1947.1,10.284]
["bitfinex","ETHUSD",1617268186115,3.84968,1947.5,1947.1,10.284]
["bitfinex","ETHUSD",1617268186542,13.84968,1947.5,1947.1,10.284]
["bitfinex","ETHUSD",1617268187143,13.84968,1947.5,1947.1,10.684]
["bitfinex","ETHUSD",1617268187543,10.0,1947.5,1947.1,18.38221]
["bitfinex","ETHUSD",1617268187743,10.0,1947.5,1947.1,17.98221]
["bitfinex","ETHUSD",1617268187947,10.0,1947.5,1947.1,13.064]
["bitfinex","ETHUSD",1617268188344,10.0,1947.5,1947.1,10.284]
["bitfinex","ETHUSD",1617268189162,8.0,1947.5,1947.1,10.664]
["bitfinex","ETHUSD",1617268189563,8.0,1947.5,1947.1,10.284]
["bitfinex","ETHUSD",1617268192390,8.0,1947.5,1947.1,19.6675]
["bitfinex","ETHUSD",1617268192593,8.0,1947.5,1947.1,22.8075]
["bitfinex","ETHUSD",1617268192989,16.0,1947.5,1947.1,22.8075]
["bitfinex","ETHUSD",1617268193194,8.0,1947.5,1947.1,19.6675]
["bitfinex","ETHUSD",1617268193390,10.0533254,1947.3,1947.1,19.6675]
["bitfinex","ETHUSD",1617268193589,10.4433254,1947.3,1947.1,19.6675]
["bitfinex","ETHUSD",1617268194232,2.72,1947.2,1947.1,19.6675]
["bitfinex","ETHUSD",1617268194433,9.72,1947.2,1947.1,19.6675]
["bitfinex","ETHUSD",1617268194633,1.72,1947.2,1947.1,19.6675]
["bitfinex","ETHUSD",1617268195237,8.0,1947.3,1947.1,20.0475]
["bitfinex","ETHUSD",1617268195434,7.61265032,1947.3,1947.1,23.1475]
["bitfinex","ETHUSD",1617268195634,15.0882,1947.8,1947.2,3.03263854]
["bitfinex","ETHUSD",1617268195838,15.0882,1947.8,1947.2,6.95263854]
["bitfinex","ETHUSD",1617268196033,11.14,1947.9,1947.2,4.32]
["bitfinex","ETHUSD",1617268196233,12.0530694,1947.6,1947.2,4.32]
["bitfinex","ETHUSD",1617268196634,10.0,1947.6,1947.4,0.41]
["bitfinex","ETHUSD",1617268196837,10.0,1947.6,1947.4,10.694]
["bitfinex","ETHUSD",1617268197038,10.0,1947.6,1947.4,10.284]
["bitfinex","ETHUSD",1617268197437,9.0,1947.6,1947.4,10.284]
["bitfinex","ETHUSD",1617268197838,3.7064385,1947.9,1947.4,10.284]
["bitfinex","ETHUSD",1617268197839,1.0,1947.9,1947.6,0.526]
["bitfinex","ETHUSD",1617268198041,1.0,1947.9,1947.8,25.54]
["bitfinex","ETHUSD",1617268198241,1.0,1947.9,1947.8,35.824]
["bitfinex","ETHUSD",1617268198445,1.0,1947.9,1947.8,40.044]
["bitfinex","ETHUSD",1617268199040,0.95,1947.9,1947.8,16.094]
["bitfinex","ETHUSD",1617268199461,8.505,1948.1,1947.9,9.5]
["bitfinex","ETHUSD",1617268199662,8.505,1948.1,1947.9,13.52]
["bitfinex","ETHUSD",1617268200062,8.405,1948.1,1947.9,13.52]
["bitfinex","ETHUSD",1617268200262,7.405,1948.1,1947.9,13.52]
["bitfinex","ETHUSD",1617268200862,7.405,1948.1,1947.9,3.64]
["bitfinex","ETHUSD",1617268201065,7.405,1948.1,1947.8,10.284]
["bitfinex","ETHUSD",1617268202287,14.405,1948.1,1947.8,10.284]
["bitfinex","ETHUSD",1617268202688,10.0,1948.0,1947.8,10.284]
["bitfinex","ETHUSD",1617268202886,4.02,1947.9,1947.8,10.284]
["bitfinex","ETHUSD",1617268203288,17.42,1947.9,1947.8,10.284]
["bitfinex","ETHUSD",1617268203487,4.02,1947.9,1947.8,10.284]
["bitfinex","ETHUSD",1617268204287,3.755,1947.9,1947.8,10.284]
["bitfinex","ETHUSD",1617268205321,2.841,1947.9,1947.8,10.284]
["bitfinex","ETHUSD",1617268206123,8.991,1947.9,1947.8,10.284]
["bitfinex","ETHUSD",1617268206326,6.15,1947.9,1947.8,10.284]
["bitfinex","ETHUSD",1617268206525,6.56,1947.9,1947.8,10.284]
["bitfinex","ETHUSD",1617268207122,12.9,1947.9,1947.8,5.15082]
["bitfinex","ETHUSD",1617268207338,5.15,1947.9,1947.8,5.15082]
["bitfinex","ETHUSD",1617268208358,5.56,1947.9,1947.8,5.15082]
["bitfinex","ETHUSD",1617268209760,5.15,1947.9,1947.8,5.15082]
["bitfinex","ETHUSD",1617268209984,5.56,1947.9,1947.8,5.15082]
["bitfinex","ETHUSD",1617268210384,5.15,1947.9,1947.8,5.15082]
["bitfinex","ETHUSD",1617268210783,25.69801,1948.0,1947.8,5.15082]
["bitfinex","ETHUSD",1617268210984,3.0,1947.9,1947.8,5.15082]
["bitfinex","ETHUSD",1617268211185,18.39,1947.9,1947.8,5.15082]
["bitfinex","ETHUSD",1617268211784,12.54,1947.9,1947.8,5.15082]
["bitfinex","ETHUSD",1617268212386,2.0,1947.9,1947.8,3.90082]
["bitfinex","ETHUSD",1617268215817,1.93999724,1947.9,1947.8,9.15082]
["bitfinex","ETHUSD",1617268216014,1.93999724,1947.9,1947.8,5.48082]
["bitfinex","ETHUSD",1617268216214,1.93999724,1947.9,1947.8,4.28082]
["bitfinex","ETHUSD",1617268216818,3.93999724,1947.9,1947.8,3.90082]
["bitfinex","ETHUSD",1617268217415,2.93999724,1947.9,1947.8,3.90082]
["bitfinex","ETHUSD",1617268218645,13.20546724,1947.9,1947.8,3.90082]
["bitfinex","ETHUSD",1617268219045,13.58546724,1947.9,1947.8,3.90082]
["bitfinex","ETHUSD",1617268219846,13.20546724,1947.9,1947.8,3.90082]
["bitfinex","ETHUSD",1617268220465,13.59546724,1947.9,1947.8,3.90082]
["bitfinex","ETHUSD",1617268221267,13.6,1947.8,1947.6,4.526]
["bitfinex","ETHUSD",1617268221466,16.41,1947.7,1947.6,4.526]
["bitfinex","ETHUSD",1617268221666,16.41,1947.7,1947.6,0.526]
["bitfinex","ETHUSD",1617268221866,16.41,1947.7,1946.9,1.2]
["bitfinex","ETHUSD",1617268221867,2.0,1947.5,1946.9,1.2]
["bitfinex","ETHUSD",1617268222070,8.10069,1947.4,1946.9,11.753]
["bitfinex","ETHUSD",1617268222267,2.0,1947.3,1946.9,10.553]
["bitfinex","ETHUSD",1617268222467,11.129,1947.3,1946.9,10.953]
["bitfinex","ETHUSD",1617268222676,4.369,1947.2,1947.1,0.4]
["bitfinex","ETHUSD",1617268222876,4.369,1947.2,1946.9,10.953]
["bitfinex","ETHUSD",1617268223090,4.369,1947.2,1946.9,10.273]
["bitfinex","ETHUSD",1617268224492,20.07064,1947.2,1946.9,10.273]
["bitfinex","ETHUSD",1617268224695,6.92,1947.1,1946.9,10.273]
["bitfinex","ETHUSD",1617268224892,1.129,1947.0,1946.9,10.273]
["bitfinex","ETHUSD",1617268231576,1.529,1947.0,1946.9,10.273]
["bitfinex","ETHUSD",1617268231776,1.129,1947.0,1946.9,10.273]
["bitfinex","ETHUSD",1617268233376,0.557,1947.0,1946.9,10.273]
["bitfinex","ETHUSD",1617268233593,10.0,1947.1,1946.9,10.273]
["bitfinex","ETHUSD",1617268233794,0.557,1947.0,1946.9,10.273]
["bitfinex","ETHUSD",1617268234596,0.557,1947.0,1946.9,10.683]
["bitfinex","ETHUSD",1617268235395,0.557,1947.0,1946.9,10.273]
["bitfinex","ETHUSD",1617268236217,0.557,1947.0,1946.9,10.653]
["bitfinex","ETHUSD",1617268236417,0.557,1947.0,1946.9,11.853]
["bitfinex","ETHUSD",1617268236617,0.557,1947.0,1946.9,11.473]
["bitfinex","ETHUSD",1617268237418,0.557,1947.0,1946.9,11.853]
["bitfinex","ETHUSD",1617268238218,0.557,1947.0,1946.9,19.55252]
["bitfinex","ETHUSD",1617268238419,0.557,1947.0,1946.9,22.09252]
["bitfinex","ETHUSD",1617268238618,0.557,1947.0,1946.9,20.89252]
["bitfinex","ETHUSD",1617268238864,0.557,1947.0,1946.9,13.193]
["bitfinex","ETHUSD",1617268239264,0.557,1947.0,1946.9,10.273]
["bitfinex","ETHUSD",1617268239464,9.70187,1947.0,1946.9,10.273]
["bitfinex","ETHUSD",1617268244096,2.0,1947.0,1946.9,10.273]
["bitfinex","ETHUSD",1617268244495,1.0,1947.0,1946.9,10.273]
["bitfinex","ETHUSD",1617268247718,8.70176,1947.0,1946.9,10.273]
["bitfinex","ETHUSD",1617268247918,11.6233282,1947.0,1946.9,10.273]
["bitfinex","ETHUSD",1617268248118,17.1733282,1947.0,1946.9,5.13765]
["bitfinex","ETHUSD",1617268248519,37.1633282,1947.0,1946.9,0.00198]
["bitfinex","ETHUSD",1617268248719,28.15,1946.9,1946.1,1.0]
["bitfinex","ETHUSD",1617268248922,5.9074226,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617268249123,34.10371572,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617268249549,42.10371572,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617268249749,43.18861572,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617268250150,48.60866336,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617268250551,48.99866336,1946.2,1946.1,0.61265031]
["bitfinex","ETHUSD",1617268251151,54.05753764,1946.2,1946.1,0.61265031]
["bitfinex","ETHUSD",1617268251551,54.05753764,1946.2,1945.2,1.2]
["bitfinex","ETHUSD",1617268251753,54.05753764,1946.2,1945.3,0.68]
["bitfinex","ETHUSD",1617268251754,8.557,1945.5,1945.3,0.68]
["bitfinex","ETHUSD",1617268251972,8.557,1945.5,1945.4,2.71522592]
["bitfinex","ETHUSD",1617268252172,9.557,1945.5,1945.4,14.19622592]
["bitfinex","ETHUSD",1617268252790,9.557,1945.5,1945.4,24.84622592]
["bitfinex","ETHUSD",1617268252995,9.557,1945.5,1945.4,29.76622592]
["bitfinex","ETHUSD",1617268253193,9.557,1945.5,1945.4,19.11622592]
["bitfinex","ETHUSD",1617268253394,9.557,1945.5,1945.4,16.791]
["bitfinex","ETHUSD",1617268254393,8.557,1945.5,1945.4,19.071]
["bitfinex","ETHUSD",1617268254616,8.557,1945.5,1945.4,11.871]
["bitfinex","ETHUSD",1617268254816,8.557,1945.5,1945.4,11.481]
["bitfinex","ETHUSD",1617268255017,8.557,1945.5,1945.4,10.681]
["bitfinex","ETHUSD",1617268255821,8.557,1945.5,1945.4,10.281]
["bitfinex","ETHUSD",1617268259422,7.557,1945.5,1945.4,10.281]
["bitfinex","ETHUSD",1617268260647,6.64451323,1945.5,1945.4,13.66911893]
["bitfinex","ETHUSD",1617268260848,6.64451323,1945.5,1945.4,11.891]
["bitfinex","ETHUSD",1617268262247,6.64451323,1945.5,1945.4,14.811]
["bitfinex","ETHUSD",1617268264470,5.64451323,1945.5,1945.4,37.511]
["bitfinex","ETHUSD",1617268264673,1.64451323,1945.5,1945.4,37.511]
["bitfinex","ETHUSD",1617268264872,1.64451323,1945.5,1945.4,48.62621206]
["bitfinex","ETHUSD",1617268264873,3.23e-06,1945.5,1945.4,48.62621206]
["bitfinex","ETHUSD",1617268265124,3.23e-06,1946.1,1945.4,49.56121206]
["bitfinex","ETHUSD",1617268265300,3.23e-06,1946.1,1945.7,0.287]
["bitfinex","ETHUSD",1617268265502,3.23e-06,1946.1,1946.0,0.4]
["bitfinex","ETHUSD",1617268265700,3.23e-06,1946.1,1946.0,10.681]
["bitfinex","ETHUSD",1617268265900,9.95000323,1946.2,1946.0,11.881]
["bitfinex","ETHUSD",1617268266100,2.0,1946.1,1946.0,11.881]
["bitfinex","ETHUSD",1617268266501,2.0,1946.1,1946.0,27.281]
["bitfinex","ETHUSD",1617268266704,9.95000323,1946.2,1946.0,36.511]
["bitfinex","ETHUSD",1617268266901,9.95000323,1946.2,1946.1,7.77780255]
["bitfinex","ETHUSD",1617268267104,9.95000323,1946.2,1946.1,17.72020255]
["bitfinex","ETHUSD",1617268267302,9.95000323,1946.2,1946.1,23.60020255]
["bitfinex","ETHUSD",1617268267916,0.326875,1947.0,1946.1,23.60020255]
["bitfinex","ETHUSD",1617268268117,0.326875,1947.0,1946.5,0.4]
["bitfinex","ETHUSD",1617268268322,0.326875,1947.0,1946.5,19.2764]
["bitfinex","ETHUSD",1617268268323,4.317685,1947.0,1946.5,19.2764]
["bitfinex","ETHUSD",1617268268518,4.317685,1947.0,1946.5,20.4764]
["bitfinex","ETHUSD",1617268268920,6.58,1946.9,1946.6,2.36759891]
["bitfinex","ETHUSD",1617268269118,4.177685,1947.0,1946.7,1.2]
["bitfinex","ETHUSD",1617268269320,4.177685,1947.0,1946.7,11.481]
["bitfinex","ETHUSD",1617268269516,3.177685,1947.0,1946.7,11.481]
["bitfinex","ETHUSD",1617268269716,0.326875,1947.0,1946.7,11.481]
["bitfinex","ETHUSD",1617268269918,0.326875,1947.0,1946.8,2.36580216]
["bitfinex","ETHUSD",1617268270118,0.326875,1947.0,1946.8,3.56580216]
["bitfinex","ETHUSD",1617268270375,0.326875,1947.0,1946.9,40.80923]
["bitfinex","ETHUSD",1617268270571,0.326875,1947.0,1946.9,59.48383]
["bitfinex","ETHUSD",1617268270769,5e-06,1947.0,1946.9,66.48383]
["bitfinex","ETHUSD",1617268270973,11.93999724,1947.9,1946.9,77.10383]
["bitfinex","ETHUSD",1617268271170,11.93999724,1947.9,1947.5,0.39]
["bitfinex","ETHUSD",1617268271367,11.93999724,1947.9,1947.5,28.40909]
["bitfinex","ETHUSD",1617268271567,11.93999724,1947.9,1947.7,0.4]
["bitfinex","ETHUSD",1617268271769,11.93999724,1947.9,1947.7,10.681]
["bitfinex","ETHUSD",1617268271968,11.93999724,1947.9,1947.7,10.281]
["bitfinex","ETHUSD",1617268272167,11.93999724,1947.9,1947.7,14.281]
["bitfinex","ETHUSD",1617268273170,11.93999724,1947.9,1947.7,15.481]
["bitfinex","ETHUSD",1617268273571,11.93999724,1947.9,1947.7,14.281]
["bitfinex","ETHUSD",1617268273772,11.93999724,1947.9,1947.7,18.761]
["bitfinex","ETHUSD",1617268273973,11.93999724,1947.9,1947.8,19.59]
["bitfinex","ETHUSD",1617268274375,13.44740724,1948.6,1947.8,19.59]
["bitfinex","ETHUSD",1617268274578,10.0,1948.7,1948.0,5.01]
["bitfinex","ETHUSD",1617268274777,11.006,1948.9,1948.1,8.81308316]
["bitfinex","ETHUSD",1617268274976,11.006,1948.9,1948.4,0.287]
["bitfinex","ETHUSD",1617268274977,11.0,1948.9,1948.4,0.287]
["bitfinex","ETHUSD",1617268275178,11.0,1948.9,1948.5,2.60308316]
["bitfinex","ETHUSD",1617268275377,11.0,1948.9,1948.7,0.4]
["bitfinex","ETHUSD",1617268275617,11.0,1948.9,1948.8,31.10308316]
["bitfinex","ETHUSD",1617268275803,11.0,1948.9,1948.8,46.79198316]
["bitfinex","ETHUSD",1617268276201,11.0,1948.9,1948.8,47.99198316]
["bitfinex","ETHUSD",1617268276202,1.0,1948.9,1948.8,47.99198316]
["bitfinex","ETHUSD",1617268276402,14.3705,1949.8,1948.8,51.99198316]
["bitfinex","ETHUSD",1617268276403,10.0,1949.5,1948.8,51.99198316]
["bitfinex","ETHUSD",1617268276603,10.0,1949.5,1949.3,0.38]
["bitfinex","ETHUSD",1617268276804,10.0,1949.5,1949.3,18.3002]
["bitfinex","ETHUSD",1617268277003,10.0,1949.5,1949.4,2.60007528]
["bitfinex","ETHUSD",1617268277206,10.0,1949.5,1949.3,22.7802]
["bitfinex","ETHUSD",1617268277207,9.95,1949.5,1949.3,22.7802]
["bitfinex","ETHUSD",1617268277404,9.95,1949.5,1949.4,7.00007528]
["bitfinex","ETHUSD",1617268277603,9.95,1949.5,1949.4,8.20007528]
["bitfinex","ETHUSD",1617268277804,0.02,1949.8,1949.4,12.60007528]
["bitfinex","ETHUSD",1617268278003,0.02,1949.8,1949.5,0.4]
["bitfinex","ETHUSD",1617268278224,0.02,1949.8,1949.6,2.60007528]
["bitfinex","ETHUSD",1617268278425,0.02,1949.8,1949.7,0.39]
["bitfinex","ETHUSD",1617268278624,0.02,1949.8,1949.5,15.1224]
["bitfinex","ETHUSD",1617268279423,12.0571011,1949.9,1949.6,14.65]
["bitfinex","ETHUSD",1617268279625,12.0571011,1949.9,1949.6,15.05]
["bitfinex","ETHUSD",1617268280225,12.0571011,1949.9,1949.6,14.14745915]
["bitfinex","ETHUSD",1617268280427,3.0871011,1949.9,1949.8,0.39]
["bitfinex","ETHUSD",1617268280625,3.0871011,1949.9,1949.8,26.5205]
["bitfinex","ETHUSD",1617268280860,3.0871011,1949.9,1949.8,41.5015]
["bitfinex","ETHUSD",1617268281059,3.0871011,1949.9,1949.8,22.6515]
["bitfinex","ETHUSD",1617268281260,3.0871011,1949.9,1949.8,19.64324912]
["bitfinex","ETHUSD",1617268281460,3.0871011,1949.9,1949.8,20.84324912]
["bitfinex","ETHUSD",1617268282663,3.0871011,1949.9,1949.8,16.14324912]
["bitfinex","ETHUSD",1617268283064,3.0871011,1949.9,1949.8,14.94324912]
["bitfinex","ETHUSD",1617268284472,2.6591011,1949.9,1949.8,14.94324912]
["bitfinex","ETHUSD",1617268285075,2.6591011,1949.9,1949.8,17.8083635]
["bitfinex","ETHUSD",1617268285276,2.6591011,1949.9,1949.8,20.7283635]
["bitfinex","ETHUSD",1617268285474,2.6591011,1949.9,1949.8,19.06324912]
["bitfinex","ETHUSD",1617268285673,2.6591011,1949.9,1949.8,20.78020989]
["bitfinex","ETHUSD",1617268286093,2.6591011,1949.9,1949.8,19.06324912]
["bitfinex","ETHUSD",1617268286296,2.6591011,1949.9,1949.8,17.86324912]
["bitfinex","ETHUSD",1617268286496,2.6591011,1949.9,1949.8,18.24324912]
["bitfinex","ETHUSD",1617268286696,2.6591011,1949.9,1949.8,19.73328223]
["bitfinex","ETHUSD",1617268286895,2.6591011,1949.9,1949.8,22.42732146]
["bitfinex","ETHUSD",1617268287299,4.6591011,1949.9,1949.8,22.42732146]
["bitfinex","ETHUSD",1617268287700,4.6591011,1949.9,1949.8,28.53253352]
["bitfinex","ETHUSD",1617268288096,4.6591011,1949.9,1949.8,22.42732146]
["bitfinex","ETHUSD",1617268288298,4.6591011,1949.9,1949.8,28.53253352]
["bitfinex","ETHUSD",1617268288498,1.1e-06,1949.9,1949.8,28.53253352]
["bitfinex","ETHUSD",1617268288720,39.7809,1950.9,1949.8,28.53253352]
["bitfinex","ETHUSD",1617268288721,14.9429,1950.9,1949.8,28.53253352]
["bitfinex","ETHUSD",1617268288920,14.9429,1950.9,1950.7,0.39]
["bitfinex","ETHUSD",1617268288921,1.14,1950.9,1950.7,0.39]
["bitfinex","ETHUSD",1617268289120,1.14,1950.9,1950.8,9.99]
["bitfinex","ETHUSD",1617268289320,1.0,1950.9,1950.8,13.74]
["bitfinex","ETHUSD",1617268290520,0.39,1951.3,1950.9,10.75]
["bitfinex","ETHUSD",1617268290720,0.39,1951.3,1950.9,21.031]
["bitfinex","ETHUSD",1617268290721,0.53,1951.3,1950.9,21.031]
["bitfinex","ETHUSD",1617268290922,0.14,1951.3,1950.9,25.221]
["bitfinex","ETHUSD",1617268291761,0.14,1951.3,1950.9,20.32012016]
["bitfinex","ETHUSD",1617268291958,0.53,1951.3,1950.9,20.32012016]
["bitfinex","ETHUSD",1617268293160,0.14,1951.4,1950.9,20.32012016]
["bitfinex","ETHUSD",1617268293361,0.53,1951.4,1951.0,2.6377319]
["bitfinex","ETHUSD",1617268293561,0.14,1951.4,1951.0,6.3577319]
["bitfinex","ETHUSD",1617268293763,10.0,1951.7,1951.0,6.3577319]
["bitfinex","ETHUSD",1617268293764,10.0,1951.7,1951.3,8.25]
["bitfinex","ETHUSD",1617268293983,10.0,1951.7,1951.4,2.6377319]
["bitfinex","ETHUSD",1617268294183,10.0,1951.7,1951.4,2.9]
["bitfinex","ETHUSD",1617268294586,10.38,1951.7,1951.4,2.9]
["bitfinex","ETHUSD",1617268294983,10.38,1951.7,1951.4,6.9]
["bitfinex","ETHUSD",1617268295185,1.04134384,1951.9,1951.6,0.38]
["bitfinex","ETHUSD",1617268295402,1.04134384,1951.9,1951.5,19.4936]
["bitfinex","ETHUSD",1617268295587,0.04134384,1951.9,1951.5,22.1313319]
["bitfinex","ETHUSD",1617268295784,0.04134384,1951.9,1951.5,26.1313319]
["bitfinex","ETHUSD",1617268296604,10.0,1952.3,1951.9,14.9]
["bitfinex","ETHUSD",1617268296605,9.90295467,1952.3,1951.9,14.9]
["bitfinex","ETHUSD",1617268296809,9.90295467,1952.3,1952.1,0.38]
["bitfinex","ETHUSD",1617268297009,9.90295467,1952.3,1952.1,10.661]
["bitfinex","ETHUSD",1617268297406,9.90295467,1952.3,1952.1,10.281]
["bitfinex","ETHUSD",1617268297625,0.4,1952.3,1952.1,10.281]
["bitfinex","ETHUSD",1617268297831,15.7727463,1952.8,1952.2,3.3115512]
["bitfinex","ETHUSD",1617268298028,1.9847463,1952.8,1952.2,3.3115512]
["bitfinex","ETHUSD",1617268298231,1.9847463,1952.8,1952.2,6.0515512]
["bitfinex","ETHUSD",1617268298427,0.00718239,1952.6,1952.2,6.0515512]
["bitfinex","ETHUSD",1617268298627,0.00718239,1952.6,1952.5,0.4]
["bitfinex","ETHUSD",1617268298827,0.00718239,1952.6,1952.5,20.6174512]
["bitfinex","ETHUSD",1617268299030,0.00718239,1952.6,1952.5,23.8374512]
["bitfinex","ETHUSD",1617268299253,0.00718239,1952.6,1952.5,20.8029]
["bitfinex","ETHUSD",1617268299452,0.29718239,1952.7,1952.5,20.8029]
["bitfinex","ETHUSD",1617268299637,1.9847463,1952.8,1952.5,20.8029]
["bitfinex","ETHUSD",1617268299837,1.9847463,1952.8,1952.5,21.2029]
["bitfinex","ETHUSD",1617268300238,1.9847463,1952.8,1952.5,20.8029]
["bitfinex","ETHUSD",1617268300636,0.9847463,1952.8,1952.5,20.8029]
["bitfinex","ETHUSD",1617268301037,0.9847463,1952.8,1952.6,2.63138636]
["bitfinex","ETHUSD",1617268301238,0.9847463,1952.8,1952.6,6.13138636]
["bitfinex","ETHUSD",1617268301442,0.9847463,1952.8,1952.6,9.77139779]
["bitfinex","ETHUSD",1617268301639,0.9847463,1952.8,1952.6,7.12688733]
["bitfinex","ETHUSD",1617268302047,0.9847463,1952.8,1952.6,9.76193005]
["bitfinex","ETHUSD",1617268302247,0.9847463,1952.8,1952.6,7.12688733]
["bitfinex","ETHUSD",1617268302647,0.9847463,1952.8,1952.6,9.76193005]
["bitfinex","ETHUSD",1617268302848,0.9847463,1952.8,1952.7,0.39]
["bitfinex","ETHUSD",1617268303047,0.9847463,1952.8,1952.7,21.081]
["bitfinex","ETHUSD",1617268303249,0.9847463,1952.8,1952.7,14.901]
["bitfinex","ETHUSD",1617268303749,0.9847463,1952.8,1952.7,18.901]
["bitfinex","ETHUSD",1617268304576,1.3947463,1952.8,1952.7,18.901]
["bitfinex","ETHUSD",1617268304777,1.3947463,1952.8,1952.7,14.901]
["bitfinex","ETHUSD",1617268304976,1.3947463,1952.8,1952.7,10.281]
["bitfinex","ETHUSD",1617268305577,11.0,1952.9,1952.7,10.281]
["bitfinex","ETHUSD",1617268306178,14.83975,1952.9,1952.7,10.281]
["bitfinex","ETHUSD",1617268306781,17.04,1952.8,1952.7,10.281]
["bitfinex","ETHUSD",1617268306982,25.0111,1952.8,1952.7,10.281]
["bitfinex","ETHUSD",1617268307202,32.6917,1952.8,1952.7,10.281]
["bitfinex","ETHUSD",1617268307399,32.6917,1952.8,1952.7,5.77384258]
["bitfinex","ETHUSD",1617268308101,32.6917,1952.8,1952.7,0.65242258]
["bitfinex","ETHUSD",1617268308299,46.11174764,1952.8,1952.7,2.58e-06]
["bitfinex","ETHUSD",1617268308503,56.11174764,1952.8,1951.8,4.0]
["bitfinex","ETHUSD",1617268308700,0.14,1952.5,1951.8,4.0]
["bitfinex","ETHUSD",1617268309001,0.14,1952.5,1951.0,12.79794]
["bitfinex","ETHUSD",1617268309002,15.46,1951.9,1951.0,4.41]
["bitfinex","ETHUSD",1617268309201,0.4,1951.3,1951.0,4.0]
["bitfinex","ETHUSD",1617268309601,1.8304,1951.4,1951.0,4.0]
["bitfinex","ETHUSD",1617268309825,1.8304,1951.4,1951.0,14.251]
["bitfinex","ETHUSD",1617268310226,1.6904,1951.4,1951.0,14.661]
["bitfinex","ETHUSD",1617268310424,1.6904,1951.4,1951.0,14.251]
["bitfinex","ETHUSD",1617268310625,1.5972,1951.4,1951.0,14.251]
["bitfinex","ETHUSD",1617268311028,2.05863516,1951.3,1951.0,14.251]
["bitfinex","ETHUSD",1617268311226,19.46553516,1951.3,1951.0,14.251]
["bitfinex","ETHUSD",1617268311425,17.8069,1951.3,1951.0,14.251]
["bitfinex","ETHUSD",1617268311625,18.2069,1951.3,1951.0,14.251]
["bitfinex","ETHUSD",1617268312026,2.96,1951.2,1951.0,14.251]
["bitfinex","ETHUSD",1617268312226,18.2069,1951.3,1951.0,14.251]
["bitfinex","ETHUSD",1617268312451,28.48,1951.1,1951.0,14.251]
["bitfinex","ETHUSD",1617268312652,28.48,1951.1,1951.0,13.34917831]
["bitfinex","ETHUSD",1617268313049,0.38,1951.1,1951.0,13.34917831]
["bitfinex","ETHUSD",1617268314252,10.0,1951.2,1951.0,13.34917831]
["bitfinex","ETHUSD",1617268314451,0.09406894,1951.8,1951.0,21.03277831]
["bitfinex","ETHUSD",1617268314653,10.0,1951.6,1951.2,5.297]
["bitfinex","ETHUSD",1617268314852,10.0,1951.6,1951.5,0.4]
["bitfinex","ETHUSD",1617268315098,10.0,1951.6,1951.5,10.251]
["bitfinex","ETHUSD",1617268315497,9.0,1951.6,1951.5,10.251]
["bitfinex","ETHUSD",1617268315698,9.4,1951.6,1951.5,10.251]
["bitfinex","ETHUSD",1617268315899,38.1894164,1951.6,1951.5,10.251]
["bitfinex","ETHUSD",1617268316098,36.7338,1951.6,1951.5,10.251]
["bitfinex","ETHUSD",1617268316302,37.9338,1951.6,1951.5,10.251]
["bitfinex","ETHUSD",1617268316697,43.35384764,1951.6,1951.5,10.251]
["bitfinex","ETHUSD",1617268317707,73.35384764,1951.6,1951.5,10.251]
["bitfinex","ETHUSD",1617268317908,79.8795003,1951.6,1951.5,10.251]
["bitfinex","ETHUSD",1617268318108,83.7717003,1951.6,1951.5,10.251]
["bitfinex","ETHUSD",1617268318306,30.0,1951.4,1951.2,3.09817831]
["bitfinex","ETHUSD",1617268318508,67.50038549,1951.3,1951.2,3.09817831]
["bitfinex","ETHUSD",1617268318707,67.50038549,1951.3,1950.2,4.29817831]
["bitfinex","ETHUSD",1617268318708,72.92043313,1951.3,1950.2,4.29817831]
["bitfinex","ETHUSD",1617268318912,0.39,1950.7,1950.4,0.287]
["bitfinex","ETHUSD",1617268319110,17.4275,1950.7,1950.4,10.541]
["bitfinex","ETHUSD",1617268319509,16.9875,1950.7,1950.4,10.541]
["bitfinex","ETHUSD",1617268319709,3.28,1950.6,1950.4,10.541]
["bitfinex","ETHUSD",1617268319910,3.26975095,1950.6,1950.5,17.64817831]
["bitfinex","ETHUSD",1617268320110,8.95,1950.7,1950.5,17.64817831]
["bitfinex","ETHUSD",1617268320330,8.95,1950.7,1950.6,2.53014504]
["bitfinex","ETHUSD",1617268320531,7.95,1950.7,1950.6,2.91014504]
["bitfinex","ETHUSD",1617268320731,7.95,1950.7,1950.6,13.59014504]
["bitfinex","ETHUSD",1617268320932,34.79764764,1951.6,1950.6,7.79014504]
["bitfinex","ETHUSD",1617268321132,34.79764764,1951.6,1951.2,0.4]
["bitfinex","ETHUSD",1617268321133,29.3776,1951.6,1951.2,0.4]
["bitfinex","ETHUSD",1617268321332,29.3776,1951.6,1951.2,10.934]
["bitfinex","ETHUSD",1617268321333,10.0,1951.5,1951.2,10.934]
["bitfinex","ETHUSD",1617268321536,10.0,1951.5,1951.2,10.534]
["bitfinex","ETHUSD",1617268321938,10.0,1951.5,1951.2,13.63217831]
["bitfinex","ETHUSD",1617268322134,10.0,1951.5,1951.3,7.68295]
["bitfinex","ETHUSD",1617268322533,11.88328,1952.1,1951.4,0.41]
["bitfinex","ETHUSD",1617268322534,10.0,1952.1,1951.4,0.41]
["bitfinex","ETHUSD",1617268322735,10.0,1952.1,1951.6,0.287]
["bitfinex","ETHUSD",1617268323180,10.38,1952.1,1951.6,0.287]
["bitfinex","ETHUSD",1617268323582,10.38,1952.1,1951.4,13.75217831]
["bitfinex","ETHUSD",1617268323583,0.4,1951.9,1951.5,10.24004]
["bitfinex","ETHUSD",1617268323779,0.4,1951.9,1951.6,3.09817831]
["bitfinex","ETHUSD",1617268323980,0.4,1951.9,1951.6,3.37817831]
["bitfinex","ETHUSD",1617268324184,10.0,1952.1,1951.6,3.37817831]
["bitfinex","ETHUSD",1617268324380,10.0,1952.0,1951.6,3.37817831]
["bitfinex","ETHUSD",1617268324580,10.38,1952.0,1951.7,7.68183]
["bitfinex","ETHUSD",1617268324981,10.38,1952.0,1951.7,17.93583]
["bitfinex","ETHUSD",1617268325180,9.77522707,1952.0,1951.7,17.93583]
["bitfinex","ETHUSD",1617268325579,8.77522707,1952.0,1951.7,17.93583]
["bitfinex","ETHUSD",1617268325783,8.77522707,1952.0,1951.8,3.09817831]
["bitfinex","ETHUSD",1617268326384,8.77522707,1952.0,1951.8,3.48817831]
["bitfinex","ETHUSD",1617268326584,8.77522707,1952.0,1951.8,6.19700799]
["bitfinex","ETHUSD",1617268326786,8.77522707,1952.0,1951.9,0.4]
["bitfinex","ETHUSD",1617268326984,8.77522707,1952.0,1951.9,10.654]
["bitfinex","ETHUSD",1617268327182,8.77522707,1952.0,1951.9,14.28248272]
["bitfinex","ETHUSD",1617268327382,8.77522707,1952.0,1951.9,24.42248272]
["bitfinex","ETHUSD",1617268327782,22.65982707,1952.4,1951.9,24.42248272]
["bitfinex","ETHUSD",1617268327984,8.77522707,1952.4,1952.1,8.08892]
["bitfinex","ETHUSD",1617268328242,8.77522707,1952.4,1952.1,7.67892]
["bitfinex","ETHUSD",1617268328440,8.77522707,1952.4,1952.2,1.82658634]
["bitfinex","ETHUSD",1617268328840,8.77522707,1952.4,1952.3,3.09817831]
["bitfinex","ETHUSD",1617268329641,1.0,1952.9,1952.3,15.43339043]
["bitfinex","ETHUSD",1617268329844,1.0,1952.9,1952.5,5.01]
["bitfinex","ETHUSD",1617268330054,1.0,1952.9,1952.6,2.70882968]
["bitfinex","ETHUSD",1617268330242,1.0,1952.9,1952.7,7.0]
["bitfinex","ETHUSD",1617268330445,1.0,1952.9,1952.8,26.70882968]
["bitfinex","ETHUSD",1617268330643,10.0,1953.0,1952.9,18.25]
["bitfinex","ETHUSD",1617268330851,10.0,1953.0,1952.9,18.65]
["bitfinex","ETHUSD",1617268331049,1.0,1953.9,1952.9,21.74817831]
["bitfinex","ETHUSD",1617268331251,10.0,1953.7,1953.0,5.39450732]
["bitfinex","ETHUSD",1617268331450,10.0,1953.7,1953.4,0.39]
["bitfinex","ETHUSD",1617268331651,10.0,1953.7,1953.4,17.10964]
["bitfinex","ETHUSD",1617268331850,10.0,1953.7,1953.6,0.4]
["bitfinex","ETHUSD",1617268332250,10.0,1953.7,1953.6,10.04342674]
["bitfinex","ETHUSD",1617268332450,10.0,1953.7,1953.6,11.74817831]
["bitfinex","ETHUSD",1617268332850,10.0,1953.7,1953.6,18.74817831]
["bitfinex","ETHUSD",1617268333048,0.04732664,1953.8,1953.6,18.74817831]
["bitfinex","ETHUSD",1617268333456,0.04732664,1953.8,1953.7,35.97812797]
["bitfinex","ETHUSD",1617268333657,0.04732664,1953.8,1953.7,47.21630628]
["bitfinex","ETHUSD",1617268333860,30.32814764,1954.8,1953.9,12.97699904]
["bitfinex","ETHUSD",1617268334057,24.9081,1954.8,1954.1,12.68999904]
["bitfinex","ETHUSD",1617268334257,24.9081,1954.8,1954.2,2.69827658]
["bitfinex","ETHUSD",1617268334457,10.0,1954.8,1954.5,23.94]
["bitfinex","ETHUSD",1617268334660,10.0,1954.8,1954.5,33.43249586]
["bitfinex","ETHUSD",1617268334857,0.38,1954.7,1954.5,17.61547831]
["bitfinex","ETHUSD",1617268335057,0.38,1954.7,1954.5,12.49547831]
["bitfinex","ETHUSD",1617268335655,10.0,1954.8,1954.5,3.09817831]
["bitfinex","ETHUSD",1617268335656,9.49004556,1954.8,1954.5,3.09817831]
["bitfinex","ETHUSD",1617268336081,9.49004556,1954.7,1954.5,3.09817831]
["bitfinex","ETHUSD",1617268337085,0.39,1954.6,1954.5,3.09817831]
["bitfinex","ETHUSD",1617268337287,32.11970407,1954.6,1954.5,3.09817831]
["bitfinex","ETHUSD",1617268337685,0.09406894,1954.5,1953.8,3.09817831]
["bitfinex","ETHUSD",1617268337884,40.11970407,1954.6,1953.8,3.09817831]
["bitfinex","ETHUSD",1617268337885,0.09406894,1954.3,1953.8,3.09817831]
["bitfinex","ETHUSD",1617268338086,0.09406894,1954.3,1953.8,3.37817831]
["bitfinex","ETHUSD",1617268338285,0.09406894,1954.3,1953.8,7.58582579]
["bitfinex","ETHUSD",1617268338483,0.09406894,1954.6,1953.8,7.58582579]
["bitfinex","ETHUSD",1617268338708,0.37284207,1954.6,1953.8,13.06152147]
["bitfinex","ETHUSD",1617268338907,0.37284207,1954.6,1954.1,0.4]
["bitfinex","ETHUSD",1617268339107,0.37284207,1954.6,1954.1,0.68]
["bitfinex","ETHUSD",1617268339507,0.37284207,1954.6,1954.3,0.4]
["bitfinex","ETHUSD",1617268339708,0.37284207,1954.6,1954.4,3.09817831]
["bitfinex","ETHUSD",1617268340508,0.4,1954.5,1954.4,3.09817831]
["bitfinex","ETHUSD",1617268340709,0.37284207,1954.6,1954.4,3.09817831]
["bitfinex","ETHUSD",1617268342131,9.86288763,1954.6,1954.4,3.09817831]
["bitfinex","ETHUSD",1617268342332,11.41458763,1954.6,1954.4,3.09817831]
["bitfinex","ETHUSD",1617268342534,24.08,1954.5,1954.4,3.09817831]
["bitfinex","ETHUSD",1617268342754,24.08,1954.5,1954.0,2.0]
["bitfinex","ETHUSD",1617268342755,33.2482,1954.5,1954.0,2.0]
["bitfinex","ETHUSD",1617268342954,0.4,1954.2,1954.0,2.0]
["bitfinex","ETHUSD",1617268343155,0.35,1954.2,1954.0,2.0]
["bitfinex","ETHUSD",1617268343353,9.49004556,1954.2,1954.0,2.0]
["bitfinex","ETHUSD",1617268343754,9.44004556,1954.2,1954.0,2.0]
["bitfinex","ETHUSD",1617268343974,9.44004556,1954.2,1954.0,2.38]
["bitfinex","ETHUSD",1617268344173,9.44004556,1954.2,1954.1,3.0889455]
["bitfinex","ETHUSD",1617268344774,9.44004556,1954.2,1954.1,4.38430836]
["bitfinex","ETHUSD",1617268345176,9.44004556,1954.2,1954.1,0.41]
["bitfinex","ETHUSD",1617268345373,9.44004556,1954.2,1954.1,5.42]
["bitfinex","ETHUSD",1617268345573,9.44004556,1954.2,1954.1,8.88]
["bitfinex","ETHUSD",1617268345775,9.44004556,1954.2,1954.1,8.47]
["bitfinex","ETHUSD",1617268346175,9.44004556,1954.2,1954.1,3.86]
["bitfinex","ETHUSD",1617268346374,9.44004556,1954.2,1954.0,2.28]
["bitfinex","ETHUSD",1617268346577,9.44004556,1954.2,1954.1,5.01]
["bitfinex","ETHUSD",1617268346780,16.57114556,1954.2,1954.0,2.0]
["bitfinex","ETHUSD",1617268346977,21.8789455,1954.1,1954.0,2.0]
["bitfinex","ETHUSD",1617268347378,19.2,1954.1,1954.0,2.0]
["bitfinex","ETHUSD",1617268347781,10.54264556,1954.2,1953.8,0.39]
["bitfinex","ETHUSD",1617268347979,10.54264556,1954.2,1953.4,2.0]
["bitfinex","ETHUSD",1617268347980,9.44004556,1954.2,1954.1,2.0]
["bitfinex","ETHUSD",1617268348179,0.37284207,1954.6,1954.1,5.8789455]
["bitfinex","ETHUSD",1617268348379,0.37284207,1954.6,1954.2,2.65726912]
["bitfinex","ETHUSD",1617268348578,0.37284207,1954.6,1954.3,1.2]
["bitfinex","ETHUSD",1617268348778,0.37284207,1954.6,1954.3,8.2]
["bitfinex","ETHUSD",1617268348979,0.37284207,1954.6,1954.5,27.91]
["bitfinex","ETHUSD",1617268349204,0.37284207,1954.6,1954.5,47.14521206]
["bitfinex","ETHUSD",1617268349404,42.4953,1955.6,1955.0,0.84]
["bitfinex","ETHUSD",1617268349405,52.4953,1955.6,1955.0,0.84]
["bitfinex","ETHUSD",1617268349608,52.4953,1955.6,1955.5,0.39]
["bitfinex","ETHUSD",1617268349609,38.7943,1955.6,1955.5,0.39]
["bitfinex","ETHUSD",1617268349806,24.1039,1955.6,1955.0,1.03737396]
["bitfinex","ETHUSD",1617268350005,24.1039,1955.6,1955.1,5.29]
["bitfinex","ETHUSD",1617268350006,10.0,1955.6,1955.1,5.29]
["bitfinex","ETHUSD",1617268350207,10.0,1955.6,1955.0,1.03737396]
["bitfinex","ETHUSD",1617268350208,10.39,1955.6,1955.0,1.03737396]
["bitfinex","ETHUSD",1617268350408,10.39,1955.6,1954.9,1.03737396]
["bitfinex","ETHUSD",1617268350609,2.28702728,1955.5,1954.9,1.03737396]
["bitfinex","ETHUSD",1617268350805,3.64,1955.4,1954.9,1.03737396]
["bitfinex","ETHUSD",1617268351005,0.09406894,1955.3,1954.9,1.03737396]
["bitfinex","ETHUSD",1617268351409,35.77132,1955.2,1954.1,0.39]
["bitfinex","ETHUSD",1617268351608,3.93031894,1954.9,1954.1,0.28]
["bitfinex","ETHUSD",1617268351835,10.3946,1954.6,1954.1,0.28]
["bitfinex","ETHUSD",1617268352034,10.3946,1954.6,1953.9,0.39]
["bitfinex","ETHUSD",1617268352035,19.286,1954.6,1953.9,0.39]
["bitfinex","ETHUSD",1617268352234,19.286,1954.6,1954.0,0.38]
["bitfinex","ETHUSD",1617268352235,0.09406894,1954.5,1954.0,0.38]
["bitfinex","ETHUSD",1617268352433,0.09406894,1954.5,1954.3,0.39]
["bitfinex","ETHUSD",1617268352635,9.906,1954.6,1954.4,2.6465284]
["bitfinex","ETHUSD",1617268352636,0.8746,1954.6,1954.4,2.6465284]
["bitfinex","ETHUSD",1617268352835,49.75570764,1955.6,1954.5,0.687]
["bitfinex","ETHUSD",1617268352836,0.09406894,1955.0,1954.5,0.687]
["bitfinex","ETHUSD",1617268353038,0.09406894,1955.5,1954.8,0.287]
["bitfinex","ETHUSD",1617268353234,0.23406894,1955.5,1954.8,0.287]
["bitfinex","ETHUSD",1617268353834,10.0,1955.3,1954.8,0.287]
["bitfinex","ETHUSD",1617268354034,17.7525,1955.3,1954.8,0.287]
["bitfinex","ETHUSD",1617268354233,17.7525,1955.3,1954.5,1.687]
["bitfinex","ETHUSD",1617268354234,12.15,1955.2,1954.5,1.687]
["bitfinex","ETHUSD",1617268354454,12.15,1955.2,1954.7,0.14]
["bitfinex","ETHUSD",1617268354654,0.38,1955.1,1954.3,10.22593]
["bitfinex","ETHUSD",1617268354855,0.38,1954.9,1954.2,0.14]
["bitfinex","ETHUSD",1617268355053,0.336,1955.0,1954.2,0.14]
["bitfinex","ETHUSD",1617268355054,0.38,1954.7,1954.2,0.14]
["bitfinex","ETHUSD",1617268355254,0.38,1954.7,1954.2,2.15320651]
["bitfinex","ETHUSD",1617268355453,6.0137,1954.7,1954.2,2.01320651]
["bitfinex","ETHUSD",1617268355656,5.0137,1954.7,1954.5,0.38]
["bitfinex","ETHUSD",1617268355854,5.0137,1954.7,1954.5,0.41]
["bitfinex","ETHUSD",1617268356456,5.0137,1954.7,1954.3,3.04345746]
["bitfinex","ETHUSD",1617268356656,5.0137,1954.7,1954.4,0.39]
["bitfinex","ETHUSD",1617268356858,5.0137,1954.7,1954.6,16.65]
["bitfinex","ETHUSD",1617268357072,5.0137,1954.7,1954.6,2.88]
["bitfinex","ETHUSD",1617268357275,5.0137,1954.7,1954.5,3.3829897]
["bitfinex","ETHUSD",1617268357472,4.9737,1954.7,1954.6,14.24]
["bitfinex","ETHUSD",1617268357878,6.225752,1955.4,1954.6,14.24]
["bitfinex","ETHUSD",1617268358078,6.225752,1955.4,1954.9,0.4]
["bitfinex","ETHUSD",1617268358079,0.09406894,1955.4,1954.9,0.4]
["bitfinex","ETHUSD",1617268358282,2.12367262,1955.7,1955.1,0.4]
["bitfinex","ETHUSD",1617268358477,2.12367262,1955.7,1955.5,0.4]
["bitfinex","ETHUSD",1617268358680,2.12367262,1955.7,1954.9,0.41]
["bitfinex","ETHUSD",1617268358681,10.95,1955.6,1954.9,0.41]
["bitfinex","ETHUSD",1617268358878,10.95,1955.6,1954.8,3.58388194]
["bitfinex","ETHUSD",1617268359078,0.41,1955.1,1954.8,0.94961876]
["bitfinex","ETHUSD",1617268359478,3.83461,1955.4,1954.8,0.94961876]
["bitfinex","ETHUSD",1617268359725,0.4,1955.2,1954.7,0.14]
["bitfinex","ETHUSD",1617268359922,0.4,1955.2,1954.6,14.24]
["bitfinex","ETHUSD",1617268360122,0.4,1955.0,1954.3,2.14961876]
["bitfinex","ETHUSD",1617268360324,5.08983,1954.9,1954.3,0.94961876]
["bitfinex","ETHUSD",1617268360522,4.52533,1954.9,1954.3,1.34961876]
["bitfinex","ETHUSD",1617268360723,3.67983,1954.9,1954.4,0.4]
["bitfinex","ETHUSD",1617268360924,0.28,1955.0,1954.4,1.6]
["bitfinex","ETHUSD",1617268361121,0.28,1955.0,1954.8,0.39]
["bitfinex","ETHUSD",1617268361324,4.11504,1955.0,1954.7,0.4]
["bitfinex","ETHUSD",1617268361522,13.51274,1955.0,1954.4,0.4]
["bitfinex","ETHUSD",1617268361722,13.51274,1955.0,1954.4,0.41]
["bitfinex","ETHUSD",1617268361723,0.39,1954.9,1954.4,0.41]
["bitfinex","ETHUSD",1617268361922,0.39,1954.9,1954.2,10.36626]
["bitfinex","ETHUSD",1617268362527,0.39,1954.6,1954.0,0.94961876]
["bitfinex","ETHUSD",1617268362728,0.39,1954.6,1953.8,0.41]
["bitfinex","ETHUSD",1617268362729,0.39,1954.4,1953.8,0.41]
["bitfinex","ETHUSD",1617268362928,0.677,1954.3,1953.7,1.23107509]
["bitfinex","ETHUSD",1617268363326,0.77106894,1954.3,1953.7,1.23107509]
["bitfinex","ETHUSD",1617268363529,0.77106894,1954.3,1953.7,1.61107509]
["bitfinex","ETHUSD",1617268363728,5.02287,1954.1,1953.7,0.38]
["bitfinex","ETHUSD",1617268363927,14.46167,1954.1,1953.8,0.39]
["bitfinex","ETHUSD",1617268364126,14.41167,1954.1,1953.5,1.34]
["bitfinex","ETHUSD",1617268364328,24.41167,1954.1,1953.7,0.39]
["bitfinex","ETHUSD",1617268364531,24.41167,1954.1,1953.1,2.06740969]
["bitfinex","ETHUSD",1617268364532,7.0636176,1954.0,1953.1,2.06740969]
["bitfinex","ETHUSD",1617268364730,7.0636176,1954.0,1953.3,0.4]
["bitfinex","ETHUSD",1617268364731,3.83826,1953.6,1953.3,0.4]
["bitfinex","ETHUSD",1617268364955,3.83826,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617268364956,11.72756,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617268365155,11.72756,1953.6,1953.2,0.38]
["bitfinex","ETHUSD",1617268365356,25.56582,1953.6,1953.2,0.38]
["bitfinex","ETHUSD",1617268365555,2.41,1953.5,1953.1,1.0]
["bitfinex","ETHUSD",1617268365757,2.0,1953.5,1953.2,0.41]
["bitfinex","ETHUSD",1617268365956,21.72756,1953.6,1953.2,0.41]
["bitfinex","ETHUSD",1617268366160,21.72756,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617268366161,3.83839,1953.4,1953.1,1.0]
["bitfinex","ETHUSD",1617268366557,3.83839,1953.4,1953.1,11.24]
["bitfinex","ETHUSD",1617268366758,0.96126894,1953.8,1953.1,11.24]
["bitfinex","ETHUSD",1617268366759,8.09406894,1953.9,1953.3,0.4]
["bitfinex","ETHUSD",1617268366959,0.09406894,1954.1,1953.7,0.4]
["bitfinex","ETHUSD",1617268367163,0.09406894,1954.1,1953.7,10.64]
["bitfinex","ETHUSD",1617268367164,3.83719,1954.1,1953.7,10.64]
["bitfinex","ETHUSD",1617268367364,14.6748,1954.2,1953.7,10.64]
["bitfinex","ETHUSD",1617268367365,14.9548,1954.2,1953.7,10.64]
["bitfinex","ETHUSD",1617268367585,0.66,1954.2,1953.7,12.98]
["bitfinex","ETHUSD",1617268367785,0.28,1954.2,1953.8,0.39]
["bitfinex","ETHUSD",1617268368385,0.28,1954.2,1953.7,10.24]
["bitfinex","ETHUSD",1617268368386,0.66,1954.2,1953.7,10.24]
["bitfinex","ETHUSD",1617268368987,14.68,1953.8,1953.7,10.24]
["bitfinex","ETHUSD",1617268369186,23.4869,1953.8,1953.7,10.24]
["bitfinex","ETHUSD",1617268369585,23.4869,1953.8,1953.7,5.12168]
["bitfinex","ETHUSD",1617268369785,33.16299,1953.8,1953.7,5.12168]
["bitfinex","ETHUSD",1617268370606,32.57299,1953.8,1953.7,5.12168]
["bitfinex","ETHUSD",1617268370810,33.77299,1953.8,1953.7,0.00323]
["bitfinex","ETHUSD",1617268371008,33.77975865,1953.8,1953.7,0.00323]
["bitfinex","ETHUSD",1617268371208,32.5865273,1953.8,1953.7,0.00323]
["bitfinex","ETHUSD",1617268371415,24.9104373,1953.8,1953.7,0.00323]
["bitfinex","ETHUSD",1617268371609,11.2204373,1953.8,1953.7,0.00323]
["bitfinex","ETHUSD",1617268371807,2.0135373,1953.8,1953.7,0.00323]
["bitfinex","ETHUSD",1617268372410,10.7635373,1953.8,1953.7,0.00323]
["bitfinex","ETHUSD",1617268372609,24.7635373,1953.8,1953.7,0.00323]
["bitfinex","ETHUSD",1617268372853,2.0,1953.6,1953.0,0.39]
["bitfinex","ETHUSD",1617268373053,2.47406894,1953.6,1953.0,0.39]
["bitfinex","ETHUSD",1617268373256,2.38,1953.6,1953.0,0.39]
["bitfinex","ETHUSD",1617268373653,2.0,1953.6,1953.2,0.39]
["bitfinex","ETHUSD",1617268373853,2.0,1953.6,1953.1,0.95]
["bitfinex","ETHUSD",1617268374059,2.0,1953.6,1953.2,3.0724534]
["bitfinex","ETHUSD",1617268374255,2.0,1953.7,1953.3,1.2]
["bitfinex","ETHUSD",1617268374456,14.0135373,1953.8,1953.3,11.44]
["bitfinex","ETHUSD",1617268374457,2.0,1953.5,1953.3,11.44]
["bitfinex","ETHUSD",1617268374855,2.0,1953.5,1953.3,10.64]
["bitfinex","ETHUSD",1617268375497,2.0,1953.5,1953.3,10.24]
["bitfinex","ETHUSD",1617268375698,1.0,1953.5,1953.3,10.24]
["bitfinex","ETHUSD",1617268375897,0.888489,1953.5,1953.4,0.39]
["bitfinex","ETHUSD",1617268376097,0.888489,1953.5,1953.3,10.24]
["bitfinex","ETHUSD",1617268377298,4.668489,1953.7,1953.3,10.24]
["bitfinex","ETHUSD",1617268377498,0.888489,1953.4,1953.3,10.24]
["bitfinex","ETHUSD",1617268377899,0.888489,1953.4,1953.3,11.44]
["bitfinex","ETHUSD",1617268378099,0.888489,1953.4,1953.3,10.24]
["bitfinex","ETHUSD",1617268378600,1.278489,1953.4,1953.3,10.24]
["bitfinex","ETHUSD",1617268378801,21.21083503,1953.4,1953.3,10.24]
["bitfinex","ETHUSD",1617268379001,25.41083503,1953.4,1953.3,10.24]
["bitfinex","ETHUSD",1617268379206,17.9677,1953.3,1953.1,0.95]
["bitfinex","ETHUSD",1617268379402,41.67564207,1953.2,1953.1,0.95]
["bitfinex","ETHUSD",1617268379601,49.46954207,1953.2,1953.1,0.95]
["bitfinex","ETHUSD",1617268379802,50.66954207,1953.2,1953.1,0.95]
["bitfinex","ETHUSD",1617268380003,0.888489,1952.9,1952.1,1.0]
["bitfinex","ETHUSD",1617268380204,14.19874567,1952.8,1952.1,1.0]
["bitfinex","ETHUSD",1617268380404,0.888489,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617268380611,21.99700746,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617268381010,19.291089,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617268381211,22.15128536,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617268381412,19.45,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617268382610,19.86,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617268382810,21.06,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617268383011,19.86,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617268383229,21.06,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617268383832,0.09406894,1952.1,1951.1,1.4]
["bitfinex","ETHUSD",1617268384032,0.4,1951.5,1951.1,1.0]
["bitfinex","ETHUSD",1617268384232,17.2156,1951.5,1951.1,1.0]
["bitfinex","ETHUSD",1617268384436,2.69778768,1951.4,1951.1,1.0]
["bitfinex","ETHUSD",1617268384632,2.98,1951.3,1951.1,1.0]
["bitfinex","ETHUSD",1617268384831,12.98,1951.3,1951.1,1.0]
["bitfinex","ETHUSD",1617268385230,10.0,1951.3,1951.1,1.0]
["bitfinex","ETHUSD",1617268385632,0.09406894,1951.9,1951.1,1.0]
["bitfinex","ETHUSD",1617268385633,10.0,1952.0,1951.2,0.23]
["bitfinex","ETHUSD",1617268385868,0.09406894,1951.9,1951.8,0.39]
["bitfinex","ETHUSD",1617268386067,10.0,1952.0,1951.8,10.637]
["bitfinex","ETHUSD",1617268386266,10.0,1952.0,1951.8,10.247]
["bitfinex","ETHUSD",1617268386465,10.0,1952.0,1951.8,10.627]
["bitfinex","ETHUSD",1617268386865,10.0,1952.0,1951.8,10.247]
["bitfinex","ETHUSD",1617268387070,10.38,1952.0,1951.8,10.247]
["bitfinex","ETHUSD",1617268387683,0.38,1952.0,1951.8,10.247]
["bitfinex","ETHUSD",1617268387885,10.0,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268388285,10.41,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268388686,10.0,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268390086,10.41,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268390288,10.0,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268390688,9.0,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268391100,0.892,1952.0,1951.8,10.247]
["bitfinex","ETHUSD",1617268391501,0.39,1952.1,1951.8,10.247]
["bitfinex","ETHUSD",1617268391900,0.39,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268392102,6.79,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268392407,19.81131947,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268393402,17.12047489,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268393602,9.0,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268393826,15.63,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268395629,44.63,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268395831,46.01837309,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268396031,51.02837309,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268396231,50.97837309,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268396449,52.17837309,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268397449,45.92837309,1951.9,1951.8,10.247]
["bitfinex","ETHUSD",1617268397654,7.1877,1951.9,1951.8,10.657]
["bitfinex","ETHUSD",1617268397851,20.32364764,1952.6,1951.8,13.34439898]
["bitfinex","ETHUSD",1617268398050,24.9036,1952.6,1951.9,2.1903065]
["bitfinex","ETHUSD",1617268398252,0.09406894,1952.5,1952.1,7.67838]
["bitfinex","ETHUSD",1617268398450,0.09406894,1952.5,1952.1,17.92538]
["bitfinex","ETHUSD",1617268398451,3.78,1952.4,1952.1,17.92538]
["bitfinex","ETHUSD",1617268398850,3.78,1952.4,1952.2,0.38]
["bitfinex","ETHUSD",1617268399078,10.28,1952.6,1952.3,28.5]
["bitfinex","ETHUSD",1617268399079,10.0,1952.6,1952.3,28.5]
["bitfinex","ETHUSD",1617268399278,10.0,1952.6,1952.5,0.39]
["bitfinex","ETHUSD",1617268399477,10.0,1952.6,1952.5,10.637]
["bitfinex","ETHUSD",1617268401081,0.38,1953.0,1952.5,10.637]
["bitfinex","ETHUSD",1617268401281,0.38,1953.0,1952.7,7.67757]
["bitfinex","ETHUSD",1617268401482,0.28,1953.1,1952.7,7.67757]
["bitfinex","ETHUSD",1617268401706,0.28,1953.1,1952.8,11.85]
["bitfinex","ETHUSD",1617268401707,0.39,1953.1,1952.8,11.85]
["bitfinex","ETHUSD",1617268401907,0.41,1953.3,1952.8,12.24]
["bitfinex","ETHUSD",1617268402108,9.28,1953.4,1952.8,25.4615]
["bitfinex","ETHUSD",1617268402305,9.28,1953.4,1952.9,1.52230612]
["bitfinex","ETHUSD",1617268402506,9.28,1953.4,1952.9,14.86398652]
["bitfinex","ETHUSD",1617268402711,9.28,1953.4,1952.9,13.3416804]
["bitfinex","ETHUSD",1617268402910,9.28,1953.4,1952.9,15.927]
["bitfinex","ETHUSD",1617268403306,9.28,1953.4,1952.9,10.647]
["bitfinex","ETHUSD",1617268403705,0.01280636,1953.3,1952.9,10.647]
["bitfinex","ETHUSD",1617268403905,0.01280636,1953.3,1952.9,20.88151]
["bitfinex","ETHUSD",1617268404353,9.29280636,1953.3,1952.9,20.88151]
["bitfinex","ETHUSD",1617268404553,9.29280636,1953.3,1952.9,22.57638716]
["bitfinex","ETHUSD",1617268404955,22.52,1953.0,1952.9,10.247]
["bitfinex","ETHUSD",1617268405155,9.67,1953.0,1952.9,10.247]
["bitfinex","ETHUSD",1617268405954,18.67,1953.0,1952.9,10.247]
["bitfinex","ETHUSD",1617268406157,9.67,1953.0,1952.9,10.247]
["bitfinex","ETHUSD",1617268406756,8.67,1953.0,1952.9,10.247]
["bitfinex","ETHUSD",1617268406957,27.17,1953.0,1952.9,10.247]
["bitfinex","ETHUSD",1617268407954,35.17,1953.0,1952.9,10.247]
["bitfinex","ETHUSD",1617268408158,40.59004764,1953.0,1952.9,10.247]
["bitfinex","ETHUSD",1617268408355,5.42004764,1952.9,1952.2,1.02544407]
["bitfinex","ETHUSD",1617268408558,5.42004764,1952.9,1951.8,2.43001285]
["bitfinex","ETHUSD",1617268408559,0.4,1952.3,1951.8,2.43001285]
["bitfinex","ETHUSD",1617268408758,0.38,1951.9,1951.8,1.23001285]
["bitfinex","ETHUSD",1617268408958,44.59167342,1951.9,1951.8,1.23001285]
["bitfinex","ETHUSD",1617268409156,75.68147342,1951.9,1951.8,1.23001285]
["bitfinex","ETHUSD",1617268409358,92.89147342,1951.9,1951.8,1.23001285]
["bitfinex","ETHUSD",1617268409588,92.89147342,1951.9,1951.3,0.535]
["bitfinex","ETHUSD",1617268409784,28.7663,1951.9,1951.4,0.41]
["bitfinex","ETHUSD",1617268409984,5.1,1951.8,1951.4,0.41]
["bitfinex","ETHUSD",1617268410583,8.22517342,1951.8,1951.3,0.535]
["bitfinex","ETHUSD",1617268410786,6.62,1951.7,1951.3,0.535]
["bitfinex","ETHUSD",1617268410984,6.62,1951.7,1951.3,10.785]
["bitfinex","ETHUSD",1617268411185,6.22,1951.7,1951.3,11.165]
["bitfinex","ETHUSD",1617268411585,5.22,1951.7,1951.3,11.165]
["bitfinex","ETHUSD",1617268411784,5.22,1951.7,1951.3,11.175]
["bitfinex","ETHUSD",1617268412633,5.63,1951.7,1951.3,10.785]
["bitfinex","ETHUSD",1617268413634,5.22,1951.7,1951.3,11.175]
["bitfinex","ETHUSD",1617268413835,5.22,1951.7,1951.3,18.85875]
["bitfinex","ETHUSD",1617268414236,1.6,1951.8,1951.3,18.46875]
["bitfinex","ETHUSD",1617268414434,5.01,1951.7,1951.3,18.86875]
["bitfinex","ETHUSD",1617268414636,5.22,1951.8,1951.3,18.86875]
["bitfinex","ETHUSD",1617268414835,43.29,1951.9,1951.4,0.41]
["bitfinex","ETHUSD",1617268414836,13.29,1951.9,1951.4,0.41]
["bitfinex","ETHUSD",1617268415236,0.09406894,1952.2,1951.7,0.4]
["bitfinex","ETHUSD",1617268415439,8.28,1951.9,1951.7,10.25]
["bitfinex","ETHUSD",1617268415638,10.24145686,1951.8,1951.7,10.25]
["bitfinex","ETHUSD",1617268415838,8.28,1951.9,1951.7,10.25]
["bitfinex","ETHUSD",1617268416040,9.96,1951.8,1951.7,10.25]
["bitfinex","ETHUSD",1617268416636,13.97,1951.8,1951.7,10.25]
["bitfinex","ETHUSD",1617268417478,5.01,1951.8,1951.7,10.25]
["bitfinex","ETHUSD",1617268419112,8.28,1951.9,1951.7,10.25]
["bitfinex","ETHUSD",1617268419511,8.28,1951.9,1951.7,11.79362717]
["bitfinex","ETHUSD",1617268419709,8.28,1951.9,1951.7,14.99362717]
["bitfinex","ETHUSD",1617268419909,8.28,1951.9,1951.7,13.45]
["bitfinex","ETHUSD",1617268420310,8.28,1951.9,1951.7,10.25]
["bitfinex","ETHUSD",1617268421110,8.28,1951.9,1951.7,10.65]
["bitfinex","ETHUSD",1617268421712,7.28,1951.9,1951.7,10.65]
["bitfinex","ETHUSD",1617268421913,7.28,1951.9,1951.8,0.41]
["bitfinex","ETHUSD",1617268422113,27.0697,1952.3,1951.8,0.41]
["bitfinex","ETHUSD",1617268422315,7.28,1951.9,1951.8,0.41]
["bitfinex","ETHUSD",1617268423918,7.28,1951.9,1951.8,2.08907581]
["bitfinex","ETHUSD",1617268424314,7.24228131,1951.9,1951.8,2.08907581]
["bitfinex","ETHUSD",1617268426127,7.97328131,1951.9,1951.7,10.25]
["bitfinex","ETHUSD",1617268426328,14.46238131,1951.9,1951.7,10.25]
["bitfinex","ETHUSD",1617268426530,15.32738131,1951.9,1951.7,10.25]
["bitfinex","ETHUSD",1617268426729,14.32738131,1951.9,1951.8,31.2169283]
["bitfinex","ETHUSD",1617268426929,14.32738131,1951.9,1951.8,40.35474846]
["bitfinex","ETHUSD",1617268427128,14.32738131,1951.9,1951.8,37.4369283]
["bitfinex","ETHUSD",1617268427329,13.59638131,1951.9,1951.8,39.43427743]
["bitfinex","ETHUSD",1617268427530,12.73138131,1951.9,1951.8,34.72]
["bitfinex","ETHUSD",1617268427728,12.73138131,1951.9,1951.8,6.62]
["bitfinex","ETHUSD",1617268427957,12.73138131,1951.9,1951.7,10.25]
["bitfinex","ETHUSD",1617268429756,5.01,1951.8,1951.7,10.25]
["bitfinex","ETHUSD",1617268430356,6.24228131,1951.9,1951.7,10.25]
["bitfinex","ETHUSD",1617268430590,5.01,1951.8,1951.7,10.25]
["bitfinex","ETHUSD",1617268431798,4.01,1951.8,1951.7,10.25]
["bitfinex","ETHUSD",1617268432395,11.4313,1951.8,1951.7,10.25]
["bitfinex","ETHUSD",1617268432595,19.3813,1951.8,1951.7,10.25]
["bitfinex","ETHUSD",1617268432808,11.4313,1951.8,1951.7,10.25]
["bitfinex","ETHUSD",1617268433211,44.99246131,1951.9,1951.7,10.25]
["bitfinex","ETHUSD",1617268433411,5.01,1951.8,1951.7,10.25]
["bitfinex","ETHUSD",1617268434612,5.01,1951.8,1951.7,10.2]
["bitfinex","ETHUSD",1617268436236,7.00228088,1951.8,1951.7,10.2]
["bitfinex","ETHUSD",1617268436636,47.36,1951.8,1951.7,10.2]
["bitfinex","ETHUSD",1617268437039,49.35228088,1951.8,1951.7,10.2]
["bitfinex","ETHUSD",1617268437235,57.03683088,1951.8,1951.7,10.2]
["bitfinex","ETHUSD",1617268437637,43.68683088,1951.8,1951.7,10.2]
["bitfinex","ETHUSD",1617268439669,41.69455,1951.8,1951.7,10.2]
["bitfinex","ETHUSD",1617268440866,30.0,1951.8,1951.7,10.2]
["bitfinex","ETHUSD",1617268441483,5.07458131,1951.9,1951.7,10.2]
["bitfinex","ETHUSD",1617268441684,18.3802,1952.1,1951.8,0.41]
["bitfinex","ETHUSD",1617268441685,22.45478131,1952.1,1951.8,0.41]
["bitfinex","ETHUSD",1617268441883,22.45478131,1952.1,1952.0,11.99]
["bitfinex","ETHUSD",1617268442083,22.45478131,1952.1,1952.0,22.19]
["bitfinex","ETHUSD",1617268442482,22.45478131,1952.1,1952.0,10.59]
["bitfinex","ETHUSD",1617268442682,22.45478131,1952.1,1952.0,10.2]
["bitfinex","ETHUSD",1617268442881,22.45478131,1952.1,1952.0,10.59]
["bitfinex","ETHUSD",1617268443280,22.45478131,1952.1,1952.0,10.2]
["bitfinex","ETHUSD",1617268445711,30.13792131,1952.1,1952.0,10.2]
["bitfinex","ETHUSD",1617268447146,29.13792131,1952.1,1952.0,10.2]
["bitfinex","ETHUSD",1617268449359,21.45478131,1952.1,1952.0,10.2]
["bitfinex","ETHUSD",1617268449959,21.45478131,1952.1,1952.0,10.6]
["bitfinex","ETHUSD",1617268451360,21.45478131,1952.1,1952.0,13.34]
["bitfinex","ETHUSD",1617268451787,21.45478131,1952.1,1952.0,5.84463114]
["bitfinex","ETHUSD",1617268451988,21.45478131,1952.1,1952.0,8.64219438]
["bitfinex","ETHUSD",1617268452188,21.45478131,1952.1,1952.0,5.84463114]
["bitfinex","ETHUSD",1617268452387,21.45478131,1952.1,1952.0,18.79219438]
["bitfinex","ETHUSD",1617268452588,21.45478131,1952.1,1952.0,6.22463114]
["bitfinex","ETHUSD",1617268452988,21.45478131,1952.1,1952.0,9.02219438]
["bitfinex","ETHUSD",1617268453188,21.45478131,1952.1,1952.0,10.33572057]
["bitfinex","ETHUSD",1617268454617,21.45478131,1952.1,1952.0,7.53815733]
["bitfinex","ETHUSD",1617268455220,21.45478131,1952.1,1952.0,4.79815733]
["bitfinex","ETHUSD",1617268455424,21.45478131,1952.1,1952.0,7.59572057]
["bitfinex","ETHUSD",1617268455820,21.45478131,1952.1,1952.0,4.79815733]
["bitfinex","ETHUSD",1617268456622,21.45478131,1952.1,1952.0,4.41815733]
["bitfinex","ETHUSD",1617268457043,21.45478131,1952.1,1952.0,3.10463114]
["bitfinex","ETHUSD",1617268457444,5.51411658,1952.6,1952.0,31.88247418]
["bitfinex","ETHUSD",1617268457645,14.504,1952.9,1952.5,0.4]
["bitfinex","ETHUSD",1617268457846,29.3449,1953.4,1952.8,0.38]
["bitfinex","ETHUSD",1617268458049,29.3449,1953.4,1953.1,0.38]
["bitfinex","ETHUSD",1617268458243,29.3449,1953.4,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268458244,4.4,1953.3,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268458444,5.06,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268458644,15.06,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268459244,45.06,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268459466,45.44,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268459667,53.11936,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268459865,53.06936,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268460065,60.68936,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268460265,52.68936,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268461466,61.07936,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268462296,53.07936,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268462495,58.49940764,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268462726,66.49940764,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268463930,66.10940764,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268464131,52.68936,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268464531,22.68936,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268465135,17.67936,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268465741,10.0,1953.2,1953.1,3.10463114]
["bitfinex","ETHUSD",1617268470360,10.0,1953.2,1953.1,3.49463114]
["bitfinex","ETHUSD",1617268471363,12.0,1953.2,1953.1,3.49463114]
["bitfinex","ETHUSD",1617268471565,12.0,1953.2,1953.1,7.49219438]
["bitfinex","ETHUSD",1617268471764,12.0,1953.2,1953.1,12.50219438]
["bitfinex","ETHUSD",1617268471964,12.0,1953.2,1953.1,17.36219438]
["bitfinex","ETHUSD",1617268472615,12.0,1953.2,1953.1,20.30239337]
["bitfinex","ETHUSD",1617268473213,12.0,1953.2,1953.1,14.56463114]
["bitfinex","ETHUSD",1617268473614,12.0,1953.2,1953.1,15.92540968]
["bitfinex","ETHUSD",1617268474016,12.0,1953.2,1953.1,14.56463114]
["bitfinex","ETHUSD",1617268474414,12.0,1953.2,1953.1,9.70463114]
["bitfinex","ETHUSD",1617268474615,12.0,1953.2,1953.1,10.93633818]
["bitfinex","ETHUSD",1617268475016,12.0,1953.2,1953.1,9.70463114]
["bitfinex","ETHUSD",1617268475222,12.0,1953.2,1953.1,9.31463114]
["bitfinex","ETHUSD",1617268476425,12.0,1953.2,1953.1,13.69463114]
["bitfinex","ETHUSD",1617268476622,12.0,1953.2,1953.1,14.09463114]
["bitfinex","ETHUSD",1617268477220,11.0,1953.2,1953.1,7.88463114]
["bitfinex","ETHUSD",1617268477621,11.0,1953.2,1953.1,11.87821652]
["bitfinex","ETHUSD",1617268477911,27.6661,1953.8,1953.4,0.28]
["bitfinex","ETHUSD",1617268477912,14.0,1953.8,1953.4,0.28]
["bitfinex","ETHUSD",1617268478111,14.0,1953.8,1953.7,28.54]
["bitfinex","ETHUSD",1617268478311,14.0,1953.8,1953.7,37.12463114]
["bitfinex","ETHUSD",1617268478710,14.0,1953.8,1953.7,38.23412953]
["bitfinex","ETHUSD",1617268478909,12.43505296,1953.8,1953.7,38.23412953]
["bitfinex","ETHUSD",1617268479112,3.83629,1954.6,1953.7,38.58650225]
["bitfinex","ETHUSD",1617268479315,14.3621,1954.8,1954.5,2.82839972]
["bitfinex","ETHUSD",1617268479516,14.3621,1954.8,1954.5,7.3879]
["bitfinex","ETHUSD",1617268479711,11.0,1954.9,1954.6,1.2]
["bitfinex","ETHUSD",1617268479911,11.0,1954.9,1954.6,2.82839972]
["bitfinex","ETHUSD",1617268480110,11.0,1954.9,1954.6,6.80839972]
["bitfinex","ETHUSD",1617268480310,11.0,1954.9,1954.6,9.72308426]
["bitfinex","ETHUSD",1617268480531,11.0,1954.9,1954.7,7.66942]
["bitfinex","ETHUSD",1617268480731,11.0,1954.9,1954.8,35.98839972]
["bitfinex","ETHUSD",1617268480732,1.0,1954.9,1954.8,35.98839972]
["bitfinex","ETHUSD",1617268480933,0.006,1955.4,1954.9,28.75306573]
["bitfinex","ETHUSD",1617268481136,2.12367262,1955.7,1955.0,4.02426806]
["bitfinex","ETHUSD",1617268481333,2.12367262,1955.7,1955.6,17.48]
["bitfinex","ETHUSD",1617268481533,2.12367262,1955.7,1955.6,6.649]
["bitfinex","ETHUSD",1617268481734,2.12367262,1955.7,1955.6,9.75363114]
["bitfinex","ETHUSD",1617268482531,1.12367262,1955.7,1955.6,11.47295039]
["bitfinex","ETHUSD",1617268482932,1.12367262,1955.7,1955.6,10.15363114]
["bitfinex","ETHUSD",1617268483137,1.12367262,1955.7,1955.6,9.75363114]
["bitfinex","ETHUSD",1617268483937,1.12367262,1955.7,1955.6,10.13363114]
["bitfinex","ETHUSD",1617268484138,1.12367262,1955.7,1955.6,14.1534002]
["bitfinex","ETHUSD",1617268484341,1.12367262,1955.7,1955.6,19.1634002]
["bitfinex","ETHUSD",1617268484537,1.12367262,1955.7,1955.6,22.4834002]
["bitfinex","ETHUSD",1617268484737,1.12367262,1955.7,1955.6,21.2834002]
["bitfinex","ETHUSD",1617268485138,1.12367262,1955.7,1955.6,19.66363114]
["bitfinex","ETHUSD",1617268485537,1.13150674,1955.7,1955.6,19.66363114]
["bitfinex","ETHUSD",1617268485756,1.14717498,1955.7,1955.6,19.66363114]
["bitfinex","ETHUSD",1617268486156,1.14717498,1955.7,1955.6,33.46263114]
["bitfinex","ETHUSD",1617268486356,1.14717498,1955.7,1955.6,26.87263114]
["bitfinex","ETHUSD",1617268487356,0.14717498,1955.7,1955.6,23.55263114]
["bitfinex","ETHUSD",1617268487559,0.14717498,1955.7,1955.6,23.95263114]
["bitfinex","ETHUSD",1617268487756,0.14717498,1955.7,1955.6,22.67803114]
["bitfinex","ETHUSD",1617268487957,22.99717498,1955.7,1955.6,16.90363114]
["bitfinex","ETHUSD",1617268488984,22.99717498,1955.7,1955.6,3.10463114]
["bitfinex","ETHUSD",1617268489184,31.05682498,1955.7,1955.6,3.10463114]
["bitfinex","ETHUSD",1617268490185,36.06682498,1955.7,1955.6,3.10463114]
["bitfinex","ETHUSD",1617268491007,36.06682498,1955.7,1955.6,2.20440553]
["bitfinex","ETHUSD",1617268491208,79.48687262,1955.7,1954.4,1.23001285]
["bitfinex","ETHUSD",1617268491411,0.39,1955.0,1954.4,1.23001285]
["bitfinex","ETHUSD",1617268491608,2.0,1954.9,1954.4,1.23001285]
["bitfinex","ETHUSD",1617268491810,12.0,1954.9,1954.4,1.23001285]
["bitfinex","ETHUSD",1617268492008,12.0,1954.9,1954.4,11.37101285]
["bitfinex","ETHUSD",1617268492412,11.0,1954.9,1954.4,10.141]
["bitfinex","ETHUSD",1617268492613,0.38,1954.7,1954.4,10.141]
["bitfinex","ETHUSD",1617268492812,13.78836084,1954.6,1954.4,10.141]
["bitfinex","ETHUSD",1617268493011,53.92,1954.5,1954.4,10.141]
["bitfinex","ETHUSD",1617268493209,55.92,1954.5,1954.4,10.141]
["bitfinex","ETHUSD",1617268494230,58.37516,1954.5,1954.4,10.141]
["bitfinex","ETHUSD",1617268494430,28.37516,1954.5,1954.4,10.141]
["bitfinex","ETHUSD",1617268495432,58.76516,1954.5,1954.4,10.141]
["bitfinex","ETHUSD",1617268496263,63.77516,1954.5,1954.4,10.141]
["bitfinex","ETHUSD",1617268497060,63.38516,1954.5,1954.4,10.141]
["bitfinex","ETHUSD",1617268497262,64.98516,1954.5,1954.4,10.141]
["bitfinex","ETHUSD",1617268497465,71.98516,1954.5,1954.4,10.141]
["bitfinex","ETHUSD",1617268497662,63.98516,1954.5,1954.4,10.141]
["bitfinex","ETHUSD",1617268497863,63.98516,1954.5,1953.1,16.02895468]
["bitfinex","ETHUSD",1617268497865,5.42004764,1954.4,1953.1,16.02895468]
["bitfinex","ETHUSD",1617268498064,5.42004764,1954.4,1953.4,0.38]
["bitfinex","ETHUSD",1617268498065,35.83888,1954.2,1953.4,0.38]
["bitfinex","ETHUSD",1617268498263,35.83888,1954.2,1953.2,0.28]
["bitfinex","ETHUSD",1617268498264,32.09406894,1954.0,1953.2,0.28]
["bitfinex","ETHUSD",1617268498463,2.09406894,1953.8,1953.2,0.28]
["bitfinex","ETHUSD",1617268498662,2.09406894,1953.8,1953.1,1.0]
["bitfinex","ETHUSD",1617268498663,2.0,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617268498892,11.0,1953.4,1953.1,1.0]
["bitfinex","ETHUSD",1617268499093,23.05,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617268499294,32.05,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617268499494,32.9418,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617268499693,11.8918,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617268499893,21.0918,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617268500494,11.8918,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617268500695,11.0,1953.2,1953.1,1.39]
["bitfinex","ETHUSD",1617268500894,11.0,1953.2,1953.1,12.34]
["bitfinex","ETHUSD",1617268500895,2.0,1953.2,1953.1,12.34]
["bitfinex","ETHUSD",1617268501911,2.8,1953.3,1953.2,43.25521206]
["bitfinex","ETHUSD",1617268502112,10.0,1954.3,1953.2,35.85521206]
["bitfinex","ETHUSD",1617268502312,10.0,1954.2,1954.1,0.39]
["bitfinex","ETHUSD",1617268502519,10.0,1954.2,1953.4,0.28]
["bitfinex","ETHUSD",1617268502520,10.0,1954.2,1953.8,0.39]
["bitfinex","ETHUSD",1617268502716,10.0,1954.2,1953.9,0.39]
["bitfinex","ETHUSD",1617268503312,10.0,1954.2,1953.7,0.287]
["bitfinex","ETHUSD",1617268503516,10.0,1954.2,1953.5,14.189]
["bitfinex","ETHUSD",1617268503718,10.0,1954.2,1953.6,0.4]
["bitfinex","ETHUSD",1617268503914,10.0,1954.2,1953.9,0.4]
["bitfinex","ETHUSD",1617268503915,9.8,1954.2,1953.9,0.4]
["bitfinex","ETHUSD",1617268504157,8.8,1954.2,1953.9,0.4]
["bitfinex","ETHUSD",1617268504558,8.8,1954.2,1953.5,14.999]
["bitfinex","ETHUSD",1617268504559,0.14,1954.1,1953.5,14.999]
["bitfinex","ETHUSD",1617268504758,0.23406894,1954.1,1953.5,1.2]
["bitfinex","ETHUSD",1617268505557,7.67632,1953.9,1953.5,1.2]
["bitfinex","ETHUSD",1617268505758,16.47602,1953.9,1953.5,1.2]
["bitfinex","ETHUSD",1617268506157,16.61602,1953.9,1953.3,0.4]
["bitfinex","ETHUSD",1617268506558,16.61602,1953.9,1953.3,5.41]
["bitfinex","ETHUSD",1617268506762,16.61602,1953.9,1953.4,1.2]
["bitfinex","ETHUSD",1617268507165,2.85548704,1953.8,1953.4,1.2]
["bitfinex","ETHUSD",1617268507366,2.94955598,1953.8,1953.4,1.2]
["bitfinex","ETHUSD",1617268508176,8.83659958,1953.8,1953.4,1.2]
["bitfinex","ETHUSD",1617268508370,27.72269958,1953.8,1953.4,1.2]
["bitfinex","ETHUSD",1617268508571,16.93766764,1953.6,1953.4,1.2]
["bitfinex","ETHUSD",1617268508770,17.15397558,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617268508970,0.09406894,1953.5,1953.1,2.15]
["bitfinex","ETHUSD",1617268509170,8.7023,1953.5,1953.1,2.15]
["bitfinex","ETHUSD",1617268509410,5.01,1953.4,1953.3,0.41]
["bitfinex","ETHUSD",1617268509607,18.6401,1953.5,1953.1,1.33]
["bitfinex","ETHUSD",1617268509813,39.9378,1953.5,1953.1,1.33]
["bitfinex","ETHUSD",1617268510007,9.9378,1953.5,1953.1,1.33]
["bitfinex","ETHUSD",1617268510611,41.1378,1953.5,1953.1,0.95]
["bitfinex","ETHUSD",1617268510807,21.48883,1953.3,1953.1,0.95]
["bitfinex","ETHUSD",1617268511007,60.60003,1953.3,1953.1,0.95]
["bitfinex","ETHUSD",1617268511611,55.59003,1953.3,1953.1,0.95]
["bitfinex","ETHUSD",1617268511808,59.42999,1953.3,1953.1,0.95]
["bitfinex","ETHUSD",1617268512211,7.9,1953.2,1953.1,0.95]
["bitfinex","ETHUSD",1617268512812,14.3,1953.2,1953.1,0.95]
["bitfinex","ETHUSD",1617268514111,6.9,1953.2,1953.1,0.95]
["bitfinex","ETHUSD",1617268514546,36.9,1953.2,1953.1,0.95]
["bitfinex","ETHUSD",1617268515548,46.5,1953.2,1953.1,0.95]
["bitfinex","ETHUSD",1617268515752,47.1363,1953.2,1953.1,0.95]
["bitfinex","ETHUSD",1617268516147,51.73322452,1953.2,1953.1,0.95]
["bitfinex","ETHUSD",1617268516350,51.73322452,1953.2,1951.6,1.22995468]
["bitfinex","ETHUSD",1617268516351,4.59692452,1953.0,1951.6,1.22995468]
["bitfinex","ETHUSD",1617268516549,4.59692452,1953.0,1951.4,14.98643206]
["bitfinex","ETHUSD",1617268516550,31.0,1952.8,1951.7,0.09406894]
["bitfinex","ETHUSD",1617268516749,31.0,1952.5,1951.7,0.4]
["bitfinex","ETHUSD",1617268516949,15.0,1952.2,1951.7,0.4]
["bitfinex","ETHUSD",1617268517169,22.6036,1952.2,1951.7,0.4]
["bitfinex","ETHUSD",1617268517572,52.6036,1952.2,1951.7,0.4]
["bitfinex","ETHUSD",1617268517971,52.6036,1952.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268518170,57.6136,1952.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268519173,56.6136,1952.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268519371,58.6136,1952.2,1951.7,0.39]
["bitfinex","ETHUSD",1617268519571,63.21052452,1952.2,1951.7,0.39]
["bitfinex","ETHUSD",1617268519787,72.68412452,1952.2,1951.7,0.39]
["bitfinex","ETHUSD",1617268519988,74.55578334,1952.2,1951.5,0.39]
["bitfinex","ETHUSD",1617268520187,82.55578334,1952.2,1951.5,0.39]
["bitfinex","ETHUSD",1617268520388,83.58348334,1952.2,1951.6,0.4]
["bitfinex","ETHUSD",1617268520588,82.91182452,1952.2,1951.6,0.4]
["bitfinex","ETHUSD",1617268520788,86.71182452,1952.2,1951.6,0.4]
["bitfinex","ETHUSD",1617268520990,78.71182452,1952.2,1951.6,0.4]
["bitfinex","ETHUSD",1617268521999,80.58348334,1952.2,1951.6,0.4]
["bitfinex","ETHUSD",1617268522408,78.71182452,1952.2,1951.6,0.4]
["bitfinex","ETHUSD",1617268523409,80.41305317,1952.2,1951.6,0.4]
["bitfinex","ETHUSD",1617268523620,88.41305317,1952.2,1951.6,0.4]
["bitfinex","ETHUSD",1617268523812,86.71182452,1952.2,1951.6,0.4]
["bitfinex","ETHUSD",1617268524012,85.71182452,1952.2,1951.6,0.4]
["bitfinex","ETHUSD",1617268524211,77.71182452,1952.2,1951.8,0.38]
["bitfinex","ETHUSD",1617268524613,85.71182452,1952.2,1951.8,0.38]
["bitfinex","ETHUSD",1617268524814,86.91182452,1952.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268525253,86.91182452,1952.2,1951.4,0.39]
["bitfinex","ETHUSD",1617268525454,88.43849234,1952.2,1951.4,0.39]
["bitfinex","ETHUSD",1617268525653,88.43849234,1952.2,1951.5,0.4]
["bitfinex","ETHUSD",1617268525856,71.71182452,1952.2,1951.9,0.39]
["bitfinex","ETHUSD",1617268526053,39.36144,1952.2,1951.9,0.39]
["bitfinex","ETHUSD",1617268526258,29.0872,1952.2,1951.9,0.39]
["bitfinex","ETHUSD",1617268526854,29.0872,1952.2,1951.2,2.82431044]
["bitfinex","ETHUSD",1617268527054,36.76992,1952.2,1951.6,0.41]
["bitfinex","ETHUSD",1617268527659,34.76992,1952.2,1951.9,0.39]
["bitfinex","ETHUSD",1617268527859,34.76992,1952.2,1952.0,0.39]
["bitfinex","ETHUSD",1617268528060,64.76992,1952.2,1951.2,2.82431044]
["bitfinex","ETHUSD",1617268528260,34.76992,1952.2,1951.2,2.82431044]
["bitfinex","ETHUSD",1617268528464,34.76992,1952.2,1951.2,2.91837938]
["bitfinex","ETHUSD",1617268528863,29.76992,1952.2,1952.1,2.41]
["bitfinex","ETHUSD",1617268529461,29.09632,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268530482,24.08632,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268531486,32.08632,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268532085,29.09632,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268532285,9.6036,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268532484,10.0,1952.7,1952.1,28.08]
["bitfinex","ETHUSD",1617268532684,10.0,1952.7,1952.6,0.39]
["bitfinex","ETHUSD",1617268532910,29.0746,1953.3,1952.6,0.39]
["bitfinex","ETHUSD",1617268533111,34.2146,1953.3,1952.8,0.39]
["bitfinex","ETHUSD",1617268533310,7.67968,1953.0,1952.8,0.39]
["bitfinex","ETHUSD",1617268533510,0.14,1952.9,1952.5,0.39]
["bitfinex","ETHUSD",1617268533711,33.98058,1952.9,1952.2,0.09406894]
["bitfinex","ETHUSD",1617268533910,40.0,1952.8,1952.2,0.09406894]
["bitfinex","ETHUSD",1617268534112,40.0,1952.8,1952.1,2.0]
["bitfinex","ETHUSD",1617268534309,40.0,1952.8,1952.2,0.39]
["bitfinex","ETHUSD",1617268534511,15.01,1952.6,1952.2,0.39]
["bitfinex","ETHUSD",1617268534710,7.68223,1952.4,1952.2,0.39]
["bitfinex","ETHUSD",1617268534910,7.68223,1952.4,1952.1,2.0]
["bitfinex","ETHUSD",1617268535115,43.16,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268535315,73.16,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268535538,80.16,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268535938,52.01,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268536138,59.69435,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268536338,66.69435,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268537340,68.22638203,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268537539,72.82330655,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268538358,71.29127452,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268538961,64.29127452,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268539559,72.29127452,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268539760,64.29127452,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268539958,72.29127452,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268540360,73.98997322,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268540559,71.29127452,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268541013,72.84313989,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268542215,65.84313989,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268542416,73.84313989,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268542819,75.84313989,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268543617,74.55753989,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617268544018,47.9,1952.1,1951.2,1.2]
["bitfinex","ETHUSD",1617268544218,4.1891904,1952.0,1951.4,0.28]
["bitfinex","ETHUSD",1617268544419,30.79611492,1952.0,1951.4,0.67]
["bitfinex","ETHUSD",1617268544621,32.26639354,1952.0,1951.4,0.67]
["bitfinex","ETHUSD",1617268544819,2.0,1951.8,1951.5,0.38]
["bitfinex","ETHUSD",1617268545023,2.0,1951.6,1951.5,0.38]
["bitfinex","ETHUSD",1617268545620,1.0,1951.6,1951.5,0.38]
["bitfinex","ETHUSD",1617268545822,1.0,1951.6,1951.2,1.2]
["bitfinex","ETHUSD",1617268546034,1.0,1951.6,1951.3,0.38]
["bitfinex","ETHUSD",1617268546834,8.68439,1951.6,1951.3,0.38]
["bitfinex","ETHUSD",1617268548038,8.68439,1951.6,1951.5,0.41]
["bitfinex","ETHUSD",1617268549259,8.68439,1951.6,1951.2,1.16]
["bitfinex","ETHUSD",1617268549659,13.28131452,1951.6,1951.2,1.16]
["bitfinex","ETHUSD",1617268549861,10.0,1951.5,1951.2,1.16]
["bitfinex","ETHUSD",1617268550059,1.0,1951.4,1951.2,1.16]
["bitfinex","ETHUSD",1617268550259,8.685,1951.4,1951.2,1.16]
["bitfinex","ETHUSD",1617268550659,2.0,1951.3,1951.2,1.16]
["bitfinex","ETHUSD",1617268550859,2.0,1951.3,1951.2,1.55]
["bitfinex","ETHUSD",1617268552286,2.0,1951.3,1951.2,1.16]
["bitfinex","ETHUSD",1617268553491,9.68553,1951.3,1951.2,1.16]
["bitfinex","ETHUSD",1617268554531,12.48692866,1951.3,1951.2,1.16]
["bitfinex","ETHUSD",1617268554734,44.64975341,1951.3,1951.2,1.16]
["bitfinex","ETHUSD",1617268554935,44.64975341,1951.3,1951.1,1.0]
["bitfinex","ETHUSD",1617268554936,49.24667793,1951.3,1951.1,1.0]
["bitfinex","ETHUSD",1617268555144,11.1529,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268555335,59.4022,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268555537,62.99912452,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268555737,28.15,1951.1,1950.1,1.0]
["bitfinex","ETHUSD",1617268555938,28.15,1951.1,1950.3,0.38]
["bitfinex","ETHUSD",1617268555939,2.0,1950.5,1950.3,0.38]
["bitfinex","ETHUSD",1617268556137,11.4522,1950.5,1950.3,0.38]
["bitfinex","ETHUSD",1617268556338,20.4522,1950.5,1950.3,0.38]
["bitfinex","ETHUSD",1617268556536,20.4522,1950.5,1950.1,1.0]
["bitfinex","ETHUSD",1617268556538,32.7934246,1950.4,1950.1,1.0]
["bitfinex","ETHUSD",1617268556742,2.0,1950.3,1950.1,1.0]
["bitfinex","ETHUSD",1617268557539,9.0,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268557742,33.3673,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268558140,16.9673,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268558741,2.9573,1950.2,1950.1,2.58]
["bitfinex","ETHUSD",1617268558942,2.9573,1950.2,1950.1,5.3734246]
["bitfinex","ETHUSD",1617268558943,2.0,1950.2,1950.1,5.3734246]
["bitfinex","ETHUSD",1617268559158,2.0,1950.2,1950.1,15.03]
["bitfinex","ETHUSD",1617268559760,2.0,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268559960,2.0,1950.2,1950.1,1.39]
["bitfinex","ETHUSD",1617268560162,2.0,1950.2,1950.1,13.84]
["bitfinex","ETHUSD",1617268560560,2.0,1950.2,1950.1,30.24]
["bitfinex","ETHUSD",1617268560561,1.0,1950.2,1950.1,30.24]
["bitfinex","ETHUSD",1617268560761,10.0,1950.8,1950.1,35.25]
["bitfinex","ETHUSD",1617268560966,18.76372452,1951.4,1950.7,0.4]
["bitfinex","ETHUSD",1617268561164,14.1668,1951.4,1951.1,0.41]
["bitfinex","ETHUSD",1617268561363,24.1668,1951.4,1951.1,0.41]
["bitfinex","ETHUSD",1617268561563,24.1668,1951.4,1951.1,1.61]
["bitfinex","ETHUSD",1617268561791,7.68489,1951.6,1951.3,0.38]
["bitfinex","ETHUSD",1617268561991,14.2085,1951.9,1951.5,0.38]
["bitfinex","ETHUSD",1617268562390,53.84924,1952.1,1951.5,0.38]
["bitfinex","ETHUSD",1617268562391,0.14,1952.0,1951.5,0.38]
["bitfinex","ETHUSD",1617268562594,0.14,1952.0,1951.3,0.28]
["bitfinex","ETHUSD",1617268562595,7.68408,1951.8,1951.3,0.28]
["bitfinex","ETHUSD",1617268562793,10.0,1951.7,1951.4,0.39]
["bitfinex","ETHUSD",1617268562997,10.0,1951.7,1951.3,0.28]
["bitfinex","ETHUSD",1617268563196,10.0,1951.7,1951.5,0.4]
["bitfinex","ETHUSD",1617268563596,10.0,1951.7,1951.4,1.2]
["bitfinex","ETHUSD",1617268563995,10.0,1951.7,1951.5,0.4]
["bitfinex","ETHUSD",1617268564817,10.0,1951.7,1951.4,1.2]
["bitfinex","ETHUSD",1617268565218,17.68462,1951.7,1951.4,1.2]
["bitfinex","ETHUSD",1617268565622,9.0,1951.7,1951.5,0.41]
["bitfinex","ETHUSD",1617268565819,10.78066123,1951.7,1951.5,0.41]
["bitfinex","ETHUSD",1617268566220,9.0,1951.7,1951.5,0.41]
["bitfinex","ETHUSD",1617268566418,9.0,1951.7,1951.2,1.2]
["bitfinex","ETHUSD",1617268566618,9.0,1951.7,1951.4,0.4]
["bitfinex","ETHUSD",1617268567046,11.52713,1951.6,1951.4,0.4]
["bitfinex","ETHUSD",1617268567243,9.0,1951.5,1951.4,0.4]
["bitfinex","ETHUSD",1617268567443,9.0,1951.5,1951.1,0.41]
["bitfinex","ETHUSD",1617268567844,9.0,1951.5,1950.8,1.2]
["bitfinex","ETHUSD",1617268568044,2.56107944,1951.4,1950.9,0.4]
["bitfinex","ETHUSD",1617268568251,2.56107944,1951.4,1950.5,0.09406894]
["bitfinex","ETHUSD",1617268568252,3.84389,1951.1,1950.5,0.09406894]
["bitfinex","ETHUSD",1617268568448,3.84389,1951.1,1950.7,0.4]
["bitfinex","ETHUSD",1617268569044,9.14,1951.2,1950.7,0.4]
["bitfinex","ETHUSD",1617268569444,7.68696,1951.0,1950.7,0.4]
["bitfinex","ETHUSD",1617268570263,9.0,1951.2,1950.9,19.64]
["bitfinex","ETHUSD",1617268570465,8.0,1951.5,1951.1,0.39]
["bitfinex","ETHUSD",1617268570665,10.0,1951.4,1951.3,0.4]
["bitfinex","ETHUSD",1617268571069,12.0,1951.4,1951.3,0.4]
["bitfinex","ETHUSD",1617268572065,12.0,1951.4,1951.3,0.41]
["bitfinex","ETHUSD",1617268572287,12.0,1951.4,1951.2,0.4]
["bitfinex","ETHUSD",1617268572889,12.0,1951.4,1951.0,0.28]
["bitfinex","ETHUSD",1617268573088,7.68565,1951.3,1951.0,0.69]
["bitfinex","ETHUSD",1617268573291,2.0,1951.2,1951.0,0.69]
["bitfinex","ETHUSD",1617268573492,2.0,1951.2,1950.8,0.41]
["bitfinex","ETHUSD",1617268573695,2.0,1951.2,1950.9,0.4]
["bitfinex","ETHUSD",1617268575117,9.68608,1951.2,1950.9,0.4]
["bitfinex","ETHUSD",1617268575520,11.41355771,1951.2,1950.9,0.4]
["bitfinex","ETHUSD",1617268575717,11.41355771,1951.2,1950.6,1.2]
["bitfinex","ETHUSD",1617268575718,10.41355771,1951.2,1950.6,1.2]
["bitfinex","ETHUSD",1617268575919,8.68608,1951.2,1950.6,1.2]
["bitfinex","ETHUSD",1617268576125,13.28300452,1951.2,1950.6,1.2]
["bitfinex","ETHUSD",1617268576317,7.68723,1950.9,1950.6,1.2]
["bitfinex","ETHUSD",1617268576517,1.0,1950.8,1950.6,1.61]
["bitfinex","ETHUSD",1617268576726,1.0,1950.8,1950.6,1.56]
["bitfinex","ETHUSD",1617268577119,1.0,1950.9,1950.6,1.56]
["bitfinex","ETHUSD",1617268577318,10.38878,1951.3,1950.7,0.83]
["bitfinex","ETHUSD",1617268577544,10.38878,1951.3,1950.7,0.48]
["bitfinex","ETHUSD",1617268577745,10.38878,1951.3,1950.7,0.1]
["bitfinex","ETHUSD",1617268578145,7.6866,1951.1,1950.7,0.5]
["bitfinex","ETHUSD",1617268578745,7.6866,1951.1,1950.7,0.05]
["bitfinex","ETHUSD",1617268579551,7.6866,1951.1,1950.8,0.4]
["bitfinex","ETHUSD",1617268579741,10.0,1951.4,1950.8,0.4]
["bitfinex","ETHUSD",1617268579951,10.0,1951.4,1951.2,0.4]
["bitfinex","ETHUSD",1617268580167,8.0,1951.5,1951.2,0.4]
["bitfinex","ETHUSD",1617268580168,10.0,1951.5,1951.2,0.4]
["bitfinex","ETHUSD",1617268580370,10.0,1951.5,1950.6,6.21]
["bitfinex","ETHUSD",1617268580570,10.0,1951.5,1950.7,7.68459]
["bitfinex","ETHUSD",1617268580571,16.68483,1951.5,1950.7,7.68459]
["bitfinex","ETHUSD",1617268580769,16.68483,1951.5,1951.1,0.39]
["bitfinex","ETHUSD",1617268582572,9.0,1951.5,1951.4,0.39]
["bitfinex","ETHUSD",1617268582828,48.0558,1951.8,1951.4,0.39]
["bitfinex","ETHUSD",1617268583633,48.0558,1951.8,1951.3,0.14]
["bitfinex","ETHUSD",1617268583830,48.0558,1951.8,1951.3,0.53]
["bitfinex","ETHUSD",1617268584032,4.59692452,1951.7,1951.3,0.53]
["bitfinex","ETHUSD",1617268584230,7.68406,1951.7,1951.3,0.14]
["bitfinex","ETHUSD",1617268584631,12.28098452,1951.7,1951.3,0.14]
["bitfinex","ETHUSD",1617268584832,7.68406,1951.7,1951.3,0.14]
["bitfinex","ETHUSD",1617268585031,4.59692452,1951.7,1951.3,0.14]
["bitfinex","ETHUSD",1617268585836,7.68495,1951.5,1951.3,0.14]
["bitfinex","ETHUSD",1617268586034,7.68495,1951.5,1950.8,1.2]
["bitfinex","ETHUSD",1617268586237,0.301,1951.4,1950.9,0.39]
["bitfinex","ETHUSD",1617268586436,0.301,1951.4,1950.9,0.38]
["bitfinex","ETHUSD",1617268587039,7.68661,1951.1,1950.7,0.14]
["bitfinex","ETHUSD",1617268588443,7.68661,1951.1,1950.9,0.39]
["bitfinex","ETHUSD",1617268588843,7.68661,1951.1,1950.7,0.14]
["bitfinex","ETHUSD",1617268589444,7.68661,1951.1,1950.7,0.55]
["bitfinex","ETHUSD",1617268589645,7.68661,1951.1,1950.8,0.4]
["bitfinex","ETHUSD",1617268589848,7.68661,1951.1,1950.7,0.55]
["bitfinex","ETHUSD",1617268590046,7.68661,1951.1,1950.8,0.38]
["bitfinex","ETHUSD",1617268590247,10.5623356,1951.6,1950.8,0.38]
["bitfinex","ETHUSD",1617268590446,0.28,1951.5,1950.8,0.38]
["bitfinex","ETHUSD",1617268590668,0.28,1951.5,1950.9,0.41]
["bitfinex","ETHUSD",1617268591267,7.96463,1951.5,1950.9,0.41]
["bitfinex","ETHUSD",1617268591666,7.96463,1951.5,1951.2,0.39]
["bitfinex","ETHUSD",1617268591872,7.68463,1951.5,1950.9,6.21]
["bitfinex","ETHUSD",1617268592067,7.68463,1951.5,1951.2,0.38]
["bitfinex","ETHUSD",1617268592467,7.68463,1951.5,1951.1,5.01]
["bitfinex","ETHUSD",1617268592667,7.68463,1951.5,1950.9,6.35]
["bitfinex","ETHUSD",1617268592868,7.68463,1951.5,1951.1,0.4]
["bitfinex","ETHUSD",1617268593067,7.68463,1951.5,1951.1,5.41]
["bitfinex","ETHUSD",1617268593293,7.68463,1951.5,1951.1,0.4]
["bitfinex","ETHUSD",1617268593494,7.68463,1951.5,1951.0,5.01]
["bitfinex","ETHUSD",1617268593695,7.68463,1951.5,1950.9,0.14]
["bitfinex","ETHUSD",1617268594499,7.68559,1951.2,1950.9,0.14]
["bitfinex","ETHUSD",1617268594695,7.68559,1951.2,1950.8,0.38]
["bitfinex","ETHUSD",1617268595496,7.68559,1951.2,1950.7,0.14]
["bitfinex","ETHUSD",1617268595699,7.68559,1951.2,1950.6,0.39]
["bitfinex","ETHUSD",1617268595923,7.68559,1951.2,1950.7,0.38]
["bitfinex","ETHUSD",1617268597524,0.39,1951.1,1950.6,0.14]
["bitfinex","ETHUSD",1617268597724,3.1761351,1951.0,1950.6,0.14]
["bitfinex","ETHUSD",1617268597928,0.41,1951.0,1950.6,0.14]
["bitfinex","ETHUSD",1617268598328,2.7661351,1951.2,1950.6,0.14]
["bitfinex","ETHUSD",1617268598543,15.12437452,1951.3,1950.6,0.14]
["bitfinex","ETHUSD",1617268598743,3.1761351,1951.2,1950.6,0.14]
["bitfinex","ETHUSD",1617268598942,0.41,1951.2,1950.6,0.14]
["bitfinex","ETHUSD",1617268599147,3.84382,1950.9,1950.6,5.15]
["bitfinex","ETHUSD",1617268599344,5.8938568,1950.9,1950.6,5.01]
["bitfinex","ETHUSD",1617268599544,7.68763,1950.8,1950.5,0.4]
["bitfinex","ETHUSD",1617268599749,7.68763,1950.8,1950.4,1.2]
["bitfinex","ETHUSD",1617268600744,7.68763,1950.8,1950.4,6.21]
["bitfinex","ETHUSD",1617268601390,7.68763,1950.8,1950.4,1.2]
["bitfinex","ETHUSD",1617268602989,7.68763,1950.8,1950.3,0.53]
["bitfinex","ETHUSD",1617268604596,7.68763,1950.8,1950.3,5.54]
["bitfinex","ETHUSD",1617268605195,7.68763,1950.8,1950.3,0.53]
["bitfinex","ETHUSD",1617268605401,7.68763,1950.8,1950.1,2.23027619]
["bitfinex","ETHUSD",1617268605606,7.68763,1950.8,1950.2,0.39]
["bitfinex","ETHUSD",1617268605607,0.41,1950.6,1950.2,0.39]
["bitfinex","ETHUSD",1617268605804,3.1761351,1950.6,1950.1,1.0]
["bitfinex","ETHUSD",1617268606011,1.69277933,1950.7,1950.1,1.0]
["bitfinex","ETHUSD",1617268606204,1.1598,1950.9,1950.1,1.0]
["bitfinex","ETHUSD",1617268606205,2.99389182,1950.9,1950.1,1.0]
["bitfinex","ETHUSD",1617268607030,2.0504822,1950.7,1950.1,1.0]
["bitfinex","ETHUSD",1617268607230,10.25365,1950.5,1950.1,1.0]
["bitfinex","ETHUSD",1617268607633,0.38,1950.3,1950.1,1.0]
["bitfinex","ETHUSD",1617268607833,21.8161351,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268608032,22.1961351,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268608230,23.48685859,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268608630,8.98189349,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268608831,10.4573051,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268609051,7.69117,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268609252,12.28809452,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268611255,7.69117,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268612880,18.50292452,1950.8,1950.1,1.54]
["bitfinex","ETHUSD",1617268613078,14.296,1950.8,1950.2,0.39]
["bitfinex","ETHUSD",1617268613277,18.89292452,1950.8,1950.2,0.39]
["bitfinex","ETHUSD",1617268613476,18.50292452,1950.8,1950.2,0.39]
["bitfinex","ETHUSD",1617268614076,0.41,1950.6,1950.1,1.14]
["bitfinex","ETHUSD",1617268614320,7.68859,1950.5,1950.1,1.14]
["bitfinex","ETHUSD",1617268614518,7.68859,1950.5,1950.1,1.52]
["bitfinex","ETHUSD",1617268614921,0.301,1950.7,1950.4,0.39]
["bitfinex","ETHUSD",1617268615323,13.906,1950.8,1950.4,0.39]
["bitfinex","ETHUSD",1617268615523,14.3669,1950.9,1950.1,1.14]
["bitfinex","ETHUSD",1617268615524,7.68728,1950.9,1950.6,0.41]
["bitfinex","ETHUSD",1617268615722,2.0499401,1951.2,1950.7,0.41]
["bitfinex","ETHUSD",1617268615922,5.0,1951.2,1950.7,0.41]
["bitfinex","ETHUSD",1617268616120,32.54217452,1951.3,1950.7,0.41]
["bitfinex","ETHUSD",1617268617123,7.68643,1951.1,1950.7,0.41]
["bitfinex","ETHUSD",1617268619553,7.68643,1951.1,1950.7,5.42]
["bitfinex","ETHUSD",1617268619955,19.72552452,1951.3,1950.7,5.42]
["bitfinex","ETHUSD",1617268620155,8.0,1951.5,1951.1,0.39]
["bitfinex","ETHUSD",1617268620356,8.0,1951.5,1951.1,7.6256]
["bitfinex","ETHUSD",1617268620954,13.09372,1951.6,1951.1,7.6256]
["bitfinex","ETHUSD",1617268621155,0.28,1951.6,1951.1,7.6256]
["bitfinex","ETHUSD",1617268621359,7.68387,1951.7,1951.3,0.39]
["bitfinex","ETHUSD",1617268621556,7.68387,1951.7,1951.2,0.38]
["bitfinex","ETHUSD",1617268621557,7.96387,1951.7,1951.2,1.1391]
["bitfinex","ETHUSD",1617268621756,7.96387,1951.7,1951.2,1.5191]
["bitfinex","ETHUSD",1617268622821,8.70351417,1951.7,1951.0,1.0749]
["bitfinex","ETHUSD",1617268623022,13.30043869,1951.7,1951.0,0.14]
["bitfinex","ETHUSD",1617268623222,0.69,1951.7,1951.0,0.14]
["bitfinex","ETHUSD",1617268623423,0.69,1951.7,1951.0,0.55]
["bitfinex","ETHUSD",1617268623620,0.28,1951.7,1951.2,0.39]
["bitfinex","ETHUSD",1617268623820,7.6856,1951.4,1951.0,0.41]
["bitfinex","ETHUSD",1617268624024,12.2951896,1951.8,1951.3,0.4]
["bitfinex","ETHUSD",1617268624224,12.2951896,1951.8,1951.1,0.14]
["bitfinex","ETHUSD",1617268625021,7.68491,1951.5,1951.1,0.14]
["bitfinex","ETHUSD",1617268625221,7.68491,1951.5,1951.1,0.52]
["bitfinex","ETHUSD",1617268626128,7.68491,1951.5,1951.1,0.14]
["bitfinex","ETHUSD",1617268626323,7.68491,1951.5,1950.7,0.09406894]
["bitfinex","ETHUSD",1617268626523,8.06491,1951.5,1950.8,0.53]
["bitfinex","ETHUSD",1617268627325,7.68491,1951.5,1950.8,0.53]
["bitfinex","ETHUSD",1617268627551,7.68491,1951.5,1950.8,9.2624]
["bitfinex","ETHUSD",1617268627751,8.0,1952.0,1951.1,0.41]
["bitfinex","ETHUSD",1617268627951,8.0,1952.0,1951.1,0.55]
["bitfinex","ETHUSD",1617268627952,0.322,1951.8,1951.1,0.55]
["bitfinex","ETHUSD",1617268628153,0.322,1951.8,1951.3,0.38]
["bitfinex","ETHUSD",1617268628753,0.712,1951.8,1951.1,0.14]
["bitfinex","ETHUSD",1617268628951,7.68431,1951.6,1951.1,0.14]
["bitfinex","ETHUSD",1617268629154,1.33545183,1951.8,1951.1,0.14]
["bitfinex","ETHUSD",1617268629356,1.2,1952.0,1951.3,0.14]
["bitfinex","ETHUSD",1617268629555,1.2,1952.0,1951.3,6.7962]
["bitfinex","ETHUSD",1617268629960,1.2,1952.0,1951.5,0.39]
["bitfinex","ETHUSD",1617268630758,1.2,1952.0,1951.6,5.01]
["bitfinex","ETHUSD",1617268631159,1.2,1952.0,1951.6,12.69094]
["bitfinex","ETHUSD",1617268631361,1.2,1952.0,1951.6,7.68094]
["bitfinex","ETHUSD",1617268631562,3.41,1952.5,1951.7,0.14]
["bitfinex","ETHUSD",1617268631563,1.2,1952.1,1951.7,0.14]
["bitfinex","ETHUSD",1617268631762,0.2,1952.0,1951.7,0.14]
["bitfinex","ETHUSD",1617268631962,0.329,1952.3,1951.7,0.14]
["bitfinex","ETHUSD",1617268632159,1.529,1952.3,1951.7,8.6872]
["bitfinex","ETHUSD",1617268632558,1.529,1952.3,1951.7,9.0672]
["bitfinex","ETHUSD",1617268632776,3.28,1952.4,1951.9,0.4]
["bitfinex","ETHUSD",1617268632979,0.28,1952.4,1951.9,0.4]
["bitfinex","ETHUSD",1617268633781,65.08132452,1952.8,1951.9,5.41]
["bitfinex","ETHUSD",1617268633981,4.59692452,1952.8,1952.0,1.487]
["bitfinex","ETHUSD",1617268634178,1.0,1952.9,1952.1,7.0]
["bitfinex","ETHUSD",1617268634378,1.0,1952.9,1952.2,6.30406894]
["bitfinex","ETHUSD",1617268634578,1.0,1952.9,1952.3,5.297]
["bitfinex","ETHUSD",1617268634777,1.0,1952.9,1952.4,6.21]
["bitfinex","ETHUSD",1617268634978,1.0,1952.9,1952.5,5.01]
["bitfinex","ETHUSD",1617268635179,1.0,1952.9,1952.4,1.58]
["bitfinex","ETHUSD",1617268636803,7.67973,1952.9,1952.4,1.58]
["bitfinex","ETHUSD",1617268637003,7.67973,1952.9,1952.3,0.287]
["bitfinex","ETHUSD",1617268637004,8.07973,1952.9,1952.3,0.287]
["bitfinex","ETHUSD",1617268637206,8.07973,1952.9,1952.2,13.799]
["bitfinex","ETHUSD",1617268637405,1.60366833,1952.8,1952.2,13.799]
["bitfinex","ETHUSD",1617268637805,7.67973,1952.9,1952.2,13.799]
["bitfinex","ETHUSD",1617268638231,7.67973,1952.9,1952.3,1.2]
["bitfinex","ETHUSD",1617268638431,7.67973,1952.9,1952.3,1.48]
["bitfinex","ETHUSD",1617268638634,7.64982605,1952.9,1952.3,1.48]
["bitfinex","ETHUSD",1617268638833,7.64982605,1952.9,1952.5,0.41]
["bitfinex","ETHUSD",1617268639238,12.8035,1953.2,1952.5,0.41]
["bitfinex","ETHUSD",1617268639434,17.40042452,1953.2,1952.5,1.61]
["bitfinex","ETHUSD",1617268639635,12.8035,1953.2,1952.5,6.62]
["bitfinex","ETHUSD",1617268639834,12.8035,1953.2,1952.5,1.897]
["bitfinex","ETHUSD",1617268640034,1.53760118,1953.1,1952.5,1.897]
["bitfinex","ETHUSD",1617268640234,1.53760118,1953.1,1952.6,2.72289908]
["bitfinex","ETHUSD",1617268640436,0.14,1953.4,1952.5,0.79106894]
["bitfinex","ETHUSD",1617268640437,0.39,1953.2,1952.5,0.79106894]
["bitfinex","ETHUSD",1617268641456,0.39,1953.2,1952.6,0.4]
["bitfinex","ETHUSD",1617268641457,7.67973,1952.9,1952.6,0.4]
["bitfinex","ETHUSD",1617268641659,7.67973,1952.9,1952.6,1.2]
["bitfinex","ETHUSD",1617268641860,6.67973,1952.9,1952.6,1.2]
["bitfinex","ETHUSD",1617268642458,6.67973,1952.9,1952.5,0.287]
["bitfinex","ETHUSD",1617268642657,7.08973,1952.9,1952.4,5.01]
["bitfinex","ETHUSD",1617268642877,7.08973,1952.9,1952.2,13.799]
["bitfinex","ETHUSD",1617268643065,0.4,1952.7,1952.2,13.799]
["bitfinex","ETHUSD",1617268643275,9.5696,1952.7,1952.2,13.799]
["bitfinex","ETHUSD",1617268643478,1.53760118,1952.6,1952.2,13.799]
["bitfinex","ETHUSD",1617268643690,1.94760118,1952.6,1952.2,13.799]
["bitfinex","ETHUSD",1617268643877,0.41,1952.6,1951.6,0.09406894]
["bitfinex","ETHUSD",1617268644079,7.68308,1952.2,1951.8,0.4]
["bitfinex","ETHUSD",1617268644877,7.68308,1952.2,1951.6,0.287]
["bitfinex","ETHUSD",1617268645077,1.52325278,1952.1,1951.6,0.677]
["bitfinex","ETHUSD",1617268645278,7.68332,1951.9,1951.7,1.2]
["bitfinex","ETHUSD",1617268645679,10.64411,1952.3,1951.7,1.2]
["bitfinex","ETHUSD",1617268645680,10.24411,1952.3,1951.7,1.2]
["bitfinex","ETHUSD",1617268645907,20.2178584,1952.7,1951.8,2.7192936]
["bitfinex","ETHUSD",1617268645908,8.0,1952.7,1951.8,2.7192936]
["bitfinex","ETHUSD",1617268646108,8.0,1952.7,1951.9,1.501]
["bitfinex","ETHUSD",1617268646306,0.38,1952.7,1952.0,0.41]
["bitfinex","ETHUSD",1617268646708,1.97644255,1952.7,1952.0,0.41]
["bitfinex","ETHUSD",1617268646908,7.68052,1952.7,1952.0,0.41]
["bitfinex","ETHUSD",1617268647507,9.14585755,1952.7,1952.0,1.61]
["bitfinex","ETHUSD",1617268647707,3.84041,1952.7,1952.0,1.61]
["bitfinex","ETHUSD",1617268647907,3.84041,1952.7,1952.2,0.4]
["bitfinex","ETHUSD",1617268648110,2.0,1952.6,1952.2,0.4]
["bitfinex","ETHUSD",1617268648307,3.84041,1952.7,1952.2,0.4]
["bitfinex","ETHUSD",1617268648308,2.0,1952.7,1952.2,0.4]
["bitfinex","ETHUSD",1617268648534,2.0,1952.7,1952.2,1.6]
["bitfinex","ETHUSD",1617268648933,2.0,1952.5,1952.2,1.6]
["bitfinex","ETHUSD",1617268649736,2.0,1952.5,1952.4,0.41]
["bitfinex","ETHUSD",1617268649934,2.0,1952.5,1952.4,8.41]
["bitfinex","ETHUSD",1617268650135,2.0,1952.5,1952.4,9.61]
["bitfinex","ETHUSD",1617268650536,2.0,1952.5,1952.4,9.2]
["bitfinex","ETHUSD",1617268650736,2.0,1952.5,1952.3,2.72700846]
["bitfinex","ETHUSD",1617268650936,2.0,1952.5,1952.2,5.01]
["bitfinex","ETHUSD",1617268651351,2.0,1952.5,1952.3,5.01]
["bitfinex","ETHUSD",1617268651552,2.0,1952.7,1952.3,5.01]
["bitfinex","ETHUSD",1617268651752,6.68009,1952.7,1952.3,5.01]
["bitfinex","ETHUSD",1617268652358,6.68009,1952.7,1952.2,13.0]
["bitfinex","ETHUSD",1617268652552,3.84038,1952.6,1952.2,5.0]
["bitfinex","ETHUSD",1617268652755,7.68138,1952.4,1952.2,5.0]
["bitfinex","ETHUSD",1617268652953,14.94748,1952.4,1952.2,5.0]
["bitfinex","ETHUSD",1617268653153,20.38704579,1952.3,1952.2,5.0]
["bitfinex","ETHUSD",1617268653353,25.39704579,1952.3,1952.2,5.0]
["bitfinex","ETHUSD",1617268653556,20.38704579,1952.3,1952.2,5.0]
["bitfinex","ETHUSD",1617268653807,18.35,1952.3,1952.2,5.0]
["bitfinex","ETHUSD",1617268654200,39.53744344,1952.3,1952.2,5.0]
["bitfinex","ETHUSD",1617268655202,44.54744344,1952.3,1952.2,5.0]
["bitfinex","ETHUSD",1617268655601,39.53744344,1952.3,1952.2,5.0]
["bitfinex","ETHUSD",1617268656805,38.53744344,1952.3,1952.2,5.0]
["bitfinex","ETHUSD",1617268657404,46.22069344,1952.3,1952.2,5.0]
["bitfinex","ETHUSD",1617268657607,48.75674285,1952.3,1952.2,5.0]
["bitfinex","ETHUSD",1617268657811,83.76674285,1952.3,1952.2,5.0]
["bitfinex","ETHUSD",1617268658005,86.22761796,1952.3,1952.2,3.18303643]
["bitfinex","ETHUSD",1617268658205,88.36366737,1952.3,1952.2,3.18303643]
["bitfinex","ETHUSD",1617268658408,58.1,1952.2,1951.2,1.23016641]
["bitfinex","ETHUSD",1617268658607,58.1,1952.2,1951.2,1.51016641]
["bitfinex","ETHUSD",1617268658608,0.38,1951.9,1951.2,1.51016641]
["bitfinex","ETHUSD",1617268658807,7.2314,1951.9,1951.2,0.28]
["bitfinex","ETHUSD",1617268659093,9.16250327,1951.8,1951.2,0.28]
["bitfinex","ETHUSD",1617268659292,18.76942779,1951.8,1951.2,0.28]
["bitfinex","ETHUSD",1617268659492,38.4653314,1951.8,1951.2,0.28]
["bitfinex","ETHUSD",1617268659692,7.68613,1951.5,1951.1,1.0]
["bitfinex","ETHUSD",1617268659894,5.01,1951.3,1951.1,1.0]
["bitfinex","ETHUSD",1617268660093,22.79872056,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268660297,27.80872056,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268660696,35.49612056,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268661096,40.09304508,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268661294,36.9658575,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268661497,41.56278202,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268661894,42.85678202,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268662098,22.80678202,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268662296,11.15713694,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268662695,9.6874,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268662899,9.6874,1951.2,1951.1,1.38]
["bitfinex","ETHUSD",1617268663097,9.6874,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268663098,2.0,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268663297,9.75205364,1951.6,1951.1,1.0]
["bitfinex","ETHUSD",1617268663497,2.0,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268669003,16.5,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268669437,17.88209063,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268669837,16.5,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268671037,20.39092452,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268671639,30.64267452,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268671840,26.75175,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268672055,30.64267452,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268672256,26.75175,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268672456,30.64267452,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268672655,26.75175,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268673076,34.75175,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268675102,38.64267452,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617268675302,38.64267452,1951.2,1951.1,0.39932292]
["bitfinex","ETHUSD",1617268675707,39.05267452,1951.2,1951.1,0.39932292]
["bitfinex","ETHUSD",1617268677101,38.64267452,1951.2,1951.1,0.39932292]
["bitfinex","ETHUSD",1617268678810,24.14267452,1951.2,1951.1,0.39932292]
["bitfinex","ETHUSD",1617268679107,2.0,1951.2,1951.1,0.39932292]
["bitfinex","ETHUSD",1617268679704,2.0,1951.2,1951.1,0.80932292]
["bitfinex","ETHUSD",1617268680335,2.0,1951.2,1951.1,0.39932292]
["bitfinex","ETHUSD",1617268680939,13.9416,1951.2,1951.1,0.39932292]
["bitfinex","ETHUSD",1617268682136,17.83252452,1951.2,1951.1,0.39932292]
["bitfinex","ETHUSD",1617268682335,13.9416,1951.2,1951.1,0.39932292]
["bitfinex","ETHUSD",1617268682552,21.9416,1951.2,1951.1,0.39932292]
["bitfinex","ETHUSD",1617268682950,25.83252452,1951.2,1951.1,0.39932292]
["bitfinex","ETHUSD",1617268683151,30.84252452,1951.2,1951.1,0.39932292]
["bitfinex","ETHUSD",1617268683554,61.23252452,1951.2,1951.1,2.92e-06]
["bitfinex","ETHUSD",1617268683754,3.89092452,1951.1,1950.2,0.4]
["bitfinex","ETHUSD",1617268683956,58.7537,1951.2,1950.2,0.4]
["bitfinex","ETHUSD",1617268683957,7.68964,1950.7,1950.2,0.4]
["bitfinex","ETHUSD",1617268684154,22.79734,1950.7,1950.2,0.4]
["bitfinex","ETHUSD",1617268684354,2.0,1950.6,1950.2,0.4]
["bitfinex","ETHUSD",1617268685200,5.01,1950.5,1950.1,1.0]
["bitfinex","ETHUSD",1617268685402,2.0,1950.4,1950.1,1.0]
["bitfinex","ETHUSD",1617268685600,16.3,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268685801,22.8559,1950.2,1950.1,1.0]
["bitfinex","ETHUSD",1617268686403,22.8559,1950.2,1950.1,11.256]
["bitfinex","ETHUSD",1617268687401,30.8559,1950.2,1950.1,11.256]
["bitfinex","ETHUSD",1617268687804,22.8559,1950.2,1950.1,11.256]
["bitfinex","ETHUSD",1617268688006,30.8559,1950.2,1950.1,11.256]
["bitfinex","ETHUSD",1617268688204,37.8559,1950.2,1950.1,11.256]
["bitfinex","ETHUSD",1617268688405,41.74682452,1950.2,1950.1,11.256]
["bitfinex","ETHUSD",1617268689610,33.74682452,1950.2,1950.1,11.256]
["bitfinex","ETHUSD",1617268689811,41.74682452,1950.2,1950.1,11.256]
["bitfinex","ETHUSD",1617268690428,41.74682452,1950.2,1950.1,10.256]
["bitfinex","ETHUSD",1617268690629,41.74682452,1950.2,1949.1,1.0]
["bitfinex","ETHUSD",1617268690630,1.88138886,1950.0,1949.1,1.0]
["bitfinex","ETHUSD",1617268690833,2.0515638,1949.7,1949.1,1.0]
["bitfinex","ETHUSD",1617268691035,32.0,1949.5,1949.1,1.0]
["bitfinex","ETHUSD",1617268691229,24.5856,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617268691434,18.55,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617268691631,2.0,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617268691828,15.01,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617268692028,2.0,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617268692228,2.0,1949.2,1949.1,11.261]
["bitfinex","ETHUSD",1617268692429,2.0,1949.2,1949.1,12.461]
["bitfinex","ETHUSD",1617268692828,2.0,1949.2,1949.1,11.261]
["bitfinex","ETHUSD",1617268693279,2.0,1949.2,1949.1,11.661]
["bitfinex","ETHUSD",1617268694476,7.69282,1949.5,1949.1,11.661]
["bitfinex","ETHUSD",1617268694676,2.0,1949.2,1949.1,11.661]
["bitfinex","ETHUSD",1617268695276,2.0,1949.2,1949.1,12.861]
["bitfinex","ETHUSD",1617268695680,2.0,1949.2,1949.1,11.661]
["bitfinex","ETHUSD",1617268697483,2.0,1949.3,1949.1,11.661]
["bitfinex","ETHUSD",1617268697684,2.0,1949.2,1949.1,11.661]
["bitfinex","ETHUSD",1617268697884,2.0,1949.2,1949.1,11.261]
["bitfinex","ETHUSD",1617268699113,2.0,1949.2,1949.1,12.461]
["bitfinex","ETHUSD",1617268699514,2.0,1949.2,1949.1,11.261]
["bitfinex","ETHUSD",1617268701131,7.69366,1949.3,1949.1,11.261]
["bitfinex","ETHUSD",1617268701933,9.29312878,1949.3,1949.1,11.261]
["bitfinex","ETHUSD",1617268702331,7.69366,1949.3,1949.1,11.261]
["bitfinex","ETHUSD",1617268702931,10.42245228,1949.2,1949.1,11.261]
["bitfinex","ETHUSD",1617268703131,9.1,1949.2,1949.1,11.261]
["bitfinex","ETHUSD",1617268704561,25.6143057,1949.2,1949.1,11.261]
["bitfinex","ETHUSD",1617268704759,29.50523022,1949.2,1949.1,11.261]
["bitfinex","ETHUSD",1617268705558,28.09092452,1949.2,1949.1,11.261]
["bitfinex","ETHUSD",1617268705956,67.41481707,1949.2,1949.1,11.261]
["bitfinex","ETHUSD",1617268706409,67.41481707,1949.2,1949.1,9.36023]
["bitfinex","ETHUSD",1617268706609,76.65580048,1949.2,1949.1,1.36865539]
["bitfinex","ETHUSD",1617268706806,76.65580048,1949.2,1948.5,1.95020904]
["bitfinex","ETHUSD",1617268706807,33.89092452,1949.0,1948.5,1.95020904]
["bitfinex","ETHUSD",1617268707008,2.7787602,1948.9,1948.5,1.95020904]
["bitfinex","ETHUSD",1617268707210,23.8,1948.6,1948.5,1.95020904]
["bitfinex","ETHUSD",1617268707407,23.8,1948.6,1948.1,1.0]
["bitfinex","ETHUSD",1617268707408,20.25,1948.5,1948.1,1.0]
["bitfinex","ETHUSD",1617268707606,21.277173,1948.4,1948.1,1.0]
["bitfinex","ETHUSD",1617268707808,5.01,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268708009,16.8505,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268708609,39.2505,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268708812,42.39619059,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268709011,46.28711511,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268709815,31.88711511,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268710212,28.74142452,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268710812,58.74142452,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268711013,60.25308295,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268711212,58.74142452,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268711638,28.74142452,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268711839,15.7005,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268712039,15.5808699,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268712238,19.47179442,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268713038,7.7005,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268713240,11.59070452,1948.3,1948.1,1.0]
["bitfinex","ETHUSD",1617268713440,11.59070452,1948.3,1948.2,0.39]
["bitfinex","ETHUSD",1617268713441,7.69978,1948.3,1948.2,0.39]
["bitfinex","ETHUSD",1617268714062,7.69978,1948.3,1948.1,2.2]
["bitfinex","ETHUSD",1617268714862,7.69978,1948.3,1948.2,0.4]
["bitfinex","ETHUSD",1617268715065,7.69978,1948.3,1948.1,2.2]
["bitfinex","ETHUSD",1617268715262,7.69978,1948.3,1948.1,2.61]
["bitfinex","ETHUSD",1617268715462,18.2941,1948.4,1948.1,2.2]
["bitfinex","ETHUSD",1617268716890,18.2941,1948.4,1948.1,2.61]
["bitfinex","ETHUSD",1617268717491,25.99156,1948.4,1948.2,0.4]
["bitfinex","ETHUSD",1617268717910,25.99156,1948.4,1948.3,0.39]
["bitfinex","ETHUSD",1617268718907,25.99156,1948.4,1948.1,2.2]
["bitfinex","ETHUSD",1617268719305,7.69746,1948.4,1948.1,2.2]
["bitfinex","ETHUSD",1617268719509,44.5272882,1948.8,1948.3,0.4]
["bitfinex","ETHUSD",1617268719510,17.86502452,1948.8,1948.3,0.4]
["bitfinex","ETHUSD",1617268719712,13.9741,1948.8,1948.7,14.65]
["bitfinex","ETHUSD",1617268719917,7.69446,1949.2,1948.7,36.2783]
["bitfinex","ETHUSD",1617268720113,7.69446,1949.2,1949.1,0.38]
["bitfinex","ETHUSD",1617268720317,7.69446,1949.2,1949.1,6.2758]
["bitfinex","ETHUSD",1617268720512,7.69446,1949.2,1949.1,5.8958]
["bitfinex","ETHUSD",1617268720713,7.69446,1949.2,1949.1,7.0958]
["bitfinex","ETHUSD",1617268721112,7.69446,1949.2,1949.1,5.8958]
["bitfinex","ETHUSD",1617268721935,6.69446,1949.2,1949.1,5.8958]
["bitfinex","ETHUSD",1617268724140,6.69446,1949.2,1948.7,11.463]
["bitfinex","ETHUSD",1617268724141,16.48533176,1949.2,1948.7,10.263]
["bitfinex","ETHUSD",1617268724338,16.48533176,1949.2,1948.4,0.4]
["bitfinex","ETHUSD",1617268724339,7.69661,1948.9,1948.4,0.4]
["bitfinex","ETHUSD",1617268724562,23.54691,1948.9,1948.4,0.28]
["bitfinex","ETHUSD",1617268724763,27.43783452,1948.9,1948.2,1.494]
["bitfinex","ETHUSD",1617268724963,19.74122452,1948.9,1948.2,1.494]
["bitfinex","ETHUSD",1617268725163,2.052605,1948.7,1948.2,1.494]
["bitfinex","ETHUSD",1617268725363,7.69727,1948.5,1947.5,1.32423535]
["bitfinex","ETHUSD",1617268725569,7.69727,1948.5,1947.6,0.39]
["bitfinex","ETHUSD",1617268725570,2.76277148,1948.4,1947.6,0.39]
["bitfinex","ETHUSD",1617268725764,5.01,1948.3,1947.6,0.39]
["bitfinex","ETHUSD",1617268725967,5.01,1948.3,1947.7,1.2]
["bitfinex","ETHUSD",1617268726163,5.01,1948.3,1947.6,1.59]
["bitfinex","ETHUSD",1617268726362,13.3,1948.2,1947.6,1.59]
["bitfinex","ETHUSD",1617268726562,5.01,1948.3,1947.8,0.39]
["bitfinex","ETHUSD",1617268726963,4.01,1948.3,1948.0,0.41]
["bitfinex","ETHUSD",1617268727186,4.01,1948.3,1948.1,7.0]
["bitfinex","ETHUSD",1617268727187,7.69914,1948.3,1948.1,7.0]
["bitfinex","ETHUSD",1617268727788,10.45810714,1948.3,1948.1,7.0]
["bitfinex","ETHUSD",1617268728195,5.01,1948.2,1948.1,7.0]
["bitfinex","ETHUSD",1617268728588,15.69914,1948.3,1948.1,7.0]
["bitfinex","ETHUSD",1617268729187,7.69914,1948.3,1948.1,7.0]
["bitfinex","ETHUSD",1617268729589,7.69914,1948.3,1948.1,7.4]
["bitfinex","ETHUSD",1617268729811,7.69914,1948.3,1948.1,8.2]
["bitfinex","ETHUSD",1617268730013,14.15644452,1948.4,1948.1,8.58]
["bitfinex","ETHUSD",1617268730213,18.8368,1948.6,1948.1,8.58]
["bitfinex","ETHUSD",1617268731013,7.69695,1948.5,1948.1,15.1522]
["bitfinex","ETHUSD",1617268731614,2.0,1948.4,1948.1,15.1522]
["bitfinex","ETHUSD",1617268731814,2.0,1948.4,1948.3,5.65]
["bitfinex","ETHUSD",1617268732014,1.0,1948.5,1948.3,1.2]
["bitfinex","ETHUSD",1617268732214,7.45,1948.4,1948.3,1.2]
["bitfinex","ETHUSD",1617268732439,7.45,1948.4,1948.3,1.6]
["bitfinex","ETHUSD",1617268732642,7.45,1948.4,1948.2,0.28]
["bitfinex","ETHUSD",1617268732840,7.45,1948.4,1948.1,7.0]
["bitfinex","ETHUSD",1617268733241,15.45,1948.4,1948.1,7.0]
["bitfinex","ETHUSD",1617268733445,12.85,1948.2,1948.1,7.0]
["bitfinex","ETHUSD",1617268734040,1.0,1948.2,1948.1,7.0]
["bitfinex","ETHUSD",1617268734241,7.0,1948.2,1948.1,7.0]
["bitfinex","ETHUSD",1617268735889,7.41,1948.2,1948.1,7.0]
["bitfinex","ETHUSD",1617268736091,9.75518178,1948.2,1948.1,7.0]
["bitfinex","ETHUSD",1617268736289,7.0,1948.2,1948.1,7.0]
["bitfinex","ETHUSD",1617268736689,7.0,1948.2,1948.1,6.9]
["bitfinex","ETHUSD",1617268736690,18.6,1948.2,1948.1,6.9]
["bitfinex","ETHUSD",1617268736894,19.0,1948.2,1948.1,6.9]
["bitfinex","ETHUSD",1617268737091,19.0,1948.2,1948.1,1.7655744]
["bitfinex","ETHUSD",1617268737092,54.2805,1948.2,1948.1,1.7655744]
["bitfinex","ETHUSD",1617268737294,60.02837626,1948.2,1948.1,1.7655744]
["bitfinex","ETHUSD",1617268737494,31.69092452,1948.1,1947.1,2.2]
["bitfinex","ETHUSD",1617268737696,31.69092452,1948.1,1947.2,0.294]
["bitfinex","ETHUSD",1617268737697,0.41,1947.8,1947.2,0.294]
["bitfinex","ETHUSD",1617268737893,28.5875,1947.8,1947.1,1.28]
["bitfinex","ETHUSD",1617268738102,37.48842452,1947.8,1947.1,2.87]
["bitfinex","ETHUSD",1617268738293,5.01,1947.7,1947.1,2.87]
["bitfinex","ETHUSD",1617268738696,40.47842452,1947.8,1947.1,2.87]
["bitfinex","ETHUSD",1617268738697,2.7778442,1947.6,1947.1,2.87]
["bitfinex","ETHUSD",1617268738896,7.7024,1947.4,1947.1,1.39]
["bitfinex","ETHUSD",1617268739097,17.9045,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617268739499,29.41,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268739702,32.1878442,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268739898,32.5878442,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268740097,35.88691528,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268740322,33.87933491,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268740524,62.5878442,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268740723,72.29794457,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268740922,73.49640567,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268741328,78.35743743,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268741523,79.55589853,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268741925,77.35743743,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268742128,83.95743743,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268742728,84.35743743,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268742936,54.35743743,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268743138,22.55743743,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268743338,24.77201286,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268743540,18.71252,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268743740,7.70252,1947.2,1947.1,2.2]
["bitfinex","ETHUSD",1617268744043,18.452,1947.8,1947.2,0.301]
["bitfinex","ETHUSD",1617268744250,22.34292452,1947.8,1947.6,0.4]
["bitfinex","ETHUSD",1617268744451,22.34292452,1947.8,1947.6,1.6]
["bitfinex","ETHUSD",1617268744648,18.452,1947.8,1947.6,11.472]
["bitfinex","ETHUSD",1617268744845,18.452,1947.8,1947.6,11.862]
["bitfinex","ETHUSD",1617268745038,18.452,1947.8,1947.6,20.0155]
["bitfinex","ETHUSD",1617268745668,22.67147,1948.1,1947.7,15.42205122]
["bitfinex","ETHUSD",1617268745869,14.9727,1948.1,1948.0,8.96]
["bitfinex","ETHUSD",1617268746069,14.9727,1948.1,1948.0,20.432]
["bitfinex","ETHUSD",1617268746266,14.9727,1948.1,1948.0,11.882]
["bitfinex","ETHUSD",1617268747067,14.6177,1948.1,1948.0,11.882]
["bitfinex","ETHUSD",1617268747267,14.6177,1948.1,1948.0,10.682]
["bitfinex","ETHUSD",1617268748316,7.69856,1948.2,1948.0,10.682]
["bitfinex","ETHUSD",1617268748503,7.69856,1948.2,1948.0,11.832]
["bitfinex","ETHUSD",1617268748703,6.96297,1948.4,1948.1,11.85]
["bitfinex","ETHUSD",1617268749003,12.83404,1948.7,1948.1,11.85]
["bitfinex","ETHUSD",1617268749004,12.83404,1948.7,1948.3,0.4]
["bitfinex","ETHUSD",1617268749404,7.69726,1948.5,1948.3,0.4]
["bitfinex","ETHUSD",1617268749603,7.69726,1948.5,1948.3,2.57926501]
["bitfinex","ETHUSD",1617268749803,51.61792452,1949.1,1948.4,13.45]
["bitfinex","ETHUSD",1617268750003,51.61792452,1949.1,1948.4,29.033]
["bitfinex","ETHUSD",1617268750204,51.61792452,1949.1,1948.4,24.023]
["bitfinex","ETHUSD",1617268750407,37.80552452,1949.1,1948.4,24.023]
["bitfinex","ETHUSD",1617268750603,37.80552452,1949.1,1948.4,11.773]
["bitfinex","ETHUSD",1617268751215,7.69552,1948.9,1948.4,11.773]
["bitfinex","ETHUSD",1617268751413,7.69552,1948.9,1948.4,12.173]
["bitfinex","ETHUSD",1617268752216,7.69552,1948.9,1948.5,0.4]
["bitfinex","ETHUSD",1617268752418,7.69552,1948.9,1948.6,0.4]
["bitfinex","ETHUSD",1617268753217,8.0,1948.9,1948.4,11.4319]
["bitfinex","ETHUSD",1617268753446,7.69666,1948.7,1948.4,11.4319]
["bitfinex","ETHUSD",1617268753645,15.69666,1948.7,1948.4,10.272]
["bitfinex","ETHUSD",1617268753845,8.0,1948.7,1948.4,10.272]
["bitfinex","ETHUSD",1617268754044,10.81057748,1948.7,1948.4,10.272]
["bitfinex","ETHUSD",1617268754244,15.82057748,1948.7,1948.4,10.272]
["bitfinex","ETHUSD",1617268754451,7.69775,1948.6,1948.4,10.272]
["bitfinex","ETHUSD",1617268754645,15.69775,1948.6,1948.4,10.272]
["bitfinex","ETHUSD",1617268755446,34.38915,1948.6,1948.4,10.272]
["bitfinex","ETHUSD",1617268755646,5.01,1948.5,1948.4,10.272]
["bitfinex","ETHUSD",1617268755947,26.38915,1948.6,1948.4,10.272]
["bitfinex","ETHUSD",1617268756166,2.5659474,1949.0,1948.4,18.2976]
["bitfinex","ETHUSD",1617268756366,19.7351,1949.1,1948.4,18.2976]
["bitfinex","ETHUSD",1617268756367,14.7251,1949.1,1948.5,2.47473669]
["bitfinex","ETHUSD",1617268756568,16.72113452,1949.2,1948.6,1.2]
["bitfinex","ETHUSD",1617268756765,12.83021,1949.2,1948.6,1.2]
["bitfinex","ETHUSD",1617268756969,7.69577,1948.9,1948.6,1.2]
["bitfinex","ETHUSD",1617268757366,2.0,1948.8,1948.6,1.2]
["bitfinex","ETHUSD",1617268757568,2.0,1949.0,1948.6,1.2]
["bitfinex","ETHUSD",1617268757767,2.0,1948.7,1948.6,1.2]
["bitfinex","ETHUSD",1617268757967,2.0,1948.7,1948.6,1.59]
["bitfinex","ETHUSD",1617268758569,2.0,1948.7,1948.6,11.59]
["bitfinex","ETHUSD",1617268758991,2.0,1948.7,1948.6,17.14]
["bitfinex","ETHUSD",1617268759191,2.0,1948.7,1948.6,11.59]
["bitfinex","ETHUSD",1617268760192,2.0,1948.7,1948.6,11.2]
["bitfinex","ETHUSD",1617268760592,2.0,1949.0,1948.6,11.2]
["bitfinex","ETHUSD",1617268760792,2.0,1948.7,1948.6,1.2]
["bitfinex","ETHUSD",1617268760991,2.0,1948.7,1948.5,5.721]
["bitfinex","ETHUSD",1617268761195,2.0,1948.7,1948.4,10.272]
["bitfinex","ETHUSD",1617268761416,2.0,1948.7,1948.5,1.2]
["bitfinex","ETHUSD",1617268761816,2.0,1948.7,1948.4,10.272]
["bitfinex","ETHUSD",1617268762220,2.0,1948.7,1948.6,26.11]
["bitfinex","ETHUSD",1617268762418,2.0,1948.7,1948.6,32.13]
["bitfinex","ETHUSD",1617268763039,2.0,1948.7,1948.6,39.05833518]
["bitfinex","ETHUSD",1617268763242,2.0,1948.7,1948.6,42.13]
["bitfinex","ETHUSD",1617268763638,2.0,1949.5,1948.6,42.13]
["bitfinex","ETHUSD",1617268763838,8.2429,1949.6,1948.9,1.45]
["bitfinex","ETHUSD",1617268764066,7.6529,1949.6,1949.0,1.58]
["bitfinex","ETHUSD",1617268764266,7.6529,1949.6,1949.0,11.852]
["bitfinex","ETHUSD",1617268764667,7.1029,1949.6,1949.1,0.287]
["bitfinex","ETHUSD",1617268766269,7.1029,1949.6,1949.2,10.272]
["bitfinex","ETHUSD",1617268766470,7.1029,1949.6,1949.3,1.2]
["bitfinex","ETHUSD",1617268766669,7.1029,1949.6,1949.3,7.0686]
["bitfinex","ETHUSD",1617268768870,7.1029,1949.6,1949.3,10.0886]
["bitfinex","ETHUSD",1617268769071,17.91732452,1949.8,1949.5,0.39]
["bitfinex","ETHUSD",1617268769298,15.0264,1949.8,1949.5,1.59]
["bitfinex","ETHUSD",1617268769497,1.0,1949.9,1949.6,5.01]
["bitfinex","ETHUSD",1617268769700,1.0,1949.9,1949.7,9.39069806]
["bitfinex","ETHUSD",1617268769897,1.0,1949.9,1949.8,5.01]
["bitfinex","ETHUSD",1617268770296,1.0,1949.9,1949.7,19.0803]
["bitfinex","ETHUSD",1617268770501,1.0,1949.9,1949.7,10.272]
["bitfinex","ETHUSD",1617268770905,23.08491034,1949.8,1949.7,10.272]
["bitfinex","ETHUSD",1617268771096,20.70421228,1949.8,1949.7,10.272]
["bitfinex","ETHUSD",1617268771297,36.39639228,1949.8,1949.7,10.272]
["bitfinex","ETHUSD",1617268771497,48.60210608,1949.8,1949.7,10.272]
["bitfinex","ETHUSD",1617268771696,70.4597306,1949.8,1949.7,10.272]
["bitfinex","ETHUSD",1617268771922,77.4597306,1949.8,1949.7,10.272]
["bitfinex","ETHUSD",1617268772123,74.56880608,1949.8,1949.7,10.272]
["bitfinex","ETHUSD",1617268772324,74.56880608,1949.8,1949.7,8.3e-06]
["bitfinex","ETHUSD",1617268772523,77.4597306,1949.8,1949.7,8.3e-06]
["bitfinex","ETHUSD",1617268772727,3.84831,1949.2,1948.4,0.09406894]
["bitfinex","ETHUSD",1617268772925,3.84831,1949.2,1948.0,8.00840412]
["bitfinex","ETHUSD",1617268772926,0.41,1948.7,1948.0,8.00840412]
["bitfinex","ETHUSD",1617268773125,9.75436894,1948.7,1947.9,11.36964633]
["bitfinex","ETHUSD",1617268773324,7.69869,1948.3,1947.9,11.36964633]
["bitfinex","ETHUSD",1617268773525,13.63129,1948.3,1947.9,0.14]
["bitfinex","ETHUSD",1617268773725,13.63129,1948.3,1948.0,1.2]
["bitfinex","ETHUSD",1617268773925,2.0,1948.2,1948.0,1.2]
["bitfinex","ETHUSD",1617268774124,2.0,1948.2,1948.1,0.4]
["bitfinex","ETHUSD",1617268774125,1.0,1948.2,1948.1,0.4]
["bitfinex","ETHUSD",1617268774325,1.0,1948.2,1947.9,10.407]
["bitfinex","ETHUSD",1617268774550,8.6983,1948.2,1947.9,10.677]
["bitfinex","ETHUSD",1617268775551,1.0,1948.2,1947.9,10.677]
["bitfinex","ETHUSD",1617268776753,1.0,1948.2,1947.9,11.877]
["bitfinex","ETHUSD",1617268776954,1.0,1948.3,1947.9,11.877]
["bitfinex","ETHUSD",1617268777172,1.0,1948.1,1947.9,11.877]
["bitfinex","ETHUSD",1617268777772,1.0,1948.1,1947.9,11.467]
["bitfinex","ETHUSD",1617268778173,1.0,1948.1,1947.9,11.847]
["bitfinex","ETHUSD",1617268778974,7.69848,1948.2,1948.0,13.0]
["bitfinex","ETHUSD",1617268779176,3.84924,1948.5,1948.1,1.2]
["bitfinex","ETHUSD",1617268779375,3.84924,1948.5,1948.2,1.2]
["bitfinex","ETHUSD",1617268779775,3.84924,1948.5,1948.2,10.267]
["bitfinex","ETHUSD",1617268780175,7.69736,1948.4,1948.2,10.267]
["bitfinex","ETHUSD",1617268782581,15.69736,1948.4,1948.2,10.267]
["bitfinex","ETHUSD",1617268782778,7.69736,1948.4,1948.2,10.267]
["bitfinex","ETHUSD",1617268783184,15.69736,1948.4,1948.2,10.267]
["bitfinex","ETHUSD",1617268783981,15.05236,1948.4,1948.2,10.267]
["bitfinex","ETHUSD",1617268784181,7.69736,1948.4,1948.2,10.267]
["bitfinex","ETHUSD",1617268784383,26.05618894,1948.8,1948.2,10.267]
["bitfinex","ETHUSD",1617268784583,0.28,1948.7,1948.2,10.267]
["bitfinex","ETHUSD",1617268784785,0.28,1948.7,1948.3,0.4]
["bitfinex","ETHUSD",1617268784989,0.28,1948.7,1948.2,11.467]
["bitfinex","ETHUSD",1617268785190,8.28,1948.7,1948.2,10.667]
["bitfinex","ETHUSD",1617268785591,8.0,1948.7,1948.2,10.667]
["bitfinex","ETHUSD",1617268785795,8.0,1948.7,1948.3,1.2]
["bitfinex","ETHUSD",1617268785990,10.26492,1948.8,1948.3,1.2]
["bitfinex","ETHUSD",1617268786195,7.69672,1948.6,1948.2,10.267]
["bitfinex","ETHUSD",1617268786392,8.07672,1948.6,1948.2,10.267]
["bitfinex","ETHUSD",1617268786790,2.63930669,1948.5,1948.2,10.267]
["bitfinex","ETHUSD",1617268786990,8.07672,1948.6,1948.2,10.267]
["bitfinex","ETHUSD",1617268787390,0.38,1948.5,1948.2,10.267]
["bitfinex","ETHUSD",1617268787603,16.55904,1948.4,1948.2,10.267]
["bitfinex","ETHUSD",1617268787802,16.3,1948.3,1948.2,10.267]
["bitfinex","ETHUSD",1617268788003,19.19092452,1948.3,1948.2,10.267]
["bitfinex","ETHUSD",1617268788203,18.79092452,1948.3,1948.2,10.267]
["bitfinex","ETHUSD",1617268788405,2.89092452,1948.3,1948.2,10.267]
["bitfinex","ETHUSD",1617268788603,22.43996452,1948.4,1948.2,10.267]
["bitfinex","ETHUSD",1617268789404,13.3,1948.3,1948.2,10.267]
["bitfinex","ETHUSD",1617268789604,16.19092452,1948.3,1948.2,10.267]
["bitfinex","ETHUSD",1617268790425,4.89092452,1948.3,1948.2,10.267]
["bitfinex","ETHUSD",1617268790625,2.0,1948.3,1948.2,10.267]
["bitfinex","ETHUSD",1617268790826,4.89092452,1948.3,1948.2,10.267]
["bitfinex","ETHUSD",1617268791029,2.0,1948.3,1948.2,10.267]
["bitfinex","ETHUSD",1617268791628,7.4,1948.3,1948.2,10.267]
["bitfinex","ETHUSD",1617268791829,2.0,1948.3,1948.2,10.267]
["bitfinex","ETHUSD",1617268793267,2.0,1948.3,1948.2,11.857]
["bitfinex","ETHUSD",1617268793468,2.0,1948.4,1948.2,11.857]
["bitfinex","ETHUSD",1617268793672,2.0,1948.3,1948.2,20.8238]
["bitfinex","ETHUSD",1617268794070,1.0,1948.3,1948.2,23.9638]
["bitfinex","ETHUSD",1617268794472,1.0,1948.3,1948.2,33.9638]
["bitfinex","ETHUSD",1617268796400,1.0,1949.0,1948.2,33.9638]
["bitfinex","ETHUSD",1617268796603,6.0,1948.9,1948.3,2.20752656]
["bitfinex","ETHUSD",1617268796801,22.19,1949.1,1948.5,10.267]
["bitfinex","ETHUSD",1617268796802,0.39,1949.0,1948.5,10.267]
["bitfinex","ETHUSD",1617268797001,0.4,1949.2,1948.6,13.97964534]
["bitfinex","ETHUSD",1617268797199,2.66493764,1949.7,1948.6,26.11074534]
["bitfinex","ETHUSD",1617268797400,0.39,1949.3,1948.8,0.14]
["bitfinex","ETHUSD",1617268797602,0.09406894,1949.6,1948.8,10.407]
["bitfinex","ETHUSD",1617268797801,0.09406894,1949.6,1948.9,13.97964534]
["bitfinex","ETHUSD",1617268798002,1.01158352,1949.9,1949.2,0.14]
["bitfinex","ETHUSD",1617268798003,1.09406894,1949.9,1949.2,0.14]
["bitfinex","ETHUSD",1617268798213,1.09406894,1949.9,1949.3,0.4]
["bitfinex","ETHUSD",1617268798214,1.0,1949.9,1949.3,0.4]
["bitfinex","ETHUSD",1617268798411,1.0,1949.9,1949.4,2.77964534]
["bitfinex","ETHUSD",1617268798609,1.0,1949.9,1949.5,1.2]
["bitfinex","ETHUSD",1617268798811,1.0,1949.9,1949.5,11.467]
["bitfinex","ETHUSD",1617268799009,0.480066,1950.0,1949.6,8.75]
["bitfinex","ETHUSD",1617268799210,0.480066,1950.0,1949.6,16.1856]
["bitfinex","ETHUSD",1617268799409,0.480066,1950.0,1949.6,11.5756]
["bitfinex","ETHUSD",1617268799611,0.39,1949.8,1949.6,11.5756]
["bitfinex","ETHUSD",1617268799813,7.98,1949.7,1949.6,7.4356]
["bitfinex","ETHUSD",1617268800013,10.75575684,1949.7,1949.6,7.4356]
["bitfinex","ETHUSD",1617268800211,18.44808684,1949.7,1949.6,7.4356]
["bitfinex","ETHUSD",1617268800410,30.78727764,1949.7,1949.5,10.267]
["bitfinex","ETHUSD",1617268800610,27.19,1949.6,1949.5,10.267]
["bitfinex","ETHUSD",1617268800835,13.39,1949.6,1949.5,10.267]
["bitfinex","ETHUSD",1617268801035,8.38,1949.6,1949.5,10.267]
["bitfinex","ETHUSD",1617268801234,11.15575684,1949.6,1949.5,10.267]
["bitfinex","ETHUSD",1617268801439,8.38,1949.6,1949.5,10.267]
["bitfinex","ETHUSD",1617268801636,0.39,1949.7,1949.5,10.267]
["bitfinex","ETHUSD",1617268801838,18.6169,1949.9,1949.5,19.7211]
["bitfinex","ETHUSD",1617268802036,19.0269,1949.9,1949.5,20.9211]
["bitfinex","ETHUSD",1617268802639,0.41,1949.9,1949.5,20.9211]
["bitfinex","ETHUSD",1617268802836,0.100066,1950.0,1949.5,24.8811]
["bitfinex","ETHUSD",1617268803037,0.100066,1950.0,1949.8,0.39]
["bitfinex","ETHUSD",1617268803236,0.100066,1950.0,1949.9,0.41]
["bitfinex","ETHUSD",1617268803464,0.100066,1950.0,1949.9,16.9564]
["bitfinex","ETHUSD",1617268803664,0.100066,1950.0,1949.9,23.5483]
["bitfinex","ETHUSD",1617268804066,14.3319,1950.3,1949.9,23.1383]
["bitfinex","ETHUSD",1617268804067,13.841966,1950.3,1949.9,23.1383]
["bitfinex","ETHUSD",1617268804265,13.431966,1950.3,1949.9,22.3183]
["bitfinex","ETHUSD",1617268804464,13.431966,1950.3,1949.9,23.5183]
["bitfinex","ETHUSD",1617268804664,13.431966,1950.3,1949.9,22.3183]
["bitfinex","ETHUSD",1617268805064,13.831966,1950.3,1949.9,21.9383]
["bitfinex","ETHUSD",1617268805264,21.831966,1950.3,1949.9,17.6383]
["bitfinex","ETHUSD",1617268805463,21.431966,1950.3,1949.9,18.8383]
["bitfinex","ETHUSD",1617268805665,7.69023,1950.2,1949.9,18.8383]
["bitfinex","ETHUSD",1617268806084,7.69023,1950.2,1949.9,17.6383]
["bitfinex","ETHUSD",1617268806284,8.09023,1950.2,1949.9,17.6383]
["bitfinex","ETHUSD",1617268806485,7.69023,1950.2,1949.9,17.6383]
["bitfinex","ETHUSD",1617268806688,8.07023,1950.2,1949.9,16.5464]
["bitfinex","ETHUSD",1617268806887,2.0,1950.1,1949.9,16.5464]
["bitfinex","ETHUSD",1617268807085,2.0,1950.1,1949.9,6.5464]
["bitfinex","ETHUSD",1617268807685,4.77088958,1950.1,1949.9,6.5464]
["bitfinex","ETHUSD",1617268807884,2.0,1950.1,1949.9,6.5464]
["bitfinex","ETHUSD",1617268808085,27.88164,1950.1,1949.9,6.5464]
["bitfinex","ETHUSD",1617268808287,2.4,1950.0,1949.9,6.5464]
["bitfinex","ETHUSD",1617268808489,2.0,1950.0,1949.8,12.1457]
["bitfinex","ETHUSD",1617268808710,2.0,1950.0,1949.8,11.877]
["bitfinex","ETHUSD",1617268809111,1.0,1950.0,1949.8,11.467]
["bitfinex","ETHUSD",1617268809712,1.0,1949.9,1949.8,11.867]
["bitfinex","ETHUSD",1617268809911,1.0,1949.9,1949.8,15.327]
["bitfinex","ETHUSD",1617268810111,1.0,1949.9,1949.8,13.727]
["bitfinex","ETHUSD",1617268810314,1.0,1949.9,1949.8,10.267]
["bitfinex","ETHUSD",1617268810511,1.41,1949.9,1949.8,10.267]
["bitfinex","ETHUSD",1617268811330,1.0,1949.9,1949.8,10.267]
["bitfinex","ETHUSD",1617268811730,1.0,1949.9,1949.8,11.467]
["bitfinex","ETHUSD",1617268812734,1.0,1950.0,1949.8,11.467]
["bitfinex","ETHUSD",1617268812931,1.0,1950.0,1949.8,18.8167]
["bitfinex","ETHUSD",1617268813133,1.0,1949.9,1949.8,22.0167]
["bitfinex","ETHUSD",1617268814158,27.21702,1950.3,1949.9,17.0]
["bitfinex","ETHUSD",1617268814360,27.21702,1950.3,1950.0,11.2]
["bitfinex","ETHUSD",1617268814361,19.5271,1950.3,1950.0,11.2]
["bitfinex","ETHUSD",1617268814563,15.68892,1950.5,1950.0,25.687]
["bitfinex","ETHUSD",1617268814759,18.81513136,1950.9,1950.0,25.687]
["bitfinex","ETHUSD",1617268814760,3.535,1950.7,1950.0,25.827]
["bitfinex","ETHUSD",1617268814959,3.535,1950.7,1950.1,2.09952012]
["bitfinex","ETHUSD",1617268815158,3.535,1950.7,1950.3,0.41]
["bitfinex","ETHUSD",1617268815360,3.535,1950.7,1950.3,8.6198]
["bitfinex","ETHUSD",1617268815558,3.535,1950.7,1950.4,11.467]
["bitfinex","ETHUSD",1617268816584,7.68819,1950.8,1950.4,10.267]
["bitfinex","ETHUSD",1617268816785,8.08819,1950.8,1950.4,10.267]
["bitfinex","ETHUSD",1617268817585,16.08819,1950.8,1950.4,10.267]
["bitfinex","ETHUSD",1617268817787,8.08819,1950.8,1950.4,10.267]
["bitfinex","ETHUSD",1617268818186,16.08819,1950.8,1950.4,10.267]
["bitfinex","ETHUSD",1617268818386,8.08819,1950.8,1950.4,10.267]
["bitfinex","ETHUSD",1617268819217,7.08819,1950.8,1950.4,10.267]
["bitfinex","ETHUSD",1617268819615,15.08819,1950.8,1950.4,10.267]
["bitfinex","ETHUSD",1617268819818,8.4,1950.8,1950.4,10.267]
["bitfinex","ETHUSD",1617268820217,7.68845,1950.7,1950.4,10.267]
["bitfinex","ETHUSD",1617268821016,7.68845,1950.7,1950.4,10.657]
["bitfinex","ETHUSD",1617268821217,7.63845,1950.7,1950.4,13.737]
["bitfinex","ETHUSD",1617268822034,7.63845,1950.7,1950.5,0.4]
["bitfinex","ETHUSD",1617268822235,7.63845,1950.7,1950.5,8.1897]
["bitfinex","ETHUSD",1617268822435,7.63845,1950.7,1950.5,11.5497]
["bitfinex","ETHUSD",1617268822633,7.63845,1950.7,1950.5,11.1497]
["bitfinex","ETHUSD",1617268823234,7.63845,1950.7,1950.5,7.7897]
["bitfinex","ETHUSD",1617268823634,15.63845,1950.7,1950.5,7.7897]
["bitfinex","ETHUSD",1617268823836,16.03845,1950.7,1950.5,7.7897]
["bitfinex","ETHUSD",1617268824238,15.03845,1950.7,1950.5,7.7897]
["bitfinex","ETHUSD",1617268824485,0.39,1950.6,1950.5,7.7897]
["bitfinex","ETHUSD",1617268825285,10.64217,1950.6,1950.5,7.7897]
["bitfinex","ETHUSD",1617268825485,10.64217,1950.6,1950.4,11.214]
["bitfinex","ETHUSD",1617268825689,10.64217,1950.6,1950.4,10.267]
["bitfinex","ETHUSD",1617268825690,24.7,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268826087,35.59092452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268826287,43.44092452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268826488,32.7,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268826686,35.59092452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268827691,16.29092452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268829091,15.29092452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268829291,26.69092452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268830512,15.29092452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268830712,2.89092452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268830913,0.41,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268831913,7.69018,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268832738,8.07018,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268832942,16.07018,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268833138,34.62018,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268833338,16.07018,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268833737,21.08018,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268834138,44.74830452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268834962,31.69830452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268835564,22.97110452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268835963,31.01000452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268836165,42.31000452,1950.5,1950.4,10.267]
["bitfinex","ETHUSD",1617268836567,43.36000452,1950.5,1950.4,5.13867]
["bitfinex","ETHUSD",1617268836768,31.01000452,1950.5,1950.4,5.13867]
["bitfinex","ETHUSD",1617268836967,31.01000452,1950.5,1950.4,0.01051]
["bitfinex","ETHUSD",1617268837166,3.84623,1950.1,1949.2,1.58]
["bitfinex","ETHUSD",1617268837368,3.84623,1950.1,1949.2,1.2]
["bitfinex","ETHUSD",1617268837369,0.4,1949.6,1949.2,1.2]
["bitfinex","ETHUSD",1617268837590,9.9591,1949.6,1949.3,0.14]
["bitfinex","ETHUSD",1617268837788,9.9591,1949.6,1949.3,10.233]
["bitfinex","ETHUSD",1617268837996,28.1412,1949.6,1949.3,10.233]
["bitfinex","ETHUSD",1617268838407,41.1512,1949.6,1949.3,10.233]
["bitfinex","ETHUSD",1617268838798,20.36,1949.4,1949.3,10.233]
["bitfinex","ETHUSD",1617268839000,20.75,1949.4,1949.3,10.233]
["bitfinex","ETHUSD",1617268839215,27.75,1949.4,1949.3,10.233]
["bitfinex","ETHUSD",1617268839601,27.36,1949.4,1949.3,10.233]
["bitfinex","ETHUSD",1617268840003,39.59,1949.4,1949.3,10.233]
["bitfinex","ETHUSD",1617268840436,51.13199951,1949.4,1949.3,10.233]
["bitfinex","ETHUSD",1617268840636,55.64235043,1949.4,1949.3,10.233]
["bitfinex","ETHUSD",1617268841036,63.85547878,1949.4,1948.5,0.4]
["bitfinex","ETHUSD",1617268841238,63.85547878,1949.4,1948.1,1.0]
["bitfinex","ETHUSD",1617268841239,63.85547878,1949.4,1948.1,1.41]
["bitfinex","ETHUSD",1617268841240,0.4,1948.7,1948.1,1.41]
["bitfinex","ETHUSD",1617268841438,0.4,1948.7,1948.3,0.38]
["bitfinex","ETHUSD",1617268841439,7.6823,1948.7,1948.3,0.38]
["bitfinex","ETHUSD",1617268841637,15.6823,1948.7,1948.3,0.38]
["bitfinex","ETHUSD",1617268841838,5.01,1948.5,1948.3,0.38]
["bitfinex","ETHUSD",1617268842037,5.01,1948.5,1948.1,1.0]
["bitfinex","ETHUSD",1617268842238,7.69804,1948.4,1948.1,1.0]
["bitfinex","ETHUSD",1617268842636,5.01,1948.5,1948.1,1.41]
["bitfinex","ETHUSD",1617268843236,18.42526894,1948.6,1948.1,1.41]
["bitfinex","ETHUSD",1617268843440,15.59840452,1948.5,1948.1,1.41]
["bitfinex","ETHUSD",1617268843636,23.59840452,1948.5,1948.1,1.41]
["bitfinex","ETHUSD",1617268844237,15.90092452,1948.5,1948.1,1.41]
["bitfinex","ETHUSD",1617268844437,5.01,1948.4,1948.1,1.41]
["bitfinex","ETHUSD",1617268844639,5.01,1948.4,1948.2,0.4]
["bitfinex","ETHUSD",1617268844841,15.17934894,1948.7,1948.3,0.41]
["bitfinex","ETHUSD",1617268845040,0.09406894,1949.0,1948.5,0.39]
["bitfinex","ETHUSD",1617268845240,26.19444346,1949.1,1948.7,0.39]
["bitfinex","ETHUSD",1617268845866,26.19444346,1949.1,1948.4,0.14]
["bitfinex","ETHUSD",1617268846068,26.19444346,1949.1,1948.6,0.4]
["bitfinex","ETHUSD",1617268846266,7.69584,1948.9,1948.6,0.4]
["bitfinex","ETHUSD",1617268846867,31.20444346,1949.1,1948.6,0.4]
["bitfinex","ETHUSD",1617268847066,39.20444346,1949.1,1948.6,0.4]
["bitfinex","ETHUSD",1617268847666,15.27499346,1949.1,1948.6,0.4]
["bitfinex","ETHUSD",1617268847866,7.27499346,1949.1,1948.6,0.4]
["bitfinex","ETHUSD",1617268848092,9.68024346,1949.2,1948.8,0.39]
["bitfinex","ETHUSD",1617268849295,1.98499346,1949.2,1948.8,0.39]
["bitfinex","ETHUSD",1617268849494,10.2608,1949.6,1948.8,3.24011724]
["bitfinex","ETHUSD",1617268849694,10.6508,1949.6,1948.9,1.34]
["bitfinex","ETHUSD",1617268849894,0.38,1949.5,1948.9,1.75]
["bitfinex","ETHUSD",1617268850093,20.24579346,1949.6,1948.9,1.75]
["bitfinex","ETHUSD",1617268850094,12.24579346,1949.6,1948.9,1.75]
["bitfinex","ETHUSD",1617268850294,11.64579346,1949.6,1949.0,0.39]
["bitfinex","ETHUSD",1617268850719,1.38499346,1949.6,1949.0,0.39]
["bitfinex","ETHUSD",1617268850919,1.26499346,1949.7,1949.3,0.38]
["bitfinex","ETHUSD",1617268851120,0.66,1949.7,1949.2,0.14]
["bitfinex","ETHUSD",1617268851519,1.61010679,1949.6,1949.2,0.14]
["bitfinex","ETHUSD",1617268851721,0.66,1949.7,1949.2,0.14]
["bitfinex","ETHUSD",1617268852319,7.6938,1949.5,1949.2,0.14]
["bitfinex","ETHUSD",1617268852519,15.6938,1949.5,1949.2,0.14]
["bitfinex","ETHUSD",1617268852719,8.0,1949.5,1949.2,0.14]
["bitfinex","ETHUSD",1617268852919,8.0,1949.5,1948.8,1.2]
["bitfinex","ETHUSD",1617268852920,0.38,1949.4,1948.8,1.2]
["bitfinex","ETHUSD",1617268853122,0.38,1949.4,1948.2,0.09406894]
["bitfinex","ETHUSD",1617268853123,0.4,1949.2,1948.2,0.09406894]
["bitfinex","ETHUSD",1617268853339,7.69723,1948.7,1948.2,0.09406894]
["bitfinex","ETHUSD",1617268853540,0.308,1948.6,1947.7,15.29343271]
["bitfinex","ETHUSD",1617268853745,0.308,1948.6,1947.6,10.0]
["bitfinex","ETHUSD",1617268853746,5.01,1948.5,1947.6,10.0]
["bitfinex","ETHUSD",1617268853943,5.01,1948.5,1947.9,0.4]
["bitfinex","ETHUSD",1617268854138,5.01,1948.4,1947.9,0.4]
["bitfinex","ETHUSD",1617268854538,18.11,1948.2,1947.9,0.4]
["bitfinex","ETHUSD",1617268854740,29.6005,1948.2,1947.3,2.50750015]
["bitfinex","ETHUSD",1617268854939,29.6005,1948.2,1947.2,0.09406894]
["bitfinex","ETHUSD",1617268855137,28.6005,1948.2,1947.5,1.2]
["bitfinex","ETHUSD",1617268855337,28.6005,1948.2,1947.7,0.38]
["bitfinex","ETHUSD",1617268855984,37.28513346,1948.2,1947.7,0.38]
["bitfinex","ETHUSD",1617268856588,36.30014,1948.2,1947.7,0.38]
["bitfinex","ETHUSD",1617268856788,37.28513346,1948.2,1947.7,0.38]
["bitfinex","ETHUSD",1617268857388,36.30014,1948.2,1947.7,0.38]
["bitfinex","ETHUSD",1617268857588,37.28513346,1948.2,1947.7,0.38]
["bitfinex","ETHUSD",1617268857787,36.30014,1948.2,1947.7,0.38]
["bitfinex","ETHUSD",1617268858187,36.69014,1948.2,1947.3,0.47406894]
["bitfinex","ETHUSD",1617268858387,36.69014,1948.2,1947.3,0.38]
["bitfinex","ETHUSD",1617268858592,36.69014,1948.2,1947.5,0.41]
["bitfinex","ETHUSD",1617268858992,37.28513346,1948.2,1947.5,0.41]
["bitfinex","ETHUSD",1617268859195,37.28513346,1948.2,1947.6,1.2]
["bitfinex","ETHUSD",1617268859196,36.30014,1948.2,1947.6,1.2]
["bitfinex","ETHUSD",1617268859392,37.28513346,1948.2,1947.6,1.2]
["bitfinex","ETHUSD",1617268859594,37.28513346,1948.2,1947.5,0.41]
["bitfinex","ETHUSD",1617268859793,37.68513346,1948.2,1947.6,0.4]
["bitfinex","ETHUSD",1617268860192,36.68513346,1948.2,1947.6,0.4]
["bitfinex","ETHUSD",1617268860393,36.28513346,1948.2,1947.6,0.4]
["bitfinex","ETHUSD",1617268861621,23.18513346,1948.2,1947.6,0.4]
["bitfinex","ETHUSD",1617268862421,23.18513346,1948.2,1947.8,0.4]
["bitfinex","ETHUSD",1617268862622,8.3611,1948.7,1947.2,7.69877]
["bitfinex","ETHUSD",1617268862623,19.283,1948.8,1948.1,2.6]
["bitfinex","ETHUSD",1617268863022,19.283,1948.8,1948.3,0.14]
["bitfinex","ETHUSD",1617268863224,19.663,1948.8,1948.3,0.14]
["bitfinex","ETHUSD",1617268863423,0.4,1948.6,1948.1,1.4]
["bitfinex","ETHUSD",1617268863622,0.4,1948.6,1948.1,1.0]
["bitfinex","ETHUSD",1617268863848,7.69821,1948.4,1948.1,1.0]
["bitfinex","ETHUSD",1617268864248,5.01,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268864848,16.36,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268865247,12.41,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268866049,12.01,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268866249,5.01,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617268866870,29.85912,1948.3,1948.1,1.0]
["bitfinex","ETHUSD",1617268866871,26.00924,1948.3,1948.1,1.0]
["bitfinex","ETHUSD",1617268867073,34.00924,1948.3,1948.1,1.0]
["bitfinex","ETHUSD",1617268867270,26.3107,1948.3,1948.1,1.38]
["bitfinex","ETHUSD",1617268867471,26.3107,1948.3,1948.1,1.0669]
["bitfinex","ETHUSD",1617268867671,8.0,1948.4,1948.2,13.9221277]
["bitfinex","ETHUSD",1617268867870,12.83226,1949.0,1948.2,11.1]
["bitfinex","ETHUSD",1617268867871,13.22226,1949.0,1948.2,11.1]
["bitfinex","ETHUSD",1617268868102,13.22226,1949.0,1948.2,0.38]
["bitfinex","ETHUSD",1617268868103,8.0,1948.4,1948.2,0.38]
["bitfinex","ETHUSD",1617268868305,7.69763,1948.4,1948.2,0.38]
["bitfinex","ETHUSD",1617268868703,2.50162065,1948.3,1948.1,0.6869]
["bitfinex","ETHUSD",1617268868905,13.1,1948.2,1948.1,0.6869]
["bitfinex","ETHUSD",1617268869717,21.1,1948.2,1948.1,0.6869]
["bitfinex","ETHUSD",1617268869914,20.7,1948.2,1948.1,0.6869]
["bitfinex","ETHUSD",1617268870114,28.39983,1948.2,1948.1,0.6869]
["bitfinex","ETHUSD",1617268870316,27.39983,1948.2,1948.1,0.6869]
["bitfinex","ETHUSD",1617268870715,27.77983,1948.2,1948.1,0.6869]
["bitfinex","ETHUSD",1617268872115,15.07983,1948.2,1948.1,0.6869]
["bitfinex","ETHUSD",1617268872319,14.69983,1948.2,1948.1,0.6869]
["bitfinex","ETHUSD",1617268872518,15.09983,1948.2,1948.1,0.6869]
["bitfinex","ETHUSD",1617268873717,21.49983,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268873917,15.09983,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268874746,21.29983,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268875341,20.29983,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268876342,14.09983,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268876741,20.74983,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268877169,27.68713,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268880199,26.68713,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268880795,20.03713,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268880996,8.09983,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268881797,7.69983,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268881996,7.69983,1948.2,1948.1,1.1159]
["bitfinex","ETHUSD",1617268882421,7.69983,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268884022,7.69983,1948.2,1948.1,2.3159]
["bitfinex","ETHUSD",1617268884622,7.69983,1948.2,1948.1,5.12578782]
["bitfinex","ETHUSD",1617268884875,7.69983,1948.2,1948.1,8.1921]
["bitfinex","ETHUSD",1617268885070,7.69983,1948.2,1948.1,11.00198782]
["bitfinex","ETHUSD",1617268885271,6.69983,1948.2,1948.1,11.00198782]
["bitfinex","ETHUSD",1617268885468,6.69983,1948.2,1948.1,8.1921]
["bitfinex","ETHUSD",1617268886067,6.69983,1948.2,1948.1,6.9921]
["bitfinex","ETHUSD",1617268886667,6.69983,1948.2,1948.1,6.6021]
["bitfinex","ETHUSD",1617268886868,6.69983,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268887878,17.43817848,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268888278,14.63233,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268890294,13.63233,1948.2,1948.1,0.7259]
["bitfinex","ETHUSD",1617268890494,13.63233,1948.2,1948.1,0.039]
["bitfinex","ETHUSD",1617268890697,16.6,1948.1,1947.2,0.09406894]
["bitfinex","ETHUSD",1617268890894,5.01,1948.0,1947.4,0.14]
["bitfinex","ETHUSD",1617268891095,17.0,1948.1,1947.7,0.4]
["bitfinex","ETHUSD",1617268891294,17.0,1948.1,1947.4,0.14]
["bitfinex","ETHUSD",1617268891295,16.6,1948.1,1947.4,0.14]
["bitfinex","ETHUSD",1617268891499,8.00143,1947.8,1947.4,0.14]
["bitfinex","ETHUSD",1617268891694,8.00143,1947.8,1947.6,0.39]
["bitfinex","ETHUSD",1617268891695,7.70043,1947.8,1947.6,0.39]
["bitfinex","ETHUSD",1617268891895,10.0339817,1947.8,1947.2,0.09406894]
["bitfinex","ETHUSD",1617268892097,2.3335517,1947.8,1947.2,0.09406894]
["bitfinex","ETHUSD",1617268892295,5.01,1947.7,1947.1,2.43406894]
["bitfinex","ETHUSD",1617268892497,7.70145,1947.4,1947.1,2.34]
["bitfinex","ETHUSD",1617268892721,15.70145,1947.4,1947.3,0.41]
["bitfinex","ETHUSD",1617268893121,7.70145,1947.4,1947.3,0.41]
["bitfinex","ETHUSD",1617268893521,15.70145,1947.4,1947.1,2.34]
["bitfinex","ETHUSD",1617268893723,8.0,1947.4,1947.1,2.34]
["bitfinex","ETHUSD",1617268894720,2.0537177,1947.5,1947.1,2.34]
["bitfinex","ETHUSD",1617268894920,2.0537177,1947.5,1947.1,1.0]
["bitfinex","ETHUSD",1617268895121,7.70182,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617268895348,5.01,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268895547,13.2589,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268895749,13.6389,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268896349,21.34173,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268896751,20.96173,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268897151,21.36173,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268897350,28.36173,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617268897751,16.4,1947.1,1946.3,0.4]
["bitfinex","ETHUSD",1617268897974,16.4,1947.1,1946.4,0.14]
["bitfinex","ETHUSD",1617268897975,2.0545788,1946.8,1946.4,0.14]
["bitfinex","ETHUSD",1617268898174,8.9102788,1946.8,1946.5,0.38]
["bitfinex","ETHUSD",1617268898374,16.9102788,1946.8,1946.5,0.38]
["bitfinex","ETHUSD",1617268898580,17.9612788,1946.8,1945.8,0.09406894]
["bitfinex","ETHUSD",1617268898778,7.70533,1946.5,1946.1,12.2]
["bitfinex","ETHUSD",1617268899179,15.70533,1946.5,1946.1,12.2]
["bitfinex","ETHUSD",1617268899376,7.9067,1946.8,1946.1,12.2]
["bitfinex","ETHUSD",1617268899580,15.9067,1946.8,1946.5,0.41]
["bitfinex","ETHUSD",1617268900375,7.70433,1946.6,1946.1,12.2]
["bitfinex","ETHUSD",1617268900618,7.70433,1946.6,1946.3,0.4]
["bitfinex","ETHUSD",1617268900819,7.70433,1946.6,1946.1,2.34]
["bitfinex","ETHUSD",1617268901018,7.70433,1946.6,1946.1,2.73]
["bitfinex","ETHUSD",1617268901419,18.0390487,1946.6,1946.1,1.53]
["bitfinex","ETHUSD",1617268901619,7.70614,1946.4,1946.1,1.53]
["bitfinex","ETHUSD",1617268901819,23.33314,1946.4,1946.1,1.39]
["bitfinex","ETHUSD",1617268902220,7.627,1946.4,1946.1,2.59]
["bitfinex","ETHUSD",1617268902820,8.0,1946.7,1946.3,0.38]
["bitfinex","ETHUSD",1617268903425,8.0,1946.6,1946.3,0.38]
["bitfinex","ETHUSD",1617268904423,8.0,1946.6,1946.2,0.55]
["bitfinex","ETHUSD",1617268904623,8.0,1946.7,1946.3,1.2]
["bitfinex","ETHUSD",1617268905022,0.68,1946.8,1946.3,1.2]
["bitfinex","ETHUSD",1617268905846,7.70416,1946.7,1946.3,1.2]
["bitfinex","ETHUSD",1617268906246,17.7587225,1946.7,1946.3,1.2]
["bitfinex","ETHUSD",1617268906450,9.7587225,1946.7,1946.3,1.2]
["bitfinex","ETHUSD",1617268906646,9.7587225,1946.7,1946.3,6.21]
["bitfinex","ETHUSD",1617268906846,9.7587225,1946.7,1946.4,0.39]
["bitfinex","ETHUSD",1617268907046,9.7587225,1946.7,1946.3,1.2]
["bitfinex","ETHUSD",1617268907248,17.7587225,1946.7,1946.3,1.59]
["bitfinex","ETHUSD",1617268907651,17.7587225,1946.7,1946.3,0.39]
["bitfinex","ETHUSD",1617268908048,18.0387225,1946.7,1946.3,0.39]
["bitfinex","ETHUSD",1617268908979,18.0387225,1946.7,1946.2,1.34]
["bitfinex","ETHUSD",1617268909175,18.0387225,1946.7,1946.2,1.72]
["bitfinex","ETHUSD",1617268909375,18.0387225,1946.7,1946.2,1.2]
["bitfinex","ETHUSD",1617268909376,8.10462,1946.6,1946.2,1.2]
["bitfinex","ETHUSD",1617268909576,0.684,1946.5,1946.1,1.0]
["bitfinex","ETHUSD",1617268909977,0.39,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617268910379,7.7056,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617268910577,15.7056,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617268912599,8.0,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617268912800,7.9425,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617268913000,15.64826,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617268913400,13.19,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617268913626,21.19,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617268913825,9.4339,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617268914129,9.4339,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617268914527,9.0439,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617268914926,19.0174552,1946.3,1946.1,0.95]
["bitfinex","ETHUSD",1617268915332,11.0174552,1946.3,1946.1,0.95]
["bitfinex","ETHUSD",1617268915929,11.4174552,1946.3,1946.1,0.95]
["bitfinex","ETHUSD",1617268916350,8.10576,1946.3,1946.1,0.95]
["bitfinex","ETHUSD",1617268916551,0.4,1946.3,1946.1,2.15]
["bitfinex","ETHUSD",1617268916754,2.05476,1946.6,1946.1,2.15]
["bitfinex","ETHUSD",1617268916950,0.4,1946.6,1946.1,2.15]
["bitfinex","ETHUSD",1617268917151,8.4,1946.6,1946.1,2.15]
["bitfinex","ETHUSD",1617268917551,9.7598053,1946.4,1946.1,2.15]
["bitfinex","ETHUSD",1617268917749,10.0548753,1946.4,1946.1,2.15]
["bitfinex","ETHUSD",1617268918150,10.0548753,1946.4,1946.1,0.95]
["bitfinex","ETHUSD",1617268918750,7.70595,1946.3,1946.1,0.95]
["bitfinex","ETHUSD",1617268918975,8.10595,1946.3,1946.1,0.95]
["bitfinex","ETHUSD",1617268919378,10.89669336,1946.3,1946.1,0.95]
["bitfinex","ETHUSD",1617268919575,23.05,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617268919775,37.0804,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617268920175,37.4804,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617268920575,39.34821692,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617268920976,37.0804,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617268921176,44.78869,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617268921796,45.19869,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617268922799,25.75,1946.1,1945.6,2.0872651]
["bitfinex","ETHUSD",1617268923001,14.5,1945.7,1945.6,2.0872651]
["bitfinex","ETHUSD",1617268923200,22.1,1945.7,1945.6,2.0872651]
["bitfinex","ETHUSD",1617268923399,22.5,1945.7,1945.6,2.0872651]
["bitfinex","ETHUSD",1617268923599,30.20878,1945.7,1945.6,2.0872651]
["bitfinex","ETHUSD",1617268923998,15.70878,1945.7,1945.6,2.0872651]
["bitfinex","ETHUSD",1617268924423,8.0,1945.7,1945.6,2.0872651]
["bitfinex","ETHUSD",1617268924626,18.6401737,1945.9,1945.6,2.0872651]
["bitfinex","ETHUSD",1617268924824,17.7635737,1945.9,1945.6,2.0872651]
["bitfinex","ETHUSD",1617268925023,15.7079,1945.9,1945.6,2.4772651]
["bitfinex","ETHUSD",1617268925224,8.0,1945.9,1945.6,2.4772651]
["bitfinex","ETHUSD",1617268925423,8.0,1945.9,1945.6,2.0872651]
["bitfinex","ETHUSD",1617268925823,8.0,1945.9,1945.6,3.2872651]
["bitfinex","ETHUSD",1617268926024,8.0,1945.9,1945.6,2.4672651]
["bitfinex","ETHUSD",1617268926224,18.6799,1946.1,1945.6,3.2872651]
["bitfinex","ETHUSD",1617268926225,0.67,1946.0,1945.6,3.2872651]
["bitfinex","ETHUSD",1617268926423,0.28,1946.0,1945.6,3.2872651]
["bitfinex","ETHUSD",1617268926623,18.6799,1946.1,1945.6,3.2872651]
["bitfinex","ETHUSD",1617268926848,18.6032,1946.1,1945.7,0.4]
["bitfinex","ETHUSD",1617268928250,18.6032,1946.1,1945.7,8.10584]
["bitfinex","ETHUSD",1617268928450,0.39,1945.9,1945.6,3.2872651]
["bitfinex","ETHUSD",1617268928650,2.78630076,1945.8,1945.6,2.0872651]
["bitfinex","ETHUSD",1617268929249,0.28,1946.0,1945.6,2.0872651]
["bitfinex","ETHUSD",1617268930278,0.28,1946.0,1945.6,9.7935051]
["bitfinex","ETHUSD",1617268930479,26.6032,1946.1,1945.8,0.41]
["bitfinex","ETHUSD",1617268930679,0.38,1946.8,1945.9,0.4]
["bitfinex","ETHUSD",1617268930880,30.0516842,1946.9,1946.1,0.14]
["bitfinex","ETHUSD",1617268931481,15.017,1946.9,1946.1,12.85444]
["bitfinex","ETHUSD",1617268931679,14.637,1946.9,1946.2,1.29406894]
["bitfinex","ETHUSD",1617268931879,14.637,1946.9,1946.2,7.1421]
["bitfinex","ETHUSD",1617268932104,0.39,1946.8,1946.2,7.1421]
["bitfinex","ETHUSD",1617268932306,0.684,1946.8,1946.2,7.1421]
["bitfinex","ETHUSD",1617268932704,7.70505,1946.6,1946.2,7.1421]
["bitfinex","ETHUSD",1617268932904,7.70505,1946.6,1946.5,0.38]
["bitfinex","ETHUSD",1617268933110,10.27312,1946.9,1946.5,0.38]
["bitfinex","ETHUSD",1617268933704,7.9836,1947.0,1946.5,0.38]
["bitfinex","ETHUSD",1617268934103,15.9836,1947.0,1946.5,0.38]
["bitfinex","ETHUSD",1617268934304,6.55,1946.9,1946.4,0.14]
["bitfinex","ETHUSD",1617268934504,6.55,1946.9,1946.4,1.0137]
["bitfinex","ETHUSD",1617268934725,6.15,1946.9,1946.4,1.0137]
["bitfinex","ETHUSD",1617268934926,6.15,1946.9,1946.4,1.4137]
["bitfinex","ETHUSD",1617268935129,6.54,1946.9,1946.4,1.0137]
["bitfinex","ETHUSD",1617268935527,14.54,1946.9,1946.4,0.14]
["bitfinex","ETHUSD",1617268935727,0.41,1946.6,1946.2,0.23406894]
["bitfinex","ETHUSD",1617268935928,0.41,1946.6,1946.2,0.14]
["bitfinex","ETHUSD",1617268936527,0.39,1946.7,1946.2,0.14]
["bitfinex","ETHUSD",1617268936928,0.28,1946.8,1946.2,0.62406894]
["bitfinex","ETHUSD",1617268937350,0.28,1946.8,1946.2,0.53]
["bitfinex","ETHUSD",1617268937551,0.68,1946.8,1946.2,0.53]
["bitfinex","ETHUSD",1617268938151,8.38465,1946.8,1946.2,0.62406894]
["bitfinex","ETHUSD",1617268938352,7.98465,1946.8,1946.2,0.53]
["bitfinex","ETHUSD",1617268938553,15.70465,1946.8,1946.5,0.4]
["bitfinex","ETHUSD",1617268938750,15.70465,1946.8,1946.2,0.14]
["bitfinex","ETHUSD",1617268938751,7.70465,1946.8,1946.2,0.14]
["bitfinex","ETHUSD",1617268938952,8.0,1946.8,1946.2,0.14]
["bitfinex","ETHUSD",1617268939752,8.4,1946.8,1946.2,0.53]
["bitfinex","ETHUSD",1617268939979,0.4,1946.8,1946.2,0.53]
["bitfinex","ETHUSD",1617268940180,7.70503,1946.7,1946.4,0.4]
["bitfinex","ETHUSD",1617268940384,15.70503,1946.7,1946.4,0.4]
["bitfinex","ETHUSD",1617268940980,7.70503,1946.7,1946.4,0.4]
["bitfinex","ETHUSD",1617268941381,7.70503,1946.7,1946.5,0.41]
["bitfinex","ETHUSD",1617268941583,8.0,1947.1,1946.5,0.41]
["bitfinex","ETHUSD",1617268941782,8.0,1947.1,1946.9,0.39]
["bitfinex","ETHUSD",1617268941783,16.0,1947.1,1946.9,0.39]
["bitfinex","ETHUSD",1617268941984,14.1038,1947.2,1946.9,0.39]
["bitfinex","ETHUSD",1617268941985,13.8238,1947.2,1946.9,0.39]
["bitfinex","ETHUSD",1617268942184,13.8238,1947.2,1946.8,3.189]
["bitfinex","ETHUSD",1617268942383,13.6748,1947.8,1947.0,8.10098]
["bitfinex","ETHUSD",1617268942384,21.37622,1947.8,1947.0,8.10098]
["bitfinex","ETHUSD",1617268942607,21.65622,1947.8,1947.1,0.14]
["bitfinex","ETHUSD",1617268942810,0.38,1947.7,1947.1,12.04168492]
["bitfinex","ETHUSD",1617268943009,13.6748,1947.8,1947.1,12.04168492]
["bitfinex","ETHUSD",1617268943206,1.41,1947.9,1947.2,0.09406894]
["bitfinex","ETHUSD",1617268943406,1.0,1947.9,1947.5,7.69885]
["bitfinex","ETHUSD",1617268943610,1.0,1947.9,1947.5,18.41633492]
["bitfinex","ETHUSD",1617268943805,1.0,1947.9,1947.5,21.77633492]
["bitfinex","ETHUSD",1617268944005,1.0,1947.9,1947.6,1.2]
["bitfinex","ETHUSD",1617268944205,1.0,1947.9,1947.5,19.00705]
["bitfinex","ETHUSD",1617268944405,18.561,1948.1,1947.6,10.6]
["bitfinex","ETHUSD",1617268944608,18.561,1948.1,1947.6,16.24]
["bitfinex","ETHUSD",1617268945006,0.39,1948.1,1947.6,13.3383]
["bitfinex","ETHUSD",1617268945229,67.19872925,1948.4,1947.6,13.3383]
["bitfinex","ETHUSD",1617268945230,75.19872925,1948.4,1947.7,0.39]
["bitfinex","ETHUSD",1617268945430,75.19872925,1948.4,1947.7,3.2954481]
["bitfinex","ETHUSD",1617268945431,67.19872925,1948.4,1947.7,3.2954481]
["bitfinex","ETHUSD",1617268945631,14.7481,1948.3,1947.7,3.2954481]
["bitfinex","ETHUSD",1617268946028,0.4,1948.1,1947.7,0.14]
["bitfinex","ETHUSD",1617268947231,0.4,1948.1,1947.7,0.133553]
["bitfinex","ETHUSD",1617268947857,0.38,1948.0,1947.7,0.133553]
["bitfinex","ETHUSD",1617268948053,0.41,1947.9,1947.7,0.133553]
["bitfinex","ETHUSD",1617268949055,0.41,1947.9,1947.4,0.49406894]
["bitfinex","ETHUSD",1617268949256,22.4381,1948.3,1947.4,0.49406894]
["bitfinex","ETHUSD",1617268949458,22.4381,1948.3,1947.4,0.41]
["bitfinex","ETHUSD",1617268949459,0.68,1948.0,1947.4,0.41]
["bitfinex","ETHUSD",1617268949656,0.68,1948.0,1947.3,0.14]
["bitfinex","ETHUSD",1617268949657,0.39,1947.9,1947.3,0.14]
["bitfinex","ETHUSD",1617268949856,0.39,1947.9,1947.4,0.38]
["bitfinex","ETHUSD",1617268949857,5.01,1947.9,1947.4,0.38]
["bitfinex","ETHUSD",1617268950057,0.28,1948.0,1947.4,0.38]
["bitfinex","ETHUSD",1617268950480,0.69,1948.0,1947.4,0.38]
["bitfinex","ETHUSD",1617268950682,5.7,1948.0,1947.4,0.38]
["bitfinex","ETHUSD",1617268950884,0.4,1947.8,1947.2,0.09406894]
["bitfinex","ETHUSD",1617268951280,8.10116,1947.8,1947.2,0.09406894]
["bitfinex","ETHUSD",1617268951481,7.70116,1947.8,1947.1,0.14]
["bitfinex","ETHUSD",1617268951680,15.70116,1947.8,1947.1,0.14]
["bitfinex","ETHUSD",1617268952680,0.38,1947.7,1947.1,0.52]
["bitfinex","ETHUSD",1617268952880,0.66,1947.7,1947.1,0.52]
["bitfinex","ETHUSD",1617268953306,0.28,1947.7,1947.3,0.39]
["bitfinex","ETHUSD",1617268953705,0.28,1947.7,1947.3,0.29]
["bitfinex","ETHUSD",1617268953906,0.68,1947.7,1947.1,0.14]
["bitfinex","ETHUSD",1617268954307,7.38162,1947.7,1947.1,0.14]
["bitfinex","ETHUSD",1617268954507,10.22503934,1947.7,1947.1,0.14]
["bitfinex","ETHUSD",1617268954706,19.92191934,1947.7,1947.1,0.14]
["bitfinex","ETHUSD",1617268954906,19.92191934,1947.7,1946.4,7.0]
["bitfinex","ETHUSD",1617268954907,0.4,1947.5,1946.9,0.4]
["bitfinex","ETHUSD",1617268955107,0.4,1947.5,1946.4,7.0]
["bitfinex","ETHUSD",1617268955108,2.84341934,1947.4,1946.8,0.39]
["bitfinex","ETHUSD",1617268955309,15.55647934,1947.4,1946.8,0.39]
["bitfinex","ETHUSD",1617268955508,12.85306,1947.4,1946.8,0.39]
["bitfinex","ETHUSD",1617268955729,5.01,1947.3,1946.8,0.39]
["bitfinex","ETHUSD",1617268955930,15.69651934,1947.3,1946.6,0.67]
["bitfinex","ETHUSD",1617268956133,5.01,1947.2,1946.6,0.67]
["bitfinex","ETHUSD",1617268956330,5.01,1947.2,1946.6,0.39]
["bitfinex","ETHUSD",1617268956729,5.01,1947.2,1946.4,0.28]
["bitfinex","ETHUSD",1617268956730,7.70427,1947.0,1946.4,0.28]
["bitfinex","ETHUSD",1617268956930,7.70427,1947.0,1946.4,0.68]
["bitfinex","ETHUSD",1617268956931,15.70427,1947.0,1946.4,0.68]
["bitfinex","ETHUSD",1617268957932,15.70427,1947.0,1946.8,0.41]
["bitfinex","ETHUSD",1617268958132,8.0,1947.0,1946.4,0.68]
["bitfinex","ETHUSD",1617268958349,27.9366,1947.1,1946.4,0.68]
["bitfinex","ETHUSD",1617268959352,26.9366,1947.1,1946.7,0.4]
["bitfinex","ETHUSD",1617268959754,26.9366,1947.1,1946.4,0.28]
["bitfinex","ETHUSD",1617268959952,26.9366,1947.1,1946.5,0.39]
["bitfinex","ETHUSD",1617268960350,19.9366,1947.1,1946.5,0.39]
["bitfinex","ETHUSD",1617268960550,19.7966,1947.1,1946.5,0.39]
["bitfinex","ETHUSD",1617268962396,27.7966,1947.1,1946.5,0.39]
["bitfinex","ETHUSD",1617268962998,28.1966,1947.1,1946.5,0.39]
["bitfinex","ETHUSD",1617268963604,27.7966,1947.1,1946.5,0.34]
["bitfinex","ETHUSD",1617268964405,26.7966,1947.1,1946.5,0.4]
["bitfinex","ETHUSD",1617268965006,19.7966,1947.1,1946.5,0.4]
["bitfinex","ETHUSD",1617268965406,19.7966,1947.1,1946.5,0.49406894]
["bitfinex","ETHUSD",1617268965605,19.7966,1947.1,1946.8,0.38]
["bitfinex","ETHUSD",1617268965606,19.7466,1947.1,1946.8,0.38]
["bitfinex","ETHUSD",1617268966433,19.7466,1947.1,1946.8,3.0764202]
["bitfinex","ETHUSD",1617268966637,19.7466,1947.1,1946.8,0.38]
["bitfinex","ETHUSD",1617268968034,19.7466,1947.1,1946.7,0.28]
["bitfinex","ETHUSD",1617268968234,19.7466,1947.1,1946.7,0.67]
["bitfinex","ETHUSD",1617268969057,20.1566,1947.1,1946.7,0.28]
["bitfinex","ETHUSD",1617268969259,28.1566,1947.1,1946.7,0.28]
["bitfinex","ETHUSD",1617268969456,26.7466,1947.1,1946.9,0.38]
["bitfinex","ETHUSD",1617268969655,19.7466,1947.1,1946.9,0.38]
["bitfinex","ETHUSD",1617268970257,19.7466,1947.1,1946.7,0.28]
["bitfinex","ETHUSD",1617268971257,27.7466,1947.1,1946.7,0.28]
["bitfinex","ETHUSD",1617268971484,28.1366,1947.1,1946.7,0.28]
["bitfinex","ETHUSD",1617268971684,28.1366,1947.1,1946.3,19.26690894]
["bitfinex","ETHUSD",1617268971685,0.4,1946.9,1946.3,15.80559894]
["bitfinex","ETHUSD",1617268971889,0.4,1946.9,1946.3,0.28]
["bitfinex","ETHUSD",1617268973286,8.10402,1946.9,1946.3,0.28]
["bitfinex","ETHUSD",1617268973488,16.10402,1946.9,1946.3,0.28]
["bitfinex","ETHUSD",1617268973685,8.4,1946.9,1946.3,0.28]
["bitfinex","ETHUSD",1617268974306,7.4,1946.9,1946.3,0.28]
["bitfinex","ETHUSD",1617268974512,7.4,1946.9,1946.3,0.68]
["bitfinex","ETHUSD",1617268974708,8.10422,1946.9,1946.3,0.68]
["bitfinex","ETHUSD",1617268975109,0.14,1947.0,1946.4,0.4]
["bitfinex","ETHUSD",1617268975908,0.53,1947.0,1946.4,8.10314]
["bitfinex","ETHUSD",1617268976308,33.8647,1947.1,1946.5,0.39]
["bitfinex","ETHUSD",1617268976508,28.8547,1947.1,1946.5,0.39]
["bitfinex","ETHUSD",1617268976755,20.8547,1947.1,1946.5,0.67]
["bitfinex","ETHUSD",1617268976957,20.1366,1947.1,1946.5,0.28]
["bitfinex","ETHUSD",1617268977157,7.70339,1947.0,1946.5,0.28]
["bitfinex","ETHUSD",1617268978354,7.70339,1947.0,1946.6,0.39]
["bitfinex","ETHUSD",1617268978556,8.09339,1947.0,1946.5,0.28]
["bitfinex","ETHUSD",1617268978755,7.70339,1947.0,1946.5,0.28]
["bitfinex","ETHUSD",1617268978956,27.82959,1947.1,1946.5,0.28]
["bitfinex","ETHUSD",1617268979157,27.82959,1947.1,1946.5,0.68]
["bitfinex","ETHUSD",1617268979357,26.82959,1947.1,1946.5,0.68]
["bitfinex","ETHUSD",1617268979557,26.44959,1947.1,1946.7,0.38]
["bitfinex","ETHUSD",1617268980359,26.43759017,1947.1,1946.7,0.38]
["bitfinex","ETHUSD",1617268980559,18.73460017,1947.1,1946.7,0.38]
["bitfinex","ETHUSD",1617268980759,18.73460017,1947.1,1946.5,4.13137]
["bitfinex","ETHUSD",1617268980959,18.73460017,1947.1,1946.6,0.4]
["bitfinex","ETHUSD",1617268981560,18.73460017,1947.1,1946.9,0.41]
["bitfinex","ETHUSD",1617268982783,18.73460017,1947.1,1946.7,0.39]
["bitfinex","ETHUSD",1617268982984,18.42150017,1947.1,1946.7,0.39]
["bitfinex","ETHUSD",1617268984385,17.42150017,1947.1,1946.7,0.39]
["bitfinex","ETHUSD",1617268985012,25.12450017,1947.1,1946.6,3.36]
["bitfinex","ETHUSD",1617268985211,25.12450017,1947.1,1946.5,4.52837]
["bitfinex","ETHUSD",1617268985610,33.12450017,1947.1,1946.5,4.52837]
["bitfinex","ETHUSD",1617268986010,25.42150017,1947.1,1946.5,4.52837]
["bitfinex","ETHUSD",1617268986611,7.70303,1947.0,1946.5,12.23109]
["bitfinex","ETHUSD",1617268987012,25.42150017,1947.1,1946.7,0.41]
["bitfinex","ETHUSD",1617268987244,17.42150017,1947.1,1946.7,0.41]
["bitfinex","ETHUSD",1617268988046,17.42150017,1947.1,1946.7,8.11198]
["bitfinex","ETHUSD",1617268988250,17.42150017,1947.1,1946.8,3.85062]
["bitfinex","ETHUSD",1617268989447,13.8399,1947.3,1946.8,3.85062]
["bitfinex","ETHUSD",1617268989647,8.0,1947.4,1946.8,4.13062]
["bitfinex","ETHUSD",1617268989866,8.0,1947.4,1947.0,0.39]
["bitfinex","ETHUSD",1617268990463,15.70155,1947.4,1947.0,0.39]
["bitfinex","ETHUSD",1617268990862,23.97404,1947.6,1947.0,0.39]
["bitfinex","ETHUSD",1617268991062,13.7054,1947.6,1947.2,0.41]
["bitfinex","ETHUSD",1617268991262,13.7054,1947.6,1947.0,0.28]
["bitfinex","ETHUSD",1617268991463,13.7054,1947.6,1947.0,0.67]
["bitfinex","ETHUSD",1617268991864,21.40638,1947.6,1947.0,8.37088]
["bitfinex","ETHUSD",1617268992062,29.40638,1947.6,1947.0,8.37088]
["bitfinex","ETHUSD",1617268992265,21.7054,1947.6,1947.0,0.67]
["bitfinex","ETHUSD",1617268993081,13.7054,1947.6,1947.0,0.67]
["bitfinex","ETHUSD",1617268993279,13.7054,1947.6,1947.1,0.39]
["bitfinex","ETHUSD",1617268993481,13.7054,1947.6,1947.3,0.39]
["bitfinex","ETHUSD",1617268993881,13.7054,1947.6,1947.0,0.28]
["bitfinex","ETHUSD",1617268994082,13.7054,1947.6,1947.2,0.41]
["bitfinex","ETHUSD",1617268994482,13.7054,1947.6,1947.0,0.28]
["bitfinex","ETHUSD",1617268994682,13.7054,1947.6,1947.1,0.39]
["bitfinex","ETHUSD",1617268997209,21.40607,1947.6,1947.1,0.39]
["bitfinex","ETHUSD",1617268997647,0.4,1947.5,1946.9,4.25027]
["bitfinex","ETHUSD",1617268997847,0.4,1947.3,1946.8,0.09406894]
["bitfinex","ETHUSD",1617268998052,3.02275068,1947.3,1946.4,0.09406894]
["bitfinex","ETHUSD",1617268998248,3.02275068,1947.3,1946.5,0.28]
["bitfinex","ETHUSD",1617268998250,7.70346,1946.9,1946.5,0.28]
["bitfinex","ETHUSD",1617268999049,0.14,1947.1,1946.5,0.28]
["bitfinex","ETHUSD",1617268999249,7.84294,1947.1,1946.5,0.28]
["bitfinex","ETHUSD",1617268999849,7.84294,1947.1,1946.6,0.41]
["bitfinex","ETHUSD",1617269000861,8.0,1947.4,1946.8,0.41]
["bitfinex","ETHUSD",1617269001060,8.0,1947.4,1946.8,0.697]
["bitfinex","ETHUSD",1617269001061,0.14,1947.4,1946.8,0.697]
["bitfinex","ETHUSD",1617269002059,7.8415,1947.4,1946.8,12.24892]
["bitfinex","ETHUSD",1617269004710,8.2515,1947.4,1946.8,12.24892]
["bitfinex","ETHUSD",1617269005211,7.8415,1947.4,1946.8,12.24892]
["bitfinex","ETHUSD",1617269005611,0.4,1947.2,1946.8,11.83892]
["bitfinex","ETHUSD",1617269005819,8.2315,1947.4,1946.8,12.22892]
["bitfinex","ETHUSD",1617269006416,7.8415,1947.4,1946.8,12.22892]
["bitfinex","ETHUSD",1617269007613,7.8415,1947.4,1946.8,4.13764]
["bitfinex","ETHUSD",1617269007614,0.41,1947.3,1946.8,4.13764]
["bitfinex","ETHUSD",1617269008014,0.41,1947.3,1946.8,0.287]
["bitfinex","ETHUSD",1617269008845,7.70249,1947.1,1946.8,0.287]
["bitfinex","ETHUSD",1617269009443,36.9773568,1948.1,1947.0,26.38]
["bitfinex","ETHUSD",1617269009644,36.9773568,1948.1,1947.4,0.378]
["bitfinex","ETHUSD",1617269009645,0.38,1948.0,1947.4,0.378]
["bitfinex","ETHUSD",1617269009844,3.0490542,1948.0,1947.4,0.378]
["bitfinex","ETHUSD",1617269010041,7.69952,1947.9,1947.4,0.378]
["bitfinex","ETHUSD",1617269010442,6.69952,1947.9,1947.4,0.378]
["bitfinex","ETHUSD",1617269010862,3.1890542,1948.0,1947.4,0.378]
["bitfinex","ETHUSD",1617269011069,10.8882942,1948.0,1947.4,8.07699]
["bitfinex","ETHUSD",1617269011263,10.8882942,1948.0,1947.4,11.92646]
["bitfinex","ETHUSD",1617269011463,17.3749,1947.9,1947.4,15.30646]
["bitfinex","ETHUSD",1617269012064,17.3749,1947.9,1947.5,0.4]
["bitfinex","ETHUSD",1617269012263,17.3749,1947.9,1947.5,8.09858]
["bitfinex","ETHUSD",1617269012463,17.3749,1947.9,1947.5,11.77858]
["bitfinex","ETHUSD",1617269014089,17.3749,1947.9,1947.5,4.08]
["bitfinex","ETHUSD",1617269014288,17.3749,1947.9,1947.5,0.4]
["bitfinex","ETHUSD",1617269014489,17.3749,1947.9,1947.5,0.35]
["bitfinex","ETHUSD",1617269014690,17.3749,1947.9,1947.4,8.07657]
["bitfinex","ETHUSD",1617269014691,17.7849,1947.9,1947.4,18.02647]
["bitfinex","ETHUSD",1617269014890,17.7849,1947.9,1947.4,13.799]
["bitfinex","ETHUSD",1617269014891,0.38,1947.8,1947.4,13.799]
["bitfinex","ETHUSD",1617269015091,8.07999,1947.8,1947.4,13.799]
["bitfinex","ETHUSD",1617269015291,0.39,1947.6,1947.4,13.799]
["bitfinex","ETHUSD",1617269015492,0.39,1947.8,1947.4,13.799]
["bitfinex","ETHUSD",1617269015691,24.7649,1947.9,1947.4,13.799]
["bitfinex","ETHUSD",1617269015892,17.3749,1947.9,1947.4,13.799]
["bitfinex","ETHUSD",1617269016714,25.07483,1947.9,1947.5,0.38]
["bitfinex","ETHUSD",1617269017113,25.07483,1947.9,1947.4,13.799]
["bitfinex","ETHUSD",1617269017313,25.07483,1947.9,1947.4,14.179]
["bitfinex","ETHUSD",1617269017515,2.64913764,1947.8,1947.4,13.799]
["bitfinex","ETHUSD",1617269017715,2.64913764,1947.8,1947.3,0.28]
["bitfinex","ETHUSD",1617269017716,7.65913764,1947.8,1946.8,0.09406894]
["bitfinex","ETHUSD",1617269017915,7.65913764,1947.8,1946.8,0.4]
["bitfinex","ETHUSD",1617269017916,7.8419,1947.4,1946.8,0.4]
["bitfinex","ETHUSD",1617269018120,2.64913764,1947.3,1946.5,0.38]
["bitfinex","ETHUSD",1617269018320,2.64913764,1947.3,1946.3,0.09406894]
["bitfinex","ETHUSD",1617269018321,20.77883764,1947.3,1946.3,0.09406894]
["bitfinex","ETHUSD",1617269018520,20.77883764,1947.3,1946.3,0.28]
["bitfinex","ETHUSD",1617269018521,0.14,1947.1,1946.3,0.28]
["bitfinex","ETHUSD",1617269018940,1.82765746,1947.0,1946.3,0.28]
["bitfinex","ETHUSD",1617269019140,9.09425746,1947.0,1946.4,0.41]
["bitfinex","ETHUSD",1617269019339,17.09425746,1947.0,1946.4,0.41]
["bitfinex","ETHUSD",1617269019738,18.03995746,1947.0,1946.4,0.41]
["bitfinex","ETHUSD",1617269019939,18.03995746,1947.0,1946.5,0.38]
["bitfinex","ETHUSD",1617269020139,7.70412,1946.7,1946.5,0.38]
["bitfinex","ETHUSD",1617269020540,6.70412,1946.7,1946.5,0.38]
["bitfinex","ETHUSD",1617269021562,6.70412,1946.7,1946.3,0.28]
["bitfinex","ETHUSD",1617269021760,6.70412,1946.7,1946.4,0.39]
["bitfinex","ETHUSD",1617269022962,6.70412,1946.7,1946.3,0.28]
["bitfinex","ETHUSD",1617269023163,6.70412,1946.7,1946.3,0.67]
["bitfinex","ETHUSD",1617269023362,7.70371,1946.9,1946.4,0.38]
["bitfinex","ETHUSD",1617269023561,7.70371,1946.9,1946.5,0.41]
["bitfinex","ETHUSD",1617269025390,6.70371,1946.9,1946.5,0.41]
["bitfinex","ETHUSD",1617269025790,23.42144,1947.1,1946.5,0.41]
["bitfinex","ETHUSD",1617269026193,25.24909746,1947.1,1946.5,0.41]
["bitfinex","ETHUSD",1617269026392,25.24909746,1947.1,1946.6,0.41]
["bitfinex","ETHUSD",1617269027011,23.42144,1947.1,1946.6,0.41]
["bitfinex","ETHUSD",1617269028112,23.42144,1947.1,1946.5,0.28]
["bitfinex","ETHUSD",1617269028313,23.42144,1947.1,1946.5,0.68]
["bitfinex","ETHUSD",1617269029136,7.70316,1946.9,1946.5,0.68]
["bitfinex","ETHUSD",1617269029536,15.70316,1946.9,1946.6,0.39]
["bitfinex","ETHUSD",1617269029736,10.93406754,1946.9,1946.6,0.39]
["bitfinex","ETHUSD",1617269030136,10.93406754,1946.9,1946.5,0.28]
["bitfinex","ETHUSD",1617269030335,16.88616754,1946.9,1946.5,0.28]
["bitfinex","ETHUSD",1617269030535,16.88616754,1946.9,1946.5,0.67]
["bitfinex","ETHUSD",1617269030536,14.0586,1946.9,1946.5,0.67]
["bitfinex","ETHUSD",1617269030936,15.88616754,1946.9,1946.5,0.67]
["bitfinex","ETHUSD",1617269032165,7.70395,1946.8,1946.5,0.67]
["bitfinex","ETHUSD",1617269032566,10.34342324,1946.8,1946.5,0.28]
["bitfinex","ETHUSD",1617269032766,15.70395,1946.8,1946.4,0.38]
["bitfinex","ETHUSD",1617269032966,14.0586,1946.9,1946.4,0.38]
["bitfinex","ETHUSD",1617269033166,14.1986,1946.9,1946.4,0.38]
["bitfinex","ETHUSD",1617269033567,21.90206,1946.9,1946.6,0.38]
["bitfinex","ETHUSD",1617269033968,16.02616754,1946.9,1946.6,0.38]
["bitfinex","ETHUSD",1617269034169,14.1986,1946.9,1946.5,0.28]
["bitfinex","ETHUSD",1617269034388,7.1986,1946.9,1946.6,0.41]
["bitfinex","ETHUSD",1617269034596,0.14,1946.9,1946.6,0.41]
["bitfinex","ETHUSD",1617269035390,9.63947324,1947.1,1946.6,0.41]
["bitfinex","ETHUSD",1617269035592,2.63947324,1947.1,1946.6,0.41]
["bitfinex","ETHUSD",1617269035994,10.41027,1947.2,1946.6,0.41]
["bitfinex","ETHUSD",1617269036195,7.70277,1947.0,1946.6,0.41]
["bitfinex","ETHUSD",1617269036394,0.14,1947.2,1946.6,0.41]
["bitfinex","ETHUSD",1617269036593,36.9679,1947.3,1946.8,0.38]
["bitfinex","ETHUSD",1617269036795,21.9579,1947.3,1946.9,0.41]
["bitfinex","ETHUSD",1617269037021,21.9579,1947.3,1946.9,0.69]
["bitfinex","ETHUSD",1617269038821,2.6625809,1947.2,1946.9,0.28]
["bitfinex","ETHUSD",1617269039021,21.9579,1947.3,1947.0,0.38]
["bitfinex","ETHUSD",1617269040441,20.9579,1947.3,1947.0,0.38]
["bitfinex","ETHUSD",1617269041246,7.7022,1947.2,1947.0,0.38]
["bitfinex","ETHUSD",1617269041444,7.7022,1947.2,1946.9,0.28]
["bitfinex","ETHUSD",1617269041644,7.6022,1947.2,1946.9,0.68]
["bitfinex","ETHUSD",1617269041844,20.9579,1947.3,1946.9,0.68]
["bitfinex","ETHUSD",1617269042044,13.8282,1947.3,1946.9,1.88]
["bitfinex","ETHUSD",1617269042266,14.7559,1947.5,1947.0,3.85004]
["bitfinex","ETHUSD",1617269042470,7.70608,1947.7,1947.0,10.68909]
["bitfinex","ETHUSD",1617269042667,7.70008,1947.7,1947.1,0.35]
["bitfinex","ETHUSD",1617269042869,7.70008,1947.7,1947.1,6.5355]
["bitfinex","ETHUSD",1617269044269,7.70008,1947.7,1947.1,14.23499]
["bitfinex","ETHUSD",1617269044470,7.70008,1947.7,1947.1,18.13499]
["bitfinex","ETHUSD",1617269044671,14.1749,1947.9,1947.5,0.4]
["bitfinex","ETHUSD",1617269044672,14.0349,1947.9,1947.5,0.4]
["bitfinex","ETHUSD",1617269044916,5.0219766,1948.0,1947.6,1.7552]
["bitfinex","ETHUSD",1617269044917,0.006,1948.0,1947.6,1.7552]
["bitfinex","ETHUSD",1617269045121,0.006,1948.0,1947.6,2.0352]
["bitfinex","ETHUSD",1617269045318,0.006,1948.1,1947.7,2.65927626]
["bitfinex","ETHUSD",1617269045517,7.69744,1948.4,1947.8,20.75]
["bitfinex","ETHUSD",1617269045518,7.71540336,1948.4,1947.8,20.75]
["bitfinex","ETHUSD",1617269045717,40.46731703,1948.6,1947.8,20.75]
["bitfinex","ETHUSD",1617269045718,0.01796207,1948.5,1947.9,2.6558088]
["bitfinex","ETHUSD",1617269045917,39.86555,1948.6,1947.9,13.08005]
["bitfinex","ETHUSD",1617269045918,29.62026151,1948.6,1947.9,13.08005]
["bitfinex","ETHUSD",1617269046117,29.62026151,1948.6,1948.0,0.322]
["bitfinex","ETHUSD",1617269046318,0.01796151,1948.6,1948.0,0.322]
["bitfinex","ETHUSD",1617269046520,4.065,1948.8,1948.1,2.74987774]
["bitfinex","ETHUSD",1617269046521,7.85392908,1948.8,1948.1,2.74987774]
["bitfinex","ETHUSD",1617269046723,7.83597,1948.8,1948.1,2.74987774]
["bitfinex","ETHUSD",1617269046922,1.0,1948.9,1948.6,0.4]
["bitfinex","ETHUSD",1617269047120,1.0,1948.9,1948.6,9.4826]
["bitfinex","ETHUSD",1617269048131,1.0,1948.9,1948.8,0.4]
["bitfinex","ETHUSD",1617269049730,1.0,1948.9,1948.8,6.4]
["bitfinex","ETHUSD",1617269049933,1.0,1948.9,1948.8,0.4]
["bitfinex","ETHUSD",1617269050144,1.0,1948.9,1948.7,1.2]
["bitfinex","ETHUSD",1617269050346,1.0,1948.9,1948.7,6.21]
["bitfinex","ETHUSD",1617269050544,2.0519487,1949.5,1948.7,1.67406894]
["bitfinex","ETHUSD",1617269050743,2.4419487,1949.5,1948.8,0.301]
["bitfinex","ETHUSD",1617269051143,7.69506,1949.1,1948.8,0.301]
["bitfinex","ETHUSD",1617269052144,28.10017939,1949.6,1949.0,0.4]
["bitfinex","ETHUSD",1617269052346,28.10017939,1949.6,1949.0,0.736]
["bitfinex","ETHUSD",1617269052347,7.6935,1949.5,1949.0,0.736]
["bitfinex","ETHUSD",1617269053375,28.0823,1949.6,1949.0,0.736]
["bitfinex","ETHUSD",1617269053773,13.8824,1949.6,1949.0,0.736]
["bitfinex","ETHUSD",1617269053973,13.7424,1949.6,1949.0,0.736]
["bitfinex","ETHUSD",1617269054573,13.7424,1949.6,1949.0,4.58204]
["bitfinex","ETHUSD",1617269054775,13.7424,1949.6,1949.2,0.41]
["bitfinex","ETHUSD",1617269055175,0.14,1949.7,1949.2,0.69]
["bitfinex","ETHUSD",1617269055599,28.75027,1949.8,1949.4,0.41]
["bitfinex","ETHUSD",1617269055797,15.69237,1949.8,1949.4,0.41]
["bitfinex","ETHUSD",1617269055996,8.0,1949.8,1949.4,0.41]
["bitfinex","ETHUSD",1617269056197,9.14,1949.9,1949.4,0.41]
["bitfinex","ETHUSD",1617269056396,1.14,1949.9,1949.4,0.41]
["bitfinex","ETHUSD",1617269056996,8.83209,1949.9,1949.4,0.41]
["bitfinex","ETHUSD",1617269057397,16.83209,1949.9,1949.4,0.41]
["bitfinex","ETHUSD",1617269057598,9.14,1949.9,1949.4,0.41]
["bitfinex","ETHUSD",1617269057797,9.14,1949.9,1949.3,0.28]
["bitfinex","ETHUSD",1617269058023,2.64788688,1949.8,1949.3,0.28]
["bitfinex","ETHUSD",1617269058227,7.69352,1949.6,1949.3,0.28]
["bitfinex","ETHUSD",1617269058423,7.69352,1949.6,1949.2,0.28]
["bitfinex","ETHUSD",1617269058622,7.69352,1949.6,1949.0,0.39]
["bitfinex","ETHUSD",1617269058823,15.83352,1949.6,1948.7,0.09406894]
["bitfinex","ETHUSD",1617269059024,8.14,1949.6,1948.9,0.67]
["bitfinex","ETHUSD",1617269059422,7.69375,1949.4,1948.9,0.67]
["bitfinex","ETHUSD",1617269059624,7.69375,1949.4,1948.9,0.28]
["bitfinex","ETHUSD",1617269060025,2.64788688,1949.3,1948.9,0.28]
["bitfinex","ETHUSD",1617269060226,2.64788688,1949.3,1948.5,0.09406894]
["bitfinex","ETHUSD",1617269060426,0.4,1949.1,1948.5,0.09406894]
["bitfinex","ETHUSD",1617269060642,0.4,1949.1,1948.5,0.40206894]
["bitfinex","ETHUSD",1617269060643,7.6963,1948.9,1948.5,0.40206894]
["bitfinex","ETHUSD",1617269060847,17.129,1948.9,1948.5,0.308]
["bitfinex","ETHUSD",1617269061042,25.129,1948.9,1948.5,0.308]
["bitfinex","ETHUSD",1617269061242,17.4827,1948.9,1948.5,0.308]
["bitfinex","ETHUSD",1617269061643,9.4827,1948.9,1948.5,0.308]
["bitfinex","ETHUSD",1617269062246,7.69682,1948.7,1948.5,0.308]
["bitfinex","ETHUSD",1617269062644,7.69682,1948.7,1948.4,13.799]
["bitfinex","ETHUSD",1617269063469,2.64788688,1948.6,1948.4,13.799]
["bitfinex","ETHUSD",1617269063867,2.4526382,1948.8,1948.4,13.799]
["bitfinex","ETHUSD",1617269064069,2.64788688,1948.7,1948.4,13.799]
["bitfinex","ETHUSD",1617269064267,2.4526382,1948.8,1948.4,13.799]
["bitfinex","ETHUSD",1617269064667,7.69764,1948.5,1948.4,13.799]
["bitfinex","ETHUSD",1617269065268,15.69764,1948.5,1948.4,13.799]
["bitfinex","ETHUSD",1617269065911,7.69764,1948.5,1948.4,13.799]
["bitfinex","ETHUSD",1617269066711,2.4526382,1948.8,1948.4,13.799]
["bitfinex","ETHUSD",1617269067311,8.4,1948.8,1948.4,13.799]
["bitfinex","ETHUSD",1617269067512,18.26173,1949.0,1948.4,15.399]
["bitfinex","ETHUSD",1617269067713,10.26173,1949.0,1948.4,15.399]
["bitfinex","ETHUSD",1617269067912,10.26173,1949.0,1948.4,13.799]
["bitfinex","ETHUSD",1617269068110,18.26173,1949.0,1948.4,13.799]
["bitfinex","ETHUSD",1617269068917,7.69607,1948.8,1948.4,13.799]
["bitfinex","ETHUSD",1617269069117,15.69607,1948.8,1948.4,13.799]
["bitfinex","ETHUSD",1617269069316,8.0,1948.8,1948.4,13.799]
["bitfinex","ETHUSD",1617269070317,5.54,1948.9,1948.4,13.799]
["bitfinex","ETHUSD",1617269070518,5.01,1948.8,1948.4,13.799]
["bitfinex","ETHUSD",1617269070719,12.70636,1948.7,1948.4,13.799]
["bitfinex","ETHUSD",1617269070918,3.04788688,1948.6,1948.4,13.799]
["bitfinex","ETHUSD",1617269071141,2.64788688,1948.6,1948.4,13.799]
["bitfinex","ETHUSD",1617269071543,2.64788688,1948.6,1947.8,0.09406894]
["bitfinex","ETHUSD",1617269071745,2.64788688,1948.6,1947.9,0.315]
["bitfinex","ETHUSD",1617269071746,7.6986,1948.2,1947.9,0.315]
["bitfinex","ETHUSD",1617269072143,7.6986,1948.2,1947.8,0.4]
["bitfinex","ETHUSD",1617269072543,7.6986,1948.2,1947.7,10.0]
["bitfinex","ETHUSD",1617269072544,10.34648688,1948.2,1947.7,10.0]
["bitfinex","ETHUSD",1617269073145,15.6986,1948.2,1947.7,10.0]
["bitfinex","ETHUSD",1617269073347,9.1585,1948.2,1947.7,10.0]
["bitfinex","ETHUSD",1617269073548,9.1585,1948.2,1947.6,0.28]
["bitfinex","ETHUSD",1617269073549,13.15628688,1948.2,1947.6,0.28]
["bitfinex","ETHUSD",1617269073769,13.15628688,1948.2,1947.4,0.4]
["bitfinex","ETHUSD",1617269073770,7.0634103,1948.0,1947.4,0.4]
["bitfinex","ETHUSD",1617269073974,7.0634103,1948.0,1947.2,0.09406894]
["bitfinex","ETHUSD",1617269073975,2.64788688,1947.9,1947.2,0.09406894]
["bitfinex","ETHUSD",1617269074171,7.70159,1947.6,1947.2,0.09406894]
["bitfinex","ETHUSD",1617269074370,7.70159,1947.6,1947.1,1.41]
["bitfinex","ETHUSD",1617269074371,5.01,1947.4,1947.1,1.41]
["bitfinex","ETHUSD",1617269074569,5.01,1947.4,1947.1,1.0]
["bitfinex","ETHUSD",1617269074570,12.111,1947.4,1947.1,1.0]
["bitfinex","ETHUSD",1617269074769,7.101,1947.4,1947.1,1.0]
["bitfinex","ETHUSD",1617269075370,7.101,1947.4,1947.1,1.41]
["bitfinex","ETHUSD",1617269076170,14.80258,1947.4,1947.1,1.41]
["bitfinex","ETHUSD",1617269076792,14.80258,1947.4,1947.1,1.0]
["bitfinex","ETHUSD",1617269080822,2.09414099,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617269081845,5.01,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617269082042,13.01,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617269082243,5.01,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617269083245,12.71336,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617269083442,20.71336,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617269084042,7.70336,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617269085467,15.70336,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617269086669,21.24844,1947.4,1947.1,1.39]
["bitfinex","ETHUSD",1617269086891,21.24844,1947.4,1947.3,8.0]
["bitfinex","ETHUSD",1617269086892,7.70144,1947.4,1947.3,8.0]
["bitfinex","ETHUSD",1617269087096,2.5673722,1947.9,1947.3,0.4]
["bitfinex","ETHUSD",1617269087294,5.21525908,1947.9,1947.3,0.68]
["bitfinex","ETHUSD",1617269087494,5.21525908,1947.9,1947.3,0.28]
["bitfinex","ETHUSD",1617269087698,5.21525908,1947.9,1947.1,9.6115]
["bitfinex","ETHUSD",1617269088095,7.70052,1947.7,1947.1,9.6115]
["bitfinex","ETHUSD",1617269089919,9.7540198,1947.7,1947.1,9.6115]
["bitfinex","ETHUSD",1617269090116,2.0534998,1947.7,1947.1,9.6115]
["bitfinex","ETHUSD",1617269090517,2.64788688,1947.6,1947.1,9.3315]
["bitfinex","ETHUSD",1617269090719,12.71124,1947.4,1947.1,9.3315]
["bitfinex","ETHUSD",1617269090917,4.70189648,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617269091118,11.6780096,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617269091518,16.24788688,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617269091717,12.3859096,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617269091918,7.70278,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617269093556,8.0,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617269093757,8.0,1947.5,1947.1,1.38]
["bitfinex","ETHUSD",1617269094156,18.40832,1947.6,1947.1,1.38]
["bitfinex","ETHUSD",1617269094357,8.14,1947.6,1947.1,1.38]
["bitfinex","ETHUSD",1617269094775,0.14,1947.6,1947.1,1.38]
["bitfinex","ETHUSD",1617269095169,8.14,1947.6,1947.1,1.38]
["bitfinex","ETHUSD",1617269095372,2.1935733,1947.6,1947.1,1.38]
["bitfinex","ETHUSD",1617269095773,7.70109,1947.4,1947.1,1.38]
["bitfinex","ETHUSD",1617269096172,15.70109,1947.4,1947.1,1.0]
["bitfinex","ETHUSD",1617269096379,4.70184598,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617269096574,5.90184598,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617269096773,29.26,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617269096976,37.26,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617269097601,47.53187,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617269097798,28.05,1947.1,1946.5,0.39]
["bitfinex","ETHUSD",1617269097996,28.05,1947.1,1946.1,11.0]
["bitfinex","ETHUSD",1617269097997,2.64465554,1947.0,1946.3,0.39]
["bitfinex","ETHUSD",1617269098197,5.01,1946.8,1946.3,0.39]
["bitfinex","ETHUSD",1617269098399,5.01,1946.8,1946.2,0.315]
["bitfinex","ETHUSD",1617269098400,2.64465554,1946.7,1946.2,0.315]
["bitfinex","ETHUSD",1617269098798,7.7055,1946.5,1946.2,0.315]
["bitfinex","ETHUSD",1617269098996,23.7392,1946.5,1946.1,1.0]
["bitfinex","ETHUSD",1617269099197,16.0337,1946.5,1946.1,1.0]
["bitfinex","ETHUSD",1617269099397,19.88711,1946.5,1946.1,1.0]
["bitfinex","ETHUSD",1617269099797,7.70619,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269100227,15.70619,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269100623,17.7613307,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269103843,23.54465554,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269104243,20.9,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269104442,26.9996,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269104643,32.0096,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269104843,11.1096,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269105044,6.0996,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269105871,25.7613307,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269106071,9.7613307,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269106871,9.7613307,1946.3,1946.1,0.503599]
["bitfinex","ETHUSD",1617269107072,7.70619,1946.3,1946.1,0.503599]
["bitfinex","ETHUSD",1617269107272,15.70619,1946.3,1946.1,0.503599]
["bitfinex","ETHUSD",1617269107897,22.70619,1946.3,1946.1,0.503599]
["bitfinex","ETHUSD",1617269108101,31.99641688,1946.2,1946.1,0.503599]
["bitfinex","ETHUSD",1617269108299,15.28351688,1946.2,1946.1,0.503599]
["bitfinex","ETHUSD",1617269108699,14.89351688,1946.2,1946.1,0.503599]
["bitfinex","ETHUSD",1617269109503,15.28351688,1946.2,1946.1,0.503599]
["bitfinex","ETHUSD",1617269110100,23.63351688,1946.2,1946.1,0.503599]
["bitfinex","ETHUSD",1617269110539,15.28351688,1946.2,1946.1,0.503599]
["bitfinex","ETHUSD",1617269110743,14.89351688,1946.2,1946.1,0.503599]
["bitfinex","ETHUSD",1617269111139,15.30351688,1946.2,1946.1,0.503599]
["bitfinex","ETHUSD",1617269112541,14.89351688,1946.2,1946.1,0.503599]
["bitfinex","ETHUSD",1617269113750,20.1,1946.1,1945.5,0.38]
["bitfinex","ETHUSD",1617269113948,20.1,1946.1,1945.5,0.28]
["bitfinex","ETHUSD",1617269113949,1.3492,1945.9,1945.5,0.28]
["bitfinex","ETHUSD",1617269114348,0.9592,1945.9,1945.5,0.28]
["bitfinex","ETHUSD",1617269114747,8.9592,1945.9,1945.5,0.28]
["bitfinex","ETHUSD",1617269114948,8.0,1945.9,1945.5,0.28]
["bitfinex","ETHUSD",1617269115147,2.0553995,1946.0,1945.5,0.66]
["bitfinex","ETHUSD",1617269115347,2.4553995,1946.0,1945.5,0.66]
["bitfinex","ETHUSD",1617269115767,2.0553995,1946.0,1945.5,0.66]
["bitfinex","ETHUSD",1617269116369,24.11098,1946.2,1945.5,0.66]
["bitfinex","ETHUSD",1617269116370,27.96358,1946.2,1945.5,0.66]
["bitfinex","ETHUSD",1617269116571,20.2571,1946.2,1945.7,0.4]
["bitfinex","ETHUSD",1617269116772,15.2471,1946.2,1945.7,0.694]
["bitfinex","ETHUSD",1617269116971,7.2471,1946.2,1945.7,0.694]
["bitfinex","ETHUSD",1617269117172,9.4171,1946.3,1945.7,0.694]
["bitfinex","ETHUSD",1617269117375,2.0,1946.2,1945.7,0.694]
["bitfinex","ETHUSD",1617269117775,2.0,1946.2,1945.3,11.2]
["bitfinex","ETHUSD",1617269117776,0.38,1945.8,1945.3,10.0]
["bitfinex","ETHUSD",1617269117976,0.39,1945.6,1945.3,10.0]
["bitfinex","ETHUSD",1617269118174,0.39,1945.6,1945.3,9.9536]
["bitfinex","ETHUSD",1617269118175,0.41,1945.4,1945.3,9.9536]
["bitfinex","ETHUSD",1617269118427,0.41,1945.4,1944.7,1.2]
["bitfinex","ETHUSD",1617269118428,2.0,1945.2,1944.7,1.2]
["bitfinex","ETHUSD",1617269118633,2.0,1945.2,1944.7,0.39]
["bitfinex","ETHUSD",1617269118830,5.85576,1945.2,1944.7,0.39]
["bitfinex","ETHUSD",1617269119028,5.85576,1945.2,1944.6,0.23]
["bitfinex","ETHUSD",1617269119029,7.71151,1945.0,1944.6,0.23]
["bitfinex","ETHUSD",1617269119228,2.0,1944.9,1944.6,0.23]
["bitfinex","ETHUSD",1617269119627,2.0,1944.9,1944.2,11.2]
["bitfinex","ETHUSD",1617269119828,2.0,1944.9,1944.4,0.41]
["bitfinex","ETHUSD",1617269120226,7.9128687,1944.9,1944.4,0.41]
["bitfinex","ETHUSD",1617269120427,2.39,1944.7,1944.3,0.301]
["bitfinex","ETHUSD",1617269120628,0.39,1944.7,1944.3,0.301]
["bitfinex","ETHUSD",1617269120828,2.0,1944.6,1944.3,0.301]
["bitfinex","ETHUSD",1617269121028,10.9004,1944.6,1944.3,0.301]
["bitfinex","ETHUSD",1617269121230,18.61331,1944.6,1944.3,0.301]
["bitfinex","ETHUSD",1617269121629,18.61331,1944.6,1944.4,0.4]
["bitfinex","ETHUSD",1617269121828,18.61331,1944.6,1944.3,0.301]
["bitfinex","ETHUSD",1617269122829,18.61331,1944.6,1944.1,1.0]
["bitfinex","ETHUSD",1617269122830,18.61331,1944.6,1944.1,11.0]
["bitfinex","ETHUSD",1617269123028,0.38,1944.5,1944.1,11.0]
["bitfinex","ETHUSD",1617269123231,2.0,1944.4,1944.1,11.0]
["bitfinex","ETHUSD",1617269123436,2.0,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617269123437,18.21,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269123668,44.55904,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269123871,27.67144,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269124069,27.26144,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269124470,27.66144,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269124871,27.26144,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269125474,27.64144,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269128502,26.34904,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269130102,26.73904,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269130903,26.34904,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269131304,2.0,1944.2,1944.1,2.2]
["bitfinex","ETHUSD",1617269131728,2.0,1944.2,1944.1,19.1]
["bitfinex","ETHUSD",1617269131923,2.0,1944.2,1944.1,24.06]
["bitfinex","ETHUSD",1617269132122,2.0,1944.2,1944.1,7.16]
["bitfinex","ETHUSD",1617269132322,2.0,1944.2,1944.1,5.96]
["bitfinex","ETHUSD",1617269132522,2.0,1944.2,1944.1,7.16]
["bitfinex","ETHUSD",1617269132722,2.0,1944.2,1944.1,6.36]
["bitfinex","ETHUSD",1617269133523,1.948,1944.2,1944.1,6.36]
["bitfinex","ETHUSD",1617269133723,1.948,1944.2,1944.1,24.91]
["bitfinex","ETHUSD",1617269134146,1.948,1944.2,1944.1,29.92]
["bitfinex","ETHUSD",1617269134350,0.01027791,1945.0,1944.1,36.92]
["bitfinex","ETHUSD",1617269134351,1.95827791,1945.0,1944.1,36.92]
["bitfinex","ETHUSD",1617269134547,1.95827791,1945.0,1944.3,0.6455]
["bitfinex","ETHUSD",1617269134749,1.20843106,1944.2,1944.1,13.7508]
["bitfinex","ETHUSD",1617269134947,1.20843106,1944.2,1944.1,9.1708]
["bitfinex","ETHUSD",1617269135146,1.20843106,1944.2,1944.1,13.1708]
["bitfinex","ETHUSD",1617269135549,1.20843106,1944.2,1944.1,14.3208]
["bitfinex","ETHUSD",1617269135749,1.20843106,1944.2,1944.1,25.6203]
["bitfinex","ETHUSD",1617269136550,0.20843106,1944.2,1944.1,25.6203]
["bitfinex","ETHUSD",1617269137377,0.20843106,1944.5,1944.1,25.6203]
["bitfinex","ETHUSD",1617269137579,0.20843106,1944.5,1944.1,6.6795]
["bitfinex","ETHUSD",1617269137782,2.4367487,1944.7,1944.1,6.6795]
["bitfinex","ETHUSD",1617269137783,8.25843106,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269138190,21.26843106,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269138589,16.25843106,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269139187,23.97300106,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269140624,7.92300106,1944.2,1944.1,13.75]
["bitfinex","ETHUSD",1617269140826,0.20843106,1944.2,1944.1,15.51909014]
["bitfinex","ETHUSD",1617269141023,0.20843106,1944.3,1944.1,18.49909014]
["bitfinex","ETHUSD",1617269141224,0.20843106,1944.2,1944.1,14.95]
["bitfinex","ETHUSD",1617269141424,0.20843106,1944.2,1944.1,1.4]
["bitfinex","ETHUSD",1617269141624,7.71311,1944.4,1944.1,1.4]
["bitfinex","ETHUSD",1617269142128,15.71311,1944.4,1944.1,1.4]
["bitfinex","ETHUSD",1617269142325,8.0,1944.4,1944.1,1.4]
["bitfinex","ETHUSD",1617269142523,6.4276224,1944.7,1944.1,1.4]
["bitfinex","ETHUSD",1617269142724,6.4276224,1944.7,1944.5,0.39]
["bitfinex","ETHUSD",1617269142927,9.22938399,1944.8,1944.5,0.39]
["bitfinex","ETHUSD",1617269143125,20.30102,1944.9,1944.5,0.39]
["bitfinex","ETHUSD",1617269143326,12.16102,1944.9,1944.7,0.4]
["bitfinex","ETHUSD",1617269143525,2.58122001,1945.0,1944.8,0.38]
["bitfinex","ETHUSD",1617269144123,3.810604,1945.0,1944.8,0.38]
["bitfinex","ETHUSD",1617269144750,11.521574,1945.0,1944.8,0.38]
["bitfinex","ETHUSD",1617269145148,10.29219001,1945.0,1944.8,0.38]
["bitfinex","ETHUSD",1617269145350,10.29219001,1945.0,1944.5,1.2]
["bitfinex","ETHUSD",1617269145550,10.29219001,1945.0,1944.7,0.39]
["bitfinex","ETHUSD",1617269145751,10.58122001,1945.0,1944.7,0.39]
["bitfinex","ETHUSD",1617269145949,7.71143,1944.9,1944.5,0.28]
["bitfinex","ETHUSD",1617269146150,7.71143,1944.9,1944.6,0.39]
["bitfinex","ETHUSD",1617269146350,7.71143,1944.9,1944.5,0.28]
["bitfinex","ETHUSD",1617269146351,12.24612,1944.9,1944.5,0.28]
["bitfinex","ETHUSD",1617269146550,11.24612,1944.9,1944.5,0.28]
["bitfinex","ETHUSD",1617269146751,11.24612,1944.9,1944.6,0.39]
["bitfinex","ETHUSD",1617269146752,10.85612,1944.9,1944.6,0.39]
["bitfinex","ETHUSD",1617269146950,10.85612,1944.9,1944.5,0.28]
["bitfinex","ETHUSD",1617269147151,7.71252,1944.7,1944.5,0.28]
["bitfinex","ETHUSD",1617269147375,5.9133267,1944.7,1944.4,0.39]
["bitfinex","ETHUSD",1617269147573,5.9133267,1944.7,1944.5,0.4]
["bitfinex","ETHUSD",1617269147872,5.5434718,1944.7,1944.5,0.4]
["bitfinex","ETHUSD",1617269148873,7.71303,1944.6,1944.5,0.4]
["bitfinex","ETHUSD",1617269149073,7.71303,1944.6,1944.3,0.28]
["bitfinex","ETHUSD",1617269149274,15.71303,1944.6,1944.4,0.39]
["bitfinex","ETHUSD",1617269149673,15.71303,1944.6,1944.5,0.4]
["bitfinex","ETHUSD",1617269149901,15.71303,1944.6,1944.3,0.28]
["bitfinex","ETHUSD",1617269150099,16.94241399,1944.6,1944.3,0.69]
["bitfinex","ETHUSD",1617269150298,8.94241399,1944.6,1944.3,0.69]
["bitfinex","ETHUSD",1617269150899,16.94241399,1944.6,1944.4,0.38]
["bitfinex","ETHUSD",1617269151300,16.94241399,1944.6,1944.1,12.2]
["bitfinex","ETHUSD",1617269151301,15.71303,1944.6,1944.1,12.2]
["bitfinex","ETHUSD",1617269151501,7.71303,1944.6,1944.2,0.68]
["bitfinex","ETHUSD",1617269151701,6.71303,1944.6,1944.3,0.39]
["bitfinex","ETHUSD",1617269151901,6.71303,1944.6,1944.4,0.39]
["bitfinex","ETHUSD",1617269152300,6.71303,1944.6,1944.4,1.41560673]
["bitfinex","ETHUSD",1617269152526,6.71303,1944.6,1944.4,0.39]
["bitfinex","ETHUSD",1617269152725,6.71303,1944.6,1944.5,0.41]
["bitfinex","ETHUSD",1617269152925,6.71303,1944.6,1944.2,0.28]
["bitfinex","ETHUSD",1617269153125,6.71303,1944.6,1944.2,2.96]
["bitfinex","ETHUSD",1617269153326,6.71303,1944.6,1944.5,0.39]
["bitfinex","ETHUSD",1617269153731,6.71303,1944.6,1944.3,1.58]
["bitfinex","ETHUSD",1617269154129,6.71303,1944.6,1944.2,2.68]
["bitfinex","ETHUSD",1617269154327,14.71303,1944.6,1944.2,2.68]
["bitfinex","ETHUSD",1617269154527,8.0,1944.6,1944.2,2.68]
["bitfinex","ETHUSD",1617269154727,3.28619069,1944.7,1944.4,4.5]
["bitfinex","ETHUSD",1617269154930,3.67619069,1944.7,1944.4,4.5]
["bitfinex","ETHUSD",1617269155173,2.4468067,1944.7,1944.4,4.5]
["bitfinex","ETHUSD",1617269155572,10.66427,1944.6,1944.4,4.5]
["bitfinex","ETHUSD",1617269155771,26.82627,1944.6,1944.4,4.5]
["bitfinex","ETHUSD",1617269155971,28.05565399,1944.6,1944.4,4.5]
["bitfinex","ETHUSD",1617269156379,27.67565399,1944.6,1944.4,4.5]
["bitfinex","ETHUSD",1617269156573,26.67565399,1944.6,1944.5,0.39]
["bitfinex","ETHUSD",1617269156774,8.22938399,1944.6,1944.5,0.39]
["bitfinex","ETHUSD",1617269156972,1.22938399,1944.6,1944.5,0.39]
["bitfinex","ETHUSD",1617269157172,2.0568067,1944.7,1944.5,0.39]
["bitfinex","ETHUSD",1617269157574,2.0568067,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269158173,9.7685967,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269158375,10.99798069,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269158578,8.94117399,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269159377,3.86629791,1945.0,1944.6,4.5]
["bitfinex","ETHUSD",1617269159578,3.86629791,1945.0,1944.6,5.19]
["bitfinex","ETHUSD",1617269159977,11.86629791,1945.0,1944.6,5.19]
["bitfinex","ETHUSD",1617269160179,13.92275181,1945.0,1944.6,5.19]
["bitfinex","ETHUSD",1617269160605,7.71157,1944.8,1944.6,5.19]
["bitfinex","ETHUSD",1617269161601,6.71157,1944.8,1944.6,5.19]
["bitfinex","ETHUSD",1617269163256,6.71157,1944.8,1944.6,4.78]
["bitfinex","ETHUSD",1617269163456,6.71157,1944.8,1944.7,0.39]
["bitfinex","ETHUSD",1617269163657,6.71157,1944.8,1944.6,4.78]
["bitfinex","ETHUSD",1617269166759,5.71157,1944.8,1944.6,5.18]
["bitfinex","ETHUSD",1617269166958,5.71157,1944.8,1944.7,0.4]
["bitfinex","ETHUSD",1617269167560,5.71157,1944.8,1944.6,4.78]
["bitfinex","ETHUSD",1617269170185,7.11,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269170586,14.82273,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269170790,14.41273,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269171202,14.80273,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269171601,13.80273,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269171802,13.41273,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269172002,9.71273,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269172802,12.71273,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269173004,9.71273,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269173407,2.0,1944.7,1944.6,4.5]
["bitfinex","ETHUSD",1617269175832,2.0,1944.7,1944.6,4.91]
["bitfinex","ETHUSD",1617269176038,2.0,1944.8,1944.6,4.91]
["bitfinex","ETHUSD",1617269176252,2.0,1944.7,1944.6,13.0453]
["bitfinex","ETHUSD",1617269176451,2.0,1944.7,1944.6,13.3253]
["bitfinex","ETHUSD",1617269176651,1.0,1944.7,1944.6,13.3253]
["bitfinex","ETHUSD",1617269177452,1.0,1944.7,1944.6,13.0453]
["bitfinex","ETHUSD",1617269177652,1.0,1944.7,1944.6,14.2453]
["bitfinex","ETHUSD",1617269178885,1.22883578,1945.5,1944.6,19.2553]
["bitfinex","ETHUSD",1617269179083,1.22883578,1945.5,1945.3,0.4]
["bitfinex","ETHUSD",1617269179288,1.22883578,1945.5,1945.4,25.89]
["bitfinex","ETHUSD",1617269179484,0.39,1946.1,1945.5,3.27116422]
["bitfinex","ETHUSD",1617269179684,14.7565,1946.6,1945.6,24.98498384]
["bitfinex","ETHUSD",1617269179883,0.39,1946.4,1945.6,31.19498384]
["bitfinex","ETHUSD",1617269180084,0.39,1946.3,1945.9,0.406]
["bitfinex","ETHUSD",1617269180286,46.1485,1946.8,1945.9,0.406]
["bitfinex","ETHUSD",1617269180287,7.70467,1946.7,1946.1,0.294]
["bitfinex","ETHUSD",1617269180487,32.3629,1946.8,1946.1,0.294]
["bitfinex","ETHUSD",1617269180684,18.0895,1946.8,1946.1,0.294]
["bitfinex","ETHUSD",1617269180885,0.39,1946.5,1946.1,3.074]
["bitfinex","ETHUSD",1617269181085,0.39,1946.5,1946.4,4.5]
["bitfinex","ETHUSD",1617269181287,0.39,1946.5,1946.4,11.9404]
["bitfinex","ETHUSD",1617269181514,3.39,1946.5,1946.4,11.9404]
["bitfinex","ETHUSD",1617269181713,0.39,1946.5,1946.4,11.9404]
["bitfinex","ETHUSD",1617269181914,2.4346103,1946.6,1946.4,11.9404]
["bitfinex","ETHUSD",1617269182516,7.7055,1946.5,1946.4,11.9404]
["bitfinex","ETHUSD",1617269183114,15.7055,1946.5,1946.4,11.9404]
["bitfinex","ETHUSD",1617269183526,7.7055,1946.5,1946.4,11.9404]
["bitfinex","ETHUSD",1617269183725,16.1155,1946.5,1946.4,11.9404]
["bitfinex","ETHUSD",1617269184128,15.7055,1946.5,1946.4,11.9404]
["bitfinex","ETHUSD",1617269184330,7.7055,1946.5,1946.4,11.9404]
["bitfinex","ETHUSD",1617269184732,7.7055,1946.5,1946.4,11.93154932]
["bitfinex","ETHUSD",1617269185328,2.4546103,1946.6,1946.4,11.93154932]
["bitfinex","ETHUSD",1617269186129,2.0546103,1946.6,1946.4,11.93154932]
["bitfinex","ETHUSD",1617269187151,2.0546103,1946.6,1946.4,12.31154932]
["bitfinex","ETHUSD",1617269187352,1.0,1946.9,1946.4,12.31154932]
["bitfinex","ETHUSD",1617269187554,1.0,1946.9,1946.5,0.41606894]
["bitfinex","ETHUSD",1617269187752,42.3655,1947.6,1946.6,22.3]
["bitfinex","ETHUSD",1617269187753,0.4,1947.3,1946.6,22.3]
["bitfinex","ETHUSD",1617269187952,0.4,1947.3,1946.7,0.371]
["bitfinex","ETHUSD",1617269188152,0.4,1947.3,1946.8,0.39]
["bitfinex","ETHUSD",1617269188351,0.4,1947.3,1947.0,3.0]
["bitfinex","ETHUSD",1617269188550,42.5055,1947.6,1947.0,3.0]
["bitfinex","ETHUSD",1617269188551,28.6827,1947.6,1947.0,3.0]
["bitfinex","ETHUSD",1617269188751,0.38,1947.4,1947.0,3.0]
["bitfinex","ETHUSD",1617269189154,22.41579,1947.6,1947.0,3.0]
["bitfinex","ETHUSD",1617269189155,26.12666,1947.6,1947.0,3.0]
["bitfinex","ETHUSD",1617269189380,22.9846,1947.6,1947.0,3.4]
["bitfinex","ETHUSD",1617269189579,2.0535744,1947.7,1947.2,0.39]
["bitfinex","ETHUSD",1617269189780,15.0094,1947.9,1947.3,0.336]
["bitfinex","ETHUSD",1617269189781,1.0,1947.9,1947.3,0.336]
["bitfinex","ETHUSD",1617269189982,1.0,1947.9,1947.4,0.09406894]
["bitfinex","ETHUSD",1617269190379,1.0,1947.9,1947.3,3.336]
["bitfinex","ETHUSD",1617269190380,1.0,1947.9,1947.3,3.43006894]
["bitfinex","ETHUSD",1617269190581,1.0,1947.9,1947.3,0.81006894]
["bitfinex","ETHUSD",1617269190781,0.14,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1617269191181,0.41,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1617269192406,2.0534073,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1617269192805,2.0274073,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1617269193606,0.4,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1617269193607,8.0,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1617269194207,8.39,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1617269194628,0.39,1947.9,1947.7,3.0]
["bitfinex","ETHUSD",1617269195028,7.70059,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1617269195228,8.11059,1947.8,1947.7,3.0]
["bitfinex","ETHUSD",1617269195631,8.11059,1947.8,1947.0,0.39]
["bitfinex","ETHUSD",1617269195632,7.11059,1947.8,1947.0,0.39]
["bitfinex","ETHUSD",1617269195830,0.38,1947.4,1946.9,0.76406894]
["bitfinex","ETHUSD",1617269196030,0.38,1947.4,1946.4,16.91433518]
["bitfinex","ETHUSD",1617269196031,0.38,1947.4,1946.7,0.09406894]
["bitfinex","ETHUSD",1617269196032,0.4,1947.3,1946.7,0.09406894]
["bitfinex","ETHUSD",1617269196231,0.4,1947.3,1946.5,0.09406894]
["bitfinex","ETHUSD",1617269196232,0.14,1947.1,1946.5,0.09406894]
["bitfinex","ETHUSD",1617269196431,0.14,1947.1,1946.2,0.315]
["bitfinex","ETHUSD",1617269196432,0.14,1947.1,1946.2,0.40906894]
["bitfinex","ETHUSD",1617269196433,2.0544453,1946.9,1946.2,0.40906894]
["bitfinex","ETHUSD",1617269196629,2.8438453,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1617269197256,3.2338453,1946.9,1946.7,2.94311175]
["bitfinex","ETHUSD",1617269198656,2.4444453,1946.9,1946.7,2.94311175]
["bitfinex","ETHUSD",1617269198859,8.14,1947.1,1946.7,3.33311175]
["bitfinex","ETHUSD",1617269199056,8.14,1947.1,1946.7,0.39]
["bitfinex","ETHUSD",1617269199057,8.0,1947.1,1946.7,0.39]
["bitfinex","ETHUSD",1617269199258,5.01,1947.4,1946.7,0.39]
["bitfinex","ETHUSD",1617269199259,10.0,1947.0,1946.9,16.65]
["bitfinex","ETHUSD",1617269199458,0.41,1947.3,1946.9,16.65]
["bitfinex","ETHUSD",1617269199459,2.0,1947.3,1946.9,19.63]
["bitfinex","ETHUSD",1617269199661,2.0,1947.0,1946.9,20.83]
["bitfinex","ETHUSD",1617269199900,14.0229,1947.8,1947.1,1.0]
["bitfinex","ETHUSD",1617269200101,0.41,1947.7,1947.1,1.39]
["bitfinex","ETHUSD",1617269200303,0.41,1947.7,1947.2,0.315]
["bitfinex","ETHUSD",1617269200505,0.4,1947.5,1947.2,0.315]
["bitfinex","ETHUSD",1617269200702,7.10141,1947.7,1947.5,2.61]
["bitfinex","ETHUSD",1617269200902,16.0764326,1947.8,1947.5,2.61]
["bitfinex","ETHUSD",1617269200903,2.1935326,1947.8,1947.5,2.61]
["bitfinex","ETHUSD",1617269201104,2.91222808,1947.7,1946.4,0.09406894]
["bitfinex","ETHUSD",1617269201305,2.91222808,1947.7,1946.8,0.39]
["bitfinex","ETHUSD",1617269201306,5.01,1947.5,1946.8,0.39]
["bitfinex","ETHUSD",1617269201504,5.01,1947.5,1946.4,0.09406894]
["bitfinex","ETHUSD",1617269201505,5.01,1947.5,1947.0,3.0]
["bitfinex","ETHUSD",1617269201506,3.1162362,1947.3,1947.0,3.0]
["bitfinex","ETHUSD",1617269201704,25.51,1947.1,1947.0,3.0]
["bitfinex","ETHUSD",1617269201903,25.51,1947.1,1946.3,7.0]
["bitfinex","ETHUSD",1617269201904,22.65,1947.0,1946.3,7.41]
["bitfinex","ETHUSD",1617269202104,2.52861642,1946.9,1946.3,7.0]
["bitfinex","ETHUSD",1617269202307,2.52861642,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1617269202905,5.09714082,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1617269203108,10.2741,1946.8,1946.7,3.0]
["bitfinex","ETHUSD",1617269203306,2.5685244,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1617269203506,10.5685244,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1617269204105,8.0,1946.9,1946.7,3.0]
["bitfinex","ETHUSD",1617269204506,1.0563,1947.0,1946.7,3.0]
["bitfinex","ETHUSD",1617269204705,0.14,1947.0,1946.7,3.4]
["bitfinex","ETHUSD",1617269204909,8.0,1947.0,1946.7,0.4]
["bitfinex","ETHUSD",1617269205129,8.0,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1617269205329,7.70346,1947.1,1946.8,3.0]
["bitfinex","ETHUSD",1617269205530,2.0544552,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1617269205732,1.0544552,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1617269206530,7.70421,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1617269206731,15.70421,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1617269206930,8.0,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1617269207762,25.60875,1947.4,1946.8,3.0]
["bitfinex","ETHUSD",1617269207763,21.7573,1947.4,1946.8,3.0]
["bitfinex","ETHUSD",1617269207963,21.7573,1947.4,1946.8,3.28]
["bitfinex","ETHUSD",1617269208163,8.0,1947.3,1946.8,3.28]
["bitfinex","ETHUSD",1617269208363,11.85163,1947.3,1946.8,3.28]
["bitfinex","ETHUSD",1617269208563,11.85163,1947.3,1946.8,3.69]
["bitfinex","ETHUSD",1617269208964,7.70354,1947.1,1946.8,3.69]
["bitfinex","ETHUSD",1617269209163,15.70354,1947.1,1946.8,3.69]
["bitfinex","ETHUSD",1617269209565,8.0,1947.1,1946.8,3.0]
["bitfinex","ETHUSD",1617269209764,10.0543187,1947.1,1946.8,3.0]
["bitfinex","ETHUSD",1617269210169,7.7037,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1617269210384,17.7037,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1617269210782,16.7037,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1617269211785,9.0,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1617269212186,2.0,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1617269212386,10.0,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1617269212587,26.29642,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1617269214437,18.593,1947.0,1946.8,3.0]
["bitfinex","ETHUSD",1617269215037,12.27267,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1617269215649,11.27267,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1617269218262,11.66267,1946.9,1946.8,3.0]
["bitfinex","ETHUSD",1617269218464,15.4313577,1946.9,1946.1,1.41]
["bitfinex","ETHUSD",1617269218664,2.0,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617269218866,21.95,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269219063,19.95,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269219262,21.95,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269219462,29.95,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269220668,28.95,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269221687,15.25,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269223513,9.0,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269223714,9.0,1946.2,1946.1,9.35]
["bitfinex","ETHUSD",1617269223715,2.0,1946.2,1946.1,9.35]
["bitfinex","ETHUSD",1617269223914,2.0,1946.2,1946.1,12.01080086]
["bitfinex","ETHUSD",1617269224113,2.0,1946.7,1946.1,1.4]
["bitfinex","ETHUSD",1617269224314,2.0,1946.2,1946.1,1.4]
["bitfinex","ETHUSD",1617269224716,2.0,1946.2,1946.1,7.45]
["bitfinex","ETHUSD",1617269225318,2.0,1946.2,1946.1,9.71062133]
["bitfinex","ETHUSD",1617269225717,1.0,1946.2,1946.1,19.51062133]
["bitfinex","ETHUSD",1617269225919,1.0,1946.2,1946.1,13.83062133]
["bitfinex","ETHUSD",1617269226338,1.0,1946.2,1946.1,11.57]
["bitfinex","ETHUSD",1617269227139,1.0,1946.6,1946.1,11.57]
["bitfinex","ETHUSD",1617269227339,1.0,1946.6,1946.2,0.39]
["bitfinex","ETHUSD",1617269227539,1.0,1946.6,1946.3,0.39]
["bitfinex","ETHUSD",1617269227739,16.7052,1946.6,1946.2,0.28]
["bitfinex","ETHUSD",1617269227939,9.0,1946.6,1946.2,0.28]
["bitfinex","ETHUSD",1617269228561,1.0,1946.6,1946.2,0.28]
["bitfinex","ETHUSD",1617269228777,1.0,1946.4,1946.1,1.38]
["bitfinex","ETHUSD",1617269229576,1.0,1946.4,1946.3,0.39]
["bitfinex","ETHUSD",1617269229978,1.0,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617269230779,0.026,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617269231183,8.026,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617269231387,8.0,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617269231589,0.026,1946.3,1946.2,0.41]
["bitfinex","ETHUSD",1617269232188,11.53469,1946.4,1946.2,0.41]
["bitfinex","ETHUSD",1617269232387,2.0,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269232587,2.0,1946.3,1946.1,1.4]
["bitfinex","ETHUSD",1617269236214,2.0,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269236417,9.7059,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269236638,15.7059,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269236837,2.0,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269238039,2.0,1946.2,1946.1,1.41]
["bitfinex","ETHUSD",1617269238640,2.0,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269240859,2.0,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617269241461,5.9081619,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617269241665,2.0,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269242290,12.27751384,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269242889,9.70653,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269244716,8.70653,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269246519,11.56813604,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269246719,1.0,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269246922,1.0,1946.3,1946.1,1.4]
["bitfinex","ETHUSD",1617269247751,5.9081619,1946.4,1946.1,1.41]
["bitfinex","ETHUSD",1617269247947,13.9081619,1946.4,1946.1,1.41]
["bitfinex","ETHUSD",1617269248148,13.9081619,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617269248747,7.70571,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269250166,7.70571,1946.3,1946.2,0.41]
["bitfinex","ETHUSD",1617269250366,5.9081619,1946.4,1946.2,0.41]
["bitfinex","ETHUSD",1617269250567,10.0,1946.5,1946.2,0.41]
["bitfinex","ETHUSD",1617269251167,10.0,1946.5,1946.3,0.38]
["bitfinex","ETHUSD",1617269251767,10.0,1946.5,1946.1,1.28]
["bitfinex","ETHUSD",1617269251967,10.0,1946.5,1946.2,0.4]
["bitfinex","ETHUSD",1617269252393,10.0,1946.5,1946.3,0.39]
["bitfinex","ETHUSD",1617269252592,10.0,1946.5,1946.1,1.28]
["bitfinex","ETHUSD",1617269252792,9.0,1946.5,1946.1,1.28]
["bitfinex","ETHUSD",1617269253002,9.0,1946.5,1946.3,9.91433518]
["bitfinex","ETHUSD",1617269253194,6.0,1946.5,1946.1,1.28]
["bitfinex","ETHUSD",1617269254194,13.70509,1946.5,1946.2,2.0545301]
["bitfinex","ETHUSD",1617269254393,13.70509,1946.5,1946.2,2.4545301]
["bitfinex","ETHUSD",1617269254797,12.70509,1946.5,1946.2,2.4545301]
["bitfinex","ETHUSD",1617269255432,12.70509,1946.5,1946.2,2.0545301]
["bitfinex","ETHUSD",1617269255626,12.70509,1946.5,1946.2,2.4545301]
["bitfinex","ETHUSD",1617269255826,12.70509,1946.5,1946.1,1.0]
["bitfinex","ETHUSD",1617269256027,2.5739593,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617269256427,7.5739593,1946.5,1946.1,1.0]
["bitfinex","ETHUSD",1617269257227,1.0337,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617269257430,10.2811493,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269257645,19.9982493,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269257847,16.42429,1946.3,1946.2,0.41]
["bitfinex","ETHUSD",1617269258347,16.42429,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269258546,16.42429,1946.3,1946.1,1.39]
["bitfinex","ETHUSD",1617269258748,16.42429,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269259749,15.42429,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269262795,14.79829,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617269263794,2.5616835,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269263996,10.27622,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617269264794,7.70662,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617269265815,7.70662,1946.2,1946.1,1.39]
["bitfinex","ETHUSD",1617269267220,5.0,1946.5,1946.1,1.39]
["bitfinex","ETHUSD",1617269267419,5.0,1946.5,1946.2,0.4]
["bitfinex","ETHUSD",1617269268038,2.0,1946.4,1946.2,0.4]
["bitfinex","ETHUSD",1617269268243,2.0,1946.4,1946.2,2.0545919]
["bitfinex","ETHUSD",1617269269840,1.0,1946.4,1946.2,2.0545919]
["bitfinex","ETHUSD",1617269271070,1.0,1946.4,1946.1,1.41]
["bitfinex","ETHUSD",1617269273078,8.70548,1946.4,1946.1,1.41]
["bitfinex","ETHUSD",1617269273719,8.70548,1946.4,1946.1,0.9]
["bitfinex","ETHUSD",1617269274722,8.33148,1946.4,1946.1,0.9]
["bitfinex","ETHUSD",1617269277370,2.6811701,1946.4,1946.1,0.9]
["bitfinex","ETHUSD",1617269277770,7.70663,1946.3,1946.1,0.9]
["bitfinex","ETHUSD",1617269277970,0.626,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269278170,0.626,1946.3,1946.1,0.9]
["bitfinex","ETHUSD",1617269279377,8.33263,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269282802,0.626,1946.3,1946.1,3.82707674]
["bitfinex","ETHUSD",1617269283006,0.626,1946.2,1946.1,10.68987674]
["bitfinex","ETHUSD",1617269283203,0.626,1946.2,1946.1,11.88987674]
["bitfinex","ETHUSD",1617269283403,5.0,1946.5,1946.1,19.88987674]
["bitfinex","ETHUSD",1617269283605,5.0,1946.5,1946.3,5.01]
["bitfinex","ETHUSD",1617269283825,4.0,1946.5,1946.4,43.75061752]
["bitfinex","ETHUSD",1617269284025,4.0,1946.5,1946.4,61.6649527]
["bitfinex","ETHUSD",1617269284225,0.01198401,1947.2,1946.5,0.09406894]
["bitfinex","ETHUSD",1617269284427,0.01797601,1947.3,1946.5,0.09406894]
["bitfinex","ETHUSD",1617269284428,0.01198322,1947.3,1946.9,0.09406894]
["bitfinex","ETHUSD",1617269284627,0.01198322,1947.3,1946.9,11.43543704]
["bitfinex","ETHUSD",1617269284828,0.01198292,1947.4,1947.2,20.79]
["bitfinex","ETHUSD",1617269285029,0.01198292,1947.4,1947.2,22.27]
["bitfinex","ETHUSD",1617269285226,0.01198292,1947.4,1947.3,13.96323704]
["bitfinex","ETHUSD",1617269285427,0.01198167,1947.6,1947.3,21.08143704]
["bitfinex","ETHUSD",1617269285628,0.01198167,1947.6,1947.3,18.5182]
["bitfinex","ETHUSD",1617269285827,0.01995417,1947.8,1947.4,9.05]
["bitfinex","ETHUSD",1617269286031,0.01995417,1947.8,1947.3,7.1182]
["bitfinex","ETHUSD",1617269286032,0.41995417,1947.8,1947.3,7.1182]
["bitfinex","ETHUSD",1617269286453,5.0535265,1948.0,1947.5,0.41]
["bitfinex","ETHUSD",1617269286454,2.0535265,1948.0,1947.5,0.41]
["bitfinex","ETHUSD",1617269286655,38.76544031,1948.1,1947.6,2.56323704]
["bitfinex","ETHUSD",1617269286656,28.40875183,1948.1,1947.6,2.56323704]
["bitfinex","ETHUSD",1617269286856,27.8067,1948.1,1947.7,0.28]
["bitfinex","ETHUSD",1617269287056,14.677,1948.1,1947.7,9.0287]
["bitfinex","ETHUSD",1617269287455,14.677,1948.1,1947.8,2.56323704]
["bitfinex","ETHUSD",1617269287655,14.88565885,1948.4,1948.0,0.39]
["bitfinex","ETHUSD",1617269287656,14.79580625,1948.4,1948.0,0.39]
["bitfinex","ETHUSD",1617269287857,0.60200625,1948.4,1948.0,0.39]
["bitfinex","ETHUSD",1617269288056,0.08991773,1948.4,1948.0,0.39]
["bitfinex","ETHUSD",1617269288256,7.78824773,1948.4,1948.0,0.39]
["bitfinex","ETHUSD",1617269288455,12.23998709,1948.4,1948.0,0.39]
["bitfinex","ETHUSD",1617269288857,11.23998709,1948.4,1948.0,0.39]
["bitfinex","ETHUSD",1617269289482,11.23998709,1948.4,1947.9,0.364]
["bitfinex","ETHUSD",1617269291720,3.54165709,1948.4,1948.1,0.4]
["bitfinex","ETHUSD",1617269291921,3.45173936,1948.4,1948.1,0.4]
["bitfinex","ETHUSD",1617269292320,2.84929,1948.4,1947.9,0.364]
["bitfinex","ETHUSD",1617269293320,2.84929,1948.4,1947.9,0.314]
["bitfinex","ETHUSD",1617269293920,0.52,1948.5,1948.0,2.93763274]
["bitfinex","ETHUSD",1617269293921,0.14,1948.5,1948.0,2.93763274]
["bitfinex","ETHUSD",1617269294124,0.14,1948.5,1948.2,0.41]
["bitfinex","ETHUSD",1617269294323,8.85876,1948.7,1948.2,0.41]
["bitfinex","ETHUSD",1617269294526,8.99876,1948.7,1948.2,0.41]
["bitfinex","ETHUSD",1617269294723,3.98876,1948.7,1948.2,0.41]
["bitfinex","ETHUSD",1617269295523,6.98876,1948.7,1948.2,0.41]
["bitfinex","ETHUSD",1617269295722,6.98876,1948.7,1948.1,0.28]
["bitfinex","ETHUSD",1617269295723,9.0414981,1948.7,1948.1,0.28]
["bitfinex","ETHUSD",1617269295924,9.3814981,1948.7,1948.1,0.28]
["bitfinex","ETHUSD",1617269296124,8.9914981,1948.7,1948.1,0.67]
["bitfinex","ETHUSD",1617269296324,8.9914981,1948.7,1948.4,0.38]
["bitfinex","ETHUSD",1617269296727,7.69808,1948.5,1947.8,1.2]
["bitfinex","ETHUSD",1617269296951,7.69808,1948.5,1947.9,2.55763274]
["bitfinex","ETHUSD",1617269297153,7.69808,1948.5,1947.9,2.65170168]
["bitfinex","ETHUSD",1617269297352,7.69808,1948.5,1947.9,2.55763274]
["bitfinex","ETHUSD",1617269297753,7.69808,1948.5,1947.8,3.29406894]
["bitfinex","ETHUSD",1617269297954,7.83808,1948.5,1947.8,0.09406894]
["bitfinex","ETHUSD",1617269298154,3.84917,1948.4,1947.8,0.09406894]
["bitfinex","ETHUSD",1617269298353,3.84917,1948.4,1947.7,2.91083886]
["bitfinex","ETHUSD",1617269298553,3.84917,1948.4,1947.7,3.0049078]
["bitfinex","ETHUSD",1617269298754,3.23917,1948.4,1947.7,3.0049078]
["bitfinex","ETHUSD",1617269298952,3.23917,1948.4,1947.7,0.49406894]
["bitfinex","ETHUSD",1617269299579,3.23917,1948.4,1947.7,3.00217453]
["bitfinex","ETHUSD",1617269299781,3.23917,1948.4,1947.7,0.4]
["bitfinex","ETHUSD",1617269299980,0.53,1948.3,1947.8,0.315]
["bitfinex","ETHUSD",1617269300182,8.22858,1948.3,1947.7,0.4]
["bitfinex","ETHUSD",1617269300382,8.22858,1948.3,1947.7,0.708]
["bitfinex","ETHUSD",1617269300583,7.83858,1948.3,1947.7,0.4]
["bitfinex","ETHUSD",1617269300782,7.83858,1948.3,1947.7,2.90778003]
["bitfinex","ETHUSD",1617269300982,7.24858,1948.3,1947.7,0.4]
["bitfinex","ETHUSD",1617269301183,6.83858,1948.3,1947.8,0.315]
["bitfinex","ETHUSD",1617269302602,9.3892677,1948.3,1947.8,0.315]
["bitfinex","ETHUSD",1617269302803,0.4,1948.2,1947.8,0.315]
["bitfinex","ETHUSD",1617269303417,3.84984,1948.1,1947.8,0.725]
["bitfinex","ETHUSD",1617269303813,2.84984,1948.1,1947.8,0.725]
["bitfinex","ETHUSD",1617269304213,10.54951,1948.1,1947.8,0.725]
["bitfinex","ETHUSD",1617269304414,10.54951,1948.1,1947.3,0.09406894]
["bitfinex","ETHUSD",1617269304618,0.014,1948.0,1947.4,0.765]
["bitfinex","ETHUSD",1617269305027,0.39,1947.9,1947.3,0.28]
["bitfinex","ETHUSD",1617269305227,0.39,1947.9,1947.3,0.67]
["bitfinex","ETHUSD",1617269305429,10.72254114,1948.0,1947.3,0.67]
["bitfinex","ETHUSD",1617269305628,13.1846,1948.0,1947.3,0.67]
["bitfinex","ETHUSD",1617269305826,7.70033,1947.9,1947.3,0.57]
["bitfinex","ETHUSD",1617269306028,7.70033,1947.9,1947.2,0.09406894]
["bitfinex","ETHUSD",1617269306029,3.85051,1947.8,1947.2,0.09406894]
["bitfinex","ETHUSD",1617269306227,3.85051,1947.8,1947.0,0.09406894]
["bitfinex","ETHUSD",1617269306228,10.55794114,1947.7,1947.0,0.09406894]
["bitfinex","ETHUSD",1617269306428,0.112,1947.5,1946.8,0.37406894]
["bitfinex","ETHUSD",1617269306628,0.41,1947.4,1946.8,0.37406894]
["bitfinex","ETHUSD",1617269306827,2.54794114,1947.3,1946.6,0.09406894]
["bitfinex","ETHUSD",1617269307028,7.70296,1947.2,1946.7,0.88584349]
["bitfinex","ETHUSD",1617269307659,10.25090114,1947.2,1946.7,0.20584349]
["bitfinex","ETHUSD",1617269307858,15.26090114,1947.2,1946.7,0.20584349]
["bitfinex","ETHUSD",1617269308259,10.25090114,1947.2,1946.7,0.20584349]
["bitfinex","ETHUSD",1617269308459,10.25090114,1947.2,1946.7,0.59584349]
["bitfinex","ETHUSD",1617269308460,7.70296,1947.2,1946.7,0.59584349]
["bitfinex","ETHUSD",1617269308658,7.70296,1947.2,1946.7,0.20584349]
["bitfinex","ETHUSD",1617269308863,4.01,1947.0,1946.7,0.20584349]
["bitfinex","ETHUSD",1617269309060,5.54520826,1946.9,1946.7,0.20584349]
["bitfinex","ETHUSD",1617269309261,5.54520826,1946.9,1946.2,7.09406894]
["bitfinex","ETHUSD",1617269309463,5.54520826,1946.9,1946.4,0.4]
["bitfinex","ETHUSD",1617269309464,7.70515,1946.7,1946.4,0.4]
["bitfinex","ETHUSD",1617269310880,2.0547051,1946.8,1946.1,0.9]
["bitfinex","ETHUSD",1617269311082,2.4447051,1946.8,1946.2,0.28]
["bitfinex","ETHUSD",1617269311280,2.5847051,1946.8,1946.2,0.28]
["bitfinex","ETHUSD",1617269311480,0.14,1946.8,1946.2,0.68]
["bitfinex","ETHUSD",1617269311681,0.14,1947.1,1946.5,0.322]
["bitfinex","ETHUSD",1617269311882,5.01,1947.0,1946.5,0.322]
["bitfinex","ETHUSD",1617269312082,0.14,1947.1,1946.5,0.322]
["bitfinex","ETHUSD",1617269312083,0.14,1947.1,1946.6,0.41]
["bitfinex","ETHUSD",1617269312705,0.53,1947.2,1946.6,0.41]
["bitfinex","ETHUSD",1617269313109,0.53,1947.2,1946.7,0.322]
["bitfinex","ETHUSD",1617269313708,0.53,1947.2,1946.6,7.70224]
["bitfinex","ETHUSD",1617269313907,0.53,1947.2,1946.4,2.54520826]
["bitfinex","ETHUSD",1617269313908,21.55953,1947.3,1946.7,0.66]
["bitfinex","ETHUSD",1617269314108,26.17953,1947.3,1946.7,0.38]
["bitfinex","ETHUSD",1617269314909,21.16953,1947.3,1946.7,0.38]
["bitfinex","ETHUSD",1617269315527,21.56953,1947.3,1946.6,0.28]
["bitfinex","ETHUSD",1617269315728,21.56953,1947.3,1946.4,1.2]
["bitfinex","ETHUSD",1617269315729,5.4,1947.1,1946.4,0.09406894]
["bitfinex","ETHUSD",1617269315929,7.70446,1946.8,1946.3,0.28]
["bitfinex","ETHUSD",1617269317130,7.70446,1946.8,1946.3,0.68]
["bitfinex","ETHUSD",1617269317957,7.70446,1946.8,1946.1,0.9]
["bitfinex","ETHUSD",1617269318158,8.22646,1946.8,1946.1,1.18]
["bitfinex","ETHUSD",1617269318958,6.81646,1946.8,1946.1,1.57]
["bitfinex","ETHUSD",1617269319360,5.9077915,1946.7,1946.1,1.57]
["bitfinex","ETHUSD",1617269319757,6.3177915,1946.7,1946.1,1.18]
["bitfinex","ETHUSD",1617269319958,15.5985915,1946.7,1946.1,1.18]
["bitfinex","ETHUSD",1617269320158,16.4509915,1946.7,1946.1,1.18]
["bitfinex","ETHUSD",1617269320362,19.0409915,1946.7,1946.1,0.9]
["bitfinex","ETHUSD",1617269320603,7.70645,1946.4,1946.1,0.9]
["bitfinex","ETHUSD",1617269322809,2.52580258,1946.3,1946.1,0.9]
["bitfinex","ETHUSD",1617269323010,25.51,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269323206,25.91,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269323806,32.61735,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269325206,32.46735,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269325406,31.990249,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269327435,32.370249,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269328136,28.58735,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269328555,33.59735,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269328956,30.940569,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269329756,30.560569,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269329955,25.550569,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269334613,25.940569,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269334813,32.45217547,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269335414,32.06217547,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269336218,32.45217547,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269338430,32.06217547,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269338635,30.560569,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269340655,30.940569,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269341455,13.09735,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269341682,7.70735,1946.2,1946.1,0.9]
["bitfinex","ETHUSD",1617269341883,13.6347,1946.3,1946.1,0.9]
["bitfinex","ETHUSD",1617269343083,13.6347,1946.3,1946.1,0.89]
["bitfinex","ETHUSD",1617269343680,21.34125,1946.3,1946.1,0.89]
["bitfinex","ETHUSD",1617269343884,20.34125,1946.3,1946.1,1.27]
["bitfinex","ETHUSD",1617269344509,2.0,1946.2,1946.1,1.27]
["bitfinex","ETHUSD",1617269346007,9.70668,1946.2,1946.1,0.89]
["bitfinex","ETHUSD",1617269348841,8.70668,1946.2,1946.1,0.89]
["bitfinex","ETHUSD",1617269353907,7.70668,1946.2,1946.1,0.89]
["bitfinex","ETHUSD",1617269354712,7.70668,1946.2,1946.1,1.28]
["bitfinex","ETHUSD",1617269355313,7.70668,1946.2,1946.1,0.89]
["bitfinex","ETHUSD",1617269356715,7.70668,1946.2,1946.1,1.3]
["bitfinex","ETHUSD",1617269356912,12.6347,1946.3,1946.1,1.3]
["bitfinex","ETHUSD",1617269357112,12.6347,1946.3,1946.2,0.38]
["bitfinex","ETHUSD",1617269357329,12.6347,1946.3,1946.1,1.3]
["bitfinex","ETHUSD",1617269358131,12.6347,1946.3,1946.1,0.89]
["bitfinex","ETHUSD",1617269358930,11.6347,1946.3,1946.1,0.89]
["bitfinex","ETHUSD",1617269359130,19.3408,1946.3,1946.1,0.89]
["bitfinex","ETHUSD",1617269359529,19.3408,1946.3,1946.1,1.28]
["bitfinex","ETHUSD",1617269360172,11.6347,1946.3,1946.1,1.28]
["bitfinex","ETHUSD",1617269360372,11.6347,1946.3,1946.2,13.34]
["bitfinex","ETHUSD",1617269360576,11.6347,1946.3,1946.2,19.6439]
["bitfinex","ETHUSD",1617269360774,11.6347,1946.3,1946.2,22.9039]
["bitfinex","ETHUSD",1617269361564,7.70375,1946.9,1946.2,30.60788]
["bitfinex","ETHUSD",1617269361764,7.70375,1946.9,1946.6,0.41]
["bitfinex","ETHUSD",1617269363187,40.05427,1947.1,1946.6,10.684]
["bitfinex","ETHUSD",1617269363387,29.7823,1947.1,1946.6,17.196]
["bitfinex","ETHUSD",1617269363587,14.6974,1947.1,1946.6,17.586]
["bitfinex","ETHUSD",1617269363986,13.1081,1946.8,1946.6,17.586]
["bitfinex","ETHUSD",1617269364187,13.1081,1946.8,1946.7,0.39]
["bitfinex","ETHUSD",1617269364389,13.1081,1946.8,1946.7,3.41]
["bitfinex","ETHUSD",1617269365413,13.1081,1946.8,1946.7,4.61]
["bitfinex","ETHUSD",1617269366206,13.1081,1946.8,1946.7,3.41]
["bitfinex","ETHUSD",1617269367406,13.1081,1946.8,1946.7,4.61]
["bitfinex","ETHUSD",1617269367607,13.1081,1946.8,1946.7,4.56]
["bitfinex","ETHUSD",1617269368858,12.1081,1946.8,1946.7,3.36]
["bitfinex","ETHUSD",1617269369058,12.1081,1946.8,1946.7,3.02]
["bitfinex","ETHUSD",1617269369258,12.1081,1946.8,1946.6,10.274]
["bitfinex","ETHUSD",1617269370260,19.81263,1946.8,1946.6,10.274]
["bitfinex","ETHUSD",1617269372066,19.81263,1946.8,1946.7,0.39]
["bitfinex","ETHUSD",1617269372267,12.1081,1946.8,1946.7,0.39]
["bitfinex","ETHUSD",1617269373088,7.70335,1947.0,1946.6,10.274]
["bitfinex","ETHUSD",1617269373288,7.70335,1947.0,1946.7,0.754]
["bitfinex","ETHUSD",1617269373887,6.70335,1947.0,1946.7,0.754]
["bitfinex","ETHUSD",1617269375089,6.70335,1947.0,1946.7,0.364]
["bitfinex","ETHUSD",1617269375288,9.636,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269376312,17.34065,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269378987,16.34065,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269381988,16.34065,1946.7,1946.6,10.684]
["bitfinex","ETHUSD",1617269382590,8.636,1946.7,1946.6,10.684]
["bitfinex","ETHUSD",1617269383988,7.636,1946.7,1946.6,10.684]
["bitfinex","ETHUSD",1617269386816,7.636,1946.7,1946.6,11.884]
["bitfinex","ETHUSD",1617269387016,7.636,1946.7,1946.6,14.864]
["bitfinex","ETHUSD",1617269387817,7.636,1946.7,1946.6,22.264]
["bitfinex","ETHUSD",1617269388018,7.636,1946.7,1946.6,30.264]
["bitfinex","ETHUSD",1617269388220,7.636,1946.7,1946.6,22.864]
["bitfinex","ETHUSD",1617269388619,7.636,1946.7,1946.6,30.56631]
["bitfinex","ETHUSD",1617269389037,6.636,1946.7,1946.6,30.56631]
["bitfinex","ETHUSD",1617269391237,6.636,1946.7,1946.6,29.36631]
["bitfinex","ETHUSD",1617269391465,6.636,1946.7,1946.6,13.254]
["bitfinex","ETHUSD",1617269392267,6.636,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269392268,14.34087,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269392865,24.84087,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269393681,14.34087,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269394293,16.22839331,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269394487,18.22839331,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269394691,18.63839331,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269394887,25.33839331,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269395486,24.33839331,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269396487,17.63839331,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269396742,17.22839331,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269397547,17.61839331,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269398944,16.61839331,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269399544,46.61839331,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269400948,46.22839331,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269402366,44.34087,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269403167,44.24087,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269403568,14.24087,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269404793,23.61817,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269405594,56.85234284,1946.7,1946.6,10.274]
["bitfinex","ETHUSD",1617269405793,56.85234284,1946.7,1946.1,0.89]
["bitfinex","ETHUSD",1617269405794,28.0,1946.6,1946.1,0.89]
["bitfinex","ETHUSD",1617269405995,28.34,1946.2,1946.1,0.89]
["bitfinex","ETHUSD",1617269406196,39.365,1946.2,1946.1,0.89]
["bitfinex","ETHUSD",1617269406598,39.365,1946.2,1945.1,1.10292174]
["bitfinex","ETHUSD",1617269406599,26.15,1946.1,1945.1,1.10292174]
["bitfinex","ETHUSD",1617269406799,26.15,1946.1,1945.1,1.38292174]
["bitfinex","ETHUSD",1617269406800,0.54,1945.8,1945.1,1.38292174]
["bitfinex","ETHUSD",1617269406996,2.5104701,1945.7,1945.1,1.38292174]
["bitfinex","ETHUSD",1617269407228,2.0,1945.6,1945.1,11.972]
["bitfinex","ETHUSD",1617269407427,2.0,1945.4,1945.1,11.972]
["bitfinex","ETHUSD",1617269407628,10.5152,1945.4,1945.1,11.972]
["bitfinex","ETHUSD",1617269408028,18.22592,1945.4,1945.1,11.282]
["bitfinex","ETHUSD",1617269408227,16.35671664,1945.4,1945.1,11.282]
["bitfinex","ETHUSD",1617269409027,2.5104701,1945.3,1945.1,11.282]
["bitfinex","ETHUSD",1617269409232,21.36671664,1945.4,1945.1,11.282]
["bitfinex","ETHUSD",1617269409876,7.71159,1945.3,1945.1,11.282]
["bitfinex","ETHUSD",1617269410076,2.0,1945.2,1945.1,11.282]
["bitfinex","ETHUSD",1617269410277,2.0,1945.2,1945.1,11.662]
["bitfinex","ETHUSD",1617269410476,2.0,1945.3,1945.1,11.662]
["bitfinex","ETHUSD",1617269410681,2.0,1945.2,1945.1,11.662]
["bitfinex","ETHUSD",1617269412075,2.0,1945.2,1945.1,12.862]
["bitfinex","ETHUSD",1617269412280,2.0,1945.2,1945.1,11.662]
["bitfinex","ETHUSD",1617269413076,2.0,1945.2,1945.1,12.862]
["bitfinex","ETHUSD",1617269413477,1.95,1945.2,1945.1,47.612]
["bitfinex","ETHUSD",1617269413676,1.95,1945.7,1945.1,54.912]
["bitfinex","ETHUSD",1617269413877,1.95,1945.2,1945.1,28.162]
["bitfinex","ETHUSD",1617269414077,1.95,1945.2,1945.1,20.862]
["bitfinex","ETHUSD",1617269414479,1.95,1945.2,1945.1,28.5696]
["bitfinex","ETHUSD",1617269415693,1.95,1945.2,1945.1,12.862]
["bitfinex","ETHUSD",1617269416693,1.95,1945.9,1945.1,12.862]
["bitfinex","ETHUSD",1617269416893,1.95,1945.2,1945.1,20.482]
["bitfinex","ETHUSD",1617269417097,1.95,1945.2,1945.1,24.742]
["bitfinex","ETHUSD",1617269417293,1.95,1945.2,1945.1,25.142]
["bitfinex","ETHUSD",1617269417718,1.95,1945.2,1945.1,30.152]
["bitfinex","ETHUSD",1617269419724,2.34,1946.0,1945.1,25.142]
["bitfinex","ETHUSD",1617269419922,1.95,1945.2,1945.1,17.142]
["bitfinex","ETHUSD",1617269420746,1.95,1945.2,1945.1,15.942]
["bitfinex","ETHUSD",1617269420947,1.95,1945.2,1945.1,10.282]
["bitfinex","ETHUSD",1617269421747,1.95,1945.2,1945.1,10.672]
["bitfinex","ETHUSD",1617269421947,1.95,1945.2,1945.1,11.872]
["bitfinex","ETHUSD",1617269422353,2.07275998,1945.2,1945.1,11.872]
["bitfinex","ETHUSD",1617269422553,2.07275998,1945.2,1945.1,33.842]
["bitfinex","ETHUSD",1617269422968,2.07275998,1945.2,1945.1,27.802]
["bitfinex","ETHUSD",1617269424799,2.07275998,1945.2,1945.1,14.402]
["bitfinex","ETHUSD",1617269425624,2.07275998,1945.2,1945.1,13.202]
["bitfinex","ETHUSD",1617269425824,2.07275998,1945.2,1945.1,14.402]
["bitfinex","ETHUSD",1617269426427,2.07275998,1945.2,1945.1,14.792]
["bitfinex","ETHUSD",1617269427027,2.07275998,1945.2,1945.1,27.802]
["bitfinex","ETHUSD",1617269427230,2.07275998,1945.2,1945.1,26.602]
["bitfinex","ETHUSD",1617269427428,2.07275998,1945.2,1945.1,21.592]
["bitfinex","ETHUSD",1617269427632,2.07275998,1945.2,1945.1,13.592]
["bitfinex","ETHUSD",1617269429230,2.07275998,1945.2,1945.1,10.672]
["bitfinex","ETHUSD",1617269429432,2.07275998,1945.2,1945.1,11.872]
["bitfinex","ETHUSD",1617269430630,2.07275998,1945.2,1945.1,19.872]
["bitfinex","ETHUSD",1617269430840,2.07275998,1945.2,1945.1,24.032]
["bitfinex","ETHUSD",1617269432441,2.07275998,1945.2,1945.1,31.732]
["bitfinex","ETHUSD",1617269433243,2.07275998,1945.2,1945.1,24.032]
["bitfinex","ETHUSD",1617269433669,2.07275998,1945.2,1945.1,29.042]
["bitfinex","ETHUSD",1617269434269,2.07275998,1945.2,1945.1,14.442]
["bitfinex","ETHUSD",1617269435070,2.07275998,1945.2,1945.1,15.642]
["bitfinex","ETHUSD",1617269435270,2.07275998,1945.2,1945.1,16.022]
["bitfinex","ETHUSD",1617269435671,2.07275998,1945.2,1945.1,14.822]
["bitfinex","ETHUSD",1617269435870,2.07275998,1945.2,1945.1,14.442]
["bitfinex","ETHUSD",1617269436497,2.07275998,1945.2,1945.1,10.282]
["bitfinex","ETHUSD",1617269436697,10.37305998,1945.2,1945.1,10.282]
["bitfinex","ETHUSD",1617269437105,18.08386998,1945.2,1945.1,10.282]
["bitfinex","ETHUSD",1617269439164,10.76305998,1945.2,1945.1,10.282]
["bitfinex","ETHUSD",1617269439366,10.76305998,1945.2,1945.1,5.282]
["bitfinex","ETHUSD",1617269439367,21.66305998,1945.2,1945.1,5.282]
["bitfinex","ETHUSD",1617269440168,10.76305998,1945.2,1945.1,5.282]
["bitfinex","ETHUSD",1617269440566,18.08379998,1945.2,1945.1,5.282]
["bitfinex","ETHUSD",1617269441370,18.47379998,1945.2,1945.1,5.282]
["bitfinex","ETHUSD",1617269444171,18.08379998,1945.2,1945.1,5.282]
["bitfinex","ETHUSD",1617269444976,48.08379998,1945.2,1945.1,5.282]
["bitfinex","ETHUSD",1617269445177,49.28379998,1945.2,1945.1,5.282]
["bitfinex","ETHUSD",1617269445374,56.69379998,1945.2,1945.1,5.282]
["bitfinex","ETHUSD",1617269445575,56.69379998,1945.2,1945.1,3.032]
["bitfinex","ETHUSD",1617269445775,58.22048479,1945.2,1945.1,3.032]
["bitfinex","ETHUSD",1617269446174,58.22048479,1945.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269446175,57.02048479,1945.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269446378,57.02048479,1945.2,1944.1,1.287]
["bitfinex","ETHUSD",1617269446379,0.39,1944.7,1944.1,1.287]
["bitfinex","ETHUSD",1617269446602,4.63775198,1944.6,1944.1,1.38106894]
["bitfinex","ETHUSD",1617269446803,4.63775198,1944.6,1944.1,1.287]
["bitfinex","ETHUSD",1617269447206,4.63775198,1944.6,1944.1,1.0]
["bitfinex","ETHUSD",1617269447207,5.03775198,1944.6,1944.1,1.0]
["bitfinex","ETHUSD",1617269447406,1.95,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617269447607,6.5574,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617269447805,13.05,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617269448608,20.76527,1944.2,1944.1,0.95]
["bitfinex","ETHUSD",1617269449424,50.76527,1944.2,1944.1,0.95]
["bitfinex","ETHUSD",1617269449624,51.16527,1944.2,1944.1,0.95]
["bitfinex","ETHUSD",1617269450022,51.28721285,1944.2,1944.1,0.95]
["bitfinex","ETHUSD",1617269452752,50.88721285,1944.2,1944.1,0.95]
["bitfinex","ETHUSD",1617269452951,51.26721285,1944.2,1944.1,0.95]
["bitfinex","ETHUSD",1617269454158,39.78721285,1944.2,1944.1,0.95]
["bitfinex","ETHUSD",1617269454359,32.07194285,1944.2,1944.1,0.95]
["bitfinex","ETHUSD",1617269454597,32.07194285,1944.2,1944.1,0.872899]
["bitfinex","ETHUSD",1617269455796,2.07194285,1944.2,1944.1,0.872899]
["bitfinex","ETHUSD",1617269456000,0.12194285,1944.2,1944.1,0.872899]
["bitfinex","ETHUSD",1617269456197,11.12194285,1944.2,1944.1,0.872899]
["bitfinex","ETHUSD",1617269456401,2.07194285,1944.2,1944.1,0.872899]
["bitfinex","ETHUSD",1617269458203,12.32194285,1944.2,1944.1,0.872899]
["bitfinex","ETHUSD",1617269458400,2.07194285,1944.2,1944.1,0.872899]
["bitfinex","ETHUSD",1617269458802,32.07194285,1944.2,1944.1,0.872899]
["bitfinex","ETHUSD",1617269460422,31.95,1944.0,1943.1,1.0]
["bitfinex","ETHUSD",1617269460624,27.95,1944.1,1943.1,11.573]
["bitfinex","ETHUSD",1617269460625,32.09,1943.8,1943.1,11.573]
["bitfinex","ETHUSD",1617269460824,31.95,1943.6,1943.1,11.293]
["bitfinex","ETHUSD",1617269461024,15.25,1943.2,1943.1,11.293]
["bitfinex","ETHUSD",1617269461225,31.24216,1943.2,1943.1,11.293]
["bitfinex","ETHUSD",1617269461425,68.24216,1943.2,1943.1,11.293]
["bitfinex","ETHUSD",1617269461825,70.22715121,1943.2,1943.1,11.293]
["bitfinex","ETHUSD",1617269462023,70.02715121,1943.2,1943.1,11.293]
["bitfinex","ETHUSD",1617269462222,70.41715121,1943.2,1943.1,11.293]
["bitfinex","ETHUSD",1617269463251,71.61715121,1943.2,1942.7,2.0872651]
["bitfinex","ETHUSD",1617269463453,28.39,1942.8,1942.7,2.0872651]
["bitfinex","ETHUSD",1617269463653,74.2544,1942.8,1942.7,5.1e-06]
["bitfinex","ETHUSD",1617269464053,2.0597836,1942.5,1942.1,0.16320783]
["bitfinex","ETHUSD",1617269464260,2.5786505,1942.4,1942.1,0.16320783]
["bitfinex","ETHUSD",1617269464452,2.5786505,1942.4,1941.5,0.41]
["bitfinex","ETHUSD",1617269464453,4.25222,1942.2,1941.5,0.41]
["bitfinex","ETHUSD",1617269464654,31.75,1942.0,1941.6,0.336]
["bitfinex","ETHUSD",1617269464853,40.923,1942.0,1941.6,0.336]
["bitfinex","ETHUSD",1617269465076,0.14,1941.9,1941.4,0.50292174]
["bitfinex","ETHUSD",1617269465278,1.75,1941.8,1941.4,0.10292174]
["bitfinex","ETHUSD",1617269465476,1.75,1941.8,1941.2,0.2]
["bitfinex","ETHUSD",1617269465477,31.75,1941.6,1941.2,0.61]
["bitfinex","ETHUSD",1617269465677,1.75,1941.4,1941.2,0.15]
["bitfinex","ETHUSD",1617269465877,4.3286505,1941.3,1941.2,0.15]
["bitfinex","ETHUSD",1617269466077,1.75,1941.4,1941.2,0.15]
["bitfinex","ETHUSD",1617269466276,1.75,1941.3,1941.2,0.15]
["bitfinex","ETHUSD",1617269466476,1.75,1941.3,1941.2,0.43]
["bitfinex","ETHUSD",1617269466675,1.75,1941.3,1941.2,10.733]
["bitfinex","ETHUSD",1617269467477,1.75,1941.3,1941.2,10.453]
["bitfinex","ETHUSD",1617269467704,1.487607,1941.3,1941.2,10.453]
["bitfinex","ETHUSD",1617269468102,1.487607,1941.3,1941.2,10.843]
["bitfinex","ETHUSD",1617269468518,1.487607,1941.3,1941.2,10.453]
["bitfinex","ETHUSD",1617269469119,14.547,1941.2,1941.1,1.41]
["bitfinex","ETHUSD",1617269469318,23.273107,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617269469919,23.273107,1941.2,1941.1,21.09]
["bitfinex","ETHUSD",1617269470119,7e-06,1941.2,1941.1,40.54]
["bitfinex","ETHUSD",1617269470351,7e-06,1941.2,1941.1,52.044]
["bitfinex","ETHUSD",1617269470554,26.7054,1942.1,1941.1,57.8508]
["bitfinex","ETHUSD",1617269470951,26.7054,1942.1,1941.5,0.441]
["bitfinex","ETHUSD",1617269471351,27.93485419,1942.1,1941.8,0.38]
["bitfinex","ETHUSD",1617269471750,27.93485419,1942.1,1941.8,10.304]
["bitfinex","ETHUSD",1617269471950,2.6686447,1942.0,1941.8,10.304]
["bitfinex","ETHUSD",1617269472154,0.41,1942.0,1941.8,10.304]
["bitfinex","ETHUSD",1617269472352,0.55,1942.0,1941.8,10.304]
["bitfinex","ETHUSD",1617269472551,7.22,1942.0,1941.8,10.304]
["bitfinex","ETHUSD",1617269472750,7.22,1942.0,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269473153,26.09,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269473352,0.39,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269473553,20.77368419,1942.0,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269473752,7.89945419,1942.0,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269474353,6.67,1942.0,1941.8,8.48340113]
["bitfinex","ETHUSD",1617269474552,27.93485419,1942.1,1941.8,8.48340113]
["bitfinex","ETHUSD",1617269474757,27.93485419,1942.1,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269475355,0.12021486,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269477572,18.73021486,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269477773,11.02551486,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269477973,6.99871486,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269478801,24.53418022,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269479000,6.99871486,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269479800,16.09871486,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269480003,17.32816905,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269480401,24.33816905,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269480823,31.72816905,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269481423,24.72816905,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269481825,15.62816905,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269482024,9.88416905,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269482231,7.8953,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269482425,2.0,1941.9,1941.8,7.28340113]
["bitfinex","ETHUSD",1617269483452,2.0,1942.0,1941.8,7.66340113]
["bitfinex","ETHUSD",1617269483652,1.59,1941.9,1941.8,7.66340113]
["bitfinex","ETHUSD",1617269484653,1.59,1941.9,1941.8,7.61340113]
["bitfinex","ETHUSD",1617269486294,1.59,1941.9,1941.8,8.81340113]
["bitfinex","ETHUSD",1617269486495,1.59,1941.9,1941.8,7.61340113]
["bitfinex","ETHUSD",1617269487295,1.70583831,1941.9,1941.8,7.61340113]
["bitfinex","ETHUSD",1617269487501,0.11583831,1941.9,1941.8,7.61340113]
["bitfinex","ETHUSD",1617269487696,1.70583831,1941.9,1941.8,7.61340113]
["bitfinex","ETHUSD",1617269488298,1.70583831,1941.9,1941.8,7.23340113]
["bitfinex","ETHUSD",1617269489703,14.25583831,1941.9,1941.8,7.23340113]
["bitfinex","ETHUSD",1617269490300,1.70583831,1941.9,1941.8,7.23340113]
["bitfinex","ETHUSD",1617269490504,9.42933831,1941.9,1941.8,7.23340113]
["bitfinex","ETHUSD",1617269491322,9.42933831,1941.9,1941.8,7.64340113]
["bitfinex","ETHUSD",1617269491522,9.42933831,1941.9,1941.8,7.32109163]
["bitfinex","ETHUSD",1617269491724,9.42933831,1941.9,1941.8,7.72109163]
["bitfinex","ETHUSD",1617269491922,9.42933831,1941.9,1941.8,7.32109163]
["bitfinex","ETHUSD",1617269492729,1.70583831,1941.9,1941.8,7.32109163]
["bitfinex","ETHUSD",1617269492926,1.70583831,1941.9,1941.8,7.72109163]
["bitfinex","ETHUSD",1617269493976,1.70583831,1941.9,1941.8,8.92109163]
["bitfinex","ETHUSD",1617269495780,1.70583831,1941.9,1941.8,7.32109163]
["bitfinex","ETHUSD",1617269496577,10.05583831,1941.9,1941.8,7.32109163]
["bitfinex","ETHUSD",1617269497781,13.11199963,1941.9,1941.8,7.32109163]
["bitfinex","ETHUSD",1617269497981,20.8777716,1941.9,1941.8,7.32109163]
["bitfinex","ETHUSD",1617269498383,18.20161028,1941.9,1941.8,7.32109163]
["bitfinex","ETHUSD",1617269498582,23.80161028,1941.9,1941.8,7.32109163]
["bitfinex","ETHUSD",1617269498782,23.80161028,1941.9,1941.8,4.30047246]
["bitfinex","ETHUSD",1617269498981,30.29781831,1941.9,1941.8,4.30047246]
["bitfinex","ETHUSD",1617269499229,35.30781831,1941.9,1941.8,4.30047246]
["bitfinex","ETHUSD",1617269499427,28.0,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617269499628,0.4,1941.6,1941.2,0.336]
["bitfinex","ETHUSD",1617269499827,1.59,1941.5,1941.2,0.336]
["bitfinex","ETHUSD",1617269500026,20.49426,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617269500226,20.90426,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617269500628,20.90426,1941.5,1941.1,1.38]
["bitfinex","ETHUSD",1617269500826,20.49426,1941.5,1941.1,1.38]
["bitfinex","ETHUSD",1617269501229,7.72647,1941.3,1941.1,1.38]
["bitfinex","ETHUSD",1617269501429,7.69,1941.2,1941.1,1.38]
["bitfinex","ETHUSD",1617269501629,1.59,1941.2,1941.1,1.38]
["bitfinex","ETHUSD",1617269502029,1.59,1941.2,1941.1,2.58]
["bitfinex","ETHUSD",1617269503836,1.59,1941.2,1941.1,2.2]
["bitfinex","ETHUSD",1617269504232,1.59,1941.5,1941.1,2.2]
["bitfinex","ETHUSD",1617269504451,1.59,1941.5,1941.1,2.58]
["bitfinex","ETHUSD",1617269505250,1.59,1941.2,1941.1,1.38]
["bitfinex","ETHUSD",1617269505449,1.59,1941.2,1941.1,2.58]
["bitfinex","ETHUSD",1617269507278,1.59,1941.4,1941.1,2.58]
["bitfinex","ETHUSD",1617269507478,1.59,1941.2,1941.1,15.08]
["bitfinex","ETHUSD",1617269508477,1.59,1941.2,1941.1,9.92324]
["bitfinex","ETHUSD",1617269508678,1.59,1941.2,1941.1,13.37324]
["bitfinex","ETHUSD",1617269509699,1.59,1941.2,1941.1,5.65]
["bitfinex","ETHUSD",1617269509899,1.59,1941.2,1941.1,2.59]
["bitfinex","ETHUSD",1617269510302,0.11587334,1941.5,1941.1,2.59]
["bitfinex","ETHUSD",1617269510501,0.11587334,1941.5,1941.3,0.38]
["bitfinex","ETHUSD",1617269510706,0.11587334,1941.5,1941.1,2.59]
["bitfinex","ETHUSD",1617269510707,7.84021334,1941.5,1941.1,2.2]
["bitfinex","ETHUSD",1617269510901,2.09587334,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617269511699,11.30377334,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617269512100,29.59,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617269512328,29.99,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617269512727,35.14,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617269513768,42.86634,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617269513968,72.86634,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617269514173,0.14,1940.9,1940.3,0.308]
["bitfinex","ETHUSD",1617269514371,1.59,1940.5,1940.3,0.308]
["bitfinex","ETHUSD",1617269514568,10.7763,1940.5,1940.3,0.308]
["bitfinex","ETHUSD",1617269515170,10.7763,1940.5,1940.4,13.14]
["bitfinex","ETHUSD",1617269515374,10.7263,1940.5,1940.4,1.59]
["bitfinex","ETHUSD",1617269515569,10.7263,1940.5,1940.4,0.39]
["bitfinex","ETHUSD",1617269516170,10.7263,1940.5,1940.3,0.308]
["bitfinex","ETHUSD",1617269516369,18.45494,1940.5,1940.3,0.708]
["bitfinex","ETHUSD",1617269516774,10.7263,1940.5,1940.3,0.708]
["bitfinex","ETHUSD",1617269517589,10.7263,1940.5,1940.3,0.308]
["bitfinex","ETHUSD",1617269518389,10.7263,1940.5,1940.2,0.01492323]
["bitfinex","ETHUSD",1617269518390,0.41,1940.4,1940.2,0.01492323]
["bitfinex","ETHUSD",1617269518593,9.84,1940.3,1940.2,0.01492323]
["bitfinex","ETHUSD",1617269518789,10.24,1940.3,1940.2,0.01492323]
["bitfinex","ETHUSD",1617269519391,17.96932,1940.3,1940.2,0.01492323]
["bitfinex","ETHUSD",1617269519790,17.56932,1940.3,1940.2,0.01492323]
["bitfinex","ETHUSD",1617269520212,11.24,1940.2,1940.1,0.96492323]
["bitfinex","ETHUSD",1617269520413,1.93,1940.2,1940.1,0.96492323]
["bitfinex","ETHUSD",1617269521012,1.93,1940.2,1940.1,0.91492323]
["bitfinex","ETHUSD",1617269521413,24.8962169,1940.2,1940.1,0.91492323]
["bitfinex","ETHUSD",1617269521614,4.6462169,1940.2,1940.1,0.91492323]
["bitfinex","ETHUSD",1617269521813,1.93,1940.2,1940.1,0.91492323]
["bitfinex","ETHUSD",1617269523231,1.54,1940.2,1940.1,2.11492323]
["bitfinex","ETHUSD",1617269523430,0.11592592,1940.5,1940.1,2.11492323]
["bitfinex","ETHUSD",1617269523431,1.54,1940.3,1940.1,13.64492323]
["bitfinex","ETHUSD",1617269523731,1.54,1940.2,1940.1,2.52492323]
["bitfinex","ETHUSD",1617269523931,1.54,1940.2,1940.1,2.11492323]
["bitfinex","ETHUSD",1617269524332,1.54,1940.2,1940.1,22.51492323]
["bitfinex","ETHUSD",1617269524534,1.54,1940.2,1940.1,27.81492323]
["bitfinex","ETHUSD",1617269525355,1.54,1940.2,1940.1,28.19492323]
["bitfinex","ETHUSD",1617269525757,1.54,1940.2,1940.1,36.19492323]
["bitfinex","ETHUSD",1617269526356,0.11592592,1940.5,1940.1,36.19492323]
["bitfinex","ETHUSD",1617269526556,1.05593106,1940.2,1940.1,45.41462323]
["bitfinex","ETHUSD",1617269527758,1.05593106,1940.2,1940.1,59.21362323]
["bitfinex","ETHUSD",1617269528380,1.05593106,1940.2,1940.1,66.93911323]
["bitfinex","ETHUSD",1617269528780,1.05593106,1940.2,1940.1,76.85344841]
["bitfinex","ETHUSD",1617269529684,0.11592592,1940.5,1940.1,76.85344841]
["bitfinex","ETHUSD",1617269529685,0.11592592,1940.5,1940.2,10.3007]
["bitfinex","ETHUSD",1617269529885,0.11592592,1940.5,1940.4,0.4]
["bitfinex","ETHUSD",1617269530726,0.11592592,1940.5,1940.4,5.41]
["bitfinex","ETHUSD",1617269530926,0.11592592,1940.5,1940.4,9.93]
["bitfinex","ETHUSD",1617269531126,13.7878,1941.4,1940.4,17.93]
["bitfinex","ETHUSD",1617269531327,13.9278,1941.4,1940.8,0.38]
["bitfinex","ETHUSD",1617269531527,13.9278,1941.4,1940.9,0.315]
["bitfinex","ETHUSD",1617269531931,13.9278,1941.4,1941.0,0.38]
["bitfinex","ETHUSD",1617269532133,1.22897197,1941.6,1941.1,0.38]
["bitfinex","ETHUSD",1617269532337,1.22897197,1941.4,1941.1,0.688]
["bitfinex","ETHUSD",1617269532529,1.22897197,1941.4,1941.2,1.2]
["bitfinex","ETHUSD",1617269532728,1.22897197,1941.4,1941.3,10.95]
["bitfinex","ETHUSD",1617269532927,1.22897197,1941.4,1941.3,11.0083]
["bitfinex","ETHUSD",1617269533330,0.39,1941.9,1941.4,0.322]
["bitfinex","ETHUSD",1617269533331,0.53,1941.9,1941.4,0.322]
["bitfinex","ETHUSD",1617269533529,0.4,1941.5,1941.3,9.4083]
["bitfinex","ETHUSD",1617269533730,0.14,1941.9,1941.3,9.4083]
["bitfinex","ETHUSD",1617269533928,0.14,1941.9,1941.5,0.343]
["bitfinex","ETHUSD",1617269534129,0.14,1941.9,1941.1,1.6]
["bitfinex","ETHUSD",1617269534130,0.4,1941.7,1941.1,1.6]
["bitfinex","ETHUSD",1617269534328,0.54,1941.7,1941.2,0.322]
["bitfinex","ETHUSD",1617269534528,0.4,1941.7,1941.2,0.322]
["bitfinex","ETHUSD",1617269534728,0.4,1941.7,1941.2,0.712]
["bitfinex","ETHUSD",1617269534932,8.12289,1941.7,1941.3,1.2]
["bitfinex","ETHUSD",1617269535131,7.72289,1941.7,1941.3,1.2]
["bitfinex","ETHUSD",1617269535329,8.95186197,1941.7,1941.2,0.712]
["bitfinex","ETHUSD",1617269535529,8.95186197,1941.7,1941.3,1.2]
["bitfinex","ETHUSD",1617269536152,9.35186197,1941.7,1941.2,0.322]
["bitfinex","ETHUSD",1617269536353,0.4,1941.6,1941.2,0.322]
["bitfinex","ETHUSD",1617269536553,0.54,1941.6,1941.0,0.70394882]
["bitfinex","ETHUSD",1617269536753,0.54,1941.6,1941.1,1.2]
["bitfinex","ETHUSD",1617269536954,0.14,1941.6,1941.2,0.41]
["bitfinex","ETHUSD",1617269537153,0.09406894,1941.7,1941.2,0.697]
["bitfinex","ETHUSD",1617269537352,23.6096015,1941.8,1941.2,1.897]
["bitfinex","ETHUSD",1617269537556,3.86167,1941.6,1941.2,1.897]
["bitfinex","ETHUSD",1617269537953,7.7231,1941.4,1941.2,1.897]
["bitfinex","ETHUSD",1617269538589,0.11585932,1941.7,1941.3,10.35]
["bitfinex","ETHUSD",1617269538789,0.11585932,1941.7,1941.4,0.301]
["bitfinex","ETHUSD",1617269539591,0.11585932,1941.7,1941.4,0.701]
["bitfinex","ETHUSD",1617269539790,0.11585932,1941.7,1941.4,1.901]
["bitfinex","ETHUSD",1617269539992,9.32e-06,1941.7,1941.4,1.901]
["bitfinex","ETHUSD",1617269540194,9.32e-06,1941.7,1941.5,0.315]
["bitfinex","ETHUSD",1617269540391,9.32e-06,1941.7,1941.5,14.3548]
["bitfinex","ETHUSD",1617269540591,1.46304291,1941.9,1941.6,1.2]
["bitfinex","ETHUSD",1617269540793,1.46304291,1941.8,1941.6,5.58]
["bitfinex","ETHUSD",1617269540992,1.46304291,1941.8,1941.7,28.322]
["bitfinex","ETHUSD",1617269541210,1.46304291,1941.8,1941.7,43.49788]
["bitfinex","ETHUSD",1617269541409,1.46304291,1941.8,1941.7,53.41221518]
["bitfinex","ETHUSD",1617269541609,1.46304291,1941.8,1941.7,54.04851518]
["bitfinex","ETHUSD",1617269541809,1.46304291,1941.8,1941.7,69.43851518]
["bitfinex","ETHUSD",1617269542009,1.46304291,1941.8,1941.7,69.57239133]
["bitfinex","ETHUSD",1617269542209,0.46304291,1941.8,1941.7,69.57239133]
["bitfinex","ETHUSD",1617269543208,0.46304291,1941.8,1941.7,41.57239133]
["bitfinex","ETHUSD",1617269543410,0.46304291,1941.8,1941.7,23.34063518]
["bitfinex","ETHUSD",1617269543611,0.46304291,1941.8,1941.5,17.6398]
["bitfinex","ETHUSD",1617269543856,0.57888472,1941.9,1941.5,10.2298]
["bitfinex","ETHUSD",1617269544047,0.46304291,1941.7,1941.5,10.2298]
["bitfinex","ETHUSD",1617269545249,0.46304291,1941.7,1941.5,19.21539701]
["bitfinex","ETHUSD",1617269545648,0.11584181,1941.9,1941.6,16.2946]
["bitfinex","ETHUSD",1617269545849,4.72e-06,1941.9,1941.8,0.38]
["bitfinex","ETHUSD",1617269546247,4.72e-06,1941.9,1941.8,5.39]
["bitfinex","ETHUSD",1617269546455,4.72e-06,1941.9,1941.8,6.59]
["bitfinex","ETHUSD",1617269547257,1.00000472,1942.3,1941.8,1.58]
["bitfinex","ETHUSD",1617269547458,1.00000472,1942.3,1941.9,0.698]
["bitfinex","ETHUSD",1617269547657,1.00000472,1942.3,1942.0,1.2]
["bitfinex","ETHUSD",1617269547856,1.00000472,1942.3,1942.0,1.6]
["bitfinex","ETHUSD",1617269548061,1.00000472,1942.3,1942.1,7.5]
["bitfinex","ETHUSD",1617269548258,1.00000472,1942.3,1942.1,9.09]
["bitfinex","ETHUSD",1617269549281,8.71822472,1942.3,1942.1,9.09]
["bitfinex","ETHUSD",1617269549682,1.00000472,1942.3,1942.2,28.36]
["bitfinex","ETHUSD",1617269549881,1.00000472,1942.3,1942.2,35.1]
["bitfinex","ETHUSD",1617269550084,1.00000552,1942.3,1942.2,35.1]
["bitfinex","ETHUSD",1617269550685,1.00000552,1942.3,1942.2,7.15]
["bitfinex","ETHUSD",1617269550882,1.00000552,1942.3,1942.2,1.61]
["bitfinex","ETHUSD",1617269551083,1.00000552,1942.3,1942.2,10.51]
["bitfinex","ETHUSD",1617269551483,1.00000552,1942.3,1942.2,10.1]
["bitfinex","ETHUSD",1617269551710,1.00000552,1942.3,1942.2,8.9]
["bitfinex","ETHUSD",1617269551910,8.71717552,1942.3,1942.1,7.5]
["bitfinex","ETHUSD",1617269552111,7.71717552,1942.3,1942.1,10.52]
["bitfinex","ETHUSD",1617269552711,7.71717552,1942.3,1942.2,6.6]
["bitfinex","ETHUSD",1617269553111,7.71717552,1942.3,1942.1,10.92]
["bitfinex","ETHUSD",1617269553511,7.71717552,1942.3,1942.1,10.52]
["bitfinex","ETHUSD",1617269553913,7.71717552,1942.3,1942.1,11.72]
["bitfinex","ETHUSD",1617269554534,8.10717552,1942.3,1942.1,11.72]
["bitfinex","ETHUSD",1617269554732,6.31,1942.2,1942.1,2.3538361]
["bitfinex","ETHUSD",1617269554932,0.41000552,1942.2,1942.1,2.3538361]
["bitfinex","ETHUSD",1617269555132,0.41000552,1942.2,1941.5,7.4]
["bitfinex","ETHUSD",1617269555133,0.41000552,1942.2,1941.5,7.0]
["bitfinex","ETHUSD",1617269555332,13.49,1942.3,1942.2,1.94365448]
["bitfinex","ETHUSD",1617269555534,8.1,1942.2,1941.5,6.15570011]
["bitfinex","ETHUSD",1617269555733,8.1,1942.2,1942.0,7.1]
["bitfinex","ETHUSD",1617269555939,10.29302,1942.0,1941.8,0.301]
["bitfinex","ETHUSD",1617269556138,10.29302,1942.0,1941.9,3.23593106]
["bitfinex","ETHUSD",1617269556336,10.29302,1942.0,1941.1,0.09406894]
["bitfinex","ETHUSD",1617269556337,23.14,1941.9,1941.1,0.09406894]
["bitfinex","ETHUSD",1617269556536,23.14,1941.9,1941.0,0.38994882]
["bitfinex","ETHUSD",1617269556537,2.0594344,1941.6,1941.0,0.38994882]
["bitfinex","ETHUSD",1617269556736,2.0594344,1941.6,1941.0,0.00994882]
["bitfinex","ETHUSD",1617269556962,5.14877,1941.3,1941.0,0.00994882]
["bitfinex","ETHUSD",1617269557162,24.04,1941.1,1940.6,0.09406894]
["bitfinex","ETHUSD",1617269557363,24.04,1941.1,1940.4,0.41]
["bitfinex","ETHUSD",1617269557364,33.3916,1941.1,1940.4,0.41]
["bitfinex","ETHUSD",1617269557762,9.7416,1941.1,1940.5,0.301]
["bitfinex","ETHUSD",1617269557963,2.0602951,1941.0,1940.5,0.78506894]
["bitfinex","ETHUSD",1617269558163,2.0602951,1941.0,1940.6,0.38]
["bitfinex","ETHUSD",1617269558591,7.72611,1940.8,1940.6,0.38]
["bitfinex","ETHUSD",1617269558788,11.58917,1940.8,1940.6,0.38]
["bitfinex","ETHUSD",1617269559188,11.58917,1940.8,1940.5,0.301]
["bitfinex","ETHUSD",1617269559386,3.86306,1940.8,1940.5,0.681]
["bitfinex","ETHUSD",1617269559612,3.86306,1940.8,1940.5,1.501]
["bitfinex","ETHUSD",1617269559813,3.86306,1940.8,1940.5,0.301]
["bitfinex","ETHUSD",1617269560214,7.72507,1940.7,1940.5,0.301]
["bitfinex","ETHUSD",1617269562215,6.72507,1940.7,1940.5,0.301]
["bitfinex","ETHUSD",1617269563015,0.1159154,1940.6,1940.5,0.301]
["bitfinex","ETHUSD",1617269566440,0.1159154,1940.6,1940.2,1.77566]
["bitfinex","ETHUSD",1617269566637,0.1159154,1940.6,1940.2,2.05566]
["bitfinex","ETHUSD",1617269567238,7.72612,1940.4,1940.3,0.41]
["bitfinex","ETHUSD",1617269567458,9.4166854,1940.8,1940.3,3.15]
["bitfinex","ETHUSD",1617269567658,9.4166854,1940.8,1940.6,0.39]
["bitfinex","ETHUSD",1617269568662,7.72368,1940.6,1940.3,2.83406894]
["bitfinex","ETHUSD",1617269568863,7.72368,1940.6,1940.2,0.28972894]
["bitfinex","ETHUSD",1617269569065,7.72368,1940.6,1940.2,4.68566]
["bitfinex","ETHUSD",1617269569264,7.72368,1940.6,1940.2,0.19566]
["bitfinex","ETHUSD",1617269569664,3.86302,1940.5,1940.2,0.19566]
["bitfinex","ETHUSD",1617269569866,9.7877748,1940.4,1940.2,0.19566]
["bitfinex","ETHUSD",1617269570485,7.72725,1940.4,1940.3,18.49]
["bitfinex","ETHUSD",1617269570685,7.72725,1940.4,1940.3,21.29]
["bitfinex","ETHUSD",1617269570884,7.72725,1940.4,1940.3,20.9]
["bitfinex","ETHUSD",1617269571886,7.72725,1940.4,1940.3,22.51]
["bitfinex","ETHUSD",1617269572089,7.72394,1940.6,1940.3,22.51]
["bitfinex","ETHUSD",1617269572288,6.72394,1940.6,1940.5,20.88]
["bitfinex","ETHUSD",1617269572489,6.72394,1940.6,1940.5,24.26]
["bitfinex","ETHUSD",1617269573110,6.72394,1940.6,1940.5,3.76]
["bitfinex","ETHUSD",1617269573310,6.72394,1940.6,1940.5,0.38]
["bitfinex","ETHUSD",1617269573710,6.72394,1940.6,1940.5,13.68]
["bitfinex","ETHUSD",1617269574112,6.45567,1940.6,1940.5,26.13]
["bitfinex","ETHUSD",1617269574315,12.87673,1941.0,1940.6,0.315]
["bitfinex","ETHUSD",1617269574514,18.02335,1941.4,1940.9,0.4]
["bitfinex","ETHUSD",1617269574515,12.87406,1941.4,1940.9,0.4]
["bitfinex","ETHUSD",1617269574712,12.87406,1941.4,1941.0,0.322]
["bitfinex","ETHUSD",1617269574912,2.5742856,1941.7,1941.0,0.322]
["bitfinex","ETHUSD",1617269574913,2.5742856,1941.7,1941.0,1.522]
["bitfinex","ETHUSD",1617269575111,3.535,1942.1,1941.5,0.39]
["bitfinex","ETHUSD",1617269575355,3.535,1942.1,1941.6,0.315]
["bitfinex","ETHUSD",1617269575356,10.29392,1941.7,1941.6,0.315]
["bitfinex","ETHUSD",1617269575754,12.29392,1941.7,1941.6,11.415]
["bitfinex","ETHUSD",1617269575958,12.29392,1941.7,1941.6,3.175]
["bitfinex","ETHUSD",1617269576155,16.15431,1941.7,1941.6,0.315]
["bitfinex","ETHUSD",1617269576356,16.15431,1941.7,1941.4,0.38]
["bitfinex","ETHUSD",1617269576558,16.15431,1941.7,1941.0,7.0]
["bitfinex","ETHUSD",1617269576559,0.41,1941.6,1941.0,7.0]
["bitfinex","ETHUSD",1617269576757,2.0,1941.5,1941.2,0.301]
["bitfinex","ETHUSD",1617269576959,0.38,1941.4,1941.2,0.301]
["bitfinex","ETHUSD",1617269577155,1.0,1941.5,1941.2,0.301]
["bitfinex","ETHUSD",1617269577356,1.0,1941.6,1941.2,0.301]
["bitfinex","ETHUSD",1617269577556,1.41,1941.6,1941.2,0.301]
["bitfinex","ETHUSD",1617269577756,11.58303,1941.4,1941.2,0.301]
["bitfinex","ETHUSD",1617269577962,1.0,1941.3,1941.2,0.301]
["bitfinex","ETHUSD",1617269578761,1.0,1941.3,1941.2,0.711]
["bitfinex","ETHUSD",1617269579163,1.0,1941.3,1941.2,0.301]
["bitfinex","ETHUSD",1617269579362,2.0,1941.3,1941.0,10.18]
["bitfinex","ETHUSD",1617269579566,2.38,1941.3,1940.8,5.21682652]
["bitfinex","ETHUSD",1617269579763,2.38,1941.3,1940.7,0.816]
["bitfinex","ETHUSD",1617269579963,2.38,1941.3,1940.7,1.206]
["bitfinex","ETHUSD",1617269580164,2.38,1941.3,1940.8,0.4]
["bitfinex","ETHUSD",1617269580363,14.15938,1941.1,1941.0,0.4]
["bitfinex","ETHUSD",1617269580786,16.15938,1941.1,1941.0,0.4]
["bitfinex","ETHUSD",1617269581386,16.15938,1941.1,1940.7,0.816]
["bitfinex","ETHUSD",1617269581586,5.86165,1941.1,1940.7,0.536]
["bitfinex","ETHUSD",1617269581985,6.27165,1941.1,1940.7,0.536]
["bitfinex","ETHUSD",1617269582189,4.86165,1941.1,1940.7,0.536]
["bitfinex","ETHUSD",1617269582787,2.0,1940.9,1940.7,0.536]
["bitfinex","ETHUSD",1617269582989,2.0,1940.9,1940.8,22.53]
["bitfinex","ETHUSD",1617269583220,9.72336,1940.9,1940.8,25.97]
["bitfinex","ETHUSD",1617269583821,2.0,1940.9,1940.8,25.97]
["bitfinex","ETHUSD",1617269585424,2.0,1940.9,1940.8,3.82]
["bitfinex","ETHUSD",1617269585625,2.0,1940.9,1940.8,11.32]
["bitfinex","ETHUSD",1617269586038,2.0,1940.9,1940.8,3.82]
["bitfinex","ETHUSD",1617269586639,2.0,1940.9,1940.8,3.44]
["bitfinex","ETHUSD",1617269587040,3.86151,1941.1,1940.8,3.84]
["bitfinex","ETHUSD",1617269587241,2.0,1940.9,1940.8,3.84]
["bitfinex","ETHUSD",1617269587443,2.0,1940.9,1940.8,4.127]
["bitfinex","ETHUSD",1617269587639,2.0,1940.9,1940.8,14.127]
["bitfinex","ETHUSD",1617269588562,2.0,1940.9,1940.8,18.99]
["bitfinex","ETHUSD",1617269589164,2.0,1940.9,1940.8,20.84]
["bitfinex","ETHUSD",1617269589565,2.0,1940.9,1940.8,26.59]
["bitfinex","ETHUSD",1617269589972,2.05902,1941.6,1940.8,46.50433518]
["bitfinex","ETHUSD",1617269590166,12.87266,1941.7,1941.4,0.39]
["bitfinex","ETHUSD",1617269590370,7.72024,1941.6,1941.4,0.39]
["bitfinex","ETHUSD",1617269590767,6.3086784,1941.9,1941.5,28.34]
["bitfinex","ETHUSD",1617269590768,3.85995,1941.9,1941.5,28.34]
["bitfinex","ETHUSD",1617269591007,16.40459,1942.1,1941.6,0.315]
["bitfinex","ETHUSD",1617269591207,16.40459,1942.1,1941.7,0.39]
["bitfinex","ETHUSD",1617269591408,7.71834,1942.0,1941.7,0.39]
["bitfinex","ETHUSD",1617269591806,8.96214951,1942.0,1941.7,0.39]
["bitfinex","ETHUSD",1617269592006,8.96214951,1942.0,1941.6,0.315]
["bitfinex","ETHUSD",1617269592211,8.96214951,1942.0,1941.6,9.495]
["bitfinex","ETHUSD",1617269592409,8.96214951,1942.0,1941.7,0.4]
["bitfinex","ETHUSD",1617269593211,7.96214951,1942.0,1941.6,9.115]
["bitfinex","ETHUSD",1617269593408,7.96214951,1942.0,1941.6,0.725]
["bitfinex","ETHUSD",1617269593814,6.73338983,1942.0,1941.6,0.725]
["bitfinex","ETHUSD",1617269594214,3.85981,1941.9,1941.6,0.725]
["bitfinex","ETHUSD",1617269594417,3.85981,1941.9,1941.6,4.325]
["bitfinex","ETHUSD",1617269595219,7.71958,1941.8,1941.6,4.325]
["bitfinex","ETHUSD",1617269595415,0.01504983,1941.8,1941.7,20.28]
["bitfinex","ETHUSD",1617269595616,0.01504983,1941.8,1941.7,23.96]
["bitfinex","ETHUSD",1617269596441,7.73417983,1941.8,1941.7,4.06]
["bitfinex","ETHUSD",1617269596643,7.73417983,1941.8,1941.7,5.48]
["bitfinex","ETHUSD",1617269597440,0.01504983,1941.8,1941.7,17.43]
["bitfinex","ETHUSD",1617269597640,0.01504983,1941.8,1941.7,9.64]
["bitfinex","ETHUSD",1617269597846,0.01504983,1941.8,1941.7,9.26]
["bitfinex","ETHUSD",1617269598243,8.14375968,1942.1,1941.7,9.67]
["bitfinex","ETHUSD",1617269598244,0.01504983,1942.0,1941.7,9.67]
["bitfinex","ETHUSD",1617269598882,7.71913,1941.8,1941.7,9.67]
["bitfinex","ETHUSD",1617269599077,7.71913,1941.8,1941.7,4.16]
["bitfinex","ETHUSD",1617269599279,7.71913,1941.8,1941.6,10.315]
["bitfinex","ETHUSD",1617269599478,7.71913,1941.8,1941.6,0.715]
["bitfinex","ETHUSD",1617269599877,7.71913,1941.8,1941.6,0.315]
["bitfinex","ETHUSD",1617269600080,7.71913,1941.8,1941.4,10.0]
["bitfinex","ETHUSD",1617269600280,7.71913,1941.8,1940.9,9.91433518]
["bitfinex","ETHUSD",1617269600281,13.24691,1941.8,1940.9,9.91433518]
["bitfinex","ETHUSD",1617269600483,13.24691,1941.8,1941.2,0.28]
["bitfinex","ETHUSD",1617269600484,2.059326,1941.4,1941.2,0.28]
["bitfinex","ETHUSD",1617269600680,2.059326,1941.4,1940.9,5.0]
["bitfinex","ETHUSD",1617269600881,2.059326,1941.4,1940.8,26.35687302]
["bitfinex","ETHUSD",1617269601081,2.059326,1941.4,1940.8,22.77687302]
["bitfinex","ETHUSD",1617269601281,7.7234,1941.2,1940.9,0.4]
["bitfinex","ETHUSD",1617269601492,7.7234,1941.2,1940.9,3.86]
["bitfinex","ETHUSD",1617269601493,13.6445327,1941.2,1940.9,3.86]
["bitfinex","ETHUSD",1617269601693,9.7826927,1941.2,1940.9,3.86]
["bitfinex","ETHUSD",1617269602595,9.7826927,1941.2,1940.9,6.06330669]
["bitfinex","ETHUSD",1617269602796,0.01504983,1941.3,1941.1,0.41]
["bitfinex","ETHUSD",1617269603001,0.01504983,1941.3,1941.2,30.5541704]
["bitfinex","ETHUSD",1617269603195,3.935,1942.1,1941.3,27.95]
["bitfinex","ETHUSD",1617269603196,2.95004983,1942.1,1941.3,27.95]
["bitfinex","ETHUSD",1617269603396,21.7338,1942.9,1941.3,27.95]
["bitfinex","ETHUSD",1617269603397,21.7338,1942.9,1941.8,0.4]
["bitfinex","ETHUSD",1617269603398,13.00862,1942.2,1941.8,0.4]
["bitfinex","ETHUSD",1617269603827,3.85954,1942.1,1941.8,0.4]
["bitfinex","ETHUSD",1617269604028,5.9179576,1942.1,1941.8,0.4]
["bitfinex","ETHUSD",1617269605046,7.71862,1942.0,1941.8,0.4]
["bitfinex","ETHUSD",1617269605245,7.71862,1942.0,1941.7,0.28]
["bitfinex","ETHUSD",1617269605449,7.71862,1942.0,1941.7,0.68]
["bitfinex","ETHUSD",1617269607862,7.71862,1942.0,1941.7,0.23]
["bitfinex","ETHUSD",1617269608266,6.71862,1942.0,1941.7,0.61]
["bitfinex","ETHUSD",1617269608662,3.85969,1941.9,1941.7,0.61]
["bitfinex","ETHUSD",1617269608863,3.85969,1941.9,1941.8,0.39]
["bitfinex","ETHUSD",1617269609064,10.29249,1941.9,1941.8,0.39]
["bitfinex","ETHUSD",1617269609264,5.9179576,1942.1,1941.8,0.39]
["bitfinex","ETHUSD",1617269609265,2.0584176,1942.1,1941.8,0.39]
["bitfinex","ETHUSD",1617269610267,7.71811,1941.9,1941.8,0.39]
["bitfinex","ETHUSD",1617269610469,7.71811,1941.9,1941.8,12.59]
["bitfinex","ETHUSD",1617269611466,7.71811,1941.9,1941.8,12.2]
["bitfinex","ETHUSD",1617269611665,7.71811,1941.9,1941.8,15.8]
["bitfinex","ETHUSD",1617269612493,12.86726,1942.5,1941.8,27.18]
["bitfinex","ETHUSD",1617269612692,12.86726,1942.5,1942.1,0.41]
["bitfinex","ETHUSD",1617269612891,12.86726,1942.5,1942.1,7.0108]
["bitfinex","ETHUSD",1617269613092,12.86726,1942.5,1942.1,14.69448729]
["bitfinex","ETHUSD",1617269613292,7.71588,1942.3,1942.1,18.43448729]
["bitfinex","ETHUSD",1617269613495,7.71588,1942.3,1942.2,26.34]
["bitfinex","ETHUSD",1617269613890,7.71588,1942.3,1942.2,25.95]
["bitfinex","ETHUSD",1617269614492,7.71588,1942.3,1942.2,7.9]
["bitfinex","ETHUSD",1617269614720,7.71588,1942.3,1942.1,23.02654222]
["bitfinex","ETHUSD",1617269614721,7.71588,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1617269614722,8.11588,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1617269614919,8.11588,1942.3,1942.1,4.8540881]
["bitfinex","ETHUSD",1617269615120,8.11588,1942.3,1941.7,2.76064064]
["bitfinex","ETHUSD",1617269615321,3.85956,1941.9,1941.6,3.16064064]
["bitfinex","ETHUSD",1617269615521,3.85956,1941.9,1941.5,5.76809707]
["bitfinex","ETHUSD",1617269615522,4.24956,1941.9,1941.5,5.76809707]
["bitfinex","ETHUSD",1617269615721,4.24956,1941.9,1941.6,3.0]
["bitfinex","ETHUSD",1617269615722,7.71993,1941.7,1941.6,3.0]
["bitfinex","ETHUSD",1617269615920,7.71993,1941.7,1941.5,5.76809707]
["bitfinex","ETHUSD",1617269616723,7.71993,1941.7,1941.5,5.48809707]
["bitfinex","ETHUSD",1617269616923,7.71993,1941.7,1940.8,9.91433518]
["bitfinex","ETHUSD",1617269617124,7.71993,1941.7,1940.8,19.91433518]
["bitfinex","ETHUSD",1617269617125,0.38,1941.5,1940.8,19.91433518]
["bitfinex","ETHUSD",1617269617346,0.38,1941.5,1940.9,0.67]
["bitfinex","ETHUSD",1617269617347,7.0099,1941.5,1940.9,0.67]
["bitfinex","ETHUSD",1617269617545,0.39,1941.4,1940.9,0.67]
["bitfinex","ETHUSD",1617269617744,6.6502573,1941.2,1940.8,10.0]
["bitfinex","ETHUSD",1617269617944,7.5995573,1941.2,1940.8,10.0]
["bitfinex","ETHUSD",1617269618143,7.5995573,1941.2,1940.8,23.799]
["bitfinex","ETHUSD",1617269618343,7.5995573,1941.2,1940.8,24.209]
["bitfinex","ETHUSD",1617269618344,2.06,1941.1,1940.8,24.209]
["bitfinex","ETHUSD",1617269618545,13.79193,1941.1,1940.8,13.799]
["bitfinex","ETHUSD",1617269619343,7.72384,1941.0,1940.8,13.799]
["bitfinex","ETHUSD",1617269619969,12.87318,1941.0,1940.8,13.799]
["bitfinex","ETHUSD",1617269620971,14.04328,1941.0,1940.8,13.799]
["bitfinex","ETHUSD",1617269621571,16.6180171,1941.0,1940.8,13.799]
["bitfinex","ETHUSD",1617269621771,17.0180171,1941.0,1940.8,13.799]
["bitfinex","ETHUSD",1617269621972,6.56,1940.9,1940.8,13.799]
["bitfinex","ETHUSD",1617269622371,17.0180171,1941.0,1940.8,13.799]
["bitfinex","ETHUSD",1617269622803,17.0180171,1941.0,1940.7,25.536]
["bitfinex","ETHUSD",1617269622997,9.2941771,1941.0,1940.7,25.536]
["bitfinex","ETHUSD",1617269623197,7.72394,1940.9,1940.7,25.536]
["bitfinex","ETHUSD",1617269623398,6.72394,1940.9,1940.7,25.536]
["bitfinex","ETHUSD",1617269623798,6.72394,1940.9,1940.7,29.456]
["bitfinex","ETHUSD",1617269625225,10.58592,1940.9,1940.7,29.456]
["bitfinex","ETHUSD",1617269625832,10.58592,1940.9,1940.7,25.536]
["bitfinex","ETHUSD",1617269626631,6.72394,1940.9,1940.7,25.536]
["bitfinex","ETHUSD",1617269626830,6.72394,1940.9,1940.7,25.896]
["bitfinex","ETHUSD",1617269627030,6.72394,1940.9,1940.7,29.816]
["bitfinex","ETHUSD",1617269627631,6.72394,1940.9,1940.8,20.6]
["bitfinex","ETHUSD",1617269627843,6.72394,1940.9,1940.8,34.399]
["bitfinex","ETHUSD",1617269628044,7.7205,1941.1,1940.8,34.399]
["bitfinex","ETHUSD",1617269628243,6.7205,1941.1,1940.8,34.686]
["bitfinex","ETHUSD",1617269628443,6.7205,1941.1,1940.8,45.806]
["bitfinex","ETHUSD",1617269629043,6.7205,1941.1,1940.9,0.38]
["bitfinex","ETHUSD",1617269629246,6.7205,1941.1,1940.9,3.82]
["bitfinex","ETHUSD",1617269629644,6.7205,1941.1,1941.0,7.0]
["bitfinex","ETHUSD",1617269629843,6.7205,1941.1,1941.0,33.7]
["bitfinex","ETHUSD",1617269630045,10.2949,1941.2,1941.0,49.32]
["bitfinex","ETHUSD",1617269630244,2.9540101,1941.8,1941.1,3.15931618]
["bitfinex","ETHUSD",1617269630469,2.9540101,1941.8,1941.1,38.48705136]
["bitfinex","ETHUSD",1617269630670,2.5740101,1941.8,1941.1,28.57271618]
["bitfinex","ETHUSD",1617269630869,10.29256,1941.5,1941.1,28.57271618]
["bitfinex","ETHUSD",1617269631471,10.29256,1941.5,1941.1,25.8234]
["bitfinex","ETHUSD",1617269632473,14.15303,1941.5,1941.1,25.8234]
["bitfinex","ETHUSD",1617269632673,7.72138,1941.3,1941.1,25.8234]
["bitfinex","ETHUSD",1617269633095,7.72138,1941.3,1941.2,22.85]
["bitfinex","ETHUSD",1617269633295,6.72138,1941.3,1941.2,30.15]
["bitfinex","ETHUSD",1617269634695,6.72138,1941.3,1941.2,37.15]
["bitfinex","ETHUSD",1617269634896,3.85987,1941.8,1941.2,38.19388499]
["bitfinex","ETHUSD",1617269635096,10.673,1942.2,1941.4,10.0]
["bitfinex","ETHUSD",1617269635097,0.38,1942.2,1941.4,10.0]
["bitfinex","ETHUSD",1617269635298,3.0,1943.1,1941.4,10.0]
["bitfinex","ETHUSD",1617269635299,14.2755,1942.8,1941.5,2.74557894]
["bitfinex","ETHUSD",1617269635496,15.5082,1942.3,1941.6,7.0]
["bitfinex","ETHUSD",1617269635722,15.5082,1942.3,1941.7,8.09488238]
["bitfinex","ETHUSD",1617269635921,7.71773,1941.9,1941.7,8.09488238]
["bitfinex","ETHUSD",1617269636124,7.71773,1941.9,1941.7,18.09488238]
["bitfinex","ETHUSD",1617269636320,7.71773,1941.9,1941.7,22.01488238]
["bitfinex","ETHUSD",1617269636522,7.70778118,1941.9,1941.7,23.18198238]
["bitfinex","ETHUSD",1617269636922,7.70778118,1941.9,1941.8,23.64]
["bitfinex","ETHUSD",1617269637126,7.70778118,1941.9,1941.8,30.66]
["bitfinex","ETHUSD",1617269637523,7.70778118,1941.9,1941.8,30.27]
["bitfinex","ETHUSD",1617269638344,6.70778118,1941.9,1941.8,30.66]
["bitfinex","ETHUSD",1617269638545,6.70778118,1941.9,1941.8,30.27]
["bitfinex","ETHUSD",1617269638944,6.70778118,1941.9,1941.8,30.67]
["bitfinex","ETHUSD",1617269639944,6.69783236,1941.9,1941.8,12.67]
["bitfinex","ETHUSD",1617269640144,6.69783236,1941.9,1941.8,7.02]
["bitfinex","ETHUSD",1617269640544,6.69783236,1941.9,1941.7,23.51640344]
["bitfinex","ETHUSD",1617269640744,6.69783236,1941.9,1941.7,22.34930344]
["bitfinex","ETHUSD",1617269640980,6.69783236,1941.9,1941.6,0.28]
["bitfinex","ETHUSD",1617269641182,6.69783236,1941.9,1941.1,12.65071513]
["bitfinex","ETHUSD",1617269641183,3.86055,1941.5,1941.1,12.65071513]
["bitfinex","ETHUSD",1617269641381,3.86055,1941.5,1941.1,13.04071513]
["bitfinex","ETHUSD",1617269642179,2.0590223,1941.4,1941.1,13.04071513]
["bitfinex","ETHUSD",1617269642383,2.0590223,1941.4,1941.2,3.13186036]
["bitfinex","ETHUSD",1617269642580,7.72157,1941.3,1941.2,3.13186036]
["bitfinex","ETHUSD",1617269642980,7.72157,1941.3,1941.2,9.33186036]
["bitfinex","ETHUSD",1617269643182,7.72157,1941.3,1941.2,14.34186036]
["bitfinex","ETHUSD",1617269643382,13.26818,1942.0,1941.3,0.308]
["bitfinex","ETHUSD",1617269643601,13.26818,1942.0,1941.4,3.15186036]
["bitfinex","ETHUSD",1617269643801,421.769477,1941.5,1941.4,3.15186036]
["bitfinex","ETHUSD",1617269644000,421.769477,1941.5,1941.4,16.87]
["bitfinex","ETHUSD",1617269644001,421.75952818,1941.5,1941.4,16.87]
["bitfinex","ETHUSD",1617269644200,421.75952818,1941.5,1941.4,9.1]
["bitfinex","ETHUSD",1617269644401,420.74957936,1941.5,1941.4,18.12]
["bitfinex","ETHUSD",1617269644601,420.74957936,1941.5,1941.4,12.42]
["bitfinex","ETHUSD",1617269644800,420.73963054,1941.5,1941.4,12.42]
["bitfinex","ETHUSD",1617269645201,420.72968172,1941.5,1941.4,20.62]
["bitfinex","ETHUSD",1617269645401,420.72968172,1941.5,1941.4,25.08057591]
["bitfinex","ETHUSD",1617269645801,420.72968172,1941.5,1941.4,15.54]
["bitfinex","ETHUSD",1617269646002,420.7197329,1941.5,1941.4,24.29]
["bitfinex","ETHUSD",1617269646222,420.7197329,1941.5,1941.4,15.54]
["bitfinex","ETHUSD",1617269646422,420.70978408,1941.5,1941.4,26.09]
["bitfinex","ETHUSD",1617269646624,420.70978408,1941.5,1941.4,16.74]
["bitfinex","ETHUSD",1617269646823,420.69983526,1941.5,1941.4,16.74]
["bitfinex","ETHUSD",1617269647224,420.68988644,1941.5,1941.4,16.74]
["bitfinex","ETHUSD",1617269647422,420.67993762,1941.5,1941.4,23.79]
["bitfinex","ETHUSD",1617269647625,420.67993762,1941.5,1941.4,16.33]
["bitfinex","ETHUSD",1617269648225,420.67993762,1941.5,1941.4,15.13]
["bitfinex","ETHUSD",1617269649053,420.67993762,1941.5,1941.4,16.71]
["bitfinex","ETHUSD",1617269649253,419.67993762,1941.5,1941.4,25.71]
["bitfinex","ETHUSD",1617269649453,419.67993762,1941.5,1941.4,16.71]
["bitfinex","ETHUSD",1617269649653,419.67993762,1941.5,1941.4,16.33]
["bitfinex","ETHUSD",1617269650453,419.67993762,1941.5,1941.4,16.74]
["bitfinex","ETHUSD",1617269650654,419.67993762,1941.5,1941.4,15.13]
["bitfinex","ETHUSD",1617269652292,419.67993762,1941.5,1941.4,16.33]
["bitfinex","ETHUSD",1617269652998,419.67993762,1941.5,1941.4,25.1913]
["bitfinex","ETHUSD",1617269653594,419.67993762,1941.5,1941.4,25.84452404]
["bitfinex","ETHUSD",1617269653997,419.67993762,1941.5,1941.4,25.1813]
["bitfinex","ETHUSD",1617269654396,418.67993762,1941.5,1941.4,25.1813]
["bitfinex","ETHUSD",1617269655197,418.67993762,1941.5,1941.4,26.26785737]
["bitfinex","ETHUSD",1617269655403,418.67993762,1941.5,1941.4,33.98373737]
["bitfinex","ETHUSD",1617269655601,418.67993762,1941.5,1941.4,38.98373737]
["bitfinex","ETHUSD",1617269655798,313.12993762,1941.5,1941.4,38.98373737]
["bitfinex","ETHUSD",1617269655998,298.17318899,1941.5,1941.4,38.98373737]
["bitfinex","ETHUSD",1617269656197,298.17318899,1941.5,1941.4,37.89718]
["bitfinex","ETHUSD",1617269656399,298.17318899,1941.5,1941.4,55.89718]
["bitfinex","ETHUSD",1617269656623,298.17318899,1941.5,1941.4,72.69030578]
["bitfinex","ETHUSD",1617269657223,298.17318899,1941.5,1941.4,64.69030578]
["bitfinex","ETHUSD",1617269658024,298.17318899,1941.5,1941.4,72.69030578]
["bitfinex","ETHUSD",1617269658625,298.17318899,1941.5,1941.4,64.69030578]
["bitfinex","ETHUSD",1617269658825,296.59868899,1941.5,1941.4,64.69030578]
["bitfinex","ETHUSD",1617269659026,296.59868899,1941.5,1941.4,74.60464096]
["bitfinex","ETHUSD",1617269659245,294.02418899,1941.5,1941.4,74.60464096]
["bitfinex","ETHUSD",1617269659646,293.52418899,1941.5,1941.4,56.58442578]
["bitfinex","ETHUSD",1617269660445,293.52418899,1941.5,1941.4,51.58442578]
["bitfinex","ETHUSD",1617269660645,293.28574515,1941.5,1941.4,35.74062578]
["bitfinex","ETHUSD",1617269661647,293.28574515,1941.5,1941.4,34.7913]
["bitfinex","ETHUSD",1617269662070,293.28574515,1941.5,1941.4,33.5913]
["bitfinex","ETHUSD",1617269664071,293.28574515,1941.5,1941.4,33.5413]
["bitfinex","ETHUSD",1617269664272,292.28574515,1941.5,1941.4,33.5413]
["bitfinex","ETHUSD",1617269664895,290.48927035,1941.5,1941.4,33.5413]
["bitfinex","ETHUSD",1617269665696,290.48927035,1941.5,1941.4,34.49062578]
["bitfinex","ETHUSD",1617269666097,290.48927035,1941.5,1941.4,42.20679578]
["bitfinex","ETHUSD",1617269666294,290.48927035,1941.5,1941.4,43.40679578]
["bitfinex","ETHUSD",1617269666694,290.48927035,1941.5,1941.4,44.28799578]
["bitfinex","ETHUSD",1617269668344,288.67740649,1941.5,1941.4,87.0396416]
["bitfinex","ETHUSD",1617269668545,288.67740649,1941.5,1941.4,92.0396416]
["bitfinex","ETHUSD",1617269668748,288.67740649,1941.5,1941.4,107.8842416]
["bitfinex","ETHUSD",1617269669345,287.67740649,1941.5,1941.4,107.8842416]
["bitfinex","ETHUSD",1617269669547,285.38095649,1941.5,1941.4,107.8842416]
["bitfinex","ETHUSD",1617269669750,227.95103649,1941.5,1941.4,115.8842416]
["bitfinex","ETHUSD",1617269669958,224.47611202,1941.5,1941.4,132.20257666]
["bitfinex","ETHUSD",1617269670149,222.9224994,1941.5,1941.4,132.20257666]
["bitfinex","ETHUSD",1617269670353,221.90241924,1941.5,1941.4,131.14585488]
["bitfinex","ETHUSD",1617269670552,221.48662925,1941.5,1941.4,131.14585488]
["bitfinex","ETHUSD",1617269671952,219.66937263,1941.5,1941.4,131.14585488]
["bitfinex","ETHUSD",1617269672371,213.16212934,1941.5,1941.4,131.14585488]
["bitfinex","ETHUSD",1617269672577,209.69244263,1941.5,1941.4,131.14585488]
["bitfinex","ETHUSD",1617269672772,209.40121712,1941.5,1941.4,131.14585488]
["bitfinex","ETHUSD",1617269672973,206.41942667,1941.5,1941.4,131.14585488]
["bitfinex","ETHUSD",1617269673172,206.41942667,1941.5,1941.4,115.42968488]
["bitfinex","ETHUSD",1617269673372,206.41942667,1941.5,1941.4,123.42968488]
["bitfinex","ETHUSD",1617269673976,205.38220499,1941.5,1941.4,123.42968488]
["bitfinex","ETHUSD",1617269674175,203.34820499,1941.5,1941.4,132.58499396]
["bitfinex","ETHUSD",1617269674374,202.34820499,1941.5,1941.4,123.14576488]
["bitfinex","ETHUSD",1617269674774,202.34820499,1941.5,1941.4,115.42968488]
["bitfinex","ETHUSD",1617269674999,202.34820499,1941.5,1941.4,109.12848488]
["bitfinex","ETHUSD",1617269675602,202.34820499,1941.5,1941.4,88.28388488]
["bitfinex","ETHUSD",1617269676402,202.34820499,1941.5,1941.4,93.28388488]
["bitfinex","ETHUSD",1617269677403,202.34820499,1941.5,1941.4,83.3695497]
["bitfinex","ETHUSD",1617269677623,202.34820499,1941.5,1941.4,91.3695497]
["bitfinex","ETHUSD",1617269678225,202.34820499,1941.5,1941.4,109.0858197]
["bitfinex","ETHUSD",1617269678427,202.34820499,1941.5,1941.4,101.0858197]
["bitfinex","ETHUSD",1617269679229,202.34820499,1941.5,1941.4,102.1049197]
["bitfinex","ETHUSD",1617269679428,201.34820499,1941.5,1941.4,112.01925488]
["bitfinex","ETHUSD",1617269681058,201.34820499,1941.5,1941.4,120.01925488]
["bitfinex","ETHUSD",1617269681249,201.34820499,1941.5,1941.4,129.87445488]
["bitfinex","ETHUSD",1617269681652,201.08000499,1941.5,1941.4,137.87445488]
["bitfinex","ETHUSD",1617269682051,197.36571665,1941.5,1941.4,138.59067445]
["bitfinex","ETHUSD",1617269683100,197.02228336,1941.5,1941.4,138.59067445]
["bitfinex","ETHUSD",1617269683300,196.23105977,1941.5,1941.4,138.59067445]
["bitfinex","ETHUSD",1617269684296,195.23105977,1941.5,1941.4,138.59067445]
["bitfinex","ETHUSD",1617269685506,195.23105977,1941.5,1941.4,119.00067445]
["bitfinex","ETHUSD",1617269685706,195.23105977,1941.5,1941.4,128.20067445]
["bitfinex","ETHUSD",1617269685907,173.83614084,1941.5,1941.4,122.13717678]
["bitfinex","ETHUSD",1617269686107,170.8011472,1941.5,1941.4,115.85911625]
["bitfinex","ETHUSD",1617269686407,168.23688437,1941.5,1941.4,128.61076207]
["bitfinex","ETHUSD",1617269687010,168.23688437,1941.5,1941.4,122.54717678]
["bitfinex","ETHUSD",1617269687808,168.23688437,1941.5,1941.4,128.61001814]
["bitfinex","ETHUSD",1617269688007,168.23688437,1941.5,1941.4,122.54717678]
["bitfinex","ETHUSD",1617269688429,168.23688437,1941.5,1941.4,128.61013796]
["bitfinex","ETHUSD",1617269688629,167.20644081,1941.5,1941.4,128.61013796]
["bitfinex","ETHUSD",1617269688829,167.20644081,1941.5,1941.4,122.54717678]
["bitfinex","ETHUSD",1617269689029,167.20644081,1941.5,1941.4,128.61007274]
["bitfinex","ETHUSD",1617269689431,166.20644081,1941.5,1941.4,126.98747274]
["bitfinex","ETHUSD",1617269689634,166.20644081,1941.5,1941.4,125.37747274]
["bitfinex","ETHUSD",1617269689830,166.20644081,1941.5,1941.4,119.31457678]
["bitfinex","ETHUSD",1617269690231,166.20644081,1941.5,1941.4,125.37735994]
["bitfinex","ETHUSD",1617269690432,166.20644081,1941.5,1941.4,135.37735994]
["bitfinex","ETHUSD",1617269690633,165.96797329,1941.5,1941.4,111.53475994]
["bitfinex","ETHUSD",1617269690859,165.96797329,1941.5,1941.4,100.51565994]
["bitfinex","ETHUSD",1617269691259,165.48197329,1941.5,1941.4,92.79938994]
["bitfinex","ETHUSD",1617269691457,165.48197329,1941.5,1941.4,87.79938994]
["bitfinex","ETHUSD",1617269692661,165.87197329,1941.5,1941.4,75.45774412]
["bitfinex","ETHUSD",1617269692860,165.87197329,1941.5,1941.4,35.54340894]
["bitfinex","ETHUSD",1617269693060,165.87197329,1941.5,1941.4,27.08210894]
["bitfinex","ETHUSD",1617269693683,165.87197329,1941.5,1941.4,26.13278316]
["bitfinex","ETHUSD",1617269694687,165.87197329,1941.5,1941.4,28.02278316]
["bitfinex","ETHUSD",1617269695083,165.87197329,1941.5,1941.4,23.01278316]
["bitfinex","ETHUSD",1617269697407,167.07197329,1941.5,1941.4,23.01278316]
["bitfinex","ETHUSD",1617269699458,165.87197329,1941.5,1941.4,23.01278316]
["bitfinex","ETHUSD",1617269699857,167.07197329,1941.5,1941.4,23.01278316]
["bitfinex","ETHUSD",1617269704479,167.07197329,1941.5,1941.4,16.95]
["bitfinex","ETHUSD",1617269706704,167.07197329,1941.5,1941.4,27.252]
["bitfinex","ETHUSD",1617269708908,166.68197329,1941.5,1941.4,27.252]
["bitfinex","ETHUSD",1617269709329,165.48197329,1941.5,1941.4,27.252]
["bitfinex","ETHUSD",1617269709730,166.68197329,1941.5,1941.4,31.332]
["bitfinex","ETHUSD",1617269709929,167.06197329,1941.5,1941.4,31.332]
["bitfinex","ETHUSD",1617269710331,167.06197329,1941.5,1941.4,27.252]
["bitfinex","ETHUSD",1617269712774,170.06197329,1941.5,1941.4,27.252]
["bitfinex","ETHUSD",1617269713775,170.84657329,1941.5,1941.4,17.302]
["bitfinex","ETHUSD",1617269713975,170.84657329,1941.5,1941.4,10.302]
["bitfinex","ETHUSD",1617269714175,170.84657329,1941.5,1941.0,1.07415527]
["bitfinex","ETHUSD",1617269714176,178.56846329,1941.5,1941.0,1.07415527]
["bitfinex","ETHUSD",1617269714383,26.99,1941.1,1941.0,1.07415527]
["bitfinex","ETHUSD",1617269714585,26.99,1941.1,1940.7,25.0]
["bitfinex","ETHUSD",1617269714586,36.4523,1941.1,1940.7,25.0]
["bitfinex","ETHUSD",1617269714783,32.38,1940.8,1940.7,25.0]
["bitfinex","ETHUSD",1617269714983,34.3305,1940.8,1940.7,35.306]
["bitfinex","ETHUSD",1617269715182,35.2076,1940.8,1940.7,17.63251]
["bitfinex","ETHUSD",1617269715383,42.93245,1940.8,1940.2,0.19566]
["bitfinex","ETHUSD",1617269715583,21.1,1940.3,1940.2,0.19566]
["bitfinex","ETHUSD",1617269715788,28.8316,1940.3,1940.2,0.19566]
["bitfinex","ETHUSD",1617269715983,30.63733785,1940.3,1940.2,0.19566]
["bitfinex","ETHUSD",1617269716183,30.58733785,1940.3,1940.2,0.19566]
["bitfinex","ETHUSD",1617269716582,30.58733785,1940.3,1940.2,10.50366]
["bitfinex","ETHUSD",1617269716785,38.31342785,1940.3,1940.2,10.50366]
["bitfinex","ETHUSD",1617269717006,38.31342785,1940.3,1940.1,0.91492323]
["bitfinex","ETHUSD",1617269717007,45.36342785,1940.3,1940.1,0.91492323]
["bitfinex","ETHUSD",1617269717207,39.05871288,1940.2,1940.1,0.91492323]
["bitfinex","ETHUSD",1617269717407,40.25871288,1940.2,1940.1,0.34873323]
["bitfinex","ETHUSD",1617269717607,42.27532887,1940.2,1940.1,0.34873323]
["bitfinex","ETHUSD",1617269718409,42.27532887,1940.2,1940.1,10.65773323]
["bitfinex","ETHUSD",1617269720233,13.27532887,1940.2,1940.1,10.65773323]
["bitfinex","ETHUSD",1617269720633,13.27532887,1940.2,1938.9,24.86000507]
["bitfinex","ETHUSD",1617269720634,134.32265815,1939.0,1938.9,24.86000507]
["bitfinex","ETHUSD",1617269720833,134.72265815,1939.0,1938.9,11.06100507]
["bitfinex","ETHUSD",1617269721035,134.72265815,1939.0,1938.9,6.05100507]
["bitfinex","ETHUSD",1617269721232,134.32265815,1939.0,1938.9,6.05100507]
["bitfinex","ETHUSD",1617269721432,134.32265815,1939.0,1938.9,16.36200507]
["bitfinex","ETHUSD",1617269721831,134.71265815,1939.0,1938.9,16.31200507]
["bitfinex","ETHUSD",1617269722033,134.71265815,1939.0,1938.9,22.66200507]
["bitfinex","ETHUSD",1617269722034,134.32265815,1939.0,1938.9,22.66200507]
["bitfinex","ETHUSD",1617269722256,134.32265815,1939.0,1938.9,16.31200507]
["bitfinex","ETHUSD",1617269722457,134.32265815,1939.0,1938.9,28.08133085]
["bitfinex","ETHUSD",1617269723057,134.32265815,1939.0,1938.9,47.53748085]
["bitfinex","ETHUSD",1617269723457,129.83755815,1939.0,1938.9,92.45181603]
["bitfinex","ETHUSD",1617269723664,93.58031814,1939.0,1938.9,82.30181603]
["bitfinex","ETHUSD",1617269723862,81.67410234,1939.0,1938.9,78.56485096]
["bitfinex","ETHUSD",1617269724661,81.67410234,1939.0,1938.9,94.42795096]
["bitfinex","ETHUSD",1617269724899,81.67410234,1939.0,1938.9,104.42795096]
["bitfinex","ETHUSD",1617269725500,80.67410234,1939.0,1938.9,104.42795096]
["bitfinex","ETHUSD",1617269725901,80.67410234,1939.0,1938.9,125.00915096]
["bitfinex","ETHUSD",1617269726701,77.82410234,1939.0,1938.9,137.35079678]
["bitfinex","ETHUSD",1617269726902,14.38249478,1939.0,1938.9,137.35079678]
["bitfinex","ETHUSD",1617269727101,1.22875968,1940.4,1939.1,30.0]
["bitfinex","ETHUSD",1617269727102,1.61875968,1940.4,1939.1,30.0]
["bitfinex","ETHUSD",1617269727301,0.14,1940.5,1939.4,32.356]
["bitfinex","ETHUSD",1617269727507,0.14,1940.5,1939.8,2.244]
["bitfinex","ETHUSD",1617269727708,37.29243,1940.8,1940.4,0.38]
["bitfinex","ETHUSD",1617269727910,29.5701,1940.8,1940.4,12.921]
["bitfinex","ETHUSD",1617269728107,14.8404,1940.8,1940.4,12.921]
["bitfinex","ETHUSD",1617269728307,2.34,1940.9,1940.4,17.931]
["bitfinex","ETHUSD",1617269728308,1.14,1940.9,1940.4,17.931]
["bitfinex","ETHUSD",1617269728507,1.14,1940.9,1940.4,20.611]
["bitfinex","ETHUSD",1617269728709,10.06132,1940.9,1940.4,15.221]
["bitfinex","ETHUSD",1617269728911,0.4,1940.8,1940.4,12.541]
["bitfinex","ETHUSD",1617269729708,7.72263,1940.7,1940.4,12.261]
["bitfinex","ETHUSD",1617269729908,7.72263,1940.7,1940.4,12.671]
["bitfinex","ETHUSD",1617269730533,2.7,1940.6,1940.4,22.978]
["bitfinex","ETHUSD",1617269731333,14.299,1940.8,1940.4,22.978]
["bitfinex","ETHUSD",1617269732135,7.72336,1940.6,1940.4,22.978]
["bitfinex","ETHUSD",1617269732754,7.72336,1940.6,1940.4,22.568]
["bitfinex","ETHUSD",1617269733154,8.11336,1940.6,1940.4,22.568]
["bitfinex","ETHUSD",1617269733355,33.07662752,1940.5,1940.4,22.568]
["bitfinex","ETHUSD",1617269733755,34.27662752,1940.5,1940.4,20.618]
["bitfinex","ETHUSD",1617269734158,36.29324351,1940.5,1940.4,20.618]
["bitfinex","ETHUSD",1617269734955,45.77433599,1940.5,1940.4,20.618]
["bitfinex","ETHUSD",1617269735378,45.77433599,1940.5,1938.9,26.50903904]
["bitfinex","ETHUSD",1617269735379,45.77433599,1940.5,1939.0,16.72115193]
["bitfinex","ETHUSD",1617269735581,45.77433599,1940.5,1939.4,0.788]
["bitfinex","ETHUSD",1617269735582,0.54,1940.0,1939.4,0.788]
["bitfinex","ETHUSD",1617269735781,4.6740462,1939.9,1939.4,0.788]
["bitfinex","ETHUSD",1617269735981,4.6740462,1939.9,1939.0,13.94548807]
["bitfinex","ETHUSD",1617269735982,7.72717,1939.7,1939.0,13.94548807]
["bitfinex","ETHUSD",1617269736183,7.72717,1939.7,1939.1,0.294]
["bitfinex","ETHUSD",1617269736184,18.1881262,1939.7,1939.1,0.294]
["bitfinex","ETHUSD",1617269736384,3.06,1939.6,1939.1,0.41]
["bitfinex","ETHUSD",1617269736581,11.0348,1939.6,1939.1,0.41]
["bitfinex","ETHUSD",1617269736784,11.8448,1939.6,1939.1,0.41]
["bitfinex","ETHUSD",1617269738008,0.14,1939.4,1939.0,10.315]
["bitfinex","ETHUSD",1617269738210,7.86852,1939.4,1939.0,10.315]
["bitfinex","ETHUSD",1617269738409,0.39,1939.3,1939.0,10.315]
["bitfinex","ETHUSD",1617269738609,2.01661599,1939.3,1939.0,10.315]
["bitfinex","ETHUSD",1617269738808,3.21661599,1939.3,1939.0,10.315]
["bitfinex","ETHUSD",1617269739011,1.2,1939.3,1939.0,10.315]
["bitfinex","ETHUSD",1617269739210,3.21661599,1939.3,1939.0,10.315]
["bitfinex","ETHUSD",1617269739812,12.32273599,1939.3,1939.2,0.4]
["bitfinex","ETHUSD",1617269740011,8.7848,1939.6,1939.2,10.715]
["bitfinex","ETHUSD",1617269740012,7.5848,1939.6,1939.2,10.715]
["bitfinex","ETHUSD",1617269740213,9.51116,1939.7,1939.4,0.39]
["bitfinex","ETHUSD",1617269740214,1.7828,1939.7,1939.4,0.39]
["bitfinex","ETHUSD",1617269740412,12.65858,1939.8,1939.4,10.315]
["bitfinex","ETHUSD",1617269740848,13.05858,1939.8,1939.4,10.315]
["bitfinex","ETHUSD",1617269741249,5.06417,1939.7,1939.4,10.315]
["bitfinex","ETHUSD",1617269741452,3.02,1939.6,1939.4,10.315]
["bitfinex","ETHUSD",1617269741650,4.22,1939.6,1939.4,10.315]
["bitfinex","ETHUSD",1617269742250,3.85943576,1939.5,1938.9,0.02004]
["bitfinex","ETHUSD",1617269742451,1.34,1939.4,1938.9,0.02004]
["bitfinex","ETHUSD",1617269742653,29.69,1939.0,1938.9,0.02004]
["bitfinex","ETHUSD",1617269742851,29.69,1939.0,1938.6,4.03297579]
["bitfinex","ETHUSD",1617269742852,4.44,1938.9,1938.6,4.03297579]
["bitfinex","ETHUSD",1617269743051,4.44,1938.9,1938.6,10.317]
["bitfinex","ETHUSD",1617269743052,9.12105794,1938.9,1938.6,10.317]
["bitfinex","ETHUSD",1617269743263,37.03272,1938.7,1938.6,10.317]
["bitfinex","ETHUSD",1617269743463,29.44,1938.6,1938.1,5.03291458]
["bitfinex","ETHUSD",1617269743664,4.68105794,1938.5,1938.1,5.03291458]
["bitfinex","ETHUSD",1617269743862,29.7,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617269744063,0.14,1938.1,1937.4,1.07446406]
["bitfinex","ETHUSD",1617269744263,25.59,1937.9,1937.8,4.03250875]
["bitfinex","ETHUSD",1617269744462,26.65,1937.9,1937.8,4.03250875]
["bitfinex","ETHUSD",1617269744665,26.65,1937.9,1937.4,0.28]
["bitfinex","ETHUSD",1617269744861,26.65,1937.9,1937.8,10.274]
["bitfinex","ETHUSD",1617269744862,37.37526,1937.9,1937.8,10.274]
["bitfinex","ETHUSD",1617269745062,39.438211,1937.9,1937.8,10.274]
["bitfinex","ETHUSD",1617269745260,43.306251,1937.9,1937.8,9.924]
["bitfinex","ETHUSD",1617269745462,43.306251,1937.9,1937.2,1.16601375]
["bitfinex","ETHUSD",1617269745463,0.09406894,1937.8,1937.2,1.16601375]
["bitfinex","ETHUSD",1617269745663,18.53365522,1937.8,1937.2,1.16601375]
["bitfinex","ETHUSD",1617269745884,7.73731,1937.6,1937.2,0.09161082]
["bitfinex","ETHUSD",1617269746087,0.39,1937.4,1937.2,0.09161082]
["bitfinex","ETHUSD",1617269746286,1.2,1937.5,1937.2,10.41561082]
["bitfinex","ETHUSD",1617269746287,2.88,1937.5,1937.2,10.41561082]
["bitfinex","ETHUSD",1617269747686,2.88,1937.5,1937.4,15.14]
["bitfinex","ETHUSD",1617269747886,2.88,1937.5,1937.4,34.46]
["bitfinex","ETHUSD",1617269748088,2.341399,1937.5,1937.4,38.764]
["bitfinex","ETHUSD",1617269748289,12.89421,1938.3,1937.4,38.764]
["bitfinex","ETHUSD",1617269748290,12.89421,1938.3,1937.6,0.536]
["bitfinex","ETHUSD",1617269748510,7.73331,1938.2,1937.8,0.39]
["bitfinex","ETHUSD",1617269748710,7.73331,1938.2,1937.8,10.324]
["bitfinex","ETHUSD",1617269748711,11.23149058,1938.2,1937.8,10.324]
["bitfinex","ETHUSD",1617269748910,3.66,1938.1,1937.8,10.324]
["bitfinex","ETHUSD",1617269749109,3.26,1938.1,1937.8,10.324]
["bitfinex","ETHUSD",1617269749309,3.26,1938.1,1937.8,10.174]
["bitfinex","ETHUSD",1617269749509,7.95818058,1938.1,1937.8,10.174]
["bitfinex","ETHUSD",1617269749710,22.15,1937.9,1937.8,10.174]
["bitfinex","ETHUSD",1617269750108,0.4,1937.9,1937.8,10.174]
["bitfinex","ETHUSD",1617269750508,7.53479,1938.0,1937.8,10.174]
["bitfinex","ETHUSD",1617269751135,8.73479,1938.0,1937.8,10.174]
["bitfinex","ETHUSD",1617269751337,15.84,1937.9,1937.8,10.174]
["bitfinex","ETHUSD",1617269752138,4.84,1937.9,1937.8,10.174]
["bitfinex","ETHUSD",1617269752541,2.0,1937.9,1937.8,10.174]
["bitfinex","ETHUSD",1617269752737,2.0,1937.9,1937.8,10.574]
["bitfinex","ETHUSD",1617269752937,2.0,1938.0,1937.8,10.174]
["bitfinex","ETHUSD",1617269753137,2.0,1937.9,1937.8,10.174]
["bitfinex","ETHUSD",1617269753538,2.0,1937.9,1937.8,10.564]
["bitfinex","ETHUSD",1617269753758,2.0,1937.9,1937.8,10.174]
["bitfinex","ETHUSD",1617269754755,25.5733183,1937.9,1937.8,10.174]
["bitfinex","ETHUSD",1617269754955,22.49,1937.9,1937.8,10.174]
["bitfinex","ETHUSD",1617269755356,22.1,1937.9,1937.8,10.174]
["bitfinex","ETHUSD",1617269755555,21.1,1937.9,1937.8,10.174]
["bitfinex","ETHUSD",1617269755755,7.7,1937.9,1937.8,10.174]
["bitfinex","ETHUSD",1617269755955,7.7,1937.9,1937.6,0.536]
["bitfinex","ETHUSD",1617269755956,34.1559701,1937.9,1937.6,0.536]
["bitfinex","ETHUSD",1617269756160,6.04,1937.8,1937.6,0.536]
["bitfinex","ETHUSD",1617269756382,31.20641814,1937.7,1937.6,0.536]
["bitfinex","ETHUSD",1617269756782,1.0,1937.7,1937.6,10.858]
["bitfinex","ETHUSD",1617269758582,1.0,1937.7,1937.6,14.55810074]
["bitfinex","ETHUSD",1617269758784,7.73705,1937.8,1937.6,17.18412744]
["bitfinex","ETHUSD",1617269758785,1.0,1937.8,1937.6,17.18412744]
["bitfinex","ETHUSD",1617269759003,0.61,1937.7,1937.6,11.258]
["bitfinex","ETHUSD",1617269759403,0.61,1937.7,1937.6,10.858]
["bitfinex","ETHUSD",1617269760603,10.31148,1938.3,1937.6,11.268]
["bitfinex","ETHUSD",1617269760804,0.14,1938.1,1937.6,11.138]
["bitfinex","ETHUSD",1617269761004,0.14,1938.1,1937.6,11.538]
["bitfinex","ETHUSD",1617269761405,0.14,1938.1,1937.8,0.4]
["bitfinex","ETHUSD",1617269761628,0.14,1938.1,1937.8,10.322]
["bitfinex","ETHUSD",1617269761828,0.14,1938.1,1937.8,20.644]
["bitfinex","ETHUSD",1617269762230,7.73426,1937.9,1937.8,20.644]
["bitfinex","ETHUSD",1617269763034,8.13426,1937.9,1937.8,20.644]
["bitfinex","ETHUSD",1617269763231,21.36807062,1937.9,1937.8,20.644]
["bitfinex","ETHUSD",1617269763631,42.01807062,1937.9,1937.8,20.644]
["bitfinex","ETHUSD",1617269763831,42.01807062,1937.9,1937.6,0.536]
["bitfinex","ETHUSD",1617269764032,29.71,1937.7,1937.6,0.386]
["bitfinex","ETHUSD",1617269764257,29.53406894,1937.6,1937.2,0.09161082]
["bitfinex","ETHUSD",1617269764459,7.73974,1937.4,1937.2,0.09161082]
["bitfinex","ETHUSD",1617269764659,7.73974,1937.4,1936.9,0.00720956]
["bitfinex","ETHUSD",1617269764660,31.3639945,1937.2,1936.9,0.00720956]
["bitfinex","ETHUSD",1617269764858,29.7,1937.0,1936.9,0.00720956]
["bitfinex","ETHUSD",1617269765257,0.4,1937.0,1936.9,10.33320956]
["bitfinex","ETHUSD",1617269765457,8.8641,1937.0,1936.9,10.33320956]
["bitfinex","ETHUSD",1617269765661,18.54234922,1937.0,1936.9,10.33320956]
["bitfinex","ETHUSD",1617269765858,8.8641,1937.0,1936.9,10.33320956]
["bitfinex","ETHUSD",1617269766458,7.73998,1937.1,1936.9,20.65920956]
["bitfinex","ETHUSD",1617269767081,17.79476894,1937.6,1936.9,20.65920956]
["bitfinex","ETHUSD",1617269767283,0.14,1937.5,1936.9,21.03920956]
["bitfinex","ETHUSD",1617269767481,7.7369,1937.3,1936.9,20.65920956]
["bitfinex","ETHUSD",1617269769083,7.7369,1937.3,1936.9,21.31920956]
["bitfinex","ETHUSD",1617269769483,7.7369,1937.3,1936.9,21.03920956]
["bitfinex","ETHUSD",1617269769683,2.7,1937.2,1936.9,20.65920956]
["bitfinex","ETHUSD",1617269770282,7.73799,1937.1,1936.9,20.65920956]
["bitfinex","ETHUSD",1617269770484,6.73799,1937.1,1936.9,20.65920956]
["bitfinex","ETHUSD",1617269772684,30.5,1937.0,1936.9,20.65920956]
["bitfinex","ETHUSD",1617269772885,29.3,1937.0,1936.9,20.65920956]
["bitfinex","ETHUSD",1617269773487,39.62001,1937.0,1936.9,20.65920956]
["bitfinex","ETHUSD",1617269773885,29.3,1936.9,1936.6,2.1183762]
["bitfinex","ETHUSD",1617269774086,3.60465452,1936.8,1936.6,2.1183762]
["bitfinex","ETHUSD",1617269774286,28.22735452,1936.8,1936.6,2.1183762]
["bitfinex","ETHUSD",1617269774484,30.5,1936.7,1936.6,6.2e-06]
["bitfinex","ETHUSD",1617269774686,30.91,1936.7,1936.5,6.2e-06]
["bitfinex","ETHUSD",1617269774888,9.64680956,1936.6,1936.5,6.2e-06]
["bitfinex","ETHUSD",1617269775092,11.23680956,1936.6,1936.5,6.2e-06]
["bitfinex","ETHUSD",1617269775288,11.23680956,1936.6,1936.1,1.0]
["bitfinex","ETHUSD",1617269775289,2.0648936,1936.5,1936.1,6.2e-06]
["bitfinex","ETHUSD",1617269775490,2.0648936,1936.5,1935.7,0.26873436]
["bitfinex","ETHUSD",1617269775491,0.14,1936.1,1935.7,0.26873436]
["bitfinex","ETHUSD",1617269775691,0.09406894,1936.0,1935.7,0.26873436]
["bitfinex","ETHUSD",1617269775889,0.09406894,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1617269775890,6.31085648,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1617269776092,6.21678754,1936.0,1935.7,10.332]
["bitfinex","ETHUSD",1617269776487,4.0,1935.9,1935.7,10.332]
["bitfinex","ETHUSD",1617269776690,36.14396,1935.8,1935.7,10.332]
["bitfinex","ETHUSD",1617269776890,10.17424704,1935.8,1935.7,10.332]
["bitfinex","ETHUSD",1617269777093,4.8186,1935.9,1935.7,10.332]
["bitfinex","ETHUSD",1617269777094,0.8186,1935.9,1935.7,10.722]
["bitfinex","ETHUSD",1617269777523,20.6287649,1936.6,1935.8,0.41]
["bitfinex","ETHUSD",1617269777524,1.22849596,1936.6,1935.8,0.41]
["bitfinex","ETHUSD",1617269777722,1.22849596,1936.6,1936.2,0.38]
["bitfinex","ETHUSD",1617269777923,7.74008,1936.5,1936.2,0.66]
["bitfinex","ETHUSD",1617269778122,7.74008,1936.5,1936.3,0.39]
["bitfinex","ETHUSD",1617269778522,7.74008,1936.5,1936.2,20.664]
["bitfinex","ETHUSD",1617269778726,7.74008,1936.5,1936.3,0.41]
["bitfinex","ETHUSD",1617269778925,10.32212,1936.7,1936.3,0.41]
["bitfinex","ETHUSD",1617269779127,17.6216,1936.8,1936.3,3.79]
["bitfinex","ETHUSD",1617269779327,17.6216,1936.8,1936.3,4.99]
["bitfinex","ETHUSD",1617269779727,17.6216,1936.8,1936.4,0.301]
["bitfinex","ETHUSD",1617269779927,17.6216,1936.8,1936.6,0.39]
["bitfinex","ETHUSD",1617269780145,17.6216,1936.8,1936.5,0.39]
["bitfinex","ETHUSD",1617269780345,17.6216,1936.8,1936.6,0.39]
["bitfinex","ETHUSD",1617269780346,16.1662,1936.8,1936.6,0.39]
["bitfinex","ETHUSD",1617269780544,16.1662,1936.8,1936.7,0.4]
["bitfinex","ETHUSD",1617269780745,16.1662,1936.8,1936.7,20.664]
["bitfinex","ETHUSD",1617269780944,18.1662,1936.8,1936.7,20.664]
["bitfinex","ETHUSD",1617269782547,17.1662,1936.8,1936.7,20.664]
["bitfinex","ETHUSD",1617269782766,17.1662,1936.8,1936.7,21.074]
["bitfinex","ETHUSD",1617269782965,2.0,1937.3,1936.7,22.274]
["bitfinex","ETHUSD",1617269783166,14.8832,1937.4,1936.8,1.5874072]
["bitfinex","ETHUSD",1617269783366,14.8832,1937.4,1937.2,0.41]
["bitfinex","ETHUSD",1617269783569,17.59,1938.3,1937.2,21.074]
["bitfinex","ETHUSD",1617269783570,0.09406894,1938.2,1937.2,21.074]
["bitfinex","ETHUSD",1617269783768,0.14,1938.0,1937.3,0.315]
["bitfinex","ETHUSD",1617269783971,8.12514,1937.7,1937.2,20.664]
["bitfinex","ETHUSD",1617269784766,7.73514,1937.7,1937.2,20.664]
["bitfinex","ETHUSD",1617269785612,2.9,1937.6,1937.2,20.664]
["bitfinex","ETHUSD",1617269786211,10.31456,1937.8,1937.3,0.39]
["bitfinex","ETHUSD",1617269786414,11.31651,1937.9,1937.5,0.4]
["bitfinex","ETHUSD",1617269786415,1.0,1937.9,1937.5,0.4]
["bitfinex","ETHUSD",1617269786617,1.0,1937.9,1937.6,0.38]
["bitfinex","ETHUSD",1617269786813,1.0,1937.9,1937.6,0.66]
["bitfinex","ETHUSD",1617269787213,1.0,1937.9,1937.7,0.4]
["bitfinex","ETHUSD",1617269787415,1.0,1937.9,1937.7,28.2924]
["bitfinex","ETHUSD",1617269787613,7.73274,1938.3,1937.8,0.41]
["bitfinex","ETHUSD",1617269787815,3.57246154,1938.2,1937.7,27.86555666]
["bitfinex","ETHUSD",1617269788016,7.73274,1938.3,1937.7,27.86555666]
["bitfinex","ETHUSD",1617269788417,3.71246154,1938.4,1937.7,27.86555666]
["bitfinex","ETHUSD",1617269788616,3.22,1938.3,1937.7,27.86555666]
["bitfinex","ETHUSD",1617269788818,7.73517,1938.0,1937.7,27.86555666]
["bitfinex","ETHUSD",1617269791040,7.73517,1938.0,1937.7,28.27555666]
["bitfinex","ETHUSD",1617269791642,1.22849596,1938.2,1937.8,0.68]
["bitfinex","ETHUSD",1617269792041,11.53914596,1938.4,1937.8,0.68]
["bitfinex","ETHUSD",1617269792444,11.53914596,1938.4,1937.8,5.76]
["bitfinex","ETHUSD",1617269792642,7.73282,1938.3,1938.0,0.41]
["bitfinex","ETHUSD",1617269792842,7.73282,1938.3,1938.0,21.074]
["bitfinex","ETHUSD",1617269793042,7.73282,1938.3,1938.0,24.234]
["bitfinex","ETHUSD",1617269793273,7.73282,1938.3,1938.0,21.074]
["bitfinex","ETHUSD",1617269793675,7.73282,1938.3,1938.0,20.664]
["bitfinex","ETHUSD",1617269793876,11.29743886,1938.3,1938.0,20.664]
["bitfinex","ETHUSD",1617269794078,12.49743886,1938.3,1938.0,20.664]
["bitfinex","ETHUSD",1617269794278,3.26,1938.2,1938.0,20.664]
["bitfinex","ETHUSD",1617269794481,32.91461886,1938.1,1938.0,20.664]
["bitfinex","ETHUSD",1617269794678,34.11461886,1938.1,1938.0,20.664]
["bitfinex","ETHUSD",1617269794878,34.51461886,1938.1,1938.0,20.664]
["bitfinex","ETHUSD",1617269795279,35.74228159,1938.1,1938.0,20.664]
["bitfinex","ETHUSD",1617269795481,41.87936159,1938.1,1938.0,20.664]
["bitfinex","ETHUSD",1617269797293,38.31474273,1938.1,1938.0,20.664]
["bitfinex","ETHUSD",1617269797694,37.31474273,1938.1,1938.0,20.664]
["bitfinex","ETHUSD",1617269798719,3.86861,1937.9,1937.1,0.38]
["bitfinex","ETHUSD",1617269798921,0.14,1937.7,1936.8,0.287]
["bitfinex","ETHUSD",1617269799119,0.09406894,1937.6,1936.8,0.287]
["bitfinex","ETHUSD",1617269799325,0.4,1937.5,1936.8,0.287]
["bitfinex","ETHUSD",1617269799523,3.87464424,1937.4,1936.8,10.326]
["bitfinex","ETHUSD",1617269799728,3.87022,1937.0,1936.8,10.326]
["bitfinex","ETHUSD",1617269799923,18.5,1936.9,1936.8,10.326]
["bitfinex","ETHUSD",1617269800919,10.31973,1937.2,1936.8,10.326]
["bitfinex","ETHUSD",1617269801166,12.94106,1936.9,1936.8,10.326]
["bitfinex","ETHUSD",1617269802567,11.94106,1936.9,1936.8,10.326]
["bitfinex","ETHUSD",1617269802766,15.5734529,1936.9,1936.8,10.326]
["bitfinex","ETHUSD",1617269802967,11.94106,1936.9,1936.8,10.326]
["bitfinex","ETHUSD",1617269803167,25.79106,1936.9,1936.8,10.326]
["bitfinex","ETHUSD",1617269803768,27.79106,1936.9,1936.8,10.326]
["bitfinex","ETHUSD",1617269803971,13.94106,1936.9,1936.8,10.326]
["bitfinex","ETHUSD",1617269804169,8.74106,1936.9,1936.8,10.326]
["bitfinex","ETHUSD",1617269804770,12.3734529,1936.9,1936.8,10.326]
["bitfinex","ETHUSD",1617269805172,23.49106,1936.9,1936.8,10.326]
["bitfinex","ETHUSD",1617269805371,35.51872273,1936.9,1936.8,6.797]
["bitfinex","ETHUSD",1617269805572,26.31872273,1936.9,1936.8,6.797]
["bitfinex","ETHUSD",1617269805771,25.11872273,1936.9,1936.8,6.797]
["bitfinex","ETHUSD",1617269806174,29.25,1936.8,1936.1,1.0]
["bitfinex","ETHUSD",1617269806394,2.0,1936.6,1936.1,1.0]
["bitfinex","ETHUSD",1617269806596,7.74232,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617269806794,2.0,1936.3,1936.1,1.0]
["bitfinex","ETHUSD",1617269806995,13.18,1936.2,1936.1,11.33]
["bitfinex","ETHUSD",1617269807195,15.18,1936.2,1936.1,11.33]
["bitfinex","ETHUSD",1617269807498,4.88,1936.2,1936.1,11.33]
["bitfinex","ETHUSD",1617269807695,11.62288,1936.2,1936.1,11.33]
["bitfinex","ETHUSD",1617269808095,17.42288,1936.2,1936.1,11.33]
["bitfinex","ETHUSD",1617269808295,11.62288,1936.2,1936.1,11.33]
["bitfinex","ETHUSD",1617269809119,18.92288,1936.2,1936.1,11.33]
["bitfinex","ETHUSD",1617269809320,11.62288,1936.2,1936.1,11.33]
["bitfinex","ETHUSD",1617269810125,17.87288,1936.2,1936.1,11.33]
["bitfinex","ETHUSD",1617269810522,11.62288,1936.2,1936.1,11.33]
["bitfinex","ETHUSD",1617269811548,9.74288,1936.2,1936.1,11.33]
["bitfinex","ETHUSD",1617269811947,9.74288,1936.2,1936.1,11.72]
["bitfinex","ETHUSD",1617269812147,9.74288,1936.2,1936.1,22.05]
["bitfinex","ETHUSD",1617269812547,1.0,1936.3,1936.1,32.6024]
["bitfinex","ETHUSD",1617269812749,14.6999,1937.3,1936.1,32.6024]
["bitfinex","ETHUSD",1617269812750,1.0,1936.2,1936.1,32.6024]
["bitfinex","ETHUSD",1617269813769,1.0,1936.2,1936.1,31.4024]
["bitfinex","ETHUSD",1617269815572,1.0,1936.3,1936.1,31.4024]
["bitfinex","ETHUSD",1617269815774,7.74021,1936.4,1936.1,31.4024]
["bitfinex","ETHUSD",1617269815973,7.74021,1936.4,1936.2,0.4]
["bitfinex","ETHUSD",1617269816174,7.74021,1936.4,1936.2,5.34]
["bitfinex","ETHUSD",1617269816372,7.74021,1936.4,1936.2,6.54]
["bitfinex","ETHUSD",1617269816575,10.31967,1936.7,1936.3,0.41]
["bitfinex","ETHUSD",1617269816819,10.32006,1937.0,1936.3,0.41]
["bitfinex","ETHUSD",1617269816820,1.22766273,1937.0,1936.7,1.61051382]
["bitfinex","ETHUSD",1617269817021,1.22766273,1937.0,1936.7,28.90831382]
["bitfinex","ETHUSD",1617269817222,1.22766273,1937.0,1936.7,34.70831382]
["bitfinex","ETHUSD",1617269817620,0.22766273,1937.0,1936.8,8.5]
["bitfinex","ETHUSD",1617269817821,16.6651,1937.1,1936.8,9.7]
["bitfinex","ETHUSD",1617269818023,16.6651,1937.1,1936.8,16.18]
["bitfinex","ETHUSD",1617269818421,16.6651,1937.1,1936.9,0.39]
["bitfinex","ETHUSD",1617269818620,16.6651,1937.1,1936.7,22.55051382]
["bitfinex","ETHUSD",1617269818621,24.4026,1937.1,1936.7,22.55051382]
["bitfinex","ETHUSD",1617269818821,3.66,1937.0,1936.7,22.96051382]
["bitfinex","ETHUSD",1617269819121,24.4026,1937.1,1936.8,0.38]
["bitfinex","ETHUSD",1617269819122,16.6651,1937.1,1936.8,0.38]
["bitfinex","ETHUSD",1617269819928,7.73788,1937.0,1936.9,0.38]
["bitfinex","ETHUSD",1617269820128,7.73788,1937.0,1936.9,21.04]
["bitfinex","ETHUSD",1617269820531,7.73788,1937.0,1936.9,20.66]
["bitfinex","ETHUSD",1617269820730,16.6651,1937.1,1936.9,20.66]
["bitfinex","ETHUSD",1617269820929,16.6651,1937.1,1936.9,24.14]
["bitfinex","ETHUSD",1617269821128,16.6651,1937.1,1937.0,0.4]
["bitfinex","ETHUSD",1617269821730,1.22766273,1937.3,1937.0,15.96611543]
["bitfinex","ETHUSD",1617269821931,17.483,1938.2,1937.0,15.96611543]
["bitfinex","ETHUSD",1617269821932,17.483,1938.2,1937.6,2.80706443]
["bitfinex","ETHUSD",1617269822150,0.4,1937.9,1937.6,23.46706443]
["bitfinex","ETHUSD",1617269822750,16.483,1938.2,1937.6,23.46706443]
["bitfinex","ETHUSD",1617269822951,16.483,1938.2,1937.7,0.41]
["bitfinex","ETHUSD",1617269823155,7.73484,1937.9,1937.7,0.41]
["bitfinex","ETHUSD",1617269823351,15.65,1937.8,1937.7,0.41]
["bitfinex","ETHUSD",1617269823551,15.65,1937.8,1937.6,23.46706443]
["bitfinex","ETHUSD",1617269824351,0.38,1937.9,1937.6,23.46706443]
["bitfinex","ETHUSD",1617269824552,10.3151,1938.0,1937.6,23.46706443]
["bitfinex","ETHUSD",1617269824777,7.73608,1937.7,1937.6,23.46706443]
["bitfinex","ETHUSD",1617269827595,6.73608,1937.7,1937.6,23.46706443]
["bitfinex","ETHUSD",1617269827795,10.75608,1937.7,1937.6,23.46706443]
["bitfinex","ETHUSD",1617269827997,6.73608,1937.7,1937.6,23.46706443]
["bitfinex","ETHUSD",1617269828799,6.73608,1937.7,1937.6,23.86706443]
["bitfinex","ETHUSD",1617269829003,18.213,1938.2,1937.6,27.44706443]
["bitfinex","ETHUSD",1617269829004,17.823,1938.2,1937.6,27.44706443]
["bitfinex","ETHUSD",1617269829199,17.683,1938.2,1937.8,0.67]
["bitfinex","ETHUSD",1617269829399,17.683,1938.2,1937.8,21.33]
["bitfinex","ETHUSD",1617269829798,17.683,1938.2,1937.8,24.91]
["bitfinex","ETHUSD",1617269830253,7.7341,1937.9,1937.8,24.91]
["bitfinex","ETHUSD",1617269830453,7.7341,1937.9,1937.8,14.3]
["bitfinex","ETHUSD",1617269830653,7.7341,1937.9,1937.8,10.72]
["bitfinex","ETHUSD",1617269831057,8.1241,1937.9,1937.8,10.33]
["bitfinex","ETHUSD",1617269831255,8.1241,1937.9,1937.8,20.651]
["bitfinex","ETHUSD",1617269832754,11.73553938,1937.9,1937.8,20.651]
["bitfinex","ETHUSD",1617269832955,8.1241,1937.9,1937.8,20.651]
["bitfinex","ETHUSD",1617269833357,7.7341,1937.9,1937.8,20.651]
["bitfinex","ETHUSD",1617269835377,8.1241,1937.9,1937.8,20.651]
["bitfinex","ETHUSD",1617269836381,9.7341,1937.9,1937.8,20.651]
["bitfinex","ETHUSD",1617269836577,9.7341,1937.9,1937.8,24.111]
["bitfinex","ETHUSD",1617269837377,35.0341,1937.9,1937.8,20.5534]
["bitfinex","ETHUSD",1617269837578,35.0341,1937.9,1937.8,8.9185]
["bitfinex","ETHUSD",1617269837801,35.0341,1937.9,1937.6,2.80706443]
["bitfinex","ETHUSD",1617269837802,36.2341,1937.9,1937.6,2.80706443]
["bitfinex","ETHUSD",1617269838001,37.25286053,1937.7,1937.6,2.80706443]
["bitfinex","ETHUSD",1617269838400,42.53787,1937.7,1937.6,2.80706443]
["bitfinex","ETHUSD",1617269838800,39.53787,1937.7,1937.6,2.80706443]
["bitfinex","ETHUSD",1617269839002,42.53787,1937.7,1937.6,2.80706443]
["bitfinex","ETHUSD",1617269839199,39.53787,1937.7,1937.6,2.80706443]
["bitfinex","ETHUSD",1617269839600,39.53787,1937.7,1936.8,3.91393608]
["bitfinex","ETHUSD",1617269839801,0.09406894,1937.6,1936.9,0.14]
["bitfinex","ETHUSD",1617269840201,0.09406894,1937.6,1937.2,0.39]
["bitfinex","ETHUSD",1617269840425,0.09406894,1937.6,1937.3,0.4]
["bitfinex","ETHUSD",1617269840426,2.0,1937.5,1937.3,0.4]
["bitfinex","ETHUSD",1617269840625,2.0,1937.5,1936.9,3.65393608]
["bitfinex","ETHUSD",1617269840626,7.73602,1937.5,1936.9,3.65393608]
["bitfinex","ETHUSD",1617269840825,2.0,1937.4,1936.9,3.65393608]
["bitfinex","ETHUSD",1617269841025,2.0,1937.4,1936.9,0.14]
["bitfinex","ETHUSD",1617269841425,2.0,1937.4,1936.9,5.15]
["bitfinex","ETHUSD",1617269841628,11.60586,1937.2,1936.9,5.15]
["bitfinex","ETHUSD",1617269841825,2.0,1937.1,1936.9,5.15]
["bitfinex","ETHUSD",1617269842026,2.0,1937.1,1936.9,5.01]
["bitfinex","ETHUSD",1617269842226,2.0,1937.1,1936.9,6.21]
["bitfinex","ETHUSD",1617269842424,2.0,1937.1,1936.7,11.61051382]
["bitfinex","ETHUSD",1617269842624,2.0,1937.1,1936.8,0.38]
["bitfinex","ETHUSD",1617269842825,9.73812,1937.1,1936.8,0.38]
["bitfinex","ETHUSD",1617269843249,9.73812,1937.1,1936.8,3.89393608]
["bitfinex","ETHUSD",1617269843683,2.0,1937.1,1937.0,19.81]
["bitfinex","ETHUSD",1617269843883,10.31458,1937.6,1937.0,20.77]
["bitfinex","ETHUSD",1617269844092,10.31458,1937.6,1937.2,0.38]
["bitfinex","ETHUSD",1617269844288,19.0617744,1938.2,1937.3,3.49884282]
["bitfinex","ETHUSD",1617269844493,19.0617744,1938.2,1937.5,0.39]
["bitfinex","ETHUSD",1617269844494,0.41,1938.1,1937.5,0.39]
["bitfinex","ETHUSD",1617269844686,16.483,1938.2,1937.9,0.41]
["bitfinex","ETHUSD",1617269844887,7.73371,1938.0,1937.9,7.3387]
["bitfinex","ETHUSD",1617269845697,6.73371,1938.0,1937.9,7.3387]
["bitfinex","ETHUSD",1617269845895,16.483,1938.2,1937.9,10.8300673]
["bitfinex","ETHUSD",1617269846095,16.483,1938.2,1938.0,0.39]
["bitfinex","ETHUSD",1617269846496,7.73248,1938.3,1938.0,0.39]
["bitfinex","ETHUSD",1617269847295,7.73248,1938.3,1937.9,8.1084]
["bitfinex","ETHUSD",1617269848702,7.73248,1938.3,1938.0,0.4]
["bitfinex","ETHUSD",1617269849102,7.73248,1938.3,1938.1,0.41]
["bitfinex","ETHUSD",1617269850102,8.11248,1938.3,1937.9,8.1084]
["bitfinex","ETHUSD",1617269850504,7.73248,1938.3,1938.1,0.4]
["bitfinex","ETHUSD",1617269850703,6.73248,1938.3,1938.1,0.4]
["bitfinex","ETHUSD",1617269851329,10.59916,1938.3,1937.9,7.3387]
["bitfinex","ETHUSD",1617269851529,7.73333,1938.1,1937.8,4.8313673]
["bitfinex","ETHUSD",1617269851729,7.73333,1938.1,1937.9,0.39]
["bitfinex","ETHUSD",1617269852332,12.89324,1938.4,1938.0,0.38]
["bitfinex","ETHUSD",1617269852530,12.89324,1938.4,1938.1,0.39]
["bitfinex","ETHUSD",1617269852729,12.89324,1938.4,1938.1,6.3646]
["bitfinex","ETHUSD",1617269853331,3.86628,1938.3,1938.1,6.3646]
["bitfinex","ETHUSD",1617269853557,3.86628,1938.3,1938.1,5.9746]
["bitfinex","ETHUSD",1617269854764,7.73251,1938.2,1938.1,5.9746]
["bitfinex","ETHUSD",1617269854959,5.54,1938.6,1938.1,9.3246]
["bitfinex","ETHUSD",1617269855160,5.54,1938.6,1938.3,0.39]
["bitfinex","ETHUSD",1617269855561,5.54,1938.6,1938.2,1.2563]
["bitfinex","ETHUSD",1617269855761,13.88927,1938.9,1938.3,3.47652794]
["bitfinex","ETHUSD",1617269855960,13.88927,1938.9,1938.3,3.87652794]
["bitfinex","ETHUSD",1617269855961,0.67,1938.8,1938.3,3.87652794]
["bitfinex","ETHUSD",1617269856180,11.59656,1938.6,1938.3,3.87652794]
["bitfinex","ETHUSD",1617269856380,11.59656,1938.6,1938.3,0.4]
["bitfinex","ETHUSD",1617269856581,11.59656,1938.6,1938.3,5.41]
["bitfinex","ETHUSD",1617269856781,11.59656,1938.6,1938.5,5.01]
["bitfinex","ETHUSD",1617269856980,11.59656,1938.6,1938.5,7.3659]
["bitfinex","ETHUSD",1617269858999,11.59656,1938.6,1938.5,7.7759]
["bitfinex","ETHUSD",1617269859202,13.62077,1938.9,1938.5,7.7759]
["bitfinex","ETHUSD",1617269859402,0.7315,1938.9,1938.6,3.47652794]
["bitfinex","ETHUSD",1617269859803,0.7315,1938.9,1938.5,7.7759]
["bitfinex","ETHUSD",1617269860006,0.7315,1938.9,1938.7,0.39]
["bitfinex","ETHUSD",1617269860402,0.7315,1938.9,1938.5,7.3659]
["bitfinex","ETHUSD",1617269860604,0.7315,1938.9,1938.5,7.7759]
["bitfinex","ETHUSD",1617269860605,7.46173,1938.9,1938.5,7.7759]
["bitfinex","ETHUSD",1617269861446,3.86539,1938.8,1938.5,7.7759]
["bitfinex","ETHUSD",1617269861647,3.86539,1938.8,1938.6,0.4]
["bitfinex","ETHUSD",1617269862054,7.72905,1939.2,1938.7,3.8518976]
["bitfinex","ETHUSD",1617269862252,30.1365449,1939.8,1939.1,0.38]
["bitfinex","ETHUSD",1617269862253,0.41,1939.6,1939.1,0.38]
["bitfinex","ETHUSD",1617269862452,0.09406894,1939.7,1939.1,0.38]
["bitfinex","ETHUSD",1617269862453,0.09406894,1939.7,1939.1,9.0405]
["bitfinex","ETHUSD",1617269862653,3.86395,1939.4,1939.1,9.0405]
["bitfinex","ETHUSD",1617269862850,3.86395,1939.4,1939.2,0.4]
["bitfinex","ETHUSD",1617269863048,3.86395,1939.4,1939.1,8.6605]
["bitfinex","ETHUSD",1617269864050,3.86395,1939.4,1939.2,0.39]
["bitfinex","ETHUSD",1617269864253,11.59225,1939.4,1939.2,0.39]
["bitfinex","ETHUSD",1617269864853,11.98225,1939.4,1939.1,5.01]
["bitfinex","ETHUSD",1617269865053,4.25395,1939.4,1938.9,1.2]
["bitfinex","ETHUSD",1617269865255,0.4,1939.2,1938.9,1.2]
["bitfinex","ETHUSD",1617269865652,10.85269874,1939.5,1938.9,1.2]
["bitfinex","ETHUSD",1617269865853,0.4,1939.4,1938.8,5.01]
["bitfinex","ETHUSD",1617269866053,3.86495,1939.1,1938.8,5.01]
["bitfinex","ETHUSD",1617269866254,3.86495,1939.1,1938.6,0.41]
["bitfinex","ETHUSD",1617269866453,3.86495,1939.1,1938.6,5.41]
["bitfinex","ETHUSD",1617269867075,3.86495,1939.1,1938.6,0.41]
["bitfinex","ETHUSD",1617269867276,3.86547,1938.8,1938.6,0.41]
["bitfinex","ETHUSD",1617269867476,3.86547,1938.8,1938.5,5.97621311]
["bitfinex","ETHUSD",1617269868278,3.86547,1938.8,1938.5,9.17621311]
["bitfinex","ETHUSD",1617269869700,3.86547,1938.8,1938.7,5.01]
["bitfinex","ETHUSD",1617269870102,25.06547,1938.8,1938.5,3.2]
["bitfinex","ETHUSD",1617269870302,25.06547,1938.8,1938.4,10.0]
["bitfinex","ETHUSD",1617269870303,0.41,1938.7,1938.4,10.0]
["bitfinex","ETHUSD",1617269870702,26.5473637,1938.8,1938.4,10.0]
["bitfinex","ETHUSD",1617269870903,7.73211,1938.7,1938.4,10.0]
["bitfinex","ETHUSD",1617269871103,7.73211,1938.7,1938.3,0.38]
["bitfinex","ETHUSD",1617269871302,7.73211,1938.7,1938.2,0.14]
["bitfinex","ETHUSD",1617269871502,7.73211,1938.7,1938.2,0.55]
["bitfinex","ETHUSD",1617269871701,7.73211,1938.7,1938.3,5.01]
["bitfinex","ETHUSD",1617269871929,7.73211,1938.7,1938.3,12.5153]
["bitfinex","ETHUSD",1617269872130,7.73211,1938.7,1938.4,5.01]
["bitfinex","ETHUSD",1617269872331,7.73211,1938.7,1938.6,7.89]
["bitfinex","ETHUSD",1617269872531,7.73211,1938.7,1938.6,0.39]
["bitfinex","ETHUSD",1617269872730,3.86518,1938.8,1938.5,5.727]
["bitfinex","ETHUSD",1617269872930,3.86518,1938.8,1938.5,6.117]
["bitfinex","ETHUSD",1617269873533,3.56349356,1938.8,1938.7,0.39]
["bitfinex","ETHUSD",1617269873732,5.15292,1939.3,1938.7,24.26328626]
["bitfinex","ETHUSD",1617269873931,5.15292,1939.3,1939.0,0.39]
["bitfinex","ETHUSD",1617269874332,5.15292,1939.3,1938.9,7.0775]
["bitfinex","ETHUSD",1617269874561,5.15292,1939.3,1938.9,2.060478]
["bitfinex","ETHUSD",1617269874762,12.88133,1939.3,1938.9,6.970478]
["bitfinex","ETHUSD",1617269875362,3.86421,1939.1,1938.9,6.970478]
["bitfinex","ETHUSD",1617269875765,2.86421,1939.1,1938.9,7.370478]
["bitfinex","ETHUSD",1617269875961,2.86421,1939.1,1938.9,1.970478]
["bitfinex","ETHUSD",1617269876162,2.86421,1939.1,1938.9,1.570478]
["bitfinex","ETHUSD",1617269876365,2.86421,1939.1,1938.9,6.580478]
["bitfinex","ETHUSD",1617269876564,2.86421,1939.1,1939.0,0.4]
["bitfinex","ETHUSD",1617269876762,2.86421,1939.1,1939.0,5.41]
["bitfinex","ETHUSD",1617269876963,16.9449,1939.8,1939.1,0.14]
["bitfinex","ETHUSD",1617269877176,16.9449,1939.8,1939.3,0.39]
["bitfinex","ETHUSD",1617269877776,16.9449,1939.8,1939.3,5.01]
["bitfinex","ETHUSD",1617269878178,24.67166,1939.8,1939.3,5.01]
["bitfinex","ETHUSD",1617269878382,3.86338,1939.5,1939.3,5.01]
["bitfinex","ETHUSD",1617269878578,3.86338,1939.5,1939.1,14.6886]
["bitfinex","ETHUSD",1617269878777,3.86338,1939.5,1939.1,17.7986]
["bitfinex","ETHUSD",1617269880801,2.86338,1939.5,1939.3,5.01]
["bitfinex","ETHUSD",1617269881200,10.59093,1939.5,1939.2,0.39]
["bitfinex","ETHUSD",1617269881402,10.59093,1939.5,1939.2,3.11]
["bitfinex","ETHUSD",1617269881598,2.86338,1939.5,1939.2,3.11]
["bitfinex","ETHUSD",1617269881799,2.78338,1939.5,1939.2,3.11]
["bitfinex","ETHUSD",1617269881998,2.78338,1939.5,1939.2,5.66841835]
["bitfinex","ETHUSD",1617269882200,2.78338,1939.5,1939.4,5.01]
["bitfinex","ETHUSD",1617269882627,2.78338,1939.5,1939.3,0.39]
["bitfinex","ETHUSD",1617269882830,2.78338,1939.5,1939.2,7.73]
["bitfinex","ETHUSD",1617269883226,2.78338,1939.5,1939.2,2.72]
["bitfinex","ETHUSD",1617269883630,2.78338,1939.5,1939.3,5.83558398]
["bitfinex","ETHUSD",1617269884227,2.78338,1939.5,1939.2,2.72]
["bitfinex","ETHUSD",1617269884427,2.78338,1939.5,1939.1,10.0]
["bitfinex","ETHUSD",1617269884829,7.72822,1939.4,1939.1,10.0]
["bitfinex","ETHUSD",1617269885057,7.72822,1939.4,1938.7,2.14932578]
["bitfinex","ETHUSD",1617269885058,3.3764085,1939.3,1938.7,0.94932578]
["bitfinex","ETHUSD",1617269885255,0.4,1938.9,1938.7,0.94932578]
["bitfinex","ETHUSD",1617269885654,0.9829,1939.0,1938.4,5.55]
["bitfinex","ETHUSD",1617269885655,0.3829,1939.0,1938.4,5.55]
["bitfinex","ETHUSD",1617269885853,0.3829,1939.0,1938.4,5.0]
["bitfinex","ETHUSD",1617269885854,7.73171,1938.8,1938.4,5.0]
["bitfinex","ETHUSD",1617269886258,3.2,1938.7,1938.4,5.0]
["bitfinex","ETHUSD",1617269886453,13.94784782,1938.9,1938.3,0.39]
["bitfinex","ETHUSD",1617269886454,3.86606,1938.8,1938.3,0.39]
["bitfinex","ETHUSD",1617269887254,5.928475,1938.7,1938.3,0.39]
["bitfinex","ETHUSD",1617269887454,7.73278,1938.5,1938.3,0.39]
["bitfinex","ETHUSD",1617269887679,7.73278,1938.5,1938.1,10.0]
["bitfinex","ETHUSD",1617269887882,7.73278,1938.5,1938.2,0.39]
["bitfinex","ETHUSD",1617269889282,3.86639,1938.4,1938.2,0.39]
["bitfinex","ETHUSD",1617269889485,11.59862,1938.4,1938.2,0.39]
["bitfinex","ETHUSD",1617269890723,10.59862,1938.4,1938.2,0.39]
["bitfinex","ETHUSD",1617269891327,2.86639,1938.4,1938.2,0.39]
["bitfinex","ETHUSD",1617269891525,0.47406894,1939.0,1938.0,5.15]
["bitfinex","ETHUSD",1617269891526,0.09406894,1939.0,1938.3,2.75911189]
["bitfinex","ETHUSD",1617269891728,15.99346894,1939.3,1938.9,0.39]
["bitfinex","ETHUSD",1617269891926,15.99346894,1939.3,1938.9,7.0624]
["bitfinex","ETHUSD",1617269892125,15.99346894,1939.3,1938.9,12.0724]
["bitfinex","ETHUSD",1617269892325,15.7247658,1939.3,1938.9,19.79967]
["bitfinex","ETHUSD",1617269892524,15.7247658,1939.3,1938.9,23.47967]
["bitfinex","ETHUSD",1617269892726,14.7046,1939.9,1939.0,0.09406894]
["bitfinex","ETHUSD",1617269892924,14.7046,1939.9,1939.2,0.41]
["bitfinex","ETHUSD",1617269892925,3.86389,1939.5,1939.2,0.41]
["bitfinex","ETHUSD",1617269896350,7.72727,1939.7,1939.3,0.4]
["bitfinex","ETHUSD",1617269896554,3.86341,1939.8,1939.3,6.9903]
["bitfinex","ETHUSD",1617269896751,3.86341,1939.8,1939.4,0.39]
["bitfinex","ETHUSD",1617269896951,3.86341,1939.8,1939.4,0.48406894]
["bitfinex","ETHUSD",1617269897150,3.86341,1939.8,1939.4,5.49406894]
["bitfinex","ETHUSD",1617269897351,3.86341,1939.8,1939.5,5.01]
["bitfinex","ETHUSD",1617269898775,3.86341,1939.8,1939.4,0.39]
["bitfinex","ETHUSD",1617269898976,3.86341,1939.8,1939.3,5.15]
["bitfinex","ETHUSD",1617269899180,3.86341,1939.8,1939.5,5.41]
["bitfinex","ETHUSD",1617269899576,3.86341,1939.8,1939.3,8.0031]
["bitfinex","ETHUSD",1617269899776,2.86341,1939.8,1939.5,5.01]
["bitfinex","ETHUSD",1617269899977,7.72722,1939.7,1939.5,5.01]
["bitfinex","ETHUSD",1617269900179,7.72722,1939.7,1939.0,0.09406894]
["bitfinex","ETHUSD",1617269900180,3.29368744,1939.6,1939.0,0.09406894]
["bitfinex","ETHUSD",1617269900377,3.58768744,1939.6,1939.0,0.09406894]
["bitfinex","ETHUSD",1617269900576,3.58768744,1939.6,1938.8,0.09406894]
["bitfinex","ETHUSD",1617269900577,4.78768744,1939.6,1938.8,0.09406894]
["bitfinex","ETHUSD",1617269900812,4.78768744,1939.6,1938.7,10.14840412]
["bitfinex","ETHUSD",1617269901010,7.73047,1939.2,1938.7,0.23406894]
["bitfinex","ETHUSD",1617269901211,7.69347,1939.2,1938.8,0.4]
["bitfinex","ETHUSD",1617269901412,3.86494,1939.1,1938.8,0.4]
["bitfinex","ETHUSD",1617269903212,3.86494,1939.1,1938.7,0.14]
["bitfinex","ETHUSD",1617269903213,14.17218,1939.1,1938.7,0.14]
["bitfinex","ETHUSD",1617269904434,14.17218,1939.1,1938.8,0.39]
["bitfinex","ETHUSD",1617269904628,14.17218,1939.1,1938.5,5.44199146]
["bitfinex","ETHUSD",1617269904828,13.17218,1939.1,1938.7,5.01]
["bitfinex","ETHUSD",1617269905227,13.17218,1939.1,1938.7,5.4]
["bitfinex","ETHUSD",1617269905428,2.86494,1939.1,1938.7,5.4]
["bitfinex","ETHUSD",1617269907275,10.59481,1939.1,1938.7,5.4]
["bitfinex","ETHUSD",1617269907872,2.86494,1939.1,1938.7,5.01]
["bitfinex","ETHUSD",1617269908473,7.73002,1939.0,1938.7,5.01]
["bitfinex","ETHUSD",1617269908677,2.86494,1939.1,1938.7,5.01]
["bitfinex","ETHUSD",1617269908877,10.30601,1939.4,1938.9,0.38]
["bitfinex","ETHUSD",1617269909078,0.41,1939.7,1938.9,0.38]
["bitfinex","ETHUSD",1617269909277,0.41,1939.7,1938.9,14.44316894]
["bitfinex","ETHUSD",1617269909478,0.41,1939.7,1938.9,20.78879258]
["bitfinex","ETHUSD",1617269909680,8.13783,1939.7,1939.0,5.01]
["bitfinex","ETHUSD",1617269909878,7.72783,1939.7,1939.1,0.41]
["bitfinex","ETHUSD",1617269910277,3.86431,1939.4,1939.1,0.41]
["bitfinex","ETHUSD",1617269910477,7.72783,1939.7,1939.1,0.41]
["bitfinex","ETHUSD",1617269911501,0.4,1939.6,1939.0,5.10406894]
["bitfinex","ETHUSD",1617269911705,7.72841,1939.4,1939.0,5.10406894]
["bitfinex","ETHUSD",1617269911902,8.12841,1939.4,1939.0,5.01]
["bitfinex","ETHUSD",1617269912101,8.12841,1939.4,1938.8,0.64406894]
["bitfinex","ETHUSD",1617269912102,8.12841,1939.4,1938.8,5.56]
["bitfinex","ETHUSD",1617269912304,8.12841,1939.4,1938.8,5.15]
["bitfinex","ETHUSD",1617269912703,7.72841,1939.4,1938.8,5.54]
["bitfinex","ETHUSD",1617269913302,3.86474,1939.3,1938.8,5.54]
["bitfinex","ETHUSD",1617269913503,3.86474,1939.3,1938.8,0.53]
["bitfinex","ETHUSD",1617269913702,3.86474,1939.3,1938.6,10.14840412]
["bitfinex","ETHUSD",1617269913934,3.86474,1939.3,1938.7,0.4]
["bitfinex","ETHUSD",1617269914535,7.73007,1939.0,1938.7,0.4]
["bitfinex","ETHUSD",1617269914735,10.5952,1939.0,1938.7,5.01]
["bitfinex","ETHUSD",1617269914938,3.86513,1939.0,1938.6,0.14]
["bitfinex","ETHUSD",1617269915136,3.86513,1939.0,1938.7,5.01]
["bitfinex","ETHUSD",1617269915535,3.86513,1939.0,1938.5,10.73792252]
["bitfinex","ETHUSD",1617269915736,7.73077,1938.8,1938.5,10.73792252]
["bitfinex","ETHUSD",1617269917155,7.73077,1938.8,1938.5,10.35792252]
["bitfinex","ETHUSD",1617269917559,11.59618,1938.8,1938.5,10.35792252]
["bitfinex","ETHUSD",1617269918758,3.86541,1938.8,1938.6,0.4]
["bitfinex","ETHUSD",1617269918959,0.28,1939.1,1938.7,0.4]
["bitfinex","ETHUSD",1617269919182,0.28,1939.1,1938.7,8.73586894]
["bitfinex","ETHUSD",1617269919379,0.28,1939.1,1938.7,8.6418]
["bitfinex","ETHUSD",1617269919778,7.0091,1939.2,1938.8,9.24]
["bitfinex","ETHUSD",1617269919987,4.2,1939.3,1938.8,9.24]
["bitfinex","ETHUSD",1617269920182,4.2,1939.3,1938.8,11.92]
["bitfinex","ETHUSD",1617269920382,3.8646,1939.3,1938.8,9.24]
["bitfinex","ETHUSD",1617269920978,7.72907,1939.2,1938.8,9.24]
["bitfinex","ETHUSD",1617269921180,7.72907,1939.2,1939.1,0.4]
["bitfinex","ETHUSD",1617269921381,3.8646,1939.3,1939.1,0.4]
["bitfinex","ETHUSD",1617269921580,3.8646,1939.3,1939.1,8.5024]
["bitfinex","ETHUSD",1617269921826,3.8646,1939.3,1939.1,8.1024]
["bitfinex","ETHUSD",1617269923027,7.72832,1939.4,1939.1,8.1024]
["bitfinex","ETHUSD",1617269924029,1.2,1939.3,1939.1,8.1024]
["bitfinex","ETHUSD",1617269924231,8.7048415,1939.4,1939.1,8.1024]
["bitfinex","ETHUSD",1617269924428,7.73006,1939.2,1939.1,8.1024]
["bitfinex","ETHUSD",1617269924832,6.73006,1939.2,1939.1,8.1024]
["bitfinex","ETHUSD",1617269925830,3.86424,1939.4,1939.1,8.1024]
["bitfinex","ETHUSD",1617269926032,3.86424,1939.4,1939.1,8.5124]
["bitfinex","ETHUSD",1617269926832,11.59254,1939.4,1939.1,8.5124]
["bitfinex","ETHUSD",1617269928454,11.59254,1939.4,1939.1,8.1024]
["bitfinex","ETHUSD",1617269928654,3.86424,1939.4,1938.9,0.28]
["bitfinex","ETHUSD",1617269929454,7.72911,1939.2,1938.9,0.28]
["bitfinex","ETHUSD",1617269929886,6.72911,1939.2,1938.9,0.28]
["bitfinex","ETHUSD",1617269930687,3.86456,1939.1,1938.8,5.01]
["bitfinex","ETHUSD",1617269931083,3.86456,1939.1,1938.7,5.50741871]
["bitfinex","ETHUSD",1617269931284,3.86456,1939.1,1938.7,5.01]
["bitfinex","ETHUSD",1617269931486,3.2183568,1939.0,1938.4,0.48406894]
["bitfinex","ETHUSD",1617269931688,3.2183568,1939.0,1938.4,0.09406894]
["bitfinex","ETHUSD",1617269931689,7.73146,1938.7,1938.4,0.09406894]
["bitfinex","ETHUSD",1617269931886,7.73146,1938.7,1938.1,9.12702413]
["bitfinex","ETHUSD",1617269931887,5.9183568,1938.6,1938.1,9.12702413]
["bitfinex","ETHUSD",1617269932084,5.9183568,1938.6,1938.1,9.03295519]
["bitfinex","ETHUSD",1617269932505,5.9183568,1938.6,1938.1,4.03295519]
["bitfinex","ETHUSD",1617269932905,2.7,1938.6,1938.1,4.03295519]
["bitfinex","ETHUSD",1617269933106,7.73268,1938.4,1938.1,4.03295519]
["bitfinex","ETHUSD",1617269933309,7.73268,1938.4,1938.1,4.44295519]
["bitfinex","ETHUSD",1617269934306,7.73268,1938.4,1938.1,4.03295519]
["bitfinex","ETHUSD",1617269934707,6.73268,1938.4,1938.1,4.03295519]
["bitfinex","ETHUSD",1617269934951,9.43268,1938.4,1938.1,4.44295519]
["bitfinex","ETHUSD",1617269935352,10.59901,1938.4,1938.1,4.44295519]
["bitfinex","ETHUSD",1617269935551,7.73258,1938.3,1938.1,4.44295519]
["bitfinex","ETHUSD",1617269936352,7.73258,1938.3,1938.1,4.03295519]
["bitfinex","ETHUSD",1617269937155,7.73258,1938.3,1938.0,1.0]
["bitfinex","ETHUSD",1617269937355,2.9,1938.2,1938.0,1.0]
["bitfinex","ETHUSD",1617269937555,6.11228022,1938.2,1938.0,1.0]
["bitfinex","ETHUSD",1617269937754,2.9,1938.2,1938.0,1.0]
["bitfinex","ETHUSD",1617269937955,7.73424,1938.1,1938.0,1.0]
["bitfinex","ETHUSD",1617269939355,6.12424667,1938.1,1938.0,1.0]
["bitfinex","ETHUSD",1617269939754,5.12424667,1938.1,1938.0,1.0]
["bitfinex","ETHUSD",1617269943104,10.71023,1938.5,1938.0,1.4]
["bitfinex","ETHUSD",1617269943105,10.31023,1938.5,1938.0,1.4]
["bitfinex","ETHUSD",1617269943307,36.516993,1938.8,1938.2,0.38]
["bitfinex","ETHUSD",1617269943503,36.516993,1938.8,1938.2,0.66]
["bitfinex","ETHUSD",1617269943504,3.1771519,1938.7,1938.2,0.66]
["bitfinex","ETHUSD",1617269943706,34.0791,1938.8,1938.2,0.66]
["bitfinex","ETHUSD",1617269944103,26.70393,1938.8,1938.2,0.66]
["bitfinex","ETHUSD",1617269944503,26.56393,1938.8,1938.2,0.66]
["bitfinex","ETHUSD",1617269944704,26.56393,1938.8,1938.3,5.01]
["bitfinex","ETHUSD",1617269944705,25.56393,1938.8,1938.3,5.01]
["bitfinex","ETHUSD",1617269944904,25.56393,1938.8,1938.5,0.38]
["bitfinex","ETHUSD",1617269945730,3.17128084,1938.7,1938.3,0.39]
["bitfinex","ETHUSD",1617269945930,3.86594,1938.6,1938.3,0.39]
["bitfinex","ETHUSD",1617269946534,7.32,1938.1,1938.0,1.0]
["bitfinex","ETHUSD",1617269946733,7.32,1938.1,1938.0,2.34]
["bitfinex","ETHUSD",1617269946932,7.32,1938.1,1938.0,1.14]
["bitfinex","ETHUSD",1617269947734,7.32,1938.1,1938.0,1.0]
["bitfinex","ETHUSD",1617269947933,5.9279593,1938.7,1938.0,1.0]
["bitfinex","ETHUSD",1617269947934,9.3e-06,1938.7,1938.0,15.7677753]
["bitfinex","ETHUSD",1617269948156,2.42766273,1940.0,1938.6,0.38]
["bitfinex","ETHUSD",1617269948356,14.0633,1939.8,1939.0,0.14]
["bitfinex","ETHUSD",1617269948554,14.0633,1939.8,1939.5,0.38]
["bitfinex","ETHUSD",1617269948555,13.79458624,1939.8,1939.5,0.38]
["bitfinex","ETHUSD",1617269948756,13.79458624,1939.8,1939.5,8.7167]
["bitfinex","ETHUSD",1617269949158,1.0,1939.9,1939.5,8.7167]
["bitfinex","ETHUSD",1617269950160,1.4,1939.9,1939.5,8.43076894]
["bitfinex","ETHUSD",1617269950780,0.28,1940.1,1939.6,8.55]
["bitfinex","ETHUSD",1617269950980,0.66,1940.1,1939.6,8.55]
["bitfinex","ETHUSD",1617269951180,11.86806,1940.4,1939.7,0.47406894]
["bitfinex","ETHUSD",1617269951379,12.25806,1940.4,1939.7,0.47406894]
["bitfinex","ETHUSD",1617269953403,4.53277,1940.4,1939.7,0.47406894]
["bitfinex","ETHUSD",1617269953604,5.73277,1940.4,1939.7,0.47406894]
["bitfinex","ETHUSD",1617269954211,0.41,1940.2,1939.7,0.47406894]
["bitfinex","ETHUSD",1617269954406,8.13615,1940.2,1939.7,0.47406894]
["bitfinex","ETHUSD",1617269954806,8.13615,1940.2,1939.7,0.38]
["bitfinex","ETHUSD",1617269955208,9.33615,1940.2,1939.7,0.38]
["bitfinex","ETHUSD",1617269955406,0.4,1940.1,1939.6,0.09406894]
["bitfinex","ETHUSD",1617269955606,8.12625,1940.1,1939.5,0.09406894]
["bitfinex","ETHUSD",1617269955807,8.12625,1940.1,1939.5,0.48406894]
["bitfinex","ETHUSD",1617269955808,0.41,1940.1,1939.5,0.48406894]
["bitfinex","ETHUSD",1617269956027,4.10177231,1940.2,1939.6,0.39]
["bitfinex","ETHUSD",1617269956227,2.62177231,1940.0,1939.6,0.39]
["bitfinex","ETHUSD",1617269956427,2.62177231,1940.0,1939.1,0.09406894]
["bitfinex","ETHUSD",1617269956626,2.62177231,1940.0,1939.3,0.41]
["bitfinex","ETHUSD",1617269956627,7.72813,1939.6,1939.3,0.41]
["bitfinex","ETHUSD",1617269956830,7.72813,1939.6,1939.0,0.09406894]
["bitfinex","ETHUSD",1617269957029,7.72813,1939.6,1938.9,0.09406894]
["bitfinex","ETHUSD",1617269957030,4.16586,1939.5,1938.9,0.09406894]
["bitfinex","ETHUSD",1617269957426,5.36586,1939.5,1938.9,0.09406894]
["bitfinex","ETHUSD",1617269957626,7.72982,1939.2,1938.9,0.09406894]
["bitfinex","ETHUSD",1617269957827,7.72982,1939.2,1938.8,0.14]
["bitfinex","ETHUSD",1617269958027,7.72982,1939.2,1939.1,0.4]
["bitfinex","ETHUSD",1617269958653,7.72982,1939.2,1938.5,0.09406894]
["bitfinex","ETHUSD",1617269958853,7.72982,1939.2,1938.7,0.41]
["bitfinex","ETHUSD",1617269959053,7.72982,1939.2,1938.4,0.23406894]
["bitfinex","ETHUSD",1617269959054,3.1346266,1939.1,1938.4,0.23406894]
["bitfinex","ETHUSD",1617269959253,3.4426266,1939.1,1938.4,0.23406894]
["bitfinex","ETHUSD",1617269959458,3.866,1938.8,1938.4,0.23406894]
["bitfinex","ETHUSD",1617269959655,3.866,1938.8,1938.7,0.4]
["bitfinex","ETHUSD",1617269960254,0.308,1939.1,1938.7,0.4]
["bitfinex","ETHUSD",1617269960455,0.308,1939.1,1938.8,0.38]
["bitfinex","ETHUSD",1617269960654,0.308,1939.1,1938.5,0.14]
["bitfinex","ETHUSD",1617269960854,3.9174582,1939.2,1938.7,0.4]
["bitfinex","ETHUSD",1617269961055,6.97860626,1939.1,1938.7,0.4]
["bitfinex","ETHUSD",1617269961279,7.73101,1938.9,1938.7,0.4]
["bitfinex","ETHUSD",1617269962178,7.73101,1938.9,1938.8,0.38]
["bitfinex","ETHUSD",1617269962378,6.73101,1938.9,1938.8,0.38]
["bitfinex","ETHUSD",1617269962977,6.73101,1938.9,1938.6,0.38]
["bitfinex","ETHUSD",1617269963378,6.73101,1938.9,1938.3,0.09406894]
["bitfinex","ETHUSD",1617269963578,3.86559,1938.8,1938.5,0.4]
["bitfinex","ETHUSD",1617269963799,3.86559,1938.8,1938.7,0.4]
["bitfinex","ETHUSD",1617269964402,3.86559,1938.8,1938.3,0.09406894]
["bitfinex","ETHUSD",1617269964605,3.86559,1938.8,1938.5,0.38]
["bitfinex","ETHUSD",1617269965901,3.86535,1939.1,1938.7,0.4]
["bitfinex","ETHUSD",1617269965902,7.73003,1939.1,1938.7,0.4]
["bitfinex","ETHUSD",1617269966103,7.73003,1939.1,1938.9,0.38]
["bitfinex","ETHUSD",1617269966754,7.73003,1939.1,1939.0,0.4]
["bitfinex","ETHUSD",1617269967354,11.59489,1939.1,1939.0,0.4]
["bitfinex","ETHUSD",1617269967955,11.59489,1939.1,1938.5,3.38231778]
["bitfinex","ETHUSD",1617269968154,11.59489,1939.1,1938.8,0.4]
["bitfinex","ETHUSD",1617269968354,11.59489,1939.1,1939.0,0.19635432]
["bitfinex","ETHUSD",1617269968555,3.86486,1939.1,1939.0,0.19635432]
["bitfinex","ETHUSD",1617269969765,3.86424,1939.7,1939.0,8.40955432]
["bitfinex","ETHUSD",1617269969961,31.2534,1939.8,1939.3,0.536]
["bitfinex","ETHUSD",1617269970160,29.91042745,1939.8,1939.7,9.05]
["bitfinex","ETHUSD",1617269970377,16.6971,1939.8,1939.7,12.87263206]
["bitfinex","ETHUSD",1617269970756,15.6971,1939.8,1939.7,12.87263206]
["bitfinex","ETHUSD",1617269971156,15.6971,1939.8,1939.7,9.7878]
["bitfinex","ETHUSD",1617269973381,15.6971,1939.8,1939.7,9.99341092]
["bitfinex","ETHUSD",1617269974605,15.6971,1939.8,1939.7,9.59341092]
["bitfinex","ETHUSD",1617269975806,14.6971,1939.8,1939.7,9.59341092]
["bitfinex","ETHUSD",1617269976006,14.6971,1939.8,1939.7,0.20561092]
["bitfinex","ETHUSD",1617269976805,14.6971,1939.8,1939.7,0.33878869]
["bitfinex","ETHUSD",1617269977635,14.6971,1939.8,1939.7,0.13317777]
["bitfinex","ETHUSD",1617269977833,14.6971,1939.8,1939.7,6.53117777]
["bitfinex","ETHUSD",1617269980863,13.6971,1939.8,1939.7,6.53117777]
["bitfinex","ETHUSD",1617269983285,13.6971,1939.8,1939.7,6.14117777]
["bitfinex","ETHUSD",1617269985913,12.6971,1939.8,1939.7,6.14117777]
["bitfinex","ETHUSD",1617269986114,12.6971,1939.8,1939.7,6.53117777]
["bitfinex","ETHUSD",1617269986715,12.6971,1939.8,1939.7,6.14117777]
["bitfinex","ETHUSD",1617269987531,12.6971,1939.8,1939.7,6.52117777]
["bitfinex","ETHUSD",1617269989732,12.6971,1939.8,1939.7,6.14117777]
["bitfinex","ETHUSD",1617269990764,11.6971,1939.8,1939.7,6.14117777]
["bitfinex","ETHUSD",1617269990961,11.6971,1939.8,1939.7,0.13317777]
["bitfinex","ETHUSD",1617269993783,19.42383,1939.8,1939.7,0.13317777]
["bitfinex","ETHUSD",1617269994984,7.72673,1939.8,1939.7,0.52317777]
["bitfinex","ETHUSD",1617269995184,3.86317,1940.1,1939.7,0.52317777]
["bitfinex","ETHUSD",1617269995409,2.0,1939.9,1939.7,0.03317777]
["bitfinex","ETHUSD",1617269995610,2.0,1940.0,1939.7,0.03317777]
["bitfinex","ETHUSD",1617269995810,1.0,1940.0,1939.9,0.38]
["bitfinex","ETHUSD",1617269996016,1.0,1940.0,1939.9,8.78]
["bitfinex","ETHUSD",1617269996210,8.7255,1940.0,1939.9,6.5574]
["bitfinex","ETHUSD",1617269996410,8.7255,1940.0,1939.9,6.1774]
["bitfinex","ETHUSD",1617269997010,8.7255,1940.0,1939.9,27.73017042]
["bitfinex","ETHUSD",1617269997011,0.7314,1940.0,1939.9,27.73017042]
["bitfinex","ETHUSD",1617269997211,1.2,1940.8,1940.0,21.45]
["bitfinex","ETHUSD",1617269997212,40.04413,1940.6,1940.0,21.45]
["bitfinex","ETHUSD",1617269997411,40.04413,1940.6,1940.4,0.4]
["bitfinex","ETHUSD",1617269997611,40.04413,1940.6,1940.3,9.88686682]
["bitfinex","ETHUSD",1617269997612,25.36433,1940.6,1940.3,9.88686682]
["bitfinex","ETHUSD",1617269997812,25.36433,1940.6,1940.4,10.307]
["bitfinex","ETHUSD",1617269998433,7.72407,1940.5,1940.4,10.307]
["bitfinex","ETHUSD",1617269999232,7.72407,1940.5,1940.4,10.717]
["bitfinex","ETHUSD",1617269999634,7.72407,1940.5,1940.4,10.307]
["bitfinex","ETHUSD",1617270002062,17.07407,1940.5,1940.4,10.307]
["bitfinex","ETHUSD",1617270002462,18.27407,1940.5,1940.4,10.307]
["bitfinex","ETHUSD",1617270002861,38.32407,1940.5,1940.4,5.15569]
["bitfinex","ETHUSD",1617270003063,38.32407,1940.5,1940.4,0.00386]
["bitfinex","ETHUSD",1617270003284,32.4,1940.4,1940.3,5.16103]
["bitfinex","ETHUSD",1617270003488,45.75775,1940.4,1939.3,0.09406894]
["bitfinex","ETHUSD",1617270003686,3.15517048,1940.3,1939.2,0.09406894]
["bitfinex","ETHUSD",1617270003892,2.0608759,1940.0,1939.3,5.406]
["bitfinex","ETHUSD",1617270004087,3.2608759,1940.0,1939.3,5.406]
["bitfinex","ETHUSD",1617270004286,6.2608759,1940.0,1939.3,15.439]
["bitfinex","ETHUSD",1617270004687,7.72831,1939.7,1939.3,15.439]
["bitfinex","ETHUSD",1617270004890,2.7,1939.6,1939.3,15.439]
["bitfinex","ETHUSD",1617270005911,2.164,1939.6,1939.3,15.439]
["bitfinex","ETHUSD",1617270006114,7.72921,1939.5,1939.3,15.439]
["bitfinex","ETHUSD",1617270006913,7.72921,1939.5,1939.3,15.849]
["bitfinex","ETHUSD",1617270008113,7.72921,1939.5,1939.3,15.439]
["bitfinex","ETHUSD",1617270011559,10.45,1939.4,1939.3,15.439]
["bitfinex","ETHUSD",1617270011962,2.7,1939.4,1939.3,15.439]
["bitfinex","ETHUSD",1617270012160,10.42982,1939.4,1939.3,15.439]
["bitfinex","ETHUSD",1617270012359,7.72982,1939.4,1939.3,15.439]
["bitfinex","ETHUSD",1617270012559,7.72982,1939.4,1939.3,15.819]
["bitfinex","ETHUSD",1617270013561,7.72982,1939.4,1939.3,15.439]
["bitfinex","ETHUSD",1617270017813,16.82982,1939.4,1939.3,15.439]
["bitfinex","ETHUSD",1617270018817,34.67982,1939.4,1939.3,15.439]
["bitfinex","ETHUSD",1617270019235,3.86622,1938.9,1938.4,0.41]
["bitfinex","ETHUSD",1617270019437,3.86622,1938.9,1938.1,1.0]
["bitfinex","ETHUSD",1617270019438,3.86622,1938.9,1938.2,0.09406894]
["bitfinex","ETHUSD",1617270019639,0.14,1938.7,1938.1,1.09406894]
["bitfinex","ETHUSD",1617270020034,0.14,1938.7,1938.1,1.0]
["bitfinex","ETHUSD",1617270020035,7.73312,1938.5,1938.1,1.0]
["bitfinex","ETHUSD",1617270020234,2.7,1938.4,1938.1,1.0]
["bitfinex","ETHUSD",1617270020434,10.31083,1938.6,1938.1,11.319]
["bitfinex","ETHUSD",1617270022270,7.73396,1938.3,1938.1,11.699]
["bitfinex","ETHUSD",1617270022470,0.14,1938.7,1938.2,0.41]
["bitfinex","ETHUSD",1617270023472,0.14,1938.7,1938.1,11.319]
["bitfinex","ETHUSD",1617270024100,7.73252,1938.5,1938.1,11.319]
["bitfinex","ETHUSD",1617270026101,7.73252,1938.5,1938.1,11.729]
["bitfinex","ETHUSD",1617270027541,3.20182628,1938.4,1938.1,11.319]
["bitfinex","ETHUSD",1617270027737,7.73252,1938.5,1938.1,11.319]
["bitfinex","ETHUSD",1617270028938,6.73252,1938.5,1938.2,0.39]
["bitfinex","ETHUSD",1617270030342,6.73252,1938.5,1938.1,11.319]
["bitfinex","ETHUSD",1617270030743,6.48752,1938.5,1938.2,0.41]
["bitfinex","ETHUSD",1617270030942,6.48752,1938.5,1938.3,0.38]
["bitfinex","ETHUSD",1617270031142,6.48752,1938.5,1938.3,10.699]
["bitfinex","ETHUSD",1617270031541,10.45003,1938.7,1938.3,10.699]
["bitfinex","ETHUSD",1617270031742,27.91049,1938.9,1938.5,0.4]
["bitfinex","ETHUSD",1617270031946,17.5997,1938.9,1938.5,10.719]
["bitfinex","ETHUSD",1617270032162,17.5997,1938.9,1938.5,10.999]
["bitfinex","ETHUSD",1617270033765,17.5997,1938.9,1938.6,0.41]
["bitfinex","ETHUSD",1617270033966,16.5997,1938.9,1938.6,0.41]
["bitfinex","ETHUSD",1617270034567,16.5997,1938.9,1938.5,10.599]
["bitfinex","ETHUSD",1617270034792,24.33011,1938.9,1938.5,10.999]
["bitfinex","ETHUSD",1617270034990,3.5,1938.8,1938.5,10.719]
["bitfinex","ETHUSD",1617270035394,16.5997,1938.9,1938.5,10.719]
["bitfinex","ETHUSD",1617270035790,18.6617208,1938.9,1938.5,10.719]
["bitfinex","ETHUSD",1617270035990,22.5281508,1938.9,1938.5,10.719]
["bitfinex","ETHUSD",1617270036190,7.73258,1938.7,1938.5,10.719]
["bitfinex","ETHUSD",1617270036792,7.73258,1938.7,1938.5,10.319]
["bitfinex","ETHUSD",1617270036991,10.92244792,1938.7,1938.5,10.319]
["bitfinex","ETHUSD",1617270038215,3.5,1938.6,1938.5,10.319]
["bitfinex","ETHUSD",1617270039025,2.5,1938.6,1938.5,10.319]
["bitfinex","ETHUSD",1617270039625,10.23301,1938.6,1938.5,10.319]
["bitfinex","ETHUSD",1617270040240,7.73301,1938.6,1938.5,10.319]
["bitfinex","ETHUSD",1617270040844,10.31011,1938.8,1938.5,10.319]
["bitfinex","ETHUSD",1617270041045,16.5997,1938.9,1938.5,10.729]
["bitfinex","ETHUSD",1617270042683,16.5997,1938.9,1938.5,13.529]
["bitfinex","ETHUSD",1617270043288,16.5997,1938.9,1938.7,0.39]
["bitfinex","ETHUSD",1617270043483,16.5997,1938.9,1938.7,10.709]
["bitfinex","ETHUSD",1617270043683,7.73021,1939.0,1938.7,10.709]
["bitfinex","ETHUSD",1617270043885,41.80174,1939.3,1938.8,3.18393342]
["bitfinex","ETHUSD",1617270043886,27.9132,1939.3,1938.8,3.18393342]
["bitfinex","ETHUSD",1617270044084,14.1346,1939.3,1938.8,11.19229342]
["bitfinex","ETHUSD",1617270044284,14.1346,1939.3,1938.8,11.28836]
["bitfinex","ETHUSD",1617270044685,14.1346,1939.3,1938.8,14.46638854]
["bitfinex","ETHUSD",1617270045295,14.1346,1939.3,1938.8,24.38072372]
["bitfinex","ETHUSD",1617270045494,14.1346,1939.3,1939.0,0.4]
["bitfinex","ETHUSD",1617270045694,14.1346,1939.3,1939.0,10.719]
["bitfinex","ETHUSD",1617270045897,14.1346,1939.3,1939.2,0.39]
["bitfinex","ETHUSD",1617270046094,14.1346,1939.3,1939.2,10.709]
["bitfinex","ETHUSD",1617270046896,14.1346,1939.3,1939.2,23.34750709]
["bitfinex","ETHUSD",1617270047098,14.1346,1939.3,1939.2,26.45750709]
["bitfinex","ETHUSD",1617270047298,21.86385,1939.3,1939.2,22.95750709]
["bitfinex","ETHUSD",1617270048925,20.86385,1939.3,1939.2,22.95750709]
["bitfinex","ETHUSD",1617270053270,32.86385,1939.3,1939.2,22.95750709]
["bitfinex","ETHUSD",1617270054070,31.86385,1939.3,1939.2,22.95750709]
["bitfinex","ETHUSD",1617270054870,31.326,1939.3,1939.2,22.95750709]
["bitfinex","ETHUSD",1617270057619,31.326,1939.3,1939.2,16.70583242]
["bitfinex","ETHUSD",1617270058924,30.326,1939.3,1939.2,16.70583242]
["bitfinex","ETHUSD",1617270059723,22.59675,1939.3,1939.2,17.09583242]
["bitfinex","ETHUSD",1617270060323,22.59675,1939.3,1939.2,20.05583242]
["bitfinex","ETHUSD",1617270060724,12.0,1939.3,1939.2,20.05583242]
["bitfinex","ETHUSD",1617270061944,12.0,1939.3,1939.2,21.25583242]
["bitfinex","ETHUSD",1617270063570,11.46231,1939.3,1939.2,21.25583242]
["bitfinex","ETHUSD",1617270063772,11.46231,1939.3,1939.2,17.82999204]
["bitfinex","ETHUSD",1617270063969,10.46231,1939.3,1939.2,17.82999204]
["bitfinex","ETHUSD",1617270064172,8.55428,1939.3,1939.2,17.82999204]
["bitfinex","ETHUSD",1617270064570,8.55428,1939.3,1939.2,16.62999204]
["bitfinex","ETHUSD",1617270065371,8.55428,1939.3,1939.2,16.23999204]
["bitfinex","ETHUSD",1617270065973,8.55428,1939.3,1939.2,13.27999204]
["bitfinex","ETHUSD",1617270069057,15.28395,1939.3,1939.2,13.27999204]
["bitfinex","ETHUSD",1617270069259,7.55428,1939.3,1939.2,13.27999204]
["bitfinex","ETHUSD",1617270069461,7.55428,1939.3,1939.2,13.65999204]
["bitfinex","ETHUSD",1617270069658,7.55428,1939.3,1939.2,12.21948105]
["bitfinex","ETHUSD",1617270069858,7.55428,1939.3,1939.2,11.83948105]
["bitfinex","ETHUSD",1617270070058,15.28343,1939.3,1939.2,11.83948105]
["bitfinex","ETHUSD",1617270071559,7.55428,1939.3,1939.2,11.83948105]
["bitfinex","ETHUSD",1617270073961,6.55428,1939.3,1939.2,11.83948105]
["bitfinex","ETHUSD",1617270074573,6.55428,1939.3,1939.2,11.32344749]
["bitfinex","ETHUSD",1617270075170,14.28325,1939.3,1939.2,11.32344749]
["bitfinex","ETHUSD",1617270078198,6.55428,1939.3,1939.2,11.32344749]
["bitfinex","ETHUSD",1617270081121,14.28348,1939.3,1939.2,11.32344749]
["bitfinex","ETHUSD",1617270082946,14.28348,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270083146,26.18348,1939.3,1939.2,11.0406394]
["bitfinex","ETHUSD",1617270083546,26.18348,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270084348,26.58348,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270084769,14.68348,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270084972,21.83348,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270085170,21.43348,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270085571,14.28348,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270086972,6.55428,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270087423,6.55428,1939.3,1939.2,13.239]
["bitfinex","ETHUSD",1617270089627,5.55428,1939.3,1939.2,13.639]
["bitfinex","ETHUSD",1617270089826,5.01653544,1939.3,1939.2,18.649]
["bitfinex","ETHUSD",1617270090229,4.90666544,1939.3,1939.2,18.649]
["bitfinex","ETHUSD",1617270090826,4.90666544,1939.3,1939.2,21.3658]
["bitfinex","ETHUSD",1617270091234,4.90666544,1939.3,1939.2,22.5658]
["bitfinex","ETHUSD",1617270091626,4.90666544,1939.3,1939.2,21.3658]
["bitfinex","ETHUSD",1617270091827,4.90666544,1939.3,1939.2,34.5561621]
["bitfinex","ETHUSD",1617270092225,4.90666544,1939.3,1939.2,39.5661621]
["bitfinex","ETHUSD",1617270092650,4.90666544,1939.3,1939.2,31.8393621]
["bitfinex","ETHUSD",1617270094052,3.90666544,1939.3,1939.2,31.8393621]
["bitfinex","ETHUSD",1617270097281,2.83166544,1939.3,1939.2,31.8393621]
["bitfinex","ETHUSD",1617270099104,1.83166544,1939.3,1939.2,31.8393621]
["bitfinex","ETHUSD",1617270099305,1.83166544,1939.3,1939.2,31.4393621]
["bitfinex","ETHUSD",1617270099504,1.83166544,1939.3,1939.2,26.4293621]
["bitfinex","ETHUSD",1617270099905,1.83166544,1939.3,1939.2,23.5093621]
["bitfinex","ETHUSD",1617270100321,9.56093544,1939.3,1939.2,23.5093621]
["bitfinex","ETHUSD",1617270100726,9.56093544,1939.3,1939.2,15.3434676]
["bitfinex","ETHUSD",1617270101729,10.76093544,1939.3,1939.2,15.3434676]
["bitfinex","ETHUSD",1617270101935,16.46093544,1939.3,1939.2,15.3434676]
["bitfinex","ETHUSD",1617270102123,15.26093544,1939.3,1939.2,15.3434676]
["bitfinex","ETHUSD",1617270102724,16.46093544,1939.3,1939.2,13.48792051]
["bitfinex","ETHUSD",1617270102968,28.06093544,1939.3,1939.2,13.48792051]
["bitfinex","ETHUSD",1617270103968,16.46093544,1939.3,1939.2,13.48792051]
["bitfinex","ETHUSD",1617270104168,15.46093544,1939.3,1939.2,13.48792051]
["bitfinex","ETHUSD",1617270104767,15.46093544,1939.3,1939.2,11.48351996]
["bitfinex","ETHUSD",1617270104968,8.56093544,1939.3,1939.2,11.48351996]
["bitfinex","ETHUSD",1617270105779,14.91093544,1939.3,1939.2,11.48351996]
["bitfinex","ETHUSD",1617270105980,8.56093544,1939.3,1939.2,11.48351996]
["bitfinex","ETHUSD",1617270107380,8.56093544,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270107781,15.21093544,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270108399,8.56093544,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270108998,7.56093544,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270109800,15.66093544,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270111427,7.56093544,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270111831,13.16093544,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270112029,7.56093544,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270114065,6.56093544,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270119125,5.56093544,1939.3,1939.2,10.319]
["bitfinex","ETHUSD",1617270119521,21.89764,1939.7,1939.2,10.319]
["bitfinex","ETHUSD",1617270119721,21.89764,1939.7,1939.4,8.41]
["bitfinex","ETHUSD",1617270119722,7.72853,1939.5,1939.4,8.41]
["bitfinex","ETHUSD",1617270119923,18.033,1939.7,1939.4,18.729]
["bitfinex","ETHUSD",1617270120120,18.033,1939.7,1939.5,0.53774472]
["bitfinex","ETHUSD",1617270120322,18.033,1939.7,1939.5,0.81774472]
["bitfinex","ETHUSD",1617270121730,7.72783,1939.6,1939.5,0.81774472]
["bitfinex","ETHUSD",1617270121926,7.72783,1939.6,1939.5,0.53774472]
["bitfinex","ETHUSD",1617270123431,7.67783,1939.6,1939.5,0.53774472]
["bitfinex","ETHUSD",1617270124255,9.7342849,1939.6,1939.5,0.53774472]
["bitfinex","ETHUSD",1617270125054,6.67783,1939.6,1939.5,0.53774472]
["bitfinex","ETHUSD",1617270126703,6.67783,1939.6,1939.5,0.91774472]
["bitfinex","ETHUSD",1617270127305,6.67783,1939.6,1939.5,0.48774472]
["bitfinex","ETHUSD",1617270129109,5.67783,1939.6,1939.5,0.48774472]
["bitfinex","ETHUSD",1617270129707,5.67783,1939.6,1939.5,0.87774472]
["bitfinex","ETHUSD",1617270129907,5.67783,1939.6,1939.5,8.66894472]
["bitfinex","ETHUSD",1617270130107,5.67783,1939.6,1939.5,11.54894472]
["bitfinex","ETHUSD",1617270131509,18.033,1939.7,1939.5,11.54894472]
["bitfinex","ETHUSD",1617270131711,14.4982,1940.3,1939.6,0.39]
["bitfinex","ETHUSD",1617270131938,14.24068441,1940.3,1940.1,0.41]
["bitfinex","ETHUSD",1617270132141,14.24068441,1940.3,1940.1,16.9974]
["bitfinex","ETHUSD",1617270132338,14.24068441,1940.3,1940.1,19.7174]
["bitfinex","ETHUSD",1617270134135,13.24068441,1940.3,1940.2,7.0]
["bitfinex","ETHUSD",1617270134335,13.24068441,1940.3,1940.2,4.4]
["bitfinex","ETHUSD",1617270134556,9.24068441,1940.3,1940.2,4.0]
["bitfinex","ETHUSD",1617270135758,9.24068441,1940.3,1940.2,4.41]
["bitfinex","ETHUSD",1617270135959,16.96561441,1940.3,1940.2,0.41]
["bitfinex","ETHUSD",1617270136361,16.96561441,1940.3,1940.1,10.319]
["bitfinex","ETHUSD",1617270139382,2.0,1940.2,1940.1,10.319]
["bitfinex","ETHUSD",1617270139582,19.77716,1940.2,1940.1,10.319]
["bitfinex","ETHUSD",1617270142003,8.72716,1940.2,1940.1,10.319]
["bitfinex","ETHUSD",1617270148313,19.72716,1940.2,1940.1,10.319]
["bitfinex","ETHUSD",1617270161212,18.72716,1940.2,1940.1,10.319]
["bitfinex","ETHUSD",1617270161405,18.72716,1940.2,1940.1,10.699]
["bitfinex","ETHUSD",1617270162004,18.72716,1940.2,1940.1,10.319]
["bitfinex","ETHUSD",1617270166061,17.72716,1940.2,1940.1,10.319]
["bitfinex","ETHUSD",1617270166263,17.72716,1940.2,1940.1,10.719]
["bitfinex","ETHUSD",1617270167260,17.72716,1940.2,1940.1,10.319]
["bitfinex","ETHUSD",1617270168684,17.72716,1940.2,1940.1,5.16774]
["bitfinex","ETHUSD",1617270170480,17.72716,1940.2,1940.1,5.11774]
["bitfinex","ETHUSD",1617270171079,16.72716,1940.2,1940.1,5.11774]
["bitfinex","ETHUSD",1617270171318,16.72716,1940.2,1940.1,5.50774]
["bitfinex","ETHUSD",1617270171712,16.72716,1940.2,1940.1,5.11774]
["bitfinex","ETHUSD",1617270174734,29.5,1940.1,1939.0,0.95206737]
["bitfinex","ETHUSD",1617270174951,29.5,1940.1,1939.0,0.09406894]
["bitfinex","ETHUSD",1617270174952,0.14,1939.9,1939.0,0.09406894]
["bitfinex","ETHUSD",1617270175134,0.14,1939.7,1939.2,0.28]
["bitfinex","ETHUSD",1617270175735,0.14,1939.7,1939.2,10.594]
["bitfinex","ETHUSD",1617270175736,5.9254706,1939.5,1939.2,10.594]
["bitfinex","ETHUSD",1617270175936,7.72934,1939.4,1939.2,10.594]
["bitfinex","ETHUSD",1617270176136,6.72934,1939.4,1939.2,10.594]
["bitfinex","ETHUSD",1617270176764,6.72934,1939.4,1939.2,11.004]
["bitfinex","ETHUSD",1617270178368,6.72934,1939.4,1939.3,0.4]
["bitfinex","ETHUSD",1617270179197,3.86353,1939.8,1939.2,10.594]
["bitfinex","ETHUSD",1617270179389,4.00353,1939.8,1939.5,0.315]
["bitfinex","ETHUSD",1617270179589,10.30274,1939.7,1939.5,10.629]
["bitfinex","ETHUSD",1617270181190,9.30274,1939.7,1939.5,10.629]
["bitfinex","ETHUSD",1617270181589,9.30274,1939.7,1939.5,11.019]
["bitfinex","ETHUSD",1617270182214,9.30274,1939.7,1939.5,10.314]
["bitfinex","ETHUSD",1617270184732,12.39704306,1939.7,1939.5,10.314]
["bitfinex","ETHUSD",1617270185133,12.53704306,1939.7,1939.5,10.314]
["bitfinex","ETHUSD",1617270185333,12.53704306,1939.7,1939.5,5.16081]
["bitfinex","ETHUSD",1617270185334,13.73704306,1939.7,1939.5,5.16081]
["bitfinex","ETHUSD",1617270185533,13.73704306,1939.7,1939.5,0.00726]
["bitfinex","ETHUSD",1617270185733,29.64,1939.6,1939.5,0.00726]
["bitfinex","ETHUSD",1617270185934,29.64,1939.6,1938.6,0.38]
["bitfinex","ETHUSD",1617270185935,29.5,1939.5,1938.6,0.38]
["bitfinex","ETHUSD",1617270186134,29.5,1939.5,1938.6,0.47406894]
["bitfinex","ETHUSD",1617270186135,5.36024256,1939.4,1938.6,0.47406894]
["bitfinex","ETHUSD",1617270186336,7.73096,1939.0,1938.8,0.41]
["bitfinex","ETHUSD",1617270186739,7.73096,1939.0,1938.8,10.727]
["bitfinex","ETHUSD",1617270187958,7.73096,1939.0,1938.8,10.317]
["bitfinex","ETHUSD",1617270190984,7.73096,1939.0,1938.8,10.727]
["bitfinex","ETHUSD",1617270191186,6.73096,1939.0,1938.9,0.39]
["bitfinex","ETHUSD",1617270192088,6.73096,1939.0,1938.8,10.317]
["bitfinex","ETHUSD",1617270195733,6.73096,1939.0,1938.9,0.41]
["bitfinex","ETHUSD",1617270196135,6.73096,1939.0,1938.9,0.69]
["bitfinex","ETHUSD",1617270196136,5.73096,1939.0,1938.9,0.69]
["bitfinex","ETHUSD",1617270197132,5.73096,1939.0,1938.8,10.317]
["bitfinex","ETHUSD",1617270198964,9.5965,1939.0,1938.8,10.317]
["bitfinex","ETHUSD",1617270199164,3.86554,1939.0,1938.8,10.317]
["bitfinex","ETHUSD",1617270199566,9.06490364,1939.0,1938.8,10.317]
["bitfinex","ETHUSD",1617270199971,20.18135,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270200391,7.73135,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270200589,10.86909424,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270200789,19.16909424,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270201190,9.86909424,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270201789,15.46909424,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270201990,9.86909424,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270203811,6.73135,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270205023,9.86341972,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270205641,6.73135,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270206244,5.73135,1938.9,1938.8,10.717]
["bitfinex","ETHUSD",1617270207038,5.73135,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270213714,8.8577735,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270214112,5.73135,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270214513,12.23135,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270217539,18.18135,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270217737,25.35495,1938.9,1938.8,10.317]
["bitfinex","ETHUSD",1617270217940,25.35495,1938.9,1938.6,1.07580588]
["bitfinex","ETHUSD",1617270217941,29.5,1938.8,1938.6,1.07580588]
["bitfinex","ETHUSD",1617270218141,3.1264235,1938.7,1938.1,1.0]
["bitfinex","ETHUSD",1617270218338,3.2664235,1938.7,1938.2,0.28]
["bitfinex","ETHUSD",1617270218812,5.05077,1938.5,1938.2,0.28]
["bitfinex","ETHUSD",1617270219033,12.82487,1938.5,1938.2,0.28]
["bitfinex","ETHUSD",1617270219233,7.73393,1938.4,1938.1,11.599]
["bitfinex","ETHUSD",1617270219434,7.73393,1938.4,1938.1,11.319]
["bitfinex","ETHUSD",1617270219435,10.8915397,1938.4,1938.1,11.319]
["bitfinex","ETHUSD",1617270219835,0.14,1938.3,1938.1,11.319]
["bitfinex","ETHUSD",1617270220433,2.2027906,1938.3,1938.1,11.319]
["bitfinex","ETHUSD",1617270220633,26.5076097,1938.2,1938.1,11.319]
["bitfinex","ETHUSD",1617270221235,34.2433197,1938.2,1938.1,11.319]
["bitfinex","ETHUSD",1617270221435,34.2433197,1938.2,1938.1,1.00306]
["bitfinex","ETHUSD",1617270221634,29.5,1938.1,1937.2,1.07594679]
["bitfinex","ETHUSD",1617270221835,29.5,1938.1,1937.4,0.41]
["bitfinex","ETHUSD",1617270221836,2.2031886,1937.8,1937.4,0.41]
["bitfinex","ETHUSD",1617270222040,2.2031886,1937.8,1937.2,1.07594679]
["bitfinex","ETHUSD",1617270222041,3.17740472,1937.7,1937.2,1.07594679]
["bitfinex","ETHUSD",1617270222237,7.73752,1937.5,1937.2,1.07594679]
["bitfinex","ETHUSD",1617270222438,11.60658,1937.5,1937.1,1.0]
["bitfinex","ETHUSD",1617270222636,3.86906,1937.5,1937.1,1.0]
["bitfinex","ETHUSD",1617270222837,4.00906,1937.5,1937.1,1.28]
["bitfinex","ETHUSD",1617270223041,3.17740472,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617270223246,7.73836,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617270223447,29.57740472,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617270223636,29.57740472,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270225437,16.52740472,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270225837,3.17740472,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270226041,7.73836,1937.3,1937.1,11.725]
["bitfinex","ETHUSD",1617270226238,7.73836,1937.3,1937.1,11.325]
["bitfinex","ETHUSD",1617270226443,7.73836,1937.3,1937.1,11.605]
["bitfinex","ETHUSD",1617270226642,16.8879,1937.6,1937.1,11.605]
["bitfinex","ETHUSD",1617270226842,17.0279,1937.6,1937.1,11.605]
["bitfinex","ETHUSD",1617270227042,3.17740472,1937.5,1937.1,11.605]
["bitfinex","ETHUSD",1617270227443,7.73806,1937.3,1937.1,11.605]
["bitfinex","ETHUSD",1617270227642,7.73806,1937.3,1937.1,12.015]
["bitfinex","ETHUSD",1617270227841,46.8879,1937.6,1937.1,12.015]
["bitfinex","ETHUSD",1617270228043,47.0279,1937.6,1937.1,11.735]
["bitfinex","ETHUSD",1617270228442,47.0279,1937.6,1937.2,0.329]
["bitfinex","ETHUSD",1617270228646,47.0279,1937.6,1937.1,12.015]
["bitfinex","ETHUSD",1617270228842,7.73684,1937.4,1937.1,12.015]
["bitfinex","ETHUSD",1617270229466,7.73684,1937.4,1937.1,11.605]
["bitfinex","ETHUSD",1617270229665,7.87684,1937.4,1937.1,11.325]
["bitfinex","ETHUSD",1617270229866,0.14,1937.4,1937.1,11.325]
["bitfinex","ETHUSD",1617270230067,7.73834,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270230466,19.36574472,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270230667,10.91574472,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270231069,7.73834,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270231271,10.31779,1937.3,1937.1,11.325]
["bitfinex","ETHUSD",1617270231468,30.0,1937.5,1937.1,11.325]
["bitfinex","ETHUSD",1617270231689,30.0,1937.5,1937.1,12.015]
["bitfinex","ETHUSD",1617270232088,30.0,1937.5,1937.1,18.1122]
["bitfinex","ETHUSD",1617270232288,2.0,1937.4,1937.2,3.97679001]
["bitfinex","ETHUSD",1617270232491,2.0,1937.5,1937.4,0.39]
["bitfinex","ETHUSD",1617270232690,1.61,1937.3,1937.2,1.8238]
["bitfinex","ETHUSD",1617270232890,1.61,1937.3,1937.2,16.5578]
["bitfinex","ETHUSD",1617270233088,1.61,1937.3,1937.2,12.5378]
["bitfinex","ETHUSD",1617270234711,1.61,1937.3,1937.2,20.27229]
["bitfinex","ETHUSD",1617270234910,1.61,1937.3,1937.2,24.75229]
["bitfinex","ETHUSD",1617270235511,1.61,1938.0,1937.2,24.75229]
["bitfinex","ETHUSD",1617270235713,1.12593106,1937.3,1937.2,24.75229]
["bitfinex","ETHUSD",1617270237559,1.12593106,1937.3,1937.2,17.0178]
["bitfinex","ETHUSD",1617270237762,1.12593106,1937.3,1937.2,16.394]
["bitfinex","ETHUSD",1617270238361,0.58793106,1937.3,1937.2,37.644]
["bitfinex","ETHUSD",1617270238561,14.1136,1938.3,1937.2,37.938]
["bitfinex","ETHUSD",1617270238761,0.09406894,1938.8,1937.2,37.938]
["bitfinex","ETHUSD",1617270238762,0.09406894,1938.8,1938.0,0.4]
["bitfinex","ETHUSD",1617270238763,0.41,1938.6,1938.0,0.4]
["bitfinex","ETHUSD",1617270238961,0.41,1938.6,1938.1,0.315]
["bitfinex","ETHUSD",1617270239564,10.72068,1938.6,1938.1,0.315]
["bitfinex","ETHUSD",1617270239963,10.86068,1938.6,1938.1,0.315]
["bitfinex","ETHUSD",1617270240566,0.4,1938.4,1938.1,0.315]
["bitfinex","ETHUSD",1617270240766,8.27324,1938.4,1938.0,19.7242]
["bitfinex","ETHUSD",1617270240964,0.4,1938.2,1938.0,19.7242]
["bitfinex","ETHUSD",1617270241166,22.43337622,1938.1,1938.0,19.7242]
["bitfinex","ETHUSD",1617270241768,22.81337622,1938.1,1938.0,19.7242]
["bitfinex","ETHUSD",1617270241966,30.54876622,1938.1,1938.0,19.7242]
["bitfinex","ETHUSD",1617270242197,30.54876622,1938.1,1937.9,0.6893]
["bitfinex","ETHUSD",1617270242198,60.54876622,1938.1,1937.1,1.0]
["bitfinex","ETHUSD",1617270242400,0.14,1937.8,1937.1,1.0]
["bitfinex","ETHUSD",1617270242598,0.09406894,1938.0,1937.1,1.0]
["bitfinex","ETHUSD",1617270242599,0.14,1937.6,1937.1,1.0]
["bitfinex","ETHUSD",1617270242800,29.94,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617270242999,37.68024,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270243699,8.13024,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270243899,7.74024,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270244300,16.69024,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270244499,47.07024,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270246344,46.69024,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270246541,47.09024,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270248955,49.09024,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270250790,10.14024,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270250993,10.14024,1937.2,1937.1,11.725]
["bitfinex","ETHUSD",1617270250994,9.74024,1937.2,1937.1,11.725]
["bitfinex","ETHUSD",1617270251194,2.0,1937.2,1937.1,11.725]
["bitfinex","ETHUSD",1617270251395,2.0,1937.6,1937.1,12.925]
["bitfinex","ETHUSD",1617270251591,2.0,1937.2,1937.1,12.925]
["bitfinex","ETHUSD",1617270252613,2.0,1937.2,1937.1,11.725]
["bitfinex","ETHUSD",1617270253316,2.0,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270254117,10.05,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270254319,13.6069973,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270254518,10.46,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270255320,13.6069973,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270255515,5.1469973,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270255716,2.0,1937.2,1937.1,11.325]
["bitfinex","ETHUSD",1617270257721,2.0,1937.2,1937.1,19.0494]
["bitfinex","ETHUSD",1617270257937,2.0,1937.2,1937.1,22.2994]
["bitfinex","ETHUSD",1617270258337,2.0,1937.2,1937.1,18.9994]
["bitfinex","ETHUSD",1617270258338,9.8,1937.2,1937.1,18.9994]
["bitfinex","ETHUSD",1617270258537,2.0,1937.2,1937.1,18.9994]
["bitfinex","ETHUSD",1617270259138,2.0,1937.2,1937.1,20.1994]
["bitfinex","ETHUSD",1617270259339,2.0,1937.2,1937.1,23.2194]
["bitfinex","ETHUSD",1617270259539,2.0,1937.3,1937.1,23.77315628]
["bitfinex","ETHUSD",1617270259739,2.0,1937.2,1937.1,23.77315628]
["bitfinex","ETHUSD",1617270260138,2.0,1937.2,1937.1,22.16315628]
["bitfinex","ETHUSD",1617270261364,2.0,1937.2,1937.1,19.14315628]
["bitfinex","ETHUSD",1617270261965,2.0,1937.2,1937.1,20.34315628]
["bitfinex","ETHUSD",1617270262166,2.0,1937.2,1937.1,20.73315628]
["bitfinex","ETHUSD",1617270262368,2.0,1937.2,1937.1,19.53315628]
["bitfinex","ETHUSD",1617270262571,2.0,1937.2,1937.1,19.14315628]
["bitfinex","ETHUSD",1617270262768,2.0,1937.2,1937.1,22.06315628]
["bitfinex","ETHUSD",1617270265914,2.0,1937.2,1937.1,19.14315628]
["bitfinex","ETHUSD",1617270268364,2.41,1937.2,1937.1,19.14315628]
["bitfinex","ETHUSD",1617270268964,15.61,1937.2,1937.1,19.14315628]
["bitfinex","ETHUSD",1617270269363,15.61,1937.2,1937.1,18.9994]
["bitfinex","ETHUSD",1617270269565,15.61,1937.2,1937.1,11.275]
["bitfinex","ETHUSD",1617270270974,31.55047,1937.2,1937.1,11.275]
["bitfinex","ETHUSD",1617270271369,23.35047,1937.2,1937.1,11.275]
["bitfinex","ETHUSD",1617270273373,53.35047,1937.2,1937.1,11.275]
["bitfinex","ETHUSD",1617270276825,40.15047,1937.2,1937.1,11.275]
["bitfinex","ETHUSD",1617270277026,9.74047,1937.2,1937.1,11.275]
["bitfinex","ETHUSD",1617270279071,9.74047,1937.2,1937.1,12.475]
["bitfinex","ETHUSD",1617270279670,2.0,1937.3,1937.1,12.475]
["bitfinex","ETHUSD",1617270279870,2.0,1937.2,1937.1,12.475]
["bitfinex","ETHUSD",1617270280874,9.73868,1937.2,1937.1,11.275]
["bitfinex","ETHUSD",1617270284918,9.73868,1937.2,1937.1,11.665]
["bitfinex","ETHUSD",1617270285319,9.73738,1937.3,1937.1,11.665]
["bitfinex","ETHUSD",1617270285519,2.0,1937.2,1937.1,22.3492]
["bitfinex","ETHUSD",1617270285719,2.0,1937.2,1937.1,27.67326871]
["bitfinex","ETHUSD",1617270285919,2.0,1937.2,1937.1,35.12326871]
["bitfinex","ETHUSD",1617270285920,1.19306146,1937.2,1937.1,35.12326871]
["bitfinex","ETHUSD",1617270286123,1.19306146,1937.2,1937.1,33.4192]
["bitfinex","ETHUSD",1617270286320,1.46e-06,1937.2,1937.1,33.4192]
["bitfinex","ETHUSD",1617270286520,1.46e-06,1937.2,1937.1,41.15482]
["bitfinex","ETHUSD",1617270286723,1.46e-06,1937.2,1937.1,51.06915518]
["bitfinex","ETHUSD",1617270287121,1.46e-06,1937.2,1937.1,56.06915518]
["bitfinex","ETHUSD",1617270288122,1.46e-06,1937.2,1937.1,61.06915518]
["bitfinex","ETHUSD",1617270288324,14.2972,1938.3,1937.1,61.06915518]
["bitfinex","ETHUSD",1617270288325,1.46e-06,1938.1,1937.1,61.06915518]
["bitfinex","ETHUSD",1617270288523,0.40000146,1938.1,1937.2,20.81002694]
["bitfinex","ETHUSD",1617270288726,8.27448146,1938.1,1937.5,0.806]
["bitfinex","ETHUSD",1617270288923,8.27448146,1938.1,1937.6,1.2]
["bitfinex","ETHUSD",1617270289347,8.27448146,1938.1,1937.6,4.06]
["bitfinex","ETHUSD",1617270289747,8.27448146,1938.1,1938.0,0.16202084]
["bitfinex","ETHUSD",1617270290748,7.87448146,1938.1,1938.0,10.48702084]
["bitfinex","ETHUSD",1617270290949,7.87448146,1938.1,1938.0,16.47832084]
["bitfinex","ETHUSD",1617270291975,8.26448146,1938.1,1938.0,16.47832084]
["bitfinex","ETHUSD",1617270293774,7.87448146,1938.1,1938.0,16.47832084]
["bitfinex","ETHUSD",1617270293979,1.46e-06,1938.1,1938.0,16.47832084]
["bitfinex","ETHUSD",1617270295198,10.31416146,1938.1,1938.0,16.47832084]
["bitfinex","ETHUSD",1617270295594,1.46e-06,1938.1,1938.0,16.47832084]
["bitfinex","ETHUSD",1617270298847,1.46e-06,1938.1,1938.0,16.98692084]
["bitfinex","ETHUSD",1617270299048,1.46e-06,1938.1,1938.0,19.68692084]
["bitfinex","ETHUSD",1617270299252,1.46e-06,1938.2,1938.0,20.08692084]
["bitfinex","ETHUSD",1617270299448,2.0,1938.2,1938.0,20.08692084]
["bitfinex","ETHUSD",1617270300448,2.0,1938.2,1938.1,1.2]
["bitfinex","ETHUSD",1617270300649,2.0,1938.2,1938.1,3.18]
["bitfinex","ETHUSD",1617270301051,2.0,1938.2,1938.1,4.78]
["bitfinex","ETHUSD",1617270301453,2.0,1938.2,1938.1,5.06]
["bitfinex","ETHUSD",1617270301650,2.0,1938.2,1938.1,14.61]
["bitfinex","ETHUSD",1617270301855,2.0,1938.2,1938.1,15.1186]
["bitfinex","ETHUSD",1617270302251,9.73226,1938.8,1938.1,15.1186]
["bitfinex","ETHUSD",1617270302476,9.73226,1938.8,1938.1,14.4386]
["bitfinex","ETHUSD",1617270302477,1.59,1938.2,1938.1,14.4386]
["bitfinex","ETHUSD",1617270302677,1.59,1938.2,1938.1,21.0686]
["bitfinex","ETHUSD",1617270303076,1.59,1938.2,1938.1,30.24882605]
["bitfinex","ETHUSD",1617270303277,1.59,1938.2,1938.1,47.89493123]
["bitfinex","ETHUSD",1617270304279,0.59,1938.2,1938.1,52.89493123]
["bitfinex","ETHUSD",1617270304481,0.09406894,1939.6,1938.1,52.89493123]
["bitfinex","ETHUSD",1617270304681,0.39,1939.5,1938.9,0.39]
["bitfinex","ETHUSD",1617270304883,0.39,1939.5,1939.1,0.28]
["bitfinex","ETHUSD",1617270305101,7.72904,1939.6,1939.2,9.38768276]
["bitfinex","ETHUSD",1617270305301,7.72904,1939.6,1939.3,1.2]
["bitfinex","ETHUSD",1617270305302,0.39,1939.6,1939.3,1.2]
["bitfinex","ETHUSD",1617270305503,0.4,1939.6,1939.5,0.13146878]
["bitfinex","ETHUSD",1617270305701,17.6707,1940.1,1939.5,10.45646878]
["bitfinex","ETHUSD",1617270305903,0.39,1939.7,1939.6,7.78811381]
["bitfinex","ETHUSD",1617270306102,0.39,1939.7,1939.6,10.50811381]
["bitfinex","ETHUSD",1617270306302,0.39,1939.7,1939.6,2.72]
["bitfinex","ETHUSD",1617270306505,0.14,1940.0,1939.6,10.50811381]
["bitfinex","ETHUSD",1617270306506,0.38,1940.0,1939.6,10.50811381]
["bitfinex","ETHUSD",1617270306704,17.6707,1940.1,1939.6,13.59604717]
["bitfinex","ETHUSD",1617270306904,0.54,1940.0,1939.6,10.50811381]
["bitfinex","ETHUSD",1617270307305,0.54,1940.0,1939.7,7.78811381]
["bitfinex","ETHUSD",1617270307505,0.4,1940.0,1939.7,24.48481381]
["bitfinex","ETHUSD",1617270307728,17.6707,1940.1,1939.8,7.78811381]
["bitfinex","ETHUSD",1617270307926,1.4,1939.9,1939.8,7.78811381]
["bitfinex","ETHUSD",1617270308129,1.4,1939.9,1939.8,3.92559203]
["bitfinex","ETHUSD",1617270308327,1.0,1939.9,1939.8,3.92559203]
["bitfinex","ETHUSD",1617270308530,1.0,1939.9,1939.8,7.16559203]
["bitfinex","ETHUSD",1617270308727,1.0,1939.9,1939.8,6.25819996]
["bitfinex","ETHUSD",1617270308926,11.64,1939.9,1939.8,6.25819996]
["bitfinex","ETHUSD",1617270309128,1.39,1939.9,1939.8,6.25819996]
["bitfinex","ETHUSD",1617270309328,0.39,1939.9,1939.8,6.25819996]
["bitfinex","ETHUSD",1617270309532,7.72764,1940.0,1939.8,6.25819996]
["bitfinex","ETHUSD",1617270309731,0.41,1940.1,1939.8,6.25819996]
["bitfinex","ETHUSD",1617270309928,0.41,1940.1,1939.9,3.41699203]
["bitfinex","ETHUSD",1617270310129,0.41,1940.1,1939.9,9.30220851]
["bitfinex","ETHUSD",1617270310367,0.39,1940.0,1939.9,11.30412873]
["bitfinex","ETHUSD",1617270310569,14.39,1940.0,1939.9,11.41081116]
["bitfinex","ETHUSD",1617270310769,0.39,1940.0,1939.9,11.41081116]
["bitfinex","ETHUSD",1617270310969,7.72715,1940.1,1939.9,11.41081116]
["bitfinex","ETHUSD",1617270311169,11.4,1940.2,1940.0,2.00192022]
["bitfinex","ETHUSD",1617270311370,11.0,1940.2,1940.0,2.00192022]
["bitfinex","ETHUSD",1617270311572,11.0,1940.2,1940.0,0.80482647]
["bitfinex","ETHUSD",1617270311771,15.65,1940.1,1940.0,0.80482647]
["bitfinex","ETHUSD",1617270311970,18.72681,1940.2,1940.0,0.80482647]
["bitfinex","ETHUSD",1617270313374,11.0,1940.2,1940.1,10.91058014]
["bitfinex","ETHUSD",1617270313576,11.0,1940.2,1940.1,18.60648014]
["bitfinex","ETHUSD",1617270313773,11.0,1940.2,1940.1,21.38648014]
["bitfinex","ETHUSD",1617270313973,11.0,1940.2,1940.1,13.53648014]
["bitfinex","ETHUSD",1617270314172,11.0,1940.2,1940.1,10.0959]
["bitfinex","ETHUSD",1617270314373,10.0,1940.2,1940.1,7.3159]
["bitfinex","ETHUSD",1617270314773,12.0,1940.2,1940.1,7.7059]
["bitfinex","ETHUSD",1617270315598,12.0,1940.2,1940.1,6.5059]
["bitfinex","ETHUSD",1617270315800,12.0,1940.2,1940.1,7.7059]
["bitfinex","ETHUSD",1617270318254,11.7545292,1940.2,1940.1,18.8559]
["bitfinex","ETHUSD",1617270318455,11.7545292,1940.2,1940.1,11.1259]
["bitfinex","ETHUSD",1617270318456,11.6164871,1940.2,1940.1,11.1259]
["bitfinex","ETHUSD",1617270318654,11.6164871,1940.2,1940.1,10.76119048]
["bitfinex","ETHUSD",1617270318854,11.6164871,1940.2,1940.1,9.56119048]
["bitfinex","ETHUSD",1617270319055,11.6164871,1940.2,1940.1,10.76119048]
["bitfinex","ETHUSD",1617270319455,10.6164871,1940.2,1940.1,10.76119048]
["bitfinex","ETHUSD",1617270319655,10.6164871,1940.2,1940.1,9.56119048]
["bitfinex","ETHUSD",1617270320055,10.6164871,1940.2,1940.1,6.5059]
["bitfinex","ETHUSD",1617270320654,10.6164871,1940.2,1940.1,1.57970456]
["bitfinex","ETHUSD",1617270320856,10.6164871,1940.2,1939.9,9.40889094]
["bitfinex","ETHUSD",1617270321057,18.3431371,1940.2,1939.9,9.40889094]
["bitfinex","ETHUSD",1617270321258,18.7431371,1940.2,1939.9,9.40889094]
["bitfinex","ETHUSD",1617270321460,18.3431371,1940.2,1939.9,9.40889094]
["bitfinex","ETHUSD",1617270323496,18.3431371,1940.2,1939.9,9.81889094]
["bitfinex","ETHUSD",1617270323698,10.6164871,1940.2,1939.9,14.0989548]
["bitfinex","ETHUSD",1617270323898,10.6164871,1940.2,1939.9,11.01889094]
["bitfinex","ETHUSD",1617270324312,10.6164871,1940.2,1940.0,3.08006386]
["bitfinex","ETHUSD",1617270324313,9.6164871,1940.2,1940.0,3.08006386]
["bitfinex","ETHUSD",1617270324512,9.6164871,1940.2,1940.1,23.25]
["bitfinex","ETHUSD",1617270324712,9.6164871,1940.2,1940.1,28.79]
["bitfinex","ETHUSD",1617270324912,1.0,1940.9,1940.2,25.8]
["bitfinex","ETHUSD",1617270325117,1.0,1940.9,1940.3,3.10980828]
["bitfinex","ETHUSD",1617270325312,1.0,1940.9,1940.3,3.46680828]
["bitfinex","ETHUSD",1617270325313,0.85498552,1940.9,1940.3,3.46680828]
["bitfinex","ETHUSD",1617270325520,0.85498552,1940.9,1940.3,12.10680828]
["bitfinex","ETHUSD",1617270326113,0.85498552,1940.9,1940.8,0.18086741]
["bitfinex","ETHUSD",1617270326313,0.85498552,1940.9,1940.8,9.30220851]
["bitfinex","ETHUSD",1617270326513,8.57865552,1940.9,1940.8,9.30220851]
["bitfinex","ETHUSD",1617270326918,8.97865552,1940.9,1940.8,9.30220851]
["bitfinex","ETHUSD",1617270327314,23.17865552,1940.9,1940.8,9.30220851]
["bitfinex","ETHUSD",1617270329325,22.17865552,1940.9,1940.8,9.30220851]
["bitfinex","ETHUSD",1617270330324,33.27865552,1940.9,1940.8,6.27801463]
["bitfinex","ETHUSD",1617270330525,22.17865552,1940.9,1940.8,6.27801463]
["bitfinex","ETHUSD",1617270330728,22.17865552,1940.9,1940.8,1.74182187]
["bitfinex","ETHUSD",1617270331552,0.14,1940.7,1940.1,0.315]
["bitfinex","ETHUSD",1617270331753,0.48406894,1940.6,1940.1,0.315]
["bitfinex","ETHUSD",1617270331953,0.39,1940.6,1940.1,10.624]
["bitfinex","ETHUSD",1617270332154,7.72565,1940.4,1940.1,10.624]
["bitfinex","ETHUSD",1617270332952,11.58874,1940.4,1940.1,10.624]
["bitfinex","ETHUSD",1617270333152,3.86309,1940.4,1940.1,10.624]
["bitfinex","ETHUSD",1617270333551,7.72618,1940.3,1940.1,10.624]
["bitfinex","ETHUSD",1617270334375,6.72618,1940.3,1940.1,10.624]
["bitfinex","ETHUSD",1617270334974,2.0,1940.2,1940.1,10.624]
["bitfinex","ETHUSD",1617270335178,2.0,1940.2,1940.1,10.309]
["bitfinex","ETHUSD",1617270335375,2.0,1940.4,1940.1,10.309]
["bitfinex","ETHUSD",1617270335575,2.0,1940.2,1940.1,10.589]
["bitfinex","ETHUSD",1617270335978,2.0,1940.2,1940.1,10.76564198]
["bitfinex","ETHUSD",1617270336176,9.72507,1940.2,1940.1,10.76564198]
["bitfinex","ETHUSD",1617270336603,9.72507,1940.2,1940.1,10.48564198]
["bitfinex","ETHUSD",1617270338402,9.72507,1940.2,1940.1,10.88564198]
["bitfinex","ETHUSD",1617270338605,9.72507,1940.2,1940.1,14.0288074]
["bitfinex","ETHUSD",1617270338802,9.72507,1940.2,1940.1,10.88564198]
["bitfinex","ETHUSD",1617270339010,2.0,1940.2,1940.1,13.12155563]
["bitfinex","ETHUSD",1617270339230,10.30086,1940.5,1940.1,13.12155563]
["bitfinex","ETHUSD",1617270339231,2.0,1940.4,1940.1,13.12155563]
["bitfinex","ETHUSD",1617270339430,12.8762226,1941.1,1940.1,22.36575563]
["bitfinex","ETHUSD",1617270339431,0.6,1940.2,1940.1,22.36575563]
["bitfinex","ETHUSD",1617270339630,0.6,1940.2,1940.1,26.16575563]
["bitfinex","ETHUSD",1617270339830,0.6,1940.2,1940.1,36.08009081]
["bitfinex","ETHUSD",1617270340635,0.6,1940.2,1940.1,32.93692539]
["bitfinex","ETHUSD",1617270341030,0.6,1940.2,1940.1,23.02259021]
["bitfinex","ETHUSD",1617270342251,7.72526,1940.2,1940.1,23.02259021]
["bitfinex","ETHUSD",1617270342451,0.6,1940.4,1940.1,23.02259021]
["bitfinex","ETHUSD",1617270342655,0.6,1940.4,1940.3,6.75]
["bitfinex","ETHUSD",1617270342853,0.6,1940.4,1940.3,17.35174823]
["bitfinex","ETHUSD",1617270343053,0.6,1940.4,1940.3,20.41174823]
["bitfinex","ETHUSD",1617270344051,0.6,1940.4,1940.3,14.06174823]
["bitfinex","ETHUSD",1617270344474,2.0,1940.4,1940.3,14.34174823]
["bitfinex","ETHUSD",1617270345878,2.0,1940.4,1940.3,14.51923135]
["bitfinex","ETHUSD",1617270347303,2.0,1940.4,1940.3,14.11923135]
["bitfinex","ETHUSD",1617270347503,2.0,1940.7,1940.3,14.11923135]
["bitfinex","ETHUSD",1617270347702,2.0,1940.7,1940.3,27.02395085]
["bitfinex","ETHUSD",1617270347903,2.0,1940.7,1940.4,12.9047195]
["bitfinex","ETHUSD",1617270348104,2.0,1940.7,1940.4,16.9447195]
["bitfinex","ETHUSD",1617270348303,7.72425,1940.5,1940.4,4.04]
["bitfinex","ETHUSD",1617270348505,7.72425,1940.5,1940.4,12.9047195]
["bitfinex","ETHUSD",1617270348506,10.11425,1940.5,1940.4,12.9047195]
["bitfinex","ETHUSD",1617270349106,18.31425,1940.5,1940.4,12.9047195]
["bitfinex","ETHUSD",1617270349730,10.11425,1940.5,1940.4,12.9047195]
["bitfinex","ETHUSD",1617270350130,16.21425,1940.5,1940.4,12.9047195]
["bitfinex","ETHUSD",1617270351131,10.11425,1940.5,1940.4,12.9047195]
["bitfinex","ETHUSD",1617270351930,10.11425,1940.5,1940.4,8.7016731]
["bitfinex","ETHUSD",1617270352130,16.56425,1940.5,1940.4,8.7016731]
["bitfinex","ETHUSD",1617270352551,10.11425,1940.5,1940.4,8.7016731]
["bitfinex","ETHUSD",1617270352951,15.81425,1940.5,1940.4,8.7016731]
["bitfinex","ETHUSD",1617270354355,10.11425,1940.5,1940.4,8.7016731]
["bitfinex","ETHUSD",1617270355781,10.11425,1940.5,1940.4,3.49690899]
["bitfinex","ETHUSD",1617270355982,9.72425,1940.5,1940.4,3.49690899]
["bitfinex","ETHUSD",1617270356591,10.11425,1940.5,1940.4,3.49690899]
["bitfinex","ETHUSD",1617270356988,17.21425,1940.5,1940.4,3.49690899]
["bitfinex","ETHUSD",1617270357998,17.21425,1940.5,1940.4,1.2970214]
["bitfinex","ETHUSD",1617270358400,29.6,1940.4,1940.3,9.57923135]
["bitfinex","ETHUSD",1617270358600,42.0739,1940.4,1939.4,4.03094703]
["bitfinex","ETHUSD",1617270358802,42.0739,1940.4,1939.4,4.31094703]
["bitfinex","ETHUSD",1617270358803,0.38,1939.5,1939.4,4.31094703]
["bitfinex","ETHUSD",1617270359002,0.38,1939.5,1939.4,1.2970214]
["bitfinex","ETHUSD",1617270359003,2.38,1939.5,1939.4,1.2970214]
["bitfinex","ETHUSD",1617270359201,0.38,1939.5,1939.4,1.2970214]
["bitfinex","ETHUSD",1617270359403,2.38,1939.5,1939.4,1.2970214]
["bitfinex","ETHUSD",1617270359604,2.38,1939.5,1939.3,11.48758823]
["bitfinex","ETHUSD",1617270359605,10.10943,1939.5,1939.3,11.48758823]
["bitfinex","ETHUSD",1617270359801,10.10943,1939.5,1939.4,10.312]
["bitfinex","ETHUSD",1617270360001,9.72943,1939.5,1939.4,10.312]
["bitfinex","ETHUSD",1617270360238,9.72943,1939.5,1939.4,13.412]
["bitfinex","ETHUSD",1617270360438,2.0,1939.5,1939.4,13.412]
["bitfinex","ETHUSD",1617270362439,2.0,1939.6,1939.4,13.412]
["bitfinex","ETHUSD",1617270362639,2.0,1939.5,1939.4,13.412]
["bitfinex","ETHUSD",1617270363252,2.0,1939.5,1939.4,10.312]
["bitfinex","ETHUSD",1617270363453,2.0,1939.5,1939.4,10.44107536]
["bitfinex","ETHUSD",1617270365254,9.72858,1939.5,1939.4,10.44107536]
["bitfinex","ETHUSD",1617270365473,9.72858,1939.5,1939.4,10.41011136]
["bitfinex","ETHUSD",1617270365873,10.11858,1939.5,1939.4,10.41011136]
["bitfinex","ETHUSD",1617270368502,9.72858,1939.5,1939.4,10.41011136]
["bitfinex","ETHUSD",1617270369337,2.0,1939.5,1939.4,10.41011136]
["bitfinex","ETHUSD",1617270369538,2.0,1939.7,1939.4,10.41011136]
["bitfinex","ETHUSD",1617270369735,0.4,1939.8,1939.4,10.41011136]
["bitfinex","ETHUSD",1617270369736,2.0,1939.5,1939.4,10.69011136]
["bitfinex","ETHUSD",1617270370762,2.0,1939.5,1939.4,10.41011136]
["bitfinex","ETHUSD",1617270370962,16.0,1939.5,1939.4,10.41011136]
["bitfinex","ETHUSD",1617270371562,23.72867,1939.5,1939.4,10.41011136]
["bitfinex","ETHUSD",1617270371765,23.19092,1939.5,1939.4,10.41011136]
["bitfinex","ETHUSD",1617270371970,15.46225,1939.5,1939.4,11.99011136]
["bitfinex","ETHUSD",1617270372769,15.46225,1939.5,1939.4,22.94011136]
["bitfinex","ETHUSD",1617270372966,15.19345,1939.5,1939.4,34.88636136]
["bitfinex","ETHUSD",1617270374367,15.19345,1939.5,1939.4,23.93636136]
["bitfinex","ETHUSD",1617270375171,15.19345,1939.5,1939.4,24.96009059]
["bitfinex","ETHUSD",1617270375372,15.19345,1939.5,1939.4,23.93636136]
["bitfinex","ETHUSD",1617270375568,15.19345,1939.5,1939.4,25.03784779]
["bitfinex","ETHUSD",1617270375987,14.46485725,1939.5,1939.4,25.03784779]
["bitfinex","ETHUSD",1617270376386,14.46485725,1939.5,1939.4,26.08117628]
["bitfinex","ETHUSD",1617270376587,13.92725725,1939.5,1939.4,26.08117628]
["bitfinex","ETHUSD",1617270378188,13.92725725,1939.5,1939.4,25.03784779]
["bitfinex","ETHUSD",1617270379816,13.92725725,1939.5,1939.4,17.31159779]
["bitfinex","ETHUSD",1617270380016,13.92725725,1939.5,1939.4,16.21011136]
["bitfinex","ETHUSD",1617270381429,13.68826678,1939.5,1939.4,16.13401136]
["bitfinex","ETHUSD",1617270382031,13.68826678,1939.5,1939.4,15.75401136]
["bitfinex","ETHUSD",1617270382731,13.68826678,1939.5,1939.4,33.7669759]
["bitfinex","ETHUSD",1617270382932,13.68826678,1939.5,1939.4,23.48068136]
["bitfinex","ETHUSD",1617270383332,13.68826678,1939.5,1939.4,23.87068136]
["bitfinex","ETHUSD",1617270383733,13.68826678,1939.5,1939.4,23.48068136]
["bitfinex","ETHUSD",1617270384154,13.68826678,1939.5,1939.4,33.01548136]
["bitfinex","ETHUSD",1617270384753,13.68826678,1939.5,1939.4,42.92981654]
["bitfinex","ETHUSD",1617270384961,13.68826678,1939.5,1939.4,43.95148325]
["bitfinex","ETHUSD",1617270385558,9.65618882,1939.5,1939.4,36.22481325]
["bitfinex","ETHUSD",1617270385764,19.06158882,1939.5,1939.4,15.75401136]
["bitfinex","ETHUSD",1617270386155,19.06158882,1939.5,1939.4,14.55401136]
["bitfinex","ETHUSD",1617270386372,19.06158882,1939.5,1939.4,10.33401136]
["bitfinex","ETHUSD",1617270386616,25.46158882,1939.5,1939.4,10.33401136]
["bitfinex","ETHUSD",1617270386816,27.11594818,1939.5,1939.4,10.33401136]
["bitfinex","ETHUSD",1617270387220,25.46158882,1939.5,1939.4,10.33401136]
["bitfinex","ETHUSD",1617270388218,42.66158882,1939.5,1939.4,5.17951666]
["bitfinex","ETHUSD",1617270388421,29.65,1939.4,1939.1,1.0]
["bitfinex","ETHUSD",1617270388620,30.03,1939.2,1939.1,1.0]
["bitfinex","ETHUSD",1617270389419,7.73281,1939.1,1938.9,11.85659237]
["bitfinex","ETHUSD",1617270389619,33.20861338,1939.0,1938.9,11.85659237]
["bitfinex","ETHUSD",1617270389819,36.20861338,1939.0,1938.9,11.85659237]
["bitfinex","ETHUSD",1617270390219,37.40861338,1939.0,1938.9,11.85659237]
["bitfinex","ETHUSD",1617270391425,32.14406894,1939.0,1938.5,0.18693517]
["bitfinex","ETHUSD",1617270391622,32.14406894,1939.0,1938.5,10.50393517]
["bitfinex","ETHUSD",1617270391623,30.19,1939.0,1938.5,10.50393517]
["bitfinex","ETHUSD",1617270391830,3.54189644,1938.9,1938.5,10.50393517]
["bitfinex","ETHUSD",1617270392033,0.14,1939.0,1938.5,10.50393517]
["bitfinex","ETHUSD",1617270392235,7.73229,1938.8,1938.5,10.50393517]
["bitfinex","ETHUSD",1617270392830,7.73229,1938.8,1938.5,10.89393517]
["bitfinex","ETHUSD",1617270393031,7.73229,1938.8,1938.5,10.50393517]
["bitfinex","ETHUSD",1617270393232,8.11229,1938.8,1938.5,10.50393517]
["bitfinex","ETHUSD",1617270393832,7.62829,1938.8,1938.5,10.50393517]
["bitfinex","ETHUSD",1617270394466,7.62829,1938.8,1938.7,0.4]
["bitfinex","ETHUSD",1617270394666,7.62829,1938.8,1938.7,10.717]
["bitfinex","ETHUSD",1617270394865,7.62829,1938.8,1938.7,10.317]
["bitfinex","ETHUSD",1617270396468,10.10041,1939.2,1938.7,10.317]
["bitfinex","ETHUSD",1617270396667,10.24041,1939.2,1938.7,10.317]
["bitfinex","ETHUSD",1617270397080,10.24041,1939.2,1939.0,22.5]
["bitfinex","ETHUSD",1617270397280,10.24041,1939.2,1939.0,32.817]
["bitfinex","ETHUSD",1617270397680,10.10041,1939.2,1939.0,32.817]
["bitfinex","ETHUSD",1617270397881,23.87025,1939.1,1939.0,32.817]
["bitfinex","ETHUSD",1617270398885,8.12025,1939.1,1939.0,32.817]
["bitfinex","ETHUSD",1617270399080,7.73025,1939.1,1939.0,32.817]
["bitfinex","ETHUSD",1617270399282,10.86072974,1939.1,1939.0,32.817]
["bitfinex","ETHUSD",1617270399483,17.91025,1939.1,1939.0,32.817]
["bitfinex","ETHUSD",1617270399710,21.04072974,1939.1,1939.0,32.817]
["bitfinex","ETHUSD",1617270400510,11.24072974,1939.1,1939.0,32.817]
["bitfinex","ETHUSD",1617270400709,7.73025,1939.1,1939.0,32.817]
["bitfinex","ETHUSD",1617270400910,11.26072974,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270401514,9.86072974,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270402331,10.25072974,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270402531,16.50072974,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270402730,16.11072974,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270402931,16.51072974,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270404534,10.26072974,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270404732,7.13025,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270405151,6.73025,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270405352,12.83025,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270405553,6.73025,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270406352,13.07025,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270406553,6.12025,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270406757,5.73025,1939.1,1939.0,33.01103922]
["bitfinex","ETHUSD",1617270406954,5.73025,1939.1,1939.0,41.41743922]
["bitfinex","ETHUSD",1617270407154,5.73025,1939.1,1939.0,46.59743922]
["bitfinex","ETHUSD",1617270407355,17.5866,1939.3,1939.0,46.59743922]
["bitfinex","ETHUSD",1617270407790,17.5866,1939.3,1939.0,24.09743922]
["bitfinex","ETHUSD",1617270407991,17.5866,1939.3,1939.2,23.19]
["bitfinex","ETHUSD",1617270407992,17.48356458,1939.3,1939.2,23.19]
["bitfinex","ETHUSD",1617270408189,8.65618882,1939.5,1939.2,38.167]
["bitfinex","ETHUSD",1617270408389,8.65618882,1939.5,1939.4,0.4]
["bitfinex","ETHUSD",1617270408588,8.65618882,1939.5,1939.4,16.7765]
["bitfinex","ETHUSD",1617270408787,8.65618882,1939.5,1939.4,22.6165]
["bitfinex","ETHUSD",1617270411206,16.38480882,1939.5,1939.4,22.6165]
["bitfinex","ETHUSD",1617270411608,15.38480882,1939.5,1939.4,22.6165]
["bitfinex","ETHUSD",1617270411807,15.38480882,1939.5,1939.4,16.3765]
["bitfinex","ETHUSD",1617270413432,15.79480882,1939.5,1939.4,16.3765]
["bitfinex","ETHUSD",1617270414454,15.38480882,1939.5,1939.4,16.3765]
["bitfinex","ETHUSD",1617270414661,15.38480882,1939.5,1939.4,22.8965]
["bitfinex","ETHUSD",1617270414856,7.65618882,1939.5,1939.4,22.8965]
["bitfinex","ETHUSD",1617270416479,6.65618882,1939.5,1939.4,22.8965]
["bitfinex","ETHUSD",1617270416880,6.65618882,1939.5,1939.4,22.5165]
["bitfinex","ETHUSD",1617270417680,6.65618882,1939.5,1939.4,16.3765]
["bitfinex","ETHUSD",1617270418082,14.38397882,1939.5,1939.4,16.3765]
["bitfinex","ETHUSD",1617270420083,6.65618882,1939.5,1939.4,16.3765]
["bitfinex","ETHUSD",1617270420284,6.65618882,1939.5,1939.4,22.6165]
["bitfinex","ETHUSD",1617270420484,6.65618882,1939.5,1939.4,23.8165]
["bitfinex","ETHUSD",1617270421506,5.65618882,1939.5,1939.4,23.8165]
["bitfinex","ETHUSD",1617270423930,5.65618882,1939.5,1939.4,24.2165]
["bitfinex","ETHUSD",1617270424331,5.65618882,1939.5,1939.4,23.0165]
["bitfinex","ETHUSD",1617270425035,5.65618882,1939.5,1939.4,22.6165]
["bitfinex","ETHUSD",1617270425232,5.65618882,1939.5,1939.4,23.8165]
["bitfinex","ETHUSD",1617270425432,5.65618882,1939.5,1939.4,24.1965]
["bitfinex","ETHUSD",1617270426458,4.65618882,1939.5,1939.4,24.1965]
["bitfinex","ETHUSD",1617270426658,4.65618882,1939.5,1939.4,25.21414481]
["bitfinex","ETHUSD",1617270426859,4.65618882,1939.5,1939.4,24.1965]
["bitfinex","ETHUSD",1617270428063,4.65618882,1939.5,1939.4,29.2065]
["bitfinex","ETHUSD",1617270429486,4.65618882,1939.5,1939.4,30.25045263]
["bitfinex","ETHUSD",1617270429692,4.65618882,1939.5,1939.4,29.2065]
["bitfinex","ETHUSD",1617270429889,4.65618882,1939.5,1939.4,27.6265]
["bitfinex","ETHUSD",1617270430092,12.38407882,1939.5,1939.4,22.6165]
["bitfinex","ETHUSD",1617270430293,19.08417882,1939.5,1939.4,10.317]
["bitfinex","ETHUSD",1617270431531,18.08417882,1939.5,1939.4,10.317]
["bitfinex","ETHUSD",1617270432133,23.48417882,1939.5,1939.4,10.317]
["bitfinex","ETHUSD",1617270432335,18.08417882,1939.5,1939.4,10.317]
["bitfinex","ETHUSD",1617270434936,18.08417882,1939.5,1939.4,0.00772]
["bitfinex","ETHUSD",1617270435136,18.08417882,1939.5,1939.3,22.5]
["bitfinex","ETHUSD",1617270435338,33.02243616,1939.4,1939.3,22.63805173]
["bitfinex","ETHUSD",1617270435736,33.02243616,1939.4,1939.3,22.64104173]
["bitfinex","ETHUSD",1617270435937,40.75464616,1939.4,1939.3,22.64104173]
["bitfinex","ETHUSD",1617270436564,11.25464616,1939.4,1939.3,22.64104173]
["bitfinex","ETHUSD",1617270436763,8.13221,1939.4,1939.3,22.64104173]
["bitfinex","ETHUSD",1617270437161,10.13221,1939.4,1939.3,22.64104173]
["bitfinex","ETHUSD",1617270437962,19.28221,1939.4,1939.3,22.64104173]
["bitfinex","ETHUSD",1617270438763,19.28221,1939.4,1939.3,22.50299]
["bitfinex","ETHUSD",1617270440487,10.13221,1939.4,1939.3,22.50299]
["bitfinex","ETHUSD",1617270440887,9.73221,1939.4,1939.3,22.50299]
["bitfinex","ETHUSD",1617270441489,13.2957926,1939.4,1939.3,22.50299]
["bitfinex","ETHUSD",1617270442110,23.5457926,1939.4,1939.3,22.50299]
["bitfinex","ETHUSD",1617270442510,13.2957926,1939.4,1939.3,22.50299]
["bitfinex","ETHUSD",1617270443313,22.1457926,1939.4,1939.3,17.17997313]
["bitfinex","ETHUSD",1617270443709,18.99221,1939.4,1939.3,17.17997313]
["bitfinex","ETHUSD",1617270446738,18.99221,1939.4,1938.7,0.10446104]
["bitfinex","ETHUSD",1617270446984,18.99221,1939.4,1938.7,10.42046104]
["bitfinex","ETHUSD",1617270446985,4.68,1938.8,1938.7,10.42046104]
["bitfinex","ETHUSD",1617270447188,14.2253,1938.8,1938.7,10.42046104]
["bitfinex","ETHUSD",1617270447385,33.7857561,1938.9,1938.8,1.6247]
["bitfinex","ETHUSD",1617270447584,44.4778461,1938.9,1938.8,1.6247]
["bitfinex","ETHUSD",1617270448784,45.6778461,1938.9,1938.8,1.6247]
["bitfinex","ETHUSD",1617270448984,28.3,1938.8,1938.7,5.19846]
["bitfinex","ETHUSD",1617270449184,36.43407,1938.8,1938.7,5.19846]
["bitfinex","ETHUSD",1617270449386,37.63407,1938.8,1938.7,5.19846]
["bitfinex","ETHUSD",1617270450187,37.63407,1938.8,1938.1,1.0]
["bitfinex","ETHUSD",1617270450389,0.41,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617270450589,3.35309782,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617270450788,25.55309782,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617270451391,33.70016782,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617270451591,35.76351882,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617270452815,7.73707,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617270453616,7.73707,1938.2,1938.1,11.319]
["bitfinex","ETHUSD",1617270453817,13.23707,1938.2,1938.1,11.319]
["bitfinex","ETHUSD",1617270454423,16.97016782,1938.2,1938.1,11.319]
["bitfinex","ETHUSD",1617270454848,24.47016782,1938.2,1938.1,11.319]
["bitfinex","ETHUSD",1617270456247,28.33878782,1938.2,1938.1,11.319]
["bitfinex","ETHUSD",1617270456449,29.41668782,1938.2,1938.1,11.319]
["bitfinex","ETHUSD",1617270457248,21.91668782,1938.2,1938.1,11.319]
["bitfinex","ETHUSD",1617270457863,51.91668782,1938.2,1938.1,11.319]
["bitfinex","ETHUSD",1617270459284,53.11668782,1938.2,1938.1,11.319]
["bitfinex","ETHUSD",1617270459886,2.0636369,1938.1,1937.2,0.15526534]
["bitfinex","ETHUSD",1617270460093,0.4,1937.8,1937.3,0.308]
["bitfinex","ETHUSD",1617270460294,7.73864,1937.6,1937.4,0.4]
["bitfinex","ETHUSD",1617270460891,7.73864,1937.6,1937.4,10.723]
["bitfinex","ETHUSD",1617270461697,7.73864,1937.6,1937.4,10.323]
["bitfinex","ETHUSD",1617270463529,14.3476,1938.1,1937.5,23.18]
["bitfinex","ETHUSD",1617270463724,13.8705,1938.4,1938.0,0.41]
["bitfinex","ETHUSD",1617270463919,13.8705,1938.4,1938.2,0.39]
["bitfinex","ETHUSD",1617270463920,7.73409,1938.4,1938.2,0.39]
["bitfinex","ETHUSD",1617270464118,7.73409,1938.4,1938.2,10.713]
["bitfinex","ETHUSD",1617270464917,21.40458,1938.6,1938.2,10.993]
["bitfinex","ETHUSD",1617270465118,13.6713,1938.6,1938.4,0.38]
["bitfinex","ETHUSD",1617270465339,13.6713,1938.6,1938.5,0.15574194]
["bitfinex","ETHUSD",1617270466541,21.40425,1938.6,1938.5,0.15574194]
["bitfinex","ETHUSD",1617270467741,23.40425,1938.6,1938.5,0.15574194]
["bitfinex","ETHUSD",1617270467969,23.40425,1938.6,1938.5,0.55574194]
["bitfinex","ETHUSD",1617270468367,23.40425,1938.6,1938.5,1.05574194]
["bitfinex","ETHUSD",1617270468566,23.40425,1938.6,1938.5,0.65574194]
["bitfinex","ETHUSD",1617270471391,13.25,1938.5,1938.4,6.97874194]
["bitfinex","ETHUSD",1617270471593,15.25,1938.5,1938.4,6.97874194]
["bitfinex","ETHUSD",1617270471993,25.56393,1938.5,1938.4,6.97874194]
["bitfinex","ETHUSD",1617270476166,12.31393,1938.5,1938.4,6.97874194]
["bitfinex","ETHUSD",1617270478968,2.0,1938.5,1938.4,6.97874194]
["bitfinex","ETHUSD",1617270480168,9.73347,1938.5,1938.4,6.97874194]
["bitfinex","ETHUSD",1617270480770,9.73347,1938.5,1938.4,7.35874194]
["bitfinex","ETHUSD",1617270480990,2.0,1938.5,1938.4,7.35874194]
["bitfinex","ETHUSD",1617270481589,2.0,1938.5,1938.4,6.97874194]
["bitfinex","ETHUSD",1617270482595,9.73347,1938.5,1938.4,6.97874194]
["bitfinex","ETHUSD",1617270482992,13.14254874,1938.5,1938.4,6.97874194]
["bitfinex","ETHUSD",1617270483392,9.73347,1938.5,1938.4,6.97874194]
["bitfinex","ETHUSD",1617270483614,16.83347,1938.5,1938.4,6.97874194]
["bitfinex","ETHUSD",1617270483816,39.82347,1938.5,1938.4,6.07092728]
["bitfinex","ETHUSD",1617270484016,39.82347,1938.5,1938.4,7.28e-06]
["bitfinex","ETHUSD",1617270484017,47.56787,1938.5,1938.4,7.28e-06]
["bitfinex","ETHUSD",1617270484218,47.56787,1938.5,1938.1,0.15510974]
["bitfinex","ETHUSD",1617270484417,47.56787,1938.5,1937.5,0.28]
["bitfinex","ETHUSD",1617270484418,4.00884,1938.0,1937.5,0.28]
["bitfinex","ETHUSD",1617270484619,4.00884,1938.0,1937.4,0.39]
["bitfinex","ETHUSD",1617270484620,0.14,1937.8,1937.4,0.39]
["bitfinex","ETHUSD",1617270484818,0.14,1937.8,1937.4,10.713]
["bitfinex","ETHUSD",1617270486241,0.14,1937.8,1937.4,10.323]
["bitfinex","ETHUSD",1617270486242,9.49793782,1937.8,1937.4,10.323]
["bitfinex","ETHUSD",1617270486440,2.0,1937.7,1937.4,10.323]
["bitfinex","ETHUSD",1617270486641,18.3,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270486840,28.0639,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270488245,35.80335,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270490670,19.50335,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270491072,9.73945,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270492488,22.14945,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270492687,29.14945,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270492886,26.19025,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270493286,25.78025,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270493689,27.8443172,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270493891,28.2343172,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270496121,29.05223899,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270496744,42.00223899,1937.5,1937.4,0.00055]
["bitfinex","ETHUSD",1617270496944,29.75,1937.4,1937.1,0.95]
["bitfinex","ETHUSD",1617270497146,30.1,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617270497345,39.84246,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617270498550,42.82482964,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617270498749,41.62482964,1937.2,1937.1,0.95]
["bitfinex","ETHUSD",1617270498947,39.84246,1937.2,1936.4,0.4]
["bitfinex","ETHUSD",1617270499149,39.84246,1937.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270499150,0.4,1936.6,1936.1,1.0]
["bitfinex","ETHUSD",1617270499371,0.4,1936.6,1936.1,1.28]
["bitfinex","ETHUSD",1617270499372,5.59159056,1936.5,1936.1,1.28]
["bitfinex","ETHUSD",1617270499570,7.74317,1936.4,1936.1,1.28]
["bitfinex","ETHUSD",1617270499769,12.46422,1936.5,1936.1,1.28]
["bitfinex","ETHUSD",1617270499770,2.0,1936.3,1936.1,1.28]
["bitfinex","ETHUSD",1617270499969,2.0,1936.4,1936.1,1.28]
["bitfinex","ETHUSD",1617270500169,2.0,1936.2,1936.1,1.28]
["bitfinex","ETHUSD",1617270500572,2.0,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270501372,7.25,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270502189,14.9939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270502590,9.7439,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270503393,17.2939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270503594,14.2939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270506835,21.2939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270507046,14.2939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270509075,18.2939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270509273,24.0439,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270509470,24.4439,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270510274,18.6939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270510472,18.2939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270510873,18.6739,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270511873,18.2939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270512273,25.2939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270513894,18.2939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270515516,18.6739,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270516112,18.2939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270517741,25.2939,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270520370,17.7439,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270521970,10.7439,1936.2,1936.1,1.4]
["bitfinex","ETHUSD",1617270522168,6.7439,1936.2,1936.1,3.41409949]
["bitfinex","ETHUSD",1617270522367,18.4316,1936.6,1936.1,3.41409949]
["bitfinex","ETHUSD",1617270522368,17.6093,1936.6,1936.1,3.41409949]
["bitfinex","ETHUSD",1617270522568,28.07209,1936.6,1936.2,0.315]
["bitfinex","ETHUSD",1617270523196,27.93209,1936.6,1936.2,0.315]
["bitfinex","ETHUSD",1617270523399,17.6093,1936.6,1936.3,0.336]
["bitfinex","ETHUSD",1617270523599,7.73998,1936.8,1936.5,0.38]
["bitfinex","ETHUSD",1617270523801,14.3722,1937.1,1936.8,0.39]
["bitfinex","ETHUSD",1617270524394,14.3722,1937.1,1936.2,0.09406894]
["bitfinex","ETHUSD",1617270524600,14.3722,1937.1,1936.4,0.28]
["bitfinex","ETHUSD",1617270524601,0.14,1936.9,1936.4,0.28]
["bitfinex","ETHUSD",1617270524994,0.14,1936.9,1936.4,0.39]
["bitfinex","ETHUSD",1617270525626,0.14,1936.9,1936.5,0.38]
["bitfinex","ETHUSD",1617270526028,7.74231,1936.6,1936.5,0.38]
["bitfinex","ETHUSD",1617270527233,7.74231,1936.6,1936.5,0.48704576]
["bitfinex","ETHUSD",1617270529247,7.74231,1936.6,1936.5,0.10704576]
["bitfinex","ETHUSD",1617270529447,7.74231,1936.6,1936.5,0.48704576]
["bitfinex","ETHUSD",1617270529647,6.74231,1936.6,1936.5,0.48704576]
["bitfinex","ETHUSD",1617270530048,6.74231,1936.6,1936.5,0.41145176]
["bitfinex","ETHUSD",1617270531469,31.0898,1937.1,1936.5,0.41145176]
["bitfinex","ETHUSD",1617270531669,31.0898,1937.1,1936.7,0.39]
["bitfinex","ETHUSD",1617270532671,31.0898,1937.1,1936.7,0.684]
["bitfinex","ETHUSD",1617270532672,7.73991,1936.9,1936.7,0.684]
["bitfinex","ETHUSD",1617270532874,12.90303,1937.4,1936.8,3.82128414]
["bitfinex","ETHUSD",1617270533073,12.90303,1937.4,1937.1,0.39]
["bitfinex","ETHUSD",1617270533271,12.90303,1937.4,1937.1,0.684]
["bitfinex","ETHUSD",1617270533499,4.0,1937.7,1937.4,0.329]
["bitfinex","ETHUSD",1617270533700,4.0,1937.7,1937.4,3.76028414]
["bitfinex","ETHUSD",1617270533897,2.0,1937.6,1937.4,0.329]
["bitfinex","ETHUSD",1617270534097,2.0,1937.6,1937.4,0.709]
["bitfinex","ETHUSD",1617270534699,1.0,1937.6,1937.4,0.709]
["bitfinex","ETHUSD",1617270534899,8.73708,1937.6,1937.5,0.4]
["bitfinex","ETHUSD",1617270535696,8.73708,1937.6,1937.4,0.329]
["bitfinex","ETHUSD",1617270535897,8.73708,1937.6,1937.4,0.729]
["bitfinex","ETHUSD",1617270536142,8.73708,1937.6,1937.4,0.4]
["bitfinex","ETHUSD",1617270537144,8.73708,1937.6,1937.5,0.52820814]
["bitfinex","ETHUSD",1617270537343,8.73708,1937.6,1937.5,7.17620814]
["bitfinex","ETHUSD",1617270537545,8.73708,1937.6,1937.5,6.77620814]
["bitfinex","ETHUSD",1617270538546,8.73708,1937.6,1937.5,7.16620814]
["bitfinex","ETHUSD",1617270538748,1.0,1937.6,1937.5,7.16620814]
["bitfinex","ETHUSD",1617270538949,1.0,1937.6,1937.5,10.59035372]
["bitfinex","ETHUSD",1617270539148,12.89807,1938.1,1937.5,13.10452626]
["bitfinex","ETHUSD",1617270539149,1.0,1938.0,1937.5,13.10452626]
["bitfinex","ETHUSD",1617270539348,18.1934,1938.3,1937.5,13.10452626]
["bitfinex","ETHUSD",1617270539349,7.73468,1938.2,1937.6,0.3395]
["bitfinex","ETHUSD",1617270539550,7.73468,1938.2,1937.7,0.788]
["bitfinex","ETHUSD",1617270539750,7.12468,1938.2,1937.7,0.378]
["bitfinex","ETHUSD",1617270540149,6.73468,1938.2,1937.8,0.322]
["bitfinex","ETHUSD",1617270541574,7.13468,1938.2,1937.8,0.322]
["bitfinex","ETHUSD",1617270542172,7.13468,1938.2,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270542974,15.48468,1938.2,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270543174,15.08468,1938.2,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270544198,15.49468,1938.2,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270544799,14.49468,1938.2,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270545399,5.73468,1938.2,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270545799,11.38468,1938.2,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270546200,5.73468,1938.2,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270546625,6.14468,1938.2,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270546825,11.99468,1938.2,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270547626,6.14468,1938.2,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270547827,5.73468,1938.2,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270549028,14.9536,1938.4,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270549658,21.68884,1938.4,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270550865,22.06884,1938.4,1938.1,0.17073864]
["bitfinex","ETHUSD",1617270551261,22.06884,1938.4,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270552896,24.73,1938.3,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270553096,26.92085475,1938.3,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270553302,24.73,1938.3,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270553497,31.73,1938.3,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270554897,31.12,1938.3,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270555097,30.73,1938.3,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270555898,23.73,1938.3,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270556100,13.9536,1938.4,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270556898,7.73638,1938.3,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270557123,13.9536,1938.4,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270557322,13.9536,1938.4,1938.2,7.10535363]
["bitfinex","ETHUSD",1617270557527,4.0,1938.6,1938.2,7.10535363]
["bitfinex","ETHUSD",1617270557528,4.0,1938.6,1938.3,0.4]
["bitfinex","ETHUSD",1617270557923,4.0,1938.6,1938.4,0.39]
["bitfinex","ETHUSD",1617270559123,11.7341,1938.6,1938.3,0.7612]
["bitfinex","ETHUSD",1617270559322,7.7341,1938.6,1938.3,0.7612]
["bitfinex","ETHUSD",1617270559750,6.7341,1938.6,1938.3,0.7612]
["bitfinex","ETHUSD",1617270560154,10.7341,1938.6,1938.3,0.7612]
["bitfinex","ETHUSD",1617270560353,10.7341,1938.6,1938.2,7.10535363]
["bitfinex","ETHUSD",1617270561153,0.01082802,1938.3,1938.2,7.0795]
["bitfinex","ETHUSD",1617270562153,7.74625802,1938.3,1938.2,7.0795]
["bitfinex","ETHUSD",1617270562381,7.74625802,1938.3,1938.1,0.41]
["bitfinex","ETHUSD",1617270563783,0.38,1938.2,1937.6,0.09406894]
["bitfinex","ETHUSD",1617270563986,0.38,1938.1,1937.6,10.322]
["bitfinex","ETHUSD",1617270564188,0.38,1938.1,1937.6,10.41606894]
["bitfinex","ETHUSD",1617270564784,7.73728,1937.9,1937.7,8.7]
["bitfinex","ETHUSD",1617270565002,7.73728,1937.9,1937.8,0.41]
["bitfinex","ETHUSD",1617270565602,3.53082802,1938.6,1937.8,8.41]
["bitfinex","ETHUSD",1617270565801,3.53082802,1938.6,1938.2,0.39]
["bitfinex","ETHUSD",1617270566001,3.53082802,1938.6,1937.8,8.41]
["bitfinex","ETHUSD",1617270566002,7.73468,1938.4,1938.0,0.378]
["bitfinex","ETHUSD",1617270566201,7.73468,1938.4,1938.0,0.758]
["bitfinex","ETHUSD",1617270566604,7.73468,1938.4,1938.0,0.378]
["bitfinex","ETHUSD",1617270566805,7.73468,1938.4,1937.8,8.38]
["bitfinex","ETHUSD",1617270567001,8.12468,1938.4,1937.8,0.28]
["bitfinex","ETHUSD",1617270568623,7.73468,1938.4,1937.9,0.785]
["bitfinex","ETHUSD",1617270569829,6.73468,1938.4,1937.9,0.785]
["bitfinex","ETHUSD",1617270571254,6.73468,1938.4,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270574576,20.84,1938.3,1938.2,0.02585363]
["bitfinex","ETHUSD",1617270574977,20.84,1938.3,1938.2,0.17402374]
["bitfinex","ETHUSD",1617270575178,27.994,1938.3,1938.2,0.17402374]
["bitfinex","ETHUSD",1617270575378,27.994,1938.3,1937.6,10.322]
["bitfinex","ETHUSD",1617270575379,2.0638345,1938.2,1937.6,10.322]
["bitfinex","ETHUSD",1617270575604,2.0638345,1938.2,1937.2,12.19546947]
["bitfinex","ETHUSD",1617270575605,0.38,1937.7,1937.2,12.19546947]
["bitfinex","ETHUSD",1617270576600,0.38,1937.7,1937.2,0.28]
["bitfinex","ETHUSD",1617270576803,0.38,1937.7,1937.5,0.41]
["bitfinex","ETHUSD",1617270576804,10.31918,1937.7,1937.5,0.41]
["bitfinex","ETHUSD",1617270577006,33.85741,1938.1,1937.5,0.41]
["bitfinex","ETHUSD",1617270577007,29.98817,1938.1,1937.5,0.41]
["bitfinex","ETHUSD",1617270577201,30.12817,1938.1,1937.6,0.343]
["bitfinex","ETHUSD",1617270577601,30.52817,1938.1,1937.6,0.343]
["bitfinex","ETHUSD",1617270578004,7.73708,1937.8,1937.6,0.343]
["bitfinex","ETHUSD",1617270579033,17.0892,1938.1,1937.7,12.5046518]
["bitfinex","ETHUSD",1617270579233,17.0892,1938.1,1937.7,19.933]
["bitfinex","ETHUSD",1617270579433,17.0892,1938.1,1937.7,22.973]
["bitfinex","ETHUSD",1617270579634,17.0892,1938.1,1937.7,13.773]
["bitfinex","ETHUSD",1617270580233,7.8754,1938.2,1937.8,0.38]
["bitfinex","ETHUSD",1617270580432,14.0057,1938.3,1937.8,0.38]
["bitfinex","ETHUSD",1617270580872,14.0057,1938.3,1937.7,13.685]
["bitfinex","ETHUSD",1617270581071,14.0057,1938.3,1937.7,14.075]
["bitfinex","ETHUSD",1617270581271,14.0057,1938.3,1937.7,16.1376201]
["bitfinex","ETHUSD",1617270582080,21.74062,1938.3,1937.7,16.1376201]
["bitfinex","ETHUSD",1617270583074,21.74062,1938.3,1937.7,14.075]
["bitfinex","ETHUSD",1617270584277,0.084,1938.2,1937.7,16.1376586]
["bitfinex","ETHUSD",1617270584479,0.084,1938.2,1937.7,14.075]
["bitfinex","ETHUSD",1617270585078,0.084,1938.2,1937.7,13.685]
["bitfinex","ETHUSD",1617270585278,7.81922,1938.2,1937.7,13.685]
["bitfinex","ETHUSD",1617270585479,7.81922,1938.2,1937.7,13.363]
["bitfinex","ETHUSD",1617270586701,7.81922,1938.2,1937.7,10.323]
["bitfinex","ETHUSD",1617270587704,8.21922,1938.2,1937.7,10.323]
["bitfinex","ETHUSD",1617270587904,17.11102,1938.2,1937.7,10.323]
["bitfinex","ETHUSD",1617270588729,0.41,1938.0,1937.7,10.323]
["bitfinex","ETHUSD",1617270589531,7.73835,1937.9,1937.7,10.323]
["bitfinex","ETHUSD",1617270589729,30.11,1937.8,1937.7,10.323]
["bitfinex","ETHUSD",1617270589928,30.11,1937.8,1937.0,0.41]
["bitfinex","ETHUSD",1617270589929,39.05,1937.8,1937.0,0.41]
["bitfinex","ETHUSD",1617270590132,0.474,1937.6,1937.1,0.322]
["bitfinex","ETHUSD",1617270590530,10.32019,1937.3,1937.1,0.322]
["bitfinex","ETHUSD",1617270590730,18.04739,1937.3,1937.1,0.322]
["bitfinex","ETHUSD",1617270590929,18.04739,1937.3,1937.0,0.39]
["bitfinex","ETHUSD",1617270591129,18.04739,1937.3,1936.6,3.39872074]
["bitfinex","ETHUSD",1617270591359,18.04739,1937.3,1936.9,0.4]
["bitfinex","ETHUSD",1617270591559,18.04739,1937.3,1936.8,0.427]
["bitfinex","ETHUSD",1617270591759,18.04739,1937.3,1936.8,0.817]
["bitfinex","ETHUSD",1617270593562,18.43739,1937.3,1936.8,0.427]
["bitfinex","ETHUSD",1617270593981,18.04739,1937.3,1936.8,0.427]
["bitfinex","ETHUSD",1617270594787,18.04739,1937.3,1936.8,0.827]
["bitfinex","ETHUSD",1617270595792,18.04739,1937.3,1936.9,0.4]
["bitfinex","ETHUSD",1617270595991,18.04739,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270597934,7.7272,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270598133,1.4446,1937.4,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270598336,0.14,1937.4,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270598535,14.759,1937.8,1937.2,0.53484718]
["bitfinex","ETHUSD",1617270598733,15.289,1937.8,1937.2,0.53484718]
["bitfinex","ETHUSD",1617270598933,15.289,1937.8,1937.3,0.357]
["bitfinex","ETHUSD",1617270598934,7.73883,1937.5,1937.3,0.357]
["bitfinex","ETHUSD",1617270600134,7.73883,1937.5,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270600935,7.73883,1937.5,1937.3,0.39]
["bitfinex","ETHUSD",1617270601335,7.73883,1937.5,1937.4,0.4]
["bitfinex","ETHUSD",1617270601537,0.14,1937.8,1937.4,0.4]
["bitfinex","ETHUSD",1617270601538,7.73763,1937.7,1937.4,0.4]
["bitfinex","ETHUSD",1617270601755,7.73763,1937.7,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270602156,15.88583,1937.7,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270602757,10.3046518,1937.6,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270602958,7.7401,1937.4,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270604159,11.0447518,1937.4,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270606209,14.9153618,1937.4,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270606420,7.74076,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270606610,27.39306,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270608010,14.59306,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270612878,14.59306,1937.3,1937.2,0.52484718]
["bitfinex","ETHUSD",1617270613077,14.59306,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270613681,6.8523,1937.3,1937.2,0.52484718]
["bitfinex","ETHUSD",1617270613878,0.14,1937.5,1937.2,0.52484718]
["bitfinex","ETHUSD",1617270614079,0.14,1937.5,1937.2,0.80484718]
["bitfinex","ETHUSD",1617270614281,18.0125,1937.6,1937.2,0.80484718]
["bitfinex","ETHUSD",1617270614480,7.0,1937.9,1937.3,0.41]
["bitfinex","ETHUSD",1617270614481,7.73853,1937.5,1937.3,0.41]
["bitfinex","ETHUSD",1617270617088,7.73853,1937.5,1937.2,0.40484718]
["bitfinex","ETHUSD",1617270617723,8.13853,1937.5,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270617921,0.38,1937.4,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270618520,8.5401,1937.4,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270618925,15.54003,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270619123,7.74003,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270619923,13.14003,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270620741,7.74003,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270621141,11.0446818,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270621346,11.4246818,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270621741,7.74003,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270621942,17.04003,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270622143,20.7446818,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270622766,37.9013818,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270622965,37.5013818,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270623367,34.19673,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270623769,34.09673,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270624868,24.79673,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270626704,25.19673,1937.3,1937.2,0.12484718]
["bitfinex","ETHUSD",1617270628036,7.74136,1937.0,1936.5,1.2]
["bitfinex","ETHUSD",1617270628234,15.76876,1937.0,1936.7,0.4]
["bitfinex","ETHUSD",1617270628431,15.76876,1937.0,1936.6,0.308]
["bitfinex","ETHUSD",1617270629833,15.76876,1937.0,1936.9,0.1271625]
["bitfinex","ETHUSD",1617270630650,16.16876,1937.0,1936.9,0.1271625]
["bitfinex","ETHUSD",1617270631861,23.76876,1937.0,1936.9,0.1271625]
["bitfinex","ETHUSD",1617270632451,23.76876,1937.0,1936.1,1.38]
["bitfinex","ETHUSD",1617270632654,0.38,1936.7,1936.2,0.28]
["bitfinex","ETHUSD",1617270632852,0.41,1936.6,1936.2,0.28]
["bitfinex","ETHUSD",1617270633051,9.9567,1936.6,1936.2,0.28]
["bitfinex","ETHUSD",1617270633263,7.74358,1936.4,1936.2,0.28]
["bitfinex","ETHUSD",1617270633461,7.74358,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617270634264,11.03549386,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617270634468,7.74358,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617270634663,8.13358,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617270635064,0.38,1936.3,1936.1,1.0]
["bitfinex","ETHUSD",1617270635266,30.14436,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270635466,40.12356,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617270636889,40.12356,1936.2,1935.1,1.89361012]
["bitfinex","ETHUSD",1617270636890,78.32356,1936.2,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270637095,0.4,1935.4,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270637292,3.2854704,1935.3,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270637489,11.0337404,1935.3,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270637889,19.78,1935.2,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270639118,19.4,1935.2,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270640121,19.81,1935.2,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270641762,7.74827,1935.3,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270641967,19.7156,1935.4,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270642164,18.8001,1935.4,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270642368,17.707,1935.4,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270644167,18.097,1935.4,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270644370,25.84439,1935.4,1935.1,0.97361012]
["bitfinex","ETHUSD",1617270644570,25.45439,1935.4,1935.1,0.97361012]
["bitfinex","ETHUSD",1617270645370,17.707,1935.4,1935.1,0.97361012]
["bitfinex","ETHUSD",1617270645571,18.097,1935.4,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270646170,18.097,1935.4,1935.1,0.97361012]
["bitfinex","ETHUSD",1617270646386,17.707,1935.4,1935.1,1.36361012]
["bitfinex","ETHUSD",1617270646989,17.707,1935.4,1935.3,16.45]
["bitfinex","ETHUSD",1617270647189,13.7517,1935.8,1935.3,16.45]
["bitfinex","ETHUSD",1617270647389,13.7517,1935.8,1935.4,0.315]
["bitfinex","ETHUSD",1617270647593,15.0145,1935.9,1935.4,8.6336]
["bitfinex","ETHUSD",1617270647789,15.0145,1935.9,1935.4,12.8136]
["bitfinex","ETHUSD",1617270648188,15.0145,1935.9,1935.4,8.6336]
["bitfinex","ETHUSD",1617270648589,3.2854704,1935.8,1935.4,8.6336]
["bitfinex","ETHUSD",1617270648789,15.4145,1935.9,1935.4,8.6336]
["bitfinex","ETHUSD",1617270649414,15.4145,1935.9,1935.4,9.0336]
["bitfinex","ETHUSD",1617270649616,15.4145,1935.9,1935.4,8.5986]
["bitfinex","ETHUSD",1617270650016,23.16004,1935.9,1935.4,8.9786]
["bitfinex","ETHUSD",1617270650220,23.16004,1935.9,1935.7,0.41]
["bitfinex","ETHUSD",1617270650221,22.76004,1935.9,1935.7,0.41]
["bitfinex","ETHUSD",1617270650417,15.0145,1935.9,1935.8,0.39]
["bitfinex","ETHUSD",1617270650616,15.0145,1935.9,1935.6,0.28]
["bitfinex","ETHUSD",1617270651418,15.0145,1935.9,1935.8,21.01]
["bitfinex","ETHUSD",1617270651657,15.0145,1935.9,1935.8,42.6076]
["bitfinex","ETHUSD",1617270652055,15.0145,1935.9,1935.8,22.0076]
["bitfinex","ETHUSD",1617270652856,15.0145,1935.9,1935.8,14.363]
["bitfinex","ETHUSD",1617270654458,15.0145,1935.9,1935.8,10.333]
["bitfinex","ETHUSD",1617270655660,15.0145,1935.9,1935.8,10.723]
["bitfinex","ETHUSD",1617270655864,15.0145,1935.9,1935.8,10.333]
["bitfinex","ETHUSD",1617270655865,15.4245,1935.9,1935.8,10.333]
["bitfinex","ETHUSD",1617270656460,15.0145,1935.9,1935.8,10.333]
["bitfinex","ETHUSD",1617270657113,15.4145,1935.9,1935.8,10.333]
["bitfinex","ETHUSD",1617270657714,28.0401,1935.9,1935.8,9.333]
["bitfinex","ETHUSD",1617270657917,22.0401,1935.9,1935.8,9.333]
["bitfinex","ETHUSD",1617270658513,15.0401,1935.9,1935.8,9.333]
["bitfinex","ETHUSD",1617270659113,22.0401,1935.9,1935.8,9.333]
["bitfinex","ETHUSD",1617270659714,14.6401,1935.9,1935.8,9.333]
["bitfinex","ETHUSD",1617270661517,14.6401,1935.9,1935.8,9.733]
["bitfinex","ETHUSD",1617270662354,14.6401,1935.9,1935.8,18.6034]
["bitfinex","ETHUSD",1617270662541,39.31048,1936.6,1935.8,24.2034]
["bitfinex","ETHUSD",1617270662542,14.5711,1936.6,1935.8,24.2034]
["bitfinex","ETHUSD",1617270662745,42.90495,1937.5,1935.8,24.2034]
["bitfinex","ETHUSD",1617270662746,42.90495,1937.5,1936.4,0.4]
["bitfinex","ETHUSD",1617270662747,31.4936,1937.1,1936.4,0.4]
["bitfinex","ETHUSD",1617270662951,46.9548,1937.1,1936.6,0.28]
["bitfinex","ETHUSD",1617270663147,32.0884,1937.1,1936.6,0.28]
["bitfinex","ETHUSD",1617270663347,17.0372,1937.1,1936.6,0.28]
["bitfinex","ETHUSD",1617270664142,17.1212,1937.1,1936.4,0.68]
["bitfinex","ETHUSD",1617270664341,17.1212,1937.1,1936.2,0.09406894]
["bitfinex","ETHUSD",1617270664342,0.41,1936.8,1936.2,0.09406894]
["bitfinex","ETHUSD",1617270664543,0.41,1936.8,1936.2,9.42706894]
["bitfinex","ETHUSD",1617270664770,0.55,1936.8,1936.7,0.1925106]
["bitfinex","ETHUSD",1617270665169,16.1,1936.8,1936.7,0.1425106]
["bitfinex","ETHUSD",1617270665370,8.29216,1936.8,1936.7,0.1425106]
["bitfinex","ETHUSD",1617270665571,8.15216,1936.8,1936.7,0.1425106]
["bitfinex","ETHUSD",1617270665770,7.74216,1936.8,1936.7,0.1425106]
["bitfinex","ETHUSD",1617270666170,8.15216,1936.8,1936.7,0.1425106]
["bitfinex","ETHUSD",1617270667388,21.00216,1936.8,1936.7,0.1425106]
["bitfinex","ETHUSD",1617270667590,28.00216,1936.8,1936.2,9.333]
["bitfinex","ETHUSD",1617270667790,0.4,1936.4,1936.2,8.733]
["bitfinex","ETHUSD",1617270668392,24.44613296,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270668594,34.77333296,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270670618,15.97333296,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270670815,12.7172,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270671020,2.39,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270671413,2.0,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270671615,2.39,1936.5,1936.2,8.733]
["bitfinex","ETHUSD",1617270671814,11.7,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270672676,12.11,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270673075,15.36613296,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270673478,23.66613296,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270674074,15.36613296,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270674475,21.41613296,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270674675,28.41613296,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270675678,21.41613296,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270675877,29.16245296,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270676677,36.16245296,1936.3,1936.2,8.733]
["bitfinex","ETHUSD",1617270676878,36.16245296,1936.3,1935.7,0.41]
["bitfinex","ETHUSD",1617270677081,7.74521,1936.0,1935.8,0.39]
["bitfinex","ETHUSD",1617270677281,10.32694,1936.1,1935.8,0.39]
["bitfinex","ETHUSD",1617270677481,2.0,1936.0,1935.8,0.691]
["bitfinex","ETHUSD",1617270677680,2.0,1936.2,1935.9,0.4]
["bitfinex","ETHUSD",1617270677890,2.0,1936.2,1935.8,1.891]
["bitfinex","ETHUSD",1617270677891,1.6,1935.9,1935.8,1.501]
["bitfinex","ETHUSD",1617270678090,1.6,1935.9,1935.8,12.233]
["bitfinex","ETHUSD",1617270678290,1.6,1935.9,1935.8,11.033]
["bitfinex","ETHUSD",1617270678490,1.6,1935.9,1935.8,10.732]
["bitfinex","ETHUSD",1617270679095,1.6,1935.9,1935.8,11.932]
["bitfinex","ETHUSD",1617270679292,1.6,1935.9,1935.8,10.732]
["bitfinex","ETHUSD",1617270679695,1.6,1935.9,1935.8,10.332]
["bitfinex","ETHUSD",1617270679894,1.6,1935.9,1935.8,10.43718021]
["bitfinex","ETHUSD",1617270680740,1.6,1936.0,1935.8,10.43718021]
["bitfinex","ETHUSD",1617270680945,1.6,1935.9,1935.8,10.43718021]
["bitfinex","ETHUSD",1617270681342,1.6,1935.9,1935.8,27.58718021]
["bitfinex","ETHUSD",1617270681545,1.6,1935.9,1935.8,32.21718021]
["bitfinex","ETHUSD",1617270682742,1.6,1935.9,1935.8,39.95940021]
["bitfinex","ETHUSD",1617270682942,1.6,1935.9,1935.8,49.87373539]
["bitfinex","ETHUSD",1617270683351,1.6,1935.9,1935.8,50.85313539]
["bitfinex","ETHUSD",1617270683751,1.6,1936.7,1935.8,50.85313539]
["bitfinex","ETHUSD",1617270683954,14.0919,1936.9,1935.8,70.43703539]
["bitfinex","ETHUSD",1617270683955,1.6,1935.9,1935.8,70.43703539]
["bitfinex","ETHUSD",1617270686790,1.6,1936.8,1935.8,70.43703539]
["bitfinex","ETHUSD",1617270686996,1.6,1936.8,1936.3,0.39]
["bitfinex","ETHUSD",1617270687194,1.6,1936.8,1936.3,11.002]
["bitfinex","ETHUSD",1617270687393,1.6,1936.8,1936.4,1.2]
["bitfinex","ETHUSD",1617270687593,1.6,1936.8,1936.4,8.94009]
["bitfinex","ETHUSD",1617270687792,1.6,1936.8,1936.4,11.92009]
["bitfinex","ETHUSD",1617270687993,1.6,1936.8,1936.4,12.32009]
["bitfinex","ETHUSD",1617270688796,1.6,1936.8,1936.6,0.38]
["bitfinex","ETHUSD",1617270688994,1.6,1936.8,1936.7,28.4891]
["bitfinex","ETHUSD",1617270689195,1.6,1936.8,1936.7,36.9891]
["bitfinex","ETHUSD",1617270689795,1.6,1937.5,1936.7,37.18396683]
["bitfinex","ETHUSD",1617270689994,0.41,1937.4,1937.0,0.42]
["bitfinex","ETHUSD",1617270690195,0.41,1937.4,1937.0,10.332]
["bitfinex","ETHUSD",1617270690196,2.0,1937.3,1937.0,10.332]
["bitfinex","ETHUSD",1617270690393,1.6,1937.1,1937.0,10.332]
["bitfinex","ETHUSD",1617270694243,1.6,1937.1,1937.0,9.332]
["bitfinex","ETHUSD",1617270694643,1.99,1937.1,1937.0,9.332]
["bitfinex","ETHUSD",1617270694846,1.99,1937.1,1937.0,9.49103289]
["bitfinex","ETHUSD",1617270695044,1.6,1937.1,1937.0,9.49103289]
["bitfinex","ETHUSD",1617270695646,2.0,1937.1,1937.0,9.49103289]
["bitfinex","ETHUSD",1617270697269,1.6,1937.1,1937.0,9.49103289]
["bitfinex","ETHUSD",1617270698672,1.6,1937.3,1937.0,9.49103289]
["bitfinex","ETHUSD",1617270698894,1.6,1937.1,1937.0,9.49103289]
["bitfinex","ETHUSD",1617270704159,1.99,1937.5,1937.0,9.49103289]
["bitfinex","ETHUSD",1617270704360,1.6,1937.1,1937.0,20.99459865]
["bitfinex","ETHUSD",1617270704564,1.6,1937.1,1937.0,24.31459865]
["bitfinex","ETHUSD",1617270706562,1.6,1937.1,1937.0,23.90459865]
["bitfinex","ETHUSD",1617270706966,1.6,1937.1,1937.0,21.37973289]
["bitfinex","ETHUSD",1617270707366,1.6,1937.3,1937.0,21.37973289]
["bitfinex","ETHUSD",1617270707567,1.6,1937.3,1937.0,21.68073289]
["bitfinex","ETHUSD",1617270707768,2.01,1937.3,1937.0,21.68073289]
["bitfinex","ETHUSD",1617270708369,2.01,1937.3,1937.0,18.36073289]
["bitfinex","ETHUSD",1617270708568,9.74869,1937.3,1937.0,18.36073289]
["bitfinex","ETHUSD",1617270708967,0.38,1937.2,1937.0,18.36073289]
["bitfinex","ETHUSD",1617270709168,1.6,1937.1,1937.0,18.05973289]
["bitfinex","ETHUSD",1617270710289,9.33954,1937.1,1937.0,18.05973289]
["bitfinex","ETHUSD",1617270710691,1.6,1937.1,1937.0,20.91973289]
["bitfinex","ETHUSD",1617270712320,1.6,1937.1,1937.0,20.81973289]
["bitfinex","ETHUSD",1617270713923,1.6,1937.2,1937.0,20.81973289]
["bitfinex","ETHUSD",1617270714124,1.6,1937.2,1937.1,3.23767906]
["bitfinex","ETHUSD",1617270714323,1.6,1937.2,1937.1,6.83767906]
["bitfinex","ETHUSD",1617270714752,1.6,1937.2,1937.1,7.22767906]
["bitfinex","ETHUSD",1617270715354,1.6,1937.2,1937.1,6.83767906]
["bitfinex","ETHUSD",1617270715552,1.6,1937.2,1937.1,3.6]
["bitfinex","ETHUSD",1617270716155,1.98,1937.2,1937.1,3.6]
["bitfinex","ETHUSD",1617270716355,1.98,1937.2,1937.0,9.39103289]
["bitfinex","ETHUSD",1617270716560,21.29,1937.1,1937.0,9.39103289]
["bitfinex","ETHUSD",1617270716755,29.03047,1937.1,1937.0,9.39103289]
["bitfinex","ETHUSD",1617270717588,9.73047,1937.1,1937.0,9.39103289]
["bitfinex","ETHUSD",1617270718789,9.34047,1937.1,1937.0,9.39103289]
["bitfinex","ETHUSD",1617270719390,9.75047,1937.1,1937.0,9.39103289]
["bitfinex","ETHUSD",1617270722195,10.95047,1937.1,1937.0,9.39103289]
["bitfinex","ETHUSD",1617270722817,26.80047,1937.1,1937.0,9.39103289]
["bitfinex","ETHUSD",1617270723016,25.60047,1937.1,1937.0,9.39103289]
["bitfinex","ETHUSD",1617270723218,26.80047,1937.1,1937.0,9.39103289]
["bitfinex","ETHUSD",1617270724218,35.75047,1937.1,1937.0,4.22917289]
["bitfinex","ETHUSD",1617270724618,3.87141,1936.6,1936.2,0.364]
["bitfinex","ETHUSD",1617270724820,3.87141,1936.6,1936.1,11.00530392]
["bitfinex","ETHUSD",1617270724821,1.6,1936.5,1936.1,11.00530392]
["bitfinex","ETHUSD",1617270725019,1.99,1936.5,1936.1,11.00530392]
["bitfinex","ETHUSD",1617270725245,1.99,1936.5,1936.0,0.28]
["bitfinex","ETHUSD",1617270725246,7.74309,1936.3,1936.0,0.28]
["bitfinex","ETHUSD",1617270725446,1.6,1936.2,1936.0,0.28]
["bitfinex","ETHUSD",1617270726047,1.6,1936.2,1936.0,10.611]
["bitfinex","ETHUSD",1617270726646,1.6,1936.2,1936.0,10.331]
["bitfinex","ETHUSD",1617270726846,1.6,1936.4,1936.0,10.331]
["bitfinex","ETHUSD",1617270727867,1.6,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270729279,9.34292,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270731497,9.72292,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270734545,22.2636858,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270734744,35.0136858,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270735342,36.2136858,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270735750,41.2236858,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270736759,28.4736858,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270737158,23.4636858,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270737357,22.2636858,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270737757,36.5736858,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270738381,28.4736858,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270739581,39.4236858,1936.4,1936.3,0.17525849]
["bitfinex","ETHUSD",1617270739782,39.4236858,1936.4,1935.3,1.03394821]
["bitfinex","ETHUSD",1617270739980,39.4236858,1936.4,1935.4,0.329]
["bitfinex","ETHUSD",1617270739981,0.39,1935.8,1935.4,0.329]
["bitfinex","ETHUSD",1617270740181,1.6,1935.7,1935.4,0.329]
["bitfinex","ETHUSD",1617270741003,1.6,1935.7,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270741004,8.14767,1935.6,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270741205,0.4,1935.4,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270741403,1.6,1935.3,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270742407,1.6,1935.3,1935.1,11.02861012]
["bitfinex","ETHUSD",1617270742607,1.6,1935.3,1935.2,23.31]
["bitfinex","ETHUSD",1617270742808,1.6,1935.3,1935.2,28.45]
["bitfinex","ETHUSD",1617270743007,1.6,1935.3,1935.2,28.73]
["bitfinex","ETHUSD",1617270743207,1.6,1935.3,1935.2,5.83]
["bitfinex","ETHUSD",1617270743407,1.6,1935.3,1935.1,11.02861012]
["bitfinex","ETHUSD",1617270744426,1.6,1935.3,1935.2,15.45]
["bitfinex","ETHUSD",1617270744634,1.6,1935.3,1935.2,15.24755148]
["bitfinex","ETHUSD",1617270744828,1.6,1935.3,1935.2,19.18755148]
["bitfinex","ETHUSD",1617270745031,1.6,1935.3,1935.2,18.98755148]
["bitfinex","ETHUSD",1617270746030,1.6,1935.3,1935.2,4.41755148]
["bitfinex","ETHUSD",1617270746266,1.6,1935.3,1935.2,4.13755148]
["bitfinex","ETHUSD",1617270746466,1.6,1935.3,1935.2,0.19755148]
["bitfinex","ETHUSD",1617270747470,1.6,1935.3,1935.2,0.58755148]
["bitfinex","ETHUSD",1617270747673,1.6,1935.3,1935.2,12.83755148]
["bitfinex","ETHUSD",1617270747869,1.6,1935.3,1935.2,16.06755148]
["bitfinex","ETHUSD",1617270748668,1.6,1935.3,1935.2,16.44755148]
["bitfinex","ETHUSD",1617270748871,1.99,1935.6,1935.2,3.81755148]
["bitfinex","ETHUSD",1617270749070,1.99,1935.6,1935.2,4.09755148]
["bitfinex","ETHUSD",1617270749470,1.6,1935.6,1935.2,4.09755148]
["bitfinex","ETHUSD",1617270750071,7.7465,1935.5,1935.2,4.48755148]
["bitfinex","ETHUSD",1617270750273,27.47738,1935.8,1935.2,4.48755148]
["bitfinex","ETHUSD",1617270750274,1.6,1935.4,1935.3,0.41]
["bitfinex","ETHUSD",1617270750472,1.6,1935.4,1935.3,8.36]
["bitfinex","ETHUSD",1617270750871,1.6,1935.4,1935.3,0.41]
["bitfinex","ETHUSD",1617270751074,1.6,1935.4,1935.2,3.81755148]
["bitfinex","ETHUSD",1617270751275,1.6,1935.4,1935.2,0.19755148]
["bitfinex","ETHUSD",1617270751899,0.39,1935.4,1935.2,0.19755148]
["bitfinex","ETHUSD",1617270752100,1.6,1935.3,1935.2,0.19755148]
["bitfinex","ETHUSD",1617270752300,9.34726,1935.3,1935.2,0.19755148]
["bitfinex","ETHUSD",1617270754726,9.73726,1935.3,1935.2,0.19755148]
["bitfinex","ETHUSD",1617270755727,9.34726,1935.3,1935.2,0.19755148]
["bitfinex","ETHUSD",1617270763448,1.6,1935.3,1935.2,15.03755148]
["bitfinex","ETHUSD",1617270763641,1.2416166,1935.3,1935.2,32.58755148]
["bitfinex","ETHUSD",1617270763846,7.74495,1935.9,1935.4,0.42]
["bitfinex","ETHUSD",1617270764035,10.32793,1936.1,1935.7,0.28]
["bitfinex","ETHUSD",1617270764431,10.32793,1936.1,1935.7,0.67]
["bitfinex","ETHUSD",1617270765231,7.74419,1936.0,1935.7,0.67]
["bitfinex","ETHUSD",1617270766631,0.14,1936.2,1935.7,0.67]
["bitfinex","ETHUSD",1617270767650,0.14,1936.2,1935.8,0.39]
["bitfinex","ETHUSD",1617270768252,7.8835,1936.2,1935.8,0.39]
["bitfinex","ETHUSD",1617270768650,7.8835,1936.2,1936.1,0.10744047]
["bitfinex","ETHUSD",1617270771082,26.24227,1936.3,1936.1,0.10744047]
["bitfinex","ETHUSD",1617270771083,0.6,1936.3,1936.1,0.49744047]
["bitfinex","ETHUSD",1617270771284,0.6,1936.3,1936.2,16.75742954]
["bitfinex","ETHUSD",1617270771480,0.6,1936.3,1936.2,7.91742954]
["bitfinex","ETHUSD",1617270771679,0.6,1936.3,1936.2,18.25242954]
["bitfinex","ETHUSD",1617270771881,0.6,1936.3,1936.2,14.975]
["bitfinex","ETHUSD",1617270772079,0.6,1936.3,1936.2,14.595]
["bitfinex","ETHUSD",1617270773511,0.6,1936.3,1936.2,10.615]
["bitfinex","ETHUSD",1617270773708,0.6,1936.3,1936.2,10.335]
["bitfinex","ETHUSD",1617270773909,2.6,1936.3,1936.2,10.335]
["bitfinex","ETHUSD",1617270774108,0.6,1936.3,1936.2,10.335]
["bitfinex","ETHUSD",1617270774315,2.6,1936.3,1936.2,10.335]
["bitfinex","ETHUSD",1617270779379,2.6,1936.3,1936.2,10.725]
["bitfinex","ETHUSD",1617270779778,2.6,1936.3,1936.2,19.66648]
["bitfinex","ETHUSD",1617270780178,2.6,1936.3,1936.2,22.66648]
["bitfinex","ETHUSD",1617270780781,0.97810588,1936.3,1936.2,22.66648]
["bitfinex","ETHUSD",1617270780979,0.97810588,1936.7,1936.2,22.66648]
["bitfinex","ETHUSD",1617270781185,0.97810588,1936.7,1936.5,0.38]
["bitfinex","ETHUSD",1617270781383,0.97810588,1936.7,1936.5,20.2803]
["bitfinex","ETHUSD",1617270781581,0.97810588,1936.7,1936.5,23.0003]
["bitfinex","ETHUSD",1617270783616,0.97810588,1936.7,1936.6,3.01537862]
["bitfinex","ETHUSD",1617270783815,0.100723,1937.0,1936.7,29.7]
["bitfinex","ETHUSD",1617270784020,13.8505,1937.6,1937.1,0.16837549]
["bitfinex","ETHUSD",1617270784217,13.8505,1937.6,1937.1,8.46027549]
["bitfinex","ETHUSD",1617270784415,13.8505,1937.6,1937.2,0.392]
["bitfinex","ETHUSD",1617270785836,13.8505,1937.6,1937.1,11.40859719]
["bitfinex","ETHUSD",1617270785837,0.4,1937.3,1937.1,0.16837549]
["bitfinex","ETHUSD",1617270786035,17.78443874,1937.2,1937.1,0.16837549]
["bitfinex","ETHUSD",1617270786236,14.53,1937.2,1937.1,0.16837549]
["bitfinex","ETHUSD",1617270787036,24.85192,1937.2,1937.1,0.16837549]
["bitfinex","ETHUSD",1617270787236,36.85192,1937.2,1937.1,0.16837549]
["bitfinex","ETHUSD",1617270787643,36.07736,1937.2,1937.1,0.16837549]
["bitfinex","ETHUSD",1617270787835,37.27736,1937.2,1937.1,0.16837549]
["bitfinex","ETHUSD",1617270788037,41.08736,1937.2,1937.1,0.16837549]
["bitfinex","ETHUSD",1617270788258,42.28736,1937.2,1937.1,0.16837549]
["bitfinex","ETHUSD",1617270788860,33.57173,1937.1,1936.8,0.09406894]
["bitfinex","ETHUSD",1617270789059,26.64,1936.9,1936.8,0.09406894]
["bitfinex","ETHUSD",1617270789658,44.8116,1936.9,1936.8,0.09406894]
["bitfinex","ETHUSD",1617270790060,44.8116,1936.9,1936.1,0.39]
["bitfinex","ETHUSD",1617270790259,44.8116,1936.9,1936.2,0.357]
["bitfinex","ETHUSD",1617270790260,7.74359,1936.5,1936.2,0.357]
["bitfinex","ETHUSD",1617270790887,7.74359,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270791684,8.15359,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270792283,7.74359,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270793509,10.87952342,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270793710,7.63359,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270793911,7.24359,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270794110,9.24359,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270796733,2.0,1936.6,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270796933,2.0,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270799774,7.74295,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270799971,9.74295,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270800171,10.14295,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270801386,13.37768178,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270801585,22.80128178,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270801984,33.65128178,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270802184,34.85128178,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270802386,39.86128178,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270802784,27.81128178,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270803184,22.80128178,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270803384,21.60128178,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270804011,25.80128178,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270804212,21.60128178,1936.5,1936.4,0.12831471]
["bitfinex","ETHUSD",1617270804626,21.60128178,1936.5,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270804627,33.10128178,1936.5,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270805029,25.80128178,1936.5,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270806227,21.60128178,1936.5,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270806635,22.80128178,1936.5,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270807639,27.81128178,1936.5,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270808634,22.80128178,1936.5,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270809261,21.60128178,1936.5,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270809463,17.96655,1936.5,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270809665,9.74295,1936.5,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270811065,2.0,1936.5,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270811464,8.13164,1937.0,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270811465,2.0,1936.9,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270811665,2.0,1936.5,1936.4,0.11851831]
["bitfinex","ETHUSD",1617270811894,2.0,1936.5,1936.4,10.26851831]
["bitfinex","ETHUSD",1617270812494,2.0,1936.5,1936.4,10.64851831]
["bitfinex","ETHUSD",1617270813294,2.0,1936.5,1936.4,0.49851831]
["bitfinex","ETHUSD",1617270813894,2.0,1936.5,1936.4,8.69851831]
["bitfinex","ETHUSD",1617270814096,2.0,1936.5,1936.4,8.83816394]
["bitfinex","ETHUSD",1617270814512,2.0,1936.5,1936.4,9.91964563]
["bitfinex","ETHUSD",1617270814712,2.0,1936.8,1936.4,9.91964563]
["bitfinex","ETHUSD",1617270814913,2.0,1936.5,1936.4,8.71964563]
["bitfinex","ETHUSD",1617270815112,2.0,1936.5,1936.4,0.51964563]
["bitfinex","ETHUSD",1617270817941,2.0,1936.7,1936.4,0.83464563]
["bitfinex","ETHUSD",1617270820361,2.0,1936.7,1936.5,1.2]
["bitfinex","ETHUSD",1617270820560,2.0,1936.7,1936.4,0.83464563]
["bitfinex","ETHUSD",1617270820965,2.0,1936.9,1936.4,0.83464563]
["bitfinex","ETHUSD",1617270821160,2.0,1936.9,1936.4,0.695]
["bitfinex","ETHUSD",1617270821965,2.0,1936.9,1936.8,16.88]
["bitfinex","ETHUSD",1617270822166,2.0,1936.9,1936.8,26.6876]
["bitfinex","ETHUSD",1617270822425,1.32073405,1936.9,1936.8,41.4556]
["bitfinex","ETHUSD",1617270823226,29.8822,1937.8,1936.9,24.5]
["bitfinex","ETHUSD",1617270823433,0.14,1937.5,1937.2,0.294]
["bitfinex","ETHUSD",1617270823622,15.0042,1937.8,1937.2,19.9935]
["bitfinex","ETHUSD",1617270823623,0.084,1937.7,1937.2,19.9935]
["bitfinex","ETHUSD",1617270823820,0.474,1937.7,1937.2,23.1735]
["bitfinex","ETHUSD",1617270824021,0.474,1937.7,1937.3,0.392]
["bitfinex","ETHUSD",1617270824222,0.474,1937.7,1937.6,0.17086586]
["bitfinex","ETHUSD",1617270824421,0.474,1937.7,1937.6,7.09906586]
["bitfinex","ETHUSD",1617270824621,0.39,1937.7,1937.6,7.09906586]
["bitfinex","ETHUSD",1617270825021,15.0042,1937.8,1937.6,7.09906586]
["bitfinex","ETHUSD",1617270825224,15.0042,1937.8,1937.6,17.42706586]
["bitfinex","ETHUSD",1617270825424,15.0042,1937.8,1937.6,20.28706586]
["bitfinex","ETHUSD",1617270826823,15.3942,1937.8,1937.6,20.28706586]
["bitfinex","ETHUSD",1617270827023,15.0042,1937.8,1937.6,20.28706586]
["bitfinex","ETHUSD",1617270827222,15.0042,1937.8,1937.6,17.42706586]
["bitfinex","ETHUSD",1617270828045,15.0042,1937.8,1937.7,9.74]
["bitfinex","ETHUSD",1617270828247,15.0042,1937.8,1937.7,0.39]
["bitfinex","ETHUSD",1617270828445,15.0042,1937.8,1937.7,3.09]
["bitfinex","ETHUSD",1617270829646,15.0042,1937.8,1937.7,2.7]
["bitfinex","ETHUSD",1617270830048,15.0042,1937.8,1937.7,3.09]
["bitfinex","ETHUSD",1617270830663,7.73665,1938.2,1937.7,13.21246196]
["bitfinex","ETHUSD",1617270830864,16.7498,1938.3,1937.8,29.53]
["bitfinex","ETHUSD",1617270831065,16.7498,1938.3,1937.8,50.458]
["bitfinex","ETHUSD",1617270831268,16.7498,1938.3,1938.2,7.65]
["bitfinex","ETHUSD",1617270831470,43.8024,1938.8,1938.2,28.5540649]
["bitfinex","ETHUSD",1617270831471,13.9225,1938.8,1938.2,28.5540649]
["bitfinex","ETHUSD",1617270831669,13.9225,1938.8,1938.4,0.42]
["bitfinex","ETHUSD",1617270831863,13.9225,1938.8,1938.4,0.81]
["bitfinex","ETHUSD",1617270832063,0.38,1938.7,1938.4,10.748]
["bitfinex","ETHUSD",1617270832893,13.9225,1938.8,1938.4,10.748]
["bitfinex","ETHUSD",1617270833094,0.39,1938.7,1938.4,10.328]
["bitfinex","ETHUSD",1617270833295,21.31,1938.5,1938.4,10.328]
["bitfinex","ETHUSD",1617270833694,23.31,1938.5,1938.4,10.328]
["bitfinex","ETHUSD",1617270834095,23.31,1938.5,1938.4,10.45678733]
["bitfinex","ETHUSD",1617270835295,23.31,1938.5,1938.4,6.52132943]
["bitfinex","ETHUSD",1617270838137,2.41,1938.5,1938.4,6.52132943]
["bitfinex","ETHUSD",1617270838537,11.21,1938.5,1938.4,6.52132943]
["bitfinex","ETHUSD",1617270841170,2.0,1938.5,1938.4,6.52132943]
["bitfinex","ETHUSD",1617270841570,2.0,1938.6,1938.4,6.52132943]
["bitfinex","ETHUSD",1617270841774,1.95,1938.5,1938.4,6.81532943]
["bitfinex","ETHUSD",1617270842771,1.95,1938.5,1938.4,6.52132943]
["bitfinex","ETHUSD",1617270843995,1.95,1938.5,1938.4,6.91132943]
["bitfinex","ETHUSD",1617270844398,1.95,1938.5,1938.4,6.52132943]
["bitfinex","ETHUSD",1617270846819,1.95,1938.5,1938.4,9.74479671]
["bitfinex","ETHUSD",1617270846820,2.0,1938.5,1938.4,9.74479671]
["bitfinex","ETHUSD",1617270847024,1.0,1938.9,1938.8,33.23486729]
["bitfinex","ETHUSD",1617270847222,1.0,1938.9,1938.8,51.97470939]
["bitfinex","ETHUSD",1617270847621,17.45555214,1939.3,1938.9,32.41433518]
["bitfinex","ETHUSD",1617270847822,17.45555214,1939.3,1939.0,3.2055813]
["bitfinex","ETHUSD",1617270848019,17.45555214,1939.3,1939.0,9.5981234]
["bitfinex","ETHUSD",1617270848219,17.45555214,1939.3,1939.0,12.8261234]
["bitfinex","ETHUSD",1617270848667,2.92295214,1939.3,1939.0,12.8261234]
["bitfinex","ETHUSD",1617270848868,5.01,1939.4,1939.0,12.8261234]
["bitfinex","ETHUSD",1617270849069,1.2,1939.6,1939.1,0.41]
["bitfinex","ETHUSD",1617270849272,1.2,1939.6,1939.3,0.15106723]
["bitfinex","ETHUSD",1617270849477,1.2,1939.6,1939.3,18.45109063]
["bitfinex","ETHUSD",1617270849681,1.2,1939.6,1939.3,21.69109063]
["bitfinex","ETHUSD",1617270850077,30.0,1939.7,1939.3,21.69109063]
["bitfinex","ETHUSD",1617270850276,31.2,1939.7,1939.3,21.97109063]
["bitfinex","ETHUSD",1617270850477,31.2,1939.7,1939.3,28.55529533]
["bitfinex","ETHUSD",1617270851079,31.2,1939.7,1939.4,18.1055813]
["bitfinex","ETHUSD",1617270851297,1.0,1939.9,1939.4,25.4755813]
["bitfinex","ETHUSD",1617270851686,1.0,1939.9,1939.4,10.5755813]
["bitfinex","ETHUSD",1617270851886,1.0,1939.9,1939.4,6.98]
["bitfinex","ETHUSD",1617270851887,0.41,1939.7,1939.4,6.98]
["bitfinex","ETHUSD",1617270852086,0.41,1939.7,1939.4,8.18]
["bitfinex","ETHUSD",1617270852289,0.41,1939.7,1939.3,8.60468533]
["bitfinex","ETHUSD",1617270852487,1.0,1939.9,1939.3,8.88468533]
["bitfinex","ETHUSD",1617270852887,8.73002,1939.9,1939.3,6.82360933]
["bitfinex","ETHUSD",1617270853086,0.38,1939.7,1939.3,6.82360933]
["bitfinex","ETHUSD",1617270854095,8.11057,1939.7,1939.3,6.82360933]
["bitfinex","ETHUSD",1617270854696,30.09,1939.4,1939.3,6.54360933]
["bitfinex","ETHUSD",1617270855301,31.374,1939.4,1938.8,1.00916035]
["bitfinex","ETHUSD",1617270855500,28.2,1938.9,1938.8,1.00916035]
["bitfinex","ETHUSD",1617270855698,37.341,1938.9,1938.8,1.00916035]
["bitfinex","ETHUSD",1617270856718,45.07625,1938.9,1938.8,1.00916035]
["bitfinex","ETHUSD",1617270857718,17.27625,1938.9,1938.8,1.00916035]
["bitfinex","ETHUSD",1617270857919,0.9922,1939.0,1938.8,1.00916035]
["bitfinex","ETHUSD",1617270858119,0.4,1939.1,1938.8,11.32516035]
["bitfinex","ETHUSD",1617270858919,0.4,1939.1,1938.8,11.60516035]
["bitfinex","ETHUSD",1617270859341,0.4,1939.1,1938.8,11.32516035]
["bitfinex","ETHUSD",1617270859944,15.49,1938.9,1938.8,11.32516035]
["bitfinex","ETHUSD",1617270860544,15.63179,1939.3,1938.8,11.32516035]
["bitfinex","ETHUSD",1617270860744,12.86,1938.9,1938.8,11.32516035]
["bitfinex","ETHUSD",1617270861144,20.59388,1938.9,1938.8,11.32516035]
["bitfinex","ETHUSD",1617270865404,27.39388,1938.9,1938.8,5.87757159]
["bitfinex","ETHUSD",1617270865607,20.59388,1938.9,1938.8,5.87757159]
["bitfinex","ETHUSD",1617270866206,25.60388,1938.9,1938.8,5.87757159]
["bitfinex","ETHUSD",1617270866605,35.90388,1938.9,1938.8,0.71994159]
["bitfinex","ETHUSD",1617270866806,25.60388,1938.9,1938.8,0.71994159]
["bitfinex","ETHUSD",1617270867242,36.55388,1938.9,1938.4,0.12093535]
["bitfinex","ETHUSD",1617270867443,25.59,1938.5,1938.4,0.12093535]
["bitfinex","ETHUSD",1617270869242,33.32698,1938.5,1938.4,0.12093535]
["bitfinex","ETHUSD",1617270869442,33.32698,1938.5,1937.6,1.2]
["bitfinex","ETHUSD",1617270869644,0.39,1938.3,1937.8,0.28]
["bitfinex","ETHUSD",1617270869844,2.0,1938.2,1937.8,0.28]
["bitfinex","ETHUSD",1617270871044,7.73702,1938.0,1937.7,0.69]
["bitfinex","ETHUSD",1617270871247,2.0,1937.9,1937.7,0.28]
["bitfinex","ETHUSD",1617270871845,2.0,1937.9,1937.4,0.38]
["bitfinex","ETHUSD",1617270872044,2.0,1937.9,1937.4,10.703]
["bitfinex","ETHUSD",1617270872045,2.14,1937.9,1937.4,10.703]
["bitfinex","ETHUSD",1617270872469,7.73819,1937.7,1937.4,10.323]
["bitfinex","ETHUSD",1617270872670,2.39,1937.6,1937.4,10.323]
["bitfinex","ETHUSD",1617270873873,7.73921,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270874071,9.73921,1937.5,1937.4,10.323]
["bitfinex","ETHUSD",1617270877922,2.0,1937.5,1937.4,11.523]
["bitfinex","ETHUSD",1617270878122,2.0,1937.8,1937.4,10.323]
["bitfinex","ETHUSD",1617270878322,2.0,1937.5,1937.4,19.433]
["bitfinex","ETHUSD",1617270878721,2.0,1937.5,1937.4,20.633]
["bitfinex","ETHUSD",1617270878921,2.0,1937.5,1937.4,23.933]
["bitfinex","ETHUSD",1617270879322,2.0,1937.5,1937.4,24.12438309]
["bitfinex","ETHUSD",1617270880347,2.0,1937.5,1937.4,20.82438309]
["bitfinex","ETHUSD",1617270880748,2.0,1937.5,1937.4,19.62438309]
["bitfinex","ETHUSD",1617270881153,2.0,1937.5,1937.4,20.82438309]
["bitfinex","ETHUSD",1617270881751,2.0,1937.5,1937.4,19.62438309]
["bitfinex","ETHUSD",1617270884765,2.0,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270885991,8.45,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270886191,16.18962,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270886394,9.73962,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270886994,17.09962,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270887398,10.14962,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270888014,21.14962,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270888214,10.14962,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270892850,15.99962,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270893054,10.14962,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270893263,13.5130165,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270894685,10.14962,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270894887,13.5130165,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270895285,11.4430165,1937.5,1937.4,10.51438309]
["bitfinex","ETHUSD",1617270895488,11.4430165,1937.5,1937.4,0.19142309]
["bitfinex","ETHUSD",1617270895489,41.9430165,1937.5,1937.4,0.19142309]
["bitfinex","ETHUSD",1617270895687,41.9430165,1937.5,1937.1,1.0]
["bitfinex","ETHUSD",1617270895688,29.7,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617270895894,35.26,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617270896092,43.0025,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617270897092,42.8525,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617270897292,42.8525,1937.2,1937.1,7.79e-06]
["bitfinex","ETHUSD",1617270897293,44.52662112,1937.2,1937.1,7.79e-06]
["bitfinex","ETHUSD",1617270897492,74.52662112,1937.2,1936.8,0.1991716]
["bitfinex","ETHUSD",1617270897697,32.09,1936.9,1936.8,0.1991716]
["bitfinex","ETHUSD",1617270897893,47.40105507,1936.9,1935.9,0.4]
["bitfinex","ETHUSD",1617270898095,2.0,1936.5,1935.9,0.4]
["bitfinex","ETHUSD",1617270898294,2.0,1936.3,1935.9,0.4]
["bitfinex","ETHUSD",1617270898519,2.0,1936.3,1935.5,0.09406894]
["bitfinex","ETHUSD",1617270898520,27.18,1936.2,1935.5,0.09406894]
["bitfinex","ETHUSD",1617270898720,27.18,1936.2,1935.5,0.39]
["bitfinex","ETHUSD",1617270898721,29.18,1936.2,1935.5,0.39]
["bitfinex","ETHUSD",1617270899522,29.18,1936.2,1935.4,11.90005054]
["bitfinex","ETHUSD",1617270899720,3.87369,1935.9,1935.4,11.90005054]
["bitfinex","ETHUSD",1617270899920,3.87369,1935.9,1935.4,11.85005054]
["bitfinex","ETHUSD",1617270899921,24.64,1935.5,1935.4,11.85005054]
["bitfinex","ETHUSD",1617270900121,34.4746,1935.5,1935.4,11.85005054]
["bitfinex","ETHUSD",1617270900318,34.4746,1935.5,1935.1,1.89361012]
["bitfinex","ETHUSD",1617270900519,9.8346,1935.5,1935.1,1.89361012]
["bitfinex","ETHUSD",1617270900718,9.8346,1935.5,1935.1,0.69361012]
["bitfinex","ETHUSD",1617270901148,9.8346,1935.5,1935.1,1.89361012]
["bitfinex","ETHUSD",1617270901149,17.58314,1935.5,1935.1,1.89361012]
["bitfinex","ETHUSD",1617270901348,9.8346,1935.5,1935.1,1.89361012]
["bitfinex","ETHUSD",1617270901548,10.9736,1935.5,1935.1,2.28361012]
["bitfinex","ETHUSD",1617270901949,10.9736,1935.5,1935.3,0.39]
["bitfinex","ETHUSD",1617270902153,3.139,1935.5,1935.3,0.39]
["bitfinex","ETHUSD",1617270902353,3.139,1935.5,1935.3,10.725]
["bitfinex","ETHUSD",1617270902552,3.139,1935.5,1935.4,13.39]
["bitfinex","ETHUSD",1617270902553,2.0,1935.5,1935.4,13.39]
["bitfinex","ETHUSD",1617270902751,17.0479,1935.8,1935.4,20.59531396]
["bitfinex","ETHUSD",1617270902752,2.0,1935.7,1935.4,20.59531396]
["bitfinex","ETHUSD",1617270902951,2.0,1935.5,1935.4,27.95071396]
["bitfinex","ETHUSD",1617270904571,2.0,1935.5,1935.4,12.7654]
["bitfinex","ETHUSD",1617270904775,2.0,1935.5,1935.4,5.13]
["bitfinex","ETHUSD",1617270904971,2.0,1935.5,1935.3,10.335]
["bitfinex","ETHUSD",1617270905774,24.08332396,1935.4,1935.3,10.335]
["bitfinex","ETHUSD",1617270905974,30.13662396,1935.4,1935.3,10.335]
["bitfinex","ETHUSD",1617270906171,28.75131,1935.4,1935.3,7.3049044]
["bitfinex","ETHUSD",1617270906396,29.14131,1935.4,1935.3,7.3049044]
["bitfinex","ETHUSD",1617270910227,16.19131,1935.4,1935.3,7.3049044]
["bitfinex","ETHUSD",1617270910427,15.80131,1935.4,1935.3,7.3049044]
["bitfinex","ETHUSD",1617270910827,9.74801,1935.4,1935.3,7.3049044]
["bitfinex","ETHUSD",1617270911427,17.67431,1935.4,1935.3,7.3049044]
["bitfinex","ETHUSD",1617270911641,23.07431,1935.4,1935.3,7.3049044]
["bitfinex","ETHUSD",1617270911844,17.67431,1935.4,1935.3,7.3049044]
["bitfinex","ETHUSD",1617270913045,29.77431,1935.4,1935.3,2.7582738]
["bitfinex","ETHUSD",1617270913244,29.77431,1935.4,1934.3,4.65705694]
["bitfinex","ETHUSD",1617270913245,29.77431,1935.4,1933.6,18.24975948]
["bitfinex","ETHUSD",1617270913246,26.45,1935.3,1933.6,18.24975948]
["bitfinex","ETHUSD",1617270913446,26.45,1935.3,1934.1,0.4]
["bitfinex","ETHUSD",1617270913447,0.41,1934.6,1934.1,0.4]
["bitfinex","ETHUSD",1617270913648,37.08433518,1935.3,1934.1,0.4]
["bitfinex","ETHUSD",1617270913649,7.74991,1934.9,1934.1,0.4]
["bitfinex","ETHUSD",1617270913846,7.74991,1934.9,1934.1,10.741]
["bitfinex","ETHUSD",1617270913847,2.0,1934.4,1934.1,10.741]
["bitfinex","ETHUSD",1617270914267,2.0,1934.4,1934.2,1.15]
["bitfinex","ETHUSD",1617270914865,2.4,1934.4,1934.2,1.15]
["bitfinex","ETHUSD",1617270915066,2.0,1934.4,1934.2,4.97]
["bitfinex","ETHUSD",1617270915868,2.0,1934.4,1934.2,5.37]
["bitfinex","ETHUSD",1617270916068,2.0,1934.4,1934.2,1.15]
["bitfinex","ETHUSD",1617270916890,2.0,1934.3,1934.2,1.15]
["bitfinex","ETHUSD",1617270917090,16.7345,1934.3,1934.2,1.15]
["bitfinex","ETHUSD",1617270917492,17.1245,1934.3,1934.2,1.15]
["bitfinex","ETHUSD",1617270918090,16.7345,1934.3,1934.2,1.15]
["bitfinex","ETHUSD",1617270918491,8.9826,1934.3,1934.2,1.15]
["bitfinex","ETHUSD",1617270919091,8.9826,1934.3,1934.1,10.341]
["bitfinex","ETHUSD",1617270919717,9.3626,1934.3,1934.1,10.341]
["bitfinex","ETHUSD",1617270920919,9.3626,1934.3,1934.1,11.36658798]
["bitfinex","ETHUSD",1617270921120,17.11472,1934.3,1934.1,10.341]
["bitfinex","ETHUSD",1617270921321,0.41,1934.2,1934.1,10.341]
["bitfinex","ETHUSD",1617270921520,2.41,1934.2,1934.1,10.341]
["bitfinex","ETHUSD",1617270922343,2.0,1934.2,1934.1,10.341]
["bitfinex","ETHUSD",1617270922545,15.83887176,1934.2,1934.1,10.341]
["bitfinex","ETHUSD",1617270922742,2.0,1934.2,1934.1,10.341]
["bitfinex","ETHUSD",1617270923147,2.39,1934.2,1934.1,10.341]
["bitfinex","ETHUSD",1617270923545,9.59,1934.2,1934.1,10.341]
["bitfinex","ETHUSD",1617270923745,13.07887176,1934.2,1934.1,10.341]
["bitfinex","ETHUSD",1617270924144,9.59,1934.2,1934.1,10.341]
["bitfinex","ETHUSD",1617270925367,2.39,1934.2,1934.1,10.341]
["bitfinex","ETHUSD",1617270925567,2.0,1934.2,1934.1,10.341]
["bitfinex","ETHUSD",1617270926169,2.0,1934.2,1934.1,7.30941867]
["bitfinex","ETHUSD",1617270926371,12.55,1934.2,1934.1,7.30941867]
["bitfinex","ETHUSD",1617270926970,12.94,1934.2,1934.1,7.30941867]
["bitfinex","ETHUSD",1617270927170,12.94,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270928823,16.43331846,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270929218,26.9735847,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270929420,16.43331846,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270929619,22.28331846,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270930018,26.9735847,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270930218,16.43331846,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270930825,12.94,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270931024,26.9735847,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270931419,23.48026624,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270931619,12.94,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270931819,23.48026624,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270932019,2.0,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270933449,11.2,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270934452,18.05,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270934650,11.6,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270935701,2.4,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270935902,9.75296,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270936103,9.75296,1934.2,1934.1,6.78992607]
["bitfinex","ETHUSD",1617270936104,2.0,1934.2,1934.1,6.78992607]
["bitfinex","ETHUSD",1617270936307,2.0,1934.5,1934.1,6.78992607]
["bitfinex","ETHUSD",1617270936502,2.0,1934.2,1934.1,6.67992607]
["bitfinex","ETHUSD",1617270938301,2.0,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270938502,9.75202,1934.2,1934.1,6.39992607]
["bitfinex","ETHUSD",1617270940312,2.25682,1934.3,1934.1,36.27992607]
["bitfinex","ETHUSD",1617270940555,20.158618,1934.9,1934.4,0.322]
["bitfinex","ETHUSD",1617270940556,12.92262,1934.9,1934.4,0.322]
["bitfinex","ETHUSD",1617270940755,1.22792056,1936.0,1934.6,0.378]
["bitfinex","ETHUSD",1617270940956,1.22792056,1936.0,1934.9,0.378]
["bitfinex","ETHUSD",1617270940957,7.74767,1935.7,1934.9,0.378]
["bitfinex","ETHUSD",1617270941163,7.74767,1935.7,1935.0,21.53926016]
["bitfinex","ETHUSD",1617270941355,0.09406894,1935.8,1935.0,28.14766016]
["bitfinex","ETHUSD",1617270941356,0.4,1935.8,1935.0,28.14766016]
["bitfinex","ETHUSD",1617270941560,0.4,1935.8,1935.0,29.0504]
["bitfinex","ETHUSD",1617270941956,0.4,1935.8,1935.0,30.2504]
["bitfinex","ETHUSD",1617270942158,41.01676624,1936.1,1935.3,6.15716]
["bitfinex","ETHUSD",1617270942356,41.01676624,1936.1,1935.5,0.768]
["bitfinex","ETHUSD",1617270942357,30.4765,1936.1,1935.5,0.768]
["bitfinex","ETHUSD",1617270942558,30.0865,1936.1,1935.5,17.69502607]
["bitfinex","ETHUSD",1617270942755,16.0311,1936.1,1935.5,17.69502607]
["bitfinex","ETHUSD",1617270943169,16.4111,1936.1,1935.6,7.74397]
["bitfinex","ETHUSD",1617270943372,1.39,1935.9,1935.6,7.74397]
["bitfinex","ETHUSD",1617270943573,1.39,1935.9,1935.5,16.72521607]
["bitfinex","ETHUSD",1617270943574,0.38,1935.8,1935.5,6.39992607]
["bitfinex","ETHUSD",1617270943773,1.39,1935.9,1935.5,6.39992607]
["bitfinex","ETHUSD",1617270944373,8.39,1935.9,1935.5,6.39992607]
["bitfinex","ETHUSD",1617270944771,8.0,1935.9,1935.5,6.39992607]
["bitfinex","ETHUSD",1617270944970,8.0,1935.9,1935.5,13.91332607]
["bitfinex","ETHUSD",1617270945170,2.41154564,1935.9,1935.5,13.91332607]
["bitfinex","ETHUSD",1617270945371,1.39,1935.9,1935.5,13.91332607]
["bitfinex","ETHUSD",1617270945976,1.0,1935.9,1935.6,0.371]
["bitfinex","ETHUSD",1617270946177,1.0,1935.9,1935.6,4.24291]
["bitfinex","ETHUSD",1617270946378,1.0,1935.9,1935.8,15.19174585]
["bitfinex","ETHUSD",1617270946577,1.0,1935.9,1935.8,22.81067192]
["bitfinex","ETHUSD",1617270946779,1.0,1935.9,1935.8,21.98167192]
["bitfinex","ETHUSD",1617270946975,1.0,1935.9,1935.8,21.59167192]
["bitfinex","ETHUSD",1617270947377,1.0,1935.9,1935.8,25.59167192]
["bitfinex","ETHUSD",1617270947576,1.0,1935.9,1935.8,26.79167192]
["bitfinex","ETHUSD",1617270948176,1.0,1935.9,1935.8,34.53496192]
["bitfinex","ETHUSD",1617270948997,1.0,1935.9,1935.8,18.33496192]
["bitfinex","ETHUSD",1617270949198,1.0,1935.9,1935.8,14.71496192]
["bitfinex","ETHUSD",1617270949405,1.0,1935.9,1935.8,6.59167192]
["bitfinex","ETHUSD",1617270950199,1.0,1935.9,1935.8,6.99167192]
["bitfinex","ETHUSD",1617270950599,3.0,1935.9,1935.8,6.99167192]
["bitfinex","ETHUSD",1617270952028,3.0,1935.9,1935.8,8.19167192]
["bitfinex","ETHUSD",1617270952224,3.0,1935.9,1935.8,22.55167192]
["bitfinex","ETHUSD",1617270954452,3.0,1935.9,1935.8,11.05167192]
["bitfinex","ETHUSD",1617270955055,3.0,1935.9,1935.8,10.65167192]
["bitfinex","ETHUSD",1617270955253,3.0,1935.9,1935.8,9.45167192]
["bitfinex","ETHUSD",1617270956454,3.0,1935.9,1935.8,6.59167192]
["bitfinex","ETHUSD",1617270956854,3.39,1935.9,1935.8,6.59167192]
["bitfinex","ETHUSD",1617270957655,3.0,1935.9,1935.8,6.59167192]
["bitfinex","ETHUSD",1617270958455,3.0,1935.9,1935.8,6.98167192]
["bitfinex","ETHUSD",1617270959056,3.0,1935.9,1935.8,8.18167192]
["bitfinex","ETHUSD",1617270959260,3.0,1935.9,1935.8,10.45764644]
["bitfinex","ETHUSD",1617270959455,3.0,1935.9,1935.8,13.21764644]
["bitfinex","ETHUSD",1617270960257,3.0,1935.9,1935.8,10.94167192]
["bitfinex","ETHUSD",1617270960458,3.0,1935.9,1935.8,10.55167192]
["bitfinex","ETHUSD",1617270962464,3.0,1935.9,1935.8,10.93167192]
["bitfinex","ETHUSD",1617270962661,3.0,1935.9,1935.8,13.20914134]
["bitfinex","ETHUSD",1617270962860,3.0,1935.9,1935.8,10.93167192]
["bitfinex","ETHUSD",1617270964072,3.0,1935.9,1935.8,10.55167192]
["bitfinex","ETHUSD",1617270964273,3.0,1935.9,1935.8,13.24006103]
["bitfinex","ETHUSD",1617270964475,3.0,1935.9,1935.8,9.76167192]
["bitfinex","ETHUSD",1617270964677,3.0,1935.9,1935.8,9.35167192]
["bitfinex","ETHUSD",1617270968496,3.0,1935.9,1935.8,13.22834461]
["bitfinex","ETHUSD",1617270968696,3.0,1935.9,1935.8,12.02834461]
["bitfinex","ETHUSD",1617270968896,3.0,1935.9,1935.8,13.22834461]
["bitfinex","ETHUSD",1617270969097,3.0,1935.9,1935.8,28.24374461]
["bitfinex","ETHUSD",1617270969323,3.0,1935.9,1935.8,29.11014461]
["bitfinex","ETHUSD",1617270969523,3.0,1935.9,1935.8,51.12514461]
["bitfinex","ETHUSD",1617270969524,0.291,1935.9,1935.8,51.12514461]
["bitfinex","ETHUSD",1617270969724,0.0001,1936.8,1935.8,49.57514461]
["bitfinex","ETHUSD",1617270969925,0.0001,1936.8,1936.3,0.38]
["bitfinex","ETHUSD",1617270970125,0.0001,1936.8,1936.4,0.315]
["bitfinex","ETHUSD",1617270970525,0.39,1936.7,1936.4,2.3792182]
["bitfinex","ETHUSD",1617270970725,0.0001,1936.6,1936.4,13.0208782]
["bitfinex","ETHUSD",1617270971325,0.0001,1936.6,1936.4,10.0208782]
["bitfinex","ETHUSD",1617270971526,0.0001,1936.6,1936.5,0.18159135]
["bitfinex","ETHUSD",1617270971725,0.4001,1936.6,1936.5,6.58151742]
["bitfinex","ETHUSD",1617270972169,0.0001,1936.6,1936.5,6.58151742]
["bitfinex","ETHUSD",1617270972370,2.0,1936.6,1936.5,6.58151742]
["bitfinex","ETHUSD",1617270974372,2.0,1936.6,1936.5,26.22308742]
["bitfinex","ETHUSD",1617270974579,2.0,1936.6,1936.5,18.22308742]
["bitfinex","ETHUSD",1617270974978,2.0,1936.6,1936.5,10.48151742]
["bitfinex","ETHUSD",1617270975179,2.0,1936.6,1936.5,6.58151742]
["bitfinex","ETHUSD",1617270975778,2.4,1936.6,1936.5,5.67278293]
["bitfinex","ETHUSD",1617270979598,2.4,1936.6,1936.5,6.69413643]
["bitfinex","ETHUSD",1617270980050,8.8,1936.6,1936.5,6.69413643]
["bitfinex","ETHUSD",1617270980649,9.5,1936.6,1936.5,6.69413643]
["bitfinex","ETHUSD",1617270981252,20.71288364,1936.6,1936.5,6.69413643]
["bitfinex","ETHUSD",1617270981649,20.71288364,1936.6,1936.5,5.67278293]
["bitfinex","ETHUSD",1617270981850,28.61288364,1936.6,1936.5,5.67278293]
["bitfinex","ETHUSD",1617270982051,28.61288364,1936.6,1936.5,2.93e-06]
["bitfinex","ETHUSD",1617270982052,29.81288364,1936.6,1936.5,2.93e-06]
["bitfinex","ETHUSD",1617270982253,41.08604988,1936.6,1936.5,2.93e-06]
["bitfinex","ETHUSD",1617270982653,41.08604988,1936.6,1935.5,2.5814353]
["bitfinex","ETHUSD",1617270982852,41.08604988,1936.6,1935.6,0.455]
["bitfinex","ETHUSD",1617270982853,2.0,1935.9,1935.6,0.455]
["bitfinex","ETHUSD",1617270984254,2.0,1935.9,1935.6,0.845]
["bitfinex","ETHUSD",1617270984452,0.14,1936.0,1935.6,0.845]
["bitfinex","ETHUSD",1617270984653,2.14,1936.0,1935.9,0.245]
["bitfinex","ETHUSD",1617270984855,2.0,1936.0,1935.6,0.726]
["bitfinex","ETHUSD",1617270985296,2.0,1936.0,1935.8,7.74413]
["bitfinex","ETHUSD",1617270985497,2.0,1936.0,1935.8,18.35713]
["bitfinex","ETHUSD",1617270985697,2.0,1936.0,1935.8,21.15713]
["bitfinex","ETHUSD",1617270986498,2.0,1936.0,1935.9,9.74128152]
["bitfinex","ETHUSD",1617270986702,2.0,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270986899,2.0,1936.0,1935.9,3.32128152]
["bitfinex","ETHUSD",1617270987303,2.0,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270987500,2.4,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270987700,0.4,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270987900,2.4,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270988502,3.4366789,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270988705,2.4,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270988902,5.9037384,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270989101,2.4,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270989901,2.0,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270991324,2.0,1936.1,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270991523,8.2,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270991725,2.0,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270994352,0.54,1936.3,1936.0,2.0650154]
["bitfinex","ETHUSD",1617270994550,0.38,1936.1,1936.0,0.0650154]
["bitfinex","ETHUSD",1617270994750,0.38,1936.1,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270994950,6.05,1936.0,1935.9,0.42128152]
["bitfinex","ETHUSD",1617270995151,0.4,1936.0,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270996577,3.64621352,1936.3,1935.9,0.14128152]
["bitfinex","ETHUSD",1617270996775,7.74473,1936.4,1935.9,0.47728152]
["bitfinex","ETHUSD",1617270996977,41.58166624,1936.6,1936.3,0.14370314]
["bitfinex","ETHUSD",1617270997177,41.58166624,1936.6,1936.4,0.336]
["bitfinex","ETHUSD",1617270997178,31.0414,1936.6,1936.4,0.336]
["bitfinex","ETHUSD",1617270998642,31.0414,1936.6,1936.4,8.07797]
["bitfinex","ETHUSD",1617270998842,0.7,1936.6,1936.4,11.72797]
["bitfinex","ETHUSD",1617270999041,29.5882,1937.3,1936.4,11.72797]
["bitfinex","ETHUSD",1617270999042,1.3501,1936.9,1936.4,13.93454123]
["bitfinex","ETHUSD",1617270999461,0.9501,1936.9,1936.4,13.93454123]
["bitfinex","ETHUSD",1617270999660,0.9501,1936.9,1936.4,24.26754123]
["bitfinex","ETHUSD",1617270999859,0.9501,1936.9,1936.4,17.85317]
["bitfinex","ETHUSD",1617271001058,0.9501,1936.9,1936.5,4.5399]
["bitfinex","ETHUSD",1617271001358,0.9501,1936.9,1936.7,7.73979]
["bitfinex","ETHUSD",1617271001556,0.9501,1936.9,1936.7,25.94229]
["bitfinex","ETHUSD",1617271001761,0.9501,1936.9,1936.7,29.82229]
["bitfinex","ETHUSD",1617271002163,0.9501,1936.9,1936.8,16.71]
["bitfinex","ETHUSD",1617271002360,0.9501,1936.9,1936.8,36.61924]
["bitfinex","ETHUSD",1617271003359,0.9501,1936.9,1936.8,20.31924]
["bitfinex","ETHUSD",1617271004762,2.9501,1936.9,1936.8,20.31924]
["bitfinex","ETHUSD",1617271006578,2.9501,1936.9,1936.8,36.41924]
["bitfinex","ETHUSD",1617271007176,0.29843986,1936.9,1936.8,36.41924]
["bitfinex","ETHUSD",1617271007373,0.29843986,1936.9,1936.8,21.51924]
["bitfinex","ETHUSD",1617271007574,0.29843986,1936.9,1936.8,32.70924]
["bitfinex","ETHUSD",1617271007776,0.3925088,1937.8,1936.8,35.70924]
["bitfinex","ETHUSD",1617271007978,0.29843986,1936.9,1936.8,28.9681]
["bitfinex","ETHUSD",1617271009202,0.29843986,1936.9,1936.8,36.70638]
["bitfinex","ETHUSD",1617271010203,0.29843986,1936.9,1936.8,36.515104]
["bitfinex","ETHUSD",1617271010604,0.29843986,1936.9,1936.8,26.907004]
["bitfinex","ETHUSD",1617271010805,0.29843986,1937.2,1936.8,26.907004]
["bitfinex","ETHUSD",1617271011205,0.29843986,1937.2,1936.8,27.201004]
["bitfinex","ETHUSD",1617271011426,0.29843986,1937.2,1936.8,15.19228]
["bitfinex","ETHUSD",1617271012025,0.68843986,1937.2,1937.1,0.16086678]
["bitfinex","ETHUSD",1617271012230,0.68843986,1937.2,1937.1,10.49386678]
["bitfinex","ETHUSD",1617271012231,0.29843986,1937.2,1937.1,10.49386678]
["bitfinex","ETHUSD",1617271013626,0.29843986,1937.2,1937.1,18.49386678]
["bitfinex","ETHUSD",1617271013827,0.29843986,1937.3,1937.1,28.82136678]
["bitfinex","ETHUSD",1617271014054,0.29843986,1937.2,1937.1,21.20136678]
["bitfinex","ETHUSD",1617271014453,0.29843986,1937.2,1937.1,21.0405]
["bitfinex","ETHUSD",1617271014654,0.29843986,1937.2,1937.1,29.0405]
["bitfinex","ETHUSD",1617271016455,0.29843986,1937.2,1937.1,38.6605]
["bitfinex","ETHUSD",1617271016701,1.0,1937.9,1937.2,29.7]
["bitfinex","ETHUSD",1617271016904,1.0,1937.9,1937.5,0.41]
["bitfinex","ETHUSD",1617271017101,1.0,1937.9,1937.8,7.32578791]
["bitfinex","ETHUSD",1617271017302,1.0,1937.9,1937.8,10.45878791]
["bitfinex","ETHUSD",1617271019702,1.0,1937.9,1937.8,18.19461791]
["bitfinex","ETHUSD",1617271019901,1.0,1937.9,1937.8,20.91461791]
["bitfinex","ETHUSD",1617271021104,1.0,1937.9,1937.8,13.17878791]
["bitfinex","ETHUSD",1617271021105,1.39,1937.9,1937.8,13.17878791]
["bitfinex","ETHUSD",1617271022531,1.39,1937.9,1937.8,9.55062522]
["bitfinex","ETHUSD",1617271022532,20.89505996,1937.9,1937.8,9.55062522]
["bitfinex","ETHUSD",1617271022929,29.43085996,1937.9,1937.8,5.22e-06]
["bitfinex","ETHUSD",1617271023329,44.9811262,1937.9,1936.4,8.69423564]
["bitfinex","ETHUSD",1617271023530,0.39,1937.0,1936.4,8.69423564]
["bitfinex","ETHUSD",1617271023732,0.39,1937.0,1936.4,0.28]
["bitfinex","ETHUSD",1617271023733,0.39,1936.8,1936.4,0.28]
["bitfinex","ETHUSD",1617271023930,0.39,1936.8,1936.2,0.28]
["bitfinex","ETHUSD",1617271023931,0.4,1936.6,1936.2,0.28]
["bitfinex","ETHUSD",1617271024330,7.8203,1936.6,1936.2,0.28]
["bitfinex","ETHUSD",1617271024562,0.39,1936.5,1936.0,0.38]
["bitfinex","ETHUSD",1617271024760,0.39,1936.5,1935.9,11.25708514]
["bitfinex","ETHUSD",1617271024960,0.53,1936.5,1936.0,0.38]
["bitfinex","ETHUSD",1617271025159,0.53,1936.5,1935.9,11.25708514]
["bitfinex","ETHUSD",1617271025362,0.41,1936.4,1935.9,10.97708514]
["bitfinex","ETHUSD",1617271025560,0.41,1936.4,1935.9,21.30808514]
["bitfinex","ETHUSD",1617271026359,0.4,1936.3,1935.9,21.30808514]
["bitfinex","ETHUSD",1617271026559,0.4,1936.3,1935.9,10.331]
["bitfinex","ETHUSD",1617271027179,0.4,1936.3,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271027380,0.4,1936.1,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271027582,15.1238834,1936.0,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271027786,0.39,1936.0,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271029182,0.14,1936.2,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271029382,9.4856747,1936.6,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271029383,10.54026624,1936.7,1935.9,10.84436465]
["bitfinex","ETHUSD",1617271029583,0.53,1936.5,1935.9,10.84436465]
["bitfinex","ETHUSD",1617271030418,0.4,1936.3,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271030621,0.41,1936.2,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271032022,0.52,1936.3,1935.9,10.83436465]
["bitfinex","ETHUSD",1617271032219,0.14,1936.3,1935.9,10.83436465]
["bitfinex","ETHUSD",1617271032434,0.54,1936.3,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271032831,3.4738834,1936.2,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271033031,0.54,1936.3,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271033431,0.38,1936.2,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271033832,0.14,1936.4,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271034032,0.55,1936.4,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271034235,0.4,1936.3,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271034433,8.14497,1936.3,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271035054,0.4,1936.1,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271035254,10.8238834,1936.0,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271035453,0.4,1936.1,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271036453,7.74497,1936.3,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271036653,11.6188534,1936.3,1935.9,10.44436465]
["bitfinex","ETHUSD",1617271036856,1.5566,1936.4,1936.2,0.38]
["bitfinex","ETHUSD",1617271037058,0.09406894,1936.7,1936.2,0.38]
["bitfinex","ETHUSD",1617271037257,0.09406894,1936.7,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271038279,0.49406894,1936.7,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271038480,8.23704894,1936.7,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271038679,8.14298,1936.7,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271039679,7.74298,1936.7,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271040079,8.12298,1936.7,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271040704,21.4,1936.6,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271041304,0.4,1936.6,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271041905,10.61677559,1936.7,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271042106,10.99677559,1936.7,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271042306,10.1886611,1936.7,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271043528,9.8086611,1936.7,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271044533,7.74361,1936.7,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271044731,17.1078,1936.8,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271045778,18.3078,1936.8,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271046179,17.51,1936.6,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271046382,25.25381,1936.6,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271046980,27.25381,1936.6,1936.5,0.15699802]
["bitfinex","ETHUSD",1617271047782,13.4,1936.5,1935.9,5.50427642]
["bitfinex","ETHUSD",1617271047983,2.0,1936.3,1935.9,5.50427642]
["bitfinex","ETHUSD",1617271048404,2.0,1936.3,1935.9,5.78427642]
["bitfinex","ETHUSD",1617271049201,0.14,1936.6,1935.9,5.78427642]
["bitfinex","ETHUSD",1617271049202,2.14,1936.6,1935.9,5.78427642]
["bitfinex","ETHUSD",1617271049399,2.0,1936.2,1936.1,12.386]
["bitfinex","ETHUSD",1617271050198,2.0,1936.2,1936.1,20.12758]
["bitfinex","ETHUSD",1617271050396,2.0,1936.2,1936.1,11.07758]
["bitfinex","ETHUSD",1617271050595,2.0,1936.2,1936.1,3.716]
["bitfinex","ETHUSD",1617271050811,2.0,1936.2,1936.1,0.716]
["bitfinex","ETHUSD",1617271052214,9.88277,1936.6,1936.1,0.90415729]
["bitfinex","ETHUSD",1617271052412,8.1,1936.2,1936.1,0.18815729]
["bitfinex","ETHUSD",1617271052615,2.0,1936.2,1936.1,0.18815729]
["bitfinex","ETHUSD",1617271053221,11.43883,1936.2,1936.1,0.18815729]
["bitfinex","ETHUSD",1617271053444,11.43883,1936.2,1935.9,2.67243371]
["bitfinex","ETHUSD",1617271053646,11.43883,1936.2,1935.6,8.72782307]
["bitfinex","ETHUSD",1617271053647,2.0,1935.9,1935.6,8.72782307]
["bitfinex","ETHUSD",1617271053845,2.0,1935.9,1935.6,0.37072631]
["bitfinex","ETHUSD",1617271054047,2.0,1935.9,1935.5,1.2]
["bitfinex","ETHUSD",1617271054048,2.0,1935.9,1935.2,5.24009077]
["bitfinex","ETHUSD",1617271054252,9.74522,1935.9,1935.2,5.24009077]
["bitfinex","ETHUSD",1617271054446,9.74522,1935.9,1935.2,5.38009077]
["bitfinex","ETHUSD",1617271054647,2.0,1935.5,1935.2,0.21591097]
["bitfinex","ETHUSD",1617271054847,2.0,1935.5,1935.1,4.43325217]
["bitfinex","ETHUSD",1617271054848,11.2364365,1935.5,1935.0,4.59431066]
["bitfinex","ETHUSD",1617271055049,11.2364365,1935.5,1935.1,0.14]
["bitfinex","ETHUSD",1617271055449,11.2364365,1935.5,1935.0,10.336]
["bitfinex","ETHUSD",1617271055450,11.8,1935.1,1935.0,10.336]
["bitfinex","ETHUSD",1617271055649,20.3496,1935.1,1935.0,10.336]
["bitfinex","ETHUSD",1617271055848,10.5496,1935.1,1935.0,10.336]
["bitfinex","ETHUSD",1617271056865,18.29809,1935.1,1935.0,10.336]
["bitfinex","ETHUSD",1617271057261,18.29809,1935.1,1935.0,10.4826247]
["bitfinex","ETHUSD",1617271058263,10.5496,1935.1,1935.0,10.4826247]
["bitfinex","ETHUSD",1617271058463,2.0,1935.1,1935.0,10.4826247]
["bitfinex","ETHUSD",1617271058695,2.0,1935.2,1935.0,10.4826247]
["bitfinex","ETHUSD",1617271058896,2.0,1935.1,1935.0,10.4826247]
["bitfinex","ETHUSD",1617271061733,2.0,1935.2,1935.0,10.4826247]
["bitfinex","ETHUSD",1617271061937,2.0,1935.1,1935.0,10.4826247]
["bitfinex","ETHUSD",1617271063136,2.39,1935.1,1935.0,10.4826247]
["bitfinex","ETHUSD",1617271063936,2.0,1935.1,1935.0,10.4826247]
["bitfinex","ETHUSD",1617271064338,2.38,1935.1,1935.0,10.4826247]
["bitfinex","ETHUSD",1617271064539,3.58,1935.1,1935.0,10.4826247]
["bitfinex","ETHUSD",1617271064743,36.43,1935.1,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271064938,51.97026624,1935.1,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271065138,53.06716624,1935.1,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271065538,28.21716624,1935.1,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271065738,27.01716624,1935.1,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271065938,31.36716624,1935.1,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271066339,39.36716624,1935.1,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271066563,19.01716624,1935.1,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271066765,7.38,1935.1,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271067368,2.38,1935.1,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271067566,2.0,1935.1,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271067765,2.0,1935.2,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271067965,2.0,1935.1,1935.0,9.57356816]
["bitfinex","ETHUSD",1617271070996,2.0,1935.1,1935.0,6.54327136]
["bitfinex","ETHUSD",1617271071596,0.38,1935.1,1935.0,6.54327136]
["bitfinex","ETHUSD",1617271071812,2.38,1935.1,1935.0,6.54327136]
["bitfinex","ETHUSD",1617271072414,2.0,1935.1,1935.0,6.54327136]
["bitfinex","ETHUSD",1617271074748,2.0,1935.2,1935.0,6.54327136]
["bitfinex","ETHUSD",1617271074948,2.0,1935.1,1935.0,6.54327136]
["bitfinex","ETHUSD",1617271076350,2.4,1935.1,1935.0,6.54327136]
["bitfinex","ETHUSD",1617271076752,2.0,1935.1,1935.0,6.54327136]
["bitfinex","ETHUSD",1617271077965,2.0,1935.2,1935.0,6.54327136]
["bitfinex","ETHUSD",1617271078567,2.0,1935.2,1935.1,18.53]
["bitfinex","ETHUSD",1617271078769,2.0,1935.2,1935.1,22.29]
["bitfinex","ETHUSD",1617271078969,2.0,1935.2,1935.1,30.03547]
["bitfinex","ETHUSD",1617271079171,2.0,1935.2,1935.1,37.44147]
["bitfinex","ETHUSD",1617271079586,2.0,1935.2,1935.1,38.64147]
["bitfinex","ETHUSD",1617271079784,2.0,1935.2,1935.1,43.65147]
["bitfinex","ETHUSD",1617271080188,2.0,1935.2,1935.1,38.64147]
["bitfinex","ETHUSD",1617271081087,2.0,1936.0,1935.1,38.64147]
["bitfinex","ETHUSD",1617271081491,2.0,1936.0,1935.6,8.14307]
["bitfinex","ETHUSD",1617271081687,2.0,1936.0,1935.6,29.41731666]
["bitfinex","ETHUSD",1617271081887,2.0,1936.0,1935.6,18.27424666]
["bitfinex","ETHUSD",1617271083119,2.0,1936.0,1935.8,7.74307]
["bitfinex","ETHUSD",1617271083319,2.0,1936.0,1935.8,14.13971666]
["bitfinex","ETHUSD",1617271083519,2.0,1936.0,1935.8,6.39664666]
["bitfinex","ETHUSD",1617271083920,2.0,1936.0,1935.9,0.18198569]
["bitfinex","ETHUSD",1617271085738,2.0,1936.0,1935.9,12.28198569]
["bitfinex","ETHUSD",1617271085939,2.0,1936.0,1935.9,15.12198569]
["bitfinex","ETHUSD",1617271086339,2.0,1936.0,1935.9,3.02198569]
["bitfinex","ETHUSD",1617271087138,2.0,1936.0,1935.9,0.18198569]
["bitfinex","ETHUSD",1617271087768,9.74538,1936.0,1935.9,0.18198569]
["bitfinex","ETHUSD",1617271087967,14.8922654,1936.0,1935.9,0.18198569]
["bitfinex","ETHUSD",1617271088170,29.7,1935.9,1935.8,6.39664666]
["bitfinex","ETHUSD",1617271088366,29.7,1935.9,1935.8,1.23101666]
["bitfinex","ETHUSD",1617271088367,50.34026624,1935.9,1935.8,1.23101666]
["bitfinex","ETHUSD",1617271088568,50.34026624,1935.9,1934.7,0.14]
["bitfinex","ETHUSD",1617271088569,0.406,1935.4,1934.7,0.14]
["bitfinex","ETHUSD",1617271088766,55.34026624,1935.9,1934.7,0.14]
["bitfinex","ETHUSD",1617271088767,2.0,1935.1,1934.7,0.14]
["bitfinex","ETHUSD",1617271088967,2.0,1935.1,1934.7,10.478]
["bitfinex","ETHUSD",1617271089366,2.0,1935.1,1934.7,10.868]
["bitfinex","ETHUSD",1617271089993,2.0,1935.1,1934.7,10.338]
["bitfinex","ETHUSD",1617271090194,9.016,1935.1,1934.7,10.338]
["bitfinex","ETHUSD",1617271090393,9.396,1935.1,1934.7,10.338]
["bitfinex","ETHUSD",1617271091395,9.016,1935.1,1934.7,10.338]
["bitfinex","ETHUSD",1617271092594,9.016,1935.1,1934.7,18.4754]
["bitfinex","ETHUSD",1617271092838,9.016,1935.1,1934.9,0.39]
["bitfinex","ETHUSD",1617271093038,9.016,1935.1,1934.9,13.728]
["bitfinex","ETHUSD",1617271093238,2.0,1935.1,1934.9,14.928]
["bitfinex","ETHUSD",1617271093443,2.0,1935.6,1935.0,0.4]
["bitfinex","ETHUSD",1617271093639,14.9234,1935.8,1935.1,0.14]
["bitfinex","ETHUSD",1617271093640,0.39,1935.7,1935.1,0.14]
["bitfinex","ETHUSD",1617271094039,0.39,1935.9,1935.5,0.19241465]
["bitfinex","ETHUSD",1617271094244,0.09406894,1936.0,1935.5,0.19241465]
["bitfinex","ETHUSD",1617271094245,0.09406894,1936.0,1935.6,0.14]
["bitfinex","ETHUSD",1617271094443,3.29802925,1937.2,1935.6,6.24379634]
["bitfinex","ETHUSD",1617271094444,0.39,1936.2,1935.6,6.24379634]
["bitfinex","ETHUSD",1617271094645,1.0,1936.9,1936.0,7.74099]
["bitfinex","ETHUSD",1617271094843,1.0,1936.9,1936.2,0.14]
["bitfinex","ETHUSD",1617271095041,1.0,1936.9,1936.2,10.478]
["bitfinex","ETHUSD",1617271095241,1.0,1936.9,1936.3,3.54963836]
["bitfinex","ETHUSD",1617271095443,1.4,1936.9,1936.3,3.54963836]
["bitfinex","ETHUSD",1617271096045,1.35,1936.9,1936.5,7.73948]
["bitfinex","ETHUSD",1617271096243,1.35,1936.9,1936.6,3.54963836]
["bitfinex","ETHUSD",1617271096244,0.95,1936.9,1936.6,3.54963836]
["bitfinex","ETHUSD",1617271097040,0.95,1936.9,1936.5,10.478]
["bitfinex","ETHUSD",1617271097242,0.95,1936.9,1936.6,10.31744]
["bitfinex","ETHUSD",1617271097243,1.34,1936.9,1936.6,10.31744]
["bitfinex","ETHUSD",1617271097641,0.95,1936.9,1936.6,10.31744]
["bitfinex","ETHUSD",1617271097842,0.95,1936.9,1936.6,13.41744]
["bitfinex","ETHUSD",1617271098464,0.95,1936.9,1936.6,10.31744]
["bitfinex","ETHUSD",1617271098667,0.95,1936.9,1936.5,10.478]
["bitfinex","ETHUSD",1617271098866,0.95,1936.9,1936.8,0.16007085]
["bitfinex","ETHUSD",1617271099067,0.95,1936.9,1936.8,10.49807085]
["bitfinex","ETHUSD",1617271102695,0.95,1936.9,1936.8,18.23676085]
["bitfinex","ETHUSD",1617271102895,0.3962662,1937.0,1936.9,29.15]
["bitfinex","ETHUSD",1617271102896,0.34523554,1937.0,1936.9,29.15]
["bitfinex","ETHUSD",1617271103521,0.34523554,1937.0,1936.9,29.53]
["bitfinex","ETHUSD",1617271103721,0.34523554,1937.0,1936.9,37.17]
["bitfinex","ETHUSD",1617271104123,5.54e-06,1937.0,1936.9,37.17]
["bitfinex","ETHUSD",1617271104321,0.41,1937.8,1936.9,37.17]
["bitfinex","ETHUSD",1617271104525,1.0,1937.9,1937.3,0.39]
["bitfinex","ETHUSD",1617271104727,1.0,1937.9,1937.4,3.66719156]
["bitfinex","ETHUSD",1617271104924,1.0,1937.9,1937.4,7.04719156]
["bitfinex","ETHUSD",1617271105322,1.0,1937.9,1937.6,7.73493]
["bitfinex","ETHUSD",1617271105523,1.39,1937.9,1937.6,17.16480972]
["bitfinex","ETHUSD",1617271105722,1.39,1937.9,1937.6,10.338]
["bitfinex","ETHUSD",1617271107345,1.0,1937.9,1937.6,13.038]
["bitfinex","ETHUSD",1617271108869,1.0,1937.9,1937.8,0.13966904]
["bitfinex","ETHUSD",1617271109073,1.0,1937.9,1937.8,10.47766904]
["bitfinex","ETHUSD",1617271111294,54.82056624,1938.6,1937.8,13.9963272]
["bitfinex","ETHUSD",1617271111496,40.15216624,1938.6,1937.9,18.15]
["bitfinex","ETHUSD",1617271111698,40.15216624,1938.6,1938.2,7.73341]
["bitfinex","ETHUSD",1617271111699,0.09406894,1938.5,1938.2,7.73341]
["bitfinex","ETHUSD",1617271111896,25.44136624,1938.6,1938.2,15.0448025]
["bitfinex","ETHUSD",1617271111897,15.0011,1938.6,1938.2,15.0448025]
["bitfinex","ETHUSD",1617271112093,0.4,1938.5,1938.2,15.0448025]
["bitfinex","ETHUSD",1617271112494,14.6011,1938.6,1938.2,15.0448025]
["bitfinex","ETHUSD",1617271112695,14.9911,1938.6,1938.2,15.0448025]
["bitfinex","ETHUSD",1617271112893,14.9711,1938.6,1938.2,15.0448025]
["bitfinex","ETHUSD",1617271113297,14.9711,1938.6,1938.2,10.338]
["bitfinex","ETHUSD",1617271113495,0.41,1938.3,1938.2,10.338]
["bitfinex","ETHUSD",1617271113919,0.41,1938.3,1938.2,10.45905534]
["bitfinex","ETHUSD",1617271114119,0.41,1938.3,1938.2,5.91905057]
["bitfinex","ETHUSD",1617271114120,11.31,1938.3,1938.2,5.91905057]
["bitfinex","ETHUSD",1617271114322,22.5811,1938.6,1938.2,5.91905057]
["bitfinex","ETHUSD",1617271114519,0.39,1938.4,1938.2,5.91905057]
["bitfinex","ETHUSD",1617271115321,0.41,1938.3,1938.2,5.91905057]
["bitfinex","ETHUSD",1617271115522,18.72895,1938.6,1938.2,5.91905057]
["bitfinex","ETHUSD",1617271115721,0.4,1938.4,1938.2,5.91905057]
["bitfinex","ETHUSD",1617271115924,0.41,1938.3,1938.2,5.91905057]
["bitfinex","ETHUSD",1617271116121,14.8611,1938.6,1938.2,5.91905057]
["bitfinex","ETHUSD",1617271116352,3.55147466,1938.5,1938.2,5.91905057]
["bitfinex","ETHUSD",1617271116553,30.08,1938.3,1938.2,5.91905057]
["bitfinex","ETHUSD",1617271116956,31.28,1938.3,1938.2,5.91905057]
["bitfinex","ETHUSD",1617271117351,29.4,1938.2,1937.3,9.0141464]
["bitfinex","ETHUSD",1617271117555,0.371,1938.0,1937.3,9.0141464]
["bitfinex","ETHUSD",1617271117755,0.41,1937.5,1937.3,9.0141464]
["bitfinex","ETHUSD",1617271118968,0.41,1937.5,1937.4,0.13154766]
["bitfinex","ETHUSD",1617271119371,22.26,1937.5,1937.4,0.13154766]
["bitfinex","ETHUSD",1617271119573,1.48,1937.6,1937.4,0.13154766]
["bitfinex","ETHUSD",1617271119772,0.7482,1937.7,1937.4,0.13154766]
["bitfinex","ETHUSD",1617271119973,1.6,1937.8,1937.4,0.13154766]
["bitfinex","ETHUSD",1617271120374,0.4,1937.8,1937.4,0.13154766]
["bitfinex","ETHUSD",1617271120574,0.4,1937.8,1937.4,3.07154766]
["bitfinex","ETHUSD",1617271121175,0.4,1937.6,1937.4,3.07154766]
["bitfinex","ETHUSD",1617271121372,0.4,1937.6,1937.4,0.13154766]
["bitfinex","ETHUSD",1617271121614,0.28,1937.9,1937.4,7.86837766]
["bitfinex","ETHUSD",1617271121815,0.4,1937.8,1937.4,7.86837766]
["bitfinex","ETHUSD",1617271122015,0.4,1937.8,1937.4,11.67204766]
["bitfinex","ETHUSD",1617271122221,0.38220451,1937.8,1937.4,11.67204766]
["bitfinex","ETHUSD",1617271123013,0.39,1937.6,1937.4,11.67204766]
["bitfinex","ETHUSD",1617271123217,8.65538076,1938.2,1937.4,11.67204766]
["bitfinex","ETHUSD",1617271123414,0.66,1937.8,1937.4,11.67204766]
["bitfinex","ETHUSD",1617271123815,2.0,1937.7,1937.4,11.67204766]
["bitfinex","ETHUSD",1617271124425,2.0,1937.7,1937.4,7.57204766]
["bitfinex","ETHUSD",1617271125422,0.4,1937.6,1937.4,7.57204766]
["bitfinex","ETHUSD",1617271125622,2.0,1937.5,1937.4,7.57204766]
["bitfinex","ETHUSD",1617271126022,2.0,1937.5,1937.4,10.27204766]
["bitfinex","ETHUSD",1617271126223,2.0,1937.5,1937.4,7.57204766]
["bitfinex","ETHUSD",1617271126624,2.0,1937.7,1937.4,7.57204766]
["bitfinex","ETHUSD",1617271126842,2.0,1937.5,1937.4,7.57204766]
["bitfinex","ETHUSD",1617271127244,2.0,1937.5,1937.4,2.7]
["bitfinex","ETHUSD",1617271128246,2.0,1937.5,1937.3,10.464]
["bitfinex","ETHUSD",1617271128447,2.0,1937.5,1937.3,18.20222]
["bitfinex","ETHUSD",1617271128846,2.0,1937.5,1937.4,10.3060102]
["bitfinex","ETHUSD",1617271129247,2.0,1937.5,1937.4,13.8660102]
["bitfinex","ETHUSD",1617271129472,2.0,1937.5,1937.4,16.8660102]
["bitfinex","ETHUSD",1617271129673,2.0,1937.7,1937.4,6.7160102]
["bitfinex","ETHUSD",1617271129875,2.0,1937.5,1937.4,17.0317502]
["bitfinex","ETHUSD",1617271130873,2.0,1937.5,1937.4,14.0317502]
["bitfinex","ETHUSD",1617271132700,2.39,1937.8,1937.4,14.0317502]
["bitfinex","ETHUSD",1617271132894,2.0,1937.5,1937.4,14.0317502]
["bitfinex","ETHUSD",1617271134095,2.0,1937.5,1937.4,16.49263405]
["bitfinex","ETHUSD",1617271134297,2.0,1937.5,1937.4,25.44263405]
["bitfinex","ETHUSD",1617271134726,2.0,1937.5,1937.4,23.3717502]
["bitfinex","ETHUSD",1617271134926,14.5811,1938.6,1937.4,23.3717502]
["bitfinex","ETHUSD",1617271135126,2.0,1937.5,1937.4,32.89704]
["bitfinex","ETHUSD",1617271135336,0.28,1938.5,1937.5,32.7]
["bitfinex","ETHUSD",1617271135527,0.66,1938.5,1937.6,1.14406359]
["bitfinex","ETHUSD",1617271135726,0.66,1938.5,1937.7,0.14]
["bitfinex","ETHUSD",1617271135932,1.09406894,1938.9,1937.7,15.69397868]
["bitfinex","ETHUSD",1617271136129,1.09406894,1938.9,1938.1,0.14]
["bitfinex","ETHUSD",1617271136130,1.0,1938.9,1938.1,0.14]
["bitfinex","ETHUSD",1617271136330,1.0,1938.9,1938.5,10.73172]
["bitfinex","ETHUSD",1617271136331,1.49406894,1938.9,1938.5,10.73172]
["bitfinex","ETHUSD",1617271136529,1.4,1938.9,1938.5,16.464]
["bitfinex","ETHUSD",1617271136729,0.38,1938.8,1938.5,13.43836712]
["bitfinex","ETHUSD",1617271137582,4.24701,1938.8,1938.5,10.324]
["bitfinex","ETHUSD",1617271137782,7.34,1938.6,1938.5,5.78533772]
["bitfinex","ETHUSD",1617271137987,0.39,1938.6,1938.5,5.78533772]
["bitfinex","ETHUSD",1617271138182,8.69,1938.6,1938.5,5.78533772]
["bitfinex","ETHUSD",1617271139583,0.39,1938.6,1938.5,5.78533772]
["bitfinex","ETHUSD",1617271139782,0.39,1938.6,1938.5,5.92860272]
["bitfinex","ETHUSD",1617271140183,13.79,1938.6,1938.5,5.92860272]
["bitfinex","ETHUSD",1617271140385,14.99,1938.6,1938.5,5.92860272]
["bitfinex","ETHUSD",1617271140784,14.94,1938.6,1938.5,5.92860272]
["bitfinex","ETHUSD",1617271140984,1.54,1938.6,1938.5,5.92860272]
["bitfinex","ETHUSD",1617271141385,1.2,1938.6,1938.5,5.92860272]
["bitfinex","ETHUSD",1617271141986,2.4424813,1938.7,1938.5,5.92860272]
["bitfinex","ETHUSD",1617271143016,0.39,1938.6,1938.5,5.92860272]
["bitfinex","ETHUSD",1617271144015,16.62666236,1938.6,1938.5,5.92860272]
["bitfinex","ETHUSD",1617271144216,17.82666236,1938.6,1938.5,5.92860272]
["bitfinex","ETHUSD",1617271144417,25.82666236,1938.6,1938.5,5.92860272]
["bitfinex","ETHUSD",1617271144817,25.82666236,1938.6,1938.0,12.11077913]
["bitfinex","ETHUSD",1617271144818,15.95,1938.5,1938.0,12.11077913]
["bitfinex","ETHUSD",1617271145017,0.4,1938.2,1938.0,12.11077913]
["bitfinex","ETHUSD",1617271145426,2.0,1938.1,1938.0,12.11077913]
["bitfinex","ETHUSD",1617271145828,2.0,1938.1,1938.0,22.43077913]
["bitfinex","ETHUSD",1617271148755,2.0,1938.3,1938.0,22.43077913]
["bitfinex","ETHUSD",1617271148953,2.0,1938.1,1938.0,25.79077913]
["bitfinex","ETHUSD",1617271149754,2.0,1938.1,1938.0,22.57271466]
["bitfinex","ETHUSD",1617271150601,2.38,1938.1,1938.0,22.57271466]
["bitfinex","ETHUSD",1617271150803,7.20243946,1938.1,1938.0,22.57271466]
["bitfinex","ETHUSD",1617271151005,19.75243946,1938.1,1938.0,22.57271466]
["bitfinex","ETHUSD",1617271151403,27.75243946,1938.1,1938.0,22.57271466]
["bitfinex","ETHUSD",1617271152406,48.9302257,1938.1,1938.0,17.41344716]
["bitfinex","ETHUSD",1617271152606,58.4305257,1938.1,1938.0,7.09402466]
["bitfinex","ETHUSD",1617271152805,46.6305257,1938.1,1938.0,7.09402466]
["bitfinex","ETHUSD",1617271153005,0.378,1937.8,1937.0,11.91613841]
["bitfinex","ETHUSD",1617271153207,0.378,1937.8,1937.0,22.24113841]
["bitfinex","ETHUSD",1617271153208,2.0,1937.3,1937.0,22.24113841]
["bitfinex","ETHUSD",1617271153406,2.0,1937.3,1937.0,25.24113841]
["bitfinex","ETHUSD",1617271153610,2.0,1937.4,1937.0,25.24113841]
["bitfinex","ETHUSD",1617271153806,2.0,1937.2,1937.0,30.94113841]
["bitfinex","ETHUSD",1617271154407,2.0,1937.2,1937.1,22.39]
["bitfinex","ETHUSD",1617271154610,2.0,1937.2,1937.1,30.37]
["bitfinex","ETHUSD",1617271154809,2.0,1937.2,1937.1,38.27739173]
["bitfinex","ETHUSD",1617271155609,2.0,1937.2,1937.1,43.28739173]
["bitfinex","ETHUSD",1617271155821,0.37810588,1937.2,1937.1,43.28739173]
["bitfinex","ETHUSD",1617271156022,14.6865,1938.1,1937.2,29.7]
["bitfinex","ETHUSD",1617271156227,14.9665,1938.1,1937.3,0.52]
["bitfinex","ETHUSD",1617271156621,14.9665,1938.1,1937.3,8.1]
["bitfinex","ETHUSD",1617271156822,0.28,1938.1,1937.4,0.39]
["bitfinex","ETHUSD",1617271157024,0.28,1938.1,1937.7,7.73488]
["bitfinex","ETHUSD",1617271157224,0.38,1938.3,1937.7,21.05988]
["bitfinex","ETHUSD",1617271157425,0.28,1938.4,1937.7,24.21988]
["bitfinex","ETHUSD",1617271157625,0.4,1938.1,1937.9,0.14]
["bitfinex","ETHUSD",1617271157827,0.4,1938.1,1937.9,10.325]
["bitfinex","ETHUSD",1617271158450,0.4,1938.2,1937.9,10.325]
["bitfinex","ETHUSD",1617271158650,0.4,1938.1,1937.9,10.325]
["bitfinex","ETHUSD",1617271158852,1.487,1938.4,1937.9,10.325]
["bitfinex","ETHUSD",1617271159051,0.38,1938.2,1937.9,10.325]
["bitfinex","ETHUSD",1617271159850,0.38,1938.2,1938.1,0.16002813]
["bitfinex","ETHUSD",1617271161272,0.287,1938.4,1938.1,0.16002813]
["bitfinex","ETHUSD",1617271161475,0.41,1938.3,1938.1,0.16002813]
["bitfinex","ETHUSD",1617271161673,22.82867704,1938.2,1938.1,0.16002813]
["bitfinex","ETHUSD",1617271161876,31.81837704,1938.2,1938.1,0.16002813]
["bitfinex","ETHUSD",1617271162072,33.70932016,1938.2,1938.1,0.16002813]
["bitfinex","ETHUSD",1617271162275,49.44678016,1938.2,1938.1,0.16002813]
["bitfinex","ETHUSD",1617271162473,57.99610328,1938.2,1938.1,0.16002813]
["bitfinex","ETHUSD",1617271162673,64.99610328,1938.2,1938.1,0.16002813]
["bitfinex","ETHUSD",1617271162871,66.21100328,1938.2,1938.1,0.16002813]
["bitfinex","ETHUSD",1617271164297,58.47354328,1938.2,1938.1,0.16002813]
["bitfinex","ETHUSD",1617271164500,39.77354328,1938.2,1938.1,0.16002813]
["bitfinex","ETHUSD",1617271165505,29.33327704,1938.2,1937.9,10.325]
["bitfinex","ETHUSD",1617271166100,21.33327704,1938.2,1937.9,10.325]
["bitfinex","ETHUSD",1617271166346,2.0,1938.1,1937.9,10.325]
["bitfinex","ETHUSD",1617271168548,2.0,1938.3,1937.9,18.06059]
["bitfinex","ETHUSD",1617271168748,14.44594328,1938.4,1937.9,18.06059]
["bitfinex","ETHUSD",1617271168749,2.0,1938.0,1937.9,18.06059]
["bitfinex","ETHUSD",1617271169147,2.0,1938.0,1937.9,20.78059]
["bitfinex","ETHUSD",1617271169748,2.0,1938.0,1937.9,20.95589961]
["bitfinex","ETHUSD",1617271171571,2.39,1938.0,1937.9,20.95589961]
["bitfinex","ETHUSD",1617271171777,12.44,1938.0,1937.9,13.22030961]
["bitfinex","ETHUSD",1617271171974,12.44,1938.0,1937.9,10.50030961]
["bitfinex","ETHUSD",1617271172175,11.24,1938.0,1937.9,10.50030961]
["bitfinex","ETHUSD",1617271172374,20.17792,1938.0,1937.9,10.50030961]
["bitfinex","ETHUSD",1617271172574,20.17792,1938.0,1937.9,0.17530961]
["bitfinex","ETHUSD",1617271172575,28.16792,1938.0,1937.9,0.17530961]
["bitfinex","ETHUSD",1617271172785,28.16792,1938.0,1937.0,8.14884756]
["bitfinex","ETHUSD",1617271172786,2.0,1937.8,1937.0,8.14884756]
["bitfinex","ETHUSD",1617271172988,11.55,1937.1,1937.0,8.14884756]
["bitfinex","ETHUSD",1617271173185,8.0118,1937.1,1937.0,8.14884756]
["bitfinex","ETHUSD",1617271173383,8.3918,1937.1,1937.0,8.14884756]
["bitfinex","ETHUSD",1617271173585,12.15707242,1937.1,1937.0,8.14884756]
["bitfinex","ETHUSD",1617271173784,12.15707242,1937.1,1937.0,18.47384756]
["bitfinex","ETHUSD",1617271173981,8.3918,1937.1,1937.0,18.47384756]
["bitfinex","ETHUSD",1617271174229,9.5918,1937.1,1937.0,18.47384756]
["bitfinex","ETHUSD",1617271174431,8.0118,1937.1,1937.0,18.47384756]
["bitfinex","ETHUSD",1617271174635,15.75343,1937.1,1937.0,18.47384756]
["bitfinex","ETHUSD",1617271174832,15.75343,1937.1,1937.0,18.61887718]
["bitfinex","ETHUSD",1617271176435,12.4118,1937.1,1937.0,18.61887718]
["bitfinex","ETHUSD",1617271176834,12.4118,1937.1,1937.0,18.58146335]
["bitfinex","ETHUSD",1617271177035,8.0118,1937.1,1937.0,18.58146335]
["bitfinex","ETHUSD",1617271177436,8.4018,1937.1,1937.0,18.58146335]
["bitfinex","ETHUSD",1617271178236,8.0118,1937.1,1937.0,18.58146335]
["bitfinex","ETHUSD",1617271181479,8.0118,1937.1,1937.0,10.43261579]
["bitfinex","ETHUSD",1617271184288,8.0118,1937.1,1937.0,17.29788821]
["bitfinex","ETHUSD",1617271184289,2.0,1937.1,1937.0,17.29788821]
["bitfinex","ETHUSD",1617271184491,2.0,1937.2,1937.0,17.29788821]
["bitfinex","ETHUSD",1617271184701,2.0,1937.2,1937.1,21.85]
["bitfinex","ETHUSD",1617271184900,7.66,1937.7,1937.1,26.24]
["bitfinex","ETHUSD",1617271185901,7.66,1937.7,1937.1,33.9778]
["bitfinex","ETHUSD",1617271186500,7.66,1937.7,1937.1,13.7378]
["bitfinex","ETHUSD",1617271186703,0.41,1937.5,1937.1,13.7378]
["bitfinex","ETHUSD",1617271186902,0.41,1937.4,1937.1,13.5978]
["bitfinex","ETHUSD",1617271187327,0.41,1937.4,1937.1,7.7378]
["bitfinex","ETHUSD",1617271187927,0.41,1937.4,1937.0,20.78206]
["bitfinex","ETHUSD",1617271188127,0.41,1937.4,1937.0,10.465]
["bitfinex","ETHUSD",1617271188128,7.9162,1937.4,1937.0,10.465]
["bitfinex","ETHUSD",1617271188327,7.9162,1937.4,1937.0,10.325]
["bitfinex","ETHUSD",1617271188730,0.39,1937.3,1937.0,10.325]
["bitfinex","ETHUSD",1617271189729,4.13773802,1937.3,1937.0,10.325]
["bitfinex","ETHUSD",1617271189950,1.59,1937.3,1937.0,10.325]
["bitfinex","ETHUSD",1617271190352,0.39,1937.3,1937.0,10.325]
["bitfinex","ETHUSD",1617271191952,0.39,1937.3,1937.1,0.17909303]
["bitfinex","ETHUSD",1617271194974,2.0,1937.2,1937.1,0.17909303]
["bitfinex","ETHUSD",1617271195201,8.5702,1937.2,1937.1,0.17909303]
["bitfinex","ETHUSD",1617271195802,8.9802,1937.2,1937.1,0.17909303]
["bitfinex","ETHUSD",1617271196408,8.9802,1937.2,1937.0,10.325]
["bitfinex","ETHUSD",1617271196409,10.1802,1937.2,1937.0,10.325]
["bitfinex","ETHUSD",1617271196605,23.25,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271196804,25.25,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271197305,2.4,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271197502,13.5,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271197747,21.24252,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271197947,13.5,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271198748,21.5,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271199550,13.5,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271199750,21.5,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271200150,22.7,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271200357,33.02438,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271200760,22.7,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271200957,14.7,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271201156,27.68800426,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271202560,35.68800426,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271202759,44.63027426,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271203387,36.63027426,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271203584,44.63027426,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271204588,49.63027426,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271204989,56.63027426,1937.1,1937.0,10.325]
["bitfinex","ETHUSD",1617271205833,64.58027426,1937.1,1937.0,5.16184]
["bitfinex","ETHUSD",1617271206037,7.74476,1936.6,1936.1,1.0]
["bitfinex","ETHUSD",1617271206237,9.25318284,1936.5,1936.1,1.0]
["bitfinex","ETHUSD",1617271206434,9.65318284,1936.5,1936.1,1.0]
["bitfinex","ETHUSD",1617271206635,17.65318284,1936.5,1936.1,1.0]
["bitfinex","ETHUSD",1617271207034,5.84,1936.5,1936.1,1.0]
["bitfinex","ETHUSD",1617271207235,2.4,1936.5,1936.1,1.0]
["bitfinex","ETHUSD",1617271207436,3.08,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617271207642,20.83,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617271207838,28.6971,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617271208051,36.6971,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617271208446,28.6971,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617271208643,48.21276624,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617271208839,48.99283022,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617271209256,53.99283022,1936.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271209454,53.99283022,1936.2,1935.1,1.14]
["bitfinex","ETHUSD",1617271209455,0.4,1935.6,1935.1,1.14]
["bitfinex","ETHUSD",1617271209652,0.4,1935.6,1935.1,1.0]
["bitfinex","ETHUSD",1617271209653,2.39,1935.3,1935.1,1.0]
["bitfinex","ETHUSD",1617271209852,13.05,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271210049,21.5361,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271210643,29.9461,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271210893,33.4986,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271211294,40.4986,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271211491,52.56978188,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271211894,50.93886624,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271212292,52.47532455,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271212692,50.93886624,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271213304,37.61286624,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271213502,11.7626,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271213702,2.0,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271213905,2.48406894,1935.6,1935.1,1.0]
["bitfinex","ETHUSD",1617271214103,2.0,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617271214303,2.0,1935.2,1935.1,8.88687]
["bitfinex","ETHUSD",1617271214504,2.0,1935.2,1935.1,19.22187]
["bitfinex","ETHUSD",1617271214705,2.0,1935.2,1935.1,11.475]
["bitfinex","ETHUSD",1617271214904,2.39,1935.2,1935.1,11.335]
["bitfinex","ETHUSD",1617271216705,2.0,1935.2,1935.1,11.335]
["bitfinex","ETHUSD",1617271216904,6.63406894,1935.6,1935.1,11.335]
["bitfinex","ETHUSD",1617271216905,0.4,1935.4,1935.1,11.335]
["bitfinex","ETHUSD",1617271217107,9.55,1935.2,1935.1,11.335]
["bitfinex","ETHUSD",1617271217308,2.0,1935.2,1935.1,11.335]
["bitfinex","ETHUSD",1617271220135,2.4,1935.3,1935.1,11.335]
["bitfinex","ETHUSD",1617271220335,2.0,1935.2,1935.1,11.335]
["bitfinex","ETHUSD",1617271223057,2.0,1935.2,1935.1,13.99783885]
["bitfinex","ETHUSD",1617271223256,2.0,1935.5,1935.1,25.41783885]
["bitfinex","ETHUSD",1617271223457,0.23118092,1935.6,1935.1,25.41783885]
["bitfinex","ETHUSD",1617271223458,2.0,1935.2,1935.1,33.61473885]
["bitfinex","ETHUSD",1617271223661,0.23118092,1935.6,1935.1,33.61473885]
["bitfinex","ETHUSD",1617271223662,2.0,1935.4,1935.2,10.32766]
["bitfinex","ETHUSD",1617271223862,0.23118092,1935.6,1935.3,32.35425147]
["bitfinex","ETHUSD",1617271224088,0.23118092,1935.6,1935.5,3.03258285]
["bitfinex","ETHUSD",1617271224291,14.4477,1936.6,1935.5,26.89792513]
["bitfinex","ETHUSD",1617271224485,14.4477,1936.6,1935.5,32.75792513]
["bitfinex","ETHUSD",1617271224699,14.4477,1936.6,1935.5,26.98028285]
["bitfinex","ETHUSD",1617271224895,14.4477,1936.6,1935.5,29.04468515]
["bitfinex","ETHUSD",1617271225097,16.1632,1936.8,1936.5,0.15477555]
["bitfinex","ETHUSD",1617271225300,0.09406894,1937.2,1936.5,0.15477555]
["bitfinex","ETHUSD",1617271225301,0.09406894,1937.2,1936.5,18.81317555]
["bitfinex","ETHUSD",1617271225302,0.39,1937.0,1936.5,18.81317555]
["bitfinex","ETHUSD",1617271225497,0.38,1936.9,1936.5,18.6584]
["bitfinex","ETHUSD",1617271225695,0.39,1937.0,1936.5,21.7584]
["bitfinex","ETHUSD",1617271225894,0.39,1937.0,1936.5,18.6584]
["bitfinex","ETHUSD",1617271226096,0.4,1936.9,1936.5,18.7984]
["bitfinex","ETHUSD",1617271226930,0.4,1936.9,1936.6,7.74064]
["bitfinex","ETHUSD",1617271227123,0.4,1936.8,1936.6,7.24064]
["bitfinex","ETHUSD",1617271227925,0.18583565,1936.9,1936.6,7.24064]
["bitfinex","ETHUSD",1617271228124,0.18583565,1936.9,1936.6,11.14064]
["bitfinex","ETHUSD",1617271228724,0.18583565,1936.9,1936.6,14.36588128]
["bitfinex","ETHUSD",1617271228925,0.18583565,1936.9,1936.6,7.12524128]
["bitfinex","ETHUSD",1617271229124,0.18583565,1936.9,1936.5,18.7984]
["bitfinex","ETHUSD",1617271230129,0.18583565,1936.9,1936.8,0.15511568]
["bitfinex","ETHUSD",1617271230529,0.18583565,1936.9,1936.8,10.49011568]
["bitfinex","ETHUSD",1617271230732,0.18583565,1936.9,1936.8,11.69011568]
["bitfinex","ETHUSD",1617271230930,0.18583565,1936.9,1936.8,12.09011568]
["bitfinex","ETHUSD",1617271231531,0.18583565,1936.9,1936.8,11.69011568]
["bitfinex","ETHUSD",1617271231731,0.18583565,1936.9,1936.8,15.19011568]
["bitfinex","ETHUSD",1617271233158,0.18583565,1936.9,1936.8,15.58011568]
["bitfinex","ETHUSD",1617271233959,2.18583565,1936.9,1936.8,15.58011568]
["bitfinex","ETHUSD",1617271234159,0.18583565,1936.9,1936.8,30.18011568]
["bitfinex","ETHUSD",1617271234359,2.18583565,1936.9,1936.8,30.18011568]
["bitfinex","ETHUSD",1617271234982,5.65e-06,1936.9,1936.8,42.38011568]
["bitfinex","ETHUSD",1617271235182,1.0,1937.9,1937.1,0.14]
["bitfinex","ETHUSD",1617271235381,1.0,1937.9,1937.1,21.32554838]
["bitfinex","ETHUSD",1617271235580,1.0,1937.9,1937.1,24.84554838]
["bitfinex","ETHUSD",1617271235780,1.0,1937.9,1937.4,10.31563]
["bitfinex","ETHUSD",1617271235781,1.38,1937.9,1937.4,10.31563]
["bitfinex","ETHUSD",1617271235981,1.38,1937.9,1937.4,10.335]
["bitfinex","ETHUSD",1617271236580,0.41,1937.7,1937.4,10.335]
["bitfinex","ETHUSD",1617271236980,1.0,1937.9,1937.4,10.335]
["bitfinex","ETHUSD",1617271237210,1.0,1937.9,1937.4,18.266]
["bitfinex","ETHUSD",1617271237211,1.39,1937.9,1937.4,18.266]
["bitfinex","ETHUSD",1617271237415,1.0,1937.9,1937.4,21.466]
["bitfinex","ETHUSD",1617271237609,1.28,1937.9,1937.4,21.466]
["bitfinex","ETHUSD",1617271237809,1.69,1937.9,1937.4,21.466]
["bitfinex","ETHUSD",1617271238010,1.41,1937.9,1937.4,22.666]
["bitfinex","ETHUSD",1617271238213,1.41,1937.9,1937.5,7.73703]
["bitfinex","ETHUSD",1617271238410,1.0,1937.9,1937.5,13.83703]
["bitfinex","ETHUSD",1617271238810,0.39,1937.8,1937.5,13.83703]
["bitfinex","ETHUSD",1617271239011,1.0,1937.9,1937.5,13.83703]
["bitfinex","ETHUSD",1617271239210,1.39,1937.9,1937.5,13.83703]
["bitfinex","ETHUSD",1617271239610,0.14928756,1937.8,1937.5,6.1]
["bitfinex","ETHUSD",1617271240034,0.14928756,1937.8,1937.7,0.20267113]
["bitfinex","ETHUSD",1617271240233,0.14928756,1937.8,1937.7,10.53767113]
["bitfinex","ETHUSD",1617271240836,0.14928756,1937.8,1937.7,11.23767113]
["bitfinex","ETHUSD",1617271241035,0.14928756,1937.8,1937.7,15.64489482]
["bitfinex","ETHUSD",1617271242035,0.25696524,1937.9,1937.7,16.05489482]
["bitfinex","ETHUSD",1617271242236,14.9757,1938.8,1937.8,32.79211556]
["bitfinex","ETHUSD",1617271242478,0.4,1938.6,1937.9,13.88999904]
["bitfinex","ETHUSD",1617271242682,0.4,1938.6,1938.0,0.14]
["bitfinex","ETHUSD",1617271242880,0.4,1938.6,1938.0,3.74]
["bitfinex","ETHUSD",1617271243279,0.4,1938.6,1938.0,0.14]
["bitfinex","ETHUSD",1617271243679,0.4,1938.4,1938.0,0.14]
["bitfinex","ETHUSD",1617271244279,0.4,1938.4,1938.2,7.73385]
["bitfinex","ETHUSD",1617271244480,0.28,1938.7,1938.2,26.98272113]
["bitfinex","ETHUSD",1617271244679,0.41,1938.5,1938.2,31.12272113]
["bitfinex","ETHUSD",1617271244884,14.9757,1938.8,1938.3,2.69126651]
["bitfinex","ETHUSD",1617271244885,0.4,1938.8,1938.3,2.69126651]
["bitfinex","ETHUSD",1617271245086,1.0,1938.9,1938.4,0.10510075]
["bitfinex","ETHUSD",1617271245290,2.0,1938.8,1938.5,7.73271]
["bitfinex","ETHUSD",1617271245485,2.0,1938.8,1938.5,11.95271]
["bitfinex","ETHUSD",1617271246886,2.39,1938.8,1938.5,11.95271]
["bitfinex","ETHUSD",1617271247086,2.0,1938.8,1938.5,11.95271]
["bitfinex","ETHUSD",1617271247488,2.0,1938.8,1938.5,16.83937382]
["bitfinex","ETHUSD",1617271248905,2.0,1938.8,1938.5,17.21937382]
["bitfinex","ETHUSD",1617271249306,2.0,1938.8,1938.5,21.08474382]
["bitfinex","ETHUSD",1617271249504,2.0,1938.8,1938.5,14.16503382]
["bitfinex","ETHUSD",1617271250328,2.0,1938.8,1938.6,7.73017]
["bitfinex","ETHUSD",1617271250532,2.0,1938.8,1938.7,34.58666382]
["bitfinex","ETHUSD",1617271250730,2.0,1938.8,1938.7,52.72433495]
["bitfinex","ETHUSD",1617271251330,2.12012575,1938.8,1938.7,52.72433495]
["bitfinex","ETHUSD",1617271252530,2.12012575,1938.8,1938.7,53.11433495]
["bitfinex","ETHUSD",1617271252531,0.3001934,1938.8,1938.7,53.11433495]
["bitfinex","ETHUSD",1617271252729,0.2501934,1938.8,1938.7,53.11433495]
["bitfinex","ETHUSD",1617271253167,0.2501934,1938.8,1938.7,52.72433495]
["bitfinex","ETHUSD",1617271253565,0.2501934,1938.8,1938.7,23.02433495]
["bitfinex","ETHUSD",1617271255367,0.2501934,1938.8,1938.7,21.82433495]
["bitfinex","ETHUSD",1617271255565,0.2501934,1938.8,1938.7,17.23009755]
["bitfinex","ETHUSD",1617271256766,0.2501934,1938.8,1938.7,18.43009755]
["bitfinex","ETHUSD",1617271256966,0.2501934,1938.8,1938.7,11.23767113]
["bitfinex","ETHUSD",1617271257166,0.36619302,1938.8,1938.7,11.23767113]
["bitfinex","ETHUSD",1617271257767,0.36619302,1938.8,1938.7,21.54445113]
["bitfinex","ETHUSD",1617271259966,0.36619302,1938.8,1938.7,20.34445113]
["bitfinex","ETHUSD",1617271264792,0.76619302,1938.8,1938.7,20.34445113]
["bitfinex","ETHUSD",1617271264989,3.02759302,1938.8,1938.7,10.03767113]
["bitfinex","ETHUSD",1617271265186,11.27599302,1938.8,1938.7,10.03767113]
["bitfinex","ETHUSD",1617271265584,22.92599302,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271265783,11.27599302,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271266009,19.27599302,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271266811,11.27599302,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271267015,8.61459302,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271267413,8.4985934,1938.8,1938.7,5.93834339]
["bitfinex","ETHUSD",1617271267609,0.6401934,1938.8,1938.7,5.93834339]
["bitfinex","ETHUSD",1617271268641,0.2001934,1938.8,1938.7,13.83834339]
["bitfinex","ETHUSD",1617271269245,0.2001934,1938.8,1938.7,24.14579339]
["bitfinex","ETHUSD",1617271270044,0.2001934,1938.8,1938.7,16.24579339]
["bitfinex","ETHUSD",1617271271880,0.6001934,1938.8,1938.7,16.24579339]
["bitfinex","ETHUSD",1617271272681,0.6001934,1938.8,1938.7,5.93834339]
["bitfinex","ETHUSD",1617271273281,0.6001934,1938.8,1938.7,13.67140339]
["bitfinex","ETHUSD",1617271274089,0.2001934,1938.8,1938.7,13.67140339]
["bitfinex","ETHUSD",1617271274286,0.2001934,1938.8,1938.7,23.25680339]
["bitfinex","ETHUSD",1617271277313,0.2001934,1938.8,1938.7,13.67140339]
["bitfinex","ETHUSD",1617271279140,0.5901934,1938.8,1938.7,13.67140339]
["bitfinex","ETHUSD",1617271279541,0.2001934,1938.8,1938.7,13.67140339]
["bitfinex","ETHUSD",1617271280742,0.6001934,1938.8,1938.7,13.67140339]
["bitfinex","ETHUSD",1617271281542,0.2001934,1938.8,1938.7,13.67140339]
["bitfinex","ETHUSD",1617271281965,2.0,1938.8,1938.7,13.67140339]
["bitfinex","ETHUSD",1617271282168,2.41,1938.8,1938.7,13.67140339]
["bitfinex","ETHUSD",1617271282563,1.97059962,1938.8,1938.7,13.23200301]
["bitfinex","ETHUSD",1617271282765,1.97059962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271283969,6.17059962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271284490,34.82059962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271284687,23.82059962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271284887,31.82059962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271285085,39.55560962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271285286,49.99587586,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271286290,29.34587586,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271286490,26.00560962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271286689,36.44587586,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271286889,18.90560962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271287134,11.17059962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271287334,9.97059962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271287535,9.97059962,1938.8,1938.7,15.89894301]
["bitfinex","ETHUSD",1617271287536,1.56059962,1938.8,1938.7,15.89894301]
["bitfinex","ETHUSD",1617271287736,1.56059962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271288534,1.56059962,1938.8,1938.7,19.13088301]
["bitfinex","ETHUSD",1617271288933,1.56059962,1938.8,1938.7,13.23088301]
["bitfinex","ETHUSD",1617271289533,1.95059962,1938.8,1938.7,13.23088301]
["bitfinex","ETHUSD",1617271289942,6.22727975,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271290339,3.15059962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271290739,11.15059962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271290938,9.95059962,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271291937,2.99341497,1938.8,1938.7,5.49894301]
["bitfinex","ETHUSD",1617271292139,1.95059962,1938.8,1938.7,13.23145301]
["bitfinex","ETHUSD",1617271292369,1.56059962,1938.8,1938.7,13.23145301]
["bitfinex","ETHUSD",1617271293563,1.56059962,1938.8,1938.7,16.31145301]
["bitfinex","ETHUSD",1617271295796,1.56059962,1938.8,1938.7,16.61145301]
["bitfinex","ETHUSD",1617271296396,1.56059962,1938.8,1938.7,22.84836676]
["bitfinex","ETHUSD",1617271296798,1.56059962,1938.8,1938.7,17.09836676]
["bitfinex","ETHUSD",1617271302237,1.56059962,1938.8,1938.7,23.54836676]
["bitfinex","ETHUSD",1617271302884,1.56059962,1938.8,1938.7,17.09836676]
["bitfinex","ETHUSD",1617271303884,1.56059962,1938.8,1938.7,17.21522281]
["bitfinex","ETHUSD",1617271304083,1.97059962,1938.8,1938.7,17.21522281]
["bitfinex","ETHUSD",1617271306085,1.56059962,1938.8,1938.7,17.21522281]
["bitfinex","ETHUSD",1617271307491,1.56059962,1938.8,1938.7,26.09272281]
["bitfinex","ETHUSD",1617271307690,1.56059962,1938.8,1938.7,26.49272281]
["bitfinex","ETHUSD",1617271307691,9.62e-06,1938.8,1938.7,26.49272281]
["bitfinex","ETHUSD",1617271308120,0.07515545,1938.9,1938.7,26.49272281]
["bitfinex","ETHUSD",1617271308318,0.07515545,1938.9,1938.8,38.54501844]
["bitfinex","ETHUSD",1617271308517,0.07515545,1938.9,1938.8,50.25501844]
["bitfinex","ETHUSD",1617271308718,3.65618882,1939.5,1938.8,50.25501844]
["bitfinex","ETHUSD",1617271308919,3.65618882,1939.5,1939.2,7.72943]
["bitfinex","ETHUSD",1617271309119,3.65618882,1939.5,1939.3,0.48691375]
["bitfinex","ETHUSD",1617271311341,3.65618882,1939.5,1939.3,3.32691375]
["bitfinex","ETHUSD",1617271312144,3.65618882,1939.5,1939.3,11.05708375]
["bitfinex","ETHUSD",1617271313963,3.65618882,1939.5,1939.4,27.90702389]
["bitfinex","ETHUSD",1617271314163,3.65618882,1939.5,1939.4,39.73288065]
["bitfinex","ETHUSD",1617271315165,3.65618882,1939.5,1939.4,40.75207759]
["bitfinex","ETHUSD",1617271315364,3.77214632,1939.5,1939.4,40.75207759]
["bitfinex","ETHUSD",1617271315763,3.77214632,1939.5,1939.4,23.35207759]
["bitfinex","ETHUSD",1617271316186,3.77214632,1939.5,1939.4,22.33288065]
["bitfinex","ETHUSD",1617271317187,3.77214632,1939.5,1939.4,17.51453156]
["bitfinex","ETHUSD",1617271318730,3.77214632,1939.5,1939.4,16.49288065]
["bitfinex","ETHUSD",1617271322136,3.77214632,1939.5,1939.4,6.18761065]
["bitfinex","ETHUSD",1617271323137,3.77214632,1939.5,1939.4,10.89441359]
["bitfinex","ETHUSD",1617271323338,3.77214632,1939.5,1939.4,14.13441359]
["bitfinex","ETHUSD",1617271324175,3.77214632,1939.5,1939.4,10.45413485]
["bitfinex","ETHUSD",1617271326591,3.77214632,1939.5,1939.4,10.75413485]
["bitfinex","ETHUSD",1617271326794,3.77214632,1939.5,1939.4,15.76413485]
["bitfinex","ETHUSD",1617271329917,4.16214632,1939.5,1939.4,15.76413485]
["bitfinex","ETHUSD",1617271331120,3.77214632,1939.5,1939.4,15.76413485]
["bitfinex","ETHUSD",1617271332349,3.77214632,1939.5,1939.4,14.73761065]
["bitfinex","ETHUSD",1617271333351,3.77214632,1939.5,1939.4,15.7625721]
["bitfinex","ETHUSD",1617271338389,5.77214632,1939.5,1939.4,15.7625721]
["bitfinex","ETHUSD",1617271338991,1.0,1939.9,1939.5,29.7]
["bitfinex","ETHUSD",1617271339192,1.0,1939.9,1939.8,30.1]
["bitfinex","ETHUSD",1617271339193,0.78697,1939.9,1939.8,30.1]
["bitfinex","ETHUSD",1617271339394,0.78697,1939.9,1939.8,48.31129676]
["bitfinex","ETHUSD",1617271339820,1.6008818,1940.3,1939.9,27.35]
["bitfinex","ETHUSD",1617271340021,1.6008818,1940.3,1940.1,0.48691375]
["bitfinex","ETHUSD",1617271340221,1.6008818,1940.3,1940.1,5.98585676]
["bitfinex","ETHUSD",1617271340621,2.0008818,1940.3,1940.1,13.71105676]
["bitfinex","ETHUSD",1617271340819,2.0008818,1940.3,1940.1,18.17105676]
["bitfinex","ETHUSD",1617271341019,1.6008818,1940.3,1940.1,18.17105676]
["bitfinex","ETHUSD",1617271343453,1.6008818,1940.3,1940.2,9.1761165]
["bitfinex","ETHUSD",1617271343654,1.6008818,1940.3,1940.2,13.1961165]
["bitfinex","ETHUSD",1617271344253,1.6008818,1940.3,1940.2,4.6461165]
["bitfinex","ETHUSD",1617271344455,1.6008818,1940.3,1940.2,8.3532465]
["bitfinex","ETHUSD",1617271345476,2.0108818,1940.3,1940.2,0.6261165]
["bitfinex","ETHUSD",1617271345677,3.2108818,1940.3,1940.2,0.6261165]
["bitfinex","ETHUSD",1617271346081,5.67045721,1940.3,1940.2,0.6261165]
["bitfinex","ETHUSD",1617271346479,3.2108818,1940.3,1940.2,0.6261165]
["bitfinex","ETHUSD",1617271346878,10.9403518,1940.3,1940.2,0.6261165]
["bitfinex","ETHUSD",1617271347078,11.05626019,1940.3,1940.2,0.6261165]
["bitfinex","ETHUSD",1617271348316,19.05626019,1940.3,1940.2,0.6261165]
["bitfinex","ETHUSD",1617271348513,22.05626019,1940.3,1940.2,0.6261165]
["bitfinex","ETHUSD",1617271349214,28.81686019,1940.3,1940.2,0.6261165]
["bitfinex","ETHUSD",1617271349616,39.25712643,1940.3,1940.2,0.6261165]
["bitfinex","ETHUSD",1617271349820,50.75712643,1940.3,1940.2,0.6261165]
["bitfinex","ETHUSD",1617271350424,39.25712643,1940.3,1940.2,0.6261165]
["bitfinex","ETHUSD",1617271351218,39.25712643,1940.3,1940.2,0.48691375]
["bitfinex","ETHUSD",1617271351819,39.20712643,1940.3,1940.2,0.48691375]
["bitfinex","ETHUSD",1617271352020,28.76686019,1940.3,1940.2,0.48691375]
["bitfinex","ETHUSD",1617271352224,28.76686019,1940.3,1940.2,0.78691375]
["bitfinex","ETHUSD",1617271352423,39.76686019,1940.3,1940.2,0.78691375]
["bitfinex","ETHUSD",1617271353050,39.07346019,1940.3,1940.2,0.78691375]
["bitfinex","ETHUSD",1617271353246,31.12346019,1940.3,1940.2,0.78691375]
["bitfinex","ETHUSD",1617271353447,28.12346019,1940.3,1940.2,0.95885065]
["bitfinex","ETHUSD",1617271354047,45.56372643,1940.3,1940.2,0.95885065]
["bitfinex","ETHUSD",1617271354247,38.56372643,1940.3,1940.2,0.95885065]
["bitfinex","ETHUSD",1617271354447,46.56372643,1940.3,1940.2,0.95885065]
["bitfinex","ETHUSD",1617271354647,50.60027251,1940.3,1940.2,0.95885065]
["bitfinex","ETHUSD",1617271355267,57.60027251,1940.3,1940.2,0.95885065]
["bitfinex","ETHUSD",1617271355470,56.46372643,1940.3,1940.2,0.4719369]
["bitfinex","ETHUSD",1617271355671,40.14026624,1940.2,1940.1,5.49894301]
["bitfinex","ETHUSD",1617271355870,15.04026624,1940.2,1940.1,5.49894301]
["bitfinex","ETHUSD",1617271356070,1.6,1940.2,1940.1,5.49894301]
["bitfinex","ETHUSD",1617271356271,34.9604111,1940.2,1940.1,2.00214301]
["bitfinex","ETHUSD",1617271356472,34.9604111,1940.2,1939.2,10.34285718]
["bitfinex","ETHUSD",1617271356474,0.42,1939.8,1939.2,10.34285718]
["bitfinex","ETHUSD",1617271356677,13.54,1939.3,1939.2,10.34285718]
["bitfinex","ETHUSD",1617271356872,23.2137,1939.3,1939.2,10.34285718]
["bitfinex","ETHUSD",1617271357071,17.5137,1939.3,1939.2,10.34285718]
["bitfinex","ETHUSD",1617271357272,25.5137,1939.3,1939.2,10.34285718]
["bitfinex","ETHUSD",1617271357676,50.2637,1939.3,1939.2,10.34285718]
["bitfinex","ETHUSD",1617271358098,50.2637,1939.3,1939.2,5.18531278]
["bitfinex","ETHUSD",1617271358299,57.5437,1939.3,1939.2,5.18531278]
["bitfinex","ETHUSD",1617271358501,57.5437,1939.3,1939.2,5.37843981]
["bitfinex","ETHUSD",1617271358698,44.0437,1939.3,1939.2,5.37843981]
["bitfinex","ETHUSD",1617271359098,35.7937,1939.3,1939.2,5.37843981]
["bitfinex","ETHUSD",1617271359299,46.10712,1939.3,1939.2,0.19312703]
["bitfinex","ETHUSD",1617271359499,46.10712,1939.3,1939.2,0.07449703]
["bitfinex","ETHUSD",1617271359699,48.10712,1939.3,1939.2,0.07449703]
["bitfinex","ETHUSD",1617271360101,64.02852,1939.3,1939.2,0.07449703]
["bitfinex","ETHUSD",1617271361521,57.02852,1939.3,1939.2,0.07449703]
["bitfinex","ETHUSD",1617271362521,64.02852,1939.3,1939.2,0.07449703]
["bitfinex","ETHUSD",1617271363744,64.02852,1939.3,1938.3,0.14]
["bitfinex","ETHUSD",1617271363745,0.42,1938.9,1938.3,0.14]
["bitfinex","ETHUSD",1617271363945,2.09406894,1938.8,1938.3,0.14]
["bitfinex","ETHUSD",1617271364145,2.0,1938.6,1938.3,0.14]
["bitfinex","ETHUSD",1617271364345,3.2,1938.6,1938.3,0.14]
["bitfinex","ETHUSD",1617271364548,1.48,1938.6,1938.1,1.0]
["bitfinex","ETHUSD",1617271364744,2.0,1938.5,1938.1,1.14]
["bitfinex","ETHUSD",1617271365144,3.2,1938.5,1938.1,1.14]
["bitfinex","ETHUSD",1617271365546,3.48,1938.5,1938.1,1.14]
["bitfinex","ETHUSD",1617271365767,3.48,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617271365968,0.38,1938.4,1938.1,0.95]
["bitfinex","ETHUSD",1617271366171,2.0,1938.3,1938.1,0.95]
["bitfinex","ETHUSD",1617271366371,1.2,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617271366573,3.2,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617271366970,2.0,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617271367570,2.0,1938.3,1938.1,0.95]
["bitfinex","ETHUSD",1617271367769,2.0,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617271368410,2.0,1938.2,1938.1,1.13892525]
["bitfinex","ETHUSD",1617271368811,6.11176648,1938.2,1938.1,1.13892525]
["bitfinex","ETHUSD",1617271369013,16.97966648,1938.2,1938.1,1.13892525]
["bitfinex","ETHUSD",1617271369617,32.71817648,1938.2,1938.1,1.13892525]
["bitfinex","ETHUSD",1617271370413,28.60641,1938.2,1938.1,1.13892525]
["bitfinex","ETHUSD",1617271370814,29.12244475,1938.2,1938.1,1.13892525]
["bitfinex","ETHUSD",1617271372227,29.12244475,1938.2,1938.1,1.08892525]
["bitfinex","ETHUSD",1617271374465,21.12244475,1938.2,1938.1,1.08892525]
["bitfinex","ETHUSD",1617271375904,29.12244475,1938.2,1938.1,1.08892525]
["bitfinex","ETHUSD",1617271376306,21.38393475,1938.2,1938.1,1.08892525]
["bitfinex","ETHUSD",1617271376905,21.38393475,1938.2,1938.1,0.9]
["bitfinex","ETHUSD",1617271379506,37.92420099,1938.2,1938.1,0.9]
["bitfinex","ETHUSD",1617271379706,38.82420099,1938.2,1938.1,0.9]
["bitfinex","ETHUSD",1617271380306,21.38393475,1938.2,1938.1,0.9]
["bitfinex","ETHUSD",1617271381112,11.78393475,1938.2,1938.1,0.9]
["bitfinex","ETHUSD",1617271381314,0.11603475,1938.2,1938.1,0.9]
["bitfinex","ETHUSD",1617271381727,2.11603475,1938.2,1938.1,0.9]
["bitfinex","ETHUSD",1617271383527,2.11603475,1938.2,1938.1,1.04283462]
["bitfinex","ETHUSD",1617271384151,2.11603475,1938.2,1938.1,17.98183462]
["bitfinex","ETHUSD",1617271384152,4.75e-06,1938.2,1938.1,17.98183462]
["bitfinex","ETHUSD",1617271384351,4.75e-06,1939.2,1938.1,25.6365446]
["bitfinex","ETHUSD",1617271384552,4.75e-06,1939.2,1938.5,0.39]
["bitfinex","ETHUSD",1617271384751,0.28000475,1939.2,1938.7,0.14]
["bitfinex","ETHUSD",1617271384950,0.28000475,1939.2,1938.7,10.319]
["bitfinex","ETHUSD",1617271384951,1.20000475,1939.2,1938.7,10.319]
["bitfinex","ETHUSD",1617271385150,4.75e-06,1939.0,1938.7,10.319]
["bitfinex","ETHUSD",1617271385553,0.40000475,1939.0,1938.7,10.319]
["bitfinex","ETHUSD",1617271385950,4.75e-06,1938.8,1938.7,10.319]
["bitfinex","ETHUSD",1617271386352,9.70000475,1938.8,1938.7,10.319]
["bitfinex","ETHUSD",1617271386554,17.70000475,1938.8,1938.7,10.319]
["bitfinex","ETHUSD",1617271386786,18.90000475,1938.8,1938.7,10.319]
["bitfinex","ETHUSD",1617271386981,25.90000475,1938.8,1938.7,10.319]
["bitfinex","ETHUSD",1617271387383,26.30000475,1938.8,1938.7,10.319]
["bitfinex","ETHUSD",1617271388385,26.58000475,1938.8,1938.7,10.319]
["bitfinex","ETHUSD",1617271388584,57.02027099,1938.8,1938.7,9.4266]
["bitfinex","ETHUSD",1617271388785,57.65567099,1938.8,1938.7,9.4266]
["bitfinex","ETHUSD",1617271389403,57.65567099,1938.8,1938.4,0.18713933]
["bitfinex","ETHUSD",1617271389404,0.09406894,1938.7,1938.4,0.18713933]
["bitfinex","ETHUSD",1617271389604,0.09406894,1938.7,1937.3,15.47476]
["bitfinex","ETHUSD",1617271389605,30.09,1938.5,1937.3,0.38]
["bitfinex","ETHUSD",1617271389807,30.09,1938.5,1937.0,12.68999904]
["bitfinex","ETHUSD",1617271389808,30.08,1938.2,1937.0,12.68999904]
["bitfinex","ETHUSD",1617271390008,37.92760475,1938.2,1936.8,3.535]
["bitfinex","ETHUSD",1617271390209,45.92760475,1938.2,1936.8,3.535]
["bitfinex","ETHUSD",1617271390407,52.92760475,1938.2,1936.8,3.535]
["bitfinex","ETHUSD",1617271391011,52.92760475,1938.2,1937.1,1.0]
["bitfinex","ETHUSD",1617271391209,71.10769099,1938.2,1937.1,1.0]
["bitfinex","ETHUSD",1617271391409,71.81179099,1938.2,1937.1,1.0]
["bitfinex","ETHUSD",1617271391610,71.81179099,1938.2,1937.5,9.92810954]
["bitfinex","ETHUSD",1617271393020,71.81179099,1938.2,1937.2,0.41]
["bitfinex","ETHUSD",1617271393421,71.81179099,1938.2,1937.7,0.17198612]
["bitfinex","ETHUSD",1617271397473,42.11179099,1938.2,1937.7,0.17198612]
["bitfinex","ETHUSD",1617271398476,25.53179099,1938.2,1937.7,0.17198612]
["bitfinex","ETHUSD",1617271398677,25.53179099,1938.2,1938.0,0.14]
["bitfinex","ETHUSD",1617271398678,4.75e-06,1938.2,1938.0,0.14]
["bitfinex","ETHUSD",1617271398876,0.49406894,1938.5,1938.0,0.14]
["bitfinex","ETHUSD",1617271398877,4.75e-06,1938.4,1938.0,0.14]
["bitfinex","ETHUSD",1617271399075,3.36000475,1938.4,1938.0,0.14]
["bitfinex","ETHUSD",1617271399475,7.0,1938.3,1938.0,0.14]
["bitfinex","ETHUSD",1617271399681,4.75e-06,1938.2,1937.4,2.55033582]
["bitfinex","ETHUSD",1617271399900,4.75e-06,1938.2,1937.6,0.39]
["bitfinex","ETHUSD",1617271400101,4.75e-06,1938.2,1937.6,8.12751]
["bitfinex","ETHUSD",1617271400304,4.75e-06,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271402104,7.83160369,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271402307,8.12560369,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271402527,16.12560369,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271402929,16.03153475,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271403529,16.03153475,1938.5,1938.4,0.16697418]
["bitfinex","ETHUSD",1617271403730,15.73753475,1938.5,1938.4,0.16697418]
["bitfinex","ETHUSD",1617271403931,7.73753475,1938.5,1938.4,0.16697418]
["bitfinex","ETHUSD",1617271405151,15.73753475,1938.5,1938.4,0.16697418]
["bitfinex","ETHUSD",1617271405353,16.13753475,1938.5,1938.4,0.16697418]
["bitfinex","ETHUSD",1617271406155,15.73753475,1938.5,1938.4,0.16697418]
["bitfinex","ETHUSD",1617271406555,16.14753475,1938.5,1938.4,0.16697418]
["bitfinex","ETHUSD",1617271406758,23.14753475,1938.5,1938.4,0.16697418]
["bitfinex","ETHUSD",1617271407158,24.34753475,1938.5,1938.4,0.16697418]
["bitfinex","ETHUSD",1617271407561,26.54263475,1938.5,1938.4,4.18e-06]
["bitfinex","ETHUSD",1617271407803,26.54263475,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271408004,27.14,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271408204,35.14000475,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271408404,36.34000475,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271408606,46.48027099,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271409604,19.73027099,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271410208,34.93027099,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271410405,25.73027099,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271410606,25.34027099,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271411406,25.75027099,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271413624,33.75027099,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271414626,8.41000475,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271415027,4.75e-06,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271415431,4.75e-06,1938.3,1938.1,8.459627]
["bitfinex","ETHUSD",1617271416648,7.73074475,1938.6,1938.1,8.459627]
["bitfinex","ETHUSD",1617271416849,2.0,1938.5,1938.1,8.459627]
["bitfinex","ETHUSD",1617271417650,9.73687,1938.5,1938.1,8.459627]
["bitfinex","ETHUSD",1617271417850,10.03087,1938.5,1938.1,8.459627]
["bitfinex","ETHUSD",1617271419478,2.0,1938.5,1938.1,8.459627]
["bitfinex","ETHUSD",1617271419781,10.71627,1939.0,1938.3,5.01]
["bitfinex","ETHUSD",1617271419782,2.0,1938.4,1938.3,5.01]
["bitfinex","ETHUSD",1617271419979,2.0,1938.4,1938.3,21.81]
["bitfinex","ETHUSD",1617271420179,2.0,1938.4,1938.3,44.38395969]
["bitfinex","ETHUSD",1617271420582,2.0,1938.4,1938.3,44.52395969]
["bitfinex","ETHUSD",1617271421402,2.0,1938.4,1938.3,48.39102969]
["bitfinex","ETHUSD",1617271422603,2.0,1939.0,1938.3,48.39102969]
["bitfinex","ETHUSD",1617271422805,0.38,1939.1,1938.6,7.73385]
["bitfinex","ETHUSD",1617271423006,0.719,1939.0,1938.6,17.49485]
["bitfinex","ETHUSD",1617271423211,0.719,1939.0,1938.6,20.87485]
["bitfinex","ETHUSD",1617271423626,0.329,1939.0,1938.6,20.87485]
["bitfinex","ETHUSD",1617271424626,0.39,1939.3,1938.6,20.87485]
["bitfinex","ETHUSD",1617271424827,0.28,1939.1,1938.6,20.87485]
["bitfinex","ETHUSD",1617271425027,0.28,1939.1,1938.7,0.14]
["bitfinex","ETHUSD",1617271427952,0.66,1939.1,1938.7,0.14]
["bitfinex","ETHUSD",1617271430177,0.66,1939.1,1938.7,7.8733]
["bitfinex","ETHUSD",1617271430376,0.38,1939.1,1938.7,7.8733]
["bitfinex","ETHUSD",1617271430578,0.38,1939.1,1938.7,12.8833]
["bitfinex","ETHUSD",1617271431805,0.28,1939.1,1938.7,12.8833]
["bitfinex","ETHUSD",1617271432006,0.28,1939.2,1938.7,12.8833]
["bitfinex","ETHUSD",1617271432206,0.68,1939.2,1938.7,5.15]
["bitfinex","ETHUSD",1617271432807,0.4,1939.1,1938.7,5.15]
["bitfinex","ETHUSD",1617271433409,0.322,1939.0,1938.5,19.32815]
["bitfinex","ETHUSD",1617271433613,0.322,1939.0,1938.5,22.20815]
["bitfinex","ETHUSD",1617271433808,0.322,1939.0,1938.7,5.01]
["bitfinex","ETHUSD",1617271434227,0.4,1939.1,1938.7,5.01]
["bitfinex","ETHUSD",1617271434426,0.68,1939.1,1938.7,5.15]
["bitfinex","ETHUSD",1617271434627,0.39,1939.0,1938.5,13.19138]
["bitfinex","ETHUSD",1617271434842,0.39,1939.0,1938.5,13.33138]
["bitfinex","ETHUSD",1617271435041,0.308,1938.9,1938.5,13.71138]
["bitfinex","ETHUSD",1617271435245,0.308,1938.9,1938.8,0.1894871]
["bitfinex","ETHUSD",1617271435441,0.208,1938.9,1938.8,0.1894871]
["bitfinex","ETHUSD",1617271436543,0.608,1938.9,1938.8,0.1894871]
["bitfinex","ETHUSD",1617271437980,3.86762,1939.2,1938.8,0.1894871]
["bitfinex","ETHUSD",1617271438182,0.66,1939.3,1938.8,8.4079871]
["bitfinex","ETHUSD",1617271438381,0.28,1939.3,1938.8,8.2185]
["bitfinex","ETHUSD",1617271438784,0.67,1939.3,1938.8,8.2185]
["bitfinex","ETHUSD",1617271439181,7.73437,1939.2,1938.8,8.2185]
["bitfinex","ETHUSD",1617271439581,8.12437,1939.2,1938.8,8.2185]
["bitfinex","ETHUSD",1617271440381,8.12437,1939.2,1939.1,0.15869314]
["bitfinex","ETHUSD",1617271442206,16.12437,1939.2,1939.1,0.15869314]
["bitfinex","ETHUSD",1617271442607,17.22437,1939.2,1939.1,0.15869314]
["bitfinex","ETHUSD",1617271442807,24.22437,1939.2,1939.1,0.15869314]
["bitfinex","ETHUSD",1617271443807,29.67437,1939.2,1939.1,0.15869314]
["bitfinex","ETHUSD",1617271444823,24.22437,1939.2,1939.1,0.15869314]
["bitfinex","ETHUSD",1617271445423,24.12437,1939.2,1939.1,0.15869314]
["bitfinex","ETHUSD",1617271446628,30.52437,1939.2,1939.1,0.15869314]
["bitfinex","ETHUSD",1617271446827,24.12437,1939.2,1939.1,0.15869314]
["bitfinex","ETHUSD",1617271447651,24.12437,1939.2,1938.3,10.319]
["bitfinex","ETHUSD",1617271447652,29.7,1939.1,1938.3,10.319]
["bitfinex","ETHUSD",1617271447856,0.39,1938.5,1938.3,10.319]
["bitfinex","ETHUSD",1617271448253,21.34,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271448455,3.24,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271449453,14.58026624,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271449653,23.06858,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271449883,32.26858,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271450083,17.31858,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271450283,16.11858,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271450485,8.0,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271450688,8.0,1938.2,1938.1,1.215527]
["bitfinex","ETHUSD",1617271450885,10.14026624,1938.6,1938.1,1.215527]
["bitfinex","ETHUSD",1617271451285,10.23433518,1938.6,1938.2,5.01]
["bitfinex","ETHUSD",1617271451485,7.63714,1938.7,1938.2,5.01]
["bitfinex","ETHUSD",1617271451486,7.63714,1938.7,1938.3,0.4]
["bitfinex","ETHUSD",1617271451684,55.51566624,1938.8,1938.3,0.4]
["bitfinex","ETHUSD",1617271451685,41.44306624,1938.8,1938.3,0.4]
["bitfinex","ETHUSD",1617271451888,7.46,1938.7,1938.3,0.4]
["bitfinex","ETHUSD",1617271452086,3.86839,1938.6,1938.1,0.825527]
["bitfinex","ETHUSD",1617271452286,4.25839,1938.6,1938.1,0.825527]
["bitfinex","ETHUSD",1617271452738,4.39839,1938.6,1938.1,0.825527]
["bitfinex","ETHUSD",1617271452941,12.39839,1938.6,1938.1,0.825527]
["bitfinex","ETHUSD",1617271453139,12.13516,1938.6,1938.1,0.825527]
["bitfinex","ETHUSD",1617271453540,19.74516,1938.6,1938.1,1.215527]
["bitfinex","ETHUSD",1617271453740,11.60516,1938.6,1938.2,5.01]
["bitfinex","ETHUSD",1617271454142,3.86839,1938.6,1938.2,5.01]
["bitfinex","ETHUSD",1617271454942,49.42928624,1938.8,1938.3,0.4]
["bitfinex","ETHUSD",1617271454943,41.30306624,1938.8,1938.3,0.4]
["bitfinex","ETHUSD",1617271455144,41.30306624,1938.8,1938.5,0.39]
["bitfinex","ETHUSD",1617271455145,14.4112,1938.8,1938.5,0.39]
["bitfinex","ETHUSD",1617271455347,1.2,1939.2,1938.6,7.73371]
["bitfinex","ETHUSD",1617271455348,0.50406894,1939.2,1938.6,7.73371]
["bitfinex","ETHUSD",1617271455546,3.86663,1939.6,1938.7,3.96585158]
["bitfinex","ETHUSD",1617271455747,3.86663,1939.6,1938.8,5.01]
["bitfinex","ETHUSD",1617271455748,0.09406894,1939.5,1938.8,5.01]
["bitfinex","ETHUSD",1617271455943,0.14,1939.5,1938.9,0.39]
["bitfinex","ETHUSD",1617271456144,0.14,1939.5,1938.9,8.4766]
["bitfinex","ETHUSD",1617271456145,0.54,1939.5,1938.9,8.4766]
["bitfinex","ETHUSD",1617271456343,0.54,1939.5,1938.9,8.7566]
["bitfinex","ETHUSD",1617271456744,0.54,1939.5,1938.9,8.3666]
["bitfinex","ETHUSD",1617271457146,0.54,1939.5,1938.9,16.09902]
["bitfinex","ETHUSD",1617271457343,0.54,1939.5,1938.9,15.81902]
["bitfinex","ETHUSD",1617271457344,0.4,1939.3,1938.9,15.81902]
["bitfinex","ETHUSD",1617271457546,0.54,1939.5,1938.9,15.81902]
["bitfinex","ETHUSD",1617271457547,0.41,1939.1,1938.9,8.0866]
["bitfinex","ETHUSD",1617271457767,4.88585158,1939.5,1938.9,8.0866]
["bitfinex","ETHUSD",1617271457968,0.41,1939.0,1938.9,8.0866]
["bitfinex","ETHUSD",1617271458169,0.14,1939.3,1938.9,8.0866]
["bitfinex","ETHUSD",1617271458570,0.38,1939.1,1938.9,8.0866]
["bitfinex","ETHUSD",1617271458770,8.1147,1939.1,1938.9,8.0866]
["bitfinex","ETHUSD",1617271458971,7.7347,1939.1,1938.9,8.0866]
["bitfinex","ETHUSD",1617271459172,15.7347,1939.1,1938.9,8.0866]
["bitfinex","ETHUSD",1617271459370,2.94,1939.0,1938.9,8.0866]
["bitfinex","ETHUSD",1617271459571,6.62585158,1939.0,1938.9,8.0866]
["bitfinex","ETHUSD",1617271459969,2.94,1939.0,1938.9,8.0866]
["bitfinex","ETHUSD",1617271461594,10.94,1939.0,1938.8,0.6492]
["bitfinex","ETHUSD",1617271461796,11.08,1939.0,1938.4,15.74911689]
["bitfinex","ETHUSD",1617271461999,11.46,1939.0,1938.4,15.74911689]
["bitfinex","ETHUSD",1617271462198,11.46,1939.0,1938.4,5.43750689]
["bitfinex","ETHUSD",1617271462199,3.68585158,1938.9,1938.4,5.43750689]
["bitfinex","ETHUSD",1617271462401,0.4,1938.7,1938.4,0.28]
["bitfinex","ETHUSD",1617271462598,0.4,1938.7,1938.1,11.138937]
["bitfinex","ETHUSD",1617271462799,0.41,1938.6,1938.2,0.28]
["bitfinex","ETHUSD",1617271463815,8.14743,1938.6,1938.2,0.28]
["bitfinex","ETHUSD",1617271464216,16.14743,1938.6,1938.2,0.28]
["bitfinex","ETHUSD",1617271464418,3.58,1938.5,1938.2,0.28]
["bitfinex","ETHUSD",1617271464616,3.97,1938.5,1938.2,0.28]
["bitfinex","ETHUSD",1617271465050,3.97,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271465249,11.70769,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271465446,3.7,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271466648,11.7,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271466850,0.14,1938.6,1938.1,1.215527]
["bitfinex","ETHUSD",1617271467050,16.3203,1938.9,1938.2,0.4]
["bitfinex","ETHUSD",1617271467252,0.39,1939.1,1938.2,5.41]
["bitfinex","ETHUSD",1617271467449,10.14026624,1939.2,1938.3,2.41816876]
["bitfinex","ETHUSD",1617271467655,10.14026624,1939.2,1938.8,7.73367]
["bitfinex","ETHUSD",1617271467656,0.09406894,1939.1,1938.8,7.73367]
["bitfinex","ETHUSD",1617271467849,10.69026624,1939.2,1938.8,16.92337]
["bitfinex","ETHUSD",1617271468050,4.23585158,1939.2,1938.8,16.92337]
["bitfinex","ETHUSD",1617271468259,5.43585158,1939.2,1938.8,9.1897]
["bitfinex","ETHUSD",1617271468457,0.55,1939.2,1938.8,9.1897]
["bitfinex","ETHUSD",1617271468860,0.55,1939.2,1938.8,16.92317]
["bitfinex","ETHUSD",1617271469059,1.61,1939.1,1938.8,9.1897]
["bitfinex","ETHUSD",1617271469261,1.61,1939.1,1938.7,1.8845]
["bitfinex","ETHUSD",1617271469459,1.61,1939.1,1938.4,10.31219]
["bitfinex","ETHUSD",1617271469660,0.4,1938.9,1938.4,10.31219]
["bitfinex","ETHUSD",1617271469859,0.54,1938.9,1938.4,10.31219]
["bitfinex","ETHUSD",1617271470460,1.74,1938.9,1938.4,10.31219]
["bitfinex","ETHUSD",1617271472588,0.54,1938.9,1938.4,10.31219]
["bitfinex","ETHUSD",1617271473406,0.4,1938.9,1938.4,10.31219]
["bitfinex","ETHUSD",1617271473606,15.87559,1939.0,1938.4,10.31219]
["bitfinex","ETHUSD",1617271473809,8.14,1939.0,1938.4,10.31219]
["bitfinex","ETHUSD",1617271474007,0.14,1939.0,1938.4,10.31219]
["bitfinex","ETHUSD",1617271474206,1.34,1939.0,1938.4,10.31219]
["bitfinex","ETHUSD",1617271474607,9.34,1939.0,1938.5,0.41]
["bitfinex","ETHUSD",1617271474806,9.34,1939.0,1938.5,0.69]
["bitfinex","ETHUSD",1617271474807,8.14,1939.0,1938.5,0.69]
["bitfinex","ETHUSD",1617271475007,8.14,1939.0,1938.6,0.4]
["bitfinex","ETHUSD",1617271475208,8.0,1939.0,1938.6,0.4]
["bitfinex","ETHUSD",1617271475410,0.53,1939.2,1938.6,0.4]
["bitfinex","ETHUSD",1617271475807,10.67026624,1939.2,1938.6,0.4]
["bitfinex","ETHUSD",1617271476036,0.09406894,1939.1,1938.6,0.4]
["bitfinex","ETHUSD",1617271476235,0.09406894,1939.1,1938.6,8.13429]
["bitfinex","ETHUSD",1617271476436,0.38,1939.0,1938.6,7.73429]
["bitfinex","ETHUSD",1617271476637,4.30992052,1939.2,1938.5,0.28]
["bitfinex","ETHUSD",1617271476638,2.8,1939.1,1938.5,0.28]
["bitfinex","ETHUSD",1617271476839,2.8,1939.1,1938.4,10.59219]
["bitfinex","ETHUSD",1617271476840,0.54,1939.0,1938.4,10.59219]
["bitfinex","ETHUSD",1617271477238,1.74,1939.0,1938.4,10.59219]
["bitfinex","ETHUSD",1617271477638,0.38,1938.8,1938.4,10.59219]
["bitfinex","ETHUSD",1617271477839,0.39,1938.7,1938.3,0.16161764]
["bitfinex","ETHUSD",1617271478661,3.68585158,1938.6,1938.2,0.28]
["bitfinex","ETHUSD",1617271478862,0.39,1938.7,1938.2,0.28]
["bitfinex","ETHUSD",1617271478863,11.81261158,1938.7,1938.2,0.28]
["bitfinex","ETHUSD",1617271479062,19.81261158,1938.7,1938.2,0.28]
["bitfinex","ETHUSD",1617271479262,3.16,1938.6,1938.2,0.28]
["bitfinex","ETHUSD",1617271479462,3.68585158,1938.5,1938.2,0.28]
["bitfinex","ETHUSD",1617271479663,3.68585158,1938.5,1938.1,5.835527]
["bitfinex","ETHUSD",1617271479664,0.41,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271479866,3.68585158,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271480266,12.7,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271480463,8.0,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271480667,0.41,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271480865,0.50406894,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271481064,11.42433158,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271481307,7.73848,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271481506,8.0,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271482523,1.61,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271482908,0.41,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271483311,8.14788,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271483508,0.23406894,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271483710,11.18,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271483910,3.18,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271484111,0.23406894,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271484512,0.14,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271484713,3.02,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271485113,0.21409794,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271485315,8.38,1938.6,1938.1,0.825527]
["bitfinex","ETHUSD",1617271485316,8.38,1938.6,1938.1,1.205527]
["bitfinex","ETHUSD",1617271485513,0.09406894,1938.7,1938.5,0.38]
["bitfinex","ETHUSD",1617271485514,8.0,1938.7,1938.5,0.38]
["bitfinex","ETHUSD",1617271485715,15.137,1938.8,1938.5,0.38]
["bitfinex","ETHUSD",1617271486552,15.137,1938.8,1938.4,0.28]
["bitfinex","ETHUSD",1617271486948,23.137,1938.8,1938.4,0.28]
["bitfinex","ETHUSD",1617271487347,4.88,1938.7,1938.4,0.28]
["bitfinex","ETHUSD",1617271487548,23.137,1938.8,1938.4,0.28]
["bitfinex","ETHUSD",1617271487748,23.137,1938.8,1938.4,8.01505]
["bitfinex","ETHUSD",1617271487948,15.137,1938.8,1938.4,8.01505]
["bitfinex","ETHUSD",1617271488748,15.137,1938.8,1938.4,0.28]
["bitfinex","ETHUSD",1617271489163,23.137,1938.8,1938.4,0.28]
["bitfinex","ETHUSD",1617271489563,15.137,1938.8,1938.4,0.28]
["bitfinex","ETHUSD",1617271491365,15.137,1938.8,1938.4,8.01503]
["bitfinex","ETHUSD",1617271491993,0.14,1938.9,1938.4,8.01503]
["bitfinex","ETHUSD",1617271492192,0.14,1938.9,1938.5,0.41]
["bitfinex","ETHUSD",1617271492394,0.14,1938.9,1938.4,8.01503]
["bitfinex","ETHUSD",1617271492395,0.14,1938.9,1938.4,0.28]
["bitfinex","ETHUSD",1617271492594,0.39,1938.8,1938.4,0.28]
["bitfinex","ETHUSD",1617271492794,0.39,1938.8,1938.4,0.18]
["bitfinex","ETHUSD",1617271494411,0.53,1938.9,1938.4,0.18]
["bitfinex","ETHUSD",1617271494611,8.53,1938.9,1938.4,0.18]
["bitfinex","ETHUSD",1617271495212,5.14,1938.9,1938.4,0.18]
["bitfinex","ETHUSD",1617271495419,5.14,1938.9,1938.4,0.56]
["bitfinex","ETHUSD",1617271495615,0.14,1938.9,1938.4,0.56]
["bitfinex","ETHUSD",1617271496015,0.14,1938.9,1938.4,8.29514]
["bitfinex","ETHUSD",1617271496213,0.14,1938.9,1938.4,11.13514]
["bitfinex","ETHUSD",1617271497270,0.14,1938.9,1938.4,8.29514]
["bitfinex","ETHUSD",1617271499676,8.54,1938.9,1938.4,7.73514]
["bitfinex","ETHUSD",1617271499875,0.54,1938.9,1938.4,7.73514]
["bitfinex","ETHUSD",1617271500074,0.54,1938.9,1938.4,7.67209116]
["bitfinex","ETHUSD",1617271500275,0.38,1938.7,1938.4,7.67209116]
["bitfinex","ETHUSD",1617271500475,0.38,1938.7,1938.4,7.78080715]
["bitfinex","ETHUSD",1617271500675,8.14,1938.9,1938.4,7.78080715]
["bitfinex","ETHUSD",1617271500879,0.39,1938.8,1938.4,7.78080715]
["bitfinex","ETHUSD",1617271501476,0.14,1938.9,1938.4,7.78080715]
["bitfinex","ETHUSD",1617271501678,8.0,1938.8,1938.5,0.39]
["bitfinex","ETHUSD",1617271501875,8.0,1938.8,1938.4,7.78080715]
["bitfinex","ETHUSD",1617271502688,0.14,1938.9,1938.4,7.78080715]
["bitfinex","ETHUSD",1617271503092,0.14,1938.9,1938.4,8.19080715]
["bitfinex","ETHUSD",1617271503288,0.14,1938.9,1938.4,13.20080715]
["bitfinex","ETHUSD",1617271503489,0.14,1938.9,1938.5,0.4]
["bitfinex","ETHUSD",1617271504293,0.52,1938.9,1938.4,12.79080715]
["bitfinex","ETHUSD",1617271504489,0.41,1938.8,1938.4,12.79080715]
["bitfinex","ETHUSD",1617271504917,0.41,1938.8,1938.4,5.11871599]
["bitfinex","ETHUSD",1617271505116,0.41,1938.8,1938.4,0.10871599]
["bitfinex","ETHUSD",1617271505518,7.87552,1938.9,1938.4,0.10871599]
["bitfinex","ETHUSD",1617271505919,0.38,1938.6,1938.4,0.10871599]
["bitfinex","ETHUSD",1617271506119,0.38,1938.6,1938.1,0.825527]
["bitfinex","ETHUSD",1617271506120,3.35774607,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271506321,3.74774607,1938.5,1938.1,0.825527]
["bitfinex","ETHUSD",1617271506621,0.38,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271506824,1.3003,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271507020,3.69739344,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617271507220,1.3003,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271508038,0.9203,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271508239,3.97739344,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271508240,0.28,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271509242,0.41,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271509642,16.01762,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271509843,3.28,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271510470,3.68,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271510670,3.28,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617271511070,0.28,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271511871,0.67,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271512473,0.39,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617271512677,16.8536,1938.6,1938.1,1.225527]
["bitfinex","ETHUSD",1617271512886,16.8536,1938.6,1938.2,5.41]
["bitfinex","ETHUSD",1617271513086,16.8536,1938.6,1938.2,0.4]
["bitfinex","ETHUSD",1617271513287,17.2436,1938.6,1938.2,7.73583]
["bitfinex","ETHUSD",1617271513689,25.2436,1938.6,1938.1,0.825527]
["bitfinex","ETHUSD",1617271514089,24.8536,1938.6,1938.1,1.215527]
["bitfinex","ETHUSD",1617271514291,24.8536,1938.6,1938.1,6.225527]
["bitfinex","ETHUSD",1617271514490,25.2336,1938.6,1938.1,5.835527]
["bitfinex","ETHUSD",1617271514696,25.2336,1938.6,1938.1,0.825527]
["bitfinex","ETHUSD",1617271515092,25.5136,1938.6,1938.1,0.825527]
["bitfinex","ETHUSD",1617271515293,33.2501,1938.6,1938.1,8.70035261]
["bitfinex","ETHUSD",1617271515517,0.4,1938.5,1938.1,0.96411261]
["bitfinex","ETHUSD",1617271515716,32.8701,1938.6,1938.1,0.96411261]
["bitfinex","ETHUSD",1617271516117,25.1336,1938.6,1938.1,0.96411261]
["bitfinex","ETHUSD",1617271516520,14.0714,1938.8,1938.1,16.61799261]
["bitfinex","ETHUSD",1617271516725,14.0714,1938.8,1938.3,5.01]
["bitfinex","ETHUSD",1617271517720,0.09406894,1939.0,1938.3,5.01]
["bitfinex","ETHUSD",1617271517921,16.7697,1939.3,1938.3,5.01]
["bitfinex","ETHUSD",1617271517922,10.23433518,1939.2,1938.6,0.4]
["bitfinex","ETHUSD",1617271518142,17.1697,1939.3,1938.6,8.5372]
["bitfinex","ETHUSD",1617271518143,17.4497,1939.3,1938.6,8.5372]
["bitfinex","ETHUSD",1617271518341,17.4497,1939.3,1938.7,0.14]
["bitfinex","ETHUSD",1617271518742,0.4,1939.1,1938.7,0.14]
["bitfinex","ETHUSD",1617271518939,0.4,1939.1,1938.7,7.87375]
["bitfinex","ETHUSD",1617271519140,24.78345,1939.3,1938.7,11.01375]
["bitfinex","ETHUSD",1617271519340,25.18345,1939.3,1938.7,11.01375]
["bitfinex","ETHUSD",1617271519541,3.69739344,1939.2,1938.7,11.01375]
["bitfinex","ETHUSD",1617271519944,0.4,1939.2,1938.7,11.01375]
["bitfinex","ETHUSD",1617271520140,4.09739344,1939.2,1938.7,11.01375]
["bitfinex","ETHUSD",1617271520342,0.41,1939.0,1938.7,3.28]
["bitfinex","ETHUSD",1617271520967,0.38,1939.1,1938.7,3.28]
["bitfinex","ETHUSD",1617271521166,0.38,1939.1,1938.7,0.14]
["bitfinex","ETHUSD",1617271521566,4.08739344,1939.0,1938.7,0.14]
["bitfinex","ETHUSD",1617271521967,8.0,1939.1,1938.7,0.14]
["bitfinex","ETHUSD",1617271522367,0.38,1939.2,1938.7,0.14]
["bitfinex","ETHUSD",1617271522571,4.17146238,1939.2,1938.7,0.14]
["bitfinex","ETHUSD",1617271522767,0.39,1939.1,1938.7,0.14]
["bitfinex","ETHUSD",1617271523170,0.41,1938.9,1938.4,14.17894]
["bitfinex","ETHUSD",1617271523392,0.41,1938.9,1938.4,10.31198]
["bitfinex","ETHUSD",1617271523592,0.4,1938.7,1938.3,10.458]
["bitfinex","ETHUSD",1617271523793,3.69739344,1938.6,1938.3,10.318]
["bitfinex","ETHUSD",1617271523992,0.4,1938.7,1938.3,10.318]
["bitfinex","ETHUSD",1617271524192,3.69739344,1938.6,1938.3,10.318]
["bitfinex","ETHUSD",1617271524794,8.0,1938.7,1938.3,10.318]
["bitfinex","ETHUSD",1617271524994,3.69739344,1938.6,1938.3,10.318]
["bitfinex","ETHUSD",1617271525197,11.43416344,1938.6,1938.3,10.318]
["bitfinex","ETHUSD",1617271525394,19.83416344,1938.6,1938.3,10.318]
["bitfinex","ETHUSD",1617271525594,3.02,1938.5,1938.3,10.318]
["bitfinex","ETHUSD",1617271526227,15.73677,1938.6,1938.3,10.318]
["bitfinex","ETHUSD",1617271526422,16.12677,1938.6,1938.3,10.318]
["bitfinex","ETHUSD",1617271527022,8.39,1938.6,1938.3,10.318]
["bitfinex","ETHUSD",1617271527222,0.39,1938.6,1938.3,10.318]
["bitfinex","ETHUSD",1617271527421,0.28,1938.7,1938.3,10.318]
["bitfinex","ETHUSD",1617271527621,0.28,1938.7,1938.3,10.718]
["bitfinex","ETHUSD",1617271527824,7.73593,1938.8,1938.3,10.318]
["bitfinex","ETHUSD",1617271528021,7.73593,1938.8,1938.3,10.708]
["bitfinex","ETHUSD",1617271528222,7.73593,1938.8,1938.3,15.718]
["bitfinex","ETHUSD",1617271528422,7.73593,1938.8,1938.3,19.298]
["bitfinex","ETHUSD",1617271528644,0.39,1938.7,1938.3,13.898]
["bitfinex","ETHUSD",1617271529243,0.39,1938.7,1938.3,10.318]
["bitfinex","ETHUSD",1617271529643,16.12604,1938.7,1938.3,10.318]
["bitfinex","ETHUSD",1617271531470,0.39,1938.6,1938.3,10.318]
["bitfinex","ETHUSD",1617271531669,16.01604,1938.7,1938.3,10.318]
["bitfinex","ETHUSD",1617271531868,3.84206075,1938.6,1938.3,10.318]
["bitfinex","ETHUSD",1617271532070,8.1466,1938.6,1938.3,10.318]
["bitfinex","ETHUSD",1617271532270,3.02,1938.5,1938.3,10.318]
["bitfinex","ETHUSD",1617271533072,0.28,1938.7,1938.3,10.318]
["bitfinex","ETHUSD",1617271533271,0.28,1938.7,1938.3,10.708]
["bitfinex","ETHUSD",1617271533470,0.28,1938.7,1938.4,0.39]
["bitfinex","ETHUSD",1617271533672,34.59166624,1938.9,1938.4,0.39]
["bitfinex","ETHUSD",1617271533892,34.87166624,1938.9,1938.4,0.39]
["bitfinex","ETHUSD",1617271534094,24.4514,1938.9,1938.5,3.69739344]
["bitfinex","ETHUSD",1617271534495,24.4514,1938.9,1938.6,7.73393]
["bitfinex","ETHUSD",1617271535296,24.4514,1938.9,1938.8,0.14022105]
["bitfinex","ETHUSD",1617271535896,16.4514,1938.9,1938.8,0.14022105]
["bitfinex","ETHUSD",1617271536098,16.4514,1938.9,1938.8,6.62502105]
["bitfinex","ETHUSD",1617271537317,16.4514,1938.9,1938.8,9.78502105]
["bitfinex","ETHUSD",1617271539544,16.4514,1938.9,1938.8,6.62502105]
["bitfinex","ETHUSD",1617271541546,16.4514,1938.9,1938.8,14.35799105]
["bitfinex","ETHUSD",1617271541768,16.4514,1938.9,1938.8,18.52799105]
["bitfinex","ETHUSD",1617271542567,0.4,1939.4,1938.8,18.52799105]
["bitfinex","ETHUSD",1617271542769,0.4,1939.4,1938.8,18.66799105]
["bitfinex","ETHUSD",1617271542969,0.4,1939.4,1938.8,18.52777]
["bitfinex","ETHUSD",1617271543977,0.28,1939.5,1939.3,0.38]
["bitfinex","ETHUSD",1617271544176,5.01,1940.0,1939.3,0.38]
["bitfinex","ETHUSD",1617271544177,0.48406894,1939.9,1939.4,16.14739344]
["bitfinex","ETHUSD",1617271544394,44.37715,1940.1,1939.4,16.98]
["bitfinex","ETHUSD",1617271544395,54.79741624,1940.1,1939.4,16.98]
["bitfinex","ETHUSD",1617271544593,0.41,1940.0,1939.4,12.59]
["bitfinex","ETHUSD",1617271544993,0.4,1939.8,1939.4,12.59]
["bitfinex","ETHUSD",1617271545194,0.4,1939.8,1939.4,15.99]
["bitfinex","ETHUSD",1617271545393,0.4,1939.8,1939.7,0.12072987]
["bitfinex","ETHUSD",1617271545593,0.28,1939.9,1939.7,9.46262987]
["bitfinex","ETHUSD",1617271547024,16.6475,1940.1,1939.7,9.46262987]
["bitfinex","ETHUSD",1617271547225,16.6475,1940.1,1939.7,13.16002331]
["bitfinex","ETHUSD",1617271547423,16.6475,1940.1,1939.9,5.01]
["bitfinex","ETHUSD",1617271547623,17.0575,1940.1,1939.9,5.01]
["bitfinex","ETHUSD",1617271547823,0.4,1940.0,1939.8,1.1783]
["bitfinex","ETHUSD",1617271548826,16.6475,1940.1,1939.8,1.1783]
["bitfinex","ETHUSD",1617271549024,17.0375,1940.1,1939.8,3.14]
["bitfinex","ETHUSD",1617271549425,17.0375,1940.1,1939.7,19.78062987]
["bitfinex","ETHUSD",1617271550246,32.76831,1940.1,1939.7,19.78062987]
["bitfinex","ETHUSD",1617271551648,0.4,1940.0,1939.7,19.78062987]
["bitfinex","ETHUSD",1617271552468,0.4,1940.0,1939.7,23.00062987]
["bitfinex","ETHUSD",1617271552669,24.37831,1940.1,1939.7,23.00062987]
["bitfinex","ETHUSD",1617271552870,24.77831,1940.1,1939.7,23.00062987]
["bitfinex","ETHUSD",1617271553269,24.77831,1940.1,1939.7,28.01062987]
["bitfinex","ETHUSD",1617271553469,24.77831,1940.1,1939.7,23.00062987]
["bitfinex","ETHUSD",1617271553668,0.39,1940.0,1939.7,23.00062987]
["bitfinex","ETHUSD",1617271554268,2.0,1939.9,1939.7,19.78062987]
["bitfinex","ETHUSD",1617271554672,2.0,1940.0,1939.7,20.18062987]
["bitfinex","ETHUSD",1617271554947,16.6475,1940.1,1939.9,3.01]
["bitfinex","ETHUSD",1617271555146,17.0575,1940.1,1939.7,23.16062987]
["bitfinex","ETHUSD",1617271555745,0.39,1940.0,1939.7,23.16062987]
["bitfinex","ETHUSD",1617271556150,0.39,1940.0,1939.7,19.78062987]
["bitfinex","ETHUSD",1617271558956,24.6475,1940.1,1939.7,19.78062987]
["bitfinex","ETHUSD",1617271559153,25.0575,1940.1,1939.7,23.00062987]
["bitfinex","ETHUSD",1617271559754,16.6475,1940.1,1939.9,5.01]
["bitfinex","ETHUSD",1617271560152,16.6475,1940.1,1939.9,15.328]
["bitfinex","ETHUSD",1617271560357,16.6475,1940.1,1939.9,23.05644]
["bitfinex","ETHUSD",1617271560553,16.6475,1940.1,1939.9,26.49644]
["bitfinex","ETHUSD",1617271560753,16.6475,1940.1,1939.9,21.48644]
["bitfinex","ETHUSD",1617271561555,16.6475,1940.1,1939.9,13.758]
["bitfinex","ETHUSD",1617271561754,16.6475,1940.1,1939.9,10.318]
["bitfinex","ETHUSD",1617271563568,16.6475,1940.1,1939.9,18.04645]
["bitfinex","ETHUSD",1617271563767,16.6475,1940.1,1939.9,20.94645]
["bitfinex","ETHUSD",1617271564970,2.0,1940.0,1939.9,20.94645]
["bitfinex","ETHUSD",1617271567197,2.0,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271569839,2.4,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271571241,10.13076,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271572448,2.4,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271572646,2.0,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271574296,2.0,1940.0,1939.9,13.018]
["bitfinex","ETHUSD",1617271575096,2.0,1940.2,1939.9,13.018]
["bitfinex","ETHUSD",1617271575295,2.0,1940.0,1939.9,13.018]
["bitfinex","ETHUSD",1617271576094,2.0,1940.0,1939.9,20.74655]
["bitfinex","ETHUSD",1617271578095,2.0,1940.2,1939.9,20.74655]
["bitfinex","ETHUSD",1617271578295,2.0,1940.2,1939.9,27.03905]
["bitfinex","ETHUSD",1617271578723,2.0,1940.0,1939.9,27.03905]
["bitfinex","ETHUSD",1617271579725,2.0,1940.0,1939.9,32.04905]
["bitfinex","ETHUSD",1617271581348,2.0,1940.2,1939.9,32.04905]
["bitfinex","ETHUSD",1617271582150,16.2,1940.0,1939.9,27.03905]
["bitfinex","ETHUSD",1617271582352,18.2,1940.0,1939.9,13.018]
["bitfinex","ETHUSD",1617271582552,26.2,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271584172,33.93038,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271584372,35.13038,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271584975,19.33038,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271585175,18.13038,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271586994,18.13038,1940.0,1939.9,11.36371861]
["bitfinex","ETHUSD",1617271587195,18.13038,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271587596,19.33038,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271588199,18.13038,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271589821,10.4,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271590019,10.4,1940.0,1939.9,16.451]
["bitfinex","ETHUSD",1617271590020,2.0,1940.0,1939.9,16.451]
["bitfinex","ETHUSD",1617271590219,2.0,1940.2,1939.9,16.451]
["bitfinex","ETHUSD",1617271590420,2.0,1940.2,1939.9,16.591]
["bitfinex","ETHUSD",1617271590620,2.0,1940.2,1939.9,19.431]
["bitfinex","ETHUSD",1617271591649,2.39,1940.2,1939.9,19.431]
["bitfinex","ETHUSD",1617271591849,2.39,1940.2,1939.9,16.591]
["bitfinex","ETHUSD",1617271592050,2.0,1940.2,1939.9,16.971]
["bitfinex","ETHUSD",1617271592451,2.0,1940.2,1939.9,24.69877]
["bitfinex","ETHUSD",1617271592651,2.0,1940.2,1940.1,0.11122772]
["bitfinex","ETHUSD",1617271594270,9.72898,1940.2,1940.1,0.11122772]
["bitfinex","ETHUSD",1617271595469,9.72898,1940.2,1940.1,0.49122772]
["bitfinex","ETHUSD",1617271595671,2.0,1940.2,1940.1,0.49122772]
["bitfinex","ETHUSD",1617271596270,2.0,1940.2,1940.1,0.11122772]
["bitfinex","ETHUSD",1617271597694,2.0,1940.2,1940.1,5.51122772]
["bitfinex","ETHUSD",1617271598493,2.0,1940.2,1940.1,12.84816772]
["bitfinex","ETHUSD",1617271598699,2.0,1940.2,1940.1,5.12122772]
["bitfinex","ETHUSD",1617271599949,2.0,1940.2,1940.1,0.11122772]
["bitfinex","ETHUSD",1617271601752,6.0789027,1940.2,1940.1,0.11122772]
["bitfinex","ETHUSD",1617271601952,18.4289027,1940.2,1940.1,0.11122772]
["bitfinex","ETHUSD",1617271602157,17.2289027,1940.2,1940.1,0.11122772]
["bitfinex","ETHUSD",1617271602756,17.2289027,1940.2,1939.9,10.318]
["bitfinex","ETHUSD",1617271602954,18.35,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271603155,35.28049,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271603958,19.33049,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271604972,14.73049,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271605172,18.44086948,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271606176,18.84086948,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271607175,13.84086948,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271608595,21.84086948,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271609199,9.73049,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271609396,10.11049,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271610021,13.82086948,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271610222,21.82086948,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271612223,17.73049,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271612423,9.73049,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271612647,2.0,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271614247,1.0,1940.0,1939.9,10.318]
["bitfinex","ETHUSD",1617271615670,1.0,1940.0,1939.9,10.31099979]
["bitfinex","ETHUSD",1617271615870,1.0,1940.0,1939.9,18.03940979]
["bitfinex","ETHUSD",1617271616070,1.0,1940.0,1939.9,20.75940979]
["bitfinex","ETHUSD",1617271617077,1.0,1940.2,1939.9,21.15940979]
["bitfinex","ETHUSD",1617271617274,12.6008818,1940.3,1939.9,21.15940979]
["bitfinex","ETHUSD",1617271617275,0.61,1940.0,1939.9,26.16940979]
["bitfinex","ETHUSD",1617271618522,0.46,1940.0,1939.9,26.16940979]
["bitfinex","ETHUSD",1617271620122,0.46,1940.2,1939.9,26.16940979]
["bitfinex","ETHUSD",1617271620323,12.6008818,1940.3,1940.1,12.27722]
["bitfinex","ETHUSD",1617271620533,12.6008818,1940.3,1940.1,19.78252]
["bitfinex","ETHUSD",1617271620731,12.6008818,1940.3,1940.1,22.90252]
["bitfinex","ETHUSD",1617271622337,12.6008818,1940.3,1940.2,12.35902272]
["bitfinex","ETHUSD",1617271622534,12.6008818,1940.3,1940.2,27.95002251]
["bitfinex","ETHUSD",1617271623950,12.6008818,1940.3,1940.2,35.67687251]
["bitfinex","ETHUSD",1617271624353,5.20657155,1940.3,1940.2,35.67687251]
["bitfinex","ETHUSD",1617271624749,5.20657155,1940.3,1940.2,36.07687251]
["bitfinex","ETHUSD",1617271626774,3.36299524,1940.3,1940.2,36.07687251]
["bitfinex","ETHUSD",1617271629203,2.30770291,1940.3,1940.2,40.27687251]
["bitfinex","ETHUSD",1617271629403,1.0,1940.9,1940.3,29.55]
["bitfinex","ETHUSD",1617271629606,1.0,1940.9,1940.6,0.4]
["bitfinex","ETHUSD",1617271629806,1.0,1940.9,1940.6,15.32099979]
["bitfinex","ETHUSD",1617271630004,1.0,1940.9,1940.6,11.51099979]
["bitfinex","ETHUSD",1617271630208,1.0,1940.9,1940.8,5.01]
["bitfinex","ETHUSD",1617271630406,1.0,1940.9,1940.8,15.32099979]
["bitfinex","ETHUSD",1617271631432,1.0,1940.9,1940.8,18.76099979]
["bitfinex","ETHUSD",1617271631831,1.0,1940.9,1940.8,19.17099979]
["bitfinex","ETHUSD",1617271632429,1.0,1940.9,1940.8,19.2927094]
["bitfinex","ETHUSD",1617271632628,1.0,1940.9,1940.8,18.8827094]
["bitfinex","ETHUSD",1617271640708,3.0,1940.9,1940.8,18.8827094]
["bitfinex","ETHUSD",1617271642328,3.0,1940.9,1940.8,26.6057994]
["bitfinex","ETHUSD",1617271643731,17.23433518,1941.8,1940.8,35.5897994]
["bitfinex","ETHUSD",1617271643935,1.03996827,1941.8,1941.3,1.07424856]
["bitfinex","ETHUSD",1617271644165,1.0,1941.9,1941.7,13.10039489]
["bitfinex","ETHUSD",1617271644361,1.0,1941.9,1941.7,32.34239468]
["bitfinex","ETHUSD",1617271644561,1.069,1942.0,1941.8,5.01]
["bitfinex","ETHUSD",1617271644562,0.6965412,1942.0,1941.8,5.01]
["bitfinex","ETHUSD",1617271644759,0.6965412,1942.0,1941.8,12.01]
["bitfinex","ETHUSD",1617271645004,0.6965412,1942.0,1941.8,5.01]
["bitfinex","ETHUSD",1617271645403,0.6965412,1942.0,1941.8,5.4]
["bitfinex","ETHUSD",1617271645603,0.6965412,1942.0,1941.8,13.45582358]
["bitfinex","ETHUSD",1617271645808,0.6965412,1942.0,1941.9,12.72898]
["bitfinex","ETHUSD",1617271646007,0.6965412,1942.0,1941.9,26.21997979]
["bitfinex","ETHUSD",1617271646203,0.6965412,1942.0,1941.9,18.50099979]
["bitfinex","ETHUSD",1617271647806,54.90436624,1942.8,1942.0,13.75]
["bitfinex","ETHUSD",1617271648006,0.315,1942.5,1942.2,0.39]
["bitfinex","ETHUSD",1617271648206,0.315,1942.5,1942.2,15.32099979]
["bitfinex","ETHUSD",1617271648207,8.03486,1942.5,1942.2,15.32099979]
["bitfinex","ETHUSD",1617271648807,8.03486,1942.5,1942.2,10.31099979]
["bitfinex","ETHUSD",1617271649009,8.03486,1942.5,1942.4,0.14121582]
["bitfinex","ETHUSD",1617271649206,8.03486,1942.5,1942.2,9.54586772]
["bitfinex","ETHUSD",1617271649207,8.42486,1942.5,1942.2,9.54586772]
["bitfinex","ETHUSD",1617271649411,7.72053,1942.4,1942.2,9.54586772]
["bitfinex","ETHUSD",1617271649611,0.41,1942.3,1942.2,9.54586772]
["bitfinex","ETHUSD",1617271650012,7.72053,1942.4,1942.2,9.54586772]
["bitfinex","ETHUSD",1617271650411,0.39,1942.3,1942.2,9.54586772]
["bitfinex","ETHUSD",1617271651216,7.72053,1942.4,1942.2,14.55586772]
["bitfinex","ETHUSD",1617271651415,0.41,1942.5,1942.2,14.55586772]
["bitfinex","ETHUSD",1617271651614,0.41,1942.5,1942.3,5.01]
["bitfinex","ETHUSD",1617271651814,0.41,1942.5,1942.2,14.45482666]
["bitfinex","ETHUSD",1617271652036,0.41,1942.4,1942.2,14.45482666]
["bitfinex","ETHUSD",1617271652237,0.41,1942.4,1942.3,5.01]
["bitfinex","ETHUSD",1617271652438,12.3518306,1942.7,1942.3,5.01]
["bitfinex","ETHUSD",1617271652638,13.0388306,1942.7,1942.3,8.05]
["bitfinex","ETHUSD",1617271652838,0.4,1942.6,1942.3,5.15]
["bitfinex","ETHUSD",1617271654442,0.287,1942.7,1942.2,9.44482666]
["bitfinex","ETHUSD",1617271654443,0.4,1942.4,1942.2,9.44482666]
["bitfinex","ETHUSD",1617271654665,22.7,1942.3,1942.2,9.44482666]
["bitfinex","ETHUSD",1617271655064,23.9,1942.3,1942.2,9.44482666]
["bitfinex","ETHUSD",1617271655266,22.98,1942.3,1942.2,9.44482666]
["bitfinex","ETHUSD",1617271655664,24.18,1942.3,1942.2,9.44482666]
["bitfinex","ETHUSD",1617271656064,24.18,1942.3,1942.2,6.66e-06]
["bitfinex","ETHUSD",1617271656264,40.9434,1942.3,1942.2,6.66e-06]
["bitfinex","ETHUSD",1617271656466,51.08366624,1942.3,1941.3,1.07424856]
["bitfinex","ETHUSD",1617271656667,9.83,1941.4,1941.3,1.07424856]
["bitfinex","ETHUSD",1617271657064,0.38,1941.4,1941.3,2.09757816]
["bitfinex","ETHUSD",1617271657889,0.38,1941.4,1941.3,1.07424856]
["bitfinex","ETHUSD",1617271658890,0.38,1941.4,1941.3,1.23576289]
["bitfinex","ETHUSD",1617271660514,8.68998,1941.5,1941.3,1.23576289]
["bitfinex","ETHUSD",1617271661117,10.1,1941.4,1941.3,1.23576289]
["bitfinex","ETHUSD",1617271661316,0.4,1941.4,1941.3,1.23576289]
["bitfinex","ETHUSD",1617271661921,8.12452,1941.4,1941.3,1.23576289]
["bitfinex","ETHUSD",1617271662319,18.87452,1941.4,1941.3,1.23576289]
["bitfinex","ETHUSD",1617271662943,20.07452,1941.4,1941.3,1.23576289]
["bitfinex","ETHUSD",1617271663142,9.32452,1941.4,1941.3,1.23576289]
["bitfinex","ETHUSD",1617271663342,12.90638076,1941.4,1941.3,1.23576289]
["bitfinex","ETHUSD",1617271664349,29.7,1941.3,1941.2,0.26865954]
["bitfinex","ETHUSD",1617271664549,29.7,1941.3,1940.1,12.78540912]
["bitfinex","ETHUSD",1617271664550,11.5,1941.2,1940.1,12.78540912]
["bitfinex","ETHUSD",1617271664747,11.5,1941.2,1940.4,0.14]
["bitfinex","ETHUSD",1617271664748,0.39,1940.8,1940.4,0.14]
["bitfinex","ETHUSD",1617271664946,7.2022,1940.8,1940.4,0.14]
["bitfinex","ETHUSD",1617271665965,7.4892,1940.8,1940.2,0.41]
["bitfinex","ETHUSD",1617271666167,7.4892,1940.8,1940.3,0.38]
["bitfinex","ETHUSD",1617271666168,15.21669,1940.8,1940.3,0.38]
["bitfinex","ETHUSD",1617271666369,19.08054,1940.8,1940.3,0.38]
["bitfinex","ETHUSD",1617271666567,3.82,1940.7,1940.3,0.38]
["bitfinex","ETHUSD",1617271667569,3.82,1940.7,1940.2,0.14]
["bitfinex","ETHUSD",1617271667790,0.287,1940.6,1940.2,0.14]
["bitfinex","ETHUSD",1617271667988,0.287,1940.6,1940.2,10.448]
["bitfinex","ETHUSD",1617271668187,0.287,1940.6,1940.2,15.458]
["bitfinex","ETHUSD",1617271668389,0.287,1940.6,1940.2,15.848]
["bitfinex","ETHUSD",1617271668590,0.287,1940.6,1940.2,10.838]
["bitfinex","ETHUSD",1617271668987,7.2022,1940.8,1940.2,10.838]
["bitfinex","ETHUSD",1617271669188,7.4822,1940.8,1940.3,0.41]
["bitfinex","ETHUSD",1617271669792,7.0922,1940.8,1940.3,0.41]
["bitfinex","ETHUSD",1617271669988,7.0922,1940.8,1940.4,5.01]
["bitfinex","ETHUSD",1617271670189,6.8122,1940.8,1940.5,0.4]
["bitfinex","ETHUSD",1617271670412,1.2,1941.1,1940.5,0.4]
["bitfinex","ETHUSD",1617271670611,0.28,1941.0,1940.6,0.14]
["bitfinex","ETHUSD",1617271671611,0.39,1940.9,1940.4,7.0700302]
["bitfinex","ETHUSD",1617271671814,0.39,1940.9,1940.5,0.14]
["bitfinex","ETHUSD",1617271672012,0.287,1940.8,1940.5,0.14]
["bitfinex","ETHUSD",1617271672214,0.67,1940.9,1940.5,0.14]
["bitfinex","ETHUSD",1617271672410,11.28527278,1941.2,1940.5,0.53]
["bitfinex","ETHUSD",1617271672611,0.28,1941.0,1940.5,5.54]
["bitfinex","ETHUSD",1617271672811,0.28,1941.0,1940.6,5.4]
["bitfinex","ETHUSD",1617271673045,0.28,1941.0,1940.7,0.38]
["bitfinex","ETHUSD",1617271673445,0.28,1941.0,1940.6,5.01]
["bitfinex","ETHUSD",1617271673645,3.55956278,1941.2,1940.5,5.56]
["bitfinex","ETHUSD",1617271673845,0.28,1941.1,1940.6,5.15]
["bitfinex","ETHUSD",1617271674046,0.28,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271674848,16.44,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271675045,17.64,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271675246,1.59,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271675858,1.2,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271676058,1.15,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271677061,6.95,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271677259,1.15,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271678305,0.4,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271679106,7.0,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271679306,8.2,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271680706,1.6,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271680909,1.2,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271681109,1.58,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271681910,0.38,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271682110,5.73,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271682310,11.28523278,1941.2,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271682510,3.8,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271682714,5.0,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271684840,11.2113,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271685043,21.0113,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271685443,11.6113,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271685638,15.17086278,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271685839,22.89732278,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271686257,22.44732278,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271687059,22.83732278,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271687668,29.709517,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271687871,46.927017,1941.1,1941.0,0.1733682]
["bitfinex","ETHUSD",1617271688071,0.09406894,1940.9,1940.5,0.20529752]
["bitfinex","ETHUSD",1617271688273,24.39,1940.6,1940.5,0.20529752]
["bitfinex","ETHUSD",1617271688460,34.1807,1940.6,1940.5,0.20529752]
["bitfinex","ETHUSD",1617271688887,10.1807,1940.6,1940.5,0.20529752]
["bitfinex","ETHUSD",1617271689086,13.74026278,1940.6,1940.5,0.20529752]
["bitfinex","ETHUSD",1617271689487,38.59044278,1940.6,1940.5,0.20529752]
["bitfinex","ETHUSD",1617271690286,38.20044278,1940.6,1940.5,0.20529752]
["bitfinex","ETHUSD",1617271691315,37.41044278,1940.6,1940.5,0.20529752]
["bitfinex","ETHUSD",1617271691522,8.5907,1940.6,1940.5,0.20529752]
["bitfinex","ETHUSD",1617271691722,22.31915,1941.1,1940.5,0.20529752]
["bitfinex","ETHUSD",1617271691912,22.31915,1941.1,1940.9,0.39]
["bitfinex","ETHUSD",1617271691914,0.09406894,1941.0,1940.9,0.39]
["bitfinex","ETHUSD",1617271692124,14.5933,1941.1,1940.6,9.99207593]
["bitfinex","ETHUSD",1617271692317,7.75406894,1941.3,1940.7,0.38]
["bitfinex","ETHUSD",1617271692511,1.2,1941.2,1940.7,0.38]
["bitfinex","ETHUSD",1617271692909,0.66,1941.3,1941.1,0.16640049]
["bitfinex","ETHUSD",1617271693119,20.53490518,1941.4,1941.1,0.16640049]
["bitfinex","ETHUSD",1617271693315,20.44083624,1941.4,1941.1,0.16640049]
["bitfinex","ETHUSD",1617271693508,10.30057,1941.4,1941.1,0.16640049]
["bitfinex","ETHUSD",1617271693708,11.50057,1941.4,1941.1,0.16640049]
["bitfinex","ETHUSD",1617271693966,21.64083624,1941.4,1941.1,0.16640049]
["bitfinex","ETHUSD",1617271694160,11.71483,1941.3,1941.1,0.16640049]
["bitfinex","ETHUSD",1617271694960,20.65,1941.2,1941.1,0.16640049]
["bitfinex","ETHUSD",1617271695361,37.5335,1941.2,1941.1,0.16640049]
["bitfinex","ETHUSD",1617271695765,44.5335,1941.2,1941.1,0.16640049]
["bitfinex","ETHUSD",1617271696161,44.5335,1941.2,1940.6,10.306]
["bitfinex","ETHUSD",1617271696371,0.4,1940.8,1940.6,10.306]
["bitfinex","ETHUSD",1617271696566,13.28436278,1940.8,1940.6,10.306]
["bitfinex","ETHUSD",1617271696766,12.27,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271697167,5.32,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271697569,13.04817,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271698172,5.32,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271698374,15.9772,1940.9,1940.6,10.306]
["bitfinex","ETHUSD",1617271698973,15.9772,1940.9,1940.6,10.706]
["bitfinex","ETHUSD",1617271699396,5.06306,1941.2,1940.6,10.706]
["bitfinex","ETHUSD",1617271699397,1.2,1941.2,1940.6,10.706]
["bitfinex","ETHUSD",1617271699595,1.48,1941.2,1940.6,10.706]
["bitfinex","ETHUSD",1617271699994,0.39,1941.1,1940.6,10.706]
["bitfinex","ETHUSD",1617271700397,0.39,1941.1,1940.6,10.306]
["bitfinex","ETHUSD",1617271700596,0.28,1941.2,1940.6,10.306]
["bitfinex","ETHUSD",1617271700795,0.68,1941.2,1940.7,0.4]
["bitfinex","ETHUSD",1617271701000,0.68,1941.2,1940.7,0.14]
["bitfinex","ETHUSD",1617271701197,1.88,1941.2,1940.7,0.14]
["bitfinex","ETHUSD",1617271701600,0.39,1941.1,1940.7,0.14]
["bitfinex","ETHUSD",1617271701818,10.69161,1941.1,1940.7,0.14]
["bitfinex","ETHUSD",1617271702013,10.69161,1941.1,1940.6,10.306]
["bitfinex","ETHUSD",1617271702014,3.95956278,1941.0,1940.6,10.306]
["bitfinex","ETHUSD",1617271702225,0.41,1940.8,1940.6,10.306]
["bitfinex","ETHUSD",1617271702413,12.15956278,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271702616,10.38756278,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271702815,6.828,1940.7,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271703820,7.7273,1940.7,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271704017,3.86365,1940.9,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271705041,7.72655,1940.8,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271705646,1.48,1941.0,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271705845,4.76,1940.9,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271706044,4.36,1940.9,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271706245,7.72659,1940.8,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271706441,1.87,1941.0,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271706641,1.48,1941.0,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271706842,0.28,1941.0,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271707057,4.12,1940.9,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271707265,0.67,1941.0,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271707458,2.98,1940.9,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271707659,10.70627,1940.9,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271708861,10.70627,1940.9,1940.6,10.55754706]
["bitfinex","ETHUSD",1617271709058,7.72627,1940.9,1940.8,5.01]
["bitfinex","ETHUSD",1617271709260,7.72627,1940.9,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271709458,14.23637,1940.9,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271709703,0.41,1940.8,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271709904,17.79593278,1940.9,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271709905,2.72,1940.7,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271710107,10.44683,1940.7,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271710905,7.72683,1940.7,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271716039,19.05401894,1941.3,1940.6,10.41754706]
["bitfinex","ETHUSD",1617271716040,10.95676894,1941.3,1940.6,10.81754706]
["bitfinex","ETHUSD",1617271716239,31.4694,1941.6,1940.9,0.38]
["bitfinex","ETHUSD",1617271716240,0.28,1941.4,1940.9,0.38]
["bitfinex","ETHUSD",1617271716440,0.28,1941.4,1940.6,15.82754706]
["bitfinex","ETHUSD",1617271716441,0.28,1941.4,1941.2,0.13964023]
["bitfinex","ETHUSD",1617271716442,15.11446,1941.4,1941.2,0.13964023]
["bitfinex","ETHUSD",1617271719862,11.25,1941.3,1941.2,0.13964023]
["bitfinex","ETHUSD",1617271720062,11.52457,1941.3,1941.2,0.13964023]
["bitfinex","ETHUSD",1617271720686,7.72457,1941.3,1941.2,0.13964023]
["bitfinex","ETHUSD",1617271724345,11.68413278,1941.3,1941.2,0.13964023]
["bitfinex","ETHUSD",1617271724745,7.72457,1941.3,1941.2,0.13964023]
["bitfinex","ETHUSD",1617271725146,11.68413278,1941.3,1941.2,0.13964023]
["bitfinex","ETHUSD",1617271728559,21.98413278,1941.3,1941.2,0.13964023]
["bitfinex","ETHUSD",1617271728762,30.02263278,1941.3,1941.2,0.13964023]
["bitfinex","ETHUSD",1617271728957,30.02263278,1941.3,1940.6,10.306]
["bitfinex","ETHUSD",1617271729161,0.4,1941.0,1940.6,10.306]
["bitfinex","ETHUSD",1617271729359,7.72641,1940.8,1940.6,10.306]
["bitfinex","ETHUSD",1617271730360,19.06956278,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271730559,7.72956278,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271731584,19.72956278,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271731785,20.92956278,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271731984,15.96956278,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271732184,23.69763278,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271732986,24.89763278,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271733411,23.69763278,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271734610,23.28763278,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271734811,19.72807,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271737434,20.12807,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271740683,19.72807,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271742290,20.11807,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271748637,20.06807,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271749861,21.26807,1940.7,1940.6,10.306]
["bitfinex","ETHUSD",1617271755037,36.81807,1940.7,1940.6,5.15324]
["bitfinex","ETHUSD",1617271755232,36.81807,1940.7,1940.1,1.0]
["bitfinex","ETHUSD",1617271755233,27.35,1940.6,1940.1,1.0]
["bitfinex","ETHUSD",1617271755437,32.56669096,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617271755640,32.56669096,1940.2,1939.1,1.0]
["bitfinex","ETHUSD",1617271755641,22.98433518,1940.1,1939.1,1.0]
["bitfinex","ETHUSD",1617271755839,0.4,1939.6,1939.1,1.14]
["bitfinex","ETHUSD",1617271756040,7.73275,1939.3,1939.1,1.14]
["bitfinex","ETHUSD",1617271756233,2.489,1939.4,1939.1,1.14]
["bitfinex","ETHUSD",1617271756436,2.489,1939.4,1939.1,1.0]
["bitfinex","ETHUSD",1617271756437,4.2785778,1939.3,1939.1,1.0]
["bitfinex","ETHUSD",1617271756635,15.04,1939.2,1939.1,1.0]
["bitfinex","ETHUSD",1617271756833,22.7438,1939.2,1939.1,1.0]
["bitfinex","ETHUSD",1617271757837,7.7038,1939.2,1939.1,1.0]
["bitfinex","ETHUSD",1617271759661,19.7538,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271759862,8.1038,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271760062,11.7223778,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271760861,7.7038,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271761066,14.7038,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271761264,15.1038,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271761463,8.1038,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271761666,11.7223778,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271763489,21.86264404,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271763691,11.7223778,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271763889,7.7038,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271764089,8.5458,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271765515,12.1643778,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271765914,14.1643778,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271766119,10.5458,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271767116,2.0,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271767544,0.47406894,1939.6,1939.1,0.993045]
["bitfinex","ETHUSD",1617271767545,2.0,1939.5,1939.1,1.373045]
["bitfinex","ETHUSD",1617271767740,17.3307,1939.8,1939.1,1.373045]
["bitfinex","ETHUSD",1617271767741,1.61,1939.2,1939.1,1.373045]
["bitfinex","ETHUSD",1617271768141,1.61,1939.2,1939.1,42.263625]
["bitfinex","ETHUSD",1617271768338,1.61,1939.2,1939.1,61.077625]
["bitfinex","ETHUSD",1617271769941,1.61,1939.2,1939.1,62.277625]
["bitfinex","ETHUSD",1617271770165,1.61,1939.2,1939.1,62.47716775]
["bitfinex","ETHUSD",1617271770564,15.1832,1940.1,1939.1,70.47716775]
["bitfinex","ETHUSD",1617271770769,14.8418,1940.6,1939.9,0.39]
["bitfinex","ETHUSD",1617271770967,14.8418,1940.6,1940.0,0.39]
["bitfinex","ETHUSD",1617271771168,14.8418,1940.6,1940.0,10.844]
["bitfinex","ETHUSD",1617271771169,0.09406894,1940.6,1940.0,10.844]
["bitfinex","ETHUSD",1617271771365,12.62,1940.7,1940.0,13.864]
["bitfinex","ETHUSD",1617271771568,12.34,1940.7,1940.0,13.864]
["bitfinex","ETHUSD",1617271771764,12.34,1940.7,1940.3,7.72551]
["bitfinex","ETHUSD",1617271771765,11.95,1940.7,1940.3,7.72551]
["bitfinex","ETHUSD",1617271771964,11.95,1940.7,1940.3,15.07631]
["bitfinex","ETHUSD",1617271772363,11.95,1940.7,1940.3,7.3508]
["bitfinex","ETHUSD",1617271772563,11.95,1940.7,1940.5,5.01]
["bitfinex","ETHUSD",1617271773790,11.95,1940.7,1940.6,18.10250304]
["bitfinex","ETHUSD",1617271773990,11.95,1940.7,1940.6,27.60795064]
["bitfinex","ETHUSD",1617271774192,11.95,1940.7,1940.6,27.55795064]
["bitfinex","ETHUSD",1617271774388,11.95,1940.7,1940.6,28.75795064]
["bitfinex","ETHUSD",1617271775189,11.95,1940.7,1940.6,28.92654314]
["bitfinex","ETHUSD",1617271775810,11.95,1940.7,1940.6,14.42654314]
["bitfinex","ETHUSD",1617271776610,11.95,1940.7,1940.6,14.87654314]
["bitfinex","ETHUSD",1617271777013,11.95,1940.7,1940.6,10.8740401]
["bitfinex","ETHUSD",1617271777414,11.95,1940.7,1940.6,9.8385925]
["bitfinex","ETHUSD",1617271778278,11.95,1940.7,1940.6,8.6385925]
["bitfinex","ETHUSD",1617271778478,11.95,1940.7,1940.6,5.1785925]
["bitfinex","ETHUSD",1617271779481,11.95,1940.7,1940.6,8.78109554]
["bitfinex","ETHUSD",1617271779679,11.95,1940.7,1940.6,9.80420226]
["bitfinex","ETHUSD",1617271779879,11.95,1940.7,1940.6,9.36169922]
["bitfinex","ETHUSD",1617271781701,11.95,1940.7,1940.6,8.3385925]
["bitfinex","ETHUSD",1617271781899,11.95,1940.7,1940.6,5.1785925]
["bitfinex","ETHUSD",1617271785706,11.95,1940.7,1940.6,0.1685925]
["bitfinex","ETHUSD",1617271785910,12.34,1940.7,1940.6,0.1685925]
["bitfinex","ETHUSD",1617271786711,11.95,1940.7,1940.6,0.1685925]
["bitfinex","ETHUSD",1617271787113,11.95,1940.7,1940.6,5.1785925]
["bitfinex","ETHUSD",1617271787518,11.95,1940.7,1940.6,8.78109554]
["bitfinex","ETHUSD",1617271787717,11.95,1940.7,1940.6,13.98594318]
["bitfinex","ETHUSD",1617271787915,11.95,1940.7,1940.6,33.13594318]
["bitfinex","ETHUSD",1617271788317,11.95,1940.7,1940.6,13.98594318]
["bitfinex","ETHUSD",1617271789149,11.95,1940.7,1940.6,18.10749014]
["bitfinex","ETHUSD",1617271789954,11.95,1940.7,1940.6,19.30749014]
["bitfinex","ETHUSD",1617271790553,11.95,1940.7,1940.6,27.69749014]
["bitfinex","ETHUSD",1617271790752,11.95,1940.7,1940.6,19.69749014]
["bitfinex","ETHUSD",1617271790954,11.95,1940.7,1940.6,19.30749014]
["bitfinex","ETHUSD",1617271791591,11.95,1940.7,1940.6,18.2626425]
["bitfinex","ETHUSD",1617271791994,11.95,1940.7,1940.6,17.0626425]
["bitfinex","ETHUSD",1617271792596,11.95,1940.7,1940.6,18.08891773]
["bitfinex","ETHUSD",1617271792794,11.95,1940.7,1940.6,23.68891773]
["bitfinex","ETHUSD",1617271792993,11.95,1940.7,1940.6,18.08891773]
["bitfinex","ETHUSD",1617271795421,11.95,1940.7,1940.6,17.0626425]
["bitfinex","ETHUSD",1617271795625,11.95,1940.7,1940.6,9.3385925]
["bitfinex","ETHUSD",1617271797454,11.95,1940.7,1940.6,10.38362472]
["bitfinex","ETHUSD",1617271798461,11.95,1940.7,1940.6,6.22362472]
["bitfinex","ETHUSD",1617271799060,11.95,1940.7,1940.6,5.1785925]
["bitfinex","ETHUSD",1617271799264,12.34,1940.7,1940.6,5.1785925]
["bitfinex","ETHUSD",1617271799660,12.34,1940.7,1940.6,15.1785925]
["bitfinex","ETHUSD",1617271799861,11.95,1940.7,1940.6,15.1785925]
["bitfinex","ETHUSD",1617271801262,11.95,1940.7,1940.6,27.76208339]
["bitfinex","ETHUSD",1617271802273,11.95,1940.7,1940.6,22.9033325]
["bitfinex","ETHUSD",1617271802473,11.95,1940.7,1940.6,15.1785925]
["bitfinex","ETHUSD",1617271802675,12.36,1940.7,1940.6,10.1685925]
["bitfinex","ETHUSD",1617271803275,20.08667,1940.7,1940.6,10.1685925]
["bitfinex","ETHUSD",1617271803674,26.27797,1940.7,1940.6,10.1685925]
["bitfinex","ETHUSD",1617271804077,27.47797,1940.7,1940.6,10.0]
["bitfinex","ETHUSD",1617271805498,37.61823624,1940.7,1940.6,10.0]
["bitfinex","ETHUSD",1617271805702,38.87283624,1940.7,1940.6,10.0]
["bitfinex","ETHUSD",1617271807721,44.12283624,1940.7,1940.6,10.0]
["bitfinex","ETHUSD",1617271807920,40.02,1940.6,1940.5,10.314]
["bitfinex","ETHUSD",1617271808120,27.33026624,1940.6,1939.9,0.16235165]
["bitfinex","ETHUSD",1617271808325,21.59,1940.0,1939.9,0.16235165]
["bitfinex","ETHUSD",1617271808523,29.9087,1940.0,1939.9,0.16235165]
["bitfinex","ETHUSD",1617271808722,41.50527,1940.0,1939.1,0.993045]
["bitfinex","ETHUSD",1617271808921,41.50527,1940.0,1939.3,0.14]
["bitfinex","ETHUSD",1617271808922,0.4,1939.6,1939.3,0.14]
["bitfinex","ETHUSD",1617271809120,7.386,1939.6,1939.4,0.12667466]
["bitfinex","ETHUSD",1617271809547,11.03,1939.5,1939.4,0.12667466]
["bitfinex","ETHUSD",1617271809746,14.73790684,1939.5,1939.4,0.12667466]
["bitfinex","ETHUSD",1617271809946,0.38,1939.5,1939.4,0.12667466]
["bitfinex","ETHUSD",1617271810145,6.986,1939.6,1939.4,0.12667466]
["bitfinex","ETHUSD",1617271811345,10.69390684,1939.6,1939.4,0.12667466]
["bitfinex","ETHUSD",1617271811547,14.52,1939.5,1939.4,0.12667466]
["bitfinex","ETHUSD",1617271812187,3.72,1939.5,1939.4,0.12667466]
["bitfinex","ETHUSD",1617271813393,3.34,1939.5,1939.4,0.12667466]
["bitfinex","ETHUSD",1617271813789,3.34,1939.5,1939.4,0.11804766]
["bitfinex","ETHUSD",1617271814994,0.843,1939.7,1939.4,0.11804766]
["bitfinex","ETHUSD",1617271815194,16.7251,1939.9,1939.4,0.11804766]
["bitfinex","ETHUSD",1617271815195,16.3251,1939.9,1939.4,1.14227667]
["bitfinex","ETHUSD",1617271815397,16.3251,1939.9,1939.4,11.45427667]
["bitfinex","ETHUSD",1617271815595,16.3251,1939.9,1939.4,14.43427667]
["bitfinex","ETHUSD",1617271815793,16.3251,1939.9,1939.6,5.01]
["bitfinex","ETHUSD",1617271815993,16.1251,1939.9,1939.6,5.01]
["bitfinex","ETHUSD",1617271818019,0.69,1939.8,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271818421,0.41,1939.6,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271818823,2.76,1939.7,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271819020,3.14,1939.7,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271819228,4.10790684,1939.6,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271819423,0.4,1939.6,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271820447,2.76,1939.7,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271820648,1.48,1939.8,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271821050,1.88,1939.8,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271822251,0.41,1939.7,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271822451,1.48,1939.8,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271822671,3.46,1939.7,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271822871,3.08,1939.7,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271823674,1.48,1939.8,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271823873,4.24,1939.7,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271824077,1.48,1939.8,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271824473,0.28,1939.8,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271824673,1.48,1939.8,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271825075,2.68,1939.7,1939.4,15.58004766]
["bitfinex","ETHUSD",1617271825324,10.41064,1939.7,1939.4,10.57004766]
["bitfinex","ETHUSD",1617271825910,2.68,1939.7,1939.4,10.57004766]
["bitfinex","ETHUSD",1617271826309,0.41,1939.7,1939.4,10.57004766]
["bitfinex","ETHUSD",1617271828120,8.14098,1939.7,1939.4,10.57004766]
["bitfinex","ETHUSD",1617271828319,9.34098,1939.7,1939.4,10.57004766]
["bitfinex","ETHUSD",1617271828518,3.06,1939.6,1939.4,10.57004766]
["bitfinex","ETHUSD",1617271829323,10.79127,1939.6,1939.4,10.57004766]
["bitfinex","ETHUSD",1617271830120,10.79127,1939.6,1939.4,10.43004766]
["bitfinex","ETHUSD",1617271830748,11.99127,1939.6,1939.4,10.43004766]
["bitfinex","ETHUSD",1617271831349,3.06,1939.6,1939.4,10.43004766]
["bitfinex","ETHUSD",1617271831552,1.2,1939.7,1939.4,10.43004766]
["bitfinex","ETHUSD",1617271832751,9.76,1939.5,1939.4,10.43004766]
["bitfinex","ETHUSD",1617271832953,10.96,1939.5,1939.4,10.43004766]
["bitfinex","ETHUSD",1617271833368,19.16,1939.5,1939.4,10.43004766]
["bitfinex","ETHUSD",1617271833568,26.4662,1939.5,1939.4,10.43004766]
["bitfinex","ETHUSD",1617271833968,34.19764,1939.5,1939.4,10.43004766]
["bitfinex","ETHUSD",1617271834170,43.84764,1939.5,1939.1,0.993045]
["bitfinex","ETHUSD",1617271834370,27.89,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271834571,29.09,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271834968,13.33109687,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271835169,14.66201105,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271835368,22.81144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271835568,23.20144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271837199,12.67118042,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271838620,23.20144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271838820,13.06118042,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271839620,23.20144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271840039,13.06118042,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271840238,23.76118042,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271840436,33.90144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271840637,23.20144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271841251,30.20144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271841653,23.20144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271844076,22.81144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271845974,23.22144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271846995,13.08118042,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271847195,23.22144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271847395,13.08118042,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271847599,23.22144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271847799,13.08118042,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271849221,23.22144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271849421,22.81144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271849621,12.67118042,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271849823,22.81144666,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271850624,7.73491,1939.2,1939.1,0.993045]
["bitfinex","ETHUSD",1617271850825,37.93079624,1939.3,1939.1,0.993045]
["bitfinex","ETHUSD",1617271850826,16.4616,1939.3,1939.1,0.993045]
["bitfinex","ETHUSD",1617271851024,16.4616,1939.3,1939.1,11.307045]
["bitfinex","ETHUSD",1617271851225,2.0,1939.2,1939.1,11.307045]
["bitfinex","ETHUSD",1617271851457,2.0,1939.5,1939.2,0.14]
["bitfinex","ETHUSD",1617271851662,14.9552,1939.8,1939.3,3.01]
["bitfinex","ETHUSD",1617271851856,14.9552,1939.8,1939.3,3.15]
["bitfinex","ETHUSD",1617271853060,14.9552,1939.8,1939.7,0.13985571]
["bitfinex","ETHUSD",1617271854074,14.9552,1939.8,1939.7,13.23985571]
["bitfinex","ETHUSD",1617271854276,14.9552,1939.8,1939.7,20.96771571]
["bitfinex","ETHUSD",1617271854475,14.9552,1939.8,1939.7,24.16771571]
["bitfinex","ETHUSD",1617271854675,0.5,1940.0,1939.7,34.88171571]
["bitfinex","ETHUSD",1617271854875,0.5,1940.0,1939.9,11.41]
["bitfinex","ETHUSD",1617271855084,0.5,1940.0,1939.9,5.01]
["bitfinex","ETHUSD",1617271855274,0.5,1940.0,1939.9,15.324]
["bitfinex","ETHUSD",1617271856074,0.89,1940.0,1939.9,15.324]
["bitfinex","ETHUSD",1617271856273,0.89,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271857902,0.5,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271861946,0.9,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271862946,6.5,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271863950,11.75,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271864148,6.5,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271864971,12.7,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271865170,13.9,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271865371,17.63758578,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271865772,25.36891578,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271865971,29.30918202,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271866572,28.10918202,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271866972,17.96891578,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271870426,28.10918202,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271870626,36.13328202,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271871432,26.39569624,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271871629,18.37159624,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271871828,10.23133,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271872885,2.5,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271873685,6.63758578,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271874088,10.62919,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271874288,10.22919,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271875291,2.5,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271878097,15.16691578,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271878296,15.55691578,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271878497,70.70718202,1940.0,1939.9,10.314]
["bitfinex","ETHUSD",1617271878695,71.77008202,1940.0,1938.7,0.41]
["bitfinex","ETHUSD",1617271878897,71.77008202,1940.0,1938.6,0.95142952]
["bitfinex","ETHUSD",1617271878898,14.59,1939.2,1938.6,0.95142952]
["bitfinex","ETHUSD",1617271879098,23.7018,1939.2,1938.6,0.95142952]
["bitfinex","ETHUSD",1617271879297,23.7018,1939.2,1938.4,0.39]
["bitfinex","ETHUSD",1617271879496,31.43508,1939.2,1938.4,0.39]
["bitfinex","ETHUSD",1617271880320,31.43508,1939.2,1938.5,5.39]
["bitfinex","ETHUSD",1617271880522,16.84508,1939.2,1938.7,0.4]
["bitfinex","ETHUSD",1617271880921,26.98534624,1939.2,1938.7,0.4]
["bitfinex","ETHUSD",1617271881122,16.84508,1939.2,1938.7,0.4]
["bitfinex","ETHUSD",1617271881722,26.98534624,1939.2,1938.5,0.38]
["bitfinex","ETHUSD",1617271881926,16.84508,1939.2,1938.5,0.38]
["bitfinex","ETHUSD",1617271882122,16.84508,1939.2,1938.5,5.39]
["bitfinex","ETHUSD",1617271882528,17.25508,1939.2,1938.5,5.01]
["bitfinex","ETHUSD",1617271882724,11.84508,1939.2,1938.6,0.38]
["bitfinex","ETHUSD",1617271882946,15.6134958,1939.2,1938.6,0.38]
["bitfinex","ETHUSD",1617271884348,25.75376204,1939.2,1938.6,0.38]
["bitfinex","ETHUSD",1617271884552,26.69086204,1939.2,1938.6,0.38]
["bitfinex","ETHUSD",1617271885179,26.69086204,1939.2,1938.4,5.4]
["bitfinex","ETHUSD",1617271885180,27.10086204,1939.2,1938.4,5.4]
["bitfinex","ETHUSD",1617271885380,16.9605958,1939.2,1938.4,0.39]
["bitfinex","ETHUSD",1617271885578,27.10086204,1939.2,1938.4,0.39]
["bitfinex","ETHUSD",1617271885779,27.10086204,1939.2,1938.3,5.59968169]
["bitfinex","ETHUSD",1617271885978,27.10086204,1939.2,1938.3,5.20968169]
["bitfinex","ETHUSD",1617271886179,27.10086204,1939.2,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271886379,27.10086204,1939.2,1938.4,0.41]
["bitfinex","ETHUSD",1617271886586,28.30086204,1939.2,1938.4,0.41]
["bitfinex","ETHUSD",1617271886783,27.10086204,1939.2,1938.4,0.41]
["bitfinex","ETHUSD",1617271886981,27.10086204,1939.2,1938.5,0.41]
["bitfinex","ETHUSD",1617271887382,28.30086204,1939.2,1938.5,0.41]
["bitfinex","ETHUSD",1617271888219,28.30086204,1939.2,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271888418,28.30086204,1939.2,1938.3,0.57968169]
["bitfinex","ETHUSD",1617271889623,37.35086204,1939.2,1938.3,0.57968169]
["bitfinex","ETHUSD",1617271889824,42.36086204,1939.2,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271890826,33.31086204,1939.2,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271892827,33.31086204,1939.2,1938.4,0.4]
["bitfinex","ETHUSD",1617271894448,32.11086204,1939.2,1938.4,0.4]
["bitfinex","ETHUSD",1617271894648,33.31086204,1939.2,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271895248,33.31086204,1939.2,1938.3,0.58968169]
["bitfinex","ETHUSD",1617271895449,43.31086204,1939.2,1938.3,0.58968169]
["bitfinex","ETHUSD",1617271898179,73.31086204,1939.2,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271898380,3.86803,1938.7,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271898583,13.28973,1938.7,1938.4,0.329]
["bitfinex","ETHUSD",1617271898802,15.51483,1938.7,1938.4,0.329]
["bitfinex","ETHUSD",1617271899203,7.73633,1938.6,1938.4,0.329]
["bitfinex","ETHUSD",1617271899405,5.02,1938.5,1938.4,0.329]
["bitfinex","ETHUSD",1617271899604,5.02,1938.5,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271900404,16.6496,1938.6,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271902234,24.38416,1938.6,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271903232,3.98,1938.5,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271903433,24.38416,1938.6,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271903632,3.98,1938.5,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271905073,16.6496,1938.6,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271906176,7.73513,1938.5,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271909703,14.17513,1938.5,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271909906,6.16,1938.4,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271910105,13.89559,1938.4,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271910307,7.73559,1938.4,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271916154,13.70399,1938.4,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271928882,14.10399,1938.4,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271930506,20.92399,1938.4,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271931911,20.52399,1938.4,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271934639,13.70399,1938.4,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271937355,13.65399,1938.4,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271938584,5.9684,1938.4,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271938784,26.96351,1938.6,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271938986,4.04,1938.5,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271939987,7.73552,1938.4,1938.3,0.19968169]
["bitfinex","ETHUSD",1617271942011,26.96351,1938.6,1938.3,0.47968169]
["bitfinex","ETHUSD",1617271942012,16.6496,1938.6,1938.3,0.47968169]
["bitfinex","ETHUSD",1617271942209,0.09406894,1939.0,1938.5,23.73]
["bitfinex","ETHUSD",1617271942409,28.25032,1939.1,1938.8,15.93712817]
["bitfinex","ETHUSD",1617271942410,14.9573,1939.1,1938.8,15.93712817]
["bitfinex","ETHUSD",1617271942609,14.9573,1939.1,1939.0,5.01]
["bitfinex","ETHUSD",1617271942808,14.9573,1939.1,1939.0,17.6742]
["bitfinex","ETHUSD",1617271943008,29.40793894,1939.5,1939.0,21.5342]
["bitfinex","ETHUSD",1617271943009,16.4226,1939.5,1939.0,21.5342]
["bitfinex","ETHUSD",1617271943208,16.4226,1939.5,1939.2,5.388]
["bitfinex","ETHUSD",1617271944033,2.0,1939.4,1939.2,5.388]
["bitfinex","ETHUSD",1617271944231,2.76,1939.3,1939.2,5.388]
["bitfinex","ETHUSD",1617271944431,4.76,1939.3,1939.2,5.388]
["bitfinex","ETHUSD",1617271945834,4.76,1939.3,1939.2,9.1475264]
["bitfinex","ETHUSD",1617271945835,2.0,1939.3,1939.2,9.1475264]
["bitfinex","ETHUSD",1617271946060,7.73047,1939.7,1939.2,29.53513418]
["bitfinex","ETHUSD",1617271946061,2.0,1939.7,1939.2,29.53513418]
["bitfinex","ETHUSD",1617271946260,2.0,1939.3,1939.2,31.9635264]
["bitfinex","ETHUSD",1617271946662,2.0,1939.3,1939.2,33.1635264]
["bitfinex","ETHUSD",1617271947063,0.5,1940.0,1939.6,7.72752]
["bitfinex","ETHUSD",1617271947263,0.5,1940.0,1939.8,5.01]
["bitfinex","ETHUSD",1617271947461,0.5,1940.0,1939.9,14.38524227]
["bitfinex","ETHUSD",1617271948262,0.5,1940.0,1939.9,0.13524227]
["bitfinex","ETHUSD",1617271950490,0.88,1940.0,1939.9,0.13524227]
["bitfinex","ETHUSD",1617271950693,0.5,1940.0,1939.9,5.14524227]
["bitfinex","ETHUSD",1617271953511,0.89,1940.0,1939.9,5.14524227]
["bitfinex","ETHUSD",1617271953713,0.89,1940.0,1939.9,0.13524227]
["bitfinex","ETHUSD",1617271955540,0.5,1940.0,1939.9,0.13524227]
["bitfinex","ETHUSD",1617271956341,0.5,1940.0,1939.9,5.14524227]
["bitfinex","ETHUSD",1617271958966,0.5,1940.0,1939.9,5.42524227]
["bitfinex","ETHUSD",1617271959189,0.5,1940.0,1939.9,14.74374227]
["bitfinex","ETHUSD",1617271959389,0.5,1940.0,1939.9,18.82374227]
["bitfinex","ETHUSD",1617271959793,0.5,1940.0,1939.9,16.95543727]
["bitfinex","ETHUSD",1617271961027,0.5,1940.0,1939.9,27.20543727]
["bitfinex","ETHUSD",1617271961228,0.5,1940.0,1939.9,35.20543727]
["bitfinex","ETHUSD",1617271962031,0.5,1940.0,1939.9,35.58543727]
["bitfinex","ETHUSD",1617271962630,0.5,1940.0,1939.9,36.78543727]
["bitfinex","ETHUSD",1617271962831,12.35,1940.7,1939.9,36.78543727]
["bitfinex","ETHUSD",1617271962832,11.95,1940.7,1939.9,36.78543727]
["bitfinex","ETHUSD",1617271963034,11.95,1940.7,1940.2,0.42]
["bitfinex","ETHUSD",1617271963229,11.95,1940.7,1940.4,0.28]
["bitfinex","ETHUSD",1617271963429,11.95,1940.7,1940.4,19.5908]
["bitfinex","ETHUSD",1617271963629,11.95,1940.7,1940.5,5.01]
["bitfinex","ETHUSD",1617271963831,11.95,1940.7,1940.6,5.01]
["bitfinex","ETHUSD",1617271964844,11.95,1940.7,1940.6,11.51]
["bitfinex","ETHUSD",1617271965046,11.95,1940.7,1940.6,19.51]
["bitfinex","ETHUSD",1617271965245,11.95,1940.7,1940.6,23.19]
["bitfinex","ETHUSD",1617271965647,11.95,1940.7,1940.6,23.58]
["bitfinex","ETHUSD",1617271965853,11.95,1940.7,1940.6,39.02203473]
["bitfinex","ETHUSD",1617271966245,11.95,1940.7,1940.6,40.22203473]
["bitfinex","ETHUSD",1617271966846,11.95,1940.7,1940.6,40.51603473]
["bitfinex","ETHUSD",1617271967269,1.0,1940.9,1940.6,41.46746425]
["bitfinex","ETHUSD",1617271967469,1.0,1940.9,1940.8,8.02994]
["bitfinex","ETHUSD",1617271967673,1.0,1940.9,1940.8,60.71514]
["bitfinex","ETHUSD",1617271967868,1.0,1940.9,1940.8,36.85824366]
["bitfinex","ETHUSD",1617271968670,1.0,1940.9,1940.8,29.37514]
["bitfinex","ETHUSD",1617271968869,1.0,1940.9,1940.8,28.37514]
["bitfinex","ETHUSD",1617271969688,1.0,1940.9,1940.8,21.6532]
["bitfinex","ETHUSD",1617271969893,1.0,1940.9,1940.8,21.3452]
["bitfinex","ETHUSD",1617271970894,1.0,1940.9,1940.8,21.7352]
["bitfinex","ETHUSD",1617271971291,1.0,1940.9,1940.8,29.7352]
["bitfinex","ETHUSD",1617271971692,1.0,1940.9,1940.8,29.3452]
["bitfinex","ETHUSD",1617271972313,1.0,1940.9,1940.8,21.3452]
["bitfinex","ETHUSD",1617271973715,1.0,1940.9,1940.8,37.2952]
["bitfinex","ETHUSD",1617271973915,1.0,1940.9,1940.8,29.7452]
["bitfinex","ETHUSD",1617271975736,1.0,1940.9,1940.8,29.3452]
["bitfinex","ETHUSD",1617271976145,1.0,1940.9,1940.8,21.3452]
["bitfinex","ETHUSD",1617271976338,0.14214429,1940.9,1940.8,21.3452]
["bitfinex","ETHUSD",1617271979190,0.52214429,1940.9,1940.8,14.374]
["bitfinex","ETHUSD",1617271979391,0.52214429,1940.9,1940.8,10.314]
["bitfinex","ETHUSD",1617271979392,4.27421369,1940.9,1940.8,10.314]
["bitfinex","ETHUSD",1617271979792,24.47421369,1940.9,1940.8,7.29073801]
["bitfinex","ETHUSD",1617271980191,25.67421369,1940.9,1940.8,7.29073801]
["bitfinex","ETHUSD",1617271980390,25.81421369,1940.9,1940.8,7.29073801]
["bitfinex","ETHUSD",1617271980990,5.47421369,1940.9,1940.8,7.29073801]
["bitfinex","ETHUSD",1617271981190,4.27421369,1940.9,1940.8,7.29073801]
["bitfinex","ETHUSD",1617271981592,14.47421369,1940.9,1940.8,7.29073801]
["bitfinex","ETHUSD",1617271983011,15.67421369,1940.9,1940.8,7.29073801]
["bitfinex","ETHUSD",1617271984213,35.22421369,1940.9,1940.8,2.75502916]
["bitfinex","ETHUSD",1617271984615,15.67421369,1940.9,1940.8,9.16e-06]
["bitfinex","ETHUSD",1617271985216,16.64438702,1940.9,1940.8,9.16e-06]
["bitfinex","ETHUSD",1617271985476,16.64438702,1940.9,1940.2,13.19487508]
["bitfinex","ETHUSD",1617271985477,5.3224176,1940.6,1940.2,13.19487508]
["bitfinex","ETHUSD",1617271985675,16.04,1940.3,1940.2,13.19487508]
["bitfinex","ETHUSD",1617271985875,16.04,1940.3,1939.4,1.01929482]
["bitfinex","ETHUSD",1617271986077,0.4,1940.0,1939.7,0.448]
["bitfinex","ETHUSD",1617271986278,6.4734,1940.0,1939.7,0.287]
["bitfinex","ETHUSD",1617271986874,14.203,1940.0,1939.7,0.287]
["bitfinex","ETHUSD",1617271987476,6.4734,1940.0,1939.7,0.287]
["bitfinex","ETHUSD",1617271987676,2.0,1939.9,1939.7,0.287]
["bitfinex","ETHUSD",1617271988076,2.0,1939.9,1939.7,10.598]
["bitfinex","ETHUSD",1617271988276,2.0,1939.9,1939.8,5.01]
["bitfinex","ETHUSD",1617271988477,2.0,1939.9,1939.7,10.598]
["bitfinex","ETHUSD",1617271988478,6.19856512,1939.9,1939.7,10.311]
["bitfinex","ETHUSD",1617271988878,7.39856512,1939.9,1939.7,10.311]
["bitfinex","ETHUSD",1617271989677,16.48,1939.8,1939.7,10.311]
["bitfinex","ETHUSD",1617271989877,19.68,1939.8,1939.7,10.311]
["bitfinex","ETHUSD",1617271990483,29.82026624,1939.8,1939.7,10.311]
["bitfinex","ETHUSD",1617271990718,28.62026624,1939.8,1939.7,10.311]
["bitfinex","ETHUSD",1617271991118,29.82026624,1939.8,1939.7,10.311]
["bitfinex","ETHUSD",1617271991520,28.62026624,1939.8,1939.7,10.311]
["bitfinex","ETHUSD",1617271992920,29.82026624,1939.8,1939.7,10.311]
["bitfinex","ETHUSD",1617271994322,12.52026624,1939.8,1939.7,10.311]
["bitfinex","ETHUSD",1617271994527,2.0,1939.8,1939.7,10.311]
["bitfinex","ETHUSD",1617271994723,10.14026624,1939.9,1939.7,10.311]
["bitfinex","ETHUSD",1617271994724,2.0,1939.9,1939.7,10.311]
["bitfinex","ETHUSD",1617271994925,12.24,1939.8,1939.7,10.311]
["bitfinex","ETHUSD",1617271995327,6.94,1939.8,1939.7,10.50491033]
["bitfinex","ETHUSD",1617271995724,7.32,1939.8,1939.7,10.50491033]
["bitfinex","ETHUSD",1617271997344,15.2148,1939.8,1939.7,11.54324198]
["bitfinex","ETHUSD",1617271997543,15.2148,1939.8,1939.7,10.50491033]
["bitfinex","ETHUSD",1617271997743,14.0148,1939.8,1939.7,10.50491033]
["bitfinex","ETHUSD",1617271997945,14.0148,1939.8,1939.7,9.59745902]
["bitfinex","ETHUSD",1617271998143,17.81336512,1939.8,1939.7,9.59745902]
["bitfinex","ETHUSD",1617271998343,12.87336512,1939.8,1939.7,9.59745902]
["bitfinex","ETHUSD",1617271998569,22.52336512,1939.8,1939.7,9.59745902]
["bitfinex","ETHUSD",1617271998968,33.86363136,1939.8,1939.7,0.19391033]
["bitfinex","ETHUSD",1617271999167,34.59233136,1939.8,1939.7,0.19391033]
["bitfinex","ETHUSD",1617271999572,2.0622872,1939.5,1938.6,3.535]
["bitfinex","ETHUSD",1617271999771,2.0622872,1939.5,1938.8,0.259]
["bitfinex","ETHUSD",1617271999772,2.0,1939.2,1938.8,0.259]
["bitfinex","ETHUSD",1617271999970,11.1128,1939.2,1938.8,0.259]
["bitfinex","ETHUSD",1617272000368,0.38,1938.9,1938.6,3.535]
["bitfinex","ETHUSD",1617272000569,0.38,1938.9,1938.3,0.2686651]
["bitfinex","ETHUSD",1617272000570,2.0,1938.8,1938.3,0.2686651]
["bitfinex","ETHUSD",1617272000768,0.14,1938.7,1938.3,0.5696651]
["bitfinex","ETHUSD",1617272001393,8.7091,1938.8,1938.3,0.5696651]
["bitfinex","ETHUSD",1617272002193,8.7091,1938.8,1938.5,0.41]
["bitfinex","ETHUSD",1617272002397,8.7091,1938.8,1938.5,0.697]
["bitfinex","ETHUSD",1617272002994,8.7091,1938.8,1938.5,0.287]
["bitfinex","ETHUSD",1617272005450,8.7091,1938.8,1938.7,8.32180682]
["bitfinex","ETHUSD",1617272005851,8.7091,1938.8,1938.7,0.12180682]
["bitfinex","ETHUSD",1617272007455,8.7091,1938.8,1938.7,8.37180682]
["bitfinex","ETHUSD",1617272007655,8.7091,1938.8,1938.7,0.12180682]
["bitfinex","ETHUSD",1617272009275,8.7091,1938.8,1938.7,29.72180682]
["bitfinex","ETHUSD",1617272009476,8.7091,1938.8,1938.7,34.16180682]
["bitfinex","ETHUSD",1617272009677,8.7091,1938.8,1938.7,44.86780682]
["bitfinex","ETHUSD",1617272009678,2.0,1938.8,1938.7,44.86780682]
["bitfinex","ETHUSD",1617272009880,14.4984,1939.6,1938.8,29.75]
["bitfinex","ETHUSD",1617272010079,14.4984,1939.6,1938.9,3.76664654]
["bitfinex","ETHUSD",1617272010280,14.4984,1939.6,1939.2,0.399]
["bitfinex","ETHUSD",1617272010477,14.4984,1939.6,1939.5,5.80384678]
["bitfinex","ETHUSD",1617272010678,14.4984,1939.6,1939.5,0.20384678]
["bitfinex","ETHUSD",1617272010878,14.108947,1939.6,1939.5,0.20384678]
["bitfinex","ETHUSD",1617272011077,14.108947,1939.6,1939.5,5.21384678]
["bitfinex","ETHUSD",1617272012097,14.108947,1939.6,1939.5,0.20384678]
["bitfinex","ETHUSD",1617272012700,14.26632894,1940.2,1939.5,0.61384678]
["bitfinex","ETHUSD",1617272012701,17.1694,1940.1,1939.5,0.61384678]
["bitfinex","ETHUSD",1617272012902,17.1694,1940.1,1939.7,8.11831]
["bitfinex","ETHUSD",1617272013100,17.1694,1940.1,1939.8,4.07374512]
["bitfinex","ETHUSD",1617272013299,17.1694,1940.1,1940.0,24.86]
["bitfinex","ETHUSD",1617272013699,17.1694,1940.1,1940.0,15.326]
["bitfinex","ETHUSD",1617272015122,17.1694,1940.1,1940.0,15.49281218]
["bitfinex","ETHUSD",1617272015527,17.1694,1940.1,1940.0,10.48281218]
["bitfinex","ETHUSD",1617272015725,17.5694,1940.1,1940.0,10.48281218]
["bitfinex","ETHUSD",1617272015923,18.7694,1940.1,1940.0,10.48281218]
["bitfinex","ETHUSD",1617272016125,18.7694,1940.1,1940.0,0.16681218]
["bitfinex","ETHUSD",1617272016323,28.2694,1940.1,1940.0,0.16681218]
["bitfinex","ETHUSD",1617272016726,26.49946,1940.1,1940.0,0.16681218]
["bitfinex","ETHUSD",1617272016946,36.63972624,1940.1,1940.0,0.16681218]
["bitfinex","ETHUSD",1617272017344,37.91202624,1940.1,1940.0,0.16681218]
["bitfinex","ETHUSD",1617272017946,29.84406894,1940.0,1938.7,12.88063]
["bitfinex","ETHUSD",1617272018153,29.84406894,1940.0,1938.3,4.48642952]
["bitfinex","ETHUSD",1617272018154,0.41,1939.2,1938.3,3.535]
["bitfinex","ETHUSD",1617272018351,0.38,1939.1,1938.7,0.287]
["bitfinex","ETHUSD",1617272018547,0.38,1939.1,1938.3,3.535]
["bitfinex","ETHUSD",1617272018548,4.13174512,1939.1,1938.3,3.535]
["bitfinex","ETHUSD",1617272018749,0.14,1939.0,1938.5,0.287]
["bitfinex","ETHUSD",1617272019571,7.87442,1939.0,1938.5,0.287]
["bitfinex","ETHUSD",1617272019768,7.73442,1939.0,1938.5,5.297]
["bitfinex","ETHUSD",1617272019969,2.76,1938.9,1938.5,0.287]
["bitfinex","ETHUSD",1617272020180,2.76,1938.9,1938.8,0.19497284]
["bitfinex","ETHUSD",1617272021381,0.4,1939.0,1938.8,0.19497284]
["bitfinex","ETHUSD",1617272021581,7.81174512,1939.0,1938.8,0.19497284]
["bitfinex","ETHUSD",1617272021780,4.06,1939.0,1938.8,0.19497284]
["bitfinex","ETHUSD",1617272022924,28.09174512,1938.9,1938.8,0.19497284]
["bitfinex","ETHUSD",1617272023129,29.29174512,1938.9,1938.8,0.19497284]
["bitfinex","ETHUSD",1617272023326,15.86936894,1938.8,1938.1,0.825527]
["bitfinex","ETHUSD",1617272023525,0.38,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617272023723,7.249,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617272025127,24.2078,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617272025323,24.2078,1938.4,1938.1,1.02500451]
["bitfinex","ETHUSD",1617272025724,3.1,1938.3,1938.1,1.02500451]
["bitfinex","ETHUSD",1617272026324,23.8278,1938.4,1938.1,6.03500451]
["bitfinex","ETHUSD",1617272026526,16.9588,1938.4,1938.1,6.03500451]
["bitfinex","ETHUSD",1617272026725,16.9588,1938.4,1938.3,12.26]
["bitfinex","ETHUSD",1617272027126,16.9588,1938.4,1938.3,5.01]
["bitfinex","ETHUSD",1617272027748,16.9588,1938.4,1938.1,6.31500451]
["bitfinex","ETHUSD",1617272028948,0.39,1938.3,1938.1,6.31500451]
["bitfinex","ETHUSD",1617272029149,3.72,1938.2,1938.1,1.30500451]
["bitfinex","ETHUSD",1617272029749,1.8678,1938.3,1938.1,1.30500451]
["bitfinex","ETHUSD",1617272030574,2.0,1938.2,1938.1,6.31500451]
["bitfinex","ETHUSD",1617272030775,2.0,1938.2,1938.1,1.30500451]
["bitfinex","ETHUSD",1617272031574,2.0,1938.2,1938.1,6.31500451]
["bitfinex","ETHUSD",1617272031774,2.0,1938.2,1938.1,1.30500451]
["bitfinex","ETHUSD",1617272032999,2.0,1938.2,1938.1,9.45500451]
["bitfinex","ETHUSD",1617272033401,2.0,1938.3,1938.1,16.36279719]
["bitfinex","ETHUSD",1617272033601,22.35636894,1938.8,1938.1,16.47279719]
["bitfinex","ETHUSD",1617272033602,2.0,1938.2,1938.1,16.47279719]
["bitfinex","ETHUSD",1617272034000,2.0,1938.2,1938.1,12.88500451]
["bitfinex","ETHUSD",1617272034400,2.0,1938.2,1938.1,12.49500451]
["bitfinex","ETHUSD",1617272035218,2.0,1938.2,1938.1,22.80583451]
["bitfinex","ETHUSD",1617272036223,2.0,1938.2,1938.1,23.20583451]
["bitfinex","ETHUSD",1617272036423,2.4,1938.7,1938.1,22.80583451]
["bitfinex","ETHUSD",1617272036619,0.4,1938.7,1938.3,3.346]
["bitfinex","ETHUSD",1617272036822,0.39,1938.6,1938.3,3.346]
["bitfinex","ETHUSD",1617272037020,0.39,1938.6,1938.4,7.73414]
["bitfinex","ETHUSD",1617272037620,0.38,1938.8,1938.4,7.73414]
["bitfinex","ETHUSD",1617272037867,0.38,1938.8,1938.4,8.02814]
["bitfinex","ETHUSD",1617272038266,0.38,1938.8,1938.6,5.01]
["bitfinex","ETHUSD",1617272038466,13.89298328,1938.9,1938.4,0.294]
["bitfinex","ETHUSD",1617272038467,0.38,1938.7,1938.4,0.294]
["bitfinex","ETHUSD",1617272038869,0.38,1938.7,1938.3,10.59218]
["bitfinex","ETHUSD",1617272039467,0.38,1938.7,1938.3,11.63486776]
["bitfinex","ETHUSD",1617272039867,3.75298328,1938.6,1938.3,11.63486776]
["bitfinex","ETHUSD",1617272040069,3.75298328,1938.6,1938.3,10.59218]
["bitfinex","ETHUSD",1617272040268,0.52,1938.7,1938.5,7.73456]
["bitfinex","ETHUSD",1617272040470,0.38,1938.7,1938.5,12.74456]
["bitfinex","ETHUSD",1617272041075,7.7926,1938.8,1938.5,12.74456]
["bitfinex","ETHUSD",1617272041471,7.7926,1938.8,1938.5,7.73456]
["bitfinex","ETHUSD",1617272041675,0.39,1938.7,1938.5,7.73456]
["bitfinex","ETHUSD",1617272041877,3.0,1938.7,1938.5,7.73456]
["bitfinex","ETHUSD",1617272042083,10.0,1938.9,1938.6,4.06098328]
["bitfinex","ETHUSD",1617272042472,10.0,1938.9,1938.6,5.26098328]
["bitfinex","ETHUSD",1617272042672,7.73368233,1938.9,1938.6,15.40098328]
["bitfinex","ETHUSD",1617272042872,7.73368233,1938.9,1938.8,20.26]
["bitfinex","ETHUSD",1617272043301,7.73368233,1938.9,1938.8,20.66]
["bitfinex","ETHUSD",1617272043500,7.73368233,1938.9,1938.8,5.01]
["bitfinex","ETHUSD",1617272043900,7.73368233,1938.9,1938.8,15.86]
["bitfinex","ETHUSD",1617272044101,7.73368233,1938.9,1938.8,16.25]
["bitfinex","ETHUSD",1617272044505,2.33e-06,1938.9,1938.8,16.25]
["bitfinex","ETHUSD",1617272044703,2.33e-06,1938.9,1938.8,24.25]
["bitfinex","ETHUSD",1617272044903,69.68876624,1940.1,1938.8,24.25]
["bitfinex","ETHUSD",1617272044904,69.68876624,1940.1,1938.8,44.186]
["bitfinex","ETHUSD",1617272045108,69.68876624,1940.1,1939.5,0.28]
["bitfinex","ETHUSD",1617272045109,0.41,1940.0,1939.5,0.28]
["bitfinex","ETHUSD",1617272045305,0.41,1940.0,1939.9,0.16514976]
["bitfinex","ETHUSD",1617272045504,0.41,1940.0,1939.9,7.89371976]
["bitfinex","ETHUSD",1617272046726,30.0097,1940.1,1939.9,7.89371976]
["bitfinex","ETHUSD",1617272046929,30.0097,1940.1,1940.0,5.01]
["bitfinex","ETHUSD",1617272047526,30.0097,1940.1,1939.9,7.89371976]
["bitfinex","ETHUSD",1617272047727,30.0097,1940.1,1940.0,5.01]
["bitfinex","ETHUSD",1617272048127,30.3997,1940.1,1940.0,5.01]
["bitfinex","ETHUSD",1617272048355,30.3997,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1617272049156,30.0097,1940.1,1940.0,4.5]
["bitfinex","ETHUSD",1617272049560,16.1014,1940.1,1940.0,9.51]
["bitfinex","ETHUSD",1617272050586,16.1014,1940.1,1940.0,13.49]
["bitfinex","ETHUSD",1617272050793,16.1014,1940.1,1940.0,17.26547414]
["bitfinex","ETHUSD",1617272050987,0.4,1940.5,1940.0,17.26547414]
["bitfinex","ETHUSD",1617272051189,29.0133,1940.8,1940.2,12.73626]
["bitfinex","ETHUSD",1617272051389,39.15356624,1940.8,1940.3,5.325]
["bitfinex","ETHUSD",1617272051588,0.41,1940.7,1940.5,4.5]
["bitfinex","ETHUSD",1617272052189,0.41,1940.7,1940.6,5.01]
["bitfinex","ETHUSD",1617272052389,0.28214429,1940.9,1940.6,5.01]
["bitfinex","ETHUSD",1617272052390,0.53214429,1940.9,1940.6,5.01]
["bitfinex","ETHUSD",1617272052589,0.14214429,1940.9,1940.7,5.01]
["bitfinex","ETHUSD",1617272052789,0.14214429,1940.9,1940.8,4.5]
["bitfinex","ETHUSD",1617272053388,0.52214429,1940.9,1940.8,4.5]
["bitfinex","ETHUSD",1617272054195,0.52214429,1940.9,1940.8,4.421757]
["bitfinex","ETHUSD",1617272054402,0.22214429,1940.9,1940.8,4.421757]
["bitfinex","ETHUSD",1617272054602,0.39,1941.0,1940.8,4.122757]
["bitfinex","ETHUSD",1617272054800,4.93,1941.0,1940.8,4.122757]
["bitfinex","ETHUSD",1617272055204,4.93,1941.0,1940.9,0.17423858]
["bitfinex","ETHUSD",1617272055594,0.43,1941.0,1940.9,0.17423858]
["bitfinex","ETHUSD",1617272055794,30.3254,1941.1,1940.9,0.17423858]
["bitfinex","ETHUSD",1617272056003,30.3254,1941.1,1941.0,4.5]
["bitfinex","ETHUSD",1617272057020,30.7254,1941.1,1941.0,4.5]
["bitfinex","ETHUSD",1617272061248,30.3254,1941.1,1941.0,4.5]
["bitfinex","ETHUSD",1617272062072,30.7154,1941.1,1941.0,4.5]
["bitfinex","ETHUSD",1617272068329,30.3254,1941.1,1941.0,4.5]
["bitfinex","ETHUSD",1617272069126,15.8338,1941.1,1941.0,16.7714]
["bitfinex","ETHUSD",1617272069355,15.8338,1941.1,1941.0,15.8414]
["bitfinex","ETHUSD",1617272069554,28.6957,1941.6,1941.0,15.8414]
["bitfinex","ETHUSD",1617272069760,14.3825,1941.6,1941.5,0.13453079]
["bitfinex","ETHUSD",1617272069956,0.54,1941.6,1941.5,0.13453079]
["bitfinex","ETHUSD",1617272070156,0.54,1941.6,1941.2,4.23756673]
["bitfinex","ETHUSD",1617272070157,6.4,1941.5,1941.2,4.23756673]
["bitfinex","ETHUSD",1617272070355,18.4644,1941.8,1941.2,4.23756673]
["bitfinex","ETHUSD",1617272070356,18.4644,1941.8,1941.5,4.1]
["bitfinex","ETHUSD",1617272070559,0.39,1941.6,1941.5,4.1]
["bitfinex","ETHUSD",1617272071755,0.39,1941.6,1941.5,3.1]
["bitfinex","ETHUSD",1617272072584,13.04,1941.6,1941.5,3.1]
["bitfinex","ETHUSD",1617272072788,17.97239242,1941.6,1941.5,3.1]
["bitfinex","ETHUSD",1617272072989,47.97239242,1941.6,1941.5,3.1]
["bitfinex","ETHUSD",1617272073189,47.97239242,1941.6,1941.5,0.07677208]
["bitfinex","ETHUSD",1617272073789,55.69766242,1941.6,1941.5,0.07677208]
["bitfinex","ETHUSD",1617272074189,65.83792866,1941.6,1941.5,0.07677208]
["bitfinex","ETHUSD",1617272074604,65.83792866,1941.6,1941.5,2.08e-06]
["bitfinex","ETHUSD",1617272074805,65.83792866,1941.6,1941.0,0.16293528]
["bitfinex","ETHUSD",1617272074806,0.09406894,1941.5,1941.0,0.16293528]
["bitfinex","ETHUSD",1617272075007,28.0,1941.1,1941.0,0.16293528]
["bitfinex","ETHUSD",1617272075207,45.3264,1941.1,1941.0,0.16293528]
["bitfinex","ETHUSD",1617272075605,45.3264,1941.1,1941.0,3.54293528]
["bitfinex","ETHUSD",1617272076006,61.99428624,1941.1,1941.0,3.54293528]
["bitfinex","ETHUSD",1617272078824,99.63708624,1941.1,1941.0,3.54293528]
["bitfinex","ETHUSD",1617272079225,99.63708624,1941.1,1941.0,0.16293528]
["bitfinex","ETHUSD",1617272079425,99.63708624,1941.1,1940.3,12.73705]
["bitfinex","ETHUSD",1617272079426,99.63708624,1941.1,1940.0,0.38]
["bitfinex","ETHUSD",1617272079628,99.63708624,1941.1,1940.2,0.315]
["bitfinex","ETHUSD",1617272079629,0.4,1940.5,1940.2,0.315]
["bitfinex","ETHUSD",1617272079852,2.1499,1940.6,1940.2,0.315]
["bitfinex","ETHUSD",1617272080252,7.7482,1940.5,1940.2,0.315]
["bitfinex","ETHUSD",1617272080858,8.1382,1940.5,1940.0,0.28]
["bitfinex","ETHUSD",1617272081057,11.88213386,1940.5,1940.0,0.28]
["bitfinex","ETHUSD",1617272081656,8.1382,1940.5,1940.0,8.00838]
["bitfinex","ETHUSD",1617272081855,8.1382,1940.5,1940.0,13.01838]
["bitfinex","ETHUSD",1617272082055,7.7482,1940.5,1940.2,5.01]
["bitfinex","ETHUSD",1617272082677,7.7482,1940.5,1940.1,0.39]
["bitfinex","ETHUSD",1617272083078,7.7482,1940.5,1940.2,7.72761]
["bitfinex","ETHUSD",1617272083278,7.7482,1940.5,1940.2,12.73761]
["bitfinex","ETHUSD",1617272083480,7.7482,1940.5,1940.4,5.01]
["bitfinex","ETHUSD",1617272083879,7.7482,1940.5,1940.4,5.41]
["bitfinex","ETHUSD",1617272084079,7.7482,1940.5,1940.4,0.4]
["bitfinex","ETHUSD",1617272084280,7.7482,1940.5,1940.3,5.01]
["bitfinex","ETHUSD",1617272085099,7.7482,1940.5,1940.4,7.72667]
["bitfinex","ETHUSD",1617272085303,18.8096,1940.6,1940.4,7.72667]
["bitfinex","ETHUSD",1617272085304,17.0597,1940.6,1940.4,7.72667]
["bitfinex","ETHUSD",1617272085500,17.0597,1940.6,1940.4,11.16667]
["bitfinex","ETHUSD",1617272085700,17.0597,1940.6,1940.5,5.01]
["bitfinex","ETHUSD",1617272086702,17.4697,1940.6,1940.4,11.16667]
["bitfinex","ETHUSD",1617272086904,17.4697,1940.6,1940.0,10.30307]
["bitfinex","ETHUSD",1617272086905,24.34393386,1940.5,1940.0,10.30307]
["bitfinex","ETHUSD",1617272087116,0.41,1940.3,1940.0,10.30307]
["bitfinex","ETHUSD",1617272087313,0.41,1940.3,1939.8,10.7045]
["bitfinex","ETHUSD",1617272087506,0.41,1940.3,1939.8,10.9845]
["bitfinex","ETHUSD",1617272088929,0.41,1940.3,1939.8,0.4]
["bitfinex","ETHUSD",1617272089127,0.54,1940.2,1939.6,10.30529]
["bitfinex","ETHUSD",1617272089329,0.39,1940.1,1939.6,10.68529]
["bitfinex","ETHUSD",1617272090350,0.39,1940.1,1939.5,9.93918881]
["bitfinex","ETHUSD",1617272090351,4.15393386,1940.0,1939.7,0.322]
["bitfinex","ETHUSD",1617272090552,4.15393386,1940.0,1939.5,9.65918881]
["bitfinex","ETHUSD",1617272090553,0.41,1939.9,1939.5,9.65918881]
["bitfinex","ETHUSD",1617272090755,3.74393386,1939.8,1939.5,9.65918881]
["bitfinex","ETHUSD",1617272090954,4.13393386,1939.8,1939.5,9.65918881]
["bitfinex","ETHUSD",1617272091353,0.4,1939.7,1939.5,9.65918881]
["bitfinex","ETHUSD",1617272091556,13.95,1939.6,1939.5,9.65918881]
["bitfinex","ETHUSD",1617272091754,6.84393386,1939.6,1939.5,9.65918881]
["bitfinex","ETHUSD",1617272092553,3.1,1939.6,1939.5,9.65918881]
["bitfinex","ETHUSD",1617272092976,6.9115,1939.7,1939.5,9.65918881]
["bitfinex","ETHUSD",1617272093978,6.9115,1939.7,1939.5,17.38962881]
["bitfinex","ETHUSD",1617272094777,6.9115,1939.7,1939.6,0.16566375]
["bitfinex","ETHUSD",1617272096813,17.6488,1939.8,1939.6,0.16566375]
["bitfinex","ETHUSD",1617272097010,2.7,1939.7,1939.6,0.16566375]
["bitfinex","ETHUSD",1617272098246,16.2495,1939.8,1939.6,0.16566375]
["bitfinex","ETHUSD",1617272099449,16.2495,1939.8,1939.6,0.11566375]
["bitfinex","ETHUSD",1617272101250,32.44393386,1939.7,1939.6,0.11566375]
["bitfinex","ETHUSD",1617272101452,49.0003001,1939.7,1939.6,0.11566375]
["bitfinex","ETHUSD",1617272101653,40.06003386,1939.7,1939.6,0.11566375]
["bitfinex","ETHUSD",1617272101855,50.2003001,1939.7,1939.6,0.11566375]
["bitfinex","ETHUSD",1617272102251,57.2003001,1939.7,1939.6,0.11566375]
["bitfinex","ETHUSD",1617272102453,87.2003001,1939.7,1939.6,3.75e-06]
["bitfinex","ETHUSD",1617272102654,97.2003001,1939.7,1939.6,3.75e-06]
["bitfinex","ETHUSD",1617272102854,97.2003001,1939.7,1938.1,0.825527]
["bitfinex","ETHUSD",1617272102855,6.22,1939.6,1938.1,0.825527]
["bitfinex","ETHUSD",1617272103057,30.14,1939.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272103254,48.03566624,1939.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272103479,37.8954,1939.2,1938.5,0.38]
["bitfinex","ETHUSD",1617272103682,48.03566624,1939.2,1938.5,0.38]
["bitfinex","ETHUSD",1617272104279,47.83566624,1939.2,1938.1,11.139527]
["bitfinex","ETHUSD",1617272104478,77.83566624,1939.2,1938.1,11.139527]
["bitfinex","ETHUSD",1617272104682,77.83566624,1939.2,1938.7,0.12746554]
["bitfinex","ETHUSD",1617272106101,38.95,1939.1,1938.7,0.12746554]
["bitfinex","ETHUSD",1617272106305,15.86,1938.8,1938.7,0.12746554]
["bitfinex","ETHUSD",1617272106506,24.3619,1938.8,1938.7,0.12746554]
["bitfinex","ETHUSD",1617272106905,24.9028,1938.8,1938.7,0.12746554]
["bitfinex","ETHUSD",1617272108733,23.7028,1938.8,1938.7,0.12746554]
["bitfinex","ETHUSD",1617272108933,23.2928,1938.8,1938.7,0.12746554]
["bitfinex","ETHUSD",1617272110134,24.4928,1938.8,1938.7,0.12746554]
["bitfinex","ETHUSD",1617272110337,23.2928,1938.8,1938.7,0.12746554]
["bitfinex","ETHUSD",1617272110937,24.8828,1938.8,1938.7,0.12746554]
["bitfinex","ETHUSD",1617272111138,54.8828,1938.8,1938.7,0.12746554]
["bitfinex","ETHUSD",1617272114013,23.2928,1938.8,1938.7,0.52746554]
["bitfinex","ETHUSD",1617272114216,23.2928,1938.8,1938.7,13.87746554]
["bitfinex","ETHUSD",1617272114217,15.9909,1938.8,1938.7,13.87746554]
["bitfinex","ETHUSD",1617272114413,15.9909,1938.8,1938.7,24.97128554]
["bitfinex","ETHUSD",1617272116214,29.3073,1939.6,1938.7,24.97128554]
["bitfinex","ETHUSD",1617272116413,29.3073,1939.6,1939.2,0.41]
["bitfinex","ETHUSD",1617272116414,15.8032,1939.5,1939.2,0.41]
["bitfinex","ETHUSD",1617272116814,15.8032,1939.5,1939.2,8.42168]
["bitfinex","ETHUSD",1617272117215,6.22,1939.4,1939.2,8.42168]
["bitfinex","ETHUSD",1617272118216,15.8032,1939.5,1939.2,8.42168]
["bitfinex","ETHUSD",1617272118818,15.8032,1939.5,1939.2,0.69]
["bitfinex","ETHUSD",1617272119236,15.8032,1939.5,1939.0,10.6989]
["bitfinex","ETHUSD",1617272119434,3.5,1939.4,1939.0,10.6989]
["bitfinex","ETHUSD",1617272119834,15.8032,1939.5,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272120037,17.88,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272120235,4.58,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272120441,4.99,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272120835,14.52026624,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272121035,4.58,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272122070,14.96523496,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272122263,18.2555012,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272122464,4.58,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272122864,14.52026624,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272123066,4.58,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272123865,9.51523496,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272124065,28.8055012,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272124486,29.1955012,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272124892,25.7303012,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272125492,25.3403012,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272125895,17.02506624,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272126090,9.94026624,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272126891,31.0255012,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272127317,13.6755012,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272127507,3.73523496,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272127708,9.94026624,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272127917,17.0032,1939.5,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272128512,20.93523496,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272128707,30.8755012,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272129107,32.1827012,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272129507,33.3827012,1939.4,1939.3,0.12738611]
["bitfinex","ETHUSD",1617272129767,33.3827012,1939.4,1938.6,10.30936]
["bitfinex","ETHUSD",1617272129768,13.15,1939.3,1938.6,10.30936]
["bitfinex","ETHUSD",1617272129967,13.15,1939.3,1938.6,10.58936]
["bitfinex","ETHUSD",1617272129968,0.38,1939.0,1938.6,10.58936]
["bitfinex","ETHUSD",1617272130568,0.14,1939.1,1938.6,10.58936]
["bitfinex","ETHUSD",1617272130767,0.14,1939.1,1938.9,0.1336722]
["bitfinex","ETHUSD",1617272130768,0.54,1939.1,1938.9,0.1336722]
["bitfinex","ETHUSD",1617272130972,0.14,1939.1,1938.9,0.1336722]
["bitfinex","ETHUSD",1617272131369,30.82427624,1939.3,1938.9,0.1336722]
["bitfinex","ETHUSD",1617272131570,32.40427624,1939.3,1938.9,0.1336722]
["bitfinex","ETHUSD",1617272131768,5.06,1939.2,1938.9,0.1336722]
["bitfinex","ETHUSD",1617272132371,10.46026624,1939.3,1938.9,0.1336722]
["bitfinex","ETHUSD",1617272132574,0.14,1939.3,1938.9,0.1336722]
["bitfinex","ETHUSD",1617272134769,0.39,1939.2,1938.9,0.1336722]
["bitfinex","ETHUSD",1617272134985,0.39,1939.2,1938.9,0.11681072]
["bitfinex","ETHUSD",1617272135187,0.4,1939.1,1938.9,0.11681072]
["bitfinex","ETHUSD",1617272135587,17.0333,1939.1,1938.9,0.11681072]
["bitfinex","ETHUSD",1617272135992,16.6333,1939.1,1938.9,0.11681072]
["bitfinex","ETHUSD",1617272137190,17.0333,1939.1,1938.9,0.11681072]
["bitfinex","ETHUSD",1617272138210,3.73321346,1939.0,1938.9,0.11681072]
["bitfinex","ETHUSD",1617272138410,17.0333,1939.1,1938.9,0.11681072]
["bitfinex","ETHUSD",1617272139210,16.6333,1939.1,1938.9,0.11681072]
["bitfinex","ETHUSD",1617272142082,16.6333,1939.1,1938.7,0.39]
["bitfinex","ETHUSD",1617272142083,16.6333,1939.1,1938.7,0.67]
["bitfinex","ETHUSD",1617272142284,16.6333,1939.1,1938.6,5.01]
["bitfinex","ETHUSD",1617272142482,0.4,1938.7,1938.6,7.73421]
["bitfinex","ETHUSD",1617272142682,0.39,1939.0,1938.6,7.73421]
["bitfinex","ETHUSD",1617272142885,16.7733,1939.1,1938.6,7.73421]
["bitfinex","ETHUSD",1617272143086,16.7733,1939.1,1938.6,8.02821]
["bitfinex","ETHUSD",1617272144489,17.1633,1939.1,1938.6,8.02821]
["bitfinex","ETHUSD",1617272144688,18.2647,1939.1,1938.6,8.02821]
["bitfinex","ETHUSD",1617272144886,20.2686,1939.1,1938.6,0.294]
["bitfinex","ETHUSD",1617272145287,28.00357,1939.1,1938.6,0.294]
["bitfinex","ETHUSD",1617272145690,20.2686,1939.1,1938.6,0.294]
["bitfinex","ETHUSD",1617272145895,3.04,1939.0,1938.5,0.66]
["bitfinex","ETHUSD",1617272146091,3.44,1939.0,1938.5,0.28]
["bitfinex","ETHUSD",1617272146291,6.16,1938.9,1938.4,7.73497]
["bitfinex","ETHUSD",1617272146499,3.64,1938.8,1938.4,8.14497]
["bitfinex","ETHUSD",1617272146697,0.14,1938.9,1938.4,8.14497]
["bitfinex","ETHUSD",1617272149515,0.41,1938.7,1938.4,7.73497]
["bitfinex","ETHUSD",1617272149716,6.2967,1938.7,1938.3,0.28]
["bitfinex","ETHUSD",1617272149917,6.6967,1938.7,1938.3,0.28]
["bitfinex","ETHUSD",1617272151138,16.2908,1938.6,1938.3,0.28]
["bitfinex","ETHUSD",1617272151539,4.54,1938.5,1938.3,0.28]
["bitfinex","ETHUSD",1617272152339,16.2908,1938.6,1938.3,8.01565]
["bitfinex","ETHUSD",1617272152539,16.2908,1938.6,1938.3,11.51565]
["bitfinex","ETHUSD",1617272153139,16.2908,1938.6,1938.3,11.89565]
["bitfinex","ETHUSD",1617272153764,16.2908,1938.6,1938.3,11.51565]
["bitfinex","ETHUSD",1617272153962,16.2908,1938.6,1938.3,8.01565]
["bitfinex","ETHUSD",1617272155764,16.2908,1938.6,1938.3,8.42565]
["bitfinex","ETHUSD",1617272155991,16.2908,1938.6,1938.5,25.86]
["bitfinex","ETHUSD",1617272156192,16.2908,1938.6,1938.5,30.87]
["bitfinex","ETHUSD",1617272156391,16.2908,1938.6,1938.5,41.87]
["bitfinex","ETHUSD",1617272156794,16.2908,1938.6,1938.5,49.60434]
["bitfinex","ETHUSD",1617272156991,14.8648,1939.4,1938.5,50.80434]
["bitfinex","ETHUSD",1617272157196,16.2669,1939.3,1938.8,0.378]
["bitfinex","ETHUSD",1617272157392,16.2669,1939.3,1938.8,13.65044]
["bitfinex","ETHUSD",1617272157592,16.2669,1939.3,1939.0,5.01]
["bitfinex","ETHUSD",1617272158847,16.2669,1939.3,1939.0,5.41]
["bitfinex","ETHUSD",1617272159247,16.2669,1939.3,1939.1,5.01]
["bitfinex","ETHUSD",1617272159647,16.2669,1939.3,1938.9,29.5273544]
["bitfinex","ETHUSD",1617272159851,16.2669,1939.3,1938.9,35.4873544]
["bitfinex","ETHUSD",1617272160249,16.2669,1939.3,1938.9,35.2073544]
["bitfinex","ETHUSD",1617272160649,16.2669,1939.3,1939.1,5.01]
["bitfinex","ETHUSD",1617272161253,16.2669,1939.3,1939.1,12.742]
["bitfinex","ETHUSD",1617272162049,12.0,1939.2,1939.1,12.742]
["bitfinex","ETHUSD",1617272162451,12.0,1939.2,1939.1,12.91897951]
["bitfinex","ETHUSD",1617272162649,12.0,1939.2,1939.1,16.07897951]
["bitfinex","ETHUSD",1617272164065,12.0,1939.2,1939.1,12.91897951]
["bitfinex","ETHUSD",1617272164465,12.0,1939.2,1939.1,5.18697951]
["bitfinex","ETHUSD",1617272164867,12.38,1939.2,1939.1,0.17697951]
["bitfinex","ETHUSD",1617272165466,11.95,1939.2,1939.1,0.17697951]
["bitfinex","ETHUSD",1617272168497,15.68321346,1939.2,1939.1,0.17697951]
["bitfinex","ETHUSD",1617272168896,11.95,1939.2,1939.1,0.17697951]
["bitfinex","ETHUSD",1617272170518,25.39761346,1939.2,1939.1,0.17697951]
["bitfinex","ETHUSD",1617272170721,26.59761346,1939.2,1939.1,0.17697951]
["bitfinex","ETHUSD",1617272170917,65.3378797,1939.2,1938.5,0.38]
["bitfinex","ETHUSD",1617272171117,65.3378797,1939.2,1938.3,0.39]
["bitfinex","ETHUSD",1617272171118,0.4,1939.0,1938.3,0.39]
["bitfinex","ETHUSD",1617272171317,4.2272824,1938.9,1938.4,0.28]
["bitfinex","ETHUSD",1617272171517,4.13321346,1938.9,1938.4,0.28]
["bitfinex","ETHUSD",1617272171760,4.13321346,1938.9,1938.3,7.73579]
["bitfinex","ETHUSD",1617272171761,0.38,1938.7,1938.3,7.73579]
["bitfinex","ETHUSD",1617272171961,8.7105,1938.7,1938.3,7.73579]
["bitfinex","ETHUSD",1617272172160,8.7105,1938.7,1938.3,15.73579]
["bitfinex","ETHUSD",1617272172361,3.88,1938.6,1938.3,15.73579]
["bitfinex","ETHUSD",1617272172565,3.88,1938.6,1938.3,0.16154137]
["bitfinex","ETHUSD",1617272173361,3.4,1938.5,1938.3,0.16154137]
["bitfinex","ETHUSD",1617272175163,3.4,1938.5,1938.3,7.89721137]
["bitfinex","ETHUSD",1617272176364,3.4,1938.5,1938.3,0.16154137]
["bitfinex","ETHUSD",1617272176565,13.71321346,1938.4,1938.3,0.16154137]
["bitfinex","ETHUSD",1617272176765,4.11321346,1938.4,1938.3,0.16154137]
["bitfinex","ETHUSD",1617272176990,0.38,1938.4,1938.3,0.16154137]
["bitfinex","ETHUSD",1617272177388,17.362,1938.4,1938.3,0.16154137]
["bitfinex","ETHUSD",1617272178389,17.762,1938.4,1938.1,0.825527]
["bitfinex","ETHUSD",1617272178591,4.11321346,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617272178790,3.46,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272179389,10.36,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272180421,6.9,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272180620,10.1424,1938.3,1938.1,0.825527]
["bitfinex","ETHUSD",1617272183447,21.46,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272184045,4.96,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272184244,7.01378408,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272184444,4.96,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272185477,4.58,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272185677,5.78,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272186479,7.83459869,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272187079,4.98,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272187278,19.31082802,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272187513,14.73082802,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272187716,18.46404148,1938.2,1938.1,0.825527]
["bitfinex","ETHUSD",1617272187917,18.46404148,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272187918,50.14792028,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272188117,55.15792028,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272188316,54.67404148,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272188518,71.99382148,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272201828,9.74082802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272202023,4.73082802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272205070,11.73082802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272205667,19.46933802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272206569,12.46933802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272206771,4.73082802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272207170,3.53082802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272207569,3.53082802,1938.3,1938.1,7e-06]
["bitfinex","ETHUSD",1617272207769,9.65082802,1938.3,1938.1,7e-06]
["bitfinex","ETHUSD",1617272208170,19.59109426,1938.3,1938.1,7e-06]
["bitfinex","ETHUSD",1617272208371,6.22,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272208790,9.65082802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272210393,12.60445905,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272210594,9.65082802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272211617,9.65082802,1938.2,1938.1,0.390007]
["bitfinex","ETHUSD",1617272212018,3.43082802,1938.2,1938.1,0.390007]
["bitfinex","ETHUSD",1617272212419,3.43082802,1938.2,1938.1,8.126597]
["bitfinex","ETHUSD",1617272213419,3.43082802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272213847,3.43082802,1938.3,1938.1,7e-06]
["bitfinex","ETHUSD",1617272214447,3.03845827,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272214647,4.63082802,1938.3,1938.1,7e-06]
["bitfinex","ETHUSD",1617272214648,7.66928629,1938.3,1938.1,7e-06]
["bitfinex","ETHUSD",1617272214851,9.65082802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272215047,10.85082802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272215448,18.98958802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272215647,18.58958802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272216247,10.85082802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272216466,17.85082802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272216674,25.58964802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272217268,54.78964802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272217472,63.46104802,1938.2,1938.1,7e-06]
["bitfinex","ETHUSD",1617272217869,63.46104802,1938.2,1937.5,7.688827]
["bitfinex","ETHUSD",1617272218072,63.46104802,1938.2,1937.5,0.28]
["bitfinex","ETHUSD",1617272218073,20.11716376,1938.1,1937.5,0.28]
["bitfinex","ETHUSD",1617272218270,20.11716376,1938.1,1937.4,10.31784]
["bitfinex","ETHUSD",1617272218271,0.39,1937.9,1937.4,0.28]
["bitfinex","ETHUSD",1617272218472,0.09406894,1937.8,1937.4,0.69]
["bitfinex","ETHUSD",1617272218670,16.16026624,1938.0,1937.4,0.69]
["bitfinex","ETHUSD",1617272218671,6.69406894,1937.9,1937.4,0.69]
["bitfinex","ETHUSD",1617272218871,16.77433518,1937.9,1937.4,0.69]
["bitfinex","ETHUSD",1617272219116,14.57423894,1937.9,1937.4,0.69]
["bitfinex","ETHUSD",1617272219319,24.42043624,1937.9,1937.4,0.69]
["bitfinex","ETHUSD",1617272219516,4.22,1937.8,1937.4,0.69]
["bitfinex","ETHUSD",1617272219915,4.18,1937.7,1937.4,0.69]
["bitfinex","ETHUSD",1617272220118,7.52,1937.9,1937.4,0.69]
["bitfinex","ETHUSD",1617272220119,15.7861,1937.6,1937.4,0.69]
["bitfinex","ETHUSD",1617272220317,15.7861,1937.6,1937.4,8.4294]
["bitfinex","ETHUSD",1617272220517,15.7861,1937.6,1937.4,8.1494]
["bitfinex","ETHUSD",1617272221521,15.7861,1937.6,1937.5,19.11]
["bitfinex","ETHUSD",1617272221727,15.7861,1937.6,1937.5,24.79]
["bitfinex","ETHUSD",1617272222127,3.43082802,1938.1,1937.7,0.357]
["bitfinex","ETHUSD",1617272222327,3.43082802,1938.1,1938.0,6.45]
["bitfinex","ETHUSD",1617272222528,3.43082802,1938.1,1938.0,14.18638]
["bitfinex","ETHUSD",1617272222730,3.43082802,1938.1,1938.0,14.15528084]
["bitfinex","ETHUSD",1617272222927,3.43082802,1938.1,1938.0,11.00528084]
["bitfinex","ETHUSD",1617272223128,3.43082802,1938.1,1938.0,10.63638]
["bitfinex","ETHUSD",1617272223327,3.43082802,1938.1,1938.0,2.9]
["bitfinex","ETHUSD",1617272223529,3.43082802,1938.1,1937.9,7.7430338]
["bitfinex","ETHUSD",1617272223729,3.43082802,1938.1,1938.0,5.01]
["bitfinex","ETHUSD",1617272223928,9.94,1938.1,1937.9,2.0630338]
["bitfinex","ETHUSD",1617272224132,9.94,1938.1,1937.5,2.578986]
["bitfinex","ETHUSD",1617272224133,0.39,1938.0,1937.5,2.578986]
["bitfinex","ETHUSD",1617272224346,3.72282858,1937.9,1937.5,2.578986]
["bitfinex","ETHUSD",1617272224745,4.34689752,1938.0,1937.5,2.578986]
["bitfinex","ETHUSD",1617272224948,4.18,1937.9,1937.4,0.28]
["bitfinex","ETHUSD",1617272225147,0.09406894,1937.8,1937.4,7.73934]
["bitfinex","ETHUSD",1617272225352,2.76,1937.8,1937.6,0.39]
["bitfinex","ETHUSD",1617272225546,2.76,1937.8,1937.4,8.11934]
["bitfinex","ETHUSD",1617272225747,20.1379,1937.8,1937.4,8.11934]
["bitfinex","ETHUSD",1617272225948,7.02282858,1937.7,1937.3,0.28]
["bitfinex","ETHUSD",1617272226146,7.02282858,1937.7,1937.2,2.0639215]
["bitfinex","ETHUSD",1617272226147,3.68,1937.6,1937.2,2.0639215]
["bitfinex","ETHUSD",1617272226347,3.82,1937.6,1937.1,11.59802]
["bitfinex","ETHUSD",1617272226545,7.0,1937.5,1937.1,11.59802]
["bitfinex","ETHUSD",1617272226746,5.41,1937.6,1937.1,11.59802]
["bitfinex","ETHUSD",1617272226747,0.39,1937.4,1937.1,11.31802]
["bitfinex","ETHUSD",1617272227197,3.72282858,1937.3,1937.1,11.31802]
["bitfinex","ETHUSD",1617272227395,7.2327,1937.3,1937.1,11.31802]
["bitfinex","ETHUSD",1617272227596,7.2327,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617272229600,7.2327,1937.3,1937.1,8.74038]
["bitfinex","ETHUSD",1617272229999,7.2327,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617272230413,0.41,1937.2,1936.9,0.28]
["bitfinex","ETHUSD",1617272230616,0.41,1937.0,1936.9,0.28]
["bitfinex","ETHUSD",1617272230814,0.9255,1937.1,1936.9,0.28]
["bitfinex","ETHUSD",1617272230815,2.2609,1937.1,1936.9,0.28]
["bitfinex","ETHUSD",1617272231011,2.2609,1937.1,1936.9,10.50045]
["bitfinex","ETHUSD",1617272231813,27.22736624,1937.4,1936.9,10.50045]
["bitfinex","ETHUSD",1617272232016,27.62736624,1937.4,1936.9,10.50045]
["bitfinex","ETHUSD",1617272232247,17.5471,1937.4,1936.9,15.51045]
["bitfinex","ETHUSD",1617272232448,17.1471,1937.4,1937.1,7.73979]
["bitfinex","ETHUSD",1617272232646,17.1471,1937.4,1937.1,12.74979]
["bitfinex","ETHUSD",1617272233448,17.5271,1937.4,1937.1,7.73979]
["bitfinex","ETHUSD",1617272234047,17.1471,1937.4,1937.1,7.73979]
["bitfinex","ETHUSD",1617272234849,17.5271,1937.4,1936.9,10.50045]
["bitfinex","ETHUSD",1617272235055,2.74,1937.3,1936.9,10.50045]
["bitfinex","ETHUSD",1617272235250,35.42706624,1937.4,1936.9,10.50045]
["bitfinex","ETHUSD",1617272235451,0.41,1937.3,1936.9,10.50045]
["bitfinex","ETHUSD",1617272235853,35.04706624,1937.4,1936.9,10.50045]
["bitfinex","ETHUSD",1617272236054,0.4,1937.3,1936.9,10.50045]
["bitfinex","ETHUSD",1617272236452,5.3,1937.2,1936.7,5.01]
["bitfinex","ETHUSD",1617272236651,5.3,1937.2,1936.8,5.01]
["bitfinex","ETHUSD",1617272236851,0.54,1937.3,1936.8,5.01]
["bitfinex","ETHUSD",1617272237054,0.14,1937.3,1936.8,12.75117]
["bitfinex","ETHUSD",1617272237251,7.14,1937.3,1936.8,7.74117]
["bitfinex","ETHUSD",1617272237674,7.14,1937.3,1936.9,0.17421548]
["bitfinex","ETHUSD",1617272238274,7.14,1937.3,1936.7,1.63845528]
["bitfinex","ETHUSD",1617272238478,14.46,1937.2,1936.7,1.63845528]
["bitfinex","ETHUSD",1617272238674,14.46,1937.2,1936.7,1.91845528]
["bitfinex","ETHUSD",1617272238874,18.1763857,1937.2,1936.9,7.7409]
["bitfinex","ETHUSD",1617272239076,0.39,1937.1,1936.6,15.33013]
["bitfinex","ETHUSD",1617272239276,0.53,1937.1,1936.6,10.60013]
["bitfinex","ETHUSD",1617272239476,0.39,1937.0,1936.6,0.28]
["bitfinex","ETHUSD",1617272240103,0.39,1937.0,1936.1,1.0]
["bitfinex","ETHUSD",1617272240104,0.39,1936.7,1936.1,1.0]
["bitfinex","ETHUSD",1617272240304,4.1063857,1936.6,1936.1,1.0]
["bitfinex","ETHUSD",1617272240502,3.7163857,1936.5,1936.1,1.0]
["bitfinex","ETHUSD",1617272240703,0.4,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617272240903,16.3729,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617272241903,16.3729,1936.4,1936.1,0.95]
["bitfinex","ETHUSD",1617272242731,16.3729,1936.4,1936.1,5.96]
["bitfinex","ETHUSD",1617272243133,15.9729,1936.4,1936.1,5.96]
["bitfinex","ETHUSD",1617272243333,0.4,1936.2,1936.1,5.96]
["bitfinex","ETHUSD",1617272243739,15.9729,1936.4,1936.1,13.96]
["bitfinex","ETHUSD",1617272243934,15.9729,1936.4,1936.1,5.96]
["bitfinex","ETHUSD",1617272244735,15.9729,1936.4,1936.1,0.95]
["bitfinex","ETHUSD",1617272246755,15.9729,1936.4,1936.1,13.70345]
["bitfinex","ETHUSD",1617272247157,15.9729,1936.4,1936.1,13.96]
["bitfinex","ETHUSD",1617272247557,15.9729,1936.4,1936.1,5.96]
["bitfinex","ETHUSD",1617272247757,15.9729,1936.4,1936.3,0.14749026]
["bitfinex","ETHUSD",1617272249373,15.9729,1936.4,1936.1,5.96]
["bitfinex","ETHUSD",1617272250997,15.9729,1936.4,1936.1,13.70352]
["bitfinex","ETHUSD",1617272251197,15.9729,1936.4,1936.1,21.70352]
["bitfinex","ETHUSD",1617272251399,0.09406894,1936.9,1936.2,2.49466809]
["bitfinex","ETHUSD",1617272251603,0.09406894,1937.0,1936.6,0.41]
["bitfinex","ETHUSD",1617272251800,14.3288,1937.1,1936.7,0.287]
["bitfinex","ETHUSD",1617272251998,14.3288,1937.1,1936.7,3.34106876]
["bitfinex","ETHUSD",1617272252198,14.3288,1937.1,1936.9,10.31944]
["bitfinex","ETHUSD",1617272252398,14.3288,1937.1,1936.9,13.31944]
["bitfinex","ETHUSD",1617272252597,14.3288,1937.1,1937.0,10.54714319]
["bitfinex","ETHUSD",1617272253226,3.43082802,1937.4,1937.1,2.0636685]
["bitfinex","ETHUSD",1617272253426,0.09406894,1937.8,1937.1,5.88964999]
["bitfinex","ETHUSD",1617272253427,0.38,1937.7,1937.1,5.88964999]
["bitfinex","ETHUSD",1617272253628,0.09406894,1937.8,1937.1,5.88964999]
["bitfinex","ETHUSD",1617272253629,0.14,1937.8,1937.2,0.294]
["bitfinex","ETHUSD",1617272253926,5.58,1937.7,1937.2,0.294]
["bitfinex","ETHUSD",1617272254131,9.2963857,1937.7,1937.2,0.294]
["bitfinex","ETHUSD",1617272254327,0.39,1937.4,1937.1,0.7952]
["bitfinex","ETHUSD",1617272254526,0.39,1937.4,1936.9,8.0]
["bitfinex","ETHUSD",1617272254733,0.39,1937.4,1936.8,7.74048]
["bitfinex","ETHUSD",1617272254734,3.87033,1936.9,1936.8,7.74048]
["bitfinex","ETHUSD",1617272256955,3.87033,1936.9,1936.8,7.70914807]
["bitfinex","ETHUSD",1617272257553,3.87033,1936.9,1936.8,7.90425543]
["bitfinex","ETHUSD",1617272258777,16.4194,1937.3,1936.8,8.18425543]
["bitfinex","ETHUSD",1617272258976,16.4194,1937.3,1936.8,7.98914807]
["bitfinex","ETHUSD",1617272260381,16.4194,1937.3,1936.8,11.08914807]
["bitfinex","ETHUSD",1617272260382,3.86978,1937.1,1936.8,11.08914807]
["bitfinex","ETHUSD",1617272262602,3.86978,1937.1,1937.0,0.16939985]
["bitfinex","ETHUSD",1617272263202,3.86978,1937.1,1937.0,5.17939985]
["bitfinex","ETHUSD",1617272264846,4.26978,1937.1,1937.0,5.17939985]
["bitfinex","ETHUSD",1617272265248,4.26978,1937.1,1937.0,0.01843985]
["bitfinex","ETHUSD",1617272265450,6.5,1937.0,1936.6,10.32064]
["bitfinex","ETHUSD",1617272265649,0.41,1936.8,1936.6,10.60064]
["bitfinex","ETHUSD",1617272266249,0.41,1936.8,1936.4,1.2]
["bitfinex","ETHUSD",1617272266453,10.24764116,1937.0,1936.3,10.32087]
["bitfinex","ETHUSD",1617272266454,0.41,1936.7,1936.5,1.2]
["bitfinex","ETHUSD",1617272266654,15.64,1936.6,1936.5,1.2]
["bitfinex","ETHUSD",1617272266852,28.88754116,1936.6,1936.5,1.2]
["bitfinex","ETHUSD",1617272267050,12.3,1936.5,1936.1,0.95]
["bitfinex","ETHUSD",1617272267258,0.39,1936.3,1936.2,1.2]
["bitfinex","ETHUSD",1617272267452,27.4602,1936.6,1936.2,1.2]
["bitfinex","ETHUSD",1617272267453,1.006,1936.5,1936.2,1.2]
["bitfinex","ETHUSD",1617272267652,0.4,1936.4,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272267850,3.2,1936.4,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272268050,2.8,1936.4,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272268454,4.8781,1936.5,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272268653,0.38,1936.4,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272268876,15.20836624,1936.5,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272269078,5.2681,1936.5,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272269278,6.22,1936.4,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272269479,0.4,1936.3,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272270881,0.41,1936.2,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272271705,9.64892802,1936.5,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272272306,3.52,1936.4,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272272509,0.4,1936.3,1936.1,8.87898117]
["bitfinex","ETHUSD",1617272272906,0.4,1936.3,1936.1,8.82898117]
["bitfinex","ETHUSD",1617272273507,9.64892802,1936.5,1936.1,8.82898117]
["bitfinex","ETHUSD",1617272273708,0.41,1936.4,1936.1,8.82898117]
["bitfinex","ETHUSD",1617272274128,0.4,1936.3,1936.1,11.66898117]
["bitfinex","ETHUSD",1617272274328,0.4,1936.3,1936.1,8.82898117]
["bitfinex","ETHUSD",1617272275377,0.41,1936.2,1936.1,8.82898117]
["bitfinex","ETHUSD",1617272275733,8.30892802,1936.5,1936.1,8.82898117]
["bitfinex","ETHUSD",1617272275934,8.70892802,1936.5,1936.1,11.72898117]
["bitfinex","ETHUSD",1617272276133,0.39,1936.4,1936.1,3.98503117]
["bitfinex","ETHUSD",1617272276331,6.14,1936.2,1936.1,1.08503117]
["bitfinex","ETHUSD",1617272277382,0.39,1936.2,1936.1,1.08503117]
["bitfinex","ETHUSD",1617272277788,14.91385515,1936.4,1936.1,1.08503117]
["bitfinex","ETHUSD",1617272277983,0.4,1936.2,1936.1,1.08503117]
["bitfinex","ETHUSD",1617272281787,17.38319426,1936.5,1936.1,1.08503117]
["bitfinex","ETHUSD",1617272281788,7.30292802,1936.5,1936.1,1.08503117]
["bitfinex","ETHUSD",1617272282003,3.8721,1936.5,1936.1,10.7502658]
["bitfinex","ETHUSD",1617272282205,3.8721,1936.5,1936.1,15.7602658]
["bitfinex","ETHUSD",1617272282403,3.8721,1936.5,1936.1,14.06183117]
["bitfinex","ETHUSD",1617272282603,3.8721,1936.5,1936.1,21.80461117]
["bitfinex","ETHUSD",1617272282803,3.87063,1936.7,1936.1,25.26461117]
["bitfinex","ETHUSD",1617272283008,14.1353,1936.9,1936.2,4.00251998]
["bitfinex","ETHUSD",1617272283206,16.12556894,1937.3,1936.4,5.01]
["bitfinex","ETHUSD",1617272283207,16.0315,1937.3,1936.4,5.01]
["bitfinex","ETHUSD",1617272283407,16.0315,1937.3,1936.5,3.74091978]
["bitfinex","ETHUSD",1617272283605,16.0315,1937.3,1936.8,0.315]
["bitfinex","ETHUSD",1617272283807,16.0315,1937.3,1937.0,7.73858]
["bitfinex","ETHUSD",1617272284005,16.0315,1937.3,1937.0,17.92748]
["bitfinex","ETHUSD",1617272284206,16.0315,1937.3,1937.0,22.93748]
["bitfinex","ETHUSD",1617272284406,16.0315,1937.3,1937.2,5.01]
["bitfinex","ETHUSD",1617272284830,20.44098,1937.3,1937.0,9.9089]
["bitfinex","ETHUSD",1617272285031,0.41,1937.1,1937.0,7.2089]
["bitfinex","ETHUSD",1617272285230,0.41,1937.1,1936.5,9.16279889]
["bitfinex","ETHUSD",1617272285431,19.90098,1937.3,1936.6,0.287]
["bitfinex","ETHUSD",1617272285432,0.4,1937.0,1936.6,0.287]
["bitfinex","ETHUSD",1617272285832,16.0315,1937.3,1936.6,0.287]
["bitfinex","ETHUSD",1617272286031,0.39,1937.1,1936.6,0.287]
["bitfinex","ETHUSD",1617272286231,0.39,1937.1,1936.7,5.01]
["bitfinex","ETHUSD",1617272286432,3.87048,1937.0,1936.6,0.287]
["bitfinex","ETHUSD",1617272287031,3.87048,1937.0,1936.9,0.11263783]
["bitfinex","ETHUSD",1617272287032,4.25048,1937.0,1936.9,0.11263783]
["bitfinex","ETHUSD",1617272288054,3.87048,1937.0,1936.9,0.11263783]
["bitfinex","ETHUSD",1617272290080,14.68048,1937.0,1936.9,0.11263783]
["bitfinex","ETHUSD",1617272290281,4.28048,1937.0,1936.9,0.11263783]
["bitfinex","ETHUSD",1617272291488,3.87048,1937.0,1936.9,0.11263783]
["bitfinex","ETHUSD",1617272291682,3.87048,1937.0,1936.9,9.00443783]
["bitfinex","ETHUSD",1617272292545,3.87048,1937.0,1936.9,11.64166664]
["bitfinex","ETHUSD",1617272292745,16.0315,1937.3,1936.9,15.44166664]
["bitfinex","ETHUSD",1617272292943,16.0315,1937.3,1937.1,5.01]
["bitfinex","ETHUSD",1617272293344,16.0315,1937.3,1936.9,17.81443783]
["bitfinex","ETHUSD",1617272293549,16.0315,1937.3,1937.1,7.73838]
["bitfinex","ETHUSD",1617272293744,19.90082,1937.3,1937.1,10.75838]
["bitfinex","ETHUSD",1617272293944,0.4,1937.2,1937.1,10.75838]
["bitfinex","ETHUSD",1617272294143,0.4,1937.2,1937.1,3.02]
["bitfinex","ETHUSD",1617272294343,19.90082,1937.3,1937.1,3.02]
["bitfinex","ETHUSD",1617272296047,19.90082,1937.3,1937.1,10.75922]
["bitfinex","ETHUSD",1617272299253,19.90082,1937.3,1937.1,3.02]
["bitfinex","ETHUSD",1617272300054,20.28082,1937.3,1937.1,3.02]
["bitfinex","ETHUSD",1617272300254,20.28082,1937.3,1937.0,10.59784]
["bitfinex","ETHUSD",1617272300481,20.28082,1937.3,1937.0,0.28]
["bitfinex","ETHUSD",1617272300681,0.39,1937.1,1936.9,5.12263783]
["bitfinex","ETHUSD",1617272301284,0.41,1937.0,1936.9,5.12263783]
["bitfinex","ETHUSD",1617272301481,21.10082,1937.3,1936.9,0.11263783]
["bitfinex","ETHUSD",1617272301885,19.90082,1937.3,1936.9,7.94913783]
["bitfinex","ETHUSD",1617272302081,21.10082,1937.3,1936.9,7.94913783]
["bitfinex","ETHUSD",1617272302880,0.4,1937.2,1936.9,7.94913783]
["bitfinex","ETHUSD",1617272303909,0.4,1937.2,1936.9,15.68915783]
["bitfinex","ETHUSD",1617272304105,19.90082,1937.3,1936.9,15.68915783]
["bitfinex","ETHUSD",1617272304908,0.38,1937.2,1936.9,15.68915783]
["bitfinex","ETHUSD",1617272305107,0.38,1937.2,1936.9,7.94913783]
["bitfinex","ETHUSD",1617272305508,21.10082,1937.3,1936.9,7.94913783]
["bitfinex","ETHUSD",1617272306131,0.39,1937.0,1936.9,7.94913783]
["bitfinex","ETHUSD",1617272307131,21.10082,1937.3,1936.9,7.94913783]
["bitfinex","ETHUSD",1617272307332,0.39,1937.1,1936.9,7.94913783]
["bitfinex","ETHUSD",1617272308776,21.48082,1937.3,1936.9,7.94913783]
["bitfinex","ETHUSD",1617272310178,0.4,1937.2,1936.9,7.94913783]
["bitfinex","ETHUSD",1617272311584,14.25,1937.0,1936.9,7.94913783]
["bitfinex","ETHUSD",1617272311790,15.45,1937.0,1936.9,7.94913783]
["bitfinex","ETHUSD",1617272311984,15.45,1937.0,1936.1,0.9]
["bitfinex","ETHUSD",1617272312185,15.45,1937.0,1936.3,0.301]
["bitfinex","ETHUSD",1617272312186,0.4,1936.5,1936.3,0.301]
["bitfinex","ETHUSD",1617272312385,0.4,1936.5,1936.1,0.9]
["bitfinex","ETHUSD",1617272312386,8.15,1936.4,1936.1,0.9]
["bitfinex","ETHUSD",1617272313187,0.4,1936.5,1936.1,0.9]
["bitfinex","ETHUSD",1617272313610,8.14468,1936.5,1936.1,0.9]
["bitfinex","ETHUSD",1617272313806,9.34468,1936.5,1936.1,0.9]
["bitfinex","ETHUSD",1617272314207,0.39,1936.3,1936.1,0.9]
["bitfinex","ETHUSD",1617272314411,5.4622,1936.3,1936.1,0.9]
["bitfinex","ETHUSD",1617272315010,13.11,1936.2,1936.1,0.9]
["bitfinex","ETHUSD",1617272315211,14.31,1936.2,1936.1,0.9]
["bitfinex","ETHUSD",1617272315409,14.31,1936.2,1936.0,9.40041358]
["bitfinex","ETHUSD",1617272315410,12.55,1936.1,1936.0,9.40041358]
["bitfinex","ETHUSD",1617272315610,14.14,1936.1,1936.0,9.40041358]
["bitfinex","ETHUSD",1617272315809,14.14,1936.1,1936.0,4.23633358]
["bitfinex","ETHUSD",1617272316628,14.14,1936.1,1936.0,4.357783]
["bitfinex","ETHUSD",1617272316829,0.39,1936.1,1936.0,4.357783]
["bitfinex","ETHUSD",1617272317032,9.74,1936.1,1936.0,4.307783]
["bitfinex","ETHUSD",1617272317229,10.94,1936.1,1936.0,4.307783]
["bitfinex","ETHUSD",1617272317428,10.94,1936.1,1936.0,0.12144942]
["bitfinex","ETHUSD",1617272317828,1.59,1936.1,1936.0,0.12144942]
["bitfinex","ETHUSD",1617272318855,9.39,1936.1,1936.0,0.12144942]
["bitfinex","ETHUSD",1617272319856,14.89,1936.1,1936.0,0.12144942]
["bitfinex","ETHUSD",1617272320058,24.83026624,1936.1,1936.0,0.12144942]
["bitfinex","ETHUSD",1617272320259,24.8,1936.0,1935.1,1.0]
["bitfinex","ETHUSD",1617272320461,0.4,1935.4,1935.1,1.0]
["bitfinex","ETHUSD",1617272320663,0.4,1935.2,1934.7,2.81690057]
["bitfinex","ETHUSD",1617272320859,0.4,1935.4,1934.7,2.81690057]
["bitfinex","ETHUSD",1617272320860,3.87416,1935.4,1934.7,2.81690057]
["bitfinex","ETHUSD",1617272321058,0.28,1935.5,1934.7,2.81690057]
["bitfinex","ETHUSD",1617272321059,0.28,1935.5,1934.8,0.14]
["bitfinex","ETHUSD",1617272321257,1.29406894,1935.6,1934.8,0.14]
["bitfinex","ETHUSD",1617272321258,1.29406894,1935.6,1934.8,7.88716]
["bitfinex","ETHUSD",1617272321506,1.2,1935.6,1935.5,0.16163651]
["bitfinex","ETHUSD",1617272322707,5.46346,1935.6,1935.5,0.16163651]
["bitfinex","ETHUSD",1617272325110,9.28300216,1935.6,1935.5,0.16163651]
["bitfinex","ETHUSD",1617272325311,5.46346,1935.6,1935.5,0.16163651]
["bitfinex","ETHUSD",1617272325512,6.34926,1935.6,1935.5,0.16163651]
["bitfinex","ETHUSD",1617272325710,6.34926,1935.6,1934.7,2.81690057]
["bitfinex","ETHUSD",1617272325711,29.8,1935.5,1934.7,2.81690057]
["bitfinex","ETHUSD",1617272325915,0.41,1935.0,1934.7,2.81690057]
["bitfinex","ETHUSD",1617272326515,0.41,1935.0,1934.1,10.49589876]
["bitfinex","ETHUSD",1617272326516,8.35,1934.7,1934.1,1.5]
["bitfinex","ETHUSD",1617272326740,0.736,1934.5,1934.1,1.5]
["bitfinex","ETHUSD",1617272326936,0.39,1934.4,1934.1,1.5]
["bitfinex","ETHUSD",1617272327335,17.66,1934.2,1934.1,1.5]
["bitfinex","ETHUSD",1617272327539,28.1466,1934.2,1934.1,1.5]
["bitfinex","ETHUSD",1617272327936,9.2866,1934.2,1934.1,1.5]
["bitfinex","ETHUSD",1617272328844,15.25,1934.1,1933.1,4.12362863]
["bitfinex","ETHUSD",1617272329040,15.25,1934.1,1933.4,0.14]
["bitfinex","ETHUSD",1617272329041,0.41,1933.6,1933.4,0.14]
["bitfinex","ETHUSD",1617272329267,1.0245,1933.9,1933.4,0.14]
["bitfinex","ETHUSD",1617272329268,0.918,1933.8,1933.4,0.14]
["bitfinex","ETHUSD",1617272329865,2.498,1933.8,1933.4,0.14]
["bitfinex","ETHUSD",1617272330069,0.39,1933.6,1933.2,9.46457526]
["bitfinex","ETHUSD",1617272330267,2.0180723,1933.6,1933.2,9.41457526]
["bitfinex","ETHUSD",1617272330867,4.98686,1933.7,1933.2,9.41457526]
["bitfinex","ETHUSD",1617272331268,4.98686,1933.7,1933.1,5.73862863]
["bitfinex","ETHUSD",1617272331468,4.98686,1933.7,1933.2,5.01]
["bitfinex","ETHUSD",1617272331667,4.98686,1933.7,1933.5,0.16419792]
["bitfinex","ETHUSD",1617272331883,1.1095,1933.7,1933.5,0.16419792]
["bitfinex","ETHUSD",1617272332083,12.88692,1933.8,1933.5,0.16419792]
["bitfinex","ETHUSD",1617272332284,4.79552,1933.8,1933.5,0.16419792]
["bitfinex","ETHUSD",1617272333288,4.69252,1933.8,1933.5,0.16419792]
["bitfinex","ETHUSD",1617272334734,5.89252,1933.8,1933.5,0.16419792]
["bitfinex","ETHUSD",1617272335935,0.39,1933.7,1933.5,0.16419792]
["bitfinex","ETHUSD",1617272336137,9.3849,1933.7,1933.5,0.16419792]
["bitfinex","ETHUSD",1617272336539,8.9949,1933.7,1933.2,5.01]
["bitfinex","ETHUSD",1617272336738,8.9949,1933.7,1933.2,5.15]
["bitfinex","ETHUSD",1617272336940,12.87223,1933.7,1933.2,5.15]
["bitfinex","ETHUSD",1617272337139,14.23323,1933.7,1933.2,5.15]
["bitfinex","ETHUSD",1617272337739,0.38,1933.6,1933.2,0.04]
["bitfinex","ETHUSD",1617272338539,15.71323,1933.7,1933.2,0.04]
["bitfinex","ETHUSD",1617272338740,0.09406894,1933.6,1933.2,0.04]
["bitfinex","ETHUSD",1617272338939,0.38,1933.4,1933.2,0.04]
["bitfinex","ETHUSD",1617272339140,0.38,1933.4,1933.1,0.58862863]
["bitfinex","ETHUSD",1617272339141,2.0682362,1933.4,1933.1,0.58862863]
["bitfinex","ETHUSD",1617272339339,2.8859362,1933.4,1933.1,0.58862863]
["bitfinex","ETHUSD",1617272339762,3.6727362,1933.4,1933.1,0.58862863]
["bitfinex","ETHUSD",1617272340162,0.4,1933.2,1933.1,0.58862863]
["bitfinex","ETHUSD",1617272340366,12.98766692,1933.2,1933.1,0.58862863]
["bitfinex","ETHUSD",1617272340568,12.98766692,1933.2,1932.7,5.01]
["bitfinex","ETHUSD",1617272340569,20.65,1933.1,1932.7,5.01]
["bitfinex","ETHUSD",1617272340766,19.03,1932.8,1932.5,5.48198509]
["bitfinex","ETHUSD",1617272340967,12.15,1932.6,1932.4,1.2]
["bitfinex","ETHUSD",1617272341165,15.96,1932.5,1932.4,1.15]
["bitfinex","ETHUSD",1617272341568,5.51,1932.5,1932.4,1.15]
["bitfinex","ETHUSD",1617272341967,20.5,1932.4,1932.1,0.95834873]
["bitfinex","ETHUSD",1617272342168,20.29,1932.2,1932.1,0.85834873]
["bitfinex","ETHUSD",1617272342384,0.39,1932.2,1932.1,0.85834873]
["bitfinex","ETHUSD",1617272342582,3.73575452,1932.2,1932.1,0.85834873]
["bitfinex","ETHUSD",1617272342982,10.8520449,1932.3,1932.1,0.85834873]
["bitfinex","ETHUSD",1617272342983,6.52136292,1932.3,1932.1,0.85834873]
["bitfinex","ETHUSD",1617272343186,4.45162802,1932.3,1932.1,7.27834873]
["bitfinex","ETHUSD",1617272343383,4.45162802,1932.3,1932.1,12.89165411]
["bitfinex","ETHUSD",1617272343583,3.43082802,1932.3,1932.1,0.8783068]
["bitfinex","ETHUSD",1617272343787,4.63082802,1932.3,1932.1,0.8783068]
["bitfinex","ETHUSD",1617272344183,3.43082802,1932.3,1932.1,0.8783068]
["bitfinex","ETHUSD",1617272344586,3.82082802,1932.3,1932.1,0.8783068]
["bitfinex","ETHUSD",1617272344787,5.02082802,1932.3,1932.1,0.8783068]
["bitfinex","ETHUSD",1617272345016,0.4,1932.2,1932.1,0.8783068]
["bitfinex","ETHUSD",1617272345417,4.63082802,1932.3,1932.1,0.8783068]
["bitfinex","ETHUSD",1617272345826,6.4665252,1932.7,1932.2,32.73575452]
["bitfinex","ETHUSD",1617272345827,3.8793,1932.7,1932.2,32.73575452]
["bitfinex","ETHUSD",1617272346022,17.7907532,1933.0,1932.2,32.73575452]
["bitfinex","ETHUSD",1617272346023,6.2654935,1933.0,1932.2,39.00575452]
["bitfinex","ETHUSD",1617272346222,6.2654935,1933.0,1932.2,44.01575452]
["bitfinex","ETHUSD",1617272346427,3.679006,1933.0,1932.2,44.01575452]
["bitfinex","ETHUSD",1617272346625,15.806,1933.4,1932.2,44.01575452]
["bitfinex","ETHUSD",1617272346626,0.09406894,1934.4,1932.4,0.26646367]
["bitfinex","ETHUSD",1617272346826,0.09406894,1934.4,1932.7,17.203137]
["bitfinex","ETHUSD",1617272346827,5.07702,1934.1,1932.7,17.203137]
["bitfinex","ETHUSD",1617272347023,5.07702,1934.1,1932.9,5.01]
["bitfinex","ETHUSD",1617272347024,0.09406894,1934.0,1932.9,5.01]
["bitfinex","ETHUSD",1617272347220,1.2,1934.1,1933.0,3.69895858]
["bitfinex","ETHUSD",1617272347221,1.6,1934.1,1933.0,3.69895858]
["bitfinex","ETHUSD",1617272347422,0.4,1934.0,1933.0,3.69895858]
["bitfinex","ETHUSD",1617272347638,0.4,1934.1,1933.0,3.69895858]
["bitfinex","ETHUSD",1617272347854,0.4,1934.0,1933.4,7.75123]
["bitfinex","ETHUSD",1617272348051,0.09406894,1934.2,1933.5,3.69895858]
["bitfinex","ETHUSD",1617272348251,15.3285,1934.3,1933.4,10.3389]
["bitfinex","ETHUSD",1617272348446,15.3285,1934.3,1933.6,5.01]
["bitfinex","ETHUSD",1617272348653,0.41,1934.1,1933.6,5.01]
["bitfinex","ETHUSD",1617272349047,0.41,1933.9,1933.6,5.01]
["bitfinex","ETHUSD",1617272349243,0.41,1933.9,1933.5,2.2619]
["bitfinex","ETHUSD",1617272349845,16.1285,1934.3,1933.5,2.2619]
["bitfinex","ETHUSD",1617272350046,0.39,1934.0,1933.5,2.2619]
["bitfinex","ETHUSD",1617272350463,15.2085,1934.3,1933.5,2.2619]
["bitfinex","ETHUSD",1617272350665,14.9285,1934.3,1933.5,2.2619]
["bitfinex","ETHUSD",1617272350863,14.9285,1934.3,1933.6,5.01]
["bitfinex","ETHUSD",1617272351069,14.9285,1934.3,1933.6,6.02964718]
["bitfinex","ETHUSD",1617272351070,0.39,1934.3,1933.6,6.02964718]
["bitfinex","ETHUSD",1617272351264,42.6886597,1934.8,1933.9,7.75102]
["bitfinex","ETHUSD",1617272351470,1.0,1934.9,1933.9,13.3692278]
["bitfinex","ETHUSD",1617272351471,1.09406894,1934.9,1933.9,13.3692278]
["bitfinex","ETHUSD",1617272351671,1.2,1934.8,1933.9,13.3692278]
["bitfinex","ETHUSD",1617272351868,0.4,1934.7,1934.1,5.01]
["bitfinex","ETHUSD",1617272352273,0.4,1934.8,1934.4,7.74908]
["bitfinex","ETHUSD",1617272352473,1.4,1934.9,1934.4,16.73828]
["bitfinex","ETHUSD",1617272352665,1.4,1934.9,1934.4,19.51828]
["bitfinex","ETHUSD",1617272352910,1.0,1934.9,1934.4,19.51828]
["bitfinex","ETHUSD",1617272353910,0.41,1934.8,1934.4,19.51828]
["bitfinex","ETHUSD",1617272354310,0.39,1934.6,1934.4,19.51828]
["bitfinex","ETHUSD",1617272354711,0.41,1934.7,1934.5,10.5]
["bitfinex","ETHUSD",1617272354911,2.2,1934.9,1934.5,10.5]
["bitfinex","ETHUSD",1617272355111,0.4,1934.8,1934.5,10.5]
["bitfinex","ETHUSD",1617272355311,0.4,1934.8,1934.4,17.77938]
["bitfinex","ETHUSD",1617272355513,0.38,1934.7,1934.4,17.77938]
["bitfinex","ETHUSD",1617272355715,0.38,1934.7,1934.4,10.0303]
["bitfinex","ETHUSD",1617272356115,6.07469,1934.9,1934.4,10.0303]
["bitfinex","ETHUSD",1617272356516,6.07469,1934.9,1934.4,10.8115]
["bitfinex","ETHUSD",1617272356717,1.0,1934.9,1934.6,7.74816]
["bitfinex","ETHUSD",1617272356918,1.0,1934.9,1934.6,10.44816]
["bitfinex","ETHUSD",1617272358338,1.0,1934.9,1934.6,10.84816]
["bitfinex","ETHUSD",1617272358738,1.0,1934.9,1934.6,10.44816]
["bitfinex","ETHUSD",1617272359538,1.0,1934.9,1934.6,10.83816]
["bitfinex","ETHUSD",1617272359740,0.09406894,1935.7,1934.7,1.68425852]
["bitfinex","ETHUSD",1617272359942,3.87335,1935.8,1934.7,1.68425852]
["bitfinex","ETHUSD",1617272359943,0.28,1935.8,1934.9,0.14]
["bitfinex","ETHUSD",1617272360139,0.28,1935.8,1934.9,6.9418]
["bitfinex","ETHUSD",1617272360339,0.37406894,1935.8,1934.9,6.9418]
["bitfinex","ETHUSD",1617272360538,0.4,1935.6,1934.9,6.5618]
["bitfinex","ETHUSD",1617272361165,0.4,1935.6,1935.3,7.745]
["bitfinex","ETHUSD",1617272361366,0.4,1935.6,1935.3,14.952]
["bitfinex","ETHUSD",1617272361569,12.74,1935.4,1935.3,7.207]
["bitfinex","ETHUSD",1617272361767,13.94,1935.4,1935.3,7.207]
["bitfinex","ETHUSD",1617272362364,13.55,1935.4,1934.8,5.01]
["bitfinex","ETHUSD",1617272362566,13.55,1935.4,1934.8,7.88763]
["bitfinex","ETHUSD",1617272362765,1.59,1935.4,1934.8,7.88763]
["bitfinex","ETHUSD",1617272363786,0.41,1935.2,1934.8,7.88763]
["bitfinex","ETHUSD",1617272363987,0.41,1935.2,1934.8,0.14]
["bitfinex","ETHUSD",1617272364386,0.4,1935.1,1934.8,0.14]
["bitfinex","ETHUSD",1617272364588,1.2,1935.4,1934.8,0.14]
["bitfinex","ETHUSD",1617272364789,0.4,1935.2,1935.1,7.74577]
["bitfinex","ETHUSD",1617272364989,0.4,1935.2,1934.8,10.4692]
["bitfinex","ETHUSD",1617272365624,1.48,1935.3,1934.8,10.4692]
["bitfinex","ETHUSD",1617272365825,0.38,1935.3,1934.8,10.4692]
["bitfinex","ETHUSD",1617272366029,1.2,1935.6,1935.0,5.01]
["bitfinex","ETHUSD",1617272366226,0.38,1935.5,1934.8,10.3292]
["bitfinex","ETHUSD",1617272366625,0.38,1935.5,1935.2,0.14792649]
["bitfinex","ETHUSD",1617272367430,30.13,1935.3,1934.2,1.04259081]
["bitfinex","ETHUSD",1617272367634,30.13,1935.3,1934.0,14.8924]
["bitfinex","ETHUSD",1617272367635,0.41,1934.7,1934.0,14.8924]
["bitfinex","ETHUSD",1617272367827,0.4,1934.6,1933.7,0.39]
["bitfinex","ETHUSD",1617272368029,1.69406894,1934.6,1933.6,1.97427453]
["bitfinex","ETHUSD",1617272368226,1.69406894,1934.6,1933.6,1.01964718]
["bitfinex","ETHUSD",1617272369043,1.69406894,1934.6,1934.1,7.74997]
["bitfinex","ETHUSD",1617272369044,0.38,1934.4,1934.1,7.74997]
["bitfinex","ETHUSD",1617272369244,1.69406894,1934.6,1934.1,7.74997]
["bitfinex","ETHUSD",1617272369245,0.39,1934.5,1934.1,7.74997]
["bitfinex","ETHUSD",1617272369446,0.77,1934.6,1934.1,7.74997]
["bitfinex","ETHUSD",1617272369642,0.77,1934.6,1933.8,13.30283]
["bitfinex","ETHUSD",1617272369843,3.87604,1934.5,1933.8,0.39]
["bitfinex","ETHUSD",1617272370042,0.38,1934.4,1933.8,0.39]
["bitfinex","ETHUSD",1617272370245,0.38,1934.4,1933.7,7.75208]
["bitfinex","ETHUSD",1617272370545,0.38,1934.4,1933.4,11.40958259]
["bitfinex","ETHUSD",1617272370546,0.39,1934.1,1933.4,11.40958259]
["bitfinex","ETHUSD",1617272370746,2.43002802,1933.9,1933.4,11.40958259]
["bitfinex","ETHUSD",1617272370943,0.38,1933.8,1933.4,11.40958259]
["bitfinex","ETHUSD",1617272371571,0.38,1933.8,1933.4,19.16289259]
["bitfinex","ETHUSD",1617272371770,2.43002802,1933.7,1933.4,22.80289259]
["bitfinex","ETHUSD",1617272371973,2.43002802,1933.7,1933.4,21.85045059]
["bitfinex","ETHUSD",1617272372571,2.43002802,1933.7,1933.4,26.86045059]
["bitfinex","ETHUSD",1617272372771,2.43002802,1933.7,1933.4,16.40331]
["bitfinex","ETHUSD",1617272373172,2.43002802,1933.7,1933.6,18.16253]
["bitfinex","ETHUSD",1617272373371,2.43002802,1933.7,1933.6,15.48253]
["bitfinex","ETHUSD",1617272373571,2.43002802,1933.7,1933.6,10.47253]
["bitfinex","ETHUSD",1617272373770,2.43002802,1933.7,1933.6,7.75253]
["bitfinex","ETHUSD",1617272374591,4.01002802,1933.7,1933.4,6.01]
["bitfinex","ETHUSD",1617272374788,4.01002802,1933.7,1933.4,1.0]
["bitfinex","ETHUSD",1617272374789,0.41,1933.6,1933.4,1.0]
["bitfinex","ETHUSD",1617272375990,2.43002802,1933.5,1933.4,1.0]
["bitfinex","ETHUSD",1617272376389,3.63002802,1933.5,1933.4,1.0]
["bitfinex","ETHUSD",1617272376820,2.43002802,1933.5,1933.4,1.0]
["bitfinex","ETHUSD",1617272377821,2.43002802,1933.5,1933.4,6.01]
["bitfinex","ETHUSD",1617272378222,2.43002802,1933.5,1933.4,12.46]
["bitfinex","ETHUSD",1617272378424,2.43002802,1933.5,1933.4,15.48]
["bitfinex","ETHUSD",1617272378826,1.2,1933.8,1933.4,15.48]
["bitfinex","ETHUSD",1617272379027,14.35528772,1934.2,1933.4,22.8135]
["bitfinex","ETHUSD",1617272379241,2.83002802,1934.2,1933.4,22.8135]
["bitfinex","ETHUSD",1617272379640,2.83002802,1934.2,1933.5,5.01]
["bitfinex","ETHUSD",1617272379844,2.83002802,1934.2,1933.6,5.01]
["bitfinex","ETHUSD",1617272380041,2.83002802,1934.2,1933.6,6.1823695]
["bitfinex","ETHUSD",1617272380243,2.83002802,1934.2,1933.8,7.75106]
["bitfinex","ETHUSD",1617272380446,2.43002802,1934.2,1933.8,7.75106]
["bitfinex","ETHUSD",1617272380644,3.63002802,1934.2,1934.0,5.01]
["bitfinex","ETHUSD",1617272381044,3.63002802,1934.2,1933.8,5.01]
["bitfinex","ETHUSD",1617272381445,3.63002802,1934.2,1934.0,5.01]
["bitfinex","ETHUSD",1617272381645,3.63002802,1934.2,1934.1,7.8625101]
["bitfinex","ETHUSD",1617272383068,3.63002802,1934.2,1934.1,13.7125101]
["bitfinex","ETHUSD",1617272383268,3.63002802,1934.2,1934.1,10.5825101]
["bitfinex","ETHUSD",1617272383269,2.43002802,1934.2,1934.1,10.5825101]
["bitfinex","ETHUSD",1617272383868,1.2,1934.7,1934.1,10.5825101]
["bitfinex","ETHUSD",1617272383869,1.91409385,1934.6,1934.1,33.2325101]
["bitfinex","ETHUSD",1617272384069,1.91409385,1934.6,1934.4,7.74875]
["bitfinex","ETHUSD",1617272384270,1.91409385,1934.6,1934.4,16.36995]
["bitfinex","ETHUSD",1617272384486,1.91409385,1934.6,1934.5,5.01]
["bitfinex","ETHUSD",1617272384687,3.11409385,1934.6,1934.5,5.01]
["bitfinex","ETHUSD",1617272384887,1.91409385,1934.6,1934.5,5.01]
["bitfinex","ETHUSD",1617272385090,1.91409385,1934.6,1934.4,13.3612]
["bitfinex","ETHUSD",1617272385091,3.11409385,1934.6,1934.4,13.3612]
["bitfinex","ETHUSD",1617272385288,18.702653,1934.5,1934.3,0.82]
["bitfinex","ETHUSD",1617272385490,18.702653,1934.5,1933.5,12.91604]
["bitfinex","ETHUSD",1617272385491,3.87615,1934.3,1933.5,12.91604]
["bitfinex","ETHUSD",1617272385691,0.4,1934.0,1933.5,12.91604]
["bitfinex","ETHUSD",1617272386290,0.4,1934.0,1933.7,12.76204]
["bitfinex","ETHUSD",1617272386488,5.9434931,1934.1,1933.7,12.76204]
["bitfinex","ETHUSD",1617272386689,5.9434931,1934.1,1933.9,0.19022973]
["bitfinex","ETHUSD",1617272386891,7.1434931,1934.1,1933.9,0.19022973]
["bitfinex","ETHUSD",1617272387721,7.1434931,1934.1,1934.0,17.31]
["bitfinex","ETHUSD",1617272387917,1.2,1934.1,1934.0,5.01]
["bitfinex","ETHUSD",1617272388318,5.78982385,1934.4,1934.0,5.01]
["bitfinex","ETHUSD",1617272388520,1.91409385,1934.4,1934.0,5.41]
["bitfinex","ETHUSD",1617272388717,1.91409385,1934.4,1934.1,8.612653]
["bitfinex","ETHUSD",1617272388919,1.91409385,1934.4,1934.2,5.01]
["bitfinex","ETHUSD",1617272389118,1.91409385,1934.4,1934.2,6.96762382]
["bitfinex","ETHUSD",1617272389317,1.91409385,1934.4,1934.3,5.01]
["bitfinex","ETHUSD",1617272389941,3.11409385,1934.4,1934.3,5.01]
["bitfinex","ETHUSD",1617272390142,3.11409385,1934.4,1934.2,7.74957]
["bitfinex","ETHUSD",1617272390345,3.11409385,1934.4,1934.3,5.01]
["bitfinex","ETHUSD",1617272390542,3.11409385,1934.4,1934.3,4.057557]
["bitfinex","ETHUSD",1617272390942,3.11409385,1934.4,1933.9,0.19022973]
["bitfinex","ETHUSD",1617272390943,2.11409385,1934.4,1933.9,0.19022973]
["bitfinex","ETHUSD",1617272391945,2.11409385,1934.4,1933.6,4.25567173]
["bitfinex","ETHUSD",1617272392144,0.4,1934.3,1933.9,7.75121]
["bitfinex","ETHUSD",1617272392367,2.11409385,1934.4,1934.1,5.01]
["bitfinex","ETHUSD",1617272392971,6.38028385,1934.4,1933.9,16.8104]
["bitfinex","ETHUSD",1617272393169,0.4,1934.3,1933.9,14.1104]
["bitfinex","ETHUSD",1617272393367,3.98623432,1934.3,1933.9,14.1104]
["bitfinex","ETHUSD",1617272393568,3.2673676,1934.2,1933.9,14.1104]
["bitfinex","ETHUSD",1617272393769,3.2673676,1934.2,1933.9,9.1004]
["bitfinex","ETHUSD",1617272393770,7.05,1934.0,1933.9,9.1004]
["bitfinex","ETHUSD",1617272393970,7.05,1934.0,1933.1,1.0]
["bitfinex","ETHUSD",1617272393971,11.83623432,1934.0,1933.1,1.0]
["bitfinex","ETHUSD",1617272394170,0.4,1933.8,1933.1,1.38]
["bitfinex","ETHUSD",1617272394991,7.85,1934.0,1933.2,0.38]
["bitfinex","ETHUSD",1617272395192,0.49406894,1933.9,1933.3,5.01]
["bitfinex","ETHUSD",1617272395594,0.4,1933.9,1933.2,5.39]
["bitfinex","ETHUSD",1617272395993,0.4,1933.9,1933.3,5.01]
["bitfinex","ETHUSD",1617272396200,5.07675,1934.0,1933.4,5.01]
["bitfinex","ETHUSD",1617272396395,5.47675,1934.0,1933.4,5.01]
["bitfinex","ETHUSD",1617272396595,5.47675,1934.0,1933.8,0.12205059]
["bitfinex","ETHUSD",1617272396995,9.06298432,1934.0,1933.8,0.12205059]
["bitfinex","ETHUSD",1617272397198,5.47675,1934.0,1933.8,0.12205059]
["bitfinex","ETHUSD",1617272397634,8.44,1933.9,1933.8,0.12205059]
["bitfinex","ETHUSD",1617272397836,9.64,1933.9,1933.8,0.12205059]
["bitfinex","ETHUSD",1617272398437,1.59,1933.9,1933.8,0.12205059]
["bitfinex","ETHUSD",1617272399637,5.17623432,1933.9,1933.8,0.12205059]
["bitfinex","ETHUSD",1617272400040,1.59,1933.9,1933.8,0.12205059]
["bitfinex","ETHUSD",1617272401041,1.2,1933.9,1933.8,0.12205059]
["bitfinex","ETHUSD",1617272401641,3.87663,1934.1,1933.8,0.12205059]
["bitfinex","ETHUSD",1617272401842,1.2,1934.1,1933.8,14.20815059]
["bitfinex","ETHUSD",1617272402043,1.2,1934.1,1933.8,12.07815059]
["bitfinex","ETHUSD",1617272402442,1.2,1934.1,1933.8,9.19815059]
["bitfinex","ETHUSD",1617272402642,7.5439787,1934.1,1933.8,9.19815059]
["bitfinex","ETHUSD",1617272403469,17.19,1933.9,1933.8,9.19815059]
["bitfinex","ETHUSD",1617272403666,17.19,1933.9,1932.9,0.7301]
["bitfinex","ETHUSD",1617272403667,25.0752597,1933.8,1932.9,0.7301]
["bitfinex","ETHUSD",1617272403867,25.0752597,1933.8,1932.6,0.95507182]
["bitfinex","ETHUSD",1617272403868,11.56,1933.2,1932.6,0.95507182]
["bitfinex","ETHUSD",1617272404066,12.76,1933.2,1932.6,0.95507182]
["bitfinex","ETHUSD",1617272404264,12.76,1933.2,1932.4,1.4355338]
["bitfinex","ETHUSD",1617272404465,12.76,1933.2,1932.4,1.0455338]
["bitfinex","ETHUSD",1617272404664,5.25088478,1933.2,1932.4,1.0455338]
["bitfinex","ETHUSD",1617272404865,1.2,1933.2,1932.5,0.41]
["bitfinex","ETHUSD",1617272405266,1.6,1933.2,1932.5,0.41]
["bitfinex","ETHUSD",1617272405491,1.2,1933.2,1932.5,0.41]
["bitfinex","ETHUSD",1617272405691,1.2,1933.2,1932.8,0.39]
["bitfinex","ETHUSD",1617272405890,1.2,1933.2,1932.7,0.4]
["bitfinex","ETHUSD",1617272406291,1.2,1933.2,1932.5,0.41]
["bitfinex","ETHUSD",1617272406491,1.6,1933.2,1932.4,1.0455338]
["bitfinex","ETHUSD",1617272406694,1.6,1933.2,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272406892,7.15,1933.2,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272407092,8.35,1933.2,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272407693,1.6,1933.2,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272407894,9.35801,1933.2,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272408121,1.2,1933.2,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272408319,1.2,1933.2,1933.1,1.37717975]
["bitfinex","ETHUSD",1617272408520,1.2,1933.2,1933.1,9.2126]
["bitfinex","ETHUSD",1617272408919,1.2,1933.2,1933.1,16.0626]
["bitfinex","ETHUSD",1617272409122,0.91409385,1933.3,1933.1,16.0626]
["bitfinex","ETHUSD",1617272409123,0.91409385,1933.3,1933.1,18.8026]
["bitfinex","ETHUSD",1617272409321,0.91409385,1933.3,1933.2,21.16]
["bitfinex","ETHUSD",1617272410322,0.91409385,1933.3,1933.2,10.07]
["bitfinex","ETHUSD",1617272410520,2.11409385,1933.3,1933.2,5.01]
["bitfinex","ETHUSD",1617272410740,2.11409385,1933.3,1933.0,1.18772867]
["bitfinex","ETHUSD",1617272410741,2.11409385,1933.3,1933.0,5.13242867]
["bitfinex","ETHUSD",1617272410941,2.11409385,1933.3,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272411141,2.11409385,1933.3,1933.0,5.13242867]
["bitfinex","ETHUSD",1617272411343,0.91409385,1933.3,1933.0,5.13242867]
["bitfinex","ETHUSD",1617272411547,0.91409385,1933.3,1933.2,15.61]
["bitfinex","ETHUSD",1617272411742,0.91409385,1933.3,1933.2,18.4628]
["bitfinex","ETHUSD",1617272411943,0.91409385,1933.3,1933.2,22.5828]
["bitfinex","ETHUSD",1617272412543,1.30409385,1933.5,1933.2,22.5828]
["bitfinex","ETHUSD",1617272412743,2.11409385,1933.5,1933.2,22.5828]
["bitfinex","ETHUSD",1617272413389,2.11409385,1933.5,1933.4,12.61]
["bitfinex","ETHUSD",1617272413590,2.11409385,1933.5,1933.4,4.057558]
["bitfinex","ETHUSD",1617272413992,24.65,1933.5,1933.4,3.410758]
["bitfinex","ETHUSD",1617272414191,24.65,1933.5,1933.1,4.04112774]
["bitfinex","ETHUSD",1617272414192,3.0,1933.4,1933.1,4.04112774]
["bitfinex","ETHUSD",1617272414392,3.0,1933.4,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272414393,17.95,1933.2,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272414594,14.21,1933.1,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272414792,24.73423528,1933.1,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272415191,8.5368,1933.1,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272415592,8.1268,1933.1,1933.0,0.12242867]
["bitfinex","ETHUSD",1617272415793,1.2,1933.1,1933.0,11.47242867]
["bitfinex","ETHUSD",1617272415995,0.91409385,1933.4,1933.0,11.47242867]
["bitfinex","ETHUSD",1617272416195,2.50409385,1933.4,1933.0,18.45552867]
["bitfinex","ETHUSD",1617272416395,2.50409385,1933.4,1933.0,21.51552867]
["bitfinex","ETHUSD",1617272416598,2.11409385,1933.4,1933.0,21.51552867]
["bitfinex","ETHUSD",1617272417995,2.51409385,1933.4,1933.0,10.16552867]
["bitfinex","ETHUSD",1617272418195,2.51409385,1933.4,1933.0,7.10552867]
["bitfinex","ETHUSD",1617272418621,6.39234385,1933.4,1933.0,7.10552867]
["bitfinex","ETHUSD",1617272419420,0.91409385,1933.3,1933.0,7.10552867]
["bitfinex","ETHUSD",1617272419620,2.11409385,1933.3,1933.0,7.10552867]
["bitfinex","ETHUSD",1617272420221,4.18249035,1933.3,1933.0,7.10552867]
["bitfinex","ETHUSD",1617272421022,0.38,1933.2,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272422250,4.18249035,1933.3,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272422451,4.59249035,1933.3,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272423451,4.18249035,1933.3,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272425071,2.11409385,1933.3,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272426281,4.18254105,1933.3,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272427899,4.08254105,1933.3,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272431525,7.96072105,1933.3,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272431743,15.71731105,1933.3,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272432146,0.38,1933.2,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272432544,15.71731105,1933.3,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272432943,7.96072105,1933.3,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272433544,7.0466272,1933.3,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272434568,7.4566272,1933.3,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272434769,3.59743528,1933.2,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272434973,5.18743528,1933.2,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272435373,1.59,1933.2,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272436170,9.34708,1933.2,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272436371,8.95708,1933.2,1933.1,0.0061078]
["bitfinex","ETHUSD",1617272437203,8.95708,1933.2,1932.5,10.9907233]
["bitfinex","ETHUSD",1617272437204,9.33708,1933.2,1932.5,10.9907233]
["bitfinex","ETHUSD",1617272437404,0.39,1932.9,1932.5,10.9907233]
["bitfinex","ETHUSD",1617272437608,1.2,1932.9,1932.5,14.3307233]
["bitfinex","ETHUSD",1617272438805,1.2,1933.2,1932.6,3.82901075]
["bitfinex","ETHUSD",1617272439008,2.58571,1933.4,1932.9,1.2]
["bitfinex","ETHUSD",1617272439009,0.09406894,1933.4,1932.9,1.2]
["bitfinex","ETHUSD",1617272439207,26.66284,1934.1,1933.0,3.58306954]
["bitfinex","ETHUSD",1617272439208,0.4,1933.9,1933.0,3.58306954]
["bitfinex","ETHUSD",1617272439407,13.7331,1934.1,1933.4,7.75385]
["bitfinex","ETHUSD",1617272439624,13.7331,1934.1,1933.4,14.82045]
["bitfinex","ETHUSD",1617272439819,13.7331,1934.1,1933.4,16.00298431]
["bitfinex","ETHUSD",1617272440019,1.2,1934.0,1933.4,16.00298431]
["bitfinex","ETHUSD",1617272440225,1.2,1934.0,1933.4,14.82045]
["bitfinex","ETHUSD",1617272440427,1.2,1934.0,1933.5,0.41]
["bitfinex","ETHUSD",1617272440625,1.2,1934.0,1933.5,3.99306954]
["bitfinex","ETHUSD",1617272440826,1.2,1934.0,1933.7,0.39]
["bitfinex","ETHUSD",1617272441019,1.2,1934.0,1933.7,1.025283]
["bitfinex","ETHUSD",1617272441218,0.91409385,1934.3,1933.7,1.025283]
["bitfinex","ETHUSD",1617272441619,0.91409385,1934.3,1933.7,6.035283]
["bitfinex","ETHUSD",1617272441824,0.91409385,1934.3,1933.7,1.025283]
["bitfinex","ETHUSD",1617272442021,0.91409385,1934.3,1933.7,12.77100254]
["bitfinex","ETHUSD",1617272442254,1.2,1934.3,1933.7,22.04100254]
["bitfinex","ETHUSD",1617272442453,14.3852,1934.8,1933.8,5.01]
["bitfinex","ETHUSD",1617272442651,0.39,1934.6,1933.8,13.5224]
["bitfinex","ETHUSD",1617272442856,0.39,1934.6,1933.8,20.78546954]
["bitfinex","ETHUSD",1617272443053,0.39,1934.6,1933.9,5.42]
["bitfinex","ETHUSD",1617272443255,0.39,1934.6,1934.0,5.01]
["bitfinex","ETHUSD",1617272444052,0.39,1934.6,1934.3,0.11519224]
["bitfinex","ETHUSD",1617272444253,0.39,1934.6,1934.4,7.74975]
["bitfinex","ETHUSD",1617272444453,0.39,1934.6,1934.4,12.013]
["bitfinex","ETHUSD",1617272444875,1.18295,1934.7,1934.4,12.013]
["bitfinex","ETHUSD",1617272445477,1.11099,1934.7,1934.4,11.99733]
["bitfinex","ETHUSD",1617272445674,1.11099,1934.6,1934.4,7.71733]
["bitfinex","ETHUSD",1617272446474,1.50099,1934.6,1934.4,7.71733]
["bitfinex","ETHUSD",1617272446674,1.50099,1934.6,1934.4,7.69222]
["bitfinex","ETHUSD",1617272446874,1.50099,1934.6,1934.4,10.51222]
["bitfinex","ETHUSD",1617272446875,1.10418,1934.6,1934.4,10.51222]
["bitfinex","ETHUSD",1617272447073,1.10418,1934.6,1934.4,10.48711]
["bitfinex","ETHUSD",1617272447274,1.10418,1934.6,1934.4,10.47572]
["bitfinex","ETHUSD",1617272447275,1.08623,1934.6,1934.4,10.47572]
["bitfinex","ETHUSD",1617272448897,1.48623,1934.8,1934.4,10.47572]
["bitfinex","ETHUSD",1617272449099,1.48623,1934.8,1934.3,10.44819224]
["bitfinex","ETHUSD",1617272449100,0.39,1934.5,1934.3,10.44819224]
["bitfinex","ETHUSD",1617272449298,0.4,1934.4,1934.3,0.11519224]
["bitfinex","ETHUSD",1617272449498,3.32974426,1934.4,1934.3,0.10634224]
["bitfinex","ETHUSD",1617272449697,4.34438426,1934.4,1934.3,0.10634224]
["bitfinex","ETHUSD",1617272449898,1.41464,1934.4,1934.1,10.3343]
["bitfinex","ETHUSD",1617272450122,2.93003145,1934.7,1934.1,10.7343]
["bitfinex","ETHUSD",1617272450123,1.52607,1934.7,1934.1,10.7343]
["bitfinex","ETHUSD",1617272450321,1.44572,1934.7,1934.1,10.7343]
["bitfinex","ETHUSD",1617272450730,0.4,1934.6,1934.1,10.31766]
["bitfinex","ETHUSD",1617272451120,0.33564,1934.6,1934.1,10.29004]
["bitfinex","ETHUSD",1617272451521,0.33564,1934.6,1934.1,10.26493]
["bitfinex","ETHUSD",1617272451922,0.38366,1934.5,1934.1,10.26493]
["bitfinex","ETHUSD",1617272452122,1.06572,1934.7,1934.1,10.64742]
["bitfinex","ETHUSD",1617272452123,1.6,1934.7,1934.1,10.64742]
["bitfinex","ETHUSD",1617272452525,0.41,1934.6,1934.1,15.24742]
["bitfinex","ETHUSD",1617272452750,0.41,1934.6,1934.1,10.23742]
["bitfinex","ETHUSD",1617272453150,0.41,1934.5,1934.1,10.23742]
["bitfinex","ETHUSD",1617272453550,0.4,1934.7,1934.1,10.18216]
["bitfinex","ETHUSD",1617272453751,0.4,1934.5,1934.1,10.18216]
["bitfinex","ETHUSD",1617272453951,0.4,1934.7,1934.2,0.19271167]
["bitfinex","ETHUSD",1617272454150,0.38,1934.6,1934.2,0.19271167]
["bitfinex","ETHUSD",1617272454751,3.2669811,1934.8,1934.2,0.19271167]
["bitfinex","ETHUSD",1617272454954,1.59,1934.8,1934.3,7.75089]
["bitfinex","ETHUSD",1617272455377,0.4,1934.6,1934.3,7.74109]
["bitfinex","ETHUSD",1617272455806,1.2,1934.8,1934.3,7.74109]
["bitfinex","ETHUSD",1617272456008,1.58,1934.8,1934.3,7.74109]
["bitfinex","ETHUSD",1617272456212,1.58,1934.8,1934.3,10.57109]
["bitfinex","ETHUSD",1617272456408,0.38,1934.8,1934.3,10.57109]
["bitfinex","ETHUSD",1617272456808,0.38,1934.8,1934.3,10.52003]
["bitfinex","ETHUSD",1617272456809,0.39,1934.6,1934.3,10.52003]
["bitfinex","ETHUSD",1617272457007,0.39,1934.6,1934.3,10.50967]
["bitfinex","ETHUSD",1617272458618,0.39,1934.6,1934.3,10.43599]
["bitfinex","ETHUSD",1617272460020,1.0,1934.9,1934.4,0.39]
["bitfinex","ETHUSD",1617272460220,1.0,1934.9,1934.8,14.11996341]
["bitfinex","ETHUSD",1617272460418,1.0,1934.9,1934.8,21.80806341]
["bitfinex","ETHUSD",1617272460624,1.0,1934.9,1934.8,25.24806341]
["bitfinex","ETHUSD",1617272461428,1.0,1934.9,1934.8,25.62806341]
["bitfinex","ETHUSD",1617272462228,1.0,1934.9,1934.8,25.24806341]
["bitfinex","ETHUSD",1617272462828,1.0,1934.9,1934.8,11.29806341]
["bitfinex","ETHUSD",1617272463028,1.0,1934.9,1934.8,3.60996341]
["bitfinex","ETHUSD",1617272463252,1.0,1934.9,1934.8,0.16996341]
["bitfinex","ETHUSD",1617272463855,2.58,1934.9,1934.8,0.16996341]
["bitfinex","ETHUSD",1617272464252,7.73,1934.9,1934.8,0.16996341]
["bitfinex","ETHUSD",1617272464652,7.73,1934.9,1934.1,0.41]
["bitfinex","ETHUSD",1617272464854,0.41,1934.8,1934.1,0.41]
["bitfinex","ETHUSD",1617272465053,0.38,1934.6,1933.9,3.58306954]
["bitfinex","ETHUSD",1617272465254,0.38,1934.6,1934.4,7.75035]
["bitfinex","ETHUSD",1617272465655,11.5539,1934.9,1934.4,7.75035]
["bitfinex","ETHUSD",1617272465879,0.39,1934.7,1934.4,7.75035]
["bitfinex","ETHUSD",1617272466279,0.4,1934.8,1934.4,7.75035]
["bitfinex","ETHUSD",1617272466880,0.38,1934.6,1934.4,7.75035]
["bitfinex","ETHUSD",1617272467284,19.39306954,1934.5,1934.2,0.11942217]
["bitfinex","ETHUSD",1617272467485,14.2,1934.3,1934.2,0.11942217]
["bitfinex","ETHUSD",1617272467698,28.59276954,1934.3,1934.2,0.11942217]
["bitfinex","ETHUSD",1617272467893,36.59276954,1934.3,1933.0,12.76368956]
["bitfinex","ETHUSD",1617272468096,0.4,1933.8,1933.1,4.44107023]
["bitfinex","ETHUSD",1617272468294,10.0932,1933.8,1933.3,7.75481]
["bitfinex","ETHUSD",1617272468506,1.2,1933.7,1933.3,7.75481]
["bitfinex","ETHUSD",1617272469510,9.8223221,1934.1,1933.3,7.75481]
["bitfinex","ETHUSD",1617272469511,9.6097,1934.3,1933.7,25.2]
["bitfinex","ETHUSD",1617272469709,15.3928,1934.6,1934.2,0.4]
["bitfinex","ETHUSD",1617272469710,14.0467,1934.6,1934.2,0.4]
["bitfinex","ETHUSD",1617272470306,14.0467,1934.6,1934.2,0.17315042]
["bitfinex","ETHUSD",1617272470915,14.0467,1934.6,1934.4,7.74992]
["bitfinex","ETHUSD",1617272470916,15.2467,1934.6,1934.4,7.74992]
["bitfinex","ETHUSD",1617272471128,1.2,1934.6,1934.4,7.74992]
["bitfinex","ETHUSD",1617272472524,1.6,1934.6,1934.3,10.33323]
["bitfinex","ETHUSD",1617272472729,0.41,1934.4,1934.3,10.33323]
["bitfinex","ETHUSD",1617272473124,1.2,1934.6,1934.3,10.33323]
["bitfinex","ETHUSD",1617272473754,1.2,1934.7,1934.3,10.33323]
["bitfinex","ETHUSD",1617272473961,1.6,1934.7,1934.3,10.33323]
["bitfinex","ETHUSD",1617272475156,1.6,1934.7,1934.3,10.47323]
["bitfinex","ETHUSD",1617272475355,1.88,1934.7,1934.3,10.47323]
["bitfinex","ETHUSD",1617272476156,29.8678,1934.8,1934.4,0.41]
["bitfinex","ETHUSD",1617272476384,1.0,1934.9,1934.5,5.15]
["bitfinex","ETHUSD",1617272476584,1.0,1934.9,1934.6,3.60455378]
["bitfinex","ETHUSD",1617272476783,1.0,1934.9,1934.6,10.78924288]
["bitfinex","ETHUSD",1617272476988,1.0,1934.9,1934.7,5.01]
["bitfinex","ETHUSD",1617272477185,1.0,1934.9,1934.6,8.61455378]
["bitfinex","ETHUSD",1617272477786,1.0,1934.9,1934.7,7.74837]
["bitfinex","ETHUSD",1617272480410,1.0,1934.9,1934.7,7.8989591]
["bitfinex","ETHUSD",1617272481010,1.0,1934.9,1934.7,10.6189591]
["bitfinex","ETHUSD",1617272482027,1.0,1934.9,1934.7,7.8989591]
["bitfinex","ETHUSD",1617272483029,1.0,1934.9,1934.8,16.51]
["bitfinex","ETHUSD",1617272483429,1.0,1934.9,1934.8,5.01]
["bitfinex","ETHUSD",1617272483630,1.0,1934.9,1934.7,7.8989591]
["bitfinex","ETHUSD",1617272483829,1.0,1934.9,1934.7,10.5789591]
["bitfinex","ETHUSD",1617272484251,1.0,1934.9,1934.8,20.66]
["bitfinex","ETHUSD",1617272484854,1.0,1934.9,1934.8,27.6326]
["bitfinex","ETHUSD",1617272485251,1.0,1934.9,1934.8,33.5726]
["bitfinex","ETHUSD",1617272486653,1.0,1934.9,1934.8,17.9226]
["bitfinex","ETHUSD",1617272487296,1.0,1934.9,1934.8,5.94]
["bitfinex","ETHUSD",1617272487498,1.0,1934.9,1934.7,0.1505891]
["bitfinex","ETHUSD",1617272487695,1.39,1934.9,1934.8,12.21]
["bitfinex","ETHUSD",1617272487895,1.39,1934.9,1934.8,16.9572]
["bitfinex","ETHUSD",1617272488096,1.39,1934.9,1934.8,19.6972]
["bitfinex","ETHUSD",1617272488497,1.39,1934.9,1934.8,12.4972]
["bitfinex","ETHUSD",1617272488697,1.39,1934.9,1934.8,9.7572]
["bitfinex","ETHUSD",1617272489096,1.39,1934.9,1934.6,4.2105891]
["bitfinex","ETHUSD",1617272489299,0.4,1934.8,1934.6,4.2105891]
["bitfinex","ETHUSD",1617272489504,1.0,1934.9,1934.6,4.2105891]
["bitfinex","ETHUSD",1617272489704,1.38,1934.9,1934.7,5.01]
["bitfinex","ETHUSD",1617272489905,1.38,1934.9,1934.7,13.6847]
["bitfinex","ETHUSD",1617272490107,1.0,1934.9,1934.7,13.6847]
["bitfinex","ETHUSD",1617272490305,1.0,1934.9,1934.8,18.44022957]
["bitfinex","ETHUSD",1617272490506,1.0,1934.9,1934.8,24.42022957]
["bitfinex","ETHUSD",1617272495186,1.0,1934.9,1934.8,26.59491867]
["bitfinex","ETHUSD",1617272495389,1.0,1934.9,1934.8,36.54311867]
["bitfinex","ETHUSD",1617272495588,14.1987,1935.8,1935.0,7.74649]
["bitfinex","ETHUSD",1617272495788,14.1987,1935.8,1935.2,5.01]
["bitfinex","ETHUSD",1617272496185,14.1987,1935.8,1935.0,12.75649]
["bitfinex","ETHUSD",1617272496186,1.2,1935.7,1935.0,12.75649]
["bitfinex","ETHUSD",1617272496387,1.2,1935.7,1935.0,5.01]
["bitfinex","ETHUSD",1617272496388,0.41,1935.1,1935.0,5.01]
["bitfinex","ETHUSD",1617272496786,0.41,1935.1,1934.7,5.01]
["bitfinex","ETHUSD",1617272496988,0.41,1935.1,1934.6,0.09406894]
["bitfinex","ETHUSD",1617272496989,0.39,1935.0,1934.6,0.09406894]
["bitfinex","ETHUSD",1617272497387,0.39,1935.0,1934.4,0.09406894]
["bitfinex","ETHUSD",1617272498192,0.41,1934.8,1934.4,0.09406894]
["bitfinex","ETHUSD",1617272498391,0.41,1934.8,1934.2,1.0372515]
["bitfinex","ETHUSD",1617272498392,0.41,1934.8,1934.3,0.09406894]
["bitfinex","ETHUSD",1617272498593,1.2,1935.2,1934.3,5.50406894]
["bitfinex","ETHUSD",1617272498790,0.39,1935.0,1934.4,5.01]
["bitfinex","ETHUSD",1617272498991,0.39,1935.0,1934.5,0.09406894]
["bitfinex","ETHUSD",1617272499391,0.39,1935.0,1934.4,0.09406894]
["bitfinex","ETHUSD",1617272499592,0.39,1935.0,1934.4,5.10406894]
["bitfinex","ETHUSD",1617272499593,0.4,1934.9,1934.4,5.10406894]
["bitfinex","ETHUSD",1617272499791,0.39,1935.0,1934.4,8.69066622]
["bitfinex","ETHUSD",1617272500029,1.2,1935.2,1934.4,8.69066622]
["bitfinex","ETHUSD",1617272500030,1.2,1935.2,1934.6,0.09406894]
["bitfinex","ETHUSD",1617272500230,0.41,1935.2,1934.9,0.13929437]
["bitfinex","ETHUSD",1617272501041,0.4,1935.1,1934.9,0.13929437]
["bitfinex","ETHUSD",1617272502641,0.4,1935.1,1935.0,5.01]
["bitfinex","ETHUSD",1617272502841,0.4,1935.1,1934.9,0.13929437]
["bitfinex","ETHUSD",1617272505362,2.4663736,1935.1,1934.9,0.13929437]
["bitfinex","ETHUSD",1617272505563,3.6663736,1935.1,1934.9,0.13929437]
["bitfinex","ETHUSD",1617272505767,19.18451241,1935.0,1934.9,0.13929437]
["bitfinex","ETHUSD",1617272505963,19.18451241,1935.0,1934.4,10.33218]
["bitfinex","ETHUSD",1617272505964,3.36,1934.9,1934.4,10.33218]
["bitfinex","ETHUSD",1617272506164,0.39,1934.5,1934.4,10.33218]
["bitfinex","ETHUSD",1617272506564,1.2,1934.8,1934.4,10.33218]
["bitfinex","ETHUSD",1617272506964,1.2,1934.8,1934.4,10.42624894]
["bitfinex","ETHUSD",1617272507979,3.2667264,1934.8,1934.4,10.42624894]
["bitfinex","ETHUSD",1617272508181,3.2667264,1934.8,1934.4,14.19218]
["bitfinex","ETHUSD",1617272508580,1.5667264,1934.8,1934.4,14.19218]
["bitfinex","ETHUSD",1617272508780,2.7667264,1934.8,1934.4,10.33218]
["bitfinex","ETHUSD",1617272509181,1.5667264,1934.8,1934.4,10.33218]
["bitfinex","ETHUSD",1617272509381,1.5667264,1934.8,1934.6,5.01]
["bitfinex","ETHUSD",1617272509581,1.5667264,1934.8,1934.4,10.33218]
["bitfinex","ETHUSD",1617272509582,1.5667264,1934.8,1934.4,15.34218]
["bitfinex","ETHUSD",1617272509981,5.07512,1934.9,1934.4,15.34218]
["bitfinex","ETHUSD",1617272510183,5.45512,1934.9,1934.6,7.74974]
["bitfinex","ETHUSD",1617272510405,5.45512,1934.9,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272510606,1.2,1934.9,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272511205,3.26652,1934.9,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272511806,3.64652,1934.9,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272512213,3.64652,1934.9,1934.7,7.8905341]
["bitfinex","ETHUSD",1617272512606,3.26652,1934.9,1934.7,7.8905341]
["bitfinex","ETHUSD",1617272517462,2.06652,1934.9,1934.7,7.8905341]
["bitfinex","ETHUSD",1617272517663,3.26652,1934.9,1934.7,7.8905341]
["bitfinex","ETHUSD",1617272518990,0.4,1934.8,1934.7,7.8905341]
["bitfinex","ETHUSD",1617272519387,3.26652,1934.9,1934.7,7.8905341]
["bitfinex","ETHUSD",1617272525831,0.38,1934.8,1934.7,7.8905341]
["bitfinex","ETHUSD",1617272526659,0.38,1934.8,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272526857,3.26652,1934.9,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272527057,3.65652,1934.9,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272528063,7.35,1934.8,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272528260,8.55,1934.8,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272528460,1.6,1934.8,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272528660,1.2,1934.8,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272529883,1.6,1934.8,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272530083,1.2,1934.8,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272530283,1.2,1934.8,1934.7,7.8909941]
["bitfinex","ETHUSD",1617272532719,1.6,1934.8,1934.7,7.8909941]
["bitfinex","ETHUSD",1617272533310,5.17369658,1934.8,1934.7,7.8909941]
["bitfinex","ETHUSD",1617272533510,1.6,1934.8,1934.7,7.8909941]
["bitfinex","ETHUSD",1617272533909,1.6,1934.8,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272534350,1.2,1934.8,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272534555,5.18369658,1934.8,1934.7,0.1412841]
["bitfinex","ETHUSD",1617272534754,5.18369658,1934.8,1934.2,0.09406894]
["bitfinex","ETHUSD",1617272534955,0.38,1934.4,1934.2,0.09406894]
["bitfinex","ETHUSD",1617272535155,0.38,1934.4,1933.8,0.09406894]
["bitfinex","ETHUSD",1617272535156,15.77369658,1934.3,1933.8,0.09406894]
["bitfinex","ETHUSD",1617272535355,15.77369658,1934.3,1933.7,1.02446616]
["bitfinex","ETHUSD",1617272535356,3.7,1934.2,1933.7,1.02446616]
["bitfinex","ETHUSD",1617272535554,4.77369658,1934.1,1933.6,0.39]
["bitfinex","ETHUSD",1617272535754,4.77369658,1934.1,1933.4,0.09406894]
["bitfinex","ETHUSD",1617272535756,2.0679172,1933.9,1933.4,0.09406894]
["bitfinex","ETHUSD",1617272535954,2.0679172,1933.9,1933.6,0.39]
["bitfinex","ETHUSD",1617272536153,2.0679172,1933.9,1933.5,0.14]
["bitfinex","ETHUSD",1617272536353,2.5847205,1934.2,1933.6,0.4]
["bitfinex","ETHUSD",1617272536553,0.385,1934.1,1933.7,0.39]
["bitfinex","ETHUSD",1617272536759,0.385,1934.1,1933.6,1.04385061]
["bitfinex","ETHUSD",1617272536959,0.385,1934.1,1933.6,0.14]
["bitfinex","ETHUSD",1617272537560,0.315,1934.0,1933.6,0.14]
["bitfinex","ETHUSD",1617272537960,8.1138,1934.0,1933.6,1.18871741]
["bitfinex","ETHUSD",1617272538160,9.3138,1934.0,1933.8,7.75287]
["bitfinex","ETHUSD",1617272539162,9.3138,1934.0,1933.6,1.18871741]
["bitfinex","ETHUSD",1617272539163,11.7914375,1934.0,1933.6,1.18871741]
["bitfinex","ETHUSD",1617272539585,12.5579375,1934.0,1933.6,1.18871741]
["bitfinex","ETHUSD",1617272539786,12.1479375,1934.0,1933.6,1.18871741]
["bitfinex","ETHUSD",1617272539985,12.5379375,1934.0,1933.6,1.18871741]
["bitfinex","ETHUSD",1617272540186,12.5379375,1934.0,1933.6,8.94236741]
["bitfinex","ETHUSD",1617272540385,2.72,1933.9,1933.6,8.94236741]
["bitfinex","ETHUSD",1617272540987,12.1479375,1934.0,1933.6,11.82236741]
["bitfinex","ETHUSD",1617272541786,10.9479375,1934.0,1933.6,11.82236741]
["bitfinex","ETHUSD",1617272542614,10.9479375,1934.0,1933.6,8.94236741]
["bitfinex","ETHUSD",1617272543215,12.1479375,1934.0,1933.6,8.94236741]
["bitfinex","ETHUSD",1617272545836,10.9479375,1934.0,1933.6,8.94236741]
["bitfinex","ETHUSD",1617272546238,10.9479375,1934.0,1933.6,11.88236741]
["bitfinex","ETHUSD",1617272546442,9.8664375,1934.0,1933.7,0.14]
["bitfinex","ETHUSD",1617272546643,9.8664375,1934.0,1933.7,8.27326]
["bitfinex","ETHUSD",1617272546843,7.7988,1934.0,1933.7,8.27326]
["bitfinex","ETHUSD",1617272547041,7.86004658,1934.4,1933.7,8.27326]
["bitfinex","ETHUSD",1617272547284,0.28,1934.1,1933.9,0.14]
["bitfinex","ETHUSD",1617272547484,0.392,1934.3,1933.9,0.14]
["bitfinex","ETHUSD",1617272547687,3.85369658,1934.2,1933.9,7.89246]
["bitfinex","ETHUSD",1617272547885,0.392,1934.3,1933.9,7.89246]
["bitfinex","ETHUSD",1617272548083,3.57369658,1934.2,1933.9,7.89246]
["bitfinex","ETHUSD",1617272548285,1.2,1934.1,1933.9,7.75246]
["bitfinex","ETHUSD",1617272548486,0.392,1934.3,1933.9,7.89246]
["bitfinex","ETHUSD",1617272548686,2.4593206,1934.3,1933.9,7.89246]
["bitfinex","ETHUSD",1617272548886,0.392,1934.3,1933.9,7.89246]
["bitfinex","ETHUSD",1617272549485,1.2,1934.5,1933.9,7.89246]
["bitfinex","ETHUSD",1617272549687,0.28,1934.4,1934.0,0.14]
["bitfinex","ETHUSD",1617272549887,0.28,1934.4,1934.2,7.75149]
["bitfinex","ETHUSD",1617272550086,1.2,1934.5,1934.2,7.75149]
["bitfinex","ETHUSD",1617272550289,7.12075888,1934.5,1934.2,7.75149]
["bitfinex","ETHUSD",1617272551086,3.14,1934.4,1934.2,7.75149]
["bitfinex","ETHUSD",1617272551287,1.2,1934.4,1934.2,7.75149]
["bitfinex","ETHUSD",1617272554710,9.76369658,1934.3,1934.2,7.75149]
["bitfinex","ETHUSD",1617272554910,5.16369658,1934.3,1934.2,7.75149]
["bitfinex","ETHUSD",1617272555338,5.16369658,1934.3,1933.7,7.93897668]
["bitfinex","ETHUSD",1617272555641,5.16369658,1934.3,1934.0,7.75235]
["bitfinex","ETHUSD",1617272556039,9.04015658,1934.3,1934.0,7.75235]
["bitfinex","ETHUSD",1617272556237,8.65015658,1934.3,1934.0,7.75235]
["bitfinex","ETHUSD",1617272556437,5.07646,1934.3,1934.0,7.75235]
["bitfinex","ETHUSD",1617272556837,3.57369658,1934.2,1934.0,7.75235]
["bitfinex","ETHUSD",1617272557038,5.05369658,1934.2,1934.0,7.75235]
["bitfinex","ETHUSD",1617272557237,7.12107558,1934.2,1934.0,7.75235]
["bitfinex","ETHUSD",1617272557863,7.50107558,1934.2,1934.0,7.75235]
["bitfinex","ETHUSD",1617272558859,3.547379,1934.2,1934.0,7.75235]
["bitfinex","ETHUSD",1617272559859,3.937379,1934.2,1934.0,7.75235]
["bitfinex","ETHUSD",1617272560059,3.937379,1934.2,1933.9,7.75306]
["bitfinex","ETHUSD",1617272560333,0.371,1934.1,1933.9,7.75306]
["bitfinex","ETHUSD",1617272562938,0.761,1934.1,1933.9,7.75306]
["bitfinex","ETHUSD",1617272563544,0.4,1934.0,1933.9,7.65306]
["bitfinex","ETHUSD",1617272564943,0.4,1934.0,1933.7,7.75326]
["bitfinex","ETHUSD",1617272565144,0.4,1934.0,1933.2,4.16211814]
["bitfinex","ETHUSD",1617272565145,19.05,1933.8,1933.6,0.09406894]
["bitfinex","ETHUSD",1617272565345,19.05,1933.8,1933.2,4.03991667]
["bitfinex","ETHUSD",1617272565346,19.05,1933.8,1933.2,7.84964894]
["bitfinex","ETHUSD",1617272565347,0.7545,1933.6,1933.2,7.84964894]
["bitfinex","ETHUSD",1617272565549,0.7545,1933.6,1933.1,13.92058]
["bitfinex","ETHUSD",1617272565550,1.925,1933.5,1933.1,13.92058]
["bitfinex","ETHUSD",1617272565744,1.925,1933.5,1933.1,1.0]
["bitfinex","ETHUSD",1617272566344,2.4683582,1933.4,1933.1,1.0]
["bitfinex","ETHUSD",1617272566543,1.2,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617272568359,5.07854,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617272570789,3.76,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617272570991,4.96,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617272571191,13.24,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617272571394,16.81369658,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617272571792,13.45369658,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617272571993,19.70369658,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617272572192,13.45369658,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617272573191,21.21213658,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617272575415,13.45369658,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617272575716,13.45369658,1933.2,1932.5,0.4]
["bitfinex","ETHUSD",1617272575919,0.4,1932.6,1932.5,0.14]
["bitfinex","ETHUSD",1617272576143,0.4,1932.6,1932.5,7.75811]
["bitfinex","ETHUSD",1617272576342,0.28,1932.8,1932.5,7.75811]
["bitfinex","ETHUSD",1617272576545,0.4,1932.7,1932.5,7.75811]
["bitfinex","ETHUSD",1617272577145,2.43845884,1933.3,1932.6,29.7]
["bitfinex","ETHUSD",1617272577349,19.73143497,1934.2,1932.6,29.7]
["bitfinex","ETHUSD",1617272577350,14.79714369,1934.6,1933.7,6.13088679]
["bitfinex","ETHUSD",1617272577552,3.0329127,1935.1,1934.2,0.14]
["bitfinex","ETHUSD",1617272577553,17.7819127,1935.1,1934.2,0.14]
["bitfinex","ETHUSD",1617272577748,17.7819127,1935.1,1934.7,0.14]
["bitfinex","ETHUSD",1617272577749,14.574,1935.1,1934.7,0.14]
["bitfinex","ETHUSD",1617272577948,14.574,1935.1,1934.3,0.09406894]
["bitfinex","ETHUSD",1617272577949,14.574,1935.1,1934.9,0.14]
["bitfinex","ETHUSD",1617272578145,14.574,1935.1,1934.7,0.14]
["bitfinex","ETHUSD",1617272578146,1.0,1934.9,1934.7,0.14]
["bitfinex","ETHUSD",1617272578547,1.0,1934.9,1934.8,10.32912]
["bitfinex","ETHUSD",1617272578965,1.0,1934.9,1934.8,13.42912]
["bitfinex","ETHUSD",1617272579362,1.4,1934.9,1934.8,10.32912]
["bitfinex","ETHUSD",1617272579761,0.9,1934.9,1934.8,10.32912]
["bitfinex","ETHUSD",1617272582191,0.9,1934.9,1934.8,11.68978838]
["bitfinex","ETHUSD",1617272582792,0.9,1934.9,1934.8,15.20978838]
["bitfinex","ETHUSD",1617272583190,0.9,1934.9,1934.8,11.68978838]
["bitfinex","ETHUSD",1617272584216,0.9,1934.9,1934.8,1.36066838]
["bitfinex","ETHUSD",1617272584217,11.6706,1934.9,1934.8,1.36066838]
["bitfinex","ETHUSD",1617272584419,11.6706,1934.9,1934.5,2.09076555]
["bitfinex","ETHUSD",1617272584615,11.6706,1934.9,1933.9,2.18483449]
["bitfinex","ETHUSD",1617272584616,0.4,1934.6,1933.9,2.18483449]
["bitfinex","ETHUSD",1617272584816,3.56076042,1934.5,1933.9,2.09076555]
["bitfinex","ETHUSD",1617272585016,3.56076042,1934.5,1932.8,2.04899186]
["bitfinex","ETHUSD",1617272585017,1.2,1934.4,1934.0,2.09076555]
["bitfinex","ETHUSD",1617272585215,1.2,1934.4,1933.4,0.09406894]
["bitfinex","ETHUSD",1617272585216,0.41,1933.7,1933.4,0.09406894]
["bitfinex","ETHUSD",1617272585416,0.41,1933.7,1932.7,3.0]
["bitfinex","ETHUSD",1617272585417,7.8852,1933.7,1933.1,2.18483449]
["bitfinex","ETHUSD",1617272585616,7.8852,1933.7,1933.1,2.09076555]
["bitfinex","ETHUSD",1617272586015,7.8852,1933.7,1933.5,7.75351]
["bitfinex","ETHUSD",1617272586215,7.8852,1933.7,1933.6,2.09076555]
["bitfinex","ETHUSD",1617272587244,7.8852,1933.7,1933.3,7.75499]
["bitfinex","ETHUSD",1617272587245,11.83596042,1933.7,1933.3,7.75499]
["bitfinex","ETHUSD",1617272587544,11.83596042,1933.7,1933.4,2.09076555]
["bitfinex","ETHUSD",1617272587745,0.4,1933.5,1933.4,2.09076555]
["bitfinex","ETHUSD",1617272587945,0.4,1933.5,1933.4,1.34172273]
["bitfinex","ETHUSD",1617272588744,7.45,1933.5,1933.4,1.34172273]
["bitfinex","ETHUSD",1617272588943,1.45,1933.5,1933.1,1.34172273]
["bitfinex","ETHUSD",1617272589167,1.83,1933.5,1933.1,1.34172273]
["bitfinex","ETHUSD",1617272589371,12.64596042,1933.7,1933.5,1.77]
["bitfinex","ETHUSD",1617272589372,20.75,1933.6,1933.5,1.77]
["bitfinex","ETHUSD",1617272589572,20.75,1933.6,1933.5,3.11172273]
["bitfinex","ETHUSD",1617272589573,20.45,1933.6,1933.5,3.11172273]
["bitfinex","ETHUSD",1617272589772,25.46,1933.6,1933.5,3.11172273]
["bitfinex","ETHUSD",1617272589970,40.46,1933.6,1933.5,3.11172273]
["bitfinex","ETHUSD",1617272590169,43.85,1933.6,1933.5,3.11172273]
["bitfinex","ETHUSD",1617272590370,43.85,1933.6,1933.5,1.77]
["bitfinex","ETHUSD",1617272590371,51.85,1933.6,1933.5,1.77]
["bitfinex","ETHUSD",1617272590607,48.85,1933.6,1933.0,0.54]
["bitfinex","ETHUSD",1617272590807,15.65,1933.1,1933.0,0.54]
["bitfinex","ETHUSD",1617272591006,24.9418,1933.1,1933.0,0.54]
["bitfinex","ETHUSD",1617272591207,24.9418,1933.1,1933.0,6.54]
["bitfinex","ETHUSD",1617272591208,9.6918,1933.1,1933.0,6.54]
["bitfinex","ETHUSD",1617272591404,13.2450794,1933.1,1933.0,6.54]
["bitfinex","ETHUSD",1617272591604,12.8450794,1933.1,1933.0,6.54]
["bitfinex","ETHUSD",1617272592409,13.2350794,1933.1,1933.0,6.54]
["bitfinex","ETHUSD",1617272593212,18.2450794,1933.1,1933.0,6.54]
["bitfinex","ETHUSD",1617272593414,25.2450794,1933.1,1933.0,6.54]
["bitfinex","ETHUSD",1617272593813,33.2450794,1933.1,1933.0,6.54]
["bitfinex","ETHUSD",1617272594013,33.2450794,1933.1,1933.0,6.49]
["bitfinex","ETHUSD",1617272594213,26.2450794,1933.1,1933.0,6.49]
["bitfinex","ETHUSD",1617272594616,18.2450794,1933.1,1933.0,6.49]
["bitfinex","ETHUSD",1617272595216,9.6818,1933.1,1933.0,6.49]
["bitfinex","ETHUSD",1617272595418,1.1582,1933.3,1933.0,6.87]
["bitfinex","ETHUSD",1617272595619,17.4442,1933.6,1933.0,6.49]
["bitfinex","ETHUSD",1617272596018,4.84,1933.5,1933.0,6.49]
["bitfinex","ETHUSD",1617272596218,17.4442,1933.6,1933.0,14.24539]
["bitfinex","ETHUSD",1617272596418,17.4442,1933.6,1933.1,0.09406894]
["bitfinex","ETHUSD",1617272596818,17.4442,1933.6,1933.4,0.4]
["bitfinex","ETHUSD",1617272597448,14.4277,1934.4,1933.5,0.39]
["bitfinex","ETHUSD",1617272597646,0.38,1934.2,1933.7,7.75352]
["bitfinex","ETHUSD",1617272597847,0.38,1934.2,1934.0,6.0]
["bitfinex","ETHUSD",1617272598044,5.39,1934.2,1934.0,6.0]
["bitfinex","ETHUSD",1617272598844,11.25,1934.1,1934.0,6.0]
["bitfinex","ETHUSD",1617272599045,0.4,1934.1,1934.0,6.0]
["bitfinex","ETHUSD",1617272601271,8.39,1934.3,1934.0,6.39]
["bitfinex","ETHUSD",1617272601470,14.4277,1934.4,1934.1,3.9532794]
["bitfinex","ETHUSD",1617272601672,14.4277,1934.4,1934.2,6.0]
["bitfinex","ETHUSD",1617272603094,14.4277,1934.4,1934.3,7.75023]
["bitfinex","ETHUSD",1617272603695,14.4277,1934.4,1934.3,13.35023]
["bitfinex","ETHUSD",1617272603895,14.4277,1934.4,1934.3,16.25023]
["bitfinex","ETHUSD",1617272604298,14.4277,1934.4,1934.3,16.63023]
["bitfinex","ETHUSD",1617272604914,14.4277,1934.4,1934.3,11.03023]
["bitfinex","ETHUSD",1617272605116,14.4277,1934.4,1934.3,8.13023]
["bitfinex","ETHUSD",1617272607562,14.4277,1934.4,1934.3,7.75023]
["bitfinex","ETHUSD",1617272609562,14.4277,1934.4,1934.3,8.15023]
["bitfinex","ETHUSD",1617272609763,14.4277,1934.4,1934.3,7.75023]
["bitfinex","ETHUSD",1617272610163,14.4277,1934.4,1934.2,6.0]
["bitfinex","ETHUSD",1617272611965,14.4277,1934.4,1934.3,12.85]
["bitfinex","ETHUSD",1617272612164,14.4277,1934.4,1934.3,15.67]
["bitfinex","ETHUSD",1617272612364,14.4277,1934.4,1934.3,23.42144]
["bitfinex","ETHUSD",1617272612798,14.4277,1934.4,1934.3,10.97144]
["bitfinex","ETHUSD",1617272612997,14.4277,1934.4,1934.3,10.57144]
["bitfinex","ETHUSD",1617272613201,14.4277,1934.4,1934.3,7.75144]
["bitfinex","ETHUSD",1617272615203,14.3277,1934.4,1934.3,7.75144]
["bitfinex","ETHUSD",1617272615918,14.7277,1934.4,1934.3,7.75144]
["bitfinex","ETHUSD",1617272616117,14.7277,1934.4,1934.2,6.0]
["bitfinex","ETHUSD",1617272616317,13.6,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272616516,18.61,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272617114,5.41,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272617315,0.4,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272617515,9.85,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272617716,14.86,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272617916,17.87474497,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272618354,14.86,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272619354,0.4,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272619555,18.20459,1934.4,1934.2,6.0]
["bitfinex","ETHUSD",1617272619753,18.59459,1934.4,1934.2,6.0]
["bitfinex","ETHUSD",1617272619955,5.32,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272620356,14.3277,1934.4,1934.2,6.0]
["bitfinex","ETHUSD",1617272622170,14.3277,1934.4,1934.3,7.7511]
["bitfinex","ETHUSD",1617272622767,14.7377,1934.4,1934.3,7.7511]
["bitfinex","ETHUSD",1617272623618,14.7377,1934.4,1934.2,6.0]
["bitfinex","ETHUSD",1617272624019,0.41,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272626219,5.42,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272626422,0.41,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272626620,14.3277,1934.4,1934.2,6.0]
["bitfinex","ETHUSD",1617272626823,14.7177,1934.4,1934.2,6.0]
["bitfinex","ETHUSD",1617272627520,7.84,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272628120,0.39,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272629143,5.4,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272629344,6.64,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272629542,5.4,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272629743,0.39,1934.3,1934.2,6.0]
["bitfinex","ETHUSD",1617272630343,14.3277,1934.4,1934.2,7.03008462]
["bitfinex","ETHUSD",1617272631371,14.3277,1934.4,1934.2,6.0]
["bitfinex","ETHUSD",1617272631572,14.3277,1934.4,1934.2,13.75214]
["bitfinex","ETHUSD",1617272631573,0.39,1934.3,1934.2,13.75214]
["bitfinex","ETHUSD",1617272631770,0.39,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272631970,5.4,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272632570,5.4,1934.3,1934.2,12.75216]
["bitfinex","ETHUSD",1617272632772,0.39,1934.3,1934.2,12.75216]
["bitfinex","ETHUSD",1617272634796,5.4,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272635199,8.94553238,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272635699,14.3277,1934.4,1934.2,5.0]
["bitfinex","ETHUSD",1617272636517,14.3277,1934.4,1934.2,12.75215]
["bitfinex","ETHUSD",1617272636518,2.76,1934.3,1934.2,12.75215]
["bitfinex","ETHUSD",1617272636925,14.3277,1934.4,1934.2,12.75215]
["bitfinex","ETHUSD",1617272637918,3.92553238,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272638319,0.38,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272638518,3.92553238,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272639169,14.22553238,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272639773,21.97932238,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272640569,11.67932238,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272641567,19.67932238,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272641973,11.67932238,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272643170,0.38,1934.3,1934.2,5.0]
["bitfinex","ETHUSD",1617272643371,19.3377,1934.4,1934.2,5.0]
["bitfinex","ETHUSD",1617272643572,14.3277,1934.4,1934.2,5.0]
["bitfinex","ETHUSD",1617272643771,14.3277,1934.4,1934.3,26.74553238]
["bitfinex","ETHUSD",1617272643972,14.3277,1934.4,1934.3,30.81738858]
["bitfinex","ETHUSD",1617272644171,14.3277,1934.4,1934.3,30.18]
["bitfinex","ETHUSD",1617272644798,14.3277,1934.4,1934.3,29.78]
["bitfinex","ETHUSD",1617272645198,14.3277,1934.4,1934.3,45.84013473]
["bitfinex","ETHUSD",1617272645397,14.3277,1934.4,1934.3,23.78303473]
["bitfinex","ETHUSD",1617272645798,14.3277,1934.4,1934.3,15.47252]
["bitfinex","ETHUSD",1617272646801,14.3277,1934.4,1934.3,15.88252]
["bitfinex","ETHUSD",1617272647225,14.3277,1934.4,1934.3,10.50252]
["bitfinex","ETHUSD",1617272647822,14.3277,1934.4,1934.3,9.30252]
["bitfinex","ETHUSD",1617272648023,14.3277,1934.4,1934.3,10.50252]
["bitfinex","ETHUSD",1617272648222,14.3277,1934.4,1934.3,9.30252]
["bitfinex","ETHUSD",1617272648423,14.3277,1934.4,1934.3,8.15962]
["bitfinex","ETHUSD",1617272648624,14.3277,1934.4,1934.3,7.74962]
["bitfinex","ETHUSD",1617272649423,14.3277,1934.4,1934.3,11.22962]
["bitfinex","ETHUSD",1617272650047,14.3277,1934.4,1934.3,11.63962]
["bitfinex","ETHUSD",1617272651453,14.3277,1934.4,1934.3,11.22962]
["bitfinex","ETHUSD",1617272651654,14.3277,1934.4,1934.3,7.74962]
["bitfinex","ETHUSD",1617272652054,14.3277,1934.4,1934.3,14.99962]
["bitfinex","ETHUSD",1617272652672,14.3277,1934.4,1934.3,8.94962]
["bitfinex","ETHUSD",1617272653070,14.3277,1934.4,1934.3,20.45962]
["bitfinex","ETHUSD",1617272653267,14.3277,1934.4,1934.3,25.89962]
["bitfinex","ETHUSD",1617272653468,14.3277,1934.4,1934.3,26.93908728]
["bitfinex","ETHUSD",1617272655117,16.4305,1934.6,1934.3,26.93908728]
["bitfinex","ETHUSD",1617272655316,16.4305,1934.6,1934.5,32.45914]
["bitfinex","ETHUSD",1617272655519,16.4305,1934.6,1934.5,48.05174]
["bitfinex","ETHUSD",1617272656314,16.4305,1934.6,1934.5,48.21298407]
["bitfinex","ETHUSD",1617272657315,16.4305,1934.6,1934.5,53.22298407]
["bitfinex","ETHUSD",1617272658924,16.4305,1934.6,1934.5,28.51298407]
["bitfinex","ETHUSD",1617272659125,16.4305,1934.6,1934.5,22.30298407]
["bitfinex","ETHUSD",1617272659325,16.4305,1934.6,1934.5,23.50298407]
["bitfinex","ETHUSD",1617272659525,16.4305,1934.6,1934.5,22.30298407]
["bitfinex","ETHUSD",1617272661353,16.4305,1934.6,1934.5,23.50298407]
["bitfinex","ETHUSD",1617272662775,15.7305,1934.6,1934.5,23.89298407]
["bitfinex","ETHUSD",1617272663975,15.7305,1934.6,1934.5,23.50298407]
["bitfinex","ETHUSD",1617272664576,15.7305,1934.6,1934.5,23.90298407]
["bitfinex","ETHUSD",1617272664776,15.7305,1934.6,1934.5,23.50298407]
["bitfinex","ETHUSD",1617272665177,15.7305,1934.6,1934.5,22.30298407]
["bitfinex","ETHUSD",1617272665405,15.7305,1934.6,1934.5,23.50298407]
["bitfinex","ETHUSD",1617272665609,15.7305,1934.6,1934.5,28.91298407]
["bitfinex","ETHUSD",1617272666406,15.7305,1934.6,1934.5,22.30298407]
["bitfinex","ETHUSD",1617272667209,15.7305,1934.6,1934.5,14.31038407]
["bitfinex","ETHUSD",1617272668623,15.7305,1934.6,1934.5,15.51038407]
["bitfinex","ETHUSD",1617272669823,15.7305,1934.6,1934.5,28.51038407]
["bitfinex","ETHUSD",1617272670027,15.7305,1934.6,1934.5,35.35178407]
["bitfinex","ETHUSD",1617272670424,15.7305,1934.6,1934.5,40.36178407]
["bitfinex","ETHUSD",1617272670671,0.9,1934.9,1934.5,40.36178407]
["bitfinex","ETHUSD",1617272670875,0.9,1934.9,1934.7,0.4]
["bitfinex","ETHUSD",1617272671071,0.9,1934.9,1934.8,26.54749]
["bitfinex","ETHUSD",1617272671271,0.9,1934.9,1934.8,32.52749]
["bitfinex","ETHUSD",1617272671672,0.9,1934.9,1934.8,13.72749]
["bitfinex","ETHUSD",1617272671872,0.9,1934.9,1934.8,14.92749]
["bitfinex","ETHUSD",1617272672273,0.9,1934.9,1934.8,13.72749]
["bitfinex","ETHUSD",1617272672673,0.9,1934.9,1934.8,14.92749]
["bitfinex","ETHUSD",1617272673074,0.9,1934.9,1934.8,15.32749]
["bitfinex","ETHUSD",1617272674484,0.9,1934.9,1934.8,13.72749]
["bitfinex","ETHUSD",1617272675686,0.9,1934.9,1934.8,14.92749]
["bitfinex","ETHUSD",1617272675907,0.9,1934.9,1934.8,15.32749]
["bitfinex","ETHUSD",1617272676110,0.9,1934.9,1934.8,14.92749]
["bitfinex","ETHUSD",1617272677410,15.144,1935.6,1934.8,15.30749]
["bitfinex","ETHUSD",1617272677613,15.144,1935.6,1935.3,0.41]
["bitfinex","ETHUSD",1617272677812,15.144,1935.6,1935.4,0.4]
["bitfinex","ETHUSD",1617272678011,15.144,1935.6,1935.5,21.4]
["bitfinex","ETHUSD",1617272678213,15.144,1935.6,1935.5,33.60472]
["bitfinex","ETHUSD",1617272680042,15.144,1935.6,1935.5,41.91523473]
["bitfinex","ETHUSD",1617272680241,15.144,1935.6,1935.5,33.60472]
["bitfinex","ETHUSD",1617272680941,15.144,1935.6,1935.5,41.91523473]
["bitfinex","ETHUSD",1617272681156,15.144,1935.6,1935.5,33.98472]
["bitfinex","ETHUSD",1617272681351,15.144,1935.6,1935.5,42.29523473]
["bitfinex","ETHUSD",1617272682755,15.144,1935.6,1935.5,42.48832058]
["bitfinex","ETHUSD",1617272683999,1.0,1935.9,1935.6,0.09406894]
["bitfinex","ETHUSD",1617272684203,0.41,1936.4,1935.8,30.15]
["bitfinex","ETHUSD",1617272684405,0.006,1936.5,1936.3,0.39]
["bitfinex","ETHUSD",1617272684605,0.01188416,1936.6,1936.3,9.703]
["bitfinex","ETHUSD",1617272684606,0.006,1936.6,1936.3,9.703]
["bitfinex","ETHUSD",1617272684801,0.01189139,1936.7,1936.3,9.703]
["bitfinex","ETHUSD",1617272684802,0.006,1936.7,1936.3,15.913]
["bitfinex","ETHUSD",1617272685001,0.006,1936.7,1936.4,1.5]
["bitfinex","ETHUSD",1617272685600,30.61839722,1936.8,1936.4,1.5]
["bitfinex","ETHUSD",1617272685601,30.3265,1936.8,1936.4,1.5]
["bitfinex","ETHUSD",1617272685802,30.3265,1936.8,1936.4,1.64]
["bitfinex","ETHUSD",1617272686002,30.3265,1936.8,1936.5,5.01]
["bitfinex","ETHUSD",1617272686202,30.7365,1936.8,1936.5,5.01]
["bitfinex","ETHUSD",1617272686409,30.3265,1936.8,1936.7,1.5]
["bitfinex","ETHUSD",1617272686603,30.3265,1936.8,1936.7,9.0253]
["bitfinex","ETHUSD",1617272687003,30.3265,1936.8,1936.7,8.11580724]
["bitfinex","ETHUSD",1617272687303,30.7365,1936.8,1936.7,8.11580724]
["bitfinex","ETHUSD",1617272687702,30.7365,1936.8,1936.7,8.22667296]
["bitfinex","ETHUSD",1617272687906,30.3265,1936.8,1936.7,8.22667296]
["bitfinex","ETHUSD",1617272690135,30.7265,1936.8,1936.7,8.22667296]
["bitfinex","ETHUSD",1617272692359,30.3265,1936.8,1936.7,8.22667296]
["bitfinex","ETHUSD",1617272694388,30.3265,1936.8,1936.7,11.38667296]
["bitfinex","ETHUSD",1617272695189,15.7465,1936.8,1936.7,11.38667296]
["bitfinex","ETHUSD",1617272697025,1.0,1936.9,1936.7,11.78667296]
["bitfinex","ETHUSD",1617272697225,1.0,1936.9,1936.8,13.11]
["bitfinex","ETHUSD",1617272697425,1.0,1936.9,1936.8,8.73]
["bitfinex","ETHUSD",1617272697626,1.0,1936.9,1936.8,5.22]
["bitfinex","ETHUSD",1617272697826,1.0,1936.9,1936.8,1.5]
["bitfinex","ETHUSD",1617272698227,1.0,1936.9,1936.8,9.23963]
["bitfinex","ETHUSD",1617272698632,1.0,1936.9,1936.8,23.75783]
["bitfinex","ETHUSD",1617272698831,1.0,1936.9,1936.8,27.91783]
["bitfinex","ETHUSD",1617272699029,1.0,1936.9,1936.8,20.51783]
["bitfinex","ETHUSD",1617272699632,1.0,1936.9,1936.8,25.52783]
["bitfinex","ETHUSD",1617272702755,1.0,1936.9,1936.8,20.51783]
["bitfinex","ETHUSD",1617272703357,1.0,1936.9,1936.8,16.35783]
["bitfinex","ETHUSD",1617272703958,1.0,1936.9,1936.8,8.6182]
["bitfinex","ETHUSD",1617272704157,1.0,1936.9,1936.8,1.5]
["bitfinex","ETHUSD",1617272704782,1.4,1936.9,1936.8,1.5]
["bitfinex","ETHUSD",1617272704982,9.66606373,1936.9,1936.8,1.5]
["bitfinex","ETHUSD",1617272705380,26.81586373,1936.9,1936.8,1.5]
["bitfinex","ETHUSD",1617272705994,28.01586373,1936.9,1936.8,1.5]
["bitfinex","ETHUSD",1617272706382,31.0306087,1936.9,1936.8,1.5]
["bitfinex","ETHUSD",1617272706981,17.05,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272707185,30.17474497,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272707408,32.46924497,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272707609,30.96924497,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272707809,29.46924497,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272708008,38.20184497,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272708208,30.20184497,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272708409,30.09014497,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272708608,36.63409497,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272708807,20.07225,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272709008,6.9383,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272709408,0.7183,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272709608,25.8698,1936.9,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272709811,18.5298,1936.9,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272710438,9.81234592,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272710637,16.48474592,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272711041,17.68474592,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272711437,33.42865592,1936.8,1936.7,0.11086572]
["bitfinex","ETHUSD",1617272711639,33.42865592,1936.8,1936.1,7.74352]
["bitfinex","ETHUSD",1617272711838,33.42865592,1936.8,1935.4,12.90458]
["bitfinex","ETHUSD",1617272711839,0.39,1936.3,1935.8,0.09406894]
["bitfinex","ETHUSD",1617272712238,0.67,1936.3,1935.8,0.09406894]
["bitfinex","ETHUSD",1617272712441,4.14234592,1936.3,1935.8,0.14]
["bitfinex","ETHUSD",1617272712680,0.67,1936.3,1935.8,0.14]
["bitfinex","ETHUSD",1617272713281,0.67,1936.3,1935.8,7.74471]
["bitfinex","ETHUSD",1617272713482,10.07,1936.4,1936.0,0.14]
["bitfinex","ETHUSD",1617272713683,0.9534,1936.4,1936.0,0.14]
["bitfinex","ETHUSD",1617272713881,0.7513,1936.5,1936.2,0.13433919]
["bitfinex","ETHUSD",1617272714083,16.9633,1936.6,1936.2,0.27433919]
["bitfinex","ETHUSD",1617272714481,16.9633,1936.6,1936.4,7.7426]
["bitfinex","ETHUSD",1617272714682,16.6833,1936.6,1936.4,7.7426]
["bitfinex","ETHUSD",1617272716488,15.63,1936.5,1936.2,10.45748919]
["bitfinex","ETHUSD",1617272716688,15.63,1936.5,1936.2,0.13433919]
["bitfinex","ETHUSD",1617272716689,11.2,1936.3,1936.2,0.13433919]
["bitfinex","ETHUSD",1617272716991,11.2,1936.3,1935.5,0.4]
["bitfinex","ETHUSD",1617272717190,0.287,1936.1,1935.5,0.14]
["bitfinex","ETHUSD",1617272717389,9.449,1936.1,1935.5,0.14]
["bitfinex","ETHUSD",1617272717593,0.287,1935.9,1935.5,0.54]
["bitfinex","ETHUSD",1617272718215,0.677,1935.9,1935.5,0.14]
["bitfinex","ETHUSD",1617272718615,0.187,1935.9,1935.5,0.14]
["bitfinex","ETHUSD",1617272720016,0.187,1935.9,1935.6,0.4]
["bitfinex","ETHUSD",1617272720224,0.187,1935.9,1935.4,8.29854287]
["bitfinex","ETHUSD",1617272720440,0.4,1935.8,1935.4,8.18854287]
["bitfinex","ETHUSD",1617272720642,3.76986501,1935.8,1935.4,0.44286287]
["bitfinex","ETHUSD",1617272720843,4.96986501,1935.8,1935.4,0.16286287]
["bitfinex","ETHUSD",1617272721242,4.96986501,1935.8,1934.8,0.09406894]
["bitfinex","ETHUSD",1617272721444,4.96986501,1935.8,1935.0,0.308]
["bitfinex","ETHUSD",1617272721445,0.54,1935.5,1935.0,0.308]
["bitfinex","ETHUSD",1617272721644,11.71044592,1935.5,1935.1,0.09406894]
["bitfinex","ETHUSD",1617272721842,15.58430592,1935.5,1934.9,0.09406894]
["bitfinex","ETHUSD",1617272722042,15.58430592,1935.5,1934.4,0.09406894]
["bitfinex","ETHUSD",1617272722043,0.53,1935.3,1934.4,0.09406894]
["bitfinex","ETHUSD",1617272722243,0.53,1935.3,1934.2,1.04218798]
["bitfinex","ETHUSD",1617272722244,0.14,1935.0,1934.7,0.41]
["bitfinex","ETHUSD",1617272722445,0.14,1935.0,1934.3,0.09406894]
["bitfinex","ETHUSD",1617272722446,7.9207,1935.0,1934.3,0.09406894]
["bitfinex","ETHUSD",1617272722643,7.9207,1935.0,1934.2,0.09406894]
["bitfinex","ETHUSD",1617272722644,0.14,1934.7,1934.2,0.09406894]
["bitfinex","ETHUSD",1617272722852,3.61234592,1934.7,1934.1,1.28]
["bitfinex","ETHUSD",1617272723067,4.1,1934.6,1934.2,0.39]
["bitfinex","ETHUSD",1617272723268,11.8826,1934.6,1934.2,0.39]
["bitfinex","ETHUSD",1617272723467,7.7826,1934.6,1934.4,0.4]
["bitfinex","ETHUSD",1617272723866,7.7826,1934.6,1934.2,1.02152344]
["bitfinex","ETHUSD",1617272724067,7.7826,1934.6,1934.1,1.67]
["bitfinex","ETHUSD",1617272724068,7.9226,1934.6,1934.1,1.67]
["bitfinex","ETHUSD",1617272724867,7.9226,1934.6,1934.2,0.39]
["bitfinex","ETHUSD",1617272725067,7.9226,1934.6,1934.2,1.41070148]
["bitfinex","ETHUSD",1617272725068,7.7826,1934.6,1934.2,1.41070148]
["bitfinex","ETHUSD",1617272725266,7.7826,1934.6,1934.3,0.287]
["bitfinex","ETHUSD",1617272725470,7.7826,1934.6,1934.3,5.297]
["bitfinex","ETHUSD",1617272725729,0.38,1934.5,1934.1,1.0]
["bitfinex","ETHUSD",1617272725932,0.38,1934.5,1934.1,1.28]
["bitfinex","ETHUSD",1617272726130,0.52,1934.5,1934.1,1.28]
["bitfinex","ETHUSD",1617272726528,0.39,1934.4,1934.1,1.28]
["bitfinex","ETHUSD",1617272726930,7.7826,1934.6,1934.1,1.28]
["bitfinex","ETHUSD",1617272727132,7.7826,1934.6,1934.1,1.68]
["bitfinex","ETHUSD",1617272728133,8.1726,1934.6,1934.1,1.28]
["bitfinex","ETHUSD",1617272728333,0.39,1934.6,1934.1,1.28]
["bitfinex","ETHUSD",1617272728935,2.0211,1934.7,1934.1,1.0]
["bitfinex","ETHUSD",1617272728936,0.41,1934.3,1934.1,1.0]
["bitfinex","ETHUSD",1617272729140,8.7386,1934.3,1934.1,1.0]
["bitfinex","ETHUSD",1617272729732,24.8805,1934.3,1934.1,1.0]
["bitfinex","ETHUSD",1617272730535,24.4705,1934.3,1934.1,1.0]
["bitfinex","ETHUSD",1617272731138,24.4705,1934.3,1934.1,1.4]
["bitfinex","ETHUSD",1617272731339,8.3286,1934.3,1934.2,31.95002]
["bitfinex","ETHUSD",1617272731537,17.97964,1935.1,1934.2,49.86523183]
["bitfinex","ETHUSD",1617272731538,18.37964,1935.1,1934.2,49.86523183]
["bitfinex","ETHUSD",1617272731739,17.97964,1935.1,1934.6,0.39]
["bitfinex","ETHUSD",1617272731942,14.1045,1935.1,1934.6,0.39]
["bitfinex","ETHUSD",1617272732138,45.1627,1935.3,1934.8,0.38]
["bitfinex","ETHUSD",1617272732139,30.8486,1935.3,1934.8,0.38]
["bitfinex","ETHUSD",1617272732342,30.4486,1935.3,1934.8,0.38]
["bitfinex","ETHUSD",1617272732739,30.4486,1935.3,1935.0,0.38]
["bitfinex","ETHUSD",1617272733140,30.4486,1935.3,1934.8,1.2]
["bitfinex","ETHUSD",1617272733343,30.4486,1935.3,1934.8,0.39]
["bitfinex","ETHUSD",1617272733769,30.4486,1935.3,1934.9,5.01]
["bitfinex","ETHUSD",1617272733971,30.4486,1935.3,1935.2,0.14888235]
["bitfinex","ETHUSD",1617272735776,30.8586,1935.3,1935.2,0.14888235]
["bitfinex","ETHUSD",1617272737391,30.4486,1935.3,1935.2,0.14888235]
["bitfinex","ETHUSD",1617272737793,30.3986,1935.3,1935.2,0.14888235]
["bitfinex","ETHUSD",1617272737994,30.8086,1935.3,1935.2,0.14888235]
["bitfinex","ETHUSD",1617272738192,30.8086,1935.3,1934.6,0.39]
["bitfinex","ETHUSD",1617272738193,35.8186,1935.3,1934.6,0.39]
["bitfinex","ETHUSD",1617272738392,0.4,1935.1,1934.3,7.84385894]
["bitfinex","ETHUSD",1617272738597,3.87234592,1935.1,1934.4,0.39]
["bitfinex","ETHUSD",1617272738814,6.22,1935.2,1934.4,0.39]
["bitfinex","ETHUSD",1617272739016,0.4,1935.2,1934.5,0.38]
["bitfinex","ETHUSD",1617272739215,35.4086,1935.3,1934.5,0.38]
["bitfinex","ETHUSD",1617272739216,30.3986,1935.3,1934.7,0.4]
["bitfinex","ETHUSD",1617272739415,30.3986,1935.3,1934.7,8.14832]
["bitfinex","ETHUSD",1617272739416,30.7886,1935.3,1934.7,8.14832]
["bitfinex","ETHUSD",1617272739617,34.8086,1935.3,1934.7,8.14832]
["bitfinex","ETHUSD",1617272740017,30.7886,1935.3,1934.7,8.14832]
["bitfinex","ETHUSD",1617272740618,0.38,1935.2,1934.7,8.14832]
["bitfinex","ETHUSD",1617272742444,0.38,1935.2,1934.7,7.74832]
["bitfinex","ETHUSD",1617272742644,4.88,1935.1,1934.7,7.74832]
["bitfinex","ETHUSD",1617272742845,5.0,1935.1,1934.5,10.72109]
["bitfinex","ETHUSD",1617272743247,3.4589178,1935.0,1934.6,0.41]
["bitfinex","ETHUSD",1617272743449,3.4589178,1935.2,1934.3,0.09406894]
["bitfinex","ETHUSD",1617272743649,15.0184178,1935.2,1934.3,0.09406894]
["bitfinex","ETHUSD",1617272744063,15.0184178,1935.2,1934.6,0.10435803]
["bitfinex","ETHUSD",1617272744265,15.0184178,1935.2,1934.6,0.50435803]
["bitfinex","ETHUSD",1617272744266,4.26496,1935.1,1934.6,0.50435803]
["bitfinex","ETHUSD",1617272744466,3.87496,1935.1,1934.6,0.50435803]
["bitfinex","ETHUSD",1617272744666,30.3986,1935.3,1934.6,0.50435803]
["bitfinex","ETHUSD",1617272744865,3.8389178,1935.2,1934.6,0.50435803]
["bitfinex","ETHUSD",1617272745469,3.87485,1935.1,1934.6,0.50435803]
["bitfinex","ETHUSD",1617272745867,0.41,1935.0,1934.6,0.50435803]
["bitfinex","ETHUSD",1617272746066,0.41,1935.0,1934.6,0.10435803]
["bitfinex","ETHUSD",1617272746468,3.87485,1935.1,1934.6,0.49435803]
["bitfinex","ETHUSD",1617272746684,30.7786,1935.3,1934.6,0.49435803]
["bitfinex","ETHUSD",1617272747085,30.7786,1935.3,1934.6,8.24328803]
["bitfinex","ETHUSD",1617272747285,30.7786,1935.3,1934.6,10.91893]
["bitfinex","ETHUSD",1617272747487,30.3986,1935.3,1934.7,2.83714151]
["bitfinex","ETHUSD",1617272747688,30.3986,1935.3,1934.7,15.34765624]
["bitfinex","ETHUSD",1617272747888,30.3986,1935.3,1934.7,9.15714151]
["bitfinex","ETHUSD",1617272748087,30.3986,1935.3,1935.0,0.4]
["bitfinex","ETHUSD",1617272748486,30.3986,1935.3,1935.0,8.14744]
["bitfinex","ETHUSD",1617272748686,13.856,1935.3,1935.2,30.16]
["bitfinex","ETHUSD",1617272748889,14.982,1935.9,1935.2,47.78452639]
["bitfinex","ETHUSD",1617272748890,3.87322,1935.9,1935.2,47.78452639]
["bitfinex","ETHUSD",1617272749093,3.87322,1935.9,1935.3,0.09406894]
["bitfinex","ETHUSD",1617272749315,3.87322,1935.9,1935.3,7.27406894]
["bitfinex","ETHUSD",1617272749516,3.4589178,1935.8,1935.3,0.09406894]
["bitfinex","ETHUSD",1617272749716,0.39,1935.7,1935.2,0.09406894]
["bitfinex","ETHUSD",1617272750317,3.87358,1935.6,1935.1,0.39]
["bitfinex","ETHUSD",1617272750717,3.4589178,1935.5,1935.1,0.39]
["bitfinex","ETHUSD",1617272750918,11.5976778,1935.5,1934.9,0.09406894]
["bitfinex","ETHUSD",1617272751118,0.41,1935.3,1934.8,0.41]
["bitfinex","ETHUSD",1617272751519,3.87449,1935.2,1934.8,0.41]
["bitfinex","ETHUSD",1617272751944,3.87449,1935.2,1934.8,8.15848]
["bitfinex","ETHUSD",1617272752146,3.87449,1935.2,1935.1,0.41]
["bitfinex","ETHUSD",1617272752346,3.87449,1935.2,1934.8,2.76]
["bitfinex","ETHUSD",1617272752546,3.87449,1935.2,1934.8,2.85406894]
["bitfinex","ETHUSD",1617272752746,3.87449,1935.2,1934.8,2.76]
["bitfinex","ETHUSD",1617272752945,3.87449,1935.2,1935.0,7.74736]
["bitfinex","ETHUSD",1617272753545,3.87449,1935.2,1935.0,7.319218]
["bitfinex","ETHUSD",1617272753948,3.87449,1935.2,1935.1,0.50965028]
["bitfinex","ETHUSD",1617272754350,3.87449,1935.2,1935.1,5.51965028]
["bitfinex","ETHUSD",1617272754561,3.87449,1935.2,1935.1,6.71965028]
["bitfinex","ETHUSD",1617272754963,3.87449,1935.2,1935.1,9.54057461]
["bitfinex","ETHUSD",1617272755162,3.87449,1935.2,1935.1,5.51965028]
["bitfinex","ETHUSD",1617272755764,16.8148,1935.7,1935.1,5.51965028]
["bitfinex","ETHUSD",1617272755966,16.8148,1935.7,1935.3,7.74644]
["bitfinex","ETHUSD",1617272756164,3.4459371,1935.6,1935.3,7.74644]
["bitfinex","ETHUSD",1617272756364,3.4459371,1935.6,1935.1,10.32858]
["bitfinex","ETHUSD",1617272756365,0.38,1935.4,1935.1,10.32858]
["bitfinex","ETHUSD",1617272756565,6.89322,1935.5,1935.1,10.32858]
["bitfinex","ETHUSD",1617272756966,6.89322,1935.5,1935.1,10.70858]
["bitfinex","ETHUSD",1617272757208,3.87322,1935.5,1935.1,10.70858]
["bitfinex","ETHUSD",1617272759009,3.87322,1935.5,1935.4,0.14489437]
["bitfinex","ETHUSD",1617272759812,3.87322,1935.5,1935.4,0.54489437]
["bitfinex","ETHUSD",1617272760012,3.87322,1935.5,1935.4,7.40729437]
["bitfinex","ETHUSD",1617272760418,16.8148,1935.7,1935.4,7.40729437]
["bitfinex","ETHUSD",1617272760615,16.8148,1935.7,1935.5,8.14572]
["bitfinex","ETHUSD",1617272760815,16.8148,1935.7,1935.5,12.02572]
["bitfinex","ETHUSD",1617272761417,16.8148,1935.7,1935.6,16.36]
["bitfinex","ETHUSD",1617272762219,16.8148,1935.7,1935.6,21.92]
["bitfinex","ETHUSD",1617272762443,3.87238,1936.0,1935.6,21.92]
["bitfinex","ETHUSD",1617272762643,3.87238,1936.0,1935.8,0.4]
["bitfinex","ETHUSD",1617272762843,15.1689,1936.1,1935.9,0.4]
["bitfinex","ETHUSD",1617272763045,15.1689,1936.1,1935.9,7.74354]
["bitfinex","ETHUSD",1617272763244,15.1689,1936.1,1935.9,11.58354]
["bitfinex","ETHUSD",1617272764045,15.1689,1936.1,1936.0,11.74094193]
["bitfinex","ETHUSD",1617272764244,15.1689,1936.1,1936.0,0.14094193]
["bitfinex","ETHUSD",1617272766872,15.1689,1936.1,1936.0,21.88094193]
["bitfinex","ETHUSD",1617272767071,15.1689,1936.1,1936.0,26.38094193]
["bitfinex","ETHUSD",1617272767473,15.1689,1936.1,1936.0,5.03094193]
["bitfinex","ETHUSD",1617272767686,15.1689,1936.1,1936.0,0.53094193]
["bitfinex","ETHUSD",1617272767888,15.1689,1936.1,1936.0,11.79094193]
["bitfinex","ETHUSD",1617272769089,15.6302,1936.2,1936.0,11.79094193]
["bitfinex","ETHUSD",1617272769291,15.6302,1936.2,1936.1,13.95228]
["bitfinex","ETHUSD",1617272770092,3.87128,1936.6,1936.1,13.14228]
["bitfinex","ETHUSD",1617272770318,3.87128,1936.6,1936.2,5.01]
["bitfinex","ETHUSD",1617272770517,3.87128,1936.6,1936.3,12.75257]
["bitfinex","ETHUSD",1617272770735,3.87128,1936.6,1936.3,11.48257]
["bitfinex","ETHUSD",1617272771343,3.87128,1936.6,1936.3,7.74257]
["bitfinex","ETHUSD",1617272771539,0.41,1936.5,1936.3,7.74257]
["bitfinex","ETHUSD",1617272771941,3.87128,1936.6,1936.3,7.74257]
["bitfinex","ETHUSD",1617272773762,0.38,1936.5,1936.3,7.74257]
["bitfinex","ETHUSD",1617272774964,0.38,1936.5,1936.2,10.43481884]
["bitfinex","ETHUSD",1617272775565,4.26128,1936.6,1936.2,10.43481884]
["bitfinex","ETHUSD",1617272775764,0.4,1936.5,1936.2,10.43481884]
["bitfinex","ETHUSD",1617272775964,0.4,1936.4,1936.2,0.11213884]
["bitfinex","ETHUSD",1617272777166,13.28,1936.3,1936.0,7.74406]
["bitfinex","ETHUSD",1617272777568,16.516,1936.5,1936.0,7.74406]
["bitfinex","ETHUSD",1617272777770,3.94,1936.4,1936.0,7.74406]
["bitfinex","ETHUSD",1617272777973,3.94,1936.4,1936.0,8.13406]
["bitfinex","ETHUSD",1617272778199,3.94,1936.4,1936.0,7.74406]
["bitfinex","ETHUSD",1617272778399,4.32,1936.4,1936.0,7.74406]
["bitfinex","ETHUSD",1617272778596,2.96,1936.3,1936.0,7.74406]
["bitfinex","ETHUSD",1617272778798,2.96,1936.3,1936.1,0.41]
["bitfinex","ETHUSD",1617272778997,15.4602,1936.5,1936.1,0.57898376]
["bitfinex","ETHUSD",1617272779198,15.4602,1936.5,1936.1,5.58898376]
["bitfinex","ETHUSD",1617272779400,15.4602,1936.5,1936.3,7.74286]
["bitfinex","ETHUSD",1617272780605,14.1846,1937.1,1936.3,14.21096]
["bitfinex","ETHUSD",1617272780826,14.1846,1937.1,1936.4,0.09406894]
["bitfinex","ETHUSD",1617272781419,17.65501,1937.1,1936.4,0.09406894]
["bitfinex","ETHUSD",1617272781619,13.7846,1937.1,1936.4,3.54000604]
["bitfinex","ETHUSD",1617272781820,13.7846,1937.1,1936.6,7.74109]
["bitfinex","ETHUSD",1617272782020,13.7846,1937.1,1936.7,3.4459371]
["bitfinex","ETHUSD",1617272782222,14.5046,1937.4,1936.7,12.3884371]
["bitfinex","ETHUSD",1617272782420,0.39,1937.5,1936.7,12.3884371]
["bitfinex","ETHUSD",1617272782623,0.39,1937.5,1936.7,23.79302077]
["bitfinex","ETHUSD",1617272782817,0.39,1937.5,1936.7,24.60685183]
["bitfinex","ETHUSD",1617272783019,0.39,1937.5,1936.8,38.74051473]
["bitfinex","ETHUSD",1617272783225,0.39,1937.5,1936.8,39.94051473]
["bitfinex","ETHUSD",1617272783445,0.39,1937.5,1936.8,50.16051473]
["bitfinex","ETHUSD",1617272783647,0.39,1937.5,1936.8,57.90002473]
["bitfinex","ETHUSD",1617272784045,0.39,1937.5,1936.8,58.06207451]
["bitfinex","ETHUSD",1617272784647,30.5377,1937.8,1936.8,58.06207451]
["bitfinex","ETHUSD",1617272785047,30.5377,1937.8,1937.3,7.73682]
["bitfinex","ETHUSD",1617272785249,30.5377,1937.8,1937.4,1.2]
["bitfinex","ETHUSD",1617272785250,14.1752,1937.8,1937.4,1.2]
["bitfinex","ETHUSD",1617272785447,14.1752,1937.8,1937.4,1.58]
["bitfinex","ETHUSD",1617272785860,14.1752,1937.8,1937.4,0.38]
["bitfinex","ETHUSD",1617272786099,0.39,1937.6,1937.3,0.9596]
["bitfinex","ETHUSD",1617272786282,0.39,1937.6,1937.5,10.31508]
["bitfinex","ETHUSD",1617272787082,14.1752,1937.8,1937.5,10.31508]
["bitfinex","ETHUSD",1617272787284,14.5552,1937.8,1937.5,10.31508]
["bitfinex","ETHUSD",1617272787483,14.1752,1937.8,1937.5,10.31508]
["bitfinex","ETHUSD",1617272787684,14.1752,1937.8,1937.5,16.75380546]
["bitfinex","ETHUSD",1617272787883,14.5752,1937.8,1937.5,13.31508]
["bitfinex","ETHUSD",1617272788283,14.5752,1937.8,1937.5,14.51508]
["bitfinex","ETHUSD",1617272788486,14.1752,1937.8,1937.7,13.6]
["bitfinex","ETHUSD",1617272788689,14.1752,1937.8,1937.5,4.2]
["bitfinex","ETHUSD",1617272789090,14.1752,1937.8,1937.7,0.11518828]
["bitfinex","ETHUSD",1617272790290,14.5652,1937.8,1937.7,0.11518828]
["bitfinex","ETHUSD",1617272791314,14.1752,1937.8,1937.7,0.11518828]
["bitfinex","ETHUSD",1617272791717,14.5652,1937.8,1937.7,0.11518828]
["bitfinex","ETHUSD",1617272795153,18.2,1937.7,1936.9,0.50406894]
["bitfinex","ETHUSD",1617272795354,18.2,1937.7,1937.1,0.09406894]
["bitfinex","ETHUSD",1617272795355,0.39,1937.3,1937.1,0.09406894]
["bitfinex","ETHUSD",1617272795556,0.39,1937.3,1937.0,10.31814]
["bitfinex","ETHUSD",1617272796604,0.14,1937.4,1937.0,10.31814]
["bitfinex","ETHUSD",1617272796994,2.10829214,1937.6,1937.0,10.31814]
["bitfinex","ETHUSD",1617272797195,2.10829214,1937.6,1937.1,0.681]
["bitfinex","ETHUSD",1617272797196,0.14,1937.5,1937.1,0.681]
["bitfinex","ETHUSD",1617272797396,0.09,1937.5,1937.1,0.681]
["bitfinex","ETHUSD",1617272797596,0.4,1937.6,1937.2,5.01]
["bitfinex","ETHUSD",1617272797795,3.86929,1937.7,1937.2,5.01]
["bitfinex","ETHUSD",1617272797995,4.26929,1937.7,1937.2,12.74858]
["bitfinex","ETHUSD",1617272798195,4.40929,1937.7,1937.2,12.74858]
["bitfinex","ETHUSD",1617272798594,4.40929,1937.7,1937.2,7.73858]
["bitfinex","ETHUSD",1617272798797,0.54,1937.7,1937.2,12.74858]
["bitfinex","ETHUSD",1617272798999,0.54,1937.7,1937.5,0.18513486]
["bitfinex","ETHUSD",1617272799196,0.54,1937.7,1937.5,7.92260486]
["bitfinex","ETHUSD",1617272799396,0.4,1937.7,1937.5,7.92260486]
["bitfinex","ETHUSD",1617272799797,4.26886,1937.7,1937.5,7.92260486]
["bitfinex","ETHUSD",1617272800198,4.26886,1937.7,1937.6,5.01]
["bitfinex","ETHUSD",1617272800199,3.86886,1937.7,1937.6,5.01]
["bitfinex","ETHUSD",1617272800399,14.1752,1937.8,1937.6,5.01]
["bitfinex","ETHUSD",1617272800797,14.1752,1937.8,1937.5,5.59513486]
["bitfinex","ETHUSD",1617272800997,14.1752,1937.8,1937.5,5.19513486]
["bitfinex","ETHUSD",1617272801839,0.4,1937.7,1937.5,5.19513486]
["bitfinex","ETHUSD",1617272802641,14.1752,1937.8,1937.5,5.19513486]
["bitfinex","ETHUSD",1617272802841,14.5752,1937.8,1937.5,5.19513486]
["bitfinex","ETHUSD",1617272803241,14.5752,1937.8,1937.7,7.73675]
["bitfinex","ETHUSD",1617272803841,14.1752,1937.8,1937.5,5.19513486]
["bitfinex","ETHUSD",1617272804451,14.5752,1937.8,1937.5,5.19513486]
["bitfinex","ETHUSD",1617272805053,7.03,1937.6,1937.5,5.19513486]
["bitfinex","ETHUSD",1617272805253,0.38,1937.6,1937.5,0.18513486]
["bitfinex","ETHUSD",1617272806455,11.33,1937.6,1937.5,0.18513486]
["bitfinex","ETHUSD",1617272807067,11.33,1937.6,1937.0,10.31814]
["bitfinex","ETHUSD",1617272807269,11.33,1937.6,1936.8,0.39]
["bitfinex","ETHUSD",1617272807270,0.38,1937.4,1936.8,0.39]
["bitfinex","ETHUSD",1617272807472,0.38,1937.4,1936.7,0.09406894]
["bitfinex","ETHUSD",1617272807473,0.39,1937.2,1936.9,10.31873]
["bitfinex","ETHUSD",1617272807669,6.9884,1937.2,1936.9,10.31873]
["bitfinex","ETHUSD",1617272809269,6.5984,1937.2,1936.9,10.31873]
["bitfinex","ETHUSD",1617272809701,4.64305,1937.3,1937.1,29.0]
["bitfinex","ETHUSD",1617272809904,4.64305,1937.3,1937.2,0.4]
["bitfinex","ETHUSD",1617272809905,0.7728,1937.3,1937.2,0.4]
["bitfinex","ETHUSD",1617272810105,16.1629,1937.6,1937.2,0.4]
["bitfinex","ETHUSD",1617272810300,16.1629,1937.6,1937.4,7.73737]
["bitfinex","ETHUSD",1617272810701,16.1629,1937.6,1937.5,5.01]
["bitfinex","ETHUSD",1617272811501,16.1629,1937.6,1937.5,6.83739]
["bitfinex","ETHUSD",1617272811707,16.5729,1937.6,1937.5,6.83739]
["bitfinex","ETHUSD",1617272813522,16.1629,1937.6,1937.5,6.83739]
["bitfinex","ETHUSD",1617272814124,16.1629,1937.6,1937.3,0.1413396]
["bitfinex","ETHUSD",1617272814322,16.5529,1937.6,1937.3,0.1413396]
["bitfinex","ETHUSD",1617272814523,16.1629,1937.6,1937.3,0.1413396]
["bitfinex","ETHUSD",1617272814950,16.5429,1937.6,1937.3,0.1413396]
["bitfinex","ETHUSD",1617272815150,4.34,1937.5,1937.3,0.1413396]
["bitfinex","ETHUSD",1617272815350,16.1629,1937.6,1937.3,0.1413396]
["bitfinex","ETHUSD",1617272815973,2.68,1937.5,1937.3,0.1413396]
["bitfinex","ETHUSD",1617272816170,2.68,1937.5,1937.4,7.73848]
["bitfinex","ETHUSD",1617272816371,16.1629,1937.6,1937.4,7.73848]
["bitfinex","ETHUSD",1617272817374,3.64,1937.5,1937.4,7.73848]
["bitfinex","ETHUSD",1617272817570,3.64,1937.5,1937.3,0.1413396]
["bitfinex","ETHUSD",1617272818571,3.64,1937.5,1937.3,7.8804396]
["bitfinex","ETHUSD",1617272819169,2.96,1937.4,1937.3,7.8804396]
["bitfinex","ETHUSD",1617272819570,16.5529,1937.6,1937.3,8.2704396]
["bitfinex","ETHUSD",1617272819571,16.1629,1937.6,1937.3,8.2704396]
["bitfinex","ETHUSD",1617272819972,16.1629,1937.6,1937.3,7.8804396]
["bitfinex","ETHUSD",1617272820200,3.58,1937.5,1937.3,7.8804396]
["bitfinex","ETHUSD",1617272820599,16.1629,1937.6,1937.3,7.8804396]
["bitfinex","ETHUSD",1617272822201,16.1629,1937.6,1937.3,8.2704396]
["bitfinex","ETHUSD",1617272822605,16.1629,1937.6,1937.3,11.8504396]
["bitfinex","ETHUSD",1617272822825,14.1752,1937.8,1937.5,18.91]
["bitfinex","ETHUSD",1617272823222,14.1752,1937.8,1937.5,21.73]
["bitfinex","ETHUSD",1617272823422,14.1752,1937.8,1937.6,0.41]
["bitfinex","ETHUSD",1617272823622,14.1752,1937.8,1937.6,3.32]
["bitfinex","ETHUSD",1617272823825,14.1752,1937.8,1937.7,7.73634]
["bitfinex","ETHUSD",1617272824024,14.1752,1937.8,1937.7,7.91207575]
["bitfinex","ETHUSD",1617272825023,14.1752,1937.8,1937.7,8.94257581]
["bitfinex","ETHUSD",1617272825650,14.1752,1937.8,1937.7,7.91207575]
["bitfinex","ETHUSD",1617272825849,14.1752,1937.8,1937.7,10.63207575]
["bitfinex","ETHUSD",1617272829274,14.1752,1937.8,1937.7,7.91207575]
["bitfinex","ETHUSD",1617272829675,14.1752,1937.8,1937.7,8.95392411]
["bitfinex","ETHUSD",1617272829876,14.1752,1937.8,1937.7,7.91207575]
["bitfinex","ETHUSD",1617272830076,14.1752,1937.8,1937.7,10.69207575]
["bitfinex","ETHUSD",1617272830705,4.06811,1938.0,1937.7,10.69207575]
["bitfinex","ETHUSD",1617272830905,4.06811,1938.0,1937.7,11.73867198]
["bitfinex","ETHUSD",1617272831104,4.06811,1938.0,1937.8,23.29552]
["bitfinex","ETHUSD",1617272831305,4.06811,1938.0,1937.8,27.75552]
["bitfinex","ETHUSD",1617272831507,4.06811,1938.0,1937.8,17.20552]
["bitfinex","ETHUSD",1617272832705,4.06811,1938.0,1937.8,16.82552]
["bitfinex","ETHUSD",1617272833744,0.2,1938.0,1937.8,16.82552]
["bitfinex","ETHUSD",1617272834743,0.2,1938.0,1937.8,17.21552]
["bitfinex","ETHUSD",1617272835745,0.2,1938.0,1937.8,18.41552]
["bitfinex","ETHUSD",1617272836749,0.2,1938.0,1937.8,17.21552]
["bitfinex","ETHUSD",1617272836948,0.2,1938.0,1937.8,16.82552]
["bitfinex","ETHUSD",1617272838574,0.2,1938.0,1937.8,11.81552]
["bitfinex","ETHUSD",1617272839376,1.4,1937.9,1937.8,7.73552]
["bitfinex","ETHUSD",1617272839775,1.4,1937.9,1937.7,10.48940575]
["bitfinex","ETHUSD",1617272839976,10.39,1937.8,1937.7,10.48940575]
["bitfinex","ETHUSD",1617272840375,10.39,1937.8,1937.7,0.17573575]
["bitfinex","ETHUSD",1617272840576,12.85,1937.7,1937.5,7.83205894]
["bitfinex","ETHUSD",1617272840777,12.85,1937.7,1937.5,0.09406894]
["bitfinex","ETHUSD",1617272840778,4.01,1937.6,1937.5,0.09406894]
["bitfinex","ETHUSD",1617272840978,4.01,1937.6,1937.4,10.31663]
["bitfinex","ETHUSD",1617272841198,0.4,1937.5,1937.4,10.31663]
["bitfinex","ETHUSD",1617272841599,3.62,1937.6,1937.4,10.31663]
["bitfinex","ETHUSD",1617272841997,4.02,1937.6,1937.4,10.31663]
["bitfinex","ETHUSD",1617272842399,3.62,1937.6,1937.4,10.31663]
["bitfinex","ETHUSD",1617272843399,4.02,1937.6,1937.4,10.31663]
["bitfinex","ETHUSD",1617272843828,0.41,1937.5,1937.4,10.31663]
["bitfinex","ETHUSD",1617272847057,0.41,1937.5,1937.4,10.41663]
["bitfinex","ETHUSD",1617272847658,3.62,1937.6,1937.4,10.41663]
["bitfinex","ETHUSD",1617272848257,3.86936,1937.7,1937.4,10.79663]
["bitfinex","ETHUSD",1617272848657,3.86936,1937.7,1937.4,18.96663]
["bitfinex","ETHUSD",1617272849100,3.86936,1937.7,1937.5,0.38]
["bitfinex","ETHUSD",1617272849297,3.86936,1937.7,1937.5,8.11647]
["bitfinex","ETHUSD",1617272849695,3.86936,1937.7,1937.6,5.01]
["bitfinex","ETHUSD",1617272850494,3.86936,1937.7,1937.5,7.73647]
["bitfinex","ETHUSD",1617272850695,3.86936,1937.7,1937.5,11.85647]
["bitfinex","ETHUSD",1617272851297,3.86936,1937.7,1937.5,7.73647]
["bitfinex","ETHUSD",1617272853122,5.1585,1937.8,1937.7,10.0]
["bitfinex","ETHUSD",1617272853123,3.8075321,1937.8,1937.7,10.0]
["bitfinex","ETHUSD",1617272853509,3.4175321,1937.8,1937.7,10.0]
["bitfinex","ETHUSD",1617272853709,1.39,1937.9,1937.7,10.0]
["bitfinex","ETHUSD",1617272853908,3.4175321,1937.8,1937.7,10.0]
["bitfinex","ETHUSD",1617272854326,1.39,1937.9,1937.5,17.73647]
["bitfinex","ETHUSD",1617272854529,1.0,1937.9,1937.5,18.11647]
["bitfinex","ETHUSD",1617272854729,1.0,1937.9,1937.6,7.73761]
["bitfinex","ETHUSD",1617272854929,1.0,1937.9,1937.5,10.0]
["bitfinex","ETHUSD",1617272855127,3.4175321,1937.8,1937.5,10.0]
["bitfinex","ETHUSD",1617272856130,3.4175321,1937.8,1937.5,17.73787]
["bitfinex","ETHUSD",1617272856329,1.4,1937.9,1937.5,17.73787]
["bitfinex","ETHUSD",1617272856530,3.4175321,1937.8,1937.5,17.73787]
["bitfinex","ETHUSD",1617272856732,1.4,1937.9,1937.5,17.73787]
["bitfinex","ETHUSD",1617272856951,1.0,1937.9,1937.5,10.39]
["bitfinex","ETHUSD",1617272857152,1.0,1937.9,1937.5,10.0]
["bitfinex","ETHUSD",1617272857353,1.0,1937.9,1937.4,20.41663]
["bitfinex","ETHUSD",1617272857354,1.41,1937.9,1937.4,20.41663]
["bitfinex","ETHUSD",1617272857555,1.41,1937.9,1937.4,0.1]
["bitfinex","ETHUSD",1617272857556,0.39,1937.7,1937.4,0.1]
["bitfinex","ETHUSD",1617272857757,18.76,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1617272857956,24.7198,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1617272858755,32.46061,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1617272859776,24.7198,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1617272860798,6.3698,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1617272860995,9.3773321,1937.5,1937.4,0.1]
["bitfinex","ETHUSD",1617272861397,9.3773321,1937.5,1937.3,0.39]
["bitfinex","ETHUSD",1617272861398,5.9598,1937.5,1937.3,0.39]
["bitfinex","ETHUSD",1617272861599,15.9304,1937.6,1936.9,11.2]
["bitfinex","ETHUSD",1617272861800,15.9304,1937.6,1937.0,0.09406894]
["bitfinex","ETHUSD",1617272862203,15.9304,1937.6,1937.2,4.25962]
["bitfinex","ETHUSD",1617272862400,15.9304,1937.6,1937.4,7.73823]
["bitfinex","ETHUSD",1617272864199,15.9304,1937.6,1937.4,11.60735]
["bitfinex","ETHUSD",1617272865825,15.9304,1937.6,1937.4,11.98735]
["bitfinex","ETHUSD",1617272866224,15.9304,1937.6,1937.5,7.73805]
["bitfinex","ETHUSD",1617272866426,15.9304,1937.6,1937.4,3.86912]
["bitfinex","ETHUSD",1617272868053,15.9304,1937.6,1937.2,10.0]
["bitfinex","ETHUSD",1617272868254,15.9304,1937.6,1937.3,7.73858]
["bitfinex","ETHUSD",1617272868255,15.8304,1937.6,1937.3,7.73858]
["bitfinex","ETHUSD",1617272869654,15.8304,1937.6,1937.5,0.39]
["bitfinex","ETHUSD",1617272869856,15.8304,1937.6,1937.4,8.13843]
["bitfinex","ETHUSD",1617272869857,15.8304,1937.6,1937.4,7.73843]
["bitfinex","ETHUSD",1617272871078,15.83643666,1937.6,1937.4,8.14843]
["bitfinex","ETHUSD",1617272871879,15.83643666,1937.6,1937.4,7.73843]
["bitfinex","ETHUSD",1617272872080,15.83643666,1937.6,1937.3,3.86922]
["bitfinex","ETHUSD",1617272872281,15.83643666,1937.6,1937.1,24.56785]
["bitfinex","ETHUSD",1617272872282,0.00603675,1937.5,1937.1,24.56785]
["bitfinex","ETHUSD",1617272872482,3.42356885,1937.5,1937.1,24.56785]
["bitfinex","ETHUSD",1617272872708,22.83053671,1937.6,1937.1,24.56785]
["bitfinex","ETHUSD",1617272872910,22.83053671,1937.6,1937.1,28.24785]
["bitfinex","ETHUSD",1617272873510,22.83053671,1937.6,1937.1,24.56785]
["bitfinex","ETHUSD",1617272873710,22.84261033,1937.6,1937.1,24.56785]
["bitfinex","ETHUSD",1617272873910,0.00603681,1937.5,1937.1,24.56785]
["bitfinex","ETHUSD",1617272874109,0.00603681,1937.5,1937.1,14.24957]
["bitfinex","ETHUSD",1617272874311,0.00603681,1937.5,1937.4,0.38]
["bitfinex","ETHUSD",1617272874511,15.83643679,1937.6,1937.1,13.86957]
["bitfinex","ETHUSD",1617272874710,15.83643679,1937.6,1937.2,0.39]
["bitfinex","ETHUSD",1617272874912,15.83643679,1937.6,1937.1,13.86957]
["bitfinex","ETHUSD",1617272875328,15.83643679,1937.6,1937.3,7.73888]
["bitfinex","ETHUSD",1617272876933,15.83643679,1937.6,1937.3,11.98809]
["bitfinex","ETHUSD",1617272877133,15.83643679,1937.6,1937.3,4.24921]
["bitfinex","ETHUSD",1617272877736,15.83643679,1937.6,1937.3,3.86921]
["bitfinex","ETHUSD",1617272880156,15.83643679,1937.6,1937.4,7.73847]
["bitfinex","ETHUSD",1617272880361,15.83643679,1937.6,1937.5,8.36]
["bitfinex","ETHUSD",1617272880575,15.8304,1937.6,1937.5,0.41]
["bitfinex","ETHUSD",1617272881377,15.8304,1937.6,1937.4,0.12167833]
["bitfinex","ETHUSD",1617272881579,15.8304,1937.6,1937.4,7.86016833]
["bitfinex","ETHUSD",1617272881777,15.83643648,1937.6,1937.4,7.86016833]
["bitfinex","ETHUSD",1617272882180,15.8304,1937.6,1937.4,7.86016833]
["bitfinex","ETHUSD",1617272884202,15.8304,1937.6,1937.4,0.12167833]
["bitfinex","ETHUSD",1617272884203,15.83643501,1937.6,1937.4,0.12167833]
["bitfinex","ETHUSD",1617272884402,3.4175321,1937.5,1937.4,0.12167833]
["bitfinex","ETHUSD",1617272884602,15.83643501,1937.6,1937.4,0.12167833]
["bitfinex","ETHUSD",1617272886633,15.83643501,1937.6,1937.1,10.0]
["bitfinex","ETHUSD",1617272886834,3.45759989,1937.5,1936.9,0.10967845]
["bitfinex","ETHUSD",1617272887034,3.45759989,1937.5,1936.9,0.20374739]
["bitfinex","ETHUSD",1617272887035,7.74068,1937.4,1936.9,0.20374739]
["bitfinex","ETHUSD",1617272887237,3.11099339,1937.3,1936.9,0.10967845]
["bitfinex","ETHUSD",1617272887436,7.74068,1937.4,1936.9,0.50967845]
["bitfinex","ETHUSD",1617272888453,3.11660446,1937.5,1937.1,0.4]
["bitfinex","ETHUSD",1617272888655,3.11056801,1937.5,1937.1,0.4]
["bitfinex","ETHUSD",1617272889455,23.5765564,1937.6,1937.1,0.4]
["bitfinex","ETHUSD",1617272889857,5.08,1937.5,1937.1,0.4]
["bitfinex","ETHUSD",1617272890055,0.38,1937.3,1937.0,7.73981]
["bitfinex","ETHUSD",1617272890257,3.10723578,1937.2,1936.9,10.10967845]
["bitfinex","ETHUSD",1617272890657,3.10723578,1937.2,1936.9,0.10967845]
["bitfinex","ETHUSD",1617272890859,0.38,1937.3,1936.9,0.10967845]
["bitfinex","ETHUSD",1617272891075,3.48715525,1937.3,1936.9,0.10967845]
["bitfinex","ETHUSD",1617272891276,11.22837525,1937.3,1936.9,0.10967845]
["bitfinex","ETHUSD",1617272891477,3.38,1937.2,1936.9,0.10967845]
["bitfinex","ETHUSD",1617272892879,3.38,1937.2,1936.9,0.49967845]
["bitfinex","ETHUSD",1617272893278,10.32765647,1937.5,1936.9,0.49967845]
["bitfinex","ETHUSD",1617272893481,7.76654016,1937.4,1936.9,0.49967845]
["bitfinex","ETHUSD",1617272894127,15.50749016,1937.4,1936.9,0.49967845]
["bitfinex","ETHUSD",1617272895729,27.29729016,1937.4,1936.9,0.49967845]
["bitfinex","ETHUSD",1617272895931,27.30332527,1937.4,1936.9,0.49967845]
["bitfinex","ETHUSD",1617272896132,5.7,1937.3,1936.9,0.49967845]
["bitfinex","ETHUSD",1617272896532,4.94,1937.2,1937.1,6.74]
["bitfinex","ETHUSD",1617272896732,5.01603511,1937.4,1937.3,0.41]
["bitfinex","ETHUSD",1617272896733,0.00603511,1937.4,1937.3,0.41]
["bitfinex","ETHUSD",1617272896934,0.00603511,1937.4,1937.1,0.39]
["bitfinex","ETHUSD",1617272897133,0.01207021,1937.5,1937.2,0.38]
["bitfinex","ETHUSD",1617272897134,0.00603485,1937.5,1937.2,0.38]
["bitfinex","ETHUSD",1617272897533,0.00603485,1937.5,1937.4,0.18822851]
["bitfinex","ETHUSD",1617272897734,15.84850425,1937.6,1937.4,7.92669851]
["bitfinex","ETHUSD",1617272897933,15.83643455,1937.6,1937.5,0.41]
["bitfinex","ETHUSD",1617272898132,15.83643455,1937.6,1937.4,10.66669851]
["bitfinex","ETHUSD",1617272899754,15.83643455,1937.6,1937.4,7.92669851]
["bitfinex","ETHUSD",1617272900154,24.2575321,1937.5,1937.4,7.92669851]
["bitfinex","ETHUSD",1617272900357,24.2575321,1937.5,1936.8,0.09406894]
["bitfinex","ETHUSD",1617272900358,24.2575321,1937.5,1936.7,15.1593]
["bitfinex","ETHUSD",1617272900556,6.18603452,1937.4,1936.7,15.1593]
["bitfinex","ETHUSD",1617272900756,3.4175321,1937.3,1936.7,15.1593]
["bitfinex","ETHUSD",1617272900957,3.4175321,1937.3,1936.8,0.38]
["bitfinex","ETHUSD",1617272900958,3.4235643,1937.3,1936.8,0.38]
["bitfinex","ETHUSD",1617272901578,3.4235643,1937.3,1936.7,15.1593]
["bitfinex","ETHUSD",1617272901778,3.4235643,1937.3,1936.7,0.39]
["bitfinex","ETHUSD",1617272901979,3.4235643,1937.3,1936.5,12.22031541]
["bitfinex","ETHUSD",1617272901980,3.4235643,1937.3,1936.6,0.09406894]
["bitfinex","ETHUSD",1617272902180,11.17690543,1937.3,1936.7,17.74128]
["bitfinex","ETHUSD",1617272902380,11.17690543,1937.3,1936.7,18.13128]
["bitfinex","ETHUSD",1617272902577,0.00603037,1937.2,1936.7,23.05128]
["bitfinex","ETHUSD",1617272902978,11.16484112,1937.3,1936.7,23.05128]
["bitfinex","ETHUSD",1617272903181,7.74730902,1937.3,1936.8,0.38]
["bitfinex","ETHUSD",1617272903379,7.74730902,1937.3,1936.8,8.12046]
["bitfinex","ETHUSD",1617272903578,7.74730902,1937.3,1936.9,0.39]
["bitfinex","ETHUSD",1617272909137,7.74128,1937.3,1936.9,0.39]
["bitfinex","ETHUSD",1617272912989,7.74128,1937.3,1936.7,7.74069]
["bitfinex","ETHUSD",1617272913192,7.74128,1937.3,1936.7,8.12069]
["bitfinex","ETHUSD",1617272913591,7.74128,1937.3,1936.8,0.39]
["bitfinex","ETHUSD",1617272913992,3.15685271,1937.2,1936.8,0.39]
["bitfinex","ETHUSD",1617272914193,3.15685271,1937.2,1936.8,8.13038]
["bitfinex","ETHUSD",1617272914396,3.15685271,1937.2,1936.8,8.03038]
["bitfinex","ETHUSD",1617272914593,3.15685271,1937.2,1936.8,7.74038]
["bitfinex","ETHUSD",1617272915004,3.1567869,1937.2,1936.8,7.74038]
["bitfinex","ETHUSD",1617272917328,3.1567869,1937.2,1936.8,8.15038]
["bitfinex","ETHUSD",1617272917729,3.1567869,1937.2,1936.8,7.74038]
["bitfinex","ETHUSD",1617272917931,0.4,1937.0,1936.5,1.1274096]
["bitfinex","ETHUSD",1617272918133,3.8175321,1937.0,1936.5,0.20116313]
["bitfinex","ETHUSD",1617272918333,3.4175321,1936.9,1936.5,0.10709419]
["bitfinex","ETHUSD",1617272918929,0.4,1937.0,1936.5,0.10709419]
["bitfinex","ETHUSD",1617272919129,7.74248,1936.9,1936.7,0.39]
["bitfinex","ETHUSD",1617272919331,2.78,1937.1,1936.5,0.50709419]
["bitfinex","ETHUSD",1617272919534,2.78,1937.1,1936.2,0.09406894]
["bitfinex","ETHUSD",1617272919535,3.4175321,1937.0,1936.2,0.09406894]
["bitfinex","ETHUSD",1617272919737,45.01600301,1936.8,1935.8,0.09406894]
["bitfinex","ETHUSD",1617272919961,45.01600301,1936.8,1935.2,0.09406894]
["bitfinex","ETHUSD",1617272919962,3.006,1936.5,1935.2,0.09406894]
["bitfinex","ETHUSD",1617272920164,7.74844,1935.8,1935.2,0.09406894]
["bitfinex","ETHUSD",1617272920360,7.74844,1935.8,1935.1,1.4]
["bitfinex","ETHUSD",1617272920361,2.0663169,1935.6,1935.1,1.4]
["bitfinex","ETHUSD",1617272920559,3.8175321,1935.5,1935.1,1.0]
["bitfinex","ETHUSD",1617272921363,11.5664621,1935.5,1935.1,1.0]
["bitfinex","ETHUSD",1617272921565,3.72,1935.4,1935.1,1.0]
["bitfinex","ETHUSD",1617272921766,8.4275321,1935.3,1935.1,1.4]
["bitfinex","ETHUSD",1617272921964,3.5575321,1935.3,1935.1,1.0]
["bitfinex","ETHUSD",1617272922366,18.28,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617272922586,2.98,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617272922985,10.93,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617272923783,2.98,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617272923984,8.33,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617272924385,2.98,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617272925211,27.2661,1935.6,1935.1,1.0]
["bitfinex","ETHUSD",1617272925212,16.5242,1935.6,1935.1,2.58]
["bitfinex","ETHUSD",1617272925410,16.5242,1935.6,1935.5,11.4]
["bitfinex","ETHUSD",1617272925611,16.5242,1935.6,1935.5,12.6]
["bitfinex","ETHUSD",1617272925807,16.5242,1935.6,1935.5,1.6]
["bitfinex","ETHUSD",1617272926007,16.5242,1935.6,1935.5,1.2]
["bitfinex","ETHUSD",1617272926210,16.5242,1935.6,1935.1,1.0]
["bitfinex","ETHUSD",1617272926211,16.5242,1935.6,1935.2,1.2]
["bitfinex","ETHUSD",1617272926406,16.5242,1935.6,1935.3,0.41]
["bitfinex","ETHUSD",1617272926809,16.5242,1935.6,1935.1,1.0]
["bitfinex","ETHUSD",1617272927007,16.5242,1935.6,1935.1,1.4]
["bitfinex","ETHUSD",1617272927209,16.5242,1935.6,1935.3,7.7452]
["bitfinex","ETHUSD",1617272927407,16.5242,1935.6,1935.3,8.9452]
["bitfinex","ETHUSD",1617272927611,16.5242,1935.6,1935.3,9.3552]
["bitfinex","ETHUSD",1617272929436,16.5242,1935.6,1935.5,20.14]
["bitfinex","ETHUSD",1617272929635,16.5242,1935.6,1935.5,26.54060955]
["bitfinex","ETHUSD",1617272929835,16.5242,1935.6,1935.5,33.37430955]
["bitfinex","ETHUSD",1617272930035,16.5242,1935.6,1935.5,13.62430955]
["bitfinex","ETHUSD",1617272930239,16.5242,1935.6,1935.5,12.6037]
["bitfinex","ETHUSD",1617272930658,16.5242,1935.6,1935.5,10.9937]
["bitfinex","ETHUSD",1617272930859,16.5242,1935.6,1935.5,10.6037]
["bitfinex","ETHUSD",1617272931263,16.5242,1935.6,1935.5,11.63062341]
["bitfinex","ETHUSD",1617272931859,16.5242,1935.6,1935.5,12.02062341]
["bitfinex","ETHUSD",1617272933086,16.5242,1935.6,1935.5,10.9937]
["bitfinex","ETHUSD",1617272933286,16.5242,1935.6,1935.5,4.16]
["bitfinex","ETHUSD",1617272933489,16.5242,1935.6,1935.5,0.39]
["bitfinex","ETHUSD",1617272933887,16.5242,1935.6,1935.5,11.64]
["bitfinex","ETHUSD",1617272935910,16.5242,1935.6,1935.5,15.46]
["bitfinex","ETHUSD",1617272936109,16.5242,1935.6,1935.5,16.66]
["bitfinex","ETHUSD",1617272936312,16.5242,1935.6,1935.5,5.41]
["bitfinex","ETHUSD",1617272937912,16.5242,1935.6,1935.4,7.74514]
["bitfinex","ETHUSD",1617272938115,16.5242,1935.6,1935.3,12.96179441]
["bitfinex","ETHUSD",1617272938339,16.5242,1935.6,1935.3,11.91588]
["bitfinex","ETHUSD",1617272938741,16.5242,1935.6,1935.4,0.39]
["bitfinex","ETHUSD",1617272939540,16.5242,1935.6,1935.5,7.74505]
["bitfinex","ETHUSD",1617272943466,16.5242,1935.6,1935.5,8.15505]
["bitfinex","ETHUSD",1617272944285,16.5242,1935.6,1935.5,0.41]
["bitfinex","ETHUSD",1617272944686,16.5242,1935.6,1935.3,10.32588]
["bitfinex","ETHUSD",1617272944887,16.5242,1935.6,1935.3,10.73588]
["bitfinex","ETHUSD",1617272945086,16.5242,1935.6,1935.3,13.61588]
["bitfinex","ETHUSD",1617272945286,16.5242,1935.6,1935.3,1.02082363]
["bitfinex","ETHUSD",1617272945486,16.5242,1935.6,1935.2,12.75638]
["bitfinex","ETHUSD",1617272945686,16.5242,1935.6,1935.2,8.13638]
["bitfinex","ETHUSD",1617272947910,16.5242,1935.6,1935.2,7.74638]
["bitfinex","ETHUSD",1617272949735,3.38654266,1935.5,1935.2,7.74638]
["bitfinex","ETHUSD",1617272949935,2.98,1935.4,1935.2,7.74638]
["bitfinex","ETHUSD",1617272950336,16.9042,1935.6,1935.2,7.74638]
["bitfinex","ETHUSD",1617272950536,16.5242,1935.6,1935.2,7.74638]
["bitfinex","ETHUSD",1617272950736,16.5242,1935.6,1935.2,10.60638]
["bitfinex","ETHUSD",1617272950938,16.5242,1935.6,1935.2,7.74638]
["bitfinex","ETHUSD",1617272951562,3.38654266,1935.5,1935.2,7.74638]
["bitfinex","ETHUSD",1617272951960,16.9242,1935.6,1935.2,7.74638]
["bitfinex","ETHUSD",1617272952159,3.38654266,1935.5,1935.2,7.74638]
["bitfinex","ETHUSD",1617272952559,3.38654266,1935.5,1935.2,10.60638]
["bitfinex","ETHUSD",1617272953759,16.9242,1935.6,1935.2,10.60638]
["bitfinex","ETHUSD",1617272953963,3.38654266,1935.5,1935.2,10.60638]
["bitfinex","ETHUSD",1617272954207,0.4,1935.3,1935.1,1.0]
["bitfinex","ETHUSD",1617272954407,27.62654266,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617272954608,57.62654266,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617272955206,87.44998266,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617272955605,57.44998266,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617272956407,64.44998266,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617272956611,64.44998266,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617272957013,40.59998266,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617272958215,37.59998266,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617272959220,70.59998266,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617272959446,78.59998266,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617272959846,78.59998266,1935.2,1935.0,0.06]
["bitfinex","ETHUSD",1617272959847,79.63140592,1935.2,1935.0,0.06]
["bitfinex","ETHUSD",1617272960047,30.0,1935.0,1934.1,1.0]
["bitfinex","ETHUSD",1617272960250,0.4,1934.4,1934.1,1.0]
["bitfinex","ETHUSD",1617272960448,17.89309,1934.4,1934.1,1.0]
["bitfinex","ETHUSD",1617272960648,19.0489,1934.3,1934.1,1.0]
["bitfinex","ETHUSD",1617272961047,15.9689,1934.3,1934.1,1.0]
["bitfinex","ETHUSD",1617272961648,3.84,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617272962866,15.9689,1934.3,1934.1,1.0]
["bitfinex","ETHUSD",1617272963263,3.84,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617272965492,10.19,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617272965691,3.84,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617272967718,15.3832375,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617272968316,53.5832375,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617272968716,52.3832375,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617272968916,57.3932375,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617272969318,58.5932375,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617272970739,66.5932375,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617272970939,62.7532375,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617272972967,62.7532375,1934.2,1934.1,0.0001]
["bitfinex","ETHUSD",1617272973167,63.43309851,1934.2,1934.1,0.0001]
["bitfinex","ETHUSD",1617272974569,55.43309851,1934.2,1934.1,0.0001]
["bitfinex","ETHUSD",1617272975595,55.43309851,1934.2,1933.1,1.0]
["bitfinex","ETHUSD",1617272975596,37.0,1934.0,1933.1,1.0]
["bitfinex","ETHUSD",1617272975797,0.4,1933.6,1933.1,1.0]
["bitfinex","ETHUSD",1617272975996,7.75854,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617272976195,15.50588638,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617272976395,6.9759,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617272979223,16.9634,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617272980449,16.9634,1933.3,1933.2,28.28]
["bitfinex","ETHUSD",1617272980648,16.9634,1933.3,1933.2,33.82]
["bitfinex","ETHUSD",1617272980849,16.9634,1933.3,1933.2,38.83]
["bitfinex","ETHUSD",1617272981652,16.9634,1933.3,1933.2,40.03]
["bitfinex","ETHUSD",1617272981850,16.9634,1933.3,1933.2,38.83]
["bitfinex","ETHUSD",1617272982451,15.0629,1934.1,1933.2,38.83]
["bitfinex","ETHUSD",1617272982652,31.9599,1934.1,1933.6,0.41]
["bitfinex","ETHUSD",1617272983088,6.62,1934.0,1933.6,8.16306]
["bitfinex","ETHUSD",1617272983290,31.9599,1934.1,1933.6,8.16306]
["bitfinex","ETHUSD",1617272983694,31.9599,1934.1,1933.7,7.75229]
["bitfinex","ETHUSD",1617272983896,31.9599,1934.1,1933.7,8.95229]
["bitfinex","ETHUSD",1617272984092,31.9599,1934.1,1933.9,5.01]
["bitfinex","ETHUSD",1617272984292,31.9599,1934.1,1934.0,17.3]
["bitfinex","ETHUSD",1617272984495,31.9599,1934.1,1934.0,17.587]
["bitfinex","ETHUSD",1617272984696,31.9599,1934.1,1934.0,21.167]
["bitfinex","ETHUSD",1617272984893,31.9599,1934.1,1934.0,21.557]
["bitfinex","ETHUSD",1617272987295,31.9599,1934.1,1934.0,4.257]
["bitfinex","ETHUSD",1617272988100,32.0999,1934.1,1934.0,3.97]
["bitfinex","ETHUSD",1617272988319,31.9599,1934.1,1934.0,4.25]
["bitfinex","ETHUSD",1617272989319,31.9599,1934.1,1934.0,9.95]
["bitfinex","ETHUSD",1617272989919,31.9599,1934.1,1934.0,14.96]
["bitfinex","ETHUSD",1617272990120,31.9599,1934.1,1934.0,9.26]
["bitfinex","ETHUSD",1617272990949,32.0999,1934.1,1934.0,8.98]
["bitfinex","ETHUSD",1617272991147,32.0999,1934.1,1934.0,0.39]
["bitfinex","ETHUSD",1617272991747,31.9599,1934.1,1934.0,0.67]
["bitfinex","ETHUSD",1617272992148,31.9599,1934.1,1934.0,0.28]
["bitfinex","ETHUSD",1617272992348,31.9599,1934.1,1934.0,6.48]
["bitfinex","ETHUSD",1617272992548,31.9599,1934.1,1934.0,6.88]
["bitfinex","ETHUSD",1617272993251,31.9599,1934.1,1934.0,14.63186]
["bitfinex","ETHUSD",1617272993474,31.9599,1934.1,1934.0,17.39186]
["bitfinex","ETHUSD",1617272995475,31.9599,1934.1,1934.0,16.99186]
["bitfinex","ETHUSD",1617272996506,31.9599,1934.1,1934.0,17.1678396]
["bitfinex","ETHUSD",1617272997712,32.0999,1934.1,1934.0,10.6878396]
["bitfinex","ETHUSD",1617272997911,39.5789,1934.1,1934.0,10.6878396]
["bitfinex","ETHUSD",1617272998312,39.5789,1934.1,1934.0,10.9678396]
["bitfinex","ETHUSD",1617272998515,39.5789,1934.1,1934.0,7.9278396]
["bitfinex","ETHUSD",1617272998744,39.5789,1934.1,1934.0,0.1759796]
["bitfinex","ETHUSD",1617272998946,39.9789,1934.1,1934.0,0.1759796]
["bitfinex","ETHUSD",1617272999345,39.9789,1934.1,1933.5,10.72741]
["bitfinex","ETHUSD",1617272999748,0.14,1933.9,1933.5,10.72741]
["bitfinex","ETHUSD",1617273000747,39.8389,1934.1,1933.5,10.72741]
["bitfinex","ETHUSD",1617273000948,39.4389,1934.1,1933.5,14.60741]
["bitfinex","ETHUSD",1617273001347,39.4389,1934.1,1933.5,19.61741]
["bitfinex","ETHUSD",1617273001548,39.4389,1934.1,1933.6,0.15640469]
["bitfinex","ETHUSD",1617273001751,3.40588638,1934.0,1933.7,0.39]
["bitfinex","ETHUSD",1617273001951,6.76588638,1934.0,1933.7,0.39]
["bitfinex","ETHUSD",1617273002150,7.15588638,1934.0,1933.6,0.15640469]
["bitfinex","ETHUSD",1617273002352,3.75,1934.0,1933.6,0.15640469]
["bitfinex","ETHUSD",1617273002551,5.86,1933.9,1933.6,0.15640469]
["bitfinex","ETHUSD",1617273002951,3.40588638,1933.8,1933.6,0.15640469]
["bitfinex","ETHUSD",1617273003151,13.09,1933.7,1933.6,0.15640469]
["bitfinex","ETHUSD",1617273003351,13.09,1933.7,1933.3,5.01]
["bitfinex","ETHUSD",1617273003656,0.39,1933.4,1933.1,1.0]
["bitfinex","ETHUSD",1617273003854,8.405,1933.4,1933.1,1.0]
["bitfinex","ETHUSD",1617273004677,3.40588638,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617273004880,10.65,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273005080,0.4,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273005478,3.80588638,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273005678,0.4,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273005878,0.13017581,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273006078,14.29832581,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273006902,15.49832581,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273007302,22.49832581,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273007503,52.49832581,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273007905,54.1244863,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273008104,52.49832581,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273008305,53.41241966,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273008909,15.67224385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273009107,0.91409385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273009930,1.31409385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273010130,29.71559385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273010730,17.26559385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273010935,9.86559385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273011131,8.9515,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273011533,9.3315,1933.2,1933.1,1.09612958]
["bitfinex","ETHUSD",1617273011729,8.9515,1933.2,1933.1,1.09612958]
["bitfinex","ETHUSD",1617273011949,15.9515,1933.2,1933.1,1.09612958]
["bitfinex","ETHUSD",1617273012149,16.3515,1933.2,1933.1,1.09612958]
["bitfinex","ETHUSD",1617273012349,9.3515,1933.2,1933.1,1.09612958]
["bitfinex","ETHUSD",1617273013149,16.3515,1933.2,1933.1,1.09612958]
["bitfinex","ETHUSD",1617273014152,47.5515,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273015183,48.46559385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273016384,46.86559385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273016589,16.86559385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273018395,17.26559385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273018595,17.24559385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273020023,18.44559385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273020223,48.44559385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273020823,47.24559385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273021224,48.44559385,1933.2,1933.1,0.9]
["bitfinex","ETHUSD",1617273023851,48.44559385,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617273024051,48.67702594,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617273024251,49.61312594,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617273024657,19.61312594,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617273024855,18.03312594,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617273025476,17.09702594,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617273027721,10.09702594,1933.2,1933.1,0.4101]
["bitfinex","ETHUSD",1617273027922,10.09702594,1933.2,1933.1,11.9601]
["bitfinex","ETHUSD",1617273028122,8.95150209,1933.2,1933.1,11.9601]
["bitfinex","ETHUSD",1617273028322,2.09e-06,1933.2,1933.1,11.9601]
["bitfinex","ETHUSD",1617273028519,2.09e-06,1933.2,1933.1,14.9401]
["bitfinex","ETHUSD",1617273029520,2.09e-06,1933.2,1933.1,11.9601]
["bitfinex","ETHUSD",1617273029721,2.09e-06,1933.2,1933.1,0.4101]
["bitfinex","ETHUSD",1617273030321,0.18514609,1933.2,1933.1,0.4101]
["bitfinex","ETHUSD",1617273031125,6.09e-06,1933.2,1933.1,0.4101]
["bitfinex","ETHUSD",1617273031323,6.09e-06,1933.2,1933.1,3.9101]
["bitfinex","ETHUSD",1617273031723,6.09e-06,1933.2,1933.1,5.1101]
["bitfinex","ETHUSD",1617273032124,6.09e-06,1933.2,1933.1,3.9101]
["bitfinex","ETHUSD",1617273033548,6.09e-06,1933.2,1933.1,0.4101]
["bitfinex","ETHUSD",1617273034349,6.09e-06,1933.2,1933.1,5.4201]
["bitfinex","ETHUSD",1617273035352,6.09e-06,1933.2,1933.1,11.0401]
["bitfinex","ETHUSD",1617273035974,30.6286,1933.6,1933.1,12.2401]
["bitfinex","ETHUSD",1617273036176,30.6286,1933.6,1933.5,17.68]
["bitfinex","ETHUSD",1617273036375,0.91409385,1933.9,1933.5,25.43315]
["bitfinex","ETHUSD",1617273036575,31.42383788,1935.2,1933.5,25.43315]
["bitfinex","ETHUSD",1617273036576,15.0801,1934.6,1933.8,25.55]
["bitfinex","ETHUSD",1617273036778,15.4701,1934.6,1933.8,25.55]
["bitfinex","ETHUSD",1617273036973,15.4701,1934.6,1933.9,0.04406894]
["bitfinex","ETHUSD",1617273036974,0.38,1934.4,1933.9,0.04406894]
["bitfinex","ETHUSD",1617273037175,0.38,1934.4,1933.7,5.01]
["bitfinex","ETHUSD",1617273037374,15.7901,1934.3,1933.7,5.41]
["bitfinex","ETHUSD",1617273037776,15.7901,1934.3,1933.9,2.0670519]
["bitfinex","ETHUSD",1617273037975,15.7901,1934.3,1933.9,2.4770519]
["bitfinex","ETHUSD",1617273038205,15.7901,1934.3,1934.1,11.62718]
["bitfinex","ETHUSD",1617273038805,0.4,1934.2,1934.1,11.62718]
["bitfinex","ETHUSD",1617273039204,0.4,1934.2,1934.1,3.87573]
["bitfinex","ETHUSD",1617273039405,0.4,1934.2,1933.7,12.4035664]
["bitfinex","ETHUSD",1617273039805,15.7901,1934.3,1933.9,0.39]
["bitfinex","ETHUSD",1617273040407,15.7901,1934.3,1933.7,12.4035664]
["bitfinex","ETHUSD",1617273040607,15.7901,1934.3,1933.8,2.0672167]
["bitfinex","ETHUSD",1617273040828,0.39,1934.2,1933.8,2.0672167]
["bitfinex","ETHUSD",1617273041041,6.3665,1934.2,1933.8,2.0672167]
["bitfinex","ETHUSD",1617273041241,6.3665,1934.2,1934.0,3.8759]
["bitfinex","ETHUSD",1617273041442,3.32,1934.1,1933.7,10.33613]
["bitfinex","ETHUSD",1617273041642,15.7901,1934.3,1934.0,0.16373696]
["bitfinex","ETHUSD",1617273042843,16.2001,1934.3,1934.0,7.91579696]
["bitfinex","ETHUSD",1617273043243,16.2001,1934.3,1934.0,11.79182696]
["bitfinex","ETHUSD",1617273044480,15.7901,1934.3,1934.0,12.18182696]
["bitfinex","ETHUSD",1617273044682,15.7901,1934.3,1934.0,4.03976696]
["bitfinex","ETHUSD",1617273046283,15.7901,1934.3,1934.1,7.75144]
["bitfinex","ETHUSD",1617273046484,16.1801,1934.3,1934.0,4.03976696]
["bitfinex","ETHUSD",1617273046685,0.4,1934.2,1934.0,4.03976696]
["bitfinex","ETHUSD",1617273046883,15.7901,1934.3,1934.0,4.03976696]
["bitfinex","ETHUSD",1617273047083,16.2001,1934.3,1934.0,4.03976696]
["bitfinex","ETHUSD",1617273047685,0.38,1934.1,1934.0,0.16373696]
["bitfinex","ETHUSD",1617273047888,6.9813,1934.1,1934.0,0.16373696]
["bitfinex","ETHUSD",1617273048705,20.6313,1934.1,1934.0,0.16373696]
["bitfinex","ETHUSD",1617273048903,6.9813,1934.1,1934.0,0.16373696]
["bitfinex","ETHUSD",1617273049104,10.51357795,1934.1,1934.0,0.16373696]
["bitfinex","ETHUSD",1617273050105,10.56357795,1934.1,1933.5,5.16836]
["bitfinex","ETHUSD",1617273050305,0.41,1933.9,1933.5,5.16836]
["bitfinex","ETHUSD",1617273050707,3.46,1934.0,1933.8,0.4]
["bitfinex","ETHUSD",1617273050910,0.14862607,1934.1,1933.8,0.4]
["bitfinex","ETHUSD",1617273051106,0.14862607,1934.1,1934.0,0.38]
["bitfinex","ETHUSD",1617273051329,0.14862607,1934.1,1933.9,7.75167]
["bitfinex","ETHUSD",1617273051527,0.14862607,1934.1,1934.0,0.18299094]
["bitfinex","ETHUSD",1617273054153,16.69862607,1934.1,1934.0,0.18299094]
["bitfinex","ETHUSD",1617273054355,16.69862607,1934.1,1933.3,0.04406894]
["bitfinex","ETHUSD",1617273054556,16.69862607,1934.1,1933.1,0.04416894]
["bitfinex","ETHUSD",1617273054557,0.39,1933.6,1933.1,0.04416894]
["bitfinex","ETHUSD",1617273054757,6.923,1933.6,1933.1,0.0001]
["bitfinex","ETHUSD",1617273055156,6.923,1933.6,1933.4,5.16869]
["bitfinex","ETHUSD",1617273055554,6.923,1933.6,1933.4,13.16869]
["bitfinex","ETHUSD",1617273055959,6.923,1933.6,1933.4,5.16869]
["bitfinex","ETHUSD",1617273056359,6.923,1933.6,1933.4,13.56869]
["bitfinex","ETHUSD",1617273056578,6.923,1933.6,1933.5,7.75409]
["bitfinex","ETHUSD",1617273056780,6.923,1933.6,1933.5,10.93409]
["bitfinex","ETHUSD",1617273058981,6.923,1933.6,1933.5,7.75409]
["bitfinex","ETHUSD",1617273059222,6.923,1933.6,1933.4,5.31505309]
["bitfinex","ETHUSD",1617273059822,7.063,1933.6,1933.4,5.31505309]
["bitfinex","ETHUSD",1617273060223,7.07137153,1933.6,1933.5,12.76406]
["bitfinex","ETHUSD",1617273060423,7.07137153,1933.6,1933.5,13.14406]
["bitfinex","ETHUSD",1617273060623,7.07137153,1933.6,1933.5,21.14406]
["bitfinex","ETHUSD",1617273061223,7.07137153,1933.6,1933.5,25.68406]
["bitfinex","ETHUSD",1617273062829,7.07137153,1933.6,1933.5,25.30406]
["bitfinex","ETHUSD",1617273063829,7.07137153,1933.6,1933.5,20.76406]
["bitfinex","ETHUSD",1617273064653,7.07137153,1933.6,1933.5,15.75406]
["bitfinex","ETHUSD",1617273065051,7.07137153,1933.6,1933.5,7.75406]
["bitfinex","ETHUSD",1617273065653,7.07137153,1933.6,1933.4,5.31505309]
["bitfinex","ETHUSD",1617273065854,7.46137153,1933.6,1933.4,10.43926007]
["bitfinex","ETHUSD",1617273066656,7.07137153,1933.6,1933.4,10.43926007]
["bitfinex","ETHUSD",1617273066854,7.07137153,1933.6,1933.4,13.13926007]
["bitfinex","ETHUSD",1617273067681,7.07137153,1933.6,1933.4,21.13926007]
["bitfinex","ETHUSD",1617273067881,7.07137153,1933.6,1933.4,13.38475007]
["bitfinex","ETHUSD",1617273068081,8.22377153,1933.6,1933.4,13.38475007]
["bitfinex","ETHUSD",1617273068281,8.22377153,1933.6,1933.4,2.68475007]
["bitfinex","ETHUSD",1617273069080,8.22377153,1933.6,1933.4,3.06475007]
["bitfinex","ETHUSD",1617273069285,8.22377153,1933.6,1933.4,10.81909007]
["bitfinex","ETHUSD",1617273069481,8.22377153,1933.6,1933.4,10.43909007]
["bitfinex","ETHUSD",1617273069706,7.07137153,1933.6,1933.4,15.71909007]
["bitfinex","ETHUSD",1617273070306,7.07137153,1933.6,1933.4,23.71909007]
["bitfinex","ETHUSD",1617273071506,7.07137153,1933.6,1933.5,11.66]
["bitfinex","ETHUSD",1617273071706,7.07137153,1933.6,1933.5,16.96]
["bitfinex","ETHUSD",1617273072734,7.07137153,1933.6,1933.5,16.55]
["bitfinex","ETHUSD",1617273073929,7.07137153,1933.6,1933.5,5.3]
["bitfinex","ETHUSD",1617273074129,7.07137153,1933.6,1933.4,10.43909007]
["bitfinex","ETHUSD",1617273075783,7.07137153,1933.6,1933.4,18.82909007]
["bitfinex","ETHUSD",1617273077783,7.07137153,1933.6,1933.4,18.43909007]
["bitfinex","ETHUSD",1617273078187,7.07137153,1933.6,1933.4,24.51909007]
["bitfinex","ETHUSD",1617273078982,7.07137153,1933.6,1933.5,12.26]
["bitfinex","ETHUSD",1617273079182,7.07137153,1933.6,1933.5,7.25]
["bitfinex","ETHUSD",1617273079583,0.14837153,1933.6,1933.5,7.63]
["bitfinex","ETHUSD",1617273079787,0.14837153,1933.6,1933.5,12.45]
["bitfinex","ETHUSD",1617273080605,16.9125,1934.0,1933.5,29.7]
["bitfinex","ETHUSD",1617273080807,13.8883,1934.6,1933.9,24.56]
["bitfinex","ETHUSD",1617273080808,16.2537,1934.6,1933.9,24.56]
["bitfinex","ETHUSD",1617273081005,16.2537,1934.6,1934.1,0.39]
["bitfinex","ETHUSD",1617273081006,16.6437,1934.6,1934.1,0.39]
["bitfinex","ETHUSD",1617273081203,16.6437,1934.6,1934.1,5.01]
["bitfinex","ETHUSD",1617273081803,16.6437,1934.6,1933.9,12.72516895]
["bitfinex","ETHUSD",1617273082004,0.38,1934.5,1933.9,5.12516895]
["bitfinex","ETHUSD",1617273082203,0.38,1934.5,1934.1,7.7504]
["bitfinex","ETHUSD",1617273082406,0.38,1934.5,1934.1,11.3504]
["bitfinex","ETHUSD",1617273083030,16.2537,1934.6,1934.2,11.99]
["bitfinex","ETHUSD",1617273083629,15.00034718,1934.3,1934.2,19.3501]
["bitfinex","ETHUSD",1617273083830,15.00034718,1934.3,1934.2,12.3901]
["bitfinex","ETHUSD",1617273085454,0.11904718,1934.3,1934.2,12.3901]
["bitfinex","ETHUSD",1617273085854,0.11904718,1934.3,1934.2,12.52420801]
["bitfinex","ETHUSD",1617273090481,0.11904718,1934.3,1934.2,12.42420801]
["bitfinex","ETHUSD",1617273092705,0.11904718,1934.3,1934.2,12.81420801]
["bitfinex","ETHUSD",1617273093329,0.11904718,1934.3,1934.2,12.42420801]
["bitfinex","ETHUSD",1617273094332,0.11904718,1934.3,1934.2,12.82420801]
["bitfinex","ETHUSD",1617273095133,0.11904718,1934.3,1934.2,12.42420801]
["bitfinex","ETHUSD",1617273096555,0.11904718,1934.3,1934.2,12.83420801]
["bitfinex","ETHUSD",1617273096955,0.11904718,1934.3,1934.2,12.42420801]
["bitfinex","ETHUSD",1617273098580,0.11904718,1934.3,1934.2,12.82420801]
["bitfinex","ETHUSD",1617273099381,0.11904718,1934.3,1934.2,12.42420801]
["bitfinex","ETHUSD",1617273102405,0.11904718,1934.3,1934.2,7.78420801]
["bitfinex","ETHUSD",1617273102604,0.11904718,1934.3,1934.2,15.78420801]
["bitfinex","ETHUSD",1617273103604,7.0,1935.2,1934.3,0.04406894]
["bitfinex","ETHUSD",1617273103857,0.39,1935.2,1934.7,5.9404984]
["bitfinex","ETHUSD",1617273104056,14.71554473,1935.3,1934.7,6.3504984]
["bitfinex","ETHUSD",1617273104057,13.6947,1935.3,1934.7,6.3504984]
["bitfinex","ETHUSD",1617273104253,29.4252,1935.3,1934.7,2.4762984]
["bitfinex","ETHUSD",1617273104458,29.4252,1935.3,1934.7,5.4362984]
["bitfinex","ETHUSD",1617273104654,29.4252,1935.3,1934.7,2.4762984]
["bitfinex","ETHUSD",1617273105055,29.4252,1935.3,1935.0,7.74757]
["bitfinex","ETHUSD",1617273105653,29.4252,1935.3,1935.0,15.74757]
["bitfinex","ETHUSD",1617273105853,29.4252,1935.3,1935.0,8.0]
["bitfinex","ETHUSD",1617273106254,29.4252,1935.3,1935.1,2.0657772]
["bitfinex","ETHUSD",1617273106459,29.4252,1935.3,1935.2,7.74665]
["bitfinex","ETHUSD",1617273106657,29.8152,1935.3,1935.2,7.74665]
["bitfinex","ETHUSD",1617273106858,29.8152,1935.3,1934.8,5.01]
["bitfinex","ETHUSD",1617273107061,0.41,1934.9,1934.8,5.01]
["bitfinex","ETHUSD",1617273107461,0.41,1934.9,1934.8,12.75845]
["bitfinex","ETHUSD",1617273107661,29.54150595,1935.3,1934.8,16.15146322]
["bitfinex","ETHUSD",1617273107862,29.54150595,1935.3,1934.9,0.38]
["bitfinex","ETHUSD",1617273108060,29.54150595,1935.3,1934.9,5.39]
["bitfinex","ETHUSD",1617273108459,29.54150595,1935.3,1934.9,5.01]
["bitfinex","ETHUSD",1617273109087,29.54150595,1935.3,1935.0,15.74726]
["bitfinex","ETHUSD",1617273109286,29.54150595,1935.3,1935.0,27.483125]
["bitfinex","ETHUSD",1617273109486,29.54150595,1935.3,1935.0,19.735865]
["bitfinex","ETHUSD",1617273110887,29.54150595,1935.3,1935.1,7.74675]
["bitfinex","ETHUSD",1617273111487,29.94150595,1935.3,1935.1,7.74675]
["bitfinex","ETHUSD",1617273112107,0.41,1935.2,1935.1,7.74675]
["bitfinex","ETHUSD",1617273112307,29.58950595,1935.3,1935.1,7.74675]
["bitfinex","ETHUSD",1617273112507,29.97950595,1935.3,1935.1,11.16675]
["bitfinex","ETHUSD",1617273113108,0.38,1935.2,1935.1,7.74675]
["bitfinex","ETHUSD",1617273113707,29.58950595,1935.3,1935.1,15.74675]
["bitfinex","ETHUSD",1617273113909,29.97950595,1935.3,1935.1,15.74675]
["bitfinex","ETHUSD",1617273114333,29.58950595,1935.3,1935.1,15.74675]
["bitfinex","ETHUSD",1617273116438,29.58950595,1935.3,1935.1,19.96675]
["bitfinex","ETHUSD",1617273119266,15.77850595,1935.3,1935.2,21.86]
["bitfinex","ETHUSD",1617273119483,15.77850595,1935.3,1935.2,28.12]
["bitfinex","ETHUSD",1617273119883,15.77850595,1935.3,1935.2,11.27]
["bitfinex","ETHUSD",1617273120283,15.77850595,1935.3,1935.2,11.66]
["bitfinex","ETHUSD",1617273121084,15.77850595,1935.3,1935.2,11.27]
["bitfinex","ETHUSD",1617273121484,16.16850595,1935.3,1935.2,11.27]
["bitfinex","ETHUSD",1617273121690,16.16850595,1935.3,1935.2,6.26]
["bitfinex","ETHUSD",1617273121887,16.16850595,1935.3,1935.0,12.394815]
["bitfinex","ETHUSD",1617273122112,16.16850595,1935.3,1935.0,2.065865]
["bitfinex","ETHUSD",1617273122113,0.39,1935.1,1935.0,2.065865]
["bitfinex","ETHUSD",1617273122315,0.39,1935.1,1934.8,10.33046]
["bitfinex","ETHUSD",1617273122514,0.39,1934.9,1934.6,5.16488]
["bitfinex","ETHUSD",1617273123719,0.39,1934.9,1934.4,0.04406894]
["bitfinex","ETHUSD",1617273123720,7.61,1934.7,1934.4,0.04406894]
["bitfinex","ETHUSD",1617273123917,3.78301322,1934.6,1934.4,0.04406894]
["bitfinex","ETHUSD",1617273124117,3.78301322,1934.6,1934.3,10.33046]
["bitfinex","ETHUSD",1617273124118,0.38,1934.5,1934.3,10.33046]
["bitfinex","ETHUSD",1617273124322,0.38,1934.5,1934.1,12.12787209]
["bitfinex","ETHUSD",1617273124323,8.5998,1934.5,1934.1,12.12787209]
["bitfinex","ETHUSD",1617273124520,0.4,1934.4,1934.1,12.12787209]
["bitfinex","ETHUSD",1617273124750,11.99281322,1934.5,1934.1,19.87903209]
["bitfinex","ETHUSD",1617273124751,8.2198,1934.5,1934.1,19.87903209]
["bitfinex","ETHUSD",1617273124948,8.2198,1934.5,1934.3,0.4]
["bitfinex","ETHUSD",1617273125148,8.2198,1934.5,1934.2,3.10406939]
["bitfinex","ETHUSD",1617273125946,8.5998,1934.5,1934.2,3.10406939]
["bitfinex","ETHUSD",1617273126146,8.5998,1934.5,1934.3,7.75034]
["bitfinex","ETHUSD",1617273126346,8.2198,1934.5,1934.3,7.75034]
["bitfinex","ETHUSD",1617273126747,8.6198,1934.5,1934.3,7.75034]
["bitfinex","ETHUSD",1617273127562,8.6198,1934.5,1934.4,5.01]
["bitfinex","ETHUSD",1617273127762,8.2198,1934.5,1934.3,15.75034]
["bitfinex","ETHUSD",1617273127961,8.2198,1934.5,1934.3,20.87034]
["bitfinex","ETHUSD",1617273128162,8.6298,1934.5,1934.3,20.87034]
["bitfinex","ETHUSD",1617273128362,8.2198,1934.5,1934.3,20.87034]
["bitfinex","ETHUSD",1617273129163,8.2198,1934.5,1934.3,12.87034]
["bitfinex","ETHUSD",1617273129361,3.29884833,1934.6,1934.3,7.75034]
["bitfinex","ETHUSD",1617273129567,2.37044833,1934.6,1934.3,7.75034]
["bitfinex","ETHUSD",1617273130391,2.37044833,1934.6,1934.3,15.75034]
["bitfinex","ETHUSD",1617273130791,1.21944833,1934.6,1934.3,11.17034]
["bitfinex","ETHUSD",1617273131010,0.50634833,1934.6,1934.3,11.17034]
["bitfinex","ETHUSD",1617273131212,0.50634833,1934.6,1934.4,3.87508]
["bitfinex","ETHUSD",1617273131411,0.50634833,1934.6,1934.4,11.62523]
["bitfinex","ETHUSD",1617273132216,0.50634833,1934.6,1934.4,19.62523]
["bitfinex","ETHUSD",1617273133223,0.50634833,1934.6,1934.4,11.62523]
["bitfinex","ETHUSD",1617273133422,0.11634833,1934.6,1934.4,19.62523]
["bitfinex","ETHUSD",1617273133622,0.11634833,1934.6,1934.4,22.56523]
["bitfinex","ETHUSD",1617273133825,0.11634833,1934.6,1934.4,14.56523]
["bitfinex","ETHUSD",1617273134425,0.11634833,1934.6,1934.4,11.62523]
["bitfinex","ETHUSD",1617273134625,0.50634833,1934.6,1934.4,11.62523]
["bitfinex","ETHUSD",1617273135027,0.50634833,1934.6,1934.4,11.52523]
["bitfinex","ETHUSD",1617273135836,5.51,1934.5,1934.2,2.0670247]
["bitfinex","ETHUSD",1617273136038,0.39,1934.3,1934.2,2.0670247]
["bitfinex","ETHUSD",1617273136435,0.39,1934.3,1934.2,5.7670247]
["bitfinex","ETHUSD",1617273136838,0.39,1934.3,1934.2,2.0670247]
["bitfinex","ETHUSD",1617273137037,0.50635893,1934.3,1934.2,2.0670247]
["bitfinex","ETHUSD",1617273137446,0.50635893,1934.3,1934.2,1.76519726]
["bitfinex","ETHUSD",1617273137638,0.50635893,1934.3,1933.9,10.33513]
["bitfinex","ETHUSD",1617273137865,0.39,1934.2,1933.9,10.33513]
["bitfinex","ETHUSD",1617273138263,0.048,1934.0,1933.9,10.33513]
["bitfinex","ETHUSD",1617273138463,5.9548,1934.0,1933.9,10.33513]
["bitfinex","ETHUSD",1617273139266,5.9548,1934.0,1933.9,14.21102]
["bitfinex","ETHUSD",1617273139665,8.76811713,1934.0,1933.9,3.87589]
["bitfinex","ETHUSD",1617273139865,8.76811713,1934.0,1933.7,22.46393546]
["bitfinex","ETHUSD",1617273139866,8.76811713,1934.0,1933.7,12.12827546]
["bitfinex","ETHUSD",1617273140069,0.39,1933.9,1933.7,12.12827546]
["bitfinex","ETHUSD",1617273140487,2.43136129,1933.8,1933.7,12.12827546]
["bitfinex","ETHUSD",1617273140888,0.39,1933.9,1933.7,12.12827546]
["bitfinex","ETHUSD",1617273141489,8.38436798,1934.0,1933.7,12.12827546]
["bitfinex","ETHUSD",1617273141689,8.78436798,1934.0,1933.7,12.12827546]
["bitfinex","ETHUSD",1617273141887,6.3548,1934.0,1933.7,12.12827546]
["bitfinex","ETHUSD",1617273142692,8.78431712,1934.0,1933.7,12.12827546]
["bitfinex","ETHUSD",1617273142891,0.39,1933.9,1933.7,12.12827546]
["bitfinex","ETHUSD",1617273143115,5.9548,1934.0,1933.7,12.12827546]
["bitfinex","ETHUSD",1617273143316,6.47118721,1934.0,1933.7,12.07827546]
["bitfinex","ETHUSD",1617273145323,6.47118721,1934.0,1933.7,20.05327546]
["bitfinex","ETHUSD",1617273145737,6.47118721,1934.0,1933.7,23.35327546]
["bitfinex","ETHUSD",1617273146138,6.02318721,1934.0,1933.7,23.70527546]
["bitfinex","ETHUSD",1617273146339,6.02318721,1934.0,1933.8,0.41]
["bitfinex","ETHUSD",1617273146539,6.02318721,1934.0,1933.8,4.17]
["bitfinex","ETHUSD",1617273146745,6.02318721,1934.0,1933.9,8.69]
["bitfinex","ETHUSD",1617273146940,6.02318721,1934.0,1933.9,13.7]
["bitfinex","ETHUSD",1617273146941,0.11638721,1934.0,1933.9,13.7]
["bitfinex","ETHUSD",1617273147141,0.11638721,1934.0,1933.9,17.48]
["bitfinex","ETHUSD",1617273152390,7.21e-06,1934.0,1933.9,18.68]
["bitfinex","ETHUSD",1617273152590,29.9323,1934.8,1933.9,33.0345]
["bitfinex","ETHUSD",1617273152591,15.0224,1934.8,1933.9,33.0345]
["bitfinex","ETHUSD",1617273152794,15.0224,1934.8,1934.6,0.38]
["bitfinex","ETHUSD",1617273153193,15.0224,1934.8,1934.5,1.8931]
["bitfinex","ETHUSD",1617273153391,15.0224,1934.8,1934.6,2.0662547]
["bitfinex","ETHUSD",1617273154413,15.13873067,1934.8,1934.6,2.0662547]
["bitfinex","ETHUSD",1617273155214,15.13873067,1934.8,1934.6,14.3403447]
["bitfinex","ETHUSD",1617273155414,15.13873067,1934.8,1934.6,5.9403447]
["bitfinex","ETHUSD",1617273155818,15.13873067,1934.8,1934.6,14.0691047]
["bitfinex","ETHUSD",1617273156017,15.13873067,1934.8,1934.6,17.7091047]
["bitfinex","ETHUSD",1617273157839,15.13873067,1934.8,1934.6,17.3291047]
["bitfinex","ETHUSD",1617273158861,0.11633067,1934.8,1934.6,17.7191047]
["bitfinex","ETHUSD",1617273159461,0.11633067,1934.8,1934.6,17.3291047]
["bitfinex","ETHUSD",1617273161689,0.11633067,1934.8,1934.7,5.01]
["bitfinex","ETHUSD",1617273161891,0.11633067,1934.8,1934.7,8.35]
["bitfinex","ETHUSD",1617273163991,0.11633067,1934.8,1934.7,8.73]
["bitfinex","ETHUSD",1617273165034,0.11633067,1934.8,1934.7,14.8186]
["bitfinex","ETHUSD",1617273165437,16.4899,1935.1,1934.7,29.1186]
["bitfinex","ETHUSD",1617273165639,16.4899,1935.1,1934.9,0.38]
["bitfinex","ETHUSD",1617273165839,16.4899,1935.1,1934.9,5.39]
["bitfinex","ETHUSD",1617273166635,16.4899,1935.1,1934.9,13.39]
["bitfinex","ETHUSD",1617273166839,16.4899,1935.1,1935.0,5.01]
["bitfinex","ETHUSD",1617273167039,16.4899,1935.1,1935.0,12.75641]
["bitfinex","ETHUSD",1617273167239,16.4899,1935.1,1935.0,17.41641]
["bitfinex","ETHUSD",1617273168240,16.4899,1935.1,1935.0,12.40641]
["bitfinex","ETHUSD",1617273168642,16.4899,1935.1,1935.0,7.74641]
["bitfinex","ETHUSD",1617273168846,16.4899,1935.1,1934.8,6.5756973]
["bitfinex","ETHUSD",1617273169865,16.4899,1935.1,1934.8,14.3238573]
["bitfinex","ETHUSD",1617273170065,16.4899,1935.1,1934.8,2.7024873]
["bitfinex","ETHUSD",1617273170265,0.38,1935.0,1934.8,8.1203539]
["bitfinex","ETHUSD",1617273170465,0.38,1935.0,1934.8,0.1203539]
["bitfinex","ETHUSD",1617273170866,0.38,1935.0,1934.5,20.33089]
["bitfinex","ETHUSD",1617273170867,0.4,1934.9,1934.5,20.33089]
["bitfinex","ETHUSD",1617273171068,0.38,1935.0,1934.4,6.4576582]
["bitfinex","ETHUSD",1617273171069,0.4,1934.6,1934.4,6.4576582]
["bitfinex","ETHUSD",1617273171270,0.4,1934.6,1934.0,5.37265413]
["bitfinex","ETHUSD",1617273171271,3.37910124,1934.5,1934.0,5.37265413]
["bitfinex","ETHUSD",1617273171471,0.4,1934.6,1934.1,0.04406894]
["bitfinex","ETHUSD",1617273171667,3.77910124,1934.6,1934.1,0.04406894]
["bitfinex","ETHUSD",1617273172104,3.42910124,1934.9,1934.3,7.75]
["bitfinex","ETHUSD",1617273172306,0.11635893,1934.5,1934.4,0.4]
["bitfinex","ETHUSD",1617273173704,0.11635893,1934.5,1934.3,15.74951]
["bitfinex","ETHUSD",1617273173904,0.11635893,1934.5,1934.3,18.84951]
["bitfinex","ETHUSD",1617273174723,8.93e-06,1934.5,1934.3,18.84951]
["bitfinex","ETHUSD",1617273175322,8.93e-06,1934.5,1934.4,5.01]
["bitfinex","ETHUSD",1617273175524,8.93e-06,1934.5,1934.4,8.57]
["bitfinex","ETHUSD",1617273177135,8.93e-06,1934.5,1934.4,8.97]
["bitfinex","ETHUSD",1617273177548,15.4899,1935.1,1934.4,21.4952597]
["bitfinex","ETHUSD",1617273177745,15.4899,1935.1,1934.5,5.05406894]
["bitfinex","ETHUSD",1617273177946,15.4899,1935.1,1934.8,0.41]
["bitfinex","ETHUSD",1617273178146,15.4899,1935.1,1934.8,2.0658865]
["bitfinex","ETHUSD",1617273178548,15.4899,1935.1,1934.9,7.74708]
["bitfinex","ETHUSD",1617273178746,15.4899,1935.1,1934.9,15.74708]
["bitfinex","ETHUSD",1617273178945,15.4899,1935.1,1934.9,11.76]
["bitfinex","ETHUSD",1617273179746,15.6299,1935.1,1935.0,7.74731]
["bitfinex","ETHUSD",1617273179987,15.6299,1935.1,1935.0,10.98231]
["bitfinex","ETHUSD",1617273180190,15.6299,1935.1,1934.8,9.8129665]
["bitfinex","ETHUSD",1617273180391,0.39,1934.9,1934.8,5.9394265]
["bitfinex","ETHUSD",1617273180590,0.53,1934.9,1934.8,5.9394265]
["bitfinex","ETHUSD",1617273180797,15.8799,1935.1,1934.8,22.4874765]
["bitfinex","ETHUSD",1617273180992,15.4899,1935.1,1934.8,18.8594265]
["bitfinex","ETHUSD",1617273181191,15.4899,1935.1,1934.8,10.0594265]
["bitfinex","ETHUSD",1617273181388,15.4899,1935.1,1934.8,5.9394265]
["bitfinex","ETHUSD",1617273181591,15.8899,1935.1,1934.8,2.0658865]
["bitfinex","ETHUSD",1617273181993,15.4899,1935.1,1934.8,2.0658865]
["bitfinex","ETHUSD",1617273182190,15.4899,1935.1,1934.9,5.01]
["bitfinex","ETHUSD",1617273182390,15.4899,1935.1,1934.9,13.01]
["bitfinex","ETHUSD",1617273182595,15.4899,1935.1,1934.8,7.0758865]
["bitfinex","ETHUSD",1617273182797,15.4899,1935.1,1934.8,10.9495465]
["bitfinex","ETHUSD",1617273182994,15.4899,1935.1,1934.9,7.74757]
["bitfinex","ETHUSD",1617273183395,15.4899,1935.1,1934.8,33.1530865]
["bitfinex","ETHUSD",1617273183994,15.4899,1935.1,1934.8,5.9396765]
["bitfinex","ETHUSD",1617273183995,15.8699,1935.1,1934.8,5.9396765]
["bitfinex","ETHUSD",1617273184396,3.30172834,1935.0,1934.6,10.32989]
["bitfinex","ETHUSD",1617273184599,2.86,1934.9,1934.6,10.32989]
["bitfinex","ETHUSD",1617273185216,2.86,1934.9,1934.6,18.32989]
["bitfinex","ETHUSD",1617273185617,2.86,1934.9,1934.6,10.4463783]
["bitfinex","ETHUSD",1617273185817,15.4899,1935.1,1934.6,14.8263783]
["bitfinex","ETHUSD",1617273186817,3.301715,1935.0,1934.6,16.25419]
["bitfinex","ETHUSD",1617273187221,3.301715,1935.0,1934.5,25.73117]
["bitfinex","ETHUSD",1617273187518,0.41,1935.0,1934.5,25.34117]
["bitfinex","ETHUSD",1617273187745,3.7112658,1935.0,1934.5,25.34117]
["bitfinex","ETHUSD",1617273187946,0.41,1935.0,1934.5,19.21582]
["bitfinex","ETHUSD",1617273188149,8.15956,1935.0,1934.5,27.21582]
["bitfinex","ETHUSD",1617273188347,8.15956,1935.0,1934.5,14.20582]
["bitfinex","ETHUSD",1617273188548,0.39,1934.8,1934.5,3.87465]
["bitfinex","ETHUSD",1617273188747,3.54,1934.9,1934.5,3.87465]
["bitfinex","ETHUSD",1617273189147,15.4899,1935.1,1934.6,7.74858]
["bitfinex","ETHUSD",1617273189348,15.4899,1935.1,1934.6,9.8147988]
["bitfinex","ETHUSD",1617273189547,15.4899,1935.1,1934.6,2.0662188]
["bitfinex","ETHUSD",1617273189751,15.4399,1935.1,1934.6,2.0662188]
["bitfinex","ETHUSD",1617273189948,15.4399,1935.1,1934.8,0.4]
["bitfinex","ETHUSD",1617273190373,15.4399,1935.1,1934.7,8.88417]
["bitfinex","ETHUSD",1617273190775,15.4399,1935.1,1934.8,11.62168]
["bitfinex","ETHUSD",1617273190973,15.4399,1935.1,1934.8,3.87363]
["bitfinex","ETHUSD",1617273191174,15.4399,1935.1,1934.8,9.8134773]
["bitfinex","ETHUSD",1617273191373,15.4399,1935.1,1934.8,3.87385]
["bitfinex","ETHUSD",1617273192575,15.4399,1935.1,1934.6,10.4662447]
["bitfinex","ETHUSD",1617273192775,0.39,1935.0,1934.6,2.11031364]
["bitfinex","ETHUSD",1617273192990,0.4,1934.8,1934.5,5.165]
["bitfinex","ETHUSD",1617273193197,15.4399,1935.1,1934.5,5.165]
["bitfinex","ETHUSD",1617273193392,15.4399,1935.1,1934.5,12.91422]
["bitfinex","ETHUSD",1617273193393,0.39,1934.9,1934.5,12.91422]
["bitfinex","ETHUSD",1617273193591,0.39,1934.9,1934.5,16.73422]
["bitfinex","ETHUSD",1617273194091,23.56896,1935.1,1934.7,3.87438]
["bitfinex","ETHUSD",1617273194490,23.18896,1935.1,1934.7,3.87438]
["bitfinex","ETHUSD",1617273194690,15.4399,1935.1,1934.7,11.62291]
["bitfinex","ETHUSD",1617273194895,15.4399,1935.1,1934.8,0.4]
["bitfinex","ETHUSD",1617273195751,15.4399,1935.1,1934.8,8.14792]
["bitfinex","ETHUSD",1617273196351,15.4399,1935.1,1934.8,15.8953]
["bitfinex","ETHUSD",1617273196553,15.4399,1935.1,1934.8,18.6353]
["bitfinex","ETHUSD",1617273196950,15.4399,1935.1,1934.9,7.74734]
["bitfinex","ETHUSD",1617273197149,15.4399,1935.1,1934.9,11.84734]
["bitfinex","ETHUSD",1617273197950,15.4399,1935.1,1934.9,7.74734]
["bitfinex","ETHUSD",1617273200550,15.4399,1935.1,1934.9,11.22734]
["bitfinex","ETHUSD",1617273202372,15.4399,1935.1,1934.9,3.48]
["bitfinex","ETHUSD",1617273203695,15.4399,1935.1,1934.8,8.14738]
["bitfinex","ETHUSD",1617273204297,13.8089,1935.4,1934.9,3.37222294]
["bitfinex","ETHUSD",1617273204498,0.006,1935.7,1935.3,0.4]
["bitfinex","ETHUSD",1617273204701,13.74364326,1935.8,1935.6,0.41]
["bitfinex","ETHUSD",1617273204702,13.7378,1935.8,1935.6,0.41]
["bitfinex","ETHUSD",1617273204914,1.01182807,1935.9,1935.6,0.41]
["bitfinex","ETHUSD",1617273204915,1.006,1935.9,1935.6,0.41]
["bitfinex","ETHUSD",1617273205098,1.0,1935.9,1935.6,0.41]
["bitfinex","ETHUSD",1617273205306,1.0,1935.9,1935.7,3.87232]
["bitfinex","ETHUSD",1617273205509,1.0,1935.9,1935.8,18.78222294]
["bitfinex","ETHUSD",1617273205713,1.0,1935.9,1935.8,20.17]
["bitfinex","ETHUSD",1617273205898,1.0,1935.9,1935.8,30.17]
["bitfinex","ETHUSD",1617273206322,1.0,1935.9,1935.8,38.17]
["bitfinex","ETHUSD",1617273206732,1.0,1935.9,1935.8,27.50374]
["bitfinex","ETHUSD",1617273207127,1.0,1935.9,1935.8,40.51374]
["bitfinex","ETHUSD",1617273207929,1.0,1935.9,1935.8,50.90374]
["bitfinex","ETHUSD",1617273209364,1.0,1935.9,1935.8,36.04923991]
["bitfinex","ETHUSD",1617273210164,1.0,1935.9,1935.8,37.61971474]
["bitfinex","ETHUSD",1617273210568,1.0,1935.9,1935.8,12.64923991]
["bitfinex","ETHUSD",1617273210766,1.0,1935.9,1935.8,4.90549991]
["bitfinex","ETHUSD",1617273210965,1.0,1935.9,1935.8,0.14549991]
["bitfinex","ETHUSD",1617273212574,1.0,1935.9,1935.7,3.87232]
["bitfinex","ETHUSD",1617273212773,1.0,1935.9,1935.8,5.01]
["bitfinex","ETHUSD",1617273212976,1.0,1935.9,1935.7,3.87232]
["bitfinex","ETHUSD",1617273213995,1.0,1935.9,1935.7,6.79232]
["bitfinex","ETHUSD",1617273214396,1.4,1935.9,1935.7,6.79232]
["bitfinex","ETHUSD",1617273214796,1.0,1935.9,1935.7,6.79232]
["bitfinex","ETHUSD",1617273215396,1.0,1935.9,1935.7,3.87232]
["bitfinex","ETHUSD",1617273215397,1.38,1935.9,1935.7,3.87232]
["bitfinex","ETHUSD",1617273215598,1.38,1935.9,1935.6,13.01]
["bitfinex","ETHUSD",1617273215999,1.38,1935.9,1935.6,5.01]
["bitfinex","ETHUSD",1617273216399,0.4,1935.8,1935.6,5.01]
["bitfinex","ETHUSD",1617273216823,0.4,1935.8,1935.7,5.01]
["bitfinex","ETHUSD",1617273217024,1.0,1935.9,1935.6,5.01]
["bitfinex","ETHUSD",1617273217625,0.39,1935.8,1935.6,5.01]
["bitfinex","ETHUSD",1617273217829,0.39,1935.8,1935.4,3.87278]
["bitfinex","ETHUSD",1617273218027,0.39,1935.6,1935.3,0.04406894]
["bitfinex","ETHUSD",1617273218228,0.39,1935.6,1935.2,17.74576]
["bitfinex","ETHUSD",1617273218229,0.39,1935.6,1935.2,10.0]
["bitfinex","ETHUSD",1617273218431,3.37222294,1935.5,1934.9,0.41]
["bitfinex","ETHUSD",1617273218627,3.37222294,1935.5,1934.9,0.04406894]
["bitfinex","ETHUSD",1617273218628,0.39,1935.3,1934.9,0.04406894]
["bitfinex","ETHUSD",1617273219450,0.39,1935.3,1934.8,5.16409]
["bitfinex","ETHUSD",1617273219650,3.76222294,1935.3,1934.8,5.16409]
["bitfinex","ETHUSD",1617273219849,0.39,1935.2,1934.8,5.16409]
["bitfinex","ETHUSD",1617273220049,3.37222294,1935.1,1934.8,5.16409]
["bitfinex","ETHUSD",1617273220349,2.434,1935.4,1934.8,5.16409]
["bitfinex","ETHUSD",1617273220350,7.74831,1935.4,1934.8,5.56409]
["bitfinex","ETHUSD",1617273220550,16.8209,1935.3,1934.8,5.60815894]
["bitfinex","ETHUSD",1617273220750,16.8209,1935.3,1934.8,5.56409]
["bitfinex","ETHUSD",1617273221171,24.56957,1935.3,1934.8,5.56409]
["bitfinex","ETHUSD",1617273222580,16.8209,1935.3,1934.8,5.56409]
["bitfinex","ETHUSD",1617273222779,16.8209,1935.3,1934.8,8.34409]
["bitfinex","ETHUSD",1617273223180,0.39,1935.1,1934.8,7.94409]
["bitfinex","ETHUSD",1617273223380,0.39,1935.1,1934.8,5.16409]
["bitfinex","ETHUSD",1617273223981,24.18953,1935.3,1934.7,5.42]
["bitfinex","ETHUSD",1617273224180,24.57953,1935.3,1934.8,5.01]
["bitfinex","ETHUSD",1617273224379,24.18953,1935.3,1934.9,5.01]
["bitfinex","ETHUSD",1617273224597,16.4409,1935.3,1934.8,17.2739]
["bitfinex","ETHUSD",1617273224795,16.4409,1935.3,1934.8,25.0217]
["bitfinex","ETHUSD",1617273224996,16.4409,1935.3,1934.8,24.63554]
["bitfinex","ETHUSD",1617273225195,16.4409,1935.3,1934.8,32.63554]
["bitfinex","ETHUSD",1617273225396,16.4409,1935.3,1934.9,8.0]
["bitfinex","ETHUSD",1617273226597,16.4409,1935.3,1934.8,32.63554]
["bitfinex","ETHUSD",1617273226797,16.4409,1935.3,1934.8,28.89554]
["bitfinex","ETHUSD",1617273226997,24.18927,1935.3,1934.8,21.14774]
["bitfinex","ETHUSD",1617273227519,3.37222294,1935.2,1934.8,21.14774]
["bitfinex","ETHUSD",1617273227719,3.75222294,1935.2,1934.8,20.75774]
["bitfinex","ETHUSD",1617273228523,0.38,1935.2,1934.8,12.75774]
["bitfinex","ETHUSD",1617273228724,16.4409,1935.3,1934.8,10.80774]
["bitfinex","ETHUSD",1617273228922,16.4409,1935.3,1934.8,7.74774]
["bitfinex","ETHUSD",1617273229122,16.4409,1935.3,1934.9,3.87384]
["bitfinex","ETHUSD",1617273229522,16.4409,1935.3,1934.9,4.27384]
["bitfinex","ETHUSD",1617273230547,16.4409,1935.3,1934.9,3.87384]
["bitfinex","ETHUSD",1617273231349,11.8409,1935.3,1934.9,3.87384]
["bitfinex","ETHUSD",1617273231548,11.8409,1935.3,1934.9,4.27384]
["bitfinex","ETHUSD",1617273232148,3.38852406,1935.2,1934.9,7.21384]
["bitfinex","ETHUSD",1617273232368,3.38852406,1935.2,1934.9,4.27384]
["bitfinex","ETHUSD",1617273233368,3.38852406,1935.2,1934.9,3.87384]
["bitfinex","ETHUSD",1617273233570,3.76852406,1935.2,1934.9,3.87384]
["bitfinex","ETHUSD",1617273233770,3.76852406,1935.2,1934.6,9.09684455]
["bitfinex","ETHUSD",1617273233771,3.76852406,1935.2,1934.6,5.05406894]
["bitfinex","ETHUSD",1617273233976,0.39,1935.1,1934.5,5.16528]
["bitfinex","ETHUSD",1617273234173,3.38852406,1935.0,1934.5,5.16528]
["bitfinex","ETHUSD",1617273234371,13.72261406,1935.0,1934.5,5.16528]
["bitfinex","ETHUSD",1617273235009,1.2,1934.9,1934.5,5.16528]
["bitfinex","ETHUSD",1617273235204,3.38852406,1934.8,1934.5,5.16528]
["bitfinex","ETHUSD",1617273235403,10.39172406,1934.8,1934.5,5.16528]
["bitfinex","ETHUSD",1617273235805,10.79172406,1934.8,1934.0,0.10268712]
["bitfinex","ETHUSD",1617273236006,10.79172406,1934.8,1934.1,0.39]
["bitfinex","ETHUSD",1617273236207,10.79172406,1934.8,1934.0,3.97823712]
["bitfinex","ETHUSD",1617273236208,0.4,1934.7,1934.0,3.97823712]
["bitfinex","ETHUSD",1617273236407,6.44852406,1934.6,1934.0,3.97823712]
["bitfinex","ETHUSD",1617273236614,6.44852406,1934.6,1934.3,3.87567]
["bitfinex","ETHUSD",1617273236809,1.9467,1934.8,1934.4,0.4]
["bitfinex","ETHUSD",1617273237007,0.05,1935.1,1934.4,0.4]
["bitfinex","ETHUSD",1617273237008,3.38852406,1935.1,1934.4,0.44406894]
["bitfinex","ETHUSD",1617273237207,3.38852406,1935.1,1934.8,0.39]
["bitfinex","ETHUSD",1617273237409,1.65,1935.4,1934.8,0.39]
["bitfinex","ETHUSD",1617273237410,11.13756406,1935.3,1934.8,0.39]
["bitfinex","ETHUSD",1617273237655,11.84156406,1935.3,1934.7,3.87436]
["bitfinex","ETHUSD",1617273237855,19.25296406,1935.3,1934.7,3.87436]
["bitfinex","ETHUSD",1617273238055,2.94,1935.2,1934.7,3.87436]
["bitfinex","ETHUSD",1617273238255,3.38852406,1935.1,1934.9,3.87436]
["bitfinex","ETHUSD",1617273238855,3.38852406,1935.1,1934.7,3.87436]
["bitfinex","ETHUSD",1617273239056,3.38852406,1935.1,1934.5,5.16573]
["bitfinex","ETHUSD",1617273239057,3.43852406,1935.1,1934.5,5.16573]
["bitfinex","ETHUSD",1617273239257,3.84852406,1935.1,1934.5,5.16573]
["bitfinex","ETHUSD",1617273239456,3.79852406,1935.1,1934.5,5.16573]
["bitfinex","ETHUSD",1617273239655,7.0,1935.0,1934.5,5.16573]
["bitfinex","ETHUSD",1617273239856,3.38852406,1934.9,1934.5,5.16573]
["bitfinex","ETHUSD",1617273240254,11.13920406,1934.9,1934.5,5.16573]
["bitfinex","ETHUSD",1617273240856,0.14,1934.8,1934.5,5.16573]
["bitfinex","ETHUSD",1617273241257,0.14,1934.8,1934.5,9.04068]
["bitfinex","ETHUSD",1617273241659,0.14,1934.8,1934.5,9.32068]
["bitfinex","ETHUSD",1617273242059,0.14,1934.8,1934.5,9.04068]
["bitfinex","ETHUSD",1617273242459,0.14,1934.8,1934.5,5.16573]
["bitfinex","ETHUSD",1617273242661,0.14,1934.7,1934.5,5.16573]
["bitfinex","ETHUSD",1617273243075,0.14,1934.7,1934.5,5.46673]
["bitfinex","ETHUSD",1617273243278,3.52852406,1934.7,1934.5,5.16573]
["bitfinex","ETHUSD",1617273243478,0.14,1934.7,1934.5,5.84573]
["bitfinex","ETHUSD",1617273244276,0.14,1934.7,1934.5,5.44573]
["bitfinex","ETHUSD",1617273244878,3.38852406,1934.9,1934.5,5.16573]
["bitfinex","ETHUSD",1617273245079,0.14,1934.7,1934.5,5.16573]
["bitfinex","ETHUSD",1617273245278,0.14,1934.7,1934.5,9.04076]
["bitfinex","ETHUSD",1617273245500,0.14,1934.7,1934.6,8.0]
["bitfinex","ETHUSD",1617273245702,0.14,1934.7,1934.5,9.34876]
["bitfinex","ETHUSD",1617273245901,4.94,1934.8,1934.5,9.34876]
["bitfinex","ETHUSD",1617273246102,5.08,1934.8,1934.5,9.04076]
["bitfinex","ETHUSD",1617273246302,0.14,1934.8,1934.5,9.04076]
["bitfinex","ETHUSD",1617273246503,0.14,1934.8,1934.5,9.32076]
["bitfinex","ETHUSD",1617273246702,0.14,1934.8,1934.6,8.329]
["bitfinex","ETHUSD",1617273246903,0.14,1934.8,1934.5,9.04076]
["bitfinex","ETHUSD",1617273247105,0.14,1934.7,1934.5,9.32076]
["bitfinex","ETHUSD",1617273248727,21.9278,1935.0,1934.5,9.32076]
["bitfinex","ETHUSD",1617273248928,14.5178,1935.0,1934.6,8.0]
["bitfinex","ETHUSD",1617273249129,0.39,1934.8,1934.5,9.04076]
["bitfinex","ETHUSD",1617273249330,8.24623346,1934.7,1934.5,5.16573]
["bitfinex","ETHUSD",1617273249734,31.2,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273249931,45.7014,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273250328,60.1352,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273250754,61.3352,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273251176,61.7452,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273251375,54.7452,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273251576,53.5452,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273252380,53.1352,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273252580,23.1352,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273252777,14.4338,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273254396,23.5629,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273256399,23.9529,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273256800,23.5629,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273259425,55.1429,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273260025,53.9429,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273261450,55.1429,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273262050,54.7629,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273262250,53.5629,1934.6,1934.5,3e-05]
["bitfinex","ETHUSD",1617273264073,8.65,1934.5,1934.3,0.40008]
["bitfinex","ETHUSD",1617273264276,15.25,1934.5,1934.3,0.40008]
["bitfinex","ETHUSD",1617273264676,6.6,1934.5,1934.3,0.40008]
["bitfinex","ETHUSD",1617273265481,7.0,1934.5,1934.3,0.40008]
["bitfinex","ETHUSD",1617273265677,6.6,1934.4,1934.3,0.40008]
["bitfinex","ETHUSD",1617273269764,6.6,1934.4,1934.3,0.78008]
["bitfinex","ETHUSD",1617273270369,14.4338,1934.6,1934.3,0.40008]
["bitfinex","ETHUSD",1617273271565,4.78,1934.5,1934.3,0.40008]
["bitfinex","ETHUSD",1617273272264,15.1158,1934.6,1934.3,0.40008]
["bitfinex","ETHUSD",1617273272465,15.1158,1934.6,1934.4,0.41]
["bitfinex","ETHUSD",1617273272668,14.4338,1934.6,1934.4,0.41]
["bitfinex","ETHUSD",1617273272864,14.4338,1934.6,1934.3,0.40008]
["bitfinex","ETHUSD",1617273273266,3.32,1934.5,1934.3,0.40008]
["bitfinex","ETHUSD",1617273273465,12.1999,1934.5,1934.3,0.40008]
["bitfinex","ETHUSD",1617273275278,5.24,1934.4,1934.3,0.40008]
["bitfinex","ETHUSD",1617273280531,5.24,1934.4,1934.1,0.38]
["bitfinex","ETHUSD",1617273280733,3.46071126,1934.3,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273281332,7.75308,1934.3,1934.0,0.45861818]
["bitfinex","ETHUSD",1617273281533,3.48,1934.2,1934.0,0.45861818]
["bitfinex","ETHUSD",1617273281734,3.48,1934.2,1934.0,6.40215348]
["bitfinex","ETHUSD",1617273281933,0.8354,1934.3,1934.0,6.40215348]
["bitfinex","ETHUSD",1617273283154,18.71454126,1934.5,1934.0,6.40215348]
["bitfinex","ETHUSD",1617273283355,18.71454126,1934.5,1934.0,2.52590348]
["bitfinex","ETHUSD",1617273283554,5.26,1934.4,1934.0,2.52590348]
["bitfinex","ETHUSD",1617273283956,3.46071126,1934.5,1934.2,0.38]
["bitfinex","ETHUSD",1617273284155,14.4338,1934.6,1934.3,2.0669954]
["bitfinex","ETHUSD",1617273284355,14.4338,1934.6,1934.4,0.39]
["bitfinex","ETHUSD",1617273284755,14.4338,1934.6,1934.3,2.0669954]
["bitfinex","ETHUSD",1617273285187,14.4338,1934.6,1934.4,3.87562]
["bitfinex","ETHUSD",1617273285987,22.18555,1934.6,1934.4,3.87562]
["bitfinex","ETHUSD",1617273286592,22.18555,1934.6,1934.4,4.28562]
["bitfinex","ETHUSD",1617273287806,3.46071126,1934.5,1934.4,3.87562]
["bitfinex","ETHUSD",1617273288006,8.06071126,1934.5,1934.4,3.87562]
["bitfinex","ETHUSD",1617273289008,8.06071126,1934.5,1934.3,2.0669954]
["bitfinex","ETHUSD",1617273289807,8.06071126,1934.5,1934.2,0.39]
["bitfinex","ETHUSD",1617273290007,3.36,1934.4,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273290233,8.06071126,1934.5,1934.2,0.41]
["bitfinex","ETHUSD",1617273290234,15.81300126,1934.5,1934.2,0.41]
["bitfinex","ETHUSD",1617273290438,15.81300126,1934.5,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273290636,15.81300126,1934.5,1934.0,0.44861818]
["bitfinex","ETHUSD",1617273290835,4.52,1934.4,1934.0,0.44861818]
["bitfinex","ETHUSD",1617273291236,3.46071126,1934.3,1934.0,2.51589548]
["bitfinex","ETHUSD",1617273291437,12.47331126,1934.3,1934.1,3.87603]
["bitfinex","ETHUSD",1617273292238,3.7,1934.2,1934.1,3.87603]
["bitfinex","ETHUSD",1617273295489,4.1,1934.2,1934.1,3.87603]
["bitfinex","ETHUSD",1617273295687,4.1,1934.2,1934.0,2.12589548]
["bitfinex","ETHUSD",1617273295889,22.81071126,1934.1,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273296517,3.46071126,1934.1,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273296913,14.00388,1934.1,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273301537,7.75388,1934.1,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273302540,11.21459126,1934.1,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273302942,7.75388,1934.1,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273303560,11.21459126,1934.1,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273304763,18.21459126,1934.1,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273305361,11.21459126,1934.1,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273305979,7.75388,1934.1,1934.0,0.05861818]
["bitfinex","ETHUSD",1617273306180,30.0,1933.9,1933.7,2.0676336]
["bitfinex","ETHUSD",1617273306383,30.0,1933.9,1933.3,3.535]
["bitfinex","ETHUSD",1617273306384,10.47071126,1933.8,1933.3,3.535]
["bitfinex","ETHUSD",1617273306585,10.52071126,1933.8,1933.3,3.535]
["bitfinex","ETHUSD",1617273306784,6.6,1933.7,1933.1,0.0001]
["bitfinex","ETHUSD",1617273306986,10.46071126,1933.6,1933.1,0.0001]
["bitfinex","ETHUSD",1617273307183,24.88031126,1933.6,1933.1,0.3901]
["bitfinex","ETHUSD",1617273307386,7.75608,1933.4,1933.1,0.3901]
["bitfinex","ETHUSD",1617273307583,14.10058,1933.4,1933.1,0.3901]
["bitfinex","ETHUSD",1617273308184,14.10058,1933.4,1933.1,0.0001]
["bitfinex","ETHUSD",1617273308185,3.46071126,1933.3,1933.1,0.0001]
["bitfinex","ETHUSD",1617273308386,14.35721126,1933.3,1933.1,0.0001]
["bitfinex","ETHUSD",1617273308613,10.8965,1933.3,1933.1,0.0001]
["bitfinex","ETHUSD",1617273309014,10.8965,1933.3,1933.1,0.2801]
["bitfinex","ETHUSD",1617273309214,11.0365,1933.3,1933.1,0.2801]
["bitfinex","ETHUSD",1617273309614,20.63696,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617273310816,10.53696,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617273312048,2.78,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617273312654,10.03,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617273313449,2.78,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617273313654,10.73,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617273314111,22.25,1933.1,1933.0,0.0001]
["bitfinex","ETHUSD",1617273314311,10.73,1933.2,1932.9,8.1596187]
["bitfinex","ETHUSD",1617273314312,25.88,1933.0,1932.9,8.1596187]
["bitfinex","ETHUSD",1617273314513,25.88,1933.0,1932.7,3.535]
["bitfinex","ETHUSD",1617273314514,15.4,1932.9,1932.7,3.535]
["bitfinex","ETHUSD",1617273314714,24.20264462,1932.8,1932.7,3.535]
["bitfinex","ETHUSD",1617273314916,24.20264462,1932.8,1932.7,3.485]
["bitfinex","ETHUSD",1617273315315,24.20264462,1932.8,1932.3,0.06301744]
["bitfinex","ETHUSD",1617273315512,24.20264462,1932.8,1932.3,0.34301744]
["bitfinex","ETHUSD",1617273315513,7.76018,1932.5,1932.3,0.34301744]
["bitfinex","ETHUSD",1617273315714,16.99188,1932.5,1932.3,0.34301744]
["bitfinex","ETHUSD",1617273315913,5.62,1932.4,1932.3,0.06301744]
["bitfinex","ETHUSD",1617273317113,9.2317,1932.5,1932.3,0.06301744]
["bitfinex","ETHUSD",1617273317315,2.8,1932.4,1932.3,0.06301744]
["bitfinex","ETHUSD",1617273318517,2.8,1932.4,1932.0,2.0]
["bitfinex","ETHUSD",1617273318518,28.15,1932.3,1932.0,2.0]
["bitfinex","ETHUSD",1617273318722,19.73,1932.1,1932.0,2.0]
["bitfinex","ETHUSD",1617273318919,19.73,1932.1,1931.6,0.294]
["bitfinex","ETHUSD",1617273318920,14.09,1932.0,1931.6,0.294]
["bitfinex","ETHUSD",1617273319131,17.57,1932.0,1931.6,0.294]
["bitfinex","ETHUSD",1617273319531,6.5,1931.7,1931.6,0.294]
["bitfinex","ETHUSD",1617273319731,12.8914,1931.7,1931.2,4.58513686]
["bitfinex","ETHUSD",1617273319932,12.8914,1931.7,1931.2,3.535]
["bitfinex","ETHUSD",1617273319933,0.41,1931.5,1931.2,3.535]
["bitfinex","ETHUSD",1617273320132,0.41,1931.5,1931.3,0.301]
["bitfinex","ETHUSD",1617273320732,3.5203,1931.6,1931.3,0.301]
["bitfinex","ETHUSD",1617273321132,3.3803,1931.6,1931.3,0.694]
["bitfinex","ETHUSD",1617273321756,3.3803,1931.6,1931.2,3.535]
["bitfinex","ETHUSD",1617273321757,3.9083203,1931.5,1931.2,3.535]
["bitfinex","ETHUSD",1617273321955,4.0483203,1931.5,1931.2,3.815]
["bitfinex","ETHUSD",1617273322155,3.9083203,1931.5,1931.2,3.836]
["bitfinex","ETHUSD",1617273322355,0.39,1931.5,1931.2,3.836]
["bitfinex","ETHUSD",1617273322556,3.3803,1931.6,1931.2,3.836]
["bitfinex","ETHUSD",1617273322957,7.2886203,1931.6,1931.2,3.836]
["bitfinex","ETHUSD",1617273323158,7.2886203,1931.6,1931.4,1.5]
["bitfinex","ETHUSD",1617273323358,7.2886203,1931.6,1931.0,2.16]
["bitfinex","ETHUSD",1617273323359,33.3683203,1931.5,1931.0,2.16]
["bitfinex","ETHUSD",1617273323561,33.3683203,1931.5,1930.8,5.11137]
["bitfinex","ETHUSD",1617273323562,33.3683203,1931.5,1931.3,1.36]
["bitfinex","ETHUSD",1617273323563,43.6,1931.4,1931.3,1.36]
["bitfinex","ETHUSD",1617273323763,43.6,1931.4,1930.0,7.96129697]
["bitfinex","ETHUSD",1617273323764,43.6,1931.4,1930.0,2.1747832]
["bitfinex","ETHUSD",1617273323765,30.0,1930.9,1930.0,2.1747832]
["bitfinex","ETHUSD",1617273323962,0.14,1930.3,1930.0,2.1747832]
["bitfinex","ETHUSD",1617273324160,9.1305,1930.3,1930.0,2.1747832]
["bitfinex","ETHUSD",1617273324395,9.1305,1930.3,1929.0,0.4]
["bitfinex","ETHUSD",1617273324396,1.0,1929.4,1928.3,10.0]
["bitfinex","ETHUSD",1617273324597,1.0,1929.4,1928.8,3.88466]
["bitfinex","ETHUSD",1617273324598,9.5997,1929.4,1928.8,3.88466]
["bitfinex","ETHUSD",1617273324799,9.5997,1929.4,1928.9,12.9484217]
["bitfinex","ETHUSD",1617273325015,0.41,1929.2,1928.9,1.2397217]
["bitfinex","ETHUSD",1617273325196,0.41,1929.2,1928.9,1.1397217]
["bitfinex","ETHUSD",1617273325397,9.5997,1929.4,1928.9,1.1397217]
["bitfinex","ETHUSD",1617273325597,9.5997,1929.4,1929.0,1.2]
["bitfinex","ETHUSD",1617273325803,0.39,1929.3,1929.0,1.2]
["bitfinex","ETHUSD",1617273325998,0.39,1929.3,1928.9,5.0241317]
["bitfinex","ETHUSD",1617273325999,0.41,1929.2,1928.9,5.0241317]
["bitfinex","ETHUSD",1617273326197,9.5997,1929.4,1928.8,10.0]
["bitfinex","ETHUSD",1617273326405,0.38,1929.3,1928.8,10.39]
["bitfinex","ETHUSD",1617273326596,9.5997,1929.4,1928.8,13.77]
["bitfinex","ETHUSD",1617273326797,9.8897,1929.4,1928.9,0.4]
["bitfinex","ETHUSD",1617273327014,9.4997,1929.4,1928.9,0.4]
["bitfinex","ETHUSD",1617273327414,8.6910735,1929.4,1929.3,0.4]
["bitfinex","ETHUSD",1617273327611,8.6910735,1929.4,1928.9,0.4]
["bitfinex","ETHUSD",1617273327811,8.6910735,1929.4,1929.1,0.41]
["bitfinex","ETHUSD",1617273328012,8.6910735,1929.4,1929.2,0.41]
["bitfinex","ETHUSD",1617273328216,8.6910735,1929.4,1929.3,31.91669635]
["bitfinex","ETHUSD",1617273328217,7.4508735,1929.4,1929.3,31.91669635]
["bitfinex","ETHUSD",1617273328418,1.0,1929.9,1929.3,48.89669635]
["bitfinex","ETHUSD",1617273328615,1.0,1929.9,1929.3,66.28578474]
["bitfinex","ETHUSD",1617273328815,1.0,1929.9,1929.5,15.01]
["bitfinex","ETHUSD",1617273329015,1.0,1929.9,1929.6,12.08796121]
["bitfinex","ETHUSD",1617273329216,1.0,1929.9,1929.8,21.56]
["bitfinex","ETHUSD",1617273329415,1.0,1929.9,1929.8,6.21]
["bitfinex","ETHUSD",1617273329833,1.0,1929.9,1929.7,1.5]
["bitfinex","ETHUSD",1617273330032,1.0,1929.9,1929.8,16.06]
["bitfinex","ETHUSD",1617273330231,1.0,1929.9,1929.8,13.01]
["bitfinex","ETHUSD",1617273330432,1.0,1929.9,1929.8,24.6]
["bitfinex","ETHUSD",1617273330633,1.0,1929.9,1929.8,31.81232017]
["bitfinex","ETHUSD",1617273330831,1.0,1929.9,1929.8,28.9]
["bitfinex","ETHUSD",1617273331036,1.0,1929.9,1929.8,27.7]
["bitfinex","ETHUSD",1617273331431,1.0,1929.9,1929.8,28.9]
["bitfinex","ETHUSD",1617273332255,1.0,1929.9,1929.8,30.51413196]
["bitfinex","ETHUSD",1617273332457,1.0,1929.9,1929.8,28.9]
["bitfinex","ETHUSD",1617273333261,0.95,1929.9,1929.8,28.9]
["bitfinex","ETHUSD",1617273334056,0.95,1929.9,1929.8,5.5]
["bitfinex","ETHUSD",1617273337283,0.95,1929.9,1929.8,8.55228474]
["bitfinex","ETHUSD",1617273337707,0.95,1929.9,1929.8,5.5]
["bitfinex","ETHUSD",1617273338106,1.0,1930.4,1929.8,5.5]
["bitfinex","ETHUSD",1617273338309,1.0,1930.4,1930.0,2.4704465]
["bitfinex","ETHUSD",1617273338507,1.0,1930.4,1930.0,3.6704465]
["bitfinex","ETHUSD",1617273338809,1.0,1930.4,1930.1,1.91]
["bitfinex","ETHUSD",1617273339009,1.0,1930.4,1930.3,0.41]
["bitfinex","ETHUSD",1617273339210,1.0,1930.4,1930.1,3.28]
["bitfinex","ETHUSD",1617273339411,1.0,1930.4,1930.3,1.11]
["bitfinex","ETHUSD",1617273339609,1.39,1930.4,1930.3,1.11]
["bitfinex","ETHUSD",1617273340475,13.89,1930.4,1930.3,1.11]
["bitfinex","ETHUSD",1617273341076,13.89,1930.4,1929.2,4.05147446]
["bitfinex","ETHUSD",1617273341077,24.1252597,1930.3,1929.2,4.05147446]
["bitfinex","ETHUSD",1617273341280,24.1252597,1930.3,1928.5,22.94263]
["bitfinex","ETHUSD",1617273341281,3.49885814,1930.2,1929.8,1.12]
["bitfinex","ETHUSD",1617273341482,0.09406894,1930.1,1929.8,1.12]
["bitfinex","ETHUSD",1617273341680,18.04,1929.9,1929.2,0.39]
["bitfinex","ETHUSD",1617273341877,18.04,1929.9,1929.1,1.2]
["bitfinex","ETHUSD",1617273341878,0.50406894,1929.7,1929.1,1.2]
["bitfinex","ETHUSD",1617273342076,0.41,1929.5,1929.1,1.2]
["bitfinex","ETHUSD",1617273342476,0.41,1929.5,1929.3,0.7]
["bitfinex","ETHUSD",1617273342477,3.48519804,1929.4,1929.3,0.7]
["bitfinex","ETHUSD",1617273342883,22.25,1929.3,1929.0,4.05208819]
["bitfinex","ETHUSD",1617273343084,7.32157164,1929.2,1929.0,4.05208819]
["bitfinex","ETHUSD",1617273343283,41.66899086,1929.3,1929.0,4.05208819]
["bitfinex","ETHUSD",1617273343483,49.44135086,1929.3,1929.0,4.05208819]
["bitfinex","ETHUSD",1617273343682,23.8103899,1929.2,1929.0,4.05208819]
["bitfinex","ETHUSD",1617273343884,12.68999904,1929.1,1929.0,4.05208819]
["bitfinex","ETHUSD",1617273344088,12.68999904,1929.1,1928.8,0.27014062]
["bitfinex","ETHUSD",1617273344089,19.31899086,1929.3,1928.8,0.27014062]
["bitfinex","ETHUSD",1617273344283,23.90445884,1929.2,1928.8,0.39]
["bitfinex","ETHUSD",1617273344484,14.56873642,1929.1,1928.3,1.43412672]
["bitfinex","ETHUSD",1617273344688,9.01464556,1929.1,1928.3,1.70435012]
["bitfinex","ETHUSD",1617273344882,15.33503642,1929.1,1928.3,1.70435012]
["bitfinex","ETHUSD",1617273345083,11.12039086,1928.9,1928.4,0.41]
["bitfinex","ETHUSD",1617273345283,3.44834556,1928.8,1928.6,0.39]
["bitfinex","ETHUSD",1617273345484,7.1246,1928.9,1928.3,1.31435012]
["bitfinex","ETHUSD",1617273345683,7.1246,1928.9,1928.5,8.49415878]
["bitfinex","ETHUSD",1617273345883,7.1246,1928.9,1928.6,0.41]
["bitfinex","ETHUSD",1617273346487,0.09406894,1929.2,1928.6,0.41]
["bitfinex","ETHUSD",1617273346691,12.78406798,1929.2,1928.6,0.41]
["bitfinex","ETHUSD",1617273346888,12.68999904,1929.1,1928.6,0.41]
["bitfinex","ETHUSD",1617273347088,0.09406894,1929.2,1928.6,0.41]
["bitfinex","ETHUSD",1617273347288,23.90445884,1929.2,1928.6,0.41]
["bitfinex","ETHUSD",1617273347490,16.1383446,1929.1,1928.6,0.4]
["bitfinex","ETHUSD",1617273347689,16.1383446,1929.1,1928.5,6.21]
["bitfinex","ETHUSD",1617273347690,18.9866898,1929.3,1928.7,0.39]
["bitfinex","ETHUSD",1617273347914,23.8103899,1929.2,1928.7,0.39]
["bitfinex","ETHUSD",1617273348114,23.90445884,1929.5,1929.0,0.41]
["bitfinex","ETHUSD",1617273348315,4.76032032,1929.6,1929.0,0.41]
["bitfinex","ETHUSD",1617273348514,0.09406894,1929.5,1928.5,26.87300884]
["bitfinex","ETHUSD",1617273348714,0.09406894,1929.5,1928.9,0.39]
["bitfinex","ETHUSD",1617273348915,11.2144598,1929.5,1928.9,0.39]
["bitfinex","ETHUSD",1617273349113,0.09406894,1929.5,1928.9,0.39]
["bitfinex","ETHUSD",1617273349316,5.15032032,1929.6,1928.8,11.0415758]
["bitfinex","ETHUSD",1617273349515,16.27071118,1929.6,1928.8,11.4315758]
["bitfinex","ETHUSD",1617273349714,11.53039086,1929.5,1928.8,11.4315758]
["bitfinex","ETHUSD",1617273349914,3.85834556,1929.5,1928.8,2.4619758]
["bitfinex","ETHUSD",1617273350113,3.9524145,1929.5,1928.8,2.4619758]
["bitfinex","ETHUSD",1617273350735,0.09406894,1929.5,1928.9,0.4]
["bitfinex","ETHUSD",1617273351536,5.14032032,1929.6,1928.9,0.4]
["bitfinex","ETHUSD",1617273351737,3.82834556,1929.5,1928.8,2.0719758]
["bitfinex","ETHUSD",1617273351940,3.82834556,1929.5,1928.6,10.35946]
["bitfinex","ETHUSD",1617273351941,0.4,1929.4,1928.6,0.4]
["bitfinex","ETHUSD",1617273352139,0.41,1929.2,1928.6,0.4]
["bitfinex","ETHUSD",1617273352337,3.44834556,1929.3,1928.7,0.4]
["bitfinex","ETHUSD",1617273352540,0.09406894,1929.5,1928.7,0.4]
["bitfinex","ETHUSD",1617273352740,0.09406894,1929.5,1929.0,0.41]
["bitfinex","ETHUSD",1617273352940,0.09406894,1929.5,1928.7,0.4]
["bitfinex","ETHUSD",1617273353160,0.09406894,1929.5,1928.9,0.39]
["bitfinex","ETHUSD",1617273353560,0.49406894,1929.6,1928.9,0.39]
["bitfinex","ETHUSD",1617273353761,11.6144598,1929.6,1928.9,0.39]
["bitfinex","ETHUSD",1617273353960,23.8103899,1929.5,1928.9,0.39]
["bitfinex","ETHUSD",1617273354160,19.29111086,1929.6,1928.9,0.39]
["bitfinex","ETHUSD",1617273354360,19.29111086,1929.6,1929.0,0.4]
["bitfinex","ETHUSD",1617273354361,18.89111086,1929.6,1929.0,0.4]
["bitfinex","ETHUSD",1617273354563,0.09406894,1929.5,1929.0,0.4]
["bitfinex","ETHUSD",1617273355363,1.40816279,1929.7,1929.0,0.4]
["bitfinex","ETHUSD",1617273355567,1.40816279,1929.7,1929.2,0.39]
["bitfinex","ETHUSD",1617273355568,13.69816183,1929.7,1929.2,0.39]
["bitfinex","ETHUSD",1617273355790,1.00816279,1929.7,1929.2,0.39]
["bitfinex","ETHUSD",1617273355990,0.91409385,1929.7,1929.2,0.39]
["bitfinex","ETHUSD",1617273356389,0.91409385,1929.7,1929.5,0.38]
["bitfinex","ETHUSD",1617273356589,0.91409385,1929.7,1929.5,1.41218984]
["bitfinex","ETHUSD",1617273357196,0.91409385,1929.7,1929.5,1.03218984]
["bitfinex","ETHUSD",1617273357589,0.91409385,1929.8,1929.5,1.03218984]
["bitfinex","ETHUSD",1617273357990,0.91409385,1929.8,1929.5,1.41218984]
["bitfinex","ETHUSD",1617273358190,0.91409385,1929.8,1929.6,0.39]
["bitfinex","ETHUSD",1617273358444,0.4,1930.3,1929.7,0.41]
["bitfinex","ETHUSD",1617273358445,0.09406894,1930.3,1929.7,0.41]
["bitfinex","ETHUSD",1617273358644,0.09406894,1930.3,1929.8,0.39]
["bitfinex","ETHUSD",1617273359442,0.09406894,1930.3,1929.5,1.03218984]
["bitfinex","ETHUSD",1617273359443,0.48406894,1930.3,1929.5,1.03218984]
["bitfinex","ETHUSD",1617273359643,0.48406894,1930.3,1929.6,0.38]
["bitfinex","ETHUSD",1617273359847,3.83834556,1930.2,1929.6,2.071338]
["bitfinex","ETHUSD",1617273360644,30.21,1930.1,1929.5,4.26394]
["bitfinex","ETHUSD",1617273360847,30.21,1930.1,1928.5,1.08048151]
["bitfinex","ETHUSD",1617273360848,0.38,1929.6,1928.5,1.08048151]
["bitfinex","ETHUSD",1617273361045,0.38,1929.6,1928.5,5.0]
["bitfinex","ETHUSD",1617273361046,3.7650721,1929.5,1928.5,5.0]
["bitfinex","ETHUSD",1617273361245,0.09406894,1929.3,1928.3,1.04412672]
["bitfinex","ETHUSD",1617273361445,42.005362,1929.3,1928.3,1.04412672]
["bitfinex","ETHUSD",1617273361645,0.09406894,1929.1,1928.3,1.04412672]
["bitfinex","ETHUSD",1617273361845,32.85925884,1929.1,1928.3,1.04412672]
["bitfinex","ETHUSD",1617273362046,7.77186,1928.7,1928.3,1.43412672]
["bitfinex","ETHUSD",1617273362448,15.47326,1928.7,1928.3,1.43412672]
["bitfinex","ETHUSD",1617273362846,13.5285501,1928.7,1928.3,1.43412672]
["bitfinex","ETHUSD",1617273363045,13.5285501,1928.7,1928.3,1.04412672]
["bitfinex","ETHUSD",1617273363247,24.64894096,1928.7,1928.3,1.04412672]
["bitfinex","ETHUSD",1617273363446,3.65380056,1928.6,1928.3,1.04412672]
["bitfinex","ETHUSD",1617273363661,4.03380056,1928.6,1928.3,1.04412672]
["bitfinex","ETHUSD",1617273363862,0.38,1928.6,1928.3,1.04412672]
["bitfinex","ETHUSD",1617273364264,11.12039086,1928.6,1928.4,12.15954591]
["bitfinex","ETHUSD",1617273364465,7.77387,1928.5,1928.4,12.15954591]
["bitfinex","ETHUSD",1617273365670,7.77387,1928.5,1927.9,2.7267429]
["bitfinex","ETHUSD",1617273365671,13.35,1928.4,1927.9,2.7267429]
["bitfinex","ETHUSD",1617273365871,13.35,1928.4,1927.1,4.16614052]
["bitfinex","ETHUSD",1617273365873,0.4,1928.0,1927.1,4.16614052]
["bitfinex","ETHUSD",1617273366069,0.4,1928.0,1927.1,3.14016441]
["bitfinex","ETHUSD",1617273366070,0.09406894,1927.8,1927.1,3.14016441]
["bitfinex","ETHUSD",1617273366290,62.10445884,1927.8,1927.1,3.14016441]
["bitfinex","ETHUSD",1617273366492,19.15,1927.2,1927.1,3.14016441]
["bitfinex","ETHUSD",1617273366693,30.27039086,1927.2,1927.1,3.14016441]
["bitfinex","ETHUSD",1617273367093,30.27039086,1927.2,1927.1,2.99016441]
["bitfinex","ETHUSD",1617273367492,39.25014086,1927.2,1927.1,2.99016441]
["bitfinex","ETHUSD",1617273367695,70.16423471,1927.2,1927.1,2.99016441]
["bitfinex","ETHUSD",1617273367893,70.16423471,1927.2,1926.8,0.08468603]
["bitfinex","ETHUSD",1617273367894,12.68999904,1927.0,1926.1,0.6982059]
["bitfinex","ETHUSD",1617273368095,0.4,1926.4,1926.1,0.6982059]
["bitfinex","ETHUSD",1617273368293,0.39,1926.3,1926.1,0.6982059]
["bitfinex","ETHUSD",1617273368493,4.74906802,1926.6,1926.1,0.6982059]
["bitfinex","ETHUSD",1617273368694,0.09406894,1926.5,1926.1,0.6982059]
["bitfinex","ETHUSD",1617273368912,4.74906802,1926.6,1926.1,0.6982059]
["bitfinex","ETHUSD",1617273369112,0.41,1926.5,1926.1,0.4982059]
["bitfinex","ETHUSD",1617273369313,0.09406894,1926.7,1926.1,0.4982059]
["bitfinex","ETHUSD",1617273369314,4.09289496,1926.4,1926.1,0.4982059]
["bitfinex","ETHUSD",1617273369516,17.51,1926.2,1926.1,0.4982059]
["bitfinex","ETHUSD",1617273369714,17.51,1926.2,1926.1,0.2279913]
["bitfinex","ETHUSD",1617273369914,0.41,1926.2,1926.1,0.2279913]
["bitfinex","ETHUSD",1617273370114,18.63039086,1926.2,1926.1,0.2279913]
["bitfinex","ETHUSD",1617273370319,29.8,1926.1,1925.5,0.41]
["bitfinex","ETHUSD",1617273370536,29.8,1926.1,1925.1,1.0]
["bitfinex","ETHUSD",1617273370537,0.4,1925.6,1925.1,1.0]
["bitfinex","ETHUSD",1617273370715,0.8586,1925.7,1925.1,1.0]
["bitfinex","ETHUSD",1617273370716,13.58445162,1925.5,1925.1,1.0]
["bitfinex","ETHUSD",1617273370914,0.8586,1925.7,1925.1,1.0]
["bitfinex","ETHUSD",1617273370915,4.54305162,1925.7,1925.1,1.0]
["bitfinex","ETHUSD",1617273371159,13.43734278,1925.8,1925.2,1.2]
["bitfinex","ETHUSD",1617273371316,5.58454278,1925.8,1925.4,2.22126115]
["bitfinex","ETHUSD",1617273371562,0.4,1925.7,1925.4,2.22126115]
["bitfinex","ETHUSD",1617273371749,4.75374278,1925.8,1925.4,2.22126115]
["bitfinex","ETHUSD",1617273371750,4.75374278,1925.8,1925.5,1.94812662]
["bitfinex","ETHUSD",1617273372150,4.75374278,1925.8,1925.5,7.78115]
["bitfinex","ETHUSD",1617273372350,4.75374278,1925.8,1925.5,8.98115]
["bitfinex","ETHUSD",1617273372550,4.75374278,1925.8,1925.7,5.01]
["bitfinex","ETHUSD",1617273373150,5.13374278,1925.8,1925.7,5.01]
["bitfinex","ETHUSD",1617273373351,5.13374278,1925.8,1925.5,1.02902607]
["bitfinex","ETHUSD",1617273373352,0.38,1925.8,1925.5,1.02902607]
["bitfinex","ETHUSD",1617273373755,0.91409385,1926.0,1925.5,1.02902607]
["bitfinex","ETHUSD",1617273374756,0.41,1925.9,1925.5,1.02902607]
["bitfinex","ETHUSD",1617273374957,0.41,1925.8,1925.5,1.02902607]
["bitfinex","ETHUSD",1617273375156,0.09406894,1925.9,1925.5,1.02902607]
["bitfinex","ETHUSD",1617273376156,0.41,1925.6,1925.5,1.02902607]
["bitfinex","ETHUSD",1617273376358,15.2,1925.5,1924.9,9.8254884]
["bitfinex","ETHUSD",1617273376558,0.41,1925.0,1924.5,0.16502949]
["bitfinex","ETHUSD",1617273376784,0.09406894,1925.9,1924.5,0.16502949]
["bitfinex","ETHUSD",1617273376785,14.89932698,1925.9,1924.5,0.16502949]
["bitfinex","ETHUSD",1617273376985,0.95339489,1925.8,1924.6,4.96]
["bitfinex","ETHUSD",1617273377388,0.4,1925.4,1924.6,4.96]
["bitfinex","ETHUSD",1617273377585,0.41,1925.3,1925.0,15.78312]
["bitfinex","ETHUSD",1617273377786,0.95339489,1925.8,1925.0,20.00312]
["bitfinex","ETHUSD",1617273377985,0.39,1925.5,1925.0,20.00312]
["bitfinex","ETHUSD",1617273378187,0.39,1925.5,1925.0,12.00312]
["bitfinex","ETHUSD",1617273378585,0.95339489,1925.8,1925.0,12.00312]
["bitfinex","ETHUSD",1617273378985,0.4,1925.2,1925.0,12.00312]
["bitfinex","ETHUSD",1617273379186,0.39,1925.3,1925.0,4.22]
["bitfinex","ETHUSD",1617273379415,0.09406894,1925.8,1924.9,18.37717]
["bitfinex","ETHUSD",1617273379616,0.09406894,1925.8,1924.9,8.0]
["bitfinex","ETHUSD",1617273379816,0.09406894,1925.8,1924.5,10.3797]
["bitfinex","ETHUSD",1617273380016,0.4,1925.5,1924.6,0.39]
["bitfinex","ETHUSD",1617273380216,0.4,1925.5,1925.0,7.78341]
["bitfinex","ETHUSD",1617273380418,1.04746383,1925.8,1925.0,10.89341]
["bitfinex","ETHUSD",1617273380615,1.04746383,1925.8,1925.1,3.89098]
["bitfinex","ETHUSD",1617273380616,0.95339489,1925.8,1925.1,3.89098]
["bitfinex","ETHUSD",1617273381016,0.4,1925.9,1925.1,3.89708637]
["bitfinex","ETHUSD",1617273381216,0.38,1925.7,1925.1,3.89708637]
["bitfinex","ETHUSD",1617273381417,0.38,1925.7,1925.4,7.78198]
["bitfinex","ETHUSD",1617273381625,0.09406894,1926.0,1925.4,11.54383601]
["bitfinex","ETHUSD",1617273381626,0.91409385,1926.0,1925.4,11.54383601]
["bitfinex","ETHUSD",1617273382040,0.91409385,1926.0,1925.4,19.54383601]
["bitfinex","ETHUSD",1617273382238,0.91409385,1926.0,1925.4,11.76185601]
["bitfinex","ETHUSD",1617273382437,0.4,1925.9,1925.4,3.76185601]
["bitfinex","ETHUSD",1617273382638,0.91409385,1926.0,1925.7,7.78016]
["bitfinex","ETHUSD",1617273382837,0.91409385,1926.0,1925.7,18.50016]
["bitfinex","ETHUSD",1617273384665,0.91409385,1926.0,1925.8,0.455]
["bitfinex","ETHUSD",1617273384865,0.91409385,1926.0,1925.8,20.62680058]
["bitfinex","ETHUSD",1617273385065,0.91409385,1926.0,1925.8,24.18680058]
["bitfinex","ETHUSD",1617273385465,1.0,1926.4,1926.2,7.77886]
["bitfinex","ETHUSD",1617273385865,1.0,1926.4,1926.3,4.09751322]
["bitfinex","ETHUSD",1617273386069,1.4,1926.4,1926.3,4.09751322]
["bitfinex","ETHUSD",1617273386270,1.4,1926.4,1926.2,0.315]
["bitfinex","ETHUSD",1617273386471,0.4,1926.3,1926.2,0.315]
["bitfinex","ETHUSD",1617273386670,1.0,1926.4,1926.2,0.315]
["bitfinex","ETHUSD",1617273387309,1.0,1926.4,1926.2,0.265]
["bitfinex","ETHUSD",1617273387510,1.4,1926.4,1926.2,0.265]
["bitfinex","ETHUSD",1617273388511,1.0,1926.4,1926.2,0.265]
["bitfinex","ETHUSD",1617273390911,1.4,1926.4,1926.2,0.265]
["bitfinex","ETHUSD",1617273391116,1.4,1926.4,1926.1,5.01]
["bitfinex","ETHUSD",1617273391117,0.95,1926.4,1926.1,5.01]
["bitfinex","ETHUSD",1617273391318,1.36,1926.4,1926.1,5.332]
["bitfinex","ETHUSD",1617273391513,0.95,1926.4,1926.1,5.01]
["bitfinex","ETHUSD",1617273392114,0.95,1926.4,1926.1,0.434]
["bitfinex","ETHUSD",1617273392314,0.95,1926.4,1926.1,7.78004]
["bitfinex","ETHUSD",1617273392536,0.95,1926.4,1926.1,19.24004]
["bitfinex","ETHUSD",1617273392737,0.95,1926.4,1926.3,5.01]
["bitfinex","ETHUSD",1617273393943,1.36,1926.4,1926.3,5.01]
["bitfinex","ETHUSD",1617273394542,0.95,1926.4,1926.3,5.01]
["bitfinex","ETHUSD",1617273395366,1.34,1926.4,1926.3,5.01]
["bitfinex","ETHUSD",1617273396164,0.95,1926.4,1926.3,5.01]
["bitfinex","ETHUSD",1617273397791,0.95,1926.4,1926.3,25.097]
["bitfinex","ETHUSD",1617273397992,0.7465,1926.9,1926.4,18.7]
["bitfinex","ETHUSD",1617273398194,0.7465,1926.9,1926.6,7.77791]
["bitfinex","ETHUSD",1617273398393,0.7465,1926.9,1926.6,9.102899]
["bitfinex","ETHUSD",1617273398592,0.7465,1926.9,1926.8,5.01]
["bitfinex","ETHUSD",1617273399197,0.7465,1926.9,1926.8,5.29]
["bitfinex","ETHUSD",1617273399793,0.7465,1926.9,1926.7,8.02442041]
["bitfinex","ETHUSD",1617273399794,1.1265,1926.9,1926.7,8.02442041]
["bitfinex","ETHUSD",1617273399995,0.39,1926.8,1926.7,6.9764]
["bitfinex","ETHUSD",1617273400194,0.39,1926.8,1926.6,5.1896]
["bitfinex","ETHUSD",1617273400427,0.39,1926.7,1926.6,20.7595]
["bitfinex","ETHUSD",1617273400627,0.7465,1926.9,1926.6,20.7595]
["bitfinex","ETHUSD",1617273400827,0.7465,1926.9,1926.6,8.8548]
["bitfinex","ETHUSD",1617273401026,0.7465,1926.9,1926.6,9.90618039]
["bitfinex","ETHUSD",1617273401434,0.7465,1926.9,1926.7,7.77846]
["bitfinex","ETHUSD",1617273401831,0.7465,1926.9,1926.8,5.01]
["bitfinex","ETHUSD",1617273401832,1.1365,1926.9,1926.8,5.01]
["bitfinex","ETHUSD",1617273402630,1.1365,1926.9,1926.7,0.28]
["bitfinex","ETHUSD",1617273402830,0.38,1926.8,1926.6,6.06138039]
["bitfinex","ETHUSD",1617273403280,0.38,1926.8,1926.6,6.34138039]
["bitfinex","ETHUSD",1617273403467,1.9465,1926.9,1926.6,6.34138039]
["bitfinex","ETHUSD",1617273403668,0.38,1926.7,1926.6,5.29]
["bitfinex","ETHUSD",1617273403871,0.4,1926.8,1926.6,5.29]
["bitfinex","ETHUSD",1617273404068,0.4,1926.8,1926.6,0.28]
["bitfinex","ETHUSD",1617273404668,1.9465,1926.9,1926.6,1.30377244]
["bitfinex","ETHUSD",1617273404867,2.3365,1926.9,1926.6,9.08309244]
["bitfinex","ETHUSD",1617273405067,2.3365,1926.9,1926.6,13.34309244]
["bitfinex","ETHUSD",1617273405269,2.3365,1926.9,1926.8,5.01]
["bitfinex","ETHUSD",1617273406269,2.4765,1926.9,1926.6,6.03377244]
["bitfinex","ETHUSD",1617273406469,0.39,1926.7,1926.6,1.30377244]
["bitfinex","ETHUSD",1617273406871,0.39,1926.7,1926.4,5.01]
["bitfinex","ETHUSD",1617273406872,1.702,1926.7,1926.4,5.01]
["bitfinex","ETHUSD",1617273407074,0.41,1926.5,1926.4,5.01]
["bitfinex","ETHUSD",1617273407269,0.41,1926.5,1926.3,0.5]
["bitfinex","ETHUSD",1617273407270,1.61,1926.5,1926.3,0.78]
["bitfinex","ETHUSD",1617273407671,0.4,1926.4,1926.3,0.78]
["bitfinex","ETHUSD",1617273407871,1.2,1926.5,1926.3,8.56076]
["bitfinex","ETHUSD",1617273408292,1.2,1926.5,1926.4,5.01]
["bitfinex","ETHUSD",1617273408892,1.59,1926.5,1926.4,5.01]
["bitfinex","ETHUSD",1617273409094,5.23234722,1926.5,1926.4,5.01]
["bitfinex","ETHUSD",1617273409294,5.23234722,1926.5,1926.3,0.5]
["bitfinex","ETHUSD",1617273409494,41.32039086,1926.4,1926.3,0.5]
["bitfinex","ETHUSD",1617273409697,45.63239086,1926.4,1926.3,0.5]
["bitfinex","ETHUSD",1617273410094,45.63239086,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273410293,58.3223899,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273410693,45.63239086,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273410920,75.63239086,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273411122,76.42919086,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273411723,89.1191899,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273411923,99.1191899,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273412125,100.07258479,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273412723,87.38258575,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273413124,100.07258479,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273413543,99.96199846,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273414343,89.96199846,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273415546,60.16199846,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273415746,30.16199846,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273415945,17.47199942,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273416209,4.712,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273416409,27.60097199,1926.4,1926.3,0.0001]
["bitfinex","ETHUSD",1617273416811,27.60097199,1926.4,1926.3,1.0001]
["bitfinex","ETHUSD",1617273417624,27.50097199,1926.4,1926.3,1.0001]
["bitfinex","ETHUSD",1617273418014,13.8,1926.3,1925.6,15.38756]
["bitfinex","ETHUSD",1617273418218,27.50097199,1926.4,1925.8,0.322]
["bitfinex","ETHUSD",1617273418219,0.41,1925.9,1925.8,0.322]
["bitfinex","ETHUSD",1617273418415,10.80980453,1926.1,1925.6,15.38756]
["bitfinex","ETHUSD",1617273418614,1.2,1926.0,1925.9,6.45]
["bitfinex","ETHUSD",1617273418817,0.4,1926.1,1925.8,5.01]
["bitfinex","ETHUSD",1617273419017,1.6,1926.1,1925.8,5.01]
["bitfinex","ETHUSD",1617273419415,14.28999904,1926.1,1925.8,5.01]
["bitfinex","ETHUSD",1617273419615,1.6,1926.1,1925.8,12.79291]
["bitfinex","ETHUSD",1617273419814,12.40980453,1926.1,1925.7,0.28]
["bitfinex","ETHUSD",1617273420020,1.712,1926.1,1925.7,3.04]
["bitfinex","ETHUSD",1617273420219,1.312,1926.1,1925.8,5.01]
["bitfinex","ETHUSD",1617273420617,12.12180453,1926.1,1925.7,2.76]
["bitfinex","ETHUSD",1617273420817,0.39,1925.9,1925.7,2.76]
["bitfinex","ETHUSD",1617273421017,9.70104096,1925.8,1925.4,11.42013601]
["bitfinex","ETHUSD",1617273421216,4.82104096,1925.7,1925.4,11.70013601]
["bitfinex","ETHUSD",1617273421423,1.2,1925.7,1925.4,11.70013601]
["bitfinex","ETHUSD",1617273421623,1.61,1925.7,1925.4,11.70013601]
["bitfinex","ETHUSD",1617273422026,1.2,1925.7,1925.6,16.21]
["bitfinex","ETHUSD",1617273422223,1.15,1925.7,1925.6,23.66]
["bitfinex","ETHUSD",1617273422423,1.15,1925.7,1925.6,21.74165008]
["bitfinex","ETHUSD",1617273422623,12.00980453,1926.2,1925.6,21.74165008]
["bitfinex","ETHUSD",1617273422827,1.2,1926.2,1925.9,0.42]
["bitfinex","ETHUSD",1617273423223,1.13,1926.2,1925.9,0.42]
["bitfinex","ETHUSD",1617273423423,1.13,1926.2,1926.0,7.78217]
["bitfinex","ETHUSD",1617273423823,1.52,1926.2,1925.9,0.28]
["bitfinex","ETHUSD",1617273424044,1.13,1926.2,1925.9,0.28]
["bitfinex","ETHUSD",1617273424245,1.13,1926.1,1925.9,0.28]
["bitfinex","ETHUSD",1617273424645,1.13,1926.1,1925.9,7.81279]
["bitfinex","ETHUSD",1617273424844,1.13,1926.1,1926.0,5.01]
["bitfinex","ETHUSD",1617273428673,0.168,1926.5,1926.0,6.90856934]
["bitfinex","ETHUSD",1617273428674,0.068,1926.5,1926.0,6.90856934]
["bitfinex","ETHUSD",1617273428874,0.068,1926.5,1926.2,0.343]
["bitfinex","ETHUSD",1617273429073,0.068,1926.5,1926.3,0.38]
["bitfinex","ETHUSD",1617273429295,0.068,1926.5,1926.3,8.549]
["bitfinex","ETHUSD",1617273429594,0.068,1926.5,1926.3,21.46669]
["bitfinex","ETHUSD",1617273429796,0.068,1926.5,1926.4,20.81]
["bitfinex","ETHUSD",1617273430196,0.068,1926.5,1926.4,35.77700934]
["bitfinex","ETHUSD",1617273431214,0.068,1926.5,1926.4,34.26844]
["bitfinex","ETHUSD",1617273431410,0.46038814,1926.9,1926.6,0.068]
["bitfinex","ETHUSD",1617273431610,1.6,1927.3,1926.7,28.1]
["bitfinex","ETHUSD",1617273431611,1.2,1927.3,1926.7,28.1]
["bitfinex","ETHUSD",1617273431810,1.2,1927.3,1926.9,5.346]
["bitfinex","ETHUSD",1617273432619,1.2,1927.3,1926.9,13.346]
["bitfinex","ETHUSD",1617273433022,1.2,1927.3,1927.1,7.77748]
["bitfinex","ETHUSD",1617273433225,1.2,1927.3,1927.2,10.41]
["bitfinex","ETHUSD",1617273433420,1.2,1927.3,1927.2,6.04361854]
["bitfinex","ETHUSD",1617273434024,1.2,1927.3,1927.2,7.52614714]
["bitfinex","ETHUSD",1617273434222,1.2,1927.3,1927.2,15.27614714]
["bitfinex","ETHUSD",1617273434424,1.2,1927.3,1927.2,18.83361854]
["bitfinex","ETHUSD",1617273435068,1.0,1927.4,1927.2,20.24042582]
["bitfinex","ETHUSD",1617273435267,1.0,1927.4,1927.2,20.52042582]
["bitfinex","ETHUSD",1617273435469,1.0,1927.4,1927.3,34.48770973]
["bitfinex","ETHUSD",1617273435668,10.80980453,1928.2,1927.3,34.48770973]
["bitfinex","ETHUSD",1617273435669,0.38,1928.2,1927.4,28.3]
["bitfinex","ETHUSD",1617273435873,0.38,1928.2,1927.5,3.22284143]
["bitfinex","ETHUSD",1617273436069,0.38,1928.2,1927.6,1.49238767]
["bitfinex","ETHUSD",1617273436269,0.38,1928.2,1927.7,5.29]
["bitfinex","ETHUSD",1617273436470,0.38,1928.2,1927.8,23.14852785]
["bitfinex","ETHUSD",1617273436668,14.1162,1928.6,1927.8,30.40852785]
["bitfinex","ETHUSD",1617273436869,14.1162,1928.6,1927.9,23.2]
["bitfinex","ETHUSD",1617273437070,0.4,1928.5,1927.9,32.3731]
["bitfinex","ETHUSD",1617273437276,14.1162,1928.6,1928.1,5.01]
["bitfinex","ETHUSD",1617273437475,1.2,1928.5,1928.2,5.01]
["bitfinex","ETHUSD",1617273437676,1.2,1928.5,1928.3,31.13139]
["bitfinex","ETHUSD",1617273437876,1.2,1928.5,1928.4,18.25]
["bitfinex","ETHUSD",1617273438274,1.2,1928.5,1928.4,19.53978008]
["bitfinex","ETHUSD",1617273438477,1.0,1928.9,1928.4,24.19]
["bitfinex","ETHUSD",1617273438478,1.2,1928.8,1928.4,24.19]
["bitfinex","ETHUSD",1617273438676,1.2,1928.8,1928.6,5.01]
["bitfinex","ETHUSD",1617273438876,1.2,1928.8,1928.7,7.77066]
["bitfinex","ETHUSD",1617273439075,1.2,1928.8,1928.7,20.35536]
["bitfinex","ETHUSD",1617273439476,1.15,1928.8,1928.7,20.35536]
["bitfinex","ETHUSD",1617273440099,1.0,1928.9,1928.7,20.35536]
["bitfinex","ETHUSD",1617273440300,1.0,1928.9,1928.8,5.01]
["bitfinex","ETHUSD",1617273440499,1.0,1928.9,1928.8,8.81]
["bitfinex","ETHUSD",1617273440899,1.0,1928.9,1928.8,16.81]
["bitfinex","ETHUSD",1617273441105,1.0,1928.9,1928.8,10.30392514]
["bitfinex","ETHUSD",1617273441500,1.2,1929.1,1928.8,8.81]
["bitfinex","ETHUSD",1617273441701,1.2,1929.1,1928.9,11.46]
["bitfinex","ETHUSD",1617273441900,1.6,1929.1,1929.0,5.01]
["bitfinex","ETHUSD",1617273444523,0.4,1929.1,1929.0,5.01]
["bitfinex","ETHUSD",1617273444724,1.2,1929.1,1929.0,5.01]
["bitfinex","ETHUSD",1617273446148,3.65497958,1929.7,1929.0,5.01]
["bitfinex","ETHUSD",1617273446355,1.39,1929.4,1929.2,5.01]
["bitfinex","ETHUSD",1617273446549,1.2,1929.3,1929.1,9.3897]
["bitfinex","ETHUSD",1617273446748,1.2,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617273447783,1.6,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617273448583,1.2,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617273449585,1.6,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617273450184,1.2,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617273451600,1.2,1929.3,1929.2,5.13377304]
["bitfinex","ETHUSD",1617273451999,1.59,1929.3,1929.2,5.13377304]
["bitfinex","ETHUSD",1617273452199,1.59,1929.3,1929.2,0.12377304]
["bitfinex","ETHUSD",1617273452802,14.04941064,1929.3,1929.2,0.12377304]
["bitfinex","ETHUSD",1617273453024,10.4885,1929.3,1928.3,1.05190555]
["bitfinex","ETHUSD",1617273453224,0.4,1928.8,1928.3,1.05190555]
["bitfinex","ETHUSD",1617273453425,0.4,1928.8,1928.4,10.64039]
["bitfinex","ETHUSD",1617273454230,0.4,1928.8,1928.6,12.78128]
["bitfinex","ETHUSD",1617273454825,0.4,1928.8,1928.2,8.76517555]
["bitfinex","ETHUSD",1617273454826,14.65,1928.6,1928.2,8.76517555]
["bitfinex","ETHUSD",1617273455027,14.65,1928.6,1927.8,15.5409209]
["bitfinex","ETHUSD",1617273455028,0.4,1928.3,1927.8,12.95044]
["bitfinex","ETHUSD",1617273455229,0.4,1928.3,1927.3,1.23343589]
["bitfinex","ETHUSD",1617273455230,0.54,1928.0,1927.9,1.43035548]
["bitfinex","ETHUSD",1617273455426,0.14,1928.0,1927.9,1.43035548]
["bitfinex","ETHUSD",1617273455654,1.2,1928.3,1927.7,7.77481]
["bitfinex","ETHUSD",1617273455855,0.38,1928.1,1927.7,8.05481]
["bitfinex","ETHUSD",1617273456453,0.38,1928.1,1928.0,0.17614154]
["bitfinex","ETHUSD",1617273456653,1.2,1928.3,1928.0,0.17614154]
["bitfinex","ETHUSD",1617273456857,1.6,1928.3,1928.0,0.17614154]
["bitfinex","ETHUSD",1617273457253,0.4,1928.3,1928.0,0.17614154]
["bitfinex","ETHUSD",1617273457853,0.41,1928.2,1928.0,0.17614154]
["bitfinex","ETHUSD",1617273458055,0.41,1928.2,1928.0,7.95002154]
["bitfinex","ETHUSD",1617273458284,0.41,1928.2,1928.1,5.01]
["bitfinex","ETHUSD",1617273458685,0.41,1928.2,1928.0,0.17614154]
["bitfinex","ETHUSD",1617273458886,0.4,1928.1,1928.0,0.17614154]
["bitfinex","ETHUSD",1617273459284,0.2,1928.3,1928.0,0.17614154]
["bitfinex","ETHUSD",1617273459488,0.2,1928.3,1928.1,7.77363]
["bitfinex","ETHUSD",1617273459489,0.61,1928.3,1928.1,7.77363]
["bitfinex","ETHUSD",1617273459686,1.81,1928.3,1928.1,7.77363]
["bitfinex","ETHUSD",1617273459885,0.2,1928.3,1928.1,7.77363]
["bitfinex","ETHUSD",1617273460086,0.2,1928.3,1928.2,22.06]
["bitfinex","ETHUSD",1617273460286,13.708,1928.9,1928.2,22.06]
["bitfinex","ETHUSD",1617273460287,0.38,1928.9,1928.3,22.9]
["bitfinex","ETHUSD",1617273460488,39.39900453,1929.3,1928.4,3.51728285]
["bitfinex","ETHUSD",1617273460686,39.39900453,1929.3,1928.9,7.76989]
["bitfinex","ETHUSD",1617273460902,28.5892,1929.3,1929.1,5.01]
["bitfinex","ETHUSD",1617273461103,1.2,1929.2,1929.1,5.01]
["bitfinex","ETHUSD",1617273461328,14.41,1929.3,1928.9,5.01]
["bitfinex","ETHUSD",1617273461527,14.41,1929.3,1929.1,0.11080401]
["bitfinex","ETHUSD",1617273462128,14.41,1929.3,1929.1,7.87972401]
["bitfinex","ETHUSD",1617273462326,14.41,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617273462527,14.0,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617273462927,13.52920814,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617273463328,13.52920814,1929.3,1929.2,8.25]
["bitfinex","ETHUSD",1617273463727,13.52920814,1929.3,1929.2,16.25]
["bitfinex","ETHUSD",1617273466549,1.0,1929.4,1929.2,47.37387493]
["bitfinex","ETHUSD",1617273466748,1.0,1929.9,1929.4,29.75]
["bitfinex","ETHUSD",1617273466949,1.2,1930.0,1929.5,3.56648232]
["bitfinex","ETHUSD",1617273467149,1.2,1930.2,1929.6,5.01]
["bitfinex","ETHUSD",1617273467353,1.2,1930.2,1929.9,7.76568]
["bitfinex","ETHUSD",1617273467548,1.2,1930.2,1929.9,14.81948]
["bitfinex","ETHUSD",1617273467747,1.59,1930.2,1930.1,5.01]
["bitfinex","ETHUSD",1617273467947,1.0,1930.4,1930.1,5.01]
["bitfinex","ETHUSD",1617273468148,0.4,1930.7,1930.2,8.95]
["bitfinex","ETHUSD",1617273468347,10.80980453,1930.8,1930.2,8.95]
["bitfinex","ETHUSD",1617273468348,0.14,1930.8,1930.2,10.2942]
["bitfinex","ETHUSD",1617273468548,0.14,1930.8,1930.3,8.05889]
["bitfinex","ETHUSD",1617273468777,0.14,1930.8,1930.3,18.70779]
["bitfinex","ETHUSD",1617273468978,0.14,1930.8,1930.3,11.8467]
["bitfinex","ETHUSD",1617273469377,1.2,1930.9,1930.3,11.8467]
["bitfinex","ETHUSD",1617273469378,1.58,1930.9,1930.3,19.8467]
["bitfinex","ETHUSD",1617273469579,12.7386,1931.0,1930.5,8.15431]
["bitfinex","ETHUSD",1617273469777,12.7386,1931.0,1930.5,4.3712]
["bitfinex","ETHUSD",1617273470380,12.7386,1931.0,1930.7,5.29]
["bitfinex","ETHUSD",1617273470577,12.8786,1931.0,1930.7,12.5003]
["bitfinex","ETHUSD",1617273470779,12.8786,1931.0,1930.7,20.859826]
["bitfinex","ETHUSD",1617273470780,12.4886,1931.0,1930.7,20.859826]
["bitfinex","ETHUSD",1617273470980,12.4886,1931.0,1930.7,25.291726]
["bitfinex","ETHUSD",1617273471178,0.4,1931.2,1930.7,23.940926]
["bitfinex","ETHUSD",1617273471399,0.4,1931.2,1930.9,1.3384]
["bitfinex","ETHUSD",1617273471601,0.4,1931.2,1931.1,0.14654735]
["bitfinex","ETHUSD",1617273471801,0.4,1931.2,1931.0,0.833]
["bitfinex","ETHUSD",1617273472001,0.38,1931.1,1931.0,0.833]
["bitfinex","ETHUSD",1617273472400,0.38,1931.1,1931.0,8.59455]
["bitfinex","ETHUSD",1617273472603,0.38,1931.1,1931.0,9.87125]
["bitfinex","ETHUSD",1617273472801,0.14,1931.5,1931.0,9.87125]
["bitfinex","ETHUSD",1617273473002,0.41,1931.3,1931.0,9.87125]
["bitfinex","ETHUSD",1617273473202,0.4,1931.5,1931.2,5.01]
["bitfinex","ETHUSD",1617273473403,4.06215892,1931.4,1931.2,6.3737]
["bitfinex","ETHUSD",1617273473604,20.95,1931.3,1931.2,1.3637]
["bitfinex","ETHUSD",1617273473802,20.95,1931.3,1930.5,0.09406894]
["bitfinex","ETHUSD",1617273473803,31.75980453,1931.3,1930.5,0.09406894]
["bitfinex","ETHUSD",1617273474028,31.75980453,1931.3,1930.3,1.23343589]
["bitfinex","ETHUSD",1617273474029,0.39,1930.8,1930.3,1.23343589]
["bitfinex","ETHUSD",1617273474228,24.24,1930.4,1930.3,1.23343589]
["bitfinex","ETHUSD",1617273474427,34.1886,1930.4,1930.3,1.23343589]
["bitfinex","ETHUSD",1617273474827,34.1886,1930.4,1929.6,0.38]
["bitfinex","ETHUSD",1617273474828,44.99840453,1930.4,1929.6,0.38]
["bitfinex","ETHUSD",1617273475026,0.39,1930.2,1929.6,0.38]
["bitfinex","ETHUSD",1617273475229,1.59,1930.2,1929.5,1.31964218]
["bitfinex","ETHUSD",1617273475426,1.59,1930.2,1929.6,1.0]
["bitfinex","ETHUSD",1617273475826,1.59,1930.2,1929.9,7.7666]
["bitfinex","ETHUSD",1617273476226,1.2,1930.2,1929.9,7.7666]
["bitfinex","ETHUSD",1617273476664,1.2,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273476866,1.6,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273477868,20.92215892,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273478065,17.4,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273478665,1.6,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273478866,5.12215892,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273479068,1.2,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273479272,7.1,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273479872,0.41,1930.3,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273480072,1.61,1930.3,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273480476,1.2,1930.3,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273480872,0.39,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273481274,4.7695155,1930.4,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273481474,1.2,1930.3,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273482901,14.71,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273483104,15.91,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273483301,1.61,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273483702,23.21,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273484103,30.0351,1930.2,1930.1,0.19858315]
["bitfinex","ETHUSD",1617273484548,68.1851,1930.2,1930.1,8.315e-05]
["bitfinex","ETHUSD",1617273484749,75.1851,1930.2,1929.6,1.0]
["bitfinex","ETHUSD",1617273484950,36.46159,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617273485150,56.62249453,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617273485348,56.62249453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273485753,48.85090453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273485950,20.55090453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273487753,27.30090453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273487953,20.55090453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273489776,28.25090453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273490175,20.55090453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273490576,27.24980453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273491181,34.24980453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273492178,12.39980453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273492398,1.59,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273492600,9.89,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273492801,20.69980453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273493005,9.89,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273493200,20.69980453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273494602,31.44980453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273495459,38.44980453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273495861,47.28030453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273496068,29.53030453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273496268,21.23030453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273496463,20.84030453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273496663,1.2,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273496863,12.2,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273497064,12.2,1929.7,1929.6,5.0101]
["bitfinex","ETHUSD",1617273497263,11.0,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273497463,12.2,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273497663,41.33437067,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273497863,47.63067067,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273498263,44.85700453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273498868,30.45700453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273499065,24.16070453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273499265,23.75070453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273499466,23.00980453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273499666,23.38980453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273501574,31.28980453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273502174,23.38980453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273503807,33.75218453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273505208,23.38980453,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617273506257,15.75,1929.6,1929.1,1.3501]
["bitfinex","ETHUSD",1617273506463,15.75,1929.6,1929.1,0.9501]
["bitfinex","ETHUSD",1617273506464,1.58,1929.5,1929.1,0.9501]
["bitfinex","ETHUSD",1617273507258,5.4656,1929.5,1929.1,0.9501]
["bitfinex","ETHUSD",1617273508260,13.23679,1929.5,1929.1,0.9501]
["bitfinex","ETHUSD",1617273508460,10.80980453,1929.4,1929.1,0.9501]
["bitfinex","ETHUSD",1617273508661,1.2,1929.3,1929.1,0.9501]
["bitfinex","ETHUSD",1617273509060,12.03679,1929.5,1929.1,0.9501]
["bitfinex","ETHUSD",1617273509263,12.00980453,1929.4,1929.1,5.9601]
["bitfinex","ETHUSD",1617273509460,1.2,1929.4,1929.1,5.9601]
["bitfinex","ETHUSD",1617273509662,1.2,1929.4,1929.1,0.9501]
["bitfinex","ETHUSD",1617273510060,12.00980453,1929.4,1929.1,0.9501]
["bitfinex","ETHUSD",1617273510260,1.2,1929.4,1929.1,0.9501]
["bitfinex","ETHUSD",1617273510875,12.00980453,1929.4,1929.1,1.3501]
["bitfinex","ETHUSD",1617273511077,1.34,1929.6,1929.2,0.39]
["bitfinex","ETHUSD",1617273511277,1.34,1929.6,1929.3,13.16906]
["bitfinex","ETHUSD",1617273511278,1.2,1929.6,1929.3,13.16906]
["bitfinex","ETHUSD",1617273512679,1.2,1929.6,1929.3,5.01]
["bitfinex","ETHUSD",1617273512878,1.6,1929.6,1929.1,11.30853]
["bitfinex","ETHUSD",1617273513079,0.4,1929.5,1929.1,0.9501]
["bitfinex","ETHUSD",1617273514105,8.17118,1929.5,1929.1,0.9501]
["bitfinex","ETHUSD",1617273514305,4.14,1929.4,1929.1,0.9501]
["bitfinex","ETHUSD",1617273514510,4.54,1929.4,1929.1,0.9501]
["bitfinex","ETHUSD",1617273515106,12.31143,1929.4,1929.1,0.9501]
["bitfinex","ETHUSD",1617273515308,3.06,1929.3,1929.1,0.9501]
["bitfinex","ETHUSD",1617273515506,1.2,1929.2,1929.1,0.9501]
["bitfinex","ETHUSD",1617273518332,1.2,1929.2,1929.1,8.72027]
["bitfinex","ETHUSD",1617273518762,1.2,1929.2,1929.1,0.9501]
["bitfinex","ETHUSD",1617273518961,13.9414,1929.6,1929.1,0.9501]
["bitfinex","ETHUSD",1617273519161,25.95120453,1929.6,1929.1,5.9601]
["bitfinex","ETHUSD",1617273519361,25.95120453,1929.6,1929.1,0.9501]
["bitfinex","ETHUSD",1617273519563,25.95120453,1929.6,1929.1,1.2301]
["bitfinex","ETHUSD",1617273519763,25.95120453,1929.6,1929.1,6.2401]
["bitfinex","ETHUSD",1617273520160,24.75120453,1929.6,1929.1,6.2401]
["bitfinex","ETHUSD",1617273520361,24.75120453,1929.6,1929.1,1.2301]
["bitfinex","ETHUSD",1617273520561,26.02680453,1929.6,1929.1,6.2401]
["bitfinex","ETHUSD",1617273520761,26.02680453,1929.6,1929.1,1.2301]
["bitfinex","ETHUSD",1617273520963,26.02680453,1929.6,1929.1,0.9501]
["bitfinex","ETHUSD",1617273521194,10.14,1929.2,1929.1,0.9501]
["bitfinex","ETHUSD",1617273521395,1.59,1929.2,1929.1,0.9501]
["bitfinex","ETHUSD",1617273521794,1.2,1929.2,1929.1,0.9501]
["bitfinex","ETHUSD",1617273523396,0.4,1929.5,1929.1,0.9501]
["bitfinex","ETHUSD",1617273523596,1.6,1929.5,1929.1,0.9501]
["bitfinex","ETHUSD",1617273524025,0.39,1929.4,1929.1,0.9501]
["bitfinex","ETHUSD",1617273524625,24.1,1929.2,1929.1,0.9501]
["bitfinex","ETHUSD",1617273524830,34.3131,1929.2,1929.1,0.9501]
["bitfinex","ETHUSD",1617273525030,45.12290453,1929.2,1929.1,0.9501]
["bitfinex","ETHUSD",1617273525828,55.12290453,1929.2,1929.1,0.9501]
["bitfinex","ETHUSD",1617273526027,55.12290453,1929.2,1928.6,1.0]
["bitfinex","ETHUSD",1617273526029,54.95,1929.1,1928.6,1.0]
["bitfinex","ETHUSD",1617273526230,30.1,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617273526433,55.2430464,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617273526630,50.47230453,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617273527230,50.43088157,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617273527830,20.73088157,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617273529256,29.83088157,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617273531462,20.73088157,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617273532281,29.88088157,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617273532884,29.88088157,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617273533080,39.88088157,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617273534507,39.83088157,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617273537331,42.83088157,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617273537532,47.84088157,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617273537933,47.84088157,1928.7,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273537934,74.7,1928.6,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273538139,39.19,1928.4,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273538333,56.11838157,1928.4,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273538533,57.33368157,1928.4,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273538733,65.11078157,1928.4,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273539551,35.92078157,1928.4,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273539753,23.13368157,1928.4,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273539953,10.0,1928.4,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273540553,12.2284,1928.5,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273540757,24.14678157,1928.5,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273541755,12.2284,1928.5,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273542182,12.2284,1928.5,1928.4,1.45098329]
["bitfinex","ETHUSD",1617273542583,12.2284,1928.5,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273542782,12.2284,1928.5,1928.3,0.39003597]
["bitfinex","ETHUSD",1617273543183,12.2284,1928.5,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273543386,13.4284,1928.5,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273543983,28.75,1928.4,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273544185,29.95,1928.4,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273544584,50.66838157,1928.4,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273544803,80.66838157,1928.4,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273545403,91.03741157,1928.4,1928.3,3.597e-05]
["bitfinex","ETHUSD",1617273545605,26.78834,1928.3,1927.6,1.0]
["bitfinex","ETHUSD",1617273545807,13.8,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617273546010,22.4093,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617273546406,8.6093,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617273546606,9.8093,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617273547206,8.6093,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617273548433,9.8093,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617273549033,9.8093,1927.7,1927.1,1.0]
["bitfinex","ETHUSD",1617273549034,14.55,1927.6,1927.1,8.0575]
["bitfinex","ETHUSD",1617273549235,0.4,1927.4,1927.1,8.0575]
["bitfinex","ETHUSD",1617273549437,3.72,1927.5,1927.1,8.0575]
["bitfinex","ETHUSD",1617273549636,0.39,1927.5,1927.1,8.0575]
["bitfinex","ETHUSD",1617273550470,8.45,1927.6,1927.1,8.0575]
["bitfinex","ETHUSD",1617273550669,8.85,1927.6,1927.1,8.0575]
["bitfinex","ETHUSD",1617273550868,8.3,1927.6,1927.1,8.4475]
["bitfinex","ETHUSD",1617273551071,4.16,1927.5,1927.1,8.4475]
["bitfinex","ETHUSD",1617273551280,8.68,1927.6,1927.1,8.4475]
["bitfinex","ETHUSD",1617273551475,8.68,1927.6,1927.1,8.0575]
["bitfinex","ETHUSD",1617273551675,4.22,1927.5,1927.1,8.4375]
["bitfinex","ETHUSD",1617273551877,19.46768157,1927.7,1927.1,8.4375]
["bitfinex","ETHUSD",1617273552073,9.1593,1927.7,1927.1,8.4375]
["bitfinex","ETHUSD",1617273552274,21.07768157,1927.7,1927.1,8.4375]
["bitfinex","ETHUSD",1617273552699,0.38,1927.6,1927.1,8.0575]
["bitfinex","ETHUSD",1617273552899,3.9,1927.6,1927.1,8.0575]
["bitfinex","ETHUSD",1617273553299,35.1,1927.6,1927.1,7.7775]
["bitfinex","ETHUSD",1617273553501,20.38,1927.2,1926.7,7.77879]
["bitfinex","ETHUSD",1617273553704,4.82,1927.1,1926.7,7.77879]
["bitfinex","ETHUSD",1617273553905,0.39,1927.0,1926.7,7.77879]
["bitfinex","ETHUSD",1617273554501,0.39,1927.0,1926.5,7.77977]
["bitfinex","ETHUSD",1617273554502,0.41,1927.0,1926.5,7.77977]
["bitfinex","ETHUSD",1617273554702,3.52705564,1926.9,1926.6,1.0]
["bitfinex","ETHUSD",1617273554903,1.2,1926.8,1926.6,1.0]
["bitfinex","ETHUSD",1617273555102,12.53,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617273555304,12.29838157,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617273555504,1.58,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617273555703,1.2,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617273555904,6.6,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617273556103,17.70838157,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617273556906,17.70838157,1926.7,1926.6,2.04162232]
["bitfinex","ETHUSD",1617273557108,17.70838157,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617273557706,16.50838157,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617273558132,17.70838157,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617273559331,39.00838157,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617273559531,38.98959079,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617273559731,68.98959079,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617273562359,57.68959079,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617273562961,27.68959079,1926.7,1926.6,0.0001]
["bitfinex","ETHUSD",1617273563381,27.68959079,1926.7,1926.1,1.3601]
["bitfinex","ETHUSD",1617273563581,27.68959079,1926.7,1926.1,1.2371]
["bitfinex","ETHUSD",1617273563582,26.34959079,1926.6,1926.1,1.2371]
["bitfinex","ETHUSD",1617273563781,1.6,1926.5,1926.1,1.2371]
["bitfinex","ETHUSD",1617273564785,5.11943842,1926.5,1926.1,0.9501]
["bitfinex","ETHUSD",1617273564984,18.31,1926.2,1926.1,0.9501]
["bitfinex","ETHUSD",1617273565184,18.31,1926.2,1925.7,0.19317047]
["bitfinex","ETHUSD",1617273565185,28.49959079,1926.1,1925.7,0.19317047]
["bitfinex","ETHUSD",1617273565384,28.49959079,1926.1,1925.6,1.0]
["bitfinex","ETHUSD",1617273565385,0.41,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617273565584,6.76,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617273565808,0.41,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617273566412,22.4,1925.6,1925.1,1.0]
["bitfinex","ETHUSD",1617273566616,2.1276,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617273566813,2.1276,1925.3,1925.1,1.28]
["bitfinex","ETHUSD",1617273566814,11.7672,1925.3,1925.1,1.28]
["bitfinex","ETHUSD",1617273567812,11.7672,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617273568856,10.8859,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617273569250,9.8771,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617273570251,10.2671,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617273570651,9.8771,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617273571652,10.2671,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617273571853,10.0208,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617273572053,10.0208,1925.3,1925.1,0.0001]
["bitfinex","ETHUSD",1617273572259,3.8938225,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617273572455,41.59,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617273573058,52.28959079,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617273573690,59.63959079,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617273573887,52.28959079,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617273574281,57.28959079,1925.2,1924.3,2.4539492]
["bitfinex","ETHUSD",1617273574484,57.28959079,1925.2,1924.2,9.65471424]
["bitfinex","ETHUSD",1617273574485,0.39,1924.4,1924.2,9.65471424]
["bitfinex","ETHUSD",1617273574687,59.13277344,1924.3,1924.2,9.65471424]
["bitfinex","ETHUSD",1617273574886,81.03236423,1924.3,1924.2,9.65471424]
["bitfinex","ETHUSD",1617273575083,81.03236423,1924.3,1923.7,0.08501373]
["bitfinex","ETHUSD",1617273575282,10.0,1924.0,1923.7,0.08501373]
["bitfinex","ETHUSD",1617273575485,17.11,1923.8,1923.7,0.08501373]
["bitfinex","ETHUSD",1617273575686,22.25959079,1923.8,1923.2,12.78600373]
["bitfinex","ETHUSD",1617273575884,22.25959079,1923.8,1923.2,7.40453186]
["bitfinex","ETHUSD",1617273575885,0.39,1923.6,1923.2,7.40453186]
["bitfinex","ETHUSD",1617273576085,23.04246337,1924.5,1923.2,7.40453186]
["bitfinex","ETHUSD",1617273576086,10.64959079,1924.4,1923.3,0.357]
["bitfinex","ETHUSD",1617273576317,10.64959079,1924.7,1923.5,0.343]
["bitfinex","ETHUSD",1617273576517,24.74389079,1925.0,1924.3,0.343]
["bitfinex","ETHUSD",1617273576718,0.53,1924.8,1924.2,0.98243442]
["bitfinex","ETHUSD",1617273576919,0.41,1924.6,1924.3,8.06835]
["bitfinex","ETHUSD",1617273577117,6.6,1924.9,1924.3,8.06835]
["bitfinex","ETHUSD",1617273577118,10.64959079,1924.9,1924.3,9.5052707]
["bitfinex","ETHUSD",1617273577318,14.0943,1925.0,1924.5,0.385]
["bitfinex","ETHUSD",1617273577319,24.74389079,1925.0,1924.5,0.385]
["bitfinex","ETHUSD",1617273577520,14.0943,1925.0,1924.5,0.385]
["bitfinex","ETHUSD",1617273577917,14.0943,1925.0,1924.5,1.86764581]
["bitfinex","ETHUSD",1617273578118,14.0943,1925.0,1924.8,0.41]
["bitfinex","ETHUSD",1617273578119,12.29750256,1925.0,1924.8,0.41]
["bitfinex","ETHUSD",1617273578318,1.0,1925.3,1924.9,0.301]
["bitfinex","ETHUSD",1617273578540,1.0,1925.3,1924.9,2.79367144]
["bitfinex","ETHUSD",1617273578717,1.0,1925.3,1925.1,5.01]
["bitfinex","ETHUSD",1617273579531,1.0,1925.3,1925.1,12.79543]
["bitfinex","ETHUSD",1617273580135,1.39,1925.3,1925.1,12.79543]
["bitfinex","ETHUSD",1617273580330,1.0,1925.3,1925.1,7.78543]
["bitfinex","ETHUSD",1617273580732,1.0,1925.3,1925.1,12.79543]
["bitfinex","ETHUSD",1617273580935,1.0,1925.4,1925.1,12.79543]
["bitfinex","ETHUSD",1617273581133,0.77165,1925.4,1925.1,12.79543]
["bitfinex","ETHUSD",1617273581566,0.77165,1925.4,1925.2,0.3]
["bitfinex","ETHUSD",1617273581767,0.77165,1925.4,1925.3,7.78391]
["bitfinex","ETHUSD",1617273582567,1.16165,1925.4,1925.3,7.78391]
["bitfinex","ETHUSD",1617273582771,0.77165,1925.4,1925.3,7.78391]
["bitfinex","ETHUSD",1617273582969,1.16165,1925.4,1925.1,5.29]
["bitfinex","ETHUSD",1617273583370,0.77165,1925.4,1925.1,5.29]
["bitfinex","ETHUSD",1617273583971,0.39,1925.3,1925.1,0.28]
["bitfinex","ETHUSD",1617273584184,0.39,1925.3,1924.8,10.38022]
["bitfinex","ETHUSD",1617273584185,9.49,1925.2,1924.8,10.38022]
["bitfinex","ETHUSD",1617273584384,9.49,1925.2,1924.4,0.09406894]
["bitfinex","ETHUSD",1617273584385,3.3,1925.1,1924.4,0.09406894]
["bitfinex","ETHUSD",1617273584584,13.94959079,1925.1,1924.2,6.17314442]
["bitfinex","ETHUSD",1617273584783,16.75309079,1925.1,1924.2,6.17314442]
["bitfinex","ETHUSD",1617273584983,16.75309079,1925.1,1924.2,0.98243442]
["bitfinex","ETHUSD",1617273584984,5.36,1925.0,1924.2,0.98243442]
["bitfinex","ETHUSD",1617273585186,0.4,1924.7,1924.2,0.98243442]
["bitfinex","ETHUSD",1617273585885,0.4,1924.7,1924.3,0.00662661]
["bitfinex","ETHUSD",1617273586087,11.04959079,1924.7,1924.3,0.00662661]
["bitfinex","ETHUSD",1617273586286,12.24959079,1924.7,1924.3,0.00662661]
["bitfinex","ETHUSD",1617273586687,17.65,1924.4,1924.3,0.00662661]
["bitfinex","ETHUSD",1617273586914,36.64919079,1924.4,1924.3,0.00662661]
["bitfinex","ETHUSD",1617273587111,9.9496,1924.4,1924.3,0.00662661]
["bitfinex","ETHUSD",1617273587912,20.59919079,1924.4,1924.3,0.00662661]
["bitfinex","ETHUSD",1617273588110,30.59919079,1924.4,1924.3,0.00662661]
["bitfinex","ETHUSD",1617273589111,60.59919079,1924.4,1924.3,0.00662661]
["bitfinex","ETHUSD",1617273589940,60.59919079,1924.4,1923.3,8.11700453]
["bitfinex","ETHUSD",1617273589941,5.0,1924.0,1923.3,8.11700453]
["bitfinex","ETHUSD",1617273590141,5.0,1924.0,1923.1,1.5]
["bitfinex","ETHUSD",1617273590142,0.4,1923.4,1923.1,1.5]
["bitfinex","ETHUSD",1617273590338,0.4,1923.4,1922.8,0.0082]
["bitfinex","ETHUSD",1617273590339,30.08,1923.2,1922.8,0.0082]
["bitfinex","ETHUSD",1617273590542,30.08,1923.2,1922.6,1.0]
["bitfinex","ETHUSD",1617273590543,24.48841793,1923.1,1922.6,1.0]
["bitfinex","ETHUSD",1617273590740,40.64959079,1923.0,1922.6,1.0]
["bitfinex","ETHUSD",1617273590938,15.49,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617273591138,26.13959079,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617273591339,13.99,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617273591537,24.53959079,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617273591739,0.39,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617273591938,4.75550506,1922.8,1922.6,0.95]
["bitfinex","ETHUSD",1617273592165,5.13550506,1922.8,1922.6,0.95]
["bitfinex","ETHUSD",1617273592561,32.48959079,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617273592762,50.28848079,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617273593165,0.09406894,1922.5,1922.2,0.02004]
["bitfinex","ETHUSD",1617273593362,0.09406894,1922.5,1922.0,0.08941299]
["bitfinex","ETHUSD",1617273593363,14.31,1922.3,1922.1,1.97004]
["bitfinex","ETHUSD",1617273593564,8.3,1922.2,1922.1,1.47004]
["bitfinex","ETHUSD",1617273593761,0.4,1922.2,1922.1,1.37004]
["bitfinex","ETHUSD",1617273594561,4.69965641,1922.3,1922.1,1.37004]
["bitfinex","ETHUSD",1617273594796,4.69965641,1922.3,1922.1,1.22004]
["bitfinex","ETHUSD",1617273595186,4.42885642,1922.3,1922.1,2.42004]
["bitfinex","ETHUSD",1617273595389,4.42885642,1922.3,1922.1,2.81004]
["bitfinex","ETHUSD",1617273595390,3.52738241,1922.3,1922.1,2.81004]
["bitfinex","ETHUSD",1617273595587,3.52738241,1922.3,1922.1,1.22004]
["bitfinex","ETHUSD",1617273596189,6.06,1922.2,1922.1,1.22004]
["bitfinex","ETHUSD",1617273596405,12.0599,1922.2,1922.1,1.22004]
["bitfinex","ETHUSD",1617273596605,12.0599,1922.2,1922.1,1.12004]
["bitfinex","ETHUSD",1617273597005,6.4099,1922.2,1921.7,6.09982268]
["bitfinex","ETHUSD",1617273597205,0.4,1922.0,1921.8,0.28]
["bitfinex","ETHUSD",1617273597633,5.9999,1922.2,1921.8,0.28]
["bitfinex","ETHUSD",1617273597834,4.55288241,1922.3,1921.8,0.28]
["bitfinex","ETHUSD",1617273597835,3.52738241,1922.3,1921.9,7.79841]
["bitfinex","ETHUSD",1617273598034,3.52738241,1922.3,1921.9,10.55841]
["bitfinex","ETHUSD",1617273598235,3.52738241,1922.3,1921.9,15.85541]
["bitfinex","ETHUSD",1617273598639,3.90738241,1922.3,1921.9,15.85541]
["bitfinex","ETHUSD",1617273599236,0.41,1922.2,1921.9,15.80541]
["bitfinex","ETHUSD",1617273599636,3.92738241,1922.3,1921.9,15.80541]
["bitfinex","ETHUSD",1617273599835,3.52738241,1922.3,1921.9,15.80541]
["bitfinex","ETHUSD",1617273600237,3.52738241,1922.3,1922.1,0.39]
["bitfinex","ETHUSD",1617273600435,3.52738241,1922.3,1922.1,0.28]
["bitfinex","ETHUSD",1617273600638,1.45410735,1923.0,1922.4,0.42]
["bitfinex","ETHUSD",1617273600837,4.49420476,1923.0,1922.5,5.01]
["bitfinex","ETHUSD",1617273601039,0.38,1922.7,1922.5,5.01]
["bitfinex","ETHUSD",1617273601237,4.49420476,1923.0,1922.4,0.42]
["bitfinex","ETHUSD",1617273601437,4.49420476,1923.0,1922.5,7.64577]
["bitfinex","ETHUSD",1617273601438,0.41,1922.7,1922.5,7.64577]
["bitfinex","ETHUSD",1617273601636,0.41,1922.7,1922.4,10.39357]
["bitfinex","ETHUSD",1617273601836,0.41,1922.7,1922.2,5.01]
["bitfinex","ETHUSD",1617273601837,0.4,1922.5,1922.1,10.39475]
["bitfinex","ETHUSD",1617273602036,0.34,1922.4,1922.2,0.28]
["bitfinex","ETHUSD",1617273602237,1.34,1922.8,1921.8,15.03757]
["bitfinex","ETHUSD",1617273602440,0.31,1922.3,1921.8,15.03757]
["bitfinex","ETHUSD",1617273602660,0.31,1922.3,1921.8,4.64]
["bitfinex","ETHUSD",1617273603459,0.07,1922.2,1921.8,4.64]
["bitfinex","ETHUSD",1617273603664,3.52551385,1922.3,1921.9,7.7981]
["bitfinex","ETHUSD",1617273603860,3.52551385,1922.3,1921.9,8.0851]
["bitfinex","ETHUSD",1617273604660,3.92551385,1922.3,1921.9,8.0851]
["bitfinex","ETHUSD",1617273604860,2.91551385,1922.3,1922.0,5.01]
["bitfinex","ETHUSD",1617273605061,2.52551385,1922.3,1921.9,7.7981]
["bitfinex","ETHUSD",1617273605283,2.52551385,1922.3,1921.9,8.0781]
["bitfinex","ETHUSD",1617273605883,2.52551385,1922.3,1922.0,0.39]
["bitfinex","ETHUSD",1617273606084,2.52551385,1922.3,1922.1,7.79649]
["bitfinex","ETHUSD",1617273606286,2.93551385,1922.3,1921.7,10.39798]
["bitfinex","ETHUSD",1617273606483,2.93551385,1922.3,1921.7,10.67798]
["bitfinex","ETHUSD",1617273606885,2.52551385,1922.3,1921.7,10.67798]
["bitfinex","ETHUSD",1617273607083,2.52551385,1922.3,1921.9,7.79853]
["bitfinex","ETHUSD",1617273607284,2.52551385,1922.3,1921.9,13.08853]
["bitfinex","ETHUSD",1617273607685,0.4,1922.7,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273607914,10.64365973,1923.0,1922.3,5.11247615]
["bitfinex","ETHUSD",1617273608112,10.78365973,1923.0,1922.3,5.11247615]
["bitfinex","ETHUSD",1617273608512,11.18365973,1923.0,1922.3,5.11247615]
["bitfinex","ETHUSD",1617273608712,10.94959079,1923.0,1922.6,7.79546]
["bitfinex","ETHUSD",1617273608917,0.41,1923.0,1922.7,0.329]
["bitfinex","ETHUSD",1617273609111,0.41,1923.0,1922.6,8.07546]
["bitfinex","ETHUSD",1617273609913,25.40789079,1923.2,1922.6,8.07546]
["bitfinex","ETHUSD",1617273610114,25.78789079,1923.2,1922.6,8.07546]
["bitfinex","ETHUSD",1617273610538,25.78789079,1923.2,1922.4,5.01]
["bitfinex","ETHUSD",1617273610539,0.39,1922.7,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273611141,3.53836138,1922.6,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273611337,0.41,1922.4,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273611543,0.4,1922.6,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273612140,8.2973,1922.8,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273612337,0.09406894,1922.9,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273612538,0.39,1922.8,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273612938,0.09406894,1922.9,1922.4,0.315]
["bitfinex","ETHUSD",1617273613183,0.39,1922.7,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273613383,0.38,1922.4,1922.3,12.48889615]
["bitfinex","ETHUSD",1617273613583,0.38,1922.4,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273614583,0.08,1922.4,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273614783,21.76929079,1922.5,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273614984,13.46,1922.4,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273615184,18.94959079,1922.4,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273615385,11.6197,1922.5,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273615585,7.48,1922.4,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273615787,12.20370624,1922.4,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273616186,8.68,1922.4,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273616385,1.58,1922.4,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273616587,0.38,1922.4,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273616789,1.4029,1922.5,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273616986,31.2,1922.8,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273616987,10.54959079,1922.6,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273617187,1.2,1922.8,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273617386,11.60369814,1923.1,1922.3,4.69247615]
["bitfinex","ETHUSD",1617273617587,10.64365973,1923.1,1922.4,0.329]
["bitfinex","ETHUSD",1617273618189,0.09406894,1923.1,1922.7,0.39]
["bitfinex","ETHUSD",1617273618412,0.09406894,1923.1,1922.7,0.677]
["bitfinex","ETHUSD",1617273618610,0.09406894,1923.1,1922.7,0.287]
["bitfinex","ETHUSD",1617273618811,0.41,1923.0,1922.7,0.287]
["bitfinex","ETHUSD",1617273619417,0.4,1922.9,1922.5,10.39397]
["bitfinex","ETHUSD",1617273619613,0.41,1923.0,1922.5,10.67397]
["bitfinex","ETHUSD",1617273620013,0.41,1923.0,1922.5,0.28]
["bitfinex","ETHUSD",1617273620014,0.4,1922.7,1922.5,0.28]
["bitfinex","ETHUSD",1617273620213,8.06,1922.6,1922.5,0.28]
["bitfinex","ETHUSD",1617273620413,0.41,1922.6,1922.4,0.05717099]
["bitfinex","ETHUSD",1617273620614,4.72370624,1922.9,1922.4,0.05717099]
["bitfinex","ETHUSD",1617273620813,0.39,1922.7,1922.4,0.05717099]
["bitfinex","ETHUSD",1617273621437,0.39,1922.5,1922.4,0.05717099]
["bitfinex","ETHUSD",1617273621638,1.6,1922.7,1922.4,0.05717099]
["bitfinex","ETHUSD",1617273621837,0.4,1922.7,1922.4,0.05717099]
["bitfinex","ETHUSD",1617273622040,5.64,1922.8,1922.4,0.05717099]
["bitfinex","ETHUSD",1617273622238,0.38,1922.8,1922.4,0.05717099]
["bitfinex","ETHUSD",1617273623239,0.38,1922.7,1922.4,0.05717099]
["bitfinex","ETHUSD",1617273624664,6.03700608,1922.9,1922.4,0.05717099]
["bitfinex","ETHUSD",1617273625062,4.83700608,1922.9,1922.4,0.00717099]
["bitfinex","ETHUSD",1617273625265,0.38,1923.0,1922.5,0.315]
["bitfinex","ETHUSD",1617273625462,25.81789079,1923.2,1922.5,0.315]
["bitfinex","ETHUSD",1617273625663,0.09406894,1923.1,1922.5,0.315]
["bitfinex","ETHUSD",1617273625871,0.09406894,1923.1,1922.5,1.34573585]
["bitfinex","ETHUSD",1617273626066,12.4017,1923.3,1922.7,3.89715]
["bitfinex","ETHUSD",1617273626391,1.0,1924.4,1923.0,5.774]
["bitfinex","ETHUSD",1617273626392,1.05410735,1923.8,1923.0,5.774]
["bitfinex","ETHUSD",1617273626591,0.49406894,1923.8,1923.2,0.336]
["bitfinex","ETHUSD",1617273626792,0.09406894,1923.8,1923.2,9.7615]
["bitfinex","ETHUSD",1617273626995,2.0,1923.9,1923.3,3.52370624]
["bitfinex","ETHUSD",1617273627490,2.0,1923.9,1923.2,9.7615]
["bitfinex","ETHUSD",1617273627701,2.38,1923.9,1923.2,9.7615]
["bitfinex","ETHUSD",1617273628298,2.0,1923.9,1923.5,11.9676]
["bitfinex","ETHUSD",1617273628489,2.0,1923.9,1923.5,12.80458624]
["bitfinex","ETHUSD",1617273629332,2.0,1923.9,1923.5,8.88088]
["bitfinex","ETHUSD",1617273629534,2.0,1923.9,1923.5,12.80458624]
["bitfinex","ETHUSD",1617273629732,2.0,1923.9,1923.7,9.8678349]
["bitfinex","ETHUSD",1617273629935,2.0,1923.9,1923.7,21.3868349]
["bitfinex","ETHUSD",1617273630733,2.0,1923.9,1923.8,14.91]
["bitfinex","ETHUSD",1617273630934,2.0,1923.9,1923.8,15.32]
["bitfinex","ETHUSD",1617273631335,1.6999,1923.9,1923.8,37.26]
["bitfinex","ETHUSD",1617273631534,1.0,1924.4,1923.8,37.26]
["bitfinex","ETHUSD",1617273631737,1.0,1924.4,1924.2,0.4]
["bitfinex","ETHUSD",1617273631935,1.0,1924.9,1924.3,13.33857992]
["bitfinex","ETHUSD",1617273632134,1.0,1924.9,1924.3,14.7770867]
["bitfinex","ETHUSD",1617273632334,1.0,1924.9,1924.4,0.308]
["bitfinex","ETHUSD",1617273632539,1.0,1924.9,1924.4,3.248]
["bitfinex","ETHUSD",1617273632734,2.2,1924.9,1924.4,3.248]
["bitfinex","ETHUSD",1617273632934,0.38,1924.6,1924.4,0.308]
["bitfinex","ETHUSD",1617273633334,0.38,1924.6,1924.5,10.38279]
["bitfinex","ETHUSD",1617273633534,1.4,1924.9,1924.5,10.38279]
["bitfinex","ETHUSD",1617273633735,0.38,1924.7,1924.5,10.38279]
["bitfinex","ETHUSD",1617273633935,1.4,1924.9,1924.5,10.38279]
["bitfinex","ETHUSD",1617273634564,1.0,1924.9,1924.5,10.78279]
["bitfinex","ETHUSD",1617273634763,1.0,1924.9,1924.6,3.48360772]
["bitfinex","ETHUSD",1617273634964,1.0,1924.9,1924.6,3.87360772]
["bitfinex","ETHUSD",1617273635172,1.0,1924.9,1924.6,3.48360772]
["bitfinex","ETHUSD",1617273635365,1.0,1924.9,1924.7,7.786]
["bitfinex","ETHUSD",1617273635766,1.0,1924.9,1924.7,11.026]
["bitfinex","ETHUSD",1617273636791,0.39,1924.8,1924.7,11.026]
["bitfinex","ETHUSD",1617273636993,1.0,1924.9,1924.7,11.026]
["bitfinex","ETHUSD",1617273637392,7.56,1924.8,1924.7,11.026]
["bitfinex","ETHUSD",1617273637593,0.41,1924.8,1924.7,7.786]
["bitfinex","ETHUSD",1617273637795,1.0,1924.9,1924.7,7.786]
["bitfinex","ETHUSD",1617273637991,1.4,1924.9,1924.7,0.016]
["bitfinex","ETHUSD",1617273638191,0.41,1924.8,1924.7,0.016]
["bitfinex","ETHUSD",1617273638392,1.0,1924.9,1924.7,0.016]
["bitfinex","ETHUSD",1617273639609,1.39,1924.9,1924.7,0.016]
["bitfinex","ETHUSD",1617273639810,1.39,1924.9,1924.6,10.38133]
["bitfinex","ETHUSD",1617273640008,1.39,1924.9,1924.6,13.30133]
["bitfinex","ETHUSD",1617273640413,1.0,1924.9,1924.6,13.30133]
["bitfinex","ETHUSD",1617273640608,1.0,1924.9,1924.8,5.01]
["bitfinex","ETHUSD",1617273641433,1.0,1924.9,1924.6,13.30133]
["bitfinex","ETHUSD",1617273642039,1.4,1924.9,1924.6,13.30133]
["bitfinex","ETHUSD",1617273642241,1.0,1924.9,1924.8,5.01]
["bitfinex","ETHUSD",1617273645669,0.50110962,1925.4,1924.8,5.01]
["bitfinex","ETHUSD",1617273645868,0.50110962,1925.4,1925.1,7.78415]
["bitfinex","ETHUSD",1617273646065,0.50110962,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617273647065,0.89110962,1925.4,1925.0,15.69687]
["bitfinex","ETHUSD",1617273647285,0.4,1925.3,1925.0,15.69687]
["bitfinex","ETHUSD",1617273647486,0.50110962,1925.4,1925.0,15.69687]
["bitfinex","ETHUSD",1617273647685,0.90110962,1925.4,1925.0,15.69687]
["bitfinex","ETHUSD",1617273647885,0.50110962,1925.4,1925.2,5.01]
["bitfinex","ETHUSD",1617273648086,0.50110962,1925.4,1925.3,17.28332]
["bitfinex","ETHUSD",1617273648290,0.50110962,1925.4,1925.3,12.82332]
["bitfinex","ETHUSD",1617273648487,1.0,1925.9,1925.4,20.4]
["bitfinex","ETHUSD",1617273648688,1.0,1925.9,1925.7,0.41]
["bitfinex","ETHUSD",1617273648887,1.0,1925.9,1925.6,14.2536]
["bitfinex","ETHUSD",1617273649087,1.0,1925.9,1925.8,7.782]
["bitfinex","ETHUSD",1617273650113,1.4,1925.9,1925.8,7.782]
["bitfinex","ETHUSD",1617273650513,1.4,1925.9,1925.6,3.891]
["bitfinex","ETHUSD",1617273650713,0.4,1925.8,1925.6,3.891]
["bitfinex","ETHUSD",1617273650916,0.4,1925.8,1925.7,0.1942072]
["bitfinex","ETHUSD",1617273651513,5.0982725,1925.8,1925.7,0.1942072]
["bitfinex","ETHUSD",1617273651915,16.95,1925.8,1925.7,0.1942072]
["bitfinex","ETHUSD",1617273652314,0.4,1925.8,1925.7,0.1942072]
["bitfinex","ETHUSD",1617273652738,5.83348996,1925.9,1925.7,0.1942072]
["bitfinex","ETHUSD",1617273652939,1.0,1925.9,1925.7,6.7511072]
["bitfinex","ETHUSD",1617273653341,1.0,1926.4,1925.9,9.9]
["bitfinex","ETHUSD",1617273653543,1.0,1926.4,1926.1,5.01]
["bitfinex","ETHUSD",1617273653739,1.0,1926.4,1926.1,6.2242]
["bitfinex","ETHUSD",1617273653938,1.4,1926.4,1926.1,6.2242]
["bitfinex","ETHUSD",1617273654338,1.0,1926.4,1926.1,6.2242]
["bitfinex","ETHUSD",1617273655163,1.0,1926.4,1926.1,14.00483]
["bitfinex","ETHUSD",1617273655364,1.0,1926.4,1926.1,17.14483]
["bitfinex","ETHUSD",1617273655765,1.0,1926.4,1926.1,14.00483]
["bitfinex","ETHUSD",1617273655965,1.0,1926.4,1926.3,14.56622476]
["bitfinex","ETHUSD",1617273656568,1.0,1926.4,1926.3,0.16622476]
["bitfinex","ETHUSD",1617273656766,1.0,1926.4,1926.3,5.17622476]
["bitfinex","ETHUSD",1617273656966,1.0,1926.4,1926.3,12.95613476]
["bitfinex","ETHUSD",1617273657166,1.0,1926.4,1926.3,19.6269346]
["bitfinex","ETHUSD",1617273657366,0.6163967,1926.4,1926.3,30.38613476]
["bitfinex","ETHUSD",1617273657566,0.3836033,1926.4,1926.3,38.77613476]
["bitfinex","ETHUSD",1617273657811,1.0,1926.9,1926.4,26.45]
["bitfinex","ETHUSD",1617273658010,1.0,1926.9,1926.5,3.46369964]
["bitfinex","ETHUSD",1617273658210,1.0,1926.9,1926.6,12.78796]
["bitfinex","ETHUSD",1617273658409,1.0,1926.9,1926.6,18.28796]
["bitfinex","ETHUSD",1617273659209,1.0,1926.9,1926.7,5.01]
["bitfinex","ETHUSD",1617273659609,1.0,1926.9,1926.8,5.01]
["bitfinex","ETHUSD",1617273661010,1.0,1926.9,1926.8,5.16128397]
["bitfinex","ETHUSD",1617273661210,1.0,1926.9,1926.8,0.15128397]
["bitfinex","ETHUSD",1617273661609,1.39,1926.9,1926.8,0.15128397]
["bitfinex","ETHUSD",1617273662610,1.0,1926.9,1926.8,0.15128397]
["bitfinex","ETHUSD",1617273662812,2.59,1926.9,1926.8,0.15128397]
["bitfinex","ETHUSD",1617273663043,9.5,1926.8,1926.3,7.78039]
["bitfinex","ETHUSD",1617273663242,10.7,1926.8,1926.3,7.78039]
["bitfinex","ETHUSD",1617273663440,0.39,1926.7,1926.4,3.46369964]
["bitfinex","ETHUSD",1617273663640,0.39,1926.7,1926.3,7.78039]
["bitfinex","ETHUSD",1617273663841,0.4,1926.6,1926.3,7.78039]
["bitfinex","ETHUSD",1617273664043,9.5,1926.8,1926.3,11.67043]
["bitfinex","ETHUSD",1617273664239,0.4,1926.7,1926.5,7.77944]
["bitfinex","ETHUSD",1617273664439,1.0,1926.9,1926.5,7.77944]
["bitfinex","ETHUSD",1617273664639,0.41,1926.8,1926.5,7.77944]
["bitfinex","ETHUSD",1617273665039,0.39,1926.6,1926.4,0.28]
["bitfinex","ETHUSD",1617273665240,1.11,1926.9,1926.4,0.28]
["bitfinex","ETHUSD",1617273665440,0.4,1926.6,1926.3,8.90004]
["bitfinex","ETHUSD",1617273665868,0.4,1926.6,1926.4,0.13056337]
["bitfinex","ETHUSD",1617273666468,1.11,1926.9,1926.4,0.13056337]
["bitfinex","ETHUSD",1617273666672,0.4,1926.7,1926.4,0.13056337]
["bitfinex","ETHUSD",1617273667869,1.52,1926.8,1926.4,0.51056337]
["bitfinex","ETHUSD",1617273668068,1.11,1926.8,1926.4,0.51056337]
["bitfinex","ETHUSD",1617273668293,0.14,1927.0,1926.4,0.51056337]
["bitfinex","ETHUSD",1617273668494,0.39,1926.9,1926.4,0.51056337]
["bitfinex","ETHUSD",1617273668693,0.39,1926.9,1926.4,0.46056337]
["bitfinex","ETHUSD",1617273668893,0.39,1926.9,1926.4,0.08056337]
["bitfinex","ETHUSD",1617273669093,0.39,1926.9,1926.4,7.86048337]
["bitfinex","ETHUSD",1617273669694,0.39,1926.9,1926.6,5.01]
["bitfinex","ETHUSD",1617273670093,0.39,1926.9,1926.5,0.28]
["bitfinex","ETHUSD",1617273670494,1.29406894,1927.2,1926.6,5.01]
["bitfinex","ETHUSD",1617273670495,0.09406894,1927.2,1926.6,5.01]
["bitfinex","ETHUSD",1617273670696,2.793,1927.3,1926.6,5.01]
["bitfinex","ETHUSD",1617273670697,2.393,1927.3,1926.8,8.89892]
["bitfinex","ETHUSD",1617273670916,1.193,1927.3,1926.9,5.01]
["bitfinex","ETHUSD",1617273671114,1.193,1927.3,1926.9,5.4]
["bitfinex","ETHUSD",1617273671416,1.193,1927.3,1927.0,5.01]
["bitfinex","ETHUSD",1617273671618,1.583,1927.3,1927.1,5.01]
["bitfinex","ETHUSD",1617273671820,0.4,1927.2,1927.1,2.72]
["bitfinex","ETHUSD",1617273672017,0.4,1927.2,1926.9,1.1108]
["bitfinex","ETHUSD",1617273672816,1.193,1927.3,1926.9,1.1108]
["bitfinex","ETHUSD",1617273673016,1.583,1927.3,1926.9,1.1108]
["bitfinex","ETHUSD",1617273673217,1.193,1927.3,1927.1,0.39]
["bitfinex","ETHUSD",1617273673457,1.193,1927.3,1927.2,0.39]
["bitfinex","ETHUSD",1617273673657,1.193,1927.3,1927.2,3.83327966]
["bitfinex","ETHUSD",1617273673858,1.193,1927.3,1927.2,8.84327966]
["bitfinex","ETHUSD",1617273674057,1.193,1927.3,1927.2,11.78327966]
["bitfinex","ETHUSD",1617273674258,1.193,1927.3,1927.2,8.34]
["bitfinex","ETHUSD",1617273674657,1.193,1927.3,1927.2,9.39274627]
["bitfinex","ETHUSD",1617273676061,1.193,1927.3,1927.2,9.51335005]
["bitfinex","ETHUSD",1617273676263,1.0,1927.4,1927.2,9.51335005]
["bitfinex","ETHUSD",1617273676464,1.0,1927.9,1927.4,8.05]
["bitfinex","ETHUSD",1617273676664,1.0,1927.9,1927.6,3.88701]
["bitfinex","ETHUSD",1617273676864,1.0,1927.9,1927.8,5.01]
["bitfinex","ETHUSD",1617273677462,0.85,1927.9,1927.8,12.78401]
["bitfinex","ETHUSD",1617273677662,0.85,1927.9,1927.8,9.16801]
["bitfinex","ETHUSD",1617273677862,0.85,1927.9,1927.8,9.03421]
["bitfinex","ETHUSD",1617273678063,0.85,1927.9,1927.8,9.16211]
["bitfinex","ETHUSD",1617273678262,0.85,1927.9,1927.8,7.77401]
["bitfinex","ETHUSD",1617273678463,0.85,1927.9,1927.8,9.11351]
["bitfinex","ETHUSD",1617273678687,0.85,1927.9,1927.8,9.01671]
["bitfinex","ETHUSD",1617273678888,0.85,1927.9,1927.8,5.97187269]
["bitfinex","ETHUSD",1617273679888,0.85,1927.9,1927.7,0.6926]
["bitfinex","ETHUSD",1617273680088,0.85,1927.9,1927.8,5.01]
["bitfinex","ETHUSD",1617273680288,0.85,1927.9,1927.7,0.6926]
["bitfinex","ETHUSD",1617273680489,0.85,1927.9,1927.6,13.0518]
["bitfinex","ETHUSD",1617273680689,0.41,1927.8,1927.6,13.0518]
["bitfinex","ETHUSD",1617273680889,0.85,1927.9,1927.8,0.1971505]
["bitfinex","ETHUSD",1617273682317,0.85,1927.9,1927.8,6.1373505]
["bitfinex","ETHUSD",1617273683715,0.85,1927.9,1927.8,11.1473505]
["bitfinex","ETHUSD",1617273683939,0.85,1927.9,1927.8,14.1473505]
["bitfinex","ETHUSD",1617273684540,0.85,1927.9,1927.8,11.1473505]
["bitfinex","ETHUSD",1617273686760,0.85,1927.9,1927.8,6.1373505]
["bitfinex","ETHUSD",1617273686962,0.85,1927.9,1927.8,11.1473505]
["bitfinex","ETHUSD",1617273687162,0.85,1927.9,1927.8,24.5720805]
["bitfinex","ETHUSD",1617273687763,1.6,1928.3,1927.9,3.84247615]
["bitfinex","ETHUSD",1617273687964,1.2,1928.3,1927.9,3.84247615]
["bitfinex","ETHUSD",1617273688164,1.2,1928.3,1928.1,5.01]
["bitfinex","ETHUSD",1617273689207,1.2,1928.3,1928.1,12.78298]
["bitfinex","ETHUSD",1617273689609,13.7854,1928.4,1928.1,12.78298]
["bitfinex","ETHUSD",1617273691012,1.0,1928.4,1928.3,0.1213082]
["bitfinex","ETHUSD",1617273691212,1.0,1928.4,1928.3,9.0976082]
["bitfinex","ETHUSD",1617273693220,1.4,1928.4,1928.3,8.18432728]
["bitfinex","ETHUSD",1617273693418,1.0,1928.4,1928.3,8.18432728]
["bitfinex","ETHUSD",1617273693619,1.0,1928.4,1928.3,10.90432728]
["bitfinex","ETHUSD",1617273693819,1.0,1928.4,1928.3,15.91432728]
["bitfinex","ETHUSD",1617273694640,1.0,1928.4,1928.3,16.31432728]
["bitfinex","ETHUSD",1617273695039,1.0,1928.9,1928.4,21.944]
["bitfinex","ETHUSD",1617273695242,1.0,1928.9,1928.5,3.40733342]
["bitfinex","ETHUSD",1617273695441,1.0,1928.9,1928.6,5.01]
["bitfinex","ETHUSD",1617273695837,1.0,1928.9,1928.7,5.01]
["bitfinex","ETHUSD",1617273696039,1.0,1928.9,1928.8,0.11958444]
["bitfinex","ETHUSD",1617273696638,1.0,1928.9,1928.8,7.88892444]
["bitfinex","ETHUSD",1617273696839,1.0,1928.9,1928.8,11.29625786]
["bitfinex","ETHUSD",1617273697064,1.0,1928.9,1928.8,16.13625786]
["bitfinex","ETHUSD",1617273697465,1.0,1928.9,1928.8,16.03625786]
["bitfinex","ETHUSD",1617273698266,1.0,1928.9,1928.8,15.63625786]
["bitfinex","ETHUSD",1617273698466,1.0,1928.9,1928.8,12.22892444]
["bitfinex","ETHUSD",1617273698666,1.0,1928.9,1928.8,15.63625786]
["bitfinex","ETHUSD",1617273698865,1.0,1928.9,1928.8,12.22892444]
["bitfinex","ETHUSD",1617273699065,1.0,1928.9,1928.8,15.63625786]
["bitfinex","ETHUSD",1617273699269,0.07,1929.1,1928.9,16.4]
["bitfinex","ETHUSD",1617273699468,0.07,1929.1,1929.0,11.16827432]
["bitfinex","ETHUSD",1617273699694,0.07,1929.1,1929.0,11.88796]
["bitfinex","ETHUSD",1617273700698,0.07,1929.1,1929.0,15.28827432]
["bitfinex","ETHUSD",1617273700895,0.04994565,1929.4,1929.0,15.28827432]
["bitfinex","ETHUSD",1617273701104,0.04994565,1929.4,1929.1,24.4]
["bitfinex","ETHUSD",1617273701297,0.04994565,1929.4,1929.3,16.11]
["bitfinex","ETHUSD",1617273701496,0.04994565,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617273701697,0.04994565,1929.4,1929.3,8.67]
["bitfinex","ETHUSD",1617273701900,0.04994565,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617273702519,0.04994565,1929.4,1929.3,8.40283202]
["bitfinex","ETHUSD",1617273702719,11.0,1929.7,1929.4,29.15]
["bitfinex","ETHUSD",1617273702921,11.0,1929.7,1929.5,3.39283202]
["bitfinex","ETHUSD",1617273703120,11.0,1929.7,1929.6,24.96]
["bitfinex","ETHUSD",1617273703520,9.21216349,1929.7,1929.6,30.44]
["bitfinex","ETHUSD",1617273703723,9.21216349,1929.7,1929.6,10.49]
["bitfinex","ETHUSD",1617273704321,9.21216349,1929.7,1929.6,5.01]
["bitfinex","ETHUSD",1617273705339,9.62216349,1929.7,1929.6,5.01]
["bitfinex","ETHUSD",1617273705741,9.62216349,1929.7,1929.4,5.01]
["bitfinex","ETHUSD",1617273705942,0.39,1929.6,1929.3,5.01]
["bitfinex","ETHUSD",1617273706140,9.21216349,1929.7,1929.3,5.01]
["bitfinex","ETHUSD",1617273706339,9.60216349,1929.7,1929.3,5.01]
["bitfinex","ETHUSD",1617273706740,9.60216349,1929.7,1929.4,5.01]
["bitfinex","ETHUSD",1617273706941,10.80216349,1929.7,1929.4,5.01]
["bitfinex","ETHUSD",1617273707143,0.39,1929.5,1929.1,10.35639]
["bitfinex","ETHUSD",1617273707572,10.41216349,1929.7,1929.1,10.35639]
["bitfinex","ETHUSD",1617273707771,0.41,1929.6,1929.1,19.01249]
["bitfinex","ETHUSD",1617273707970,0.41,1929.6,1929.1,23.46249]
["bitfinex","ETHUSD",1617273708366,0.4,1929.5,1929.3,5.01]
["bitfinex","ETHUSD",1617273708570,10.41216349,1929.7,1929.3,5.01]
["bitfinex","ETHUSD",1617273708571,9.21216349,1929.7,1929.3,5.01]
["bitfinex","ETHUSD",1617273708767,0.39,1929.6,1929.3,5.01]
["bitfinex","ETHUSD",1617273709368,0.4,1929.5,1929.3,5.01]
["bitfinex","ETHUSD",1617273710593,0.4,1929.5,1929.4,5.01]
["bitfinex","ETHUSD",1617273710994,0.4,1929.5,1929.4,0.15864669]
["bitfinex","ETHUSD",1617273712816,0.35,1929.5,1929.4,0.15864669]
["bitfinex","ETHUSD",1617273713018,9.21216349,1929.7,1929.4,9.80864669]
["bitfinex","ETHUSD",1617273713216,9.21216349,1929.7,1929.6,5.01]
["bitfinex","ETHUSD",1617273713415,9.21216349,1929.7,1929.6,6.03891257]
["bitfinex","ETHUSD",1617273713616,9.21216349,1929.7,1929.6,14.05781257]
["bitfinex","ETHUSD",1617273715446,9.21216349,1929.7,1929.6,18.67009386]
["bitfinex","ETHUSD",1617273716248,9.62216349,1929.7,1929.6,18.67009386]
["bitfinex","ETHUSD",1617273716475,9.62216349,1929.7,1929.6,17.43781257]
["bitfinex","ETHUSD",1617273717075,9.21216349,1929.7,1929.6,17.43781257]
["bitfinex","ETHUSD",1617273717872,9.21216349,1929.7,1929.6,18.67009386]
["bitfinex","ETHUSD",1617273720901,9.21216349,1929.7,1929.6,19.05009386]
["bitfinex","ETHUSD",1617273721303,9.21216349,1929.7,1929.6,25.81781257]
["bitfinex","ETHUSD",1617273721502,6.349e-05,1929.7,1929.6,25.81781257]
["bitfinex","ETHUSD",1617273721707,14.06296894,1931.1,1930.5,3.05286734]
["bitfinex","ETHUSD",1617273721910,13.9689,1931.1,1930.7,5.01]
["bitfinex","ETHUSD",1617273722105,13.9689,1931.1,1930.7,2.23849201]
["bitfinex","ETHUSD",1617273722106,0.39,1931.0,1930.7,2.23849201]
["bitfinex","ETHUSD",1617273722304,0.39,1931.0,1930.7,10.00028201]
["bitfinex","ETHUSD",1617273723104,0.39,1931.0,1930.7,9.08791768]
["bitfinex","ETHUSD",1617273723917,1.41,1930.9,1930.7,10.13512432]
["bitfinex","ETHUSD",1617273724916,1.0,1930.9,1930.7,10.13512432]
["bitfinex","ETHUSD",1617273725316,1.0,1930.9,1930.8,5.01]
["bitfinex","ETHUSD",1617273725945,1.0,1930.9,1930.8,11.39228129]
["bitfinex","ETHUSD",1617273726147,1.0,1930.9,1930.8,15.65228129]
["bitfinex","ETHUSD",1617273726547,1.0,1930.9,1930.8,10.45228129]
["bitfinex","ETHUSD",1617273726747,1.0,1930.9,1930.8,10.64007503]
["bitfinex","ETHUSD",1617273726951,1.39,1930.9,1930.8,10.64007503]
["bitfinex","ETHUSD",1617273727348,1.0,1930.9,1930.8,11.04007503]
["bitfinex","ETHUSD",1617273727549,1.0,1930.9,1930.8,14.44201313]
["bitfinex","ETHUSD",1617273727748,1.0,1930.9,1930.8,14.04201313]
["bitfinex","ETHUSD",1617273728149,1.0,1930.9,1930.8,10.64007503]
["bitfinex","ETHUSD",1617273728349,1.39,1930.9,1930.8,10.64007503]
["bitfinex","ETHUSD",1617273728769,1.0,1930.9,1930.8,10.64007503]
["bitfinex","ETHUSD",1617273728969,1.0,1930.9,1930.8,4.44779374]
["bitfinex","ETHUSD",1617273729369,1.0,1930.9,1930.8,0.18779374]
["bitfinex","ETHUSD",1617273729572,1.4,1930.9,1930.8,0.18779374]
["bitfinex","ETHUSD",1617273729771,32.2,1930.9,1930.8,9.374e-05]
["bitfinex","ETHUSD",1617273731398,2.15,1930.9,1930.8,9.374e-05]
["bitfinex","ETHUSD",1617273731797,2.53,1930.9,1930.8,9.374e-05]
["bitfinex","ETHUSD",1617273731998,13.83,1930.9,1930.8,9.374e-05]
["bitfinex","ETHUSD",1617273732205,2.53,1930.9,1930.8,9.374e-05]
["bitfinex","ETHUSD",1617273735254,1.33,1930.9,1930.8,9.374e-05]
["bitfinex","ETHUSD",1617273735454,0.95,1930.9,1930.8,9.374e-05]
["bitfinex","ETHUSD",1617273735853,0.95,1930.9,1930.8,5.01009374]
["bitfinex","ETHUSD",1617273736254,0.95,1930.9,1930.8,9.374e-05]
["bitfinex","ETHUSD",1617273736457,0.9,1930.9,1930.8,9.374e-05]
["bitfinex","ETHUSD",1617273737057,0.9,1930.9,1930.8,5.01009374]
["bitfinex","ETHUSD",1617273737255,0.9,1930.9,1930.8,11.39659374]
["bitfinex","ETHUSD",1617273737457,1.3,1930.9,1930.8,11.39659374]
["bitfinex","ETHUSD",1617273737655,0.9,1930.9,1930.8,11.39659374]
["bitfinex","ETHUSD",1617273739668,0.9,1930.9,1930.8,12.43763996]
["bitfinex","ETHUSD",1617273740268,0.9,1930.9,1930.8,15.63763996]
["bitfinex","ETHUSD",1617273740467,0.9,1930.9,1930.8,15.23763996]
["bitfinex","ETHUSD",1617273740869,0.9,1930.9,1930.8,26.81793125]
["bitfinex","ETHUSD",1617273741896,0.9,1930.9,1930.8,28.58906334]
["bitfinex","ETHUSD",1617273742096,0.9,1930.9,1930.8,36.58906334]
["bitfinex","ETHUSD",1617273742297,0.9,1930.9,1930.8,34.81793125]
["bitfinex","ETHUSD",1617273742700,0.9,1930.9,1930.8,35.20793125]
["bitfinex","ETHUSD",1617273742896,0.4298432,1930.9,1930.8,35.20793125]
["bitfinex","ETHUSD",1617273743297,0.4298432,1930.9,1930.8,27.20793125]
["bitfinex","ETHUSD",1617273743497,0.4298432,1930.9,1930.8,25.97564996]
["bitfinex","ETHUSD",1617273744718,0.3298432,1930.9,1930.8,27.20793125]
["bitfinex","ETHUSD",1617273749149,3.2e-06,1930.9,1930.8,27.20793125]
["bitfinex","ETHUSD",1617273749348,3.0639492,1931.4,1930.8,27.17564996]
["bitfinex","ETHUSD",1617273749592,3.0639492,1931.4,1931.3,35.59]
["bitfinex","ETHUSD",1617273749593,2.0429492,1931.4,1931.3,35.59]
["bitfinex","ETHUSD",1617273749791,1.0,1931.9,1931.3,48.8868]
["bitfinex","ETHUSD",1617273749991,1.0,1931.9,1931.5,0.357]
["bitfinex","ETHUSD",1617273750191,1.0,1931.9,1931.8,17.16]
["bitfinex","ETHUSD",1617273750394,1.0,1931.9,1931.8,37.18858]
["bitfinex","ETHUSD",1617273750592,1.0,1931.9,1931.8,38.42086129]
["bitfinex","ETHUSD",1617273750791,1.0,1931.9,1931.8,21.26086129]
["bitfinex","ETHUSD",1617273751590,1.0,1931.9,1931.8,21.65086129]
["bitfinex","ETHUSD",1617273751792,1.0,1931.9,1931.8,21.84705943]
["bitfinex","ETHUSD",1617273751990,1.0,1931.9,1931.8,21.45705943]
["bitfinex","ETHUSD",1617273752993,1.4,1931.9,1931.8,13.70037943]
["bitfinex","ETHUSD",1617273753195,2.6,1931.9,1931.8,0.19619814]
["bitfinex","ETHUSD",1617273753393,2.55,1931.9,1931.8,0.19619814]
["bitfinex","ETHUSD",1617273753592,11.9,1931.9,1931.8,0.19619814]
["bitfinex","ETHUSD",1617273756620,22.55,1931.9,1931.8,0.19619814]
["bitfinex","ETHUSD",1617273756821,25.55,1931.9,1931.8,0.19619814]
["bitfinex","ETHUSD",1617273757022,25.55,1931.9,1931.8,8.14e-06]
["bitfinex","ETHUSD",1617273757023,36.09959079,1931.9,1931.8,8.14e-06]
["bitfinex","ETHUSD",1617273757223,59.10959079,1931.9,1931.8,8.14e-06]
["bitfinex","ETHUSD",1617273757448,59.10959079,1931.9,1930.7,0.2702]
["bitfinex","ETHUSD",1617273757653,0.39,1931.0,1930.7,0.2702]
["bitfinex","ETHUSD",1617273758050,1.59,1931.0,1930.7,0.2702]
["bitfinex","ETHUSD",1617273758850,12.86,1930.8,1930.7,0.2702]
["bitfinex","ETHUSD",1617273759052,1.61,1930.8,1930.7,0.2702]
["bitfinex","ETHUSD",1617273759250,1.61,1930.8,1930.7,0.1548]
["bitfinex","ETHUSD",1617273760674,1.2,1930.8,1930.7,0.1548]
["bitfinex","ETHUSD",1617273761702,1.2,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273762101,1.34,1931.1,1930.7,1.36850923]
["bitfinex","ETHUSD",1617273762303,0.4,1931.0,1930.7,1.36850923]
["bitfinex","ETHUSD",1617273763321,0.4,1931.0,1930.8,5.01]
["bitfinex","ETHUSD",1617273763518,6.08,1930.9,1930.8,5.01]
["bitfinex","ETHUSD",1617273763723,7.28,1930.9,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273763918,14.8,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273764119,1.6,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273765321,4.97275646,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273765520,33.77234725,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273766120,33.77234725,1930.8,1930.7,1.38694805]
["bitfinex","ETHUSD",1617273766323,33.77234725,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273766923,15.52234725,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273767124,4.97275646,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273767323,12.14959079,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273767525,22.89959079,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273768948,12.14959079,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273769146,11.74959079,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273769345,1.2,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273769547,11.74959079,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273769746,1.2,1930.8,1930.7,0.33956134]
["bitfinex","ETHUSD",1617273769946,12.1978,1931.1,1930.7,1.36964871]
["bitfinex","ETHUSD",1617273770146,12.1978,1931.1,1930.7,0.69964871]
["bitfinex","ETHUSD",1617273770147,13.7978,1931.1,1930.7,0.69964871]
["bitfinex","ETHUSD",1617273770347,12.5978,1931.1,1930.8,5.297]
["bitfinex","ETHUSD",1617273770578,12.5978,1931.1,1930.8,12.5116]
["bitfinex","ETHUSD",1617273770778,12.5978,1931.1,1930.8,15.6516]
["bitfinex","ETHUSD",1617273770978,12.5978,1931.1,1931.0,5.01]
["bitfinex","ETHUSD",1617273771582,12.1978,1931.1,1931.0,5.01]
["bitfinex","ETHUSD",1617273771779,0.41,1931.3,1931.0,5.01]
["bitfinex","ETHUSD",1617273771982,1.2,1931.5,1931.0,5.29]
["bitfinex","ETHUSD",1617273772180,1.61,1931.5,1931.0,5.29]
["bitfinex","ETHUSD",1617273772981,1.2,1931.5,1931.0,5.68]
["bitfinex","ETHUSD",1617273773797,1.2,1931.5,1931.1,0.38]
["bitfinex","ETHUSD",1617273773998,1.74,1931.7,1931.1,0.73]
["bitfinex","ETHUSD",1617273774202,1.6,1931.7,1931.1,0.73]
["bitfinex","ETHUSD",1617273774798,0.4,1931.7,1931.1,5.74]
["bitfinex","ETHUSD",1617273774999,8.7109,1931.9,1931.2,5.42]
["bitfinex","ETHUSD",1617273775200,8.7109,1931.9,1931.4,5.01]
["bitfinex","ETHUSD",1617273775201,9.1109,1931.9,1931.4,5.01]
["bitfinex","ETHUSD",1617273775399,9.1109,1931.9,1931.4,6.04313123]
["bitfinex","ETHUSD",1617273775400,1.35,1931.9,1931.4,6.04313123]
["bitfinex","ETHUSD",1617273775599,0.95,1931.9,1931.5,0.336]
["bitfinex","ETHUSD",1617273776228,0.95,1931.9,1931.5,5.346]
["bitfinex","ETHUSD",1617273776631,0.95,1931.9,1931.8,0.18074558]
["bitfinex","ETHUSD",1617273776834,0.95,1931.9,1931.8,8.92084558]
["bitfinex","ETHUSD",1617273777035,1.36,1931.9,1931.8,8.92084558]
["bitfinex","ETHUSD",1617273777433,2.56,1931.9,1931.8,8.92084558]
["bitfinex","ETHUSD",1617273779067,12.49874,1931.9,1931.8,8.92084558]
["bitfinex","ETHUSD",1617273779268,11.29874,1931.9,1931.8,8.92084558]
["bitfinex","ETHUSD",1617273779471,0.95,1931.9,1931.8,8.92084558]
["bitfinex","ETHUSD",1617273779869,0.95,1931.9,1931.6,2.27794558]
["bitfinex","ETHUSD",1617273779870,1.36,1931.9,1931.6,2.27794558]
["bitfinex","ETHUSD",1617273780269,0.39,1931.7,1931.6,2.27794558]
["bitfinex","ETHUSD",1617273781072,0.95,1931.9,1931.6,2.27794558]
["bitfinex","ETHUSD",1617273781272,1.36,1931.9,1931.6,2.27794558]
["bitfinex","ETHUSD",1617273781471,1.36,1931.9,1931.6,7.28794558]
["bitfinex","ETHUSD",1617273781671,1.36,1931.9,1931.8,0.14978768]
["bitfinex","ETHUSD",1617273781877,0.95,1931.9,1931.8,0.14978768]
["bitfinex","ETHUSD",1617273782076,0.95,1931.9,1931.8,7.55768768]
["bitfinex","ETHUSD",1617273782272,0.95,1931.9,1931.8,21.00768768]
["bitfinex","ETHUSD",1617273782471,0.95,1931.9,1931.8,25.15768768]
["bitfinex","ETHUSD",1617273782675,1.0,1932.4,1931.9,17.05]
["bitfinex","ETHUSD",1617273782873,1.0,1932.4,1932.0,5.01]
["bitfinex","ETHUSD",1617273783073,1.0,1932.4,1932.0,16.12682]
["bitfinex","ETHUSD",1617273783273,1.0,1932.4,1932.1,0.322]
["bitfinex","ETHUSD",1617273783697,1.0,1932.4,1932.2,5.01]
["bitfinex","ETHUSD",1617273783898,1.0,1932.4,1932.2,11.9191]
["bitfinex","ETHUSD",1617273784098,1.0,1932.4,1932.3,5.01]
["bitfinex","ETHUSD",1617273786324,1.0,1932.4,1932.3,26.39]
["bitfinex","ETHUSD",1617273786526,1.0,1932.4,1932.3,28.70518935]
["bitfinex","ETHUSD",1617273786724,1.0,1932.4,1932.3,28.84532247]
["bitfinex","ETHUSD",1617273787123,1.0,1932.9,1932.3,28.84532247]
["bitfinex","ETHUSD",1617273787328,1.0,1932.9,1932.6,7.75476]
["bitfinex","ETHUSD",1617273787525,1.0,1932.9,1932.6,17.23846]
["bitfinex","ETHUSD",1617273787725,1.0,1932.9,1932.8,5.01]
["bitfinex","ETHUSD",1617273791350,1.39,1932.9,1932.6,4.95952685]
["bitfinex","ETHUSD",1617273791585,1.39,1932.9,1932.6,1.03952685]
["bitfinex","ETHUSD",1617273791786,1.39,1932.9,1932.8,0.12831922]
["bitfinex","ETHUSD",1617273791986,1.0,1932.9,1932.8,0.12831922]
["bitfinex","ETHUSD",1617273794220,0.6293,1933.1,1932.8,0.12831922]
["bitfinex","ETHUSD",1617273794821,0.6293,1933.1,1932.8,5.13831922]
["bitfinex","ETHUSD",1617273795226,0.6293,1933.1,1932.9,1.179]
["bitfinex","ETHUSD",1617273795422,1.0293,1933.1,1932.8,0.12831922]
["bitfinex","ETHUSD",1617273795625,2.2293,1933.1,1932.8,0.12831922]
["bitfinex","ETHUSD",1617273796222,2.2293,1933.1,1932.8,1.02381922]
["bitfinex","ETHUSD",1617273797422,2.2293,1933.1,1932.8,0.12831922]
["bitfinex","ETHUSD",1617273797828,0.39,1933.0,1932.8,0.12831922]
["bitfinex","ETHUSD",1617273798425,0.396,1933.0,1932.8,0.12831922]
["bitfinex","ETHUSD",1617273798625,0.006,1933.0,1932.9,1.2059]
["bitfinex","ETHUSD",1617273798824,0.006,1933.0,1932.9,11.2161]
["bitfinex","ETHUSD",1617273799027,0.006,1933.0,1932.9,7.5234]
["bitfinex","ETHUSD",1617273799225,0.006,1933.0,1932.9,6.2061]
["bitfinex","ETHUSD",1617273799450,0.006,1933.0,1932.9,7.2973]
["bitfinex","ETHUSD",1617273799649,0.006,1933.0,1932.9,6.2061]
["bitfinex","ETHUSD",1617273799851,0.006,1933.0,1932.9,7.2893]
["bitfinex","ETHUSD",1617273800049,0.006,1933.0,1932.9,6.2061]
["bitfinex","ETHUSD",1617273800249,0.006,1933.0,1932.9,7.5595]
["bitfinex","ETHUSD",1617273800453,0.396,1933.0,1932.9,7.5595]
["bitfinex","ETHUSD",1617273800650,0.396,1933.0,1932.9,7.2952]
["bitfinex","ETHUSD",1617273801051,0.396,1933.0,1932.9,7.3241]
["bitfinex","ETHUSD",1617273801451,0.396,1933.0,1932.9,7.3423]
["bitfinex","ETHUSD",1617273801651,0.396,1933.0,1932.9,6.2061]
["bitfinex","ETHUSD",1617273801852,0.396,1933.0,1932.8,1.05081922]
["bitfinex","ETHUSD",1617273801853,22.3,1933.0,1932.8,1.05081922]
["bitfinex","ETHUSD",1617273802081,22.3,1933.0,1932.5,1.23228129]
["bitfinex","ETHUSD",1617273802082,24.2,1932.8,1932.5,1.23228129]
["bitfinex","ETHUSD",1617273802280,24.2,1932.8,1932.5,2.45108129]
["bitfinex","ETHUSD",1617273802281,0.4,1932.6,1932.5,2.45108129]
["bitfinex","ETHUSD",1617273802479,4.5742173,1932.7,1932.5,2.48368129]
["bitfinex","ETHUSD",1617273802480,3.3742173,1932.7,1932.5,2.48368129]
["bitfinex","ETHUSD",1617273802680,3.46828624,1933.1,1932.5,2.48368129]
["bitfinex","ETHUSD",1617273802880,3.46828624,1933.1,1932.3,8.13647]
["bitfinex","ETHUSD",1617273802881,9.05053894,1933.1,1932.3,8.13647]
["bitfinex","ETHUSD",1617273803084,0.47406894,1933.1,1932.5,0.39]
["bitfinex","ETHUSD",1617273803280,0.47406894,1933.1,1932.5,5.4]
["bitfinex","ETHUSD",1617273803281,0.38,1933.1,1932.5,5.4]
["bitfinex","ETHUSD",1617273803881,0.38,1933.1,1932.7,0.28]
["bitfinex","ETHUSD",1617273804281,0.38,1933.1,1932.6,0.28]
["bitfinex","ETHUSD",1617273806107,0.38,1933.1,1932.6,8.03547]
["bitfinex","ETHUSD",1617273806306,0.38,1933.1,1932.8,5.01]
["bitfinex","ETHUSD",1617273806509,0.38,1933.1,1932.9,1.1538]
["bitfinex","ETHUSD",1617273806708,0.41,1933.0,1932.6,8.94837]
["bitfinex","ETHUSD",1617273806910,0.4,1932.7,1932.6,1.1929]
["bitfinex","ETHUSD",1617273807106,0.4,1932.7,1932.3,0.329]
["bitfinex","ETHUSD",1617273807507,0.39,1932.9,1932.3,11.4599373]
["bitfinex","ETHUSD",1617273807706,0.55,1932.8,1932.3,12.79432]
["bitfinex","ETHUSD",1617273808310,0.55,1932.8,1932.3,14.02660129]
["bitfinex","ETHUSD",1617273809309,0.55,1932.8,1932.3,10.70660129]
["bitfinex","ETHUSD",1617273809509,0.55,1932.8,1932.3,1.7176]
["bitfinex","ETHUSD",1617273809710,0.55,1932.8,1932.4,1.0715]
["bitfinex","ETHUSD",1617273809908,0.55,1932.8,1932.3,3.129]
["bitfinex","ETHUSD",1617273810110,0.38,1932.5,1932.4,5.01]
["bitfinex","ETHUSD",1617273810309,0.38,1932.5,1932.2,1.23228129]
["bitfinex","ETHUSD",1617273810509,0.084,1932.6,1932.2,1.23228129]
["bitfinex","ETHUSD",1617273810709,0.084,1932.6,1932.2,5.01]
["bitfinex","ETHUSD",1617273811109,0.084,1932.6,1932.2,6.2333]
["bitfinex","ETHUSD",1617273811309,0.084,1932.6,1932.2,13.99058]
["bitfinex","ETHUSD",1617273811509,0.09406894,1932.9,1932.2,6.6233]
["bitfinex","ETHUSD",1617273811709,0.09406894,1932.9,1932.3,0.343]
["bitfinex","ETHUSD",1617273811909,23.208141,1933.0,1932.8,0.18744517]
["bitfinex","ETHUSD",1617273812108,14.52,1933.0,1932.8,0.18744517]
["bitfinex","ETHUSD",1617273812916,14.0,1933.0,1932.8,0.18744517]
["bitfinex","ETHUSD",1617273813112,14.0,1933.0,1932.9,1.0799]
["bitfinex","ETHUSD",1617273813515,14.0,1933.0,1932.9,19.2031542]
["bitfinex","ETHUSD",1617273813711,14.0,1933.0,1932.9,10.9985542]
["bitfinex","ETHUSD",1617273813913,14.0,1933.0,1932.9,18.9913042]
["bitfinex","ETHUSD",1617273814111,14.0,1933.0,1932.9,18.9928042]
["bitfinex","ETHUSD",1617273814312,14.0,1933.0,1932.9,18.7894042]
["bitfinex","ETHUSD",1617273814511,14.0,1933.0,1932.9,17.6670042]
["bitfinex","ETHUSD",1617273814712,14.0,1933.0,1932.9,18.6923042]
["bitfinex","ETHUSD",1617273814911,14.0,1933.0,1932.9,18.7792042]
["bitfinex","ETHUSD",1617273815113,14.0,1933.0,1932.9,18.89928549]
["bitfinex","ETHUSD",1617273815325,14.0,1933.0,1932.9,20.27798549]
["bitfinex","ETHUSD",1617273815525,14.0,1933.0,1932.9,18.89928549]
["bitfinex","ETHUSD",1617273815726,14.0,1933.0,1932.9,20.04328549]
["bitfinex","ETHUSD",1617273816131,14.0,1933.0,1932.9,18.89928549]
["bitfinex","ETHUSD",1617273816327,14.0,1933.0,1932.9,20.13628549]
["bitfinex","ETHUSD",1617273816528,14.0,1933.0,1932.9,18.89928549]
["bitfinex","ETHUSD",1617273816928,14.0,1933.0,1932.9,15.16448549]
["bitfinex","ETHUSD",1617273817128,14.0,1933.0,1932.9,13.88928549]
["bitfinex","ETHUSD",1617273817528,14.0,1933.0,1932.9,14.97218549]
["bitfinex","ETHUSD",1617273817952,14.0,1933.0,1932.9,13.88928549]
["bitfinex","ETHUSD",1617273818152,14.0,1933.0,1932.9,19.91148549]
["bitfinex","ETHUSD",1617273818353,14.0,1933.0,1932.9,18.89928549]
["bitfinex","ETHUSD",1617273818553,14.39,1933.0,1932.9,18.89928549]
["bitfinex","ETHUSD",1617273818756,14.39,1933.0,1932.9,17.6670042]
["bitfinex","ETHUSD",1617273818953,14.0,1933.0,1932.9,19.0228042]
["bitfinex","ETHUSD",1617273819152,14.0,1933.0,1932.9,17.6670042]
["bitfinex","ETHUSD",1617273819352,14.0,1933.0,1932.9,18.7173042]
["bitfinex","ETHUSD",1617273819554,14.0,1933.0,1932.9,17.6670042]
["bitfinex","ETHUSD",1617273819754,14.0,1933.0,1932.9,19.0233042]
["bitfinex","ETHUSD",1617273819954,14.0,1933.0,1932.9,18.89928549]
["bitfinex","ETHUSD",1617273820153,14.0,1933.0,1932.9,29.85358549]
["bitfinex","ETHUSD",1617273820357,14.0,1933.0,1932.9,29.77778549]
["bitfinex","ETHUSD",1617273820574,14.0,1933.0,1932.9,29.70208549]
["bitfinex","ETHUSD",1617273820774,14.0,1933.0,1932.9,29.80418549]
["bitfinex","ETHUSD",1617273820975,14.0,1933.0,1932.9,30.10658549]
["bitfinex","ETHUSD",1617273821175,14.0,1933.0,1932.9,27.6672042]
["bitfinex","ETHUSD",1617273821382,14.0,1933.0,1932.9,28.8031042]
["bitfinex","ETHUSD",1617273821576,14.0,1933.0,1932.9,28.9299042]
["bitfinex","ETHUSD",1617273821577,12.54411765,1933.0,1932.9,28.9299042]
["bitfinex","ETHUSD",1617273821779,11.5340163,1933.0,1932.9,33.4672042]
["bitfinex","ETHUSD",1617273821975,11.5340163,1933.0,1932.9,31.5906229]
["bitfinex","ETHUSD",1617273822175,11.5340163,1933.0,1932.9,32.82290419]
["bitfinex","ETHUSD",1617273822377,11.5340163,1933.0,1932.9,29.98578549]
["bitfinex","ETHUSD",1617273822576,11.5340163,1933.0,1932.9,30.07268549]
["bitfinex","ETHUSD",1617273822779,11.5340163,1933.0,1932.9,30.14268549]
["bitfinex","ETHUSD",1617273822977,11.5340163,1933.0,1932.9,30.27338549]
["bitfinex","ETHUSD",1617273823221,11.5340163,1933.0,1932.9,28.89948549]
["bitfinex","ETHUSD",1617273823420,11.5340163,1933.0,1932.9,28.49948549]
["bitfinex","ETHUSD",1617273823821,11.5340163,1933.0,1932.9,32.36540419]
["bitfinex","ETHUSD",1617273824221,11.5340163,1933.0,1932.9,32.75540419]
["bitfinex","ETHUSD",1617273824422,3.46626512,1933.0,1932.9,32.75540419]
["bitfinex","ETHUSD",1617273824621,13.9971,1933.6,1933.0,17.95]
["bitfinex","ETHUSD",1617273824822,13.9971,1933.6,1933.3,7.75304]
["bitfinex","ETHUSD",1617273825023,0.14,1933.5,1933.3,10.16372129]
["bitfinex","ETHUSD",1617273826022,0.14,1933.5,1933.3,8.93144]
["bitfinex","ETHUSD",1617273826222,0.14,1933.5,1933.3,13.33144]
["bitfinex","ETHUSD",1617273826823,1.58,1933.8,1933.3,13.33144]
["bitfinex","ETHUSD",1617273826824,0.4,1933.6,1933.4,0.31]
["bitfinex","ETHUSD",1617273827224,2.34,1933.9,1933.5,7.75248]
["bitfinex","ETHUSD",1617273827423,0.39,1933.7,1933.6,1.2504]
["bitfinex","ETHUSD",1617273827624,2.34,1933.9,1933.6,1.2504]
["bitfinex","ETHUSD",1617273827823,0.38,1933.8,1933.6,1.2504]
["bitfinex","ETHUSD",1617273828023,0.38,1933.7,1933.3,1.23228129]
["bitfinex","ETHUSD",1617273828223,0.38,1933.7,1933.4,5.01]
["bitfinex","ETHUSD",1617273828448,0.38,1933.7,1933.6,0.16412116]
["bitfinex","ETHUSD",1617273828849,2.34,1933.9,1933.6,0.16412116]
["bitfinex","ETHUSD",1617273830452,2.74,1933.9,1933.6,7.91660116]
["bitfinex","ETHUSD",1617273830651,2.74,1933.9,1933.6,10.63660116]
["bitfinex","ETHUSD",1617273830851,2.2,1933.9,1933.6,4.48432116]
["bitfinex","ETHUSD",1617273831477,2.2,1933.9,1933.7,7.75171]
["bitfinex","ETHUSD",1617273831882,2.2,1933.9,1933.8,10.86194886]
["bitfinex","ETHUSD",1617273832080,2.2,1933.9,1933.8,14.22194886]
["bitfinex","ETHUSD",1617273832081,1.0,1933.9,1933.8,14.22194886]
["bitfinex","ETHUSD",1617273832277,1.0,1933.9,1933.8,6.82194886]
["bitfinex","ETHUSD",1617273832476,1.0,1933.9,1933.8,3.36]
["bitfinex","ETHUSD",1617273832677,1.0,1933.9,1933.8,9.53329]
["bitfinex","ETHUSD",1617273832877,1.0,1933.9,1933.8,8.79669]
["bitfinex","ETHUSD",1617273833077,1.0,1933.9,1933.8,8.75699]
["bitfinex","ETHUSD",1617273833276,1.0,1933.9,1933.8,9.14599]
["bitfinex","ETHUSD",1617273833478,1.0,1933.9,1933.8,1.2499]
["bitfinex","ETHUSD",1617273833479,2.59,1933.9,1933.8,1.2499]
["bitfinex","ETHUSD",1617273833704,2.59,1933.9,1933.8,1.3041]
["bitfinex","ETHUSD",1617273833705,11.06194886,1933.9,1933.8,1.3041]
["bitfinex","ETHUSD",1617273833903,2.84,1933.8,1933.6,1.39640245]
["bitfinex","ETHUSD",1617273834105,39.68194886,1933.7,1933.6,2.44338129]
["bitfinex","ETHUSD",1617273834303,39.68194886,1933.7,1933.6,1.23228129]
["bitfinex","ETHUSD",1617273834506,39.68194886,1933.7,1933.6,1.1]
["bitfinex","ETHUSD",1617273834702,0.14,1933.3,1932.5,0.26976913]
["bitfinex","ETHUSD",1617273834904,0.14,1933.3,1932.6,1.0494]
["bitfinex","ETHUSD",1617273834905,0.464,1933.0,1932.6,1.0494]
["bitfinex","ETHUSD",1617273835103,0.464,1933.0,1932.5,9.39496913]
["bitfinex","ETHUSD",1617273835302,0.464,1933.0,1932.5,13.09496913]
["bitfinex","ETHUSD",1617273835303,1.664,1933.0,1932.5,13.09496913]
["bitfinex","ETHUSD",1617273835503,1.664,1933.0,1932.5,14.32725042]
["bitfinex","ETHUSD",1617273835702,1.664,1933.0,1932.5,10.62725042]
["bitfinex","ETHUSD",1617273835903,1.664,1933.0,1932.5,2.60168129]
["bitfinex","ETHUSD",1617273835904,0.41,1932.8,1932.5,2.60168129]
["bitfinex","ETHUSD",1617273836102,8.6102,1932.8,1932.5,2.60168129]
["bitfinex","ETHUSD",1617273836330,3.46194886,1932.7,1932.5,2.60168129]
["bitfinex","ETHUSD",1617273836557,17.28,1932.6,1932.5,1.3694]
["bitfinex","ETHUSD",1617273836757,3.28,1932.5,1932.1,0.26983404]
["bitfinex","ETHUSD",1617273837357,0.38,1932.4,1932.1,0.26983404]
["bitfinex","ETHUSD",1617273837756,8.75928,1932.5,1932.1,0.26983404]
["bitfinex","ETHUSD",1617273837957,10.33928,1932.5,1932.1,0.26983404]
["bitfinex","ETHUSD",1617273838959,10.33928,1932.5,1932.2,1.253]
["bitfinex","ETHUSD",1617273839157,13.80122886,1932.5,1932.2,1.253]
["bitfinex","ETHUSD",1617273839358,0.4,1932.3,1932.1,0.26983404]
["bitfinex","ETHUSD",1617273839557,16.56194886,1932.2,1931.9,0.16517641]
["bitfinex","ETHUSD",1617273839761,6.24,1932.1,1931.9,0.16517641]
["bitfinex","ETHUSD",1617273840358,16.76194886,1932.0,1931.9,0.16517641]
["bitfinex","ETHUSD",1617273840756,16.76194886,1932.0,1931.7,0.26991297]
["bitfinex","ETHUSD",1617273840757,3.46194886,1932.0,1931.6,0.4]
["bitfinex","ETHUSD",1617273840956,3.46194886,1932.0,1931.6,0.68]
["bitfinex","ETHUSD",1617273840957,0.09406894,1932.0,1931.6,0.68]
["bitfinex","ETHUSD",1617273841157,6.734,1932.1,1931.6,0.68]
["bitfinex","ETHUSD",1617273841158,0.494,1932.1,1931.6,0.68]
["bitfinex","ETHUSD",1617273841357,0.084,1932.1,1931.7,0.39]
["bitfinex","ETHUSD",1617273841775,0.09406894,1932.4,1931.9,0.4]
["bitfinex","ETHUSD",1617273841977,0.62406894,1932.4,1931.9,0.4]
["bitfinex","ETHUSD",1617273842176,0.41,1932.2,1931.6,1.1112]
["bitfinex","ETHUSD",1617273842379,1.70406894,1932.2,1931.6,0.287]
["bitfinex","ETHUSD",1617273842975,1.694,1932.2,1931.6,0.287]
["bitfinex","ETHUSD",1617273843177,0.084,1932.2,1931.7,0.39]
["bitfinex","ETHUSD",1617273843375,0.084,1932.2,1931.8,0.329]
["bitfinex","ETHUSD",1617273843576,0.494,1932.2,1931.8,0.329]
["bitfinex","ETHUSD",1617273843777,0.494,1932.2,1931.8,0.48262947]
["bitfinex","ETHUSD",1617273843978,4.20864886,1932.3,1931.8,0.48262947]
["bitfinex","ETHUSD",1617273843979,0.7467,1932.3,1931.8,0.48262947]
["bitfinex","ETHUSD",1617273844199,0.8867,1932.3,1931.8,0.86262947]
["bitfinex","ETHUSD",1617273844398,1.2967,1932.3,1931.8,0.48262947]
["bitfinex","ETHUSD",1617273844599,0.38,1932.1,1931.8,0.15362947]
["bitfinex","ETHUSD",1617273844800,1.43406894,1932.3,1931.8,1.41052947]
["bitfinex","ETHUSD",1617273845004,1.34,1932.3,1931.8,0.15362947]
["bitfinex","ETHUSD",1617273845400,0.4,1932.2,1931.8,0.15362947]
["bitfinex","ETHUSD",1617273845601,3.86194886,1932.2,1931.8,0.15362947]
["bitfinex","ETHUSD",1617273845800,0.39,1932.1,1931.8,0.15362947]
["bitfinex","ETHUSD",1617273846000,3.46194886,1932.0,1931.5,0.41]
["bitfinex","ETHUSD",1617273846200,3.46194886,1932.0,1931.5,0.64]
["bitfinex","ETHUSD",1617273846399,0.4,1931.9,1931.5,0.28]
["bitfinex","ETHUSD",1617273846823,0.4,1931.9,1931.7,1.005]
["bitfinex","ETHUSD",1617273847026,0.53,1931.8,1931.2,1.4645]
["bitfinex","ETHUSD",1617273847225,0.53,1931.8,1931.2,1.6355]
["bitfinex","ETHUSD",1617273847226,1.34,1931.8,1931.2,1.6355]
["bitfinex","ETHUSD",1617273847424,1.34,1931.8,1931.3,1.1113]
["bitfinex","ETHUSD",1617273847425,7.6258,1931.8,1931.3,1.1113]
["bitfinex","ETHUSD",1617273847627,7.6258,1931.8,1931.2,1.319]
["bitfinex","ETHUSD",1617273847628,11.08774886,1931.8,1931.2,1.319]
["bitfinex","ETHUSD",1617273847826,3.46194886,1931.7,1931.2,1.025]
["bitfinex","ETHUSD",1617273848025,3.46194886,1931.7,1931.1,1.0]
["bitfinex","ETHUSD",1617273848026,4.66194886,1931.7,1931.1,1.0]
["bitfinex","ETHUSD",1617273848227,0.41,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617273848428,19.36194886,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617273848626,20.95194886,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617273849852,3.85194886,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617273850053,5.05194886,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617273850452,5.05194886,1931.2,1930.6,2.3532]
["bitfinex","ETHUSD",1617273850654,5.05194886,1931.2,1930.6,1.0]
["bitfinex","ETHUSD",1617273850655,23.69,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617273850853,31.8072,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617273851052,40.495341,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617273851253,31.8072,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617273851980,40.495341,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617273852380,40.495341,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273852980,48.262811,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273854181,56.262811,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273855201,48.262811,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273855801,56.262811,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273856198,48.262811,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273857622,24.962811,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273857825,8.688141,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273858025,0.09406894,1930.9,1930.6,0.0001]
["bitfinex","ETHUSD",1617273858622,0.39,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273858822,0.34,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273859850,9.028141,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273860051,0.34,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273860452,0.38,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273860851,13.068141,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273861052,4.84,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273861251,12.60762,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273861450,18.045761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273861652,25.045761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273861851,33.595361,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273862484,18.437741,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273862683,9.7496,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273862884,1.2,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273863685,9.35727,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273864085,7.76727,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273864287,0.6984,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273864486,1.69406894,1930.9,1930.6,0.0001]
["bitfinex","ETHUSD",1617273864487,1.29406894,1930.9,1930.6,0.0001]
["bitfinex","ETHUSD",1617273864687,4.36,1930.8,1930.6,0.3801]
["bitfinex","ETHUSD",1617273864887,5.56,1930.8,1930.6,0.3801]
["bitfinex","ETHUSD",1617273865100,1.2,1930.8,1930.6,0.3801]
["bitfinex","ETHUSD",1617273865701,21.319641,1931.0,1930.6,0.3801]
["bitfinex","ETHUSD",1617273865904,1.2,1930.9,1930.6,0.3801]
["bitfinex","ETHUSD",1617273866503,1.2,1930.9,1930.6,0.0001]
["bitfinex","ETHUSD",1617273866906,1.58,1930.9,1930.6,0.0001]
["bitfinex","ETHUSD",1617273867103,3.42,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273867304,4.62,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273869347,13.308141,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273869748,16.56,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273869948,26.448141,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273870147,17.76,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273870353,8.15621,1930.9,1930.6,0.0001]
["bitfinex","ETHUSD",1617273870755,4.36,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273870956,13.048141,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273871558,29.96,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273871759,41.066741,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273872558,46.076741,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273872758,54.076741,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273872981,55.106741,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273875812,42.096741,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273876013,41.066741,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273876813,39.848141,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273877414,9.888141,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273877614,1.2,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273878633,16.454901,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273878834,9.888141,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273879035,9.888141,1930.8,1930.6,1.0462]
["bitfinex","ETHUSD",1617273879233,17.0663,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273879433,17.654441,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273879632,8.9663,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273880233,17.654441,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273880863,8.9663,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273881063,24.654441,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273881490,25.054441,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273881893,18.054441,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273882094,17.654441,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273882295,26.204441,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273882893,33.204441,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273883092,24.654441,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273883292,17.654441,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273883906,8.688141,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273884107,8.688141,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273885105,16.453851,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273885306,7.76571,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273885506,8.96571,1930.8,1930.6,1.2614]
["bitfinex","ETHUSD",1617273885707,15.73,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273885906,24.418141,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273886118,17.218141,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273886317,7.76696,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273886517,7.76696,1930.7,1930.6,0.4001]
["bitfinex","ETHUSD",1617273887119,12.6315,1931.0,1930.6,0.4001]
["bitfinex","ETHUSD",1617273887318,12.6315,1931.0,1930.9,0.41]
["bitfinex","ETHUSD",1617273887520,20.39674,1931.0,1930.9,0.41]
["bitfinex","ETHUSD",1617273887720,12.6315,1931.0,1930.9,0.41]
["bitfinex","ETHUSD",1617273888937,12.6315,1931.0,1930.9,1.5891]
["bitfinex","ETHUSD",1617273889137,12.6315,1931.0,1930.9,10.4427]
["bitfinex","ETHUSD",1617273889335,12.6315,1931.0,1930.9,10.0327]
["bitfinex","ETHUSD",1617273890936,12.6315,1931.0,1930.9,10.4127]
["bitfinex","ETHUSD",1617273891138,21.86524,1931.3,1930.9,10.4127]
["bitfinex","ETHUSD",1617273891362,12.01,1931.9,1931.2,10.1225]
["bitfinex","ETHUSD",1617273891363,28.13175,1931.8,1931.2,10.1225]
["bitfinex","ETHUSD",1617273891566,28.13175,1931.8,1931.5,0.329]
["bitfinex","ETHUSD",1617273891567,15.1889,1931.8,1931.5,0.329]
["bitfinex","ETHUSD",1617273891765,11.8481,1932.1,1931.5,0.329]
["bitfinex","ETHUSD",1617273891766,0.50406894,1932.0,1931.5,0.329]
["bitfinex","ETHUSD",1617273891965,0.41,1932.0,1931.5,0.329]
["bitfinex","ETHUSD",1617273892168,8.1714,1932.0,1931.5,1.5634]
["bitfinex","ETHUSD",1617273892364,0.38,1931.9,1931.5,1.5634]
["bitfinex","ETHUSD",1617273892564,0.4,1931.7,1931.3,6.3273]
["bitfinex","ETHUSD",1617273892766,0.4,1931.7,1931.3,7.6294]
["bitfinex","ETHUSD",1617273893164,0.09406894,1932.0,1931.4,3.17609064]
["bitfinex","ETHUSD",1617273893365,0.09406894,1932.0,1931.4,3.54009235]
["bitfinex","ETHUSD",1617273893565,0.09406894,1932.0,1931.6,0.336]
["bitfinex","ETHUSD",1617273893765,0.09406894,1932.2,1931.8,0.4]
["bitfinex","ETHUSD",1617273893999,14.1199,1932.3,1931.8,10.2887]
["bitfinex","ETHUSD",1617273894200,0.54,1932.4,1931.8,11.5204]
["bitfinex","ETHUSD",1617273894399,0.54,1932.4,1931.8,12.749]
["bitfinex","ETHUSD",1617273894599,8.29981,1932.4,1931.8,11.5173]
["bitfinex","ETHUSD",1617273894802,8.29981,1932.4,1931.9,1.0525]
["bitfinex","ETHUSD",1617273895602,8.15981,1932.4,1932.0,0.35]
["bitfinex","ETHUSD",1617273896002,0.41,1932.2,1931.9,1.0525]
["bitfinex","ETHUSD",1617273896202,8.15981,1932.4,1931.9,1.0525]
["bitfinex","ETHUSD",1617273897615,0.23406894,1932.5,1932.0,0.716]
["bitfinex","ETHUSD",1617273897815,20.651641,1932.6,1932.2,0.4]
["bitfinex","ETHUSD",1617273898018,20.651641,1932.6,1932.3,0.41]
["bitfinex","ETHUSD",1617273898019,11.9635,1932.6,1932.3,0.41]
["bitfinex","ETHUSD",1617273898215,0.41,1932.7,1932.4,5.01]
["bitfinex","ETHUSD",1617273898415,1.0,1932.9,1932.4,6.0665]
["bitfinex","ETHUSD",1617273898616,1.0,1932.9,1932.5,0.364]
["bitfinex","ETHUSD",1617273898816,1.0,1932.9,1932.7,0.1679582]
["bitfinex","ETHUSD",1617273899015,1.0,1932.9,1932.7,9.7628582]
["bitfinex","ETHUSD",1617273899257,1.0,1932.9,1932.7,11.0540582]
["bitfinex","ETHUSD",1617273899662,1.0,1932.9,1932.7,11.0662582]
["bitfinex","ETHUSD",1617273899858,1.0,1932.9,1932.7,10.8904582]
["bitfinex","ETHUSD",1617273900061,1.0,1932.9,1932.7,9.7628582]
["bitfinex","ETHUSD",1617273900259,1.0,1932.9,1932.7,10.8655582]
["bitfinex","ETHUSD",1617273900460,1.0,1932.9,1932.7,12.2372582]
["bitfinex","ETHUSD",1617273900859,1.0,1932.9,1932.7,12.0546582]
["bitfinex","ETHUSD",1617273901061,1.0,1932.9,1932.7,11.9534582]
["bitfinex","ETHUSD",1617273902667,13.3,1932.8,1932.7,10.6828]
["bitfinex","ETHUSD",1617273902866,14.5,1932.8,1932.7,9.5949]
["bitfinex","ETHUSD",1617273903066,14.5,1932.8,1932.7,10.8473]
["bitfinex","ETHUSD",1617273903067,22.25905,1932.8,1932.7,10.8473]
["bitfinex","ETHUSD",1617273903266,22.25905,1932.8,1932.7,9.5949]
["bitfinex","ETHUSD",1617273903467,35.957191,1932.8,1932.7,9.5949]
["bitfinex","ETHUSD",1617273903666,30.947191,1932.8,1932.7,9.5949]
["bitfinex","ETHUSD",1617273903867,32.40905,1932.8,1932.7,4.2856]
["bitfinex","ETHUSD",1617273904068,32.40905,1932.8,1931.8,0.58335698]
["bitfinex","ETHUSD",1617273904069,7.76001,1932.5,1931.8,0.58335698]
["bitfinex","ETHUSD",1617273904268,7.76001,1932.5,1932.2,0.28]
["bitfinex","ETHUSD",1617273904269,0.09406894,1932.4,1932.2,0.28]
["bitfinex","ETHUSD",1617273904489,0.09406894,1932.4,1932.1,0.4]
["bitfinex","ETHUSD",1617273904690,1.0,1932.9,1932.1,0.4]
["bitfinex","ETHUSD",1617273904691,0.09406894,1932.6,1932.1,0.4]
["bitfinex","ETHUSD",1617273904891,0.09406894,1932.6,1932.3,0.41]
["bitfinex","ETHUSD",1617273905089,0.09406894,1932.6,1932.1,10.356]
["bitfinex","ETHUSD",1617273905090,0.4,1932.6,1932.1,10.356]
["bitfinex","ETHUSD",1617273905292,0.38,1932.4,1932.2,1.1885]
["bitfinex","ETHUSD",1617273906290,0.14,1932.7,1932.2,1.1885]
["bitfinex","ETHUSD",1617273906490,0.54,1932.7,1932.2,1.1885]
["bitfinex","ETHUSD",1617273906690,0.4,1932.7,1932.2,1.1885]
["bitfinex","ETHUSD",1617273906889,0.4,1932.7,1932.3,0.343]
["bitfinex","ETHUSD",1617273907515,7.89864,1932.8,1932.3,0.723]
["bitfinex","ETHUSD",1617273907919,7.75864,1932.8,1932.3,0.723]
["bitfinex","ETHUSD",1617273908315,16.446781,1932.8,1932.3,0.723]
["bitfinex","ETHUSD",1617273908515,16.846781,1932.8,1932.3,0.723]
["bitfinex","ETHUSD",1617273908715,8.15864,1932.8,1932.3,0.723]
["bitfinex","ETHUSD",1617273908916,8.15864,1932.8,1932.3,0.87822963]
["bitfinex","ETHUSD",1617273909116,8.15864,1932.8,1932.3,0.49822963]
["bitfinex","ETHUSD",1617273909316,16.846781,1932.8,1932.3,0.49822963]
["bitfinex","ETHUSD",1617273909516,16.846781,1932.8,1932.3,5.50822963]
["bitfinex","ETHUSD",1617273909937,16.846781,1932.8,1932.3,6.78732963]
["bitfinex","ETHUSD",1617273910335,16.846781,1932.8,1932.3,1.77732963]
["bitfinex","ETHUSD",1617273910538,11.368141,1932.7,1932.3,0.49822963]
["bitfinex","ETHUSD",1617273910736,0.39,1932.6,1932.3,0.49822963]
["bitfinex","ETHUSD",1617273911336,0.39,1932.6,1932.3,0.15522963]
["bitfinex","ETHUSD",1617273911536,0.39,1932.6,1931.7,4.17546426]
["bitfinex","ETHUSD",1617273911742,3.54850394,1932.7,1932.4,1.1491]
["bitfinex","ETHUSD",1617273911743,3.46450394,1932.5,1932.4,1.1491]
["bitfinex","ETHUSD",1617273911941,0.41,1932.5,1931.8,0.4]
["bitfinex","ETHUSD",1617273912138,0.38,1932.4,1931.7,1.52628129]
["bitfinex","ETHUSD",1617273912372,3.46450394,1932.3,1931.7,3.23988129]
["bitfinex","ETHUSD",1617273912571,3.46450394,1932.3,1931.7,1.3136]
["bitfinex","ETHUSD",1617273912572,3.55857288,1932.3,1931.7,1.3136]
["bitfinex","ETHUSD",1617273912774,3.55857288,1932.3,1931.0,5.0]
["bitfinex","ETHUSD",1617273912775,0.084,1932.2,1931.0,5.0]
["bitfinex","ETHUSD",1617273912973,47.62827288,1932.3,1931.0,0.67]
["bitfinex","ETHUSD",1617273912974,0.14,1931.9,1931.0,0.67]
["bitfinex","ETHUSD",1617273913176,6.47,1931.9,1931.0,0.39]
["bitfinex","ETHUSD",1617273913375,0.14,1931.7,1931.1,0.371]
["bitfinex","ETHUSD",1617273913772,0.55,1931.7,1931.1,0.371]
["bitfinex","ETHUSD",1617273914174,0.55,1931.7,1930.9,13.43924503]
["bitfinex","ETHUSD",1617273914175,0.39,1931.5,1930.9,13.43924503]
["bitfinex","ETHUSD",1617273914377,8.16521,1931.3,1930.9,13.43924503]
["bitfinex","ETHUSD",1617273914577,7.15450394,1931.2,1930.9,13.43924503]
["bitfinex","ETHUSD",1617273914983,15.84264494,1931.2,1930.9,13.43924503]
["bitfinex","ETHUSD",1617273915187,8.35450394,1931.2,1930.9,1.074]
["bitfinex","ETHUSD",1617273915386,8.35450394,1931.2,1930.6,0.0001]
["bitfinex","ETHUSD",1617273915387,8.14672,1931.1,1930.6,0.0001]
["bitfinex","ETHUSD",1617273915587,3.55857288,1931.0,1930.6,0.0001]
["bitfinex","ETHUSD",1617273915788,0.09406894,1930.9,1930.6,0.0001]
["bitfinex","ETHUSD",1617273916786,0.09406894,1931.0,1930.6,0.0001]
["bitfinex","ETHUSD",1617273916986,2.72,1930.9,1930.6,0.0001]
["bitfinex","ETHUSD",1617273917188,7.7674,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273917386,17.689841,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273917815,9.0017,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273918014,17.689841,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273918418,9.0017,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273918615,23.8,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273918816,30.6548,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273919016,18.442941,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273919215,9.7548,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273921047,10.1448,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273922245,17.91177,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273923672,19.11177,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273924070,18.72177,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273924670,17.52177,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273924871,9.7548,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273925071,2.747,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273925271,10.302441,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273925891,9.922441,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273926296,16.93849994,1931.0,1930.6,0.0001]
["bitfinex","ETHUSD",1617273927728,16.54849994,1931.0,1930.6,0.3901]
["bitfinex","ETHUSD",1617273928340,14.86035894,1931.0,1930.6,0.3901]
["bitfinex","ETHUSD",1617273928540,1.2,1930.9,1930.6,0.0001]
["bitfinex","ETHUSD",1617273928741,23.74,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273929144,32.428141,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273929742,9.078141,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273929943,8.688141,1930.8,1930.6,0.0001]
["bitfinex","ETHUSD",1617273930243,28.005761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273930844,16.455761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273931043,27.455761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273931245,26.455761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273934661,34.193961,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273934862,35.528761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273935061,36.728761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273936087,44.728761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273936689,52.578761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273936887,59.578761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273937887,51.728761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273939714,44.338761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273939914,51.338761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273940114,43.748761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273940515,51.748761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273941540,44.748761,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273941741,35.003961,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273942542,42.003961,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273943341,51.039861,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273943983,51.439861,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617273945087,51.439861,1930.7,1929.1,5.05182864]
["bitfinex","ETHUSD",1617273945088,28.4,1930.5,1929.6,1.39]
["bitfinex","ETHUSD",1617273945287,28.4,1930.5,1929.6,2.02707352]
["bitfinex","ETHUSD",1617273945288,0.39,1929.8,1929.6,2.02707352]
["bitfinex","ETHUSD",1617273945487,28.95182,1929.7,1929.6,2.2045]
["bitfinex","ETHUSD",1617273945683,28.95182,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617273945684,36.639961,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617273946083,36.259961,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617273946487,36.649961,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617273946890,36.649961,1929.7,1929.6,2.04653271]
["bitfinex","ETHUSD",1617273947290,36.649961,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617273948289,15.849961,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617273948489,15.459961,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617273949117,16.31142,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617273949315,23.999561,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617273950116,8.5396,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617273950315,15.458171,1929.9,1929.6,1.0]
["bitfinex","ETHUSD",1617273950517,7.77003,1929.9,1929.6,1.0]
["bitfinex","ETHUSD",1617273950718,7.77003,1929.9,1929.6,2.0695]
["bitfinex","ETHUSD",1617273950915,7.77003,1929.9,1929.6,1.0]
["bitfinex","ETHUSD",1617273951116,7.77003,1929.9,1929.6,2.394]
["bitfinex","ETHUSD",1617273951317,0.09406894,1930.0,1929.6,1.0]
["bitfinex","ETHUSD",1617273951519,21.667151,1930.1,1929.6,1.0]
["bitfinex","ETHUSD",1617273951520,13.898141,1930.1,1929.8,0.4]
["bitfinex","ETHUSD",1617273951743,13.898141,1930.1,1929.9,0.41]
["bitfinex","ETHUSD",1617273951744,14.21,1930.1,1929.9,0.41]
["bitfinex","ETHUSD",1617273952545,1.2,1930.1,1929.9,0.41]
["bitfinex","ETHUSD",1617273952743,1.29406894,1930.3,1929.9,0.41]
["bitfinex","ETHUSD",1617273952944,0.09406894,1930.3,1929.9,0.69]
["bitfinex","ETHUSD",1617273953143,0.09406894,1930.3,1930.0,0.39]
["bitfinex","ETHUSD",1617273953544,0.09406894,1930.3,1930.2,0.39]
["bitfinex","ETHUSD",1617273953944,0.09406894,1930.3,1930.2,8.15573]
["bitfinex","ETHUSD",1617273954143,0.09406894,1930.3,1930.2,9.26013]
["bitfinex","ETHUSD",1617273954369,0.09406894,1930.3,1930.2,9.38113]
["bitfinex","ETHUSD",1617273954569,0.09406894,1930.3,1930.2,8.15573]
["bitfinex","ETHUSD",1617273954767,0.09406894,1930.3,1930.2,9.44313]
["bitfinex","ETHUSD",1617273954968,0.09406894,1930.3,1930.2,8.15573]
["bitfinex","ETHUSD",1617273955170,0.09406894,1930.3,1930.2,9.54323]
["bitfinex","ETHUSD",1617273955368,0.09406894,1930.3,1930.2,9.29373]
["bitfinex","ETHUSD",1617273955567,0.09406894,1930.3,1930.2,9.45803]
["bitfinex","ETHUSD",1617273955868,0.09406894,1930.3,1930.2,9.18383]
["bitfinex","ETHUSD",1617273956068,10.89406894,1930.7,1930.2,13.03067554]
["bitfinex","ETHUSD",1617273956268,10.89406894,1930.7,1930.3,0.329]
["bitfinex","ETHUSD",1617273956469,10.89406894,1930.7,1930.4,0.41]
["bitfinex","ETHUSD",1617273957490,10.89406894,1930.7,1930.3,0.329]
["bitfinex","ETHUSD",1617273957693,10.89406894,1930.7,1930.3,0.729]
["bitfinex","ETHUSD",1617273957896,10.89406894,1930.7,1930.4,0.41]
["bitfinex","ETHUSD",1617273958691,10.89406894,1930.7,1930.5,0.39]
["bitfinex","ETHUSD",1617273959736,10.89406894,1930.7,1930.5,7.2815]
["bitfinex","ETHUSD",1617273959936,10.89406894,1930.7,1930.5,8.0915]
["bitfinex","ETHUSD",1617273960538,10.89406894,1930.7,1930.5,11.53420032]
["bitfinex","ETHUSD",1617273960740,10.89406894,1930.7,1930.5,8.0915]
["bitfinex","ETHUSD",1617273961539,10.89406894,1930.7,1930.6,5.01]
["bitfinex","ETHUSD",1617273961740,10.89406894,1930.7,1930.6,12.95]
["bitfinex","ETHUSD",1617273961940,36.468541,1931.6,1931.5,0.27019106]
["bitfinex","ETHUSD",1617273961941,21.72535374,1931.6,1931.5,0.27019106]
["bitfinex","ETHUSD",1617273962141,27.83489,1931.8,1931.5,0.27019106]
["bitfinex","ETHUSD",1617273962344,1.0,1931.9,1931.5,0.27019106]
["bitfinex","ETHUSD",1617273962345,1.4,1931.9,1931.5,1.59479106]
["bitfinex","ETHUSD",1617273963545,1.0,1931.9,1931.5,1.59479106]
["bitfinex","ETHUSD",1617273963744,1.0,1931.9,1931.6,5.01]
["bitfinex","ETHUSD",1617273963944,1.0,1931.9,1931.7,3.85475338]
["bitfinex","ETHUSD",1617273963945,0.95,1931.9,1931.7,3.85475338]
["bitfinex","ETHUSD",1617273964144,0.95,1931.9,1931.6,6.6387]
["bitfinex","ETHUSD",1617273964145,0.93619592,1931.9,1931.6,6.6387]
["bitfinex","ETHUSD",1617273964344,0.93619592,1931.9,1931.6,1.6287]
["bitfinex","ETHUSD",1617273964545,0.93619592,1931.9,1931.6,0.28]
["bitfinex","ETHUSD",1617273965569,0.93619592,1931.9,1931.6,1.3643]
["bitfinex","ETHUSD",1617273965767,0.93619592,1931.9,1931.6,0.28]
["bitfinex","ETHUSD",1617273966368,0.93619592,1931.9,1931.5,0.27019106]
["bitfinex","ETHUSD",1617273966567,0.4,1931.8,1931.5,0.27019106]
["bitfinex","ETHUSD",1617273967369,1.0,1931.6,1931.5,0.27019106]
["bitfinex","ETHUSD",1617273968998,1.0,1931.6,1931.5,0.67019106]
["bitfinex","ETHUSD",1617273969398,1.0,1931.6,1931.5,5.68019106]
["bitfinex","ETHUSD",1617273969597,1.0,1931.6,1931.5,0.67019106]
["bitfinex","ETHUSD",1617273969798,1.0,1931.6,1931.5,5.68019106]
["bitfinex","ETHUSD",1617273969998,1.0,1931.6,1931.5,0.27019106]
["bitfinex","ETHUSD",1617273970218,1.0,1931.6,1931.5,5.28019106]
["bitfinex","ETHUSD",1617273971219,1.41,1931.6,1931.3,5.01]
["bitfinex","ETHUSD",1617273971419,0.39,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617273971667,0.39,1931.4,1931.1,1.2340967]
["bitfinex","ETHUSD",1617273972264,0.39,1931.4,1930.8,0.49406894]
["bitfinex","ETHUSD",1617273972465,0.39,1931.4,1930.8,0.77406894]
["bitfinex","ETHUSD",1617273972664,0.39,1931.4,1930.9,0.4]
["bitfinex","ETHUSD",1617273973867,26.37145374,1931.6,1930.9,0.4]
["bitfinex","ETHUSD",1617273974063,0.4,1931.5,1930.9,0.4]
["bitfinex","ETHUSD",1617273974264,0.41,1931.4,1930.9,5.41]
["bitfinex","ETHUSD",1617273975666,0.41,1931.4,1930.9,8.89676246]
["bitfinex","ETHUSD",1617273975866,0.41,1931.4,1930.9,5.41]
["bitfinex","ETHUSD",1617273977669,0.41,1931.4,1930.9,0.4]
["bitfinex","ETHUSD",1617273978094,26.37131374,1931.6,1930.9,0.4]
["bitfinex","ETHUSD",1617273978294,0.39,1931.5,1930.9,0.4]
["bitfinex","ETHUSD",1617273979293,0.4,1931.4,1930.8,8.13658894]
["bitfinex","ETHUSD",1617273979493,0.38,1931.3,1930.8,0.37406894]
["bitfinex","ETHUSD",1617273979696,0.38,1931.3,1930.7,0.74487691]
["bitfinex","ETHUSD",1617273979697,0.38,1931.0,1930.7,0.74487691]
["bitfinex","ETHUSD",1617273979897,0.38,1931.0,1930.7,0.5404]
["bitfinex","ETHUSD",1617273980097,3.48676246,1930.9,1930.7,0.5404]
["bitfinex","ETHUSD",1617273980294,36.56795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273980722,7.01795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273980920,0.41,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273981122,14.61,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273981521,21.21795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273982720,26.22795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273983545,21.21795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273983949,7.01795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273984146,16.81795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273984746,6.60795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273984946,7.7662,1930.9,1930.7,0.5404]
["bitfinex","ETHUSD",1617273985146,8.1662,1930.9,1930.7,0.5404]
["bitfinex","ETHUSD",1617273985349,22.96,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273985546,29.56795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273986170,10.76795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273986370,10.36795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273986573,3.76,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273986970,10.36795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273987177,3.76,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273987372,4.15,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273987573,10.75795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273987971,21.25795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273988372,17.49795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273990422,6.99795374,1930.8,1930.7,0.5404]
["bitfinex","ETHUSD",1617273990625,6.60795374,1931.0,1930.7,0.5404]
["bitfinex","ETHUSD",1617273990825,9.05352,1931.3,1931.0,26.35]
["bitfinex","ETHUSD",1617273991028,8.71246,1931.8,1931.0,26.35]
["bitfinex","ETHUSD",1617273991029,12.0,1931.6,1931.1,2.01019942]
["bitfinex","ETHUSD",1617273991227,12.0,1931.6,1931.4,0.336]
["bitfinex","ETHUSD",1617273991426,10.46042571,1931.6,1931.5,7.05]
["bitfinex","ETHUSD",1617273991630,7.33191364,1931.6,1931.5,7.05]
["bitfinex","ETHUSD",1617273991830,7.33191364,1931.6,1931.5,24.73881]
["bitfinex","ETHUSD",1617273992026,7.33191364,1931.6,1931.5,29.79881]
["bitfinex","ETHUSD",1617273992625,7.33191364,1931.6,1931.5,14.4329067]
["bitfinex","ETHUSD",1617273993628,7.33191364,1931.6,1931.5,19.4429067]
["bitfinex","ETHUSD",1617273994255,7.33191364,1931.6,1931.5,30.9681664]
["bitfinex","ETHUSD",1617273995058,1.0,1932.0,1931.6,3.87922]
["bitfinex","ETHUSD",1617273995059,5.92e-06,1932.0,1931.6,3.87922]
["bitfinex","ETHUSD",1617273995258,1.0,1932.4,1931.9,0.38]
["bitfinex","ETHUSD",1617273995459,1.0,1932.4,1932.3,10.95]
["bitfinex","ETHUSD",1617273995658,1.0,1932.4,1932.3,9.6145]
["bitfinex","ETHUSD",1617273996058,1.0,1932.4,1932.3,9.72269298]
["bitfinex","ETHUSD",1617273997475,1.0,1932.4,1932.3,12.60269298]
["bitfinex","ETHUSD",1617273998276,1.0,1932.4,1932.3,13.8366698]
["bitfinex","ETHUSD",1617273998678,1.0,1932.4,1932.3,10.9566698]
["bitfinex","ETHUSD",1617273998879,1.0,1932.4,1932.3,9.07327682]
["bitfinex","ETHUSD",1617273998880,25.15,1932.4,1932.3,9.07327682]
["bitfinex","ETHUSD",1617273999099,25.15,1932.4,1932.3,1.23397682]
["bitfinex","ETHUSD",1617273999300,25.76545058,1932.4,1932.3,1.23397682]
["bitfinex","ETHUSD",1617273999499,25.76545058,1932.4,1931.7,7.7603]
["bitfinex","ETHUSD",1617273999700,0.4,1932.2,1931.7,7.7603]
["bitfinex","ETHUSD",1617274000499,0.14,1932.3,1931.7,0.38]
["bitfinex","ETHUSD",1617274000699,24.75,1932.4,1931.8,0.39]
["bitfinex","ETHUSD",1617274000899,3.72,1932.2,1931.8,0.39]
["bitfinex","ETHUSD",1617274001923,1.0,1932.4,1932.0,0.4]
["bitfinex","ETHUSD",1617274003124,1.0,1932.4,1932.1,7.75845]
["bitfinex","ETHUSD",1617274003324,1.0,1932.4,1932.1,8.15845]
["bitfinex","ETHUSD",1617274004371,1.0,1932.4,1932.1,10.91845]
["bitfinex","ETHUSD",1617274004976,1.0,1932.4,1932.3,17.16]
["bitfinex","ETHUSD",1617274005171,1.0,1932.4,1932.3,6.3321]
["bitfinex","ETHUSD",1617274005970,1.0,1932.4,1932.3,6.51298027]
["bitfinex","ETHUSD",1617274006170,1.0,1932.4,1932.3,16.94953027]
["bitfinex","ETHUSD",1617274006771,1.0,1932.4,1932.3,30.29953027]
["bitfinex","ETHUSD",1617274007171,1.0,1932.4,1932.3,19.38350709]
["bitfinex","ETHUSD",1617274007773,1.0,1932.9,1932.3,19.38350709]
["bitfinex","ETHUSD",1617274007973,1.0,1932.9,1932.5,6.87702]
["bitfinex","ETHUSD",1617274007974,0.71354592,1932.9,1932.5,6.87702]
["bitfinex","ETHUSD",1617274008173,0.71354592,1932.9,1932.7,3.0]
["bitfinex","ETHUSD",1617274008174,0.47946592,1932.9,1932.7,3.0]
["bitfinex","ETHUSD",1617274008373,0.47946592,1932.9,1932.8,34.12868062]
["bitfinex","ETHUSD",1617274008573,0.47946592,1932.9,1932.8,46.53868062]
["bitfinex","ETHUSD",1617274009372,0.47946592,1932.9,1932.8,48.18265744]
["bitfinex","ETHUSD",1617274009604,0.47946592,1932.9,1932.8,17.43265744]
["bitfinex","ETHUSD",1617274011004,0.47946592,1932.9,1932.8,15.25397682]
["bitfinex","ETHUSD",1617274011603,0.47946592,1932.9,1932.8,14.05397682]
["bitfinex","ETHUSD",1617274012222,0.47946592,1932.9,1932.8,8.63397682]
["bitfinex","ETHUSD",1617274012423,0.47946592,1932.9,1932.7,8.90758]
["bitfinex","ETHUSD",1617274012623,0.47946592,1932.9,1932.7,7.75368]
["bitfinex","ETHUSD",1617274014425,0.47946592,1932.9,1932.0,1.32804576]
["bitfinex","ETHUSD",1617274014426,0.41,1932.8,1932.0,1.32804576]
["bitfinex","ETHUSD",1617274014626,0.41,1932.8,1932.1,0.09406894]
["bitfinex","ETHUSD",1617274014627,0.41,1932.6,1932.1,0.09406894]
["bitfinex","ETHUSD",1617274014854,8.6284,1932.6,1932.1,0.09406894]
["bitfinex","ETHUSD",1617274015053,8.6284,1932.6,1932.0,1.23397682]
["bitfinex","ETHUSD",1617274015457,8.2184,1932.6,1932.5,0.41]
["bitfinex","ETHUSD",1617274015654,8.2184,1932.6,1932.3,0.38]
["bitfinex","ETHUSD",1617274016056,8.6284,1932.6,1932.2,0.28]
["bitfinex","ETHUSD",1617274016255,8.6284,1932.6,1932.0,0.16478528]
["bitfinex","ETHUSD",1617274016884,0.38,1932.3,1932.0,0.16478528]
["bitfinex","ETHUSD",1617274017086,0.4,1932.2,1932.0,0.16478528]
["bitfinex","ETHUSD",1617274017284,31.67868062,1932.1,1932.0,0.16478528]
["bitfinex","ETHUSD",1617274017682,37.06868062,1932.1,1932.0,0.16478528]
["bitfinex","ETHUSD",1617274017882,37.06868062,1932.1,1932.0,8.528e-05]
["bitfinex","ETHUSD",1617274018086,37.06868062,1932.1,1931.1,0.39]
["bitfinex","ETHUSD",1617274018283,37.06868062,1932.1,1931.2,0.322]
["bitfinex","ETHUSD",1617274018284,0.14,1931.8,1931.2,0.322]
["bitfinex","ETHUSD",1617274018483,7.4534,1931.8,1931.2,0.322]
["bitfinex","ETHUSD",1617274018686,7.4534,1931.8,1931.2,0.712]
["bitfinex","ETHUSD",1617274018884,7.4534,1931.8,1931.3,0.4]
["bitfinex","ETHUSD",1617274019283,7.3134,1931.8,1931.4,0.28]
["bitfinex","ETHUSD",1617274019684,7.7134,1931.8,1931.4,0.28]
["bitfinex","ETHUSD",1617274019884,7.7134,1931.8,1931.1,0.09406894]
["bitfinex","ETHUSD",1617274019885,0.39,1931.6,1931.1,0.09406894]
["bitfinex","ETHUSD",1617274020098,0.39,1931.5,1931.0,3.3064829]
["bitfinex","ETHUSD",1617274020699,3.76868062,1931.5,1931.0,3.3064829]
["bitfinex","ETHUSD",1617274020896,9.97868062,1931.5,1931.0,3.3064829]
["bitfinex","ETHUSD",1617274021096,4.96868062,1931.5,1931.1,0.13174313]
["bitfinex","ETHUSD",1617274021296,1.59,1931.5,1931.1,0.13174313]
["bitfinex","ETHUSD",1617274021906,7.3134,1931.8,1931.4,0.39]
["bitfinex","ETHUSD",1617274022100,26.98547,1932.3,1931.4,0.67]
["bitfinex","ETHUSD",1617274022101,11.8521,1932.3,1931.4,0.67]
["bitfinex","ETHUSD",1617274022298,11.8521,1932.3,1931.7,0.73]
["bitfinex","ETHUSD",1617274022299,12.2421,1932.3,1931.7,0.73]
["bitfinex","ETHUSD",1617274022501,11.8521,1932.3,1931.7,0.73]
["bitfinex","ETHUSD",1617274023123,11.8521,1932.3,1931.9,7.75913]
["bitfinex","ETHUSD",1617274023329,11.8521,1932.3,1931.9,8.03913]
["bitfinex","ETHUSD",1617274025128,11.8521,1932.3,1931.9,8.43913]
["bitfinex","ETHUSD",1617274025352,44.4482,1932.6,1932.2,18.68]
["bitfinex","ETHUSD",1617274025552,0.47946592,1932.9,1932.3,0.09406894]
["bitfinex","ETHUSD",1617274025753,0.47946592,1932.9,1932.5,0.35]
["bitfinex","ETHUSD",1617274025955,0.47946592,1932.9,1932.5,5.45406894]
["bitfinex","ETHUSD",1617274026151,0.47946592,1932.9,1932.8,19.28123927]
["bitfinex","ETHUSD",1617274026352,0.47946592,1932.9,1932.8,11.15483927]
["bitfinex","ETHUSD",1617274026553,0.47946592,1932.9,1932.8,7.88483927]
["bitfinex","ETHUSD",1617274026752,0.47946592,1932.9,1932.8,0.13123927]
["bitfinex","ETHUSD",1617274028986,1.0,1933.9,1932.9,18.465]
["bitfinex","ETHUSD",1617274029187,1.0,1933.9,1933.5,7.75241]
["bitfinex","ETHUSD",1617274029385,1.0,1933.9,1933.7,0.28]
["bitfinex","ETHUSD",1617274030185,0.38,1933.8,1933.7,0.151654]
["bitfinex","ETHUSD",1617274030387,0.9,1933.9,1933.7,0.151654]
["bitfinex","ETHUSD",1617274030604,0.9,1933.9,1933.7,5.161654]
["bitfinex","ETHUSD",1617274030805,0.9,1933.9,1933.7,9.7624]
["bitfinex","ETHUSD",1617274031006,0.9,1933.9,1933.8,0.20458123]
["bitfinex","ETHUSD",1617274032505,0.9,1933.9,1933.8,0.59458123]
["bitfinex","ETHUSD",1617274032706,0.9,1933.9,1933.8,29.09458123]
["bitfinex","ETHUSD",1617274032707,0.0001,1933.9,1933.8,29.09458123]
["bitfinex","ETHUSD",1617274032907,0.0001,1933.9,1933.8,43.68598123]
["bitfinex","ETHUSD",1617274033145,0.0001,1933.9,1933.8,42.48598123]
["bitfinex","ETHUSD",1617274033345,0.0001,1933.9,1933.8,43.71995805]
["bitfinex","ETHUSD",1617274033943,0.0001,1933.9,1933.8,15.21995805]
["bitfinex","ETHUSD",1617274034144,0.0001,1933.9,1933.8,6.92855805]
["bitfinex","ETHUSD",1617274034345,0.0001,1933.9,1933.8,0.59458123]
["bitfinex","ETHUSD",1617274034547,0.0001,1933.9,1933.8,12.25337879]
["bitfinex","ETHUSD",1617274034944,0.0001,1933.9,1933.8,0.59458123]
["bitfinex","ETHUSD",1617274035347,0.0001,1933.9,1933.8,0.20458123]
["bitfinex","ETHUSD",1617274035546,5.8001,1933.9,1933.8,0.20458123]
["bitfinex","ETHUSD",1617274035748,8.98660292,1933.9,1933.8,0.20458123]
["bitfinex","ETHUSD",1617274035948,5.8001,1933.9,1933.8,0.20458123]
["bitfinex","ETHUSD",1617274036352,9.37660064,1933.9,1933.8,0.20458123]
["bitfinex","ETHUSD",1617274036550,9.37660064,1933.9,1933.8,1.23e-06]
["bitfinex","ETHUSD",1617274036551,10.57660064,1933.9,1933.8,1.23e-06]
["bitfinex","ETHUSD",1617274036750,10.57660064,1933.9,1932.9,0.48406894]
["bitfinex","ETHUSD",1617274036751,2.74,1933.8,1932.9,0.48406894]
["bitfinex","ETHUSD",1617274036949,2.74,1933.8,1932.2,1.23397682]
["bitfinex","ETHUSD",1617274036950,9.53645323,1933.7,1932.6,0.09406894]
["bitfinex","ETHUSD",1617274037149,9.53645323,1933.7,1932.2,1.23397682]
["bitfinex","ETHUSD",1617274037150,20.6,1933.2,1932.5,0.4]
["bitfinex","ETHUSD",1617274037352,29.1287,1933.2,1932.5,0.4]
["bitfinex","ETHUSD",1617274037550,27.9287,1933.2,1932.5,0.4]
["bitfinex","ETHUSD",1617274038980,27.9287,1933.2,1932.7,0.41]
["bitfinex","ETHUSD",1617274038981,7.3287,1933.2,1932.7,0.41]
["bitfinex","ETHUSD",1617274039178,4.4335,1933.3,1932.7,0.41]
["bitfinex","ETHUSD",1617274039381,1.2,1933.3,1932.7,0.41]
["bitfinex","ETHUSD",1617274039978,1.2,1933.3,1932.9,8.14411]
["bitfinex","ETHUSD",1617274040178,1.2,1933.3,1932.9,7.75411]
["bitfinex","ETHUSD",1617274040778,0.14,1933.5,1932.9,7.75411]
["bitfinex","ETHUSD",1617274040999,1.2,1933.3,1932.9,7.75411]
["bitfinex","ETHUSD",1617274041602,1.2,1933.3,1932.8,0.28]
["bitfinex","ETHUSD",1617274041900,0.38,1933.2,1932.8,0.28]
["bitfinex","ETHUSD",1617274042099,0.38,1933.2,1932.7,0.09406894]
["bitfinex","ETHUSD",1617274042299,0.38,1933.0,1932.7,0.09406894]
["bitfinex","ETHUSD",1617274042500,0.38,1933.0,1932.6,0.28]
["bitfinex","ETHUSD",1617274042701,0.38,1933.0,1932.5,0.09406894]
["bitfinex","ETHUSD",1617274042899,0.38,1933.0,1932.4,1.23397682]
["bitfinex","ETHUSD",1617274043101,0.38,1933.0,1932.3,0.09406894]
["bitfinex","ETHUSD",1617274043301,0.38,1933.0,1932.3,0.37406894]
["bitfinex","ETHUSD",1617274043925,1.1343,1933.1,1932.6,0.38]
["bitfinex","ETHUSD",1617274044129,12.55,1933.2,1932.6,3.73879756]
["bitfinex","ETHUSD",1617274044327,12.55,1933.2,1932.6,0.38]
["bitfinex","ETHUSD",1617274044726,0.39,1933.0,1932.5,0.28]
["bitfinex","ETHUSD",1617274044927,0.39,1933.0,1932.5,0.68]
["bitfinex","ETHUSD",1617274044928,0.4,1933.0,1932.5,0.68]
["bitfinex","ETHUSD",1617274045128,0.4,1933.0,1932.5,5.69]
["bitfinex","ETHUSD",1617274045329,12.14,1933.2,1932.5,0.77406894]
["bitfinex","ETHUSD",1617274045528,0.4,1933.1,1932.5,0.77406894]
["bitfinex","ETHUSD",1617274045728,0.4,1933.1,1932.5,0.14100506]
["bitfinex","ETHUSD",1617274045928,0.4,1933.1,1932.5,0.52100506]
["bitfinex","ETHUSD",1617274046129,0.4,1933.1,1933.0,0.1286841]
["bitfinex","ETHUSD",1617274046366,7.3,1933.1,1933.0,0.1286841]
["bitfinex","ETHUSD",1617274046865,0.4,1933.1,1933.0,0.1286841]
["bitfinex","ETHUSD",1617274047266,12.0,1933.2,1933.0,0.1286841]
["bitfinex","ETHUSD",1617274051999,12.0,1933.2,1933.1,6.29]
["bitfinex","ETHUSD",1617274052199,12.0,1933.2,1933.1,9.64879756]
["bitfinex","ETHUSD",1617274052397,12.0,1933.2,1933.1,19.39879756]
["bitfinex","ETHUSD",1617274052597,12.0,1933.2,1933.1,9.21]
["bitfinex","ETHUSD",1617274052797,12.0,1933.2,1933.1,12.56879756]
["bitfinex","ETHUSD",1617274053197,12.0,1933.2,1933.1,11.67879756]
["bitfinex","ETHUSD",1617274053396,12.0,1933.2,1933.1,6.27879756]
["bitfinex","ETHUSD",1617274053606,12.0,1933.2,1933.1,2.92]
["bitfinex","ETHUSD",1617274053804,12.0,1933.2,1933.0,1.36266092]
["bitfinex","ETHUSD",1617274053805,13.2,1933.2,1933.0,1.36266092]
["bitfinex","ETHUSD",1617274053998,33.24879756,1933.1,1933.0,1.36266092]
["bitfinex","ETHUSD",1617274054228,39.45879756,1933.1,1933.0,1.36266092]
["bitfinex","ETHUSD",1617274054432,39.45879756,1933.1,1933.0,0.1286841]
["bitfinex","ETHUSD",1617274054828,34.44879756,1933.1,1933.0,0.1286841]
["bitfinex","ETHUSD",1617274055228,42.20690756,1933.1,1933.0,0.1286841]
["bitfinex","ETHUSD",1617274055430,12.70690756,1933.1,1933.0,0.1286841]
["bitfinex","ETHUSD",1617274056228,21.60690756,1933.1,1933.0,0.1286841]
["bitfinex","ETHUSD",1617274056629,26.61690756,1933.1,1933.0,0.1286841]
["bitfinex","ETHUSD",1617274056868,26.61690756,1933.1,1933.0,8.41e-05]
["bitfinex","ETHUSD",1617274058269,20.40690756,1933.1,1933.0,8.41e-05]
["bitfinex","ETHUSD",1617274058470,21.60690756,1933.1,1933.0,8.41e-05]
["bitfinex","ETHUSD",1617274059270,31.85690756,1933.1,1933.0,8.41e-05]
["bitfinex","ETHUSD",1617274059679,36.86690756,1933.1,1933.0,8.41e-05]
["bitfinex","ETHUSD",1617274059876,44.86690756,1933.1,1933.0,8.41e-05]
["bitfinex","ETHUSD",1617274060076,36.86690756,1933.1,1933.0,8.41e-05]
["bitfinex","ETHUSD",1617274060278,0.315,1932.9,1932.2,0.14]
["bitfinex","ETHUSD",1617274060481,0.315,1932.9,1932.0,9.05514107]
["bitfinex","ETHUSD",1617274060482,0.39,1932.5,1932.0,9.05514107]
["bitfinex","ETHUSD",1617274060679,0.38,1932.4,1932.0,9.05514107]
["bitfinex","ETHUSD",1617274061077,0.38,1932.4,1931.8,0.53]
["bitfinex","ETHUSD",1617274061277,9.2038,1932.5,1931.8,0.53]
["bitfinex","ETHUSD",1617274061678,9.2038,1932.5,1931.9,0.39]
["bitfinex","ETHUSD",1617274061879,3.35879756,1932.4,1931.9,0.39]
["bitfinex","ETHUSD",1617274062105,7.75992,1932.4,1931.9,0.39]
["bitfinex","ETHUSD",1617274062308,7.75992,1932.4,1931.8,0.14]
["bitfinex","ETHUSD",1617274062705,11.11871756,1932.4,1931.8,0.14]
["bitfinex","ETHUSD",1617274062905,0.39,1932.2,1931.7,0.39]
["bitfinex","ETHUSD",1617274063107,0.39,1932.2,1931.6,0.38]
["bitfinex","ETHUSD",1617274063108,4.02879756,1932.2,1931.6,0.38]
["bitfinex","ETHUSD",1617274063506,4.02879756,1932.2,1931.2,0.09406894]
["bitfinex","ETHUSD",1617274063507,0.4,1931.9,1931.2,0.09406894]
["bitfinex","ETHUSD",1617274063708,0.4,1931.8,1931.2,0.48406894]
["bitfinex","ETHUSD",1617274063908,0.4,1931.8,1931.2,0.39]
["bitfinex","ETHUSD",1617274063909,1.6,1931.8,1931.2,0.39]
["bitfinex","ETHUSD",1617274064724,9.36263,1931.8,1931.2,0.39]
["bitfinex","ETHUSD",1617274064926,3.62,1931.7,1931.2,0.39]
["bitfinex","ETHUSD",1617274065125,4.3,1931.7,1931.1,1.39]
["bitfinex","ETHUSD",1617274065524,5.5,1931.7,1931.1,1.39]
["bitfinex","ETHUSD",1617274067126,5.1,1931.7,1931.3,0.41]
["bitfinex","ETHUSD",1617274067351,5.1,1931.7,1931.4,0.38]
["bitfinex","ETHUSD",1617274067352,1.2,1931.7,1931.4,0.38]
["bitfinex","ETHUSD",1617274067553,0.9684,1931.9,1931.5,3.75879756]
["bitfinex","ETHUSD",1617274067756,12.3336,1932.3,1931.6,0.4]
["bitfinex","ETHUSD",1617274067757,12.6136,1932.3,1931.6,0.4]
["bitfinex","ETHUSD",1617274068949,1.2,1932.2,1931.6,0.4]
["bitfinex","ETHUSD",1617274069150,9.3709,1932.2,1931.6,0.4]
["bitfinex","ETHUSD",1617274069751,9.3609,1932.2,1931.6,0.4]
["bitfinex","ETHUSD",1617274069978,0.691,1932.1,1931.4,0.23406894]
["bitfinex","ETHUSD",1617274070181,5.231,1932.1,1931.5,0.41]
["bitfinex","ETHUSD",1617274070380,0.301,1932.1,1931.5,0.41]
["bitfinex","ETHUSD",1617274070579,0.301,1932.1,1931.4,0.14]
["bitfinex","ETHUSD",1617274070779,0.301,1932.1,1931.4,0.23406894]
["bitfinex","ETHUSD",1617274070979,0.301,1932.1,1931.4,0.14]
["bitfinex","ETHUSD",1617274071779,0.41,1931.8,1931.2,0.09406894]
["bitfinex","ETHUSD",1617274071978,0.41,1931.8,1931.1,1.7707106]
["bitfinex","ETHUSD",1617274072379,0.4,1931.7,1931.1,1.7707106]
["bitfinex","ETHUSD",1617274072603,0.4,1931.7,1931.1,1.6307106]
["bitfinex","ETHUSD",1617274073004,0.68,1931.7,1931.1,1.6307106]
["bitfinex","ETHUSD",1617274073205,8.44267,1931.7,1931.1,1.6307106]
["bitfinex","ETHUSD",1617274073404,9.64267,1931.7,1931.1,1.53664166]
["bitfinex","ETHUSD",1617274074404,1.88,1931.7,1931.1,1.53664166]
["bitfinex","ETHUSD",1617274074804,1.48,1931.7,1931.2,0.39]
["bitfinex","ETHUSD",1617274075005,0.28,1931.7,1931.3,0.4]
["bitfinex","ETHUSD",1617274075428,9.35218,1932.0,1931.4,0.38]
["bitfinex","ETHUSD",1617274075625,9.63218,1932.0,1931.4,0.38]
["bitfinex","ETHUSD",1617274075826,9.24218,1932.0,1931.4,0.38]
["bitfinex","ETHUSD",1617274076026,12.3336,1932.3,1931.8,0.13001035]
["bitfinex","ETHUSD",1617274076227,14.3032,1932.4,1931.8,0.13001035]
["bitfinex","ETHUSD",1617274076228,14.5832,1932.4,1931.8,0.13001035]
["bitfinex","ETHUSD",1617274076633,14.5832,1932.4,1931.8,7.88855035]
["bitfinex","ETHUSD",1617274076828,14.5832,1932.4,1932.1,0.38]
["bitfinex","ETHUSD",1617274077030,28.5726,1932.6,1932.2,0.41]
["bitfinex","ETHUSD",1617274077232,14.2678,1932.6,1932.2,0.41]
["bitfinex","ETHUSD",1617274077427,0.4,1932.8,1932.2,0.41]
["bitfinex","ETHUSD",1617274077628,37.20334,1933.1,1932.3,0.39]
["bitfinex","ETHUSD",1617274077874,0.39,1932.9,1932.3,0.39]
["bitfinex","ETHUSD",1617274078274,8.14805,1932.9,1932.3,0.39]
["bitfinex","ETHUSD",1617274079074,9.34805,1932.9,1932.3,0.39]
["bitfinex","ETHUSD",1617274080276,17.34805,1932.9,1932.3,0.39]
["bitfinex","ETHUSD",1617274080482,5.01,1932.7,1932.3,0.39]
["bitfinex","ETHUSD",1617274080686,3.96,1932.8,1932.0,0.39]
["bitfinex","ETHUSD",1617274080687,0.4,1932.6,1932.0,0.39]
["bitfinex","ETHUSD",1617274081087,0.4,1932.6,1932.2,0.1444137]
["bitfinex","ETHUSD",1617274081684,7.75944,1932.6,1932.2,0.1444137]
["bitfinex","ETHUSD",1617274082084,0.4,1932.5,1932.2,0.1444137]
["bitfinex","ETHUSD",1617274082286,4.28018,1932.5,1932.2,0.1444137]
["bitfinex","ETHUSD",1617274082486,5.01,1932.4,1932.2,0.1444137]
["bitfinex","ETHUSD",1617274082685,17.45,1932.3,1932.2,0.1444137]
["bitfinex","ETHUSD",1617274082885,17.84,1932.3,1932.2,0.1444137]
["bitfinex","ETHUSD",1617274084511,17.84,1932.3,1931.2,0.09406894]
["bitfinex","ETHUSD",1617274084512,29.801,1932.2,1931.2,0.09406894]
["bitfinex","ETHUSD",1617274084714,29.801,1932.2,1931.1,1.09406894]
["bitfinex","ETHUSD",1617274084715,0.41,1931.6,1931.1,1.09406894]
["bitfinex","ETHUSD",1617274084914,6.2045,1931.6,1931.1,1.0]
["bitfinex","ETHUSD",1617274085312,7.4045,1931.6,1931.1,1.0]
["bitfinex","ETHUSD",1617274086134,13.96734,1931.6,1931.3,0.14536683]
["bitfinex","ETHUSD",1617274086534,3.08,1931.5,1931.3,0.14536683]
["bitfinex","ETHUSD",1617274088136,7.76327,1931.5,1931.3,0.14536683]
["bitfinex","ETHUSD",1617274088956,8.96327,1931.5,1931.3,0.14536683]
["bitfinex","ETHUSD",1617274089156,7.76327,1931.5,1931.3,0.14536683]
["bitfinex","ETHUSD",1617274089958,8.16327,1931.5,1931.3,0.14536683]
["bitfinex","ETHUSD",1617274090359,13.04,1931.4,1931.3,0.14536683]
["bitfinex","ETHUSD",1617274090561,13.64879756,1931.4,1931.3,0.14536683]
["bitfinex","ETHUSD",1617274090760,14.84879756,1931.4,1931.3,0.14536683]
["bitfinex","ETHUSD",1617274091181,11.49,1931.4,1931.3,0.14536683]
["bitfinex","ETHUSD",1617274091779,11.49,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617274092181,21.84282,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617274092384,6.16,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617274093181,13.2348,1931.8,1931.2,23.16879756]
["bitfinex","ETHUSD",1617274093381,13.2348,1931.8,1931.5,0.39]
["bitfinex","ETHUSD",1617274093382,12.8348,1931.8,1931.5,0.39]
["bitfinex","ETHUSD",1617274093633,29.559,1932.1,1931.5,0.39]
["bitfinex","ETHUSD",1617274093834,14.7321,1932.1,1931.5,0.39]
["bitfinex","ETHUSD",1617274094034,14.7321,1932.1,1931.5,0.48406894]
["bitfinex","ETHUSD",1617274094230,1.02778007,1932.3,1931.5,8.24417894]
["bitfinex","ETHUSD",1617274094432,1.02778007,1932.3,1932.0,0.4]
["bitfinex","ETHUSD",1617274095031,0.28,1932.4,1932.0,0.4]
["bitfinex","ETHUSD",1617274095232,0.39,1932.6,1932.0,0.4]
["bitfinex","ETHUSD",1617274095432,0.39,1932.6,1931.9,0.14]
["bitfinex","ETHUSD",1617274095433,0.39,1932.4,1931.9,0.14]
["bitfinex","ETHUSD",1617274095633,0.39,1932.4,1931.5,6.33791575]
["bitfinex","ETHUSD",1617274095634,0.38,1932.2,1931.5,1.32791575]
["bitfinex","ETHUSD",1617274095833,0.38,1932.2,1931.5,1.23384681]
["bitfinex","ETHUSD",1617274095834,0.41,1932.0,1931.5,1.23384681]
["bitfinex","ETHUSD",1617274096033,0.41,1932.0,1931.4,0.09406894]
["bitfinex","ETHUSD",1617274096232,1.494,1932.1,1931.4,0.09406894]
["bitfinex","ETHUSD",1617274096233,5.37495,1932.1,1931.4,0.09406894]
["bitfinex","ETHUSD",1617274096437,5.37495,1932.1,1931.3,1.18446699]
["bitfinex","ETHUSD",1617274096632,7.76188,1931.8,1931.4,0.39]
["bitfinex","ETHUSD",1617274096831,7.76188,1931.8,1931.3,0.14]
["bitfinex","ETHUSD",1617274096832,8.04188,1931.8,1931.3,0.14]
["bitfinex","ETHUSD",1617274097033,8.04188,1931.8,1931.3,0.54]
["bitfinex","ETHUSD",1617274097232,8.04188,1931.8,1931.3,0.14]
["bitfinex","ETHUSD",1617274097433,20.86801,1931.8,1931.3,0.14]
["bitfinex","ETHUSD",1617274097632,3.12,1931.7,1931.1,1.0]
["bitfinex","ETHUSD",1617274097833,7.76323,1931.5,1931.1,1.39]
["bitfinex","ETHUSD",1617274098435,7.76323,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617274099264,8.96323,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617274099464,3.75879756,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617274099664,8.91,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617274099863,3.9,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617274100264,2.7,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617274100464,10.46555,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617274100664,10.28,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617274100864,3.58,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617274101482,7.76555,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617274101684,8.15555,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617274102082,12.59,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617274102281,4.04,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617274102683,7.76555,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617274103283,12.07,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617274103482,4.42,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617274104310,7.76555,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617274104909,1.2,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617274105110,1.2,1931.5,1931.1,1.41]
["bitfinex","ETHUSD",1617274105511,1.2,1931.5,1931.4,0.39]
["bitfinex","ETHUSD",1617274105711,1.2,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617274105913,1.2,1931.6,1931.3,7.76081]
["bitfinex","ETHUSD",1617274106111,1.2,1931.6,1931.4,0.39]
["bitfinex","ETHUSD",1617274106990,1.2,1931.6,1931.4,1.62667392]
["bitfinex","ETHUSD",1617274107187,1.2,1931.6,1931.5,7.76008]
["bitfinex","ETHUSD",1617274107387,1.2,1931.6,1931.5,8.15008]
["bitfinex","ETHUSD",1617274107797,1.2,1931.6,1931.5,17.25008]
["bitfinex","ETHUSD",1617274108189,1.2,1931.6,1931.5,20.13008]
["bitfinex","ETHUSD",1617274108387,1.2,1931.6,1931.5,21.36392681]
["bitfinex","ETHUSD",1617274108787,7.75923,1932.5,1931.6,0.14]
["bitfinex","ETHUSD",1617274108788,8.42923,1932.5,1931.6,0.14]
["bitfinex","ETHUSD",1617274108987,8.42923,1932.5,1932.0,0.39]
["bitfinex","ETHUSD",1617274109187,8.03923,1932.5,1932.4,0.19820873]
["bitfinex","ETHUSD",1617274109789,7.75923,1932.5,1932.4,0.19820873]
["bitfinex","ETHUSD",1617274110789,14.8157,1932.6,1932.4,0.19820873]
["bitfinex","ETHUSD",1617274111189,4.74,1932.5,1932.4,0.58820873]
["bitfinex","ETHUSD",1617274111391,4.25963,1933.0,1932.4,9.0465]
["bitfinex","ETHUSD",1617274111392,3.87904,1933.0,1932.4,9.0465]
["bitfinex","ETHUSD",1617274111590,0.4,1933.1,1932.5,0.38]
["bitfinex","ETHUSD",1617274112194,0.4,1933.1,1932.5,1.62914714]
["bitfinex","ETHUSD",1617274112589,0.4,1933.1,1932.5,0.38]
["bitfinex","ETHUSD",1617274113191,8.15697,1933.1,1932.5,0.38]
["bitfinex","ETHUSD",1617274114190,8.15697,1933.1,1933.0,0.17428251]
["bitfinex","ETHUSD",1617274115408,7.75697,1933.1,1933.0,0.17428251]
["bitfinex","ETHUSD",1617274115608,8.13697,1933.1,1933.0,0.17428251]
["bitfinex","ETHUSD",1617274116609,13.33697,1933.1,1933.0,0.17428251]
["bitfinex","ETHUSD",1617274118435,8.13697,1933.1,1933.0,0.17428251]
["bitfinex","ETHUSD",1617274120504,18.23697,1933.1,1933.0,0.17428251]
["bitfinex","ETHUSD",1617274121107,7.75697,1933.1,1933.0,0.17428251]
["bitfinex","ETHUSD",1617274121708,8.16697,1933.1,1933.0,0.17428251]
["bitfinex","ETHUSD",1617274122508,17.81697,1933.1,1933.0,0.17428251]
["bitfinex","ETHUSD",1617274123509,23.16697,1933.1,1933.0,0.17428251]
["bitfinex","ETHUSD",1617274124511,23.16697,1933.1,1932.0,5.0]
["bitfinex","ETHUSD",1617274124512,3.8798,1933.0,1932.0,5.0]
["bitfinex","ETHUSD",1617274124710,3.8798,1933.0,1932.0,5.14]
["bitfinex","ETHUSD",1617274124711,0.39,1932.3,1932.0,5.14]
["bitfinex","ETHUSD",1617274124909,3.8798,1932.7,1932.0,5.14]
["bitfinex","ETHUSD",1617274125111,0.294,1932.6,1932.0,5.14]
["bitfinex","ETHUSD",1617274125314,3.8798,1932.7,1932.0,6.75]
["bitfinex","ETHUSD",1617274125510,27.4137,1933.1,1932.1,0.09406894]
["bitfinex","ETHUSD",1617274125711,27.4137,1933.1,1932.2,5.01]
["bitfinex","ETHUSD",1617274125712,0.39,1932.6,1932.2,5.01]
["bitfinex","ETHUSD",1617274125914,6.38,1933.0,1932.3,0.14]
["bitfinex","ETHUSD",1617274126111,27.7007,1933.1,1932.3,0.14]
["bitfinex","ETHUSD",1617274126112,31.58017,1933.1,1932.3,0.14]
["bitfinex","ETHUSD",1617274126312,3.87921,1933.0,1932.3,0.14]
["bitfinex","ETHUSD",1617274126910,3.87921,1933.0,1932.3,5.15]
["bitfinex","ETHUSD",1617274126911,4.26921,1933.0,1932.3,5.15]
["bitfinex","ETHUSD",1617274127112,4.26921,1933.0,1932.3,6.35]
["bitfinex","ETHUSD",1617274127311,4.26921,1933.0,1932.3,5.15]
["bitfinex","ETHUSD",1617274127512,8.44832,1932.8,1932.3,0.14]
["bitfinex","ETHUSD",1617274128730,8.16832,1932.8,1932.3,0.14]
["bitfinex","ETHUSD",1617274128930,8.16832,1932.8,1932.3,5.15]
["bitfinex","ETHUSD",1617274129130,8.16832,1932.8,1932.3,0.14]
["bitfinex","ETHUSD",1617274129730,8.16832,1932.8,1932.7,0.17837171]
["bitfinex","ETHUSD",1617274131362,24.86832,1932.8,1932.7,0.17837171]
["bitfinex","ETHUSD",1617274131561,24.86832,1932.8,1932.7,7.171e-05]
["bitfinex","ETHUSD",1617274131763,33.81832,1932.8,1932.7,7.171e-05]
["bitfinex","ETHUSD",1617274133191,34.86772,1932.8,1932.7,7.171e-05]
["bitfinex","ETHUSD",1617274133388,41.2647587,1932.8,1932.7,7.171e-05]
["bitfinex","ETHUSD",1617274133588,42.4647587,1932.8,1932.0,5.0]
["bitfinex","ETHUSD",1617274133789,0.38,1932.3,1932.0,5.0]
["bitfinex","ETHUSD",1617274133991,0.4,1932.2,1932.0,5.0]
["bitfinex","ETHUSD",1617274134193,29.51,1932.1,1932.0,5.0]
["bitfinex","ETHUSD",1617274134389,42.28205,1932.1,1932.0,5.0]
["bitfinex","ETHUSD",1617274134788,36.86205,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274136211,43.46205,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274137415,51.46205,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274137613,15.06165,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274138013,13.47165,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274138454,8.85165,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274139253,16.50165,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274142661,15.80205,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274142860,8.15205,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274143062,7.76205,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274143261,11.09362496,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274144084,7.76205,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274146516,8.15205,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274147116,11.48362496,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274147318,17.43362496,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274147518,11.48362496,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274148320,16.64362496,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274149140,11.09362496,1932.1,1932.0,5.18869889]
["bitfinex","ETHUSD",1617274150338,21.28362496,1932.1,1932.0,5.05961689]
["bitfinex","ETHUSD",1617274150839,11.48362496,1932.1,1932.0,5.05961689]
["bitfinex","ETHUSD",1617274152289,17.63362496,1932.1,1932.0,5.05961689]
["bitfinex","ETHUSD",1617274152490,11.09362496,1932.1,1932.0,5.05961689]
["bitfinex","ETHUSD",1617274154096,17.84362496,1932.1,1932.0,5.05961689]
["bitfinex","ETHUSD",1617274154293,18.25362496,1932.1,1932.0,5.05961689]
["bitfinex","ETHUSD",1617274154694,11.50362496,1932.1,1932.0,5.05961689]
["bitfinex","ETHUSD",1617274155093,16.65362496,1932.1,1932.0,5.05961689]
["bitfinex","ETHUSD",1617274155694,13.32205,1932.1,1932.0,5.05961689]
["bitfinex","ETHUSD",1617274155893,13.32205,1932.1,1932.0,0.18869889]
["bitfinex","ETHUSD",1617274155894,16.65362496,1932.1,1932.0,0.18869889]
["bitfinex","ETHUSD",1617274156098,16.65362496,1932.1,1931.3,0.010925]
["bitfinex","ETHUSD",1617274156099,3.1725699,1931.8,1931.3,0.010925]
["bitfinex","ETHUSD",1617274156299,22.76,1931.4,1931.3,0.010925]
["bitfinex","ETHUSD",1617274156538,30.8734,1931.4,1931.3,0.010925]
["bitfinex","ETHUSD",1617274157138,30.4634,1931.4,1931.3,0.010925]
["bitfinex","ETHUSD",1617274157338,38.22843,1931.4,1931.3,0.010925]
["bitfinex","ETHUSD",1617274159639,15.87843,1931.4,1931.3,0.010925]
["bitfinex","ETHUSD",1617274160841,30.48843,1931.4,1931.3,0.010925]
["bitfinex","ETHUSD",1617274161041,41.68843,1931.4,1931.3,0.16513575]
["bitfinex","ETHUSD",1617274161243,40.48843,1931.4,1931.3,0.16513575]
["bitfinex","ETHUSD",1617274161441,40.48843,1931.4,1931.3,3.575e-05]
["bitfinex","ETHUSD",1617274161442,50.23843,1931.4,1931.3,3.575e-05]
["bitfinex","ETHUSD",1617274161640,36.05,1931.3,1930.7,1.0313518]
["bitfinex","ETHUSD",1617274161881,2.1082,1930.9,1930.7,1.0313518]
["bitfinex","ETHUSD",1617274162082,7.76667,1930.8,1930.7,4.3714849]
["bitfinex","ETHUSD",1617274162475,7.76667,1930.8,1930.7,1.0313518]
["bitfinex","ETHUSD",1617274163879,8.17667,1930.8,1930.7,1.0313518]
["bitfinex","ETHUSD",1617274164078,7.76667,1930.8,1930.7,1.0313518]
["bitfinex","ETHUSD",1617274165092,8.15667,1930.8,1930.7,1.0313518]
["bitfinex","ETHUSD",1617274165492,7.76667,1930.8,1930.7,1.0313518]
["bitfinex","ETHUSD",1617274166093,7.76667,1930.8,1930.7,1.13754352]
["bitfinex","ETHUSD",1617274167523,8.16667,1930.8,1930.7,1.13754352]
["bitfinex","ETHUSD",1617274168526,7.76667,1930.8,1930.7,1.13754352]
["bitfinex","ETHUSD",1617274169125,8.14667,1930.8,1930.7,1.13754352]
["bitfinex","ETHUSD",1617274169769,21.15667,1930.8,1930.7,1.13754352]
["bitfinex","ETHUSD",1617274170165,13.15667,1930.8,1930.7,1.13754352]
["bitfinex","ETHUSD",1617274170565,12.77667,1930.8,1930.7,1.13754352]
["bitfinex","ETHUSD",1617274170766,13.15667,1930.8,1930.7,1.13754352]
["bitfinex","ETHUSD",1617274171969,7.76667,1930.8,1930.7,1.13754352]
["bitfinex","ETHUSD",1617274172972,12.8631,1931.2,1930.7,1.13754352]
["bitfinex","ETHUSD",1617274173169,17.8731,1931.2,1930.7,1.13754352]
["bitfinex","ETHUSD",1617274173371,17.8731,1931.2,1930.9,0.4]
["bitfinex","ETHUSD",1617274173372,12.4631,1931.2,1930.9,0.4]
["bitfinex","ETHUSD",1617274173570,28.7621,1931.6,1930.9,0.4]
["bitfinex","ETHUSD",1617274173773,28.7621,1931.6,1931.0,0.14]
["bitfinex","ETHUSD",1617274173774,29.0421,1931.6,1931.0,0.14]
["bitfinex","ETHUSD",1617274173971,29.0421,1931.6,1931.1,0.41]
["bitfinex","ETHUSD",1617274174170,4.34,1931.5,1931.1,0.41]
["bitfinex","ETHUSD",1617274174371,7.76432,1931.4,1931.1,0.41]
["bitfinex","ETHUSD",1617274175795,8.05132,1931.4,1930.7,4.3714849]
["bitfinex","ETHUSD",1617274175997,8.05132,1931.4,1930.9,0.4]
["bitfinex","ETHUSD",1617274176196,28.7621,1931.6,1931.3,9.64490308]
["bitfinex","ETHUSD",1617274176197,14.3625,1931.6,1931.3,9.64490308]
["bitfinex","ETHUSD",1617274176397,14.23422,1931.7,1931.3,9.64490308]
["bitfinex","ETHUSD",1617274176398,14.23422,1931.7,1931.3,15.92350308]
["bitfinex","ETHUSD",1617274176399,10.35196,1931.7,1931.3,15.92350308]
["bitfinex","ETHUSD",1617274176598,10.35196,1931.7,1931.4,3.3401331]
["bitfinex","ETHUSD",1617274176800,17.4409709,1932.1,1931.6,0.14496836]
["bitfinex","ETHUSD",1617274176998,17.4409709,1932.1,1931.6,0.53496836]
["bitfinex","ETHUSD",1617274177197,7.76268,1931.8,1931.6,0.53496836]
["bitfinex","ETHUSD",1617274177824,15.1815,1932.3,1931.6,0.53496836]
["bitfinex","ETHUSD",1617274177825,15.1815,1932.3,1931.6,1.73496836]
["bitfinex","ETHUSD",1617274178024,15.5915,1932.3,1931.7,0.4]
["bitfinex","ETHUSD",1617274178225,4.8,1932.2,1931.8,0.38]
["bitfinex","ETHUSD",1617274178424,22.94232,1932.3,1931.8,0.38]
["bitfinex","ETHUSD",1617274179023,22.94232,1932.3,1931.7,11.6536331]
["bitfinex","ETHUSD",1617274179024,0.39,1931.9,1931.7,2.1039]
["bitfinex","ETHUSD",1617274179224,8.1527,1931.9,1931.7,1.3603]
["bitfinex","ETHUSD",1617274179423,8.1527,1931.9,1931.6,1.23384681]
["bitfinex","ETHUSD",1617274179623,8.1527,1931.9,1931.3,3.3401331]
["bitfinex","ETHUSD",1617274179624,7.7627,1931.9,1931.3,3.7201331]
["bitfinex","ETHUSD",1617274179825,10.35026,1932.1,1931.3,0.52]
["bitfinex","ETHUSD",1617274180026,10.73026,1932.1,1931.3,0.52]
["bitfinex","ETHUSD",1617274180255,0.38,1932.1,1931.4,3.3401331]
["bitfinex","ETHUSD",1617274180452,15.1815,1932.3,1931.7,0.4]
["bitfinex","ETHUSD",1617274180453,8.16193,1932.2,1931.7,0.4]
["bitfinex","ETHUSD",1617274180652,7.76193,1932.2,1931.5,0.39]
["bitfinex","ETHUSD",1617274180852,7.76193,1932.2,1931.4,0.09406894]
["bitfinex","ETHUSD",1617274180853,0.322,1932.0,1931.4,0.09406894]
["bitfinex","ETHUSD",1617274181052,0.322,1932.0,1931.3,0.09406894]
["bitfinex","ETHUSD",1617274181252,0.38,1931.7,1931.3,0.09406894]
["bitfinex","ETHUSD",1617274181453,8.14335,1931.7,1931.2,1.63384681]
["bitfinex","ETHUSD",1617274181651,2.8,1931.6,1931.2,1.23384681]
["bitfinex","ETHUSD",1617274181854,0.39,1931.4,1931.0,5.01]
["bitfinex","ETHUSD",1617274182056,0.39,1931.4,1930.9,1.2]
["bitfinex","ETHUSD",1617274182057,0.39,1931.3,1930.9,1.2]
["bitfinex","ETHUSD",1617274182254,0.39,1931.3,1931.0,5.01]
["bitfinex","ETHUSD",1617274182653,0.39,1931.3,1930.9,1.2]
["bitfinex","ETHUSD",1617274182893,7.76594,1931.1,1930.9,1.2]
["bitfinex","ETHUSD",1617274183092,3.72,1931.4,1930.9,1.59]
["bitfinex","ETHUSD",1617274183289,0.28,1931.3,1930.9,1.59]
["bitfinex","ETHUSD",1617274183890,3.72,1931.4,1930.9,1.59]
["bitfinex","ETHUSD",1617274184093,3.88247,1931.6,1931.0,5.41]
["bitfinex","ETHUSD",1617274184290,3.88247,1931.6,1931.2,0.38]
["bitfinex","ETHUSD",1617274184291,5.01,1931.4,1931.2,0.38]
["bitfinex","ETHUSD",1617274184492,3.88241,1931.9,1931.2,0.38]
["bitfinex","ETHUSD",1617274184493,11.6524522,1931.9,1931.2,0.38]
["bitfinex","ETHUSD",1617274184692,3.76,1931.8,1931.2,0.38]
["bitfinex","ETHUSD",1617274185090,0.315,1931.6,1931.0,0.14]
["bitfinex","ETHUSD",1617274185290,5.325,1931.6,1931.1,0.38]
["bitfinex","ETHUSD",1617274185498,0.315,1931.6,1931.1,0.38]
["bitfinex","ETHUSD",1617274186897,0.315,1931.6,1931.5,0.1320806]
["bitfinex","ETHUSD",1617274187096,8.07904,1931.6,1931.5,0.1320806]
["bitfinex","ETHUSD",1617274190119,8.48904,1931.6,1931.5,0.1320806]
["bitfinex","ETHUSD",1617274190951,8.07904,1931.6,1931.5,0.1320806]
["bitfinex","ETHUSD",1617274191349,16.48904,1931.6,1931.5,0.1320806]
["bitfinex","ETHUSD",1617274191550,8.48904,1931.6,1931.5,0.1320806]
["bitfinex","ETHUSD",1617274191751,32.2291731,1931.6,1931.5,0.1320806]
["bitfinex","ETHUSD",1617274192150,44.1891731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274192351,36.1891731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274192952,45.2427731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274193374,54.4427731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274193571,56.6233731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274193772,60.6433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274194772,67.6433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274194973,60.6433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274195174,56.4433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274195999,63.4433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274196395,64.6433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274199038,67.6433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274199439,64.6433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274199640,63.4433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274199839,64.6433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274200040,94.6433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274200640,93.4433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274200841,86.6433731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274201041,84.4233731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274201245,83.6300731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274201442,82.9178731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274201642,82.2427731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274202045,91.4427731,1931.6,1931.5,8.06e-05]
["bitfinex","ETHUSD",1617274202247,36.05,1931.5,1930.7,1.03809597]
["bitfinex","ETHUSD",1617274202448,0.39,1931.0,1930.7,1.42809597]
["bitfinex","ETHUSD",1617274202645,0.28,1931.1,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274202846,5.41,1931.2,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274203047,3.88373,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274203247,21.94373,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274203447,32.30033,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274204069,40.30033,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274204267,41.07873,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274204472,42.38973,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274205268,49.38973,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274207294,42.38973,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274207898,34.38973,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274208298,33.98973,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274209125,41.98973,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274209323,42.37973,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274209924,43.57973,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274210723,28.02873,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274210926,15.01873,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274211123,14.24033,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274214052,19.25033,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274214308,27.25033,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274215302,19.25033,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274215903,27.25033,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274216106,27.65033,1931.0,1930.9,0.14156868]
["bitfinex","ETHUSD",1617274216909,40.42343,1931.0,1930.9,6.868e-05]
["bitfinex","ETHUSD",1617274217104,28.92343,1931.0,1930.9,6.868e-05]
["bitfinex","ETHUSD",1617274218509,28.52343,1931.0,1930.9,6.868e-05]
["bitfinex","ETHUSD",1617274218709,28.92343,1931.0,1930.9,6.868e-05]
["bitfinex","ETHUSD",1617274220924,35.92343,1931.0,1930.9,6.868e-05]
["bitfinex","ETHUSD",1617274221124,28.92343,1931.0,1930.9,6.868e-05]
["bitfinex","ETHUSD",1617274221323,35.57343,1931.0,1930.9,6.868e-05]
["bitfinex","ETHUSD",1617274221524,34.37343,1931.0,1930.9,6.868e-05]
["bitfinex","ETHUSD",1617274221926,34.37343,1931.0,1930.3,11.30003822]
["bitfinex","ETHUSD",1617274221927,74.65343,1931.0,1930.3,11.30003822]
["bitfinex","ETHUSD",1617274222154,0.41,1930.5,1930.3,11.30003822]
["bitfinex","ETHUSD",1617274222351,10.22533,1930.5,1930.3,11.30003822]
["bitfinex","ETHUSD",1617274222551,11.40423,1930.5,1930.3,11.30003822]
["bitfinex","ETHUSD",1617274223154,22.41926,1930.4,1930.3,11.30003822]
["bitfinex","ETHUSD",1617274223352,27.81926,1930.4,1930.3,11.30003822]
["bitfinex","ETHUSD",1617274223551,13.16926,1930.4,1930.3,11.30003822]
["bitfinex","ETHUSD",1617274223953,25.36926,1930.4,1930.3,10.57863822]
["bitfinex","ETHUSD",1617274224153,15.8,1930.2,1930.0,0.9]
["bitfinex","ETHUSD",1617274224354,29.71092,1930.2,1930.0,0.9]
["bitfinex","ETHUSD",1617274224553,31.96092,1930.2,1930.0,0.9]
["bitfinex","ETHUSD",1617274224982,31.96092,1930.2,1930.1,0.0001]
["bitfinex","ETHUSD",1617274227597,31.96092,1930.2,1930.1,0.11290125]
["bitfinex","ETHUSD",1617274228198,23.96092,1930.2,1930.1,0.11290125]
["bitfinex","ETHUSD",1617274230543,8.16092,1930.2,1930.1,0.11290125]
["bitfinex","ETHUSD",1617274230743,7.77092,1930.2,1930.1,0.11290125]
["bitfinex","ETHUSD",1617274232749,12.9507,1930.8,1930.1,3.86100779]
["bitfinex","ETHUSD",1617274232950,12.9507,1930.8,1930.6,0.41]
["bitfinex","ETHUSD",1617274233150,29.8262,1930.9,1930.2,0.14]
["bitfinex","ETHUSD",1617274233151,14.6319,1930.9,1930.2,0.14]
["bitfinex","ETHUSD",1617274233353,6.46,1930.7,1930.2,0.14]
["bitfinex","ETHUSD",1617274233554,11.9672,1931.4,1930.2,0.14]
["bitfinex","ETHUSD",1617274233555,7.76748,1930.6,1930.3,0.09406894]
["bitfinex","ETHUSD",1617274233749,7.76748,1930.6,1930.2,0.14]
["bitfinex","ETHUSD",1617274233959,12.94775,1931.2,1930.2,0.14]
["bitfinex","ETHUSD",1617274233960,12.94775,1931.2,1930.5,13.56]
["bitfinex","ETHUSD",1617274234155,12.94775,1931.2,1930.8,0.4]
["bitfinex","ETHUSD",1617274234357,16.8315,1931.2,1930.8,0.4]
["bitfinex","ETHUSD",1617274234555,7.76639,1931.1,1930.8,0.4]
["bitfinex","ETHUSD",1617274236176,3.88346,1931.1,1930.8,0.4]
["bitfinex","ETHUSD",1617274236577,3.88346,1931.1,1930.4,0.38]
["bitfinex","ETHUSD",1617274236578,0.705,1931.0,1930.4,0.38]
["bitfinex","ETHUSD",1617274236978,2.0714776,1930.9,1930.4,0.38]
["bitfinex","ETHUSD",1617274237377,2.4514776,1930.9,1930.2,0.14]
["bitfinex","ETHUSD",1617274237579,2.4514776,1930.9,1930.8,0.18504578]
["bitfinex","ETHUSD",1617274237783,20.3314776,1930.9,1930.8,0.18504578]
["bitfinex","ETHUSD",1617274238003,24.2155076,1930.9,1930.8,0.18504578]
["bitfinex","ETHUSD",1617274238203,32.2155076,1930.9,1930.8,0.18504578]
["bitfinex","ETHUSD",1617274238404,39.2155076,1930.9,1930.8,0.18504578]
["bitfinex","ETHUSD",1617274238806,51.8155076,1930.9,1930.8,4.578e-05]
["bitfinex","ETHUSD",1617274239006,39.6155076,1930.9,1930.8,4.578e-05]
["bitfinex","ETHUSD",1617274239808,32.6155076,1930.9,1930.8,4.578e-05]
["bitfinex","ETHUSD",1617274240008,32.2155076,1930.9,1930.8,4.578e-05]
["bitfinex","ETHUSD",1617274241225,32.6055076,1930.9,1930.8,4.578e-05]
["bitfinex","ETHUSD",1617274241425,39.6055076,1930.9,1930.8,4.578e-05]
["bitfinex","ETHUSD",1617274242250,19.3555076,1930.9,1930.8,4.578e-05]
["bitfinex","ETHUSD",1617274242652,18.9655076,1930.9,1930.8,4.578e-05]
["bitfinex","ETHUSD",1617274242851,10.9655076,1930.9,1930.8,4.578e-05]
["bitfinex","ETHUSD",1617274243670,5.9555076,1930.9,1930.8,4.578e-05]
["bitfinex","ETHUSD",1617274243872,2.29995422,1930.8,1930.6,0.38]
["bitfinex","ETHUSD",1617274244070,2.29995422,1930.8,1930.4,0.4]
["bitfinex","ETHUSD",1617274244275,12.65734422,1930.8,1930.4,0.4]
["bitfinex","ETHUSD",1617274244470,2.78,1930.7,1930.4,0.4]
["bitfinex","ETHUSD",1617274245271,7.76828,1930.6,1930.4,0.4]
["bitfinex","ETHUSD",1617274245471,8.14828,1930.6,1930.1,0.0001]
["bitfinex","ETHUSD",1617274245673,3.12,1930.5,1930.1,0.0001]
["bitfinex","ETHUSD",1617274246073,3.12,1930.5,1930.1,0.3901]
["bitfinex","ETHUSD",1617274246275,3.12,1930.5,1930.1,3.73820654]
["bitfinex","ETHUSD",1617274246686,3.12,1930.5,1930.1,0.3901]
["bitfinex","ETHUSD",1617274246877,7.76876,1930.4,1930.1,0.3901]
["bitfinex","ETHUSD",1617274247475,7.76876,1930.4,1930.3,0.15272659]
["bitfinex","ETHUSD",1617274248277,11.65341,1930.4,1930.3,0.15272659]
["bitfinex","ETHUSD",1617274248502,19.65341,1930.4,1930.3,0.15272659]
["bitfinex","ETHUSD",1617274248702,20.04341,1930.4,1930.3,0.15272659]
["bitfinex","ETHUSD",1617274249102,26.54341,1930.4,1930.3,0.15272659]
["bitfinex","ETHUSD",1617274249301,18.54341,1930.4,1930.3,0.15272659]
["bitfinex","ETHUSD",1617274249703,26.54341,1930.4,1930.3,0.15272659]
["bitfinex","ETHUSD",1617274250102,39.84341,1930.4,1930.3,0.15272659]
["bitfinex","ETHUSD",1617274250702,46.84341,1930.4,1930.3,0.15272659]
["bitfinex","ETHUSD",1617274250905,46.84341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274253330,33.54341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274254151,26.54341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274254351,20.04341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274254553,12.04341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274255153,11.65341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274255954,18.35341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274256377,19.65341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274256581,20.06341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274260021,29.51341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274261223,20.06341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274262026,33.91341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274264247,63.91341,1930.4,1930.3,2.659e-05]
["bitfinex","ETHUSD",1617274264448,29.35,1930.3,1930.0,0.00012659]
["bitfinex","ETHUSD",1617274264649,28.55,1930.1,1930.0,0.00012659]
["bitfinex","ETHUSD",1617274264853,40.6968,1930.1,1930.0,0.00012659]
["bitfinex","ETHUSD",1617274265048,40.6968,1930.1,1929.6,0.95012659]
["bitfinex","ETHUSD",1617274265049,6.6,1930.0,1929.6,0.95012659]
["bitfinex","ETHUSD",1617274265249,6.6,1930.0,1929.6,1.09012659]
["bitfinex","ETHUSD",1617274265250,0.39,1929.9,1929.6,1.09012659]
["bitfinex","ETHUSD",1617274265450,0.39,1929.9,1929.8,0.18960652]
["bitfinex","ETHUSD",1617274265649,10.7518,1929.9,1929.8,0.18960652]
["bitfinex","ETHUSD",1617274265852,29.4,1929.7,1929.1,2.32791575]
["bitfinex","ETHUSD",1617274266055,0.41,1929.4,1929.1,1.14]
["bitfinex","ETHUSD",1617274266250,0.301,1929.6,1929.1,1.14]
["bitfinex","ETHUSD",1617274266451,0.39,1929.4,1929.1,1.14]
["bitfinex","ETHUSD",1617274266653,8.44272,1929.4,1929.1,1.0]
["bitfinex","ETHUSD",1617274267092,8.16272,1929.4,1929.1,1.0]
["bitfinex","ETHUSD",1617274268294,3.92,1929.3,1929.0,3.68070143]
["bitfinex","ETHUSD",1617274268497,19.46,1929.1,1929.0,3.68070143]
["bitfinex","ETHUSD",1617274268895,19.46,1929.1,1929.0,1.43e-06]
["bitfinex","ETHUSD",1617274269094,3.22,1929.0,1928.6,1.0]
["bitfinex","ETHUSD",1617274269298,3.22,1929.0,1928.6,1.14]
["bitfinex","ETHUSD",1617274269503,22.93735,1929.1,1928.6,4.49493898]
["bitfinex","ETHUSD",1617274270104,7.77523,1928.8,1928.6,4.49493898]
["bitfinex","ETHUSD",1617274270302,2.72,1928.7,1928.6,4.36780198]
["bitfinex","ETHUSD",1617274270502,7.77523,1928.8,1928.7,0.15211222]
["bitfinex","ETHUSD",1617274273730,7.77523,1928.8,1928.6,3.5199142]
["bitfinex","ETHUSD",1617274275577,2.0731926,1929.1,1928.6,0.16497522]
["bitfinex","ETHUSD",1617274275777,2.4731926,1929.1,1928.6,0.16497522]
["bitfinex","ETHUSD",1617274276378,2.4731926,1929.1,1928.6,3.5116391]
["bitfinex","ETHUSD",1617274276778,7.77397,1929.0,1928.6,3.5116391]
["bitfinex","ETHUSD",1617274278380,7.77397,1929.0,1928.6,0.16497522]
["bitfinex","ETHUSD",1617274279783,2.0732934,1929.0,1928.6,0.16497522]
["bitfinex","ETHUSD",1617274280005,2.0732934,1929.0,1928.6,0.02497522]
["bitfinex","ETHUSD",1617274280006,13.8834934,1929.0,1928.6,0.02497522]
["bitfinex","ETHUSD",1617274280205,4.32,1928.9,1928.6,0.02497522]
["bitfinex","ETHUSD",1617274280405,18.4511,1928.9,1928.6,0.02497522]
["bitfinex","ETHUSD",1617274280608,0.41,1928.8,1928.6,0.02497522]
["bitfinex","ETHUSD",1617274280805,8.18512,1928.8,1928.6,0.02497522]
["bitfinex","ETHUSD",1617274281005,5.54,1928.7,1928.6,0.02497522]
["bitfinex","ETHUSD",1617274281806,5.95,1928.7,1928.6,0.02497522]
["bitfinex","ETHUSD",1617274282007,13.72516,1928.7,1928.6,0.02497522]
["bitfinex","ETHUSD",1617274282412,13.72516,1928.7,1928.3,0.8019885]
["bitfinex","ETHUSD",1617274282640,13.72516,1928.7,1928.4,3.34666388]
["bitfinex","ETHUSD",1617274282641,8.18516,1928.7,1928.4,3.34666388]
["bitfinex","ETHUSD",1617274282838,20.7333805,1929.1,1928.4,4.54666388]
["bitfinex","ETHUSD",1617274282839,16.8454605,1929.1,1928.4,4.54666388]
["bitfinex","ETHUSD",1617274283040,7.7735,1929.2,1928.5,0.14]
["bitfinex","ETHUSD",1617274283238,0.4,1929.5,1928.5,0.23406894]
["bitfinex","ETHUSD",1617274283438,0.4,1929.5,1928.8,0.14]
["bitfinex","ETHUSD",1617274283439,0.28,1929.4,1928.8,0.14]
["bitfinex","ETHUSD",1617274283639,0.28,1929.4,1928.9,0.4]
["bitfinex","ETHUSD",1617274284238,0.28,1929.4,1928.8,0.14]
["bitfinex","ETHUSD",1617274284239,7.77304,1929.2,1928.8,0.14]
["bitfinex","ETHUSD",1617274284438,8.17304,1929.2,1928.5,0.09406894]
["bitfinex","ETHUSD",1617274284640,8.17304,1929.2,1928.7,0.14]
["bitfinex","ETHUSD",1617274284838,16.17304,1929.2,1928.7,0.14]
["bitfinex","ETHUSD",1617274285041,8.4,1929.2,1928.7,0.14]
["bitfinex","ETHUSD",1617274285254,3.56,1929.1,1928.7,0.54]
["bitfinex","ETHUSD",1617274285457,8.4,1929.2,1928.7,0.54]
["bitfinex","ETHUSD",1617274286053,8.4,1929.2,1928.7,0.14]
["bitfinex","ETHUSD",1617274286255,7.77381,1929.0,1928.7,0.14]
["bitfinex","ETHUSD",1617274286455,7.77381,1929.0,1928.6,0.39]
["bitfinex","ETHUSD",1617274287074,8.04381,1929.0,1928.6,0.39]
["bitfinex","ETHUSD",1617274287474,2.073399,1928.9,1928.6,0.34]
["bitfinex","ETHUSD",1617274287880,8.507199,1928.9,1928.5,0.14]
["bitfinex","ETHUSD",1617274288081,8.507199,1928.9,1928.3,0.8019885]
["bitfinex","ETHUSD",1617274288082,0.701,1928.8,1928.3,0.8019885]
["bitfinex","ETHUSD",1617274288284,0.38,1928.7,1928.3,0.8019885]
["bitfinex","ETHUSD",1617274288484,0.38,1928.7,1928.4,3.34666388]
["bitfinex","ETHUSD",1617274288881,0.38,1928.7,1928.3,0.8019885]
["bitfinex","ETHUSD",1617274289081,7.77538,1928.6,1928.3,0.8019885]
["bitfinex","ETHUSD",1617274289281,7.77538,1928.6,1928.4,3.34666388]
["bitfinex","ETHUSD",1617274290731,7.47170982,1928.6,1928.4,3.34666388]
["bitfinex","ETHUSD",1617274290927,7.47170982,1928.6,1928.4,3.74666388]
["bitfinex","ETHUSD",1617274291129,7.47170982,1928.6,1928.4,0.4]
["bitfinex","ETHUSD",1617274291333,2.77518436,1928.6,1928.4,0.4]
["bitfinex","ETHUSD",1617274291531,1.76283501,1928.6,1928.5,0.39]
["bitfinex","ETHUSD",1617274291729,8.2879886,1928.7,1928.5,0.39]
["bitfinex","ETHUSD",1617274291928,4.97251371,1928.7,1928.6,0.39]
["bitfinex","ETHUSD",1617274292130,5.18359,1929.5,1928.6,0.39]
["bitfinex","ETHUSD",1617274292132,1.3867,1929.6,1928.6,12.63358374]
["bitfinex","ETHUSD",1617274292334,7.1368,1930.1,1928.8,5.01]
["bitfinex","ETHUSD",1617274292335,14.2458,1930.1,1928.8,5.01]
["bitfinex","ETHUSD",1617274292545,14.2458,1930.1,1929.7,0.4]
["bitfinex","ETHUSD",1617274292546,0.322,1929.8,1929.7,0.4]
["bitfinex","ETHUSD",1617274292748,14.2458,1930.1,1929.6,0.49428507]
["bitfinex","ETHUSD",1617274292750,1.72164591,1929.9,1929.6,0.49428507]
["bitfinex","ETHUSD",1617274292944,1.72164591,1929.9,1928.5,11.56345]
["bitfinex","ETHUSD",1617274292945,4.42526588,1929.8,1929.0,0.49428507]
["bitfinex","ETHUSD",1617274293150,9.758,1929.9,1929.0,0.49428507]
["bitfinex","ETHUSD",1617274293347,0.357,1929.6,1929.0,0.49428507]
["bitfinex","ETHUSD",1617274293538,9.03689,1930.0,1929.0,0.49428507]
["bitfinex","ETHUSD",1617274293539,0.28,1929.7,1929.0,0.63428507]
["bitfinex","ETHUSD",1617274293737,35.8431802,1930.1,1929.0,0.63428507]
["bitfinex","ETHUSD",1617274293738,0.38,1929.8,1929.3,0.53]
["bitfinex","ETHUSD",1617274293936,7.7716,1929.9,1929.1,0.23406894]
["bitfinex","ETHUSD",1617274294140,13.8919,1930.3,1929.3,0.09406894]
["bitfinex","ETHUSD",1617274294338,1.0,1930.4,1929.7,0.14]
["bitfinex","ETHUSD",1617274294539,1.0,1930.4,1930.1,0.24428507]
["bitfinex","ETHUSD",1617274294737,1.0,1930.4,1930.1,14.45228507]
["bitfinex","ETHUSD",1617274294936,1.0,1930.4,1930.3,19.05428507]
["bitfinex","ETHUSD",1617274295138,1.0,1930.4,1930.3,21.89428507]
["bitfinex","ETHUSD",1617274295337,0.5385991,1930.4,1930.3,21.89428507]
["bitfinex","ETHUSD",1617274295540,0.5385991,1930.4,1930.3,8.66143333]
["bitfinex","ETHUSD",1617274295761,0.5385991,1930.4,1930.3,7.02143333]
["bitfinex","ETHUSD",1617274295963,0.5385991,1930.4,1930.3,14.78800333]
["bitfinex","ETHUSD",1617274297362,0.5385991,1930.4,1930.3,18.70800333]
["bitfinex","ETHUSD",1617274297763,2.29995422,1930.8,1930.4,19.0]
["bitfinex","ETHUSD",1617274297963,2.29995422,1930.8,1930.7,7.2]
["bitfinex","ETHUSD",1617274298168,2.29995422,1930.8,1930.7,7.58405286]
["bitfinex","ETHUSD",1617274299388,2.29995422,1930.8,1930.7,7.18405286]
["bitfinex","ETHUSD",1617274301410,2.29995422,1930.8,1930.7,1.28535286]
["bitfinex","ETHUSD",1617274302809,2.29995422,1930.8,1930.7,1.68535286]
["bitfinex","ETHUSD",1617274303011,2.29995422,1930.8,1930.7,0.24428507]
["bitfinex","ETHUSD",1617274303210,2.29995422,1930.8,1930.4,0.24428507]
["bitfinex","ETHUSD",1617274303413,2.29995422,1930.8,1930.6,0.24428507]
["bitfinex","ETHUSD",1617274304455,23.24,1930.7,1930.6,0.24428507]
["bitfinex","ETHUSD",1617274305458,23.24,1930.7,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274305459,31.24,1930.7,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274305661,29.8,1930.4,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274305859,39.34,1930.4,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274306063,47.34,1930.4,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274306459,39.34,1930.4,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274307258,38.94,1930.4,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274307759,51.95,1930.4,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274307959,46.94,1930.4,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274308359,47.33,1930.4,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274308562,17.93,1930.4,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274308799,0.39,1930.4,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274309395,20.59,1930.4,1930.3,0.15714826]
["bitfinex","ETHUSD",1617274310398,20.59,1930.4,1929.8,9.44193169]
["bitfinex","ETHUSD",1617274310399,57.2743,1930.4,1929.8,9.44193169]
["bitfinex","ETHUSD",1617274310601,29.79,1929.9,1929.8,9.44193169]
["bitfinex","ETHUSD",1617274310998,38.7798,1929.9,1929.8,9.44193169]
["bitfinex","ETHUSD",1617274312614,38.7798,1929.9,1929.1,0.41]
["bitfinex","ETHUSD",1617274312815,38.7798,1929.9,1929.1,0.55]
["bitfinex","ETHUSD",1617274312816,0.38,1929.6,1929.1,0.55]
["bitfinex","ETHUSD",1617274314046,7.77255,1929.8,1929.4,0.38]
["bitfinex","ETHUSD",1617274314246,13.01,1929.9,1929.4,0.38]
["bitfinex","ETHUSD",1617274314247,8.0,1929.9,1929.4,0.38]
["bitfinex","ETHUSD",1617274314446,0.691,1929.8,1929.2,0.39]
["bitfinex","ETHUSD",1617274314645,0.4,1929.7,1929.2,0.14]
["bitfinex","ETHUSD",1617274314846,0.301,1929.8,1929.2,0.14]
["bitfinex","ETHUSD",1617274315046,8.0,1929.7,1929.1,0.14]
["bitfinex","ETHUSD",1617274315248,3.50214044,1929.8,1929.1,0.23406894]
["bitfinex","ETHUSD",1617274315249,0.4,1929.5,1929.1,0.23406894]
["bitfinex","ETHUSD",1617274315446,0.4,1929.5,1929.1,0.14]
["bitfinex","ETHUSD",1617274316245,0.4,1929.5,1928.9,0.41]
["bitfinex","ETHUSD",1617274316449,0.4,1929.5,1928.9,0.55]
["bitfinex","ETHUSD",1617274316861,0.4,1929.5,1929.0,0.09406894]
["bitfinex","ETHUSD",1617274317262,0.4,1929.5,1928.9,0.55]
["bitfinex","ETHUSD",1617274317462,5.41,1929.5,1928.9,0.55]
["bitfinex","ETHUSD",1617274317864,0.4,1929.5,1929.1,0.39]
["bitfinex","ETHUSD",1617274318067,26.33912,1929.8,1929.1,0.39]
["bitfinex","ETHUSD",1617274318068,16.15272,1929.8,1929.1,0.39]
["bitfinex","ETHUSD",1617274318267,16.15272,1929.8,1929.1,0.53]
["bitfinex","ETHUSD",1617274318268,0.4,1929.7,1929.1,0.53]
["bitfinex","ETHUSD",1617274318664,5.41,1929.7,1929.1,0.39]
["bitfinex","ETHUSD",1617274318864,0.4,1929.7,1929.1,0.39]
["bitfinex","ETHUSD",1617274319322,5.697,1929.7,1929.1,0.39]
["bitfinex","ETHUSD",1617274319522,5.01,1929.6,1929.1,0.39]
["bitfinex","ETHUSD",1617274319721,5.697,1929.7,1929.1,0.39]
["bitfinex","ETHUSD",1617274319922,0.41,1929.6,1929.0,0.14]
["bitfinex","ETHUSD",1617274320125,0.38,1929.5,1929.0,0.14]
["bitfinex","ETHUSD",1617274320323,5.67,1929.5,1929.0,0.14]
["bitfinex","ETHUSD",1617274320524,5.67,1929.5,1928.7,0.09406894]
["bitfinex","ETHUSD",1617274320525,0.4,1929.1,1928.7,0.09406894]
["bitfinex","ETHUSD",1617274320724,0.4,1929.1,1928.6,9.97322996]
["bitfinex","ETHUSD",1617274320725,0.4,1929.1,1928.6,10.11322996]
["bitfinex","ETHUSD",1617274320923,0.4,1929.1,1928.6,9.97322996]
["bitfinex","ETHUSD",1617274321323,5.41,1929.1,1928.6,9.97322996]
["bitfinex","ETHUSD",1617274321522,0.4,1929.0,1928.6,9.97322996]
["bitfinex","ETHUSD",1617274321729,0.38,1928.8,1928.6,9.80832996]
["bitfinex","ETHUSD",1617274321926,31.16114044,1928.7,1928.6,9.80832996]
["bitfinex","ETHUSD",1617274322123,40.36114044,1928.7,1928.6,9.80832996]
["bitfinex","ETHUSD",1617274322326,16.21114044,1928.7,1928.6,9.80832996]
["bitfinex","ETHUSD",1617274322525,13.01,1928.7,1928.6,9.80832996]
["bitfinex","ETHUSD",1617274322724,0.985,1928.8,1928.6,9.80832996]
["bitfinex","ETHUSD",1617274323127,0.41,1928.8,1928.6,7.53172996]
["bitfinex","ETHUSD",1617274323328,0.41,1928.8,1928.6,9.96e-06]
["bitfinex","ETHUSD",1617274323329,32.5919562,1928.7,1928.6,9.96e-06]
["bitfinex","ETHUSD",1617274323525,40.1621562,1928.7,1928.6,9.96e-06]
["bitfinex","ETHUSD",1617274323724,49.0802562,1928.7,1928.6,9.96e-06]
["bitfinex","ETHUSD",1617274323925,49.4802562,1928.7,1928.6,9.96e-06]
["bitfinex","ETHUSD",1617274324126,50.6802562,1928.7,1928.6,9.96e-06]
["bitfinex","ETHUSD",1617274325136,50.6802562,1928.7,1928.1,1.0]
["bitfinex","ETHUSD",1617274325337,50.6802562,1928.7,1928.1,1.14]
["bitfinex","ETHUSD",1617274325338,0.38,1928.4,1928.1,1.14]
["bitfinex","ETHUSD",1617274325538,0.694,1928.6,1928.2,0.19930712]
["bitfinex","ETHUSD",1617274325738,8.59,1928.5,1928.2,0.19930712]
["bitfinex","ETHUSD",1617274325938,19.25,1928.3,1928.2,0.19930712]
["bitfinex","ETHUSD",1617274326136,4.25,1928.3,1928.2,0.19930712]
["bitfinex","ETHUSD",1617274326336,15.28970448,1928.3,1928.2,0.19930712]
["bitfinex","ETHUSD",1617274326735,25.056,1928.3,1928.2,0.19930712]
["bitfinex","ETHUSD",1617274326939,26.3473,1928.3,1928.2,0.19930712]
["bitfinex","ETHUSD",1617274327365,27.5473,1928.3,1928.2,0.19930712]
["bitfinex","ETHUSD",1617274327565,35.32559,1928.3,1928.2,0.19930712]
["bitfinex","ETHUSD",1617274328365,65.32559,1928.3,1928.2,0.19930712]
["bitfinex","ETHUSD",1617274328565,65.32559,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617274328765,40.08370448,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274328966,71.28370448,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274329164,79.28370448,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274329569,78.08370448,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274329787,17.83370448,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274329989,7.77829,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617274330190,2.0742083,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617274330191,0.4,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617274330588,12.8485,1928.6,1928.1,1.53884115]
["bitfinex","ETHUSD",1617274331588,12.8485,1928.6,1928.1,1.0]
["bitfinex","ETHUSD",1617274331822,3.18,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617274332225,8.18799,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617274332624,16.18799,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617274332824,2.9,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617274333025,3.28,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617274333425,4.48,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617274333625,15.4685,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274334025,13.01,1928.2,1928.1,1.39]
["bitfinex","ETHUSD",1617274334226,2.0741304,1928.7,1928.1,9.34]
["bitfinex","ETHUSD",1617274334426,2.0741304,1928.7,1928.1,16.1852]
["bitfinex","ETHUSD",1617274334626,7.77651,1928.7,1928.1,19.0652]
["bitfinex","ETHUSD",1617274334830,7.77651,1928.7,1928.4,0.69]
["bitfinex","ETHUSD",1617274335071,18.34,1928.5,1928.4,0.69]
["bitfinex","ETHUSD",1617274335266,1.59,1928.5,1928.4,0.69]
["bitfinex","ETHUSD",1617274335766,44.37834,1928.5,1928.2,0.18300179]
["bitfinex","ETHUSD",1617274335965,0.38,1928.3,1928.2,0.18300179]
["bitfinex","ETHUSD",1617274336567,43.1016,1929.3,1928.2,3.42670627]
["bitfinex","ETHUSD",1617274336568,14.2101,1929.3,1928.2,3.42670627]
["bitfinex","ETHUSD",1617274336767,14.2101,1929.3,1928.5,0.14]
["bitfinex","ETHUSD",1617274336966,14.2101,1929.3,1929.2,0.39]
["bitfinex","ETHUSD",1617274337166,14.2101,1929.3,1928.7,0.9906]
["bitfinex","ETHUSD",1617274337167,14.2101,1929.3,1929.0,10.1768]
["bitfinex","ETHUSD",1617274337370,14.2101,1929.3,1929.0,10.5668]
["bitfinex","ETHUSD",1617274337566,0.39,1929.7,1929.0,13.95050448]
["bitfinex","ETHUSD",1617274337567,0.39,1929.6,1929.0,13.95050448]
["bitfinex","ETHUSD",1617274337767,0.39,1929.6,1929.0,10.7068]
["bitfinex","ETHUSD",1617274337969,3.99,1929.7,1929.0,10.7068]
["bitfinex","ETHUSD",1617274338169,7.7728,1929.6,1929.0,10.7068]
["bitfinex","ETHUSD",1617274338369,7.7728,1929.6,1929.3,0.75]
["bitfinex","ETHUSD",1617274340388,0.39,1929.5,1929.3,0.75]
["bitfinex","ETHUSD",1617274340589,0.39,1929.5,1929.4,0.20078836]
["bitfinex","ETHUSD",1617274340788,5.4,1929.5,1929.4,0.20078836]
["bitfinex","ETHUSD",1617274340989,7.7728,1929.6,1929.4,0.20078836]
["bitfinex","ETHUSD",1617274341991,1.2,1930.0,1929.4,0.20078836]
["bitfinex","ETHUSD",1617274341992,28.6102,1930.1,1929.5,0.38]
["bitfinex","ETHUSD",1617274342191,28.6102,1930.1,1929.5,5.46557682]
["bitfinex","ETHUSD",1617274342192,13.9231,1930.1,1929.5,5.46557682]
["bitfinex","ETHUSD",1617274342391,15.7588,1930.4,1929.5,14.99797682]
["bitfinex","ETHUSD",1617274342592,0.4,1929.9,1929.6,0.09406894]
["bitfinex","ETHUSD",1617274343022,0.4,1929.9,1929.4,0.6625]
["bitfinex","ETHUSD",1617274343225,8.17176,1929.9,1929.4,0.6625]
["bitfinex","ETHUSD",1617274343621,8.17176,1929.9,1929.3,0.54]
["bitfinex","ETHUSD",1617274343821,8.17176,1929.9,1929.4,0.39]
["bitfinex","ETHUSD",1617274343822,7.77176,1929.9,1929.4,0.39]
["bitfinex","ETHUSD",1617274344820,7.77176,1929.9,1929.3,0.14]
["bitfinex","ETHUSD",1617274344821,7.77176,1929.9,1929.6,0.39]
["bitfinex","ETHUSD",1617274345023,5.01,1930.2,1929.6,0.39]
["bitfinex","ETHUSD",1617274345225,5.01,1930.1,1929.6,0.39]
["bitfinex","ETHUSD",1617274345421,0.39,1929.8,1929.4,0.9398]
["bitfinex","ETHUSD",1617274345642,0.41,1930.0,1929.7,0.1615018]
["bitfinex","ETHUSD",1617274345843,5.42,1930.0,1929.7,0.1615018]
["bitfinex","ETHUSD",1617274346244,5.01,1929.9,1929.7,0.1615018]
["bitfinex","ETHUSD",1617274346843,8.0,1930.0,1929.7,0.1615018]
["bitfinex","ETHUSD",1617274347049,12.78083,1930.1,1929.7,8.5660018]
["bitfinex","ETHUSD",1617274347050,13.17083,1930.1,1929.7,8.5660018]
["bitfinex","ETHUSD",1617274347245,0.39,1930.1,1929.7,8.5660018]
["bitfinex","ETHUSD",1617274347443,8.39,1930.1,1929.7,8.5660018]
["bitfinex","ETHUSD",1617274347643,13.4,1930.1,1929.7,8.5660018]
["bitfinex","ETHUSD",1617274348287,7.77034,1930.2,1929.8,0.4]
["bitfinex","ETHUSD",1617274348690,7.77034,1930.2,1929.7,8.4045]
["bitfinex","ETHUSD",1617274348887,8.15034,1930.2,1929.7,8.4045]
["bitfinex","ETHUSD",1617274349288,8.15034,1930.2,1930.0,0.75]
["bitfinex","ETHUSD",1617274349788,7.77034,1930.2,1929.9,0.41]
["bitfinex","ETHUSD",1617274349989,17.659,1930.3,1930.0,0.75]
["bitfinex","ETHUSD",1617274350189,12.649,1930.3,1930.0,2.58998212]
["bitfinex","ETHUSD",1617274350589,12.649,1930.3,1930.2,0.16160834]
["bitfinex","ETHUSD",1617274350790,12.369,1930.3,1930.2,7.18190834]
["bitfinex","ETHUSD",1617274351392,1.0,1930.4,1930.2,12.2609572]
["bitfinex","ETHUSD",1617274351591,1.0,1930.4,1930.2,10.42561282]
["bitfinex","ETHUSD",1617274351991,1.0,1930.4,1930.3,18.49]
["bitfinex","ETHUSD",1617274352392,1.0,1930.4,1930.3,4.71]
["bitfinex","ETHUSD",1617274352591,1.0,1930.4,1930.3,3.63370448]
["bitfinex","ETHUSD",1617274353621,1.0,1930.4,1930.3,4.83370448]
["bitfinex","ETHUSD",1617274353622,0.35576375,1930.4,1930.3,4.83370448]
["bitfinex","ETHUSD",1617274353826,0.35576375,1930.4,1930.3,12.80370448]
["bitfinex","ETHUSD",1617274356551,0.35576375,1930.4,1930.3,14.63188753]
["bitfinex","ETHUSD",1617274358967,0.35576375,1930.4,1930.3,12.80370448]
["bitfinex","ETHUSD",1617274359369,0.35576375,1930.4,1930.3,3.35]
["bitfinex","ETHUSD",1617274359570,0.35576375,1930.4,1930.2,0.16160834]
["bitfinex","ETHUSD",1617274360570,0.35576375,1930.4,1930.3,0.41]
["bitfinex","ETHUSD",1617274360774,0.35576375,1930.4,1930.3,1.99431253]
["bitfinex","ETHUSD",1617274361168,0.35576375,1930.4,1930.3,0.41]
["bitfinex","ETHUSD",1617274364635,0.35576375,1930.4,1930.2,9.12722834]
["bitfinex","ETHUSD",1617274364835,0.35576375,1930.4,1930.2,9.51722834]
["bitfinex","ETHUSD",1617274365034,0.35576375,1930.4,1930.3,5.01]
["bitfinex","ETHUSD",1617274365234,0.35576375,1930.4,1930.2,9.51722834]
["bitfinex","ETHUSD",1617274366236,0.35576375,1930.4,1930.2,1.75160834]
["bitfinex","ETHUSD",1617274366436,0.35576375,1930.4,1930.2,1.36160834]
["bitfinex","ETHUSD",1617274367844,13.98,1930.3,1930.2,0.16160834]
["bitfinex","ETHUSD",1617274368843,37.73,1930.3,1930.2,0.16160834]
["bitfinex","ETHUSD",1617274369044,39.21,1930.3,1930.2,8.34e-06]
["bitfinex","ETHUSD",1617274369666,69.21,1930.3,1929.9,9.70717055]
["bitfinex","ETHUSD",1617274369868,25.86,1930.0,1929.9,9.70717055]
["bitfinex","ETHUSD",1617274370067,17.8316,1930.0,1929.9,9.70717055]
["bitfinex","ETHUSD",1617274370467,9.8316,1930.0,1929.9,9.81533252]
["bitfinex","ETHUSD",1617274370668,28.5816,1930.0,1929.9,9.81533252]
["bitfinex","ETHUSD",1617274371067,17.8316,1930.0,1929.9,9.81533252]
["bitfinex","ETHUSD",1617274371272,17.8316,1930.0,1929.9,0.10816197]
["bitfinex","ETHUSD",1617274371469,9.8316,1930.0,1929.9,0.10816197]
["bitfinex","ETHUSD",1617274371672,26.1816,1930.0,1929.9,0.10816197]
["bitfinex","ETHUSD",1617274371890,17.8316,1930.0,1929.9,0.10816197]
["bitfinex","ETHUSD",1617274372092,9.8316,1930.0,1929.9,0.10816197]
["bitfinex","ETHUSD",1617274372492,9.8316,1930.0,1929.2,7.77032]
["bitfinex","ETHUSD",1617274372493,0.89183803,1929.8,1929.2,7.77032]
["bitfinex","ETHUSD",1617274372692,1.30183803,1929.8,1929.3,0.14]
["bitfinex","ETHUSD",1617274374101,0.41,1929.6,1929.1,0.09406894]
["bitfinex","ETHUSD",1617274374295,1.30183803,1929.8,1929.1,0.09406894]
["bitfinex","ETHUSD",1617274374296,0.89183803,1929.8,1929.4,0.4]
["bitfinex","ETHUSD",1617274374518,0.89183803,1929.8,1929.5,0.39]
["bitfinex","ETHUSD",1617274374719,1.27183803,1929.8,1929.3,0.09406894]
["bitfinex","ETHUSD",1617274374918,1.27183803,1929.8,1929.2,0.14]
["bitfinex","ETHUSD",1617274375120,2.67513803,1929.8,1929.2,0.14]
["bitfinex","ETHUSD",1617274375319,13.96052075,1929.8,1929.2,0.14]
["bitfinex","ETHUSD",1617274375518,0.41,1929.4,1929.2,0.14]
["bitfinex","ETHUSD",1617274375719,7.1215,1929.4,1928.8,0.09406894]
["bitfinex","ETHUSD",1617274375918,7.1215,1929.4,1928.9,0.39]
["bitfinex","ETHUSD",1617274376719,7.1215,1929.4,1928.8,0.23406894]
["bitfinex","ETHUSD",1617274376720,0.4,1929.2,1928.8,0.23406894]
["bitfinex","ETHUSD",1617274376952,0.4,1929.2,1928.6,0.09406894]
["bitfinex","ETHUSD",1617274376953,0.4,1929.1,1928.6,0.09406894]
["bitfinex","ETHUSD",1617274377151,0.28,1929.3,1928.6,0.47406894]
["bitfinex","ETHUSD",1617274377351,0.68,1929.3,1928.6,0.47406894]
["bitfinex","ETHUSD",1617274377758,0.68,1929.3,1928.6,0.09406894]
["bitfinex","ETHUSD",1617274377759,8.17435,1929.1,1928.6,0.09406894]
["bitfinex","ETHUSD",1617274377954,8.17435,1929.1,1928.5,10.73176611]
["bitfinex","ETHUSD",1617274377955,2.82,1929.0,1928.5,11.11176611]
["bitfinex","ETHUSD",1617274378156,0.7922,1929.1,1928.6,0.39]
["bitfinex","ETHUSD",1617274378952,0.7922,1929.1,1928.5,10.73176611]
["bitfinex","ETHUSD",1617274379156,0.7922,1929.1,1928.6,0.09406894]
["bitfinex","ETHUSD",1617274379157,0.4,1928.9,1928.6,0.09406894]
["bitfinex","ETHUSD",1617274379353,7.1373,1928.9,1928.5,10.73176611]
["bitfinex","ETHUSD",1617274380394,6.7373,1928.9,1928.6,0.39]
["bitfinex","ETHUSD",1617274380597,6.7373,1928.9,1928.8,6.90671477]
["bitfinex","ETHUSD",1617274380803,6.7373,1928.9,1928.8,0.50671477]
["bitfinex","ETHUSD",1617274381009,0.4,1929.3,1928.8,0.50671477]
["bitfinex","ETHUSD",1617274381206,16.02903803,1929.8,1929.0,0.38]
["bitfinex","ETHUSD",1617274381397,16.02903803,1929.8,1929.2,0.54]
["bitfinex","ETHUSD",1617274381398,0.89183803,1929.8,1929.2,0.54]
["bitfinex","ETHUSD",1617274381598,0.89183803,1929.8,1929.3,0.09406894]
["bitfinex","ETHUSD",1617274381800,0.89183803,1929.8,1929.3,3.32802166]
["bitfinex","ETHUSD",1617274382397,0.89183803,1929.8,1929.4,0.39]
["bitfinex","ETHUSD",1617274382997,0.89183803,1929.8,1929.5,3.62395272]
["bitfinex","ETHUSD",1617274383202,0.89183803,1929.8,1929.5,8.15927]
["bitfinex","ETHUSD",1617274383399,0.89183803,1929.8,1929.5,7.76927]
["bitfinex","ETHUSD",1617274383801,0.89183803,1929.8,1929.4,0.09406894]
["bitfinex","ETHUSD",1617274384000,0.39,1929.7,1929.4,0.09406894]
["bitfinex","ETHUSD",1617274384200,0.89183803,1929.8,1929.3,3.88491]
["bitfinex","ETHUSD",1617274384404,0.89183803,1929.8,1929.2,0.52]
["bitfinex","ETHUSD",1617274384600,0.89183803,1929.8,1929.3,0.09406894]
["bitfinex","ETHUSD",1617274384799,0.38,1929.7,1929.3,0.09406894]
["bitfinex","ETHUSD",1617274385426,0.39,1929.6,1929.3,0.09406894]
["bitfinex","ETHUSD",1617274385627,0.39,1929.6,1929.1,0.09406894]
["bitfinex","ETHUSD",1617274385829,0.39,1929.6,1929.0,0.09406894]
["bitfinex","ETHUSD",1617274385830,0.4,1929.5,1929.0,0.09406894]
["bitfinex","ETHUSD",1617274386033,0.687,1929.5,1928.7,0.09406894]
["bitfinex","ETHUSD",1617274386236,0.687,1929.5,1928.7,0.50406894]
["bitfinex","ETHUSD",1617274386237,0.39,1929.3,1928.7,0.50406894]
["bitfinex","ETHUSD",1617274386427,0.39,1929.3,1928.8,3.23395272]
["bitfinex","ETHUSD",1617274386631,0.287,1929.5,1929.0,0.41]
["bitfinex","ETHUSD",1617274386824,0.287,1929.5,1929.0,0.4]
["bitfinex","ETHUSD",1617274387225,0.28,1929.7,1929.0,0.4]
["bitfinex","ETHUSD",1617274387429,0.28,1929.7,1929.2,0.39]
["bitfinex","ETHUSD",1617274387848,0.67,1929.7,1929.2,0.39]
["bitfinex","ETHUSD",1617274388452,0.41,1929.5,1929.1,0.09406894]
["bitfinex","ETHUSD",1617274388653,0.41,1929.5,1929.2,7.77066]
["bitfinex","ETHUSD",1617274388852,0.38,1929.8,1929.2,7.77066]
["bitfinex","ETHUSD",1617274389051,0.38,1929.8,1929.2,8.16066]
["bitfinex","ETHUSD",1617274389255,0.38,1929.8,1929.3,0.09406894]
["bitfinex","ETHUSD",1617274389453,0.4,1929.7,1929.2,0.09406894]
["bitfinex","ETHUSD",1617274389852,0.68,1929.7,1929.2,0.09406894]
["bitfinex","ETHUSD",1617274390267,0.68,1929.7,1929.1,0.63406894]
["bitfinex","ETHUSD",1617274390467,0.009314,1929.2,1929.1,0.54]
["bitfinex","ETHUSD",1617274390869,0.009314,1929.2,1929.1,8.17137]
["bitfinex","ETHUSD",1617274391470,0.009314,1929.2,1929.0,7.11954272]
["bitfinex","ETHUSD",1617274391680,0.009314,1929.2,1929.1,29.75]
["bitfinex","ETHUSD",1617274391681,4e-06,1929.2,1929.1,29.75]
["bitfinex","ETHUSD",1617274391891,4e-06,1929.2,1929.1,49.9667]
["bitfinex","ETHUSD",1617274392081,18.9286,1930.1,1929.1,44.9567]
["bitfinex","ETHUSD",1617274392278,18.9286,1930.1,1929.5,7.76951]
["bitfinex","ETHUSD",1617274392279,13.9186,1930.1,1929.5,7.76951]
["bitfinex","ETHUSD",1617274392470,13.9186,1930.1,1929.5,16.25455338]
["bitfinex","ETHUSD",1617274392678,22.3086,1930.1,1929.6,0.41]
["bitfinex","ETHUSD",1617274392894,3.38,1930.0,1929.6,0.41]
["bitfinex","ETHUSD",1617274393096,3.38,1930.0,1929.5,1.04847444]
["bitfinex","ETHUSD",1617274393294,3.38,1930.0,1929.3,0.14]
["bitfinex","ETHUSD",1617274393295,4.86,1930.0,1929.3,0.14]
["bitfinex","ETHUSD",1617274393495,6.4133013,1929.9,1929.3,0.14]
["bitfinex","ETHUSD",1617274393693,6.8133013,1929.9,1929.3,0.63406894]
["bitfinex","ETHUSD",1617274394493,6.8133013,1929.9,1929.4,0.41]
["bitfinex","ETHUSD",1617274394693,5.01,1929.7,1929.3,0.09406894]
["bitfinex","ETHUSD",1617274394895,6.4133013,1929.6,1929.2,0.4]
["bitfinex","ETHUSD",1617274395515,6.8233013,1929.6,1929.5,0.20070451]
["bitfinex","ETHUSD",1617274395717,14.5964813,1929.6,1929.5,0.20070451]
["bitfinex","ETHUSD",1617274396719,10.9,1929.5,1928.7,4.21914542]
["bitfinex","ETHUSD",1617274396919,0.39,1929.3,1928.8,0.14]
["bitfinex","ETHUSD",1617274397120,5.28963497,1929.3,1928.8,0.14]
["bitfinex","ETHUSD",1617274397920,4.89963497,1929.3,1929.0,0.38]
["bitfinex","ETHUSD",1617274398341,5.28963497,1929.3,1928.7,7.71549542]
["bitfinex","ETHUSD",1617274398540,5.28963497,1929.3,1928.8,7.7726]
["bitfinex","ETHUSD",1617274398741,5.28963497,1929.3,1928.7,9.3290392]
["bitfinex","ETHUSD",1617274398943,5.56963497,1929.3,1928.7,9.3290392]
["bitfinex","ETHUSD",1617274399143,4.89963497,1929.2,1928.7,9.3290392]
["bitfinex","ETHUSD",1617274399345,4.89963497,1929.2,1928.7,12.6090392]
["bitfinex","ETHUSD",1617274399540,5.29963497,1929.2,1928.7,12.2290392]
["bitfinex","ETHUSD",1617274399947,5.29963497,1929.2,1928.7,20.0022392]
["bitfinex","ETHUSD",1617274400340,5.29963497,1929.2,1928.7,16.7222392]
["bitfinex","ETHUSD",1617274400541,5.29963497,1929.2,1929.1,0.13066283]
["bitfinex","ETHUSD",1617274402969,4.89963497,1929.2,1929.1,0.13066283]
["bitfinex","ETHUSD",1617274404194,4.89963497,1929.2,1929.1,0.52066283]
["bitfinex","ETHUSD",1617274404395,4.89963497,1929.2,1929.1,0.13066283]
["bitfinex","ETHUSD",1617274404995,4.89963497,1929.2,1929.1,0.51066283]
["bitfinex","ETHUSD",1617274406422,4.89963497,1929.2,1929.1,0.13066283]
["bitfinex","ETHUSD",1617274407424,4.89963497,1929.2,1929.1,0.53066283]
["bitfinex","ETHUSD",1617274409267,4.89963497,1929.2,1929.1,8.30239283]
["bitfinex","ETHUSD",1617274410270,4.89963497,1929.2,1929.1,8.20239283]
["bitfinex","ETHUSD",1617274410868,4.89963497,1929.2,1929.1,10.90108042]
["bitfinex","ETHUSD",1617274411068,4.89963497,1929.2,1929.1,13.76108042]
["bitfinex","ETHUSD",1617274411468,4.89963497,1929.2,1929.1,10.66239283]
["bitfinex","ETHUSD",1617274411871,4.89963497,1929.2,1929.1,14.14683663]
["bitfinex","ETHUSD",1617274412073,14.0879,1930.0,1929.2,23.95]
["bitfinex","ETHUSD",1617274412269,13.9186,1930.1,1929.7,0.38]
["bitfinex","ETHUSD",1617274412470,5.57820688,1930.3,1929.9,0.38]
["bitfinex","ETHUSD",1617274412471,5.18820688,1930.3,1929.9,0.38]
["bitfinex","ETHUSD",1617274412669,5.18820688,1930.3,1929.6,0.14]
["bitfinex","ETHUSD",1617274412670,5.46820688,1930.3,1929.6,0.14]
["bitfinex","ETHUSD",1617274413069,7.77037,1930.1,1929.6,0.54]
["bitfinex","ETHUSD",1617274413272,3.64395104,1930.2,1929.6,4.42483]
["bitfinex","ETHUSD",1617274413469,4.84395104,1930.2,1929.6,0.4]
["bitfinex","ETHUSD",1617274413670,5.01,1930.0,1929.6,0.4]
["bitfinex","ETHUSD",1617274413895,1.59,1930.2,1929.5,0.39]
["bitfinex","ETHUSD",1617274413896,5.50406894,1930.1,1929.5,0.39]
["bitfinex","ETHUSD",1617274414096,0.28,1930.0,1929.5,0.39]
["bitfinex","ETHUSD",1617274414296,5.29,1930.0,1929.5,0.39]
["bitfinex","ETHUSD",1617274414495,14.66065,1930.0,1929.3,0.38]
["bitfinex","ETHUSD",1617274414696,0.38,1929.8,1929.3,0.38]
["bitfinex","ETHUSD",1617274415498,0.39,1929.7,1929.2,0.14]
["bitfinex","ETHUSD",1617274415696,0.39,1929.7,1929.2,0.53]
["bitfinex","ETHUSD",1617274415900,0.28,1929.8,1929.2,0.53]
["bitfinex","ETHUSD",1617274416097,0.69,1929.8,1929.2,0.53]
["bitfinex","ETHUSD",1617274416298,0.69,1929.8,1929.2,0.39]
["bitfinex","ETHUSD",1617274416527,5.7,1929.8,1929.2,0.39]
["bitfinex","ETHUSD",1617274416727,3.34,1929.7,1929.2,0.39]
["bitfinex","ETHUSD",1617274417527,3.34,1929.7,1929.3,3.88577]
["bitfinex","ETHUSD",1617274418128,3.34,1929.7,1929.6,0.20655974]
["bitfinex","ETHUSD",1617274418330,3.74,1929.7,1929.6,0.20655974]
["bitfinex","ETHUSD",1617274418532,11.51221,1929.7,1929.6,0.20655974]
["bitfinex","ETHUSD",1617274419756,24.69386104,1929.7,1929.6,0.20655974]
["bitfinex","ETHUSD",1617274419955,25.93416104,1929.7,1929.6,0.20655974]
["bitfinex","ETHUSD",1617274420156,0.09406894,1929.6,1928.7,9.46805]
["bitfinex","ETHUSD",1617274420356,0.38,1929.3,1928.7,9.46805]
["bitfinex","ETHUSD",1617274420555,10.23855104,1929.3,1928.7,5.58148]
["bitfinex","ETHUSD",1617274420756,3.25395104,1929.2,1928.7,5.58148]
["bitfinex","ETHUSD",1617274420957,11.02797104,1929.2,1928.7,5.58148]
["bitfinex","ETHUSD",1617274421161,0.38,1928.8,1928.7,5.18148]
["bitfinex","ETHUSD",1617274421359,0.38,1928.8,1928.5,10.73176611]
["bitfinex","ETHUSD",1617274421360,10.86475104,1928.8,1928.5,10.73176611]
["bitfinex","ETHUSD",1617274421559,10.41,1928.6,1928.5,10.73176611]
["bitfinex","ETHUSD",1617274421780,3.66395104,1928.6,1928.5,10.73176611]
["bitfinex","ETHUSD",1617274422178,0.41,1928.6,1928.5,10.73176611]
["bitfinex","ETHUSD",1617274422379,8.18645,1928.6,1928.5,10.73176611]
["bitfinex","ETHUSD",1617274423181,8.18645,1928.6,1928.5,0.20575577]
["bitfinex","ETHUSD",1617274423380,21.66670104,1928.6,1928.5,0.20575577]
["bitfinex","ETHUSD",1617274424181,38.06670104,1928.6,1928.1,0.98]
["bitfinex","ETHUSD",1617274424423,26.03858,1928.2,1928.1,0.98]
["bitfinex","ETHUSD",1617274424622,15.22948,1928.2,1928.1,0.98]
["bitfinex","ETHUSD",1617274424822,28.23948,1928.2,1928.1,0.98]
["bitfinex","ETHUSD",1617274425025,19.82948,1928.2,1928.1,0.98]
["bitfinex","ETHUSD",1617274425623,20.20948,1928.2,1928.1,0.98]
["bitfinex","ETHUSD",1617274425823,28.20948,1928.2,1928.1,0.98]
["bitfinex","ETHUSD",1617274426224,29.40948,1928.2,1928.1,0.98]
["bitfinex","ETHUSD",1617274426426,28.20948,1928.2,1928.1,0.98]
["bitfinex","ETHUSD",1617274426823,27.82948,1928.2,1928.1,0.98]
["bitfinex","ETHUSD",1617274427025,28.21948,1928.2,1928.1,0.98]
["bitfinex","ETHUSD",1617274427625,28.21188185,1928.2,1928.1,0.98]
["bitfinex","ETHUSD",1617274427828,19.82948,1928.2,1928.1,0.98]
["bitfinex","ETHUSD",1617274428024,19.82948,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274428225,20.20948,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274429224,28.20948,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274429651,20.10948,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274429853,14.71948,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274430053,7.67858,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274431051,0.4,1928.3,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274431253,5.01,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274431852,14.08,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274432055,22.4435,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274432281,27.4535,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274432484,35.4535,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274432878,21.7535,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274433876,13.7535,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274434080,5.01,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274434680,16.65395104,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274435701,13.4,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274435901,22.05,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274436100,5.4,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274436501,13.01,1928.2,1928.1,1.12786824]
["bitfinex","ETHUSD",1617274436702,13.01,1928.2,1928.1,1.52786824]
["bitfinex","ETHUSD",1617274436905,0.09406894,1928.7,1928.1,1.52786824]
["bitfinex","ETHUSD",1617274437306,3.58,1928.6,1928.1,1.52786824]
["bitfinex","ETHUSD",1617274437525,0.09406894,1928.5,1928.1,1.38]
["bitfinex","ETHUSD",1617274437924,7.777,1928.6,1928.2,0.41]
["bitfinex","ETHUSD",1617274438125,12.787,1928.6,1928.4,0.15402103]
["bitfinex","ETHUSD",1617274438527,7.777,1928.6,1928.4,0.15402103]
["bitfinex","ETHUSD",1617274438926,0.09406894,1928.7,1928.4,0.55402103]
["bitfinex","ETHUSD",1617274439128,0.09406894,1928.7,1928.5,0.38]
["bitfinex","ETHUSD",1617274439329,27.0557,1928.8,1928.6,0.4]
["bitfinex","ETHUSD",1617274439330,14.4629,1928.8,1928.6,0.4]
["bitfinex","ETHUSD",1617274439531,0.09406894,1929.0,1928.6,0.4]
["bitfinex","ETHUSD",1617274439728,5.1888794,1929.1,1928.6,0.4]
["bitfinex","ETHUSD",1617274439729,5.4688794,1929.1,1928.6,0.4]
["bitfinex","ETHUSD",1617274440376,5.01,1928.9,1928.6,0.4]
["bitfinex","ETHUSD",1617274440772,5.4688794,1929.1,1928.8,0.38]
["bitfinex","ETHUSD",1617274440976,5.1888794,1929.1,1928.9,0.39]
["bitfinex","ETHUSD",1617274441374,14.0057,1929.3,1928.9,0.39]
["bitfinex","ETHUSD",1617274441577,27.4691,1929.8,1929.2,0.4]
["bitfinex","ETHUSD",1617274441775,27.4691,1929.8,1929.2,6.4638]
["bitfinex","ETHUSD",1617274441776,0.4,1929.7,1929.2,6.4638]
["bitfinex","ETHUSD",1617274441974,3.98,1929.7,1929.2,6.4638]
["bitfinex","ETHUSD",1617274442373,0.38,1929.5,1929.2,6.0638]
["bitfinex","ETHUSD",1617274442975,8.16,1929.6,1929.2,6.0638]
["bitfinex","ETHUSD",1617274443175,8.16,1929.6,1929.4,0.16217583]
["bitfinex","ETHUSD",1617274443376,25.42156097,1929.5,1929.4,0.16217583]
["bitfinex","ETHUSD",1617274443579,23.28324,1929.5,1929.4,0.16217583]
["bitfinex","ETHUSD",1617274443777,23.28324,1929.5,1928.2,5.18248]
["bitfinex","ETHUSD",1617274443778,0.392,1929.2,1928.2,5.18248]
["bitfinex","ETHUSD",1617274443976,0.39,1929.0,1928.3,3.25395104]
["bitfinex","ETHUSD",1617274444176,0.308,1928.9,1928.2,5.18248]
["bitfinex","ETHUSD",1617274444376,0.308,1928.9,1928.4,0.41]
["bitfinex","ETHUSD",1617274444575,0.308,1928.9,1928.6,0.39]
["bitfinex","ETHUSD",1617274445599,0.48406894,1929.1,1928.6,0.39]
["bitfinex","ETHUSD",1617274445799,0.76406894,1929.1,1928.6,0.39]
["bitfinex","ETHUSD",1617274445999,0.37406894,1929.1,1928.7,0.38]
["bitfinex","ETHUSD",1617274446200,0.37406894,1929.1,1928.8,0.39]
["bitfinex","ETHUSD",1617274446201,0.09406894,1929.1,1928.8,0.39]
["bitfinex","ETHUSD",1617274446400,7.77433,1929.2,1928.8,0.39]
["bitfinex","ETHUSD",1617274446601,0.09406894,1929.3,1928.9,0.41]
["bitfinex","ETHUSD",1617274446799,17.7796,1929.4,1928.9,0.41]
["bitfinex","ETHUSD",1617274447000,3.58,1929.2,1928.9,0.41]
["bitfinex","ETHUSD",1617274447199,3.58,1929.2,1928.7,3.88686]
["bitfinex","ETHUSD",1617274447402,3.58,1929.2,1928.8,0.4]
["bitfinex","ETHUSD",1617274447599,7.86756894,1929.3,1928.8,0.4]
["bitfinex","ETHUSD",1617274447800,0.41,1929.2,1928.7,3.88686]
["bitfinex","ETHUSD",1617274448028,0.41,1929.2,1928.7,4.27686]
["bitfinex","ETHUSD",1617274448229,5.7,1929.2,1928.7,4.27686]
["bitfinex","ETHUSD",1617274448428,0.39,1929.1,1928.5,0.14]
["bitfinex","ETHUSD",1617274448628,0.39,1929.1,1928.5,0.53]
["bitfinex","ETHUSD",1617274448829,0.09406894,1929.2,1928.8,0.38]
["bitfinex","ETHUSD",1617274449028,5.39,1929.4,1929.0,0.39]
["bitfinex","ETHUSD",1617274449229,5.01,1929.4,1929.0,0.39]
["bitfinex","ETHUSD",1617274450032,7.86700894,1929.5,1929.0,0.38]
["bitfinex","ETHUSD",1617274450230,14.1643,1929.6,1929.0,3.31117901]
["bitfinex","ETHUSD",1617274450430,14.70526894,1929.7,1929.2,0.39]
["bitfinex","ETHUSD",1617274450659,14.6112,1929.7,1929.2,0.39]
["bitfinex","ETHUSD",1617274451060,3.98,1929.6,1929.1,4.02576]
["bitfinex","ETHUSD",1617274451258,3.98,1929.6,1928.9,0.4]
["bitfinex","ETHUSD",1617274451259,0.38,1929.5,1928.9,0.4]
["bitfinex","ETHUSD",1617274451460,0.38,1929.2,1928.7,5.18126]
["bitfinex","ETHUSD",1617274452089,8.15391,1929.2,1928.7,5.18126]
["bitfinex","ETHUSD",1617274452488,7.77391,1929.2,1928.8,0.39]
["bitfinex","ETHUSD",1617274452690,0.28,1929.3,1928.8,0.39]
["bitfinex","ETHUSD",1617274452889,5.49406894,1929.6,1928.9,0.4]
["bitfinex","ETHUSD",1617274453089,0.28,1929.5,1929.3,0.16096651]
["bitfinex","ETHUSD",1617274457306,5.42,1929.6,1929.3,0.16096651]
["bitfinex","ETHUSD",1617274457914,13.1315,1929.9,1929.3,0.56096651]
["bitfinex","ETHUSD",1617274458112,8.26495894,1930.1,1929.7,0.38]
["bitfinex","ETHUSD",1617274458113,7.86495894,1930.1,1929.7,0.38]
["bitfinex","ETHUSD",1617274458314,7.86495894,1930.1,1929.7,8.7067]
["bitfinex","ETHUSD",1617274458315,3.67856197,1930.0,1929.7,8.7067]
["bitfinex","ETHUSD",1617274458528,7.77089,1930.1,1929.7,8.7067]
["bitfinex","ETHUSD",1617274458730,0.406048,1930.3,1929.7,8.7067]
["bitfinex","ETHUSD",1617274458928,0.406048,1930.3,1929.7,8.3267]
["bitfinex","ETHUSD",1617274458929,0.4,1930.2,1929.7,8.3267]
["bitfinex","ETHUSD",1617274459929,0.68,1930.2,1929.7,8.3267]
["bitfinex","ETHUSD",1617274460534,0.39,1930.0,1929.7,8.3267]
["bitfinex","ETHUSD",1617274460731,0.4,1929.9,1929.7,8.3267]
["bitfinex","ETHUSD",1617274461357,0.28,1930.2,1929.7,8.3267]
["bitfinex","ETHUSD",1617274461558,0.39,1930.1,1929.7,8.3267]
["bitfinex","ETHUSD",1617274463164,0.39,1930.1,1930.0,0.19786522]
["bitfinex","ETHUSD",1617274463362,13.17066,1930.1,1930.0,0.19786522]
["bitfinex","ETHUSD",1617274463561,8.16066,1930.1,1930.0,0.19786522]
["bitfinex","ETHUSD",1617274464178,16.16066,1930.1,1930.0,0.19786522]
["bitfinex","ETHUSD",1617274466602,8.16066,1930.1,1930.0,0.19786522]
["bitfinex","ETHUSD",1617274467007,7.77066,1930.1,1930.0,0.19786522]
["bitfinex","ETHUSD",1617274467208,15.37087,1930.2,1930.0,6.76616522]
["bitfinex","ETHUSD",1617274467412,5.01,1930.2,1930.0,6.76616522]
["bitfinex","ETHUSD",1617274467608,5.01,1930.2,1930.0,7.16616522]
["bitfinex","ETHUSD",1617274467810,5.026048,1930.3,1930.0,6.76616522]
["bitfinex","ETHUSD",1617274468209,5.01,1930.2,1930.0,6.76616522]
["bitfinex","ETHUSD",1617274468609,5.01,1930.1,1930.0,6.76616522]
["bitfinex","ETHUSD",1617274468810,5.01,1930.2,1930.0,6.76616522]
["bitfinex","ETHUSD",1617274469055,12.77951,1930.2,1930.0,6.76616522]
["bitfinex","ETHUSD",1617274469456,13.15951,1930.2,1930.0,6.76616522]
["bitfinex","ETHUSD",1617274470856,11.21,1930.1,1930.0,6.76616522]
["bitfinex","ETHUSD",1617274471059,5.01,1930.1,1930.0,6.76616522]
["bitfinex","ETHUSD",1617274472261,12.78069,1930.1,1930.0,6.76616522]
["bitfinex","ETHUSD",1617274473261,24.42464104,1930.1,1930.0,0.19786522]
["bitfinex","ETHUSD",1617274473663,42.62464104,1930.1,1930.0,0.19786522]
["bitfinex","ETHUSD",1617274474058,42.62464104,1930.1,1929.1,11.69883229]
["bitfinex","ETHUSD",1617274474059,37.85395104,1930.1,1929.1,11.69883229]
["bitfinex","ETHUSD",1617274474283,0.39,1929.4,1929.1,11.69883229]
["bitfinex","ETHUSD",1617274474481,7.77356,1929.3,1929.1,11.69883229]
["bitfinex","ETHUSD",1617274474680,5.01,1929.2,1929.1,11.69883229]
["bitfinex","ETHUSD",1617274475683,12.78381,1929.2,1929.1,11.69883229]
["bitfinex","ETHUSD",1617274477315,13.19381,1929.2,1929.1,11.69883229]
["bitfinex","ETHUSD",1617274477725,21.19381,1929.2,1929.1,11.69883229]
["bitfinex","ETHUSD",1617274477914,16.78381,1929.2,1929.1,11.69883229]
["bitfinex","ETHUSD",1617274478313,16.78381,1929.2,1929.1,0.11021308]
["bitfinex","ETHUSD",1617274479531,12.78381,1929.2,1929.1,0.11021308]
["bitfinex","ETHUSD",1617274481637,13.19381,1929.2,1929.1,0.11021308]
["bitfinex","ETHUSD",1617274487092,30.03421,1929.2,1929.1,0.11021308]
["bitfinex","ETHUSD",1617274487512,43.13421,1929.2,1928.2,0.39]
["bitfinex","ETHUSD",1617274487714,43.13421,1929.2,1928.1,12.00230624]
["bitfinex","ETHUSD",1617274487715,0.41,1928.7,1928.1,12.38230624]
["bitfinex","ETHUSD",1617274487915,0.41,1928.7,1928.1,12.52230624]
["bitfinex","ETHUSD",1617274487916,7.77752,1928.4,1928.1,12.52230624]
["bitfinex","ETHUSD",1617274488313,7.77752,1928.4,1928.3,0.14210063]
["bitfinex","ETHUSD",1617274488913,8.18752,1928.4,1928.3,0.14210063]
["bitfinex","ETHUSD",1617274489114,7.77752,1928.4,1928.3,0.14210063]
["bitfinex","ETHUSD",1617274489517,8.18752,1928.4,1928.3,0.14210063]
["bitfinex","ETHUSD",1617274489717,19.46514206,1928.4,1928.3,0.14210063]
["bitfinex","ETHUSD",1617274490336,31.11514206,1928.4,1928.3,0.14210063]
["bitfinex","ETHUSD",1617274490937,32.31514206,1928.4,1928.3,0.14210063]
["bitfinex","ETHUSD",1617274491338,32.31514206,1928.4,1928.1,12.00230624]
["bitfinex","ETHUSD",1617274491339,33.21714206,1928.4,1928.1,12.00230624]
["bitfinex","ETHUSD",1617274491540,16.99,1928.2,1928.1,12.00230624]
["bitfinex","ETHUSD",1617274491736,24.99,1928.2,1928.1,12.00230624]
["bitfinex","ETHUSD",1617274492146,15.76297,1928.2,1928.1,12.00230624]
["bitfinex","ETHUSD",1617274492562,15.38297,1928.2,1928.1,12.00230624]
["bitfinex","ETHUSD",1617274492961,5.01,1928.2,1928.1,12.00230624]
["bitfinex","ETHUSD",1617274493361,5.01,1928.2,1928.1,12.182965]
["bitfinex","ETHUSD",1617274493962,17.734,1928.6,1928.1,1.17180776]
["bitfinex","ETHUSD",1617274494161,17.734,1928.6,1928.2,0.39]
["bitfinex","ETHUSD",1617274494362,12.724,1928.6,1928.2,0.39]
["bitfinex","ETHUSD",1617274494764,12.724,1928.6,1928.1,0.991149]
["bitfinex","ETHUSD",1617274494962,7.77753,1928.4,1928.1,0.991149]
["bitfinex","ETHUSD",1617274495188,10.37004,1928.5,1928.1,0.991149]
["bitfinex","ETHUSD",1617274495189,5.89762206,1928.3,1928.1,0.991149]
["bitfinex","ETHUSD",1617274495587,5.01,1928.2,1928.1,0.991149]
["bitfinex","ETHUSD",1617274495988,8.28762206,1928.2,1928.1,0.991149]
["bitfinex","ETHUSD",1617274496388,5.01,1928.2,1928.1,0.991149]
["bitfinex","ETHUSD",1617274496788,12.78859,1928.2,1928.1,0.991149]
["bitfinex","ETHUSD",1617274497193,7.77859,1928.2,1928.1,0.991149]
["bitfinex","ETHUSD",1617274497392,5.01,1928.4,1928.1,0.991149]
["bitfinex","ETHUSD",1617274498390,5.01,1928.4,1928.3,0.19748158]
["bitfinex","ETHUSD",1617274498591,5.42,1928.4,1928.3,0.19748158]
["bitfinex","ETHUSD",1617274499190,5.01,1928.4,1928.3,0.19748158]
["bitfinex","ETHUSD",1617274499391,12.78721,1928.4,1928.3,0.19748158]
["bitfinex","ETHUSD",1617274499591,5.01,1928.4,1928.3,0.19748158]
["bitfinex","ETHUSD",1617274499791,5.01,1928.4,1928.3,0.60748158]
["bitfinex","ETHUSD",1617274499996,12.724,1928.6,1928.3,0.60748158]
["bitfinex","ETHUSD",1617274500193,12.724,1928.6,1928.4,0.38]
["bitfinex","ETHUSD",1617274500598,7.7757,1928.9,1928.5,0.39]
["bitfinex","ETHUSD",1617274500796,7.7757,1928.9,1928.5,0.53]
["bitfinex","ETHUSD",1617274500999,0.09406894,1929.0,1928.5,0.53]
["bitfinex","ETHUSD",1617274501196,29.394,1929.1,1928.7,0.41]
["bitfinex","ETHUSD",1617274501399,29.394,1929.1,1928.7,8.1702]
["bitfinex","ETHUSD",1617274501596,11.35517,1929.0,1928.7,8.1702]
["bitfinex","ETHUSD",1617274501796,7.77517,1929.0,1928.7,7.7602]
["bitfinex","ETHUSD",1617274501997,8.18517,1929.0,1928.7,7.7602]
["bitfinex","ETHUSD",1617274502798,7.77517,1929.0,1928.7,7.7602]
["bitfinex","ETHUSD",1617274503400,7.77517,1929.0,1928.9,0.20019628]
["bitfinex","ETHUSD",1617274506608,24.44279206,1929.0,1928.9,0.20019628]
["bitfinex","ETHUSD",1617274507808,24.06279206,1929.0,1928.9,0.20019628]
["bitfinex","ETHUSD",1617274508206,24.45279206,1929.0,1928.9,0.20019628]
["bitfinex","ETHUSD",1617274508837,24.45279206,1929.0,1928.1,1.371149]
["bitfinex","ETHUSD",1617274508838,0.09406894,1928.9,1928.1,1.371149]
["bitfinex","ETHUSD",1617274509039,1.0,1928.4,1928.1,1.371149]
["bitfinex","ETHUSD",1617274509237,1.0,1928.4,1928.1,0.991149]
["bitfinex","ETHUSD",1617274509839,5.01,1928.3,1928.1,0.991149]
["bitfinex","ETHUSD",1617274510040,12.78876,1928.3,1928.1,0.991149]
["bitfinex","ETHUSD",1617274510242,20.78876,1928.3,1928.1,0.991149]
["bitfinex","ETHUSD",1617274510442,13.01,1928.3,1928.1,0.981835]
["bitfinex","ETHUSD",1617274510641,11.37168,1928.4,1928.1,0.981835]
["bitfinex","ETHUSD",1617274510842,11.37168,1928.4,1928.1,8.302435]
["bitfinex","ETHUSD",1617274511061,11.37168,1928.4,1928.1,11.302435]
["bitfinex","ETHUSD",1617274511261,7.77879,1928.2,1928.1,11.302435]
["bitfinex","ETHUSD",1617274511661,7.77879,1928.2,1928.1,14.98005706]
["bitfinex","ETHUSD",1617274511861,7.77879,1928.2,1928.1,11.702435]
["bitfinex","ETHUSD",1617274512461,7.77879,1928.2,1928.1,11.302435]
["bitfinex","ETHUSD",1617274512661,15.77879,1928.2,1928.1,8.302435]
["bitfinex","ETHUSD",1617274513464,7.77879,1928.2,1928.1,8.82112977]
["bitfinex","ETHUSD",1617274513687,11.37168,1928.4,1928.1,12.09875183]
["bitfinex","ETHUSD",1617274513889,11.37168,1928.4,1928.3,0.4]
["bitfinex","ETHUSD",1617274514088,1.0,1928.4,1928.3,0.4]
["bitfinex","ETHUSD",1617274514487,1.0,1928.4,1928.1,8.42112977]
["bitfinex","ETHUSD",1617274514688,1.0,1928.4,1928.1,8.83112977]
["bitfinex","ETHUSD",1617274514888,8.77701,1928.4,1928.1,8.83112977]
["bitfinex","ETHUSD",1617274515693,8.77701,1928.4,1928.1,8.42112977]
["bitfinex","ETHUSD",1617274515694,0.38,1928.3,1928.1,8.42112977]
["bitfinex","ETHUSD",1617274516090,16.31,1928.2,1928.1,8.42112977]
["bitfinex","ETHUSD",1617274516311,41.8740394,1928.2,1928.1,7.42112977]
["bitfinex","ETHUSD",1617274516512,33.2240394,1928.2,1928.1,7.42112977]
["bitfinex","ETHUSD",1617274516712,34.4240394,1928.2,1928.1,0.11869477]
["bitfinex","ETHUSD",1617274517114,34.4240394,1928.2,1927.1,1.0]
["bitfinex","ETHUSD",1617274517115,43.3740394,1928.2,1927.1,1.0]
["bitfinex","ETHUSD",1617274517314,0.38,1927.9,1927.3,0.41]
["bitfinex","ETHUSD",1617274517515,7.78147,1927.8,1927.3,0.41]
["bitfinex","ETHUSD",1617274517714,16.71,1927.7,1927.3,0.41]
["bitfinex","ETHUSD",1617274518317,5.01,1927.7,1927.3,0.59071651]
["bitfinex","ETHUSD",1617274518513,5.01,1927.7,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274518736,10.1988794,1927.7,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274518944,18.1988794,1927.7,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274519145,25.9803494,1927.7,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274519343,34.9480494,1927.7,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274519744,35.3380494,1927.7,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274520744,36.5380494,1927.7,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274520948,19.6,1927.6,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274521144,2.46541,1927.5,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274521345,8.59,1927.4,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274521558,5.01,1927.4,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274523758,5.41,1927.4,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274524189,8.5686,1927.4,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274524786,8.1686,1927.4,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274524987,5.01,1927.4,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274525787,13.3801,1927.4,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274525987,13.3501,1927.4,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274528409,8.3701,1927.4,1927.3,0.18071651]
["bitfinex","ETHUSD",1617274529209,5.65,1927.3,1927.1,0.18071651]
["bitfinex","ETHUSD",1617274529434,7.78263,1927.3,1927.1,0.18071651]
["bitfinex","ETHUSD",1617274529833,7.78263,1927.3,1927.2,0.39]
["bitfinex","ETHUSD",1617274530032,10.47145894,1927.6,1927.2,0.39]
["bitfinex","ETHUSD",1617274531034,10.47145894,1927.6,1927.5,0.1487208]
["bitfinex","ETHUSD",1617274532458,10.87145894,1927.6,1927.5,0.1487208]
["bitfinex","ETHUSD",1617274532658,18.87145894,1927.6,1927.5,0.1487208]
["bitfinex","ETHUSD",1617274534063,18.47145894,1927.6,1927.5,0.1487208]
["bitfinex","ETHUSD",1617274534461,10.37739,1927.6,1927.5,0.1487208]
["bitfinex","ETHUSD",1617274534684,18.77739,1927.6,1927.5,0.1487208]
["bitfinex","ETHUSD",1617274536086,18.37739,1927.6,1927.5,0.1487208]
["bitfinex","ETHUSD",1617274537308,10.37739,1927.6,1927.5,0.1487208]
["bitfinex","ETHUSD",1617274537508,18.22349,1927.6,1927.5,0.1487208]
["bitfinex","ETHUSD",1617274539315,26.22349,1927.6,1927.5,0.1487208]
["bitfinex","ETHUSD",1617274542762,15.8461,1927.6,1927.5,0.1487208]
["bitfinex","ETHUSD",1617274543565,7.8461,1927.6,1927.5,0.5487208]
["bitfinex","ETHUSD",1617274543766,0.09406894,1927.8,1927.5,0.5487208]
["bitfinex","ETHUSD",1617274543970,34.3840794,1928.1,1927.7,0.41]
["bitfinex","ETHUSD",1617274543971,0.09406894,1928.0,1927.7,0.41]
["bitfinex","ETHUSD",1617274544165,35.7512394,1928.1,1927.7,0.41]
["bitfinex","ETHUSD",1617274544568,27.7512394,1928.1,1927.7,0.41]
["bitfinex","ETHUSD",1617274544764,12.9687394,1928.1,1927.7,0.41]
["bitfinex","ETHUSD",1617274544964,12.9687394,1928.1,1927.9,0.39]
["bitfinex","ETHUSD",1617274546206,5.1888794,1928.1,1927.9,0.39]
["bitfinex","ETHUSD",1617274546606,3.2565086,1928.0,1927.8,5.01]
["bitfinex","ETHUSD",1617274546808,3.2565086,1928.0,1927.4,5.01]
["bitfinex","ETHUSD",1617274546809,3.6465086,1928.0,1927.4,5.01]
["bitfinex","ETHUSD",1617274547006,3.6465086,1928.0,1927.4,5.42]
["bitfinex","ETHUSD",1617274547208,0.39,1928.0,1927.4,5.42]
["bitfinex","ETHUSD",1617274547607,0.48406894,1928.0,1927.4,5.42]
["bitfinex","ETHUSD",1617274547813,11.52053754,1928.0,1927.4,5.42]
["bitfinex","ETHUSD",1617274548012,3.58,1927.9,1927.4,5.42]
["bitfinex","ETHUSD",1617274548211,2.7550027,1927.9,1927.4,5.42]
["bitfinex","ETHUSD",1617274548412,0.39,1927.8,1927.4,5.01]
["bitfinex","ETHUSD",1617274548613,0.39,1927.8,1927.2,5.41]
["bitfinex","ETHUSD",1617274548814,7.78193,1927.5,1927.4,0.16569451]
["bitfinex","ETHUSD",1617274549214,0.322,1927.7,1927.4,0.16569451]
["bitfinex","ETHUSD",1617274550015,10.5814,1927.6,1927.4,0.16569451]
["bitfinex","ETHUSD",1617274550215,2.8,1927.6,1927.4,0.16569451]
["bitfinex","ETHUSD",1617274550433,0.341952,1927.7,1927.4,0.16569451]
["bitfinex","ETHUSD",1617274550635,8.341952,1927.7,1927.4,0.16569451]
["bitfinex","ETHUSD",1617274551035,0.341952,1927.7,1927.4,0.16569451]
["bitfinex","ETHUSD",1617274551835,7.78161,1927.6,1927.4,0.16569451]
["bitfinex","ETHUSD",1617274552636,0.341952,1927.7,1927.4,0.16569451]
["bitfinex","ETHUSD",1617274553062,8.123172,1927.7,1927.4,0.16569451]
["bitfinex","ETHUSD",1617274555584,2.82,1927.6,1927.4,0.16569451]
["bitfinex","ETHUSD",1617274556585,2.82,1927.6,1927.4,0.15708666]
["bitfinex","ETHUSD",1617274557188,13.48156,1927.5,1927.4,0.15708666]
["bitfinex","ETHUSD",1617274557390,7.78156,1927.5,1927.4,0.15708666]
["bitfinex","ETHUSD",1617274561844,0.019952,1927.7,1927.4,0.15708666]
["bitfinex","ETHUSD",1617274562040,0.019952,1927.7,1927.4,0.10708666]
["bitfinex","ETHUSD",1617274562641,0.39,1927.6,1927.4,0.10708666]
["bitfinex","ETHUSD",1617274563041,8.17111,1927.6,1927.4,0.10708666]
["bitfinex","ETHUSD",1617274563242,7.78111,1927.6,1927.4,0.10708666]
["bitfinex","ETHUSD",1617274564062,12.04,1927.5,1927.2,1.10344466]
["bitfinex","ETHUSD",1617274564260,0.38,1927.4,1927.2,1.10344466]
["bitfinex","ETHUSD",1617274565260,0.019952,1927.7,1927.2,1.10344466]
["bitfinex","ETHUSD",1617274565462,0.39,1927.6,1927.2,6.11344466]
["bitfinex","ETHUSD",1617274565662,0.39,1927.6,1927.2,1.08349266]
["bitfinex","ETHUSD",1617274566084,2.4652312,1927.6,1927.4,0.12331266]
["bitfinex","ETHUSD",1617274566286,7.78236,1927.5,1927.4,0.12331266]
["bitfinex","ETHUSD",1617274566884,8.17236,1927.5,1927.4,0.12331266]
["bitfinex","ETHUSD",1617274567884,11.45159474,1927.5,1927.4,0.12331266]
["bitfinex","ETHUSD",1617274568086,8.17236,1927.5,1927.4,0.12331266]
["bitfinex","ETHUSD",1617274568282,16.37236,1927.5,1927.4,0.07331266]
["bitfinex","ETHUSD",1617274568484,16.92236,1927.5,1927.4,0.07331266]
["bitfinex","ETHUSD",1617274568714,7.78251,1927.3,1927.1,0.18071651]
["bitfinex","ETHUSD",1617274568918,8.17251,1927.3,1927.1,0.18071651]
["bitfinex","ETHUSD",1617274569121,16.17251,1927.3,1927.1,0.18071651]
["bitfinex","ETHUSD",1617274569512,8.17251,1927.3,1927.1,0.18071651]
["bitfinex","ETHUSD",1617274569724,7.78251,1927.3,1927.1,0.18071651]
["bitfinex","ETHUSD",1617274570914,16.03602,1927.5,1927.1,0.18071651]
["bitfinex","ETHUSD",1617274571115,16.03602,1927.5,1927.2,0.13706269]
["bitfinex","ETHUSD",1617274571538,16.254,1927.5,1927.2,0.13706269]
["bitfinex","ETHUSD",1617274571738,0.39,1927.3,1927.2,0.13706269]
["bitfinex","ETHUSD",1617274571937,14.34,1927.3,1927.2,0.13706269]
["bitfinex","ETHUSD",1617274572138,16.1726,1927.3,1927.2,0.13706269]
["bitfinex","ETHUSD",1617274572544,8.1726,1927.3,1927.2,0.13706269]
["bitfinex","ETHUSD",1617274572938,7.7826,1927.3,1927.2,0.13706269]
["bitfinex","ETHUSD",1617274573342,0.1622208,1927.0,1926.8,3.89118]
["bitfinex","ETHUSD",1617274573539,0.1622208,1927.0,1926.9,0.14]
["bitfinex","ETHUSD",1617274573738,0.1622208,1927.0,1926.9,5.15]
["bitfinex","ETHUSD",1617274574183,0.1622208,1927.0,1926.9,0.14]
["bitfinex","ETHUSD",1617274574582,0.1622208,1927.0,1926.8,3.89118]
["bitfinex","ETHUSD",1617274574789,0.1622208,1927.0,1926.8,6.83118]
["bitfinex","ETHUSD",1617274575582,0.1622208,1927.0,1926.8,2.94]
["bitfinex","ETHUSD",1617274575781,0.1622208,1927.0,1926.7,5.41]
["bitfinex","ETHUSD",1617274576182,0.1622208,1927.0,1926.9,0.12600711]
["bitfinex","ETHUSD",1617274580210,0.1622208,1927.0,1926.9,5.13600711]
["bitfinex","ETHUSD",1617274580609,0.1622208,1927.0,1926.9,0.51600711]
["bitfinex","ETHUSD",1617274580810,0.1622208,1927.0,1926.9,5.52600711]
["bitfinex","ETHUSD",1617274581610,0.1622208,1927.0,1926.9,13.30819711]
["bitfinex","ETHUSD",1617274583138,0.1622208,1927.0,1926.9,5.52600711]
["bitfinex","ETHUSD",1617274583339,0.1622208,1927.0,1926.9,0.12600711]
["bitfinex","ETHUSD",1617274590232,0.1622208,1927.0,1926.9,7.90859711]
["bitfinex","ETHUSD",1617274592234,0.1622208,1927.0,1926.9,0.12600711]
["bitfinex","ETHUSD",1617274593649,3.26667,1927.4,1926.9,0.53600711]
["bitfinex","ETHUSD",1617274593850,0.287,1927.3,1926.9,0.53600711]
["bitfinex","ETHUSD",1617274594053,0.667,1927.3,1926.9,0.12600711]
["bitfinex","ETHUSD",1617274594447,7.78349,1927.2,1926.9,0.12600711]
["bitfinex","ETHUSD",1617274595260,0.667,1927.3,1926.9,0.12600711]
["bitfinex","ETHUSD",1617274595461,8.45003,1927.3,1926.9,0.12600711]
["bitfinex","ETHUSD",1617274595862,8.07003,1927.3,1927.0,0.41]
["bitfinex","ETHUSD",1617274596462,8.07012,1927.3,1927.0,4.3014]
["bitfinex","ETHUSD",1617274596862,8.47012,1927.3,1927.0,3.8914]
["bitfinex","ETHUSD",1617274597687,7.78341,1927.2,1927.0,3.8914]
["bitfinex","ETHUSD",1617274597887,7.68341,1927.2,1927.0,3.8914]
["bitfinex","ETHUSD",1617274598087,0.287,1927.3,1927.0,3.8914]
["bitfinex","ETHUSD",1617274598686,8.06993,1927.3,1927.0,3.8914]
["bitfinex","ETHUSD",1617274600086,8.44993,1927.3,1927.0,3.8914]
["bitfinex","ETHUSD",1617274600715,0.287,1927.3,1927.0,3.8914]
["bitfinex","ETHUSD",1617274600911,0.287,1927.3,1927.1,0.41]
["bitfinex","ETHUSD",1617274601515,0.4,1927.2,1927.0,3.8914]
["bitfinex","ETHUSD",1617274601713,3.26667,1927.1,1927.0,3.8914]
["bitfinex","ETHUSD",1617274601916,0.4,1927.2,1927.0,3.8914]
["bitfinex","ETHUSD",1617274602114,0.287,1927.3,1927.0,3.8914]
["bitfinex","ETHUSD",1617274602939,0.287,1927.3,1927.0,4.2814]
["bitfinex","ETHUSD",1617274603545,10.37726,1927.5,1927.0,4.2814]
["bitfinex","ETHUSD",1617274603741,7.7827,1927.4,1927.0,4.4214]
["bitfinex","ETHUSD",1617274603941,7.7827,1927.4,1927.2,0.4]
["bitfinex","ETHUSD",1617274604143,0.315,1927.5,1927.2,0.4]
["bitfinex","ETHUSD",1617274604545,0.47406894,1927.7,1927.2,0.4]
["bitfinex","ETHUSD",1617274604546,0.09406894,1927.7,1927.4,0.52879932]
["bitfinex","ETHUSD",1617274604743,14.8534,1928.0,1927.6,0.4]
["bitfinex","ETHUSD",1617274604744,22.62791,1928.0,1927.6,0.4]
["bitfinex","ETHUSD",1617274604941,3.58,1927.9,1927.6,5.9469]
["bitfinex","ETHUSD",1617274605142,5.8588794,1928.1,1927.6,6.0869]
["bitfinex","ETHUSD",1617274605341,0.006,1927.7,1927.6,6.0869]
["bitfinex","ETHUSD",1617274605790,0.006,1927.7,1927.6,9.97692]
["bitfinex","ETHUSD",1617274605986,0.006,1927.7,1927.6,12.79692]
["bitfinex","ETHUSD",1617274606187,5.8588794,1928.1,1927.6,12.79692]
["bitfinex","ETHUSD",1617274606387,5.5788794,1928.1,1927.8,7.7789]
["bitfinex","ETHUSD",1617274606588,5.5788794,1928.1,1927.8,10.4989]
["bitfinex","ETHUSD",1617274606987,8.7789,1928.5,1927.9,3.88933]
["bitfinex","ETHUSD",1617274606988,1.0,1928.5,1927.9,3.88933]
["bitfinex","ETHUSD",1617274607190,0.4,1928.4,1927.9,3.88933]
["bitfinex","ETHUSD",1617274607390,1.0,1928.5,1928.1,7.7778]
["bitfinex","ETHUSD",1617274607588,1.62,1928.5,1928.1,13.9194]
["bitfinex","ETHUSD",1617274607788,1.34,1928.5,1928.1,16.7994]
["bitfinex","ETHUSD",1617274607987,0.95,1928.5,1928.2,3.65667]
["bitfinex","ETHUSD",1617274608192,0.95,1928.5,1928.3,0.41]
["bitfinex","ETHUSD",1617274608591,0.95,1928.5,1928.4,5.01]
["bitfinex","ETHUSD",1617274608792,0.9337617,1928.5,1928.4,17.21]
["bitfinex","ETHUSD",1617274608992,0.9337617,1928.5,1928.4,8.16]
["bitfinex","ETHUSD",1617274609193,0.9279924,1928.5,1928.4,11.42667]
["bitfinex","ETHUSD",1617274609393,0.92243716,1928.5,1928.4,11.42667]
["bitfinex","ETHUSD",1617274609595,0.92243716,1928.5,1928.4,11.5528228]
["bitfinex","ETHUSD",1617274609995,0.91643716,1928.5,1928.4,11.5528228]
["bitfinex","ETHUSD",1617274610396,0.92243716,1928.5,1928.4,11.5528228]
["bitfinex","ETHUSD",1617274610817,0.91643716,1928.5,1928.4,11.5528228]
["bitfinex","ETHUSD",1617274611418,7.16e-06,1928.5,1928.4,11.5528228]
["bitfinex","ETHUSD",1617274612619,7.16e-06,1928.5,1928.4,12.7528228]
["bitfinex","ETHUSD",1617274613439,0.006,1928.7,1928.4,12.7528228]
["bitfinex","ETHUSD",1617274613640,0.006,1928.7,1928.6,25.25]
["bitfinex","ETHUSD",1617274613841,0.01155161,1928.8,1928.6,38.5037]
["bitfinex","ETHUSD",1617274613842,0.006,1928.8,1928.6,38.5037]
["bitfinex","ETHUSD",1617274614042,0.006,1928.8,1928.7,30.15667]
["bitfinex","ETHUSD",1617274614241,0.006,1928.8,1928.7,39.59667]
["bitfinex","ETHUSD",1617274614441,1.01156083,1928.9,1928.7,52.63519333]
["bitfinex","ETHUSD",1617274614442,1.006,1928.9,1928.7,52.63519333]
["bitfinex","ETHUSD",1617274614643,0.01158239,1929.2,1928.8,10.74292]
["bitfinex","ETHUSD",1617274614842,0.01737359,1929.3,1928.9,20.97561158]
["bitfinex","ETHUSD",1617274614843,0.01159032,1929.3,1928.9,20.97561158]
["bitfinex","ETHUSD",1617274615044,0.01159032,1929.3,1929.2,25.83]
["bitfinex","ETHUSD",1617274615242,1.01738548,1929.4,1929.3,12.1]
["bitfinex","ETHUSD",1617274615243,1.0,1929.4,1929.3,12.1]
["bitfinex","ETHUSD",1617274615442,1.0,1929.4,1929.3,16.96035246]
["bitfinex","ETHUSD",1617274616469,1.0,1929.4,1929.3,33.18561216]
["bitfinex","ETHUSD",1617274616875,1.0,1929.4,1929.3,21.08561216]
["bitfinex","ETHUSD",1617274617078,1.0,1929.4,1929.3,9.56035246]
["bitfinex","ETHUSD",1617274617273,0.01738457,1929.5,1929.3,17.33087246]
["bitfinex","ETHUSD",1617274617477,0.66930582,1929.8,1929.4,35.72]
["bitfinex","ETHUSD",1617274617478,0.01738304,1929.6,1929.4,35.72]
["bitfinex","ETHUSD",1617274617685,1.08691522,1929.9,1929.7,0.41]
["bitfinex","ETHUSD",1617274617686,1.0,1929.9,1929.7,0.41]
["bitfinex","ETHUSD",1617274617881,0.59996766,1930.3,1929.9,19.919]
["bitfinex","ETHUSD",1617274618073,0.59996766,1930.3,1930.1,5.01]
["bitfinex","ETHUSD",1617274618074,0.016048,1930.3,1930.1,5.01]
["bitfinex","ETHUSD",1617274618278,0.016048,1930.3,1930.2,10.41]
["bitfinex","ETHUSD",1617274618471,0.016048,1930.3,1930.2,11.73781176]
["bitfinex","ETHUSD",1617274619118,0.016048,1930.3,1930.2,12.11781176]
["bitfinex","ETHUSD",1617274619517,0.016048,1930.3,1930.2,11.88480681]
["bitfinex","ETHUSD",1617274619912,0.016048,1930.3,1930.2,8.63699505]
["bitfinex","ETHUSD",1617274620115,0.016048,1930.3,1930.2,7.72503089]
["bitfinex","ETHUSD",1617274620315,0.016048,1930.3,1930.2,10.96574099]
["bitfinex","ETHUSD",1617274620512,0.016048,1930.3,1930.2,11.35574099]
["bitfinex","ETHUSD",1617274620912,0.016048,1930.3,1930.2,25.61503089]
["bitfinex","ETHUSD",1617274621112,0.016048,1930.3,1930.2,28.20088918]
["bitfinex","ETHUSD",1617274621323,0.016048,1930.3,1930.2,39.72614888]
["bitfinex","ETHUSD",1617274621525,1.35576375,1930.4,1930.3,24.3]
["bitfinex","ETHUSD",1617274621723,1.35576375,1930.4,1930.3,33.82]
["bitfinex","ETHUSD",1617274622524,0.98446623,1930.4,1930.3,33.82]
["bitfinex","ETHUSD",1617274623124,0.98446623,1930.4,1930.3,9.52]
["bitfinex","ETHUSD",1617274623323,0.98446623,1930.4,1930.3,1.6]
["bitfinex","ETHUSD",1617274623524,0.98446623,1930.4,1930.3,0.4]
["bitfinex","ETHUSD",1617274623723,0.98446623,1930.4,1930.3,8.96155988]
["bitfinex","ETHUSD",1617274623942,0.98446623,1930.4,1930.3,20.21155988]
["bitfinex","ETHUSD",1617274624139,0.98446623,1930.4,1930.3,13.16155988]
["bitfinex","ETHUSD",1617274624739,0.98446623,1930.4,1930.3,10.81]
["bitfinex","ETHUSD",1617274625743,0.98446623,1930.4,1930.3,10.41]
["bitfinex","ETHUSD",1617274626566,0.98446623,1930.4,1930.3,12.76138927]
["bitfinex","ETHUSD",1617274626768,0.98446623,1930.4,1930.3,13.15138927]
["bitfinex","ETHUSD",1617274629605,0.35576375,1930.4,1930.3,13.15138927]
["bitfinex","ETHUSD",1617274629999,0.35576375,1930.4,1930.3,10.8]
["bitfinex","ETHUSD",1617274630199,0.35576375,1930.4,1930.3,13.15131265]
["bitfinex","ETHUSD",1617274631200,0.35576375,1930.4,1930.3,10.8]
["bitfinex","ETHUSD",1617274631399,0.35576375,1930.4,1930.3,10.41]
["bitfinex","ETHUSD",1617274632053,0.35576375,1930.4,1930.3,13.6382507]
["bitfinex","ETHUSD",1617274632649,0.35576375,1930.4,1930.3,8.6282507]
["bitfinex","ETHUSD",1617274632854,0.35576375,1930.4,1930.2,7.91303505]
["bitfinex","ETHUSD",1617274632855,14.89576375,1930.4,1930.2,7.91303505]
["bitfinex","ETHUSD",1617274633054,22.821,1930.3,1928.7,18.2153]
["bitfinex","ETHUSD",1617274633267,0.329,1930.1,1929.4,12.68609341]
["bitfinex","ETHUSD",1617274633457,0.329,1930.1,1929.5,5.17879]
["bitfinex","ETHUSD",1617274633458,0.371,1929.9,1929.5,5.17879]
["bitfinex","ETHUSD",1617274633667,8.462,1930.1,1929.5,8.4070407]
["bitfinex","ETHUSD",1617274633849,8.862,1930.1,1929.7,7.7696]
["bitfinex","ETHUSD",1617274634863,0.39,1930.0,1929.7,7.7696]
["bitfinex","ETHUSD",1617274635265,0.39,1930.0,1929.7,10.4696]
["bitfinex","ETHUSD",1617274635470,0.39,1930.0,1929.7,13.6978507]
["bitfinex","ETHUSD",1617274635668,0.35576375,1930.4,1929.7,13.6978507]
["bitfinex","ETHUSD",1617274635871,0.39,1930.1,1929.9,5.01]
["bitfinex","ETHUSD",1617274636066,0.35576375,1930.4,1930.0,3.3472507]
["bitfinex","ETHUSD",1617274636067,0.75576375,1930.4,1930.0,3.3472507]
["bitfinex","ETHUSD",1617274636261,0.75576375,1930.4,1930.2,5.01]
["bitfinex","ETHUSD",1617274636661,0.4,1930.3,1930.2,5.01]
["bitfinex","ETHUSD",1617274636863,0.63576375,1930.4,1930.2,5.01]
["bitfinex","ETHUSD",1617274637070,0.63576375,1930.4,1929.9,10.35769]
["bitfinex","ETHUSD",1617274637071,0.41,1930.3,1929.9,10.35769]
["bitfinex","ETHUSD",1617274637270,0.39,1930.0,1929.9,10.35769]
["bitfinex","ETHUSD",1617274637870,0.39,1930.0,1929.9,0.19118163]
["bitfinex","ETHUSD",1617274639473,0.39,1930.0,1929.9,5.20118163]
["bitfinex","ETHUSD",1617274639892,0.39,1930.0,1929.9,0.19118163]
["bitfinex","ETHUSD",1617274640693,5.84,1930.0,1929.9,0.19118163]
["bitfinex","ETHUSD",1617274640893,6.6934,1930.3,1929.9,0.19118163]
["bitfinex","ETHUSD",1617274641095,0.41,1930.2,1929.9,0.19118163]
["bitfinex","ETHUSD",1617274641296,0.41,1930.2,1929.9,7.96095163]
["bitfinex","ETHUSD",1617274641493,0.35576375,1930.4,1929.9,7.96095163]
["bitfinex","ETHUSD",1617274641693,0.67,1930.3,1929.9,7.96095163]
["bitfinex","ETHUSD",1617274641897,0.67,1930.3,1929.9,8.10095163]
["bitfinex","ETHUSD",1617274642096,0.35576375,1930.4,1929.9,17.39557163]
["bitfinex","ETHUSD",1617274642322,0.35576375,1930.4,1930.1,12.77864]
["bitfinex","ETHUSD",1617274642522,0.35576375,1930.4,1930.2,8.2382507]
["bitfinex","ETHUSD",1617274642721,0.35576375,1930.4,1930.3,5.01]
["bitfinex","ETHUSD",1617274642922,0.35576375,1930.4,1930.3,14.2646]
["bitfinex","ETHUSD",1617274643122,0.35576375,1930.4,1930.3,17.0246]
["bitfinex","ETHUSD",1617274643723,0.35576375,1930.4,1930.3,24.79206]
["bitfinex","ETHUSD",1617274645348,0.35576375,1930.4,1930.3,25.99206]
["bitfinex","ETHUSD",1617274646553,0.35576375,1930.4,1930.3,25.17206]
["bitfinex","ETHUSD",1617274647357,0.35576375,1930.4,1930.3,26.37206]
["bitfinex","ETHUSD",1617274647778,0.35576375,1930.4,1930.3,26.22056]
["bitfinex","ETHUSD",1617274647979,0.35576375,1930.4,1930.3,25.25006]
["bitfinex","ETHUSD",1617274648179,0.35576375,1930.4,1930.3,26.14926]
["bitfinex","ETHUSD",1617274648379,0.35576375,1930.4,1930.3,26.38196]
["bitfinex","ETHUSD",1617274648579,0.35576375,1930.4,1930.3,25.13216]
["bitfinex","ETHUSD",1617274649183,0.35576375,1930.4,1930.3,23.93216]
["bitfinex","ETHUSD",1617274649580,0.35576375,1930.4,1930.3,25.13216]
["bitfinex","ETHUSD",1617274650590,0.35576375,1930.4,1930.3,26.33976]
["bitfinex","ETHUSD",1617274650790,0.35576375,1930.4,1930.3,26.25356]
["bitfinex","ETHUSD",1617274650990,0.35576375,1930.4,1930.3,26.28786]
["bitfinex","ETHUSD",1617274650991,0.25576375,1930.4,1930.3,26.28786]
["bitfinex","ETHUSD",1617274651191,0.25576375,1930.4,1930.3,26.17146]
["bitfinex","ETHUSD",1617274651391,0.25576375,1930.4,1930.3,25.13216]
["bitfinex","ETHUSD",1617274651591,0.25576375,1930.4,1930.3,26.23566]
["bitfinex","ETHUSD",1617274651795,0.25576375,1930.4,1930.3,26.45336]
["bitfinex","ETHUSD",1617274651993,0.25576375,1930.4,1930.3,26.92569228]
["bitfinex","ETHUSD",1617274652198,0.25576375,1930.4,1930.3,26.67519228]
["bitfinex","ETHUSD",1617274652394,0.25576375,1930.4,1930.3,26.98359228]
["bitfinex","ETHUSD",1617274652595,0.25576375,1930.4,1930.3,26.87839228]
["bitfinex","ETHUSD",1617274652818,0.25576375,1930.4,1930.3,25.67839228]
["bitfinex","ETHUSD",1617274653019,0.25576375,1930.4,1930.3,24.43529228]
["bitfinex","ETHUSD",1617274653621,0.25576375,1930.4,1930.3,21.33129228]
["bitfinex","ETHUSD",1617274654023,0.25576375,1930.4,1930.3,21.66569228]
["bitfinex","ETHUSD",1617274654220,0.25576375,1930.4,1930.3,21.29719228]
["bitfinex","ETHUSD",1617274654423,0.25576375,1930.4,1930.3,21.40519228]
["bitfinex","ETHUSD",1617274654621,0.25576375,1930.4,1930.3,21.29699228]
["bitfinex","ETHUSD",1617274654820,0.25576375,1930.4,1930.3,21.52489228]
["bitfinex","ETHUSD",1617274655021,0.25576375,1930.4,1930.3,21.46079228]
["bitfinex","ETHUSD",1617274655221,0.25576375,1930.4,1930.3,18.72679228]
["bitfinex","ETHUSD",1617274655447,0.25576375,1930.4,1930.3,18.55479228]
["bitfinex","ETHUSD",1617274655648,0.25576375,1930.4,1930.3,18.89209228]
["bitfinex","ETHUSD",1617274655848,0.25576375,1930.4,1930.3,9.38469228]
["bitfinex","ETHUSD",1617274656048,0.25576375,1930.4,1930.3,9.42159228]
["bitfinex","ETHUSD",1617274656250,0.25576375,1930.4,1930.3,9.27869228]
["bitfinex","ETHUSD",1617274656449,0.25576375,1930.4,1930.3,9.31029228]
["bitfinex","ETHUSD",1617274656649,0.25576375,1930.4,1930.3,9.35489228]
["bitfinex","ETHUSD",1617274656848,0.25576375,1930.4,1930.3,9.45509228]
["bitfinex","ETHUSD",1617274657052,0.25576375,1930.4,1930.3,9.32349228]
["bitfinex","ETHUSD",1617274657249,0.25576375,1930.4,1930.3,8.27059228]
["bitfinex","ETHUSD",1617274658670,0.64576375,1930.4,1930.3,8.27059228]
["bitfinex","ETHUSD",1617274660474,0.64576375,1930.4,1929.6,3.11865743]
["bitfinex","ETHUSD",1617274660475,22.4,1930.3,1929.4,12.68611145]
["bitfinex","ETHUSD",1617274660703,1.1059,1929.9,1929.5,0.14]
["bitfinex","ETHUSD",1617274660901,12.0819,1929.9,1929.5,0.14]
["bitfinex","ETHUSD",1617274661502,12.0819,1929.9,1929.6,10.36046]
["bitfinex","ETHUSD",1617274661901,0.38,1929.8,1929.6,10.36046]
["bitfinex","ETHUSD",1617274662102,0.4,1929.7,1929.6,10.36046]
["bitfinex","ETHUSD",1617274662306,0.4,1929.7,1929.6,13.62046]
["bitfinex","ETHUSD",1617274662506,0.4,1929.7,1929.6,10.36046]
["bitfinex","ETHUSD",1617274664143,3.88549,1929.8,1929.6,10.36046]
["bitfinex","ETHUSD",1617274664344,3.88549,1929.8,1929.6,13.62046]
["bitfinex","ETHUSD",1617274664541,4.28549,1929.8,1929.7,0.19005504]
["bitfinex","ETHUSD",1617274672393,3.88549,1929.8,1929.7,0.19005504]
["bitfinex","ETHUSD",1617274674021,3.88549,1929.8,1929.7,5.20005504]
["bitfinex","ETHUSD",1617274675022,4.55568,1930.0,1929.7,5.20005504]
["bitfinex","ETHUSD",1617274675621,14.55568,1930.0,1929.7,5.20005504]
["bitfinex","ETHUSD",1617274676645,0.67,1930.0,1929.7,12.97111504]
["bitfinex","ETHUSD",1617274677476,0.67,1930.0,1929.7,7.96111504]
["bitfinex","ETHUSD",1617274679293,1.87,1930.0,1929.7,7.96111504]
["bitfinex","ETHUSD",1617274679491,0.67,1930.0,1929.7,7.96111504]
["bitfinex","ETHUSD",1617274680093,13.3952597,1930.0,1929.7,7.96111504]
["bitfinex","ETHUSD",1617274680297,0.67,1930.0,1929.7,7.96111504]
["bitfinex","ETHUSD",1617274680695,8.6416,1930.0,1929.7,0.19005504]
["bitfinex","ETHUSD",1617274680891,21.3668597,1930.0,1929.7,0.19005504]
["bitfinex","ETHUSD",1617274681093,13.32,1929.9,1929.7,0.19005504]
["bitfinex","ETHUSD",1617274681292,13.73,1929.9,1929.7,0.19005504]
["bitfinex","ETHUSD",1617274681493,0.39,1929.8,1929.7,0.19005504]
["bitfinex","ETHUSD",1617274682294,9.04,1929.8,1929.7,0.19005504]
["bitfinex","ETHUSD",1617274682497,12.6467147,1929.8,1929.7,0.19005504]
["bitfinex","ETHUSD",1617274682694,35.4519744,1929.8,1929.7,0.19005504]
["bitfinex","ETHUSD",1617274682894,51.2022144,1929.8,1929.7,0.19005504]
["bitfinex","ETHUSD",1617274683095,11.5252597,1929.7,1929.4,12.68609341]
["bitfinex","ETHUSD",1617274683298,35.2852597,1929.5,1929.4,12.68609341]
["bitfinex","ETHUSD",1617274683493,55.0179597,1929.5,1929.4,12.68609341]
["bitfinex","ETHUSD",1617274684096,55.0179597,1929.5,1929.4,10.68609341]
["bitfinex","ETHUSD",1617274685528,63.0179597,1929.5,1929.4,10.68609341]
["bitfinex","ETHUSD",1617274685726,63.0179597,1929.5,1929.4,3.41e-06]
["bitfinex","ETHUSD",1617274685931,0.09406894,1929.4,1928.4,0.41]
["bitfinex","ETHUSD",1617274686128,0.09406894,1929.4,1928.5,0.14]
["bitfinex","ETHUSD",1617274686129,0.4,1929.0,1928.5,0.14]
["bitfinex","ETHUSD",1617274686328,0.28,1928.9,1928.5,0.14]
["bitfinex","ETHUSD",1617274686529,3.2,1928.8,1928.5,0.14]
["bitfinex","ETHUSD",1617274687346,14.7252597,1928.8,1928.5,0.14]
["bitfinex","ETHUSD",1617274687747,15.0052597,1928.8,1928.3,7.7761]
["bitfinex","ETHUSD",1617274687947,3.58,1928.7,1928.3,8.1661]
["bitfinex","ETHUSD",1617274688147,11.5252597,1928.6,1928.3,8.1661]
["bitfinex","ETHUSD",1617274688346,9.2062,1928.6,1928.3,7.7761]
["bitfinex","ETHUSD",1617274688549,20.7314597,1928.6,1928.3,7.7761]
["bitfinex","ETHUSD",1617274688746,3.58,1928.5,1928.3,7.7761]
["bitfinex","ETHUSD",1617274689347,3.58,1928.5,1928.2,0.14]
["bitfinex","ETHUSD",1617274689571,3.888,1928.5,1928.1,1.0]
["bitfinex","ETHUSD",1617274689774,0.4,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617274689971,0.68,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617274690371,12.2052597,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617274690571,3.48,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274690771,11.3237,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274691373,7.8437,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274692417,7.8437,1928.2,1928.1,1.51604131]
["bitfinex","ETHUSD",1617274692618,11.5252597,1928.6,1928.1,1.51604131]
["bitfinex","ETHUSD",1617274692817,11.5252597,1928.6,1928.2,5.4]
["bitfinex","ETHUSD",1617274693222,11.5252597,1928.6,1928.2,0.39]
["bitfinex","ETHUSD",1617274693419,11.5252597,1928.6,1928.3,7.77636]
["bitfinex","ETHUSD",1617274693619,13.8999,1928.8,1928.4,0.39]
["bitfinex","ETHUSD",1617274693823,25.8797597,1929.1,1928.6,0.4]
["bitfinex","ETHUSD",1617274694019,10.0,1929.2,1928.7,0.4]
["bitfinex","ETHUSD",1617274694219,0.28,1929.1,1928.7,0.4]
["bitfinex","ETHUSD",1617274694620,0.28,1929.1,1928.9,7.77452]
["bitfinex","ETHUSD",1617274694870,0.39,1929.1,1928.9,7.77452]
["bitfinex","ETHUSD",1617274695870,10.28,1929.2,1928.9,7.77452]
["bitfinex","ETHUSD",1617274696473,10.28,1929.2,1928.7,14.25304]
["bitfinex","ETHUSD",1617274696672,10.67,1929.2,1928.7,10.36578]
["bitfinex","ETHUSD",1617274696873,10.67,1929.2,1928.6,0.4]
["bitfinex","ETHUSD",1617274697074,0.42,1929.0,1928.5,10.76713]
["bitfinex","ETHUSD",1617274697275,0.66,1928.9,1928.2,10.36847]
["bitfinex","ETHUSD",1617274697485,0.42,1928.7,1928.5,0.12049293]
["bitfinex","ETHUSD",1617274697681,7.9573,1928.7,1928.5,0.12049293]
["bitfinex","ETHUSD",1617274697881,10.0,1928.6,1928.5,0.12049293]
["bitfinex","ETHUSD",1617274698081,10.0,1928.6,1928.2,10.77847]
["bitfinex","ETHUSD",1617274698482,10.28,1928.6,1928.2,10.77847]
["bitfinex","ETHUSD",1617274698883,10.28,1928.6,1928.2,10.36847]
["bitfinex","ETHUSD",1617274699086,10.66,1928.6,1928.2,10.36847]
["bitfinex","ETHUSD",1617274699285,11.86,1928.6,1928.2,10.36847]
["bitfinex","ETHUSD",1617274699485,11.86,1928.6,1928.1,1.0]
["bitfinex","ETHUSD",1617274699486,0.39,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617274699686,0.677,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617274699887,10.677,1928.4,1928.1,1.0]
["bitfinex","ETHUSD",1617274700899,0.39,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274701098,21.06275946,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274701301,20.9649,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274702500,28.9649,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617274703123,40.4901597,1928.2,1928.1,1.02005323]
["bitfinex","ETHUSD",1617274703323,43.4901597,1928.2,1928.1,1.02005323]
["bitfinex","ETHUSD",1617274703922,51.0401597,1928.2,1928.1,1.02005323]
["bitfinex","ETHUSD",1617274704122,56.0501597,1928.2,1928.1,1.02005323]
["bitfinex","ETHUSD",1617274704523,45.5001597,1928.2,1928.1,1.02005323]
["bitfinex","ETHUSD",1617274705125,40.4901597,1928.2,1928.1,1.02005323]
["bitfinex","ETHUSD",1617274706148,40.4901597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274706349,31.2901597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274706750,32.4901597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274707552,31.2901597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274707748,32.4901597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274708575,31.2901597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274709377,30.9001597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274709579,8.1426,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274709780,7.4289,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274709977,11.5252597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274710177,11.9352597,1928.3,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274710595,3.97,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274711798,16.1443597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274712203,26.1443597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274712399,22.5643597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274712602,11.0391,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274712802,24.62376318,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274713002,36.14902288,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274713222,26.99902288,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274713822,33.9643597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274715225,12.5643597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274715426,0.28,1928.3,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274715627,13.51466318,1928.3,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274715844,24.4552597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274716044,15.1052597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274716244,13.58,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274716843,15.16,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274717044,26.6852597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274717245,15.16,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274719474,26.543,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274719673,38.0682597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274719872,26.543,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274720075,24.963,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274720273,26.4882597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274720672,25.3448597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274721902,5.3448597,1928.2,1928.1,0.32005323]
["bitfinex","ETHUSD",1617274722102,12.74,1928.4,1928.1,0.72005323]
["bitfinex","ETHUSD",1617274722405,12.74,1928.4,1928.3,0.4]
["bitfinex","ETHUSD",1617274723003,12.74,1928.4,1928.3,0.42005323]
["bitfinex","ETHUSD",1617274724445,12.74,1928.4,1928.3,5.43005323]
["bitfinex","ETHUSD",1617274724644,12.74,1928.4,1928.3,0.42005323]
["bitfinex","ETHUSD",1617274725047,0.09406894,1928.7,1928.3,8.19863323]
["bitfinex","ETHUSD",1617274725250,4.004374,1928.8,1928.6,0.39]
["bitfinex","ETHUSD",1617274725447,4.004374,1928.8,1928.6,10.0617]
["bitfinex","ETHUSD",1617274725846,4.004374,1928.8,1928.7,8.02005323]
["bitfinex","ETHUSD",1617274726046,4.004374,1928.8,1928.7,18.87619323]
["bitfinex","ETHUSD",1617274726454,4.004374,1928.8,1928.7,8.17619323]
["bitfinex","ETHUSD",1617274727653,4.004374,1928.8,1928.7,7.79619323]
["bitfinex","ETHUSD",1617274727858,4.004374,1928.8,1928.7,0.02005323]
["bitfinex","ETHUSD",1617274728878,4.004374,1928.8,1928.5,0.13081585]
["bitfinex","ETHUSD",1617274729078,4.234374,1928.8,1928.6,0.02005323]
["bitfinex","ETHUSD",1617274729477,4.234374,1928.8,1928.6,0.41005323]
["bitfinex","ETHUSD",1617274730077,4.234374,1928.8,1928.6,0.02005323]
["bitfinex","ETHUSD",1617274730879,21.213404,1928.8,1928.6,0.02005323]
["bitfinex","ETHUSD",1617274731279,13.834374,1928.8,1928.6,0.02005323]
["bitfinex","ETHUSD",1617274731906,15.45,1928.7,1928.6,0.02005323]
["bitfinex","ETHUSD",1617274732105,23.2295,1928.7,1928.6,0.02005323]
["bitfinex","ETHUSD",1617274732506,22.8295,1928.7,1928.6,0.02005323]
["bitfinex","ETHUSD",1617274732705,22.184374,1928.8,1928.4,0.4]
["bitfinex","ETHUSD",1617274732906,4.32844294,1928.8,1928.6,0.4]
["bitfinex","ETHUSD",1617274733110,4.234374,1928.8,1928.3,0.02005323]
["bitfinex","ETHUSD",1617274733306,4.32844294,1928.8,1928.3,0.02005323]
["bitfinex","ETHUSD",1617274733906,5.52844294,1928.8,1928.4,0.38]
["bitfinex","ETHUSD",1617274734124,5.90844294,1928.8,1928.3,0.02005323]
["bitfinex","ETHUSD",1617274734325,5.90844294,1928.8,1928.3,0.42005323]
["bitfinex","ETHUSD",1617274734525,4.70844294,1928.8,1928.3,0.42005323]
["bitfinex","ETHUSD",1617274734725,9.19492066,1928.8,1928.3,0.42005323]
["bitfinex","ETHUSD",1617274735127,0.4,1928.6,1928.3,0.02005323]
["bitfinex","ETHUSD",1617274735927,0.378,1928.7,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274736128,0.322,1928.5,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274740009,0.272,1928.5,1928.2,0.41005323]
["bitfinex","ETHUSD",1617274740410,0.41,1928.4,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274740812,8.0519,1928.5,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274741211,26.0519,1928.5,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274741412,18.272,1928.5,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274741612,19.239,1928.5,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274742415,26.59,1928.3,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274742615,42.8256,1928.3,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274743214,47.8356,1928.3,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274743415,46.6356,1928.3,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274743618,42.8256,1928.3,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274744417,50.60655,1928.3,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274745224,80.60655,1928.3,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274745426,83.60655,1928.3,1928.2,0.02005323]
["bitfinex","ETHUSD",1617274745625,30.0,1928.1,1927.8,0.18951248]
["bitfinex","ETHUSD",1617274745826,28.79,1927.9,1927.8,0.18951248]
["bitfinex","ETHUSD",1617274746025,54.7626,1927.9,1927.8,0.18951248]
["bitfinex","ETHUSD",1617274746230,55.6543,1927.9,1927.8,0.18951248]
["bitfinex","ETHUSD",1617274746425,32.2543,1927.9,1927.8,0.18951248]
["bitfinex","ETHUSD",1617274746625,40.03798,1927.9,1927.8,0.18951248]
["bitfinex","ETHUSD",1617274746825,33.82798,1927.9,1927.8,0.18951248]
["bitfinex","ETHUSD",1617274747025,35.02798,1927.9,1927.8,0.18951248]
["bitfinex","ETHUSD",1617274747248,33.82798,1927.9,1927.8,0.18951248]
["bitfinex","ETHUSD",1617274747450,40.82798,1927.9,1927.8,0.18951248]
["bitfinex","ETHUSD",1617274747851,40.82798,1927.9,1927.8,1.248e-05]
["bitfinex","ETHUSD",1617274747852,85.22798,1927.9,1927.8,1.248e-05]
["bitfinex","ETHUSD",1617274748052,85.22798,1927.9,1927.6,1.0]
["bitfinex","ETHUSD",1617274748053,0.09406894,1927.8,1927.6,1.0]
["bitfinex","ETHUSD",1617274748254,42.4,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617274748454,31.21,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617274749052,32.56502243,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617274749255,27.55502243,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617274749454,20.55502243,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617274749653,19.35502243,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617274750078,18.4,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617274751078,10.4,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617274751278,18.4,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617274751480,8.4,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617274752519,0.4,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617274753545,18.95502243,1927.9,1927.6,1.0]
["bitfinex","ETHUSD",1617274753546,10.95502243,1927.9,1927.6,1.0]
["bitfinex","ETHUSD",1617274753924,10.95502243,1927.9,1927.7,0.4]
["bitfinex","ETHUSD",1617274754321,0.95502243,1927.9,1927.7,0.4]
["bitfinex","ETHUSD",1617274754721,0.95502243,1927.9,1927.7,8.18003]
["bitfinex","ETHUSD",1617274754920,0.95502243,1927.9,1927.7,16.76783]
["bitfinex","ETHUSD",1617274755164,13.0805,1928.1,1927.8,0.38]
["bitfinex","ETHUSD",1617274755364,13.0805,1928.1,1928.0,8.23]
["bitfinex","ETHUSD",1617274755563,13.0805,1928.1,1928.0,0.38]
["bitfinex","ETHUSD",1617274755762,13.0805,1928.1,1927.7,8.7278]
["bitfinex","ETHUSD",1617274755965,13.0805,1928.1,1927.9,7.7791]
["bitfinex","ETHUSD",1617274756162,13.0805,1928.1,1927.9,8.1791]
["bitfinex","ETHUSD",1617274756765,13.0805,1928.1,1928.0,7.14]
["bitfinex","ETHUSD",1617274756962,13.0805,1928.1,1928.0,5.4]
["bitfinex","ETHUSD",1617274757562,13.0805,1928.1,1927.7,0.4]
["bitfinex","ETHUSD",1617274758764,21.0805,1928.1,1927.7,0.4]
["bitfinex","ETHUSD",1617274758964,29.24208,1928.1,1927.6,1.30307996]
["bitfinex","ETHUSD",1617274759165,0.38,1928.0,1927.6,1.16307996]
["bitfinex","ETHUSD",1617274760167,8.16183,1928.0,1927.6,1.16307996]
["bitfinex","ETHUSD",1617274760979,12.05296,1928.0,1927.6,1.16307996]
["bitfinex","ETHUSD",1617274761178,14.27113,1928.0,1927.6,1.16307996]
["bitfinex","ETHUSD",1617274762180,7.78225,1927.9,1927.6,1.0]
["bitfinex","ETHUSD",1617274762777,21.48956894,1928.1,1927.6,1.0]
["bitfinex","ETHUSD",1617274762778,13.48956894,1928.1,1927.6,1.0]
["bitfinex","ETHUSD",1617274763004,13.48956894,1928.1,1927.7,0.4]
["bitfinex","ETHUSD",1617274763205,13.3955,1928.1,1927.7,0.4]
["bitfinex","ETHUSD",1617274763613,13.8055,1928.1,1927.6,1.0]
["bitfinex","ETHUSD",1617274764204,13.3955,1928.1,1927.6,1.25582133]
["bitfinex","ETHUSD",1617274764609,21.55669,1928.1,1927.6,1.25582133]
["bitfinex","ETHUSD",1617274764805,21.65075894,1928.1,1927.6,1.25582133]
["bitfinex","ETHUSD",1617274765208,21.65075894,1928.1,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274765829,13.7755,1928.1,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274766032,0.38,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274767237,8.16166,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274768251,30.05278,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274768451,7.78224,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274768655,22.27112,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274768656,8.38,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274769056,0.38,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274769453,0.39,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274769653,8.17163,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274769857,18.17163,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274770054,14.28114,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274770454,0.09406894,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274770896,7.78253,1927.8,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274771099,0.39,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274771298,13.98520894,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274771501,14.36520894,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274772099,10.0,1928.0,1927.8,0.38]
["bitfinex","ETHUSD",1617274772300,10.0,1928.0,1927.6,1.26582133]
["bitfinex","ETHUSD",1617274772503,13.27307884,1928.0,1927.6,1.26582133]
["bitfinex","ETHUSD",1617274772900,13.27307884,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274772901,13.68307884,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274773101,0.09406894,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274773703,0.41,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274773904,0.4,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274774104,13.48956894,1928.1,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274774505,0.4,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274774705,3.67307884,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274774905,13.43956894,1928.1,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274775107,13.43956894,1928.1,1927.6,1.26582133]
["bitfinex","ETHUSD",1617274775305,13.43956894,1928.1,1927.7,0.41]
["bitfinex","ETHUSD",1617274775504,21.43956894,1928.1,1927.7,0.41]
["bitfinex","ETHUSD",1617274775705,13.43956894,1928.1,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274775904,3.67307884,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274776129,0.4,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274777129,8.18214,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274778954,7.78214,1928.0,1927.6,1.27582133]
["bitfinex","ETHUSD",1617274779754,7.78214,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274780556,11.45521884,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274780957,11.40521884,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274782777,11.00521884,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274783377,11.38521884,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274784000,19.38521884,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274784602,0.39,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274784804,19.00521884,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274785002,19.39521884,1928.0,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274785402,0.41,1927.8,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274785606,3.68307884,1927.8,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274785803,0.41,1927.8,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274786002,0.28,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274787050,1.29406894,1928.3,1927.8,0.4]
["bitfinex","ETHUSD",1617274787251,1.29406894,1928.3,1928.0,0.372441]
["bitfinex","ETHUSD",1617274787252,0.28,1928.2,1928.0,0.372441]
["bitfinex","ETHUSD",1617274787450,1.2,1928.3,1927.8,1.0669]
["bitfinex","ETHUSD",1617274787650,1.48,1928.3,1927.8,1.0669]
["bitfinex","ETHUSD",1617274787849,1.48,1928.3,1927.8,10.5406]
["bitfinex","ETHUSD",1617274787850,11.48,1928.3,1927.8,10.5406]
["bitfinex","ETHUSD",1617274788049,10.28,1928.3,1927.8,10.5406]
["bitfinex","ETHUSD",1617274788254,10.0,1928.3,1927.8,10.5406]
["bitfinex","ETHUSD",1617274788450,0.66,1928.4,1927.8,10.9206]
["bitfinex","ETHUSD",1617274788651,0.28,1928.4,1928.0,8.15935]
["bitfinex","ETHUSD",1617274788851,13.08141924,1928.6,1928.0,8.29935]
["bitfinex","ETHUSD",1617274788852,9.60143924,1928.6,1928.0,8.29935]
["bitfinex","ETHUSD",1617274789050,9.91643924,1928.6,1928.0,8.29935]
["bitfinex","ETHUSD",1617274789457,0.4,1928.4,1928.0,7.91935]
["bitfinex","ETHUSD",1617274789657,0.694,1928.4,1928.0,7.91935]
["bitfinex","ETHUSD",1617274789857,0.694,1928.4,1928.0,7.77935]
["bitfinex","ETHUSD",1617274790257,0.694,1928.4,1927.9,0.14]
["bitfinex","ETHUSD",1617274790658,0.694,1928.4,1927.9,3.14]
["bitfinex","ETHUSD",1617274790862,8.0742,1928.4,1928.0,0.4]
["bitfinex","ETHUSD",1617274791059,8.0742,1928.4,1927.8,12.93019]
["bitfinex","ETHUSD",1617274791260,8.0742,1928.4,1927.9,0.39]
["bitfinex","ETHUSD",1617274791882,0.308,1928.4,1928.0,5.01]
["bitfinex","ETHUSD",1617274792081,0.308,1928.4,1927.8,19.51136]
["bitfinex","ETHUSD",1617274792282,0.712,1928.5,1928.0,0.14]
["bitfinex","ETHUSD",1617274792481,0.712,1928.5,1928.0,0.26939259]
["bitfinex","ETHUSD",1617274792681,0.712,1928.5,1928.0,5.27939259]
["bitfinex","ETHUSD",1617274792881,0.712,1928.5,1928.1,7.77907]
["bitfinex","ETHUSD",1617274793485,0.712,1928.5,1928.0,0.26939259]
["bitfinex","ETHUSD",1617274794083,8.4921,1928.5,1928.0,0.26939259]
["bitfinex","ETHUSD",1617274794283,8.58616894,1928.5,1928.0,0.26939259]
["bitfinex","ETHUSD",1617274796712,0.09406894,1928.5,1928.4,7.39]
["bitfinex","ETHUSD",1617274796914,3.954374,1928.8,1928.4,7.39]
["bitfinex","ETHUSD",1617274797573,3.954374,1928.8,1928.7,6.14306509]
["bitfinex","ETHUSD",1617274797773,3.954374,1928.8,1928.7,9.05736509]
["bitfinex","ETHUSD",1617274797974,3.954374,1928.8,1928.7,16.83335509]
["bitfinex","ETHUSD",1617274798176,3.954374,1928.8,1928.7,21.81335509]
["bitfinex","ETHUSD",1617274798574,0.01169077,1929.4,1928.7,21.81335509]
["bitfinex","ETHUSD",1617274798778,0.01169077,1929.4,1929.1,0.4]
["bitfinex","ETHUSD",1617274798976,0.01753615,1929.5,1929.1,14.85875]
["bitfinex","ETHUSD",1617274798977,0.01169525,1929.5,1929.1,14.85875]
["bitfinex","ETHUSD",1617274799174,0.01169525,1929.5,1929.1,14.99875]
["bitfinex","ETHUSD",1617274799976,0.40169525,1929.5,1929.1,14.59875]
["bitfinex","ETHUSD",1617274800577,5.4188794,1929.6,1929.1,14.97875]
["bitfinex","ETHUSD",1617274800777,5.4188794,1929.6,1929.1,18.19875]
["bitfinex","ETHUSD",1617274800977,5.4188794,1929.6,1929.1,18.08929033]
["bitfinex","ETHUSD",1617274801176,0.4,1929.3,1929.1,17.56929033]
["bitfinex","ETHUSD",1617274801382,0.4,1929.3,1929.1,6.57484033]
["bitfinex","ETHUSD",1617274801577,0.39,1929.2,1929.1,6.57484033]
["bitfinex","ETHUSD",1617274801776,0.39,1929.2,1929.1,5.46994033]
["bitfinex","ETHUSD",1617274801777,22.84,1929.2,1929.1,5.46994033]
["bitfinex","ETHUSD",1617274801977,40.79,1929.2,1929.1,1.05034033]
["bitfinex","ETHUSD",1617274802178,40.79,1929.2,1928.1,7.77868]
["bitfinex","ETHUSD",1617274802179,0.09406894,1929.1,1928.1,7.77868]
["bitfinex","ETHUSD",1617274802393,0.38,1928.3,1927.6,13.82630133]
["bitfinex","ETHUSD",1617274802597,0.688,1928.0,1927.6,13.82630133]
["bitfinex","ETHUSD",1617274802794,0.371,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274802993,3.22983186,1927.8,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274803193,0.371,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274803194,8.0185,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274803397,8.75,1927.7,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274803594,8.35,1927.7,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274804394,8.4085,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274804593,16.4085,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274804795,26.4085,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274805011,16.4085,1927.9,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274805211,0.38,1927.8,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274805411,0.4,1927.7,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274805611,39.9,1927.7,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274806011,46.9,1927.7,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274806216,39.9,1927.7,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274806617,41.1,1927.7,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274806814,46.11,1927.7,1927.6,0.86582133]
["bitfinex","ETHUSD",1617274807215,46.11,1927.7,1926.9,7.78416]
["bitfinex","ETHUSD",1617274807417,46.11,1927.7,1926.4,10.37981]
["bitfinex","ETHUSD",1617274807418,0.39,1927.0,1926.4,10.37981]
["bitfinex","ETHUSD",1617274807647,0.39,1927.0,1926.1,1.0]
["bitfinex","ETHUSD",1617274807648,20.89,1926.7,1926.1,1.0]
["bitfinex","ETHUSD",1617274807848,27.1,1926.7,1926.1,1.0]
["bitfinex","ETHUSD",1617274808042,13.4,1926.7,1926.1,1.0]
["bitfinex","ETHUSD",1617274809843,21.25,1926.7,1926.1,1.0]
["bitfinex","ETHUSD",1617274810662,43.85,1926.7,1926.6,0.39196836]
["bitfinex","ETHUSD",1617274810861,29.45,1926.7,1926.6,0.39196836]
["bitfinex","ETHUSD",1617274811261,32.45,1926.7,1926.6,0.39196836]
["bitfinex","ETHUSD",1617274811462,32.45,1926.7,1926.1,1.0]
["bitfinex","ETHUSD",1617274811463,0.399,1926.5,1926.1,1.0]
["bitfinex","ETHUSD",1617274811664,0.4,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617274811868,0.9259,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617274812687,16.61,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617274812888,0.41,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617274813095,11.62067416,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617274813290,8.41,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617274813489,12.48267416,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617274814090,9.272,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617274814291,12.48267416,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617274814497,13.68267416,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617274814690,27.93267416,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617274814891,26.73267416,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617274815097,24.68267416,1926.2,1926.1,0.95]
["bitfinex","ETHUSD",1617274815911,9.272,1926.2,1926.1,0.95]
["bitfinex","ETHUSD",1617274816313,0.41,1926.2,1926.1,0.95]
["bitfinex","ETHUSD",1617274816709,10.09406894,1926.6,1926.1,0.95]
["bitfinex","ETHUSD",1617274816911,0.39,1926.4,1926.1,0.95]
["bitfinex","ETHUSD",1617274817310,0.67,1926.4,1926.1,0.95]
["bitfinex","ETHUSD",1617274817510,0.41,1926.3,1926.1,0.95]
["bitfinex","ETHUSD",1617274817713,0.28,1926.4,1926.1,0.95]
["bitfinex","ETHUSD",1617274817911,10.39,1926.6,1926.1,0.95]
["bitfinex","ETHUSD",1617274818541,0.09406894,1926.8,1926.1,1.36]
["bitfinex","ETHUSD",1617274818744,42.5199,1927.3,1926.6,0.4]
["bitfinex","ETHUSD",1617274818745,0.09406894,1927.1,1926.6,0.4]
["bitfinex","ETHUSD",1617274818945,1.95898805,1927.2,1926.6,7.6781]
["bitfinex","ETHUSD",1617274819142,2.05305699,1927.2,1926.6,7.6781]
["bitfinex","ETHUSD",1617274819346,1.95898805,1927.2,1926.6,15.46228]
["bitfinex","ETHUSD",1617274819542,1.95898805,1927.2,1926.6,15.06228]
["bitfinex","ETHUSD",1617274819543,2.23898805,1927.2,1926.6,15.06228]
["bitfinex","ETHUSD",1617274819747,0.39,1926.8,1926.6,15.06228]
["bitfinex","ETHUSD",1617274819947,0.28,1927.1,1926.6,7.2781]
["bitfinex","ETHUSD",1617274819948,0.41,1926.7,1926.6,7.2781]
["bitfinex","ETHUSD",1617274820961,0.28,1926.8,1926.6,7.2781]
["bitfinex","ETHUSD",1617274821559,1.33283917,1926.8,1926.6,8.313909]
["bitfinex","ETHUSD",1617274821760,0.28,1926.8,1926.6,7.6681]
["bitfinex","ETHUSD",1617274821961,1.86,1926.8,1926.6,7.2781]
["bitfinex","ETHUSD",1617274822159,1.86,1926.8,1926.4,0.9163]
["bitfinex","ETHUSD",1617274822160,24.81,1926.7,1926.4,0.9163]
["bitfinex","ETHUSD",1617274822368,0.364,1926.6,1926.2,0.39]
["bitfinex","ETHUSD",1617274822563,13.01,1926.7,1926.4,0.41]
["bitfinex","ETHUSD",1617274822762,0.28,1926.8,1926.4,0.41]
["bitfinex","ETHUSD",1617274823405,0.66,1926.8,1926.2,0.14]
["bitfinex","ETHUSD",1617274823590,0.66,1926.8,1926.2,0.38]
["bitfinex","ETHUSD",1617274823790,0.09406894,1926.7,1926.2,0.38]
["bitfinex","ETHUSD",1617274824387,0.329,1926.6,1926.2,0.38]
["bitfinex","ETHUSD",1617274824589,10.709,1926.6,1926.1,1.09]
["bitfinex","ETHUSD",1617274824992,0.09406894,1926.5,1926.1,0.95]
["bitfinex","ETHUSD",1617274825290,7.0,1926.4,1926.1,0.95]
["bitfinex","ETHUSD",1617274825490,22.01,1926.4,1926.1,0.95]
["bitfinex","ETHUSD",1617274825689,25.0,1926.4,1926.1,0.95]
["bitfinex","ETHUSD",1617274826115,25.4,1926.4,1926.1,0.95]
["bitfinex","ETHUSD",1617274826315,0.39,1926.3,1926.1,0.95]
["bitfinex","ETHUSD",1617274826517,16.6,1926.1,1925.6,1.0]
["bitfinex","ETHUSD",1617274826717,10.41,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274826917,28.5451,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274827521,36.5451,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274827717,28.5451,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274828116,33.6839794,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274828516,40.916037,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274828939,33.916037,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274829938,40.916037,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274830142,33.916037,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274834588,33.506037,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274834789,25.506037,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274834993,14.532437,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274837012,24.912437,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274837813,24.532437,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274838215,25.597537,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274838415,33.597537,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274838614,34.390437,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274840438,41.390437,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617274841039,41.390437,1925.7,1925.6,0.08623481]
["bitfinex","ETHUSD",1617274842063,41.390437,1925.7,1925.1,0.74101559]
["bitfinex","ETHUSD",1617274842275,5.56894834,1925.6,1925.1,0.74101559]
["bitfinex","ETHUSD",1617274842474,0.4,1925.4,1925.1,0.74101559]
["bitfinex","ETHUSD",1617274843475,0.4,1925.3,1925.1,0.74101559]
["bitfinex","ETHUSD",1617274843675,10.0,1925.2,1925.1,0.74101559]
["bitfinex","ETHUSD",1617274843876,10.39,1925.2,1925.1,0.69101559]
["bitfinex","ETHUSD",1617274844175,8.1932,1925.3,1925.1,0.69101559]
["bitfinex","ETHUSD",1617274844398,10.0,1925.2,1925.1,0.69101559]
["bitfinex","ETHUSD",1617274845394,17.0757,1925.2,1925.1,0.69101559]
["bitfinex","ETHUSD",1617274845593,17.4757,1925.2,1925.1,0.69101559]
["bitfinex","ETHUSD",1617274846194,17.0757,1925.2,1925.1,0.69101559]
["bitfinex","ETHUSD",1617274846598,15.9841,1925.2,1925.1,0.69101559]
["bitfinex","ETHUSD",1617274848615,16.21598321,1925.2,1925.1,0.69101559]
["bitfinex","ETHUSD",1617274850438,16.60598321,1925.2,1925.1,0.69101559]
["bitfinex","ETHUSD",1617274850839,16.21598321,1925.2,1925.1,0.69101559]
["bitfinex","ETHUSD",1617274852275,16.21598321,1925.2,1925.0,8.78798559]
["bitfinex","ETHUSD",1617274852472,16.21598321,1925.2,1925.0,8.37798559]
["bitfinex","ETHUSD",1617274852669,16.21598321,1925.2,1925.0,0.48676559]
["bitfinex","ETHUSD",1617274853070,16.21598321,1925.2,1924.8,5.9733786]
["bitfinex","ETHUSD",1617274853669,0.38,1925.1,1924.8,5.9733786]
["bitfinex","ETHUSD",1617274854067,0.38,1925.1,1924.9,7.79184]
["bitfinex","ETHUSD",1617274854468,10.23188321,1925.2,1924.9,7.79184]
["bitfinex","ETHUSD",1617274855891,10.23188321,1925.2,1924.9,11.6878]
["bitfinex","ETHUSD",1617274857293,0.23188321,1925.2,1924.9,11.6878]
["bitfinex","ETHUSD",1617274857511,10.0,1925.1,1924.9,11.6878]
["bitfinex","ETHUSD",1617274857914,0.4,1925.0,1924.9,11.6878]
["bitfinex","ETHUSD",1617274858313,10.0,1925.1,1924.9,11.6878]
["bitfinex","ETHUSD",1617274859113,10.0,1925.1,1924.9,12.0778]
["bitfinex","ETHUSD",1617274859513,0.41,1925.0,1924.9,3.37596]
["bitfinex","ETHUSD",1617274859715,0.41,1925.0,1924.8,3.89572]
["bitfinex","ETHUSD",1617274860363,0.41,1925.0,1924.9,0.08652]
["bitfinex","ETHUSD",1617274860566,10.41,1925.0,1924.9,0.08652]
["bitfinex","ETHUSD",1617274861369,10.64178352,1925.0,1924.9,0.08652]
["bitfinex","ETHUSD",1617274861569,10.64178352,1925.0,1924.9,0.48652]
["bitfinex","ETHUSD",1617274861766,10.23178352,1925.0,1924.9,0.08652]
["bitfinex","ETHUSD",1617274863567,0.23178352,1925.0,1924.9,0.08652]
["bitfinex","ETHUSD",1617274863768,0.23178352,1925.0,1924.8,11.68794]
["bitfinex","ETHUSD",1617274863967,0.23178352,1925.0,1924.8,3.89598]
["bitfinex","ETHUSD",1617274865167,0.13178352,1925.0,1924.8,3.89598]
["bitfinex","ETHUSD",1617274865795,0.13178352,1925.0,1924.7,11.7748]
["bitfinex","ETHUSD",1617274866220,0.13178352,1925.0,1924.9,0.41]
["bitfinex","ETHUSD",1617274866393,0.13178352,1925.0,1924.9,8.7262]
["bitfinex","ETHUSD",1617274866592,0.13178352,1925.0,1924.9,13.0462]
["bitfinex","ETHUSD",1617274866593,3.52e-06,1925.0,1924.9,13.0462]
["bitfinex","ETHUSD",1617274866795,5.1388794,1925.6,1924.9,13.0462]
["bitfinex","ETHUSD",1617274866992,5.1388794,1925.6,1925.5,0.4]
["bitfinex","ETHUSD",1617274867793,5.1388794,1925.6,1925.5,5.41]
["bitfinex","ETHUSD",1617274868017,5.1388794,1925.6,1925.5,12.37129132]
["bitfinex","ETHUSD",1617274868219,5.1388794,1925.6,1925.5,10.85]
["bitfinex","ETHUSD",1617274868618,5.1388794,1925.6,1925.5,9.65]
["bitfinex","ETHUSD",1617274869223,0.4,1926.2,1925.5,9.65]
["bitfinex","ETHUSD",1617274869424,0.4,1926.2,1925.6,7.78865]
["bitfinex","ETHUSD",1617274869620,0.28,1926.1,1925.6,0.41]
["bitfinex","ETHUSD",1617274870022,0.39,1925.8,1925.5,8.90433]
["bitfinex","ETHUSD",1617274870223,0.39,1925.8,1925.0,0.46652]
["bitfinex","ETHUSD",1617274870224,0.4,1925.6,1925.0,0.46652]
["bitfinex","ETHUSD",1617274870423,13.1943945,1925.5,1925.0,0.08652]
["bitfinex","ETHUSD",1617274870648,0.301,1925.4,1925.0,0.08652]
["bitfinex","ETHUSD",1617274870853,0.39,1925.3,1925.0,0.08652]
["bitfinex","ETHUSD",1617274871049,0.301,1925.4,1924.7,10.38638]
["bitfinex","ETHUSD",1617274871249,0.301,1925.4,1924.9,0.4]
["bitfinex","ETHUSD",1617274871849,0.301,1925.4,1924.8,2.1643142]
["bitfinex","ETHUSD",1617274871850,3.4953945,1925.4,1924.8,2.1643142]
["bitfinex","ETHUSD",1617274872054,18.0462045,1925.4,1924.8,0.08652]
["bitfinex","ETHUSD",1617274872249,0.371,1925.3,1924.8,0.08652]
["bitfinex","ETHUSD",1617274872452,0.39,1925.1,1924.8,0.08652]
["bitfinex","ETHUSD",1617274873687,10.0,1925.2,1924.8,0.08652]
["bitfinex","ETHUSD",1617274874287,0.18542681,1925.1,1924.8,0.08652]
["bitfinex","ETHUSD",1617274874488,0.18542681,1925.1,1924.8,5.09652]
["bitfinex","ETHUSD",1617274874691,0.4,1924.9,1924.8,0.08652]
["bitfinex","ETHUSD",1617274875090,0.18542681,1925.1,1924.8,0.08652]
["bitfinex","ETHUSD",1617274875488,0.18542681,1925.1,1924.7,0.08652]
["bitfinex","ETHUSD",1617274875890,7.97858681,1925.1,1924.7,0.08652]
["bitfinex","ETHUSD",1617274876490,0.18542681,1925.1,1924.7,0.08652]
["bitfinex","ETHUSD",1617274878290,7.97835681,1925.1,1924.7,0.08652]
["bitfinex","ETHUSD",1617274878518,16.6,1924.8,1924.7,0.08652]
["bitfinex","ETHUSD",1617274878717,19.3095,1924.8,1924.7,0.08652]
["bitfinex","ETHUSD",1617274878917,27.3095,1924.8,1924.7,0.08652]
["bitfinex","ETHUSD",1617274879318,19.3095,1924.8,1924.7,0.08652]
["bitfinex","ETHUSD",1617274879718,57.10387,1924.8,1924.7,0.03652]
["bitfinex","ETHUSD",1617274879922,22.0,1924.7,1924.6,0.82187538]
["bitfinex","ETHUSD",1617274880118,57.29,1924.7,1924.6,0.82187538]
["bitfinex","ETHUSD",1617274880318,57.69,1924.7,1924.6,0.82187538]
["bitfinex","ETHUSD",1617274882741,35.69,1924.7,1924.6,0.82187538]
["bitfinex","ETHUSD",1617274883541,35.69,1924.7,1924.6,0.56152747]
["bitfinex","ETHUSD",1617274883768,17.25,1924.6,1924.3,2.0639669]
["bitfinex","ETHUSD",1617274883970,22.06,1924.4,1924.3,2.0639669]
["bitfinex","ETHUSD",1617274884172,31.032,1924.4,1924.3,2.0639669]
["bitfinex","ETHUSD",1617274884369,19.382,1924.4,1924.3,2.0639669]
["bitfinex","ETHUSD",1617274884970,49.382,1924.4,1924.3,2.0639669]
["bitfinex","ETHUSD",1617274886594,49.56715255,1924.4,1924.3,2.0639669]
["bitfinex","ETHUSD",1617274888023,49.56715255,1924.4,1924.3,1.83e-06]
["bitfinex","ETHUSD",1617274888226,49.56715255,1924.4,1924.1,0.1898748]
["bitfinex","ETHUSD",1617274888227,0.09406894,1924.3,1924.1,0.1898748]
["bitfinex","ETHUSD",1617274888424,0.09406894,1924.0,1923.6,1.0]
["bitfinex","ETHUSD",1617274888626,30.0,1923.9,1923.6,1.0]
["bitfinex","ETHUSD",1617274888825,13.17947976,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617274889045,18.68,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617274889446,42.007,1923.6,1923.1,1.0]
["bitfinex","ETHUSD",1617274889647,0.39,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617274889849,16.3755,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617274890450,16.7555,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617274891249,46.7555,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617274891653,16.3755,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617274891852,6.3755,1923.2,1923.1,24.27359708]
["bitfinex","ETHUSD",1617274892052,10.0,1923.7,1923.1,25.94]
["bitfinex","ETHUSD",1617274892252,10.0,1923.7,1923.4,2.4590985]
["bitfinex","ETHUSD",1617274892457,10.0,1923.7,1923.4,9.8757185]
["bitfinex","ETHUSD",1617274892651,10.0,1923.7,1923.4,5.65269558]
["bitfinex","ETHUSD",1617274892851,10.0,1923.7,1923.4,2.4790985]
["bitfinex","ETHUSD",1617274893055,12.341,1923.9,1923.5,3.56359708]
["bitfinex","ETHUSD",1617274893252,12.341,1923.9,1923.6,0.4]
["bitfinex","ETHUSD",1617274893452,12.341,1923.9,1923.7,2.0788322]
["bitfinex","ETHUSD",1617274893652,12.341,1923.9,1923.7,9.8742222]
["bitfinex","ETHUSD",1617274893852,12.341,1923.9,1923.8,5.01]
["bitfinex","ETHUSD",1617274894051,12.341,1923.9,1923.7,9.8742222]
["bitfinex","ETHUSD",1617274894273,12.341,1923.9,1923.8,5.01]
["bitfinex","ETHUSD",1617274894474,12.341,1923.9,1923.8,5.42]
["bitfinex","ETHUSD",1617274894677,12.341,1923.9,1923.8,0.41]
["bitfinex","ETHUSD",1617274895077,12.341,1923.9,1923.8,5.42]
["bitfinex","ETHUSD",1617274895679,1.23364876,1924.2,1923.8,5.42]
["bitfinex","ETHUSD",1617274895877,1.23364876,1924.2,1924.1,0.4]
["bitfinex","ETHUSD",1617274896077,12.74176894,1924.8,1924.1,0.4]
["bitfinex","ETHUSD",1617274896078,24.2694177,1924.8,1924.1,8.33346]
["bitfinex","ETHUSD",1617274896278,24.2694177,1924.8,1924.1,0.14]
["bitfinex","ETHUSD",1617274896279,0.39,1924.5,1924.1,0.14]
["bitfinex","ETHUSD",1617274896897,23.9754177,1924.8,1924.1,0.55]
["bitfinex","ETHUSD",1617274897099,1.23364876,1924.7,1924.2,0.4]
["bitfinex","ETHUSD",1617274897300,1.23364876,1924.7,1924.3,0.41]
["bitfinex","ETHUSD",1617274897700,1.23364876,1924.7,1924.5,0.4]
["bitfinex","ETHUSD",1617274897900,1.23364876,1924.7,1924.2,5.01]
["bitfinex","ETHUSD",1617274898099,0.09406894,1924.7,1923.8,19.29918]
["bitfinex","ETHUSD",1617274898302,0.795,1924.5,1923.9,0.4]
["bitfinex","ETHUSD",1617274898498,0.795,1924.5,1923.8,0.14]
["bitfinex","ETHUSD",1617274898499,0.38,1924.4,1923.8,0.14]
["bitfinex","ETHUSD",1617274898698,0.38,1924.4,1923.8,0.54]
["bitfinex","ETHUSD",1617274898897,0.315,1924.3,1923.8,0.54]
["bitfinex","ETHUSD",1617274899098,0.4,1924.2,1923.7,7.794236]
["bitfinex","ETHUSD",1617274899298,0.315,1924.3,1923.7,7.794236]
["bitfinex","ETHUSD",1617274899299,0.4,1924.0,1923.7,7.794236]
["bitfinex","ETHUSD",1617274899579,0.68,1924.0,1923.1,3.5987546]
["bitfinex","ETHUSD",1617274899782,1.0011,1924.1,1923.2,0.4]
["bitfinex","ETHUSD",1617274899783,0.09406894,1923.7,1923.2,0.4]
["bitfinex","ETHUSD",1617274900379,0.778,1923.8,1923.2,0.4]
["bitfinex","ETHUSD",1617274900586,0.40206894,1923.7,1923.2,0.4]
["bitfinex","ETHUSD",1617274900779,0.49406894,1923.6,1923.1,1.0]
["bitfinex","ETHUSD",1617274900983,0.4,1923.5,1923.1,1.0]
["bitfinex","ETHUSD",1617274901379,0.09406894,1923.6,1923.1,1.4]
["bitfinex","ETHUSD",1617274901981,18.20116894,1923.7,1923.1,6.41]
["bitfinex","ETHUSD",1617274902181,0.4,1923.6,1923.1,1.4]
["bitfinex","ETHUSD",1617274902382,18.20116894,1923.7,1923.1,1.4]
["bitfinex","ETHUSD",1617274902582,10.40206894,1923.7,1923.1,6.41]
["bitfinex","ETHUSD",1617274902781,10.308,1923.7,1923.3,0.39]
["bitfinex","ETHUSD",1617274902981,10.308,1923.7,1923.2,12.94769]
["bitfinex","ETHUSD",1617274903187,10.308,1923.7,1923.2,13.34769]
["bitfinex","ETHUSD",1617274903585,10.0,1923.7,1923.4,0.39]
["bitfinex","ETHUSD",1617274903782,10.0,1923.9,1923.4,0.39]
["bitfinex","ETHUSD",1617274903981,10.28,1923.9,1923.4,0.39]
["bitfinex","ETHUSD",1617274904580,10.28,1923.9,1923.4,7.79627]
["bitfinex","ETHUSD",1617274904581,10.4,1923.9,1923.4,7.79627]
["bitfinex","ETHUSD",1617274904883,10.4,1923.9,1923.5,5.01]
["bitfinex","ETHUSD",1617274905084,0.41,1923.7,1923.5,5.01]
["bitfinex","ETHUSD",1617274905286,0.41,1923.7,1923.4,2.0790051]
["bitfinex","ETHUSD",1617274905484,6.592,1923.8,1923.3,5.41]
["bitfinex","ETHUSD",1617274905683,10.15559708,1923.8,1923.2,0.14]
["bitfinex","ETHUSD",1617274905886,10.24966602,1923.8,1923.2,0.14]
["bitfinex","ETHUSD",1617274906087,0.38,1923.6,1923.2,0.14]
["bitfinex","ETHUSD",1617274906284,0.38,1923.6,1923.1,6.01]
["bitfinex","ETHUSD",1617274906285,0.667,1923.6,1923.1,1.0]
["bitfinex","ETHUSD",1617274906485,0.41,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617274906684,16.7569,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617274907084,16.7369,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617274907284,17.0169,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617274908898,0.41,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617274909298,16.6269,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617274909299,16.3469,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617274909701,6.3469,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617274909901,6.3469,1923.4,1923.3,20.94]
["bitfinex","ETHUSD",1617274910126,12.309,1923.6,1923.3,24.08]
["bitfinex","ETHUSD",1617274910325,12.309,1923.6,1923.5,5.4]
["bitfinex","ETHUSD",1617274911328,12.309,1923.6,1923.5,5.57770553]
["bitfinex","ETHUSD",1617274911540,12.309,1923.6,1923.5,0.56770553]
["bitfinex","ETHUSD",1617274911725,12.309,1923.6,1923.5,5.57770553]
["bitfinex","ETHUSD",1617274912126,12.309,1923.6,1923.5,0.56770553]
["bitfinex","ETHUSD",1617274912326,1.64364876,1924.0,1923.5,2.67050043]
["bitfinex","ETHUSD",1617274912526,1.64364876,1924.0,1923.8,0.4]
["bitfinex","ETHUSD",1617274912527,1.23364876,1924.0,1923.8,0.4]
["bitfinex","ETHUSD",1617274912752,0.95720115,1924.7,1924.0,27.5]
["bitfinex","ETHUSD",1617274912950,0.95720115,1924.7,1924.6,0.38]
["bitfinex","ETHUSD",1617274913151,28.6607,1925.1,1924.6,0.38]
["bitfinex","ETHUSD",1617274913349,28.6607,1925.1,1924.6,0.52]
["bitfinex","ETHUSD",1617274913350,28.9407,1925.1,1924.6,0.52]
["bitfinex","ETHUSD",1617274913549,24.0125,1925.1,1924.6,0.38]
["bitfinex","ETHUSD",1617274913749,0.4,1924.9,1924.5,7.93263]
["bitfinex","ETHUSD",1617274914150,24.0125,1925.1,1924.5,7.93263]
["bitfinex","ETHUSD",1617274914151,23.4125,1925.1,1924.5,7.93263]
["bitfinex","ETHUSD",1617274914350,23.4125,1925.1,1924.5,10.0106636]
["bitfinex","ETHUSD",1617274914549,23.4125,1925.1,1924.5,2.2180336]
["bitfinex","ETHUSD",1617274914749,23.4125,1925.1,1924.6,0.4]
["bitfinex","ETHUSD",1617274914750,23.1325,1925.1,1924.6,0.4]
["bitfinex","ETHUSD",1617274914951,23.1325,1925.1,1924.5,2.2180336]
["bitfinex","ETHUSD",1617274915374,23.1325,1925.1,1924.6,5.42]
["bitfinex","ETHUSD",1617274915574,9.4,1925.1,1924.6,5.42]
["bitfinex","ETHUSD",1617274915775,9.4,1925.1,1924.8,0.39]
["bitfinex","ETHUSD",1617274915975,1.09406894,1925.4,1924.9,0.38]
["bitfinex","ETHUSD",1617274915976,1.50406894,1925.4,1924.9,0.38]
["bitfinex","ETHUSD",1617274916177,1.0,1925.4,1924.9,0.38]
["bitfinex","ETHUSD",1617274916375,1.28,1925.4,1924.9,0.38]
["bitfinex","ETHUSD",1617274917175,1.28,1925.4,1924.9,8.17085]
["bitfinex","ETHUSD",1617274917378,1.28,1925.4,1925.0,2.077475]
["bitfinex","ETHUSD",1617274917778,1.28,1925.4,1924.9,0.38]
["bitfinex","ETHUSD",1617274918000,1.37406894,1925.4,1924.9,0.38]
["bitfinex","ETHUSD",1617274918200,1.52265472,1925.4,1924.9,0.38]
["bitfinex","ETHUSD",1617274918401,1.42858578,1925.4,1924.9,0.38]
["bitfinex","ETHUSD",1617274918802,1.42858578,1925.4,1925.0,0.39]
["bitfinex","ETHUSD",1617274919003,1.42858578,1925.4,1925.0,2.4674867]
["bitfinex","ETHUSD",1617274919404,1.14858578,1925.4,1925.2,0.4]
["bitfinex","ETHUSD",1617274919610,1.14858578,1925.4,1925.1,15.54285]
["bitfinex","ETHUSD",1617274919804,1.14858578,1925.4,1925.1,23.70285]
["bitfinex","ETHUSD",1617274920205,1.14858578,1925.4,1925.3,14.36]
["bitfinex","ETHUSD",1617274920405,1.14858578,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617274920620,1.14858578,1925.4,1925.3,5.42]
["bitfinex","ETHUSD",1617274921219,1.14858578,1925.4,1925.3,5.18284303]
["bitfinex","ETHUSD",1617274922221,1.14858578,1925.4,1925.3,0.17284303]
["bitfinex","ETHUSD",1617274922422,1.14858578,1925.4,1925.3,0.55284303]
["bitfinex","ETHUSD",1617274923446,13.44715697,1925.3,1925.1,0.9595]
["bitfinex","ETHUSD",1617274923646,13.44715697,1925.3,1925.2,0.41]
["bitfinex","ETHUSD",1617274924050,13.85715697,1925.3,1925.1,0.8195]
["bitfinex","ETHUSD",1617274924248,13.85715697,1925.3,1924.7,5.19323]
["bitfinex","ETHUSD",1617274924249,0.41,1925.2,1924.5,3.0069463]
["bitfinex","ETHUSD",1617274924451,0.38,1925.0,1924.7,3.8956]
["bitfinex","ETHUSD",1617274924850,0.38,1925.0,1924.7,3.89559]
["bitfinex","ETHUSD",1617274925250,13.44715697,1925.3,1924.9,0.41]
["bitfinex","ETHUSD",1617274925450,13.44715697,1925.3,1925.0,3.15542552]
["bitfinex","ETHUSD",1617274925649,13.44715697,1925.3,1924.9,4.30493]
["bitfinex","ETHUSD",1617274926272,13.44715697,1925.3,1925.2,0.16120601]
["bitfinex","ETHUSD",1617274927675,13.44715697,1925.3,1925.2,8.72663153]
["bitfinex","ETHUSD",1617274927874,13.44715697,1925.3,1925.2,11.94663153]
["bitfinex","ETHUSD",1617274928495,13.44715697,1925.3,1925.2,11.54663153]
["bitfinex","ETHUSD",1617274929096,13.44715697,1925.3,1925.2,11.92663153]
["bitfinex","ETHUSD",1617274929297,13.44715697,1925.3,1925.2,8.77120601]
["bitfinex","ETHUSD",1617274929496,13.44715697,1925.3,1925.2,8.39120601]
["bitfinex","ETHUSD",1617274929497,13.84715697,1925.3,1925.2,8.39120601]
["bitfinex","ETHUSD",1617274929700,13.84715697,1925.3,1925.2,0.16120601]
["bitfinex","ETHUSD",1617274929899,13.44715697,1925.3,1925.2,0.16120601]
["bitfinex","ETHUSD",1617274930498,13.44715697,1925.3,1925.2,0.57120601]
["bitfinex","ETHUSD",1617274930898,13.44715697,1925.3,1925.2,5.17120601]
["bitfinex","ETHUSD",1617274931123,13.44715697,1925.3,1925.2,0.16120601]
["bitfinex","ETHUSD",1617274932329,13.44715697,1925.3,1925.2,8.32663153]
["bitfinex","ETHUSD",1617274932525,13.44715697,1925.3,1925.2,9.93663153]
["bitfinex","ETHUSD",1617274932728,13.44715697,1925.3,1925.2,12.65663153]
["bitfinex","ETHUSD",1617274933125,8.25603697,1925.3,1925.2,24.80663153]
["bitfinex","ETHUSD",1617274933326,1.14858578,1925.4,1925.2,24.80663153]
["bitfinex","ETHUSD",1617274933327,1.0,1925.4,1925.3,25.85]
["bitfinex","ETHUSD",1617274933526,1.0,1925.4,1925.3,47.44494]
["bitfinex","ETHUSD",1617274933776,1.0,1925.9,1925.5,3.89295]
["bitfinex","ETHUSD",1617274933978,1.0,1925.9,1925.8,29.54]
["bitfinex","ETHUSD",1617274934178,1.0,1925.9,1925.8,38.0514]
["bitfinex","ETHUSD",1617274934380,1.0,1926.4,1925.8,39.2514]
["bitfinex","ETHUSD",1617274934578,1.0,1926.4,1926.3,25.88]
["bitfinex","ETHUSD",1617274934778,1.0,1926.4,1926.3,39.1793]
["bitfinex","ETHUSD",1617274935778,1.11934179,1926.4,1926.3,48.56216]
["bitfinex","ETHUSD",1617274936179,1.11934179,1926.4,1926.3,47.47825429]
["bitfinex","ETHUSD",1617274936780,1.11934179,1926.4,1926.3,48.67825429]
["bitfinex","ETHUSD",1617274937180,1.11934179,1926.4,1926.3,47.47825429]
["bitfinex","ETHUSD",1617274937380,1.11934179,1926.4,1926.3,48.67825429]
["bitfinex","ETHUSD",1617274938380,1.11934179,1926.4,1926.3,47.47825429]
["bitfinex","ETHUSD",1617274939197,1.0,1926.4,1926.3,56.52825429]
["bitfinex","ETHUSD",1617274939396,1.0,1926.4,1926.3,57.72825429]
["bitfinex","ETHUSD",1617274939998,1.0,1926.9,1926.3,57.72825429]
["bitfinex","ETHUSD",1617274939999,1.0,1926.9,1926.4,39.8752597]
["bitfinex","ETHUSD",1617274940200,1.0,1926.9,1926.8,0.38]
["bitfinex","ETHUSD",1617274940397,1.39,1926.9,1926.7,6.0639]
["bitfinex","ETHUSD",1617274940600,1.39,1926.9,1926.7,1.0539]
["bitfinex","ETHUSD",1617274941201,1.39,1926.9,1926.2,10.37714]
["bitfinex","ETHUSD",1617274941399,0.38,1926.5,1926.2,10.37714]
["bitfinex","ETHUSD",1617274941639,0.4,1926.8,1926.3,0.15882287]
["bitfinex","ETHUSD",1617274941640,0.371,1926.7,1926.3,0.15882287]
["bitfinex","ETHUSD",1617274942240,0.371,1926.7,1926.2,10.37714]
["bitfinex","ETHUSD",1617274942441,0.41,1926.4,1925.7,4.0]
["bitfinex","ETHUSD",1617274942644,0.41,1926.3,1925.8,0.14]
["bitfinex","ETHUSD",1617274943042,0.39,1926.1,1925.7,4.0]
["bitfinex","ETHUSD",1617274943242,0.39,1926.1,1925.5,10.38022]
["bitfinex","ETHUSD",1617274943444,0.39,1926.1,1925.2,12.97397]
["bitfinex","ETHUSD",1617274943445,3.03391367,1926.0,1925.2,12.97397]
["bitfinex","ETHUSD",1617274943644,3.03391367,1926.0,1925.0,20.7638406]
["bitfinex","ETHUSD",1617274943645,0.41,1925.6,1925.0,20.7638406]
["bitfinex","ETHUSD",1617274943845,0.294,1925.5,1925.0,25.22809]
["bitfinex","ETHUSD",1617274944041,0.294,1925.5,1925.0,18.16809]
["bitfinex","ETHUSD",1617274944254,0.294,1925.5,1925.0,12.97658]
["bitfinex","ETHUSD",1617274944453,0.41,1925.4,1925.0,12.97658]
["bitfinex","ETHUSD",1617274944653,0.41,1925.4,1924.9,15.97963]
["bitfinex","ETHUSD",1617274944853,0.41,1925.4,1924.9,15.57963]
["bitfinex","ETHUSD",1617274945052,0.41,1925.4,1924.9,11.6849]
["bitfinex","ETHUSD",1617274945653,0.41,1925.4,1925.0,7.78986]
["bitfinex","ETHUSD",1617274945852,0.41,1925.4,1924.9,7.78946]
["bitfinex","ETHUSD",1617274946656,0.09406894,1925.8,1924.9,8.16946]
["bitfinex","ETHUSD",1617274946886,0.41,1925.5,1924.9,10.98946]
["bitfinex","ETHUSD",1617274947086,0.41,1925.5,1925.2,7.78882]
["bitfinex","ETHUSD",1617274947285,0.41,1925.5,1925.2,11.68323]
["bitfinex","ETHUSD",1617274947483,0.41,1925.5,1925.2,8.90441]
["bitfinex","ETHUSD",1617274947684,0.41,1925.5,1925.4,5.01]
["bitfinex","ETHUSD",1617274948489,0.41,1925.8,1925.4,5.01]
["bitfinex","ETHUSD",1617274948685,0.11678095,1925.5,1925.4,5.01]
["bitfinex","ETHUSD",1617274950100,0.11678095,1925.5,1925.4,12.79834]
["bitfinex","ETHUSD",1617274950502,0.52678095,1925.5,1925.4,7.78834]
["bitfinex","ETHUSD",1617274950902,0.52678095,1925.5,1925.2,15.57614]
["bitfinex","ETHUSD",1617274951502,0.11678095,1925.5,1925.2,15.57614]
["bitfinex","ETHUSD",1617274951702,0.11678095,1925.5,1925.2,20.58614]
["bitfinex","ETHUSD",1617274951902,0.11678095,1925.5,1925.2,23.66614]
["bitfinex","ETHUSD",1617274952722,0.11678095,1925.5,1925.4,5.01]
["bitfinex","ETHUSD",1617274954325,0.11678095,1925.5,1925.2,23.66614]
["bitfinex","ETHUSD",1617274955151,0.11678095,1925.5,1925.2,24.06614]
["bitfinex","ETHUSD",1617274956155,0.11678095,1925.5,1925.3,7.78821]
["bitfinex","ETHUSD",1617274956757,0.50678095,1925.5,1925.2,5.01]
["bitfinex","ETHUSD",1617274957156,0.50678095,1925.5,1925.1,5.01]
["bitfinex","ETHUSD",1617274957382,0.50678095,1925.5,1925.2,1.2]
["bitfinex","ETHUSD",1617274957383,0.11678095,1925.5,1925.2,1.2]
["bitfinex","ETHUSD",1617274957581,0.11678095,1925.5,1925.3,0.41]
["bitfinex","ETHUSD",1617274957980,0.11678095,1925.5,1925.2,1.2]
["bitfinex","ETHUSD",1617274958181,0.11678095,1925.5,1925.1,8.90438]
["bitfinex","ETHUSD",1617274958381,0.11678095,1925.5,1925.1,5.01]
["bitfinex","ETHUSD",1617274958382,0.39,1925.4,1925.1,5.01]
["bitfinex","ETHUSD",1617274959182,0.39,1925.4,1924.6,1.38]
["bitfinex","ETHUSD",1617274959385,0.39,1925.4,1924.6,1.14]
["bitfinex","ETHUSD",1617274959386,0.38,1925.2,1924.6,1.14]
["bitfinex","ETHUSD",1617274959583,0.4,1925.1,1924.6,1.14]
["bitfinex","ETHUSD",1617274960002,0.4,1925.0,1924.6,1.14]
["bitfinex","ETHUSD",1617274960603,0.4,1925.0,1924.7,5.01]
["bitfinex","ETHUSD",1617274961802,0.392,1925.2,1924.7,5.01]
["bitfinex","ETHUSD",1617274962003,0.11681299,1925.0,1924.7,5.01]
["bitfinex","ETHUSD",1617274963631,0.11681299,1925.0,1924.8,5.01]
["bitfinex","ETHUSD",1617274964428,0.11681299,1925.0,1924.8,5.4]
["bitfinex","ETHUSD",1617274964628,0.11681299,1925.0,1924.9,3.2024401]
["bitfinex","ETHUSD",1617274964828,0.11681299,1925.0,1924.9,7.5724401]
["bitfinex","ETHUSD",1617274965451,0.11681299,1925.0,1924.9,7.1824401]
["bitfinex","ETHUSD",1617274966054,0.11681299,1925.0,1924.9,8.7924401]
["bitfinex","ETHUSD",1617274966253,0.11681299,1925.0,1924.9,8.94870546]
["bitfinex","ETHUSD",1617274966456,0.09406894,1926.0,1924.9,8.94870546]
["bitfinex","ETHUSD",1617274966457,0.49406894,1926.0,1924.9,8.94870546]
["bitfinex","ETHUSD",1617274966654,13.817,1926.1,1925.4,7.78736]
["bitfinex","ETHUSD",1617274966854,11.3394,1926.3,1925.6,5.54]
["bitfinex","ETHUSD",1617274967056,11.3394,1926.3,1925.6,5.15]
["bitfinex","ETHUSD",1617274967057,0.41,1926.0,1925.6,5.15]
["bitfinex","ETHUSD",1617274967255,0.38,1925.9,1925.6,5.15]
["bitfinex","ETHUSD",1617274967453,0.38,1925.9,1925.6,0.14]
["bitfinex","ETHUSD",1617274968295,0.39674892,1926.2,1925.6,0.14]
["bitfinex","ETHUSD",1617274968495,0.4,1925.9,1925.6,0.14]
["bitfinex","ETHUSD",1617274969494,0.11674892,1926.2,1925.6,0.14]
["bitfinex","ETHUSD",1617274969694,0.38,1926.0,1925.6,0.14]
["bitfinex","ETHUSD",1617274970094,0.38,1926.0,1925.4,0.41]
["bitfinex","ETHUSD",1617274970294,0.38,1926.0,1925.4,0.55]
["bitfinex","ETHUSD",1617274970709,8.30748786,1926.2,1925.5,0.41]
["bitfinex","ETHUSD",1617274970909,0.41,1926.1,1925.5,0.41]
["bitfinex","ETHUSD",1617274971110,0.41,1925.9,1925.4,0.14]
["bitfinex","ETHUSD",1617274971310,0.41,1925.9,1925.3,10.78314]
["bitfinex","ETHUSD",1617274971510,0.35,1926.0,1925.3,10.38314]
["bitfinex","ETHUSD",1617274971511,0.4,1925.7,1925.3,10.38314]
["bitfinex","ETHUSD",1617274972111,0.35,1926.0,1925.3,17.22444687]
["bitfinex","ETHUSD",1617274972311,0.76,1926.0,1925.4,7.78845]
["bitfinex","ETHUSD",1617274972511,0.76,1926.0,1925.5,5.01]
["bitfinex","ETHUSD",1617274972711,0.76,1926.0,1925.6,5.01]
["bitfinex","ETHUSD",1617274973529,0.39,1925.8,1925.4,12.79845]
["bitfinex","ETHUSD",1617274973731,0.4,1925.5,1925.2,5.01]
["bitfinex","ETHUSD",1617274973929,0.4,1925.5,1924.4,13.91529594]
["bitfinex","ETHUSD",1617274973930,0.4,1925.5,1924.9,0.41]
["bitfinex","ETHUSD",1617274974130,0.4,1925.5,1925.0,10.38314]
["bitfinex","ETHUSD",1617274974334,0.687,1925.5,1925.0,10.38314]
["bitfinex","ETHUSD",1617274974530,0.287,1925.5,1925.0,10.78314]
["bitfinex","ETHUSD",1617274974932,0.287,1925.5,1924.9,0.41]
["bitfinex","ETHUSD",1617274974933,0.667,1925.5,1924.9,0.41]
["bitfinex","ETHUSD",1617274975333,0.11675604,1925.9,1925.0,5.42]
["bitfinex","ETHUSD",1617274975539,0.09406894,1925.8,1925.4,0.38]
["bitfinex","ETHUSD",1617274975753,0.11675604,1925.9,1925.6,7.78758]
["bitfinex","ETHUSD",1617274975953,0.11675604,1925.9,1925.6,10.50758]
["bitfinex","ETHUSD",1617274976154,0.11675604,1925.9,1925.6,2.72]
["bitfinex","ETHUSD",1617274976555,0.50675604,1925.9,1925.6,2.72]
["bitfinex","ETHUSD",1617274976958,0.4,1925.8,1925.6,2.72]
["bitfinex","ETHUSD",1617274977162,0.11675604,1925.9,1925.6,5.01]
["bitfinex","ETHUSD",1617274977393,0.11675604,1925.9,1925.5,5.01]
["bitfinex","ETHUSD",1617274977593,0.11675604,1925.9,1925.4,0.41]
["bitfinex","ETHUSD",1617274977994,0.11675604,1925.9,1925.5,7.78805]
["bitfinex","ETHUSD",1617274978195,0.4,1925.8,1925.5,5.01]
["bitfinex","ETHUSD",1617274979196,0.4,1925.8,1925.3,5.01]
["bitfinex","ETHUSD",1617274979197,8.18977,1925.8,1925.3,5.01]
["bitfinex","ETHUSD",1617274979400,0.4,1925.6,1925.3,5.01]
["bitfinex","ETHUSD",1617274980595,0.38,1925.5,1925.3,5.01]
["bitfinex","ETHUSD",1617274981225,8.07018,1925.7,1925.3,5.01]
["bitfinex","ETHUSD",1617274981428,0.66,1925.7,1925.3,5.01]
["bitfinex","ETHUSD",1617274981825,0.28,1925.7,1925.3,5.01]
["bitfinex","ETHUSD",1617274982025,0.67,1925.7,1925.3,5.01]
["bitfinex","ETHUSD",1617274982228,0.67,1925.7,1925.2,7.9294]
["bitfinex","ETHUSD",1617274982624,0.28,1925.7,1925.2,11.8894]
["bitfinex","ETHUSD",1617274982825,0.66,1925.7,1925.3,3.89448]
["bitfinex","ETHUSD",1617274983025,0.28,1925.7,1925.3,4.27448]
["bitfinex","ETHUSD",1617274983226,0.11675604,1925.9,1925.5,5.4]
["bitfinex","ETHUSD",1617274983627,0.11675604,1925.9,1925.5,0.39]
["bitfinex","ETHUSD",1617274984028,0.11675604,1925.9,1925.5,12.07223]
["bitfinex","ETHUSD",1617274984229,0.11675604,1925.9,1925.5,4.28393]
["bitfinex","ETHUSD",1617274984428,0.51675604,1925.9,1925.5,6.83393]
["bitfinex","ETHUSD",1617274984628,0.51675604,1925.9,1925.5,2.94]
["bitfinex","ETHUSD",1617274985232,0.38,1925.7,1925.5,2.94]
["bitfinex","ETHUSD",1617274985430,3.2024401,1925.8,1924.9,10.38626]
["bitfinex","ETHUSD",1617274985431,3.5924401,1925.6,1924.9,10.38626]
["bitfinex","ETHUSD",1617274985631,0.38,1925.3,1924.9,10.38626]
["bitfinex","ETHUSD",1617274985830,0.38,1925.3,1924.7,6.5963468]
["bitfinex","ETHUSD",1617274986032,0.329,1925.2,1924.7,6.5963468]
["bitfinex","ETHUSD",1617274986259,0.329,1925.2,1924.6,1.4]
["bitfinex","ETHUSD",1617274986260,0.4,1925.1,1924.6,1.4]
["bitfinex","ETHUSD",1617274986461,10.4892401,1925.2,1924.6,1.38]
["bitfinex","ETHUSD",1617274986660,0.41,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617274986860,0.41,1925.1,1924.6,6.01]
["bitfinex","ETHUSD",1617274987062,7.2868,1925.2,1924.6,1.39]
["bitfinex","ETHUSD",1617274987263,3.2024401,1925.1,1924.6,1.39]
["bitfinex","ETHUSD",1617274987465,3.2024401,1925.1,1924.6,1.0]
["bitfinex","ETHUSD",1617274987662,0.38,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617274990189,3.5824401,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617274990387,0.38,1924.9,1924.6,1.0]
["bitfinex","ETHUSD",1617274990588,14.03,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617274990787,21.4269,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617274993019,30.6269,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617274993221,35.6369,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617274993420,35.6369,1924.7,1924.6,0.9]
["bitfinex","ETHUSD",1617274993619,45.6369,1924.7,1924.6,0.9]
["bitfinex","ETHUSD",1617274993820,38.6369,1924.7,1924.6,0.9]
["bitfinex","ETHUSD",1617274994053,0.44406894,1924.6,1924.1,1.0]
["bitfinex","ETHUSD",1617274994253,19.14,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617274994452,37.81574,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617274994652,44.61574,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617274994852,36.61574,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617274995456,17.86574,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617274995653,10.068,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617274996657,13.2634454,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617274999062,13.38030114,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617275001085,10.18485574,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617275002706,9.79485574,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617275002906,0.11685574,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617275003707,50.74685574,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617275003907,69.33731574,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617275004107,78.46481574,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617275004533,78.46481574,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275004735,79.66481574,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275005135,80.62201689,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275009807,9.99851689,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275010008,1.07405689,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275010207,0.11685574,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275010807,0.51685574,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275011007,13.69046044,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275011211,22.46256044,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275011407,65.47256044,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275012207,66.42976159,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275015436,73.42976159,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275015836,66.42976159,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275016035,63.25615689,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275016439,64.28890313,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275017235,63.33170198,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275017663,62.29895574,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275018265,63.05005574,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275019268,65.83840574,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275019467,56.63840574,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275019666,57.83840574,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275020286,58.79560689,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275020686,66.79560689,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275020887,26.79560689,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275021490,36.79560689,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275021691,66.79560689,1924.2,1924.1,3.27e-06]
["bitfinex","ETHUSD",1617275021890,66.79560689,1924.2,1923.6,1.0]
["bitfinex","ETHUSD",1617275021891,8.42306894,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617275022091,5.41,1924.0,1923.6,1.0]
["bitfinex","ETHUSD",1617275022318,7.7995,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617275022515,16.7214,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617275022711,16.9219,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617275022910,17.7019,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617275023311,17.7019,1923.8,1923.6,0.95]
["bitfinex","ETHUSD",1617275023512,7.79887,1923.7,1923.6,0.95]
["bitfinex","ETHUSD",1617275024712,15.79887,1923.7,1923.6,0.95]
["bitfinex","ETHUSD",1617275024913,7.79887,1923.7,1923.6,0.95]
["bitfinex","ETHUSD",1617275025558,5.01,1924.0,1923.6,0.95]
["bitfinex","ETHUSD",1617275025759,1.74127009,1924.1,1923.6,0.95]
["bitfinex","ETHUSD",1617275026159,0.78406894,1924.1,1923.6,0.95]
["bitfinex","ETHUSD",1617275026563,7.79759,1923.9,1923.6,0.95]
["bitfinex","ETHUSD",1617275027559,7.79759,1923.9,1923.6,0.85]
["bitfinex","ETHUSD",1617275028165,8.0,1923.9,1923.6,0.85]
["bitfinex","ETHUSD",1617275028366,9.0762,1923.9,1923.6,0.85]
["bitfinex","ETHUSD",1617275028568,0.4,1923.7,1923.6,0.85]
["bitfinex","ETHUSD",1617275028771,17.09018,1923.7,1923.6,0.85]
["bitfinex","ETHUSD",1617275029768,25.09018,1923.7,1923.6,0.85]
["bitfinex","ETHUSD",1617275029970,65.49018,1923.7,1923.6,0.85]
["bitfinex","ETHUSD",1617275030169,70.50018,1923.7,1923.6,0.85]
["bitfinex","ETHUSD",1617275030369,71.70018,1923.7,1923.6,0.85]
["bitfinex","ETHUSD",1617275030569,41.70018,1923.7,1923.6,0.85]
["bitfinex","ETHUSD",1617275030789,35.09018,1923.7,1923.6,0.85]
["bitfinex","ETHUSD",1617275031187,36.43738115,1923.7,1923.6,0.85]
["bitfinex","ETHUSD",1617275031387,58.63900115,1923.7,1923.1,1.0]
["bitfinex","ETHUSD",1617275031589,0.38,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617275031787,5.01,1923.5,1923.1,1.0]
["bitfinex","ETHUSD",1617275031788,5.10406894,1923.5,1923.1,1.0]
["bitfinex","ETHUSD",1617275031987,0.09406894,1923.5,1923.1,1.0]
["bitfinex","ETHUSD",1617275032191,7.80083,1923.3,1923.1,1.0]
["bitfinex","ETHUSD",1617275032586,15.25313,1923.3,1923.1,1.0]
["bitfinex","ETHUSD",1617275032787,23.25313,1923.3,1923.1,1.0]
["bitfinex","ETHUSD",1617275032987,15.4523,1923.3,1923.1,1.0]
["bitfinex","ETHUSD",1617275033188,7.80108,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617275033420,1.0116,1923.4,1923.1,1.4]
["bitfinex","ETHUSD",1617275033621,0.7316,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617275033821,0.4,1923.3,1923.1,1.0]
["bitfinex","ETHUSD",1617275034021,7.9306,1923.3,1923.1,1.0]
["bitfinex","ETHUSD",1617275034421,15.7311,1923.3,1923.1,1.0]
["bitfinex","ETHUSD",1617275034823,24.8756,1923.3,1923.1,1.0]
["bitfinex","ETHUSD",1617275035020,9.0751,1923.3,1923.1,1.0]
["bitfinex","ETHUSD",1617275035421,30.80107,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617275035622,8.19107,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617275035821,8.30798278,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617275036041,7.91798278,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617275036242,15.81798278,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617275036444,16.21798278,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617275037846,8.31798278,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617275038243,14.56798278,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617275038889,44.56798278,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617275040095,44.56798278,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275040291,14.56798278,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275041089,13.56798278,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275041490,8.31798278,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275042094,13.61798278,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275042289,8.31798278,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275042892,0.11691278,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275043491,0.11691278,1923.2,1923.1,12.82139608]
["bitfinex","ETHUSD",1617275043918,2.78e-06,1923.2,1923.1,12.82139608]
["bitfinex","ETHUSD",1617275044320,2.78e-06,1923.2,1923.1,16.08139608]
["bitfinex","ETHUSD",1617275044521,2.78e-06,1923.2,1923.1,16.47139608]
["bitfinex","ETHUSD",1617275044921,2.78e-06,1923.2,1923.1,16.62344698]
["bitfinex","ETHUSD",1617275046321,2.78e-06,1923.2,1923.1,13.46755228]
["bitfinex","ETHUSD",1617275047541,2.78e-06,1923.2,1923.1,15.65108444]
["bitfinex","ETHUSD",1617275047948,2.78e-06,1923.2,1923.1,13.46755228]
["bitfinex","ETHUSD",1617275048542,0.11691278,1923.2,1923.1,13.46755228]
["bitfinex","ETHUSD",1617275048743,2.78e-06,1923.2,1923.1,13.46755228]
["bitfinex","ETHUSD",1617275049566,2.78e-06,1923.2,1923.1,21.46755228]
["bitfinex","ETHUSD",1617275049767,2.78e-06,1923.2,1923.1,13.46755228]
["bitfinex","ETHUSD",1617275049969,2.78e-06,1923.2,1923.1,21.46755228]
["bitfinex","ETHUSD",1617275050168,2.78e-06,1923.2,1923.1,13.46755228]
["bitfinex","ETHUSD",1617275051169,2.78e-06,1923.2,1923.1,14.59255228]
["bitfinex","ETHUSD",1617275051368,2.78e-06,1923.2,1923.1,16.7537511]
["bitfinex","ETHUSD",1617275051792,2.78e-06,1923.2,1923.1,14.59255228]
["bitfinex","ETHUSD",1617275052591,13.0,1924.2,1923.1,16.7537511]
["bitfinex","ETHUSD",1617275052798,13.0,1924.2,1924.0,0.39]
["bitfinex","ETHUSD",1617275052994,13.0,1924.2,1924.1,9.0]
["bitfinex","ETHUSD",1617275053199,13.0,1924.2,1924.1,1.6]
["bitfinex","ETHUSD",1617275053791,13.0,1924.2,1924.1,9.39254]
["bitfinex","ETHUSD",1617275054640,13.0,1924.2,1924.1,17.81804]
["bitfinex","ETHUSD",1617275054841,13.11685574,1924.2,1924.1,20.67804]
["bitfinex","ETHUSD",1617275055443,13.11685574,1924.2,1924.1,21.07804]
["bitfinex","ETHUSD",1617275057042,13.00000574,1924.2,1924.1,21.07804]
["bitfinex","ETHUSD",1617275057446,13.00000574,1924.2,1924.1,23.14812806]
["bitfinex","ETHUSD",1617275058448,15.3989,1925.4,1924.1,21.07804]
["bitfinex","ETHUSD",1617275058649,1.0,1925.4,1925.0,0.8833]
["bitfinex","ETHUSD",1617275058847,1.0,1925.4,1925.1,5.01]
["bitfinex","ETHUSD",1617275059247,1.0,1925.4,1925.2,5.01]
["bitfinex","ETHUSD",1617275059670,1.0,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617275060069,1.0,1925.4,1925.3,6.21]
["bitfinex","ETHUSD",1617275060268,1.0,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617275060670,1.41,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617275060869,1.41,1925.4,1925.2,5.01]
["bitfinex","ETHUSD",1617275061072,1.0,1925.4,1925.2,5.01]
["bitfinex","ETHUSD",1617275061470,1.0,1925.4,1925.2,6.21]
["bitfinex","ETHUSD",1617275061669,1.0,1925.4,1925.2,9.40267612]
["bitfinex","ETHUSD",1617275062069,1.0,1925.4,1925.2,5.01]
["bitfinex","ETHUSD",1617275062299,1.0,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617275064101,1.41,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617275064301,1.41,1925.4,1925.2,5.01]
["bitfinex","ETHUSD",1617275064501,1.41,1925.4,1925.0,5.6533]
["bitfinex","ETHUSD",1617275064702,1.41,1925.4,1925.1,5.01]
["bitfinex","ETHUSD",1617275064917,1.0,1925.4,1925.1,6.21]
["bitfinex","ETHUSD",1617275065118,1.0,1925.4,1925.2,5.01]
["bitfinex","ETHUSD",1617275065318,1.0,1925.4,1925.1,5.01]
["bitfinex","ETHUSD",1617275065718,1.0,1925.4,1925.0,0.6433]
["bitfinex","ETHUSD",1617275065719,1.4,1925.4,1925.0,0.6433]
["bitfinex","ETHUSD",1617275067118,1.4,1925.4,1925.0,0.5033]
["bitfinex","ETHUSD",1617275067420,0.38,1925.3,1925.0,0.5033]
["bitfinex","ETHUSD",1617275067846,0.41,1925.1,1925.0,0.5033]
["bitfinex","ETHUSD",1617275068048,23.85267612,1925.1,1925.0,0.5033]
["bitfinex","ETHUSD",1617275068255,39.64550612,1925.1,1925.0,0.5033]
["bitfinex","ETHUSD",1617275068651,40.84550612,1925.1,1925.0,0.5033]
["bitfinex","ETHUSD",1617275069049,70.84550612,1925.1,1925.0,0.5033]
["bitfinex","ETHUSD",1617275069249,40.84550612,1925.1,1925.0,0.5033]
["bitfinex","ETHUSD",1617275069451,36.45283,1925.1,1925.0,0.5033]
["bitfinex","ETHUSD",1617275069849,37.65283,1925.1,1925.0,0.5033]
["bitfinex","ETHUSD",1617275070286,29.1,1925.0,1924.8,3.56154141]
["bitfinex","ETHUSD",1617275070485,33.84781236,1924.9,1924.8,3.56154141]
["bitfinex","ETHUSD",1617275070689,62.00243236,1924.9,1923.3,8.3086]
["bitfinex","ETHUSD",1617275070886,62.00243236,1924.9,1923.6,0.39]
["bitfinex","ETHUSD",1617275070887,0.41,1924.2,1923.6,0.39]
["bitfinex","ETHUSD",1617275071086,0.41,1924.2,1923.9,0.14]
["bitfinex","ETHUSD",1617275071087,7.9673,1924.2,1923.9,0.14]
["bitfinex","ETHUSD",1617275071287,8.35536894,1924.2,1923.6,0.54]
["bitfinex","ETHUSD",1617275071488,16.35536894,1924.2,1923.6,0.14]
["bitfinex","ETHUSD",1617275071885,16.2613,1924.2,1923.6,0.14]
["bitfinex","ETHUSD",1617275072285,7.9673,1924.2,1923.6,0.14]
["bitfinex","ETHUSD",1617275072487,7.5573,1924.2,1923.7,0.4]
["bitfinex","ETHUSD",1617275073101,7.5573,1924.2,1923.8,7.79324]
["bitfinex","ETHUSD",1617275073299,7.5573,1924.2,1924.0,5.01]
["bitfinex","ETHUSD",1617275074103,7.9673,1924.2,1924.0,5.01]
["bitfinex","ETHUSD",1617275074301,0.41,1924.1,1923.7,5.01]
["bitfinex","ETHUSD",1617275074700,0.41,1924.1,1923.6,0.14]
["bitfinex","ETHUSD",1617275075519,0.09406894,1924.4,1923.7,0.39]
["bitfinex","ETHUSD",1617275075719,0.28,1924.2,1923.7,0.39]
["bitfinex","ETHUSD",1617275075920,0.38,1924.3,1923.7,0.39]
["bitfinex","ETHUSD",1617275076121,0.37406894,1924.4,1923.7,0.39]
["bitfinex","ETHUSD",1617275076321,0.09406894,1924.3,1923.9,0.39]
["bitfinex","ETHUSD",1617275076522,0.4,1924.6,1923.9,0.39]
["bitfinex","ETHUSD",1617275076726,0.09406894,1924.5,1924.0,0.14]
["bitfinex","ETHUSD",1617275076921,0.09406894,1924.5,1924.1,0.39]
["bitfinex","ETHUSD",1617275077123,0.39,1924.6,1924.0,0.14]
["bitfinex","ETHUSD",1617275077321,0.39,1924.6,1924.0,0.53]
["bitfinex","ETHUSD",1617275077521,0.39,1924.6,1924.2,7.79206]
["bitfinex","ETHUSD",1617275077721,0.39,1924.6,1924.4,5.01]
["bitfinex","ETHUSD",1617275078148,0.39,1924.6,1924.0,5.41]
["bitfinex","ETHUSD",1617275078349,0.38,1924.3,1924.0,5.15]
["bitfinex","ETHUSD",1617275078548,3.27165814,1924.7,1923.4,5.41]
["bitfinex","ETHUSD",1617275078549,0.39,1924.2,1923.4,5.41]
["bitfinex","ETHUSD",1617275078749,0.39,1924.2,1923.5,0.14]
["bitfinex","ETHUSD",1617275078750,0.392,1924.1,1923.5,0.14]
["bitfinex","ETHUSD",1617275078952,3.5695892,1924.1,1923.5,0.14]
["bitfinex","ETHUSD",1617275079149,3.66365814,1924.1,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275079351,0.688,1923.9,1923.3,0.41]
["bitfinex","ETHUSD",1617275079549,0.688,1923.9,1923.2,10.53303]
["bitfinex","ETHUSD",1617275079550,0.41,1923.8,1923.2,10.53303]
["bitfinex","ETHUSD",1617275079748,8.2866,1923.8,1923.2,10.53303]
["bitfinex","ETHUSD",1617275080149,0.38,1923.7,1923.2,0.14]
["bitfinex","ETHUSD",1617275080348,8.1566,1923.8,1923.4,0.38]
["bitfinex","ETHUSD",1617275080548,0.28,1923.8,1923.4,0.38]
["bitfinex","ETHUSD",1617275080770,0.09406894,1923.9,1923.4,0.38]
["bitfinex","ETHUSD",1617275080972,0.47406894,1923.9,1923.2,0.14]
["bitfinex","ETHUSD",1617275081171,0.38,1923.9,1923.3,0.4]
["bitfinex","ETHUSD",1617275081572,0.38,1923.9,1923.4,7.79501]
["bitfinex","ETHUSD",1617275081772,8.315,1924.1,1923.6,5.01]
["bitfinex","ETHUSD",1617275081977,0.41,1924.0,1923.6,5.01]
["bitfinex","ETHUSD",1617275082376,0.41,1924.0,1923.5,0.14]
["bitfinex","ETHUSD",1617275083175,0.41,1924.0,1923.5,7.93493]
["bitfinex","ETHUSD",1617275083391,0.41,1924.0,1923.7,5.01]
["bitfinex","ETHUSD",1617275083792,0.09406894,1924.2,1923.7,5.01]
["bitfinex","ETHUSD",1617275083994,0.09406894,1924.2,1924.0,0.38]
["bitfinex","ETHUSD",1617275084195,0.09406894,1924.7,1924.0,6.9507]
["bitfinex","ETHUSD",1617275084394,0.09406894,1924.7,1924.2,5.01]
["bitfinex","ETHUSD",1617275084595,0.41,1924.8,1924.2,5.01]
["bitfinex","ETHUSD",1617275084596,8.29729894,1924.8,1924.2,5.01]
["bitfinex","ETHUSD",1617275084795,7.88729894,1924.8,1924.3,0.14]
["bitfinex","ETHUSD",1617275084992,0.4,1924.8,1924.3,0.14]
["bitfinex","ETHUSD",1617275085192,0.49406894,1924.8,1924.3,0.14]
["bitfinex","ETHUSD",1617275085392,0.4,1924.8,1924.3,0.14]
["bitfinex","ETHUSD",1617275085794,0.09406894,1925.1,1924.5,0.14]
["bitfinex","ETHUSD",1617275086019,0.09406894,1925.1,1924.5,7.6057]
["bitfinex","ETHUSD",1617275086219,0.09406894,1925.1,1924.7,5.01]
["bitfinex","ETHUSD",1617275086421,4.55046995,1925.2,1924.7,5.01]
["bitfinex","ETHUSD",1617275086622,4.45640101,1925.2,1924.7,5.01]
["bitfinex","ETHUSD",1617275087224,0.4,1925.1,1924.8,5.01]
["bitfinex","ETHUSD",1617275087620,0.4,1925.1,1924.7,5.7859]
["bitfinex","ETHUSD",1617275087821,0.68,1925.1,1924.7,5.7859]
["bitfinex","ETHUSD",1617275088421,0.28,1925.1,1924.7,5.7859]
["bitfinex","ETHUSD",1617275088851,20.23834101,1925.2,1924.7,5.7859]
["bitfinex","ETHUSD",1617275089051,11.85834101,1925.2,1924.7,5.7859]
["bitfinex","ETHUSD",1617275089251,4.06640101,1925.2,1924.7,5.7859]
["bitfinex","ETHUSD",1617275089857,4.06640101,1925.2,1924.8,0.39]
["bitfinex","ETHUSD",1617275090253,1.0,1925.4,1924.8,0.39]
["bitfinex","ETHUSD",1617275090454,1.0,1925.4,1925.1,7.78824]
["bitfinex","ETHUSD",1617275090655,1.0,1925.4,1925.1,16.72684]
["bitfinex","ETHUSD",1617275090855,1.0,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617275091476,1.39,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617275091676,1.0,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617275092078,1.0,1925.4,1925.1,13.9486]
["bitfinex","ETHUSD",1617275092481,0.4,1925.3,1925.1,13.9486]
["bitfinex","ETHUSD",1617275092678,1.0,1925.4,1925.1,13.9486]
["bitfinex","ETHUSD",1617275092877,1.4,1925.4,1925.1,13.9486]
["bitfinex","ETHUSD",1617275093278,1.4,1925.4,1925.1,8.9386]
["bitfinex","ETHUSD",1617275093279,7.4,1925.2,1925.1,8.9386]
["bitfinex","ETHUSD",1617275093479,0.4,1925.2,1924.7,5.01]
["bitfinex","ETHUSD",1617275093679,0.41,1925.1,1924.5,10.9167]
["bitfinex","ETHUSD",1617275094499,0.725,1925.1,1924.5,10.9167]
["bitfinex","ETHUSD",1617275094698,0.41,1925.1,1924.5,10.9167]
["bitfinex","ETHUSD",1617275094898,1.0,1925.4,1924.5,10.9167]
["bitfinex","ETHUSD",1617275095102,8.19158,1925.2,1924.7,5.01]
["bitfinex","ETHUSD",1617275095498,0.4,1925.0,1924.7,5.01]
["bitfinex","ETHUSD",1617275095699,0.4,1925.0,1924.6,5.01]
["bitfinex","ETHUSD",1617275096098,0.336,1925.1,1924.6,0.39]
["bitfinex","ETHUSD",1617275096721,0.4,1925.2,1924.6,0.39]
["bitfinex","ETHUSD",1617275096922,0.4,1925.2,1924.5,0.14]
["bitfinex","ETHUSD",1617275096923,7.79203,1925.0,1924.8,0.39]
["bitfinex","ETHUSD",1617275097123,14.95448,1925.3,1924.8,0.39]
["bitfinex","ETHUSD",1617275097323,15.04854894,1925.3,1924.8,0.39]
["bitfinex","ETHUSD",1617275097528,23.04854894,1925.3,1924.8,0.39]
["bitfinex","ETHUSD",1617275097727,15.04854894,1925.3,1924.5,0.14]
["bitfinex","ETHUSD",1617275097924,15.04854894,1925.3,1924.7,0.39]
["bitfinex","ETHUSD",1617275098126,0.4,1925.1,1924.5,0.14]
["bitfinex","ETHUSD",1617275098323,0.4,1925.1,1924.5,0.55]
["bitfinex","ETHUSD",1617275098524,7.7912,1925.2,1924.5,0.55]
["bitfinex","ETHUSD",1617275098725,0.09406894,1925.3,1924.8,0.4]
["bitfinex","ETHUSD",1617275098924,1.0,1925.4,1924.8,0.4]
["bitfinex","ETHUSD",1617275099170,0.09406894,1925.3,1924.8,0.54]
["bitfinex","ETHUSD",1617275099369,9.17059,1925.4,1924.8,0.14]
["bitfinex","ETHUSD",1617275099569,9.17059,1925.4,1924.3,13.56163023]
["bitfinex","ETHUSD",1617275099570,0.39,1925.0,1924.5,5.01]
["bitfinex","ETHUSD",1617275099771,0.39,1925.0,1924.5,5.15]
["bitfinex","ETHUSD",1617275099772,0.691,1925.0,1924.5,5.15]
["bitfinex","ETHUSD",1617275100176,0.691,1925.0,1924.3,0.17368023]
["bitfinex","ETHUSD",1617275100376,0.399,1924.8,1924.2,5.01]
["bitfinex","ETHUSD",1617275100572,0.4,1924.6,1924.2,5.01]
["bitfinex","ETHUSD",1617275100773,0.789,1924.8,1924.1,0.54]
["bitfinex","ETHUSD",1617275100973,4.68592,1924.8,1924.1,0.54]
["bitfinex","ETHUSD",1617275101175,0.09406894,1924.7,1924.1,0.54]
["bitfinex","ETHUSD",1617275101373,0.39,1924.6,1924.1,0.14]
["bitfinex","ETHUSD",1617275101777,0.50406894,1924.5,1924.1,0.14]
["bitfinex","ETHUSD",1617275101978,0.41,1924.5,1924.1,0.14]
["bitfinex","ETHUSD",1617275102579,0.37406894,1924.6,1923.9,0.41]
["bitfinex","ETHUSD",1617275102580,0.09406894,1924.6,1924.0,0.41]
["bitfinex","ETHUSD",1617275102778,0.09406894,1924.6,1923.9,0.41]
["bitfinex","ETHUSD",1617275102779,8.20469,1924.4,1923.8,0.14]
["bitfinex","ETHUSD",1617275102983,0.691,1924.2,1923.4,12.98574]
["bitfinex","ETHUSD",1617275103178,0.691,1924.2,1923.6,0.39]
["bitfinex","ETHUSD",1617275103179,9.7203,1924.2,1923.6,0.39]
["bitfinex","ETHUSD",1617275103379,3.27165814,1924.1,1923.4,0.14]
["bitfinex","ETHUSD",1617275103578,0.09406894,1924.1,1923.4,0.14]
["bitfinex","ETHUSD",1617275103779,0.399,1923.8,1923.4,0.14]
["bitfinex","ETHUSD",1617275104997,8.49044,1924.0,1923.4,0.14]
["bitfinex","ETHUSD",1617275105198,0.694,1924.0,1923.4,0.14]
["bitfinex","ETHUSD",1617275105602,0.694,1924.0,1923.5,5.01]
["bitfinex","ETHUSD",1617275105799,0.694,1924.0,1923.4,0.54]
["bitfinex","ETHUSD",1617275105999,0.4,1923.9,1923.4,0.14]
["bitfinex","ETHUSD",1617275106601,0.729,1923.8,1923.1,0.59550138]
["bitfinex","ETHUSD",1617275106800,0.329,1923.6,1923.1,0.99550138]
["bitfinex","ETHUSD",1617275107822,0.4,1923.7,1923.1,0.99550138]
["bitfinex","ETHUSD",1617275108034,0.4,1923.9,1923.3,0.39]
["bitfinex","ETHUSD",1617275108225,0.09406894,1923.8,1923.4,5.01]
["bitfinex","ETHUSD",1617275108423,0.68,1924.0,1923.3,0.39]
["bitfinex","ETHUSD",1617275108622,0.4,1923.8,1923.2,8.1875892]
["bitfinex","ETHUSD",1617275108822,0.4,1923.8,1923.2,5.41]
["bitfinex","ETHUSD",1617275109023,0.4,1923.8,1923.2,0.4]
["bitfinex","ETHUSD",1617275109225,0.68,1923.8,1923.3,7.79551]
["bitfinex","ETHUSD",1617275109426,0.39,1923.7,1923.3,5.01]
["bitfinex","ETHUSD",1617275109649,0.39,1923.7,1923.2,5.01]
["bitfinex","ETHUSD",1617275109847,0.28,1923.8,1923.3,5.01]
["bitfinex","ETHUSD",1617275110449,0.41,1923.7,1923.3,5.01]
["bitfinex","ETHUSD",1617275110651,0.41,1923.7,1923.1,0.59550138]
["bitfinex","ETHUSD",1617275110853,0.4,1923.6,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275111049,0.39,1923.3,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275111251,9.3759,1923.3,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275111653,14.9375892,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275112053,3.5875892,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275112275,0.41,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275113494,25.82365,1923.3,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275113690,26.22365,1923.3,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275114491,27.8375892,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275114691,32.0375892,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275115326,39.4384792,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275115927,0.41,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275116129,3.5875892,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275116327,18.0875892,1923.2,1923.1,0.45550138]
["bitfinex","ETHUSD",1617275117127,18.0875892,1923.2,1923.0,0.03]
["bitfinex","ETHUSD",1617275117128,59.2875892,1923.2,1923.0,0.03]
["bitfinex","ETHUSD",1617275117327,34.45,1923.1,1923.0,0.03]
["bitfinex","ETHUSD",1617275117733,8.39,1923.1,1923.0,0.03]
["bitfinex","ETHUSD",1617275117933,16.19218,1923.1,1923.0,0.03]
["bitfinex","ETHUSD",1617275118134,15.05,1923.0,1922.1,5.23605769]
["bitfinex","ETHUSD",1617275118334,15.05,1923.0,1922.4,0.14]
["bitfinex","ETHUSD",1617275118335,0.39,1922.7,1922.4,0.14]
["bitfinex","ETHUSD",1617275118535,0.39,1922.7,1922.1,5.78605769]
["bitfinex","ETHUSD",1617275118738,0.39,1922.7,1922.3,5.01]
["bitfinex","ETHUSD",1617275118936,15.80218,1923.1,1922.3,13.20914]
["bitfinex","ETHUSD",1617275118937,0.39,1922.9,1922.3,13.20914]
["bitfinex","ETHUSD",1617275119535,0.39,1922.9,1922.3,12.80914]
["bitfinex","ETHUSD",1617275119737,0.4,1922.6,1921.9,5.01]
["bitfinex","ETHUSD",1617275119938,0.4,1922.6,1921.9,5.15]
["bitfinex","ETHUSD",1617275119939,0.329,1922.5,1921.9,5.15]
["bitfinex","ETHUSD",1617275120351,8.0495,1922.5,1921.9,5.15]
["bitfinex","ETHUSD",1617275120550,0.38,1922.3,1921.9,5.15]
["bitfinex","ETHUSD",1617275120751,0.38,1922.3,1921.9,0.14]
["bitfinex","ETHUSD",1617275121151,0.4,1922.1,1921.7,4.0]
["bitfinex","ETHUSD",1617275121356,7.1001,1922.1,1921.6,2.146048]
["bitfinex","ETHUSD",1617275121552,0.41,1922.0,1921.6,2.146048]
["bitfinex","ETHUSD",1617275121751,0.41,1922.0,1921.6,2.006048]
["bitfinex","ETHUSD",1617275121752,3.59120972,1922.0,1921.6,2.006048]
["bitfinex","ETHUSD",1617275122152,0.50406894,1922.0,1921.6,2.006048]
["bitfinex","ETHUSD",1617275122553,8.30907894,1922.0,1921.6,2.006048]
["bitfinex","ETHUSD",1617275122778,0.39,1921.8,1921.6,2.006048]
["bitfinex","ETHUSD",1617275123178,18.06,1921.7,1921.6,2.006048]
["bitfinex","ETHUSD",1617275123380,25.1949,1921.7,1921.6,2.006048]
["bitfinex","ETHUSD",1617275123781,26.3949,1921.7,1921.6,2.006048]
["bitfinex","ETHUSD",1617275123985,25.1949,1921.7,1921.6,2.006048]
["bitfinex","ETHUSD",1617275124380,30.2049,1921.7,1921.6,2.006048]
["bitfinex","ETHUSD",1617275124580,25.1949,1921.7,1921.6,2.006048]
["bitfinex","ETHUSD",1617275125182,60.2049,1921.7,1921.1,2.02054]
["bitfinex","ETHUSD",1617275125408,23.73,1921.2,1921.1,2.02054]
["bitfinex","ETHUSD",1617275125606,14.6901,1921.2,1921.1,2.02054]
["bitfinex","ETHUSD",1617275125806,14.6901,1921.2,1921.1,1.82054]
["bitfinex","ETHUSD",1617275126205,43.7401,1921.2,1921.0,7.54e-06]
["bitfinex","ETHUSD",1617275126406,35.4,1921.1,1921.0,7.54e-06]
["bitfinex","ETHUSD",1617275126609,48.03583292,1921.1,1921.0,7.54e-06]
["bitfinex","ETHUSD",1617275126806,56.83583292,1921.1,1921.0,7.54e-06]
["bitfinex","ETHUSD",1617275127005,16.83583292,1921.1,1921.0,7.54e-06]
["bitfinex","ETHUSD",1617275127408,16.83583292,1921.1,1920.3,0.12381224]
["bitfinex","ETHUSD",1617275127607,16.83583292,1921.1,1920.1,2.0]
["bitfinex","ETHUSD",1617275127608,18.55,1920.3,1920.1,2.0]
["bitfinex","ETHUSD",1617275127807,0.38,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617275128225,7.81316,1920.1,1919.9,0.02004]
["bitfinex","ETHUSD",1617275128426,0.041167,1919.5,1918.1,1.05303438]
["bitfinex","ETHUSD",1617275128632,6.599467,1919.5,1918.2,3.14863638]
["bitfinex","ETHUSD",1617275128828,6.599467,1919.5,1918.3,0.39]
["bitfinex","ETHUSD",1617275128829,1.1541,1919.0,1918.3,0.39]
["bitfinex","ETHUSD",1617275129025,11.0272,1919.0,1918.3,0.39]
["bitfinex","ETHUSD",1617275129231,11.0272,1919.0,1918.3,0.14]
["bitfinex","ETHUSD",1617275129425,11.0272,1919.0,1918.1,2.25303438]
["bitfinex","ETHUSD",1617275129426,10.4,1918.9,1918.1,2.25303438]
["bitfinex","ETHUSD",1617275129626,10.9272,1919.0,1918.2,0.14]
["bitfinex","ETHUSD",1617275129827,10.9272,1919.0,1918.3,0.39]
["bitfinex","ETHUSD",1617275130024,10.9272,1919.0,1918.4,3.11625131]
["bitfinex","ETHUSD",1617275130225,10.9272,1919.0,1918.7,0.4]
["bitfinex","ETHUSD",1617275130425,10.9272,1919.0,1918.8,3.11438807]
["bitfinex","ETHUSD",1617275130652,10.9272,1919.0,1918.2,0.1997459]
["bitfinex","ETHUSD",1617275130653,10.9272,1919.0,1918.9,26.24]
["bitfinex","ETHUSD",1617275130852,8.1315,1919.0,1918.9,30.06]
["bitfinex","ETHUSD",1617275131255,8.1315,1919.0,1918.9,4.31]
["bitfinex","ETHUSD",1617275131453,8.1315,1919.0,1918.9,0.39]
["bitfinex","ETHUSD",1617275131652,8.12166089,1919.0,1918.9,9.74]
["bitfinex","ETHUSD",1617275132054,8.12166089,1919.0,1918.9,13.0601781]
["bitfinex","ETHUSD",1617275132254,8.12166089,1919.0,1918.9,17.82008973]
["bitfinex","ETHUSD",1617275132459,8.07576089,1919.0,1918.9,17.82008973]
["bitfinex","ETHUSD",1617275132654,8.07576089,1919.0,1918.9,9.72008973]
["bitfinex","ETHUSD",1617275133055,8.07576089,1919.0,1918.9,13.04026783]
["bitfinex","ETHUSD",1617275133281,8.9e-07,1919.0,1918.9,20.77660113]
["bitfinex","ETHUSD",1617275133485,0.09406894,1920.1,1919.0,28.7]
["bitfinex","ETHUSD",1617275133682,0.09406894,1920.1,1919.4,0.39]
["bitfinex","ETHUSD",1617275133683,0.4,1920.1,1919.4,0.39]
["bitfinex","ETHUSD",1617275133883,0.4,1920.1,1919.5,3.3065114]
["bitfinex","ETHUSD",1617275134085,0.09406894,1920.3,1919.7,0.38116789]
["bitfinex","ETHUSD",1617275134286,2.0,1920.4,1920.0,0.41]
["bitfinex","ETHUSD",1617275134883,2.0,1920.4,1919.8,0.14]
["bitfinex","ETHUSD",1617275135085,2.0,1920.4,1920.0,0.4]
["bitfinex","ETHUSD",1617275135285,2.0,1920.4,1919.8,0.14]
["bitfinex","ETHUSD",1617275135286,2.0,1920.4,1920.2,0.4]
["bitfinex","ETHUSD",1617275135486,2.0,1920.4,1919.8,1.34012022]
["bitfinex","ETHUSD",1617275135903,2.0,1920.4,1919.8,0.55]
["bitfinex","ETHUSD",1617275136103,2.0,1920.4,1919.8,1.5906238]
["bitfinex","ETHUSD",1617275136303,2.0,1920.4,1919.8,0.55]
["bitfinex","ETHUSD",1617275136505,7.8096,1920.2,1919.8,0.14]
["bitfinex","ETHUSD",1617275136704,7.8096,1920.2,1919.3,3.33949398]
["bitfinex","ETHUSD",1617275136705,0.39,1920.1,1919.3,3.33949398]
["bitfinex","ETHUSD",1617275136904,0.39,1920.1,1919.3,5.0]
["bitfinex","ETHUSD",1617275137109,0.39,1920.0,1919.3,5.4]
["bitfinex","ETHUSD",1617275137504,19.3348597,1920.2,1919.5,0.41]
["bitfinex","ETHUSD",1617275137705,0.49406894,1920.3,1919.6,3.73949398]
["bitfinex","ETHUSD",1617275137904,0.49406894,1920.3,1919.5,0.14]
["bitfinex","ETHUSD",1617275137905,0.38,1920.1,1919.5,0.14]
["bitfinex","ETHUSD",1617275138105,0.37406894,1920.3,1919.5,0.52]
["bitfinex","ETHUSD",1617275138305,3.90529,1920.2,1919.5,0.14]
["bitfinex","ETHUSD",1617275138530,0.38,1920.1,1919.5,0.14]
["bitfinex","ETHUSD",1617275138731,23.9384597,1920.4,1919.8,0.4]
["bitfinex","ETHUSD",1617275138732,13.5252597,1920.4,1919.8,0.4]
["bitfinex","ETHUSD",1617275138930,2.09406894,1920.4,1919.8,0.4]
["bitfinex","ETHUSD",1617275139331,2.0,1920.4,1919.8,0.4]
["bitfinex","ETHUSD",1617275139933,2.0,1920.4,1919.9,3.33949398]
["bitfinex","ETHUSD",1617275140132,2.0,1920.4,1920.2,0.38]
["bitfinex","ETHUSD",1617275140733,0.0001,1920.4,1920.3,24.4]
["bitfinex","ETHUSD",1617275140935,0.09406894,1920.8,1920.4,29.0]
["bitfinex","ETHUSD",1617275141158,2.0,1920.9,1920.7,0.38]
["bitfinex","ETHUSD",1617275141555,2.0,1920.9,1920.5,0.028]
["bitfinex","ETHUSD",1617275141764,2.0,1920.9,1919.4,28.1343589]
["bitfinex","ETHUSD",1617275141957,2.0,1920.9,1920.1,0.14]
["bitfinex","ETHUSD",1617275141958,0.41,1920.7,1920.1,0.14]
["bitfinex","ETHUSD",1617275142157,13.71034,1920.9,1920.2,0.38]
["bitfinex","ETHUSD",1617275142360,0.49406894,1920.8,1920.2,0.38]
["bitfinex","ETHUSD",1617275142561,0.49406894,1920.8,1920.1,0.14]
["bitfinex","ETHUSD",1617275142756,1.09406894,1920.9,1920.4,0.38]
["bitfinex","ETHUSD",1617275143158,1.49406894,1920.9,1920.2,0.09406894]
["bitfinex","ETHUSD",1617275143361,0.357,1920.8,1920.2,0.09406894]
["bitfinex","ETHUSD",1617275143560,0.357,1920.2,1919.7,8.94e-06]
["bitfinex","ETHUSD",1617275143784,0.343,1919.9,1919.7,8.94e-06]
["bitfinex","ETHUSD",1617275143985,0.343,1919.9,1918.6,2.0]
["bitfinex","ETHUSD",1617275143986,3.4292207,1919.8,1918.6,2.0]
["bitfinex","ETHUSD",1617275144186,7.81582,1919.0,1918.6,2.0]
["bitfinex","ETHUSD",1617275144387,0.4,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617275144987,16.05720115,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617275145984,16.05720115,1918.7,1918.1,1.05303438]
["bitfinex","ETHUSD",1617275145985,25.5,1918.6,1918.1,1.05303438]
["bitfinex","ETHUSD",1617275146185,18.85,1918.2,1918.1,1.05303438]
["bitfinex","ETHUSD",1617275146410,18.85,1918.2,1917.8,0.0611399]
["bitfinex","ETHUSD",1617275146411,27.5719,1918.2,1917.8,0.0611399]
["bitfinex","ETHUSD",1617275146610,27.5719,1918.2,1917.8,0.0311399]
["bitfinex","ETHUSD",1617275146611,29.4,1917.9,1917.8,0.0311399]
["bitfinex","ETHUSD",1617275146810,29.4,1917.9,1917.1,2.0]
["bitfinex","ETHUSD",1617275146811,0.357,1917.7,1917.1,2.0]
["bitfinex","ETHUSD",1617275147009,8.64367626,1917.6,1917.1,2.0]
["bitfinex","ETHUSD",1617275147209,0.38,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617275147409,9.9031,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617275147611,9.6231,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617275148410,9.1231,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617275149637,9.5131,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617275150037,9.5131,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617275152652,9.1231,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617275152855,18.85,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617275153052,0.4,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617275153253,1.8719,1917.3,1917.1,1.95]
["bitfinex","ETHUSD",1617275153453,0.95720115,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617275153852,0.95720115,1917.5,1917.1,1.95]
["bitfinex","ETHUSD",1617275154053,0.95720115,1917.5,1917.2,0.4]
["bitfinex","ETHUSD",1617275154277,0.39,1917.8,1917.1,1.95]
["bitfinex","ETHUSD",1617275154278,0.95720115,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617275154480,0.41,1917.4,1917.1,1.95]
["bitfinex","ETHUSD",1617275154677,0.4,1917.3,1917.1,1.95]
["bitfinex","ETHUSD",1617275154877,1.33720115,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617275155079,9.60620115,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617275155482,17.42862115,1917.2,1917.1,1.95]
["bitfinex","ETHUSD",1617275155877,39.72862115,1917.2,1916.9,0.10261076]
["bitfinex","ETHUSD",1617275156079,29.41,1917.0,1916.9,7.6e-07]
["bitfinex","ETHUSD",1617275156279,40.9352597,1917.0,1916.9,7.6e-07]
["bitfinex","ETHUSD",1617275156480,41.89246085,1917.0,1916.9,7.6e-07]
["bitfinex","ETHUSD",1617275156680,41.89246085,1917.0,1916.7,2.0]
["bitfinex","ETHUSD",1617275156681,33.71255,1916.8,1916.7,2.0]
["bitfinex","ETHUSD",1617275156906,41.60775,1916.8,1916.7,2.0]
["bitfinex","ETHUSD",1617275157105,31.19021085,1916.8,1916.7,2.0]
["bitfinex","ETHUSD",1617275157423,31.19021085,1916.8,1916.0,2.0]
["bitfinex","ETHUSD",1617275157424,92.32267432,1916.8,1916.0,2.0]
["bitfinex","ETHUSD",1617275157627,29.39,1916.1,1916.0,2.0]
["bitfinex","ETHUSD",1617275157824,29.39,1916.1,1916.0,1.59441263]
["bitfinex","ETHUSD",1617275157825,56.7840297,1916.1,1916.0,1.59441263]
["bitfinex","ETHUSD",1617275158026,56.7840297,1916.1,1916.0,1.29441263]
["bitfinex","ETHUSD",1617275158027,55.7840297,1916.1,1916.0,1.29441263]
["bitfinex","ETHUSD",1617275158224,55.7840297,1916.1,1914.7,0.41]
["bitfinex","ETHUSD",1617275158225,28.95,1916.0,1914.7,0.41]
["bitfinex","ETHUSD",1617275158425,28.95,1916.0,1914.2,0.026]
["bitfinex","ETHUSD",1617275158426,3.91466,1915.7,1914.2,0.026]
["bitfinex","ETHUSD",1617275158624,0.41,1914.8,1914.6,12.14]
["bitfinex","ETHUSD",1617275158824,7.4871,1914.8,1914.6,12.0]
["bitfinex","ETHUSD",1617275159440,7.4871,1914.8,1914.6,11.95]
["bitfinex","ETHUSD",1617275159441,3.30420532,1914.7,1914.6,11.95]
["bitfinex","ETHUSD",1617275159639,3.70420532,1914.7,1914.6,11.95]
["bitfinex","ETHUSD",1617275160238,4.66140647,1914.7,1914.6,11.95]
["bitfinex","ETHUSD",1617275160437,7.833,1914.6,1914.4,0.16]
["bitfinex","ETHUSD",1617275160641,19.94,1914.5,1914.4,0.16]
["bitfinex","ETHUSD",1617275160838,0.39,1914.5,1914.4,0.16]
["bitfinex","ETHUSD",1617275161043,1.74995409,1914.5,1914.4,0.16]
["bitfinex","ETHUSD",1617275161239,2.15995409,1914.5,1914.4,0.16]
["bitfinex","ETHUSD",1617275161439,0.41,1914.5,1914.4,0.16]
["bitfinex","ETHUSD",1617275161838,9.71490115,1914.6,1914.4,0.16]
["bitfinex","ETHUSD",1617275162059,1.88190115,1914.6,1914.4,0.16]
["bitfinex","ETHUSD",1617275162458,1.88190115,1914.6,1914.5,0.00705121]
["bitfinex","ETHUSD",1617275162859,0.95720115,1914.6,1914.5,0.00705121]
["bitfinex","ETHUSD",1617275163261,0.09406894,1915.0,1914.5,0.00705121]
["bitfinex","ETHUSD",1617275163460,0.09406894,1915.0,1914.5,0.39705121]
["bitfinex","ETHUSD",1617275163660,0.48406894,1915.0,1914.5,0.00705121]
["bitfinex","ETHUSD",1617275163859,0.39,1914.9,1914.5,0.00705121]
["bitfinex","ETHUSD",1617275164262,0.41,1914.7,1914.5,0.00705121]
["bitfinex","ETHUSD",1617275164460,0.4,1914.8,1914.5,0.00705121]
["bitfinex","ETHUSD",1617275164882,5.9607,1914.9,1914.5,0.00705121]
["bitfinex","ETHUSD",1617275166082,16.85,1914.6,1914.5,0.00705121]
["bitfinex","ETHUSD",1617275166283,27.3752597,1914.6,1914.5,0.00705121]
["bitfinex","ETHUSD",1617275166483,18.81410115,1914.6,1914.5,0.00705121]
["bitfinex","ETHUSD",1617275166682,24.21410115,1914.6,1914.5,0.0070596]
["bitfinex","ETHUSD",1617275166882,18.81410115,1914.6,1914.5,0.0070596]
["bitfinex","ETHUSD",1617275167082,2.36410115,1914.6,1914.5,0.0070596]
["bitfinex","ETHUSD",1617275167506,2.36410115,1914.6,1913.7,0.85613912]
["bitfinex","ETHUSD",1617275167708,0.41,1914.2,1913.4,0.14]
["bitfinex","ETHUSD",1617275167907,0.41,1914.0,1913.4,0.14]
["bitfinex","ETHUSD",1617275168308,0.09406894,1914.1,1913.4,0.53]
["bitfinex","ETHUSD",1617275168511,0.95720115,1914.2,1913.5,9.12694367]
["bitfinex","ETHUSD",1617275168907,0.95720115,1914.2,1914.1,29.36]
["bitfinex","ETHUSD",1617275169108,4.06314725,1916.2,1914.1,42.1992]
["bitfinex","ETHUSD",1617275169109,1.15e-06,1914.8,1914.1,42.1992]
["bitfinex","ETHUSD",1617275169310,10.5252597,1915.8,1914.2,11.13236194]
["bitfinex","ETHUSD",1617275169311,0.09406894,1915.8,1914.2,11.13236194]
["bitfinex","ETHUSD",1617275169709,0.427,1915.6,1915.0,0.8901]
["bitfinex","ETHUSD",1617275169938,0.09406894,1915.8,1915.0,7.6489]
["bitfinex","ETHUSD",1617275169939,2.0,1915.4,1915.0,7.6489]
["bitfinex","ETHUSD",1617275170137,2.0,1915.4,1915.1,0.38]
["bitfinex","ETHUSD",1617275170339,2.0,1915.4,1915.2,3.30598194]
["bitfinex","ETHUSD",1617275170738,2.0,1915.4,1915.1,0.9994]
["bitfinex","ETHUSD",1617275170937,2.0,1915.4,1915.3,22.75]
["bitfinex","ETHUSD",1617275171337,2.0,1915.4,1915.3,30.75]
["bitfinex","ETHUSD",1617275171537,2.38,1915.9,1915.3,32.13544092]
["bitfinex","ETHUSD",1617275171538,2.0,1915.9,1915.3,32.13544092]
["bitfinex","ETHUSD",1617275171737,2.0,1915.8,1915.4,3.30944336]
["bitfinex","ETHUSD",1617275171938,2.0,1915.8,1915.7,25.65]
["bitfinex","ETHUSD",1617275172139,2.0,1915.9,1915.7,38.2004]
["bitfinex","ETHUSD",1617275172341,2.0,1916.4,1915.8,32.68944336]
["bitfinex","ETHUSD",1617275172552,2.0,1916.4,1915.8,50.13756039]
["bitfinex","ETHUSD",1617275172752,2.0,1916.4,1915.8,61.01756039]
["bitfinex","ETHUSD",1617275172950,1.0,1916.4,1915.8,55.9674]
["bitfinex","ETHUSD",1617275173153,1.0,1916.4,1915.8,10.88]
["bitfinex","ETHUSD",1617275173154,0.41,1916.3,1915.8,10.88]
["bitfinex","ETHUSD",1617275173353,0.41,1916.3,1915.7,25.3372]
["bitfinex","ETHUSD",1617275173354,0.41,1916.3,1915.7,0.14]
["bitfinex","ETHUSD",1617275173553,0.41,1916.3,1914.5,7.31423865]
["bitfinex","ETHUSD",1617275173554,3.30974936,1916.2,1914.6,14.6929]
["bitfinex","ETHUSD",1617275173754,0.711,1916.3,1914.8,0.14]
["bitfinex","ETHUSD",1617275173755,0.09406894,1916.3,1914.8,0.14]
["bitfinex","ETHUSD",1617275173950,5.46234936,1916.4,1915.3,0.4]
["bitfinex","ETHUSD",1617275173951,0.4,1916.1,1915.3,0.4]
["bitfinex","ETHUSD",1617275174152,0.4,1916.1,1915.4,0.39]
["bitfinex","ETHUSD",1617275174555,1.0,1916.4,1915.6,0.4]
["bitfinex","ETHUSD",1617275174556,1.39,1916.4,1915.6,0.4]
["bitfinex","ETHUSD",1617275174756,0.09406894,1916.3,1915.5,5.8901]
["bitfinex","ETHUSD",1617275174953,1.0,1916.4,1915.5,5.8901]
["bitfinex","ETHUSD",1617275175183,0.4,1916.1,1915.5,5.8901]
["bitfinex","ETHUSD",1617275175782,0.39,1915.8,1914.9,5.0]
["bitfinex","ETHUSD",1617275175983,7.82631,1916.0,1914.9,5.52]
["bitfinex","ETHUSD",1617275175984,0.39,1915.6,1914.9,5.52]
["bitfinex","ETHUSD",1617275176183,0.39,1915.6,1914.9,0.52]
["bitfinex","ETHUSD",1617275176386,0.39,1915.4,1914.8,0.028]
["bitfinex","ETHUSD",1617275176583,0.39,1915.6,1914.8,0.028]
["bitfinex","ETHUSD",1617275176782,10.27816631,1916.1,1915.2,0.41]
["bitfinex","ETHUSD",1617275176982,20.9603397,1916.3,1915.2,0.41]
["bitfinex","ETHUSD",1617275176983,0.38,1916.0,1915.3,0.09406894]
["bitfinex","ETHUSD",1617275177583,1.0,1916.4,1915.4,1.50291647]
["bitfinex","ETHUSD",1617275177806,1.0,1916.4,1915.7,0.41]
["bitfinex","ETHUSD",1617275178008,1.0,1916.4,1915.8,0.09406894]
["bitfinex","ETHUSD",1617275178605,1.0,1916.4,1916.0,0.38]
["bitfinex","ETHUSD",1617275179808,1.0,1916.4,1916.1,4.99351382]
["bitfinex","ETHUSD",1617275180008,0.96294391,1916.7,1916.3,0.38]
["bitfinex","ETHUSD",1617275180210,1.15e-06,1916.7,1916.5,0.38]
["bitfinex","ETHUSD",1617275180434,1.15e-06,1916.7,1916.5,9.0523]
["bitfinex","ETHUSD",1617275180633,1.15e-06,1916.7,1916.5,17.0523]
["bitfinex","ETHUSD",1617275180833,1.15e-06,1916.7,1916.5,12.4123]
["bitfinex","ETHUSD",1617275181034,1.15e-06,1916.7,1916.5,12.0323]
["bitfinex","ETHUSD",1617275181235,1.15e-06,1916.7,1916.5,8.6723]
["bitfinex","ETHUSD",1617275181435,1.15e-06,1916.7,1916.5,11.98488224]
["bitfinex","ETHUSD",1617275181639,1.15e-06,1916.7,1916.6,0.39]
["bitfinex","ETHUSD",1617275181838,1.78609453,1916.9,1916.6,0.39]
["bitfinex","ETHUSD",1617275182036,1.78609453,1916.9,1916.6,8.39]
["bitfinex","ETHUSD",1617275182237,1.78609453,1916.9,1916.6,5.89]
["bitfinex","ETHUSD",1617275182435,1.78609453,1916.9,1916.8,0.39]
["bitfinex","ETHUSD",1617275182636,1.78609453,1916.9,1916.6,3.28]
["bitfinex","ETHUSD",1617275183258,1.78609453,1916.9,1916.6,4.76419454]
["bitfinex","ETHUSD",1617275183658,1.78609453,1916.9,1916.6,3.28]
["bitfinex","ETHUSD",1617275183857,0.38,1916.7,1916.6,3.28]
["bitfinex","ETHUSD",1617275184059,0.13,1916.7,1916.6,3.28]
["bitfinex","ETHUSD",1617275184262,1.78609453,1916.9,1916.3,0.09406894]
["bitfinex","ETHUSD",1617275184658,2.17609453,1916.9,1916.3,0.09406894]
["bitfinex","ETHUSD",1617275184858,0.38,1916.7,1916.3,0.09406894]
["bitfinex","ETHUSD",1617275185059,1.78609453,1916.9,1916.3,0.09406894]
["bitfinex","ETHUSD",1617275185716,4.53e-06,1916.9,1916.8,0.39]
["bitfinex","ETHUSD",1617275185916,4.53e-06,1916.9,1916.8,9.8255]
["bitfinex","ETHUSD",1617275186118,4.53e-06,1916.9,1916.8,15.3255]
["bitfinex","ETHUSD",1617275186321,4.53e-06,1916.9,1916.8,25.88297]
["bitfinex","ETHUSD",1617275186516,4.53e-06,1916.9,1916.8,25.6755]
["bitfinex","ETHUSD",1617275187117,4.53e-06,1916.9,1916.8,12.1755]
["bitfinex","ETHUSD",1617275188728,4.53e-06,1916.9,1916.8,15.83361576]
["bitfinex","ETHUSD",1617275188921,4.53e-06,1916.9,1916.8,12.1755]
["bitfinex","ETHUSD",1617275189721,26.85000453,1916.9,1916.8,12.1755]
["bitfinex","ETHUSD",1617275189926,26.85000453,1916.9,1916.3,0.09406894]
["bitfinex","ETHUSD",1617275190123,0.4,1916.4,1916.3,0.09406894]
["bitfinex","ETHUSD",1617275190324,0.4,1916.4,1915.3,0.48406894]
["bitfinex","ETHUSD",1617275190526,37.93820699,1916.9,1915.3,0.48406894]
["bitfinex","ETHUSD",1617275190527,11.48820699,1916.9,1915.3,0.48406894]
["bitfinex","ETHUSD",1617275190724,0.96294276,1916.8,1915.9,10.0]
["bitfinex","ETHUSD",1617275190933,0.96294276,1916.8,1916.0,4.9521847]
["bitfinex","ETHUSD",1617275191133,0.96294276,1916.8,1916.0,13.7103847]
["bitfinex","ETHUSD",1617275191340,4.53e-06,1916.9,1916.0,18.4503847]
["bitfinex","ETHUSD",1617275191544,4.53e-06,1916.9,1916.0,26.4503847]
["bitfinex","ETHUSD",1617275191736,4.53e-06,1916.9,1916.0,27.2755847]
["bitfinex","ETHUSD",1617275191933,0.39000453,1916.9,1916.2,0.09406894]
["bitfinex","ETHUSD",1617275192334,0.39000453,1916.9,1916.2,25.1025947]
["bitfinex","ETHUSD",1617275192534,4.53e-06,1916.9,1916.2,23.4471247]
["bitfinex","ETHUSD",1617275192933,4.53e-06,1916.9,1916.6,0.4]
["bitfinex","ETHUSD",1617275193134,4.53e-06,1916.9,1916.6,19.4255]
["bitfinex","ETHUSD",1617275193337,4.53e-06,1916.9,1916.7,1.2]
["bitfinex","ETHUSD",1617275193764,4.53e-06,1916.9,1916.7,7.00878928]
["bitfinex","ETHUSD",1617275193966,4.53e-06,1916.9,1916.7,13.32748]
["bitfinex","ETHUSD",1617275194365,4.53e-06,1916.9,1916.7,20.14748]
["bitfinex","ETHUSD",1617275194570,4.53e-06,1916.9,1916.7,19.74748]
["bitfinex","ETHUSD",1617275194768,4.53e-06,1916.9,1916.7,18.54748]
["bitfinex","ETHUSD",1617275194967,4.53e-06,1916.9,1916.7,14.63846]
["bitfinex","ETHUSD",1617275195166,4.53e-06,1916.9,1916.6,0.81251074]
["bitfinex","ETHUSD",1617275195365,0.4,1916.7,1916.5,10.4236]
["bitfinex","ETHUSD",1617275195567,4.53e-06,1916.9,1916.5,17.40171576]
["bitfinex","ETHUSD",1617275195765,4.53e-06,1916.9,1916.6,0.17244838]
["bitfinex","ETHUSD",1617275195964,4.53e-06,1916.9,1916.6,1.37244838]
["bitfinex","ETHUSD",1617275196184,4.53e-06,1916.9,1916.6,0.17244838]
["bitfinex","ETHUSD",1617275196185,0.41000453,1916.9,1916.6,0.17244838]
["bitfinex","ETHUSD",1617275196585,22.81,1916.7,1916.6,0.17244838]
["bitfinex","ETHUSD",1617275196786,29.4475,1916.7,1916.6,0.17244838]
["bitfinex","ETHUSD",1617275196998,7.0475,1916.7,1915.7,0.09406894]
["bitfinex","ETHUSD",1617275197195,7.0475,1916.7,1915.7,5.90464063]
["bitfinex","ETHUSD",1617275197389,7.0475,1916.7,1915.8,5.01]
["bitfinex","ETHUSD",1617275197586,0.39,1916.5,1916.0,0.09406894]
["bitfinex","ETHUSD",1617275197988,0.4,1916.3,1915.8,0.09406894]
["bitfinex","ETHUSD",1617275198188,8.1177,1916.3,1915.9,7.82248]
["bitfinex","ETHUSD",1617275198388,7.7177,1916.3,1915.9,7.82248]
["bitfinex","ETHUSD",1617275198589,7.7177,1916.3,1915.7,0.09406894]
["bitfinex","ETHUSD",1617275198590,8.1277,1916.3,1915.7,0.09406894]
["bitfinex","ETHUSD",1617275198812,8.1277,1916.3,1915.5,0.09406894]
["bitfinex","ETHUSD",1617275198813,0.39,1915.8,1915.5,0.09406894]
["bitfinex","ETHUSD",1617275199011,9.5434,1915.8,1915.3,5.59406894]
["bitfinex","ETHUSD",1617275199213,9.5434,1915.8,1915.3,0.09406894]
["bitfinex","ETHUSD",1617275199414,9.5434,1915.8,1915.3,10.69899894]
["bitfinex","ETHUSD",1617275199824,9.5434,1915.8,1915.3,2.87406894]
["bitfinex","ETHUSD",1617275200017,9.5434,1915.8,1915.1,0.09406894]
["bitfinex","ETHUSD",1617275200018,0.41,1915.5,1915.1,0.09406894]
["bitfinex","ETHUSD",1617275200215,9.4334,1915.8,1915.0,0.09406894]
["bitfinex","ETHUSD",1617275200414,9.4334,1915.8,1915.1,0.27101466]
["bitfinex","ETHUSD",1617275200613,0.38,1915.7,1915.2,0.09406894]
["bitfinex","ETHUSD",1617275201015,9.1534,1915.8,1915.2,0.09406894]
["bitfinex","ETHUSD",1617275201215,7.82548,1916.4,1915.2,0.09406894]
["bitfinex","ETHUSD",1617275201216,0.39,1916.0,1915.2,0.09406894]
["bitfinex","ETHUSD",1617275201435,0.28,1916.3,1915.2,0.09406894]
["bitfinex","ETHUSD",1617275201637,0.41,1916.3,1915.5,0.4]
["bitfinex","ETHUSD",1617275201837,14.6976,1917.3,1915.5,0.4]
["bitfinex","ETHUSD",1617275201838,24.9131597,1916.8,1915.7,0.028]
["bitfinex","ETHUSD",1617275202038,13.80337546,1916.7,1915.9,7.82221]
["bitfinex","ETHUSD",1617275202236,14.3879,1916.8,1916.1,5.01]
["bitfinex","ETHUSD",1617275202237,24.9131597,1916.8,1916.1,5.01]
["bitfinex","ETHUSD",1617275202452,26.1131597,1916.8,1916.1,5.01]
["bitfinex","ETHUSD",1617275202651,11.7252597,1916.8,1916.1,5.01]
["bitfinex","ETHUSD",1617275202850,12.51,1916.2,1916.1,5.01]
["bitfinex","ETHUSD",1617275203047,12.51,1916.2,1915.7,5.01]
["bitfinex","ETHUSD",1617275203248,0.4,1915.9,1915.6,5.01]
["bitfinex","ETHUSD",1617275203446,0.4,1915.9,1915.3,0.028]
["bitfinex","ETHUSD",1617275203447,2.0,1915.8,1915.3,5.038]
["bitfinex","ETHUSD",1617275203647,2.0,1915.8,1915.4,10.43179]
["bitfinex","ETHUSD",1617275203847,2.0,1915.8,1915.6,5.01]
["bitfinex","ETHUSD",1617275204891,2.0,1915.8,1915.6,12.83378]
["bitfinex","ETHUSD",1617275205292,2.0,1915.8,1915.6,20.83378]
["bitfinex","ETHUSD",1617275205488,2.0,1915.8,1915.6,15.95378]
["bitfinex","ETHUSD",1617275205887,2.0,1915.8,1915.6,17.338025]
["bitfinex","ETHUSD",1617275206088,2.0,1916.1,1915.6,25.338025]
["bitfinex","ETHUSD",1617275206288,0.39,1916.2,1915.8,5.82328]
["bitfinex","ETHUSD",1617275206491,0.96294276,1916.8,1916.0,5.01]
["bitfinex","ETHUSD",1617275206691,0.96294276,1916.8,1916.1,0.09406894]
["bitfinex","ETHUSD",1617275206890,0.96294276,1916.8,1916.1,3.37578512]
["bitfinex","ETHUSD",1617275207089,0.96294276,1916.8,1916.2,1.2]
["bitfinex","ETHUSD",1617275207290,0.38000453,1916.9,1916.4,7.82058]
["bitfinex","ETHUSD",1617275207491,0.38000453,1916.9,1916.6,5.01]
["bitfinex","ETHUSD",1617275207492,0.4,1916.8,1916.6,5.01]
["bitfinex","ETHUSD",1617275207691,0.4,1916.8,1916.4,5.01]
["bitfinex","ETHUSD",1617275207692,0.38,1916.7,1916.4,5.01]
["bitfinex","ETHUSD",1617275207894,0.41,1916.5,1916.4,5.01]
["bitfinex","ETHUSD",1617275208090,0.41,1916.5,1916.3,5.01]
["bitfinex","ETHUSD",1617275208291,0.41,1916.5,1916.2,5.01]
["bitfinex","ETHUSD",1617275208490,0.5,1916.8,1916.2,5.01]
["bitfinex","ETHUSD",1617275208690,0.5,1916.8,1916.2,21.71136]
["bitfinex","ETHUSD",1617275208691,0.4,1916.6,1916.2,21.71136]
["bitfinex","ETHUSD",1617275208891,0.5,1916.8,1916.3,0.09406894]
["bitfinex","ETHUSD",1617275209514,0.89,1916.8,1916.2,25.96516894]
["bitfinex","ETHUSD",1617275209713,0.38,1916.7,1916.2,25.96516894]
["bitfinex","ETHUSD",1617275209913,0.41,1916.6,1916.2,17.96516894]
["bitfinex","ETHUSD",1617275210313,0.41,1916.6,1916.3,5.01]
["bitfinex","ETHUSD",1617275210516,0.5,1916.8,1916.3,21.73171618]
["bitfinex","ETHUSD",1617275210713,0.91,1916.8,1916.4,5.01]
["bitfinex","ETHUSD",1617275210912,0.91,1916.8,1916.5,5.20282615]
["bitfinex","ETHUSD",1617275211313,0.91,1916.8,1916.6,5.01]
["bitfinex","ETHUSD",1617275211512,0.91,1916.8,1916.7,5.01]
["bitfinex","ETHUSD",1617275211713,0.5,1916.8,1916.7,6.8375]
["bitfinex","ETHUSD",1617275212731,0.5,1916.8,1916.7,10.11921618]
["bitfinex","ETHUSD",1617275213133,0.5,1916.8,1916.7,16.0375]
["bitfinex","ETHUSD",1617275213331,0.5,1916.8,1916.7,31.6111]
["bitfinex","ETHUSD",1617275213532,0.5,1916.8,1916.7,12.4111]
["bitfinex","ETHUSD",1617275213731,0.5,1916.8,1916.7,6.8375]
["bitfinex","ETHUSD",1617275213732,0.89,1916.8,1916.7,6.8375]
["bitfinex","ETHUSD",1617275213931,0.89,1916.8,1915.5,27.45053]
["bitfinex","ETHUSD",1617275213932,0.385,1916.7,1915.5,27.45053]
["bitfinex","ETHUSD",1617275214132,0.315,1916.4,1915.5,13.03373]
["bitfinex","ETHUSD",1617275214332,0.315,1916.4,1915.5,18.85373]
["bitfinex","ETHUSD",1617275214559,0.41,1915.9,1915.5,13.03373]
["bitfinex","ETHUSD",1617275214759,0.41,1915.9,1915.3,18.27701]
["bitfinex","ETHUSD",1617275214959,0.41,1915.9,1915.3,2.748]
["bitfinex","ETHUSD",1617275214960,0.41,1915.8,1915.3,2.748]
["bitfinex","ETHUSD",1617275215162,0.3243,1915.5,1915.3,2.72]
["bitfinex","ETHUSD",1617275215364,0.3243,1915.5,1914.8,4.06631746]
["bitfinex","ETHUSD",1617275215365,0.343,1915.4,1914.8,4.06631746]
["bitfinex","ETHUSD",1617275215559,0.343,1915.4,1914.6,2.0]
["bitfinex","ETHUSD",1617275215763,0.41,1915.3,1914.6,2.0]
["bitfinex","ETHUSD",1617275215964,0.38,1914.9,1914.8,4.06709852]
["bitfinex","ETHUSD",1617275216162,0.39,1915.1,1914.6,2.0]
["bitfinex","ETHUSD",1617275216561,0.39,1915.1,1914.6,6.06770685]
["bitfinex","ETHUSD",1617275216761,10.61932864,1915.6,1914.6,6.45770685]
["bitfinex","ETHUSD",1617275216964,10.61932864,1915.6,1914.8,0.4]
["bitfinex","ETHUSD",1617275216965,10.5252597,1915.5,1914.8,0.4]
["bitfinex","ETHUSD",1617275217182,0.09406894,1915.6,1914.8,0.4]
["bitfinex","ETHUSD",1617275217183,0.41,1915.6,1914.8,0.4]
["bitfinex","ETHUSD",1617275217382,0.50406894,1915.6,1914.8,0.4]
["bitfinex","ETHUSD",1617275217585,0.50406894,1915.6,1914.8,26.77607]
["bitfinex","ETHUSD",1617275217586,0.41,1915.6,1914.8,26.77607]
["bitfinex","ETHUSD",1617275217784,0.41,1915.6,1915.0,5.01]
["bitfinex","ETHUSD",1617275217987,0.41,1916.0,1915.0,5.01]
["bitfinex","ETHUSD",1617275218186,0.4,1915.8,1915.1,5.01]
["bitfinex","ETHUSD",1617275218387,0.4,1915.8,1915.2,5.01]
["bitfinex","ETHUSD",1617275218784,0.28,1915.9,1915.2,5.01]
["bitfinex","ETHUSD",1617275219384,0.66,1915.9,1915.2,5.01]
["bitfinex","ETHUSD",1617275220022,0.39,1915.8,1915.2,12.83468]
["bitfinex","ETHUSD",1617275220227,0.41,1915.7,1915.2,7.82468]
["bitfinex","ETHUSD",1617275220623,0.68,1915.9,1915.2,7.82468]
["bitfinex","ETHUSD",1617275220824,0.68,1915.9,1915.4,5.01]
["bitfinex","ETHUSD",1617275221027,0.09406894,1916.2,1915.4,5.01]
["bitfinex","ETHUSD",1617275221222,0.39,1916.0,1915.4,15.01]
["bitfinex","ETHUSD",1617275221423,0.38,1915.8,1915.4,5.01]
["bitfinex","ETHUSD",1617275221825,0.38,1915.8,1914.6,7.5]
["bitfinex","ETHUSD",1617275221826,0.38,1915.5,1914.6,7.5]
["bitfinex","ETHUSD",1617275222028,0.28,1915.3,1914.6,7.5]
["bitfinex","ETHUSD",1617275222225,0.28,1915.3,1914.6,2.0]
["bitfinex","ETHUSD",1617275222226,0.38,1914.9,1914.6,2.0]
["bitfinex","ETHUSD",1617275222435,6.7388,1914.9,1914.6,2.0]
["bitfinex","ETHUSD",1617275222634,0.39,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617275223033,29.34,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617275223234,30.82,1914.7,1914.1,2.0]
["bitfinex","ETHUSD",1617275223436,0.39,1914.2,1913.6,2.0]
["bitfinex","ETHUSD",1617275223638,21.88,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617275223836,29.476,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617275224033,41.2012597,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617275224334,40.0012597,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617275225158,18.5012597,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617275225358,10.9052597,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617275225558,0.38,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617275225759,10.5252597,1913.7,1913.6,1.5]
["bitfinex","ETHUSD",1617275225959,0.09406894,1914.1,1913.6,1.5]
["bitfinex","ETHUSD",1617275225960,0.09406894,1914.5,1913.6,1.5]
["bitfinex","ETHUSD",1617275226263,0.09406894,1914.1,1913.6,1.5]
["bitfinex","ETHUSD",1617275226458,0.4,1913.8,1913.6,1.5]
["bitfinex","ETHUSD",1617275226859,0.09406894,1914.1,1913.6,1.5]
["bitfinex","ETHUSD",1617275226860,0.48406894,1914.1,1913.6,1.5]
["bitfinex","ETHUSD",1617275227060,0.38,1914.1,1913.8,0.03]
["bitfinex","ETHUSD",1617275227259,3.64507786,1914.0,1913.8,0.03]
["bitfinex","ETHUSD",1617275227459,0.4,1914.0,1913.8,0.03]
["bitfinex","ETHUSD",1617275227882,0.09406894,1914.4,1913.8,0.03]
["bitfinex","ETHUSD",1617275228086,0.38106894,1914.4,1913.8,0.03]
["bitfinex","ETHUSD",1617275228283,11.75493479,1914.7,1913.8,0.03]
["bitfinex","ETHUSD",1617275228284,0.39,1914.5,1913.8,0.03]
["bitfinex","ETHUSD",1617275228483,24.09969,1914.8,1913.8,0.03]
["bitfinex","ETHUSD",1617275228484,0.09406894,1914.4,1913.8,0.03]
["bitfinex","ETHUSD",1617275228684,3.3391468,1914.7,1914.0,5.01]
["bitfinex","ETHUSD",1617275228887,3.3391468,1914.7,1914.0,4.51]
["bitfinex","ETHUSD",1617275228888,0.28,1914.6,1914.0,4.51]
["bitfinex","ETHUSD",1617275229084,0.41,1914.1,1914.0,4.51]
["bitfinex","ETHUSD",1617275229285,0.41,1914.1,1913.8,0.03]
["bitfinex","ETHUSD",1617275229484,0.28,1914.6,1913.8,0.03]
["bitfinex","ETHUSD",1617275229485,0.38,1913.9,1913.8,0.03]
["bitfinex","ETHUSD",1617275230905,0.28,1914.2,1913.8,0.03]
["bitfinex","ETHUSD",1617275231905,10.61932864,1914.4,1913.8,0.03]
["bitfinex","ETHUSD",1617275231906,0.38,1914.1,1913.8,0.03]
["bitfinex","ETHUSD",1617275232107,5.95,1914.0,1913.0,13.0]
["bitfinex","ETHUSD",1617275232308,0.09406894,1914.5,1913.4,0.028]
["bitfinex","ETHUSD",1617275232309,0.37406894,1914.5,1913.4,0.028]
["bitfinex","ETHUSD",1617275232508,0.41,1913.9,1913.4,0.028]
["bitfinex","ETHUSD",1617275232710,0.09406894,1914.3,1913.1,20.15263]
["bitfinex","ETHUSD",1617275232711,10.5252597,1914.3,1913.1,12.32]
["bitfinex","ETHUSD",1617275232935,0.09406894,1914.5,1913.1,19.0067]
["bitfinex","ETHUSD",1617275233131,26.7920597,1914.8,1913.1,19.0067]
["bitfinex","ETHUSD",1617275233132,0.39,1914.3,1913.4,0.028]
["bitfinex","ETHUSD",1617275233331,16.2668,1914.8,1913.4,0.028]
["bitfinex","ETHUSD",1617275233332,0.09406894,1914.5,1913.4,0.028]
["bitfinex","ETHUSD",1617275233535,0.4,1914.3,1913.8,7.72961]
["bitfinex","ETHUSD",1617275233730,16.2668,1914.8,1913.8,5.01]
["bitfinex","ETHUSD",1617275233731,0.4,1914.1,1913.8,5.01]
["bitfinex","ETHUSD",1617275234133,0.38,1914.4,1913.8,5.01]
["bitfinex","ETHUSD",1617275234331,0.41,1914.3,1914.0,5.01]
["bitfinex","ETHUSD",1617275234732,0.41,1914.3,1913.8,5.01]
["bitfinex","ETHUSD",1617275234931,0.28,1914.5,1913.8,5.01]
["bitfinex","ETHUSD",1617275235333,0.28,1914.5,1913.6,5.01]
["bitfinex","ETHUSD",1617275235561,0.28,1914.5,1913.0,13.0]
["bitfinex","ETHUSD",1617275235562,0.722,1913.7,1913.0,13.0]
["bitfinex","ETHUSD",1617275235758,0.722,1913.7,1913.0,17.7]
["bitfinex","ETHUSD",1617275235759,8.9752,1913.7,1913.0,17.7]
["bitfinex","ETHUSD",1617275235961,8.9752,1913.7,1913.0,3.0]
["bitfinex","ETHUSD",1617275236159,0.4,1913.6,1913.0,3.0]
["bitfinex","ETHUSD",1617275236959,0.09406894,1914.0,1913.0,3.0]
["bitfinex","ETHUSD",1617275237160,0.4,1913.8,1913.0,3.0]
["bitfinex","ETHUSD",1617275237360,0.09406894,1914.0,1913.0,2.75]
["bitfinex","ETHUSD",1617275237361,0.39,1913.7,1913.0,2.75]
["bitfinex","ETHUSD",1617275237559,0.4,1913.8,1913.0,2.75]
["bitfinex","ETHUSD",1617275237759,0.4,1913.8,1913.0,10.86]
["bitfinex","ETHUSD",1617275237959,0.4,1913.7,1913.0,10.86]
["bitfinex","ETHUSD",1617275238184,0.41,1913.6,1913.0,10.86]
["bitfinex","ETHUSD",1617275238385,0.41,1913.6,1913.0,9.86]
["bitfinex","ETHUSD",1617275238586,0.39,1914.0,1913.0,9.86]
["bitfinex","ETHUSD",1617275238787,30.94604276,1914.8,1913.0,9.86]
["bitfinex","ETHUSD",1617275238788,0.39,1914.2,1913.0,54.3577]
["bitfinex","ETHUSD",1617275238987,0.38,1914.5,1913.4,0.028]
["bitfinex","ETHUSD",1617275239187,41.47130246,1914.8,1913.4,8.4893]
["bitfinex","ETHUSD",1617275239188,0.38,1914.4,1913.4,8.4893]
["bitfinex","ETHUSD",1617275239389,0.38,1914.4,1913.4,26.4893]
["bitfinex","ETHUSD",1617275239585,40.5083597,1914.8,1913.4,26.4893]
["bitfinex","ETHUSD",1617275239586,26.7920597,1914.8,1913.4,32.5587]
["bitfinex","ETHUSD",1617275239786,0.4,1914.5,1914.0,5.01]
["bitfinex","ETHUSD",1617275239987,16.2668,1914.8,1914.0,23.5133]
["bitfinex","ETHUSD",1617275240186,16.2668,1914.8,1914.0,27.4533]
["bitfinex","ETHUSD",1617275240187,0.4,1914.7,1914.0,27.4533]
["bitfinex","ETHUSD",1617275240387,0.39,1914.6,1914.0,22.4433]
["bitfinex","ETHUSD",1617275240586,0.39,1914.6,1914.0,12.4433]
["bitfinex","ETHUSD",1617275240810,0.39,1914.6,1914.0,8.5033]
["bitfinex","ETHUSD",1617275241211,0.343,1914.5,1914.0,8.5033]
["bitfinex","ETHUSD",1617275241412,0.39,1914.1,1914.0,8.5033]
["bitfinex","ETHUSD",1617275241613,0.343,1914.5,1914.0,8.5033]
["bitfinex","ETHUSD",1617275241812,0.41,1914.3,1914.0,8.5033]
["bitfinex","ETHUSD",1617275242017,17.39,1914.1,1914.0,8.5033]
["bitfinex","ETHUSD",1617275242212,17.39,1914.1,1913.4,10.0]
["bitfinex","ETHUSD",1617275242412,0.39,1913.9,1913.0,12.19206]
["bitfinex","ETHUSD",1617275242612,0.39,1913.9,1913.2,0.028]
["bitfinex","ETHUSD",1617275242812,0.28,1914.2,1913.2,0.028]
["bitfinex","ETHUSD",1617275243013,0.28,1914.2,1913.2,0.418]
["bitfinex","ETHUSD",1617275243213,2.51094729,1914.7,1913.2,0.418]
["bitfinex","ETHUSD",1617275243214,0.37406894,1914.7,1913.4,0.41]
["bitfinex","ETHUSD",1617275243436,0.37406894,1914.7,1913.5,3.21870328]
["bitfinex","ETHUSD",1617275243437,0.39,1914.4,1913.5,3.21870328]
["bitfinex","ETHUSD",1617275243633,0.39,1914.4,1913.5,11.21870328]
["bitfinex","ETHUSD",1617275243835,0.39,1914.4,1913.5,14.63870328]
["bitfinex","ETHUSD",1617275244235,0.39,1914.4,1913.7,7.83031]
["bitfinex","ETHUSD",1617275244436,26.7920597,1914.8,1913.8,3.21870328]
["bitfinex","ETHUSD",1617275244437,16.2668,1914.8,1913.8,3.21870328]
["bitfinex","ETHUSD",1617275244639,0.4,1914.7,1913.8,12.1]
["bitfinex","ETHUSD",1617275244834,0.4,1914.7,1914.0,15.01]
["bitfinex","ETHUSD",1617275245236,0.4,1914.5,1914.0,15.01]
["bitfinex","ETHUSD",1617275245837,0.28,1914.6,1914.0,10.0]
["bitfinex","ETHUSD",1617275245838,0.38,1914.3,1914.0,10.0]
["bitfinex","ETHUSD",1617275246059,0.28,1914.6,1914.0,10.0]
["bitfinex","ETHUSD",1617275246258,26.7920597,1914.8,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275246660,0.09406894,1914.7,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275246860,0.41,1914.6,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275247059,0.38,1914.4,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275247483,0.39,1914.4,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275248079,10.79,1914.2,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275248690,10.74,1914.2,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275248885,3.31277222,1914.5,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275248886,3.21870328,1914.5,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275249086,18.45131864,1914.7,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275249287,0.09406894,1914.7,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275250087,0.09406894,1914.7,1914.1,9.07266143]
["bitfinex","ETHUSD",1617275250288,0.141857,1915.0,1914.1,21.67490963]
["bitfinex","ETHUSD",1617275250289,0.541857,1915.0,1914.1,21.67490963]
["bitfinex","ETHUSD",1617275250489,0.141857,1915.0,1914.3,0.028]
["bitfinex","ETHUSD",1617275250688,0.141857,1915.0,1914.3,3.24670328]
["bitfinex","ETHUSD",1617275250889,0.141857,1915.0,1914.3,10.028]
["bitfinex","ETHUSD",1617275251090,2.39,1914.9,1914.4,10.43408]
["bitfinex","ETHUSD",1617275251311,2.39,1914.9,1914.3,13.24670328]
["bitfinex","ETHUSD",1617275251312,2.0,1914.9,1914.3,10.028]
["bitfinex","ETHUSD",1617275251511,2.38,1914.9,1914.4,3.54]
["bitfinex","ETHUSD",1617275251711,2.38,1914.9,1914.3,10.028]
["bitfinex","ETHUSD",1617275251911,2.38,1914.9,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275251912,0.38,1914.8,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275252112,0.38,1914.5,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275252312,0.38,1914.4,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275252712,20.38,1914.2,1914.1,0.00616143]
["bitfinex","ETHUSD",1617275253218,20.38,1914.2,1914.1,1.43e-06]
["bitfinex","ETHUSD",1617275253435,28.21384,1914.2,1914.1,1.43e-06]
["bitfinex","ETHUSD",1617275253620,39.6832997,1914.2,1914.1,1.43e-06]
["bitfinex","ETHUSD",1617275253816,43.6008097,1914.2,1914.1,1.43e-06]
["bitfinex","ETHUSD",1617275254239,47.8008097,1914.2,1914.1,1.43e-06]
["bitfinex","ETHUSD",1617275254441,44.8008097,1914.2,1914.1,1.43e-06]
["bitfinex","ETHUSD",1617275255043,43.6008097,1914.2,1914.1,1.43e-06]
["bitfinex","ETHUSD",1617275255240,44.8008097,1914.2,1914.1,1.43e-06]
["bitfinex","ETHUSD",1617275255641,44.8008097,1914.2,1913.0,1.75]
["bitfinex","ETHUSD",1617275255642,56.5060097,1914.2,1913.0,1.75]
["bitfinex","ETHUSD",1617275255843,0.4,1913.4,1913.0,1.75]
["bitfinex","ETHUSD",1617275256043,0.09406894,1913.7,1913.0,1.75]
["bitfinex","ETHUSD",1617275256044,0.39,1913.3,1913.0,1.75]
["bitfinex","ETHUSD",1617275256442,8.8757,1913.3,1913.0,1.75]
["bitfinex","ETHUSD",1617275256663,28.25,1913.1,1913.0,1.75]
["bitfinex","ETHUSD",1617275256863,0.4,1913.1,1913.0,1.75]
["bitfinex","ETHUSD",1617275257666,18.16870328,1913.1,1913.0,1.75]
["bitfinex","ETHUSD",1617275257865,0.4,1913.1,1913.0,1.75]
["bitfinex","ETHUSD",1617275258064,10.5252597,1913.2,1913.0,1.75]
["bitfinex","ETHUSD",1617275258264,0.09406894,1914.2,1913.0,3.35571522]
["bitfinex","ETHUSD",1617275258265,0.41,1913.6,1913.0,3.35571522]
["bitfinex","ETHUSD",1617275258466,10.89932864,1914.2,1913.0,3.35571522]
["bitfinex","ETHUSD",1617275258467,10.5252597,1914.1,1913.0,3.35571522]
["bitfinex","ETHUSD",1617275258664,0.37406894,1914.2,1913.0,3.35571522]
["bitfinex","ETHUSD",1617275258665,0.28,1914.2,1913.0,3.35571522]
["bitfinex","ETHUSD",1617275258868,0.28,1914.2,1913.2,0.4]
["bitfinex","ETHUSD",1617275259066,0.09406894,1914.5,1913.4,0.428]
["bitfinex","ETHUSD",1617275259067,0.09406894,1914.1,1913.4,0.428]
["bitfinex","ETHUSD",1617275259287,7.83322,1914.4,1913.4,1.628]
["bitfinex","ETHUSD",1617275259288,10.5252597,1914.4,1913.4,1.628]
["bitfinex","ETHUSD",1617275259483,0.39,1914.5,1913.4,1.228]
["bitfinex","ETHUSD",1617275259685,0.385,1914.4,1913.4,3.728]
["bitfinex","ETHUSD",1617275259884,0.66,1914.0,1913.4,3.728]
["bitfinex","ETHUSD",1617275260085,0.41,1913.9,1913.4,0.028]
["bitfinex","ETHUSD",1617275260289,10.44539,1914.5,1913.4,1.528]
["bitfinex","ETHUSD",1617275260485,0.39,1914.3,1913.4,2.728]
["bitfinex","ETHUSD",1617275260686,0.287,1914.6,1913.4,5.728]
["bitfinex","ETHUSD",1617275260885,0.39,1914.4,1913.4,9.108]
["bitfinex","ETHUSD",1617275261085,0.39,1914.4,1913.4,9.508]
["bitfinex","ETHUSD",1617275261485,0.38,1914.3,1913.4,9.6965782]
["bitfinex","ETHUSD",1617275261684,0.287,1914.6,1913.9,1.5]
["bitfinex","ETHUSD",1617275261913,0.39,1914.4,1913.9,9.8124]
["bitfinex","ETHUSD",1617275262312,0.287,1914.6,1913.9,9.8124]
["bitfinex","ETHUSD",1617275262517,0.4,1914.3,1914.0,1.44520642]
["bitfinex","ETHUSD",1617275262913,0.4,1914.3,1913.9,9.8124]
["bitfinex","ETHUSD",1617275263110,0.287,1914.6,1913.9,13.2324]
["bitfinex","ETHUSD",1617275263509,0.41,1914.3,1913.9,13.2324]
["bitfinex","ETHUSD",1617275263710,0.287,1914.6,1913.9,13.2324]
["bitfinex","ETHUSD",1617275263910,0.39,1914.4,1913.9,13.2324]
["bitfinex","ETHUSD",1617275264311,0.39,1914.2,1913.9,13.2324]
["bitfinex","ETHUSD",1617275264536,0.39,1914.2,1913.9,9.8124]
["bitfinex","ETHUSD",1617275264737,18.38,1914.0,1913.9,9.8124]
["bitfinex","ETHUSD",1617275264935,17.38,1914.0,1913.9,1.5]
["bitfinex","ETHUSD",1617275265135,17.79,1914.0,1913.9,1.5]
["bitfinex","ETHUSD",1617275265335,0.41,1914.0,1913.9,1.5]
["bitfinex","ETHUSD",1617275265736,18.3,1914.0,1913.9,1.5]
["bitfinex","ETHUSD",1617275265936,29.2252597,1914.0,1913.9,1.5]
["bitfinex","ETHUSD",1617275266534,10.9252597,1914.0,1913.9,1.5]
["bitfinex","ETHUSD",1617275266734,0.09406894,1913.9,1913.2,0.39]
["bitfinex","ETHUSD",1617275267160,0.09406894,1913.9,1913.6,0.39]
["bitfinex","ETHUSD",1617275267358,0.09406894,1914.4,1913.6,8.7153]
["bitfinex","ETHUSD",1617275267559,0.46506894,1914.4,1913.8,1.5]
["bitfinex","ETHUSD",1617275267959,0.46506894,1914.4,1913.7,0.7875]
["bitfinex","ETHUSD",1617275268162,0.38,1914.3,1913.7,0.7875]
["bitfinex","ETHUSD",1617275268557,0.371,1914.4,1913.7,0.7875]
["bitfinex","ETHUSD",1617275268758,10.8962597,1914.4,1913.7,0.7875]
["bitfinex","ETHUSD",1617275268959,18.21291864,1914.7,1914.0,0.4]
["bitfinex","ETHUSD",1617275269161,18.21291864,1914.7,1914.0,6.6571]
["bitfinex","ETHUSD",1617275269360,10.38032864,1914.6,1914.2,0.38]
["bitfinex","ETHUSD",1617275269559,18.21291864,1914.7,1914.2,0.38]
["bitfinex","ETHUSD",1617275269787,7.83259,1914.7,1914.2,0.38]
["bitfinex","ETHUSD",1617275269986,41.28572864,1914.8,1914.2,0.38]
["bitfinex","ETHUSD",1617275270187,16.6299,1914.8,1914.2,0.38]
["bitfinex","ETHUSD",1617275270388,16.6299,1914.8,1914.3,1.5]
["bitfinex","ETHUSD",1617275270989,16.6299,1914.8,1914.2,0.94596894]
["bitfinex","ETHUSD",1617275270990,17.0099,1914.8,1914.2,0.94596894]
["bitfinex","ETHUSD",1617275271191,0.39,1914.7,1914.5,1.5]
["bitfinex","ETHUSD",1617275271391,16.6299,1914.8,1914.5,10.8887]
["bitfinex","ETHUSD",1617275271591,0.38,1914.8,1914.5,10.8887]
["bitfinex","ETHUSD",1617275272192,0.4,1914.7,1914.5,10.8887]
["bitfinex","ETHUSD",1617275272609,8.9,1914.6,1914.5,10.8887]
["bitfinex","ETHUSD",1617275272810,0.4,1914.6,1914.5,10.8887]
["bitfinex","ETHUSD",1617275273010,7.832,1914.8,1914.5,9.3887]
["bitfinex","ETHUSD",1617275273211,8.242,1914.8,1914.5,9.3887]
["bitfinex","ETHUSD",1617275273611,0.39,1914.7,1914.5,9.3887]
["bitfinex","ETHUSD",1617275273810,8.242,1914.8,1914.5,9.3887]
["bitfinex","ETHUSD",1617275274611,27.84,1914.6,1914.5,9.3887]
["bitfinex","ETHUSD",1617275274813,27.84,1914.6,1913.6,0.39]
["bitfinex","ETHUSD",1617275275036,0.41,1914.2,1913.4,0.09406894]
["bitfinex","ETHUSD",1617275275237,0.41,1914.2,1913.5,0.41]
["bitfinex","ETHUSD",1617275275435,0.41,1914.2,1913.4,0.09406894]
["bitfinex","ETHUSD",1617275275635,0.41,1914.2,1913.4,0.50406894]
["bitfinex","ETHUSD",1617275275835,0.41,1914.2,1913.5,0.39]
["bitfinex","ETHUSD",1617275276039,0.41,1914.2,1913.6,0.09406894]
["bitfinex","ETHUSD",1617275276635,0.28,1914.7,1913.6,0.09406894]
["bitfinex","ETHUSD",1617275276836,0.28,1914.7,1913.8,0.39]
["bitfinex","ETHUSD",1617275277036,0.4,1914.4,1913.8,1.89]
["bitfinex","ETHUSD",1617275277436,7.83276,1914.6,1914.1,0.39]
["bitfinex","ETHUSD",1617275277693,43.0605714,1914.9,1914.1,12.3395]
["bitfinex","ETHUSD",1617275277881,0.4,1914.7,1914.1,15.6795]
["bitfinex","ETHUSD",1617275278078,0.4,1914.7,1914.5,1.5]
["bitfinex","ETHUSD",1617275278278,0.4,1914.7,1914.5,7.8122]
["bitfinex","ETHUSD",1617275278479,17.3602,1914.9,1914.5,7.8122]
["bitfinex","ETHUSD",1617275278681,0.39,1914.8,1914.5,7.8122]
["bitfinex","ETHUSD",1617275278879,17.3602,1914.9,1914.5,7.8122]
["bitfinex","ETHUSD",1617275279479,0.38,1914.8,1914.5,7.8122]
["bitfinex","ETHUSD",1617275279680,0.38,1914.8,1914.2,0.09406894]
["bitfinex","ETHUSD",1617275279681,20.89,1914.6,1914.2,0.09406894]
["bitfinex","ETHUSD",1617275279887,20.89,1914.6,1913.8,1.0]
["bitfinex","ETHUSD",1617275279888,0.39,1914.3,1913.8,1.0]
["bitfinex","ETHUSD",1617275280081,0.39,1914.3,1913.9,1.5]
["bitfinex","ETHUSD",1617275280489,3.17238554,1914.2,1913.9,1.5]
["bitfinex","ETHUSD",1617275280688,9.3219,1914.2,1913.9,1.5]
["bitfinex","ETHUSD",1617275282690,9.29782,1914.2,1913.9,1.47983]
["bitfinex","ETHUSD",1617275283109,8.11,1914.0,1913.9,1.47983]
["bitfinex","ETHUSD",1617275283511,7.7,1914.0,1913.9,1.47983]
["bitfinex","ETHUSD",1617275283711,7.7,1914.0,1913.9,1.46274]
["bitfinex","ETHUSD",1617275283914,0.4,1914.1,1913.9,1.46274]
["bitfinex","ETHUSD",1617275284311,0.39255,1914.1,1913.9,1.46274]
["bitfinex","ETHUSD",1617275284513,0.4,1914.3,1913.9,1.46274]
["bitfinex","ETHUSD",1617275284714,0.4,1914.3,1913.8,1.0]
["bitfinex","ETHUSD",1617275284715,10.38032864,1914.3,1913.8,1.0]
["bitfinex","ETHUSD",1617275284913,10.34421864,1914.6,1913.8,1.0]
["bitfinex","ETHUSD",1617275285114,10.34421864,1914.7,1914.1,0.39]
["bitfinex","ETHUSD",1617275285315,7.79654,1914.7,1914.1,0.39]
["bitfinex","ETHUSD",1617275285535,8.18654,1914.7,1914.0,0.9538]
["bitfinex","ETHUSD",1617275285746,8.17016,1914.7,1914.0,2.4538]
["bitfinex","ETHUSD",1617275286142,0.28,1914.8,1914.2,0.38]
["bitfinex","ETHUSD",1617275286335,0.28,1914.8,1914.2,7.3025]
["bitfinex","ETHUSD",1617275286540,27.70441864,1914.9,1914.3,0.38]
["bitfinex","ETHUSD",1617275286736,27.66830864,1914.9,1914.3,0.37311]
["bitfinex","ETHUSD",1617275286935,27.63789864,1914.9,1914.3,0.37311]
["bitfinex","ETHUSD",1617275287137,27.63789864,1914.9,1914.6,0.4]
["bitfinex","ETHUSD",1617275287138,27.55843864,1914.9,1914.6,0.4]
["bitfinex","ETHUSD",1617275287337,17.3602,1914.9,1914.6,0.4]
["bitfinex","ETHUSD",1617275287935,17.3602,1914.9,1914.6,6.8609]
["bitfinex","ETHUSD",1617275288164,2.0,1914.9,1914.6,6.74533]
["bitfinex","ETHUSD",1617275288764,2.0,1914.9,1914.7,0.39]
["bitfinex","ETHUSD",1617275289366,0.141857,1915.0,1914.7,18.11853]
["bitfinex","ETHUSD",1617275289565,0.141857,1915.0,1914.7,20.09]
["bitfinex","ETHUSD",1617275289766,0.141857,1915.0,1914.9,34.33]
["bitfinex","ETHUSD",1617275289965,2.0,1915.4,1915.0,28.9]
["bitfinex","ETHUSD",1617275290166,2.0,1915.4,1915.1,0.09406894]
["bitfinex","ETHUSD",1617275290167,1.9753,1915.4,1915.1,0.09406894]
["bitfinex","ETHUSD",1617275290367,1.9753,1915.4,1915.2,0.41]
["bitfinex","ETHUSD",1617275290568,1.9753,1915.4,1915.2,0.29544]
["bitfinex","ETHUSD",1617275290793,1.9753,1915.4,1915.2,7.82595]
["bitfinex","ETHUSD",1617275290993,1.9753,1915.4,1915.3,38.53]
["bitfinex","ETHUSD",1617275291394,1.9753,1915.4,1915.3,45.59]
["bitfinex","ETHUSD",1617275291992,0.0001,1915.4,1915.3,45.59]
["bitfinex","ETHUSD",1617275292193,0.0001,1915.4,1915.3,46.79]
["bitfinex","ETHUSD",1617275292625,2.0,1915.9,1915.4,28.99406894]
["bitfinex","ETHUSD",1617275292824,2.0,1915.9,1915.5,12.48554363]
["bitfinex","ETHUSD",1617275293024,2.0,1915.9,1915.6,0.09406894]
["bitfinex","ETHUSD",1617275293422,2.0,1915.9,1915.6,7.92623626]
["bitfinex","ETHUSD",1617275293622,2.0,1915.9,1915.6,10.0444576]
["bitfinex","ETHUSD",1617275294224,2.0,1915.9,1915.7,0.16819802]
["bitfinex","ETHUSD",1617275294429,2.0,1915.9,1915.8,7.81587]
["bitfinex","ETHUSD",1617275294624,2.0,1915.9,1915.8,15.09537]
["bitfinex","ETHUSD",1617275294824,2.0,1915.9,1915.8,14.874]
["bitfinex","ETHUSD",1617275295225,2.0,1915.9,1915.8,14.80103]
["bitfinex","ETHUSD",1617275297244,2.0,1915.9,1915.8,21.25103]
["bitfinex","ETHUSD",1617275297442,2.0,1915.9,1915.8,24.45103]
["bitfinex","ETHUSD",1617275297841,2.0,1915.9,1915.8,24.55427626]
["bitfinex","ETHUSD",1617275298441,2.0,1915.9,1915.8,18.10427626]
["bitfinex","ETHUSD",1617275300263,2.0,1915.9,1915.8,10.58274626]
["bitfinex","ETHUSD",1617275300464,2.0,1915.9,1915.8,0.10324626]
["bitfinex","ETHUSD",1617275301064,1.0,1915.9,1915.8,0.10324626]
["bitfinex","ETHUSD",1617275303288,1.0,1915.9,1915.8,8.80324626]
["bitfinex","ETHUSD",1617275303488,1.0,1915.9,1915.8,16.10094626]
["bitfinex","ETHUSD",1617275305316,1.0,1915.9,1915.8,19.70094626]
["bitfinex","ETHUSD",1617275306542,1.0,1915.9,1915.8,37.61465626]
["bitfinex","ETHUSD",1617275306743,2.0,1916.4,1915.9,28.85]
["bitfinex","ETHUSD",1617275306943,2.0,1916.4,1916.1,10.30371]
["bitfinex","ETHUSD",1617275307144,2.0,1916.4,1916.2,1.2]
["bitfinex","ETHUSD",1617275307344,2.0,1916.4,1916.3,24.81]
["bitfinex","ETHUSD",1617275307944,0.0001,1916.4,1916.3,32.63059]
["bitfinex","ETHUSD",1617275308343,0.0001,1916.4,1916.3,49.17059]
["bitfinex","ETHUSD",1617275308947,0.0001,1916.4,1916.3,49.57059]
["bitfinex","ETHUSD",1617275309969,0.0001,1916.4,1916.3,49.17059]
["bitfinex","ETHUSD",1617275310767,0.0001,1916.4,1916.3,49.55059]
["bitfinex","ETHUSD",1617275310967,4.53e-06,1916.9,1916.5,7.8186]
["bitfinex","ETHUSD",1617275311169,4.53e-06,1916.9,1916.6,11.20777894]
["bitfinex","ETHUSD",1617275311368,4.53e-06,1916.9,1916.6,18.90957894]
["bitfinex","ETHUSD",1617275311567,4.53e-06,1916.9,1916.8,0.12289668]
["bitfinex","ETHUSD",1617275311995,4.53e-06,1916.9,1916.8,5.13289668]
["bitfinex","ETHUSD",1617275312395,4.53e-06,1916.9,1916.8,6.33289668]
["bitfinex","ETHUSD",1617275312799,4.53e-06,1916.9,1916.8,7.39080017]
["bitfinex","ETHUSD",1617275313396,4.53e-06,1916.9,1916.8,1.18080017]
["bitfinex","ETHUSD",1617275313596,4.53e-06,1916.9,1916.8,2.38080017]
["bitfinex","ETHUSD",1617275313797,4.53e-06,1916.9,1916.8,1.18080017]
["bitfinex","ETHUSD",1617275313998,4.53e-06,1916.9,1916.8,1.28404643]
["bitfinex","ETHUSD",1617275315022,0.4,1917.1,1916.8,1.28404643]
["bitfinex","ETHUSD",1617275315224,1.04015731,1917.2,1916.8,1.28404643]
["bitfinex","ETHUSD",1617275315427,1.43015731,1917.2,1916.8,1.28404643]
["bitfinex","ETHUSD",1617275316025,1.43015731,1917.2,1916.8,2.48404643]
["bitfinex","ETHUSD",1617275316231,1.43015731,1917.2,1916.8,4.60404643]
["bitfinex","ETHUSD",1617275316624,0.4,1917.1,1916.8,4.60404643]
["bitfinex","ETHUSD",1617275316830,0.4,1917.1,1916.8,11.71374643]
["bitfinex","ETHUSD",1617275317040,0.4,1917.1,1916.8,10.51374643]
["bitfinex","ETHUSD",1617275317239,1.04015731,1917.2,1916.8,10.51374643]
["bitfinex","ETHUSD",1617275317840,0.54015731,1917.2,1916.8,10.51374643]
["bitfinex","ETHUSD",1617275318442,0.41,1917.1,1916.8,10.51374643]
["bitfinex","ETHUSD",1617275319042,0.54015731,1917.2,1916.8,10.51374643]
["bitfinex","ETHUSD",1617275320269,3.4633053,1917.1,1916.8,10.51374643]
["bitfinex","ETHUSD",1617275320470,0.54015731,1917.2,1916.8,7.19374643]
["bitfinex","ETHUSD",1617275321070,0.92015731,1917.2,1916.8,7.19374643]
["bitfinex","ETHUSD",1617275321272,0.92015731,1917.2,1916.8,9.99374643]
["bitfinex","ETHUSD",1617275321873,4.26795216,1917.1,1916.8,4.08404643]
["bitfinex","ETHUSD",1617275322073,4.26795216,1917.1,1916.8,0.22614294]
["bitfinex","ETHUSD",1617275322292,0.54015731,1917.2,1916.8,0.22614294]
["bitfinex","ETHUSD",1617275323400,0.54015731,1917.2,1916.8,0.10324626]
["bitfinex","ETHUSD",1617275323997,0.54015731,1917.2,1916.7,0.10324626]
["bitfinex","ETHUSD",1617275324595,0.54015731,1917.2,1916.7,0.51324626]
["bitfinex","ETHUSD",1617275324838,0.54015731,1917.2,1916.9,0.4]
["bitfinex","ETHUSD",1617275325039,0.54015731,1917.2,1916.9,7.0457]
["bitfinex","ETHUSD",1617275325637,0.54015731,1917.2,1916.9,6.6457]
["bitfinex","ETHUSD",1617275326238,0.54015731,1917.2,1916.9,10.3057]
["bitfinex","ETHUSD",1617275326639,0.54015731,1917.2,1916.9,10.7057]
["bitfinex","ETHUSD",1617275326840,0.54015731,1917.2,1916.9,15.7157]
["bitfinex","ETHUSD",1617275327041,0.54015731,1917.2,1917.0,0.10324626]
["bitfinex","ETHUSD",1617275328042,0.54015731,1917.2,1917.0,0.83094626]
["bitfinex","ETHUSD",1617275330476,0.54015731,1917.2,1917.0,1.23094626]
["bitfinex","ETHUSD",1617275330875,0.54015731,1917.2,1917.1,10.39]
["bitfinex","ETHUSD",1617275331079,0.54015731,1917.2,1917.1,0.39]
["bitfinex","ETHUSD",1617275331475,0.54015731,1917.2,1917.0,2.01334626]
["bitfinex","ETHUSD",1617275331876,0.54015731,1917.2,1917.1,5.35324626]
["bitfinex","ETHUSD",1617275332080,0.54015731,1917.2,1917.1,0.10324626]
["bitfinex","ETHUSD",1617275333500,0.54015731,1917.2,1917.1,0.48324626]
["bitfinex","ETHUSD",1617275333902,2.96294276,1917.4,1917.2,28.85]
["bitfinex","ETHUSD",1617275334102,2.96294276,1917.4,1917.3,21.56]
["bitfinex","ETHUSD",1617275334302,2.96294276,1917.4,1917.3,8.4709]
["bitfinex","ETHUSD",1617275334900,2.96294276,1917.4,1917.3,16.39077626]
["bitfinex","ETHUSD",1617275335102,2.96294276,1917.4,1917.3,15.98077626]
["bitfinex","ETHUSD",1617275335318,2.96294276,1917.4,1917.3,17.02578202]
["bitfinex","ETHUSD",1617275335519,2.96294276,1917.4,1917.3,12.72414626]
["bitfinex","ETHUSD",1617275336324,2.96294276,1917.4,1917.3,8.16414626]
["bitfinex","ETHUSD",1617275336521,2.96294276,1917.4,1917.3,9.60590429]
["bitfinex","ETHUSD",1617275337122,2.96294276,1917.4,1917.3,17.42326429]
["bitfinex","ETHUSD",1617275337322,2.0,1917.4,1917.3,18.62326429]
["bitfinex","ETHUSD",1617275337542,2.0,1917.4,1917.3,25.94326429]
["bitfinex","ETHUSD",1617275337744,2.0,1917.9,1917.3,25.94326429]
["bitfinex","ETHUSD",1617275337745,2.0,1917.9,1917.4,27.95]
["bitfinex","ETHUSD",1617275337946,2.0,1917.9,1917.8,0.4]
["bitfinex","ETHUSD",1617275338147,2.0,1917.9,1917.5,2.17800674]
["bitfinex","ETHUSD",1617275338347,2.0,1917.9,1917.7,0.38]
["bitfinex","ETHUSD",1617275338547,24.99816479,1918.3,1917.7,0.38]
["bitfinex","ETHUSD",1617275338746,24.99816479,1918.3,1917.7,8.28985894]
["bitfinex","ETHUSD",1617275338747,24.89816479,1918.3,1917.7,8.28985894]
["bitfinex","ETHUSD",1617275338952,16.4195,1918.3,1917.9,0.39]
["bitfinex","ETHUSD",1617275339549,16.4195,1918.3,1917.8,6.29544626]
["bitfinex","ETHUSD",1617275339747,16.4195,1918.3,1918.0,7.81484]
["bitfinex","ETHUSD",1617275339947,16.1395,1918.3,1918.1,0.39]
["bitfinex","ETHUSD",1617275340148,15.22978985,1918.3,1918.2,11.29]
["bitfinex","ETHUSD",1617275340346,2.0,1918.4,1918.2,17.5094]
["bitfinex","ETHUSD",1617275340595,2.0,1918.4,1918.2,20.2894]
["bitfinex","ETHUSD",1617275340792,2.0,1918.9,1918.3,20.6]
["bitfinex","ETHUSD",1617275340995,2.0,1918.9,1918.8,10.74]
["bitfinex","ETHUSD",1617275341196,2.0,1918.9,1918.8,16.6759]
["bitfinex","ETHUSD",1617275341395,2.0,1919.4,1918.8,19.4559]
["bitfinex","ETHUSD",1617275341599,2.0,1919.4,1919.3,0.4]
["bitfinex","ETHUSD",1617275341796,2.0,1919.4,1919.3,8.1072]
["bitfinex","ETHUSD",1617275342194,2.0,1919.4,1919.3,7.7072]
["bitfinex","ETHUSD",1617275342596,3.2,1919.4,1919.3,7.7072]
["bitfinex","ETHUSD",1617275342799,17.0,1919.4,1919.3,7.7072]
["bitfinex","ETHUSD",1617275342995,15.8,1919.4,1919.3,7.7072]
["bitfinex","ETHUSD",1617275343213,2.0,1919.4,1919.3,7.81044626]
["bitfinex","ETHUSD",1617275344009,2.0,1919.4,1919.3,8.20044626]
["bitfinex","ETHUSD",1617275344216,0.9172,1919.4,1919.3,8.20044626]
["bitfinex","ETHUSD",1617275344410,0.9172,1919.4,1919.3,11.08044626]
["bitfinex","ETHUSD",1617275345612,0.9172,1919.4,1919.3,10.69044626]
["bitfinex","ETHUSD",1617275345829,9.7172,1919.4,1919.3,10.69044626]
["bitfinex","ETHUSD",1617275346027,2.1172,1919.4,1919.3,7.81044626]
["bitfinex","ETHUSD",1617275346228,0.9172,1919.4,1919.3,7.81044626]
["bitfinex","ETHUSD",1617275347228,0.9172,1919.4,1919.3,8.21044626]
["bitfinex","ETHUSD",1617275348457,0.8672,1919.4,1919.3,8.21044626]
["bitfinex","ETHUSD",1617275349661,2.0,1919.9,1919.4,20.75]
["bitfinex","ETHUSD",1617275349859,2.0,1919.9,1919.8,0.4]
["bitfinex","ETHUSD",1617275350059,2.0,1919.9,1919.5,0.09406894]
["bitfinex","ETHUSD",1617275350260,2.0,1919.9,1919.4,25.18406894]
["bitfinex","ETHUSD",1617275350459,2.0,1919.9,1919.6,1.71574632]
["bitfinex","ETHUSD",1617275350860,2.0,1919.9,1919.5,0.41]
["bitfinex","ETHUSD",1617275351076,2.0,1919.9,1919.3,0.1973152]
["bitfinex","ETHUSD",1617275351275,2.0,1919.9,1919.3,0.5973152]
["bitfinex","ETHUSD",1617275351674,2.0,1919.9,1919.7,0.10324626]
["bitfinex","ETHUSD",1617275354919,38.80866479,1919.8,1919.7,0.10324626]
["bitfinex","ETHUSD",1617275355119,47.22796479,1919.8,1919.7,6.26e-06]
["bitfinex","ETHUSD",1617275355520,47.22796479,1919.8,1918.5,0.09406894]
["bitfinex","ETHUSD",1617275355719,0.364,1919.6,1918.7,0.09406894]
["bitfinex","ETHUSD",1617275355920,0.364,1919.6,1918.7,0.50406894]
["bitfinex","ETHUSD",1617275356120,0.364,1919.6,1918.9,0.39]
["bitfinex","ETHUSD",1617275356521,0.364,1919.6,1918.7,0.09406894]
["bitfinex","ETHUSD",1617275356722,0.364,1919.6,1918.7,0.50406894]
["bitfinex","ETHUSD",1617275356922,0.364,1919.6,1918.9,0.39]
["bitfinex","ETHUSD",1617275357122,1.564,1919.6,1918.9,0.39]
["bitfinex","ETHUSD",1617275357522,1.564,1919.6,1918.7,7.90586894]
["bitfinex","ETHUSD",1617275357723,10.2706,1919.6,1918.9,0.41]
["bitfinex","ETHUSD",1617275357924,2.0,1919.5,1918.7,10.66586894]
["bitfinex","ETHUSD",1617275358125,2.301,1919.3,1918.7,2.85406894]
["bitfinex","ETHUSD",1617275358325,2.301,1919.3,1918.4,0.41]
["bitfinex","ETHUSD",1617275358326,2.322,1919.1,1918.4,0.41]
["bitfinex","ETHUSD",1617275358524,2.322,1919.1,1917.9,0.09406894]
["bitfinex","ETHUSD",1617275358525,1.2,1919.0,1917.9,0.09406894]
["bitfinex","ETHUSD",1617275358725,9.5465,1919.1,1918.2,0.38]
["bitfinex","ETHUSD",1617275358726,0.378,1918.7,1918.2,0.38]
["bitfinex","ETHUSD",1617275358951,2.0,1918.6,1918.3,0.38]
["bitfinex","ETHUSD",1617275359151,3.2,1918.6,1918.3,0.38]
["bitfinex","ETHUSD",1617275359350,3.2,1918.6,1917.7,0.23406894]
["bitfinex","ETHUSD",1617275359550,3.2,1918.6,1918.1,0.39]
["bitfinex","ETHUSD",1617275360151,11.01572,1918.6,1917.8,7.81514]
["bitfinex","ETHUSD",1617275360352,2.0,1918.4,1917.9,0.4]
["bitfinex","ETHUSD",1617275360551,2.0,1918.4,1918.0,0.38]
["bitfinex","ETHUSD",1617275360951,3.0654034,1918.4,1918.0,0.38]
["bitfinex","ETHUSD",1617275361152,6.56367028,1918.6,1918.0,0.38]
["bitfinex","ETHUSD",1617275361774,10.47231028,1918.6,1917.9,0.09406894]
["bitfinex","ETHUSD",1617275361972,21.17797507,1918.6,1917.8,0.4]
["bitfinex","ETHUSD",1617275362172,18.79109783,1918.6,1917.6,2.0]
["bitfinex","ETHUSD",1617275362372,18.79109783,1918.6,1917.7,0.39]
["bitfinex","ETHUSD",1617275362774,7.81821,1918.1,1917.8,0.39]
["bitfinex","ETHUSD",1617275362973,10.42391,1918.3,1918.0,0.41]
["bitfinex","ETHUSD",1617275362974,7.2934,1918.2,1918.0,0.41]
["bitfinex","ETHUSD",1617275363174,10.36725028,1918.2,1917.6,2.0]
["bitfinex","ETHUSD",1617275363377,3.07385028,1918.1,1917.6,2.0]
["bitfinex","ETHUSD",1617275363576,3.07385028,1918.1,1917.6,2.4]
["bitfinex","ETHUSD",1617275363577,11.83251507,1918.1,1917.6,2.4]
["bitfinex","ETHUSD",1617275363778,8.75866479,1918.0,1917.6,2.0]
["bitfinex","ETHUSD",1617275363976,3.07385028,1917.9,1917.6,2.0]
["bitfinex","ETHUSD",1617275364200,7.81957,1917.9,1917.6,2.0]
["bitfinex","ETHUSD",1617275364400,19.18476479,1918.0,1917.6,2.0]
["bitfinex","ETHUSD",1617275364401,13.21421507,1917.8,1917.6,2.0]
["bitfinex","ETHUSD",1617275364601,8.75866479,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275364801,19.97441507,1917.8,1917.6,2.0]
["bitfinex","ETHUSD",1617275365203,24.98441507,1917.8,1917.6,2.0]
["bitfinex","ETHUSD",1617275365400,35.42017,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275365601,43.67883479,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275366000,16.07883479,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275366601,30.92883479,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275367024,16.07883479,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275367627,8.25866479,1918.0,1917.6,2.39]
["bitfinex","ETHUSD",1617275367830,13.03498,1918.4,1917.7,0.4]
["bitfinex","ETHUSD",1617275367831,21.29364479,1918.4,1917.7,0.4]
["bitfinex","ETHUSD",1617275368023,3.0635069,1918.3,1917.7,0.4]
["bitfinex","ETHUSD",1617275368225,10.8808269,1918.3,1917.8,0.41]
["bitfinex","ETHUSD",1617275368424,16.07598479,1918.3,1917.8,0.41]
["bitfinex","ETHUSD",1617275368625,8.25866479,1918.3,1917.8,0.41]
["bitfinex","ETHUSD",1617275368827,1.03863335,1918.3,1917.8,0.41]
["bitfinex","ETHUSD",1617275369024,1.03863335,1918.3,1918.1,0.4]
["bitfinex","ETHUSD",1617275369224,39.16886479,1918.6,1918.1,0.4]
["bitfinex","ETHUSD",1617275369225,46.98515479,1918.6,1918.1,0.4]
["bitfinex","ETHUSD",1617275369469,39.16886479,1918.6,1917.6,2.09406894]
["bitfinex","ETHUSD",1617275369670,39.16886479,1918.6,1917.9,0.39]
["bitfinex","ETHUSD",1617275369872,3.0635069,1918.5,1917.7,0.41]
["bitfinex","ETHUSD",1617275370072,8.39866479,1918.4,1917.6,2.0]
["bitfinex","ETHUSD",1617275370271,3.0635069,1918.3,1917.6,2.0]
["bitfinex","ETHUSD",1617275370476,0.7867,1917.9,1917.6,2.0]
["bitfinex","ETHUSD",1617275370672,10.34452799,1917.8,1917.6,2.0]
["bitfinex","ETHUSD",1617275370872,35.0735069,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275371074,46.53217169,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275371271,46.53217169,1917.7,1917.1,2.0]
["bitfinex","ETHUSD",1617275371473,53.53217169,1917.7,1917.1,2.0]
["bitfinex","ETHUSD",1617275371675,21.09181479,1917.4,1917.1,2.0]
["bitfinex","ETHUSD",1617275371873,24.6,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617275372078,22.6,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617275372278,2.0,1917.3,1917.1,2.0]
["bitfinex","ETHUSD",1617275372477,2.0,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617275372878,9.82408,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617275373082,9.82408,1917.2,1917.1,2.4]
["bitfinex","ETHUSD",1617275373481,2.0,1917.2,1917.1,9.9]
["bitfinex","ETHUSD",1617275373880,2.0,1917.2,1917.1,2.4]
["bitfinex","ETHUSD",1617275374080,2.0,1917.2,1917.1,2.3869009]
["bitfinex","ETHUSD",1617275374281,1.95,1917.2,1917.1,15.8869009]
["bitfinex","ETHUSD",1617275374482,1.95,1917.2,1917.1,2.3869009]
["bitfinex","ETHUSD",1617275375293,7.8205,1917.7,1917.1,2.3869009]
["bitfinex","ETHUSD",1617275375495,1.95,1917.6,1917.1,2.3869009]
["bitfinex","ETHUSD",1617275376496,1.95,1917.6,1917.5,0.39]
["bitfinex","ETHUSD",1617275377321,1.95,1917.6,1917.5,16.39]
["bitfinex","ETHUSD",1617275377523,1.95,1917.6,1917.5,20.13]
["bitfinex","ETHUSD",1617275377723,1.95,1917.6,1917.5,4.13]
["bitfinex","ETHUSD",1617275377923,1.95,1917.6,1917.5,0.39]
["bitfinex","ETHUSD",1617275378328,1.95,1918.2,1917.5,10.09]
["bitfinex","ETHUSD",1617275378525,1.44593106,1917.6,1917.5,12.89]
["bitfinex","ETHUSD",1617275378725,1.44593106,1917.6,1917.5,14.37]
["bitfinex","ETHUSD",1617275379725,1.44593106,1917.6,1917.5,12.89]
["bitfinex","ETHUSD",1617275380150,1.44593106,1917.6,1917.5,12.49]
["bitfinex","ETHUSD",1617275380352,1.44593106,1917.6,1917.5,2.8]
["bitfinex","ETHUSD",1617275380551,1.44593106,1917.6,1917.4,0.9955]
["bitfinex","ETHUSD",1617275380753,1.44593106,1917.6,1917.3,0.4]
["bitfinex","ETHUSD",1617275381351,1.44593106,1917.9,1917.3,0.4]
["bitfinex","ETHUSD",1617275381551,1.44593106,1917.5,1917.3,0.4]
["bitfinex","ETHUSD",1617275381752,1.44593106,1917.5,1917.4,13.95]
["bitfinex","ETHUSD",1617275381952,1.44593106,1917.5,1917.4,14.64]
["bitfinex","ETHUSD",1617275382353,1.44593106,1917.5,1917.4,20.99]
["bitfinex","ETHUSD",1617275382601,1.44593106,1917.5,1917.4,24.67]
["bitfinex","ETHUSD",1617275382802,1.44593106,1917.5,1917.4,19.52]
["bitfinex","ETHUSD",1617275383001,1.44593106,1917.5,1917.4,19.24]
["bitfinex","ETHUSD",1617275384401,1.58593106,1918.2,1917.4,19.24]
["bitfinex","ETHUSD",1617275384603,10.41412894,1919.0,1917.4,18.83]
["bitfinex","ETHUSD",1617275384604,1.05593106,1917.5,1917.4,18.83]
["bitfinex","ETHUSD",1617275384807,1.05593106,1917.5,1917.4,31.42096717]
["bitfinex","ETHUSD",1617275384808,1.06e-06,1917.5,1917.4,31.42096717]
["bitfinex","ETHUSD",1617275385005,0.09406894,1918.5,1917.4,70.22862991]
["bitfinex","ETHUSD",1617275385006,2.0,1918.5,1917.4,70.22862991]
["bitfinex","ETHUSD",1617275385238,2.0,1918.5,1918.1,5.01]
["bitfinex","ETHUSD",1617275385438,2.0,1918.5,1918.2,1.2]
["bitfinex","ETHUSD",1617275385838,2.0,1918.5,1918.1,8.4442]
["bitfinex","ETHUSD",1617275386242,2.0,1918.5,1918.1,15.23226946]
["bitfinex","ETHUSD",1617275386439,2.0,1918.5,1918.3,7.81272]
["bitfinex","ETHUSD",1617275386638,2.0,1918.5,1918.4,17.7782064]
["bitfinex","ETHUSD",1617275386839,2.0,1918.5,1918.4,22.9709634]
["bitfinex","ETHUSD",1617275387039,2.0,1918.5,1918.4,4.5709634]
["bitfinex","ETHUSD",1617275387239,2.0,1918.5,1918.4,7.2209634]
["bitfinex","ETHUSD",1617275387439,2.0,1918.8,1918.4,7.2209634]
["bitfinex","ETHUSD",1617275387640,2.0,1918.5,1918.4,6.8282064]
["bitfinex","ETHUSD",1617275387855,1.85,1918.5,1918.4,0.1782064]
["bitfinex","ETHUSD",1617275388057,2.24,1918.5,1918.4,0.1782064]
["bitfinex","ETHUSD",1617275388257,2.24,1918.5,1917.4,5.01]
["bitfinex","ETHUSD",1617275388456,0.38,1918.4,1917.6,0.28]
["bitfinex","ETHUSD",1617275388658,1.85,1918.3,1917.7,7.8154]
["bitfinex","ETHUSD",1617275388860,1.85,1918.3,1917.9,0.38]
["bitfinex","ETHUSD",1617275389058,1.85,1918.3,1917.7,7.8154]
["bitfinex","ETHUSD",1617275389258,1.85,1918.3,1917.8,0.4]
["bitfinex","ETHUSD",1617275389458,1.85,1918.3,1917.9,0.4]
["bitfinex","ETHUSD",1617275389658,1.85,1918.3,1917.7,0.38]
["bitfinex","ETHUSD",1617275389859,1.99,1918.3,1917.7,0.38]
["bitfinex","ETHUSD",1617275390058,1.99,1918.3,1917.8,0.39]
["bitfinex","ETHUSD",1617275390480,1.85,1918.1,1917.6,0.28]
["bitfinex","ETHUSD",1617275390681,1.85,1918.1,1917.6,0.4]
["bitfinex","ETHUSD",1617275390883,1.85,1918.1,1917.7,0.39]
["bitfinex","ETHUSD",1617275391083,1.85,1918.1,1917.8,22.5]
["bitfinex","ETHUSD",1617275391284,1.85,1918.1,1917.8,25.92]
["bitfinex","ETHUSD",1617275392085,7.95701,1918.3,1917.8,25.92]
["bitfinex","ETHUSD",1617275392086,0.14,1918.3,1918.0,17.18]
["bitfinex","ETHUSD",1617275392286,18.77363373,1918.8,1917.8,25.92]
["bitfinex","ETHUSD",1617275392287,1.06,1918.0,1917.8,25.92]
["bitfinex","ETHUSD",1617275392485,1.06,1918.0,1917.8,3.42]
["bitfinex","ETHUSD",1617275392685,1.06,1918.0,1917.9,15.1]
["bitfinex","ETHUSD",1617275393311,0.38,1918.7,1918.0,21.44]
["bitfinex","ETHUSD",1617275393513,0.52,1918.7,1918.1,0.4]
["bitfinex","ETHUSD",1617275393712,0.14,1918.7,1918.2,0.41]
["bitfinex","ETHUSD",1617275393914,8.25866479,1918.8,1918.3,0.41]
["bitfinex","ETHUSD",1617275394117,24.56066479,1919.0,1918.4,0.39]
["bitfinex","ETHUSD",1617275394413,16.702,1919.0,1918.3,1.3138]
["bitfinex","ETHUSD",1617275394814,0.41,1918.8,1918.3,1.0338]
["bitfinex","ETHUSD",1617275395014,0.41,1918.8,1918.2,0.39]
["bitfinex","ETHUSD",1617275395214,0.39,1918.6,1918.0,10.0]
["bitfinex","ETHUSD",1617275395415,0.39,1918.6,1918.1,0.41]
["bitfinex","ETHUSD",1617275395614,0.4,1918.5,1918.0,0.28]
["bitfinex","ETHUSD",1617275396032,0.4,1918.2,1917.5,13.08769491]
["bitfinex","ETHUSD",1617275396234,3.00299568,1918.6,1918.3,22.1]
["bitfinex","ETHUSD",1617275396433,4.20299568,1918.6,1918.3,22.1]
["bitfinex","ETHUSD",1617275396834,28.96,1918.4,1918.3,22.1]
["bitfinex","ETHUSD",1617275397034,0.14,1918.2,1917.5,0.16088927]
["bitfinex","ETHUSD",1617275397236,24.6,1917.6,1917.5,0.16088927]
["bitfinex","ETHUSD",1617275397434,24.6,1917.6,1917.1,1.9869009]
["bitfinex","ETHUSD",1617275397435,40.86376479,1917.6,1917.2,22.5]
["bitfinex","ETHUSD",1617275397833,3.04988794,1917.5,1917.2,22.5]
["bitfinex","ETHUSD",1617275398033,0.38,1917.4,1917.2,22.5]
["bitfinex","ETHUSD",1617275398234,0.38,1917.4,1917.1,1.9869009]
["bitfinex","ETHUSD",1617275398457,17.9,1917.2,1917.1,1.9869009]
["bitfinex","ETHUSD",1617275398665,35.15702,1917.2,1917.1,1.9869009]
["bitfinex","ETHUSD",1617275399264,17.65702,1917.2,1917.1,1.9869009]
["bitfinex","ETHUSD",1617275399859,8.22252,1917.2,1917.1,1.9869009]
["bitfinex","ETHUSD",1617275400459,26.25214,1917.5,1917.1,1.9869009]
["bitfinex","ETHUSD",1617275400460,18.25214,1917.5,1917.1,1.9869009]
["bitfinex","ETHUSD",1617275400661,22.59960479,1917.5,1917.1,2.3869009]
["bitfinex","ETHUSD",1617275400862,8.25866479,1917.5,1917.1,2.3869009]
["bitfinex","ETHUSD",1617275401091,0.09406894,1917.9,1917.1,2.3869009]
["bitfinex","ETHUSD",1617275401293,0.09406894,1917.9,1917.1,10.2053209]
["bitfinex","ETHUSD",1617275401491,0.09406894,1917.9,1917.5,22.5]
["bitfinex","ETHUSD",1617275401690,31.20713479,1918.1,1917.5,27.2745]
["bitfinex","ETHUSD",1617275402091,0.39,1918.0,1917.5,27.2745]
["bitfinex","ETHUSD",1617275402489,0.39,1918.0,1917.5,23.9145]
["bitfinex","ETHUSD",1617275402692,8.20848,1918.0,1917.5,22.89]
["bitfinex","ETHUSD",1617275402890,8.20848,1918.0,1917.5,22.5]
["bitfinex","ETHUSD",1617275403091,0.4,1917.8,1917.5,22.5]
["bitfinex","ETHUSD",1617275403492,2.39,1917.7,1917.5,22.45]
["bitfinex","ETHUSD",1617275404107,2.0,1917.7,1917.5,22.45]
["bitfinex","ETHUSD",1617275404308,2.0,1917.7,1917.5,25.81]
["bitfinex","ETHUSD",1617275404710,2.39,1917.7,1917.5,25.81]
["bitfinex","ETHUSD",1617275405310,2.39,1917.7,1917.5,22.45]
["bitfinex","ETHUSD",1617275405910,2.0,1917.7,1917.5,22.45]
["bitfinex","ETHUSD",1617275406110,6.28,1917.6,1917.5,22.45]
["bitfinex","ETHUSD",1617275406338,8.28,1917.6,1917.5,22.45]
["bitfinex","ETHUSD",1617275406536,17.73866479,1917.6,1917.5,22.45]
["bitfinex","ETHUSD",1617275406735,25.74866479,1917.6,1917.5,22.45]
["bitfinex","ETHUSD",1617275406936,17.49,1917.6,1917.1,1.9869009]
["bitfinex","ETHUSD",1617275407142,17.49,1917.6,1917.0,0.9411]
["bitfinex","ETHUSD",1617275407143,30.85,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275407338,57.90036479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275407537,35.95036479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275407738,36.35036479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275408336,44.17492479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275408738,41.17492479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275411161,41.12492479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275412387,39.92492479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275412590,33.17492479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275412792,26.58322479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275413185,34.58322479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275414229,33.38322479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275414431,34.58322479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275419465,25.38322479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275419665,18.08322479,1917.1,1917.0,0.9411]
["bitfinex","ETHUSD",1617275419869,9.82456,1917.1,1917.0,6.8555]
["bitfinex","ETHUSD",1617275420069,2.0,1917.1,1917.0,6.8555]
["bitfinex","ETHUSD",1617275420273,2.0,1917.3,1917.0,6.8555]
["bitfinex","ETHUSD",1617275420467,4.0,1917.4,1917.0,6.8555]
["bitfinex","ETHUSD",1617275420468,2.0,1917.1,1917.0,6.8555]
["bitfinex","ETHUSD",1617275420669,2.0,1917.1,1917.0,7.2455]
["bitfinex","ETHUSD",1617275420870,2.0,1917.1,1917.0,21.7955]
["bitfinex","ETHUSD",1617275421070,2.0,1917.1,1917.0,25.0555]
["bitfinex","ETHUSD",1617275421668,2.0,1917.1,1917.0,25.22823859]
["bitfinex","ETHUSD",1617275422083,2.0,1917.1,1917.0,33.04711859]
["bitfinex","ETHUSD",1617275422683,2.0,1917.1,1917.0,34.24711859]
["bitfinex","ETHUSD",1617275423285,2.0,1917.8,1917.0,36.9137135]
["bitfinex","ETHUSD",1617275423485,0.4,1917.9,1917.0,34.24711859]
["bitfinex","ETHUSD",1617275423486,2.0,1917.1,1917.0,34.24711859]
["bitfinex","ETHUSD",1617275423685,0.5,1917.1,1917.0,34.07438]
["bitfinex","ETHUSD",1617275423887,0.14,1918.0,1917.0,35.57438]
["bitfinex","ETHUSD",1617275424086,15.81942206,1918.1,1917.7,0.4]
["bitfinex","ETHUSD",1617275424286,15.81942206,1918.1,1917.7,7.3024]
["bitfinex","ETHUSD",1617275424287,1.22962206,1918.1,1917.7,7.3024]
["bitfinex","ETHUSD",1617275424485,4.0,1918.5,1917.7,7.3024]
["bitfinex","ETHUSD",1617275424708,0.38,1918.6,1918.1,0.39]
["bitfinex","ETHUSD",1617275424907,0.38,1918.6,1918.1,9.3009]
["bitfinex","ETHUSD",1617275425106,22.95126479,1918.8,1918.1,9.3009]
["bitfinex","ETHUSD",1617275425306,0.55,1918.8,1918.1,9.3009]
["bitfinex","ETHUSD",1617275425512,0.55,1918.8,1918.3,0.38]
["bitfinex","ETHUSD",1617275425707,2.0,1918.9,1918.3,0.38]
["bitfinex","ETHUSD",1617275425908,2.39,1918.9,1918.3,0.66]
["bitfinex","ETHUSD",1617275426509,2.39,1918.9,1918.3,9.67413]
["bitfinex","ETHUSD",1617275426707,2.39,1918.9,1918.8,0.1145918]
["bitfinex","ETHUSD",1617275426907,2.0,1918.9,1918.8,7.0260918]
["bitfinex","ETHUSD",1617275428535,2.38,1918.9,1918.8,7.0260918]
["bitfinex","ETHUSD",1617275428735,10.13,1918.9,1918.8,7.0260918]
["bitfinex","ETHUSD",1617275428936,13.39152724,1918.9,1918.8,7.0260918]
["bitfinex","ETHUSD",1617275429136,13.39152724,1918.9,1917.5,2.66659491]
["bitfinex","ETHUSD",1617275429336,13.39152724,1918.9,1917.7,0.41]
["bitfinex","ETHUSD",1617275429337,0.4,1918.3,1917.7,0.41]
["bitfinex","ETHUSD",1617275429537,0.4,1918.3,1918.1,1.5]
["bitfinex","ETHUSD",1617275429538,0.54,1918.3,1918.1,1.5]
["bitfinex","ETHUSD",1617275429736,7.95771,1918.3,1918.1,1.5]
["bitfinex","ETHUSD",1617275430580,0.09406894,1918.6,1918.1,1.5]
["bitfinex","ETHUSD",1617275430784,2.0847217,1918.8,1918.4,0.41]
["bitfinex","ETHUSD",1617275430785,0.09406894,1918.8,1918.4,0.41]
["bitfinex","ETHUSD",1617275430982,9.81556,1918.9,1918.4,0.69]
["bitfinex","ETHUSD",1617275430983,2.0,1918.9,1918.4,0.69]
["bitfinex","ETHUSD",1617275431182,2.0,1918.9,1918.5,1.2]
["bitfinex","ETHUSD",1617275431382,2.0,1918.9,1918.5,7.1168]
["bitfinex","ETHUSD",1617275431780,2.0,1918.9,1918.8,0.20240686]
["bitfinex","ETHUSD",1617275432180,2.41,1918.9,1918.8,0.20240686]
["bitfinex","ETHUSD",1617275432382,2.41,1918.9,1918.7,2.2401]
["bitfinex","ETHUSD",1617275433185,2.41,1918.9,1918.2,0.68]
["bitfinex","ETHUSD",1617275433389,0.38,1918.8,1918.2,0.68]
["bitfinex","ETHUSD",1617275433585,8.19607,1918.8,1918.2,0.68]
["bitfinex","ETHUSD",1617275434187,0.41,1918.7,1918.2,0.68]
["bitfinex","ETHUSD",1617275434386,2.0,1918.6,1918.5,8.5]
["bitfinex","ETHUSD",1617275434586,2.0,1918.7,1918.5,18.4608]
["bitfinex","ETHUSD",1617275434786,2.0,1918.6,1918.5,19.8608]
["bitfinex","ETHUSD",1617275434985,0.5,1918.6,1918.5,19.8608]
["bitfinex","ETHUSD",1617275435208,0.5,1918.6,1918.5,21.3608]
["bitfinex","ETHUSD",1617275435609,0.5,1918.6,1918.5,13.2608]
["bitfinex","ETHUSD",1617275436013,0.45,1918.6,1918.5,13.2608]
["bitfinex","ETHUSD",1617275436210,0.4,1918.6,1918.5,13.2608]
["bitfinex","ETHUSD",1617275436410,0.4,1918.6,1918.5,14.4608]
["bitfinex","ETHUSD",1617275436618,0.4,1918.6,1918.5,13.43225297]
["bitfinex","ETHUSD",1617275437411,0.4,1918.6,1918.5,28.43125297]
["bitfinex","ETHUSD",1617275437839,1.8,1918.9,1918.6,22.1]
["bitfinex","ETHUSD",1617275438040,1.8,1918.9,1918.8,14.34]
["bitfinex","ETHUSD",1617275438241,1.7,1918.9,1918.8,22.59]
["bitfinex","ETHUSD",1617275438441,1.7,1918.9,1918.8,26.27]
["bitfinex","ETHUSD",1617275439042,1.7,1918.9,1918.8,27.47]
["bitfinex","ETHUSD",1617275439242,2.0,1919.4,1918.9,25.55]
["bitfinex","ETHUSD",1617275439443,2.0,1919.4,1919.3,15.08]
["bitfinex","ETHUSD",1617275439642,2.0,1919.4,1919.3,23.1609]
["bitfinex","ETHUSD",1617275439842,2.0,1919.4,1919.3,27.2209]
["bitfinex","ETHUSD",1617275440470,2.0,1919.4,1919.3,12.5209]
["bitfinex","ETHUSD",1617275441272,2.0,1919.4,1919.3,12.1409]
["bitfinex","ETHUSD",1617275441469,2.0,1919.4,1919.3,9.6609]
["bitfinex","ETHUSD",1617275441669,2.0,1919.4,1919.3,9.86143999]
["bitfinex","ETHUSD",1617275442469,2.0,1919.4,1919.3,9.96143999]
["bitfinex","ETHUSD",1617275442670,2.0,1919.4,1919.3,8.76143999]
["bitfinex","ETHUSD",1617275442871,2.0,1919.4,1919.3,9.58143999]
["bitfinex","ETHUSD",1617275443301,2.0,1919.4,1919.3,9.98143999]
["bitfinex","ETHUSD",1617275443699,2.0,1919.4,1919.3,22.63143999]
["bitfinex","ETHUSD",1617275443902,2.0,1919.4,1919.3,27.21143999]
["bitfinex","ETHUSD",1617275444501,2.0,1919.4,1919.3,14.56143999]
["bitfinex","ETHUSD",1617275444701,2.0,1919.4,1919.3,22.37027999]
["bitfinex","ETHUSD",1617275445103,2.0,1919.4,1919.3,14.56143999]
["bitfinex","ETHUSD",1617275445306,2.0,1919.4,1919.3,9.98143999]
["bitfinex","ETHUSD",1617275445711,2.0,1919.4,1919.3,20.93143999]
["bitfinex","ETHUSD",1617275445910,2.0,1919.4,1919.3,9.98143999]
["bitfinex","ETHUSD",1617275446710,1.924483,1919.4,1919.3,17.53143999]
["bitfinex","ETHUSD",1617275446909,1.924483,1919.4,1919.3,13.04143999]
["bitfinex","ETHUSD",1617275447516,1.924483,1919.4,1919.3,3.36053999]
["bitfinex","ETHUSD",1617275447712,1.924483,1919.4,1919.3,0.30053999]
["bitfinex","ETHUSD",1617275447713,2.324483,1919.4,1919.3,0.30053999]
["bitfinex","ETHUSD",1617275447917,4.124483,1919.4,1919.3,0.30053999]
["bitfinex","ETHUSD",1617275448115,2.124483,1919.4,1919.3,0.30053999]
["bitfinex","ETHUSD",1617275448345,4.124483,1919.4,1919.3,0.30053999]
["bitfinex","ETHUSD",1617275448742,3.724483,1919.4,1919.3,0.30053999]
["bitfinex","ETHUSD",1617275449141,4.134483,1919.4,1919.3,0.30053999]
["bitfinex","ETHUSD",1617275449940,3.724483,1919.4,1919.3,0.30053999]
["bitfinex","ETHUSD",1617275450341,4.134483,1919.4,1919.3,0.30053999]
["bitfinex","ETHUSD",1617275450746,4.134483,1919.4,1919.3,0.69053999]
["bitfinex","ETHUSD",1617275450963,4.134483,1919.4,1919.3,1.89053999]
["bitfinex","ETHUSD",1617275450964,3.724483,1919.4,1919.3,1.89053999]
["bitfinex","ETHUSD",1617275451366,3.724483,1919.4,1919.3,10.98953999]
["bitfinex","ETHUSD",1617275452565,3.724483,1919.4,1919.3,13.78953999]
["bitfinex","ETHUSD",1617275452766,3.724483,1919.4,1919.3,13.39953999]
["bitfinex","ETHUSD",1617275453591,3.724483,1919.4,1919.3,12.19953999]
["bitfinex","ETHUSD",1617275454788,3.724483,1919.4,1919.3,13.39953999]
["bitfinex","ETHUSD",1617275455188,3e-06,1919.4,1919.3,13.39953999]
["bitfinex","ETHUSD",1617275455389,2.0,1919.9,1919.3,13.78953999]
["bitfinex","ETHUSD",1617275455589,2.0,1919.9,1919.8,19.3]
["bitfinex","ETHUSD",1617275455789,2.0,1919.9,1919.8,28.73399278]
["bitfinex","ETHUSD",1617275455987,2.0,1919.9,1919.8,29.54399278]
["bitfinex","ETHUSD",1617275456418,2.0,1919.9,1919.8,11.16056238]
["bitfinex","ETHUSD",1617275456618,2.0,1919.9,1919.8,8.909]
["bitfinex","ETHUSD",1617275456819,2.0,1919.9,1919.8,6.16621505]
["bitfinex","ETHUSD",1617275457622,2.0,1919.9,1919.8,0.13721505]
["bitfinex","ETHUSD",1617275457820,2.39,1919.9,1919.8,0.13721505]
["bitfinex","ETHUSD",1617275458623,2.0,1919.9,1919.8,0.13721505]
["bitfinex","ETHUSD",1617275459243,1.95,1919.9,1919.8,0.13721505]
["bitfinex","ETHUSD",1617275460042,2.36,1919.9,1919.8,0.13721505]
["bitfinex","ETHUSD",1617275460643,2.36,1919.9,1919.3,0.1]
["bitfinex","ETHUSD",1617275460844,0.41,1919.6,1919.3,0.1]
["bitfinex","ETHUSD",1617275461045,0.39,1919.5,1919.3,0.1]
["bitfinex","ETHUSD",1617275461244,0.4,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1617275463466,0.09406894,1919.7,1919.3,0.1]
["bitfinex","ETHUSD",1617275463667,0.4,1919.5,1919.3,0.1]
["bitfinex","ETHUSD",1617275464893,0.39,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1617275465691,2.39,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1617275465892,0.39,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1617275466091,2.39,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1617275469340,2.0,1919.4,1919.3,0.1]
["bitfinex","ETHUSD",1617275469541,2.0,1919.5,1918.9,0.41]
["bitfinex","ETHUSD",1617275469742,8.25866479,1919.6,1918.8,11.61409]
["bitfinex","ETHUSD",1617275469743,2.0,1919.3,1919.0,0.4]
["bitfinex","ETHUSD",1617275469941,2.0,1919.3,1918.8,11.89409]
["bitfinex","ETHUSD",1617275470144,2.0,1919.3,1918.9,0.39]
["bitfinex","ETHUSD",1617275470541,2.0,1919.3,1919.0,7.81196]
["bitfinex","ETHUSD",1617275471972,2.0,1919.3,1919.2,24.24]
["bitfinex","ETHUSD",1617275472176,2.0,1919.3,1919.2,34.0751]
["bitfinex","ETHUSD",1617275472372,2.0,1919.3,1919.2,35.2751]
["bitfinex","ETHUSD",1617275472573,2.0,1919.8,1919.2,34.0751]
["bitfinex","ETHUSD",1617275472780,2.0,1919.8,1919.4,0.4]
["bitfinex","ETHUSD",1617275473574,2.0,1919.8,1919.6,7.80981]
["bitfinex","ETHUSD",1617275475014,2.0,1919.8,1919.6,16.71401]
["bitfinex","ETHUSD",1617275476216,2.0,1919.8,1919.6,19.41401]
["bitfinex","ETHUSD",1617275476816,2.0,1919.8,1919.6,19.58636356]
["bitfinex","ETHUSD",1617275478219,2.38,1919.8,1919.6,11.77655356]
["bitfinex","ETHUSD",1617275478421,2.38,1919.8,1919.6,2.87235356]
["bitfinex","ETHUSD",1617275478620,2.38,1919.8,1919.3,0.28]
["bitfinex","ETHUSD",1617275478821,0.15,1919.5,1918.5,16.46559491]
["bitfinex","ETHUSD",1617275479021,5.01,1919.4,1918.5,16.46559491]
["bitfinex","ETHUSD",1617275479221,0.53,1919.3,1918.7,0.4]
["bitfinex","ETHUSD",1617275479421,2.0,1919.2,1918.7,10.81485]
["bitfinex","ETHUSD",1617275480445,2.0,1919.2,1918.9,0.38]
["bitfinex","ETHUSD",1617275480647,2.14,1919.3,1918.9,0.38]
["bitfinex","ETHUSD",1617275480845,2.0,1919.1,1918.9,0.38]
["bitfinex","ETHUSD",1617275481247,2.0,1919.1,1918.8,8.09288]
["bitfinex","ETHUSD",1617275481446,2.0,1919.1,1918.8,10.85288]
["bitfinex","ETHUSD",1617275482246,2.0,1919.1,1918.8,10.57288]
["bitfinex","ETHUSD",1617275483767,12.16504479,1919.6,1918.8,10.57288]
["bitfinex","ETHUSD",1617275483768,2.0,1919.0,1918.9,0.38]
["bitfinex","ETHUSD",1617275483968,2.0,1919.0,1918.9,10.79544]
["bitfinex","ETHUSD",1617275484167,8.25866479,1919.7,1918.9,36.22544]
["bitfinex","ETHUSD",1617275484367,0.14,1919.8,1919.4,0.4]
["bitfinex","ETHUSD",1617275484568,1.95,1919.9,1919.4,9.2422]
["bitfinex","ETHUSD",1617275484770,1.95,1919.9,1919.4,8.8422]
["bitfinex","ETHUSD",1617275484990,0.39,1919.8,1919.4,8.8422]
["bitfinex","ETHUSD",1617275485795,19.14,1920.0,1919.5,9.6]
["bitfinex","ETHUSD",1617275485993,19.14,1920.0,1919.5,12.8]
["bitfinex","ETHUSD",1617275486193,19.14,1920.0,1919.7,7.80942]
["bitfinex","ETHUSD",1617275486392,19.0,1920.0,1919.7,8.21942]
["bitfinex","ETHUSD",1617275486591,19.0,1920.0,1919.7,7.80942]
["bitfinex","ETHUSD",1617275488655,19.0,1920.0,1919.7,8.20942]
["bitfinex","ETHUSD",1617275488857,19.0,1920.0,1919.7,15.69123948]
["bitfinex","ETHUSD",1617275489458,19.0,1920.0,1919.7,14.49123948]
["bitfinex","ETHUSD",1617275489656,19.0,1920.0,1919.7,15.51743948]
["bitfinex","ETHUSD",1617275489858,19.38,1920.0,1919.7,12.45562]
["bitfinex","ETHUSD",1617275490467,19.0,1920.0,1919.7,12.45562]
["bitfinex","ETHUSD",1617275491269,19.0,1920.0,1919.8,7.80842]
["bitfinex","ETHUSD",1617275491468,19.0,1920.0,1919.8,10.82842]
["bitfinex","ETHUSD",1617275493275,0.38,1919.9,1919.8,3.02]
["bitfinex","ETHUSD",1617275493482,8.90377921,1919.9,1919.7,1.4262]
["bitfinex","ETHUSD",1617275493687,0.41,1919.8,1919.6,1.05740778]
["bitfinex","ETHUSD",1617275493879,0.38,1919.7,1919.6,1.05740778]
["bitfinex","ETHUSD",1617275495694,0.38,1919.7,1919.3,10.41211]
["bitfinex","ETHUSD",1617275495997,2.72631151,1919.8,1918.8,17.08428296]
["bitfinex","ETHUSD",1617275495998,0.39,1919.4,1918.8,17.08428296]
["bitfinex","ETHUSD",1617275496203,0.4,1919.3,1918.8,4.06883296]
["bitfinex","ETHUSD",1617275496599,0.4,1919.3,1918.7,0.28]
["bitfinex","ETHUSD",1617275496797,0.4,1919.3,1918.8,0.11118939]
["bitfinex","ETHUSD",1617275497001,0.4,1919.3,1918.8,11.99410198]
["bitfinex","ETHUSD",1617275497600,0.14,1919.5,1918.8,112.37410198]
["bitfinex","ETHUSD",1617275497800,0.52,1919.5,1918.8,129.25410198]
["bitfinex","ETHUSD",1617275498221,8.25866479,1919.8,1919.0,0.4]
["bitfinex","ETHUSD",1617275498423,27.25866479,1920.0,1919.2,0.287]
["bitfinex","ETHUSD",1617275498622,27.25866479,1920.0,1919.3,0.4]
["bitfinex","ETHUSD",1617275498623,19.0,1920.0,1919.3,0.4]
["bitfinex","ETHUSD",1617275499223,19.39,1920.0,1919.3,0.4]
["bitfinex","ETHUSD",1617275499422,19.39,1920.0,1919.4,0.28]
["bitfinex","ETHUSD",1617275499623,19.39,1920.0,1919.7,7.80944]
["bitfinex","ETHUSD",1617275500422,19.0,1920.0,1919.7,7.80944]
["bitfinex","ETHUSD",1617275501648,19.0,1920.0,1919.7,9.00944]
["bitfinex","ETHUSD",1617275501849,19.0,1920.0,1919.7,10.58944]
["bitfinex","ETHUSD",1617275502250,19.0,1920.0,1919.7,14.98797502]
["bitfinex","ETHUSD",1617275502449,19.0,1920.0,1919.7,19.17797502]
["bitfinex","ETHUSD",1617275503054,19.0,1920.0,1919.8,1.2]
["bitfinex","ETHUSD",1617275503674,19.0,1920.0,1919.8,11.60985]
["bitfinex","ETHUSD",1617275503873,19.0,1920.0,1919.8,14.90985]
["bitfinex","ETHUSD",1617275506291,19.0,1920.0,1919.8,22.90985]
["bitfinex","ETHUSD",1617275507291,19.0,1920.0,1919.9,20.6]
["bitfinex","ETHUSD",1617275507492,19.0,1920.0,1919.9,27.12]
["bitfinex","ETHUSD",1617275507691,19.0,1920.0,1919.9,28.32]
["bitfinex","ETHUSD",1617275508292,19.0,1920.0,1919.9,36.12739]
["bitfinex","ETHUSD",1617275508717,19.0,1920.0,1919.9,41.13739]
["bitfinex","ETHUSD",1617275509116,0.0001,1920.0,1919.9,41.13739]
["bitfinex","ETHUSD",1617275509321,0.0001,1920.0,1919.9,43.80398491]
["bitfinex","ETHUSD",1617275510117,0.0001,1920.0,1919.9,38.79398491]
["bitfinex","ETHUSD",1617275511542,0.0001,1920.0,1919.9,46.79398491]
["bitfinex","ETHUSD",1617275511742,0.0001,1920.0,1919.9,38.79398491]
["bitfinex","ETHUSD",1617275514370,0.0001,1920.0,1919.9,36.12739]
["bitfinex","ETHUSD",1617275514770,0.0001,1920.0,1919.9,38.79398491]
["bitfinex","ETHUSD",1617275515373,0.0001,1920.0,1919.9,39.79368491]
["bitfinex","ETHUSD",1617275516173,0.0001,1920.0,1919.9,37.12709]
["bitfinex","ETHUSD",1617275516591,0.0001,1920.0,1919.9,36.12739]
["bitfinex","ETHUSD",1617275516793,0.0001,1920.0,1919.9,38.79398491]
["bitfinex","ETHUSD",1617275516994,0.0001,1920.0,1919.9,138.79398491]
["bitfinex","ETHUSD",1617275517997,0.4001,1920.0,1919.9,118.19398491]
["bitfinex","ETHUSD",1617275518194,0.4001,1920.0,1919.9,106.52]
["bitfinex","ETHUSD",1617275520223,0.0001,1920.0,1919.9,106.52]
["bitfinex","ETHUSD",1617275520423,0.0001,1920.0,1919.9,107.72]
["bitfinex","ETHUSD",1617275520824,0.0001,1920.0,1919.9,106.52]
["bitfinex","ETHUSD",1617275521424,0.3801,1920.0,1919.9,106.52]
["bitfinex","ETHUSD",1617275522842,0.3801,1920.0,1919.9,100.0]
["bitfinex","ETHUSD",1617275523243,0.3801,1920.0,1919.9,100.11424041]
["bitfinex","ETHUSD",1617275523843,3.0,1920.2,1920.0,4.833733]
["bitfinex","ETHUSD",1617275524045,0.4,1920.1,1920.0,20.573733]
["bitfinex","ETHUSD",1617275524244,0.4,1920.1,1920.0,4.833733]
["bitfinex","ETHUSD",1617275524879,3.4,1920.1,1920.0,4.833733]
["bitfinex","ETHUSD",1617275525680,3.4,1920.1,1920.0,7.813733]
["bitfinex","ETHUSD",1617275527097,3.0,1920.1,1920.0,7.813733]
["bitfinex","ETHUSD",1617275527699,3.41,1920.1,1920.0,7.813733]
["bitfinex","ETHUSD",1617275529099,3.0,1920.1,1920.0,7.813733]
["bitfinex","ETHUSD",1617275530120,2.95,1920.1,1920.0,7.813733]
["bitfinex","ETHUSD",1617275530920,0.4,1920.3,1920.0,7.813733]
["bitfinex","ETHUSD",1617275531123,0.41,1920.3,1920.0,7.813733]
["bitfinex","ETHUSD",1617275531324,0.41,1920.2,1920.0,7.813733]
["bitfinex","ETHUSD",1617275531922,4.95,1920.4,1920.0,7.813733]
["bitfinex","ETHUSD",1617275532122,4.95,1920.4,1920.0,15.621733]
["bitfinex","ETHUSD",1617275533172,4.95,1920.4,1920.3,9.33689403]
["bitfinex","ETHUSD",1617275533373,4.95,1920.4,1920.3,0.18689403]
["bitfinex","ETHUSD",1617275534373,2.0,1920.4,1920.3,0.18689403]
["bitfinex","ETHUSD",1617275534574,2.0,1920.4,1920.3,10.68689403]
["bitfinex","ETHUSD",1617275534875,2.0,1920.4,1920.3,21.35979403]
["bitfinex","ETHUSD",1617275536074,2.0,1920.4,1920.3,22.55979403]
["bitfinex","ETHUSD",1617275536475,0.0001,1920.4,1920.3,22.55979403]
["bitfinex","ETHUSD",1617275536681,0.0001,1920.4,1920.3,32.90979403]
["bitfinex","ETHUSD",1617275537897,0.0001,1920.4,1920.3,22.55979403]
["bitfinex","ETHUSD",1617275538495,0.0001,1920.4,1920.3,30.30979403]
["bitfinex","ETHUSD",1617275539896,0.0001,1920.4,1920.3,22.55979403]
["bitfinex","ETHUSD",1617275540322,0.0001,1920.4,1920.3,24.00002389]
["bitfinex","ETHUSD",1617275540519,0.0001,1920.4,1920.3,30.50002389]
["bitfinex","ETHUSD",1617275540920,27.13693334,1921.0,1920.4,28.85]
["bitfinex","ETHUSD",1617275541120,27.13693334,1921.0,1920.8,0.38]
["bitfinex","ETHUSD",1617275541321,27.13693334,1921.0,1920.8,8.9454]
["bitfinex","ETHUSD",1617275541519,27.13693334,1921.0,1920.8,10.1454]
["bitfinex","ETHUSD",1617275541718,27.13693334,1921.0,1920.8,8.5654]
["bitfinex","ETHUSD",1617275541918,27.13693334,1921.0,1920.8,9.7654]
["bitfinex","ETHUSD",1617275543146,26.88693334,1921.0,1920.9,17.04426595]
["bitfinex","ETHUSD",1617275543350,26.88693334,1921.0,1920.9,14.77426595]
["bitfinex","ETHUSD",1617275543745,26.88693334,1921.0,1920.9,13.57426595]
["bitfinex","ETHUSD",1617275543946,27.27693334,1921.0,1920.9,5.76993595]
["bitfinex","ETHUSD",1617275544151,27.27693334,1921.0,1920.9,0.18993595]
["bitfinex","ETHUSD",1617275546574,26.88693334,1921.0,1920.9,0.18993595]
["bitfinex","ETHUSD",1617275547573,26.88693334,1921.0,1920.9,5.48993595]
["bitfinex","ETHUSD",1617275547995,26.88693334,1921.0,1920.9,6.68993595]
["bitfinex","ETHUSD",1617275548394,26.88693334,1921.0,1920.9,5.48993595]
["bitfinex","ETHUSD",1617275548598,26.83693334,1921.0,1920.9,114.38993595]
["bitfinex","ETHUSD",1617275548795,26.83693334,1921.0,1920.9,132.74993595]
["bitfinex","ETHUSD",1617275549198,26.83693334,1921.0,1920.9,133.94993595]
["bitfinex","ETHUSD",1617275549797,26.83693334,1921.0,1920.9,127.44993595]
["bitfinex","ETHUSD",1617275549798,27.21693334,1921.0,1920.9,127.44993595]
["bitfinex","ETHUSD",1617275550197,27.21693334,1921.0,1920.9,109.08993595]
["bitfinex","ETHUSD",1617275553855,27.21693334,1921.0,1920.9,112.88993595]
["bitfinex","ETHUSD",1617275555867,27.21693334,1921.0,1920.9,109.08993595]
["bitfinex","ETHUSD",1617275557268,27.21693334,1921.0,1920.9,108.9]
["bitfinex","ETHUSD",1617275557469,28.41693334,1921.0,1920.9,108.9]
["bitfinex","ETHUSD",1617275557670,46.67559813,1921.0,1920.9,108.9]
["bitfinex","ETHUSD",1617275557879,54.67559813,1921.0,1920.9,59.8258]
["bitfinex","ETHUSD",1617275558082,61.27559813,1921.0,1920.9,48.8781]
["bitfinex","ETHUSD",1617275558275,73.27559813,1921.0,1920.9,33.2586236]
["bitfinex","ETHUSD",1617275558497,64.48505813,1921.0,1920.9,33.2586236]
["bitfinex","ETHUSD",1617275558697,64.48505813,1921.0,1920.9,17.639722]
["bitfinex","ETHUSD",1617275558898,64.48505813,1921.0,1920.9,2.0208204]
["bitfinex","ETHUSD",1617275559701,64.48505813,1921.0,1919.6,0.20075805]
["bitfinex","ETHUSD",1617275559702,3.6,1920.9,1919.6,0.20075805]
["bitfinex","ETHUSD",1617275559903,0.4,1920.0,1919.7,0.28]
["bitfinex","ETHUSD",1617275560102,0.39,1919.8,1919.7,0.28]
["bitfinex","ETHUSD",1617275560501,9.3612,1920.1,1919.8,1.11]
["bitfinex","ETHUSD",1617275560701,9.5012,1920.1,1919.8,1.11]
["bitfinex","ETHUSD",1617275561129,6.3612,1920.1,1919.8,1.11]
["bitfinex","ETHUSD",1617275561526,0.14,1920.2,1919.8,1.11]
["bitfinex","ETHUSD",1617275561731,0.39,1919.9,1919.8,1.11]
["bitfinex","ETHUSD",1617275562727,8.25866479,1920.5,1919.8,8.91905]
["bitfinex","ETHUSD",1617275562927,0.41,1920.4,1919.9,0.287]
["bitfinex","ETHUSD",1617275563950,0.41,1920.4,1919.8,1.11]
["bitfinex","ETHUSD",1617275563951,0.4,1920.0,1919.8,1.11]
["bitfinex","ETHUSD",1617275564146,0.4,1919.9,1919.8,1.11]
["bitfinex","ETHUSD",1617275564349,7.05,1919.9,1919.8,1.11]
["bitfinex","ETHUSD",1617275565144,3.4,1919.9,1919.8,1.11]
["bitfinex","ETHUSD",1617275565546,0.4,1919.9,1919.8,1.11]
["bitfinex","ETHUSD",1617275566145,4.23219762,1919.9,1919.8,1.11]
["bitfinex","ETHUSD",1617275566405,0.4,1919.9,1919.8,1.11]
["bitfinex","ETHUSD",1617275567606,8.25866479,1920.1,1919.8,1.11]
["bitfinex","ETHUSD",1617275567805,3.4,1920.0,1919.8,1.11]
["bitfinex","ETHUSD",1617275568506,0.39,1919.9,1919.8,1.11]
["bitfinex","ETHUSD",1617275569708,0.14,1920.2,1919.8,1.11]
["bitfinex","ETHUSD",1617275569906,0.4,1920.1,1919.8,1.39]
["bitfinex","ETHUSD",1617275570306,0.38,1920.0,1919.8,1.39]
["bitfinex","ETHUSD",1617275570506,0.38,1920.0,1919.8,1.11]
["bitfinex","ETHUSD",1617275570707,0.41,1919.9,1919.8,1.11]
["bitfinex","ETHUSD",1617275571108,8.01,1920.0,1919.8,1.11]
["bitfinex","ETHUSD",1617275571308,3.4,1920.0,1919.8,1.11]
["bitfinex","ETHUSD",1617275571925,3.0,1920.0,1919.8,1.11]
["bitfinex","ETHUSD",1617275572126,11.35273373,1920.4,1919.8,1.11]
["bitfinex","ETHUSD",1617275572331,0.39,1920.5,1919.9,0.28]
["bitfinex","ETHUSD",1617275572527,3.90408,1920.9,1919.8,13.38279762]
["bitfinex","ETHUSD",1617275572528,0.09406894,1920.9,1920.1,0.287]
["bitfinex","ETHUSD",1617275572727,0.09406894,1920.9,1920.4,0.287]
["bitfinex","ETHUSD",1617275572928,35.09559813,1921.0,1920.4,7.883]
["bitfinex","ETHUSD",1617275572929,35.23559813,1921.0,1920.4,7.883]
["bitfinex","ETHUSD",1617275573127,35.23559813,1921.0,1920.4,7.596]
["bitfinex","ETHUSD",1617275573128,0.41,1920.5,1920.4,7.596]
["bitfinex","ETHUSD",1617275573328,0.41,1920.5,1920.4,7.79337043]
["bitfinex","ETHUSD",1617275573527,3.0,1920.8,1920.4,7.79337043]
["bitfinex","ETHUSD",1617275573728,26.83693334,1921.0,1920.4,7.79337043]
["bitfinex","ETHUSD",1617275573928,27.22693334,1921.0,1920.4,8.07337043]
["bitfinex","ETHUSD",1617275574751,27.22693334,1921.0,1920.5,7.80581]
["bitfinex","ETHUSD",1617275574953,0.4,1920.7,1920.5,7.80581]
["bitfinex","ETHUSD",1617275575151,2.0,1920.6,1920.5,7.80581]
["bitfinex","ETHUSD",1617275575352,2.0,1920.6,1920.4,7.79337043]
["bitfinex","ETHUSD",1617275575750,0.14,1920.8,1920.4,10.69337043]
["bitfinex","ETHUSD",1617275575951,2.0,1920.6,1920.4,10.69337043]
["bitfinex","ETHUSD",1617275576352,2.0,1920.6,1920.4,7.79337043]
["bitfinex","ETHUSD",1617275577184,2.0,1920.6,1920.4,15.59987043]
["bitfinex","ETHUSD",1617275577185,2.4,1920.6,1920.4,15.59987043]
["bitfinex","ETHUSD",1617275577796,2.0,1920.6,1920.4,15.59987043]
["bitfinex","ETHUSD",1617275578002,2.4,1920.6,1920.4,15.44987043]
["bitfinex","ETHUSD",1617275578398,2.0,1920.6,1920.4,19.52987043]
["bitfinex","ETHUSD",1617275578997,2.0,1920.6,1920.4,11.72337043]
["bitfinex","ETHUSD",1617275579399,2.0,1920.6,1920.4,7.64337043]
["bitfinex","ETHUSD",1617275580224,2.0,1920.6,1920.4,15.44988043]
["bitfinex","ETHUSD",1617275580421,0.39,1920.5,1920.4,15.44988043]
["bitfinex","ETHUSD",1617275580621,2.39,1920.5,1920.4,15.44988043]
["bitfinex","ETHUSD",1617275580825,0.39,1920.5,1920.4,7.64337043]
["bitfinex","ETHUSD",1617275581021,2.39,1920.5,1920.4,7.64337043]
["bitfinex","ETHUSD",1617275581820,2.0,1920.5,1920.4,7.64337043]
["bitfinex","ETHUSD",1617275582221,47.03050613,1921.0,1920.6,2.832223]
["bitfinex","ETHUSD",1617275582424,22.23169933,1920.9,1920.6,2.832223]
["bitfinex","ETHUSD",1617275582623,8.01,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275582825,8.39,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275583422,19.22303454,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275583821,27.48169933,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275584023,35.28992933,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275584424,45.28992933,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275584625,38.28992933,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275585646,45.28992933,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275586446,46.48992933,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275587683,45.28992933,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275588682,46.48992933,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275588883,54.48992933,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275589084,59.48992933,1920.7,1920.6,2.832223]
["bitfinex","ETHUSD",1617275590301,59.48992933,1920.7,1919.4,0.4]
["bitfinex","ETHUSD",1617275590502,0.4,1920.2,1919.6,7.81013]
["bitfinex","ETHUSD",1617275590705,5.01,1920.1,1919.7,0.287]
["bitfinex","ETHUSD",1617275591302,5.01,1920.0,1919.7,0.287]
["bitfinex","ETHUSD",1617275592104,5.01,1920.0,1919.7,8.09672]
["bitfinex","ETHUSD",1617275592304,3.90507,1920.1,1919.7,8.09672]
["bitfinex","ETHUSD",1617275592503,5.01,1920.0,1919.7,8.09672]
["bitfinex","ETHUSD",1617275592927,5.01,1920.0,1919.7,0.287]
["bitfinex","ETHUSD",1617275593528,3.90507,1920.1,1919.7,0.287]
["bitfinex","ETHUSD",1617275593929,0.14,1920.2,1919.7,0.697]
["bitfinex","ETHUSD",1617275594332,5.15,1920.2,1919.7,0.697]
["bitfinex","ETHUSD",1617275594532,0.09406894,1920.5,1920.1,0.41]
["bitfinex","ETHUSD",1617275594732,0.09406894,1920.8,1920.2,0.28]
["bitfinex","ETHUSD",1617275594930,0.09406894,1920.8,1920.4,0.287]
["bitfinex","ETHUSD",1617275595130,0.09406894,1920.8,1920.3,1.0674]
["bitfinex","ETHUSD",1617275595131,0.38,1920.7,1920.3,1.0674]
["bitfinex","ETHUSD",1617275595977,0.4,1920.5,1920.3,1.0674]
["bitfinex","ETHUSD",1617275596175,0.4,1920.5,1920.2,10.40851]
["bitfinex","ETHUSD",1617275596373,0.4,1920.5,1920.1,6.8146]
["bitfinex","ETHUSD",1617275596573,0.4,1920.5,1920.1,9.7346]
["bitfinex","ETHUSD",1617275596773,0.14,1920.6,1920.1,9.7346]
["bitfinex","ETHUSD",1617275597375,0.14,1920.6,1920.1,17.95257]
["bitfinex","ETHUSD",1617275597575,0.14,1920.6,1920.1,17.54257]
["bitfinex","ETHUSD",1617275597777,0.54,1920.6,1920.1,17.54257]
["bitfinex","ETHUSD",1617275598379,0.54,1920.6,1920.4,0.2080986]
["bitfinex","ETHUSD",1617275598380,0.14,1920.6,1920.4,0.2080986]
["bitfinex","ETHUSD",1617275598580,5.42,1920.8,1920.4,0.2080986]
["bitfinex","ETHUSD",1617275599176,8.42,1920.8,1920.4,0.2080986]
["bitfinex","ETHUSD",1617275599579,0.39,1920.5,1920.4,0.2080986]
["bitfinex","ETHUSD",1617275600602,0.14,1920.5,1920.0,0.41]
["bitfinex","ETHUSD",1617275601002,0.09406894,1920.7,1919.8,14.6473857]
["bitfinex","ETHUSD",1617275601205,0.09406894,1920.7,1920.3,0.28]
["bitfinex","ETHUSD",1617275601802,11.90455,1920.8,1920.3,8.08708]
["bitfinex","ETHUSD",1617275602001,3.90455,1920.8,1920.3,20.56448]
["bitfinex","ETHUSD",1617275602403,35.11692613,1921.0,1920.4,0.38]
["bitfinex","ETHUSD",1617275602603,26.85826134,1921.0,1920.4,0.287]
["bitfinex","ETHUSD",1617275602803,0.39,1920.9,1920.4,0.287]
["bitfinex","ETHUSD",1617275603003,0.4,1920.8,1920.5,7.80653]
["bitfinex","ETHUSD",1617275603225,0.4,1920.8,1920.5,7.97988988]
["bitfinex","ETHUSD",1617275603425,39.02013613,1921.0,1920.5,7.97988988]
["bitfinex","ETHUSD",1617275603625,0.41,1920.9,1920.5,7.97988988]
["bitfinex","ETHUSD",1617275603828,0.38,1920.8,1920.5,0.17335988]
["bitfinex","ETHUSD",1617275604025,0.41,1920.6,1920.5,0.17335988]
["bitfinex","ETHUSD",1617275604427,3.90415,1920.5,1919.8,10.41124]
["bitfinex","ETHUSD",1617275604626,4.04415,1920.5,1920.1,0.4]
["bitfinex","ETHUSD",1617275605027,4.04415,1920.5,1920.0,7.80824]
["bitfinex","ETHUSD",1617275605227,4.04415,1920.5,1920.0,8.08824]
["bitfinex","ETHUSD",1617275605426,4.04415,1920.5,1920.0,7.80824]
["bitfinex","ETHUSD",1617275605626,8.91449,1920.3,1919.9,0.28]
["bitfinex","ETHUSD",1617275605849,0.14,1920.5,1919.9,4.24]
["bitfinex","ETHUSD",1617275606049,0.14,1920.5,1920.2,7.8078]
["bitfinex","ETHUSD",1617275607250,0.14,1920.5,1920.2,9.8896904]
["bitfinex","ETHUSD",1617275607655,5.01,1920.7,1920.2,11.0896904]
["bitfinex","ETHUSD",1617275607853,26.85826134,1921.0,1920.6,0.38]
["bitfinex","ETHUSD",1617275608054,26.85826134,1921.0,1920.6,0.66]
["bitfinex","ETHUSD",1617275608254,26.85826134,1921.0,1920.9,7.31471263]
["bitfinex","ETHUSD",1617275608478,26.85826134,1921.0,1920.9,15.11953263]
["bitfinex","ETHUSD",1617275610680,26.85826134,1921.0,1920.9,7.91953263]
["bitfinex","ETHUSD",1617275611497,26.85826134,1921.0,1920.9,0.11471263]
["bitfinex","ETHUSD",1617275614123,26.85826134,1921.0,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275614327,0.39,1920.9,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275614527,30.76135134,1921.0,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275614926,26.85826134,1921.0,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275617148,26.85826134,1921.0,1920.8,7.92842233]
["bitfinex","ETHUSD",1617275618150,26.85826134,1921.0,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275618151,0.39,1920.9,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275619775,39.02013613,1921.0,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275619975,39.41013613,1921.0,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275620175,0.4,1920.9,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275622211,8.41,1920.9,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275622609,5.41,1920.9,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275622830,0.4,1920.9,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275623232,30.76147134,1921.0,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275625059,26.85826134,1921.0,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275625259,26.85826134,1921.0,1920.8,7.92850233]
["bitfinex","ETHUSD",1617275627261,27.23826134,1921.0,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275627863,0.38,1920.9,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275628862,0.38,1920.9,1920.8,1.1699341]
["bitfinex","ETHUSD",1617275629684,31.73546134,1921.0,1920.8,1.1699341]
["bitfinex","ETHUSD",1617275629884,32.12546134,1921.0,1920.8,1.1699341]
["bitfinex","ETHUSD",1617275630090,32.12546134,1921.0,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275630283,0.39,1920.9,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275630484,6.8438,1920.9,1920.8,0.12329233]
["bitfinex","ETHUSD",1617275630684,11.8538,1920.9,1920.3,0.11963816]
["bitfinex","ETHUSD",1617275630884,0.41,1920.7,1920.3,0.11963816]
["bitfinex","ETHUSD",1617275631086,0.14,1920.8,1920.3,0.11963816]
["bitfinex","ETHUSD",1617275631485,4.37216874,1920.8,1920.3,0.11963816]
["bitfinex","ETHUSD",1617275631684,0.4,1920.7,1920.3,0.11963816]
["bitfinex","ETHUSD",1617275631884,14.70342,1920.8,1920.3,0.11963816]
["bitfinex","ETHUSD",1617275632105,22.96208479,1920.8,1920.3,7.92664816]
["bitfinex","ETHUSD",1617275632302,22.96208479,1920.8,1920.3,11.20664816]
["bitfinex","ETHUSD",1617275632706,0.4,1920.5,1920.3,11.20664816]
["bitfinex","ETHUSD",1617275632907,0.38,1920.4,1920.3,0.11963816]
["bitfinex","ETHUSD",1617275633105,5.01,1920.4,1920.3,0.11963816]
["bitfinex","ETHUSD",1617275633312,14.54925,1920.5,1920.3,0.11963816]
["bitfinex","ETHUSD",1617275633506,22.35815,1920.5,1919.8,7.8089]
["bitfinex","ETHUSD",1617275633706,22.35815,1920.5,1919.9,1.487]
["bitfinex","ETHUSD",1617275633707,15.90376479,1920.5,1919.9,1.487]
["bitfinex","ETHUSD",1617275633906,15.90376479,1920.5,1919.9,1.887]
["bitfinex","ETHUSD",1617275633907,7.6451,1920.5,1919.9,1.887]
["bitfinex","ETHUSD",1617275634740,7.6451,1920.5,1920.2,7.80709]
["bitfinex","ETHUSD",1617275634938,0.49406894,1920.7,1920.2,7.80709]
["bitfinex","ETHUSD",1617275634939,0.4,1920.7,1920.2,7.80709]
["bitfinex","ETHUSD",1617275635140,0.4,1920.7,1920.2,9.00709]
["bitfinex","ETHUSD",1617275635343,0.4,1920.7,1920.2,7.80709]
["bitfinex","ETHUSD",1617275635540,0.4,1920.7,1920.5,0.15739551]
["bitfinex","ETHUSD",1617275635740,0.09406894,1920.9,1920.5,0.43739551]
["bitfinex","ETHUSD",1617275635741,3.99722894,1920.9,1920.5,0.43739551]
["bitfinex","ETHUSD",1617275635941,35.11692613,1921.0,1920.6,7.80542]
["bitfinex","ETHUSD",1617275636144,26.85826134,1921.0,1920.6,11.78542]
["bitfinex","ETHUSD",1617275636341,26.85826134,1921.0,1920.7,1.60367142]
["bitfinex","ETHUSD",1617275636541,26.85826134,1921.0,1920.7,2.80367142]
["bitfinex","ETHUSD",1617275636742,26.85826134,1921.0,1920.7,1.2]
["bitfinex","ETHUSD",1617275637142,26.85826134,1921.0,1920.6,3.06]
["bitfinex","ETHUSD",1617275637359,26.85826134,1921.0,1920.8,7.80443]
["bitfinex","ETHUSD",1617275637556,26.85826134,1921.0,1920.8,10.52443]
["bitfinex","ETHUSD",1617275637756,26.85826134,1921.0,1920.8,11.57275411]
["bitfinex","ETHUSD",1617275637960,26.85826134,1921.0,1920.8,10.52443]
["bitfinex","ETHUSD",1617275638559,26.85826134,1921.0,1920.8,14.36659874]
["bitfinex","ETHUSD",1617275638760,26.80826134,1921.0,1920.8,15.56659874]
["bitfinex","ETHUSD",1617275639361,26.80826134,1921.0,1920.8,15.96659874]
["bitfinex","ETHUSD",1617275639758,26.80826134,1921.0,1920.8,15.56659874]
["bitfinex","ETHUSD",1617275640204,26.80826134,1921.0,1920.8,11.72443]
["bitfinex","ETHUSD",1617275640405,26.80826134,1921.0,1920.8,13.8054347]
["bitfinex","ETHUSD",1617275640607,26.80826134,1921.0,1920.8,6.0010047]
["bitfinex","ETHUSD",1617275640804,26.80826134,1921.0,1920.8,4.8010047]
["bitfinex","ETHUSD",1617275641207,26.80826134,1921.0,1920.8,6.0010047]
["bitfinex","ETHUSD",1617275641405,26.80826134,1921.0,1920.8,6.4110047]
["bitfinex","ETHUSD",1617275641805,26.80826134,1921.0,1920.9,28.83401]
["bitfinex","ETHUSD",1617275642005,26.80826134,1921.0,1920.9,36.03401]
["bitfinex","ETHUSD",1617275642405,26.80826134,1921.0,1920.9,35.65401]
["bitfinex","ETHUSD",1617275643210,26.80826134,1921.0,1920.9,13.80401]
["bitfinex","ETHUSD",1617275643405,26.80826134,1921.0,1920.9,7.80401]
["bitfinex","ETHUSD",1617275643805,26.80826134,1921.0,1920.7,10.4059]
["bitfinex","ETHUSD",1617275643806,26.75826134,1921.0,1920.7,10.4059]
["bitfinex","ETHUSD",1617275644007,0.38,1920.9,1920.5,0.15739551]
["bitfinex","ETHUSD",1617275644406,0.38,1920.9,1920.6,7.80584]
["bitfinex","ETHUSD",1617275644606,26.75826134,1921.0,1920.6,7.80584]
["bitfinex","ETHUSD",1617275644805,27.14826134,1921.0,1920.6,7.80584]
["bitfinex","ETHUSD",1617275645006,26.75826134,1921.0,1920.6,7.80584]
["bitfinex","ETHUSD",1617275645236,26.75826134,1921.0,1920.7,3.84216874]
["bitfinex","ETHUSD",1617275645436,26.75826134,1921.0,1920.6,0.28]
["bitfinex","ETHUSD",1617275645636,26.75826134,1921.0,1920.8,7.80496]
["bitfinex","ETHUSD",1617275646439,27.16826134,1921.0,1920.5,1.63739551]
["bitfinex","ETHUSD",1617275646837,27.16826134,1921.0,1920.7,10.40607]
["bitfinex","ETHUSD",1617275647037,26.75826134,1921.0,1920.7,10.40607]
["bitfinex","ETHUSD",1617275648061,27.15826134,1921.0,1920.5,1.63739551]
["bitfinex","ETHUSD",1617275648260,0.39,1920.9,1920.5,1.63739551]
["bitfinex","ETHUSD",1617275648463,0.39,1920.9,1920.5,1.48]
["bitfinex","ETHUSD",1617275648861,0.39,1920.9,1920.5,0.28]
["bitfinex","ETHUSD",1617275649261,0.39,1920.9,1920.5,8.08585]
["bitfinex","ETHUSD",1617275649461,26.75826134,1921.0,1920.5,10.84585]
["bitfinex","ETHUSD",1617275649661,27.13826134,1921.0,1920.5,10.84585]
["bitfinex","ETHUSD",1617275650061,27.13826134,1921.0,1920.6,1.2]
["bitfinex","ETHUSD",1617275650260,27.13826134,1921.0,1920.7,7.80531]
["bitfinex","ETHUSD",1617275650885,0.39,1920.9,1920.7,7.80531]
["bitfinex","ETHUSD",1617275651284,26.75826134,1921.0,1920.7,7.80531]
["bitfinex","ETHUSD",1617275651484,26.75826134,1921.0,1920.7,9.00531]
["bitfinex","ETHUSD",1617275651685,27.15826134,1921.0,1920.7,9.00531]
["bitfinex","ETHUSD",1617275651886,27.14826134,1921.0,1920.7,9.00531]
["bitfinex","ETHUSD",1617275652487,26.75826134,1921.0,1920.7,9.00531]
["bitfinex","ETHUSD",1617275653309,26.75826134,1921.0,1920.7,18.22101]
["bitfinex","ETHUSD",1617275653508,26.75826134,1921.0,1920.9,24.83050407]
["bitfinex","ETHUSD",1617275653914,26.75826134,1921.0,1920.9,32.63390407]
["bitfinex","ETHUSD",1617275654512,26.75826134,1921.0,1920.9,39.07390407]
["bitfinex","ETHUSD",1617275656169,26.75826134,1921.0,1920.9,14.42390407]
["bitfinex","ETHUSD",1617275656373,26.75826134,1921.0,1920.9,7.98390407]
["bitfinex","ETHUSD",1617275656971,26.75826134,1921.0,1920.9,0.18050407]
["bitfinex","ETHUSD",1617275657571,27.16826134,1921.0,1920.9,0.18050407]
["bitfinex","ETHUSD",1617275659575,0.81949593,1920.9,1920.5,1.2]
["bitfinex","ETHUSD",1617275659774,0.39,1920.8,1920.5,1.48]
["bitfinex","ETHUSD",1617275660175,0.39,1920.8,1920.5,9.28579]
["bitfinex","ETHUSD",1617275660376,0.81949593,1920.9,1920.5,12.22579]
["bitfinex","ETHUSD",1617275661591,1.21949593,1920.9,1920.5,12.22579]
["bitfinex","ETHUSD",1617275662190,0.39,1920.7,1920.5,12.22579]
["bitfinex","ETHUSD",1617275662793,0.4,1920.8,1920.5,4.42]
["bitfinex","ETHUSD",1617275663613,0.81949593,1920.9,1920.7,8.83344533]
["bitfinex","ETHUSD",1617275663812,1.22949593,1920.9,1920.7,8.83344533]
["bitfinex","ETHUSD",1617275664615,1.22949593,1920.9,1920.7,0.18344533]
["bitfinex","ETHUSD",1617275665217,0.41,1920.8,1920.7,0.18344533]
["bitfinex","ETHUSD",1617275665616,0.81949593,1920.9,1920.7,0.18344533]
["bitfinex","ETHUSD",1617275665816,1.22949593,1920.9,1920.7,0.18344533]
["bitfinex","ETHUSD",1617275666017,1.22949593,1920.9,1920.7,7.98871533]
["bitfinex","ETHUSD",1617275666240,1.22949593,1920.9,1920.7,0.18344533]
["bitfinex","ETHUSD",1617275666436,0.81949593,1920.9,1920.7,0.18344533]
["bitfinex","ETHUSD",1617275668265,1.20949593,1920.9,1920.7,0.18344533]
["bitfinex","ETHUSD",1617275671520,0.81949593,1920.9,1920.7,0.18344533]
["bitfinex","ETHUSD",1617275672322,0.39,1920.8,1920.6,7.48878533]
["bitfinex","ETHUSD",1617275672527,0.81949593,1920.9,1920.6,7.48878533]
["bitfinex","ETHUSD",1617275672726,0.38,1920.7,1920.0,18.99526237]
["bitfinex","ETHUSD",1617275672925,0.38,1920.7,1920.0,14.9222]
["bitfinex","ETHUSD",1617275672926,0.41,1920.3,1920.0,14.9222]
["bitfinex","ETHUSD",1617275673127,0.41,1920.3,1920.1,4.4]
["bitfinex","ETHUSD",1617275674123,7.94884,1920.4,1920.1,4.4]
["bitfinex","ETHUSD",1617275674324,7.94884,1920.4,1920.0,0.28]
["bitfinex","ETHUSD",1617275674526,7.89884,1920.4,1920.0,0.28]
["bitfinex","ETHUSD",1617275674727,7.89884,1920.4,1919.8,7.8085]
["bitfinex","ETHUSD",1617275674924,7.89884,1920.4,1919.8,12.6885]
["bitfinex","ETHUSD",1617275675123,7.89884,1920.4,1919.8,13.8885]
["bitfinex","ETHUSD",1617275675323,7.89884,1920.4,1919.8,12.6885]
["bitfinex","ETHUSD",1617275676326,0.09,1920.4,1919.8,12.6885]
["bitfinex","ETHUSD",1617275677144,3.09,1920.4,1919.8,12.6885]
["bitfinex","ETHUSD",1617275677348,0.39,1920.3,1919.8,12.6885]
["bitfinex","ETHUSD",1617275678144,0.39,1920.3,1920.2,0.16103833]
["bitfinex","ETHUSD",1617275678345,3.09,1920.4,1920.2,0.16103833]
["bitfinex","ETHUSD",1617275679146,10.89903,1920.4,1920.2,0.16103833]
["bitfinex","ETHUSD",1617275679411,0.39,1920.3,1920.2,0.16103833]
["bitfinex","ETHUSD",1617275680017,12.0252835,1920.3,1920.2,0.16103833]
["bitfinex","ETHUSD",1617275680814,22.0252835,1920.3,1920.2,0.16103833]
["bitfinex","ETHUSD",1617275681013,25.0252835,1920.3,1920.2,0.16103833]
["bitfinex","ETHUSD",1617275681213,26.0137835,1920.3,1919.6,14.9245]
["bitfinex","ETHUSD",1617275681416,0.41,1919.9,1919.6,14.9245]
["bitfinex","ETHUSD",1617275681616,9.1649,1919.9,1919.6,14.9245]
["bitfinex","ETHUSD",1617275682015,9.1649,1919.9,1919.2,22.02006]
["bitfinex","ETHUSD",1617275682216,0.14,1919.8,1919.2,8.09806]
["bitfinex","ETHUSD",1617275683015,0.14,1919.8,1919.4,0.20188042]
["bitfinex","ETHUSD",1617275683415,4.5921,1919.8,1919.4,0.20188042]
["bitfinex","ETHUSD",1617275683616,0.4,1919.6,1919.4,0.20188042]
["bitfinex","ETHUSD",1617275685634,3.14,1919.8,1919.4,0.20188042]
["bitfinex","ETHUSD",1617275685836,0.39,1919.9,1919.4,0.48188042]
["bitfinex","ETHUSD",1617275686633,3.39,1919.9,1919.4,0.48188042]
["bitfinex","ETHUSD",1617275686834,3.0,1919.9,1919.4,0.48188042]
["bitfinex","ETHUSD",1617275687034,3.0,1919.9,1919.5,0.09153687]
["bitfinex","ETHUSD",1617275688038,0.55,1920.0,1919.5,0.09153687]
["bitfinex","ETHUSD",1617275688637,3.0,1920.1,1919.5,7.90151687]
["bitfinex","ETHUSD",1617275688837,3.0,1920.1,1919.6,0.287]
["bitfinex","ETHUSD",1617275689038,0.39,1920.0,1919.6,0.14]
["bitfinex","ETHUSD",1617275689862,0.39,1920.0,1919.6,7.9496]
["bitfinex","ETHUSD",1617275690060,0.39,1920.0,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275692885,3.39,1920.0,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275693088,3.0,1920.0,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275693486,3.38,1920.0,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275693885,3.0,1920.0,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275694088,16.45888479,1920.2,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275694287,16.73888479,1920.2,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275694887,0.39,1920.0,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275695110,0.39,1919.9,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275695509,0.09406894,1920.2,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275695712,0.09406894,1920.2,1919.7,0.20853687]
["bitfinex","ETHUSD",1617275695910,0.37406894,1920.2,1919.7,0.20853687]
["bitfinex","ETHUSD",1617275696311,0.28,1920.2,1919.7,0.20853687]
["bitfinex","ETHUSD",1617275696712,0.28,1920.2,1919.7,8.01766687]
["bitfinex","ETHUSD",1617275696914,11.25866479,1920.3,1919.9,0.39]
["bitfinex","ETHUSD",1617275697114,3.0,1920.3,1920.0,3.28939703]
["bitfinex","ETHUSD",1617275697313,3.0,1920.3,1919.9,0.53]
["bitfinex","ETHUSD",1617275697513,3.0,1920.3,1919.9,0.14]
["bitfinex","ETHUSD",1617275697841,3.0,1920.3,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275697842,3.0,1920.3,1919.7,0.20853687]
["bitfinex","ETHUSD",1617275698041,0.39,1920.2,1919.7,0.20853687]
["bitfinex","ETHUSD",1617275698642,0.67,1920.2,1919.7,0.20853687]
["bitfinex","ETHUSD",1617275698848,0.28,1920.2,1919.7,0.20853687]
["bitfinex","ETHUSD",1617275699242,11.09017,1920.2,1919.7,0.20853687]
["bitfinex","ETHUSD",1617275699445,3.28,1920.2,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275699643,4.2161635,1920.1,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275699844,4.05,1919.8,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275700042,7.05,1919.8,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275700689,0.4,1919.8,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275700893,0.9337,1919.9,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275701089,1.3237,1919.9,1919.7,0.06853687]
["bitfinex","ETHUSD",1617275701290,10.81207,1919.8,1919.2,0.4]
["bitfinex","ETHUSD",1617275701494,11.10607,1919.8,1919.2,0.46853687]
["bitfinex","ETHUSD",1617275701692,11.10607,1919.8,1919.2,0.05955487]
["bitfinex","ETHUSD",1617275701693,0.38,1919.5,1919.2,0.05955487]
["bitfinex","ETHUSD",1617275701894,0.4,1919.3,1919.2,0.05955487]
["bitfinex","ETHUSD",1617275702290,18.82963,1919.3,1919.2,0.05955487]
["bitfinex","ETHUSD",1617275703297,27.08829479,1919.3,1919.2,0.05955487]
["bitfinex","ETHUSD",1617275703894,37.08829479,1919.3,1919.2,0.05955487]
["bitfinex","ETHUSD",1617275704292,38.28829479,1919.3,1919.2,0.05955487]
["bitfinex","ETHUSD",1617275704694,41.98829479,1919.3,1919.2,5.487e-05]
["bitfinex","ETHUSD",1617275704892,79.98829479,1919.3,1919.2,5.487e-05]
["bitfinex","ETHUSD",1617275706330,84.98829479,1919.3,1919.2,5.487e-05]
["bitfinex","ETHUSD",1617275706517,8.0,1919.2,1918.6,2.0]
["bitfinex","ETHUSD",1617275706724,4.16,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617275706919,37.38629896,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617275707317,36.18629896,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617275707518,37.38629896,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617275708140,34.38629896,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617275708342,42.38629896,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617275708542,8.35273373,1918.6,1918.1,2.0]
["bitfinex","ETHUSD",1617275708750,0.41,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275708941,9.7624,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275709747,13.59029066,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275709942,9.7624,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275710342,18.02106479,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275710545,9.7624,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275710767,18.02106479,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275710968,9.7624,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275711567,18.02106479,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275711769,19.7624,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275714203,9.3524,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275714402,15.35752133,1918.6,1918.1,2.0]
["bitfinex","ETHUSD",1617275714602,5.63752133,1918.6,1918.1,2.0]
["bitfinex","ETHUSD",1617275714803,5.92345239,1918.6,1918.1,2.0]
["bitfinex","ETHUSD",1617275715207,5.64345239,1918.6,1918.1,9.815]
["bitfinex","ETHUSD",1617275715403,0.09406894,1918.8,1918.1,9.815]
["bitfinex","ETHUSD",1617275715603,12.46506894,1918.9,1918.2,0.14]
["bitfinex","ETHUSD",1617275715805,0.38,1918.7,1918.2,0.14]
["bitfinex","ETHUSD",1617275716023,0.667,1918.7,1918.2,0.14]
["bitfinex","ETHUSD",1617275716222,0.667,1918.7,1918.1,2.14]
["bitfinex","ETHUSD",1617275716422,8.48421,1918.7,1918.1,2.14]
["bitfinex","ETHUSD",1617275716625,5.677,1918.7,1918.1,2.14]
["bitfinex","ETHUSD",1617275716823,0.39,1918.5,1918.1,2.14]
["bitfinex","ETHUSD",1617275717622,5.01,1918.6,1918.1,2.14]
["bitfinex","ETHUSD",1617275717831,0.39,1918.8,1918.1,8.7389]
["bitfinex","ETHUSD",1617275718021,0.37406894,1918.8,1918.2,0.41]
["bitfinex","ETHUSD",1617275718224,0.39,1918.3,1918.1,2.0]
["bitfinex","ETHUSD",1617275719640,5.29,1918.4,1918.1,2.0]
["bitfinex","ETHUSD",1617275720248,13.54866479,1918.4,1918.1,2.0]
["bitfinex","ETHUSD",1617275720441,4.13,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275720648,23.4194,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275720841,29.442,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275721049,25.692,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275721667,25.312,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275721869,25.712,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275722668,24.2994,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275723069,14.2994,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275723269,22.55806479,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275723471,14.2994,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275724094,9.2894,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275724294,10.27345239,1918.6,1918.1,2.0]
["bitfinex","ETHUSD",1617275724497,10.36752133,1918.6,1918.1,2.0]
["bitfinex","ETHUSD",1617275724695,5.01,1918.4,1918.1,2.0]
["bitfinex","ETHUSD",1617275725294,0.39,1918.4,1918.1,2.0]
["bitfinex","ETHUSD",1617275725493,5.4,1918.4,1918.1,2.0]
["bitfinex","ETHUSD",1617275725693,0.68,1918.5,1918.1,2.0]
["bitfinex","ETHUSD",1617275725895,12.383863,1918.6,1918.1,2.0]
["bitfinex","ETHUSD",1617275726096,7.373863,1918.6,1918.1,2.0]
["bitfinex","ETHUSD",1617275726301,7.373863,1918.6,1918.2,0.4]
["bitfinex","ETHUSD",1617275726721,7.373863,1918.6,1918.1,9.7425]
["bitfinex","ETHUSD",1617275727322,0.67,1918.7,1918.1,9.7425]
["bitfinex","ETHUSD",1617275727521,5.29,1918.7,1918.1,9.7425]
["bitfinex","ETHUSD",1617275727722,0.28,1918.7,1918.1,9.7425]
["bitfinex","ETHUSD",1617275727924,0.4,1918.6,1918.2,0.14]
["bitfinex","ETHUSD",1617275728124,13.20102894,1918.7,1918.2,0.30850522]
["bitfinex","ETHUSD",1617275728330,13.20102894,1918.7,1918.2,0.16850522]
["bitfinex","ETHUSD",1617275728331,5.01,1918.6,1918.2,0.16850522]
["bitfinex","ETHUSD",1617275728924,0.38,1918.5,1918.2,0.16850522]
["bitfinex","ETHUSD",1617275729566,0.66,1918.5,1918.2,0.16850522]
["bitfinex","ETHUSD",1617275729769,5.67,1918.5,1918.2,0.16850522]
["bitfinex","ETHUSD",1617275730166,0.66,1918.5,1918.2,0.16850522]
["bitfinex","ETHUSD",1617275730568,8.47749,1918.5,1918.2,0.16850522]
["bitfinex","ETHUSD",1617275730769,5.01,1918.3,1918.2,0.16850522]
["bitfinex","ETHUSD",1617275731769,5.01,1918.6,1918.2,0.67739735]
["bitfinex","ETHUSD",1617275731970,5.10406894,1918.8,1918.2,1.08739735]
["bitfinex","ETHUSD",1617275732169,5.01,1918.8,1918.2,10.08189735]
["bitfinex","ETHUSD",1617275732769,5.01,1918.6,1918.2,17.89684735]
["bitfinex","ETHUSD",1617275732970,5.01,1918.6,1918.2,10.08189735]
["bitfinex","ETHUSD",1617275733169,5.29,1918.7,1918.2,13.08189735]
["bitfinex","ETHUSD",1617275733368,5.29,1918.7,1918.2,10.08189735]
["bitfinex","ETHUSD",1617275733571,0.28,1918.7,1918.2,9.67189735]
["bitfinex","ETHUSD",1617275734389,5.29,1918.7,1918.2,9.67189735]
["bitfinex","ETHUSD",1617275734792,7.8163,1918.6,1918.2,9.67189735]
["bitfinex","ETHUSD",1617275735194,5.01,1918.4,1918.2,10.06189735]
["bitfinex","ETHUSD",1617275735396,5.01,1918.4,1918.2,9.67189735]
["bitfinex","ETHUSD",1617275735593,5.29,1918.7,1918.2,10.05189735]
["bitfinex","ETHUSD",1617275735990,13.10595,1918.7,1918.2,10.05189735]
["bitfinex","ETHUSD",1617275736191,13.10595,1918.7,1918.2,13.05189735]
["bitfinex","ETHUSD",1617275737215,5.29,1918.7,1918.2,13.05189735]
["bitfinex","ETHUSD",1617275737416,5.29,1918.7,1918.2,20.86728735]
["bitfinex","ETHUSD",1617275739015,5.29,1918.7,1918.2,20.48728735]
["bitfinex","ETHUSD",1617275739218,5.01,1918.6,1918.2,20.48728735]
["bitfinex","ETHUSD",1617275739848,5.01,1918.9,1918.3,0.38]
["bitfinex","ETHUSD",1617275740049,8.0,1919.1,1918.3,0.38]
["bitfinex","ETHUSD",1617275740050,13.9413,1919.3,1918.7,0.13356279]
["bitfinex","ETHUSD",1617275740051,0.09406894,1919.2,1918.7,0.13356279]
["bitfinex","ETHUSD",1617275740253,0.09406894,1919.2,1918.8,0.38]
["bitfinex","ETHUSD",1617275740449,11.66697316,1919.4,1918.9,3.66530404]
["bitfinex","ETHUSD",1617275740648,11.66697316,1919.4,1918.9,4.86530404]
["bitfinex","ETHUSD",1617275741047,8.25866479,1919.8,1918.9,4.86530404]
["bitfinex","ETHUSD",1617275741249,0.50406894,1919.7,1919.2,0.14]
["bitfinex","ETHUSD",1617275741451,0.50406894,1919.7,1919.2,6.9899]
["bitfinex","ETHUSD",1617275741648,0.41,1919.7,1919.2,6.9899]
["bitfinex","ETHUSD",1617275742275,0.41,1919.7,1919.2,8.1899]
["bitfinex","ETHUSD",1617275742908,0.09406894,1919.9,1919.2,8.1899]
["bitfinex","ETHUSD",1617275743105,0.39,1919.7,1919.2,6.9899]
["bitfinex","ETHUSD",1617275743311,0.677,1919.7,1919.2,6.9899]
["bitfinex","ETHUSD",1617275743708,0.39,1919.5,1919.2,6.9899]
["bitfinex","ETHUSD",1617275744506,8.20311,1919.5,1919.2,6.9899]
["bitfinex","ETHUSD",1617275744707,0.4,1919.4,1919.2,6.8499]
["bitfinex","ETHUSD",1617275744915,5.41,1919.3,1919.0,1.44564523]
["bitfinex","ETHUSD",1617275745116,5.69,1919.3,1919.0,0.14914523]
["bitfinex","ETHUSD",1617275745316,8.83789066,1919.2,1919.0,0.14914523]
["bitfinex","ETHUSD",1617275745519,5.01,1919.1,1919.0,0.14914523]
["bitfinex","ETHUSD",1617275746117,12.22789066,1919.1,1919.0,0.14914523]
["bitfinex","ETHUSD",1617275746325,22.22789066,1919.1,1919.0,0.14914523]
["bitfinex","ETHUSD",1617275746523,22.22789066,1919.1,1919.0,0.21069213]
["bitfinex","ETHUSD",1617275746524,34.25789066,1919.1,1919.0,0.21069213]
["bitfinex","ETHUSD",1617275746917,30.50789066,1919.1,1919.0,0.21069213]
["bitfinex","ETHUSD",1617275747117,22.50789066,1919.1,1919.0,0.21069213]
["bitfinex","ETHUSD",1617275747522,0.67,1919.1,1919.0,0.21069213]
["bitfinex","ETHUSD",1617275747724,8.64866479,1919.1,1919.0,0.21069213]
["bitfinex","ETHUSD",1617275747921,0.39,1919.1,1919.0,0.21069213]
["bitfinex","ETHUSD",1617275748722,14.0335,1919.3,1919.0,0.21069213]
["bitfinex","ETHUSD",1617275749120,9.0235,1919.3,1919.0,0.21069213]
["bitfinex","ETHUSD",1617275749921,9.0235,1919.3,1919.2,0.10798717]
["bitfinex","ETHUSD",1617275750351,0.38,1919.3,1919.2,0.10798717]
["bitfinex","ETHUSD",1617275750754,0.4,1919.5,1919.2,0.3186793]
["bitfinex","ETHUSD",1617275751352,5.41,1919.5,1919.2,0.3186793]
["bitfinex","ETHUSD",1617275751551,7.81354,1919.4,1919.2,0.3186793]
["bitfinex","ETHUSD",1617275751951,5.41,1919.5,1919.2,0.3186793]
["bitfinex","ETHUSD",1617275752152,5.01,1919.5,1919.2,0.3186793]
["bitfinex","ETHUSD",1617275753376,5.41,1919.5,1919.2,0.3186793]
["bitfinex","ETHUSD",1617275753972,0.38,1919.3,1919.2,0.3186793]
["bitfinex","ETHUSD",1617275754173,5.41,1919.5,1919.2,0.3186793]
["bitfinex","ETHUSD",1617275754773,3.0,1919.9,1919.2,0.3186793]
["bitfinex","ETHUSD",1617275754973,0.39,1919.7,1919.2,0.3186793]
["bitfinex","ETHUSD",1617275755796,0.39,1919.7,1919.2,1.5186793]
["bitfinex","ETHUSD",1617275756597,0.48406894,1919.7,1919.2,1.5186793]
["bitfinex","ETHUSD",1617275757196,0.48406894,1919.7,1919.2,0.3186793]
["bitfinex","ETHUSD",1617275757396,0.41,1919.4,1919.2,0.3186793]
["bitfinex","ETHUSD",1617275757600,0.41,1919.4,1919.2,0.21069213]
["bitfinex","ETHUSD",1617275757601,4.09,1919.3,1919.2,0.21069213]
["bitfinex","ETHUSD",1617275757825,4.09,1919.3,1918.1,2.91542683]
["bitfinex","ETHUSD",1617275757826,8.25866479,1919.1,1918.1,2.91542683]
["bitfinex","ETHUSD",1617275758028,0.38,1918.4,1918.1,2.91542683]
["bitfinex","ETHUSD",1617275758228,9.2709,1918.4,1918.1,2.0]
["bitfinex","ETHUSD",1617275758426,9.5509,1918.4,1918.1,3.2]
["bitfinex","ETHUSD",1617275758629,8.8909,1918.4,1918.1,3.2]
["bitfinex","ETHUSD",1617275758828,8.8909,1918.4,1918.1,2.0]
["bitfinex","ETHUSD",1617275759028,9.2809,1918.4,1918.1,2.0]
["bitfinex","ETHUSD",1617275759427,8.8909,1918.4,1918.1,3.2]
["bitfinex","ETHUSD",1617275759628,8.8909,1918.4,1918.1,7.42789066]
["bitfinex","ETHUSD",1617275760029,8.8909,1918.4,1918.3,22.94938401]
["bitfinex","ETHUSD",1617275760229,8.8909,1918.4,1918.3,27.58938401]
["bitfinex","ETHUSD",1617275760669,8.8909,1918.4,1918.3,27.18938401]
["bitfinex","ETHUSD",1617275761669,8.8909,1918.4,1918.3,3.63938401]
["bitfinex","ETHUSD",1617275761868,8.8909,1918.4,1918.3,0.19938401]
["bitfinex","ETHUSD",1617275762070,8.8909,1918.4,1918.3,6.59938401]
["bitfinex","ETHUSD",1617275762271,8.8909,1918.4,1918.3,0.19938401]
["bitfinex","ETHUSD",1617275762671,12.71879066,1918.4,1918.3,0.19938401]
["bitfinex","ETHUSD",1617275763071,7.81894,1918.3,1918.1,2.0]
["bitfinex","ETHUSD",1617275763276,5.42,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275763475,5.01,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617275763878,5.01,1918.2,1918.1,1.972978]
["bitfinex","ETHUSD",1617275764075,5.01,1918.2,1918.1,8.722978]
["bitfinex","ETHUSD",1617275764479,5.4,1918.2,1918.1,1.972978]
["bitfinex","ETHUSD",1617275765897,14.4255,1918.2,1918.1,1.972978]
["bitfinex","ETHUSD",1617275767500,14.4255,1918.2,1918.1,1.922978]
["bitfinex","ETHUSD",1617275771946,22.68416479,1918.2,1918.1,1.922978]
["bitfinex","ETHUSD",1617275774772,32.68416479,1918.2,1918.1,1.922978]
["bitfinex","ETHUSD",1617275774973,24.4255,1918.2,1918.1,1.922978]
["bitfinex","ETHUSD",1617275775776,32.68416479,1918.2,1918.1,1.922978]
["bitfinex","ETHUSD",1617275776601,32.58416479,1918.2,1918.1,1.922978]
["bitfinex","ETHUSD",1617275777003,32.58416479,1918.2,1918.1,1.91697751]
["bitfinex","ETHUSD",1617275777401,70.58416479,1918.2,1918.1,0.04547751]
["bitfinex","ETHUSD",1617275777601,73.58416479,1918.2,1918.1,7.751e-05]
["bitfinex","ETHUSD",1617275777804,3.8,1918.1,1917.6,2.0]
["bitfinex","ETHUSD",1617275778002,0.38,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275778202,27.5498,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275778801,17.6498,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275779017,25.47235,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275779227,33.73101479,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275779622,25.47235,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617275779820,25.47235,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617275779821,43.73101479,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617275780019,81.73101479,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617275780817,78.73101479,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617275783242,68.73101479,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617275783644,60.73101479,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617275784045,67.73101479,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617275784672,86.93101479,1917.7,1917.6,0.0001]
["bitfinex","ETHUSD",1617275784876,86.93101479,1917.7,1917.1,2.0]
["bitfinex","ETHUSD",1617275784877,8.85,1917.6,1917.1,0.0001]
["bitfinex","ETHUSD",1617275785072,4.24,1917.2,1917.1,0.0001]
["bitfinex","ETHUSD",1617275785271,15.7819,1917.2,1917.1,0.0001]
["bitfinex","ETHUSD",1617275785471,45.7819,1917.2,1917.1,0.0001]
["bitfinex","ETHUSD",1617275786073,45.7819,1917.2,1916.6,2.042251]
["bitfinex","ETHUSD",1617275786274,6.28,1916.7,1916.6,2.042251]
["bitfinex","ETHUSD",1617275786474,11.8397,1916.7,1916.6,2.042251]
["bitfinex","ETHUSD",1617275786903,11.8397,1916.7,1916.6,5.1e-05]
["bitfinex","ETHUSD",1617275787103,20.09836479,1916.7,1916.6,5.1e-05]
["bitfinex","ETHUSD",1617275787506,20.47836479,1916.7,1916.6,5.1e-05]
["bitfinex","ETHUSD",1617275787703,28.47836479,1916.7,1916.6,5.1e-05]
["bitfinex","ETHUSD",1617275788105,28.30456479,1916.7,1916.6,5.1e-05]
["bitfinex","ETHUSD",1617275788307,24.40456479,1916.7,1916.6,5.1e-05]
["bitfinex","ETHUSD",1617275790142,24.40456479,1916.7,1916.1,2.0]
["bitfinex","ETHUSD",1617275790143,16.57836479,1916.7,1916.1,1.950051]
["bitfinex","ETHUSD",1617275790341,2.0,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275790940,2.41,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275791340,7.42,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275791540,2.41,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275791744,5.01,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275791940,2.0,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275792149,7.01,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275794966,2.0,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275795766,7.01,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275797602,0.09406894,1916.6,1916.1,1.900051]
["bitfinex","ETHUSD",1617275797603,0.09406894,1916.7,1916.1,36.02240623]
["bitfinex","ETHUSD",1617275797803,8.25866479,1917.1,1916.1,47.65850623]
["bitfinex","ETHUSD",1617275798005,0.96244075,1917.2,1916.2,0.14]
["bitfinex","ETHUSD",1617275798202,0.96244075,1917.2,1916.5,7.96291]
["bitfinex","ETHUSD",1617275798402,0.28,1917.2,1916.5,7.96291]
["bitfinex","ETHUSD",1617275798603,0.28,1917.2,1916.5,0.14]
["bitfinex","ETHUSD",1617275799205,0.39,1916.9,1916.5,0.14]
["bitfinex","ETHUSD",1617275799403,8.21532,1916.9,1916.2,0.38]
["bitfinex","ETHUSD",1617275799603,0.4,1916.7,1916.1,15.822151]
["bitfinex","ETHUSD",1617275799804,0.38,1916.6,1916.1,15.822151]
["bitfinex","ETHUSD",1617275801030,0.38,1916.6,1916.1,1.900051]
["bitfinex","ETHUSD",1617275801031,0.4,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275801231,6.28,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275801431,13.9227,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275801629,22.18136479,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275803063,30.01047479,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275803661,24.11047479,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275803864,23.73047479,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275804264,5.10406894,1916.6,1916.1,1.900051]
["bitfinex","ETHUSD",1617275804466,0.09406894,1916.6,1916.1,1.900051]
["bitfinex","ETHUSD",1617275804665,8.25866479,1916.9,1916.1,3.100051]
["bitfinex","ETHUSD",1617275804865,1.05650969,1917.2,1916.4,0.38]
["bitfinex","ETHUSD",1617275805065,0.308,1917.1,1916.4,0.52]
["bitfinex","ETHUSD",1617275805293,7.8251,1916.9,1916.4,0.52]
["bitfinex","ETHUSD",1617275805893,7.8251,1916.9,1916.4,1.72]
["bitfinex","ETHUSD",1617275806091,0.09406894,1917.0,1916.4,1.72]
["bitfinex","ETHUSD",1617275806291,0.09406894,1917.0,1916.4,7.7022]
["bitfinex","ETHUSD",1617275806494,0.38,1917.2,1916.6,0.4]
["bitfinex","ETHUSD",1617275806495,7.91818894,1917.2,1916.6,0.4]
["bitfinex","ETHUSD",1617275806691,0.09406894,1917.2,1916.6,1.74]
["bitfinex","ETHUSD",1617275806891,0.09406894,1917.3,1916.6,1.74]
["bitfinex","ETHUSD",1617275807494,0.69,1917.4,1917.0,0.19078773]
["bitfinex","ETHUSD",1617275807693,0.09406894,1917.6,1917.0,0.19078773]
["bitfinex","ETHUSD",1617275807694,0.09406894,1917.6,1917.0,8.95228773]
["bitfinex","ETHUSD",1617275807894,10.43216,1917.7,1917.1,1.2]
["bitfinex","ETHUSD",1617275808094,0.41,1917.8,1917.1,1.34]
["bitfinex","ETHUSD",1617275808292,0.4,1917.7,1917.1,1.34]
["bitfinex","ETHUSD",1617275808894,0.41,1917.5,1917.1,0.14]
["bitfinex","ETHUSD",1617275809094,0.41,1917.5,1917.0,9.6691]
["bitfinex","ETHUSD",1617275809095,0.41,1917.5,1917.0,0.14]
["bitfinex","ETHUSD",1617275809493,0.308,1917.6,1917.0,0.14]
["bitfinex","ETHUSD",1617275810295,8.52021,1917.6,1917.0,0.14]
["bitfinex","ETHUSD",1617275810518,8.61427894,1917.6,1917.0,0.14]
["bitfinex","ETHUSD",1617275810719,8.61427894,1917.6,1916.6,40.3667038]
["bitfinex","ETHUSD",1617275810720,0.38,1917.2,1916.6,17.00619491]
["bitfinex","ETHUSD",1617275810920,0.41,1917.1,1916.6,14.4896]
["bitfinex","ETHUSD",1617275811519,8.23407,1917.1,1916.6,14.4896]
["bitfinex","ETHUSD",1617275811919,8.11107,1917.1,1916.6,15.6896]
["bitfinex","ETHUSD",1617275812119,7.82407,1917.1,1916.6,15.6896]
["bitfinex","ETHUSD",1617275812322,5.01,1917.3,1916.9,0.15649671]
["bitfinex","ETHUSD",1617275812520,0.47406894,1917.6,1917.0,0.41]
["bitfinex","ETHUSD",1617275812719,7.82341,1917.3,1916.9,0.15649671]
["bitfinex","ETHUSD",1617275812919,7.82341,1917.3,1916.6,15.26364314]
["bitfinex","ETHUSD",1617275813150,7.82341,1917.3,1916.8,0.14]
["bitfinex","ETHUSD",1617275813352,0.09406894,1917.6,1916.8,0.52]
["bitfinex","ETHUSD",1617275813551,0.09406894,1917.6,1916.9,1.59]
["bitfinex","ETHUSD",1617275813754,0.41,1917.7,1916.9,1.59]
["bitfinex","ETHUSD",1617275813951,0.41,1917.7,1917.0,0.39]
["bitfinex","ETHUSD",1617275814152,0.41,1917.7,1917.0,0.14]
["bitfinex","ETHUSD",1617275814351,0.50406894,1917.7,1917.0,0.53]
["bitfinex","ETHUSD",1617275814551,0.50406894,1917.7,1917.1,1.2]
["bitfinex","ETHUSD",1617275814950,0.50406894,1917.7,1917.2,0.29558784]
["bitfinex","ETHUSD",1617275815351,0.4,1917.6,1917.2,0.29558784]
["bitfinex","ETHUSD",1617275816969,8.22224,1917.6,1917.2,0.29558784]
["bitfinex","ETHUSD",1617275817370,8.22224,1917.6,1917.5,0.11308384]
["bitfinex","ETHUSD",1617275818184,7.82224,1917.6,1917.5,0.40867168]
["bitfinex","ETHUSD",1617275818400,10.42931,1917.8,1917.5,0.40867168]
["bitfinex","ETHUSD",1617275818601,0.75406894,1918.0,1917.5,0.40867168]
["bitfinex","ETHUSD",1617275818803,5.01,1917.9,1917.5,0.40867168]
["bitfinex","ETHUSD",1617275819201,5.39,1917.9,1917.5,0.40867168]
["bitfinex","ETHUSD",1617275820203,7.82132,1917.8,1917.5,0.40867168]
["bitfinex","ETHUSD",1617275821627,0.09406894,1918.0,1917.6,0.39]
["bitfinex","ETHUSD",1617275821825,2.0,1918.4,1917.7,0.4]
["bitfinex","ETHUSD",1617275821826,0.09406894,1918.3,1917.7,0.4]
["bitfinex","ETHUSD",1617275822023,2.0,1918.4,1917.7,9.9206]
["bitfinex","ETHUSD",1617275822432,2.0,1918.4,1918.3,0.15948972]
["bitfinex","ETHUSD",1617275823424,2.41,1918.4,1918.3,0.15948972]
["bitfinex","ETHUSD",1617275824048,15.67866479,1918.4,1918.3,0.15948972]
["bitfinex","ETHUSD",1617275824448,22.47006479,1918.4,1917.8,0.29558784]
["bitfinex","ETHUSD",1617275824649,0.39,1918.0,1917.8,0.29558784]
["bitfinex","ETHUSD",1617275825049,9.21,1917.9,1917.8,0.29558784]
["bitfinex","ETHUSD",1617275825249,39.21,1917.9,1917.8,0.29558784]
["bitfinex","ETHUSD",1617275825648,39.21,1917.9,1917.8,8.784e-05]
["bitfinex","ETHUSD",1617275825847,39.21,1917.9,1916.5,15.9612]
["bitfinex","ETHUSD",1617275826051,39.21,1917.9,1916.5,19.97587]
["bitfinex","ETHUSD",1617275826052,0.39,1917.0,1916.5,19.97587]
["bitfinex","ETHUSD",1617275826281,0.39,1917.0,1916.2,8.35630173]
["bitfinex","ETHUSD",1617275826283,0.39,1916.7,1916.2,8.35630173]
["bitfinex","ETHUSD",1617275826479,0.28,1916.6,1916.2,8.35630173]
["bitfinex","ETHUSD",1617275826680,6.6383,1916.6,1916.2,8.35630173]
["bitfinex","ETHUSD",1617275827080,6.2383,1916.6,1916.2,8.35630173]
["bitfinex","ETHUSD",1617275827480,6.2383,1916.6,1916.4,0.1484521]
["bitfinex","ETHUSD",1617275828480,5.9583,1916.6,1916.4,0.1484521]
["bitfinex","ETHUSD",1617275830709,8.25866479,1917.1,1916.4,0.1484521]
["bitfinex","ETHUSD",1617275830710,8.64866479,1917.1,1916.4,7.9723421]
["bitfinex","ETHUSD",1617275830910,0.4,1917.4,1916.7,0.41]
["bitfinex","ETHUSD",1617275831107,0.09406894,1917.5,1916.7,0.41]
["bitfinex","ETHUSD",1617275831108,0.09406894,1917.5,1916.7,1.61]
["bitfinex","ETHUSD",1617275831301,0.49406894,1917.7,1917.0,0.39]
["bitfinex","ETHUSD",1617275831526,0.83006894,1917.7,1916.9,0.14]
["bitfinex","ETHUSD",1617275831727,0.83006894,1917.7,1916.9,1.34]
["bitfinex","ETHUSD",1617275831927,8.55857,1917.7,1916.9,1.34]
["bitfinex","ETHUSD",1617275832131,0.38,1917.3,1916.9,1.34]
["bitfinex","ETHUSD",1617275832327,0.41,1917.4,1916.9,1.34]
["bitfinex","ETHUSD",1617275832527,0.47406894,1917.6,1916.9,1.73]
["bitfinex","ETHUSD",1617275832928,0.38,1917.6,1916.9,1.34]
["bitfinex","ETHUSD",1617275833128,11.20312,1917.6,1916.9,1.34]
["bitfinex","ETHUSD",1617275833331,0.39,1917.2,1916.5,12.94650491]
["bitfinex","ETHUSD",1617275833528,0.4,1917.0,1916.6,0.14]
["bitfinex","ETHUSD",1617275834167,10.1702,1917.1,1916.2,33.72056173]
["bitfinex","ETHUSD",1617275834369,0.41,1917.0,1916.4,11.05]
["bitfinex","ETHUSD",1617275834567,0.28,1917.1,1916.5,0.41]
["bitfinex","ETHUSD",1617275834772,0.68,1917.1,1916.5,0.41]
["bitfinex","ETHUSD",1617275834967,0.41,1917.0,1916.4,11.05]
["bitfinex","ETHUSD",1617275835168,5.42,1917.0,1916.4,11.43]
["bitfinex","ETHUSD",1617275835767,5.42,1917.0,1916.4,12.2]
["bitfinex","ETHUSD",1617275835768,0.39,1916.9,1916.4,12.2]
["bitfinex","ETHUSD",1617275836168,0.28,1916.9,1916.4,12.2]
["bitfinex","ETHUSD",1617275836367,0.67,1916.9,1916.4,12.2]
["bitfinex","ETHUSD",1617275836568,0.67,1916.9,1916.3,0.54]
["bitfinex","ETHUSD",1617275836773,0.67,1916.9,1916.2,29.27691]
["bitfinex","ETHUSD",1617275836774,3.77555742,1916.8,1916.2,14.9324]
["bitfinex","ETHUSD",1617275836975,0.38,1916.6,1916.2,14.9324]
["bitfinex","ETHUSD",1617275837178,0.66,1916.6,1916.2,14.9324]
["bitfinex","ETHUSD",1617275837377,5.67,1916.6,1916.5,0.11472552]
["bitfinex","ETHUSD",1617275837575,0.66,1916.6,1916.5,0.11472552]
["bitfinex","ETHUSD",1617275837776,5.29,1916.6,1916.5,0.11472552]
["bitfinex","ETHUSD",1617275837975,0.28,1916.6,1916.5,0.11472552]
["bitfinex","ETHUSD",1617275838175,5.29,1916.6,1916.5,0.11472552]
["bitfinex","ETHUSD",1617275838575,0.28,1916.6,1916.5,0.11472552]
["bitfinex","ETHUSD",1617275838776,8.23637,1916.7,1916.5,0.11472552]
["bitfinex","ETHUSD",1617275838976,7.82637,1916.7,1916.5,0.11472552]
["bitfinex","ETHUSD",1617275839397,2.0,1917.0,1916.5,0.11472552]
["bitfinex","ETHUSD",1617275839599,2.0,1917.0,1916.5,0.49472552]
["bitfinex","ETHUSD",1617275839797,2.0,1917.0,1916.5,1.69472552]
["bitfinex","ETHUSD",1617275842021,0.41,1916.9,1916.5,0.11472552]
["bitfinex","ETHUSD",1617275843023,0.38,1916.6,1916.5,0.11472552]
["bitfinex","ETHUSD",1617275843224,0.38,1916.6,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275843427,5.01,1916.8,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275843824,2.28,1917.0,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275844024,2.0,1917.0,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275844225,5.39,1916.9,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275844424,0.39,1916.8,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275845255,0.38,1916.7,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275845652,5.01,1916.6,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275846252,0.38,1916.7,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275846451,12.83613,1916.8,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275846652,13.23613,1916.8,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275846851,12.83613,1916.8,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275847052,5.39,1916.6,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275847672,1.09691,1916.6,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275847897,7.82667,1916.7,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275848496,7.806251,1916.7,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275849295,5.01,1916.6,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275849697,0.38,1916.6,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275849922,8.5416,1916.6,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275850122,25.70026479,1916.6,1916.5,0.06565352]
["bitfinex","ETHUSD",1617275850322,56.78163373,1916.6,1916.1,1.900051]
["bitfinex","ETHUSD",1617275850527,0.39,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275850926,5.01,1916.3,1916.1,1.900051]
["bitfinex","ETHUSD",1617275851121,8.92866479,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275851720,0.67,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275852520,8.49809,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275852722,8.10809,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275852922,0.28,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275853130,0.28,1916.4,1916.2,3.91364]
["bitfinex","ETHUSD",1617275853721,0.4,1916.3,1916.2,3.91364]
["bitfinex","ETHUSD",1617275853921,0.28,1916.4,1916.2,3.91364]
["bitfinex","ETHUSD",1617275854322,0.4,1916.6,1916.2,3.91364]
["bitfinex","ETHUSD",1617275854522,0.09406894,1916.7,1916.2,3.91364]
["bitfinex","ETHUSD",1617275854921,0.09406894,1916.7,1916.6,0.13709121]
["bitfinex","ETHUSD",1617275855163,53.75541479,1916.8,1916.6,0.13709121]
["bitfinex","ETHUSD",1617275855355,8.80576,1916.7,1916.6,0.13709121]
["bitfinex","ETHUSD",1617275855554,17.06442479,1916.7,1916.6,0.13709121]
["bitfinex","ETHUSD",1617275855760,17.45442479,1916.7,1916.6,0.13709121]
["bitfinex","ETHUSD",1617275855953,5.4,1916.7,1916.6,0.13709121]
["bitfinex","ETHUSD",1617275856354,9.19576,1916.7,1916.6,0.13709121]
["bitfinex","ETHUSD",1617275856556,25.28150479,1916.7,1916.1,1.900051]
["bitfinex","ETHUSD",1617275856754,0.41,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275856955,10.22236,1916.5,1916.1,1.900051]
["bitfinex","ETHUSD",1617275857155,0.39,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275857774,7.82855,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275857976,7.72855,1916.2,1916.1,1.900051]
["bitfinex","ETHUSD",1617275859576,8.20772,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275859776,0.38,1916.4,1916.1,1.900051]
["bitfinex","ETHUSD",1617275859976,0.38,1916.4,1916.3,0.10995348]
["bitfinex","ETHUSD",1617275860177,5.39,1916.4,1916.3,0.10995348]
["bitfinex","ETHUSD",1617275860597,5.01,1916.4,1916.3,0.10995348]
["bitfinex","ETHUSD",1617275860800,12.83853,1916.4,1916.3,0.10995348]
["bitfinex","ETHUSD",1617275861198,7.82853,1916.4,1916.3,0.10995348]
["bitfinex","ETHUSD",1617275864032,48.79043373,1916.8,1916.3,0.48995348]
["bitfinex","ETHUSD",1617275864033,8.35273373,1916.8,1916.3,0.48995348]
["bitfinex","ETHUSD",1617275864231,2.0,1917.0,1916.7,14.99]
["bitfinex","ETHUSD",1617275865034,2.0,1917.0,1916.9,10.95891206]
["bitfinex","ETHUSD",1617275865429,2.0,1917.0,1916.9,0.15891206]
["bitfinex","ETHUSD",1617275865681,2.0,1917.0,1916.9,0.54891206]
["bitfinex","ETHUSD",1617275865880,2.0,1917.0,1916.9,8.04891206]
["bitfinex","ETHUSD",1617275866082,2.0,1917.0,1916.9,0.15891206]
["bitfinex","ETHUSD",1617275866681,2.0,1917.0,1916.9,1.206e-05]
["bitfinex","ETHUSD",1617275866682,16.12512,1917.0,1916.9,1.206e-05]
["bitfinex","ETHUSD",1617275866882,52.33512,1917.0,1916.9,1.206e-05]
["bitfinex","ETHUSD",1617275867282,52.33512,1917.0,1916.1,2.300051]
["bitfinex","ETHUSD",1617275867483,52.33512,1917.0,1916.1,1.900051]
["bitfinex","ETHUSD",1617275867484,0.4,1916.6,1916.1,1.900051]
["bitfinex","ETHUSD",1617275868283,5.41,1916.6,1916.2,5.21736]
["bitfinex","ETHUSD",1617275868487,5.69,1916.6,1916.2,5.21736]
["bitfinex","ETHUSD",1617275868683,7.82754,1916.4,1916.2,5.21736]
["bitfinex","ETHUSD",1617275870086,7.82754,1916.4,1916.3,0.19647401]
["bitfinex","ETHUSD",1617275870486,13.23754,1916.4,1916.3,0.19647401]
["bitfinex","ETHUSD",1617275871108,17.0333,1916.4,1916.3,0.19647401]
["bitfinex","ETHUSD",1617275871318,5.95,1916.3,1916.1,1.900051]
["bitfinex","ETHUSD",1617275871515,5.95,1916.3,1915.8,5.21852]
["bitfinex","ETHUSD",1617275871516,9.20576,1916.2,1915.8,5.21852]
["bitfinex","ETHUSD",1617275871702,9.20576,1916.2,1915.2,14.1511]
["bitfinex","ETHUSD",1617275871703,0.38,1915.9,1915.2,14.1511]
["bitfinex","ETHUSD",1617275871910,0.41,1915.8,1915.2,14.5511]
["bitfinex","ETHUSD",1617275872902,6.1359,1915.9,1915.4,0.41]
["bitfinex","ETHUSD",1617275873103,7.83085,1915.7,1915.4,0.41]
["bitfinex","ETHUSD",1617275873303,0.28,1916.0,1915.7,0.39]
["bitfinex","ETHUSD",1617275873731,5.29,1916.0,1915.7,0.39]
["bitfinex","ETHUSD",1617275873931,5.67,1916.0,1915.6,2.0]
["bitfinex","ETHUSD",1617275874134,7.83023,1915.8,1915.6,2.0]
["bitfinex","ETHUSD",1617275874938,7.83023,1915.8,1915.7,0.15721685]
["bitfinex","ETHUSD",1617275875133,17.18603,1915.8,1915.7,0.15721685]
["bitfinex","ETHUSD",1617275876463,61.84469479,1915.8,1915.7,1.685e-05]
["bitfinex","ETHUSD",1617275876665,63.5507772,1915.8,1915.1,2.0]
["bitfinex","ETHUSD",1617275876862,0.39,1915.2,1915.1,2.0]
["bitfinex","ETHUSD",1617275877066,8.6451,1915.2,1915.1,2.0]
["bitfinex","ETHUSD",1617275878877,9.0351,1915.2,1915.1,2.0]
["bitfinex","ETHUSD",1617275879281,12.8319002,1915.2,1915.1,2.0]
["bitfinex","ETHUSD",1617275879679,21.09056499,1915.2,1915.1,2.0]
["bitfinex","ETHUSD",1617275879878,9.0351,1915.2,1915.1,2.0]
["bitfinex","ETHUSD",1617275881080,8.6451,1915.2,1915.1,2.0]
["bitfinex","ETHUSD",1617275882303,1.6798,1915.3,1915.1,2.0]
["bitfinex","ETHUSD",1617275882506,0.39,1915.3,1915.1,2.0]
["bitfinex","ETHUSD",1617275882703,8.22247,1915.2,1915.1,2.0]
["bitfinex","ETHUSD",1617275883105,38.22247,1915.2,1915.1,2.0]
["bitfinex","ETHUSD",1617275883304,46.48113479,1915.2,1915.1,2.0]
["bitfinex","ETHUSD",1617275883504,46.48113479,1915.2,1915.1,0.0001]
["bitfinex","ETHUSD",1617275883705,8.22247,1915.2,1915.1,0.0001]
["bitfinex","ETHUSD",1617275884127,16.48113479,1915.2,1915.1,0.0001]
["bitfinex","ETHUSD",1617275884533,5.2,1915.1,1915.0,4.918e-05]
["bitfinex","ETHUSD",1617275884727,0.39,1915.1,1915.0,4.918e-05]
["bitfinex","ETHUSD",1617275884926,10.44529,1915.1,1915.0,4.918e-05]
["bitfinex","ETHUSD",1617275885727,10.587592,1915.1,1915.0,4.918e-05]
["bitfinex","ETHUSD",1617275885927,0.142302,1915.1,1915.0,4.918e-05]
["bitfinex","ETHUSD",1617275886128,4.34011466,1915.1,1915.0,4.918e-05]
["bitfinex","ETHUSD",1617275886529,0.542302,1915.1,1915.0,4.918e-05]
["bitfinex","ETHUSD",1617275887154,45.996962,1915.1,1915.0,4.918e-05]
["bitfinex","ETHUSD",1617275887351,54.25562679,1915.1,1914.6,2.0]
["bitfinex","ETHUSD",1617275887651,5.01,1915.0,1914.6,2.0]
["bitfinex","ETHUSD",1617275887851,13.65866479,1914.9,1914.6,2.0]
["bitfinex","ETHUSD",1617275888052,0.38,1914.8,1914.6,2.0]
["bitfinex","ETHUSD",1617275888452,39.89882008,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275888652,54.17258487,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275888853,60.14378487,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275889052,60.54378487,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275890283,54.44378487,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275890688,23.48258487,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275890883,13.26866479,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275891085,16.09320479,1914.8,1914.6,0.0001]
["bitfinex","ETHUSD",1617275891285,16.48320479,1914.8,1914.6,0.0001]
["bitfinex","ETHUSD",1617275891485,8.22454,1914.8,1914.6,0.0001]
["bitfinex","ETHUSD",1617275891687,16.09320479,1914.8,1914.6,0.0001]
["bitfinex","ETHUSD",1617275891904,16.50320479,1914.8,1914.6,0.0001]
["bitfinex","ETHUSD",1617275892929,0.41,1914.8,1914.6,0.0001]
["bitfinex","ETHUSD",1617275893124,8.25866479,1914.9,1914.6,0.0001]
["bitfinex","ETHUSD",1617275893324,0.28,1915.0,1914.6,0.4001]
["bitfinex","ETHUSD",1617275893526,0.23637094,1915.1,1914.6,0.4001]
["bitfinex","ETHUSD",1617275893723,0.142302,1915.1,1914.7,0.38]
["bitfinex","ETHUSD",1617275894564,0.142302,1915.1,1915.0,17.74]
["bitfinex","ETHUSD",1617275894764,0.142302,1915.1,1915.0,24.1694]
["bitfinex","ETHUSD",1617275894965,0.142302,1915.1,1915.0,28.21889409]
["bitfinex","ETHUSD",1617275895365,0.142302,1915.1,1915.0,29.41889409]
["bitfinex","ETHUSD",1617275895762,0.142302,1915.1,1915.0,28.20889409]
["bitfinex","ETHUSD",1617275895963,0.142302,1915.1,1915.0,27.82889409]
["bitfinex","ETHUSD",1617275896762,0.142302,1915.1,1915.0,28.23889409]
["bitfinex","ETHUSD",1617275896763,0.092302,1915.1,1915.0,28.23889409]
["bitfinex","ETHUSD",1617275896962,0.092302,1915.1,1915.0,10.88889409]
["bitfinex","ETHUSD",1617275897163,0.092302,1915.1,1915.0,7.00889409]
["bitfinex","ETHUSD",1617275897365,0.092302,1915.1,1915.0,0.57949409]
["bitfinex","ETHUSD",1617275897569,0.092302,1915.1,1915.0,0.16949409]
["bitfinex","ETHUSD",1617275898567,0.092302,1915.1,1915.0,8.89949409]
["bitfinex","ETHUSD",1617275899566,0.092302,1915.1,1915.0,8.73]
["bitfinex","ETHUSD",1617275899784,0.092302,1915.1,1915.0,13.57999816]
["bitfinex","ETHUSD",1617275900388,0.092302,1915.1,1915.0,12.37999816]
["bitfinex","ETHUSD",1617275900580,0.092302,1915.1,1915.0,17.32999816]
["bitfinex","ETHUSD",1617275901180,0.09406894,1915.9,1915.0,17.32999816]
["bitfinex","ETHUSD",1617275901383,0.38,1915.9,1915.2,0.39]
["bitfinex","ETHUSD",1617275901582,0.38,1915.9,1915.2,4.15]
["bitfinex","ETHUSD",1617275901781,0.09406894,1916.0,1915.2,4.15]
["bitfinex","ETHUSD",1617275901782,0.09406894,1916.0,1915.6,7.82796]
["bitfinex","ETHUSD",1617275901982,30.3551,1916.1,1915.6,22.487796]
["bitfinex","ETHUSD",1617275902182,30.3551,1916.1,1915.6,26.167796]
["bitfinex","ETHUSD",1617275902605,16.158,1916.1,1915.6,26.167796]
["bitfinex","ETHUSD",1617275903006,15.878,1916.1,1915.6,27.367796]
["bitfinex","ETHUSD",1617275903207,15.878,1916.1,1915.6,19.539836]
["bitfinex","ETHUSD",1617275903208,11.468,1916.1,1915.6,19.539836]
["bitfinex","ETHUSD",1617275903407,11.468,1916.1,1915.6,19.949836]
["bitfinex","ETHUSD",1617275903606,1.63994761,1916.3,1915.6,19.949836]
["bitfinex","ETHUSD",1617275903807,0.4,1916.4,1915.6,19.949836]
["bitfinex","ETHUSD",1617275904008,0.4,1916.4,1916.0,7.82603]
["bitfinex","ETHUSD",1617275904209,0.09406894,1916.6,1916.1,1.2]
["bitfinex","ETHUSD",1617275904412,9.4886124,1916.8,1916.1,3.8268124]
["bitfinex","ETHUSD",1617275904413,1.32401655,1916.8,1916.1,3.8268124]
["bitfinex","ETHUSD",1617275904613,1.22994761,1916.8,1916.1,3.8268124]
["bitfinex","ETHUSD",1617275904808,25.56606479,1916.9,1916.2,0.38]
["bitfinex","ETHUSD",1617275905031,25.56606479,1916.9,1916.1,3.8268124]
["bitfinex","ETHUSD",1617275905032,25.84606479,1916.9,1916.7,0.15974496]
["bitfinex","ETHUSD",1617275905233,17.5874,1916.9,1916.7,0.15974496]
["bitfinex","ETHUSD",1617275905433,25.84606479,1916.9,1916.7,0.15974496]
["bitfinex","ETHUSD",1617275905632,0.39,1916.8,1916.7,0.15974496]
["bitfinex","ETHUSD",1617275906033,0.34,1916.8,1916.7,0.15974496]
["bitfinex","ETHUSD",1617275906438,6.49,1916.8,1916.7,0.15974496]
["bitfinex","ETHUSD",1617275906636,36.49,1916.8,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275907040,47.74866479,1916.8,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275907237,44.74866479,1916.8,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275907436,49.75866479,1916.8,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275908058,56.75866479,1916.8,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275909458,13.60866479,1916.8,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275910059,16.8974,1916.9,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275910301,2.0,1916.9,1916.7,6.95544496]
["bitfinex","ETHUSD",1617275911105,2.0,1916.9,1916.7,14.77883496]
["bitfinex","ETHUSD",1617275911302,2.0,1916.9,1916.7,17.97883496]
["bitfinex","ETHUSD",1617275912304,2.0,1916.9,1916.7,10.15544496]
["bitfinex","ETHUSD",1617275915111,2.0,1916.9,1916.7,6.95544496]
["bitfinex","ETHUSD",1617275915531,1.75,1916.9,1916.7,6.95544496]
["bitfinex","ETHUSD",1617275917733,1.75,1916.9,1916.7,8.15544496]
["bitfinex","ETHUSD",1617275918357,1.75,1916.9,1916.7,8.56544496]
["bitfinex","ETHUSD",1617275918758,1.75,1916.9,1916.7,6.95544496]
["bitfinex","ETHUSD",1617275920162,6.54,1916.8,1916.7,6.95544496]
["bitfinex","ETHUSD",1617275921189,6.54,1916.8,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275921984,6.15,1916.8,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275922384,6.55,1916.8,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275922986,10.39866479,1916.9,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275923186,10.00866479,1916.9,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275923411,1.75,1916.9,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275923612,2.16,1916.9,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275924011,0.38,1916.8,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275924211,1.75,1916.9,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275924411,2.15,1916.9,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275927836,1.75,1916.9,1916.7,9.90974586]
["bitfinex","ETHUSD",1617275928037,1.75,1916.9,1916.8,29.19]
["bitfinex","ETHUSD",1617275928237,1.75,1916.9,1916.8,35.57]
["bitfinex","ETHUSD",1617275929253,1.75,1916.9,1916.8,45.99945]
["bitfinex","ETHUSD",1617275929853,1.75,1916.9,1916.8,44.40945]
["bitfinex","ETHUSD",1617275930053,1.75,1916.9,1916.8,15.60945]
["bitfinex","ETHUSD",1617275931055,1.75,1916.9,1916.8,5.18]
["bitfinex","ETHUSD",1617275931279,1.75,1916.9,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275931481,2.16,1916.9,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275932678,2.16,1916.9,1916.7,7.82351496]
["bitfinex","ETHUSD",1617275933078,1.75,1916.9,1916.7,7.82351496]
["bitfinex","ETHUSD",1617275933679,1.75,1916.9,1916.7,9.90970926]
["bitfinex","ETHUSD",1617275934908,1.75,1916.9,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275935509,1.75,1916.9,1916.7,3.7675365]
["bitfinex","ETHUSD",1617275935709,1.75,1916.9,1916.7,5.3675365]
["bitfinex","ETHUSD",1617275935908,1.75,1916.9,1916.7,13.1909465]
["bitfinex","ETHUSD",1617275936111,1.75,1916.9,1916.7,13.54345496]
["bitfinex","ETHUSD",1617275936731,1.75,1916.9,1916.7,19.92565496]
["bitfinex","ETHUSD",1617275937132,1.75,1916.9,1916.7,23.27396496]
["bitfinex","ETHUSD",1617275937332,1.75,1916.9,1916.7,17.53673156]
["bitfinex","ETHUSD",1617275938156,1.75,1916.9,1916.8,16.02248]
["bitfinex","ETHUSD",1617275938356,1.75,1916.9,1916.8,20.46248]
["bitfinex","ETHUSD",1617275939378,1.75,1916.9,1916.8,12.26248]
["bitfinex","ETHUSD",1617275942985,1.75,1916.9,1916.8,21.20355627]
["bitfinex","ETHUSD",1617275943782,1.75,1916.9,1916.8,15.05355627]
["bitfinex","ETHUSD",1617275944409,1.75,1916.9,1916.8,16.25355627]
["bitfinex","ETHUSD",1617275945810,1.75,1916.9,1916.8,15.05355627]
["bitfinex","ETHUSD",1617275946009,1.75,1916.9,1916.8,16.25355627]
["bitfinex","ETHUSD",1617275946809,1.75,1916.9,1916.8,15.05355627]
["bitfinex","ETHUSD",1617275947029,1.75,1916.9,1916.8,16.25355627]
["bitfinex","ETHUSD",1617275947434,1.75,1916.9,1916.8,13.46248]
["bitfinex","ETHUSD",1617275947630,1.75,1916.9,1916.8,9.02248]
["bitfinex","ETHUSD",1617275948431,1.75,1916.9,1916.8,12.78997154]
["bitfinex","ETHUSD",1617275949033,2.14,1916.9,1916.8,7.82248]
["bitfinex","ETHUSD",1617275949232,2.14,1916.9,1916.7,1.03734496]
["bitfinex","ETHUSD",1617275949233,8.71264575,1916.9,1916.7,1.03734496]
["bitfinex","ETHUSD",1617275949431,8.90749154,1916.9,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275949661,5.14,1916.9,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275950062,6.61,1916.8,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275950259,0.41,1916.8,1916.7,4.496e-05]
["bitfinex","ETHUSD",1617275953694,0.41,1916.8,1916.7,7.82476496]
["bitfinex","ETHUSD",1617275953895,0.41,1916.8,1916.7,8.07982655]
["bitfinex","ETHUSD",1617275954493,1.75,1916.9,1916.7,8.07982655]
["bitfinex","ETHUSD",1617275954930,5.16,1916.9,1916.7,10.16606095]
["bitfinex","ETHUSD",1617275955333,2.16,1916.9,1916.7,2.34134095]
["bitfinex","ETHUSD",1617275955531,0.39,1916.8,1916.7,2.34134095]
["bitfinex","ETHUSD",1617275956932,0.39,1916.8,1916.7,10.16541095]
["bitfinex","ETHUSD",1617275957134,0.39,1916.8,1916.7,8.07917655]
["bitfinex","ETHUSD",1617275959539,1.75,1916.9,1916.7,8.07917655]
["bitfinex","ETHUSD",1617275960157,0.39,1916.8,1916.7,8.07917655]
["bitfinex","ETHUSD",1617275960562,4.15749154,1916.8,1916.7,0.25510655]
["bitfinex","ETHUSD",1617275962562,0.39,1916.8,1916.7,0.25510655]
["bitfinex","ETHUSD",1617275964189,1.75,1916.9,1916.7,0.25510655]
["bitfinex","ETHUSD",1617275964790,2.13,1916.9,1916.7,0.25510655]
["bitfinex","ETHUSD",1617275965821,0.4,1916.8,1916.7,0.25510655]
["bitfinex","ETHUSD",1617275966218,0.4,1916.8,1916.7,8.07972655]
["bitfinex","ETHUSD",1617275966819,1.75,1916.9,1916.7,8.07972655]
["bitfinex","ETHUSD",1617275967018,2.13,1916.9,1916.7,8.07972655]
["bitfinex","ETHUSD",1617275967824,10.37749154,1916.8,1916.7,8.07972655]
["bitfinex","ETHUSD",1617275968040,10.37749154,1916.8,1916.2,5.21639]
["bitfinex","ETHUSD",1617275968041,19.40969154,1916.8,1916.2,5.21639]
["bitfinex","ETHUSD",1617275968240,0.41,1916.3,1916.2,5.21639]
["bitfinex","ETHUSD",1617275968444,9.2551,1916.3,1916.2,5.21639]
["bitfinex","ETHUSD",1617275968640,9.2551,1916.3,1916.2,5.34183416]
["bitfinex","ETHUSD",1617275968840,9.2551,1916.3,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275970241,8.8451,1916.3,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275973699,0.9601,1916.4,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275973893,0.28,1916.5,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275974295,0.41,1916.4,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275974495,9.18749154,1916.3,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275975095,5.42,1916.3,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275975496,0.41,1916.3,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275975695,9.5185,1916.4,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275975915,17.77716479,1916.4,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275976319,9.5185,1916.4,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275976716,8.4317,1916.4,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275977115,16.69036479,1916.4,1916.2,0.12544416]
["bitfinex","ETHUSD",1617275977318,8.4317,1916.4,1916.0,4.4691694]
["bitfinex","ETHUSD",1617275977717,8.4317,1916.4,1916.0,4.0591694]
["bitfinex","ETHUSD",1617275977919,8.8317,1916.4,1916.0,0.1460394]
["bitfinex","ETHUSD",1617275979141,0.4,1916.2,1916.0,0.1460394]
["bitfinex","ETHUSD",1617275979540,6.63,1916.1,1916.0,0.1460394]
["bitfinex","ETHUSD",1617275979739,10.39749154,1916.1,1916.0,0.1460394]
["bitfinex","ETHUSD",1617275979938,6.63,1916.1,1916.0,0.1460394]
["bitfinex","ETHUSD",1617275980942,15.65928,1916.1,1915.1,13.04902]
["bitfinex","ETHUSD",1617275981172,0.4,1915.6,1915.0,13.04478]
["bitfinex","ETHUSD",1617275981375,0.28,1915.5,1914.9,0.39]
["bitfinex","ETHUSD",1617275981576,0.28,1915.5,1914.8,5.21969]
["bitfinex","ETHUSD",1617275981577,0.28,1915.1,1914.8,5.21969]
["bitfinex","ETHUSD",1617275981768,7.8931,1915.1,1914.8,5.42466786]
["bitfinex","ETHUSD",1617275981969,7.8931,1915.1,1914.8,0.20497786]
["bitfinex","ETHUSD",1617275983186,7.8931,1915.1,1914.8,0.58497786]
["bitfinex","ETHUSD",1617275983787,7.8931,1915.1,1914.8,0.20497786]
["bitfinex","ETHUSD",1617275983988,8.2731,1915.1,1914.8,0.20497786]
["bitfinex","ETHUSD",1617275984195,7.8931,1915.1,1914.8,0.20497786]
["bitfinex","ETHUSD",1617275985995,7.8931,1915.1,1915.0,20.7]
["bitfinex","ETHUSD",1617275985996,7.6131,1915.1,1915.0,20.7]
["bitfinex","ETHUSD",1617275986204,0.9131,1915.2,1915.0,31.62991]
["bitfinex","ETHUSD",1617275986437,20.27256479,1915.8,1915.0,31.62991]
["bitfinex","ETHUSD",1617275986640,19.89256479,1915.8,1915.2,0.14]
["bitfinex","ETHUSD",1617275986840,0.357,1915.7,1915.5,0.1881457]
["bitfinex","ETHUSD",1617275988638,4.51449154,1915.7,1915.5,0.1881457]
["bitfinex","ETHUSD",1617275988841,4.51449154,1915.7,1914.8,7.3799]
["bitfinex","ETHUSD",1617275988842,22.00866479,1915.6,1914.8,7.3799]
["bitfinex","ETHUSD",1617275989042,22.00866479,1915.6,1914.6,0.0001]
["bitfinex","ETHUSD",1617275989043,17.15048831,1915.5,1914.6,0.0001]
["bitfinex","ETHUSD",1617275989245,0.301,1915.0,1914.6,0.0001]
["bitfinex","ETHUSD",1617275989446,0.385,1914.8,1914.6,0.0001]
["bitfinex","ETHUSD",1617275989643,10.5593945,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275989845,23.82805929,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275990442,13.67866479,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275990642,5.42,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275991244,23.52332579,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275991445,23.91332579,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275991865,23.52332579,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275992068,23.92332579,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275992268,24.21032579,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275992470,72.21032579,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275992667,79.21032579,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275993067,72.21032579,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275993268,79.21032579,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275993467,80.41032579,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275994291,70.41032579,1914.7,1914.6,0.0001]
["bitfinex","ETHUSD",1617275994493,70.41032579,1914.7,1914.1,2.0]
["bitfinex","ETHUSD",1617275994494,6.35,1914.6,1914.1,2.0]
["bitfinex","ETHUSD",1617275994698,0.38,1914.5,1914.1,1.75]
["bitfinex","ETHUSD",1617275994894,13.64866479,1914.5,1914.1,1.75]
["bitfinex","ETHUSD",1617275995292,13.36273373,1914.4,1914.1,1.75]
["bitfinex","ETHUSD",1617275995494,8.25866479,1914.2,1914.1,1.75]
["bitfinex","ETHUSD",1617275995693,5.01,1914.4,1914.1,1.7]
["bitfinex","ETHUSD",1617275995694,0.28,1914.4,1914.1,1.7]
["bitfinex","ETHUSD",1617275996095,0.38,1914.5,1914.1,1.7]
["bitfinex","ETHUSD",1617275996293,0.09406894,1914.6,1914.1,1.7]
["bitfinex","ETHUSD",1617275996494,0.41,1914.5,1914.1,1.7]
["bitfinex","ETHUSD",1617275997319,5.311,1914.5,1914.1,1.7]
["bitfinex","ETHUSD",1617275997514,0.701,1914.5,1914.1,1.7]
["bitfinex","ETHUSD",1617275997715,5.711,1914.5,1914.1,1.7]
["bitfinex","ETHUSD",1617275998122,0.39,1914.4,1914.1,1.45]
["bitfinex","ETHUSD",1617275998517,0.39,1914.2,1914.1,1.45]
["bitfinex","ETHUSD",1617275998917,13.26866479,1914.4,1914.1,1.45]
["bitfinex","ETHUSD",1617275999117,16.02786479,1914.5,1914.1,1.45]
["bitfinex","ETHUSD",1617275999320,16.02786479,1914.5,1914.1,1.85]
["bitfinex","ETHUSD",1617275999321,16.40193373,1914.5,1914.1,1.85]
["bitfinex","ETHUSD",1617275999565,16.02786479,1914.5,1914.1,3.05]
["bitfinex","ETHUSD",1617275999766,0.47406894,1914.7,1914.1,1.45]
["bitfinex","ETHUSD",1617275999767,0.4,1914.4,1914.1,1.45]
["bitfinex","ETHUSD",1617276000366,8.25866479,1914.7,1914.1,1.45]
["bitfinex","ETHUSD",1617276000566,0.28,1914.8,1914.3,0.4]
["bitfinex","ETHUSD",1617276000765,0.09406894,1914.9,1914.3,0.4]
["bitfinex","ETHUSD",1617276000967,0.49406894,1915.0,1914.3,0.4]
["bitfinex","ETHUSD",1617276001167,0.41,1914.9,1914.4,0.14]
["bitfinex","ETHUSD",1617276001566,0.41,1914.9,1914.1,5.25665]
["bitfinex","ETHUSD",1617276001767,0.41,1914.7,1914.3,0.14]
["bitfinex","ETHUSD",1617276001969,0.41,1914.7,1914.1,5.66665]
["bitfinex","ETHUSD",1617276001970,0.4,1914.4,1914.1,1.45]
["bitfinex","ETHUSD",1617276002573,0.336,1914.3,1914.1,1.45]
["bitfinex","ETHUSD",1617276002770,15.01866479,1914.2,1914.1,1.45]
["bitfinex","ETHUSD",1617276002969,11.01936479,1914.2,1914.1,1.45]
["bitfinex","ETHUSD",1617276003370,21.36936479,1914.2,1914.1,1.45]
["bitfinex","ETHUSD",1617276003571,21.36936479,1914.2,1913.8,1.0]
["bitfinex","ETHUSD",1617276003773,21.36936479,1914.2,1913.6,2.0]
["bitfinex","ETHUSD",1617276003774,6.8,1913.9,1913.6,2.0]
["bitfinex","ETHUSD",1617276003974,0.39,1913.7,1913.6,2.0]
["bitfinex","ETHUSD",1617276004803,0.357,1913.6,1913.1,2.14]
["bitfinex","ETHUSD",1617276005001,0.357,1913.6,1913.1,2.0]
["bitfinex","ETHUSD",1617276005002,0.69,1913.4,1913.1,2.0]
["bitfinex","ETHUSD",1617276005206,9.788,1913.4,1913.1,1.75]
["bitfinex","ETHUSD",1617276006206,9.508,1913.4,1913.1,1.75]
["bitfinex","ETHUSD",1617276006402,9.508,1913.4,1913.1,2.95]
["bitfinex","ETHUSD",1617276007624,9.508,1913.4,1913.2,0.41]
["bitfinex","ETHUSD",1617276007825,9.898,1913.4,1913.1,1.75]
["bitfinex","ETHUSD",1617276008224,9.508,1913.4,1913.1,2.95]
["bitfinex","ETHUSD",1617276008421,9.788,1913.4,1913.1,1.75]
["bitfinex","ETHUSD",1617276009021,10.168,1913.4,1913.1,1.75]
["bitfinex","ETHUSD",1617276009622,23.43666479,1913.4,1913.1,1.75]
["bitfinex","ETHUSD",1617276010044,0.4,1913.2,1913.1,1.75]
["bitfinex","ETHUSD",1617276011046,18.04068479,1913.3,1913.1,1.75]
["bitfinex","ETHUSD",1617276011246,18.04068479,1913.3,1913.1,1.65]
["bitfinex","ETHUSD",1617276011447,10.64789494,1913.2,1912.7,0.05004]
["bitfinex","ETHUSD",1617276011659,0.336,1913.0,1912.7,0.05004]
["bitfinex","ETHUSD",1617276011853,8.25866479,1912.9,1912.7,0.05004]
["bitfinex","ETHUSD",1617276012049,8.79546056,1912.8,1912.7,4e-05]
["bitfinex","ETHUSD",1617276012250,17.45412535,1912.8,1912.7,4e-05]
["bitfinex","ETHUSD",1617276012445,13.66866479,1912.8,1912.6,0.37194]
["bitfinex","ETHUSD",1617276012670,5.4,1912.7,1912.6,0.37194]
["bitfinex","ETHUSD",1617276012869,5.4,1912.7,1912.6,4e-05]
["bitfinex","ETHUSD",1617276013898,5.01,1912.7,1912.6,4e-05]
["bitfinex","ETHUSD",1617276014097,5.39,1912.7,1912.6,4e-05]
["bitfinex","ETHUSD",1617276014498,5.01,1912.7,1912.6,4e-05]
["bitfinex","ETHUSD",1617276014699,5.4,1912.7,1912.6,4e-05]
["bitfinex","ETHUSD",1617276015098,0.39,1912.7,1912.6,4e-05]
["bitfinex","ETHUSD",1617276015914,0.50406894,1912.8,1912.2,4.12879042]
["bitfinex","ETHUSD",1617276016114,0.09406894,1912.9,1912.3,4.32039]
["bitfinex","ETHUSD",1617276016317,0.50406894,1913.0,1912.4,4.04866196]
["bitfinex","ETHUSD",1617276016512,38.20866479,1913.1,1912.5,0.39]
["bitfinex","ETHUSD",1617276016715,0.09406894,1913.0,1912.3,3.92039]
["bitfinex","ETHUSD",1617276016913,0.49406894,1913.0,1912.6,0.12849313]
["bitfinex","ETHUSD",1617276017313,38.20866479,1913.1,1912.6,4.04833313]
["bitfinex","ETHUSD",1617276017512,38.20866479,1913.1,1912.6,4.44833313]
["bitfinex","ETHUSD",1617276017712,8.20866479,1913.1,1912.6,0.52849313]
["bitfinex","ETHUSD",1617276017920,1.70394498,1913.2,1912.6,0.52849313]
["bitfinex","ETHUSD",1617276018119,0.47406894,1913.2,1912.6,0.52849313]
["bitfinex","ETHUSD",1617276018324,0.09406894,1913.2,1912.6,0.52849313]
["bitfinex","ETHUSD",1617276018519,0.09406894,1913.2,1912.7,0.38]
["bitfinex","ETHUSD",1617276018720,24.11284083,1913.3,1912.7,1.58]
["bitfinex","ETHUSD",1617276018919,1.22987604,1913.3,1912.9,0.4]
["bitfinex","ETHUSD",1617276019120,1.22987604,1913.3,1913.0,0.39]
["bitfinex","ETHUSD",1617276019323,0.09406894,1913.6,1913.0,14.08546478]
["bitfinex","ETHUSD",1617276019522,4.08090045,1913.7,1913.3,3.9185]
["bitfinex","ETHUSD",1617276019723,8.22987604,1913.9,1913.4,0.4]
["bitfinex","ETHUSD",1617276019921,1.22987604,1913.9,1913.4,0.4]
["bitfinex","ETHUSD",1617276020321,0.37406894,1914.0,1913.6,0.4]
["bitfinex","ETHUSD",1617276020322,0.09406894,1914.0,1913.6,0.4]
["bitfinex","ETHUSD",1617276020546,12.94517604,1914.1,1913.6,0.4]
["bitfinex","ETHUSD",1617276020748,0.39,1913.9,1913.5,7.97568]
["bitfinex","ETHUSD",1617276020949,0.39,1914.0,1913.6,1.2]
["bitfinex","ETHUSD",1617276021347,21.55384083,1914.1,1913.6,3.91784]
["bitfinex","ETHUSD",1617276021547,0.38,1914.0,1913.6,3.91784]
["bitfinex","ETHUSD",1617276021748,0.66,1914.0,1913.5,0.14]
["bitfinex","ETHUSD",1617276021950,0.75406894,1914.0,1913.5,0.14]
["bitfinex","ETHUSD",1617276022547,1.98394498,1914.0,1913.5,0.14]
["bitfinex","ETHUSD",1617276022948,1.88987604,1914.0,1913.5,0.14]
["bitfinex","ETHUSD",1617276023167,1.50987604,1914.0,1913.5,0.54]
["bitfinex","ETHUSD",1617276023367,1.88987604,1914.0,1913.5,0.14]
["bitfinex","ETHUSD",1617276023571,0.66,1914.0,1913.5,0.14]
["bitfinex","ETHUSD",1617276023768,21.15384083,1914.1,1913.6,0.39]
["bitfinex","ETHUSD",1617276024168,21.12490688,1914.1,1913.6,4.30782]
["bitfinex","ETHUSD",1617276024368,21.12490688,1914.1,1913.8,0.39]
["bitfinex","ETHUSD",1617276024770,19.89503084,1914.1,1913.8,10.45]
["bitfinex","ETHUSD",1617276024968,19.89503084,1914.1,1913.8,9.85]
["bitfinex","ETHUSD",1617276025168,20.28503084,1914.1,1913.8,9.85]
["bitfinex","ETHUSD",1617276025995,21.51490688,1914.1,1913.8,9.8]
["bitfinex","ETHUSD",1617276026397,0.39,1913.9,1913.8,9.8]
["bitfinex","ETHUSD",1617276026596,21.12490688,1914.1,1913.8,9.8]
["bitfinex","ETHUSD",1617276026795,0.41,1914.0,1913.8,9.8]
["bitfinex","ETHUSD",1617276026996,1.22987604,1914.0,1913.8,9.8]
["bitfinex","ETHUSD",1617276027398,0.39,1913.9,1913.8,9.8]
["bitfinex","ETHUSD",1617276027597,6.79,1913.9,1913.8,9.8]
["bitfinex","ETHUSD",1617276027799,0.39,1913.9,1913.8,9.8]
["bitfinex","ETHUSD",1617276028017,6.3,1913.9,1913.8,9.8]
["bitfinex","ETHUSD",1617276028419,6.3,1913.9,1912.8,14.5783]
["bitfinex","ETHUSD",1617276028420,0.09406894,1913.8,1912.8,14.5783]
["bitfinex","ETHUSD",1617276028623,0.41,1913.4,1913.0,0.14]
["bitfinex","ETHUSD",1617276028822,0.09406894,1913.8,1913.1,0.39]
["bitfinex","ETHUSD",1617276028823,0.301,1913.6,1913.1,0.39]
["bitfinex","ETHUSD",1617276029019,0.301,1913.6,1913.0,0.14]
["bitfinex","ETHUSD",1617276029020,3.81365656,1913.6,1913.0,0.14]
["bitfinex","ETHUSD",1617276029221,3.81365656,1913.6,1912.8,14.1983]
["bitfinex","ETHUSD",1617276029222,0.35,1913.3,1912.8,14.1983]
["bitfinex","ETHUSD",1617276029422,0.73,1913.3,1912.8,14.1983]
["bitfinex","ETHUSD",1617276029820,0.38,1913.2,1912.8,14.1983]
["bitfinex","ETHUSD",1617276030020,7.4003,1913.2,1912.8,24.6543]
["bitfinex","ETHUSD",1617276030222,7.6873,1913.2,1912.8,24.6043]
["bitfinex","ETHUSD",1617276030420,7.6873,1913.2,1912.8,28.3043]
["bitfinex","ETHUSD",1617276030421,15.86703084,1913.2,1912.8,28.3043]
["bitfinex","ETHUSD",1617276030620,10.4425,1913.2,1912.8,14.156]
["bitfinex","ETHUSD",1617276030822,10.4425,1913.2,1912.8,10.456]
["bitfinex","ETHUSD",1617276031274,26.46254084,1913.2,1912.8,10.456]
["bitfinex","ETHUSD",1617276031876,0.38,1913.1,1912.8,10.43165497]
["bitfinex","ETHUSD",1617276032276,8.22068,1913.1,1912.8,10.43165497]
["bitfinex","ETHUSD",1617276032579,6.86,1912.9,1912.8,10.43165497]
["bitfinex","ETHUSD",1617276033377,8.25121,1912.9,1912.8,10.43165497]
["bitfinex","ETHUSD",1617276033577,55.56019771,1912.9,1912.8,4.82315497]
["bitfinex","ETHUSD",1617276033980,65.56019771,1912.9,1912.8,4.82315497]
["bitfinex","ETHUSD",1617276034178,70.57019771,1912.9,1912.8,4.82315497]
["bitfinex","ETHUSD",1617276034378,60.57019771,1912.9,1912.8,4.82315497]
["bitfinex","ETHUSD",1617276034578,70.57019771,1912.9,1912.8,4.82315497]
["bitfinex","ETHUSD",1617276034778,64.12019771,1912.9,1912.8,4.82315497]
["bitfinex","ETHUSD",1617276035379,64.12019771,1912.9,1912.8,4.77315497]
["bitfinex","ETHUSD",1617276035579,67.12019771,1912.9,1912.8,4.77315497]
["bitfinex","ETHUSD",1617276035982,64.12019771,1912.9,1912.8,4.77315497]
["bitfinex","ETHUSD",1617276036598,67.12019771,1912.9,1912.8,4.77315497]
["bitfinex","ETHUSD",1617276036994,67.12019771,1912.9,1912.1,2.0]
["bitfinex","ETHUSD",1617276037200,67.12019771,1912.9,1912.1,1.95]
["bitfinex","ETHUSD",1617276037201,0.38,1912.2,1912.1,1.95]
["bitfinex","ETHUSD",1617276037400,7.555,1912.2,1912.1,1.95]
["bitfinex","ETHUSD",1617276037594,7.555,1912.2,1912.1,12.41]
["bitfinex","ETHUSD",1617276037795,15.73473084,1912.2,1912.1,12.41]
["bitfinex","ETHUSD",1617276037997,15.35473084,1912.2,1912.1,12.41]
["bitfinex","ETHUSD",1617276038196,7.175,1912.2,1912.1,12.41]
["bitfinex","ETHUSD",1617276038397,55.35473084,1912.2,1912.1,12.41]
["bitfinex","ETHUSD",1617276038596,59.5954106,1912.2,1912.1,12.36]
["bitfinex","ETHUSD",1617276039021,59.5954106,1912.2,1912.1,12.31]
["bitfinex","ETHUSD",1617276039425,15.75473084,1912.2,1912.1,12.31]
["bitfinex","ETHUSD",1617276040026,55.75473084,1912.2,1912.1,12.54385417]
["bitfinex","ETHUSD",1617276041425,56.98414871,1912.2,1912.1,12.54385417]
["bitfinex","ETHUSD",1617276043858,71.27954123,1912.2,1911.1,14.45944]
["bitfinex","ETHUSD",1617276044059,71.27954123,1912.2,1911.1,4.0]
["bitfinex","ETHUSD",1617276044060,30.0,1911.9,1911.1,4.0]
["bitfinex","ETHUSD",1617276044299,1.7553554,1911.2,1911.1,4.0]
["bitfinex","ETHUSD",1617276044499,9.9231554,1911.2,1911.1,4.0]
["bitfinex","ETHUSD",1617276044695,16.34753084,1911.2,1911.1,4.0]
["bitfinex","ETHUSD",1617276044900,46.34753084,1911.2,1911.1,4.0]
["bitfinex","ETHUSD",1617276045293,16.74753084,1911.2,1911.1,4.0]
["bitfinex","ETHUSD",1617276045492,38.5678,1911.2,1911.1,4.0]
["bitfinex","ETHUSD",1617276045692,24.59613084,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276045893,16.74753084,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276046093,8.5678,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276046492,8.1678,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276046693,16.34753084,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276046902,8.1678,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276047702,16.34753084,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276048203,17.57694871,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276049203,16.34753084,1911.2,1911.1,5.1]
["bitfinex","ETHUSD",1617276049424,16.75753084,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276049627,24.60615084,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276049826,66.26812221,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276050224,64.60615084,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276050625,24.19615084,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276051024,16.34753084,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276051226,16.73753084,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276052449,8.5578,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276052649,58.25722435,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276052851,64.29430845,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276053251,62.25722435,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276053449,63.22182744,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276053650,33.68743744,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276053851,73.68743744,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276054250,72.16774393,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276054679,79.16774393,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276055482,80.62749835,1911.2,1911.1,3.9]
["bitfinex","ETHUSD",1617276055680,80.62749835,1911.2,1911.0,0.42953756]
["bitfinex","ETHUSD",1617276055681,18.17973084,1911.1,1911.0,0.42953756]
["bitfinex","ETHUSD",1617276055882,56.85133084,1911.1,1911.0,0.42953756]
["bitfinex","ETHUSD",1617276056180,49.85133084,1911.1,1911.0,0.42953756]
["bitfinex","ETHUSD",1617276056381,57.81593393,1911.1,1911.0,0.42953756]
["bitfinex","ETHUSD",1617276056781,61.81593393,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276056983,63.1170859,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276057607,69.21198649,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276058109,70.44140436,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276058310,63.0453518,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276058518,22.6453518,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276058710,21.3737518,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276058910,20.14433393,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276059311,13.14433393,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276059513,4.0,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276060746,4.39,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276061145,12.46120508,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276061349,4.0,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276061948,8.22866,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276062148,57.2493535,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276062349,69.32555659,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276062651,69.66683742,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276062847,75.15030123,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276063049,83.3797191,1911.1,1911.0,0.37953756]
["bitfinex","ETHUSD",1617276063252,94.48551948,1911.1,1910.8,2.0234824]
["bitfinex","ETHUSD",1617276063450,5.39,1910.9,1910.8,2.0234824]
["bitfinex","ETHUSD",1617276063649,42.39,1910.9,1910.8,2.0234824]
["bitfinex","ETHUSD",1617276063847,47.39070788,1910.9,1910.8,2.0234824]
["bitfinex","ETHUSD",1617276064048,51.39070788,1910.9,1910.8,2.0234824]
["bitfinex","ETHUSD",1617276064248,45.62012575,1910.9,1910.8,2.0234824]
["bitfinex","ETHUSD",1617276064649,52.62012575,1910.9,1910.8,2.0234824]
["bitfinex","ETHUSD",1617276065277,59.24267788,1910.9,1910.8,2.0234824]
["bitfinex","ETHUSD",1617276065674,110.4499298,1910.9,1910.8,2.0234824]
["bitfinex","ETHUSD",1617276066274,111.67934767,1910.9,1910.8,2.0234824]
["bitfinex","ETHUSD",1617276066474,111.67934767,1910.9,1910.8,1.8600792]
["bitfinex","ETHUSD",1617276066675,111.67934767,1910.9,1910.8,1.03846476]
["bitfinex","ETHUSD",1617276066877,119.84654205,1910.9,1910.6,3.03971059]
["bitfinex","ETHUSD",1617276067079,119.84654205,1910.9,1910.0,0.12020779]
["bitfinex","ETHUSD",1617276067080,4.0,1910.6,1910.0,0.12020779]
["bitfinex","ETHUSD",1617276067279,0.38,1910.2,1910.1,0.94576313]
["bitfinex","ETHUSD",1617276067477,30.0,1910.1,1910.0,0.12020779]
["bitfinex","ETHUSD",1617276067678,105.34534925,1910.1,1910.0,0.12020779]
["bitfinex","ETHUSD",1617276068101,64.70270042,1910.1,1910.0,0.12020779]
["bitfinex","ETHUSD",1617276068304,72.94810042,1910.1,1910.0,0.12020779]
["bitfinex","ETHUSD",1617276068502,73.2129152,1910.1,1910.0,0.12020779]
["bitfinex","ETHUSD",1617276069301,73.2129152,1910.1,1909.1,2.0]
["bitfinex","ETHUSD",1617276069302,0.27879221,1910.0,1909.1,2.0]
["bitfinex","ETHUSD",1617276069502,49.15193012,1909.9,1909.1,2.0]
["bitfinex","ETHUSD",1617276069701,57.2231352,1909.9,1909.1,2.0]
["bitfinex","ETHUSD",1617276069901,64.2231352,1909.9,1909.1,2.0]
["bitfinex","ETHUSD",1617276070101,68.2231352,1909.9,1909.1,2.0]
["bitfinex","ETHUSD",1617276070531,71.18773829,1909.9,1909.1,2.0]
["bitfinex","ETHUSD",1617276071329,71.18773829,1909.9,1909.1,3.2]
["bitfinex","ETHUSD",1617276071529,71.18773829,1909.9,1909.1,2.0]
["bitfinex","ETHUSD",1617276071728,72.46848357,1909.9,1909.1,2.0]
["bitfinex","ETHUSD",1617276071930,72.46848357,1909.9,1908.8,1.2]
["bitfinex","ETHUSD",1617276071931,2.0,1908.9,1908.8,1.2]
["bitfinex","ETHUSD",1617276072133,6.0,1908.9,1908.8,1.2]
["bitfinex","ETHUSD",1617276072730,6.0,1908.9,1908.6,2.0]
["bitfinex","ETHUSD",1617276072931,6.0,1908.9,1908.6,3.2]
["bitfinex","ETHUSD",1617276073375,6.4,1908.9,1908.6,3.2]
["bitfinex","ETHUSD",1617276073783,6.4,1908.9,1908.6,2.95]
["bitfinex","ETHUSD",1617276073981,30.38,1908.8,1908.6,2.95]
["bitfinex","ETHUSD",1617276074181,6.0,1908.7,1908.6,1.75]
["bitfinex","ETHUSD",1617276074579,6.39,1908.7,1908.6,1.75]
["bitfinex","ETHUSD",1617276075179,6.0,1908.7,1908.6,1.75]
["bitfinex","ETHUSD",1617276075580,14.07120508,1908.7,1908.6,1.75]
["bitfinex","ETHUSD",1617276075830,6.0,1908.7,1908.6,2.95]
["bitfinex","ETHUSD",1617276077228,6.0,1908.7,1908.6,1.75]
["bitfinex","ETHUSD",1617276078229,6.0,1908.7,1908.6,1.75856493]
["bitfinex","ETHUSD",1617276078433,40.11797422,1908.7,1908.6,1.75856493]
["bitfinex","ETHUSD",1617276078631,36.41,1908.7,1908.6,1.75000493]
["bitfinex","ETHUSD",1617276079430,37.37460309,1908.7,1908.6,1.75000493]
["bitfinex","ETHUSD",1617276079829,36.96460309,1908.7,1908.6,1.75000493]
["bitfinex","ETHUSD",1617276080232,37.37460309,1908.7,1908.6,1.75000493]
["bitfinex","ETHUSD",1617276080633,48.46951862,1908.7,1908.6,1.75000493]
["bitfinex","ETHUSD",1617276081058,46.94660309,1908.7,1908.6,1.75000493]
["bitfinex","ETHUSD",1617276081855,16.53660309,1908.7,1908.6,1.75000493]
["bitfinex","ETHUSD",1617276082055,6.96460309,1908.7,1908.6,2.95000493]
["bitfinex","ETHUSD",1617276082255,6.96460309,1908.7,1908.6,1.75000493]
["bitfinex","ETHUSD",1617276082454,6.0,1908.7,1908.6,11.10000493]
["bitfinex","ETHUSD",1617276082655,6.0,1908.7,1908.6,2.95000493]
["bitfinex","ETHUSD",1617276082856,6.0,1908.9,1908.6,1.75000493]
["bitfinex","ETHUSD",1617276083056,4.59,1909.0,1908.6,1.75000493]
["bitfinex","ETHUSD",1617276083057,4.59,1909.0,1908.7,2.08797422]
["bitfinex","ETHUSD",1617276083455,4.59,1909.0,1908.6,10.77770493]
["bitfinex","ETHUSD",1617276083685,4.59,1909.0,1908.7,1.2]
["bitfinex","ETHUSD",1617276083884,4.59,1909.0,1908.7,11.67269]
["bitfinex","ETHUSD",1617276084083,4.59,1909.0,1908.7,15.03269]
["bitfinex","ETHUSD",1617276084483,0.4,1909.1,1908.7,10.44269]
["bitfinex","ETHUSD",1617276084683,1.32348681,1909.6,1908.7,10.44269]
["bitfinex","ETHUSD",1617276084885,1.32348681,1909.6,1908.7,15.34259106]
["bitfinex","ETHUSD",1617276085084,0.09406894,1909.5,1908.7,15.34259106]
["bitfinex","ETHUSD",1617276085284,0.09406894,1909.5,1908.7,11.64269]
["bitfinex","ETHUSD",1617276085485,0.38,1909.2,1908.7,15.34259106]
["bitfinex","ETHUSD",1617276085684,0.09406894,1909.5,1908.7,15.34259106]
["bitfinex","ETHUSD",1617276085884,0.41,1909.3,1908.7,11.64269]
["bitfinex","ETHUSD",1617276086084,0.4,1909.4,1908.7,11.64269]
["bitfinex","ETHUSD",1617276086505,0.09406894,1909.5,1908.7,15.34259106]
["bitfinex","ETHUSD",1617276086706,0.50406894,1909.5,1908.7,11.59269]
["bitfinex","ETHUSD",1617276086905,0.41,1909.2,1908.7,3.36]
["bitfinex","ETHUSD",1617276087106,8.16527402,1909.5,1908.8,1.2]
["bitfinex","ETHUSD",1617276087307,8.16527402,1909.5,1908.7,13.838]
["bitfinex","ETHUSD",1617276087308,0.39,1909.2,1908.7,13.838]
["bitfinex","ETHUSD",1617276087509,0.39,1909.1,1908.7,13.838]
["bitfinex","ETHUSD",1617276087707,38.16527402,1909.5,1908.7,13.838]
["bitfinex","ETHUSD",1617276087708,0.09406894,1909.4,1908.7,13.838]
["bitfinex","ETHUSD",1617276087907,0.48406894,1909.4,1908.7,13.838]
["bitfinex","ETHUSD",1617276088108,0.48406894,1909.4,1908.7,15.038]
["bitfinex","ETHUSD",1617276088308,0.48406894,1909.4,1908.7,18.73790106]
["bitfinex","ETHUSD",1617276088309,0.09406894,1909.4,1908.7,18.73790106]
["bitfinex","ETHUSD",1617276088510,9.39469189,1909.5,1908.7,15.038]
["bitfinex","ETHUSD",1617276088707,8.57527402,1909.5,1908.7,13.838]
["bitfinex","ETHUSD",1617276088937,8.57527402,1909.5,1908.7,21.69344]
["bitfinex","ETHUSD",1617276089133,0.378,1909.4,1908.8,1.2]
["bitfinex","ETHUSD",1617276089333,0.378,1909.4,1908.8,4.62]
["bitfinex","ETHUSD",1617276089537,0.378,1909.4,1908.8,3.42]
["bitfinex","ETHUSD",1617276090333,0.39,1909.3,1908.8,11.27604]
["bitfinex","ETHUSD",1617276090934,9.39469189,1909.5,1908.8,11.27604]
["bitfinex","ETHUSD",1617276091136,0.41,1909.4,1908.9,3.9276]
["bitfinex","ETHUSD",1617276092167,0.41,1909.4,1908.9,11.7832]
["bitfinex","ETHUSD",1617276092369,0.4,1909.0,1908.7,10.478]
["bitfinex","ETHUSD",1617276092571,0.39,1908.9,1908.7,10.478]
["bitfinex","ETHUSD",1617276092769,8.07120508,1909.1,1908.7,10.478]
["bitfinex","ETHUSD",1617276092968,0.39,1909.0,1908.7,10.478]
["bitfinex","ETHUSD",1617276093170,2.0,1909.1,1908.7,10.478]
["bitfinex","ETHUSD",1617276093369,0.96460309,1909.1,1908.7,21.68465]
["bitfinex","ETHUSD",1617276093570,2.0,1909.0,1908.7,21.68465]
["bitfinex","ETHUSD",1617276093970,0.96460309,1909.3,1908.7,21.68465]
["bitfinex","ETHUSD",1617276093971,2.98655067,1909.1,1908.7,21.68465]
["bitfinex","ETHUSD",1617276094180,10.96460309,1909.1,1908.7,13.828]
["bitfinex","ETHUSD",1617276094378,0.96460309,1909.2,1908.7,10.428]
["bitfinex","ETHUSD",1617276094579,0.96460309,1909.1,1908.7,10.428]
["bitfinex","ETHUSD",1617276094975,0.96460309,1909.2,1908.7,10.428]
["bitfinex","ETHUSD",1617276095175,0.96460309,1909.2,1908.7,10.828]
["bitfinex","ETHUSD",1617276095375,0.96460309,1909.1,1908.7,10.828]
["bitfinex","ETHUSD",1617276095575,0.38,1909.2,1908.7,10.428]
["bitfinex","ETHUSD",1617276096175,0.39,1909.1,1908.7,18.28455]
["bitfinex","ETHUSD",1617276096375,31.05867203,1909.4,1908.7,22.21245]
["bitfinex","ETHUSD",1617276096575,3.70945122,1909.3,1908.7,27.09245]
["bitfinex","ETHUSD",1617276096805,30.0,1909.3,1908.7,18.28455]
["bitfinex","ETHUSD",1617276097603,31.2283756,1909.3,1908.7,18.28455]
["bitfinex","ETHUSD",1617276097804,31.2283756,1909.3,1908.7,10.428]
["bitfinex","ETHUSD",1617276097805,3.70945122,1909.2,1908.7,10.428]
["bitfinex","ETHUSD",1617276098003,30.0,1909.1,1908.7,10.428]
["bitfinex","ETHUSD",1617276098204,1.2283756,1909.3,1908.7,10.428]
["bitfinex","ETHUSD",1617276098403,1.05867203,1909.2,1908.8,0.39]
["bitfinex","ETHUSD",1617276098604,3.70945122,1909.1,1908.7,10.428]
["bitfinex","ETHUSD",1617276098805,29.73350122,1909.1,1908.7,10.428]
["bitfinex","ETHUSD",1617276099004,22.55385122,1909.1,1908.7,10.428]
["bitfinex","ETHUSD",1617276099203,18.8444,1909.1,1908.7,10.428]
["bitfinex","ETHUSD",1617276099432,19.80900309,1909.1,1908.7,10.428]
["bitfinex","ETHUSD",1617276099629,21.03737869,1909.1,1908.7,10.428]
["bitfinex","ETHUSD",1617276100029,21.03737869,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276100229,11.03737869,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276100630,19.17508869,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276100830,17.94671309,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276101030,10.08900309,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276101232,14.01822309,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276101632,27.38225697,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276101831,25.24659869,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276102254,30.25659869,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276102656,20.25659869,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276102857,11.31737869,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276103071,10.63887869,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276103475,9.41050309,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276104275,9.41050309,1909.1,1908.8,0.40600107]
["bitfinex","ETHUSD",1617276104276,0.96460309,1909.1,1908.8,0.40600107]
["bitfinex","ETHUSD",1617276104474,4.83678021,1909.2,1908.8,0.40600107]
["bitfinex","ETHUSD",1617276104701,4.83678021,1909.2,1908.9,0.39]
["bitfinex","ETHUSD",1617276104702,4.33678021,1909.2,1908.9,0.39]
["bitfinex","ETHUSD",1617276105100,3.9284,1909.3,1908.9,0.39]
["bitfinex","ETHUSD",1617276105301,1.32244454,1909.4,1908.9,0.39]
["bitfinex","ETHUSD",1617276105501,1.275096,1909.1,1909.0,0.41]
["bitfinex","ETHUSD",1617276106502,1.275096,1909.1,1908.8,0.00600107]
["bitfinex","ETHUSD",1617276107903,1.275096,1909.1,1908.8,0.40600107]
["bitfinex","ETHUSD",1617276108705,1.275096,1909.1,1909.0,11.49]
["bitfinex","ETHUSD",1617276108904,1.275096,1909.1,1909.0,20.8066]
["bitfinex","ETHUSD",1617276109105,1.275096,1909.1,1909.0,24.3066]
["bitfinex","ETHUSD",1617276110132,1.275096,1909.1,1909.0,33.3566]
["bitfinex","ETHUSD",1617276110333,1.275096,1909.1,1909.0,34.5566]
["bitfinex","ETHUSD",1617276110531,1.275096,1909.1,1909.0,44.9846]
["bitfinex","ETHUSD",1617276110733,1.275096,1909.1,1909.0,35.9346]
["bitfinex","ETHUSD",1617276110934,1.275096,1909.1,1909.0,43.7897]
["bitfinex","ETHUSD",1617276111534,1.275096,1909.1,1909.0,48.7997]
["bitfinex","ETHUSD",1617276111733,1.275096,1909.1,1909.0,43.7897]
["bitfinex","ETHUSD",1617276111934,1.275096,1909.1,1909.0,45.53163468]
["bitfinex","ETHUSD",1617276112336,11.4313,1909.7,1909.0,45.53163468]
["bitfinex","ETHUSD",1617276112560,14.4841,1909.8,1909.5,0.4]
["bitfinex","ETHUSD",1617276112758,76.27879221,1910.0,1909.7,0.38]
["bitfinex","ETHUSD",1617276112959,76.27879221,1910.0,1909.8,0.41]
["bitfinex","ETHUSD",1617276113157,76.27879221,1910.0,1909.9,18.40075]
["bitfinex","ETHUSD",1617276113360,76.27879221,1910.0,1909.9,40.35885]
["bitfinex","ETHUSD",1617276113559,76.27879221,1910.0,1909.9,41.88826868]
["bitfinex","ETHUSD",1617276113757,76.27879221,1910.0,1909.9,30.13826868]
["bitfinex","ETHUSD",1617276113758,74.42220979,1910.0,1909.9,30.13826868]
["bitfinex","ETHUSD",1617276113958,74.42220979,1910.0,1909.9,29.80885]
["bitfinex","ETHUSD",1617276114757,74.42220979,1910.0,1909.9,28.60885]
["bitfinex","ETHUSD",1617276115985,74.42220979,1910.0,1909.9,28.21885]
["bitfinex","ETHUSD",1617276116186,74.42220979,1910.0,1909.9,28.62885]
["bitfinex","ETHUSD",1617276118811,74.42220979,1910.0,1909.9,30.14739609]
["bitfinex","ETHUSD",1617276119214,74.42220979,1910.0,1909.9,28.62885]
["bitfinex","ETHUSD",1617276119812,74.42220979,1910.0,1909.9,28.61885]
["bitfinex","ETHUSD",1617276120460,74.42220979,1910.0,1909.9,28.21885]
["bitfinex","ETHUSD",1617276121056,74.42220979,1910.0,1909.9,28.62885]
["bitfinex","ETHUSD",1617276121256,74.42220979,1910.0,1909.9,28.21885]
["bitfinex","ETHUSD",1617276121457,74.42220979,1910.0,1909.9,25.39885]
["bitfinex","ETHUSD",1617276121860,74.42220979,1910.0,1909.9,21.22885]
["bitfinex","ETHUSD",1617276122858,74.42220979,1910.0,1909.9,17.5481]
["bitfinex","ETHUSD",1617276124664,74.42220979,1910.0,1909.9,10.428]
["bitfinex","ETHUSD",1617276124868,78.42220979,1910.0,1909.9,5.428]
["bitfinex","ETHUSD",1617276125068,80.69824423,1910.0,1909.9,5.428]
["bitfinex","ETHUSD",1617276125467,78.83220979,1910.0,1909.9,5.378]
["bitfinex","ETHUSD",1617276125697,139.63946171,1910.0,1909.0,14.4402]
["bitfinex","ETHUSD",1617276125892,139.63946171,1910.0,1908.8,0.41]
["bitfinex","ETHUSD",1617276125893,0.16956,1909.3,1908.8,0.41]
["bitfinex","ETHUSD",1617276126092,0.16956,1909.3,1908.7,14.0561]
["bitfinex","ETHUSD",1617276126292,0.16956,1909.3,1908.7,14.4361]
["bitfinex","ETHUSD",1617276126494,4.0,1909.2,1908.7,14.0561]
["bitfinex","ETHUSD",1617276127294,3.9865,1909.2,1908.8,0.38]
["bitfinex","ETHUSD",1617276127694,3.85408574,1909.1,1908.7,14.0561]
["bitfinex","ETHUSD",1617276127897,11.71157574,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276128312,7.95155894,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276128716,7.85749,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276129514,9.05749,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276129913,7.85749,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276130313,10.4771,1909.2,1908.6,1.75]
["bitfinex","ETHUSD",1617276130515,4.09831,1909.3,1908.6,1.75]
["bitfinex","ETHUSD",1617276130516,0.55956,1909.3,1908.6,1.75]
["bitfinex","ETHUSD",1617276130717,5.56956,1909.3,1908.6,1.75]
["bitfinex","ETHUSD",1617276131139,9.76956,1909.3,1908.6,1.75]
["bitfinex","ETHUSD",1617276131737,19.76956,1909.3,1908.6,1.75]
["bitfinex","ETHUSD",1617276132137,19.49841,1909.3,1908.6,1.75]
["bitfinex","ETHUSD",1617276132339,15.45301309,1909.3,1908.6,1.75]
["bitfinex","ETHUSD",1617276132540,15.06301309,1909.3,1908.6,1.75]
["bitfinex","ETHUSD",1617276133140,7.85739,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276133962,9.46739,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276134164,23.32989,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276134361,16.43710309,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276134960,6.43710309,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276135159,5.16460309,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276135360,9.5018587,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276135561,5.7118587,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276135763,0.96460309,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276136192,9.21213309,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276136388,12.21213309,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276136588,4.35460309,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276136788,1.35460309,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276136990,41.35460309,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276137189,49.8649513,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276137389,51.85703534,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276137590,58.05427598,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276137787,56.06219194,1909.1,1908.6,1.75]
["bitfinex","ETHUSD",1617276138189,56.06219194,1909.1,1908.4,0.08]
["bitfinex","ETHUSD",1617276138190,7.0,1909.0,1908.4,0.08]
["bitfinex","ETHUSD",1617276138392,7.0,1909.0,1906.9,0.12407722]
["bitfinex","ETHUSD",1617276138393,38.77417988,1908.9,1906.9,0.12407722]
["bitfinex","ETHUSD",1617276138590,38.77417988,1908.9,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276138591,8.5,1908.6,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276138824,7.5,1908.3,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276139021,46.63855186,1908.2,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276139221,5.01,1908.1,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276139422,19.42986,1908.1,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276139621,89.41111658,1908.1,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276139822,91.26401967,1908.1,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276140022,92.91040508,1908.1,1906.9,0.43000828]
["bitfinex","ETHUSD",1617276140222,87.99065502,1908.1,1906.9,0.43000828]
["bitfinex","ETHUSD",1617276140422,87.99065502,1908.1,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276140423,88.91669951,1908.1,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276140624,97.80019951,1908.1,1906.9,0.44000828]
["bitfinex","ETHUSD",1617276140823,97.80019951,1908.1,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276141023,91.29507961,1908.1,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276141441,97.3925299,1908.1,1906.9,0.03000828]
["bitfinex","ETHUSD",1617276141641,32.95232338,1908.1,1906.9,0.43000828]
["bitfinex","ETHUSD",1617276141842,19.94232338,1908.1,1907.2,0.4]
["bitfinex","ETHUSD",1617276142044,7.06205338,1908.1,1907.3,0.38783058]
["bitfinex","ETHUSD",1617276142242,0.96460309,1908.1,1907.7,4.11946917]
["bitfinex","ETHUSD",1617276142443,4.88036605,1908.4,1908.0,5.36228722]
["bitfinex","ETHUSD",1617276142643,4.88036605,1908.4,1908.1,36.14768722]
["bitfinex","ETHUSD",1617276142844,4.88036605,1908.4,1908.3,0.4]
["bitfinex","ETHUSD",1617276143043,4.88036605,1908.4,1908.3,0.39]
["bitfinex","ETHUSD",1617276143241,14.88036605,1908.4,1908.1,30.7854]
["bitfinex","ETHUSD",1617276143443,4.88036605,1908.4,1908.1,22.925306]
["bitfinex","ETHUSD",1617276143641,4.88036605,1908.4,1908.3,11.44]
["bitfinex","ETHUSD",1617276144070,0.96460309,1909.1,1908.3,19.1037]
["bitfinex","ETHUSD",1617276144268,0.96460309,1909.1,1908.9,0.39]
["bitfinex","ETHUSD",1617276144466,14.52540177,1909.3,1909.0,0.4]
["bitfinex","ETHUSD",1617276144666,14.52540177,1909.3,1909.2,0.39]
["bitfinex","ETHUSD",1617276145066,14.52540177,1909.3,1908.7,6.9344]
["bitfinex","ETHUSD",1617276145265,20.62258316,1909.3,1908.9,0.39]
["bitfinex","ETHUSD",1617276146066,20.62258316,1909.3,1908.4,5.10406894]
["bitfinex","ETHUSD",1617276146267,27.57358611,1909.3,1908.4,0.09406894]
["bitfinex","ETHUSD",1617276146468,27.57358611,1909.3,1908.1,23.305306]
["bitfinex","ETHUSD",1617276146469,1.2,1909.2,1908.1,23.305306]
["bitfinex","ETHUSD",1617276146700,6.2,1909.2,1908.2,0.38]
["bitfinex","ETHUSD",1617276146896,6.2,1909.2,1908.3,0.09406894]
["bitfinex","ETHUSD",1617276146897,0.616,1908.9,1908.3,0.09406894]
["bitfinex","ETHUSD",1617276147093,0.084,1908.7,1908.1,23.0439216]
["bitfinex","ETHUSD",1617276147894,1.3123756,1908.7,1908.1,23.0439216]
["bitfinex","ETHUSD",1617276148109,1.2,1908.6,1908.1,23.0439216]
["bitfinex","ETHUSD",1617276148307,16.2,1908.6,1908.1,23.0439216]
["bitfinex","ETHUSD",1617276148908,13.96128164,1908.5,1908.1,23.0439216]
["bitfinex","ETHUSD",1617276149108,10.0,1908.4,1908.1,23.0439216]
["bitfinex","ETHUSD",1617276149320,5.0,1908.3,1908.1,22.925306]
["bitfinex","ETHUSD",1617276149514,13.0,1908.3,1908.1,22.925306]
["bitfinex","ETHUSD",1617276149713,13.96460309,1908.3,1908.1,22.925306]
["bitfinex","ETHUSD",1617276150113,15.19297869,1908.3,1908.1,22.925306]
["bitfinex","ETHUSD",1617276150314,16.39297869,1908.3,1908.1,22.925306]
["bitfinex","ETHUSD",1617276150713,22.59907869,1908.3,1908.1,22.925306]
["bitfinex","ETHUSD",1617276150914,7.86423,1908.2,1908.0,0.00653029]
["bitfinex","ETHUSD",1617276151114,14.88048292,1908.1,1908.0,0.00653029]
["bitfinex","ETHUSD",1617276151312,27.88048292,1908.1,1908.0,0.00653029]
["bitfinex","ETHUSD",1617276151513,28.84508601,1908.1,1908.0,0.00653029]
["bitfinex","ETHUSD",1617276151944,20.84508601,1908.1,1908.0,0.00653029]
["bitfinex","ETHUSD",1617276152140,22.07346161,1908.1,1908.0,0.00653029]
["bitfinex","ETHUSD",1617276152741,22.07346161,1908.1,1908.0,8.30653029]
["bitfinex","ETHUSD",1617276152742,17.07346161,1908.1,1908.0,8.30653029]
["bitfinex","ETHUSD",1617276152944,2.19297869,1908.1,1908.0,8.30653029]
["bitfinex","ETHUSD",1617276153142,0.96460309,1908.1,1908.0,8.30653029]
["bitfinex","ETHUSD",1617276153342,5.57326882,1908.5,1908.0,16.41653029]
["bitfinex","ETHUSD",1617276153542,5.57326882,1908.5,1908.2,5.01]
["bitfinex","ETHUSD",1617276153946,5.57326882,1908.5,1908.2,6.21]
["bitfinex","ETHUSD",1617276153947,1.2283756,1908.5,1908.2,6.21]
["bitfinex","ETHUSD",1617276154142,0.96460309,1908.6,1908.2,6.21]
["bitfinex","ETHUSD",1617276154343,10.16956,1909.3,1908.3,0.09406894]
["bitfinex","ETHUSD",1617276154576,10.16956,1909.3,1908.5,2.0953543]
["bitfinex","ETHUSD",1617276154776,10.16956,1909.3,1908.5,16.6857543]
["bitfinex","ETHUSD",1617276155174,56.03587423,1909.3,1908.6,0.09406894]
["bitfinex","ETHUSD",1617276155373,56.03587423,1909.3,1908.6,5.01]
["bitfinex","ETHUSD",1617276156374,57.26424983,1909.3,1908.6,5.01]
["bitfinex","ETHUSD",1617276156976,57.26424983,1909.3,1909.0,0.15566634]
["bitfinex","ETHUSD",1617276157399,18.3979356,1909.3,1909.0,0.10566634]
["bitfinex","ETHUSD",1617276157599,11.3979356,1909.3,1908.7,0.09406894]
["bitfinex","ETHUSD",1617276157998,5.0,1909.1,1908.6,3.45518528]
["bitfinex","ETHUSD",1617276158209,5.0,1909.1,1908.8,2.0952774]
["bitfinex","ETHUSD",1617276158417,4.35012154,1909.2,1908.9,1.2]
["bitfinex","ETHUSD",1617276158616,1.3977206,1909.3,1908.9,8.7993]
["bitfinex","ETHUSD",1617276158801,1.3977206,1909.3,1908.9,9.1893]
["bitfinex","ETHUSD",1617276159000,0.27215,1909.4,1908.9,19.6663]
["bitfinex","ETHUSD",1617276159201,0.22215,1909.4,1909.1,5.01]
["bitfinex","ETHUSD",1617276159402,2.0,1909.9,1909.6,2.0939209]
["bitfinex","ETHUSD",1617276159602,2.0,1909.9,1909.6,12.6558209]
["bitfinex","ETHUSD",1617276159825,2.0,1909.9,1909.7,5.01]
["bitfinex","ETHUSD",1617276160022,2.0,1909.9,1909.6,12.6558209]
["bitfinex","ETHUSD",1617276160222,2.0,1909.9,1909.6,10.5619]
["bitfinex","ETHUSD",1617276160622,2.0,1909.9,1909.6,16.5619]
["bitfinex","ETHUSD",1617276161023,2.0,1909.9,1909.6,10.5619]
["bitfinex","ETHUSD",1617276161623,12.0,1909.9,1909.6,9.5519]
["bitfinex","ETHUSD",1617276162026,12.0,1909.9,1909.8,0.12055726]
["bitfinex","ETHUSD",1617276162225,17.0,1909.9,1909.8,0.12055726]
["bitfinex","ETHUSD",1617276162446,55.9010108,1909.9,1909.8,0.12055726]
["bitfinex","ETHUSD",1617276162644,63.9010108,1909.9,1909.8,0.12055726]
["bitfinex","ETHUSD",1617276162844,71.7571108,1909.9,1909.8,0.12055726]
["bitfinex","ETHUSD",1617276163245,73.7571108,1909.9,1909.8,0.12055726]
["bitfinex","ETHUSD",1617276163443,67.72171389,1909.9,1909.8,0.12055726]
["bitfinex","ETHUSD",1617276163645,20.82070309,1909.9,1909.8,0.12055726]
["bitfinex","ETHUSD",1617276164047,2.96460309,1909.9,1909.8,0.12055726]
["bitfinex","ETHUSD",1617276164245,4.19276369,1909.9,1909.8,9.15125726]
["bitfinex","ETHUSD",1617276164446,3.2281606,1909.9,1909.8,9.15125726]
["bitfinex","ETHUSD",1617276164645,5.2281606,1909.9,1909.8,9.15125726]
["bitfinex","ETHUSD",1617276164845,5.2281606,1909.9,1909.8,9.14471726]
["bitfinex","ETHUSD",1617276165070,5.2281606,1909.9,1909.8,11.30265746]
["bitfinex","ETHUSD",1617276165271,4.0,1909.9,1909.8,11.30265746]
["bitfinex","ETHUSD",1617276165867,4.0,1909.9,1909.8,9.14471726]
["bitfinex","ETHUSD",1617276167470,4.0,1909.9,1909.8,26.52471726]
["bitfinex","ETHUSD",1617276167701,4.0,1909.9,1909.8,32.36471726]
["bitfinex","ETHUSD",1617276167896,4.0,1909.9,1909.8,31.98471726]
["bitfinex","ETHUSD",1617276168096,4.0,1909.9,1909.8,33.46653246]
["bitfinex","ETHUSD",1617276168299,2.0,1909.9,1909.8,33.46653246]
["bitfinex","ETHUSD",1617276168495,2.0,1909.9,1909.8,32.38471726]
["bitfinex","ETHUSD",1617276168896,2.0,1909.9,1909.8,35.38471726]
["bitfinex","ETHUSD",1617276169098,74.42220979,1910.0,1909.8,42.85271726]
["bitfinex","ETHUSD",1617276169297,74.42220979,1910.0,1909.9,41.38300483]
["bitfinex","ETHUSD",1617276169498,69.18941139,1910.0,1909.9,53.08300483]
["bitfinex","ETHUSD",1617276169697,69.18941139,1910.0,1909.9,52.67561856]
["bitfinex","ETHUSD",1617276169896,63.95677019,1910.0,1909.9,52.67561856]
["bitfinex","ETHUSD",1617276170097,58.72413019,1910.0,1909.9,51.32585582]
["bitfinex","ETHUSD",1617276170519,53.49149019,1910.0,1909.9,52.44542014]
["bitfinex","ETHUSD",1617276170919,46.65163199,1910.0,1909.9,52.44542014]
["bitfinex","ETHUSD",1617276171119,44.74848199,1910.0,1909.9,52.44542014]
["bitfinex","ETHUSD",1617276171322,1.99e-06,1910.0,1909.9,52.44542014]
["bitfinex","ETHUSD",1617276171519,2.0,1910.9,1910.0,1.32553145]
["bitfinex","ETHUSD",1617276171722,2.0,1910.9,1910.3,29.36]
["bitfinex","ETHUSD",1617276171923,2.0,1910.9,1910.3,51.5817]
["bitfinex","ETHUSD",1617276172120,2.0,1910.9,1910.3,51.70355422]
["bitfinex","ETHUSD",1617276173146,2.0,1910.9,1910.3,63.07881392]
["bitfinex","ETHUSD",1617276173346,2.0,1910.9,1910.3,64.41217166]
["bitfinex","ETHUSD",1617276173555,2.0,1910.9,1910.8,21.84]
["bitfinex","ETHUSD",1617276173757,2.0,1910.9,1910.8,32.8763]
["bitfinex","ETHUSD",1617276173953,2.0,1910.9,1910.8,42.24936843]
["bitfinex","ETHUSD",1617276174150,2.0,1910.9,1910.8,52.72136843]
["bitfinex","ETHUSD",1617276174349,2.0,1911.4,1910.8,52.72136843]
["bitfinex","ETHUSD",1617276174350,2.0,1911.4,1910.9,17.8]
["bitfinex","ETHUSD",1617276174546,2.0,1911.4,1911.2,0.4]
["bitfinex","ETHUSD",1617276174747,2.0,1911.4,1911.2,15.0145]
["bitfinex","ETHUSD",1617276174945,1.9,1911.4,1911.2,24.15940536]
["bitfinex","ETHUSD",1617276175145,1.9,1911.4,1911.3,23.55]
["bitfinex","ETHUSD",1617276175346,1.9,1911.4,1911.3,24.75]
["bitfinex","ETHUSD",1617276175575,1.9,1911.4,1911.3,6.21]
["bitfinex","ETHUSD",1617276175770,1.9,1911.4,1911.3,11.56490536]
["bitfinex","ETHUSD",1617276176171,1.9,1911.4,1911.3,11.96490536]
["bitfinex","ETHUSD",1617276176371,1.9,1911.4,1911.3,21.26490536]
["bitfinex","ETHUSD",1617276176571,0.9,1911.4,1911.3,21.26490536]
["bitfinex","ETHUSD",1617276176771,0.9,1911.4,1911.3,22.55159607]
["bitfinex","ETHUSD",1617276176970,0.9,1911.4,1911.3,22.69165484]
["bitfinex","ETHUSD",1617276177372,0.9,1911.4,1911.3,33.16365484]
["bitfinex","ETHUSD",1617276177571,0.9,1911.4,1911.3,31.87696413]
["bitfinex","ETHUSD",1617276178196,0.9,1911.4,1911.3,39.47567755]
["bitfinex","ETHUSD",1617276178796,0.9,1911.4,1911.3,25.67567755]
["bitfinex","ETHUSD",1617276179201,0.9,1911.4,1911.3,26.05567755]
["bitfinex","ETHUSD",1617276179601,0.9,1911.4,1911.3,27.38521522]
["bitfinex","ETHUSD",1617276179997,2.0,1912.4,1911.4,28.99406894]
["bitfinex","ETHUSD",1617276180197,2.0,1912.4,1911.8,15.46]
["bitfinex","ETHUSD",1617276180398,2.0,1912.4,1911.8,27.99100771]
["bitfinex","ETHUSD",1617276180597,2.0,1912.4,1911.8,31.25100771]
["bitfinex","ETHUSD",1617276181040,2.0,1912.4,1911.8,36.26100771]
["bitfinex","ETHUSD",1617276182043,2.0,1912.4,1911.8,34.21590981]
["bitfinex","ETHUSD",1617276182443,2.0,1912.4,1911.8,19.16590981]
["bitfinex","ETHUSD",1617276182642,2.0,1912.4,1911.8,21.40559368]
["bitfinex","ETHUSD",1617276183245,2.0,1912.4,1911.8,19.16590981]
["bitfinex","ETHUSD",1617276183455,2.0,1912.4,1911.8,27.00828981]
["bitfinex","ETHUSD",1617276184453,2.0,1912.4,1911.8,26.59828981]
["bitfinex","ETHUSD",1617276184654,2.0,1912.4,1911.8,13.74590981]
["bitfinex","ETHUSD",1617276184856,2.0,1912.4,1911.8,4.62640981]
["bitfinex","ETHUSD",1617276184857,40.33366969,1912.4,1911.8,4.62640981]
["bitfinex","ETHUSD",1617276185055,27.45,1911.9,1911.8,3.7058127]
["bitfinex","ETHUSD",1617276185256,27.45,1911.9,1911.8,0.16640981]
["bitfinex","ETHUSD",1617276185657,37.91378,1911.9,1911.8,0.16640981]
["bitfinex","ETHUSD",1617276185856,2.0,1911.9,1911.8,0.16640981]
["bitfinex","ETHUSD",1617276186089,7.01,1911.9,1911.8,0.16640981]
["bitfinex","ETHUSD",1617276186285,7.01,1911.9,1911.8,4.54640981]
["bitfinex","ETHUSD",1617276186286,7.05,1911.9,1911.8,4.54640981]
["bitfinex","ETHUSD",1617276186485,2.0,1911.9,1911.8,4.54640981]
["bitfinex","ETHUSD",1617276186690,2.0,1911.9,1911.8,9.86639237]
["bitfinex","ETHUSD",1617276187287,2.0,1911.9,1911.8,10.26639237]
["bitfinex","ETHUSD",1617276188897,2.0,1911.9,1911.8,9.86639237]
["bitfinex","ETHUSD",1617276189298,2.0,1911.9,1911.8,4.54640981]
["bitfinex","ETHUSD",1617276189697,1.5,1911.9,1911.8,10.19640981]
["bitfinex","ETHUSD",1617276189897,1.5,1911.9,1911.8,15.49484637]
["bitfinex","ETHUSD",1617276190699,1.5,1911.9,1911.8,10.19640981]
["bitfinex","ETHUSD",1617276191099,1.5,1911.9,1911.8,15.49484637]
["bitfinex","ETHUSD",1617276192322,1.5,1911.9,1911.8,15.90484637]
["bitfinex","ETHUSD",1617276192924,1.5,1911.9,1911.8,4.54640981]
["bitfinex","ETHUSD",1617276194162,7.75,1911.9,1911.8,4.54640981]
["bitfinex","ETHUSD",1617276194356,7.75,1911.9,1911.8,0.16640981]
["bitfinex","ETHUSD",1617276194970,28.9,1911.8,1911.7,29.0649]
["bitfinex","ETHUSD",1617276195160,12.2948,1911.8,1911.4,0.09406894]
["bitfinex","ETHUSD",1617276195369,12.2948,1911.8,1911.3,7.59871342]
["bitfinex","ETHUSD",1617276195370,10.37833228,1911.7,1911.3,7.59871342]
["bitfinex","ETHUSD",1617276195555,17.22134226,1911.8,1911.3,7.59871342]
["bitfinex","ETHUSD",1617276195556,5.39,1911.5,1911.3,7.59871342]
["bitfinex","ETHUSD",1617276195756,5.01,1911.5,1911.3,7.59871342]
["bitfinex","ETHUSD",1617276196155,5.01,1911.6,1911.3,7.59871342]
["bitfinex","ETHUSD",1617276196577,12.85705,1911.8,1911.3,7.59871342]
["bitfinex","ETHUSD",1617276196782,12.85705,1911.8,1911.3,14.53551342]
["bitfinex","ETHUSD",1617276196988,5.01,1911.8,1911.3,14.53551342]
["bitfinex","ETHUSD",1617276197180,1.5,1911.9,1911.4,4.38220145]
["bitfinex","ETHUSD",1617276197387,1.5,1911.9,1911.7,0.41]
["bitfinex","ETHUSD",1617276197581,1.5,1911.9,1911.7,6.606]
["bitfinex","ETHUSD",1617276197781,1.5,1911.9,1911.7,6.196]
["bitfinex","ETHUSD",1617276198773,1.5,1911.9,1911.7,10.3122304]
["bitfinex","ETHUSD",1617276198974,1.5,1911.9,1911.8,20.4]
["bitfinex","ETHUSD",1617276199206,1.5,1911.9,1911.8,25.17364131]
["bitfinex","ETHUSD",1617276199401,1.5,1911.9,1911.8,5.17364131]
["bitfinex","ETHUSD",1617276199605,1.5,1911.9,1911.8,5.89197359]
["bitfinex","ETHUSD",1617276199804,3.5,1911.9,1911.8,5.89197359]
["bitfinex","ETHUSD",1617276200204,3.5,1911.9,1911.8,13.69197359]
["bitfinex","ETHUSD",1617276200408,3.5,1911.9,1911.8,16.97197359]
["bitfinex","ETHUSD",1617276201203,3.5,1911.9,1911.8,27.42837359]
["bitfinex","ETHUSD",1617276201826,3.5,1911.9,1911.8,13.85004131]
["bitfinex","ETHUSD",1617276202028,3.5,1911.9,1911.8,3.39364131]
["bitfinex","ETHUSD",1617276202237,3.5,1911.9,1911.8,0.11364131]
["bitfinex","ETHUSD",1617276202633,6.00729712,1911.9,1911.8,0.11364131]
["bitfinex","ETHUSD",1617276202826,3.5,1911.9,1911.8,0.11364131]
["bitfinex","ETHUSD",1617276203025,27.2,1911.9,1911.8,0.11364131]
["bitfinex","ETHUSD",1617276203624,27.2,1911.9,1911.8,1.31e-06]
["bitfinex","ETHUSD",1617276203824,27.2,1911.9,1911.1,0.09406894]
["bitfinex","ETHUSD",1617276204025,27.2,1911.9,1911.1,0.1730995]
["bitfinex","ETHUSD",1617276204026,2.0,1911.6,1911.1,0.1730995]
["bitfinex","ETHUSD",1617276204460,2.0,1911.3,1911.1,0.1730995]
["bitfinex","ETHUSD",1617276204855,7.01,1911.2,1911.1,0.1730995]
["bitfinex","ETHUSD",1617276205257,2.0,1911.2,1911.1,0.1730995]
["bitfinex","ETHUSD",1617276205457,5.01,1911.3,1911.1,0.1730995]
["bitfinex","ETHUSD",1617276205856,2.0,1911.2,1911.1,0.1730995]
["bitfinex","ETHUSD",1617276206856,1.45,1911.2,1911.1,0.1730995]
["bitfinex","ETHUSD",1617276208886,1.45,1911.2,1911.1,3.5530995]
["bitfinex","ETHUSD",1617276209086,1.45,1911.2,1911.1,21.1030995]
["bitfinex","ETHUSD",1617276209485,5.01,1911.7,1911.1,21.1030995]
["bitfinex","ETHUSD",1617276209734,5.01,1911.7,1911.2,5.34704388]
["bitfinex","ETHUSD",1617276209930,5.01,1911.5,1911.2,5.34704388]
["bitfinex","ETHUSD",1617276210131,1.5,1911.9,1911.2,5.34704388]
["bitfinex","ETHUSD",1617276210732,1.2,1911.8,1911.2,5.34704388]
["bitfinex","ETHUSD",1617276210931,14.05612,1911.8,1911.2,5.34704388]
["bitfinex","ETHUSD",1617276211131,14.05612,1911.8,1911.1,3.92266]
["bitfinex","ETHUSD",1617276211132,11.56062026,1911.8,1911.1,3.92266]
["bitfinex","ETHUSD",1617276211331,11.56062026,1911.8,1911.0,16.6801]
["bitfinex","ETHUSD",1617276211332,5.01,1911.6,1911.0,16.6801]
["bitfinex","ETHUSD",1617276211535,1.2,1911.5,1911.0,16.6801]
["bitfinex","ETHUSD",1617276211731,6.21,1911.5,1911.0,16.6801]
["bitfinex","ETHUSD",1617276212335,7.84822,1911.3,1911.0,16.6801]
["bitfinex","ETHUSD",1617276212533,19.04822,1911.3,1911.0,16.6801]
["bitfinex","ETHUSD",1617276212735,24.86,1911.1,1910.7,22.7675]
["bitfinex","ETHUSD",1617276212935,1.2,1911.0,1910.7,22.7675]
["bitfinex","ETHUSD",1617276213134,8.8886,1911.0,1910.7,22.7675]
["bitfinex","ETHUSD",1617276213333,13.8986,1911.0,1910.7,22.7675]
["bitfinex","ETHUSD",1617276213534,5.01,1910.9,1910.7,22.7675]
["bitfinex","ETHUSD",1617276213733,17.71,1910.8,1910.7,22.7675]
["bitfinex","ETHUSD",1617276213934,6.21,1910.8,1910.7,22.7675]
["bitfinex","ETHUSD",1617276214332,6.21,1910.8,1910.7,22.96593982]
["bitfinex","ETHUSD",1617276214534,14.3248,1910.8,1910.7,22.96593982]
["bitfinex","ETHUSD",1617276214735,16.99495329,1910.8,1910.7,22.96593982]
["bitfinex","ETHUSD",1617276214954,24.54495329,1910.8,1910.7,22.96593982]
["bitfinex","ETHUSD",1617276215151,21.8748,1910.8,1910.7,0.19843982]
["bitfinex","ETHUSD",1617276215352,22.83940309,1910.8,1910.7,0.19843982]
["bitfinex","ETHUSD",1617276215754,33.28940309,1910.8,1910.7,0.19843982]
["bitfinex","ETHUSD",1617276215953,15.28940309,1910.8,1910.7,0.19843982]
["bitfinex","ETHUSD",1617276216353,14.3248,1910.8,1910.7,0.19843982]
["bitfinex","ETHUSD",1617276217155,5.01,1910.8,1910.7,0.19843982]
["bitfinex","ETHUSD",1617276217981,5.01,1910.9,1910.7,0.19843982]
["bitfinex","ETHUSD",1617276218383,5.01,1910.9,1910.8,13.14]
["bitfinex","ETHUSD",1617276218782,5.01,1911.0,1910.8,13.14]
["bitfinex","ETHUSD",1617276218982,11.43013309,1911.3,1911.0,0.39]
["bitfinex","ETHUSD",1617276219185,0.96460309,1911.3,1911.0,0.39]
["bitfinex","ETHUSD",1617276219385,2.25867203,1911.7,1911.0,0.39]
["bitfinex","ETHUSD",1617276219584,10.10564203,1911.7,1911.0,0.39]
["bitfinex","ETHUSD",1617276219783,10.10564203,1911.7,1911.0,3.07]
["bitfinex","ETHUSD",1617276219985,10.10564203,1911.7,1911.0,0.39]
["bitfinex","ETHUSD",1617276220202,5.01,1911.5,1910.7,10.46145]
["bitfinex","ETHUSD",1617276220399,5.01,1911.5,1910.9,0.39]
["bitfinex","ETHUSD",1617276220400,6.21,1911.5,1910.9,0.39]
["bitfinex","ETHUSD",1617276220599,1.2,1911.5,1910.9,0.39]
["bitfinex","ETHUSD",1617276220799,7.84788,1911.4,1910.9,0.39]
["bitfinex","ETHUSD",1617276220999,7.84788,1911.4,1910.8,0.39]
["bitfinex","ETHUSD",1617276221200,11.52166203,1911.7,1911.0,0.41]
["bitfinex","ETHUSD",1617276221201,5.01,1911.2,1911.0,0.41]
["bitfinex","ETHUSD",1617276221398,11.52166203,1911.7,1911.1,0.41]
["bitfinex","ETHUSD",1617276221399,5.01,1911.5,1911.1,0.41]
["bitfinex","ETHUSD",1617276221799,0.09406894,1911.7,1911.1,0.41]
["bitfinex","ETHUSD",1617276221800,5.01,1911.6,1911.1,0.41]
["bitfinex","ETHUSD",1617276222000,0.09406894,1911.7,1911.1,0.41]
["bitfinex","ETHUSD",1617276222201,9.14023894,1911.8,1911.3,0.41]
["bitfinex","ETHUSD",1617276222403,9.04617,1911.8,1911.3,0.41]
["bitfinex","ETHUSD",1617276223230,5.01,1911.6,1911.3,0.41]
["bitfinex","ETHUSD",1617276223430,12.85687,1911.6,1911.3,0.41]
["bitfinex","ETHUSD",1617276223630,17.19741578,1911.6,1911.3,0.41]
["bitfinex","ETHUSD",1617276223836,5.01,1911.5,1910.8,2.58378205]
["bitfinex","ETHUSD",1617276224033,5.01,1911.5,1911.2,0.41]
["bitfinex","ETHUSD",1617276224034,5.01,1911.4,1911.2,0.41]
["bitfinex","ETHUSD",1617276224233,2.82222954,1911.9,1911.2,0.41]
["bitfinex","ETHUSD",1617276224234,2.82222954,1911.9,1911.3,2.79539237]
["bitfinex","ETHUSD",1617276224435,2.82222954,1911.9,1911.7,0.39]
["bitfinex","ETHUSD",1617276224633,2.7281606,1911.9,1911.8,11.9]
["bitfinex","ETHUSD",1617276224834,2.7281606,1911.9,1911.8,20.0745]
["bitfinex","ETHUSD",1617276225033,1.5,1911.9,1911.8,23.0745]
["bitfinex","ETHUSD",1617276225474,1.5,1911.9,1911.8,10.7745]
["bitfinex","ETHUSD",1617276225671,1.5,1911.9,1911.8,7.7745]
["bitfinex","ETHUSD",1617276225870,1.5,1911.9,1911.6,0.621]
["bitfinex","ETHUSD",1617276226073,1.5,1911.9,1911.3,3.0]
["bitfinex","ETHUSD",1617276226269,1.5,1911.9,1911.3,3.39]
["bitfinex","ETHUSD",1617276226872,1.5,1911.9,1911.5,0.41]
["bitfinex","ETHUSD",1617276226873,14.35592,1911.9,1911.5,0.41]
["bitfinex","ETHUSD",1617276227071,5.01,1911.7,1911.5,0.41]
["bitfinex","ETHUSD",1617276227671,5.01,1911.7,1911.2,18.4358]
["bitfinex","ETHUSD",1617276227871,7.84658,1911.7,1911.2,18.8458]
["bitfinex","ETHUSD",1617276228274,12.85658,1911.7,1911.2,18.8458]
["bitfinex","ETHUSD",1617276228474,12.85658,1911.7,1911.3,0.39]
["bitfinex","ETHUSD",1617276228675,5.01,1911.5,1911.3,0.39]
["bitfinex","ETHUSD",1617276228875,5.01,1911.5,1911.2,18.4358]
["bitfinex","ETHUSD",1617276229074,5.01,1911.4,1911.2,18.8458]
["bitfinex","ETHUSD",1617276229476,5.01,1911.4,1911.3,10.75]
["bitfinex","ETHUSD",1617276229677,5.01,1911.4,1911.2,21.6658]
["bitfinex","ETHUSD",1617276229678,5.01,1911.6,1911.2,21.2558]
["bitfinex","ETHUSD",1617276229879,1.5,1911.9,1911.2,21.2558]
["bitfinex","ETHUSD",1617276229880,5.01,1911.8,1911.2,21.2558]
["bitfinex","ETHUSD",1617276230078,7.84688,1911.6,1911.2,18.4358]
["bitfinex","ETHUSD",1617276230279,5.01,1911.4,1911.2,18.4358]
["bitfinex","ETHUSD",1617276230478,5.01,1911.4,1911.2,18.8258]
["bitfinex","ETHUSD",1617276230703,5.01,1911.6,1911.2,18.8258]
["bitfinex","ETHUSD",1617276231503,12.85687,1911.6,1911.2,18.8258]
["bitfinex","ETHUSD",1617276231701,12.85687,1911.6,1911.2,18.4358]
["bitfinex","ETHUSD",1617276232301,12.85687,1911.6,1911.3,0.4]
["bitfinex","ETHUSD",1617276232702,12.85687,1911.6,1911.4,0.39]
["bitfinex","ETHUSD",1617276233329,5.01,1911.6,1911.4,0.39]
["bitfinex","ETHUSD",1617276233726,5.01,1911.7,1911.4,0.39]
["bitfinex","ETHUSD",1617276234326,4.96,1911.7,1911.6,0.14818605]
["bitfinex","ETHUSD",1617276234928,16.16,1911.7,1911.6,0.14818605]
["bitfinex","ETHUSD",1617276235130,56.75747694,1911.7,1911.2,18.4358]
["bitfinex","ETHUSD",1617276235328,5.33390086,1911.6,1911.2,18.4358]
["bitfinex","ETHUSD",1617276235528,5.33390086,1911.6,1910.8,21.1208]
["bitfinex","ETHUSD",1617276235529,1.29406894,1911.5,1910.8,21.1208]
["bitfinex","ETHUSD",1617276235729,5.33390086,1911.4,1910.8,21.1208]
["bitfinex","ETHUSD",1617276235957,1.2,1911.3,1910.8,21.1208]
["bitfinex","ETHUSD",1617276236154,5.33390086,1911.2,1910.8,21.1208]
["bitfinex","ETHUSD",1617276236354,6.21,1911.1,1910.8,21.1208]
["bitfinex","ETHUSD",1617276237153,15.02457309,1911.1,1910.8,21.1208]
["bitfinex","ETHUSD",1617276237354,5.01,1911.0,1910.8,21.1208]
["bitfinex","ETHUSD",1617276237554,6.21,1910.9,1910.8,21.1208]
["bitfinex","ETHUSD",1617276237753,7.4,1910.9,1910.8,21.1208]
["bitfinex","ETHUSD",1617276238478,21.55012395,1910.9,1910.8,21.1208]
["bitfinex","ETHUSD",1617276238678,29.55012395,1910.9,1910.8,21.1208]
["bitfinex","ETHUSD",1617276239077,24.21622309,1910.9,1910.8,21.1208]
["bitfinex","ETHUSD",1617276239477,23.25162,1910.9,1910.8,21.1208]
["bitfinex","ETHUSD",1617276240075,27.34839294,1910.9,1910.8,21.1208]
["bitfinex","ETHUSD",1617276240475,19.49677294,1910.9,1910.4,18.4781]
["bitfinex","ETHUSD",1617276240676,5.01,1910.7,1910.4,18.0781]
["bitfinex","ETHUSD",1617276240878,6.21,1910.7,1910.4,18.0781]
["bitfinex","ETHUSD",1617276241324,7.85234,1910.5,1910.4,18.0781]
["bitfinex","ETHUSD",1617276241526,12.86234,1910.5,1910.4,18.0781]
["bitfinex","ETHUSD",1617276241723,7.85234,1910.5,1910.4,18.0781]
["bitfinex","ETHUSD",1617276241922,7.85234,1910.5,1910.4,18.4881]
["bitfinex","ETHUSD",1617276242125,7.85234,1910.5,1910.4,18.0781]
["bitfinex","ETHUSD",1617276242523,7.85234,1910.5,1910.2,0.39]
["bitfinex","ETHUSD",1617276242729,5.01,1910.3,1909.7,22.0066]
["bitfinex","ETHUSD",1617276242930,5.01,1910.3,1909.7,19.0066]
["bitfinex","ETHUSD",1617276243125,5.01,1910.1,1909.7,19.0066]
["bitfinex","ETHUSD",1617276243526,5.01,1910.2,1909.7,19.0066]
["bitfinex","ETHUSD",1617276243729,5.01,1910.2,1909.6,2.0]
["bitfinex","ETHUSD",1617276243730,7.85648,1909.9,1909.6,2.0]
["bitfinex","ETHUSD",1617276243927,5.33390086,1909.8,1909.6,2.0]
["bitfinex","ETHUSD",1617276244127,15.12978,1909.9,1909.6,2.0]
["bitfinex","ETHUSD",1617276244128,11.26,1909.7,1909.6,2.0]
["bitfinex","ETHUSD",1617276244925,5.01,1909.7,1909.6,2.0]
["bitfinex","ETHUSD",1617276245125,12.8671,1909.7,1909.6,2.0]
["bitfinex","ETHUSD",1617276245527,12.8671,1909.7,1909.6,25.85]
["bitfinex","ETHUSD",1617276245728,0.96460309,1909.9,1909.6,30.57]
["bitfinex","ETHUSD",1617276245927,0.96460309,1909.9,1909.8,22.71]
["bitfinex","ETHUSD",1617276246356,0.96460309,1910.5,1909.8,27.09]
["bitfinex","ETHUSD",1617276246554,0.96460309,1910.5,1910.2,0.41]
["bitfinex","ETHUSD",1617276246952,0.96460309,1910.5,1910.4,0.39]
["bitfinex","ETHUSD",1617276247153,0.96460309,1910.5,1909.9,5.33390086]
["bitfinex","ETHUSD",1617276247353,0.09406894,1910.8,1910.2,0.41]
["bitfinex","ETHUSD",1617276247354,0.96460309,1910.7,1910.2,0.41]
["bitfinex","ETHUSD",1617276247555,0.96460309,1910.7,1909.9,0.41]
["bitfinex","ETHUSD",1617276247556,4.09758668,1910.5,1909.9,0.41]
["bitfinex","ETHUSD",1617276247754,4.09758668,1910.5,1909.6,2.0]
["bitfinex","ETHUSD",1617276247755,7.85478,1910.1,1909.6,2.0]
["bitfinex","ETHUSD",1617276247955,7.85478,1910.1,1909.8,0.4]
["bitfinex","ETHUSD",1617276248354,7.85478,1910.1,1909.6,2.0]
["bitfinex","ETHUSD",1617276248555,7.85478,1910.1,1909.7,0.38]
["bitfinex","ETHUSD",1617276249187,1.2,1910.0,1909.6,2.0]
["bitfinex","ETHUSD",1617276249583,9.2,1910.0,1909.6,2.0]
["bitfinex","ETHUSD",1617276249789,19.2,1910.0,1909.6,2.0]
["bitfinex","ETHUSD",1617276250385,7.85559,1909.8,1909.6,2.0]
["bitfinex","ETHUSD",1617276250581,9.25,1909.7,1909.6,2.0]
["bitfinex","ETHUSD",1617276251181,13.15411323,1909.8,1909.6,2.0]
["bitfinex","ETHUSD",1617276251381,13.15411323,1909.8,1909.6,2.39]
["bitfinex","ETHUSD",1617276251611,13.15411323,1909.8,1909.6,2.0]
["bitfinex","ETHUSD",1617276253212,13.15411323,1909.8,1909.7,6.11]
["bitfinex","ETHUSD",1617276253414,7.85559,1909.8,1909.7,6.11]
["bitfinex","ETHUSD",1617276254012,7.85559,1909.8,1909.6,2.0]
["bitfinex","ETHUSD",1617276254249,7.16259641,1909.8,1909.6,2.0]
["bitfinex","ETHUSD",1617276254846,7.16259641,1909.8,1909.7,8.39]
["bitfinex","ETHUSD",1617276255446,7.16259641,1909.8,1909.7,14.94]
["bitfinex","ETHUSD",1617276255649,7.16259641,1909.8,1909.7,8.39]
["bitfinex","ETHUSD",1617276255847,7.16259641,1909.8,1909.7,17.7606]
["bitfinex","ETHUSD",1617276256047,0.81259641,1909.8,1909.7,20.8606]
["bitfinex","ETHUSD",1617276256250,11.43872309,1909.9,1909.8,28.95]
["bitfinex","ETHUSD",1617276256251,3.09e-06,1909.9,1909.8,28.95]
["bitfinex","ETHUSD",1617276256449,16.2281606,1910.9,1909.8,37.78]
["bitfinex","ETHUSD",1617276256450,3.09e-06,1910.5,1909.8,37.78]
["bitfinex","ETHUSD",1617276256649,3.09e-06,1910.5,1910.4,0.4]
["bitfinex","ETHUSD",1617276256874,3.09e-06,1910.5,1910.4,8.7439]
["bitfinex","ETHUSD",1617276257269,3.09e-06,1910.5,1910.4,14.0569118]
["bitfinex","ETHUSD",1617276257451,3.09e-06,1910.5,1910.4,8.7439]
["bitfinex","ETHUSD",1617276257651,3.09e-06,1910.5,1910.4,14.0569118]
["bitfinex","ETHUSD",1617276258654,3.09e-06,1910.5,1910.4,8.3439]
["bitfinex","ETHUSD",1617276259679,3.09e-06,1910.5,1910.4,8.7539]
["bitfinex","ETHUSD",1617276260894,3.09e-06,1910.5,1910.4,8.3439]
["bitfinex","ETHUSD",1617276261081,3.09e-06,1910.5,1910.4,8.7339]
["bitfinex","ETHUSD",1617276261683,5.01000309,1910.5,1910.4,8.3439]
["bitfinex","ETHUSD",1617276261882,5.01000309,1910.5,1910.1,0.41]
["bitfinex","ETHUSD",1617276262505,5.01000309,1910.5,1910.0,0.12022534]
["bitfinex","ETHUSD",1617276262705,5.01000309,1910.5,1910.4,0.38]
["bitfinex","ETHUSD",1617276263307,5.01000309,1910.5,1910.4,9.28]
["bitfinex","ETHUSD",1617276263706,3.09e-06,1910.5,1910.4,17.9322]
["bitfinex","ETHUSD",1617276263906,3.09e-06,1910.5,1910.4,20.6122]
["bitfinex","ETHUSD",1617276264108,3.09e-06,1910.5,1910.4,22.35728616]
["bitfinex","ETHUSD",1617276264507,3.09e-06,1910.5,1910.4,20.6122]
["bitfinex","ETHUSD",1617276265343,3.09e-06,1910.5,1910.4,21.8122]
["bitfinex","ETHUSD",1617276267567,3.09e-06,1910.5,1910.4,23.21239018]
["bitfinex","ETHUSD",1617276267959,15.0,1910.9,1910.4,21.8122]
["bitfinex","ETHUSD",1617276268158,15.0,1910.9,1910.8,22.94]
["bitfinex","ETHUSD",1617276268361,15.0,1910.9,1910.8,34.5708]
["bitfinex","ETHUSD",1617276269159,15.0,1910.9,1910.8,42.41708]
["bitfinex","ETHUSD",1617276269359,15.0,1910.9,1910.8,42.57678085]
["bitfinex","ETHUSD",1617276271607,15.0,1910.9,1910.8,41.37678085]
["bitfinex","ETHUSD",1617276272014,15.0,1910.9,1910.8,18.82678085]
["bitfinex","ETHUSD",1617276272224,15.0,1910.9,1910.8,4.18970085]
["bitfinex","ETHUSD",1617276272407,15.0,1910.9,1910.8,0.15970085]
["bitfinex","ETHUSD",1617276273210,15.0,1910.9,1910.8,9.30970085]
["bitfinex","ETHUSD",1617276273408,15.0,1910.9,1910.8,0.15970085]
["bitfinex","ETHUSD",1617276276040,15.0,1910.9,1910.2,21.3119]
["bitfinex","ETHUSD",1617276276041,21.5130118,1910.9,1910.2,21.3119]
["bitfinex","ETHUSD",1617276276241,14.06,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276276439,23.5991,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276276839,14.5491,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276277239,22.40283,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276277438,14.5491,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276279263,9.5391,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276279664,12.193908,1910.4,1910.2,21.3119]
["bitfinex","ETHUSD",1617276280683,2.0,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276281485,3.04874128,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276281884,2.0,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276282285,7.01,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276283109,14.46,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276283339,9.45,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276284144,2.0,1910.3,1910.2,21.3119]
["bitfinex","ETHUSD",1617276284342,2.0,1910.3,1910.2,21.7119]
["bitfinex","ETHUSD",1617276284540,14.19536224,1910.8,1910.2,21.7119]
["bitfinex","ETHUSD",1617276284748,1.6,1910.3,1910.2,31.4386]
["bitfinex","ETHUSD",1617276284941,1.6,1910.3,1910.2,32.6386]
["bitfinex","ETHUSD",1617276285955,1.6,1910.3,1910.2,40.48858]
["bitfinex","ETHUSD",1617276286760,1.527976,1910.3,1910.2,40.48858]
["bitfinex","ETHUSD",1617276286958,1.527976,1910.3,1910.2,31.0386]
["bitfinex","ETHUSD",1617276287157,7.927976,1910.3,1910.2,3.24]
["bitfinex","ETHUSD",1617276287357,7.927976,1910.3,1909.7,8.70968495]
["bitfinex","ETHUSD",1617276287358,6.727976,1910.3,1909.7,8.70968495]
["bitfinex","ETHUSD",1617276287557,6.727976,1910.3,1909.7,7.86507304]
["bitfinex","ETHUSD",1617276288157,6.727976,1910.3,1909.7,8.26507304]
["bitfinex","ETHUSD",1617276288764,11.737976,1910.3,1909.7,8.26507304]
["bitfinex","ETHUSD",1617276288966,6.537976,1910.3,1910.1,0.4]
["bitfinex","ETHUSD",1617276289167,6.537976,1910.3,1910.2,5.83]
["bitfinex","ETHUSD",1617276289365,1.527976,1910.4,1910.2,0.54036097]
["bitfinex","ETHUSD",1617276289568,1.527976,1910.3,1910.2,0.54036097]
["bitfinex","ETHUSD",1617276290165,1.527976,1910.3,1910.2,9.09036097]
["bitfinex","ETHUSD",1617276290366,1.527976,1910.3,1910.2,0.54036097]
["bitfinex","ETHUSD",1617276290566,1.527976,1910.3,1910.2,0.16036097]
["bitfinex","ETHUSD",1617276291788,1.527976,1910.3,1910.2,0.55036097]
["bitfinex","ETHUSD",1617276291986,7.527976,1910.3,1910.2,0.55036097]
["bitfinex","ETHUSD",1617276292187,7.527976,1910.3,1910.2,0.16036097]
["bitfinex","ETHUSD",1617276293388,17.999506,1910.3,1910.2,0.16036097]
["bitfinex","ETHUSD",1617276294611,17.999506,1910.3,1910.2,0.11036097]
["bitfinex","ETHUSD",1617276295011,7.527976,1910.3,1910.2,0.11036097]
["bitfinex","ETHUSD",1617276295212,1.527976,1910.3,1910.2,0.11036097]
["bitfinex","ETHUSD",1617276295411,1.527976,1910.3,1910.2,1.50030529]
["bitfinex","ETHUSD",1617276295812,1.527976,1910.3,1910.2,0.11036097]
["bitfinex","ETHUSD",1617276296011,1.527976,1910.3,1910.2,5.10843003]
["bitfinex","ETHUSD",1617276296238,1.527976,1910.3,1910.2,0.11036097]
["bitfinex","ETHUSD",1617276297036,9.727976,1910.3,1910.2,0.11036097]
["bitfinex","ETHUSD",1617276299258,21.399476,1910.3,1910.2,0.11036097]
["bitfinex","ETHUSD",1617276300859,20.199476,1910.3,1910.2,0.11036097]
["bitfinex","ETHUSD",1617276301260,11.999476,1910.3,1910.2,0.11036097]
["bitfinex","ETHUSD",1617276301486,1.527976,1910.3,1910.2,0.50036097]
["bitfinex","ETHUSD",1617276301683,1.527976,1910.3,1910.2,0.11036097]
["bitfinex","ETHUSD",1617276301883,18.777976,1910.3,1910.2,0.11036097]
["bitfinex","ETHUSD",1617276302085,27.727676,1910.3,1910.2,0.11036097]
["bitfinex","ETHUSD",1617276302286,43.4716276,1910.3,1909.6,2.0]
["bitfinex","ETHUSD",1617276302684,1.527976,1910.1,1909.6,2.0]
["bitfinex","ETHUSD",1617276302886,1.527976,1909.9,1909.6,2.0]
["bitfinex","ETHUSD",1617276303086,8.777976,1909.7,1909.6,2.0]
["bitfinex","ETHUSD",1617276303684,16.635106,1909.7,1909.6,2.0]
["bitfinex","ETHUSD",1617276304310,31.635106,1909.7,1909.6,2.0]
["bitfinex","ETHUSD",1617276304510,31.635106,1909.7,1909.1,2.0]
["bitfinex","ETHUSD",1617276304511,38.93242039,1909.7,1909.1,2.0]
["bitfinex","ETHUSD",1617276304711,38.93242039,1909.7,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276304712,30.527976,1909.5,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276304910,0.09406894,1909.3,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276305113,0.41,1909.2,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276305309,1.527976,1909.1,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276305508,9.847976,1909.1,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276305908,10.47947,1908.9,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276306309,1.527976,1908.8,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276306935,1.527976,1908.8,1908.7,9.00989638]
["bitfinex","ETHUSD",1617276307537,1.527976,1908.8,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276307737,6.537976,1908.8,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276307938,14.397436,1908.8,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276309141,19.70328388,1908.8,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276309567,23.597436,1908.8,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276309771,24.496436,1908.8,1908.7,8.61989638]
["bitfinex","ETHUSD",1617276310370,58.996436,1908.8,1908.7,2.13269638]
["bitfinex","ETHUSD",1617276310571,14.927976,1908.7,1908.6,9.638e-05]
["bitfinex","ETHUSD",1617276310770,21.137976,1908.7,1908.6,9.638e-05]
["bitfinex","ETHUSD",1617276311368,28.637976,1908.7,1908.6,9.638e-05]
["bitfinex","ETHUSD",1617276312000,38.037976,1908.7,1908.6,9.638e-05]
["bitfinex","ETHUSD",1617276312198,38.037976,1908.7,1908.2,21.4629]
["bitfinex","ETHUSD",1617276312199,7.6,1908.6,1908.2,21.4629]
["bitfinex","ETHUSD",1617276312400,8.82527487,1908.5,1908.2,21.4629]
["bitfinex","ETHUSD",1617276312597,16.77527487,1908.5,1908.2,21.4629]
["bitfinex","ETHUSD",1617276312798,6.487976,1908.3,1908.2,21.4629]
["bitfinex","ETHUSD",1617276312998,6.487976,1908.3,1908.2,21.8529]
["bitfinex","ETHUSD",1617276313300,1.477976,1908.3,1908.2,21.8529]
["bitfinex","ETHUSD",1617276313498,1.477976,1908.3,1908.2,21.4629]
["bitfinex","ETHUSD",1617276313701,1.477976,1908.3,1908.2,24.9629]
["bitfinex","ETHUSD",1617276314298,1.477976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276314503,6.487976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276314731,6.487976,1908.3,1908.2,21.99437089]
["bitfinex","ETHUSD",1617276315131,6.767976,1908.3,1908.2,21.99437089]
["bitfinex","ETHUSD",1617276315732,6.767976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276316133,6.487976,1908.3,1908.2,25.15437089]
["bitfinex","ETHUSD",1617276316533,1.477976,1908.3,1908.2,25.15437089]
["bitfinex","ETHUSD",1617276317338,1.477976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276317939,6.487976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276320167,1.477976,1908.3,1908.2,22.02437089]
["bitfinex","ETHUSD",1617276320567,1.477976,1908.4,1908.2,22.02437089]
["bitfinex","ETHUSD",1617276320770,1.477976,1908.4,1908.3,19.65]
["bitfinex","ETHUSD",1617276321568,1.377976,1908.4,1908.3,0.4]
["bitfinex","ETHUSD",1617276321768,1.377976,1908.4,1908.3,4.24]
["bitfinex","ETHUSD",1617276322372,1.377976,1908.4,1908.3,0.4]
["bitfinex","ETHUSD",1617276322788,1.377976,1908.4,1908.3,5.5]
["bitfinex","ETHUSD",1617276322988,1.377976,1908.4,1908.3,0.4]
["bitfinex","ETHUSD",1617276323189,1.377976,1908.4,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276323389,5.01,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276323590,6.387976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276324191,1.377976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276324592,9.239416,1908.4,1908.2,25.21437089]
["bitfinex","ETHUSD",1617276324793,9.239416,1908.4,1908.2,25.59437089]
["bitfinex","ETHUSD",1617276325614,9.239416,1908.4,1908.3,6.18]
["bitfinex","ETHUSD",1617276325814,9.239416,1908.4,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276326013,6.387976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276327414,6.387976,1908.3,1908.2,22.00437089]
["bitfinex","ETHUSD",1617276327839,1.377976,1908.3,1908.2,22.00437089]
["bitfinex","ETHUSD",1617276328442,1.377976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276328443,6.387976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276328644,12.787976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276329245,6.387976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276329844,6.387976,1908.3,1908.2,21.99437089]
["bitfinex","ETHUSD",1617276330681,6.387976,1908.3,1908.2,21.61437089]
["bitfinex","ETHUSD",1617276331482,6.387976,1908.3,1908.2,22.02437089]
["bitfinex","ETHUSD",1617276332284,1.377976,1908.3,1908.2,25.68437089]
["bitfinex","ETHUSD",1617276332483,1.377976,1908.3,1908.2,33.40677089]
["bitfinex","ETHUSD",1617276332888,1.377976,1908.3,1908.2,35.04418924]
["bitfinex","ETHUSD",1617276333289,1.377976,1908.3,1908.2,33.40677089]
["bitfinex","ETHUSD",1617276333685,1.377976,1908.3,1908.2,43.88378089]
["bitfinex","ETHUSD",1617276333885,1.377976,1908.3,1908.2,45.08378089]
["bitfinex","ETHUSD",1617276334086,1.377976,1908.3,1908.2,43.88378089]
["bitfinex","ETHUSD",1617276334287,1.377976,1908.3,1908.2,33.40677089]
["bitfinex","ETHUSD",1617276336317,1.377976,1908.3,1908.2,35.04418924]
["bitfinex","ETHUSD",1617276336719,1.377976,1908.3,1908.2,36.40677089]
["bitfinex","ETHUSD",1617276337119,1.377976,1908.3,1908.2,37.60677089]
["bitfinex","ETHUSD",1617276337520,6e-06,1908.3,1908.2,45.46489089]
["bitfinex","ETHUSD",1617276337720,6e-06,1908.3,1908.2,46.64279089]
["bitfinex","ETHUSD",1617276338937,6e-06,1909.4,1908.2,46.64279089]
["bitfinex","ETHUSD",1617276339139,6e-06,1909.4,1909.1,0.4]
["bitfinex","ETHUSD",1617276339339,6e-06,1909.4,1909.3,0.14853344]
["bitfinex","ETHUSD",1617276340860,20.010006,1909.4,1909.3,0.14853344]
["bitfinex","ETHUSD",1617276341260,15.000006,1909.4,1909.3,0.14853344]
["bitfinex","ETHUSD",1617276342061,5.0,1909.3,1908.5,1.2]
["bitfinex","ETHUSD",1617276342261,6e-06,1909.2,1908.8,0.39]
["bitfinex","ETHUSD",1617276342461,6e-06,1909.2,1908.9,0.4]
["bitfinex","ETHUSD",1617276343061,7.856916,1909.2,1908.9,0.4]
["bitfinex","ETHUSD",1617276343273,6e-06,1909.2,1908.9,0.4]
["bitfinex","ETHUSD",1617276343486,6e-06,1909.4,1908.9,0.4]
["bitfinex","ETHUSD",1617276343686,6e-06,1909.4,1908.9,10.1087]
["bitfinex","ETHUSD",1617276343889,6e-06,1909.4,1908.9,11.0455]
["bitfinex","ETHUSD",1617276344088,6e-06,1909.4,1909.0,9.72043674]
["bitfinex","ETHUSD",1617276344290,6e-06,1909.4,1909.1,8.00357949]
["bitfinex","ETHUSD",1617276344492,6e-06,1909.4,1909.3,0.16266499]
["bitfinex","ETHUSD",1617276344689,6e-06,1909.4,1909.3,40.53032095]
["bitfinex","ETHUSD",1617276344887,6e-06,1909.4,1909.3,41.69742095]
["bitfinex","ETHUSD",1617276345088,6e-06,1909.4,1909.3,48.69742095]
["bitfinex","ETHUSD",1617276345688,6e-06,1909.4,1909.3,47.49742095]
["bitfinex","ETHUSD",1617276346737,4.34677151,1910.2,1909.3,48.69742095]
["bitfinex","ETHUSD",1617276346738,6e-06,1910.1,1909.3,48.69742095]
["bitfinex","ETHUSD",1617276346940,6e-06,1910.1,1909.8,0.41]
["bitfinex","ETHUSD",1617276347141,6e-06,1910.1,1909.9,6.82521479]
["bitfinex","ETHUSD",1617276347338,6e-06,1910.1,1910.0,1.59]
["bitfinex","ETHUSD",1617276348138,6e-06,1910.1,1910.0,0.39]
["bitfinex","ETHUSD",1617276348541,6e-06,1910.1,1909.9,3.82521479]
["bitfinex","ETHUSD",1617276348739,6e-06,1910.1,1909.8,8.4079]
["bitfinex","ETHUSD",1617276349340,6e-06,1910.1,1910.0,0.12881064]
["bitfinex","ETHUSD",1617276349738,6e-06,1910.3,1910.0,0.53881064]
["bitfinex","ETHUSD",1617276350140,6e-06,1910.3,1910.1,2.24989365]
["bitfinex","ETHUSD",1617276350339,6e-06,1910.3,1910.2,1.2]
["bitfinex","ETHUSD",1617276350539,6e-06,1910.3,1910.2,7.395]
["bitfinex","ETHUSD",1617276351369,6e-06,1910.3,1910.2,12.60687372]
["bitfinex","ETHUSD",1617276351572,6e-06,1910.3,1910.2,12.6066746]
["bitfinex","ETHUSD",1617276351770,6e-06,1910.3,1910.2,7.395]
["bitfinex","ETHUSD",1617276352173,6e-06,1910.3,1910.0,0.12881064]
["bitfinex","ETHUSD",1617276353372,6e-06,1910.3,1910.0,0.53881064]
["bitfinex","ETHUSD",1617276353775,6e-06,1910.3,1910.1,5.12451482]
["bitfinex","ETHUSD",1617276353991,6e-06,1910.3,1910.0,1.32881064]
["bitfinex","ETHUSD",1617276354190,6e-06,1910.3,1910.0,0.53881064]
["bitfinex","ETHUSD",1617276354793,6e-06,1910.3,1910.0,0.12881064]
["bitfinex","ETHUSD",1617276354994,6e-06,1910.3,1910.0,0.50881064]
["bitfinex","ETHUSD",1617276355193,6e-06,1910.3,1910.1,4.71351326]
["bitfinex","ETHUSD",1617276355394,6e-06,1910.3,1910.0,1.70881064]
["bitfinex","ETHUSD",1617276355593,6e-06,1910.3,1910.1,4.71346482]
["bitfinex","ETHUSD",1617276355793,6e-06,1910.3,1910.0,1.70881064]
["bitfinex","ETHUSD",1617276355993,6e-06,1910.3,1910.0,0.50881064]
["bitfinex","ETHUSD",1617276357216,6e-06,1910.3,1910.2,0.41]
["bitfinex","ETHUSD",1617276357616,6e-06,1910.3,1910.0,0.12881064]
["bitfinex","ETHUSD",1617276357817,6e-06,1910.3,1910.1,0.41]
["bitfinex","ETHUSD",1617276359642,6e-06,1910.3,1910.2,0.41]
["bitfinex","ETHUSD",1617276359842,6e-06,1910.3,1910.2,10.5591]
["bitfinex","ETHUSD",1617276360844,6e-06,1910.3,1910.2,15.82992361]
["bitfinex","ETHUSD",1617276362462,6e-06,1910.3,1910.2,19.50992361]
["bitfinex","ETHUSD",1617276362863,6e-06,1910.3,1910.2,19.09992361]
["bitfinex","ETHUSD",1617276363462,1.950006,1910.4,1910.2,19.09992361]
["bitfinex","ETHUSD",1617276363663,2.0,1910.3,1910.2,19.09992361]
["bitfinex","ETHUSD",1617276363863,2.0,1910.3,1910.2,19.50992361]
["bitfinex","ETHUSD",1617276368113,1.950006,1910.4,1910.2,19.50992361]
["bitfinex","ETHUSD",1617276368315,17.0,1910.9,1910.4,1.61100873]
["bitfinex","ETHUSD",1617276368516,17.0,1910.9,1910.5,6.48267482]
["bitfinex","ETHUSD",1617276369314,17.0,1910.9,1910.7,7.84603]
["bitfinex","ETHUSD",1617276369518,17.0,1910.9,1910.8,24.67919829]
["bitfinex","ETHUSD",1617276369738,17.0,1910.9,1910.8,30.91919829]
["bitfinex","ETHUSD",1617276369938,17.0,1910.9,1910.8,32.11919829]
["bitfinex","ETHUSD",1617276370341,17.0,1910.9,1910.8,33.43320244]
["bitfinex","ETHUSD",1617276370742,17.0,1910.9,1910.8,32.11919829]
["bitfinex","ETHUSD",1617276370943,17.0,1910.9,1910.8,39.96545829]
["bitfinex","ETHUSD",1617276371341,5.26247075,1910.9,1910.8,41.06038786]
["bitfinex","ETHUSD",1617276371742,5.26247075,1910.9,1910.8,39.96545829]
["bitfinex","ETHUSD",1617276371942,2.0,1911.4,1910.9,26.4]
["bitfinex","ETHUSD",1617276372148,2.0,1911.4,1911.0,13.05828739]
["bitfinex","ETHUSD",1617276372367,2.0,1911.4,1911.0,20.71828739]
["bitfinex","ETHUSD",1617276372766,2.0,1911.4,1911.3,17.94]
["bitfinex","ETHUSD",1617276372967,2.0,1911.4,1911.3,31.90576128]
["bitfinex","ETHUSD",1617276373169,2.0,1911.4,1911.3,32.57485768]
["bitfinex","ETHUSD",1617276373372,2.0,1911.4,1911.3,32.76000581]
["bitfinex","ETHUSD",1617276373571,2.0,1911.4,1911.3,32.37000581]
["bitfinex","ETHUSD",1617276373970,2.0,1911.4,1911.3,29.53314453]
["bitfinex","ETHUSD",1617276374170,2.0,1911.4,1911.3,29.93314453]
["bitfinex","ETHUSD",1617276375409,2.0,1911.4,1911.3,29.94515855]
["bitfinex","ETHUSD",1617276376211,2.0,1911.4,1911.3,30.08515855]
["bitfinex","ETHUSD",1617276376410,2.0,1911.4,1911.3,30.07515855]
["bitfinex","ETHUSD",1617276376810,2.0,1911.4,1911.3,52.95567737]
["bitfinex","ETHUSD",1617276377011,1.9,1911.4,1911.3,52.95567737]
["bitfinex","ETHUSD",1617276377211,1.9,1911.4,1911.3,41.45041825]
["bitfinex","ETHUSD",1617276377814,1.9,1911.4,1911.3,41.31041825]
["bitfinex","ETHUSD",1617276378012,1.9,1911.4,1911.3,51.64939987]
["bitfinex","ETHUSD",1617276378612,1.9,1911.4,1911.3,50.04939987]
["bitfinex","ETHUSD",1617276379413,1.9,1911.4,1911.3,33.03030347]
["bitfinex","ETHUSD",1617276381239,1.9,1911.4,1911.3,22.03030347]
["bitfinex","ETHUSD",1617276381440,2.31,1911.4,1911.3,22.03030347]
["bitfinex","ETHUSD",1617276381639,2.31,1911.4,1911.3,13.58140347]
["bitfinex","ETHUSD",1617276382041,1.9,1911.4,1911.3,13.58140347]
["bitfinex","ETHUSD",1617276382439,0.9,1911.4,1911.3,13.58140347]
["bitfinex","ETHUSD",1617276383665,1.31,1911.4,1911.3,13.58140347]
["bitfinex","ETHUSD",1617276384068,1.31,1911.4,1911.3,10.52413347]
["bitfinex","ETHUSD",1617276384069,18.56,1911.4,1911.3,10.52413347]
["bitfinex","ETHUSD",1617276384270,23.57,1911.4,1911.3,10.52412975]
["bitfinex","ETHUSD",1617276384467,24.77,1911.4,1911.3,7.4539771]
["bitfinex","ETHUSD",1617276384866,32.77,1911.4,1911.3,7.4539771]
["bitfinex","ETHUSD",1617276385066,15.52,1911.4,1911.3,7.4539771]
["bitfinex","ETHUSD",1617276385272,6.32,1911.4,1911.3,7.4539771]
["bitfinex","ETHUSD",1617276385495,0.9,1911.4,1911.3,7.4539771]
["bitfinex","ETHUSD",1617276386295,0.9,1911.4,1911.3,7.46427474]
["bitfinex","ETHUSD",1617276386696,5.91,1911.4,1911.3,0.01029764]
["bitfinex","ETHUSD",1617276387095,0.9,1911.4,1911.3,0.01029764]
["bitfinex","ETHUSD",1617276387497,6.31,1911.4,1911.3,0.01029764]
["bitfinex","ETHUSD",1617276387697,1.3,1911.4,1911.3,0.01029764]
["bitfinex","ETHUSD",1617276388320,1.3,1911.4,1911.3,0.15775821]
["bitfinex","ETHUSD",1617276388519,0.9,1911.4,1911.3,0.15775821]
["bitfinex","ETHUSD",1617276390973,0.9,1911.4,1911.3,9.70775821]
["bitfinex","ETHUSD",1617276391174,0.9,1911.4,1911.3,13.02775821]
["bitfinex","ETHUSD",1617276391772,0.9,1911.4,1911.3,13.42775821]
["bitfinex","ETHUSD",1617276392374,0.9,1911.4,1911.3,21.27279821]
["bitfinex","ETHUSD",1617276393376,0.9,1911.4,1911.3,26.28548021]
["bitfinex","ETHUSD",1617276393577,0.9,1911.4,1911.3,25.88548021]
["bitfinex","ETHUSD",1617276394176,0.9,1911.4,1911.3,18.04044021]
["bitfinex","ETHUSD",1617276394979,0.9,1911.4,1911.3,3.47775821]
["bitfinex","ETHUSD",1617276395382,0.9,1911.4,1911.3,0.15775821]
["bitfinex","ETHUSD",1617276395383,5.91,1911.4,1911.3,0.15775821]
["bitfinex","ETHUSD",1617276396791,0.9,1911.4,1911.3,0.15775821]
["bitfinex","ETHUSD",1617276396994,0.9,1911.4,1911.3,14.30775821]
["bitfinex","ETHUSD",1617276397193,0.9,1911.4,1911.3,29.04595821]
["bitfinex","ETHUSD",1617276397592,0.9,1911.4,1911.3,30.43756571]
["bitfinex","ETHUSD",1617276397792,0.9,1911.4,1911.3,29.04595821]
["bitfinex","ETHUSD",1617276397992,0.9,1911.4,1911.3,29.42595821]
["bitfinex","ETHUSD",1617276398628,0.9,1911.4,1911.3,28.48545821]
["bitfinex","ETHUSD",1617276398826,0.9,1911.4,1911.3,29.63685821]
["bitfinex","ETHUSD",1617276400027,0.9,1911.4,1911.3,32.65685821]
["bitfinex","ETHUSD",1617276400229,1.5,1911.9,1911.4,28.0]
["bitfinex","ETHUSD",1617276400430,1.9,1911.9,1911.5,16.5387193]
["bitfinex","ETHUSD",1617276400627,1.5,1911.9,1911.5,24.7187193]
["bitfinex","ETHUSD",1617276400827,1.5,1911.9,1911.6,11.50525912]
["bitfinex","ETHUSD",1617276401030,1.5,1911.9,1911.7,5.0407582]
["bitfinex","ETHUSD",1617276401243,1.5,1911.9,1911.7,18.9302182]
["bitfinex","ETHUSD",1617276401442,1.5,1911.9,1911.8,11.50525912]
["bitfinex","ETHUSD",1617276401842,1.5,1911.9,1911.8,26.54165817]
["bitfinex","ETHUSD",1617276402042,1.5,1911.9,1911.8,35.87683009]
["bitfinex","ETHUSD",1617276402242,1.5,1911.9,1911.8,43.68298817]
["bitfinex","ETHUSD",1617276402445,1.5,1911.9,1911.8,44.88298817]
["bitfinex","ETHUSD",1617276402643,1.5,1911.9,1911.8,57.04484729]
["bitfinex","ETHUSD",1617276403442,1.5,1911.9,1911.8,57.17994179]
["bitfinex","ETHUSD",1617276409322,1.45,1911.9,1911.8,57.17994179]
["bitfinex","ETHUSD",1617276410120,1.45,1911.9,1911.8,57.18997528]
["bitfinex","ETHUSD",1617276410319,1.45,1911.9,1911.8,55.98997528]
["bitfinex","ETHUSD",1617276410519,1.45,1911.9,1911.8,55.57997528]
["bitfinex","ETHUSD",1617276411120,1.45,1911.9,1911.8,55.97997528]
["bitfinex","ETHUSD",1617276411526,1.4,1911.9,1911.8,57.17997528]
["bitfinex","ETHUSD",1617276412142,2.0,1912.4,1911.8,57.17997528]
["bitfinex","ETHUSD",1617276412345,2.0,1912.4,1912.2,0.38]
["bitfinex","ETHUSD",1617276412543,2.0,1912.4,1912.2,18.87085]
["bitfinex","ETHUSD",1617276412742,2.0,1912.4,1912.2,22.74455]
["bitfinex","ETHUSD",1617276412943,2.0,1912.4,1912.3,25.2966]
["bitfinex","ETHUSD",1617276413143,2.0,1912.4,1912.3,26.3381]
["bitfinex","ETHUSD",1617276413342,2.0,1912.4,1912.3,26.53224456]
["bitfinex","ETHUSD",1617276413541,2.0,1912.4,1912.3,33.47224456]
["bitfinex","ETHUSD",1617276413742,2.0,1912.4,1912.3,33.85224456]
["bitfinex","ETHUSD",1617276414771,2.0,1912.4,1912.3,35.05224456]
["bitfinex","ETHUSD",1617276418605,2.0,1912.4,1912.3,30.85224456]
["bitfinex","ETHUSD",1617276418807,2.0,1912.4,1912.3,35.05224456]
["bitfinex","ETHUSD",1617276419407,2.0,1912.4,1912.3,11.96074456]
["bitfinex","ETHUSD",1617276419644,2.0,1912.4,1912.3,0.44074456]
["bitfinex","ETHUSD",1617276420244,1.7,1912.4,1912.3,7.4]
["bitfinex","ETHUSD",1617276421845,2.11,1912.4,1912.3,7.4]
["bitfinex","ETHUSD",1617276422046,2.11,1912.4,1912.3,7.4282]
["bitfinex","ETHUSD",1617276422444,2.11,1912.4,1912.3,0.0282]
["bitfinex","ETHUSD",1617276422647,1.1,1912.4,1912.3,0.0282]
["bitfinex","ETHUSD",1617276423046,1.49,1912.4,1912.3,0.0282]
["bitfinex","ETHUSD",1617276423448,1.49,1912.4,1912.3,0.16283701]
["bitfinex","ETHUSD",1617276424650,1.44,1912.4,1912.3,0.16283701]
["bitfinex","ETHUSD",1617276424871,2.64,1912.4,1912.3,0.16283701]
["bitfinex","ETHUSD",1617276425871,0.41,1912.4,1912.3,0.16283701]
["bitfinex","ETHUSD",1617276426071,1.2,1912.5,1912.3,0.16283701]
["bitfinex","ETHUSD",1617276426272,5.4,1912.7,1912.3,0.16283701]
["bitfinex","ETHUSD",1617276426471,5.01,1912.7,1912.3,0.16283701]
["bitfinex","ETHUSD",1617276426671,5.004,1912.6,1912.3,0.16283701]
["bitfinex","ETHUSD",1617276427276,7.84366,1912.5,1912.3,0.16283701]
["bitfinex","ETHUSD",1617276427896,7.79846901,1912.5,1912.3,0.16283701]
["bitfinex","ETHUSD",1617276428900,7.79846901,1912.5,1912.3,0.57283701]
["bitfinex","ETHUSD",1617276429102,5.92153,1912.9,1912.3,0.57283701]
["bitfinex","ETHUSD",1617276429303,13.14798598,1912.9,1912.3,0.57283701]
["bitfinex","ETHUSD",1617276429501,5.01,1912.7,1912.3,0.16283701]
["bitfinex","ETHUSD",1617276429704,5.01,1912.7,1912.3,0.0282]
["bitfinex","ETHUSD",1617276430119,13.53798598,1912.9,1912.3,0.0282]
["bitfinex","ETHUSD",1617276430323,7.84246,1912.7,1912.3,0.0282]
["bitfinex","ETHUSD",1617276430721,7.84246,1912.7,1912.2,0.0282]
["bitfinex","ETHUSD",1617276430921,7.84246,1912.7,1912.2,4.6282]
["bitfinex","ETHUSD",1617276431123,8.23246,1912.7,1912.2,4.6282]
["bitfinex","ETHUSD",1617276431324,7.84246,1912.7,1912.2,4.6282]
["bitfinex","ETHUSD",1617276431522,5.01,1912.5,1912.2,5.0382]
["bitfinex","ETHUSD",1617276432325,5.01,1912.5,1912.3,3.8575233]
["bitfinex","ETHUSD",1617276432529,5.01,1912.5,1912.3,9.54211189]
["bitfinex","ETHUSD",1617276432752,20.98958598,1912.9,1912.4,3.45874799]
["bitfinex","ETHUSD",1617276432952,2.0,1912.9,1912.5,0.39]
["bitfinex","ETHUSD",1617276433351,2.0,1912.9,1912.8,7.40730292]
["bitfinex","ETHUSD",1617276433752,1.90480955,1912.9,1912.8,0.15730292]
["bitfinex","ETHUSD",1617276433953,1.85480955,1912.9,1912.8,0.15730292]
["bitfinex","ETHUSD",1617276434554,1.85480955,1912.9,1912.8,18.77200292]
["bitfinex","ETHUSD",1617276434754,1.85480955,1912.9,1912.8,10.66200292]
["bitfinex","ETHUSD",1617276434953,1.85480955,1912.9,1912.8,7.62200292]
["bitfinex","ETHUSD",1617276435394,1.85480955,1912.9,1912.8,8.02200292]
["bitfinex","ETHUSD",1617276436196,1.85480955,1912.9,1912.8,11.48968438]
["bitfinex","ETHUSD",1617276436396,1.85480955,1912.9,1912.8,16.12200292]
["bitfinex","ETHUSD",1617276436995,1.85480955,1912.9,1912.8,19.61781032]
["bitfinex","ETHUSD",1617276437195,1.85480955,1912.9,1912.8,22.71781032]
["bitfinex","ETHUSD",1617276437595,1.85480955,1912.9,1912.8,19.25020292]
["bitfinex","ETHUSD",1617276437798,1.85480955,1912.9,1912.8,19.39020292]
["bitfinex","ETHUSD",1617276437999,1.85480955,1912.9,1912.8,18.99020292]
["bitfinex","ETHUSD",1617276438797,1.85480955,1912.9,1912.8,19.39020292]
["bitfinex","ETHUSD",1617276439998,1.8096191,1912.9,1912.8,19.39020292]
["bitfinex","ETHUSD",1617276440401,1.8096191,1912.9,1912.8,11.29020292]
["bitfinex","ETHUSD",1617276440627,1.76442865,1912.9,1912.8,11.29020292]
["bitfinex","ETHUSD",1617276441225,1.7192382,1912.9,1912.8,21.79020292]
["bitfinex","ETHUSD",1617276441626,1.7192382,1912.9,1912.8,29.62929292]
["bitfinex","ETHUSD",1617276442027,1.7192382,1912.9,1912.8,30.82929292]
["bitfinex","ETHUSD",1617276442226,1.67404775,1912.9,1912.8,29.48929292]
["bitfinex","ETHUSD",1617276442828,1.62404775,1912.9,1912.8,29.48929292]
["bitfinex","ETHUSD",1617276443249,1.5788573,1912.9,1912.8,29.48929292]
["bitfinex","ETHUSD",1617276443650,1.5788573,1912.9,1912.8,18.58929292]
["bitfinex","ETHUSD",1617276443850,1.5788573,1912.9,1912.8,10.75020292]
["bitfinex","ETHUSD",1617276444251,1.5788573,1912.9,1912.8,7.65020292]
["bitfinex","ETHUSD",1617276444451,1.5788573,1912.9,1912.8,8.05020292]
["bitfinex","ETHUSD",1617276445450,1.5788573,1912.9,1912.8,17.35020292]
["bitfinex","ETHUSD",1617276445655,1.5788573,1912.9,1912.8,20.27020292]
["bitfinex","ETHUSD",1617276446475,1.5788573,1912.9,1912.8,28.10912292]
["bitfinex","ETHUSD",1617276446875,1.5788573,1912.9,1912.8,18.80912292]
["bitfinex","ETHUSD",1617276447475,1.5288573,1912.9,1912.8,18.80912292]
["bitfinex","ETHUSD",1617276447675,4.2987573,1913.2,1912.9,7.75]
["bitfinex","ETHUSD",1617276447877,4.2987573,1913.2,1912.9,11.73]
["bitfinex","ETHUSD",1617276448078,2.0,1913.4,1913.3,0.14182228]
["bitfinex","ETHUSD",1617276448897,2.0,1913.4,1913.3,0.17002228]
["bitfinex","ETHUSD",1617276450301,1.95481277,1913.4,1913.3,6.57002228]
["bitfinex","ETHUSD",1617276450501,1.95481277,1913.4,1913.3,12.64862228]
["bitfinex","ETHUSD",1617276450905,1.90962554,1913.4,1913.3,12.64862228]
["bitfinex","ETHUSD",1617276451144,1.90962554,1913.4,1913.3,6.24862228]
["bitfinex","ETHUSD",1617276451546,1.86443831,1913.4,1913.3,0.17002228]
["bitfinex","ETHUSD",1617276452147,1.81925108,1913.4,1913.3,8.92002228]
["bitfinex","ETHUSD",1617276452350,1.81925108,1913.4,1913.3,0.17002228]
["bitfinex","ETHUSD",1617276452748,1.77406385,1913.4,1913.3,0.17002228]
["bitfinex","ETHUSD",1617276453154,1.77406385,1913.4,1913.3,1.57752228]
["bitfinex","ETHUSD",1617276453748,1.72887662,1913.4,1913.3,1.57752228]
["bitfinex","ETHUSD",1617276454155,1.72887662,1913.4,1913.3,0.17002228]
["bitfinex","ETHUSD",1617276455151,1.72887662,1913.4,1913.3,6.87002228]
["bitfinex","ETHUSD",1617276456155,8.57774662,1913.5,1913.3,12.0050296]
["bitfinex","ETHUSD",1617276456380,8.57774662,1913.5,1913.3,10.13002228]
["bitfinex","ETHUSD",1617276457179,8.57774662,1913.5,1913.3,13.13002228]
["bitfinex","ETHUSD",1617276457379,7.83887,1913.5,1913.3,3.43002228]
["bitfinex","ETHUSD",1617276458380,7.83887,1913.5,1913.3,6.43002228]
["bitfinex","ETHUSD",1617276458578,7.83887,1913.5,1913.3,3.43002228]
["bitfinex","ETHUSD",1617276458781,7.83887,1913.5,1913.3,0.17002228]
["bitfinex","ETHUSD",1617276460061,7.79370711,1913.5,1913.3,0.17002228]
["bitfinex","ETHUSD",1617276461264,7.79370711,1913.5,1913.3,0.55002228]
["bitfinex","ETHUSD",1617276461864,7.79370711,1913.5,1913.3,0.17002228]
["bitfinex","ETHUSD",1617276462667,2.0,1913.9,1913.3,0.17002228]
["bitfinex","ETHUSD",1617276462868,2.0,1913.9,1913.3,3.17002228]
["bitfinex","ETHUSD",1617276462869,7.83825,1913.7,1913.3,3.17002228]
["bitfinex","ETHUSD",1617276463067,2.0,1913.9,1913.4,5.55367738]
["bitfinex","ETHUSD",1617276463468,2.0,1913.9,1913.5,0.0282]
["bitfinex","ETHUSD",1617276464267,9.83715,1913.9,1913.5,3.0282]
["bitfinex","ETHUSD",1617276464669,9.83715,1913.9,1913.6,0.01642118]
["bitfinex","ETHUSD",1617276465070,20.98513598,1913.9,1913.6,0.01642118]
["bitfinex","ETHUSD",1617276465270,7.83753,1913.8,1913.6,0.01642118]
["bitfinex","ETHUSD",1617276466070,7.83753,1913.8,1913.6,5.16009856]
["bitfinex","ETHUSD",1617276466271,2.0,1913.9,1913.6,5.16009856]
["bitfinex","ETHUSD",1617276466471,2.0,1913.9,1913.7,0.0282]
["bitfinex","ETHUSD",1617276466472,9.83727,1913.9,1913.7,0.0282]
["bitfinex","ETHUSD",1617276470105,10.22727,1913.9,1913.7,0.0282]
["bitfinex","ETHUSD",1617276470302,21.16,1913.8,1913.7,0.0282]
["bitfinex","ETHUSD",1617276470504,29.1044,1913.8,1913.7,0.0282]
["bitfinex","ETHUSD",1617276470702,28.7044,1913.8,1913.7,0.0282]
["bitfinex","ETHUSD",1617276470902,12.5544,1913.8,1913.7,0.0282]
["bitfinex","ETHUSD",1617276471504,20.39385,1913.8,1913.7,0.0282]
["bitfinex","ETHUSD",1617276472727,22.00385,1913.8,1913.7,0.0282]
["bitfinex","ETHUSD",1617276472926,21.59385,1913.8,1913.7,0.0282]
["bitfinex","ETHUSD",1617276474750,20.39385,1913.8,1913.7,0.0282]
["bitfinex","ETHUSD",1617276474950,12.84945,1913.8,1913.7,0.0282]
["bitfinex","ETHUSD",1617276475152,12.84945,1913.8,1913.7,0.04459064]
["bitfinex","ETHUSD",1617276475351,7.83945,1913.8,1913.7,0.04459064]
["bitfinex","ETHUSD",1617276477775,5.83945,1913.8,1913.7,0.04459064]
["bitfinex","ETHUSD",1617276479482,2.0,1913.9,1913.7,0.44459064]
["bitfinex","ETHUSD",1617276479685,2.0,1913.9,1913.8,15.49]
["bitfinex","ETHUSD",1617276480325,2.0,1913.9,1913.8,15.5182]
["bitfinex","ETHUSD",1617276480525,2.0,1913.9,1913.8,15.5082]
["bitfinex","ETHUSD",1617276480725,2.0,1913.9,1913.8,0.4082]
["bitfinex","ETHUSD",1617276480925,2.0,1913.9,1913.8,0.0282]
["bitfinex","ETHUSD",1617276481525,13.0,1913.9,1913.8,0.0282]
["bitfinex","ETHUSD",1617276481927,20.83732,1913.9,1913.8,0.0282]
["bitfinex","ETHUSD",1617276482526,25.84732,1913.9,1913.8,0.0282]
["bitfinex","ETHUSD",1617276482726,36.99530598,1913.9,1913.8,0.0282]
["bitfinex","ETHUSD",1617276483330,25.84732,1913.9,1913.8,0.0282]
["bitfinex","ETHUSD",1617276485128,24.54732,1913.9,1913.8,0.0282]
["bitfinex","ETHUSD",1617276487357,24.54732,1913.9,1913.8,0.4382]
["bitfinex","ETHUSD",1617276488178,19.53732,1913.9,1913.8,0.4382]
["bitfinex","ETHUSD",1617276488378,19.53732,1913.9,1913.8,6.6882]
["bitfinex","ETHUSD",1617276488379,19.43732,1913.9,1913.8,6.6882]
["bitfinex","ETHUSD",1617276488581,11.6,1913.9,1913.8,6.6882]
["bitfinex","ETHUSD",1617276490185,11.6,1913.9,1913.8,0.0282]
["bitfinex","ETHUSD",1617276490382,11.6,1913.9,1913.8,0.4282]
["bitfinex","ETHUSD",1617276491404,11.6,1913.9,1913.8,0.44453213]
["bitfinex","ETHUSD",1617276492603,11.6,1913.9,1913.8,0.04453213]
["bitfinex","ETHUSD",1617276494132,19.43743,1913.9,1913.8,0.04453213]
["bitfinex","ETHUSD",1617276494536,19.43743,1913.9,1913.8,0.42453213]
["bitfinex","ETHUSD",1617276494736,19.43743,1913.9,1913.8,5.24453213]
["bitfinex","ETHUSD",1617276494933,19.43743,1913.9,1913.8,0.04453213]
["bitfinex","ETHUSD",1617276497175,29.20083,1913.9,1913.8,0.04453213]
["bitfinex","ETHUSD",1617276498175,34.21083,1913.9,1913.8,0.04453213]
["bitfinex","ETHUSD",1617276501804,45.35881598,1913.9,1913.8,0.04453213]
["bitfinex","ETHUSD",1617276502201,45.77181598,1913.9,1913.8,0.04453213]
["bitfinex","ETHUSD",1617276502603,46.15181598,1913.9,1913.8,0.04453213]
["bitfinex","ETHUSD",1617276502806,45.73881598,1913.9,1913.8,0.04453213]
["bitfinex","ETHUSD",1617276503403,46.93881598,1913.9,1913.8,0.04453213]
["bitfinex","ETHUSD",1617276503637,11.78028787,1913.8,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276503838,5.41,1913.7,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276504839,5.01,1913.7,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276505845,5.42,1913.7,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276506259,5.338265,1913.7,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276506457,4.928265,1913.7,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276508255,7.87063787,1913.8,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276509689,5.01,1913.7,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276512538,7.87063787,1913.8,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276512736,5.01,1913.7,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276515939,4.96,1913.7,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276519783,6.96,1913.7,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276526433,5.96,1913.7,1913.6,0.01639064]
["bitfinex","ETHUSD",1617276528494,5.96,1913.7,1913.6,6.4e-07]
["bitfinex","ETHUSD",1617276528897,7.16,1913.7,1913.6,6.4e-07]
["bitfinex","ETHUSD",1617276529096,10.9511035,1913.7,1913.6,6.4e-07]
["bitfinex","ETHUSD",1617276529296,10.9511035,1913.7,1913.4,21.3495]
["bitfinex","ETHUSD",1617276529297,7.56,1913.7,1913.4,21.3495]
["bitfinex","ETHUSD",1617276529501,24.00060598,1913.6,1913.4,21.3495]
["bitfinex","ETHUSD",1617276529697,36.90798598,1913.5,1913.4,21.3495]
["bitfinex","ETHUSD",1617276529896,42.80188598,1913.5,1913.4,21.3495]
["bitfinex","ETHUSD",1617276530495,24.05188598,1913.5,1913.4,21.3495]
["bitfinex","ETHUSD",1617276530699,26.88387598,1913.5,1913.4,21.7495]
["bitfinex","ETHUSD",1617276530898,15.73589,1913.5,1913.4,21.7495]
["bitfinex","ETHUSD",1617276531097,20.98997598,1913.5,1913.4,21.3495]
["bitfinex","ETHUSD",1617276531297,20.98997598,1913.5,1913.4,24.5495]
["bitfinex","ETHUSD",1617276531497,9.84199,1913.5,1913.4,24.5495]
["bitfinex","ETHUSD",1617276531898,2.03028787,1913.8,1913.4,24.9495]
["bitfinex","ETHUSD",1617276532100,0.03028787,1913.8,1913.5,3.4997275]
["bitfinex","ETHUSD",1617276532297,0.03028787,1913.8,1913.7,0.39]
["bitfinex","ETHUSD",1617276532508,0.03028787,1913.8,1913.5,4.60186244]
["bitfinex","ETHUSD",1617276533110,7.83785,1913.8,1913.7,0.41]
["bitfinex","ETHUSD",1617276533315,7.83785,1913.8,1913.7,13.81]
["bitfinex","ETHUSD",1617276533509,7.83785,1913.8,1913.7,20.99]
["bitfinex","ETHUSD",1617276533713,1.41284279,1914.5,1913.7,21.12833258]
["bitfinex","ETHUSD",1617276533912,1.41284279,1914.5,1913.8,5.35658458]
["bitfinex","ETHUSD",1617276534111,1.41284279,1914.5,1914.4,0.41]
["bitfinex","ETHUSD",1617276534313,14.80112014,1914.7,1914.4,0.41]
["bitfinex","ETHUSD",1617276534511,14.80112014,1914.7,1913.8,9.27463458]
["bitfinex","ETHUSD",1617276534713,14.80112014,1914.7,1914.1,0.4]
["bitfinex","ETHUSD",1617276534910,14.80112014,1914.7,1913.8,9.27463458]
["bitfinex","ETHUSD",1617276535140,14.80112014,1914.7,1913.8,5.35658458]
["bitfinex","ETHUSD",1617276535341,14.80112014,1914.7,1914.0,0.09406894]
["bitfinex","ETHUSD",1617276535542,7.83685,1914.3,1913.9,0.09406894]
["bitfinex","ETHUSD",1617276535742,7.83685,1914.3,1914.0,0.4]
["bitfinex","ETHUSD",1617276536943,7.83685,1914.3,1914.2,0.38]
["bitfinex","ETHUSD",1617276537144,7.83685,1914.3,1914.0,0.4]
["bitfinex","ETHUSD",1617276538399,7.83685,1914.3,1913.8,5.35658458]
["bitfinex","ETHUSD",1617276538560,7.83685,1914.3,1913.9,0.39]
["bitfinex","ETHUSD",1617276538763,7.83685,1914.3,1914.2,0.17822278]
["bitfinex","ETHUSD",1617276540805,12.84685,1914.3,1914.2,0.17822278]
["bitfinex","ETHUSD",1617276541608,14.04685,1914.3,1914.2,0.17822278]
["bitfinex","ETHUSD",1617276542210,20.54685,1914.3,1914.2,0.17822278]
["bitfinex","ETHUSD",1617276542610,14.84685,1914.3,1914.2,0.17822278]
["bitfinex","ETHUSD",1617276544012,14.84685,1914.3,1914.2,0.18964614]
["bitfinex","ETHUSD",1617276546133,21.64685,1914.3,1914.2,0.18964614]
["bitfinex","ETHUSD",1617276546735,14.84685,1914.3,1914.2,0.18964614]
["bitfinex","ETHUSD",1617276546936,14.79685,1914.3,1914.2,0.18964614]
["bitfinex","ETHUSD",1617276549169,42.95982393,1914.3,1914.2,0.18964614]
["bitfinex","ETHUSD",1617276549367,21.7,1914.2,1913.7,0.1192884]
["bitfinex","ETHUSD",1617276549564,5.01,1914.0,1913.7,0.1192884]
["bitfinex","ETHUSD",1617276549766,8.21,1913.9,1913.7,0.1192884]
["bitfinex","ETHUSD",1617276549964,2.0,1913.8,1913.7,0.1192884]
["bitfinex","ETHUSD",1617276550162,22.9341,1913.8,1913.7,0.1192884]
["bitfinex","ETHUSD",1617276550365,30.77481,1913.8,1913.7,0.1192884]
["bitfinex","ETHUSD",1617276552388,16.02481,1913.8,1913.7,0.1192884]
["bitfinex","ETHUSD",1617276553422,16.02481,1913.8,1913.7,0.5092884]
["bitfinex","ETHUSD",1617276554225,16.02481,1913.8,1913.7,9.1592884]
["bitfinex","ETHUSD",1617276554423,16.02481,1913.8,1913.7,9.16937228]
["bitfinex","ETHUSD",1617276555427,8.1841,1913.8,1913.7,9.16937228]
["bitfinex","ETHUSD",1617276555628,2.0,1914.3,1913.7,9.16937228]
["bitfinex","ETHUSD",1617276555830,3.9191,1914.4,1913.7,9.16937228]
["bitfinex","ETHUSD",1617276555831,1.59,1913.8,1913.7,9.16937228]
["bitfinex","ETHUSD",1617276556030,1.59,1913.8,1913.7,9.05008388]
["bitfinex","ETHUSD",1617276556238,1.59,1913.8,1913.7,12.76309834]
["bitfinex","ETHUSD",1617276557435,1.59,1913.8,1913.7,9.05008388]
["bitfinex","ETHUSD",1617276558035,1.59,1913.8,1913.7,0.01008388]
["bitfinex","ETHUSD",1617276558636,7.83849,1913.8,1913.7,0.01008388]
["bitfinex","ETHUSD",1617276558862,9.42849,1913.8,1913.7,0.01008388]
["bitfinex","ETHUSD",1617276559261,9.42849,1913.8,1913.7,0.11639253]
["bitfinex","ETHUSD",1617276561064,9.42849,1913.8,1913.7,6.24639253]
["bitfinex","ETHUSD",1617276562089,9.42849,1913.8,1913.7,0.49639253]
["bitfinex","ETHUSD",1617276562289,9.42849,1913.8,1913.7,0.52639253]
["bitfinex","ETHUSD",1617276562685,9.72249,1913.8,1913.7,0.11639253]
["bitfinex","ETHUSD",1617276563086,9.72249,1913.8,1913.5,9.07162303]
["bitfinex","ETHUSD",1617276563287,9.42849,1913.8,1913.7,5.54]
["bitfinex","ETHUSD",1617276563687,9.70849,1913.8,1913.7,0.14]
["bitfinex","ETHUSD",1617276563886,9.42849,1913.8,1913.5,9.07162303]
["bitfinex","ETHUSD",1617276564110,1.59,1913.6,1913.5,9.21162303]
["bitfinex","ETHUSD",1617276564711,1.59,1913.6,1913.5,9.32429005]
["bitfinex","ETHUSD",1617276565316,9.42909,1913.6,1913.5,9.24729005]
["bitfinex","ETHUSD",1617276565514,8.11909,1913.6,1913.5,9.24729005]
["bitfinex","ETHUSD",1617276565711,9.70909,1913.6,1913.5,4.00693155]
["bitfinex","ETHUSD",1617276565913,9.70909,1913.6,1913.5,9.24729005]
["bitfinex","ETHUSD",1617276566513,9.42909,1913.6,1913.5,9.24729005]
["bitfinex","ETHUSD",1617276566942,9.42909,1913.6,1913.5,4.00693155]
["bitfinex","ETHUSD",1617276567540,9.42909,1913.6,1913.5,4.38693155]
["bitfinex","ETHUSD",1617276567940,9.42909,1913.6,1913.5,11.38693155]
["bitfinex","ETHUSD",1617276568340,9.42909,1913.6,1913.5,16.62729005]
["bitfinex","ETHUSD",1617276568746,7.04346,1913.7,1913.6,7.09]
["bitfinex","ETHUSD",1617276568942,6.51846,1913.7,1913.6,16.25717776]
["bitfinex","ETHUSD",1617276569585,6.79846,1913.7,1913.6,15.84717776]
["bitfinex","ETHUSD",1617276569787,6.79846,1913.7,1913.6,16.23717776]
["bitfinex","ETHUSD",1617276569987,0.28,1913.7,1913.6,16.23717776]
["bitfinex","ETHUSD",1617276570187,8.929,1914.3,1914.0,7.79]
["bitfinex","ETHUSD",1617276570188,0.7,1914.1,1914.0,7.79]
["bitfinex","ETHUSD",1617276570387,3.975,1914.3,1914.1,8.613]
["bitfinex","ETHUSD",1617276570589,0.511,1914.2,1914.1,8.613]
["bitfinex","ETHUSD",1617276570787,0.511,1914.2,1914.1,8.55]
["bitfinex","ETHUSD",1617276570991,7.83707,1914.2,1914.0,0.41]
["bitfinex","ETHUSD",1617276571187,8.27107,1914.2,1914.0,0.55]
["bitfinex","ETHUSD",1617276571392,0.266,1914.1,1913.9,0.063]
["bitfinex","ETHUSD",1617276571589,0.434,1914.1,1913.9,0.063]
["bitfinex","ETHUSD",1617276571790,0.266,1914.1,1913.9,0.063]
["bitfinex","ETHUSD",1617276572389,3.919,1914.3,1913.7,0.41]
["bitfinex","ETHUSD",1617276572589,13.06617,1914.4,1913.9,0.063]
["bitfinex","ETHUSD",1617276572590,8.11717,1914.1,1913.9,0.063]
["bitfinex","ETHUSD",1617276573589,8.11717,1914.1,1913.7,2.4998832]
["bitfinex","ETHUSD",1617276573590,8.25717,1914.1,1913.7,2.4998832]
["bitfinex","ETHUSD",1617276573789,0.28,1914.0,1913.7,2.0898832]
["bitfinex","ETHUSD",1617276573992,0.42,1913.9,1913.7,0.063]
["bitfinex","ETHUSD",1617276574391,0.42,1913.9,1913.6,6.95]
["bitfinex","ETHUSD",1617276574611,0.28,1913.8,1913.6,6.95]
["bitfinex","ETHUSD",1617276574812,7.83863,1913.7,1913.6,6.95]
["bitfinex","ETHUSD",1617276575017,7.83863,1913.7,1913.6,7.013]
["bitfinex","ETHUSD",1617276575211,7.83863,1913.7,1913.6,7.16174493]
["bitfinex","ETHUSD",1617276575612,7.83863,1913.7,1913.6,0.21174493]
["bitfinex","ETHUSD",1617276575815,7.83863,1913.7,1913.6,5.22044673]
["bitfinex","ETHUSD",1617276575816,8.11863,1913.7,1913.6,5.22044673]
["bitfinex","ETHUSD",1617276576012,8.11863,1913.7,1913.6,5.15744673]
["bitfinex","ETHUSD",1617276576212,8.11863,1913.7,1913.6,5.22044673]
["bitfinex","ETHUSD",1617276576413,8.11863,1913.7,1913.6,0.22044673]
["bitfinex","ETHUSD",1617276576813,7.83863,1913.7,1913.6,5.52044673]
["bitfinex","ETHUSD",1617276577014,7.83863,1913.7,1913.6,5.64896601]
["bitfinex","ETHUSD",1617276577437,7.83863,1913.7,1913.6,5.50022108]
["bitfinex","ETHUSD",1617276578236,7.68863,1913.7,1913.6,10.60022108]
["bitfinex","ETHUSD",1617276578437,7.96863,1913.7,1913.6,11.00022108]
["bitfinex","ETHUSD",1617276578637,7.96863,1913.7,1913.6,5.90022108]
["bitfinex","ETHUSD",1617276578839,7.96863,1913.7,1913.6,5.50022108]
["bitfinex","ETHUSD",1617276579863,7.96863,1913.7,1913.6,5.43722108]
["bitfinex","ETHUSD",1617276583497,7.68863,1913.7,1913.6,5.88022108]
["bitfinex","ETHUSD",1617276583693,7.68863,1913.7,1913.6,5.43722108]
["bitfinex","ETHUSD",1617276583893,7.96863,1913.7,1913.6,5.43722108]
["bitfinex","ETHUSD",1617276584497,7.96863,1913.7,1913.6,0.13722108]
["bitfinex","ETHUSD",1617276584694,7.96863,1913.7,1913.6,6.18722108]
["bitfinex","ETHUSD",1617276585148,7.96863,1913.7,1913.6,0.13722108]
["bitfinex","ETHUSD",1617276585347,7.68863,1913.7,1913.6,0.13722108]
["bitfinex","ETHUSD",1617276585747,7.68863,1913.7,1913.6,9.78722108]
["bitfinex","ETHUSD",1617276587354,5.01,1913.9,1913.6,10.18722108]
["bitfinex","ETHUSD",1617276587554,5.29,1913.9,1913.7,5.6106961]
["bitfinex","ETHUSD",1617276587754,0.28,1913.9,1913.7,5.6106961]
["bitfinex","ETHUSD",1617276587954,7.8378,1913.9,1913.7,5.6736961]
["bitfinex","ETHUSD",1617276588154,7.8378,1913.9,1913.7,0.463]
["bitfinex","ETHUSD",1617276588563,8.1178,1913.9,1913.7,0.463]
["bitfinex","ETHUSD",1617276588755,8.1178,1913.9,1913.7,5.6736961]
["bitfinex","ETHUSD",1617276589354,8.1178,1913.9,1913.7,7.7636878]
["bitfinex","ETHUSD",1617276589555,8.1178,1913.9,1913.7,5.3329917]
["bitfinex","ETHUSD",1617276589760,7.8378,1913.9,1913.7,5.3329917]
["bitfinex","ETHUSD",1617276590158,8.1178,1913.9,1913.7,4.5587907]
["bitfinex","ETHUSD",1617276590569,7.4412093,1913.7,1913.6,10.86062108]
["bitfinex","ETHUSD",1617276590770,7.4412093,1913.7,1913.6,14.84062108]
["bitfinex","ETHUSD",1617276592571,7.4412093,1913.7,1913.6,16.45062108]
["bitfinex","ETHUSD",1617276593194,7.4412093,1913.7,1913.6,15.37722108]
["bitfinex","ETHUSD",1617276593595,7.4412093,1913.7,1913.6,14.17722108]
["bitfinex","ETHUSD",1617276594195,7.4412093,1913.7,1913.6,23.21370108]
["bitfinex","ETHUSD",1617276597917,7.4412093,1913.7,1913.6,24.36645294]
["bitfinex","ETHUSD",1617276598547,7.4412093,1913.7,1913.6,32.36645294]
["bitfinex","ETHUSD",1617276600350,7.4412093,1913.7,1913.6,31.21370108]
["bitfinex","ETHUSD",1617276600549,7.4412093,1913.7,1913.6,30.80370108]
["bitfinex","ETHUSD",1617276600785,7.4412093,1913.7,1913.6,12.11722108]
["bitfinex","ETHUSD",1617276600986,7.7212093,1913.7,1913.6,4.11722108]
["bitfinex","ETHUSD",1617276601186,7.7212093,1913.7,1913.6,0.13722108]
["bitfinex","ETHUSD",1617276601586,7.7212093,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276601787,15.5599093,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276601989,15.6649093,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276603592,16.0449093,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276603991,21.2264841,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276605395,16.0449093,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276606020,16.3249093,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276606223,15.9399093,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276614495,30.1214841,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276614696,27.8279841,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276614895,22.6464093,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276615496,22.2664093,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276615899,18.8499093,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276617112,25.2314841,1913.7,1913.6,0.03722108]
["bitfinex","ETHUSD",1617276617315,18.75,1913.6,1913.5,0.49126453]
["bitfinex","ETHUSD",1617276617516,25.36,1913.6,1913.5,0.49126453]
["bitfinex","ETHUSD",1617276618318,25.36,1913.6,1912.7,17.2308]
["bitfinex","ETHUSD",1617276618319,18.6,1913.5,1912.7,17.2308]
["bitfinex","ETHUSD",1617276618521,0.4,1913.0,1912.7,16.8508]
["bitfinex","ETHUSD",1617276618719,0.4,1912.9,1912.7,16.8508]
["bitfinex","ETHUSD",1617276618920,5.01,1912.8,1912.6,2.0]
["bitfinex","ETHUSD",1617276619139,5.01,1912.8,1912.6,3.0371168]
["bitfinex","ETHUSD",1617276619339,14.16,1912.7,1912.6,3.0371168]
["bitfinex","ETHUSD",1617276619541,14.16,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617276619542,22.00512,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617276619941,26.61512,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617276620339,34.11512,1912.7,1912.6,2.0]
["bitfinex","ETHUSD",1617276620540,14.15,1912.6,1912.5,2.5]
["bitfinex","ETHUSD",1617276620739,25.715,1912.6,1912.5,2.5]
["bitfinex","ETHUSD",1617276621541,25.305,1912.6,1912.5,2.5]
["bitfinex","ETHUSD",1617276621765,21.34363038,1912.6,1912.5,2.5]
["bitfinex","ETHUSD",1617276621962,20.295,1912.6,1912.5,2.5]
["bitfinex","ETHUSD",1617276622363,6.145,1912.6,1912.5,3.01371931]
["bitfinex","ETHUSD",1617276622563,7.84512,1912.7,1912.5,2.62371931]
["bitfinex","ETHUSD",1617276622764,7.84512,1912.7,1912.5,3.01371931]
["bitfinex","ETHUSD",1617276622966,7.84512,1912.7,1912.6,13.5548433]
["bitfinex","ETHUSD",1617276623164,7.84512,1912.7,1912.6,12.3]
["bitfinex","ETHUSD",1617276623363,0.09406894,1913.6,1912.6,12.3]
["bitfinex","ETHUSD",1617276623565,0.09406894,1913.6,1912.7,5.1548433]
["bitfinex","ETHUSD",1617276623566,0.38,1913.5,1912.7,5.1548433]
["bitfinex","ETHUSD",1617276623767,0.09406894,1913.6,1912.7,5.1548433]
["bitfinex","ETHUSD",1617276624391,7.84134,1913.1,1912.7,5.5448433]
["bitfinex","ETHUSD",1617276624593,7.84134,1913.1,1912.8,0.38]
["bitfinex","ETHUSD",1617276624793,5.01,1912.9,1912.8,0.38]
["bitfinex","ETHUSD",1617276624992,5.01,1912.9,1912.7,7.9748433]
["bitfinex","ETHUSD",1617276625194,0.39,1913.4,1912.7,7.9748433]
["bitfinex","ETHUSD",1617276625392,7.84211,1913.0,1912.8,0.39]
["bitfinex","ETHUSD",1617276625592,7.84211,1913.0,1912.9,6.83]
["bitfinex","ETHUSD",1617276625792,13.07298,1913.5,1912.9,6.83]
["bitfinex","ETHUSD",1617276626795,7.84119,1913.2,1912.9,6.45]
["bitfinex","ETHUSD",1617276627223,7.84119,1913.2,1912.7,0.39]
["bitfinex","ETHUSD",1617276627224,5.01,1913.0,1912.7,0.39]
["bitfinex","ETHUSD",1617276627424,5.01,1913.0,1912.9,0.1525626]
["bitfinex","ETHUSD",1617276627823,5.42,1913.3,1912.9,0.1525626]
["bitfinex","ETHUSD",1617276628023,10.45703,1913.0,1912.6,11.9635626]
["bitfinex","ETHUSD",1617276628225,5.01,1912.8,1912.6,11.9635626]
["bitfinex","ETHUSD",1617276628828,5.01,1912.8,1912.7,12.15]
["bitfinex","ETHUSD",1617276629224,0.23113607,1913.2,1912.7,12.15]
["bitfinex","ETHUSD",1617276629225,7.84229,1912.9,1912.7,12.15]
["bitfinex","ETHUSD",1617276629425,7.84229,1912.9,1912.8,12.78]
["bitfinex","ETHUSD",1617276630261,0.23113607,1913.2,1912.8,12.78]
["bitfinex","ETHUSD",1617276630460,5.01,1912.9,1912.8,12.78]
["bitfinex","ETHUSD",1617276630659,0.23113607,1913.2,1912.8,12.78]
["bitfinex","ETHUSD",1617276630861,0.23113607,1913.2,1913.1,0.39]
["bitfinex","ETHUSD",1617276631064,0.23113607,1913.2,1913.1,7.2385]
["bitfinex","ETHUSD",1617276631263,10.45524,1913.3,1913.1,7.2385]
["bitfinex","ETHUSD",1617276631664,5.01,1913.2,1913.1,7.2385]
["bitfinex","ETHUSD",1617276632465,5.01,1913.2,1913.1,7.43487476]
["bitfinex","ETHUSD",1617276633472,5.01,1913.2,1913.1,7.04487476]
["bitfinex","ETHUSD",1617276634668,5.24115411,1913.2,1913.1,7.04487476]
["bitfinex","ETHUSD",1617276635086,5.24115411,1913.2,1913.1,7.43487476]
["bitfinex","ETHUSD",1617276635689,5.24115411,1913.2,1913.1,7.04487476]
["bitfinex","ETHUSD",1617276638116,14.99115411,1913.2,1913.1,7.04487476]
["bitfinex","ETHUSD",1617276638319,58.84447803,1913.2,1913.1,0.19637476]
["bitfinex","ETHUSD",1617276638518,20.50364349,1913.2,1913.1,0.19637476]
["bitfinex","ETHUSD",1617276638717,15.37115411,1913.2,1913.1,0.19637476]
["bitfinex","ETHUSD",1617276639321,12.36115411,1913.2,1913.1,0.19637476]
["bitfinex","ETHUSD",1617276639522,11.98115411,1913.2,1913.1,0.19637476]
["bitfinex","ETHUSD",1617276640138,17.58115411,1913.2,1913.1,0.19637476]
["bitfinex","ETHUSD",1617276640540,24.27835411,1913.2,1913.1,0.19637476]
["bitfinex","ETHUSD",1617276640739,24.65835411,1913.2,1913.1,0.19637476]
["bitfinex","ETHUSD",1617276640939,12.45,1913.1,1912.5,2.5]
["bitfinex","ETHUSD",1617276641140,7.39,1913.0,1912.5,2.5]
["bitfinex","ETHUSD",1617276641339,2.0,1912.8,1912.5,2.5]
["bitfinex","ETHUSD",1617276641540,7.01,1912.8,1912.5,2.5]
["bitfinex","ETHUSD",1617276641739,5.01,1912.6,1912.5,2.91]
["bitfinex","ETHUSD",1617276641941,7.01,1912.6,1912.5,2.91]
["bitfinex","ETHUSD",1617276642142,7.01,1912.6,1912.5,18.01]
["bitfinex","ETHUSD",1617276642339,5.01,1912.7,1912.5,22.40543474]
["bitfinex","ETHUSD",1617276642541,5.01,1912.7,1912.6,25.65]
["bitfinex","ETHUSD",1617276642771,0.23115411,1913.2,1912.6,25.65]
["bitfinex","ETHUSD",1617276642772,0.23115411,1913.2,1912.6,27.25]
["bitfinex","ETHUSD",1617276642970,0.23115411,1913.2,1912.9,0.39]
["bitfinex","ETHUSD",1617276643776,0.23115411,1913.2,1913.0,0.01154296]
["bitfinex","ETHUSD",1617276644178,10.68659411,1913.2,1913.0,0.01154296]
["bitfinex","ETHUSD",1617276644578,11.07659411,1913.2,1913.0,0.01154296]
["bitfinex","ETHUSD",1617276645179,5.01,1913.1,1913.0,0.01154296]
["bitfinex","ETHUSD",1617276645614,5.01,1913.1,1913.0,0.42154296]
["bitfinex","ETHUSD",1617276647014,5.01,1913.1,1913.0,15.17154296]
["bitfinex","ETHUSD",1617276647417,0.23115411,1913.2,1913.0,15.32255198]
["bitfinex","ETHUSD",1617276647614,0.23115411,1913.2,1913.0,21.94915198]
["bitfinex","ETHUSD",1617276647814,0.23115411,1913.2,1913.1,1.59]
["bitfinex","ETHUSD",1617276648221,0.18115411,1913.2,1913.1,1.59]
["bitfinex","ETHUSD",1617276648416,4.11e-06,1913.2,1913.1,5.90680248]
["bitfinex","ETHUSD",1617276648617,4.11e-06,1913.2,1913.1,10.66680248]
["bitfinex","ETHUSD",1617276648818,4.11e-06,1913.2,1913.1,18.63757332]
["bitfinex","ETHUSD",1617276649017,4.11e-06,1913.2,1913.1,17.66680248]
["bitfinex","ETHUSD",1617276649219,7.3412093,1913.7,1913.3,7.83695]
["bitfinex","ETHUSD",1617276649418,7.3412093,1913.7,1913.4,3.9889521]
["bitfinex","ETHUSD",1617276649617,7.3412093,1913.7,1913.4,11.3009521]
["bitfinex","ETHUSD",1617276650022,7.3412093,1913.7,1913.4,14.3409521]
["bitfinex","ETHUSD",1617276650644,7.3412093,1913.7,1913.6,19.63]
["bitfinex","ETHUSD",1617276651244,7.3412093,1913.7,1913.6,20.83]
["bitfinex","ETHUSD",1617276651644,7.3412093,1913.7,1913.6,24.09]
["bitfinex","ETHUSD",1617276652047,7.3412093,1913.7,1913.6,29.29]
["bitfinex","ETHUSD",1617276652246,7.3412093,1913.7,1913.6,32.30247781]
["bitfinex","ETHUSD",1617276652446,7.3412093,1913.7,1913.6,32.45008425]
["bitfinex","ETHUSD",1617276652648,7.52631292,1913.7,1913.6,32.45008425]
["bitfinex","ETHUSD",1617276652846,7.29517288,1913.7,1913.6,32.45008425]
["bitfinex","ETHUSD",1617276653468,7.29517288,1913.7,1913.6,27.25008425]
["bitfinex","ETHUSD",1617276654267,6.48062669,1913.7,1913.6,27.25008425]
["bitfinex","ETHUSD",1617276654468,6.48062669,1913.7,1913.6,27.26500885]
["bitfinex","ETHUSD",1617276654667,4.49594396,1913.7,1913.6,27.26500885]
["bitfinex","ETHUSD",1617276656099,4.49594396,1913.7,1913.6,26.05236446]
["bitfinex","ETHUSD",1617276657503,12.44851,1914.4,1913.6,57.0588292]
["bitfinex","ETHUSD",1617276657704,2.0,1914.4,1914.3,13.79]
["bitfinex","ETHUSD",1617276657906,2.0,1914.4,1914.3,23.33166146]
["bitfinex","ETHUSD",1617276658101,2.0,1914.4,1914.3,27.25166146]
["bitfinex","ETHUSD",1617276658301,2.0,1914.4,1914.3,24.9686]
["bitfinex","ETHUSD",1617276660517,2.0,1914.4,1914.3,24.5786]
["bitfinex","ETHUSD",1617276661170,2.0,1914.4,1914.3,11.1786]
["bitfinex","ETHUSD",1617276661371,2.0,1914.4,1914.3,1.2]
["bitfinex","ETHUSD",1617276661571,2.0,1914.4,1914.0,1.2]
["bitfinex","ETHUSD",1617276661771,2.0,1914.4,1914.1,0.39]
["bitfinex","ETHUSD",1617276662375,2.0,1914.4,1914.3,9.11034414]
["bitfinex","ETHUSD",1617276662573,2.0,1914.4,1914.3,10.31034414]
["bitfinex","ETHUSD",1617276663175,2.0,1914.4,1914.3,9.11034414]
["bitfinex","ETHUSD",1617276663574,2.0,1914.4,1914.3,0.16034414]
["bitfinex","ETHUSD",1617276663973,2.0,1914.4,1914.3,7.56034414]
["bitfinex","ETHUSD",1617276664572,7.01,1914.4,1914.3,7.56034414]
["bitfinex","ETHUSD",1617276664772,2.0,1914.4,1914.3,16.76034414]
["bitfinex","ETHUSD",1617276664975,2.0,1914.4,1914.3,25.69324414]
["bitfinex","ETHUSD",1617276665173,2.0,1914.4,1914.3,29.89324414]
["bitfinex","ETHUSD",1617276665573,2.0,1914.4,1914.3,20.30324414]
["bitfinex","ETHUSD",1617276666597,2.0,1914.4,1914.3,29.50324414]
["bitfinex","ETHUSD",1617276667994,4.0,1914.4,1914.3,29.50324414]
["bitfinex","ETHUSD",1617276668398,4.0,1914.4,1914.3,22.10324414]
["bitfinex","ETHUSD",1617276668594,4.0,1914.4,1914.3,14.10324414]
["bitfinex","ETHUSD",1617276668795,4.0,1914.4,1914.3,8.76034414]
["bitfinex","ETHUSD",1617276670422,4.0,1914.4,1914.3,0.16034414]
["bitfinex","ETHUSD",1617276671425,4.4,1914.4,1914.3,0.16034414]
["bitfinex","ETHUSD",1617276671651,4.0,1914.4,1914.3,0.16034414]
["bitfinex","ETHUSD",1617276671851,4.0,1914.4,1914.3,8.31034414]
["bitfinex","ETHUSD",1617276672051,4.0,1914.4,1914.3,9.51034414]
["bitfinex","ETHUSD",1617276674272,4.0,1914.4,1914.3,8.31034414]
["bitfinex","ETHUSD",1617276674673,4.0,1914.4,1914.3,9.51034414]
["bitfinex","ETHUSD",1617276675276,4.0,1914.4,1914.3,18.72964414]
["bitfinex","ETHUSD",1617276675479,4.0,1914.4,1914.3,21.90964414]
["bitfinex","ETHUSD",1617276675676,4.0,1914.4,1914.3,29.52964414]
["bitfinex","ETHUSD",1617276676075,4.0,1914.4,1914.3,29.90964414]
["bitfinex","ETHUSD",1617276677518,4.0,1914.4,1914.3,21.52964414]
["bitfinex","ETHUSD",1617276677718,4.0,1914.4,1914.3,29.52964414]
["bitfinex","ETHUSD",1617276678925,4.0,1914.4,1914.3,29.92964414]
["bitfinex","ETHUSD",1617276679127,4.0,1914.4,1914.3,29.52964414]
["bitfinex","ETHUSD",1617276679627,4.0,1914.4,1914.3,29.93964414]
["bitfinex","ETHUSD",1617276679824,4.0,1914.4,1914.3,39.97764414]
["bitfinex","ETHUSD",1617276680023,4.0,1914.4,1914.3,40.37764414]
["bitfinex","ETHUSD",1617276680424,4.0,1914.4,1914.3,47.37764414]
["bitfinex","ETHUSD",1617276680625,4.0,1914.4,1914.3,40.37764414]
["bitfinex","ETHUSD",1617276680828,4.0,1914.4,1914.3,48.21099414]
["bitfinex","ETHUSD",1617276681628,4.0,1914.4,1914.3,55.21099414]
["bitfinex","ETHUSD",1617276681828,4.0,1914.4,1914.3,54.01099414]
["bitfinex","ETHUSD",1617276682028,4.0,1914.4,1914.3,55.21099414]
["bitfinex","ETHUSD",1617276682261,4.0,1914.4,1914.3,47.37764414]
["bitfinex","ETHUSD",1617276683860,1.13e-06,1914.5,1914.3,55.21110414]
["bitfinex","ETHUSD",1617276684063,1.13e-06,1914.5,1914.4,5.39102306]
["bitfinex","ETHUSD",1617276684261,2.0,1914.9,1914.4,27.59102306]
["bitfinex","ETHUSD",1617276684460,2.0,1914.9,1914.8,28.89102306]
["bitfinex","ETHUSD",1617276684661,2.0,1914.9,1914.8,40.89872306]
["bitfinex","ETHUSD",1617276684881,2.0,1914.9,1914.8,48.89872306]
["bitfinex","ETHUSD",1617276685082,2.0,1914.9,1914.8,63.72911306]
["bitfinex","ETHUSD",1617276685283,2.0,1914.9,1914.8,67.87710276]
["bitfinex","ETHUSD",1617276685482,2.0,1914.9,1914.8,68.52630276]
["bitfinex","ETHUSD",1617276686083,2.0,1914.9,1914.8,78.97430276]
["bitfinex","ETHUSD",1617276686284,2.0,1914.9,1914.8,85.97430276]
["bitfinex","ETHUSD",1617276686687,2.0,1914.9,1914.8,95.97430276]
["bitfinex","ETHUSD",1617276687084,2.0,1914.9,1914.8,85.97430276]
["bitfinex","ETHUSD",1617276687703,2.0,1914.9,1914.8,87.20402855]
["bitfinex","ETHUSD",1617276688302,2.0,1914.9,1914.8,97.20402855]
["bitfinex","ETHUSD",1617276688518,2.0,1914.9,1914.8,103.01614677]
["bitfinex","ETHUSD",1617276688715,2.0,1914.9,1914.8,95.97430276]
["bitfinex","ETHUSD",1617276688915,2.0,1914.9,1914.8,96.15939937]
["bitfinex","ETHUSD",1617276690131,2.0,1914.9,1914.8,126.15939937]
["bitfinex","ETHUSD",1617276690926,0.3927418,1914.9,1914.8,126.15939937]
["bitfinex","ETHUSD",1617276691528,0.11880499,1915.0,1914.8,126.15939937]
["bitfinex","ETHUSD",1617276691729,0.11880499,1915.0,1914.9,0.39]
["bitfinex","ETHUSD",1617276692128,0.11880499,1915.0,1914.9,49.37]
["bitfinex","ETHUSD",1617276692329,14.85810992,1915.4,1914.9,74.82]
["bitfinex","ETHUSD",1617276692532,14.85810992,1915.4,1915.3,21.65]
["bitfinex","ETHUSD",1617276692758,14.85810992,1915.4,1915.3,60.76839]
["bitfinex","ETHUSD",1617276693558,14.85810992,1915.4,1915.3,100.76839]
["bitfinex","ETHUSD",1617276693757,13.35508993,1915.4,1915.3,103.56313604]
["bitfinex","ETHUSD",1617276693959,2.18051173,1915.4,1915.3,102.06947556]
["bitfinex","ETHUSD",1617276694162,2.0,1915.9,1915.5,17.91302]
["bitfinex","ETHUSD",1617276694362,2.0,1915.9,1915.8,17.74]
["bitfinex","ETHUSD",1617276694563,2.0,1915.9,1915.8,41.65177582]
["bitfinex","ETHUSD",1617276695382,2.0,1915.9,1915.8,62.79976552]
["bitfinex","ETHUSD",1617276695579,2.0,1915.9,1915.8,81.32506552]
["bitfinex","ETHUSD",1617276695779,2.0,1916.4,1915.8,81.32506552]
["bitfinex","ETHUSD",1617276695780,2.0,1916.4,1915.8,80.49976552]
["bitfinex","ETHUSD",1617276695980,2.0,1916.4,1916.3,10.84]
["bitfinex","ETHUSD",1617276696182,2.0,1916.4,1916.3,34.40816412]
["bitfinex","ETHUSD",1617276696380,2.0,1916.4,1916.3,39.66816412]
["bitfinex","ETHUSD",1617276697581,2.0,1916.4,1916.3,40.06816412]
["bitfinex","ETHUSD",1617276698202,2.0,1916.4,1916.3,40.08894383]
["bitfinex","ETHUSD",1617276698803,1.95,1916.4,1916.3,41.28894383]
["bitfinex","ETHUSD",1617276699004,1.95,1916.4,1916.3,41.45394611]
["bitfinex","ETHUSD",1617276699204,1.95,1916.4,1916.3,42.64013671]
["bitfinex","ETHUSD",1617276699402,1.95,1916.4,1916.3,53.78812641]
["bitfinex","ETHUSD",1617276699603,1.95,1916.4,1916.3,52.60193581]
["bitfinex","ETHUSD",1617276700832,1.95,1916.4,1916.3,59.60193581]
["bitfinex","ETHUSD",1617276702037,1.95,1916.4,1916.3,58.40193581]
["bitfinex","ETHUSD",1617276702636,1.95,1916.4,1916.3,59.60193581]
["bitfinex","ETHUSD",1617276703652,1.95,1916.4,1916.3,58.40193581]
["bitfinex","ETHUSD",1617276704460,3.95,1916.4,1916.3,59.60193581]
["bitfinex","ETHUSD",1617276704654,3.95,1916.4,1916.3,68.40193581]
["bitfinex","ETHUSD",1617276704655,1.95,1916.4,1916.3,68.40193581]
["bitfinex","ETHUSD",1617276704854,3.95,1916.4,1916.3,43.60087169]
["bitfinex","ETHUSD",1617276705062,4.23,1916.4,1916.3,32.05288199]
["bitfinex","ETHUSD",1617276705254,4.23,1916.4,1916.3,15.89378199]
["bitfinex","ETHUSD",1617276705455,4.328,1916.4,1916.3,10.63378199]
["bitfinex","ETHUSD",1617276706101,3.95,1916.4,1916.3,10.63378199]
["bitfinex","ETHUSD",1617276706300,4.23,1916.4,1916.3,21.90580494]
["bitfinex","ETHUSD",1617276706499,3.95,1916.4,1916.3,21.90580494]
["bitfinex","ETHUSD",1617276706700,3.95,1916.4,1916.3,22.12273317]
["bitfinex","ETHUSD",1617276706903,4.61,1916.4,1916.3,22.12273317]
["bitfinex","ETHUSD",1617276707202,3.95,1916.4,1916.3,22.12273317]
["bitfinex","ETHUSD",1617276707606,3.95,1916.4,1916.3,23.35245896]
["bitfinex","ETHUSD",1617276708604,3.95,1916.4,1916.3,31.35245896]
["bitfinex","ETHUSD",1617276708804,3.95,1916.4,1916.3,30.12273317]
["bitfinex","ETHUSD",1617276709806,4.36,1916.4,1916.3,31.35245896]
["bitfinex","ETHUSD",1617276710006,4.23,1916.4,1916.3,31.35245896]
["bitfinex","ETHUSD",1617276710209,4.23,1916.4,1916.3,23.35245896]
["bitfinex","ETHUSD",1617276710607,3.95,1916.4,1916.3,23.35245896]
["bitfinex","ETHUSD",1617276710811,3.95,1916.4,1916.3,30.96253317]
["bitfinex","ETHUSD",1617276711038,3.95,1916.4,1916.3,32.16253317]
["bitfinex","ETHUSD",1617276711636,3.95,1916.4,1916.3,48.12513317]
["bitfinex","ETHUSD",1617276711835,3.95,1916.4,1916.3,49.14543317]
["bitfinex","ETHUSD",1617276712035,3.95,1916.4,1916.3,49.54543317]
["bitfinex","ETHUSD",1617276712436,3.9,1916.4,1916.3,49.54543317]
["bitfinex","ETHUSD",1617276713234,3.9,1916.4,1916.3,48.34543317]
["bitfinex","ETHUSD",1617276713854,3.9,1916.4,1916.3,79.54543317]
["bitfinex","ETHUSD",1617276714456,3.9,1916.4,1916.3,114.39342287]
["bitfinex","ETHUSD",1617276714656,0.11736759,1916.6,1916.4,27.5]
["bitfinex","ETHUSD",1617276714857,0.11736759,1916.6,1916.5,6.01342706]
["bitfinex","ETHUSD",1617276715055,0.11736759,1916.6,1916.5,21.439135]
["bitfinex","ETHUSD",1617276715256,0.11736759,1916.6,1916.5,21.819135]
["bitfinex","ETHUSD",1617276715656,1.75,1916.9,1916.5,41.419135]
["bitfinex","ETHUSD",1617276715855,1.75,1916.9,1916.5,49.241465]
["bitfinex","ETHUSD",1617276716056,1.75,1916.9,1916.5,60.3894547]
["bitfinex","ETHUSD",1617276716478,1.75,1916.9,1916.6,11.1479897]
["bitfinex","ETHUSD",1617276716677,1.75,1916.9,1916.7,4.81342706]
["bitfinex","ETHUSD",1617276716879,1.75,1916.9,1916.7,28.031335]
["bitfinex","ETHUSD",1617276717279,1.75,1916.9,1916.7,33.771335]
["bitfinex","ETHUSD",1617276717479,1.75,1916.9,1916.8,16.13]
["bitfinex","ETHUSD",1617276717680,1.75,1916.9,1916.8,31.61]
["bitfinex","ETHUSD",1617276718083,1.75,1916.9,1916.8,38.61]
["bitfinex","ETHUSD",1617276718278,1.75,1916.9,1916.8,31.61]
["bitfinex","ETHUSD",1617276718479,1.75,1916.9,1916.8,31.23]
["bitfinex","ETHUSD",1617276718902,1.75,1916.9,1916.8,31.3753751]
["bitfinex","ETHUSD",1617276719304,1.75,1916.9,1916.8,39.5753751]
["bitfinex","ETHUSD",1617276719502,1.75,1916.9,1916.8,39.9853751]
["bitfinex","ETHUSD",1617276720509,1.75,1916.9,1916.8,38.7853751]
["bitfinex","ETHUSD",1617276722151,1.65,1916.9,1916.8,38.7853751]
["bitfinex","ETHUSD",1617276722553,1.6,1916.9,1916.8,38.7853751]
["bitfinex","ETHUSD",1617276722755,1.6,1916.9,1916.8,23.0353751]
["bitfinex","ETHUSD",1617276722954,1.6,1916.9,1916.8,23.5580151]
["bitfinex","ETHUSD",1617276723154,1.6,1916.9,1916.8,23.1480151]
["bitfinex","ETHUSD",1617276723753,1.6,1916.9,1916.8,15.1480151]
["bitfinex","ETHUSD",1617276724354,1.6,1916.9,1916.8,16.3480151]
["bitfinex","ETHUSD",1617276724555,1.6,1916.9,1916.8,15.1480151]
["bitfinex","ETHUSD",1617276724760,9.343,1916.9,1916.8,8.1480151]
["bitfinex","ETHUSD",1617276724955,9.343,1916.9,1916.8,0.6680151]
["bitfinex","ETHUSD",1617276725356,8.343,1916.9,1916.8,0.6680151]
["bitfinex","ETHUSD",1617276725556,8.343,1916.9,1916.7,12.85599304]
["bitfinex","ETHUSD",1617276725756,5.757,1916.8,1916.7,13.90238029]
["bitfinex","ETHUSD",1617276725959,7.757,1916.8,1916.7,8.68465029]
["bitfinex","ETHUSD",1617276726155,11.6,1916.8,1916.7,7.63826304]
["bitfinex","ETHUSD",1617276726356,21.3089536,1916.8,1916.7,6.71950192]
["bitfinex","ETHUSD",1617276726558,37.2589536,1916.8,1916.7,1.50096312]
["bitfinex","ETHUSD",1617276726791,21.3089536,1916.8,1916.7,1.50096312]
["bitfinex","ETHUSD",1617276726988,18.9,1916.7,1916.4,9.9676974]
["bitfinex","ETHUSD",1617276727189,14.64,1916.5,1916.4,0.239]
["bitfinex","ETHUSD",1617276727389,17.62,1916.5,1916.4,0.239]
["bitfinex","ETHUSD",1617276727590,18.82,1916.5,1916.4,0.239]
["bitfinex","ETHUSD",1617276728190,14.62,1916.5,1916.4,0.239]
["bitfinex","ETHUSD",1617276728390,8.3867,1916.5,1916.4,0.239]
["bitfinex","ETHUSD",1617276728591,16.9573,1916.5,1916.4,0.239]
["bitfinex","ETHUSD",1617276728789,18.1573,1916.5,1916.4,0.239]
["bitfinex","ETHUSD",1617276728988,18.1573,1916.5,1916.4,0.36109279]
["bitfinex","ETHUSD",1617276729405,11.9473,1916.5,1916.4,0.36109279]
["bitfinex","ETHUSD",1617276729808,11.80830861,1916.5,1916.4,0.36109279]
["bitfinex","ETHUSD",1617276730006,13.00830861,1916.5,1916.4,0.36109279]
["bitfinex","ETHUSD",1617276730206,12.1606,1916.5,1916.4,0.36109279]
["bitfinex","ETHUSD",1617276730406,15.1606,1916.5,1916.4,0.36109279]
["bitfinex","ETHUSD",1617276730606,15.1606,1916.5,1916.4,0.37887417]
["bitfinex","ETHUSD",1617276732629,10.9606,1916.5,1916.4,0.37887417]
["bitfinex","ETHUSD",1617276732829,12.1606,1916.5,1916.4,0.37887417]
["bitfinex","ETHUSD",1617276733030,2.39,1916.5,1916.4,5.62887417]
["bitfinex","ETHUSD",1617276733231,7.01,1916.5,1916.4,5.62887417]
["bitfinex","ETHUSD",1617276733762,2.0,1916.5,1916.4,5.62887417]
["bitfinex","ETHUSD",1617276734157,2.0,1916.5,1916.4,16.06487417]
["bitfinex","ETHUSD",1617276734357,2.0,1916.5,1916.4,31.86507417]
["bitfinex","ETHUSD",1617276734558,2.0,1916.5,1916.4,36.68507417]
["bitfinex","ETHUSD",1617276734971,2.0,1916.5,1916.4,44.68507417]
["bitfinex","ETHUSD",1617276735373,2.0,1916.5,1916.4,45.08507417]
["bitfinex","ETHUSD",1617276735771,2.0,1916.5,1916.4,38.08507417]
["bitfinex","ETHUSD",1617276735973,2.0,1916.5,1916.4,37.68507417]
["bitfinex","ETHUSD",1617276737985,2.0,1916.5,1916.4,29.68507417]
["bitfinex","ETHUSD",1617276738188,2.0,1916.5,1916.4,32.86507417]
["bitfinex","ETHUSD",1617276738384,2.0,1916.5,1916.4,27.61507417]
["bitfinex","ETHUSD",1617276738987,2.0,1916.5,1916.4,27.37607417]
["bitfinex","ETHUSD",1617276739188,2.0,1916.5,1916.4,19.37607417]
["bitfinex","ETHUSD",1617276739387,7.39,1916.5,1916.4,10.57587417]
["bitfinex","ETHUSD",1617276740804,22.39,1916.5,1916.4,10.57587417]
["bitfinex","ETHUSD",1617276741404,23.59,1916.5,1916.4,10.57587417]
["bitfinex","ETHUSD",1617276742003,22.39,1916.5,1916.4,10.57587417]
["bitfinex","ETHUSD",1617276742205,22.01,1916.5,1916.4,10.57587417]
["bitfinex","ETHUSD",1617276743034,22.01,1916.5,1916.4,18.57587417]
["bitfinex","ETHUSD",1617276744831,22.01,1916.5,1916.4,10.57587417]
["bitfinex","ETHUSD",1617276745031,17.0,1916.5,1916.4,18.57587417]
["bitfinex","ETHUSD",1617276745257,17.0,1916.5,1916.4,21.35587417]
["bitfinex","ETHUSD",1617276746464,17.0,1916.5,1916.4,21.74587417]
["bitfinex","ETHUSD",1617276747064,17.0,1916.5,1916.4,31.59587417]
["bitfinex","ETHUSD",1617276747263,17.0,1916.5,1916.4,38.59587417]
["bitfinex","ETHUSD",1617276749094,17.0,1916.5,1916.4,40.88708156]
["bitfinex","ETHUSD",1617276749297,17.0,1916.5,1916.4,51.31711156]
["bitfinex","ETHUSD",1617276749498,17.0,1916.5,1916.4,52.51711156]
["bitfinex","ETHUSD",1617276749896,0.6,1916.9,1916.5,29.0]
["bitfinex","ETHUSD",1617276750097,0.6,1916.9,1916.8,40.70616342]
["bitfinex","ETHUSD",1617276750297,0.6,1916.9,1916.8,59.92296342]
["bitfinex","ETHUSD",1617276750525,0.6,1916.9,1916.8,66.14296342]
["bitfinex","ETHUSD",1617276750728,0.6,1916.9,1916.8,68.47236612]
["bitfinex","ETHUSD",1617276750929,0.6,1916.9,1916.8,83.29358612]
["bitfinex","ETHUSD",1617276751729,0.6,1916.9,1916.8,84.49358612]
["bitfinex","ETHUSD",1617276753530,0.6,1916.9,1916.8,77.49358612]
["bitfinex","ETHUSD",1617276753734,0.6,1916.9,1916.8,76.29358612]
["bitfinex","ETHUSD",1617276754137,0.6,1916.9,1916.8,75.16418342]
["bitfinex","ETHUSD",1617276754734,0.6,1916.9,1916.8,82.16418342]
["bitfinex","ETHUSD",1617276756162,0.6,1916.9,1916.8,80.96418342]
["bitfinex","ETHUSD",1617276756359,0.6,1916.9,1916.8,82.16418342]
["bitfinex","ETHUSD",1617276756559,0.6,1916.9,1916.8,83.21335519]
["bitfinex","ETHUSD",1617276756759,0.6,1916.9,1916.8,84.23847307]
["bitfinex","ETHUSD",1617276757363,1.45111203,1917.0,1916.9,34.8]
["bitfinex","ETHUSD",1617276757560,1.45111203,1917.0,1916.9,44.64298258]
["bitfinex","ETHUSD",1617276757762,1.45711203,1917.0,1916.9,44.64298258]
["bitfinex","ETHUSD",1617276759986,3.45711203,1917.0,1916.9,44.64298258]
["bitfinex","ETHUSD",1617276760185,1.45711203,1917.0,1916.9,44.64298258]
["bitfinex","ETHUSD",1617276760386,3.45711203,1917.0,1916.9,43.44298258]
["bitfinex","ETHUSD",1617276761408,3.45711203,1917.0,1916.9,44.64298258]
["bitfinex","ETHUSD",1617276763009,3.45711203,1917.0,1916.9,47.66047231]
["bitfinex","ETHUSD",1617276763635,3.45711203,1917.0,1916.9,55.66047231]
["bitfinex","ETHUSD",1617276764033,3.45711203,1917.0,1916.9,54.46047231]
["bitfinex","ETHUSD",1617276764233,3.45711203,1917.0,1916.9,55.66047231]
["bitfinex","ETHUSD",1617276764434,3.45711203,1917.0,1916.9,51.46047231]
["bitfinex","ETHUSD",1617276765034,3.45711203,1917.0,1916.9,54.46047231]
["bitfinex","ETHUSD",1617276765433,3.45711203,1917.0,1916.9,55.66047231]
["bitfinex","ETHUSD",1617276766178,15.45711203,1917.0,1916.9,55.66047231]
["bitfinex","ETHUSD",1617276766379,15.45711203,1917.0,1916.9,85.66047231]
["bitfinex","ETHUSD",1617276767385,6.92376713,1917.0,1916.9,106.51047231]
["bitfinex","ETHUSD",1617276767581,6.92376713,1917.0,1916.9,116.51047231]
["bitfinex","ETHUSD",1617276767784,8.92376713,1917.0,1916.9,116.51047231]
["bitfinex","ETHUSD",1617276767980,2.41,1917.9,1917.0,28.45]
["bitfinex","ETHUSD",1617276768182,2.41,1917.9,1917.3,23.85]
["bitfinex","ETHUSD",1617276768183,2.0,1917.9,1917.3,23.85]
["bitfinex","ETHUSD",1617276768386,2.0,1917.9,1917.3,28.91]
["bitfinex","ETHUSD",1617276768580,2.0,1917.9,1917.3,36.91]
["bitfinex","ETHUSD",1617276768782,2.0,1917.9,1917.3,46.91]
["bitfinex","ETHUSD",1617276769182,2.0,1917.9,1917.3,48.11]
["bitfinex","ETHUSD",1617276769386,0.5,1917.4,1917.3,48.11]
["bitfinex","ETHUSD",1617276769581,2.0,1917.9,1917.4,16.35]
["bitfinex","ETHUSD",1617276769784,2.0,1917.9,1917.6,0.41]
["bitfinex","ETHUSD",1617276770183,1.95,1917.9,1917.6,0.41]
["bitfinex","ETHUSD",1617276770387,1.95,1917.9,1917.5,12.85012646]
["bitfinex","ETHUSD",1617276770585,1.95,1917.9,1917.7,10.72251927]
["bitfinex","ETHUSD",1617276770985,1.95,1917.9,1917.7,18.72251927]
["bitfinex","ETHUSD",1617276771185,1.95,1917.9,1917.7,23.08251927]
["bitfinex","ETHUSD",1617276772008,1.9,1917.9,1917.7,23.08251927]
["bitfinex","ETHUSD",1617276772608,1.9,1917.9,1917.8,12.13]
["bitfinex","ETHUSD",1617276772807,1.9,1917.9,1917.8,20.293]
["bitfinex","ETHUSD",1617276773012,1.9,1917.9,1917.8,34.793]
["bitfinex","ETHUSD",1617276773212,1.9,1917.9,1917.8,45.6579]
["bitfinex","ETHUSD",1617276773809,1.9,1917.9,1917.8,45.67486514]
["bitfinex","ETHUSD",1617276774032,1.9,1917.9,1917.8,45.86041345]
["bitfinex","ETHUSD",1617276774433,1.9,1917.9,1917.8,47.06041345]
["bitfinex","ETHUSD",1617276775435,1.9,1917.9,1917.8,58.20840315]
["bitfinex","ETHUSD",1617276775839,1.9,1917.9,1917.8,44.87840315]
["bitfinex","ETHUSD",1617276776048,1.9,1917.9,1917.8,24.86551345]
["bitfinex","ETHUSD",1617276776440,1.9,1917.9,1917.8,14.86551345]
["bitfinex","ETHUSD",1617276776657,1.9,1917.9,1917.8,0.20251345]
["bitfinex","ETHUSD",1617276777668,1.9,1917.9,1917.8,18.66251345]
["bitfinex","ETHUSD",1617276777871,1.43088,1917.9,1917.8,29.61251345]
["bitfinex","ETHUSD",1617276778064,1.43088,1917.9,1917.8,88.38841315]
["bitfinex","ETHUSD",1617276778065,0.49264,1917.9,1917.8,88.38841315]
["bitfinex","ETHUSD",1617276778267,2.49264,1917.9,1917.8,88.38841315]
["bitfinex","ETHUSD",1617276778468,0.49264,1917.9,1917.8,59.24042345]
["bitfinex","ETHUSD",1617276778686,2.49264,1917.9,1917.8,59.24042345]
["bitfinex","ETHUSD",1617276778886,2.49264,1917.9,1917.8,60.44042345]
["bitfinex","ETHUSD",1617276779086,2.49264,1917.9,1917.8,71.30302345]
["bitfinex","ETHUSD",1617276779688,2.49264,1917.9,1917.8,82.45101315]
["bitfinex","ETHUSD",1617276780491,2.49264,1917.9,1917.8,74.45101315]
["bitfinex","ETHUSD",1617276783136,2.49264,1917.9,1917.8,74.04101315]
["bitfinex","ETHUSD",1617276783534,2.49264,1917.9,1917.8,73.24101315]
["bitfinex","ETHUSD",1617276783732,2.49264,1917.9,1917.8,74.44101315]
["bitfinex","ETHUSD",1617276783933,2.49264,1917.9,1917.8,63.29302345]
["bitfinex","ETHUSD",1617276784134,2.49264,1917.9,1917.8,52.43042345]
["bitfinex","ETHUSD",1617276784535,2.49264,1917.9,1917.8,50.83042345]
["bitfinex","ETHUSD",1617276785738,2.49264,1917.9,1917.8,24.78042345]
["bitfinex","ETHUSD",1617276786142,2.89864,1917.9,1917.8,16.96251345]
["bitfinex","ETHUSD",1617276786338,2.77264,1917.9,1917.8,6.96251345]
["bitfinex","ETHUSD",1617276786547,2.77264,1917.9,1917.8,0.20251345]
["bitfinex","ETHUSD",1617276786739,3.29864,1917.9,1917.8,0.20251345]
["bitfinex","ETHUSD",1617276787567,14.34864,1917.9,1917.8,0.20251345]
["bitfinex","ETHUSD",1617276787760,22.16915,1917.9,1917.8,0.20251345]
["bitfinex","ETHUSD",1617276788365,23.36915,1917.9,1917.8,0.20251345]
["bitfinex","ETHUSD",1617276788574,30.26315,1917.9,1917.8,0.20251345]
["bitfinex","ETHUSD",1617276788765,22.96315,1917.9,1917.8,0.20251345]
["bitfinex","ETHUSD",1617276788960,21.76315,1917.9,1917.8,0.20251345]
["bitfinex","ETHUSD",1617276790389,21.36315,1917.9,1917.8,0.20251345]
["bitfinex","ETHUSD",1617276790588,24.76315,1917.9,1917.8,0.20251345]
["bitfinex","ETHUSD",1617276791393,13.65,1917.8,1917.3,39.5442]
["bitfinex","ETHUSD",1617276791594,2.0,1917.4,1917.3,39.5442]
["bitfinex","ETHUSD",1617276791990,0.9,1917.4,1917.3,39.5442]
["bitfinex","ETHUSD",1617276792614,0.9,1917.4,1917.3,47.5442]
["bitfinex","ETHUSD",1617276792815,0.5,1917.4,1917.3,54.6642]
["bitfinex","ETHUSD",1617276793019,0.91,1917.8,1917.3,54.6642]
["bitfinex","ETHUSD",1617276793215,0.5,1917.4,1917.3,54.6642]
["bitfinex","ETHUSD",1617276794215,0.5,1917.4,1917.3,62.48441]
["bitfinex","ETHUSD",1617276795856,0.5,1917.4,1917.3,62.59773935]
["bitfinex","ETHUSD",1617276796057,0.5,1917.6,1917.3,62.59773935]
["bitfinex","ETHUSD",1617276796858,0.5,1917.6,1917.3,54.77752935]
["bitfinex","ETHUSD",1617276799063,0.5,1917.8,1917.3,54.77752935]
["bitfinex","ETHUSD",1617276799265,0.5,1917.5,1917.4,4.84089892]
["bitfinex","ETHUSD",1617276799461,0.5,1917.5,1917.4,16.6]
["bitfinex","ETHUSD",1617276799862,0.5,1917.5,1917.4,21.44089892]
["bitfinex","ETHUSD",1617276800287,0.5,1917.5,1917.4,16.6]
["bitfinex","ETHUSD",1617276800692,0.9,1917.5,1917.4,9.0]
["bitfinex","ETHUSD",1617276801702,8.32221,1917.5,1917.4,9.0]
["bitfinex","ETHUSD",1617276802695,8.32221,1917.5,1917.3,47.65752935]
["bitfinex","ETHUSD",1617276804723,8.71221,1917.5,1917.3,47.65752935]
["bitfinex","ETHUSD",1617276805125,12.51,1917.4,1917.3,47.65752935]
["bitfinex","ETHUSD",1617276805316,4.61,1917.4,1917.3,47.65752935]
["bitfinex","ETHUSD",1617276806149,4.2,1917.4,1917.3,47.65752935]
["bitfinex","ETHUSD",1617276806547,0.5,1917.4,1917.3,50.37752935]
["bitfinex","ETHUSD",1617276807145,0.5,1917.5,1917.3,50.77752935]
["bitfinex","ETHUSD",1617276807342,0.11730291,1917.6,1917.3,50.77752935]
["bitfinex","ETHUSD",1617276807343,0.5,1917.4,1917.3,50.77752935]
["bitfinex","ETHUSD",1617276808797,0.5,1917.4,1917.3,58.59742935]
["bitfinex","ETHUSD",1617276809399,0.5,1917.4,1917.3,79.02842935]
["bitfinex","ETHUSD",1617276810201,0.11730291,1917.6,1917.3,79.02842935]
["bitfinex","ETHUSD",1617276810401,0.61730291,1917.6,1917.4,4.84089892]
["bitfinex","ETHUSD",1617276810602,0.61730291,1917.6,1917.4,17.36089892]
["bitfinex","ETHUSD",1617276811412,0.61730291,1917.6,1917.5,25.96]
["bitfinex","ETHUSD",1617276811612,0.61730291,1917.6,1917.5,33.62]
["bitfinex","ETHUSD",1617276812418,2.91e-06,1917.9,1917.7,1.89988771]
["bitfinex","ETHUSD",1617276812619,2.91e-06,1917.9,1917.8,57.60664736]
["bitfinex","ETHUSD",1617276812816,4.08043948,1919.6,1918.4,4.07920293]
["bitfinex","ETHUSD",1617276813018,2.0493423,1919.8,1918.5,4.84505336]
["bitfinex","ETHUSD",1617276813214,2.0493423,1919.8,1918.7,0.14327441]
["bitfinex","ETHUSD",1617276813416,2.0493423,1919.8,1918.7,10.57427441]
["bitfinex","ETHUSD",1617276813624,2.0493423,1919.8,1918.8,7.81361]
["bitfinex","ETHUSD",1617276813625,0.41,1919.3,1918.8,7.81361]
["bitfinex","ETHUSD",1617276813824,0.41,1919.3,1918.8,4.32]
["bitfinex","ETHUSD",1617276814024,0.41,1919.3,1918.7,10.57427441]
["bitfinex","ETHUSD",1617276815018,0.41,1919.2,1918.7,10.57427441]
["bitfinex","ETHUSD",1617276815217,7.81633,1919.1,1918.7,10.57427441]
["bitfinex","ETHUSD",1617276815418,7.81633,1919.1,1918.7,10.98427441]
["bitfinex","ETHUSD",1617276815819,0.41,1919.2,1918.7,10.98427441]
["bitfinex","ETHUSD",1617276816042,0.41,1919.2,1918.8,12.01395991]
["bitfinex","ETHUSD",1617276816243,0.41,1919.2,1918.8,15.45395991]
["bitfinex","ETHUSD",1617276816442,5.42,1919.2,1918.8,15.45395991]
["bitfinex","ETHUSD",1617276817243,0.41,1919.2,1918.8,15.45395991]
["bitfinex","ETHUSD",1617276818244,7.81631,1919.1,1918.8,15.45395991]
["bitfinex","ETHUSD",1617276818870,10.42174,1919.3,1918.8,15.85395991]
["bitfinex","ETHUSD",1617276819070,12.07800654,1919.4,1918.8,15.85395991]
["bitfinex","ETHUSD",1617276819674,12.07800654,1919.4,1918.8,20.69901327]
["bitfinex","ETHUSD",1617276819675,11.66800654,1919.4,1918.8,20.69901327]
["bitfinex","ETHUSD",1617276820275,0.39,1919.3,1918.8,20.29901327]
["bitfinex","ETHUSD",1617276821073,11.66800654,1919.4,1918.8,20.68901327]
["bitfinex","ETHUSD",1617276821692,12.06800654,1919.4,1918.8,20.68901327]
["bitfinex","ETHUSD",1617276822494,12.06800654,1919.4,1918.8,15.84395991]
["bitfinex","ETHUSD",1617276822693,4.0,1918.9,1918.8,20.68901327]
["bitfinex","ETHUSD",1617276822896,2.0,1918.9,1918.8,15.84395991]
["bitfinex","ETHUSD",1617276823093,4.0,1918.9,1918.8,20.29901327]
["bitfinex","ETHUSD",1617276823494,4.0,1918.9,1918.8,15.40395991]
["bitfinex","ETHUSD",1617276825139,4.0,1918.9,1918.8,20.24901327]
["bitfinex","ETHUSD",1617276826141,4.0,1918.9,1918.8,15.40395991]
["bitfinex","ETHUSD",1617276827145,4.0,1918.9,1918.8,19.66996176]
["bitfinex","ETHUSD",1617276828149,4.0,1918.9,1918.8,15.40395991]
["bitfinex","ETHUSD",1617276829175,4.0,1918.9,1918.8,15.78395991]
["bitfinex","ETHUSD",1617276829375,4.0,1918.9,1918.8,20.05041138]
["bitfinex","ETHUSD",1617276830186,3.95,1918.9,1918.8,20.05041138]
["bitfinex","ETHUSD",1617276830778,3.95,1918.9,1918.8,41.19840108]
["bitfinex","ETHUSD",1617276830976,3.95,1918.9,1918.8,39.75041138]
["bitfinex","ETHUSD",1617276831178,3.95,1918.9,1918.8,30.05041138]
["bitfinex","ETHUSD",1617276831379,3.95,1918.9,1918.8,29.67041138]
["bitfinex","ETHUSD",1617276832206,3.95,1918.9,1918.8,30.06041138]
["bitfinex","ETHUSD",1617276832607,3.95,1918.9,1918.8,31.26041138]
["bitfinex","ETHUSD",1617276832807,3.95,1918.9,1918.8,30.06041138]
["bitfinex","ETHUSD",1617276833413,3.95,1918.9,1918.8,31.26041138]
["bitfinex","ETHUSD",1617276835223,3.95,1918.9,1918.8,32.33934354]
["bitfinex","ETHUSD",1617276835623,3.95,1918.9,1918.8,31.26041138]
["bitfinex","ETHUSD",1617276836028,3.95,1918.9,1918.8,42.40840108]
["bitfinex","ETHUSD",1617276836425,3.95,1918.9,1918.8,44.21334955]
["bitfinex","ETHUSD",1617276836626,2.0,1919.4,1918.9,29.0]
["bitfinex","ETHUSD",1617276836829,2.0,1919.4,1919.3,21.61]
["bitfinex","ETHUSD",1617276837057,2.0,1919.4,1919.3,40.161]
["bitfinex","ETHUSD",1617276837256,2.0,1919.4,1919.3,42.991]
["bitfinex","ETHUSD",1617276837853,2.0,1919.4,1919.3,51.19211]
["bitfinex","ETHUSD",1617276838054,2.0,1919.4,1919.3,63.6584997]
["bitfinex","ETHUSD",1617276838657,2.0,1919.4,1919.3,73.6584997]
["bitfinex","ETHUSD",1617276839054,2.0,1919.4,1919.3,75.46344817]
["bitfinex","ETHUSD",1617276839257,2.0493423,1919.8,1919.3,77.79828896]
["bitfinex","ETHUSD",1617276839456,2.0493423,1919.8,1919.7,8.7]
["bitfinex","ETHUSD",1617276839666,2.0493423,1919.8,1919.5,0.38]
["bitfinex","ETHUSD",1617276839866,2.0493423,1919.8,1919.7,10.431]
["bitfinex","ETHUSD",1617276840469,2.4393423,1919.8,1919.7,10.431]
["bitfinex","ETHUSD",1617276841273,2.0493423,1919.8,1919.7,10.431]
["bitfinex","ETHUSD",1617276841471,2.4393423,1919.8,1919.7,10.59516305]
["bitfinex","ETHUSD",1617276842070,2.0493423,1919.8,1919.7,10.59516305]
["bitfinex","ETHUSD",1617276842292,2.0493423,1919.8,1919.7,10.54516305]
["bitfinex","ETHUSD",1617276842894,2.0493423,1919.8,1919.7,15.03375334]
["bitfinex","ETHUSD",1617276843497,2.0,1919.9,1919.7,16.23375334]
["bitfinex","ETHUSD",1617276843695,2.0,1919.9,1919.8,39.8079897]
["bitfinex","ETHUSD",1617276843899,2.0,1920.4,1919.8,41.9887897]
["bitfinex","ETHUSD",1617276844096,2.0,1920.4,1920.3,13.0]
["bitfinex","ETHUSD",1617276844295,1.9,1920.4,1920.3,22.981]
["bitfinex","ETHUSD",1617276844919,1.9,1920.4,1920.3,23.381]
["bitfinex","ETHUSD",1617276845121,1.9,1920.4,1920.3,29.621]
["bitfinex","ETHUSD",1617276846528,1.9,1920.4,1920.3,29.77802165]
["bitfinex","ETHUSD",1617276847124,1.9,1920.4,1920.3,40.92601135]
["bitfinex","ETHUSD",1617276847324,1.9,1920.4,1920.3,29.77802165]
["bitfinex","ETHUSD",1617276847548,1.9,1920.4,1920.3,29.37802165]
["bitfinex","ETHUSD",1617276851169,1.9,1920.4,1920.3,29.78802165]
["bitfinex","ETHUSD",1617276852371,1.9,1920.4,1920.3,40.19756165]
["bitfinex","ETHUSD",1617276852796,1.9,1920.4,1920.3,52.54555135]
["bitfinex","ETHUSD",1617276853001,1.9,1920.4,1920.3,41.39756165]
["bitfinex","ETHUSD",1617276853198,1.9,1920.4,1920.3,62.54555135]
["bitfinex","ETHUSD",1617276854231,1.9,1920.4,1920.3,51.39756165]
["bitfinex","ETHUSD",1617276854433,1.9,1920.4,1920.3,62.54555135]
["bitfinex","ETHUSD",1617276854631,2.0,1920.9,1920.4,24.2]
["bitfinex","ETHUSD",1617276854833,2.0,1920.9,1920.5,25.9670713]
["bitfinex","ETHUSD",1617276855032,2.0,1920.9,1920.8,19.34]
["bitfinex","ETHUSD",1617276855232,2.0,1920.9,1920.8,42.201]
["bitfinex","ETHUSD",1617276855233,2.28,1920.9,1920.8,42.201]
["bitfinex","ETHUSD",1617276855435,2.0,1920.9,1920.8,50.00672]
["bitfinex","ETHUSD",1617276856032,2.0,1920.9,1920.8,49.61672]
["bitfinex","ETHUSD",1617276856432,2.0,1920.9,1920.8,60.93343041]
["bitfinex","ETHUSD",1617276857234,4.0,1920.9,1920.8,30.83544071]
["bitfinex","ETHUSD",1617276857435,4.0,1920.9,1920.8,23.02972071]
["bitfinex","ETHUSD",1617276857436,4.28,1920.9,1920.8,23.02972071]
["bitfinex","ETHUSD",1617276857634,4.23,1920.9,1920.8,23.02972071]
["bitfinex","ETHUSD",1617276858042,3.95,1920.9,1920.8,23.02972071]
["bitfinex","ETHUSD",1617276858244,4.23,1920.9,1920.8,23.02972071]
["bitfinex","ETHUSD",1617276858843,4.37,1920.9,1920.8,23.02972071]
["bitfinex","ETHUSD",1617276859044,4.37,1920.9,1920.8,22.11336873]
["bitfinex","ETHUSD",1617276859045,4.75,1920.9,1920.8,22.11336873]
["bitfinex","ETHUSD",1617276860445,4.61,1920.9,1920.8,22.11336873]
["bitfinex","ETHUSD",1617276861271,4.61,1920.9,1920.8,18.97336873]
["bitfinex","ETHUSD",1617276861471,4.61,1920.9,1920.8,10.54972071]
["bitfinex","ETHUSD",1617276861873,4.56,1920.9,1920.8,10.54972071]
["bitfinex","ETHUSD",1617276862073,4.18,1920.9,1920.8,10.54972071]
["bitfinex","ETHUSD",1617276862871,3.9,1920.9,1920.8,10.54972071]
["bitfinex","ETHUSD",1617276863703,3.9,1920.9,1920.8,18.54972071]
["bitfinex","ETHUSD",1617276863904,4.59,1920.9,1920.8,21.32972071]
["bitfinex","ETHUSD",1617276864105,4.73,1920.9,1920.8,21.32972071]
["bitfinex","ETHUSD",1617276864505,4.59,1920.9,1920.8,21.32972071]
["bitfinex","ETHUSD",1617276865305,4.59,1920.9,1920.8,18.54972071]
["bitfinex","ETHUSD",1617276866533,13.59,1920.9,1920.8,18.54972071]
["bitfinex","ETHUSD",1617276866733,4.59,1920.9,1920.8,18.54972071]
["bitfinex","ETHUSD",1617276867334,4.31,1920.9,1920.8,18.54972071]
["bitfinex","ETHUSD",1617276867536,11.91,1920.9,1920.8,18.54972071]
["bitfinex","ETHUSD",1617276867733,4.59,1920.9,1920.8,18.54972071]
["bitfinex","ETHUSD",1617276868337,5.51,1920.9,1920.8,10.54972071]
["bitfinex","ETHUSD",1617276868544,14.16,1920.9,1920.8,10.54972071]
["bitfinex","ETHUSD",1617276868946,4.31,1920.9,1920.8,10.54972071]
["bitfinex","ETHUSD",1617276869551,22.61,1920.9,1920.8,18.54972071]
["bitfinex","ETHUSD",1617276869746,29.8103,1920.9,1920.8,18.54972071]
["bitfinex","ETHUSD",1617276869946,34.8203,1920.9,1920.8,18.54972071]
["bitfinex","ETHUSD",1617276870149,34.8203,1920.9,1920.8,10.09022071]
["bitfinex","ETHUSD",1617276871171,34.8203,1920.9,1920.4,22.0028]
["bitfinex","ETHUSD",1617276871172,2.0,1920.7,1920.4,22.0028]
["bitfinex","ETHUSD",1617276871380,2.0,1920.7,1920.4,30.0028]
["bitfinex","ETHUSD",1617276871381,14.7,1920.5,1920.4,30.0028]
["bitfinex","ETHUSD",1617276871574,23.0573,1920.5,1920.4,30.0028]
["bitfinex","ETHUSD",1617276872572,23.0573,1920.5,1920.4,130.0028]
["bitfinex","ETHUSD",1617276872573,23.0073,1920.5,1920.4,130.0028]
["bitfinex","ETHUSD",1617276873176,24.2073,1920.5,1920.4,121.3064]
["bitfinex","ETHUSD",1617276873576,24.2073,1920.5,1920.4,116.268]
["bitfinex","ETHUSD",1617276875208,24.2073,1920.5,1920.4,124.268]
["bitfinex","ETHUSD",1617276875413,24.2073,1920.5,1920.4,116.268]
["bitfinex","ETHUSD",1617276876421,24.2073,1920.5,1920.4,100.0]
["bitfinex","ETHUSD",1617276876622,29.2173,1920.5,1920.4,108.0]
["bitfinex","ETHUSD",1617276877027,28.0173,1920.5,1920.4,108.0]
["bitfinex","ETHUSD",1617276877227,10.7073,1920.5,1920.4,108.0]
["bitfinex","ETHUSD",1617276877426,2.0,1920.5,1920.4,108.0]
["bitfinex","ETHUSD",1617276877824,2.0,1920.5,1920.4,118.68]
["bitfinex","ETHUSD",1617276878026,2.0,1920.5,1920.4,129.094]
["bitfinex","ETHUSD",1617276878625,2.0,1920.6,1920.4,129.094]
["bitfinex","ETHUSD",1617276878825,2.0,1920.5,1920.4,129.094]
["bitfinex","ETHUSD",1617276879246,2.0,1920.5,1920.4,129.494]
["bitfinex","ETHUSD",1617276880045,2.0,1920.5,1920.4,129.094]
["bitfinex","ETHUSD",1617276880649,2.0,1920.5,1920.4,129.494]
["bitfinex","ETHUSD",1617276880846,2.0,1920.5,1920.4,129.094]
["bitfinex","ETHUSD",1617276881873,2.0,1920.8,1920.4,129.484]
["bitfinex","ETHUSD",1617276882472,2.0,1920.8,1920.5,11.1479897]
["bitfinex","ETHUSD",1617276882674,2.0,1920.8,1920.5,28.4]
["bitfinex","ETHUSD",1617276882874,2.0,1920.8,1920.5,31.5479897]
["bitfinex","ETHUSD",1617276883073,2.0,1920.8,1920.5,39.5479897]
["bitfinex","ETHUSD",1617276883276,2.0,1920.8,1920.7,0.14020362]
["bitfinex","ETHUSD",1617276884496,2.0,1920.8,1920.7,0.53020362]
["bitfinex","ETHUSD",1617276884897,2.0,1920.8,1920.7,16.90180362]
["bitfinex","ETHUSD",1617276885102,2.0,1920.8,1920.7,20.20180362]
["bitfinex","ETHUSD",1617276890947,1.62143081,1920.8,1920.7,48.51379332]
["bitfinex","ETHUSD",1617276891547,1.62143081,1920.8,1920.7,37.36580362]
["bitfinex","ETHUSD",1617276891748,11.62143081,1920.8,1920.7,30.61580362]
["bitfinex","ETHUSD",1617276892170,11.62143081,1920.8,1920.7,38.42295362]
["bitfinex","ETHUSD",1617276892575,11.62143081,1920.8,1920.7,49.57094332]
["bitfinex","ETHUSD",1617276893571,11.62143081,1920.8,1920.7,48.42295362]
["bitfinex","ETHUSD",1617276894372,11.62143081,1920.8,1920.7,59.57094332]
["bitfinex","ETHUSD",1617276894800,11.62143081,1920.8,1920.7,48.42295362]
["bitfinex","ETHUSD",1617276895798,11.62143081,1920.8,1920.7,59.57094332]
["bitfinex","ETHUSD",1617276896999,11.42143081,1920.8,1920.7,59.57094332]
["bitfinex","ETHUSD",1617276897422,11.42143081,1920.8,1920.7,52.62295362]
["bitfinex","ETHUSD",1617276897622,11.42143081,1920.8,1920.7,60.77094332]
["bitfinex","ETHUSD",1617276898222,11.42143081,1920.8,1920.7,65.78094332]
["bitfinex","ETHUSD",1617276898422,11.42143081,1920.8,1920.7,54.63295362]
["bitfinex","ETHUSD",1617276898656,11.42143081,1920.8,1920.7,65.78094332]
["bitfinex","ETHUSD",1617276899055,11.42143081,1920.8,1920.7,64.58094332]
["bitfinex","ETHUSD",1617276899253,11.42143081,1920.8,1920.7,65.78094332]
["bitfinex","ETHUSD",1617276900656,11.42143081,1920.8,1920.7,64.58094332]
["bitfinex","ETHUSD",1617276901053,11.17143081,1920.8,1920.7,64.58094332]
["bitfinex","ETHUSD",1617276901455,11.17143081,1920.8,1920.7,45.62580362]
["bitfinex","ETHUSD",1617276901656,11.07143081,1920.8,1920.7,40.61580362]
["bitfinex","ETHUSD",1617276902055,11.07143081,1920.8,1920.7,32.61580362]
["bitfinex","ETHUSD",1617276902256,11.07143081,1920.8,1920.7,22.22580362]
["bitfinex","ETHUSD",1617276902675,11.45143081,1920.8,1920.7,22.22580362]
["bitfinex","ETHUSD",1617276902877,16.27867141,1920.8,1920.7,10.55420362]
["bitfinex","ETHUSD",1617276903276,11.45143081,1920.8,1920.7,10.55420362]
["bitfinex","ETHUSD",1617276904280,21.86603081,1920.8,1920.7,10.55420362]
["bitfinex","ETHUSD",1617276905298,26.87603081,1920.8,1920.7,10.55420362]
["bitfinex","ETHUSD",1617276905500,28.07603081,1920.8,1920.7,10.55420362]
["bitfinex","ETHUSD",1617276905701,11.45143081,1920.8,1920.7,10.55420362]
["bitfinex","ETHUSD",1617276906102,11.07143081,1920.8,1920.7,18.55420362]
["bitfinex","ETHUSD",1617276906301,11.07143081,1920.8,1920.7,21.39420362]
["bitfinex","ETHUSD",1617276906905,11.07143081,1920.8,1920.7,21.78420362]
["bitfinex","ETHUSD",1617276907102,11.07143081,1920.8,1920.7,51.17760362]
["bitfinex","ETHUSD",1617276907504,11.07143081,1920.8,1920.7,43.27760362]
["bitfinex","ETHUSD",1617276907701,11.07143081,1920.8,1920.7,52.28486362]
["bitfinex","ETHUSD",1617276907925,11.07143081,1920.8,1920.7,56.09486362]
["bitfinex","ETHUSD",1617276908127,11.07143081,1920.8,1920.7,62.23285332]
["bitfinex","ETHUSD",1617276908327,11.07143081,1920.8,1920.7,68.44285332]
["bitfinex","ETHUSD",1617276914177,11.07143081,1920.8,1920.7,55.43285332]
["bitfinex","ETHUSD",1617276914576,11.07143081,1920.8,1920.7,43.21926362]
["bitfinex","ETHUSD",1617276916599,11.07143081,1920.8,1920.7,54.36725332]
["bitfinex","ETHUSD",1617276917403,11.07143081,1920.8,1920.7,53.97725332]
["bitfinex","ETHUSD",1617276918621,11.07143081,1920.8,1920.7,54.36725332]
["bitfinex","ETHUSD",1617276919021,11.07143081,1920.8,1920.7,53.97725332]
["bitfinex","ETHUSD",1617276919621,11.07143081,1920.8,1920.7,54.37725332]
["bitfinex","ETHUSD",1617276919822,11.07143081,1920.8,1920.7,53.97725332]
["bitfinex","ETHUSD",1617276920025,11.07143081,1920.8,1920.7,52.77725332]
["bitfinex","ETHUSD",1617276920424,11.07143081,1920.8,1920.7,33.82200362]
["bitfinex","ETHUSD",1617276920622,11.07143081,1920.8,1920.7,31.93900362]
["bitfinex","ETHUSD",1617276922655,11.07143081,1920.8,1920.7,23.39420362]
["bitfinex","ETHUSD",1617276923673,11.07143081,1920.8,1920.7,31.39420362]
["bitfinex","ETHUSD",1617276923875,11.01943081,1920.8,1920.7,31.39420362]
["bitfinex","ETHUSD",1617276927905,11.01943081,1920.8,1920.7,31.49420362]
["bitfinex","ETHUSD",1617276928102,11.01943081,1920.8,1920.7,31.89420362]
["bitfinex","ETHUSD",1617276928702,11.01943081,1920.8,1920.7,31.49420362]
["bitfinex","ETHUSD",1617276929720,11.29943081,1920.8,1920.7,23.49420362]
["bitfinex","ETHUSD",1617276930123,11.29943081,1920.8,1920.7,31.30160362]
["bitfinex","ETHUSD",1617276930722,11.01943081,1920.8,1920.7,31.30160362]
["bitfinex","ETHUSD",1617276930925,11.01943081,1920.8,1920.7,39.30160362]
["bitfinex","ETHUSD",1617276932371,11.01943081,1920.8,1920.7,39.68160362]
["bitfinex","ETHUSD",1617276933174,11.01943081,1920.8,1920.7,39.30160362]
["bitfinex","ETHUSD",1617276936372,11.19943081,1920.8,1920.7,39.30160362]
["bitfinex","ETHUSD",1617276936573,11.19943081,1920.8,1920.7,31.49420362]
["bitfinex","ETHUSD",1617276936798,20.24753081,1920.8,1920.7,21.49420362]
["bitfinex","ETHUSD",1617276936998,20.24753081,1920.8,1920.7,18.65420362]
["bitfinex","ETHUSD",1617276937799,20.24753081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276938199,28.05707081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276939425,28.05707081,1920.8,1920.7,18.65420362]
["bitfinex","ETHUSD",1617276939629,28.05707081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276939827,28.05707081,1920.8,1920.7,18.65420362]
["bitfinex","ETHUSD",1617276940626,27.63707081,1920.8,1920.7,18.65420362]
["bitfinex","ETHUSD",1617276940828,27.91707081,1920.8,1920.7,18.65420362]
["bitfinex","ETHUSD",1617276941227,27.91707081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276943052,27.63707081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276943253,27.63707081,1920.8,1920.7,18.65420362]
["bitfinex","ETHUSD",1617276943689,27.91707081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276944083,27.31707081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276944785,27.69707081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276944984,27.31707081,1920.8,1920.7,18.65420362]
["bitfinex","ETHUSD",1617276945987,27.16707081,1920.8,1920.7,18.65420362]
["bitfinex","ETHUSD",1617276946189,26.88707081,1920.8,1920.7,18.65420362]
["bitfinex","ETHUSD",1617276946387,19.35753081,1920.8,1920.7,18.65420362]
["bitfinex","ETHUSD",1617276946585,19.35753081,1920.8,1920.7,21.49420362]
["bitfinex","ETHUSD",1617276946988,19.35753081,1920.8,1920.7,18.65420362]
["bitfinex","ETHUSD",1617276947825,21.10753081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276949225,28.91875081,1920.8,1920.7,10.55420362]
["bitfinex","ETHUSD",1617276949426,28.91875081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276953553,28.36875081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276953751,27.16875081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276953956,19.07753081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276954252,19.07753081,1920.8,1920.7,11.06420362]
["bitfinex","ETHUSD",1617276954253,10.56943081,1920.8,1920.7,11.06420362]
["bitfinex","ETHUSD",1617276956483,11.24943081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276957079,10.84943081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276957911,18.65911081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276959711,25.20935141,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276959914,24.79635141,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276960312,19.96911081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276960534,19.81911081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276962332,19.42911081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276963159,19.81911081,1920.8,1920.7,10.65420362]
["bitfinex","ETHUSD",1617276966389,19.81911081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276968191,22.81911081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276968407,20.53571081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276968808,20.14571081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276969811,19.42911081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276970411,19.37911081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276971039,19.76911081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276971238,28.19131081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276972241,35.19131081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276972639,28.19131081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276974057,35.19131081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276974460,28.19131081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276974663,27.80131081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276975460,18.17911081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276975658,18.17911081,1920.8,1920.7,10.924]
["bitfinex","ETHUSD",1617276977492,18.17911081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276978691,18.56911081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276979311,32.08011081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276980711,35.08011081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276981115,42.08011081,1920.8,1920.7,10.514]
["bitfinex","ETHUSD",1617276981939,42.08011081,1920.8,1920.7,10.414]
["bitfinex","ETHUSD",1617276982140,42.08011081,1920.8,1920.7,10.52486015]
["bitfinex","ETHUSD",1617276982744,35.08011081,1920.8,1920.7,10.52486015]
["bitfinex","ETHUSD",1617276983344,27.07011081,1920.8,1920.7,10.52486015]
["bitfinex","ETHUSD",1617276984759,27.07011081,1920.8,1920.7,10.42486015]
["bitfinex","ETHUSD",1617276984959,27.07011081,1920.8,1920.7,10.52486015]
["bitfinex","ETHUSD",1617276985560,25.48011081,1920.8,1920.7,10.52486015]
["bitfinex","ETHUSD",1617276985761,18.17911081,1920.8,1920.7,10.52486015]
["bitfinex","ETHUSD",1617276986986,18.17911081,1920.8,1920.7,10.90486015]
["bitfinex","ETHUSD",1617276987786,18.17911081,1920.8,1920.7,10.52486015]
["bitfinex","ETHUSD",1617276990419,18.56911081,1920.8,1920.7,10.52486015]
["bitfinex","ETHUSD",1617276992057,18.56911081,1920.8,1920.7,9.60832678]
["bitfinex","ETHUSD",1617276992457,19.76911081,1920.8,1920.7,4.39919668]
["bitfinex","ETHUSD",1617276992657,27.41911081,1920.8,1920.4,100.17649732]
["bitfinex","ETHUSD",1617276992860,14.81943081,1920.5,1920.4,100.17649732]
["bitfinex","ETHUSD",1617276993060,22.63313081,1920.5,1920.4,100.17649732]
["bitfinex","ETHUSD",1617276993262,28.53423081,1920.5,1920.4,100.17649732]
["bitfinex","ETHUSD",1617276993665,28.53423081,1920.5,1920.4,100.0]
["bitfinex","ETHUSD",1617276995461,28.47423081,1920.5,1920.4,100.0]
["bitfinex","ETHUSD",1617276997288,14.02423081,1920.5,1920.4,100.0]
["bitfinex","ETHUSD",1617276997686,8.12313081,1920.5,1920.4,100.0]
["bitfinex","ETHUSD",1617276999088,8.12313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277003334,8.51313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277003535,13.37203311,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277003743,8.51313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277004137,8.12313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277010808,8.12313081,1920.5,1920.4,110.804]
["bitfinex","ETHUSD",1617277012111,8.12313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277013736,8.07313081,1920.5,1920.4,110.824]
["bitfinex","ETHUSD",1617277014140,8.07313081,1920.5,1920.4,114.024]
["bitfinex","ETHUSD",1617277014337,8.07313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277015136,8.07313081,1920.5,1920.4,110.804]
["bitfinex","ETHUSD",1617277017166,8.07313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277017567,14.12643081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277018785,8.07313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277019985,8.35313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277021009,8.07313081,1920.5,1920.4,119.334]
["bitfinex","ETHUSD",1617277022411,8.35313081,1920.5,1920.4,119.334]
["bitfinex","ETHUSD",1617277023635,8.07313081,1920.5,1920.4,119.334]
["bitfinex","ETHUSD",1617277024435,8.07313081,1920.5,1920.4,120.534]
["bitfinex","ETHUSD",1617277025836,8.07313081,1920.5,1920.4,120.154]
["bitfinex","ETHUSD",1617277026667,8.07313081,1920.5,1920.4,119.364]
["bitfinex","ETHUSD",1617277026865,8.07313081,1920.5,1920.4,120.564]
["bitfinex","ETHUSD",1617277027067,8.02313081,1920.5,1920.4,120.564]
["bitfinex","ETHUSD",1617277027668,8.30313081,1920.5,1920.4,119.364]
["bitfinex","ETHUSD",1617277029490,8.02313081,1920.5,1920.4,120.564]
["bitfinex","ETHUSD",1617277030489,8.02313081,1920.5,1920.4,120.154]
["bitfinex","ETHUSD",1617277030688,8.02313081,1920.5,1920.4,120.544]
["bitfinex","ETHUSD",1617277031512,8.02313081,1920.5,1920.4,120.154]
["bitfinex","ETHUSD",1617277031711,8.30313081,1920.5,1920.4,120.154]
["bitfinex","ETHUSD",1617277033812,8.30313081,1920.5,1920.4,118.954]
["bitfinex","ETHUSD",1617277034044,8.69313081,1920.5,1920.4,118.954]
["bitfinex","ETHUSD",1617277034848,8.30313081,1920.5,1920.4,118.954]
["bitfinex","ETHUSD",1617277038085,8.30313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277040587,14.94313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277040787,19.52203311,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277040988,19.94203311,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277041189,19.52203311,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277041590,21.01313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277041815,14.66313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277042614,20.56313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277043514,14.66313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277046936,14.27313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277047361,14.17313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277047561,7.92313081,1920.5,1920.4,110.414]
["bitfinex","ETHUSD",1617277047761,14.23313081,1920.5,1920.4,85.9628517]
["bitfinex","ETHUSD",1617277048763,13.82313081,1920.5,1920.4,85.9628517]
["bitfinex","ETHUSD",1617277050787,18.83313081,1920.5,1920.4,85.9628517]
["bitfinex","ETHUSD",1617277051587,12.93313081,1920.5,1920.4,85.9628517]
["bitfinex","ETHUSD",1617277052637,12.93313081,1920.5,1920.4,86.3528517]
["bitfinex","ETHUSD",1617277052832,7.92313081,1920.5,1920.4,99.2928517]
["bitfinex","ETHUSD",1617277053432,7.92313081,1920.5,1920.4,100.4928517]
["bitfinex","ETHUSD",1617277054633,0.10943081,1920.5,1920.4,100.4928517]
["bitfinex","ETHUSD",1617277055857,0.10943081,1920.5,1920.4,85.9628517]
["bitfinex","ETHUSD",1617277056454,9.60943081,1920.5,1920.4,85.9628517]
["bitfinex","ETHUSD",1617277056655,14.61943081,1920.5,1920.4,85.9628517]
["bitfinex","ETHUSD",1617277056855,127.82141081,1920.5,1920.4,80.7534817]
["bitfinex","ETHUSD",1617277057255,127.82141081,1920.5,1920.4,75.5437617]
["bitfinex","ETHUSD",1617277057455,135.82141081,1920.5,1920.4,75.5437617]
["bitfinex","ETHUSD",1617277057672,135.82141081,1920.5,1920.4,70.3340417]
["bitfinex","ETHUSD",1617277057874,138.82141081,1920.5,1920.4,65.1245217]
["bitfinex","ETHUSD",1617277059474,133.82141081,1920.5,1920.4,65.1245217]
["bitfinex","ETHUSD",1617277060297,117.42141081,1920.5,1920.4,65.1245217]
["bitfinex","ETHUSD",1617277061497,125.42141081,1920.5,1920.4,65.1245217]
["bitfinex","ETHUSD",1617277061697,130.43141081,1920.5,1920.4,65.1245217]
["bitfinex","ETHUSD",1617277062700,34.8754783,1920.3,1920.1,0.12538852]
["bitfinex","ETHUSD",1617277062914,8.30253081,1920.2,1920.1,0.12538852]
["bitfinex","ETHUSD",1617277063113,7.92253081,1920.2,1920.1,0.12538852]
["bitfinex","ETHUSD",1617277063312,7.92253081,1920.2,1920.1,3.32538852]
["bitfinex","ETHUSD",1617277063514,8.96315699,1920.2,1920.1,6.60238852]
["bitfinex","ETHUSD",1617277063717,7.92253081,1920.2,1920.1,7.80238852]
["bitfinex","ETHUSD",1617277064113,7.92253081,1920.2,1920.1,6.60238852]
["bitfinex","ETHUSD",1617277064320,7.92253081,1920.2,1920.1,3.40238852]
["bitfinex","ETHUSD",1617277064917,0.10943081,1920.2,1920.1,3.40238852]
["bitfinex","ETHUSD",1617277065117,7.92253081,1920.2,1920.1,3.40238852]
["bitfinex","ETHUSD",1617277066169,7.92253081,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277067171,7.92253081,1920.2,1920.1,7.3620458]
["bitfinex","ETHUSD",1617277067369,2.0,1920.2,1920.1,7.3620458]
["bitfinex","ETHUSD",1617277067970,2.0,1920.2,1920.1,12.4841292]
["bitfinex","ETHUSD",1617277068572,2.0,1920.2,1920.1,8.9241292]
["bitfinex","ETHUSD",1617277068773,2.0,1920.2,1920.1,3.8020458]
["bitfinex","ETHUSD",1617277069171,9.8131,1920.2,1920.1,3.8020458]
["bitfinex","ETHUSD",1617277071387,9.8131,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277072289,16.8631,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277072489,19.5579,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277072689,27.5579,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277072890,19.5579,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277073090,27.5579,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277073711,19.5579,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277073912,27.9479,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277074314,19.5579,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277074514,9.8131,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277075112,9.8231,1920.2,1920.1,3.8220458]
["bitfinex","ETHUSD",1617277075312,9.8231,1920.2,1920.1,7.4620458]
["bitfinex","ETHUSD",1617277075714,9.8231,1920.2,1920.1,7.0520458]
["bitfinex","ETHUSD",1617277077142,9.8231,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277078343,9.8231,1920.2,1920.1,3.8220458]
["bitfinex","ETHUSD",1617277079597,9.8231,1920.2,1920.1,8.9441292]
["bitfinex","ETHUSD",1617277079793,9.8231,1920.2,1920.1,13.2841292]
["bitfinex","ETHUSD",1617277080197,9.8231,1920.2,1920.1,8.1620458]
["bitfinex","ETHUSD",1617277080593,9.8231,1920.2,1920.1,13.2841292]
["bitfinex","ETHUSD",1617277080795,2.01,1920.2,1920.1,13.2841292]
["bitfinex","ETHUSD",1617277081614,1.01,1920.2,1920.1,13.2841292]
["bitfinex","ETHUSD",1617277084220,1.01,1920.2,1920.1,12.8741292]
["bitfinex","ETHUSD",1617277084625,1.01,1920.2,1920.1,7.7520458]
["bitfinex","ETHUSD",1617277085623,8.82342,1920.2,1920.1,7.7520458]
["bitfinex","ETHUSD",1617277086223,8.82342,1920.2,1920.1,3.4120458]
["bitfinex","ETHUSD",1617277086644,1.01,1920.2,1920.1,10.11855774]
["bitfinex","ETHUSD",1617277086842,1.01,1920.2,1920.1,11.68015723]
["bitfinex","ETHUSD",1617277087042,1.01,1920.2,1920.1,29.02855774]
["bitfinex","ETHUSD",1617277087441,34.82610911,1920.3,1920.2,21.95]
["bitfinex","ETHUSD",1617277087642,34.82610911,1920.3,1920.2,23.15]
["bitfinex","ETHUSD",1617277087840,34.82610911,1920.3,1920.2,1.2]
["bitfinex","ETHUSD",1617277088042,34.82610911,1920.3,1920.2,11.73]
["bitfinex","ETHUSD",1617277088242,34.82610911,1920.3,1920.2,13.95]
["bitfinex","ETHUSD",1617277088442,34.82610911,1920.3,1920.2,3.8]
["bitfinex","ETHUSD",1617277088641,34.82610911,1920.3,1920.1,8.90306396]
["bitfinex","ETHUSD",1617277089469,34.82610911,1920.3,1920.1,8.91303396]
["bitfinex","ETHUSD",1617277089872,34.82610911,1920.3,1920.1,3.4220158]
["bitfinex","ETHUSD",1617277090271,42.63919911,1920.3,1920.1,3.4220158]
["bitfinex","ETHUSD",1617277090469,3.7,1920.2,1920.1,3.4220158]
["bitfinex","ETHUSD",1617277092101,11.5137,1920.2,1920.1,3.4220158]
["bitfinex","ETHUSD",1617277092903,7.8137,1920.2,1920.1,3.4220158]
["bitfinex","ETHUSD",1617277093907,8.1937,1920.2,1920.1,3.4220158]
["bitfinex","ETHUSD",1617277095729,7.8137,1920.2,1920.1,3.4220158]
["bitfinex","ETHUSD",1617277095930,8.2037,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277096332,7.2037,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277096532,6.8137,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277097745,8.8137,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277099767,8.160376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277101369,8.517376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277102793,8.440376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277103393,8.918376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277104395,8.925376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277104818,16.65660534,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277105017,15.605876,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277105217,23.605876,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277106220,23.225876,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277106620,15.225876,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277106821,23.225876,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277107644,15.225876,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277108045,8.545376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277108445,8.160376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277108647,8.440376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277108848,8.440376,1920.2,1920.1,6.8720158]
["bitfinex","ETHUSD",1617277109846,8.440376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277110672,8.566376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277110875,9.61231415,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277111473,8.566376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277112073,8.440376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277112691,8.524376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277113093,8.440376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277115518,8.160376,1920.2,1920.1,3.3720158]
["bitfinex","ETHUSD",1617277115919,8.160376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277116519,8.440376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277118746,8.948376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277119145,8.538376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277120145,8.160376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277120345,8.503376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277122674,8.883376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277123294,8.160376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277123494,8.482376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277124297,8.447376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277125495,8.160376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277125696,8.440376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277126920,8.160376,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277127120,8.160376,1920.2,1920.1,8.4188497]
["bitfinex","ETHUSD",1617277127321,8.160376,1920.2,1920.1,8.8088497]
["bitfinex","ETHUSD",1617277127521,8.160376,1920.2,1920.1,13.1888497]
["bitfinex","ETHUSD",1617277127522,2.0,1920.2,1920.1,13.1888497]
["bitfinex","ETHUSD",1617277127721,2.0,1920.2,1920.1,14.3888497]
["bitfinex","ETHUSD",1617277129347,2.0,1920.2,1920.1,13.1888497]
["bitfinex","ETHUSD",1617277130348,10.0998,1920.2,1920.1,12.7988497]
["bitfinex","ETHUSD",1617277130947,9.8128,1920.2,1920.1,12.7988497]
["bitfinex","ETHUSD",1617277131184,10.0928,1920.2,1920.1,7.7420458]
["bitfinex","ETHUSD",1617277131385,10.0928,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277131386,10.9128,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277131589,10.6328,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277132185,10.2328,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277132385,10.0928,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277132787,10.2258,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277133187,18.2258,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277133387,18.174296,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277134002,18.574296,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277134402,17.761296,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277134603,9.8128,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277135202,10.1278,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277138225,9.8128,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277138853,9.8128,1920.2,1920.1,4.39479913]
["bitfinex","ETHUSD",1617277139055,9.8128,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277140060,10.0928,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277141455,9.8128,1920.2,1920.1,3.3620458]
["bitfinex","ETHUSD",1617277141694,10.4928,1920.2,1920.1,3.0620458]
["bitfinex","ETHUSD",1617277142294,10.0928,1920.2,1920.1,3.0620458]
["bitfinex","ETHUSD",1617277142695,10.0928,1920.2,1920.1,3.17751989]
["bitfinex","ETHUSD",1617277143099,10.4728,1920.2,1920.1,3.17751989]
["bitfinex","ETHUSD",1617277145904,9.8128,1920.2,1920.1,3.17751989]
["bitfinex","ETHUSD",1617277146703,9.8128,1920.2,1920.1,3.57751989]
["bitfinex","ETHUSD",1617277146920,9.8128,1920.2,1920.1,7.17751989]
["bitfinex","ETHUSD",1617277148922,9.8028,1920.2,1920.1,7.17751989]
["bitfinex","ETHUSD",1617277149746,9.8028,1920.2,1920.1,4.12513137]
["bitfinex","ETHUSD",1617277149951,6.38861995,1920.0,1919.9,18.1281]
["bitfinex","ETHUSD",1617277150546,6.38861995,1920.0,1919.9,18.13649388]
["bitfinex","ETHUSD",1617277151350,6.37861995,1920.0,1919.9,16.93649388]
["bitfinex","ETHUSD",1617277152773,6.37861995,1920.0,1919.9,17.12166052]
["bitfinex","ETHUSD",1617277155210,6.37861995,1920.0,1919.9,17.53166052]
["bitfinex","ETHUSD",1617277155413,6.37861995,1920.0,1919.9,18.73166052]
["bitfinex","ETHUSD",1617277155607,6.37861995,1920.0,1919.9,21.12166052]
["bitfinex","ETHUSD",1617277156408,6.37861995,1920.0,1919.9,19.92166052]
["bitfinex","ETHUSD",1617277156609,6.37861995,1920.0,1919.9,17.12166052]
["bitfinex","ETHUSD",1617277159446,6.65861995,1920.0,1919.9,17.12166052]
["bitfinex","ETHUSD",1617277159646,16.32841995,1920.0,1919.9,17.12166052]
["bitfinex","ETHUSD",1617277160651,24.72841995,1920.0,1919.9,17.12166052]
["bitfinex","ETHUSD",1617277160852,25.84571995,1920.0,1919.9,17.12166052]
["bitfinex","ETHUSD",1617277161453,17.84571995,1920.0,1919.9,17.12166052]
["bitfinex","ETHUSD",1617277161855,16.72841995,1920.0,1919.9,17.12166052]
["bitfinex","ETHUSD",1617277162055,16.32841995,1920.0,1919.9,17.12166052]
["bitfinex","ETHUSD",1617277163478,16.32841995,1920.0,1919.9,0.21356052]
["bitfinex","ETHUSD",1617277163678,16.32841995,1920.0,1919.9,0.19356052]
["bitfinex","ETHUSD",1617277163679,29.86441995,1920.0,1919.9,0.19356052]
["bitfinex","ETHUSD",1617277163879,30.99571995,1920.0,1919.9,0.19356052]
["bitfinex","ETHUSD",1617277164680,38.81134995,1920.0,1919.9,0.19356052]
["bitfinex","ETHUSD",1617277165079,38.81134995,1920.0,1919.4,19.6698]
["bitfinex","ETHUSD",1617277165080,1.99,1919.8,1919.4,19.6698]
["bitfinex","ETHUSD",1617277165308,14.97,1919.5,1919.4,19.6698]
["bitfinex","ETHUSD",1617277165506,14.97,1919.5,1919.2,14.6618]
["bitfinex","ETHUSD",1617277165507,30.2442,1919.5,1919.2,14.6618]
["bitfinex","ETHUSD",1617277165709,7.59,1919.3,1919.2,14.6618]
["bitfinex","ETHUSD",1617277165906,15.40801,1919.3,1919.2,14.6618]
["bitfinex","ETHUSD",1617277166105,15.70901,1919.3,1919.2,14.6618]
["bitfinex","ETHUSD",1617277166304,15.68801,1919.3,1919.2,14.6618]
["bitfinex","ETHUSD",1617277166504,15.68801,1919.3,1919.1,26.38714705]
["bitfinex","ETHUSD",1617277166505,15.40801,1919.3,1919.1,26.38714705]
["bitfinex","ETHUSD",1617277166706,3.12,1919.2,1919.1,26.38714705]
["bitfinex","ETHUSD",1617277166906,5.39,1919.2,1919.1,26.38714705]
["bitfinex","ETHUSD",1617277168132,13.20824,1919.2,1919.1,26.38714705]
["bitfinex","ETHUSD",1617277168333,10.08824,1919.2,1919.1,26.38714705]
["bitfinex","ETHUSD",1617277169132,10.07824,1919.2,1919.1,26.38714705]
["bitfinex","ETHUSD",1617277169932,10.07824,1919.2,1919.1,26.53212941]
["bitfinex","ETHUSD",1617277170983,11.26824,1919.2,1919.1,26.53212941]
["bitfinex","ETHUSD",1617277172180,11.26824,1919.2,1919.1,18.27438236]
["bitfinex","ETHUSD",1617277174183,11.64824,1919.2,1919.1,0.14498236]
["bitfinex","ETHUSD",1617277174785,11.64824,1919.2,1918.6,2.0]
["bitfinex","ETHUSD",1617277174786,13.95,1919.1,1918.6,2.0]
["bitfinex","ETHUSD",1617277174988,1.97,1918.8,1918.6,2.014]
["bitfinex","ETHUSD",1617277175187,2.25,1918.8,1918.6,2.014]
["bitfinex","ETHUSD",1617277175386,2.64,1918.8,1918.6,2.014]
["bitfinex","ETHUSD",1617277175803,2.25,1918.8,1918.6,2.014]
["bitfinex","ETHUSD",1617277176002,12.98947,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617277176205,12.98947,1918.7,1918.6,2.11808619]
["bitfinex","ETHUSD",1617277177003,10.06947,1918.7,1918.6,2.11808619]
["bitfinex","ETHUSD",1617277178831,9.78947,1918.7,1918.6,2.11808619]
["bitfinex","ETHUSD",1617277179028,9.78947,1918.7,1918.6,8.36808619]
["bitfinex","ETHUSD",1617277180631,9.78947,1918.7,1918.6,2.11808619]
["bitfinex","ETHUSD",1617277182056,1.97,1918.7,1918.6,10.44808619]
["bitfinex","ETHUSD",1617277182256,1.97,1918.7,1918.6,14.58808619]
["bitfinex","ETHUSD",1617277183256,1.97,1918.7,1918.6,17.57570241]
["bitfinex","ETHUSD",1617277183457,9.78875,1918.7,1918.6,17.57570241]
["bitfinex","ETHUSD",1617277183678,9.78875,1918.7,1918.6,14.58808619]
["bitfinex","ETHUSD",1617277184481,9.77875,1918.7,1918.6,14.58808619]
["bitfinex","ETHUSD",1617277184882,9.77875,1918.7,1918.6,19.68981785]
["bitfinex","ETHUSD",1617277185881,9.77875,1918.7,1918.6,20.88981785]
["bitfinex","ETHUSD",1617277186082,1.96,1918.7,1918.6,20.88981785]
["bitfinex","ETHUSD",1617277187126,1.96,1918.7,1918.6,19.68981785]
["bitfinex","ETHUSD",1617277187325,9.77864,1918.7,1918.6,20.88981785]
["bitfinex","ETHUSD",1617277188126,10.97864,1918.7,1918.6,20.88981785]
["bitfinex","ETHUSD",1617277189128,10.97864,1918.7,1918.6,12.93981785]
["bitfinex","ETHUSD",1617277189527,10.97864,1918.7,1918.6,8.79981785]
["bitfinex","ETHUSD",1617277189731,11.25864,1918.7,1918.6,2.11808619]
["bitfinex","ETHUSD",1617277192351,19.25864,1918.7,1918.6,2.11808619]
["bitfinex","ETHUSD",1617277193152,19.66864,1918.7,1918.6,2.11808619]
["bitfinex","ETHUSD",1617277193351,19.66864,1918.7,1918.6,2.12603716]
["bitfinex","ETHUSD",1617277194378,10.97864,1918.7,1918.6,2.12603716]
["bitfinex","ETHUSD",1617277195579,11.25864,1918.7,1918.6,2.12603716]
["bitfinex","ETHUSD",1617277197412,10.97864,1918.7,1918.6,2.12603716]
["bitfinex","ETHUSD",1617277197812,10.97864,1918.7,1918.6,7.37603716]
["bitfinex","ETHUSD",1617277198013,10.97864,1918.7,1918.6,12.47776882]
["bitfinex","ETHUSD",1617277198413,10.97864,1918.7,1918.6,16.41776882]
["bitfinex","ETHUSD",1617277198613,10.97864,1918.7,1918.6,17.61776882]
["bitfinex","ETHUSD",1617277201035,3.16,1918.7,1918.6,17.61776882]
["bitfinex","ETHUSD",1617277201434,3.16,1918.7,1918.6,18.01776882]
["bitfinex","ETHUSD",1617277202679,10.97856,1918.7,1918.6,17.61776882]
["bitfinex","ETHUSD",1617277203882,10.97856,1918.7,1918.6,13.67776882]
["bitfinex","ETHUSD",1617277204482,10.97856,1918.7,1918.6,7.37603716]
["bitfinex","ETHUSD",1617277204882,11.25856,1918.7,1918.6,7.37603716]
["bitfinex","ETHUSD",1617277205084,11.25856,1918.7,1918.6,2.12603716]
["bitfinex","ETHUSD",1617277206282,10.97856,1918.7,1918.6,2.12603716]
["bitfinex","ETHUSD",1617277206685,10.97856,1918.7,1918.6,10.62603716]
["bitfinex","ETHUSD",1617277206884,10.97856,1918.7,1918.6,11.00603716]
["bitfinex","ETHUSD",1617277207086,10.97856,1918.7,1918.6,14.38603716]
["bitfinex","ETHUSD",1617277207505,10.97856,1918.7,1918.6,14.40603716]
["bitfinex","ETHUSD",1617277208502,10.97856,1918.7,1918.6,14.00603716]
["bitfinex","ETHUSD",1617277211132,10.97856,1918.7,1918.6,14.02003716]
["bitfinex","ETHUSD",1617277211732,10.97856,1918.7,1918.6,19.12176882]
["bitfinex","ETHUSD",1617277212756,10.97856,1918.7,1918.6,20.73176882]
["bitfinex","ETHUSD",1617277213156,8.81273229,1918.7,1918.6,20.73176882]
["bitfinex","ETHUSD",1617277213557,2.0,1919.0,1918.6,20.73176882]
["bitfinex","ETHUSD",1617277213757,1.6,1918.7,1918.6,20.73176882]
["bitfinex","ETHUSD",1617277213956,1.6,1918.7,1918.6,20.30776882]
["bitfinex","ETHUSD",1617277214956,1.6,1918.7,1918.6,15.20603716]
["bitfinex","ETHUSD",1617277215587,1.6,1918.7,1918.6,15.59603716]
["bitfinex","ETHUSD",1617277216680,7.81798,1918.9,1918.6,15.59603716]
["bitfinex","ETHUSD",1617277216881,1.6,1918.8,1918.6,15.20603716]
["bitfinex","ETHUSD",1617277217731,1.6,1918.8,1918.7,14.76]
["bitfinex","ETHUSD",1617277217931,1.6,1918.8,1918.7,26.3598]
["bitfinex","ETHUSD",1617277218534,1.6,1918.8,1918.7,26.7398]
["bitfinex","ETHUSD",1617277218733,1.6,1918.8,1918.7,53.05593]
["bitfinex","ETHUSD",1617277218934,1.6,1918.8,1918.7,64.2039197]
["bitfinex","ETHUSD",1617277219135,5.91183621,1920.0,1918.7,68.9564197]
["bitfinex","ETHUSD",1617277219136,4.4150566,1920.0,1918.7,68.9564197]
["bitfinex","ETHUSD",1617277219335,4.8050566,1920.0,1919.2,0.41]
["bitfinex","ETHUSD",1617277219536,4.8050566,1920.0,1919.3,7.0]
["bitfinex","ETHUSD",1617277219735,4.8050566,1920.0,1919.4,6.2366451]
["bitfinex","ETHUSD",1617277219935,4.8050566,1920.0,1919.4,13.2366451]
["bitfinex","ETHUSD",1617277219936,4.4150566,1920.0,1919.4,13.2366451]
["bitfinex","ETHUSD",1617277220136,4.38861995,1920.0,1919.4,18.2466451]
["bitfinex","ETHUSD",1617277220335,4.38861995,1920.0,1919.6,5.01]
["bitfinex","ETHUSD",1617277220541,4.38861995,1920.0,1919.7,6.2366451]
["bitfinex","ETHUSD",1617277220739,4.38861995,1920.0,1919.7,9.2366451]
["bitfinex","ETHUSD",1617277221134,4.38861995,1920.0,1919.7,4.2]
["bitfinex","ETHUSD",1617277221535,4.38861995,1920.0,1919.7,8.00923249]
["bitfinex","ETHUSD",1617277221936,4.38861995,1920.0,1919.8,7.0]
["bitfinex","ETHUSD",1617277222136,4.38861995,1920.0,1919.9,20.26107572]
["bitfinex","ETHUSD",1617277222335,4.38861995,1920.0,1919.9,31.34107572]
["bitfinex","ETHUSD",1617277223167,4.38861995,1920.0,1919.9,36.35107572]
["bitfinex","ETHUSD",1617277223566,4.38861995,1920.0,1919.9,36.52061762]
["bitfinex","ETHUSD",1617277225166,4.38861995,1920.0,1919.9,47.66860732]
["bitfinex","ETHUSD",1617277225582,1.995e-05,1920.0,1919.9,93.94217728]
["bitfinex","ETHUSD",1617277225783,34.82610911,1920.3,1920.1,7.0]
["bitfinex","ETHUSD",1617277225986,34.82610911,1920.3,1920.2,29.85]
["bitfinex","ETHUSD",1617277226184,34.82610911,1920.3,1920.2,56.26853]
["bitfinex","ETHUSD",1617277228217,33.21885091,1920.3,1920.2,56.26853]
["bitfinex","ETHUSD",1617277228619,26.72519818,1920.3,1920.2,56.26853]
["bitfinex","ETHUSD",1617277229222,25.11793998,1920.3,1920.2,56.26853]
["bitfinex","ETHUSD",1617277229619,27.11793998,1920.3,1920.2,56.26853]
["bitfinex","ETHUSD",1617277229821,24.21786623,1920.3,1920.2,56.26853]
["bitfinex","ETHUSD",1617277230019,24.21786623,1920.3,1920.2,60.26853]
["bitfinex","ETHUSD",1617277230420,10.03299451,1920.3,1920.2,60.26853]
["bitfinex","ETHUSD",1617277230619,5.03729451,1920.3,1920.2,68.26853]
["bitfinex","ETHUSD",1617277230852,10.0,1920.8,1920.2,68.26853]
["bitfinex","ETHUSD",1617277230853,4.51e-06,1920.7,1920.2,68.26853]
["bitfinex","ETHUSD",1617277231055,4.51e-06,1920.7,1920.6,0.4]
["bitfinex","ETHUSD",1617277231259,10.0,1920.8,1920.7,21.99999549]
["bitfinex","ETHUSD",1617277231455,10.0,1920.8,1920.7,29.37999549]
["bitfinex","ETHUSD",1617277231660,0.021328,1921.0,1920.8,14.65]
["bitfinex","ETHUSD",1617277231857,0.021328,1921.0,1920.9,33.70548361]
["bitfinex","ETHUSD",1617277232056,0.021328,1921.0,1920.9,32.85]
["bitfinex","ETHUSD",1617277232255,0.021328,1921.0,1920.9,10.05]
["bitfinex","ETHUSD",1617277232455,0.021328,1921.0,1920.9,19.06]
["bitfinex","ETHUSD",1617277232656,0.021328,1921.0,1920.9,5.01]
["bitfinex","ETHUSD",1617277232855,0.021328,1921.0,1920.7,14.37281292]
["bitfinex","ETHUSD",1617277232856,0.411328,1921.0,1920.7,14.37281292]
["bitfinex","ETHUSD",1617277233056,0.411328,1921.0,1920.7,19.21281292]
["bitfinex","ETHUSD",1617277233459,0.411328,1921.0,1920.9,0.10663647]
["bitfinex","ETHUSD",1617277233656,0.411328,1921.0,1920.7,18.40281203]
["bitfinex","ETHUSD",1617277233859,0.411328,1921.0,1920.7,18.41281203]
["bitfinex","ETHUSD",1617277234056,8.220768,1921.0,1920.7,18.41281203]
["bitfinex","ETHUSD",1617277234455,0.4,1920.8,1920.7,13.57281203]
["bitfinex","ETHUSD",1617277235857,7.830768,1921.0,1920.7,13.57281203]
["bitfinex","ETHUSD",1617277236083,8.230768,1921.0,1920.7,32.57081203]
["bitfinex","ETHUSD",1617277236884,7.730768,1921.0,1920.7,32.57081203]
["bitfinex","ETHUSD",1617277237286,2.0824423,1921.3,1920.7,32.97081203]
["bitfinex","ETHUSD",1617277237687,2.0,1921.4,1920.7,32.97081203]
["bitfinex","ETHUSD",1617277237890,2.4,1921.4,1920.7,32.97081203]
["bitfinex","ETHUSD",1617277238087,7.80846,1921.2,1920.7,32.97081203]
["bitfinex","ETHUSD",1617277238287,7.80846,1921.2,1920.7,32.57081203]
["bitfinex","ETHUSD",1617277238754,0.4,1921.1,1920.9,5.01]
["bitfinex","ETHUSD",1617277238954,2.0,1921.4,1920.7,18.46281203]
["bitfinex","ETHUSD",1617277238955,0.41,1921.0,1920.7,18.46281203]
["bitfinex","ETHUSD",1617277239157,0.41,1921.0,1920.7,15.27281292]
["bitfinex","ETHUSD",1617277239354,8.21929,1921.0,1920.7,10.37281292]
["bitfinex","ETHUSD",1617277239553,0.39,1920.8,1920.7,10.37281292]
["bitfinex","ETHUSD",1617277240356,9.09,1920.8,1920.7,10.37281292]
["bitfinex","ETHUSD",1617277240754,16.90062,1920.8,1920.7,10.37281292]
["bitfinex","ETHUSD",1617277241353,18.90062,1920.8,1920.7,10.37281292]
["bitfinex","ETHUSD",1617277241761,18.90062,1920.8,1920.4,18.2606]
["bitfinex","ETHUSD",1617277242955,18.90062,1920.8,1920.5,0.00678865]
["bitfinex","ETHUSD",1617277243565,3.90536,1921.1,1920.5,0.00678865]
["bitfinex","ETHUSD",1617277243566,7.8109873,1921.3,1920.7,29.68]
["bitfinex","ETHUSD",1617277243567,2.0,1921.3,1920.7,29.68]
["bitfinex","ETHUSD",1617277243761,2.0,1921.3,1920.9,5.01]
["bitfinex","ETHUSD",1617277243958,2.0,1921.4,1921.0,4.39202334]
["bitfinex","ETHUSD",1617277244159,2.0,1921.4,1921.0,9.40202334]
["bitfinex","ETHUSD",1617277244362,2.0,1921.4,1921.1,5.01]
["bitfinex","ETHUSD",1617277244558,2.0,1921.4,1921.2,5.16027212]
["bitfinex","ETHUSD",1617277244763,2.0,1921.4,1921.2,10.17027212]
["bitfinex","ETHUSD",1617277245358,2.0,1921.4,1921.2,7.69]
["bitfinex","ETHUSD",1617277245559,2.0,1921.4,1921.2,1.95546593]
["bitfinex","ETHUSD",1617277245958,2.0,1921.4,1921.0,5.16027212]
["bitfinex","ETHUSD",1617277246158,2.41,1921.4,1921.0,5.16027212]
["bitfinex","ETHUSD",1617277246583,2.0,1921.4,1921.0,5.16027212]
["bitfinex","ETHUSD",1617277247384,2.0,1921.4,1921.2,5.01]
["bitfinex","ETHUSD",1617277247583,2.123239,1921.4,1921.2,5.01]
["bitfinex","ETHUSD",1617277247784,2.123239,1921.4,1921.3,12.11]
["bitfinex","ETHUSD",1617277247983,2.123239,1921.4,1921.3,8.35]
["bitfinex","ETHUSD",1617277248384,2.123239,1921.4,1921.3,3.34]
["bitfinex","ETHUSD",1617277248584,2.123239,1921.4,1921.2,5.16500426]
["bitfinex","ETHUSD",1617277249810,2.123239,1921.4,1921.3,5.01]
["bitfinex","ETHUSD",1617277251208,2.123239,1921.4,1921.2,5.01]
["bitfinex","ETHUSD",1617277251409,2.123239,1921.4,1921.0,5.16500426]
["bitfinex","ETHUSD",1617277253438,2.533239,1921.4,1921.0,5.17500426]
["bitfinex","ETHUSD",1617277253638,2.123239,1921.4,1921.1,0.38644018]
["bitfinex","ETHUSD",1617277254038,2.0,1921.3,1921.1,0.38644018]
["bitfinex","ETHUSD",1617277254463,2.0,1921.3,1921.1,7.81215018]
["bitfinex","ETHUSD",1617277254665,2.0,1921.3,1921.2,5.16500426]
["bitfinex","ETHUSD",1617277254865,2.0,1921.3,1921.1,0.00644018]
["bitfinex","ETHUSD",1617277255863,2.5,1921.3,1921.1,0.00644018]
["bitfinex","ETHUSD",1617277256464,2.5,1921.3,1921.1,3.60644018]
["bitfinex","ETHUSD",1617277256664,2.5,1921.3,1921.2,0.01]
["bitfinex","ETHUSD",1617277256863,2.5,1921.3,1921.2,5.17500426]
["bitfinex","ETHUSD",1617277257085,2.5,1921.3,1921.2,0.01]
["bitfinex","ETHUSD",1617277257489,2.5,1921.3,1921.2,5.17500426]
["bitfinex","ETHUSD",1617277258686,2.5,1921.3,1921.2,0.01]
["bitfinex","ETHUSD",1617277258887,2.5,1921.3,1921.2,2.01]
["bitfinex","ETHUSD",1617277260112,2.5,1921.3,1921.2,7.26]
["bitfinex","ETHUSD",1617277260310,2.5,1921.3,1921.2,12.27]
["bitfinex","ETHUSD",1617277260711,2.5,1921.3,1921.2,7.02]
["bitfinex","ETHUSD",1617277260910,2.5,1921.3,1921.2,2.01]
["bitfinex","ETHUSD",1617277262111,2.5,1921.3,1921.2,8.51]
["bitfinex","ETHUSD",1617277262370,2.5,1921.3,1921.2,11.31]
["bitfinex","ETHUSD",1617277262571,2.5,1921.3,1921.2,4.81]
["bitfinex","ETHUSD",1617277262775,2.5,1921.3,1921.2,2.0]
["bitfinex","ETHUSD",1617277263771,2.5,1921.3,1921.2,1.08364523]
["bitfinex","ETHUSD",1617277264571,2.91,1921.3,1921.2,1.08364523]
["bitfinex","ETHUSD",1617277265072,11.76,1921.3,1921.2,1.08364523]
["bitfinex","ETHUSD",1617277265671,13.3,1921.2,1921.0,0.06]
["bitfinex","ETHUSD",1617277265872,2.41,1921.1,1921.0,0.06]
["bitfinex","ETHUSD",1617277266072,3.61,1921.1,1921.0,0.06]
["bitfinex","ETHUSD",1617277266472,2.41,1921.1,1921.0,0.06]
["bitfinex","ETHUSD",1617277267073,3.61,1921.1,1921.0,0.06]
["bitfinex","ETHUSD",1617277267274,2.41,1921.1,1921.0,0.06]
["bitfinex","ETHUSD",1617277267690,3.61,1921.1,1921.0,0.06]
["bitfinex","ETHUSD",1617277267892,2.41,1921.1,1921.0,0.06]
["bitfinex","ETHUSD",1617277268488,2.41,1921.1,1920.8,29.1257651]
["bitfinex","ETHUSD",1617277268693,2.41,1921.1,1920.8,12.5296651]
["bitfinex","ETHUSD",1617277268694,27.59,1920.9,1920.8,12.5296651]
["bitfinex","ETHUSD",1617277268890,37.8605,1920.9,1920.8,12.5296651]
["bitfinex","ETHUSD",1617277269489,47.9434628,1920.9,1920.8,12.5296651]
["bitfinex","ETHUSD",1617277270091,58.3594828,1920.9,1920.8,7.3213251]
["bitfinex","ETHUSD",1617277271717,58.3594828,1920.9,1920.4,18.39627864]
["bitfinex","ETHUSD",1617277271718,11.71884,1920.7,1920.4,18.39627864]
["bitfinex","ETHUSD",1617277271919,15.81,1920.5,1920.4,18.39627864]
["bitfinex","ETHUSD",1617277272122,31.6369,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277272321,24.7869,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277272938,32.59946,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277274148,32.90046,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277276384,33.39046,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277277184,19.99046,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277277383,12.21356,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277278392,11.81356,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277278590,10.56356,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277278994,10.56356,1920.5,1920.4,10.93567864]
["bitfinex","ETHUSD",1617277278995,2.45,1920.5,1920.4,10.93567864]
["bitfinex","ETHUSD",1617277279194,2.45,1920.5,1920.4,15.20567864]
["bitfinex","ETHUSD",1617277279392,2.45,1920.5,1920.4,20.36554464]
["bitfinex","ETHUSD",1617277279594,2.45,1920.5,1920.4,28.12144464]
["bitfinex","ETHUSD",1617277279792,2.44,1920.5,1920.4,28.12144464]
["bitfinex","ETHUSD",1617277280393,2.44,1920.5,1920.4,35.93001464]
["bitfinex","ETHUSD",1617277280815,2.44,1920.5,1920.4,35.94001464]
["bitfinex","ETHUSD",1617277283444,2.44,1920.5,1920.4,28.13144464]
["bitfinex","ETHUSD",1617277283845,2.44,1920.5,1920.4,27.73144464]
["bitfinex","ETHUSD",1617277284847,2.44,1920.5,1920.4,19.97554464]
["bitfinex","ETHUSD",1617277285046,2.44,1920.5,1920.4,24.98554464]
["bitfinex","ETHUSD",1617277286067,2.44,1920.5,1920.4,19.97554464]
["bitfinex","ETHUSD",1617277287667,2.44,1920.5,1920.4,24.98554464]
["bitfinex","ETHUSD",1617277288470,2.44,1920.5,1920.4,19.97554464]
["bitfinex","ETHUSD",1617277288897,15.44,1920.5,1920.4,9.17554464]
["bitfinex","ETHUSD",1617277289095,15.83,1920.5,1920.4,4.01567864]
["bitfinex","ETHUSD",1617277289294,15.83,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277289497,15.44,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277289896,15.44,1920.5,1920.4,5.48567864]
["bitfinex","ETHUSD",1617277290096,15.44,1920.5,1920.4,8.54567864]
["bitfinex","ETHUSD",1617277290295,15.44,1920.5,1920.4,3.19567864]
["bitfinex","ETHUSD",1617277290493,15.44,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277290893,15.44,1920.5,1920.4,11.58567864]
["bitfinex","ETHUSD",1617277291354,15.44,1920.5,1920.4,15.56567864]
["bitfinex","ETHUSD",1617277291755,15.44,1920.5,1920.4,4.11567864]
["bitfinex","ETHUSD",1617277293758,15.44,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277293759,17.04,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277294357,15.84,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277294757,17.04,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277295158,24.85165,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277295358,23.65165,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277297167,24.85165,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277297367,23.65165,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277299597,23.10165,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277299797,24.30165,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277300199,24.71165,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277300397,23.51165,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277301197,23.10165,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277301397,24.30165,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277302023,24.68165,1920.5,1920.4,0.13567864]
["bitfinex","ETHUSD",1617277304842,32.68165,1920.5,1920.4,0.12582814]
["bitfinex","ETHUSD",1617277305042,37.69165,1920.5,1920.4,0.12582814]
["bitfinex","ETHUSD",1617277306243,32.68165,1920.5,1920.4,0.12582814]
["bitfinex","ETHUSD",1617277306642,37.69165,1920.5,1920.4,0.12582814]
["bitfinex","ETHUSD",1617277306844,37.31165,1920.5,1920.4,0.12582814]
["bitfinex","ETHUSD",1617277307089,37.31165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277307490,37.72165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277307893,40.72165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277308090,37.72165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277309293,37.31165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277309493,24.30165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277309894,32.30165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277310097,24.71165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277310291,23.51165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277310494,23.10165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277310693,24.30165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277310893,32.69165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277311094,40.70165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277311892,37.70165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277312320,37.26165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277312719,32.25165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277312921,24.30165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277315150,24.69165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277316148,24.30165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277317350,32.30165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277317972,32.68165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277318372,24.68165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277318989,24.30165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277319386,23.10165,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277321605,15.29,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277323445,23.10126,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277325045,23.48126,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277325447,23.10126,1920.5,1920.4,0.13273228]
["bitfinex","ETHUSD",1617277331501,23.10126,1920.5,1920.4,0.35828728]
["bitfinex","ETHUSD",1617277331900,23.50126,1920.5,1920.4,0.35828728]
["bitfinex","ETHUSD",1617277332101,32.88716,1920.5,1920.4,0.35828728]
["bitfinex","ETHUSD",1617277332502,32.88716,1920.5,1920.3,0.03]
["bitfinex","ETHUSD",1617277332503,17.4,1920.4,1920.3,0.03]
["bitfinex","ETHUSD",1617277332705,17.4,1920.4,1920.0,0.03]
["bitfinex","ETHUSD",1617277332706,33.969866,1920.4,1920.0,0.03]
["bitfinex","ETHUSD",1617277332906,21.95,1920.1,1920.0,0.03]
["bitfinex","ETHUSD",1617277333106,42.16774,1920.1,1920.0,0.03]
["bitfinex","ETHUSD",1617277333925,1.79,1919.9,1919.6,9.87267497]
["bitfinex","ETHUSD",1617277334130,20.00618,1919.7,1919.6,9.87267497]
["bitfinex","ETHUSD",1617277334332,27.14198,1919.7,1919.6,9.87267497]
["bitfinex","ETHUSD",1617277334529,28.34198,1919.7,1919.6,9.87267497]
["bitfinex","ETHUSD",1617277336577,27.14198,1919.7,1919.6,9.87267497]
["bitfinex","ETHUSD",1617277336778,27.14198,1919.7,1919.4,0.01]
["bitfinex","ETHUSD",1617277336978,27.14198,1919.7,1919.1,18.9766]
["bitfinex","ETHUSD",1617277337183,3.90785,1919.6,1919.4,0.01]
["bitfinex","ETHUSD",1617277337381,1.79,1919.5,1919.4,0.01]
["bitfinex","ETHUSD",1617277337581,1.79,1919.6,1919.4,29.71]
["bitfinex","ETHUSD",1617277337782,1.79,1919.6,1919.5,34.31]
["bitfinex","ETHUSD",1617277337982,26.52492,1920.5,1919.5,44.8679897]
["bitfinex","ETHUSD",1617277338184,13.5,1920.5,1920.1,0.39]
["bitfinex","ETHUSD",1617277338384,13.5,1920.5,1920.1,6.6758]
["bitfinex","ETHUSD",1617277338582,13.5,1920.5,1920.1,6.2858]
["bitfinex","ETHUSD",1617277338981,3.18,1920.4,1920.1,6.2858]
["bitfinex","ETHUSD",1617277339384,7.81187,1920.4,1920.1,6.2858]
["bitfinex","ETHUSD",1617277339582,8.21787,1920.4,1920.2,0.014]
["bitfinex","ETHUSD",1617277339785,4.44,1920.3,1920.2,0.014]
["bitfinex","ETHUSD",1617277341197,12.25239,1920.3,1920.2,0.014]
["bitfinex","ETHUSD",1617277341401,7.81239,1920.3,1920.2,0.014]
["bitfinex","ETHUSD",1617277342599,7.81239,1920.3,1920.2,0.12298482]
["bitfinex","ETHUSD",1617277346451,13.5,1920.5,1920.2,0.12298482]
["bitfinex","ETHUSD",1617277346852,0.364,1920.4,1920.2,0.12298482]
["bitfinex","ETHUSD",1617277347653,7.81188,1920.4,1920.2,0.12298482]
["bitfinex","ETHUSD",1617277348052,2.0,1920.3,1920.2,0.12298482]
["bitfinex","ETHUSD",1617277349113,2.0,1920.3,1920.2,9.37298482]
["bitfinex","ETHUSD",1617277349316,2.0,1920.4,1920.2,9.37298482]
["bitfinex","ETHUSD",1617277349514,2.0,1920.3,1920.2,9.37298482]
["bitfinex","ETHUSD",1617277350118,2.0,1920.3,1920.2,16.72298482]
["bitfinex","ETHUSD",1617277351315,2.0,1920.3,1920.2,17.12298482]
["bitfinex","ETHUSD",1617277351515,2.0,1920.3,1920.2,21.66298482]
["bitfinex","ETHUSD",1617277352324,13.5,1920.5,1920.2,21.66298482]
["bitfinex","ETHUSD",1617277352325,2.0,1920.4,1920.2,21.66298482]
["bitfinex","ETHUSD",1617277352527,2.0,1920.4,1920.2,21.26298482]
["bitfinex","ETHUSD",1617277353123,2.0,1920.4,1920.2,29.07261482]
["bitfinex","ETHUSD",1617277353324,2.0,1920.4,1920.3,20.974]
["bitfinex","ETHUSD",1617277353525,2.0,1920.4,1920.3,28.874]
["bitfinex","ETHUSD",1617277353925,2.0,1920.4,1920.3,12.024]
["bitfinex","ETHUSD",1617277354125,2.0,1920.4,1920.3,4.524]
["bitfinex","ETHUSD",1617277354531,2.0,1920.4,1920.3,12.33334]
["bitfinex","ETHUSD",1617277355330,2.0,1920.4,1920.3,4.524]
["bitfinex","ETHUSD",1617277355730,2.0,1920.4,1920.3,0.014]
["bitfinex","ETHUSD",1617277356330,2.0,1920.4,1920.2,0.10898482]
["bitfinex","ETHUSD",1617277356331,2.364,1920.4,1920.2,0.10898482]
["bitfinex","ETHUSD",1617277356532,0.336,1920.3,1920.2,0.10898482]
["bitfinex","ETHUSD",1617277356731,2.336,1920.3,1920.2,0.10898482]
["bitfinex","ETHUSD",1617277356956,7.92,1920.3,1920.2,0.10898482]
["bitfinex","ETHUSD",1617277357158,7.892,1920.3,1920.2,0.10898482]
["bitfinex","ETHUSD",1617277357555,7.5,1920.3,1920.2,0.10898482]
["bitfinex","ETHUSD",1617277357954,7.941,1920.3,1920.2,0.10898482]
["bitfinex","ETHUSD",1617277358156,15.75332,1920.3,1920.2,0.10898482]
["bitfinex","ETHUSD",1617277358955,15.57132,1920.3,1920.2,0.10898482]
["bitfinex","ETHUSD",1617277360578,15.57132,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277360779,15.31232,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277360980,15.98232,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277363005,23.78232,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277363204,23.86632,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277363406,35.70232,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277363604,40.71232,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277363805,32.91232,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277365430,24.91232,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277365630,24.52232,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277366027,21.52232,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277366228,16.51232,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277366629,15.31232,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277367029,15.21232,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277368277,2.0,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277368476,2.0,1920.4,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277368876,2.0,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277370481,9.81224,1920.3,1920.2,0.11501884]
["bitfinex","ETHUSD",1617277375535,9.81224,1920.3,1920.2,0.12594402]
["bitfinex","ETHUSD",1617277376533,9.11851337,1920.3,1920.2,0.12594402]
["bitfinex","ETHUSD",1617277379456,1.30627337,1920.3,1920.2,0.12594402]
["bitfinex","ETHUSD",1617277379656,1.30627337,1920.4,1920.2,0.12594402]
["bitfinex","ETHUSD",1617277379857,1.29627337,1920.4,1920.2,0.12594402]
["bitfinex","ETHUSD",1617277380684,9.10827337,1920.4,1920.2,0.12594402]
["bitfinex","ETHUSD",1617277381282,9.10827337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277381885,9.10827337,1920.4,1920.2,0.14597213]
["bitfinex","ETHUSD",1617277384605,9.51827337,1920.4,1920.2,0.14597213]
["bitfinex","ETHUSD",1617277385005,5.12,1920.3,1920.2,0.14597213]
["bitfinex","ETHUSD",1617277385207,1.29627337,1920.3,1920.2,0.14597213]
["bitfinex","ETHUSD",1617277386228,9.10873337,1920.3,1920.2,0.14597213]
["bitfinex","ETHUSD",1617277392781,1.29627337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277393611,9.10754337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277393808,1.29627337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277394244,1.29627337,1920.4,1920.2,13.49731201]
["bitfinex","ETHUSD",1617277395244,1.29627337,1920.4,1920.2,21.30745201]
["bitfinex","ETHUSD",1617277395444,1.29627337,1920.4,1920.2,24.68745201]
["bitfinex","ETHUSD",1617277397044,1.29627337,1920.4,1920.2,16.87731201]
["bitfinex","ETHUSD",1617277397647,1.29627337,1920.4,1920.2,11.76470615]
["bitfinex","ETHUSD",1617277397848,1.69627337,1920.4,1920.2,8.38470615]
["bitfinex","ETHUSD",1617277398047,9.50777337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277398860,9.10777337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277399058,9.48777337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277399259,3.36,1920.3,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277399459,5.02627337,1920.3,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277399659,4.64627337,1920.3,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277399859,1.28627337,1920.3,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277401263,9.09811337,1920.3,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277403394,1.28627337,1920.3,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277403795,1.28627337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277403998,1.27627337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277405216,9.08757337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277406214,1.27627337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277408841,2.32043627,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277409056,1.27627337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277409662,9.08744337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277411261,9.07744337,1920.4,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277411661,4.92,1920.3,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277411863,6.18627337,1920.3,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277412507,13.99863337,1920.3,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277412708,9.07863337,1920.3,1920.2,0.15200615]
["bitfinex","ETHUSD",1617277415519,9.07863337,1920.3,1920.2,5.80200615]
["bitfinex","ETHUSD",1617277416119,9.07863337,1920.3,1920.2,5.91863253]
["bitfinex","ETHUSD",1617277416320,9.07863337,1920.3,1920.2,0.26863253]
["bitfinex","ETHUSD",1617277417124,9.07863337,1920.3,1920.2,0.15964771]
["bitfinex","ETHUSD",1617277419337,9.07863337,1920.3,1920.2,7.80964771]
["bitfinex","ETHUSD",1617277420564,9.07752337,1920.4,1920.2,0.15964771]
["bitfinex","ETHUSD",1617277420964,1.26627337,1920.3,1920.2,0.15964771]
["bitfinex","ETHUSD",1617277422165,9.07801337,1920.3,1920.2,0.15964771]
["bitfinex","ETHUSD",1617277423394,9.07801337,1920.3,1920.2,7.45964771]
["bitfinex","ETHUSD",1617277423793,9.07801337,1920.3,1920.2,0.15964771]
["bitfinex","ETHUSD",1617277424594,1.26627337,1920.4,1920.2,0.15964771]
["bitfinex","ETHUSD",1617277424793,1.26627337,1920.4,1920.2,0.17364771]
["bitfinex","ETHUSD",1617277426215,9.07743337,1920.4,1920.2,0.17364771]
["bitfinex","ETHUSD",1617277426816,9.35743337,1920.4,1920.2,0.17364771]
["bitfinex","ETHUSD",1617277427015,0.4,1920.3,1920.2,0.15964771]
["bitfinex","ETHUSD",1617277427215,1.66627337,1920.3,1920.2,0.17364771]
["bitfinex","ETHUSD",1617277427416,9.35841337,1920.3,1920.2,0.15964771]
["bitfinex","ETHUSD",1617277427860,9.07841337,1920.3,1920.2,0.15964771]
["bitfinex","ETHUSD",1617277428861,9.07841337,1920.3,1920.2,0.17364771]
["bitfinex","ETHUSD",1617277429262,9.07841337,1920.3,1920.2,5.42364771]
["bitfinex","ETHUSD",1617277429463,1.26627337,1920.4,1920.2,5.42364771]
["bitfinex","ETHUSD",1617277429663,13.0,1920.5,1920.2,0.17364771]
["bitfinex","ETHUSD",1617277429862,0.28,1920.4,1920.2,0.15964771]
["bitfinex","ETHUSD",1617277430063,0.28,1920.4,1920.2,0.17364771]
["bitfinex","ETHUSD",1617277430266,13.41,1920.5,1920.2,0.13062638]
["bitfinex","ETHUSD",1617277430468,0.41,1920.4,1920.2,0.12364771]
["bitfinex","ETHUSD",1617277430669,0.704,1920.4,1920.2,0.12364771]
["bitfinex","ETHUSD",1617277430867,0.38,1920.3,1920.2,0.12364771]
["bitfinex","ETHUSD",1617277431467,13.0,1920.5,1920.2,0.12364771]
["bitfinex","ETHUSD",1617277431668,0.39,1920.4,1920.2,0.12364771]
["bitfinex","ETHUSD",1617277431869,13.0,1920.5,1920.2,0.12364771]
["bitfinex","ETHUSD",1617277432071,21.21073,1920.5,1920.2,0.12364771]
["bitfinex","ETHUSD",1617277432269,13.4,1920.5,1920.2,0.12364771]
["bitfinex","ETHUSD",1617277432469,13.4,1920.5,1920.3,0.014]
["bitfinex","ETHUSD",1617277432470,12.75,1920.5,1920.3,0.014]
["bitfinex","ETHUSD",1617277432671,12.75,1920.5,1920.3,5.09973776]
["bitfinex","ETHUSD",1617277432872,12.75,1920.5,1920.4,30.934]
["bitfinex","ETHUSD",1617277433096,12.75,1920.5,1920.4,37.004]
["bitfinex","ETHUSD",1617277433496,12.75,1920.5,1920.4,44.81298]
["bitfinex","ETHUSD",1617277433897,11.1427418,1920.5,1920.4,44.81298]
["bitfinex","ETHUSD",1617277434098,4.30474389,1920.5,1920.4,44.81298]
["bitfinex","ETHUSD",1617277434699,2.69748569,1920.5,1920.4,46.13018]
["bitfinex","ETHUSD",1617277435107,0.28,1921.2,1920.6,11.50525912]
["bitfinex","ETHUSD",1617277435306,6.026979,1921.4,1920.8,0.39]
["bitfinex","ETHUSD",1617277435307,2.123239,1921.4,1920.8,0.39]
["bitfinex","ETHUSD",1617277435506,2.123239,1921.4,1921.1,0.39]
["bitfinex","ETHUSD",1617277435719,2.123239,1921.4,1921.2,7.014]
["bitfinex","ETHUSD",1617277435919,2.123239,1921.4,1921.3,24.97494062]
["bitfinex","ETHUSD",1617277436119,2.123239,1921.4,1921.3,37.56005062]
["bitfinex","ETHUSD",1617277436519,2.123239,1921.4,1921.3,42.58405062]
["bitfinex","ETHUSD",1617277436718,2.123239,1921.4,1921.3,53.16404973]
["bitfinex","ETHUSD",1617277437118,2.123239,1921.4,1921.3,64.31203943]
["bitfinex","ETHUSD",1617277437318,0.5159808,1921.4,1921.3,64.31203943]
["bitfinex","ETHUSD",1617277437518,2.0,1921.9,1921.4,39.9479897]
["bitfinex","ETHUSD",1617277437721,2.0,1921.9,1921.8,13.28503267]
["bitfinex","ETHUSD",1617277437920,2.0,1921.9,1921.8,26.2285533]
["bitfinex","ETHUSD",1617277438123,2.0,1921.9,1921.8,29.3885533]
["bitfinex","ETHUSD",1617277438547,2.0,1921.9,1921.8,29.0085533]
["bitfinex","ETHUSD",1617277438747,2.0,1921.9,1921.8,32.19855241]
["bitfinex","ETHUSD",1617277438947,0.3927418,1921.9,1921.8,32.19855241]
["bitfinex","ETHUSD",1617277440178,2.3927418,1921.9,1921.8,32.19855241]
["bitfinex","ETHUSD",1617277440375,2.6727418,1921.9,1921.8,14.74209911]
["bitfinex","ETHUSD",1617277440576,2.6727418,1921.9,1921.8,6.34999911]
["bitfinex","ETHUSD",1617277440994,2.3927418,1921.9,1921.8,6.36399911]
["bitfinex","ETHUSD",1617277441195,2.3927418,1921.9,1921.8,18.81399911]
["bitfinex","ETHUSD",1617277441593,2.3927418,1921.9,1921.8,6.36399911]
["bitfinex","ETHUSD",1617277442195,2.3927418,1921.9,1921.8,15.91399911]
["bitfinex","ETHUSD",1617277442795,2.3927418,1921.9,1921.8,20.92399911]
["bitfinex","ETHUSD",1617277442996,2.3827418,1921.9,1921.8,20.92399911]
["bitfinex","ETHUSD",1617277443400,2.3827418,1921.9,1921.8,21.32399911]
["bitfinex","ETHUSD",1617277444397,2.3827418,1921.9,1921.8,20.92399911]
["bitfinex","ETHUSD",1617277444598,2.3827418,1921.9,1921.8,39.46198881]
["bitfinex","ETHUSD",1617277444798,2.0,1922.4,1921.8,58.29999911]
["bitfinex","ETHUSD",1617277444999,2.0,1922.4,1922.3,24.44]
["bitfinex","ETHUSD",1617277445198,2.0,1922.4,1922.3,34.4779]
["bitfinex","ETHUSD",1617277445397,2.0,1922.4,1922.3,39.4879]
["bitfinex","ETHUSD",1617277445598,0.0995,1922.4,1922.3,39.4879]
["bitfinex","ETHUSD",1617277445798,2.0484499,1922.7,1922.4,20.05]
["bitfinex","ETHUSD",1617277446002,2.0484499,1922.7,1922.5,5.0136647]
["bitfinex","ETHUSD",1617277446415,2.0484499,1922.7,1922.5,9.9336647]
["bitfinex","ETHUSD",1617277446618,2.0484499,1922.7,1922.6,34.37999911]
["bitfinex","ETHUSD",1617277446819,2.0484499,1922.7,1922.6,47.06999911]
["bitfinex","ETHUSD",1617277447019,2.0484499,1922.7,1922.6,58.21798881]
["bitfinex","ETHUSD",1617277447619,2.0484499,1922.7,1922.6,96.21798881]
["bitfinex","ETHUSD",1617277447819,2.0,1922.9,1922.7,29.3]
["bitfinex","ETHUSD",1617277448019,2.0,1922.9,1922.8,75.8716544]
["bitfinex","ETHUSD",1617277448219,6.29904,1923.9,1922.8,104.0516544]
["bitfinex","ETHUSD",1617277448420,2.0,1923.9,1923.1,8.8208]
["bitfinex","ETHUSD",1617277448623,2.0,1923.9,1923.3,21.0]
["bitfinex","ETHUSD",1617277448850,2.0,1923.9,1923.3,12.14907158]
["bitfinex","ETHUSD",1617277449049,2.0,1923.9,1923.3,17.15860482]
["bitfinex","ETHUSD",1617277449249,1.97,1923.4,1923.3,17.15860482]
["bitfinex","ETHUSD",1617277449450,1.97,1923.4,1923.3,19.97860482]
["bitfinex","ETHUSD",1617277449850,1.97,1923.4,1923.3,16.02953235]
["bitfinex","ETHUSD",1617277450051,1.97,1923.4,1923.3,17.52953235]
["bitfinex","ETHUSD",1617277450252,1.97,1923.4,1923.3,12.51999911]
["bitfinex","ETHUSD",1617277450452,1.97,1923.4,1923.3,7.50999911]
["bitfinex","ETHUSD",1617277450651,1.97,1923.4,1923.3,1.5]
["bitfinex","ETHUSD",1617277450652,3.17,1923.4,1923.3,1.5]
["bitfinex","ETHUSD",1617277451051,3.17,1923.4,1923.2,0.01]
["bitfinex","ETHUSD",1617277451052,22.42,1923.4,1923.2,0.01]
["bitfinex","ETHUSD",1617277451254,5.39953324,1923.3,1923.2,0.01]
["bitfinex","ETHUSD",1617277451466,1.59,1923.3,1923.2,0.01]
["bitfinex","ETHUSD",1617277451868,6.59953324,1923.3,1923.2,0.01]
["bitfinex","ETHUSD",1617277452469,0.39,1923.3,1923.2,0.01]
["bitfinex","ETHUSD",1617277453070,29.02066,1923.4,1923.2,0.01]
["bitfinex","ETHUSD",1617277453272,1.97,1923.4,1923.2,0.01]
["bitfinex","ETHUSD",1617277453875,1.97,1923.4,1923.2,5.02]
["bitfinex","ETHUSD",1617277454695,1.97,1923.4,1923.2,0.01]
["bitfinex","ETHUSD",1617277454895,1.97,1923.4,1923.3,1.5]
["bitfinex","ETHUSD",1617277455497,2.35,1923.4,1923.3,1.5]
["bitfinex","ETHUSD",1617277455897,1.97,1923.4,1923.3,1.5]
["bitfinex","ETHUSD",1617277456503,2.37,1923.4,1923.3,1.5]
["bitfinex","ETHUSD",1617277456915,27.12,1923.4,1923.3,1.5]
["bitfinex","ETHUSD",1617277457120,25.92,1923.4,1923.3,1.5]
["bitfinex","ETHUSD",1617277457319,25.92,1923.4,1923.2,0.01]
["bitfinex","ETHUSD",1617277457320,35.12,1923.4,1923.2,0.01]
["bitfinex","ETHUSD",1617277457519,16.83953324,1923.3,1922.5,16.8716]
["bitfinex","ETHUSD",1617277457720,0.38,1922.6,1922.5,16.8716]
["bitfinex","ETHUSD",1617277457919,10.03,1922.6,1922.5,16.8716]
["bitfinex","ETHUSD",1617277458519,0.38,1922.6,1922.5,16.8716]
["bitfinex","ETHUSD",1617277458719,0.38,1922.6,1922.5,21.6516]
["bitfinex","ETHUSD",1617277459343,0.38,1922.6,1922.5,16.8716]
["bitfinex","ETHUSD",1617277459543,0.4,1922.7,1922.5,16.8716]
["bitfinex","ETHUSD",1617277459945,8.20284,1922.7,1922.5,16.8716]
["bitfinex","ETHUSD",1617277460146,0.4,1922.7,1922.5,16.8816]
["bitfinex","ETHUSD",1617277460544,0.4,1922.8,1922.5,21.6616]
["bitfinex","ETHUSD",1617277460745,3.9013,1922.9,1922.5,21.6616]
["bitfinex","ETHUSD",1617277460746,7.58,1922.6,1922.5,21.6616]
["bitfinex","ETHUSD",1617277461149,0.38,1922.6,1922.5,21.6516]
["bitfinex","ETHUSD",1617277461545,7.80319,1922.7,1922.5,21.6516]
["bitfinex","ETHUSD",1617277462166,8.19319,1922.7,1922.5,21.6516]
["bitfinex","ETHUSD",1617277462369,9.69,1922.6,1922.5,21.6516]
["bitfinex","ETHUSD",1617277462768,0.39,1922.6,1922.5,21.6516]
["bitfinex","ETHUSD",1617277462970,5.1013,1922.9,1922.5,21.6516]
["bitfinex","ETHUSD",1617277462971,5.5013,1922.9,1922.5,21.6516]
["bitfinex","ETHUSD",1617277463171,3.9013,1922.9,1922.5,21.6516]
["bitfinex","ETHUSD",1617277463369,3.9013,1922.9,1922.5,28.2868]
["bitfinex","ETHUSD",1617277464997,2.0,1922.8,1922.5,28.2868]
["bitfinex","ETHUSD",1617277465399,0.39,1922.6,1922.5,28.2868]
["bitfinex","ETHUSD",1617277465598,2.39,1922.6,1922.5,21.6516]
["bitfinex","ETHUSD",1617277465797,0.39,1922.6,1922.5,21.6516]
["bitfinex","ETHUSD",1617277465997,2.39,1922.6,1922.5,21.6516]
["bitfinex","ETHUSD",1617277467620,2.0,1922.6,1922.5,21.6516]
["bitfinex","ETHUSD",1617277467820,2.0,1922.6,1922.5,16.8716]
["bitfinex","ETHUSD",1617277468020,2.39,1922.6,1922.5,15.95613972]
["bitfinex","ETHUSD",1617277468421,2.39,1922.6,1922.4,15.1199]
["bitfinex","ETHUSD",1617277468621,34.67367984,1922.5,1922.4,15.1199]
["bitfinex","ETHUSD",1617277468822,31.68,1922.5,1922.4,12.06807443]
["bitfinex","ETHUSD",1617277469021,31.68,1922.5,1921.9,16.4222]
["bitfinex","ETHUSD",1617277469222,12.4,1922.0,1921.9,16.4222]
["bitfinex","ETHUSD",1617277469625,8.30569,1922.0,1921.9,16.4222]
["bitfinex","ETHUSD",1617277469849,0.5,1922.0,1921.9,16.4222]
["bitfinex","ETHUSD",1617277470248,0.5,1922.0,1921.9,23.4222]
["bitfinex","ETHUSD",1617277470449,0.5,1922.0,1921.9,26.9222]
["bitfinex","ETHUSD",1617277470849,0.5,1922.0,1921.9,31.9322]
["bitfinex","ETHUSD",1617277472470,0.5,1922.0,1921.9,72.73423]
["bitfinex","ETHUSD",1617277472672,0.5,1922.0,1921.9,72.87687928]
["bitfinex","ETHUSD",1617277473069,0.5,1922.8,1921.9,72.87687928]
["bitfinex","ETHUSD",1617277473269,0.5,1922.0,1921.9,78.96513]
["bitfinex","ETHUSD",1617277473469,0.4,1922.9,1922.3,1.0]
["bitfinex","ETHUSD",1617277473670,0.4,1922.9,1922.4,7.80011]
["bitfinex","ETHUSD",1617277473868,0.4,1922.9,1922.4,12.02011]
["bitfinex","ETHUSD",1617277474874,3.90006,1923.2,1922.7,0.4]
["bitfinex","ETHUSD",1617277475096,3.58,1923.4,1922.7,7.9038]
["bitfinex","ETHUSD",1617277475097,1.97,1923.4,1922.7,7.9038]
["bitfinex","ETHUSD",1617277475296,2.35,1923.4,1922.7,7.9038]
["bitfinex","ETHUSD",1617277476096,2.35,1923.4,1922.8,3.16393516]
["bitfinex","ETHUSD",1617277476497,2.35,1923.4,1922.8,3.20756855]
["bitfinex","ETHUSD",1617277476698,2.35,1923.4,1923.1,1.33]
["bitfinex","ETHUSD",1617277476900,2.35,1923.4,1923.2,3.16526013]
["bitfinex","ETHUSD",1617277476901,1.97,1923.4,1923.2,3.16526013]
["bitfinex","ETHUSD",1617277477099,1.97,1923.4,1923.2,3.16301871]
["bitfinex","ETHUSD",1617277477501,1.97,1923.4,1923.3,13.99]
["bitfinex","ETHUSD",1617277477717,1.97,1923.4,1923.3,16.92668957]
["bitfinex","ETHUSD",1617277477916,1.97,1923.4,1923.3,9.27668957]
["bitfinex","ETHUSD",1617277478117,2.37,1923.4,1923.3,7.27268957]
["bitfinex","ETHUSD",1617277478317,2.37,1923.4,1923.3,1.52668957]
["bitfinex","ETHUSD",1617277478318,1.97,1923.4,1923.3,1.52668957]
["bitfinex","ETHUSD",1617277478519,1.97,1923.4,1923.3,15.03641649]
["bitfinex","ETHUSD",1617277478717,1.97,1923.4,1923.3,21.40641649]
["bitfinex","ETHUSD",1617277478917,1.97,1923.4,1923.3,25.02641649]
["bitfinex","ETHUSD",1617277479318,2.0,1923.9,1923.4,24.7]
["bitfinex","ETHUSD",1617277479520,2.0,1923.9,1923.6,5.4]
["bitfinex","ETHUSD",1617277479719,2.0,1923.9,1923.5,4.9855854]
["bitfinex","ETHUSD",1617277479919,2.0,1923.9,1923.7,6.3155854]
["bitfinex","ETHUSD",1617277480123,2.0,1923.9,1923.4,5.01]
["bitfinex","ETHUSD",1617277480124,1.95,1923.9,1923.4,5.01]
["bitfinex","ETHUSD",1617277480346,1.95,1923.9,1923.5,3.55810793]
["bitfinex","ETHUSD",1617277480545,1.95,1923.9,1923.6,5.4]
["bitfinex","ETHUSD",1617277480746,1.95,1923.9,1923.7,8.57158674]
["bitfinex","ETHUSD",1617277481146,1.95,1923.9,1923.8,20.56]
["bitfinex","ETHUSD",1617277481345,1.95,1923.9,1923.8,35.08]
["bitfinex","ETHUSD",1617277481548,1.95,1923.9,1923.8,66.41]
["bitfinex","ETHUSD",1617277481947,9.66800654,1924.3,1923.9,29.3]
["bitfinex","ETHUSD",1617277482147,9.66800654,1924.3,1924.1,0.4]
["bitfinex","ETHUSD",1617277482347,9.66800654,1924.3,1924.1,5.01]
["bitfinex","ETHUSD",1617277482547,9.66800654,1924.3,1924.2,4.97623786]
["bitfinex","ETHUSD",1617277482752,9.66800654,1924.3,1924.2,11.44156574]
["bitfinex","ETHUSD",1617277482975,9.66800654,1924.3,1924.2,9.26532788]
["bitfinex","ETHUSD",1617277483376,9.66800654,1924.3,1924.2,2.96532788]
["bitfinex","ETHUSD",1617277483576,9.66800654,1924.3,1924.2,0.16532788]
["bitfinex","ETHUSD",1617277483776,11.66800654,1924.3,1924.2,0.16532788]
["bitfinex","ETHUSD",1617277484605,11.66800654,1924.3,1924.2,8.06532788]
["bitfinex","ETHUSD",1617277485006,11.66800654,1924.3,1924.2,0.16532788]
["bitfinex","ETHUSD",1617277486613,11.66800654,1924.3,1924.2,12.02012216]
["bitfinex","ETHUSD",1617277486817,11.66800654,1924.3,1924.2,20.09012216]
["bitfinex","ETHUSD",1617277487014,11.66800654,1924.3,1924.2,12.74012216]
["bitfinex","ETHUSD",1617277487415,11.66800654,1924.3,1924.2,3.22532788]
["bitfinex","ETHUSD",1617277487614,11.66800654,1924.3,1924.2,0.16532788]
["bitfinex","ETHUSD",1617277488415,12.06800654,1924.3,1924.2,0.16532788]
["bitfinex","ETHUSD",1617277488615,11.66800654,1924.3,1924.2,0.16532788]
["bitfinex","ETHUSD",1617277488817,11.66800654,1924.3,1923.8,4.50227403]
["bitfinex","ETHUSD",1617277489018,11.66800654,1924.3,1924.1,6.3144]
["bitfinex","ETHUSD",1617277489417,11.66800654,1924.3,1924.1,10.80602707]
["bitfinex","ETHUSD",1617277491043,11.66800654,1924.3,1924.2,5.01]
["bitfinex","ETHUSD",1617277491243,11.66800654,1924.3,1924.1,7.4718]
["bitfinex","ETHUSD",1617277491445,11.66800654,1924.3,1924.2,20.07731009]
["bitfinex","ETHUSD",1617277491642,11.66800654,1924.3,1924.2,24.19731009]
["bitfinex","ETHUSD",1617277492243,11.66800654,1924.3,1924.2,9.19731009]
["bitfinex","ETHUSD",1617277492841,11.66800654,1924.3,1924.2,9.39564566]
["bitfinex","ETHUSD",1617277493245,11.66800654,1924.3,1924.2,14.45297944]
["bitfinex","ETHUSD",1617277494473,11.61800654,1924.3,1924.2,14.45297944]
["bitfinex","ETHUSD",1617277495879,11.61800654,1924.3,1924.2,9.37566935]
["bitfinex","ETHUSD",1617277496296,11.61800654,1924.3,1924.2,5.25566935]
["bitfinex","ETHUSD",1617277496496,11.61800654,1924.3,1924.2,15.00566935]
["bitfinex","ETHUSD",1617277496897,11.61800654,1924.3,1924.2,5.25566935]
["bitfinex","ETHUSD",1617277497496,11.61800654,1924.3,1924.2,10.26566935]
["bitfinex","ETHUSD",1617277497898,1.0,1924.9,1924.2,49.86566935]
["bitfinex","ETHUSD",1617277498100,1.0,1924.9,1924.8,25.03678312]
["bitfinex","ETHUSD",1617277498297,1.0,1924.9,1924.8,63.90048312]
["bitfinex","ETHUSD",1617277498502,1.0,1924.9,1924.8,79.33603941]
["bitfinex","ETHUSD",1617277498726,1.0,1924.9,1924.8,75.1637]
["bitfinex","ETHUSD",1617277498925,1.0,1924.9,1924.8,55.2137]
["bitfinex","ETHUSD",1617277499226,1.0,1924.9,1924.8,63.00367]
["bitfinex","ETHUSD",1617277499425,1.0,1924.9,1924.8,33.00367]
["bitfinex","ETHUSD",1617277499827,1.0,1924.9,1924.8,71.39367]
["bitfinex","ETHUSD",1617277500028,1.0,1924.9,1924.8,84.5416597]
["bitfinex","ETHUSD",1617277500427,1.0,1924.9,1924.8,84.1516597]
["bitfinex","ETHUSD",1617277500628,1.0,1924.9,1924.8,44.1516597]
["bitfinex","ETHUSD",1617277500828,1.0,1924.9,1924.8,33.00367]
["bitfinex","ETHUSD",1617277501031,0.95,1924.9,1924.8,21.66367]
["bitfinex","ETHUSD",1617277501269,0.95,1924.9,1924.8,5.01]
["bitfinex","ETHUSD",1617277502271,0.95,1924.9,1924.7,3.19999911]
["bitfinex","ETHUSD",1617277502471,1.35,1924.9,1924.7,3.19999911]
["bitfinex","ETHUSD",1617277502672,1.35,1924.9,1924.7,0.01]
["bitfinex","ETHUSD",1617277503073,2.55,1924.9,1924.8,0.19011663]
["bitfinex","ETHUSD",1617277503473,31.85,1924.9,1924.8,0.19011663]
["bitfinex","ETHUSD",1617277504074,38.44396,1924.9,1924.8,0.19011663]
["bitfinex","ETHUSD",1617277504874,38.84996,1924.9,1924.8,0.19011663]
["bitfinex","ETHUSD",1617277505073,40.04996,1924.9,1924.8,0.19011663]
["bitfinex","ETHUSD",1617277507099,10.74996,1924.9,1924.8,0.19011663]
["bitfinex","ETHUSD",1617277507298,16.12396,1924.9,1924.8,0.19011663]
["bitfinex","ETHUSD",1617277507501,9.14396,1924.9,1924.8,0.19011663]
["bitfinex","ETHUSD",1617277507701,9.14396,1924.9,1924.8,0.20411663]
["bitfinex","ETHUSD",1617277508102,9.14396,1924.9,1924.8,0.19011663]
["bitfinex","ETHUSD",1617277508302,19.62396,1924.9,1924.8,0.19011663]
["bitfinex","ETHUSD",1617277508503,24.6944943,1924.9,1924.8,0.19011663]
["bitfinex","ETHUSD",1617277509128,24.6944943,1924.9,1924.4,1.22783872]
["bitfinex","ETHUSD",1617277509129,24.4144943,1924.9,1924.4,1.22783872]
["bitfinex","ETHUSD",1617277509330,6.37,1924.5,1924.4,1.22783872]
["bitfinex","ETHUSD",1617277509530,7.57,1924.5,1924.4,1.22783872]
["bitfinex","ETHUSD",1617277509734,7.57,1924.5,1924.3,16.8761]
["bitfinex","ETHUSD",1617277509735,15.50563,1924.5,1924.3,16.8761]
["bitfinex","ETHUSD",1617277509930,16.5,1924.4,1924.3,16.8761]
["bitfinex","ETHUSD",1617277510130,21.86,1924.4,1924.3,16.8761]
["bitfinex","ETHUSD",1617277510531,20.66,1924.4,1924.3,16.8761]
["bitfinex","ETHUSD",1617277511331,21.86,1924.4,1924.2,1.22783872]
["bitfinex","ETHUSD",1617277511534,28.83,1924.3,1924.2,1.22783872]
["bitfinex","ETHUSD",1617277511752,36.1573,1924.3,1924.2,1.22783872]
["bitfinex","ETHUSD",1617277511957,28.92,1924.2,1924.1,17.71793872]
["bitfinex","ETHUSD",1617277512151,30.78,1924.2,1924.1,17.71793872]
["bitfinex","ETHUSD",1617277512351,25.36,1924.2,1924.1,17.70793872]
["bitfinex","ETHUSD",1617277512751,25.36,1924.2,1924.1,1.22783872]
["bitfinex","ETHUSD",1617277513150,1.2,1924.2,1924.0,0.01]
["bitfinex","ETHUSD",1617277513552,7.79683,1924.3,1924.0,0.01]
["bitfinex","ETHUSD",1617277513752,14.68469,1924.4,1924.1,0.014]
["bitfinex","ETHUSD",1617277513753,3.89841,1924.4,1924.1,0.014]
["bitfinex","ETHUSD",1617277514156,3.89841,1924.4,1924.2,0.014]
["bitfinex","ETHUSD",1617277514781,5.09716,1924.7,1924.2,0.014]
["bitfinex","ETHUSD",1617277514978,0.567,1924.6,1924.2,0.014]
["bitfinex","ETHUSD",1617277515379,0.567,1924.6,1924.3,0.014]
["bitfinex","ETHUSD",1617277515578,0.4,1924.6,1924.3,0.014]
["bitfinex","ETHUSD",1617277515979,0.799,1924.6,1924.3,0.014]
["bitfinex","ETHUSD",1617277516180,0.28,1924.6,1924.3,0.014]
["bitfinex","ETHUSD",1617277516380,4.27716,1924.7,1924.3,0.014]
["bitfinex","ETHUSD",1617277516580,0.95,1924.9,1924.3,0.014]
["bitfinex","ETHUSD",1617277516581,0.95,1924.9,1924.4,0.404]
["bitfinex","ETHUSD",1617277516784,0.95,1924.9,1924.6,0.014]
["bitfinex","ETHUSD",1617277517021,0.95,1924.9,1924.6,9.1798]
["bitfinex","ETHUSD",1617277517220,0.95,1924.9,1924.6,9.1898]
["bitfinex","ETHUSD",1617277517619,1.314,1924.9,1924.6,9.1898]
["bitfinex","ETHUSD",1617277517820,0.95,1924.9,1924.6,9.1898]
["bitfinex","ETHUSD",1617277518019,1.321,1924.9,1924.8,0.19331949]
["bitfinex","ETHUSD",1617277518220,8.93,1924.9,1924.8,0.19331949]
["bitfinex","ETHUSD",1617277519220,16.72381,1924.9,1924.8,0.19331949]
["bitfinex","ETHUSD",1617277519422,9.02381,1924.9,1924.8,0.19331949]
["bitfinex","ETHUSD",1617277519623,9.02381,1924.9,1924.8,7.27661949]
["bitfinex","ETHUSD",1617277519823,8.74381,1924.9,1924.8,7.27661949]
["bitfinex","ETHUSD",1617277520024,9.02381,1924.9,1924.8,7.27661949]
["bitfinex","ETHUSD",1617277521023,10.22381,1924.9,1924.8,7.27661949]
["bitfinex","ETHUSD",1617277521225,9.02381,1924.9,1924.8,7.27661949]
["bitfinex","ETHUSD",1617277523648,10.63381,1924.9,1924.8,7.27661949]
["bitfinex","ETHUSD",1617277525278,19.38381,1924.9,1924.8,7.27661949]
["bitfinex","ETHUSD",1617277525479,18.97381,1924.9,1924.8,0.19331949]
["bitfinex","ETHUSD",1617277525879,10.61381,1924.9,1924.8,0.19331949]
["bitfinex","ETHUSD",1617277526279,8.74381,1924.9,1924.8,0.19331949]
["bitfinex","ETHUSD",1617277526480,0.95,1924.9,1924.8,0.19331949]
["bitfinex","ETHUSD",1617277527080,0.95,1924.9,1924.8,17.74307799]
["bitfinex","ETHUSD",1617277527284,0.95,1924.9,1924.8,16.46331949]
["bitfinex","ETHUSD",1617277527703,0.95,1924.9,1924.8,17.69115821]
["bitfinex","ETHUSD",1617277528503,0.95,1924.9,1924.8,5.04783872]
["bitfinex","ETHUSD",1617277528504,2.95,1924.9,1924.8,5.04783872]
["bitfinex","ETHUSD",1617277528703,2.95,1924.9,1924.8,1.22783872]
["bitfinex","ETHUSD",1617277528904,2.95,1924.9,1924.7,7.4123]
["bitfinex","ETHUSD",1617277530004,3.05238261,1924.9,1924.7,7.4123]
["bitfinex","ETHUSD",1617277530246,3.05238261,1924.9,1924.7,0.024]
["bitfinex","ETHUSD",1617277532649,3.44238261,1924.9,1924.7,0.024]
["bitfinex","ETHUSD",1617277533053,3.05238261,1924.9,1924.8,0.1911477]
["bitfinex","ETHUSD",1617277535058,3.33238261,1924.9,1924.8,0.1911477]
["bitfinex","ETHUSD",1617277535257,3.05238261,1924.9,1924.8,0.1911477]
["bitfinex","ETHUSD",1617277536074,3.33238261,1924.9,1924.8,0.1911477]
["bitfinex","ETHUSD",1617277536474,3.74238261,1924.9,1924.8,0.1911477]
["bitfinex","ETHUSD",1617277537275,14.13452261,1924.9,1924.8,0.1911477]
["bitfinex","ETHUSD",1617277537874,3.74238261,1924.9,1924.8,0.1911477]
["bitfinex","ETHUSD",1617277539501,16.8088523,1924.8,1924.7,0.01]
["bitfinex","ETHUSD",1617277539703,17.1888523,1924.8,1924.7,0.01]
["bitfinex","ETHUSD",1617277539903,16.8088523,1924.8,1924.7,0.01]
["bitfinex","ETHUSD",1617277540727,16.7988523,1924.8,1924.7,0.01]
["bitfinex","ETHUSD",1617277541925,17.1888523,1924.8,1924.7,0.01]
["bitfinex","ETHUSD",1617277543133,16.6988523,1924.8,1924.7,0.1196939]
["bitfinex","ETHUSD",1617277546232,17.3788523,1924.8,1924.7,0.1196939]
["bitfinex","ETHUSD",1617277546835,22.4603702,1924.8,1924.7,0.1196939]
["bitfinex","ETHUSD",1617277547040,17.3788523,1924.8,1924.7,0.1196939]
["bitfinex","ETHUSD",1617277547231,17.4768523,1924.8,1924.7,0.1196939]
["bitfinex","ETHUSD",1617277547433,25.88,1924.7,1924.1,17.7342]
["bitfinex","ETHUSD",1617277547633,2.0,1924.5,1924.1,17.7342]
["bitfinex","ETHUSD",1617277547833,2.0,1924.5,1924.1,12.53573]
["bitfinex","ETHUSD",1617277547834,2.0,1924.3,1924.1,12.53573]
["bitfinex","ETHUSD",1617277548034,10.11864,1924.3,1924.1,12.71887654]
["bitfinex","ETHUSD",1617277548231,18.97,1924.2,1924.1,12.71887654]
["bitfinex","ETHUSD",1617277548432,21.292,1924.2,1924.1,7.52025654]
["bitfinex","ETHUSD",1617277548635,21.692,1924.2,1924.1,7.52025654]
["bitfinex","ETHUSD",1617277548831,11.942,1924.2,1924.1,2.32147654]
["bitfinex","ETHUSD",1617277549231,19.73969,1924.2,1924.1,2.32147654]
["bitfinex","ETHUSD",1617277549631,14.33969,1924.2,1924.1,2.32147654]
["bitfinex","ETHUSD",1617277550031,14.01769,1924.2,1924.1,2.32147654]
["bitfinex","ETHUSD",1617277550233,14.29769,1924.2,1924.1,2.32147654]
["bitfinex","ETHUSD",1617277550432,10.47769,1924.2,1924.1,2.32147654]
["bitfinex","ETHUSD",1617277550639,10.07769,1924.2,1924.1,2.32147654]
["bitfinex","ETHUSD",1617277550832,9.79769,1924.2,1924.1,2.32147654]
["bitfinex","ETHUSD",1617277551033,10.07769,1924.2,1924.1,2.32147654]
["bitfinex","ETHUSD",1617277551432,10.47769,1924.2,1924.1,2.32147654]
["bitfinex","ETHUSD",1617277552232,18.76339,1924.2,1924.1,2.32147654]
["bitfinex","ETHUSD",1617277553634,18.76339,1924.2,1924.1,7.654e-05]
["bitfinex","ETHUSD",1617277553855,28.71139,1924.2,1924.1,7.654e-05]
["bitfinex","ETHUSD",1617277554856,28.71139,1924.2,1924.0,0.01]
["bitfinex","ETHUSD",1617277555056,2.4,1924.1,1923.8,14.0967]
["bitfinex","ETHUSD",1617277555259,11.13,1923.9,1923.2,28.5314]
["bitfinex","ETHUSD",1617277555457,11.13,1923.9,1923.4,0.014]
["bitfinex","ETHUSD",1617277555458,0.42,1923.8,1923.4,0.014]
["bitfinex","ETHUSD",1617277555655,2.0,1923.7,1923.4,0.014]
["bitfinex","ETHUSD",1617277556480,2.0,1923.8,1923.4,0.014]
["bitfinex","ETHUSD",1617277556681,2.0,1923.6,1923.4,0.014]
["bitfinex","ETHUSD",1617277558078,2.0,1923.6,1923.5,9.80257179]
["bitfinex","ETHUSD",1617277558881,2.0,1923.6,1923.5,24.18008728]
["bitfinex","ETHUSD",1617277559504,1.96961576,1924.0,1923.5,24.18008728]
["bitfinex","ETHUSD",1617277559703,1.2,1924.5,1923.5,24.57008728]
["bitfinex","ETHUSD",1617277559704,1.96961576,1923.6,1923.5,24.57008728]
["bitfinex","ETHUSD",1617277559904,1.96961576,1923.6,1923.5,28.19008728]
["bitfinex","ETHUSD",1617277560506,1.96961576,1923.6,1923.5,14.65008728]
["bitfinex","ETHUSD",1617277560705,1.96961576,1923.6,1923.5,13.42257179]
["bitfinex","ETHUSD",1617277560906,9.76836576,1923.6,1923.5,0.1549264]
["bitfinex","ETHUSD",1617277561506,1.96961576,1923.6,1923.5,0.1549264]
["bitfinex","ETHUSD",1617277562148,2.35961576,1923.6,1923.5,0.1549264]
["bitfinex","ETHUSD",1617277563151,9.76851576,1923.6,1923.5,0.1549264]
["bitfinex","ETHUSD",1617277564360,10.16851576,1923.6,1923.5,0.1549264]
["bitfinex","ETHUSD",1617277564761,9.76851576,1923.6,1923.5,0.1549264]
["bitfinex","ETHUSD",1617277565160,10.16851576,1923.6,1923.5,0.1549264]
["bitfinex","ETHUSD",1617277565360,17.10671576,1923.6,1923.5,0.1549264]
["bitfinex","ETHUSD",1617277565760,17.10671576,1923.6,1923.5,2.64e-05]
["bitfinex","ETHUSD",1617277567184,19.70694986,1923.6,1923.5,2.64e-05]
["bitfinex","ETHUSD",1617277567383,19.30694986,1923.6,1923.5,2.64e-05]
["bitfinex","ETHUSD",1617277568386,19.69694986,1923.6,1923.5,2.64e-05]
["bitfinex","ETHUSD",1617277568990,19.30694986,1923.6,1923.5,2.64e-05]
["bitfinex","ETHUSD",1617277569187,8.90781576,1923.6,1923.5,2.64e-05]
["bitfinex","ETHUSD",1617277569387,1.96961576,1923.6,1923.5,2.64e-05]
["bitfinex","ETHUSD",1617277572435,1.96961576,1923.6,1923.5,5.0100264]
["bitfinex","ETHUSD",1617277572636,3.8984,1924.1,1923.5,5.0100264]
["bitfinex","ETHUSD",1617277572637,1.96961576,1924.0,1923.5,17.55627626]
["bitfinex","ETHUSD",1617277572838,10.3976,1924.4,1923.7,0.4]
["bitfinex","ETHUSD",1617277572839,0.4,1924.4,1923.7,0.4]
["bitfinex","ETHUSD",1617277573037,1.89326326,1924.6,1923.7,12.84737994]
["bitfinex","ETHUSD",1617277573438,1.89326326,1924.6,1923.7,23.99536964]
["bitfinex","ETHUSD",1617277573637,1.89326326,1924.6,1923.7,27.87536964]
["bitfinex","ETHUSD",1617277573837,3.89785,1924.4,1923.9,8.20482]
["bitfinex","ETHUSD",1617277574037,2.0786163,1924.7,1924.1,0.4]
["bitfinex","ETHUSD",1617277574242,2.0786163,1924.7,1924.2,5.01]
["bitfinex","ETHUSD",1617277574437,2.0786163,1924.7,1924.2,12.90017994]
["bitfinex","ETHUSD",1617277574636,2.0786163,1924.7,1924.3,5.01]
["bitfinex","ETHUSD",1617277574856,2.0786163,1924.7,1924.4,7.0]
["bitfinex","ETHUSD",1617277575056,27.6958523,1924.8,1924.4,10.16017994]
["bitfinex","ETHUSD",1617277575057,14.6988523,1924.8,1924.4,10.16017994]
["bitfinex","ETHUSD",1617277576257,3.89726,1924.7,1924.4,10.16017994]
["bitfinex","ETHUSD",1617277576458,3.89726,1924.7,1924.6,0.1235503]
["bitfinex","ETHUSD",1617277577257,3.89726,1924.7,1924.6,5.1335503]
["bitfinex","ETHUSD",1617277577505,3.89726,1924.7,1924.6,10.28373024]
["bitfinex","ETHUSD",1617277577704,14.6988523,1924.8,1924.6,8.77373024]
["bitfinex","ETHUSD",1617277578310,14.6988523,1924.8,1924.7,22.61323521]
["bitfinex","ETHUSD",1617277578508,14.6988523,1924.8,1924.7,25.41196153]
["bitfinex","ETHUSD",1617277578707,14.6988523,1924.8,1924.7,28.1807507]
["bitfinex","ETHUSD",1617277579108,14.6988523,1924.8,1924.7,33.1907507]
["bitfinex","ETHUSD",1617277579710,14.6988523,1924.8,1924.7,31.97323521]
["bitfinex","ETHUSD",1617277580111,14.6988523,1924.8,1924.7,9.57323521]
["bitfinex","ETHUSD",1617277580313,14.6988523,1924.8,1924.7,5.02]
["bitfinex","ETHUSD",1617277580512,14.6988523,1924.8,1924.7,14.22]
["bitfinex","ETHUSD",1617277581512,14.6988523,1924.8,1924.7,24.72]
["bitfinex","ETHUSD",1617277581711,14.6988523,1924.8,1924.7,31.08751549]
["bitfinex","ETHUSD",1617277581911,14.6988523,1924.8,1924.7,20.58751549]
["bitfinex","ETHUSD",1617277582114,14.6988523,1924.8,1924.7,25.33769543]
["bitfinex","ETHUSD",1617277582932,10.63357586,1924.8,1924.7,25.72769543]
["bitfinex","ETHUSD",1617277583132,12.63357586,1924.8,1924.7,25.72769543]
["bitfinex","ETHUSD",1617277583732,12.63357586,1924.8,1924.7,25.71769543]
["bitfinex","ETHUSD",1617277585366,12.63357586,1924.8,1924.7,25.32769543]
["bitfinex","ETHUSD",1617277585766,12.63357586,1924.8,1924.7,20.31769543]
["bitfinex","ETHUSD",1617277586166,12.63357586,1924.8,1924.7,19.09017994]
["bitfinex","ETHUSD",1617277587567,12.63357586,1924.8,1924.7,20.71769543]
["bitfinex","ETHUSD",1617277587995,12.63357586,1924.8,1924.7,21.94809543]
["bitfinex","ETHUSD",1617277588594,12.63357586,1924.8,1924.7,20.72057994]
["bitfinex","ETHUSD",1617277588792,12.63357586,1924.8,1924.7,15.5704]
["bitfinex","ETHUSD",1617277588993,12.63357586,1924.8,1924.7,15.5804]
["bitfinex","ETHUSD",1617277589394,12.63357586,1924.8,1924.7,22.5804]
["bitfinex","ETHUSD",1617277589793,12.63357586,1924.8,1924.7,16.80791549]
["bitfinex","ETHUSD",1617277590610,12.63357586,1924.8,1924.7,15.57751549]
["bitfinex","ETHUSD",1617277591210,2.0,1924.8,1924.7,54.77751549]
["bitfinex","ETHUSD",1617277591411,0.10238261,1924.9,1924.7,74.6979897]
["bitfinex","ETHUSD",1617277591613,1.0,1925.4,1924.8,41.24525912]
["bitfinex","ETHUSD",1617277591814,1.0,1925.4,1925.3,23.59]
["bitfinex","ETHUSD",1617277592013,1.0,1925.4,1925.3,31.4718]
["bitfinex","ETHUSD",1617277592209,1.0,1925.4,1925.3,35.2518]
["bitfinex","ETHUSD",1617277592410,1.0,1925.4,1925.3,54.5782397]
["bitfinex","ETHUSD",1617277592614,2.0484847,1925.5,1925.4,26.2]
["bitfinex","ETHUSD",1617277592813,1.0,1925.9,1925.5,23.85]
["bitfinex","ETHUSD",1617277593012,1.0,1925.9,1925.6,5.549651]
["bitfinex","ETHUSD",1617277593235,1.0,1925.9,1925.7,20.06]
["bitfinex","ETHUSD",1617277593441,1.0,1925.9,1925.7,23.9]
["bitfinex","ETHUSD",1617277593637,1.0,1925.9,1925.7,30.9008]
["bitfinex","ETHUSD",1617277593835,1.0,1925.9,1925.7,15.8508]
["bitfinex","ETHUSD",1617277594636,1.0,1925.9,1925.7,17.07828412]
["bitfinex","ETHUSD",1617277594836,0.99,1925.9,1925.8,6.85]
["bitfinex","ETHUSD",1617277595244,0.99,1925.9,1925.7,10.19658914]
["bitfinex","ETHUSD",1617277595439,0.99,1925.9,1925.7,5.18658914]
["bitfinex","ETHUSD",1617277595639,0.99,1925.9,1925.7,1.34658914]
["bitfinex","ETHUSD",1617277595858,0.99,1925.9,1925.7,0.11910502]
["bitfinex","ETHUSD",1617277596661,1.39,1925.9,1925.7,0.11910502]
["bitfinex","ETHUSD",1617277597062,6.21,1925.8,1925.7,0.11910502]
["bitfinex","ETHUSD",1617277597868,7.41,1925.8,1925.7,0.11910502]
["bitfinex","ETHUSD",1617277598267,26.1129871,1925.8,1925.7,0.11910502]
["bitfinex","ETHUSD",1617277599288,34.9284871,1925.8,1925.7,0.11910502]
["bitfinex","ETHUSD",1617277599489,34.9284871,1925.8,1925.2,17.7803]
["bitfinex","ETHUSD",1617277599689,10.58,1925.3,1925.2,17.7803]
["bitfinex","ETHUSD",1617277600091,10.57,1925.3,1925.2,17.7803]
["bitfinex","ETHUSD",1617277600493,0.37,1925.3,1925.2,17.7803]
["bitfinex","ETHUSD",1617277600692,7.79237,1925.4,1925.2,17.7803]
["bitfinex","ETHUSD",1617277600894,9.40237,1925.4,1925.2,17.7803]
["bitfinex","ETHUSD",1617277601320,11.4804634,1925.4,1925.2,17.7803]
["bitfinex","ETHUSD",1617277601527,10.2804634,1925.4,1925.2,17.7803]
["bitfinex","ETHUSD",1617277602132,10.2804634,1925.4,1925.2,19.00778412]
["bitfinex","ETHUSD",1617277603226,9.05,1925.3,1925.2,19.00778412]
["bitfinex","ETHUSD",1617277604056,9.05,1925.3,1925.1,15.63898412]
["bitfinex","ETHUSD",1617277604258,8.45,1925.2,1925.1,15.63898412]
["bitfinex","ETHUSD",1617277604448,8.45,1925.2,1925.1,1.22748412]
["bitfinex","ETHUSD",1617277604667,16.24253,1925.2,1925.1,1.22748412]
["bitfinex","ETHUSD",1617277605441,17.44253,1925.2,1925.1,1.22748412]
["bitfinex","ETHUSD",1617277605722,17.44253,1925.2,1925.0,15.8846]
["bitfinex","ETHUSD",1617277606418,0.39,1925.1,1925.0,15.8846]
["bitfinex","ETHUSD",1617277606625,7.79253,1925.2,1925.0,15.8846]
["bitfinex","ETHUSD",1617277607064,8.18253,1925.2,1925.0,15.8846]
["bitfinex","ETHUSD",1617277607729,0.39,1925.2,1925.0,15.8846]
["bitfinex","ETHUSD",1617277609502,5.9743634,1925.4,1925.0,24.18158412]
["bitfinex","ETHUSD",1617277609503,3.89627,1925.4,1925.0,24.18158412]
["bitfinex","ETHUSD",1617277609701,3.89627,1925.4,1925.0,27.92158412]
["bitfinex","ETHUSD",1617277610221,3.89627,1925.4,1925.1,0.47893986]
["bitfinex","ETHUSD",1617277610755,7.79205,1925.3,1925.1,0.47893986]
["bitfinex","ETHUSD",1617277610874,5.9741479,1925.4,1925.1,0.47893986]
["bitfinex","ETHUSD",1617277611121,5.9741479,1925.4,1925.1,4.69893986]
["bitfinex","ETHUSD",1617277611217,5.9741479,1925.4,1925.1,3.91323986]
["bitfinex","ETHUSD",1617277611218,12.49,1925.2,1925.1,3.91323986]
["bitfinex","ETHUSD",1617277611312,19.74,1925.2,1925.0,15.3677]
["bitfinex","ETHUSD",1617277611532,13.53,1925.1,1925.0,6.9607]
["bitfinex","ETHUSD",1617277611746,14.73,1925.1,1925.0,6.9607]
["bitfinex","ETHUSD",1617277611923,14.73,1925.1,1924.9,0.7857]
["bitfinex","ETHUSD",1617277612127,0.4,1925.0,1924.9,0.7857]
["bitfinex","ETHUSD",1617277612319,3.44,1925.0,1924.9,0.7857]
["bitfinex","ETHUSD",1617277612544,7.7945,1924.9,1924.7,0.3]
["bitfinex","ETHUSD",1617277612814,7.7945,1924.9,1924.7,0.0001]
["bitfinex","ETHUSD",1617277612815,32.98,1924.8,1924.7,0.0001]
["bitfinex","ETHUSD",1617277613080,22.65,1924.7,1924.4,17.1203]
["bitfinex","ETHUSD",1617277613240,2.0789968,1924.6,1924.4,17.1203]
["bitfinex","ETHUSD",1617277613371,12.54,1924.5,1924.4,17.1203]
["bitfinex","ETHUSD",1617277614737,19.9312,1924.5,1924.4,17.1203]
["bitfinex","ETHUSD",1617277615339,19.9312,1924.5,1924.2,8.87701941]
["bitfinex","ETHUSD",1617277615539,5.22865132,1924.4,1924.2,8.87701941]
["bitfinex","ETHUSD",1617277615743,1.2,1924.5,1924.2,8.87701941]
["bitfinex","ETHUSD",1617277615939,0.8488,1924.6,1924.2,13.70567073]
["bitfinex","ETHUSD",1617277616143,3.89856,1924.4,1924.2,17.86567073]
["bitfinex","ETHUSD",1617277616338,2.5988749,1924.7,1924.2,13.03701941]
["bitfinex","ETHUSD",1617277616539,2.5988749,1924.7,1924.2,12.93701941]
["bitfinex","ETHUSD",1617277616762,2.5988749,1924.7,1924.2,12.94701941]
["bitfinex","ETHUSD",1617277616968,3.7988749,1924.7,1924.2,12.94701941]
["bitfinex","ETHUSD",1617277617165,3.7988749,1924.7,1924.2,14.17450353]
["bitfinex","ETHUSD",1617277617462,0.38,1924.6,1924.2,10.11450353]
["bitfinex","ETHUSD",1617277617863,6.4958449,1924.7,1924.2,14.93315485]
["bitfinex","ETHUSD",1617277618063,6.4958449,1924.7,1924.2,18.10567073]
["bitfinex","ETHUSD",1617277618064,3.89697,1924.7,1924.2,18.10567073]
["bitfinex","ETHUSD",1617277618463,3.89648,1925.0,1924.4,0.4]
["bitfinex","ETHUSD",1617277618667,3.89648,1925.0,1924.4,18.43365132]
["bitfinex","ETHUSD",1617277618863,0.38,1924.8,1924.4,21.09365132]
["bitfinex","ETHUSD",1617277619064,0.38,1924.8,1924.4,17.49248412]
["bitfinex","ETHUSD",1617277619266,0.38,1924.8,1924.4,12.48248412]
["bitfinex","ETHUSD",1617277619485,4.30696,1924.7,1924.4,12.48248412]
["bitfinex","ETHUSD",1617277619884,4.30696,1924.7,1924.4,9.42248412]
["bitfinex","ETHUSD",1617277620091,4.66396,1924.7,1924.4,8.209]
["bitfinex","ETHUSD",1617277620285,6.3325068,1924.7,1924.4,0.014]
["bitfinex","ETHUSD",1617277620486,7.5325068,1924.7,1924.3,1.22748412]
["bitfinex","ETHUSD",1617277620686,2.88,1924.6,1924.3,1.22748412]
["bitfinex","ETHUSD",1617277620885,3.223,1924.6,1924.3,1.22748412]
["bitfinex","ETHUSD",1617277621088,0.737,1924.5,1924.3,1.22748412]
["bitfinex","ETHUSD",1617277621290,0.737,1924.5,1924.2,10.10450353]
["bitfinex","ETHUSD",1617277621687,9.7325,1924.5,1924.2,10.10450353]
["bitfinex","ETHUSD",1617277622139,0.4,1924.4,1924.2,10.10450353]
["bitfinex","ETHUSD",1617277622332,4.59875,1924.4,1924.2,8.87701941]
["bitfinex","ETHUSD",1617277625119,9.92,1924.3,1924.2,6.72330353]
["bitfinex","ETHUSD",1617277626636,11.12,1924.3,1924.2,6.72330353]
["bitfinex","ETHUSD",1617277627140,14.64731085,1924.3,1924.2,6.72330353]
["bitfinex","ETHUSD",1617277627336,14.64731085,1924.3,1924.2,5.49581941]
["bitfinex","ETHUSD",1617277627536,11.12,1924.3,1924.2,5.49581941]
["bitfinex","ETHUSD",1617277627944,18.37,1924.3,1924.2,5.49581941]
["bitfinex","ETHUSD",1617277628136,11.12,1924.3,1924.2,6.00233263]
["bitfinex","ETHUSD",1617277628338,11.12,1924.3,1924.2,7.22981675]
["bitfinex","ETHUSD",1617277628764,14.6538695,1924.3,1924.2,7.22981675]
["bitfinex","ETHUSD",1617277628965,20.1038695,1924.3,1924.2,7.22981675]
["bitfinex","ETHUSD",1617277629164,16.57,1924.3,1924.2,7.22981675]
["bitfinex","ETHUSD",1617277629365,11.12,1924.3,1924.2,7.22981675]
["bitfinex","ETHUSD",1617277629566,11.12,1924.3,1924.2,6.00233263]
["bitfinex","ETHUSD",1617277629968,16.47,1924.3,1924.2,6.00233263]
["bitfinex","ETHUSD",1617277630274,16.47,1924.3,1924.2,5.99000485]
["bitfinex","ETHUSD",1617277630469,10.72,1924.3,1924.2,5.99000485]
["bitfinex","ETHUSD",1617277631070,10.45,1924.3,1924.2,5.99000485]
["bitfinex","ETHUSD",1617277631269,9.25,1924.3,1924.2,5.99000485]
["bitfinex","ETHUSD",1617277632296,10.45,1924.3,1924.2,5.99000485]
["bitfinex","ETHUSD",1617277633094,1.2,1924.3,1924.2,5.99000485]
["bitfinex","ETHUSD",1617277633389,12.37436,1924.4,1924.2,5.99000485]
["bitfinex","ETHUSD",1617277633390,11.69436,1924.4,1924.2,5.99000485]
["bitfinex","ETHUSD",1617277633789,3.89775,1924.4,1924.2,5.99000485]
["bitfinex","ETHUSD",1617277634419,3.89775,1924.4,1924.3,0.41]
["bitfinex","ETHUSD",1617277634625,3.89706,1924.7,1924.3,10.37695784]
["bitfinex","ETHUSD",1617277634823,3.89706,1924.7,1924.5,0.4]
["bitfinex","ETHUSD",1617277635023,3.89706,1924.7,1924.4,0.14]
["bitfinex","ETHUSD",1617277635218,3.89706,1924.7,1924.6,0.13218827]
["bitfinex","ETHUSD",1617277635920,3.89649,1925.0,1924.6,0.13218827]
["bitfinex","ETHUSD",1617277636220,3.89649,1925.0,1924.6,0.27218827]
["bitfinex","ETHUSD",1617277637060,5.9746131,1925.0,1924.6,0.27218827]
["bitfinex","ETHUSD",1617277637459,6.2546131,1925.0,1924.6,0.27218827]
["bitfinex","ETHUSD",1617277639862,7.79361,1924.9,1924.6,0.27218827]
["bitfinex","ETHUSD",1617277640063,8.12961,1924.9,1924.6,0.27218827]
["bitfinex","ETHUSD",1617277640264,12.58961,1924.9,1924.6,0.27218827]
["bitfinex","ETHUSD",1617277640568,3.58,1924.8,1924.7,0.50651322]
["bitfinex","ETHUSD",1617277641064,5.9746131,1925.0,1924.7,0.50651322]
["bitfinex","ETHUSD",1617277642385,5.9746131,1925.0,1924.7,5.32347106]
["bitfinex","ETHUSD",1617277642885,5.9746131,1925.0,1924.7,0.50651322]
["bitfinex","ETHUSD",1617277643886,3.89649,1925.0,1924.7,0.50651322]
["bitfinex","ETHUSD",1617277644086,2.4878352,1925.3,1924.7,0.50651322]
["bitfinex","ETHUSD",1617277644290,0.28,1925.2,1924.8,0.14]
["bitfinex","ETHUSD",1617277644521,0.28,1925.2,1924.8,5.15]
["bitfinex","ETHUSD",1617277644815,0.28,1925.2,1924.8,5.16]
["bitfinex","ETHUSD",1617277645013,0.28,1925.2,1925.1,0.18115571]
["bitfinex","ETHUSD",1617277645214,3.89583,1925.2,1925.1,0.18115571]
["bitfinex","ETHUSD",1617277645815,3.89583,1925.2,1925.1,0.68766893]
["bitfinex","ETHUSD",1617277648146,1.50533331,1925.4,1925.1,0.68766893]
["bitfinex","ETHUSD",1617277648342,1.50533331,1925.4,1925.2,0.4]
["bitfinex","ETHUSD",1617277648545,0.99,1925.9,1925.3,28.35]
["bitfinex","ETHUSD",1617277648742,0.99,1925.9,1925.4,4.81695784]
["bitfinex","ETHUSD",1617277648944,0.99,1925.9,1925.5,0.14]
["bitfinex","ETHUSD",1617277649542,3.89439,1925.8,1925.5,0.14]
["bitfinex","ETHUSD",1617277649964,3.89439,1925.8,1925.7,0.16714224]
["bitfinex","ETHUSD",1617277653520,0.99,1925.9,1925.7,1.24114224]
["bitfinex","ETHUSD",1617277654117,0.99,1925.9,1925.7,1.74765546]
["bitfinex","ETHUSD",1617277655023,0.99,1925.9,1925.7,0.67365546]
["bitfinex","ETHUSD",1617277655823,0.99,1925.9,1925.8,0.01]
["bitfinex","ETHUSD",1617277656520,0.94,1925.9,1925.8,0.01]
["bitfinex","ETHUSD",1617277657121,0.94,1925.9,1925.8,0.51651322]
["bitfinex","ETHUSD",1617277657520,0.94,1925.9,1925.8,0.50651322]
["bitfinex","ETHUSD",1617277658844,0.94,1925.9,1925.8,9.79781322]
["bitfinex","ETHUSD",1617277659043,0.94,1925.9,1925.8,14.61477106]
["bitfinex","ETHUSD",1617277659247,0.94,1925.9,1925.8,17.59477106]
["bitfinex","ETHUSD",1617277659741,0.94,1925.9,1925.8,34.19477106]
["bitfinex","ETHUSD",1617277660368,0.94,1925.9,1925.8,45.34276076]
["bitfinex","ETHUSD",1617277660668,0.94,1925.9,1925.8,56.86018351]
["bitfinex","ETHUSD",1617277660874,0.93,1925.9,1925.8,56.86018351]
["bitfinex","ETHUSD",1617277662069,0.93,1925.9,1925.8,55.66018351]
["bitfinex","ETHUSD",1617277662894,0.93,1925.9,1925.8,39.46018351]
["bitfinex","ETHUSD",1617277663594,0.93,1925.9,1925.8,48.31018351]
["bitfinex","ETHUSD",1617277663891,0.93,1925.9,1925.8,47.11018351]
["bitfinex","ETHUSD",1617277664392,0.92,1925.9,1925.8,48.31018351]
["bitfinex","ETHUSD",1617277665838,0.92,1925.9,1925.8,40.31018351]
["bitfinex","ETHUSD",1617277666244,0.92,1925.9,1925.8,31.06018351]
["bitfinex","ETHUSD",1617277666438,0.92,1925.9,1925.8,31.44018351]
["bitfinex","ETHUSD",1617277666639,0.92,1925.9,1925.8,19.20219381]
["bitfinex","ETHUSD",1617277666841,0.92,1925.9,1925.8,21.29799381]
["bitfinex","ETHUSD",1617277667141,0.92,1925.9,1925.8,29.29799381]
["bitfinex","ETHUSD",1617277667342,0.92,1925.9,1925.8,40.44598351]
["bitfinex","ETHUSD",1617277667540,0.92,1925.9,1925.8,48.99598351]
["bitfinex","ETHUSD",1617277667941,0.92,1925.9,1925.8,40.44598351]
["bitfinex","ETHUSD",1617277668543,0.92,1925.9,1925.8,45.19598351]
["bitfinex","ETHUSD",1617277668745,0.92,1925.9,1925.8,46.39598351]
["bitfinex","ETHUSD",1617277669242,0.92,1925.9,1925.8,37.19598351]
["bitfinex","ETHUSD",1617277669454,0.92,1925.9,1925.8,30.86598351]
["bitfinex","ETHUSD",1617277669842,0.92,1925.9,1925.8,38.86598351]
["bitfinex","ETHUSD",1617277670043,0.92,1925.9,1925.8,19.71799381]
["bitfinex","ETHUSD",1617277670342,0.92,1925.9,1925.8,25.15322567]
["bitfinex","ETHUSD",1617277670645,0.92,1925.9,1925.8,12.77781322]
["bitfinex","ETHUSD",1617277670875,1.3,1925.9,1925.8,12.77781322]
["bitfinex","ETHUSD",1617277671375,1.3,1925.9,1925.8,0.50651322]
["bitfinex","ETHUSD",1617277671672,0.92,1925.9,1925.8,0.50651322]
["bitfinex","ETHUSD",1617277672475,0.92,1925.9,1925.8,15.30651322]
["bitfinex","ETHUSD",1617277675496,0.92,1925.9,1925.8,22.70651322]
["bitfinex","ETHUSD",1617277675697,0.92,1925.9,1925.8,26.80651322]
["bitfinex","ETHUSD",1617277675897,0.92,1925.9,1925.8,19.40651322]
["bitfinex","ETHUSD",1617277676317,0.92,1925.9,1925.8,19.79651322]
["bitfinex","ETHUSD",1617277676819,0.92,1925.9,1925.8,24.80651322]
["bitfinex","ETHUSD",1617277677519,0.92,1925.9,1925.8,24.41651322]
["bitfinex","ETHUSD",1617277677720,0.92,1925.9,1925.8,32.20337322]
["bitfinex","ETHUSD",1617277677921,0.92,1925.9,1925.8,24.41651322]
["bitfinex","ETHUSD",1617277678749,0.92,1925.9,1925.8,19.40651322]
["bitfinex","ETHUSD",1617277678943,0.92,1925.9,1925.8,15.30651322]
["bitfinex","ETHUSD",1617277679550,1.31,1925.9,1925.8,0.50651322]
["bitfinex","ETHUSD",1617277680548,1.31,1925.9,1925.8,13.67347106]
["bitfinex","ETHUSD",1617277680549,0.92,1925.9,1925.8,13.67347106]
["bitfinex","ETHUSD",1617277681390,0.92,1925.9,1925.8,24.42347106]
["bitfinex","ETHUSD",1617277681693,0.92,1925.9,1925.8,28.12347106]
["bitfinex","ETHUSD",1617277682090,0.92,1925.9,1925.8,25.16064106]
["bitfinex","ETHUSD",1617277682291,0.92,1925.9,1925.8,20.34368322]
["bitfinex","ETHUSD",1617277683293,0.92,1925.9,1925.8,37.07278322]
["bitfinex","ETHUSD",1617277683492,0.92,1925.9,1925.8,29.07278322]
["bitfinex","ETHUSD",1617277683696,0.92,1925.9,1925.8,37.07278322]
["bitfinex","ETHUSD",1617277683893,0.92,1925.9,1925.8,29.07278322]
["bitfinex","ETHUSD",1617277684094,0.92,1925.9,1925.8,29.46278322]
["bitfinex","ETHUSD",1617277684298,0.92,1925.9,1925.8,37.46278322]
["bitfinex","ETHUSD",1617277684595,0.92,1925.9,1925.8,38.69020597]
["bitfinex","ETHUSD",1617277684796,0.92,1925.9,1925.8,41.44819567]
["bitfinex","ETHUSD",1617277685896,0.92,1925.9,1925.8,30.30020597]
["bitfinex","ETHUSD",1617277686513,1.31,1925.9,1925.8,21.95020597]
["bitfinex","ETHUSD",1617277686717,1.31,1925.9,1925.8,4.20651322]
["bitfinex","ETHUSD",1617277686919,1.31,1925.9,1925.8,0.50651322]
["bitfinex","ETHUSD",1617277687316,8.56,1925.9,1925.8,0.50651322]
["bitfinex","ETHUSD",1617277687916,0.31,1925.9,1925.8,0.50651322]
["bitfinex","ETHUSD",1617277689246,8.6551,1925.9,1925.8,0.50651322]
["bitfinex","ETHUSD",1617277689450,9.8551,1925.9,1925.8,0.50651322]
["bitfinex","ETHUSD",1617277690041,12.8551,1925.9,1925.8,0.50651322]
["bitfinex","ETHUSD",1617277690540,20.64543,1925.9,1925.8,0.50651322]
["bitfinex","ETHUSD",1617277691440,29.24,1925.8,1925.7,5.546e-05]
["bitfinex","ETHUSD",1617277692575,13.59,1925.8,1925.7,5.546e-05]
["bitfinex","ETHUSD",1617277692776,21.38195,1925.8,1925.7,5.546e-05]
["bitfinex","ETHUSD",1617277692977,12.39,1925.8,1925.7,5.546e-05]
["bitfinex","ETHUSD",1617277693578,12.0,1925.8,1925.7,5.546e-05]
["bitfinex","ETHUSD",1617277693879,6.02421322,1926.4,1925.7,17.24542546]
["bitfinex","ETHUSD",1617277693880,0.38,1926.3,1925.7,17.24542546]
["bitfinex","ETHUSD",1617277694077,1.58,1926.3,1925.9,0.14]
["bitfinex","ETHUSD",1617277694394,14.86,1925.9,1925.7,9.4579]
["bitfinex","ETHUSD",1617277694600,14.86,1925.9,1925.7,9.5979]
["bitfinex","ETHUSD",1617277694792,14.86,1925.9,1925.8,5.01]
["bitfinex","ETHUSD",1617277694994,14.86,1925.9,1925.8,12.79723]
["bitfinex","ETHUSD",1617277695199,14.86,1925.9,1925.8,11.12723]
["bitfinex","ETHUSD",1617277695393,14.86,1925.9,1925.8,3.34]
["bitfinex","ETHUSD",1617277695592,14.86,1925.9,1925.7,9.5979]
["bitfinex","ETHUSD",1617277695795,14.86,1925.9,1925.8,0.11497637]
["bitfinex","ETHUSD",1617277697446,15.26,1925.9,1925.8,0.11497637]
["bitfinex","ETHUSD",1617277697849,14.86,1925.9,1925.8,0.11497637]
["bitfinex","ETHUSD",1617277699047,15.27,1925.9,1925.8,0.11497637]
["bitfinex","ETHUSD",1617277699447,16.47,1925.9,1925.8,0.11497637]
["bitfinex","ETHUSD",1617277700747,23.06009,1925.9,1925.8,0.11497637]
["bitfinex","ETHUSD",1617277701146,15.27,1925.9,1925.8,0.11497637]
["bitfinex","ETHUSD",1617277701546,20.00831334,1925.9,1925.8,0.11497637]
["bitfinex","ETHUSD",1617277701747,15.27,1925.9,1925.8,0.11497637]
["bitfinex","ETHUSD",1617277701947,16.47,1925.9,1925.8,0.11497637]
["bitfinex","ETHUSD",1617277702771,24.26004,1925.9,1925.8,0.11497637]
["bitfinex","ETHUSD",1617277709319,25.1,1925.8,1925.6,0.01]
["bitfinex","ETHUSD",1617277709520,6.36321208,1925.7,1925.6,0.01]
["bitfinex","ETHUSD",1617277709920,6.36321208,1925.7,1925.3,9.55882568]
["bitfinex","ETHUSD",1617277710120,1.58,1925.4,1925.3,10.78624843]
["bitfinex","ETHUSD",1617277711024,0.38,1925.4,1925.3,10.78624843]
["bitfinex","ETHUSD",1617277711222,9.37239,1925.4,1925.3,9.55882568]
["bitfinex","ETHUSD",1617277711427,1.2,1925.4,1925.3,9.55882568]
["bitfinex","ETHUSD",1617277711724,14.86,1925.9,1925.3,13.56882568]
["bitfinex","ETHUSD",1617277711923,0.308,1925.8,1925.3,13.56882568]
["bitfinex","ETHUSD",1617277712323,1.508,1925.8,1925.3,13.56882568]
["bitfinex","ETHUSD",1617277713027,0.392,1925.7,1925.3,13.56882568]
["bitfinex","ETHUSD",1617277713227,0.392,1925.7,1925.3,13.15882568]
["bitfinex","ETHUSD",1617277713623,1.2,1925.6,1925.3,13.15882568]
["bitfinex","ETHUSD",1617277713823,5.18321208,1925.5,1925.3,13.15882568]
["bitfinex","ETHUSD",1617277714324,6.38321208,1925.5,1925.3,9.55882568]
["bitfinex","ETHUSD",1617277714524,6.38321208,1925.5,1925.4,0.11294063]
["bitfinex","ETHUSD",1617277714725,0.4,1925.5,1925.4,0.11294063]
["bitfinex","ETHUSD",1617277715024,11.3,1925.5,1925.4,0.11294063]
["bitfinex","ETHUSD",1617277715225,12.5,1925.5,1925.4,0.11294063]
["bitfinex","ETHUSD",1617277715724,20.29166,1925.5,1925.4,0.11294063]
["bitfinex","ETHUSD",1617277716827,29.11967096,1925.3,1925.2,14.5127]
["bitfinex","ETHUSD",1617277717037,37.38264,1925.3,1925.1,0.13]
["bitfinex","ETHUSD",1617277717236,37.66264,1925.3,1925.1,0.13]
["bitfinex","ETHUSD",1617277717729,4.6904886,1925.2,1925.1,0.13]
["bitfinex","ETHUSD",1617277717931,6.5774886,1925.2,1925.1,0.13]
["bitfinex","ETHUSD",1617277718354,6.5774886,1925.2,1925.1,0.0972]
["bitfinex","ETHUSD",1617277718560,6.5774886,1925.2,1924.4,3.18999911]
["bitfinex","ETHUSD",1617277718561,3.89728,1924.9,1924.5,0.38]
["bitfinex","ETHUSD",1617277718758,1.887,1925.2,1924.6,0.14]
["bitfinex","ETHUSD",1617277718759,1.6,1925.2,1924.6,0.14]
["bitfinex","ETHUSD",1617277718961,0.385,1925.1,1924.7,0.39]
["bitfinex","ETHUSD",1617277719460,0.09406894,1925.7,1925.0,11.78932217]
["bitfinex","ETHUSD",1617277719659,0.09406894,1925.7,1925.2,0.14]
["bitfinex","ETHUSD",1617277719660,0.28,1925.6,1925.2,0.14]
["bitfinex","ETHUSD",1617277720057,5.09548,1925.7,1925.2,0.14]
["bitfinex","ETHUSD",1617277720359,13.16644,1925.7,1925.2,0.14]
["bitfinex","ETHUSD",1617277720789,0.42,1925.6,1925.0,15.65]
["bitfinex","ETHUSD",1617277720981,0.28,1925.4,1925.0,15.79]
["bitfinex","ETHUSD",1617277721491,9.27244,1925.4,1925.0,4.14]
["bitfinex","ETHUSD",1617277721684,0.785,1925.3,1924.7,1.22742275]
["bitfinex","ETHUSD",1617277721881,0.315,1925.2,1924.8,0.14]
["bitfinex","ETHUSD",1617277722283,0.725,1925.2,1924.8,0.14]
["bitfinex","ETHUSD",1617277724308,8.51806,1925.2,1924.8,0.14]
["bitfinex","ETHUSD",1617277724510,8.51806,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277724710,14.50127208,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277724911,31.35127208,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277725211,26.56806,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277728052,9.71806,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277728357,9.30806,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277728652,8.99306,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277729361,9.38306,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277729851,19.03306,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277731288,8.18306,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277731489,7.79306,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277733832,17.69306,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277734543,18.73732056,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277734735,17.69306,1925.2,1925.1,0.15706693]
["bitfinex","ETHUSD",1617277734935,17.69306,1925.2,1925.1,0.10706693]
["bitfinex","ETHUSD",1617277735437,23.67627208,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277735736,30.02627208,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277735934,23.67627208,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277736643,18.89306,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277736844,17.29306,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277737850,9.5,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277738740,17.3,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277739185,25.0927,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277739405,17.2927,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277739708,9.5,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277740806,16.3,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277745434,9.5,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277745631,1.2,1925.5,1925.1,0.39006693]
["bitfinex","ETHUSD",1617277745832,1.536,1925.5,1925.1,0.39006693]
["bitfinex","ETHUSD",1617277746436,7.7922,1925.3,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277746941,8.0722,1925.3,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277747139,15.15,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277747740,26.9,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277747941,26.5,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277748741,34.29334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277749340,35.49334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277749563,34.29334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277749763,35.49334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277751068,34.29334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277751464,36.16334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277751667,37.21715806,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277752388,36.01715806,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277752588,22.82334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277753787,23.22334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277754089,22.54334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277756531,23.74334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277756728,24.12334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277758565,22.54334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277761468,22.49334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277761869,20.49334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277765712,7.79334,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277766115,4.28663,1925.4,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277766315,4.56663,1925.4,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277766715,7.79263,1925.3,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277767517,8.07263,1925.3,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277768238,15.14,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277768837,4.04,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277769039,7.7931,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277771361,13.1931,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277772061,13.5931,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277772566,20.9931,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277772862,13.5931,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277773310,20.2431,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277773508,22.2431,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277774112,15.1931,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277776012,9.7931,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277776314,17.5831,1925.2,1925.1,6.693e-05]
["bitfinex","ETHUSD",1617277777516,17.5831,1925.2,1925.0,0.11722526]
["bitfinex","ETHUSD",1617277777716,17.8631,1925.2,1925.0,0.11722526]
["bitfinex","ETHUSD",1617277778742,19.0631,1925.2,1925.0,0.11722526]
["bitfinex","ETHUSD",1617277778942,12.91,1925.1,1925.0,0.11722526]
["bitfinex","ETHUSD",1617277779141,23.90373,1925.1,1925.0,0.11722526]
["bitfinex","ETHUSD",1617277780649,22.70373,1925.1,1925.0,0.11722526]
["bitfinex","ETHUSD",1617277780946,20.64373,1925.1,1925.0,0.11722526]
["bitfinex","ETHUSD",1617277781167,10.99373,1925.1,1925.0,0.11722526]
["bitfinex","ETHUSD",1617277781364,9.79373,1925.1,1925.0,0.11722526]
["bitfinex","ETHUSD",1617277781563,9.79373,1925.1,1925.0,0.08222526]
["bitfinex","ETHUSD",1617277781764,11.38373,1925.1,1925.0,0.08222526]
["bitfinex","ETHUSD",1617277782262,10.18373,1925.1,1925.0,0.08222526]
["bitfinex","ETHUSD",1617277782865,9.74373,1925.1,1925.0,0.08222526]
["bitfinex","ETHUSD",1617277784199,10.94373,1925.1,1925.0,0.08222526]
["bitfinex","ETHUSD",1617277785200,9.74373,1925.1,1925.0,0.08222526]
["bitfinex","ETHUSD",1617277789762,10.13373,1925.1,1925.0,0.08222526]
["bitfinex","ETHUSD",1617277789957,11.33373,1925.1,1925.0,0.08222526]
["bitfinex","ETHUSD",1617277790160,9.74373,1925.1,1925.0,0.08222526]
["bitfinex","ETHUSD",1617277792565,9.74373,1925.1,1925.0,0.48222526]
["bitfinex","ETHUSD",1617277796098,1.95,1925.1,1925.0,8.27615526]
["bitfinex","ETHUSD",1617277796293,1.95,1925.1,1925.0,11.93533104]
["bitfinex","ETHUSD",1617277796817,1.95,1925.1,1925.0,9.87602526]
["bitfinex","ETHUSD",1617277797113,1.95,1925.1,1925.0,14.65533104]
["bitfinex","ETHUSD",1617277797314,1.95,1925.1,1925.0,9.87602526]
["bitfinex","ETHUSD",1617277798621,1.95,1925.1,1925.0,14.65533104]
["bitfinex","ETHUSD",1617277799217,7.79215,1925.4,1925.0,14.65533104]
["bitfinex","ETHUSD",1617277799218,1.95,1925.3,1925.0,14.65533104]
["bitfinex","ETHUSD",1617277799459,1.95,1925.3,1925.1,3.61399911]
["bitfinex","ETHUSD",1617277799653,1.95,1925.3,1925.2,24.36930578]
["bitfinex","ETHUSD",1617277799855,1.95,1925.3,1925.2,28.48930578]
["bitfinex","ETHUSD",1617277800460,1.95,1925.3,1925.2,29.71672853]
["bitfinex","ETHUSD",1617277800655,1.95,1925.3,1925.2,32.90672764]
["bitfinex","ETHUSD",1617277801066,1.95,1925.3,1925.2,13.70672764]
["bitfinex","ETHUSD",1617277801258,1.95,1925.3,1925.2,9.58672764]
["bitfinex","ETHUSD",1617277801657,1.95,1925.3,1925.2,8.35930489]
["bitfinex","ETHUSD",1617277802087,1.95,1925.3,1925.2,19.90930489]
["bitfinex","ETHUSD",1617277802287,1.95,1925.8,1925.2,19.90930489]
["bitfinex","ETHUSD",1617277802494,1.95,1925.8,1925.4,0.52]
["bitfinex","ETHUSD",1617277802687,1.95,1925.8,1925.4,13.93240578]
["bitfinex","ETHUSD",1617277803194,1.95,1925.8,1925.4,32.86943548]
["bitfinex","ETHUSD",1617277803388,1.95,1925.8,1925.6,0.4]
["bitfinex","ETHUSD",1617277803590,1.95,1925.8,1925.6,5.424]
["bitfinex","ETHUSD",1617277803793,1.95,1925.8,1925.7,19.37930578]
["bitfinex","ETHUSD",1617277804088,1.95,1925.8,1925.7,20.81012761]
["bitfinex","ETHUSD",1617277804288,1.95,1925.8,1925.7,24.73012761]
["bitfinex","ETHUSD",1617277805086,1.95,1925.8,1925.7,25.95755036]
["bitfinex","ETHUSD",1617277805288,1.95,1925.8,1925.7,24.52672853]
["bitfinex","ETHUSD",1617277805690,1.95,1925.8,1925.7,24.91672853]
["bitfinex","ETHUSD",1617277805989,1.95,1925.8,1925.7,11.64742275]
["bitfinex","ETHUSD",1617277806192,1.95,1925.8,1925.7,6.5]
["bitfinex","ETHUSD",1617277806591,1.95,1925.8,1925.7,11.47985539]
["bitfinex","ETHUSD",1617277806991,1.95,1925.8,1925.7,19.97985539]
["bitfinex","ETHUSD",1617277807410,1.95,1925.8,1925.7,25.40727814]
["bitfinex","ETHUSD",1617277807713,1.95,1925.8,1925.7,33.19513814]
["bitfinex","ETHUSD",1617277808112,1.95,1925.8,1925.7,24.69513814]
["bitfinex","ETHUSD",1617277809111,1.95,1925.8,1925.7,16.90727814]
["bitfinex","ETHUSD",1617277809512,1.95,1925.8,1925.7,16.50727814]
["bitfinex","ETHUSD",1617277811739,1.95,1925.8,1925.7,1.42797236]
["bitfinex","ETHUSD",1617277811940,1.95,1925.8,1925.7,0.20054961]
["bitfinex","ETHUSD",1617277812339,1.94,1925.8,1925.7,0.20054961]
["bitfinex","ETHUSD",1617277813869,10.79,1925.8,1925.7,0.20054961]
["bitfinex","ETHUSD",1617277814074,1.94,1925.8,1925.7,0.20054961]
["bitfinex","ETHUSD",1617277817836,21.0,1925.8,1925.7,0.20054961]
["bitfinex","ETHUSD",1617277818236,27.6313,1925.8,1925.7,0.20054961]
["bitfinex","ETHUSD",1617277818437,27.6313,1925.8,1925.2,3.29719911]
["bitfinex","ETHUSD",1617277818438,21.55,1925.7,1925.2,3.29719911]
["bitfinex","ETHUSD",1617277818642,21.55,1925.7,1925.2,0.1072]
["bitfinex","ETHUSD",1617277818643,13.34,1925.3,1925.2,0.1072]
["bitfinex","ETHUSD",1617277818950,21.841,1925.3,1925.2,0.1072]
["bitfinex","ETHUSD",1617277820035,23.041,1925.3,1925.2,0.1072]
["bitfinex","ETHUSD",1617277820441,21.451,1925.3,1925.2,0.1072]
["bitfinex","ETHUSD",1617277820644,21.841,1925.3,1925.2,0.1072]
["bitfinex","ETHUSD",1617277821243,21.451,1925.3,1925.2,0.1072]
["bitfinex","ETHUSD",1617277821443,23.051,1925.3,1925.2,0.1072]
["bitfinex","ETHUSD",1617277821647,23.051,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277822144,21.171,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277822345,8.221,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277822545,1.94,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277823569,4.94,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277823769,6.14,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277823968,4.94,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277824275,1.94,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277825074,2.34,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277825574,1.94,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277825818,10.44,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277826717,25.1022406,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277826922,21.1967,1925.3,1925.2,0.21973798]
["bitfinex","ETHUSD",1617277827324,21.1967,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277827325,29.5467,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277827623,37.8687,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277827820,46.5187,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277828018,40.8687,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277828633,32.5187,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277828931,30.3687,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277829551,38.3687,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277830740,30.3687,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277832117,24.5187,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277832372,32.5187,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277832771,38.6687,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277832971,32.4687,1925.3,1925.2,3.798e-05]
["bitfinex","ETHUSD",1617277833477,32.4687,1925.3,1925.0,0.394]
["bitfinex","ETHUSD",1617277833478,50.60936969,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277833699,62.73596969,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277834195,33.43596969,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277834494,29.9366,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277834696,37.73261,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277835098,15.46261,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277835794,25.61261,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277835994,25.21261,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277836397,22.66261,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277836697,35.26261,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277837500,25.66261,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277837697,30.27261,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277838096,30.66261,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277840030,27.66261,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277840226,27.81631,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277841446,36.13831,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277841646,44.06031,1925.1,1925.0,0.394]
["bitfinex","ETHUSD",1617277842346,44.06031,1925.1,1924.1,1.15976708]
["bitfinex","ETHUSD",1617277842347,5.01,1924.9,1924.1,1.15976708]
["bitfinex","ETHUSD",1617277842655,7.79651,1924.3,1924.1,1.15976708]
["bitfinex","ETHUSD",1617277842947,15.84,1924.2,1924.1,1.15976708]
["bitfinex","ETHUSD",1617277843248,22.05,1924.2,1924.1,1.15976708]
["bitfinex","ETHUSD",1617277843445,22.44,1924.2,1924.1,1.15976708]
["bitfinex","ETHUSD",1617277844076,22.72,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617277844983,8.15,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617277845191,3.14,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617277845387,1.94,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617277846484,7.39,1924.2,1924.1,1.10629816]
["bitfinex","ETHUSD",1617277846714,1.94,1924.2,1924.1,1.10629816]
["bitfinex","ETHUSD",1617277847117,1.94,1924.2,1924.1,1.50629816]
["bitfinex","ETHUSD",1617277847521,1.94,1924.2,1924.1,1.10629816]
["bitfinex","ETHUSD",1617277848818,7.79657,1924.2,1924.1,1.10629816]
["bitfinex","ETHUSD",1617277849018,9.73657,1924.2,1924.1,1.10629816]
["bitfinex","ETHUSD",1617277849819,19.82657,1924.2,1924.1,0.53019816]
["bitfinex","ETHUSD",1617277850818,9.73657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277851024,10.11657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277851518,16.86657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277851721,10.11657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277852648,17.36657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277852850,10.93657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277853049,9.73657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277854447,13.85657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277854870,9.73657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277855473,16.03657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277856072,9.73657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277856470,21.03657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277856670,9.73657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277857501,16.33657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277858005,9.73657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277859502,16.68657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277860119,9.73657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277860318,18.58657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277860928,9.73657,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277861124,1.94,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277861324,1.94,1924.3,1924.1,0.4239]
["bitfinex","ETHUSD",1617277861523,2.22,1924.3,1924.1,0.4239]
["bitfinex","ETHUSD",1617277861926,10.01597,1924.3,1924.1,0.4239]
["bitfinex","ETHUSD",1617277862326,10.01597,1924.3,1924.2,0.01]
["bitfinex","ETHUSD",1617277863067,9.73597,1924.3,1924.2,0.01]
["bitfinex","ETHUSD",1617277866674,9.73597,1924.3,1924.2,1.05125848]
["bitfinex","ETHUSD",1617277867173,10.93597,1924.3,1924.2,1.05125848]
["bitfinex","ETHUSD",1617277867374,17.03597,1924.3,1924.2,0.01]
["bitfinex","ETHUSD",1617277867574,5.8,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277867802,26.08735,1924.2,1924.1,0.4239]
["bitfinex","ETHUSD",1617277868000,26.08735,1924.2,1924.1,0.4339]
["bitfinex","ETHUSD",1617277868604,35.32385,1924.2,1924.1,0.4339]
["bitfinex","ETHUSD",1617277868806,29.52385,1924.2,1924.1,0.4339]
["bitfinex","ETHUSD",1617277869403,30.72385,1924.2,1924.1,0.4339]
["bitfinex","ETHUSD",1617277869603,31.05985,1924.2,1924.1,0.4339]
["bitfinex","ETHUSD",1617277869805,31.05985,1924.2,1924.1,0.04514]
["bitfinex","ETHUSD",1617277870005,31.05985,1924.2,1923.6,1.0]
["bitfinex","ETHUSD",1617277870006,21.75,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617277870209,41.44536,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617277872230,41.44536,1923.7,1923.6,0.7]
["bitfinex","ETHUSD",1617277872958,40.24536,1923.7,1923.6,0.7]
["bitfinex","ETHUSD",1617277873362,41.44536,1923.7,1923.6,0.7]
["bitfinex","ETHUSD",1617277874862,49.44536,1923.7,1923.6,0.7]
["bitfinex","ETHUSD",1617277875062,41.44536,1923.7,1923.6,0.7]
["bitfinex","ETHUSD",1617277875462,52.44536,1923.7,1923.6,0.7]
["bitfinex","ETHUSD",1617277877576,49.44536,1923.7,1923.6,0.7]
["bitfinex","ETHUSD",1617277878219,52.44536,1923.7,1923.6,0.7]
["bitfinex","ETHUSD",1617277878428,53.19946,1923.7,1923.6,0.7]
["bitfinex","ETHUSD",1617277879423,52.44536,1923.7,1923.6,0.45]
["bitfinex","ETHUSD",1617277880523,48.24536,1923.7,1923.6,0.45]
["bitfinex","ETHUSD",1617277880723,26.49536,1923.7,1923.6,0.45]
["bitfinex","ETHUSD",1617277880940,18.03496,1923.7,1923.6,0.45]
["bitfinex","ETHUSD",1617277881129,9.75186361,1923.7,1923.6,0.45]
["bitfinex","ETHUSD",1617277882130,15.15186361,1923.7,1923.6,0.45]
["bitfinex","ETHUSD",1617277882830,9.75186361,1923.7,1923.6,0.45]
["bitfinex","ETHUSD",1617277883458,9.75186361,1923.7,1923.6,0.83]
["bitfinex","ETHUSD",1617277883654,1.95090361,1923.7,1923.6,0.83]
["bitfinex","ETHUSD",1617277883856,0.01090361,1923.7,1923.6,0.83]
["bitfinex","ETHUSD",1617277884055,1.95090361,1923.7,1923.6,0.83]
["bitfinex","ETHUSD",1617277884257,1.95090361,1923.7,1923.6,0.99159444]
["bitfinex","ETHUSD",1617277886081,10.45090361,1923.7,1923.6,0.99159444]
["bitfinex","ETHUSD",1617277886279,1.95090361,1923.7,1923.6,0.99159444]
["bitfinex","ETHUSD",1617277886483,1.95090361,1923.7,1923.6,0.61159444]
["bitfinex","ETHUSD",1617277886880,0.01090361,1923.7,1923.6,0.61159444]
["bitfinex","ETHUSD",1617277887180,1.95090361,1923.7,1923.6,0.61159444]
["bitfinex","ETHUSD",1617277887385,1.95090361,1923.7,1923.6,1.01159444]
["bitfinex","ETHUSD",1617277888903,1.95090361,1923.7,1923.6,0.96159444]
["bitfinex","ETHUSD",1617277889921,0.01090361,1923.7,1923.6,0.96159444]
["bitfinex","ETHUSD",1617277890122,1.95090361,1923.7,1923.6,0.96159444]
["bitfinex","ETHUSD",1617277891932,1.95090361,1923.7,1923.5,3.89916]
["bitfinex","ETHUSD",1617277891933,2.33090361,1923.7,1923.5,3.89916]
["bitfinex","ETHUSD",1617277892831,1.95090361,1923.7,1923.5,3.89916]
["bitfinex","ETHUSD",1617277893037,1.94,1923.6,1923.5,3.89916]
["bitfinex","ETHUSD",1617277893232,1.94,1923.6,1923.4,0.014]
["bitfinex","ETHUSD",1617277894352,1.94,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277896055,9.7391,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277896257,1.94,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277897083,9.73893,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277900009,17.34893,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277900805,10.14893,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277901510,14.87440142,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277901830,10.14893,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277902030,17.49893,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277903934,23.39893,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277904761,17.49893,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277905362,9.73893,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277905568,10.11893,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277905863,19.16893,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277906066,9.73893,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277906668,9.838357,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277908109,10.228357,1923.6,1923.5,0.19301103]
["bitfinex","ETHUSD",1617277908910,24.878357,1923.6,1923.4,0.03]
["bitfinex","ETHUSD",1617277909111,2.35,1923.5,1923.4,0.03]
["bitfinex","ETHUSD",1617277909314,1.94,1923.5,1923.4,0.03]
["bitfinex","ETHUSD",1617277912641,1.94,1923.5,1923.4,14.26]
["bitfinex","ETHUSD",1617277913442,1.94,1923.5,1923.4,22.34547142]
["bitfinex","ETHUSD",1617277913743,1.94,1923.5,1923.4,21.96547142]
["bitfinex","ETHUSD",1617277913943,0.099427,1923.6,1923.4,21.96547142]
["bitfinex","ETHUSD",1617277914145,1.94,1923.5,1923.4,21.96547142]
["bitfinex","ETHUSD",1617277914642,1.94,1923.5,1923.4,4.75547142]
["bitfinex","ETHUSD",1617277915797,1.94,1923.5,1923.4,11.25547142]
["bitfinex","ETHUSD",1617277916399,1.94,1923.5,1923.4,14.17547142]
["bitfinex","ETHUSD",1617277917095,1.93,1923.5,1923.4,7.67547142]
["bitfinex","ETHUSD",1617277917296,1.93,1923.5,1923.4,2.95]
["bitfinex","ETHUSD",1617277917495,1.93,1923.5,1923.4,0.03]
["bitfinex","ETHUSD",1617277920103,1.216627,1923.6,1923.4,0.03]
["bitfinex","ETHUSD",1617277920346,1.93,1923.5,1923.4,0.03]
["bitfinex","ETHUSD",1617277922549,2.21,1923.5,1923.4,0.03]
["bitfinex","ETHUSD",1617277922953,2.309427,1923.5,1923.4,0.03]
["bitfinex","ETHUSD",1617277924049,7.319427,1923.5,1923.4,0.03]
["bitfinex","ETHUSD",1617277926173,7.719427,1923.5,1923.4,0.03]
["bitfinex","ETHUSD",1617277926768,7.719427,1923.5,1923.1,0.21508199]
["bitfinex","ETHUSD",1617277927068,20.7118476,1923.2,1923.1,0.21508199]
["bitfinex","ETHUSD",1617277927274,30.6406476,1923.2,1923.1,0.21508199]
["bitfinex","ETHUSD",1617277927473,31.3835476,1923.2,1923.1,0.21508199]
["bitfinex","ETHUSD",1617277927672,31.7635476,1923.2,1923.1,0.21508199]
["bitfinex","ETHUSD",1617277929798,31.1035476,1923.2,1923.1,0.21508199]
["bitfinex","ETHUSD",1617277930195,30.3606476,1923.2,1923.1,0.21508199]
["bitfinex","ETHUSD",1617277930819,31.0206476,1923.2,1923.1,0.21508199]
["bitfinex","ETHUSD",1617277931519,31.8239476,1923.2,1923.1,0.21508199]
["bitfinex","ETHUSD",1617277932824,41.1039476,1923.2,1923.1,0.03]
["bitfinex","ETHUSD",1617277933021,29.25,1923.1,1922.6,1.0]
["bitfinex","ETHUSD",1617277933224,17.89,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617277933443,29.7842,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617277933743,29.5042,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617277934149,12.0042,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617277934345,12.2842,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617277935056,16.99577882,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617277935253,20.08838,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617277935561,19.41838,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617277936570,19.69838,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617277937375,19.41838,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617277937871,19.69838,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617277938272,19.69838,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617277938472,20.07838,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617277940225,25.20038,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617277940426,26.40038,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617277940820,36.40038,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617277941021,33.40038,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617277941623,26.40038,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617277942224,26.40038,1922.7,1922.6,0.850573]
["bitfinex","ETHUSD",1617277942632,26.40038,1922.7,1922.6,0.950573]
["bitfinex","ETHUSD",1617277942927,26.28838,1922.7,1922.6,0.950573]
["bitfinex","ETHUSD",1617277943726,25.08838,1922.7,1922.6,0.950573]
["bitfinex","ETHUSD",1617277944643,26.28838,1922.7,1922.6,0.950573]
["bitfinex","ETHUSD",1617277945342,25.08838,1922.7,1922.6,0.950573]
["bitfinex","ETHUSD",1617277947018,26.28838,1922.7,1922.6,0.950573]
["bitfinex","ETHUSD",1617277947922,33.28838,1922.7,1922.6,0.950573]
["bitfinex","ETHUSD",1617277948829,33.28838,1922.7,1922.5,0.01]
["bitfinex","ETHUSD",1617277948830,36.4,1922.6,1922.5,0.01]
["bitfinex","ETHUSD",1617277949417,42.4933355,1922.6,1922.5,0.01]
["bitfinex","ETHUSD",1617277949723,42.4933355,1922.6,1921.6,2.0]
["bitfinex","ETHUSD",1617277949724,9.70656422,1922.5,1921.6,2.0]
["bitfinex","ETHUSD",1617277949920,32.66,1922.2,1921.6,2.0]
["bitfinex","ETHUSD",1617277950119,52.3132,1922.2,1921.6,2.0]
["bitfinex","ETHUSD",1617277950321,60.6142,1922.2,1922.1,1.9]
["bitfinex","ETHUSD",1617277950524,66.41618197,1922.2,1922.1,1.9]
["bitfinex","ETHUSD",1617277950722,60.6142,1922.2,1922.1,1.9]
["bitfinex","ETHUSD",1617277950919,52.6142,1922.2,1922.1,1.9]
["bitfinex","ETHUSD",1617277951123,76.30438385,1922.2,1922.1,1.9]
["bitfinex","ETHUSD",1617277951520,70.502851,1922.2,1922.1,1.9]
["bitfinex","ETHUSD",1617277951751,26.7,1922.1,1921.6,2.0]
["bitfinex","ETHUSD",1617277951942,36.24800297,1922.2,1921.6,2.0]
["bitfinex","ETHUSD",1617277951943,15.74,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617277952143,25.3634,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617277952348,34.82148,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617277952744,35.10148,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617277954042,35.05148,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617277954244,36.25148,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617277954443,35.05148,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617277954843,35.04148,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617277955651,36.24148,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617277956349,36.24148,1921.7,1921.2,10.57472259]
["bitfinex","ETHUSD",1617277956350,12.43228166,1921.5,1921.2,10.57472259]
["bitfinex","ETHUSD",1617277956548,30.2413,1921.3,1921.2,10.57472259]
["bitfinex","ETHUSD",1617277956746,30.5213,1921.3,1921.2,10.57472259]
["bitfinex","ETHUSD",1617277957167,30.5213,1921.3,1921.1,2.0]
["bitfinex","ETHUSD",1617277957470,30.81956,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277957668,31.09956,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277958070,15.83956,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277958472,15.55956,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277958770,15.83956,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277959170,15.55956,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277959369,15.83956,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277960294,24.82786,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277960894,25.22786,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277963826,24.82786,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277964023,24.95786,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277964223,24.42786,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277965762,23.73786,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277966263,18.72786,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277966464,9.73956,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277968280,13.03956,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277968480,10.01956,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277968685,9.73956,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277970806,9.73956,1921.2,1921.1,2.39]
["bitfinex","ETHUSD",1617277971013,1.93,1921.2,1921.1,2.39]
["bitfinex","ETHUSD",1617277971206,1.93,1921.2,1921.1,14.29]
["bitfinex","ETHUSD",1617277972927,1.93,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277974131,25.88839,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277974332,26.25939,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277974529,31.64939,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277975347,31.26939,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277975551,31.63139,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277976449,32.83139,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277976857,31.63139,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277977851,31.24139,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277978375,31.65139,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277978577,31.24139,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277978777,9.73839,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277979797,4.0122149,1921.7,1921.1,2.0]
["bitfinex","ETHUSD",1617277979997,1.93,1921.2,1921.1,2.014]
["bitfinex","ETHUSD",1617277982023,1.93,1921.2,1921.1,12.514]
["bitfinex","ETHUSD",1617277982925,7.80717,1921.5,1921.1,12.514]
["bitfinex","ETHUSD",1617277983232,1.93,1921.2,1921.1,2.014]
["bitfinex","ETHUSD",1617277984031,1.93,1921.2,1921.1,10.264]
["bitfinex","ETHUSD",1617277984232,0.93,1921.2,1921.1,10.25]
["bitfinex","ETHUSD",1617277984539,0.92,1921.2,1921.1,2.4]
["bitfinex","ETHUSD",1617277985037,0.92,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277985233,8.72821,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277986049,11.58821,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277986251,8.72821,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277987555,13.63729476,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277987856,20.27679476,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277988254,20.65771,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277989278,19.26771,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277989579,21.26771,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277990878,21.65771,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277993001,21.26771,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277994227,14.97771,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617277996852,2.0,1921.7,1921.1,19.0]
["bitfinex","ETHUSD",1617277997053,2.0,1921.2,1921.1,22.23]
["bitfinex","ETHUSD",1617277998152,2.0,1921.2,1921.1,5.23]
["bitfinex","ETHUSD",1617277998352,2.0,1921.2,1921.1,4.84]
["bitfinex","ETHUSD",1617277998551,2.0,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617277999298,1.0,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617277999900,1.0,1921.3,1921.1,9.25737523]
["bitfinex","ETHUSD",1617278000102,1.0,1921.2,1921.1,9.25737523]
["bitfinex","ETHUSD",1617278000797,1.0,1921.2,1921.1,9.64737523]
["bitfinex","ETHUSD",1617278001201,1.0,1921.2,1921.1,9.25737523]
["bitfinex","ETHUSD",1617278001601,1.0,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278001805,9.08751,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278002302,8.79751,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278003104,9.07751,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278004436,8.07751,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278004636,10.07751,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278006437,10.47751,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278006638,15.05364952,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278007052,10.47751,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278008957,15.05364952,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278009357,8.79751,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278010618,13.80751,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278011220,8.79751,1921.2,1921.1,2.10737523]
["bitfinex","ETHUSD",1617278013422,8.79751,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617278013823,9.18751,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617278014422,7.79751,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617278015152,12.7380165,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617278015752,8.18751,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617278015954,7.79751,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617278016554,8.18751,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617278017455,7.79751,1921.2,1921.1,3.04345924]
["bitfinex","ETHUSD",1617278017656,7.79751,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617278018558,7.79751,1921.2,1921.1,11.7238]
["bitfinex","ETHUSD",1617278019358,6.79751,1921.2,1921.1,11.7238]
["bitfinex","ETHUSD",1617278021585,6.79751,1921.2,1921.1,14.4238]
["bitfinex","ETHUSD",1617278022195,2.0,1921.2,1921.1,14.4238]
["bitfinex","ETHUSD",1617278022386,2.0,1921.5,1921.1,14.4238]
["bitfinex","ETHUSD",1617278022614,9.20243894,1922.0,1921.1,14.4238]
["bitfinex","ETHUSD",1617278022615,0.39,1922.4,1921.4,0.38]
["bitfinex","ETHUSD",1617278022815,0.39,1922.4,1921.6,0.414]
["bitfinex","ETHUSD",1617278023012,0.95834399,1922.8,1921.6,12.80710358]
["bitfinex","ETHUSD",1617278023013,7.24904052,1922.1,1921.6,12.80710358]
["bitfinex","ETHUSD",1617278023316,7.24904052,1922.1,1922.0,22.70396178]
["bitfinex","ETHUSD",1617278023512,7.24904052,1922.1,1922.0,26.42396178]
["bitfinex","ETHUSD",1617278023711,13.41996,1922.5,1922.0,25.50806315]
["bitfinex","ETHUSD",1617278023912,0.41,1922.5,1922.0,25.50806315]
["bitfinex","ETHUSD",1617278024212,0.41,1922.5,1922.1,4.52022466]
["bitfinex","ETHUSD",1617278024416,7.80288,1922.5,1922.1,4.62]
["bitfinex","ETHUSD",1617278024626,0.4,1922.4,1922.0,9.4832]
["bitfinex","ETHUSD",1617278025738,2.0814503,1922.3,1922.0,9.4832]
["bitfinex","ETHUSD",1617278025935,10.80726,1922.4,1922.0,9.4832]
["bitfinex","ETHUSD",1617278026232,10.40726,1922.4,1922.0,9.4832]
["bitfinex","ETHUSD",1617278026431,0.4,1922.5,1922.0,9.4832]
["bitfinex","ETHUSD",1617278026631,7.80364,1922.3,1922.0,9.4832]
["bitfinex","ETHUSD",1617278026831,0.4,1922.5,1922.0,9.4832]
["bitfinex","ETHUSD",1617278027033,10.40461,1922.6,1922.0,9.8932]
["bitfinex","ETHUSD",1617278027233,10.40461,1922.6,1922.1,0.014]
["bitfinex","ETHUSD",1617278027736,7.80338,1922.4,1922.1,0.014]
["bitfinex","ETHUSD",1617278028182,7.80338,1922.4,1922.3,0.14532011]
["bitfinex","ETHUSD",1617278029384,6.80338,1922.4,1922.3,9.44532011]
["bitfinex","ETHUSD",1617278029585,5.01,1922.8,1922.3,9.85532011]
["bitfinex","ETHUSD",1617278029786,5.346,1922.8,1922.3,9.86932011]
["bitfinex","ETHUSD",1617278029984,20.65497752,1923.0,1922.3,9.724]
["bitfinex","ETHUSD",1617278030190,0.28,1922.9,1922.3,9.724]
["bitfinex","ETHUSD",1617278030386,7.80221,1922.6,1922.3,9.724]
["bitfinex","ETHUSD",1617278030587,7.80221,1922.6,1922.3,0.424]
["bitfinex","ETHUSD",1617278031194,7.80221,1922.6,1922.3,0.014]
["bitfinex","ETHUSD",1617278031789,7.75221,1922.6,1922.3,0.014]
["bitfinex","ETHUSD",1617278032691,2.72,1922.5,1922.3,0.014]
["bitfinex","ETHUSD",1617278032894,2.0,1922.4,1922.1,0.41]
["bitfinex","ETHUSD",1617278033110,9.80364,1922.4,1922.1,0.424]
["bitfinex","ETHUSD",1617278033512,9.80364,1922.4,1922.1,0.014]
["bitfinex","ETHUSD",1617278033717,9.80364,1922.4,1922.0,0.01]
["bitfinex","ETHUSD",1617278033718,0.39,1922.3,1922.0,0.01]
["bitfinex","ETHUSD",1617278033916,2.0,1922.1,1922.0,0.01]
["bitfinex","ETHUSD",1617278034115,2.287,1922.1,1922.0,0.01]
["bitfinex","ETHUSD",1617278034321,2.0,1922.1,1922.0,0.01]
["bitfinex","ETHUSD",1617278035416,2.0,1922.1,1922.0,9.3]
["bitfinex","ETHUSD",1617278035616,2.0,1922.1,1922.0,8.91]
["bitfinex","ETHUSD",1617278035834,2.0,1922.1,1922.0,0.01]
["bitfinex","ETHUSD",1617278036535,2.0,1922.2,1922.0,0.01]
["bitfinex","ETHUSD",1617278036735,2.0,1922.2,1922.0,4.48279842]
["bitfinex","ETHUSD",1617278036935,2.0,1922.2,1922.0,9.89279842]
["bitfinex","ETHUSD",1617278037241,2.0,1922.2,1922.0,8.10279842]
["bitfinex","ETHUSD",1617278038361,2.0,1922.2,1922.1,21.83524597]
["bitfinex","ETHUSD",1617278038663,2.0,1922.2,1922.1,25.63524597]
["bitfinex","ETHUSD",1617278039567,2.0,1922.6,1922.1,25.63524597]
["bitfinex","ETHUSD",1617278039763,1.986,1922.2,1922.1,25.45]
["bitfinex","ETHUSD",1617278039963,1.986,1922.2,1922.0,0.4]
["bitfinex","ETHUSD",1617278040265,1.986,1922.2,1922.1,5.01]
["bitfinex","ETHUSD",1617278041110,1.986,1922.2,1922.0,8.51279842]
["bitfinex","ETHUSD",1617278041414,1.986,1922.2,1922.0,8.13279842]
["bitfinex","ETHUSD",1617278042611,1.986,1922.4,1922.0,8.13279842]
["bitfinex","ETHUSD",1617278043012,2.396,1922.4,1922.0,8.13279842]
["bitfinex","ETHUSD",1617278043212,2.396,1922.4,1922.3,0.18745152]
["bitfinex","ETHUSD",1617278043512,10.446,1922.4,1922.3,0.18745152]
["bitfinex","ETHUSD",1617278043714,18.24919,1922.4,1922.3,0.18745152]
["bitfinex","ETHUSD",1617278045015,18.59919,1922.4,1922.3,0.18745152]
["bitfinex","ETHUSD",1617278045213,22.79919,1922.4,1922.3,0.18745152]
["bitfinex","ETHUSD",1617278045517,45.07799,1922.4,1922.0,0.01]
["bitfinex","ETHUSD",1617278045715,0.41,1922.1,1922.0,0.01]
["bitfinex","ETHUSD",1617278045915,6.86879842,1922.1,1922.0,0.01]
["bitfinex","ETHUSD",1617278046235,11.87879842,1922.1,1922.0,0.01]
["bitfinex","ETHUSD",1617278046637,7.406,1922.1,1922.0,0.01]
["bitfinex","ETHUSD",1617278047836,8.606,1922.1,1920.7,12.31582063]
["bitfinex","ETHUSD",1617278048038,1.986,1921.5,1921.0,15.1627]
["bitfinex","ETHUSD",1617278048238,13.536,1921.4,1921.3,0.18987063]
["bitfinex","ETHUSD",1617278048638,21.34391,1921.4,1921.3,0.18987063]
["bitfinex","ETHUSD",1617278049067,21.34391,1921.4,1921.0,14.7627]
["bitfinex","ETHUSD",1617278050765,0.39,1921.3,1921.0,14.7627]
["bitfinex","ETHUSD",1617278050965,11.986,1921.2,1921.0,14.7627]
["bitfinex","ETHUSD",1617278051265,26.0952,1921.2,1920.8,13.8727]
["bitfinex","ETHUSD",1617278051488,26.5052,1921.2,1920.8,13.8727]
["bitfinex","ETHUSD",1617278053891,20.2052,1921.2,1920.8,13.8727]
["bitfinex","ETHUSD",1617278054314,20.2052,1921.2,1920.9,0.01]
["bitfinex","ETHUSD",1617278055544,20.3717,1921.2,1920.9,0.01]
["bitfinex","ETHUSD",1617278055944,21.5717,1921.2,1920.9,0.01]
["bitfinex","ETHUSD",1617278056151,20.3717,1921.2,1920.9,0.01]
["bitfinex","ETHUSD",1617278056761,19.9617,1921.2,1920.9,0.01]
["bitfinex","ETHUSD",1617278057460,20.3617,1921.2,1920.9,0.01]
["bitfinex","ETHUSD",1617278058562,20.3617,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278061066,19.9617,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278061767,9.9617,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278063185,9.9617,1921.2,1921.1,1.25530301]
["bitfinex","ETHUSD",1617278064712,2.1525,1921.2,1921.1,1.25530301]
["bitfinex","ETHUSD",1617278065014,2.1525,1921.2,1921.1,9.46530301]
["bitfinex","ETHUSD",1617278066812,2.1525,1921.2,1921.1,1.66530301]
["bitfinex","ETHUSD",1617278068136,2.1525,1921.2,1921.1,9.56530301]
["bitfinex","ETHUSD",1617278068938,2.1525,1921.2,1921.1,1.66530301]
["bitfinex","ETHUSD",1617278071367,2.1525,1921.2,1921.1,1.25530301]
["bitfinex","ETHUSD",1617278074937,9.1025,1921.2,1921.1,1.25530301]
["bitfinex","ETHUSD",1617278075142,17.29105,1921.2,1921.1,1.25530301]
["bitfinex","ETHUSD",1617278076038,16.91105,1921.2,1921.1,1.25530301]
["bitfinex","ETHUSD",1617278077840,18.11105,1921.2,1921.1,1.25530301]
["bitfinex","ETHUSD",1617278078844,18.1049457,1921.2,1921.1,1.25530301]
["bitfinex","ETHUSD",1617278079049,16.9049457,1921.2,1921.1,1.25530301]
["bitfinex","ETHUSD",1617278079246,23.1149457,1921.2,1921.1,1.25530301]
["bitfinex","ETHUSD",1617278080363,16.5749457,1921.2,1921.1,1.25530301]
["bitfinex","ETHUSD",1617278082983,22.3249457,1921.2,1921.1,1.25530301]
["bitfinex","ETHUSD",1617278083189,30.3249457,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278083587,24.5749457,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278084291,24.0345767,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278084485,21.0345767,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278085286,16.5749457,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278085719,11.5649457,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278086015,11.1549457,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278086521,9.9549457,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278087118,14.8145767,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278087316,23.4791767,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278087519,24.6791767,1921.2,1921.1,1.08363719]
["bitfinex","ETHUSD",1617278087718,18.85,1921.1,1920.6,2.0]
["bitfinex","ETHUSD",1617278087917,0.39,1920.9,1920.6,2.0]
["bitfinex","ETHUSD",1617278088117,1.9798957,1920.8,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278088364,7.80363,1920.7,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278088661,9.7835257,1920.7,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278089360,9.9500257,1920.7,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278092669,14.9600257,1920.7,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278093170,9.9500257,1920.7,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278094997,10.3600257,1920.7,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278095393,9.9500257,1920.7,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278096219,9.9500257,1920.7,1920.6,2.58193709]
["bitfinex","ETHUSD",1617278096817,2.1463957,1920.7,1920.6,2.58193709]
["bitfinex","ETHUSD",1617278097821,2.1463957,1920.7,1920.6,11.13193709]
["bitfinex","ETHUSD",1617278100680,2.1463957,1920.7,1920.6,2.58193709]
["bitfinex","ETHUSD",1617278102677,2.1463957,1920.7,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278103080,9.9565457,1920.7,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278103783,19.4895457,1920.7,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278104014,25.6995457,1920.7,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278104228,33.6995457,1920.7,1920.6,2.17193709]
["bitfinex","ETHUSD",1617278104415,33.6995457,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617278107118,25.3565457,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617278107715,33.3565457,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617278108123,36.3565457,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617278108320,16.76,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617278108529,26.4723957,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617278108819,26.6388957,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617278109020,34.4534257,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617278110046,39.5598957,1920.1,1920.0,0.03]
["bitfinex","ETHUSD",1617278110247,47.6556557,1920.1,1920.0,0.03]
["bitfinex","ETHUSD",1617278111449,38.6356557,1920.1,1920.0,0.03]
["bitfinex","ETHUSD",1617278111651,20.25,1920.0,1919.6,2.0]
["bitfinex","ETHUSD",1617278111891,0.38,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278112194,22.7212957,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278113790,30.7212957,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278114294,22.7212957,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278115297,22.8877957,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278115592,23.2877957,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617278116998,22.8877957,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617278117216,2.4263957,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617278117415,2.1463957,1919.7,1919.6,2.34]
["bitfinex","ETHUSD",1617278118315,2.1463957,1919.7,1919.6,2.47947722]
["bitfinex","ETHUSD",1617278118715,2.1463957,1919.7,1919.6,2.08947722]
["bitfinex","ETHUSD",1617278118917,2.1463957,1919.7,1919.6,2.47947722]
["bitfinex","ETHUSD",1617278119745,2.1463957,1919.7,1919.6,2.08947722]
["bitfinex","ETHUSD",1617278121459,16.5963957,1919.7,1919.6,2.08947722]
["bitfinex","ETHUSD",1617278121652,21.6063957,1919.7,1919.6,2.08947722]
["bitfinex","ETHUSD",1617278123778,21.6063957,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617278124078,17.45,1919.6,1919.2,14.6461]
["bitfinex","ETHUSD",1617278124281,7.81744,1919.4,1919.2,14.2661]
["bitfinex","ETHUSD",1617278124485,7.5298957,1919.3,1919.2,14.2661]
["bitfinex","ETHUSD",1617278124681,7.5298957,1919.3,1919.1,16.7071]
["bitfinex","ETHUSD",1617278125798,7.5298957,1919.3,1919.1,16.3171]
["bitfinex","ETHUSD",1617278125999,9.7973357,1919.2,1919.1,16.3171]
["bitfinex","ETHUSD",1617278126198,9.7973357,1919.2,1919.1,16.2671]
["bitfinex","ETHUSD",1617278126704,19.1621357,1919.2,1919.1,1.95]
["bitfinex","ETHUSD",1617278126899,19.3286357,1919.2,1919.1,1.95]
["bitfinex","ETHUSD",1617278128323,19.3286357,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278129735,2.1463957,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278131444,7.1563957,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278131643,2.1463957,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278131844,7.1563957,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278132145,2.1463957,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278132349,7.8963957,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278132547,2.1463957,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278133368,7.1563957,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278134171,14.9740757,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278136689,9.9640757,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278136991,10.3740757,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278137192,15.3840757,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278137388,14.9740757,1919.2,1919.1,2.08259946]
["bitfinex","ETHUSD",1617278138817,15.3840757,1919.2,1919.1,1.95]
["bitfinex","ETHUSD",1617278140422,10.8996257,1919.0,1918.7,11.0725]
["bitfinex","ETHUSD",1617278140620,4.9,1918.9,1918.7,11.0725]
["bitfinex","ETHUSD",1617278140847,9.6298957,1918.8,1918.7,11.0725]
["bitfinex","ETHUSD",1617278141048,17.4496057,1918.8,1918.7,11.0725]
["bitfinex","ETHUSD",1617278142247,9.7996057,1918.8,1918.7,11.0725]
["bitfinex","ETHUSD",1617278143161,9.7996057,1918.8,1918.6,2.0]
["bitfinex","ETHUSD",1617278143374,13.9894957,1918.8,1918.6,2.0]
["bitfinex","ETHUSD",1617278143575,7.81977,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617278143776,9.7996657,1918.7,1918.6,2.12347912]
["bitfinex","ETHUSD",1617278144176,9.9661657,1918.7,1918.6,2.12347912]
["bitfinex","ETHUSD",1617278145515,10.3561657,1918.7,1918.6,2.12347912]
["bitfinex","ETHUSD",1617278145911,17.8428657,1918.7,1918.6,2.12347912]
["bitfinex","ETHUSD",1617278146112,17.4528657,1918.7,1918.6,2.12347912]
["bitfinex","ETHUSD",1617278148514,21.8911936,1918.7,1918.6,2.12347912]
["bitfinex","ETHUSD",1617278149023,17.4528657,1918.7,1918.6,2.12347912]
["bitfinex","ETHUSD",1617278150625,9.9661657,1918.7,1918.6,2.12347912]
["bitfinex","ETHUSD",1617278151022,9.9661657,1918.7,1918.6,2.07347912]
["bitfinex","ETHUSD",1617278152159,9.9661657,1918.7,1918.6,2.47347912]
["bitfinex","ETHUSD",1617278153157,9.9661657,1918.7,1918.6,2.07347912]
["bitfinex","ETHUSD",1617278153655,9.9661657,1918.7,1918.6,2.48347912]
["bitfinex","ETHUSD",1617278155782,9.9561657,1918.7,1918.6,2.48347912]
["bitfinex","ETHUSD",1617278158310,9.9561657,1918.7,1918.6,2.07347912]
["bitfinex","ETHUSD",1617278160428,9.9561657,1918.7,1918.6,2.47347912]
["bitfinex","ETHUSD",1617278160624,9.9561657,1918.7,1918.6,2.42347912]
["bitfinex","ETHUSD",1617278161028,2.1463957,1918.7,1918.6,8.12347912]
["bitfinex","ETHUSD",1617278161526,2.1463957,1918.7,1918.6,6.86180702]
["bitfinex","ETHUSD",1617278161527,1.1463957,1918.7,1918.6,6.86180702]
["bitfinex","ETHUSD",1617278162046,1.1463957,1918.7,1918.6,13.02347912]
["bitfinex","ETHUSD",1617278163050,2.0851126,1918.9,1918.6,43.8717458]
["bitfinex","ETHUSD",1617278163251,2.0,1919.4,1918.8,5.01]
["bitfinex","ETHUSD",1617278163556,2.0,1919.4,1918.9,10.60188502]
["bitfinex","ETHUSD",1617278163753,2.0,1919.4,1919.3,27.05]
["bitfinex","ETHUSD",1617278163948,2.0,1919.4,1919.3,33.4274]
["bitfinex","ETHUSD",1617278164701,2.0,1919.4,1919.3,49.64078]
["bitfinex","ETHUSD",1617278165099,2.0,1919.4,1919.3,54.64078]
["bitfinex","ETHUSD",1617278165300,2.0,1919.4,1919.3,60.85078]
["bitfinex","ETHUSD",1617278165502,2.0,1919.4,1919.3,74.9987697]
["bitfinex","ETHUSD",1617278165900,2.0,1919.4,1919.3,81.9987697]
["bitfinex","ETHUSD",1617278166103,2.0,1919.4,1919.3,76.9987697]
["bitfinex","ETHUSD",1617278166401,0.41,1920.4,1919.3,76.9987697]
["bitfinex","ETHUSD",1617278166603,0.7,1920.5,1920.0,0.41]
["bitfinex","ETHUSD",1617278167003,0.7,1920.5,1920.0,9.7844]
["bitfinex","ETHUSD",1617278167303,0.7,1920.5,1920.4,9.46025779]
["bitfinex","ETHUSD",1617278167603,10.11,1920.5,1920.4,8.54335329]
["bitfinex","ETHUSD",1617278168607,10.39,1920.5,1920.4,8.54335329]
["bitfinex","ETHUSD",1617278169625,9.98,1920.5,1920.4,8.54335329]
["bitfinex","ETHUSD",1617278170226,9.7,1920.5,1920.4,8.54335329]
["bitfinex","ETHUSD",1617278170628,7.81242,1920.6,1920.4,8.54335329]
["bitfinex","ETHUSD",1617278171129,4.18613,1920.7,1920.4,8.54335329]
["bitfinex","ETHUSD",1617278171629,2.90613,1920.7,1920.4,8.95335329]
["bitfinex","ETHUSD",1617278172249,11.74834076,1920.8,1920.4,8.95335329]
["bitfinex","ETHUSD",1617278172450,12.09134076,1920.8,1920.4,8.54335329]
["bitfinex","ETHUSD",1617278172651,2.68,1920.7,1920.4,8.54335329]
["bitfinex","ETHUSD",1617278172851,12.09134076,1920.8,1920.3,1.2839]
["bitfinex","ETHUSD",1617278173150,12.09134076,1920.8,1920.2,0.4]
["bitfinex","ETHUSD",1617278173151,12.48134076,1920.8,1920.2,0.4]
["bitfinex","ETHUSD",1617278173753,0.357,1920.6,1920.0,17.3191557]
["bitfinex","ETHUSD",1617278173950,0.4,1920.5,1920.0,12.9944]
["bitfinex","ETHUSD",1617278174552,0.38,1920.6,1920.0,12.9944]
["bitfinex","ETHUSD",1617278174974,0.28,1920.7,1920.2,0.39]
["bitfinex","ETHUSD",1617278176576,3.60668076,1920.8,1920.3,0.14]
["bitfinex","ETHUSD",1617278176778,2.0,1920.6,1920.3,0.14]
["bitfinex","ETHUSD",1617278176975,2.4,1920.7,1920.3,0.14]
["bitfinex","ETHUSD",1617278177275,2.0,1920.5,1920.3,0.14]
["bitfinex","ETHUSD",1617278177726,2.0,1920.5,1919.8,4.29168478]
["bitfinex","ETHUSD",1617278177929,2.39,1920.5,1920.0,0.52]
["bitfinex","ETHUSD",1617278180332,2.0,1920.3,1920.0,0.52]
["bitfinex","ETHUSD",1617278180931,2.0,1920.3,1920.0,0.14]
["bitfinex","ETHUSD",1617278181134,2.0,1920.4,1920.0,4.03713506]
["bitfinex","ETHUSD",1617278181338,3.90611,1920.7,1920.0,0.14]
["bitfinex","ETHUSD",1617278181339,2.0,1920.2,1920.0,0.14]
["bitfinex","ETHUSD",1617278181537,1.0,1920.2,1920.0,0.14]
["bitfinex","ETHUSD",1617278181831,1.0,1920.2,1920.0,0.53]
["bitfinex","ETHUSD",1617278182540,1.0,1920.2,1920.1,0.01]
["bitfinex","ETHUSD",1617278183351,1.0,1920.2,1920.1,0.01860922]
["bitfinex","ETHUSD",1617278183652,1.41,1920.2,1920.1,0.01860922]
["bitfinex","ETHUSD",1617278183953,12.74025496,1920.2,1920.1,0.01860922]
["bitfinex","ETHUSD",1617278184355,8.46,1920.2,1920.1,0.01860922]
["bitfinex","ETHUSD",1617278184552,17.75025496,1920.2,1920.1,0.01860922]
["bitfinex","ETHUSD",1617278185579,17.75025496,1920.2,1920.1,0.00860922]
["bitfinex","ETHUSD",1617278185580,18.95025496,1920.2,1920.1,0.00860922]
["bitfinex","ETHUSD",1617278185792,22.67,1920.2,1920.1,0.00860922]
["bitfinex","ETHUSD",1617278186180,25.67,1920.2,1920.1,0.00860922]
["bitfinex","ETHUSD",1617278186580,21.67,1920.2,1920.1,0.00860922]
["bitfinex","ETHUSD",1617278187083,24.67,1920.2,1920.1,0.00860922]
["bitfinex","ETHUSD",1617278187782,10.47888214,1920.0,1919.6,15.0587]
["bitfinex","ETHUSD",1617278188000,0.39,1919.8,1919.6,15.0587]
["bitfinex","ETHUSD",1617278188198,8.9525,1919.8,1919.6,15.0587]
["bitfinex","ETHUSD",1617278188698,3.78,1919.7,1919.6,15.0587]
["bitfinex","ETHUSD",1617278188898,3.78,1919.7,1919.6,15.22665301]
["bitfinex","ETHUSD",1617278189100,3.78,1919.7,1919.6,0.16795301]
["bitfinex","ETHUSD",1617278189303,4.17,1919.7,1919.6,0.16795301]
["bitfinex","ETHUSD",1617278189730,11.19,1919.7,1919.6,0.16795301]
["bitfinex","ETHUSD",1617278190033,15.45888214,1919.7,1919.6,0.16795301]
["bitfinex","ETHUSD",1617278190731,25.88055214,1919.7,1919.6,0.16795301]
["bitfinex","ETHUSD",1617278190932,27.08055214,1919.7,1919.4,0.02]
["bitfinex","ETHUSD",1617278191239,5.4,1919.5,1919.4,0.02]
["bitfinex","ETHUSD",1617278191437,6.6,1919.5,1919.4,0.02]
["bitfinex","ETHUSD",1617278191734,5.6,1919.5,1919.4,0.02]
["bitfinex","ETHUSD",1617278191940,9.85756604,1919.5,1919.4,0.02]
["bitfinex","ETHUSD",1617278192733,6.21,1919.5,1919.4,0.02]
["bitfinex","ETHUSD",1617278193474,5.01,1919.5,1919.4,0.02]
["bitfinex","ETHUSD",1617278193973,6.21,1919.5,1919.4,0.16437342]
["bitfinex","ETHUSD",1617278194775,6.62,1919.5,1919.4,0.16437342]
["bitfinex","ETHUSD",1617278194975,5.42,1919.5,1919.4,0.16437342]
["bitfinex","ETHUSD",1617278195877,1.0,1919.5,1919.4,0.16437342]
["bitfinex","ETHUSD",1617278196578,16.75693,1919.6,1919.4,0.16437342]
["bitfinex","ETHUSD",1617278196781,2.0,1919.5,1919.4,0.16437342]
["bitfinex","ETHUSD",1617278197680,2.39,1919.5,1919.4,0.16437342]
["bitfinex","ETHUSD",1617278197980,2.0,1919.5,1919.4,0.16437342]
["bitfinex","ETHUSD",1617278199503,7.01,1919.5,1919.4,0.16437342]
["bitfinex","ETHUSD",1617278199904,2.0,1919.5,1919.4,0.16437342]
["bitfinex","ETHUSD",1617278201624,1.0,1919.5,1919.4,0.16437342]
["bitfinex","ETHUSD",1617278203127,7.81693,1919.6,1919.4,0.56437342]
["bitfinex","ETHUSD",1617278203128,1.0,1919.6,1919.4,0.56437342]
["bitfinex","ETHUSD",1617278203328,2.6156256,1919.8,1919.4,10.31317342]
["bitfinex","ETHUSD",1617278203329,1.0,1919.5,1919.4,10.31317342]
["bitfinex","ETHUSD",1617278203528,1.0,1919.5,1919.4,36.36317342]
["bitfinex","ETHUSD",1617278203752,1.0,1919.5,1919.4,41.82317342]
["bitfinex","ETHUSD",1617278205153,1.0,1919.5,1919.4,52.23990342]
["bitfinex","ETHUSD",1617278206160,0.01,1919.8,1919.4,52.23990342]
["bitfinex","ETHUSD",1617278206388,0.86,1919.5,1919.4,52.97116312]
["bitfinex","ETHUSD",1617278206588,1.9532761,1920.4,1919.5,28.35]
["bitfinex","ETHUSD",1617278206784,2.0,1920.1,1919.7,5.41]
["bitfinex","ETHUSD",1617278206986,2.0,1920.1,1920.0,8.58]
["bitfinex","ETHUSD",1617278207183,2.0,1920.1,1920.0,16.742]
["bitfinex","ETHUSD",1617278207391,2.0,1920.1,1920.0,19.642]
["bitfinex","ETHUSD",1617278208483,2.0,1920.1,1920.0,19.262]
["bitfinex","ETHUSD",1617278208684,2.0,1920.1,1920.0,19.662]
["bitfinex","ETHUSD",1617278208884,2.0,1920.1,1920.0,19.83166059]
["bitfinex","ETHUSD",1617278209304,2.0,1920.4,1920.0,19.83166059]
["bitfinex","ETHUSD",1617278209504,2.0,1920.4,1920.0,19.97166059]
["bitfinex","ETHUSD",1617278210103,2.287,1920.4,1920.0,17.07166059]
["bitfinex","ETHUSD",1617278210309,2.287,1920.4,1920.0,16.53166059]
["bitfinex","ETHUSD",1617278210310,2.687,1920.4,1920.0,16.53166059]
["bitfinex","ETHUSD",1617278211105,2.4,1920.4,1920.0,16.53166059]
["bitfinex","ETHUSD",1617278211508,2.0,1920.4,1920.1,0.39]
["bitfinex","ETHUSD",1617278212232,9.8123,1920.4,1920.0,16.53166059]
["bitfinex","ETHUSD",1617278212437,0.38,1920.3,1920.0,16.53166059]
["bitfinex","ETHUSD",1617278212635,0.67,1920.3,1920.0,16.53166059]
["bitfinex","ETHUSD",1617278212833,1.75,1920.2,1920.0,16.53166059]
["bitfinex","ETHUSD",1617278213435,1.75,1920.2,1920.0,19.43166059]
["bitfinex","ETHUSD",1617278213835,1.7,1920.2,1920.0,19.84166059]
["bitfinex","ETHUSD",1617278214853,1.7,1920.2,1920.1,0.00740855]
["bitfinex","ETHUSD",1617278215553,1.7,1920.2,1920.1,5.40740855]
["bitfinex","ETHUSD",1617278215853,1.7,1920.3,1920.1,5.40740855]
["bitfinex","ETHUSD",1617278216253,1.7,1920.3,1920.1,8.28740855]
["bitfinex","ETHUSD",1617278216653,1.7,1920.3,1920.1,5.40740855]
["bitfinex","ETHUSD",1617278217988,9.51248,1920.3,1920.1,5.40740855]
["bitfinex","ETHUSD",1617278218186,9.51248,1920.3,1920.1,0.00740855]
["bitfinex","ETHUSD",1617278219189,1.98,1920.3,1920.1,0.00740855]
["bitfinex","ETHUSD",1617278219388,20.96255876,1920.2,1920.1,0.00740855]
["bitfinex","ETHUSD",1617278219607,11.73,1920.1,1920.0,0.16966059]
["bitfinex","ETHUSD",1617278219807,13.83,1920.1,1920.0,0.16966059]
["bitfinex","ETHUSD",1617278220515,21.64393,1920.1,1920.0,0.16966059]
["bitfinex","ETHUSD",1617278220807,18.46393,1920.1,1920.0,0.16966059]
["bitfinex","ETHUSD",1617278221610,19.66393,1920.1,1920.0,0.16966059]
["bitfinex","ETHUSD",1617278223529,18.46393,1920.1,1920.0,0.16966059]
["bitfinex","ETHUSD",1617278223728,19.66393,1920.1,1920.0,0.16966059]
["bitfinex","ETHUSD",1617278225353,19.66393,1920.1,1920.0,0.17603962]
["bitfinex","ETHUSD",1617278225955,19.66393,1920.1,1919.5,7.56873962]
["bitfinex","ETHUSD",1617278226154,2.09,1919.9,1919.6,0.14]
["bitfinex","ETHUSD",1617278226555,1.7,1919.9,1919.6,0.14]
["bitfinex","ETHUSD",1617278227585,1.7,1919.9,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278229085,1.7,1920.0,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278232729,9.51335,1920.0,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278232930,1.7,1920.0,1919.8,0.50736695]
["bitfinex","ETHUSD",1617278234231,2.443,1920.0,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278234530,2.043,1920.0,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278236558,1.7,1920.0,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278240706,11.81270894,1920.3,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278240707,1.7,1920.1,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278241009,1.7,1920.1,1919.8,0.50736695]
["bitfinex","ETHUSD",1617278242506,1.7,1920.1,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278242707,0.98,1920.1,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278243535,8.79332,1920.1,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278244029,12.69998,1920.1,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278245536,0.39,1919.9,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278245754,1.09,1919.9,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278245956,3.46,1919.9,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278247256,0.7,1920.0,1919.8,0.11736695]
["bitfinex","ETHUSD",1617278247456,1.2,1920.3,1919.8,0.50736695]
["bitfinex","ETHUSD",1617278247457,0.7,1919.9,1919.8,0.50736695]
["bitfinex","ETHUSD",1617278247856,2.0,1919.9,1919.8,7.85736695]
["bitfinex","ETHUSD",1617278248888,2.0,1919.9,1919.8,14.85736695]
["bitfinex","ETHUSD",1617278249185,2.0,1919.9,1919.8,22.66933695]
["bitfinex","ETHUSD",1617278249385,2.0,1919.9,1919.8,26.08933695]
["bitfinex","ETHUSD",1617278249588,2.0,1919.9,1919.8,19.08933695]
["bitfinex","ETHUSD",1617278249890,2.0,1919.9,1919.8,18.69933695]
["bitfinex","ETHUSD",1617278250489,2.0,1920.2,1919.8,18.69933695]
["bitfinex","ETHUSD",1617278250687,2.0,1920.2,1919.8,19.09933695]
["bitfinex","ETHUSD",1617278252229,2.0,1920.2,1919.8,7.86736695]
["bitfinex","ETHUSD",1617278252631,1.0,1920.2,1919.8,7.86736695]
["bitfinex","ETHUSD",1617278253633,1.0,1920.2,1919.8,7.87736695]
["bitfinex","ETHUSD",1617278254233,1.0,1920.2,1919.8,15.68925695]
["bitfinex","ETHUSD",1617278254734,1.0,1920.3,1919.8,7.46736695]
["bitfinex","ETHUSD",1617278254937,1.0,1920.1,1919.8,7.47736695]
["bitfinex","ETHUSD",1617278255134,1.0,1920.1,1919.9,0.39]
["bitfinex","ETHUSD",1617278256255,1.0,1920.1,1919.9,8.20154]
["bitfinex","ETHUSD",1617278257657,0.39,1920.3,1920.0,6.55]
["bitfinex","ETHUSD",1617278257862,0.39,1920.4,1920.0,6.69]
["bitfinex","ETHUSD",1617278258160,8.47154,1920.5,1920.3,0.15321269]
["bitfinex","ETHUSD",1617278258558,8.85,1920.4,1920.0,0.14]
["bitfinex","ETHUSD",1617278259310,0.39,1920.3,1920.0,0.14]
["bitfinex","ETHUSD",1617278261413,17.07206,1920.4,1920.0,0.14]
["bitfinex","ETHUSD",1617278262812,15.66206,1920.4,1920.0,0.14]
["bitfinex","ETHUSD",1617278265241,0.4,1920.3,1920.0,0.14]
["bitfinex","ETHUSD",1617278265638,0.4,1920.1,1919.9,0.01]
["bitfinex","ETHUSD",1617278265837,0.4,1920.1,1920.0,0.01]
["bitfinex","ETHUSD",1617278266439,0.68,1920.2,1920.0,0.01]
["bitfinex","ETHUSD",1617278266638,8.49274,1920.2,1920.0,0.01]
["bitfinex","ETHUSD",1617278267462,8.09274,1920.2,1920.0,0.01]
["bitfinex","ETHUSD",1617278267663,7.09274,1920.2,1920.0,0.01]
["bitfinex","ETHUSD",1617278268163,2.0,1920.1,1920.0,0.01]
["bitfinex","ETHUSD",1617278268362,2.0,1920.1,1920.0,0.15]
["bitfinex","ETHUSD",1617278268662,2.0,1920.1,1920.0,0.55]
["bitfinex","ETHUSD",1617278269065,2.0,1920.1,1920.0,0.15]
["bitfinex","ETHUSD",1617278269265,2.0,1920.1,1920.0,0.01]
["bitfinex","ETHUSD",1617278270384,2.0,1920.1,1919.9,0.38]
["bitfinex","ETHUSD",1617278270584,2.0,1920.1,1919.9,0.4]
["bitfinex","ETHUSD",1617278271092,2.0,1920.1,1920.0,11.8]
["bitfinex","ETHUSD",1617278271291,2.0,1920.3,1920.0,15.28574484]
["bitfinex","ETHUSD",1617278271494,2.0,1920.1,1920.0,15.42574484]
["bitfinex","ETHUSD",1617278272516,2.0,1920.1,1920.0,18.48574484]
["bitfinex","ETHUSD",1617278272710,2.0,1920.1,1920.0,3.2]
["bitfinex","ETHUSD",1617278272711,1.0,1920.1,1920.0,3.2]
["bitfinex","ETHUSD",1617278272911,1.0,1920.1,1919.9,0.02]
["bitfinex","ETHUSD",1617278273914,1.0,1920.1,1920.0,8.58]
["bitfinex","ETHUSD",1617278274313,1.0,1920.4,1920.0,8.58]
["bitfinex","ETHUSD",1617278274514,1.0,1920.1,1920.0,17.094]
["bitfinex","ETHUSD",1617278274738,1.0,1920.1,1920.0,20.814]
["bitfinex","ETHUSD",1617278275538,1.0,1920.1,1920.0,20.674]
["bitfinex","ETHUSD",1617278276241,1.0,1920.1,1920.0,35.37353915]
["bitfinex","ETHUSD",1617278276640,1.0,1920.1,1920.0,42.99486]
["bitfinex","ETHUSD",1617278276839,1.0,1920.1,1920.0,61.1428497]
["bitfinex","ETHUSD",1617278277039,1.0,1920.1,1920.0,49.99486]
["bitfinex","ETHUSD",1617278277259,1.0,1920.7,1920.0,49.99486]
["bitfinex","ETHUSD",1617278277465,1.33235946,1920.8,1920.2,11.1306849]
["bitfinex","ETHUSD",1617278277662,1.0,1920.9,1920.7,24.6]
["bitfinex","ETHUSD",1617278277880,1.0,1920.9,1920.8,4.48809468]
["bitfinex","ETHUSD",1617278278062,1.0,1920.9,1920.8,13.23809468]
["bitfinex","ETHUSD",1617278278361,1.0,1920.9,1920.8,8.22809468]
["bitfinex","ETHUSD",1617278278874,1.0,1920.9,1920.8,17.56650915]
["bitfinex","ETHUSD",1617278279078,1.0,1920.9,1920.8,38.02287914]
["bitfinex","ETHUSD",1617278279262,1.0,1920.9,1920.8,46.9691435]
["bitfinex","ETHUSD",1617278279465,2.0,1921.4,1921.0,5.01]
["bitfinex","ETHUSD",1617278279696,2.0,1921.4,1921.3,28.2489]
["bitfinex","ETHUSD",1617278279897,2.0,1921.4,1921.3,31.6489]
["bitfinex","ETHUSD",1617278280304,2.0,1921.4,1921.3,42.7968897]
["bitfinex","ETHUSD",1617278280605,2.0,1921.4,1921.3,43.8715897]
["bitfinex","ETHUSD",1617278280800,2.0,1921.4,1921.3,32.7236]
["bitfinex","ETHUSD",1617278282099,2.0,1921.4,1921.3,32.89491999]
["bitfinex","ETHUSD",1617278282832,1.0,1921.4,1921.3,32.89491999]
["bitfinex","ETHUSD",1617278285131,1.0,1921.4,1921.3,10.17021999]
["bitfinex","ETHUSD",1617278285334,1.0,1921.4,1921.3,7.65843879]
["bitfinex","ETHUSD",1617278285537,1.0,1921.4,1921.3,3.57131999]
["bitfinex","ETHUSD",1617278286431,1.0,1921.4,1921.3,0.17131999]
["bitfinex","ETHUSD",1617278286632,1.0,1921.4,1921.3,5.18131999]
["bitfinex","ETHUSD",1617278286833,1.0,1921.4,1921.3,0.17131999]
["bitfinex","ETHUSD",1617278287764,2.4,1921.5,1921.3,0.17131999]
["bitfinex","ETHUSD",1617278287962,2.0,1921.4,1921.3,0.17131999]
["bitfinex","ETHUSD",1617278289162,2.0,1921.4,1921.3,0.57131999]
["bitfinex","ETHUSD",1617278289363,2.0,1921.4,1921.3,0.17131999]
["bitfinex","ETHUSD",1617278291596,2.0,1921.4,1921.2,0.15]
["bitfinex","ETHUSD",1617278291796,0.38,1921.4,1921.2,0.15]
["bitfinex","ETHUSD",1617278291994,2.0,1921.3,1921.2,0.15]
["bitfinex","ETHUSD",1617278292291,2.0,1921.3,1921.2,0.01]
["bitfinex","ETHUSD",1617278293416,2.0,1921.3,1921.2,0.16901938]
["bitfinex","ETHUSD",1617278293615,2.0,1921.3,1921.2,8.71901938]
["bitfinex","ETHUSD",1617278294316,2.0,1921.3,1921.2,9.12901938]
["bitfinex","ETHUSD",1617278294524,2.0,1921.3,1921.2,18.46901938]
["bitfinex","ETHUSD",1617278294720,2.0,1921.3,1921.2,12.46901938]
["bitfinex","ETHUSD",1617278294918,2.0,1921.6,1921.2,12.46901938]
["bitfinex","ETHUSD",1617278295120,2.0,1921.3,1921.2,19.22941938]
["bitfinex","ETHUSD",1617278295945,2.0,1921.3,1921.2,19.63941938]
["bitfinex","ETHUSD",1617278296835,1.0,1921.3,1921.2,19.63941938]
["bitfinex","ETHUSD",1617278298285,1.0,1921.3,1921.2,27.44380938]
["bitfinex","ETHUSD",1617278298485,1.0,1921.3,1921.2,27.30380938]
["bitfinex","ETHUSD",1617278301187,1.0,1921.7,1921.4,7.80422]
["bitfinex","ETHUSD",1617278301686,2.28,1921.9,1921.5,9.6]
["bitfinex","ETHUSD",1617278302692,2.66,1921.9,1921.5,9.6]
["bitfinex","ETHUSD",1617278303088,2.66,1921.9,1921.5,17.40396]
["bitfinex","ETHUSD",1617278303293,2.66,1921.9,1921.8,0.14782608]
["bitfinex","ETHUSD",1617278303513,2.66,1921.9,1921.5,17.40396]
["bitfinex","ETHUSD",1617278303514,2.38,1921.9,1921.5,17.40396]
["bitfinex","ETHUSD",1617278303715,0.39,1921.8,1921.5,9.6]
["bitfinex","ETHUSD",1617278306021,2.0,1921.9,1921.8,0.01]
["bitfinex","ETHUSD",1617278306842,1.0,1921.9,1921.8,0.01]
["bitfinex","ETHUSD",1617278308145,1.0,1921.9,1921.8,25.773]
["bitfinex","ETHUSD",1617278308347,1.0,1921.9,1921.8,32.313]
["bitfinex","ETHUSD",1617278308544,1.0,1921.9,1921.8,27.303]
["bitfinex","ETHUSD",1617278308962,1.0,1921.9,1921.8,14.353]
["bitfinex","ETHUSD",1617278310465,1.0,1921.9,1921.8,7.813]
["bitfinex","ETHUSD",1617278310664,1.38,1921.9,1921.8,7.813]
["bitfinex","ETHUSD",1617278310869,1.38,1921.9,1921.8,0.01]
["bitfinex","ETHUSD",1617278311264,1.38,1921.9,1921.7,0.01]
["bitfinex","ETHUSD",1617278311985,0.67,1922.0,1921.7,0.01]
["bitfinex","ETHUSD",1617278312183,8.47458,1922.0,1921.7,0.01]
["bitfinex","ETHUSD",1617278312782,9.67458,1922.0,1921.7,0.01]
["bitfinex","ETHUSD",1617278313586,9.67458,1922.0,1921.3,7.0]
["bitfinex","ETHUSD",1617278313786,9.67458,1922.0,1921.5,0.14]
["bitfinex","ETHUSD",1617278314013,8.47458,1922.0,1921.5,0.14]
["bitfinex","ETHUSD",1617278314211,9.67458,1922.0,1921.5,0.14]
["bitfinex","ETHUSD",1617278314510,9.62458,1922.0,1921.5,0.55]
["bitfinex","ETHUSD",1617278316016,0.39,1921.8,1921.5,0.14]
["bitfinex","ETHUSD",1617278316212,0.34,1921.8,1921.5,0.14]
["bitfinex","ETHUSD",1617278316412,7.80476,1921.9,1921.5,0.14]
["bitfinex","ETHUSD",1617278316644,7.80476,1921.9,1921.5,0.53]
["bitfinex","ETHUSD",1617278316842,6.80476,1921.9,1921.5,0.53]
["bitfinex","ETHUSD",1617278317443,6.80476,1921.9,1921.8,9.2]
["bitfinex","ETHUSD",1617278317643,0.23,1922.0,1921.5,0.14]
["bitfinex","ETHUSD",1617278317644,1.43,1922.0,1921.5,0.14]
["bitfinex","ETHUSD",1617278317843,4.43,1922.0,1921.6,0.41]
["bitfinex","ETHUSD",1617278318045,4.84,1922.0,1921.8,1.5]
["bitfinex","ETHUSD",1617278318748,0.39,1921.9,1921.5,0.14]
["bitfinex","ETHUSD",1617278319567,0.41,1921.6,1921.3,4.12]
["bitfinex","ETHUSD",1617278319767,0.28,1921.7,1921.3,4.65]
["bitfinex","ETHUSD",1617278319966,0.28,1921.8,1921.6,1.5]
["bitfinex","ETHUSD",1617278320266,8.18529,1921.9,1921.6,1.5]
["bitfinex","ETHUSD",1617278320468,5.01,1921.7,1921.6,1.5]
["bitfinex","ETHUSD",1617278320968,8.18529,1921.9,1921.6,1.5]
["bitfinex","ETHUSD",1617278321372,9.38529,1921.9,1921.6,1.5]
["bitfinex","ETHUSD",1617278321889,8.38529,1921.9,1921.6,0.58370872]
["bitfinex","ETHUSD",1617278322292,8.38529,1921.9,1921.4,0.4]
["bitfinex","ETHUSD",1617278324091,8.38529,1921.9,1921.5,0.38]
["bitfinex","ETHUSD",1617278324092,6.80529,1921.9,1921.5,0.38]
["bitfinex","ETHUSD",1617278324516,7.20529,1921.9,1921.4,0.01]
["bitfinex","ETHUSD",1617278325531,1.2,1921.8,1921.4,0.01]
["bitfinex","ETHUSD",1617278325927,0.38,1921.7,1921.4,0.01]
["bitfinex","ETHUSD",1617278326728,7.18722086,1922.1,1921.4,0.41]
["bitfinex","ETHUSD",1617278326929,7.18722086,1922.1,1921.6,0.39]
["bitfinex","ETHUSD",1617278326930,7.32722086,1922.1,1921.6,0.39]
["bitfinex","ETHUSD",1617278327145,7.71722086,1922.1,1921.6,0.39]
["bitfinex","ETHUSD",1617278327547,2.76,1922.0,1921.5,11.758]
["bitfinex","ETHUSD",1617278327749,2.76,1922.0,1921.5,12.138]
["bitfinex","ETHUSD",1617278327948,1.2,1921.9,1921.5,12.138]
["bitfinex","ETHUSD",1617278328148,9.00524,1921.9,1921.5,0.688]
["bitfinex","ETHUSD",1617278328348,9.00524,1921.9,1921.3,0.4]
["bitfinex","ETHUSD",1617278328550,0.38,1921.5,1921.2,0.04]
["bitfinex","ETHUSD",1617278328750,0.4,1921.3,1921.2,0.05]
["bitfinex","ETHUSD",1617278328950,4.37454514,1921.3,1921.2,0.24729087]
["bitfinex","ETHUSD",1617278329152,12.77454514,1921.3,1921.2,0.24729087]
["bitfinex","ETHUSD",1617278329351,12.37454514,1921.3,1921.2,0.24729087]
["bitfinex","ETHUSD",1617278330478,1.15,1921.3,1921.2,0.24729087]
["bitfinex","ETHUSD",1617278330678,13.47051,1921.4,1921.2,0.24729087]
["bitfinex","ETHUSD",1617278330879,3.14,1921.3,1921.2,0.24729087]
["bitfinex","ETHUSD",1617278331881,2.14,1921.3,1921.2,0.24729087]
["bitfinex","ETHUSD",1617278332277,7.80731,1921.4,1921.2,0.24729087]
["bitfinex","ETHUSD",1617278332500,8.18731,1921.4,1921.2,0.19729087]
["bitfinex","ETHUSD",1617278332701,18.82729704,1921.3,1921.2,0.19729087]
["bitfinex","ETHUSD",1617278332900,15.2726,1921.3,1921.2,0.19729087]
["bitfinex","ETHUSD",1617278334001,8.2126,1921.3,1921.2,0.19729087]
["bitfinex","ETHUSD",1617278334514,7.80731,1921.4,1921.2,0.14729087]
["bitfinex","ETHUSD",1617278334700,7.15,1921.3,1921.2,0.14729087]
["bitfinex","ETHUSD",1617278335821,0.4,1921.3,1921.2,0.14729087]
["bitfinex","ETHUSD",1617278336021,5.95,1921.3,1921.2,0.14729087]
["bitfinex","ETHUSD",1617278336924,6.15,1921.3,1921.2,0.14729087]
["bitfinex","ETHUSD",1617278337126,16.58519284,1921.3,1921.2,0.14729087]
["bitfinex","ETHUSD",1617278337643,12.65,1921.3,1921.2,0.14729087]
["bitfinex","ETHUSD",1617278337942,16.96519284,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278338143,27.37671284,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278338744,28.57671284,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278339146,24.26152,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278339346,16.56152,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278339753,4.95,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278340868,12.75765,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278341768,11.75765,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278342568,7.80765,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278342916,9.00765,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278343616,13.34319102,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278344018,25.69319102,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278344617,33.69319102,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278344820,28.69319102,1921.3,1921.2,0.09729087]
["bitfinex","ETHUSD",1617278345018,43.39319102,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1617278345318,6.6,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1617278345518,15.5124,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1617278345819,16.54602481,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1617278346016,15.5124,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1617278346418,20.59,1920.9,1920.8,12.04594615]
["bitfinex","ETHUSD",1617278346621,32.6014,1920.9,1920.8,12.04594615]
["bitfinex","ETHUSD",1617278347422,32.2114,1920.9,1920.8,12.04594615]
["bitfinex","ETHUSD",1617278347619,15.93694102,1920.9,1920.8,12.04594615]
["bitfinex","ETHUSD",1617278348241,12.93694102,1920.9,1920.8,12.04594615]
["bitfinex","ETHUSD",1617278348741,13.33694102,1920.9,1920.8,12.04594615]
["bitfinex","ETHUSD",1617278349642,13.33694102,1920.9,1920.8,13.09386467]
["bitfinex","ETHUSD",1617278349842,21.03694102,1920.9,1920.8,12.04594615]
["bitfinex","ETHUSD",1617278350046,13.33694102,1920.9,1920.8,12.04594615]
["bitfinex","ETHUSD",1617278350865,21.43694102,1920.9,1920.8,12.04594615]
["bitfinex","ETHUSD",1617278351073,13.33694102,1920.9,1920.8,12.04594615]
["bitfinex","ETHUSD",1617278351267,13.33694102,1920.9,1920.3,0.39]
["bitfinex","ETHUSD",1617278351466,5.01,1920.7,1920.4,0.4]
["bitfinex","ETHUSD",1617278351668,3.48,1920.5,1920.2,15.3532]
["bitfinex","ETHUSD",1617278351866,3.48,1920.5,1920.2,0.41]
["bitfinex","ETHUSD",1617278352268,5.15,1920.6,1920.2,0.41]
["bitfinex","ETHUSD",1617278352469,5.01,1920.5,1920.2,0.41]
["bitfinex","ETHUSD",1617278352971,4.31554102,1920.4,1920.1,2.01]
["bitfinex","ETHUSD",1617278353393,0.39,1920.4,1920.1,2.01]
["bitfinex","ETHUSD",1617278353794,5.4,1920.4,1920.1,2.01]
["bitfinex","ETHUSD",1617278354095,7.81224,1920.3,1920.1,2.01]
["bitfinex","ETHUSD",1617278354295,3.48,1920.2,1920.1,2.01]
["bitfinex","ETHUSD",1617278354494,7.81224,1920.3,1920.1,2.4]
["bitfinex","ETHUSD",1617278354694,7.81224,1920.3,1920.2,8.81]
["bitfinex","ETHUSD",1617278354898,5.15,1920.6,1920.2,8.81]
["bitfinex","ETHUSD",1617278355095,14.33983102,1920.7,1920.2,8.81]
["bitfinex","ETHUSD",1617278355298,15.67983102,1920.7,1920.2,8.81]
["bitfinex","ETHUSD",1617278355498,12.82091,1920.5,1920.1,2.01]
["bitfinex","ETHUSD",1617278355697,3.16,1920.4,1920.1,2.4]
["bitfinex","ETHUSD",1617278356719,7.81161,1920.3,1920.1,2.4]
["bitfinex","ETHUSD",1617278356919,7.81161,1920.3,1920.1,2.01]
["bitfinex","ETHUSD",1617278357122,3.2,1920.2,1920.1,2.01]
["bitfinex","ETHUSD",1617278357721,9.15,1920.2,1920.1,2.01]
["bitfinex","ETHUSD",1617278359548,9.15,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617278359549,10.83065945,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617278359851,34.08065945,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617278360048,43.78623878,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617278360248,42.08065945,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617278360757,50.02480945,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617278360949,27.35,1920.1,1919.6,2.0]
["bitfinex","ETHUSD",1617278361274,1.59,1919.8,1919.6,2.0]
["bitfinex","ETHUSD",1617278361474,17.6331124,1919.8,1919.6,2.0]
["bitfinex","ETHUSD",1617278361873,16.62,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278363375,17.01,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278363575,16.62,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278364001,9.27,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278364202,0.7982,1919.9,1919.6,2.4]
["bitfinex","ETHUSD",1617278364506,0.13,1920.2,1919.8,0.4]
["bitfinex","ETHUSD",1617278364702,0.13,1920.2,1919.8,0.68]
["bitfinex","ETHUSD",1617278364902,0.13,1920.2,1919.8,0.4]
["bitfinex","ETHUSD",1617278366103,7.81305,1920.0,1919.8,0.4]
["bitfinex","ETHUSD",1617278366305,7.81305,1920.0,1919.6,2.0]
["bitfinex","ETHUSD",1617278366524,7.81305,1920.0,1919.7,0.38]
["bitfinex","ETHUSD",1617278367726,7.81305,1920.0,1919.9,0.4]
["bitfinex","ETHUSD",1617278368026,7.81305,1920.0,1919.6,2.0]
["bitfinex","ETHUSD",1617278368230,7.81305,1920.0,1919.7,0.38]
["bitfinex","ETHUSD",1617278369547,7.81305,1920.0,1919.9,0.14909175]
["bitfinex","ETHUSD",1617278370774,6.66,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617278371070,9.29768,1919.8,1919.6,3.03020925]
["bitfinex","ETHUSD",1617278371269,11.06,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278371470,2.96,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278371670,3.90768,1919.8,1919.6,2.0]
["bitfinex","ETHUSD",1617278372100,12.82535,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278372499,16.73567184,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278372907,12.82535,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278373101,26.31567184,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278373404,18.94487184,1919.7,1919.6,3.0452123]
["bitfinex","ETHUSD",1617278373601,28.99487184,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278373803,36.99487184,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278374701,26.94487184,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278375906,17.74487184,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278376102,26.31567184,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278376904,25.11567184,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278377122,18.31567184,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278377322,25.11567184,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278378323,26.31567184,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278378526,33.11567184,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617278379124,4.30858,1919.5,1919.1,2.0]
["bitfinex","ETHUSD",1617278379327,13.22716,1919.5,1919.1,2.0]
["bitfinex","ETHUSD",1617278379524,2.72,1919.4,1919.1,2.0]
["bitfinex","ETHUSD",1617278381253,11.72792912,1919.3,1919.1,2.0]
["bitfinex","ETHUSD",1617278381556,4.88,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617278382877,6.88,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617278383077,2.0,1919.2,1919.1,2.39]
["bitfinex","ETHUSD",1617278383378,6.5137489,1919.7,1919.1,2.39]
["bitfinex","ETHUSD",1617278383379,2.0,1919.7,1919.1,2.39]
["bitfinex","ETHUSD",1617278383577,13.02838,1920.0,1919.1,2.39]
["bitfinex","ETHUSD",1617278383578,1.664,1919.2,1919.1,2.39]
["bitfinex","ETHUSD",1617278384279,1.664,1919.2,1919.1,10.20399]
["bitfinex","ETHUSD",1617278384480,1.664,1919.2,1919.1,34.29399]
["bitfinex","ETHUSD",1617278386000,1.664,1919.2,1919.1,19.07767763]
["bitfinex","ETHUSD",1617278386495,1.664,1920.0,1919.1,19.07767763]
["bitfinex","ETHUSD",1617278386700,0.322,1919.9,1919.6,0.41]
["bitfinex","ETHUSD",1617278387000,1.664,1919.8,1919.6,0.41]
["bitfinex","ETHUSD",1617278388746,1.664,1919.8,1919.7,8.24]
["bitfinex","ETHUSD",1617278388953,1.664,1919.8,1919.7,17.107]
["bitfinex","ETHUSD",1617278389448,1.794,1920.2,1919.7,19.787]
["bitfinex","ETHUSD",1617278389648,1.794,1920.2,1919.9,0.39]
["bitfinex","ETHUSD",1617278389948,1.664,1920.0,1919.7,0.5275]
["bitfinex","ETHUSD",1617278390248,1.664,1920.0,1919.6,0.41]
["bitfinex","ETHUSD",1617278390450,1.951,1920.0,1919.6,0.41]
["bitfinex","ETHUSD",1617278391153,1.664,1919.7,1919.5,0.53]
["bitfinex","ETHUSD",1617278391453,1.664,1919.7,1919.5,0.39]
["bitfinex","ETHUSD",1617278391649,1.664,1919.7,1919.6,18.52207169]
["bitfinex","ETHUSD",1617278391850,1.664,1919.7,1919.6,21.48207169]
["bitfinex","ETHUSD",1617278392768,1.664,1919.7,1919.6,12.18207169]
["bitfinex","ETHUSD",1617278392978,1.664,1919.7,1919.6,15.97698497]
["bitfinex","ETHUSD",1617278393170,1.664,1919.7,1919.6,12.18207169]
["bitfinex","ETHUSD",1617278394672,1.664,1919.7,1919.6,12.70287169]
["bitfinex","ETHUSD",1617278395495,7.81301,1920.0,1919.6,12.70287169]
["bitfinex","ETHUSD",1617278395695,1.664,1919.7,1919.6,12.70287169]
["bitfinex","ETHUSD",1617278396897,1.664,1919.7,1919.6,20.51495169]
["bitfinex","ETHUSD",1617278398420,1.664,1920.1,1919.6,20.51495169]
["bitfinex","ETHUSD",1617278398720,1.664,1920.1,1919.8,0.41]
["bitfinex","ETHUSD",1617278399323,1.664,1920.1,1919.9,0.5208]
["bitfinex","ETHUSD",1617278401528,1.794,1920.2,1919.9,0.5208]
["bitfinex","ETHUSD",1617278401734,1.794,1920.2,1920.1,0.13108499]
["bitfinex","ETHUSD",1617278402332,39.20679,1920.2,1920.1,0.13108499]
["bitfinex","ETHUSD",1617278402534,52.21679,1920.2,1919.9,0.5208]
["bitfinex","ETHUSD",1617278402733,34.75861568,1920.0,1919.9,0.5208]
["bitfinex","ETHUSD",1617278402936,32.36,1919.9,1919.4,0.02]
["bitfinex","ETHUSD",1617278403133,5.9543862,1919.5,1919.4,0.02]
["bitfinex","ETHUSD",1617278403342,7.81817,1919.3,1919.1,2.0]
["bitfinex","ETHUSD",1617278403541,34.7443862,1919.2,1919.1,2.0]
["bitfinex","ETHUSD",1617278403878,29.2,1919.1,1919.0,12.55253831]
["bitfinex","ETHUSD",1617278404141,51.3687,1919.1,1919.0,12.55253831]
["bitfinex","ETHUSD",1617278404342,17.54,1918.7,1918.4,2.051112]
["bitfinex","ETHUSD",1617278404539,26.92457,1918.7,1918.5,0.01]
["bitfinex","ETHUSD",1617278404737,43.79967,1918.7,1918.5,0.01]
["bitfinex","ETHUSD",1617278404937,46.79967,1918.7,1918.5,0.01]
["bitfinex","ETHUSD",1617278406048,47.99967,1918.7,1918.5,0.01]
["bitfinex","ETHUSD",1617278406348,36.974,1918.6,1918.4,2.051112]
["bitfinex","ETHUSD",1617278406551,38.5419105,1918.5,1918.4,2.051112]
["bitfinex","ETHUSD",1617278406750,44.3059105,1918.5,1918.4,2.051112]
["bitfinex","ETHUSD",1617278407052,52.3059105,1918.5,1918.4,2.051112]
["bitfinex","ETHUSD",1617278408149,60.1280805,1918.5,1918.4,2.051112]
["bitfinex","ETHUSD",1617278408452,30.9280805,1918.5,1918.4,2.051112]
["bitfinex","ETHUSD",1617278409375,43.8280805,1918.5,1918.4,2.051112]
["bitfinex","ETHUSD",1617278409766,30.9280805,1918.5,1918.4,2.051112]
["bitfinex","ETHUSD",1617278410268,41.4280805,1918.5,1918.4,2.051112]
["bitfinex","ETHUSD",1617278410670,41.4280805,1918.5,1918.4,1.1333798]
["bitfinex","ETHUSD",1617278412100,41.4280805,1918.5,1918.4,9.8e-06]
["bitfinex","ETHUSD",1617278412403,0.39,1918.2,1918.0,0.535]
["bitfinex","ETHUSD",1617278412607,0.39,1918.2,1917.6,2.0]
["bitfinex","ETHUSD",1617278412608,23.7,1918.1,1917.6,2.0]
["bitfinex","ETHUSD",1617278412814,2.764,1918.0,1917.6,2.0]
["bitfinex","ETHUSD",1617278413002,14.164,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617278413197,28.6034,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617278413397,33.6134,1917.7,1917.6,2.0]
["bitfinex","ETHUSD",1617278413695,33.6134,1917.7,1917.6,1.85]
["bitfinex","ETHUSD",1617278413696,42.98757,1917.7,1917.6,1.85]
["bitfinex","ETHUSD",1617278414220,42.98757,1917.7,1917.1,2.0]
["bitfinex","ETHUSD",1617278414221,5.01,1917.4,1917.1,2.0]
["bitfinex","ETHUSD",1617278414527,37.9047,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617278414725,45.73131,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617278415020,46.93131,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617278415220,54.93131,1917.2,1917.1,2.0]
["bitfinex","ETHUSD",1617278415426,3.91442,1917.0,1916.6,2.0]
["bitfinex","ETHUSD",1617278415621,3.91442,1917.0,1916.2,9.86097916]
["bitfinex","ETHUSD",1617278415622,23.7,1916.7,1916.2,9.86097916]
["bitfinex","ETHUSD",1617278415827,22.33,1916.3,1916.2,9.86097916]
["bitfinex","ETHUSD",1617278416021,31.9535,1916.3,1916.2,9.86097916]
["bitfinex","ETHUSD",1617278416219,8.4235,1916.3,1916.2,9.86097916]
["bitfinex","ETHUSD",1617278416866,8.4235,1916.3,1916.2,10.24097916]
["bitfinex","ETHUSD",1617278417067,1.564,1916.4,1916.2,10.24097916]
["bitfinex","ETHUSD",1617278417269,1.564,1916.3,1916.2,10.09097916]
["bitfinex","ETHUSD",1617278418066,1.564,1916.3,1916.2,25.84097916]
["bitfinex","ETHUSD",1617278418067,2.62145998,1916.3,1916.2,25.84097916]
["bitfinex","ETHUSD",1617278418267,2.62145998,1916.3,1916.2,13.59097916]
["bitfinex","ETHUSD",1617278418479,2.52145998,1916.3,1916.2,13.59097916]
["bitfinex","ETHUSD",1617278418667,2.52145998,1916.3,1916.2,10.09097916]
["bitfinex","ETHUSD",1617278419572,2.52145998,1916.3,1916.2,9.66097916]
["bitfinex","ETHUSD",1617278420571,2.51145998,1916.3,1916.2,9.66097916]
["bitfinex","ETHUSD",1617278420773,6.42799662,1916.3,1916.2,9.66097916]
["bitfinex","ETHUSD",1617278420973,17.13379181,1916.3,1916.2,9.66097916]
["bitfinex","ETHUSD",1617278421271,28.32799662,1916.3,1916.2,9.66097916]
["bitfinex","ETHUSD",1617278421472,28.71799662,1916.3,1916.1,2.0]
["bitfinex","ETHUSD",1617278421696,30.82,1916.2,1916.1,2.0]
["bitfinex","ETHUSD",1617278421898,42.71498,1916.2,1916.1,2.0]
["bitfinex","ETHUSD",1617278422098,43.52513163,1916.2,1916.1,2.0]
["bitfinex","ETHUSD",1617278422401,38.28513163,1916.2,1916.1,1.95]
["bitfinex","ETHUSD",1617278422599,37.0234915,1916.2,1915.6,2.39]
["bitfinex","ETHUSD",1617278422899,0.4,1915.9,1915.6,2.0]
["bitfinex","ETHUSD",1617278423099,5.37045416,1915.8,1915.6,2.0]
["bitfinex","ETHUSD",1617278423297,5.75045416,1915.8,1915.6,1.95]
["bitfinex","ETHUSD",1617278423499,1.834,1915.8,1915.6,1.95]
["bitfinex","ETHUSD",1617278424100,9.66591,1915.8,1915.6,1.95]
["bitfinex","ETHUSD",1617278424319,20.66,1915.7,1915.6,1.95]
["bitfinex","ETHUSD",1617278424521,22.114,1915.7,1915.6,1.95]
["bitfinex","ETHUSD",1617278424821,14.464,1915.7,1915.6,1.95]
["bitfinex","ETHUSD",1617278425522,6.464,1915.7,1915.6,1.95]
["bitfinex","ETHUSD",1617278425722,6.464,1915.7,1915.6,1.9]
["bitfinex","ETHUSD",1617278426824,1.454,1916.0,1915.6,2.29]
["bitfinex","ETHUSD",1617278427055,1.454,1915.7,1915.6,11.8052]
["bitfinex","ETHUSD",1617278427657,1.38962891,1915.7,1915.6,19.4552]
["bitfinex","ETHUSD",1617278428053,1.38962891,1915.7,1915.6,23.1752]
["bitfinex","ETHUSD",1617278428453,1.38962891,1915.7,1915.6,15.5252]
["bitfinex","ETHUSD",1617278428654,0.05867891,1915.7,1915.6,26.5752]
["bitfinex","ETHUSD",1617278429154,0.05867891,1915.7,1915.6,15.5252]
["bitfinex","ETHUSD",1617278429799,0.05867891,1915.7,1915.6,11.4152]
["bitfinex","ETHUSD",1617278430000,9.16265304,1916.0,1915.6,1.9]
["bitfinex","ETHUSD",1617278430001,8.11141,1915.8,1915.6,1.9]
["bitfinex","ETHUSD",1617278430204,9.45867891,1915.7,1915.6,1.9]
["bitfinex","ETHUSD",1617278430404,17.45867891,1915.7,1915.6,1.9]
["bitfinex","ETHUSD",1617278431202,8.05867891,1915.7,1915.6,1.9]
["bitfinex","ETHUSD",1617278431502,0.05867891,1915.7,1915.6,1.9]
["bitfinex","ETHUSD",1617278431701,5.06867891,1915.7,1915.6,2.28]
["bitfinex","ETHUSD",1617278431901,5.06867891,1915.7,1915.6,1.53]
["bitfinex","ETHUSD",1617278432104,5.06867891,1915.7,1915.6,1.53803119]
["bitfinex","ETHUSD",1617278432322,5.06867891,1915.7,1915.5,0.52666444]
["bitfinex","ETHUSD",1617278432523,5.01,1915.6,1915.5,0.52666444]
["bitfinex","ETHUSD",1617278432728,5.06867891,1915.6,1915.5,0.52666444]
["bitfinex","ETHUSD",1617278432922,0.05867891,1915.6,1915.5,0.52666444]
["bitfinex","ETHUSD",1617278433222,5.01,1915.8,1915.5,0.52666444]
["bitfinex","ETHUSD",1617278433425,0.05867891,1915.6,1915.5,0.52666444]
["bitfinex","ETHUSD",1617278433924,0.05867891,1915.6,1915.5,0.34636444]
["bitfinex","ETHUSD",1617278433925,6.30867891,1915.6,1915.5,0.34636444]
["bitfinex","ETHUSD",1617278434926,6.30867891,1915.6,1915.5,0.09636444]
["bitfinex","ETHUSD",1617278435427,11.31867891,1915.6,1915.5,0.09636444]
["bitfinex","ETHUSD",1617278435726,11.69867891,1915.6,1915.5,0.09636444]
["bitfinex","ETHUSD",1617278435926,22.99867891,1915.6,1915.5,0.09636444]
["bitfinex","ETHUSD",1617278436225,11.69867891,1915.6,1915.5,0.09636444]
["bitfinex","ETHUSD",1617278436628,19.69867891,1915.6,1915.5,0.09636444]
["bitfinex","ETHUSD",1617278438157,19.31867891,1915.6,1915.5,0.09636444]
["bitfinex","ETHUSD",1617278439256,19.70867891,1915.6,1915.5,0.04636444]
["bitfinex","ETHUSD",1617278440678,31.14977891,1915.6,1915.5,0.04636444]
["bitfinex","ETHUSD",1617278440982,19.19406894,1915.5,1915.1,1.14747832]
["bitfinex","ETHUSD",1617278441173,0.4,1915.3,1915.1,1.14747832]
["bitfinex","ETHUSD",1617278441471,8.65867891,1915.2,1915.1,1.14747832]
["bitfinex","ETHUSD",1617278441674,16.65867891,1915.2,1915.1,1.14747832]
["bitfinex","ETHUSD",1617278441872,7.85722619,1915.2,1915.1,1.14747832]
["bitfinex","ETHUSD",1617278442572,0.05867891,1915.2,1915.1,1.15465422]
["bitfinex","ETHUSD",1617278443009,0.05867891,1915.2,1915.1,1.55465422]
["bitfinex","ETHUSD",1617278443710,1.0410913,1915.5,1915.1,1.55465422]
["bitfinex","ETHUSD",1617278443711,0.05867891,1915.4,1915.1,1.55465422]
["bitfinex","ETHUSD",1617278444111,0.05867891,1915.4,1915.3,9.46]
["bitfinex","ETHUSD",1617278445210,0.05867891,1915.4,1915.1,1.15465422]
["bitfinex","ETHUSD",1617278445425,0.05867891,1915.4,1915.2,0.4]
["bitfinex","ETHUSD",1617278446325,0.05867891,1915.4,1915.1,1.15465422]
["bitfinex","ETHUSD",1617278447327,0.05867891,1915.4,1915.2,0.39]
["bitfinex","ETHUSD",1617278447531,0.05867891,1915.4,1915.3,0.39]
["bitfinex","ETHUSD",1617278447948,0.05867891,1915.4,1915.3,0.01]
["bitfinex","ETHUSD",1617278448560,4.31439979,1915.4,1915.3,0.01]
["bitfinex","ETHUSD",1617278448848,1.84838644,1915.4,1915.3,0.01]
["bitfinex","ETHUSD",1617278449149,5.06867891,1915.4,1915.3,0.01]
["bitfinex","ETHUSD",1617278449659,0.05867891,1915.4,1915.3,0.01]
["bitfinex","ETHUSD",1617278450452,0.44867891,1915.4,1915.3,0.01]
["bitfinex","ETHUSD",1617278450668,0.05867891,1915.4,1915.3,0.01]
["bitfinex","ETHUSD",1617278451069,5.06867891,1915.4,1915.3,0.01]
["bitfinex","ETHUSD",1617278451369,0.05867891,1915.4,1915.3,0.01]
["bitfinex","ETHUSD",1617278452269,5.06867891,1915.4,1915.3,0.01]
["bitfinex","ETHUSD",1617278452671,0.05867891,1915.2,1914.8,8.21152]
["bitfinex","ETHUSD",1617278452870,0.05867891,1915.3,1915.0,0.4]
["bitfinex","ETHUSD",1617278453071,0.33867891,1915.3,1915.0,0.4]
["bitfinex","ETHUSD",1617278453305,0.33867891,1915.3,1914.7,15.0846]
["bitfinex","ETHUSD",1617278453506,0.33867891,1915.3,1914.8,0.4]
["bitfinex","ETHUSD",1617278453507,5.01,1915.2,1914.8,0.4]
["bitfinex","ETHUSD",1617278453705,0.05867891,1915.1,1914.7,15.0846]
["bitfinex","ETHUSD",1617278454310,3.36,1915.0,1914.7,15.0846]
["bitfinex","ETHUSD",1617278454511,0.05867891,1914.9,1914.7,15.0846]
["bitfinex","ETHUSD",1617278455107,0.05867891,1914.9,1914.7,22.91655]
["bitfinex","ETHUSD",1617278455305,0.05867891,1914.9,1914.7,15.0746]
["bitfinex","ETHUSD",1617278455504,0.05867891,1914.9,1914.7,19.2546]
["bitfinex","ETHUSD",1617278455925,0.05867891,1915.1,1914.7,19.2546]
["bitfinex","ETHUSD",1617278456129,0.33867891,1915.1,1914.7,19.6646]
["bitfinex","ETHUSD",1617278456328,0.33867891,1915.1,1914.7,15.4846]
["bitfinex","ETHUSD",1617278456825,0.57472658,1915.1,1914.7,15.4846]
["bitfinex","ETHUSD",1617278457228,0.57472658,1915.1,1914.7,15.0746]
["bitfinex","ETHUSD",1617278457727,12.50867891,1914.8,1914.7,15.0746]
["bitfinex","ETHUSD",1617278457929,12.50867891,1914.8,1914.6,2.01]
["bitfinex","ETHUSD",1617278458127,0.39,1914.7,1914.6,2.01]
["bitfinex","ETHUSD",1617278458339,19.74867891,1914.7,1914.6,2.01]
["bitfinex","ETHUSD",1617278459661,28.93298569,1914.7,1914.6,2.01]
["bitfinex","ETHUSD",1617278460753,29.01729247,1914.7,1914.2,14.3967]
["bitfinex","ETHUSD",1617278460956,22.01,1914.3,1914.2,14.3967]
["bitfinex","ETHUSD",1617278461195,40.02337891,1914.3,1914.1,2.0]
["bitfinex","ETHUSD",1617278461397,23.35867891,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617278461794,23.44298569,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617278463194,31.36493247,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617278464102,31.44923925,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617278464298,31.44923925,1914.2,1914.1,2.0067353]
["bitfinex","ETHUSD",1617278464699,38.0500913,1913.9,1913.8,0.06603639]
["bitfinex","ETHUSD",1617278464905,38.51877021,1913.9,1913.8,0.06603639]
["bitfinex","ETHUSD",1617278465099,52.44797021,1913.9,1913.8,0.06603639]
["bitfinex","ETHUSD",1617278465297,52.53227699,1913.9,1913.8,0.06603639]
["bitfinex","ETHUSD",1617278465798,53.51154059,1913.9,1913.8,0.06603639]
["bitfinex","ETHUSD",1617278466098,61.3354107,1913.9,1913.8,0.06603639]
["bitfinex","ETHUSD",1617278466525,61.41971748,1913.9,1913.8,6.39e-06]
["bitfinex","ETHUSD",1617278466937,29.2,1913.8,1913.1,2.0]
["bitfinex","ETHUSD",1617278467129,17.0,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617278467328,24.90029891,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617278467527,32.98460569,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617278467927,32.58460569,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617278468235,15.98460569,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617278468428,0.14298569,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617278468638,0.22729247,1913.2,1913.1,12.8]
["bitfinex","ETHUSD",1617278469056,0.22729247,1913.2,1913.1,12.01]
["bitfinex","ETHUSD",1617278469260,0.22729247,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617278469458,0.22729247,1913.2,1913.1,15.76]
["bitfinex","ETHUSD",1617278469861,0.31159925,1913.2,1913.1,2.41]
["bitfinex","ETHUSD",1617278470158,0.31159925,1913.2,1913.1,3.2]
["bitfinex","ETHUSD",1617278470657,0.31159925,1913.2,1913.1,3.58]
["bitfinex","ETHUSD",1617278470957,0.39590603,1913.2,1913.1,2.0]
["bitfinex","ETHUSD",1617278471577,0.39590603,1913.2,1913.1,9.55]
["bitfinex","ETHUSD",1617278471881,0.48021281,1913.2,1913.1,9.55]
["bitfinex","ETHUSD",1617278472386,0.71592521,1913.2,1913.1,9.55]
["bitfinex","ETHUSD",1617278472589,0.48021521,1913.2,1913.1,19.5837]
["bitfinex","ETHUSD",1617278472781,1.03875336,1913.6,1913.1,19.5837]
["bitfinex","ETHUSD",1617278472984,2.0,1913.5,1913.2,0.15]
["bitfinex","ETHUSD",1617278473184,0.16861356,1913.9,1913.2,0.15]
["bitfinex","ETHUSD",1617278473185,2.0,1913.8,1913.4,1.2]
["bitfinex","ETHUSD",1617278473581,2.0,1913.8,1913.6,1.2]
["bitfinex","ETHUSD",1617278473782,2.0,1913.8,1913.7,29.96]
["bitfinex","ETHUSD",1617278473980,2.0,1913.8,1913.7,29.37]
["bitfinex","ETHUSD",1617278474201,2.0,1913.8,1913.7,4.82]
["bitfinex","ETHUSD",1617278474409,2.0,1913.8,1913.7,11.25]
["bitfinex","ETHUSD",1617278474831,2.08430678,1913.8,1913.7,11.25]
["bitfinex","ETHUSD",1617278475030,2.08430678,1913.8,1913.7,11.25600708]
["bitfinex","ETHUSD",1617278475535,2.08430678,1913.8,1913.7,0.00600708]
["bitfinex","ETHUSD",1617278475930,2.16861356,1913.8,1913.7,0.00600708]
["bitfinex","ETHUSD",1617278476130,2.11861356,1913.8,1913.7,0.00600708]
["bitfinex","ETHUSD",1617278476729,2.11861356,1913.8,1913.7,0.41600708]
["bitfinex","ETHUSD",1617278478352,2.20292034,1913.8,1913.7,10.16600708]
["bitfinex","ETHUSD",1617278478551,2.39159848,1913.8,1913.7,10.16600708]
["bitfinex","ETHUSD",1617278478753,2.20292848,1913.8,1913.7,11.4790082]
["bitfinex","ETHUSD",1617278478956,2.848e-05,1913.8,1913.7,11.4790082]
["bitfinex","ETHUSD",1617278479155,2.848e-05,1913.8,1913.7,19.8690082]
["bitfinex","ETHUSD",1617278479355,0.08433526,1913.8,1913.7,38.3190082]
["bitfinex","ETHUSD",1617278479558,6.78e-06,1913.9,1913.7,68.3190082]
["bitfinex","ETHUSD",1617278479760,6.78e-06,1913.9,1913.8,15.01]
["bitfinex","ETHUSD",1617278479955,6.78e-06,1913.9,1913.8,40.7779897]
["bitfinex","ETHUSD",1617278480156,6.78e-06,1913.9,1913.8,51.2220197]
["bitfinex","ETHUSD",1617278480455,0.08431356,1913.9,1913.8,51.6020197]
["bitfinex","ETHUSD",1617278480656,0.08431356,1913.9,1913.8,52.63566461]
["bitfinex","ETHUSD",1617278481255,1.356e-05,1913.9,1913.8,82.63566461]
["bitfinex","ETHUSD",1617278481456,1.356e-05,1914.2,1914.0,0.39]
["bitfinex","ETHUSD",1617278481668,0.08430678,1914.7,1914.3,5.01]
["bitfinex","ETHUSD",1617278481864,0.08430678,1914.7,1914.6,40.2389]
["bitfinex","ETHUSD",1617278482086,0.08430678,1914.7,1914.6,41.2792163]
["bitfinex","ETHUSD",1617278482891,0.16861356,1914.7,1914.6,40.2389]
["bitfinex","ETHUSD",1617278483079,1.16861356,1915.4,1914.7,27.15]
["bitfinex","ETHUSD",1617278483282,1.16861356,1915.4,1915.1,0.39]
["bitfinex","ETHUSD",1617278483481,1.16861356,1915.4,1914.9,5.42]
["bitfinex","ETHUSD",1617278483692,1.16861356,1915.4,1915.0,1.2]
["bitfinex","ETHUSD",1617278483898,1.11861356,1915.4,1915.3,10.54580689]
["bitfinex","ETHUSD",1617278484282,1.26981554,1915.4,1915.3,16.09580689]
["bitfinex","ETHUSD",1617278484709,2.31858367,1915.4,1915.3,19.17580689]
["bitfinex","ETHUSD",1617278484904,2.16738367,1915.4,1915.3,20.75580689]
["bitfinex","ETHUSD",1617278485104,1.11861554,1915.4,1915.3,20.75580689]
["bitfinex","ETHUSD",1617278485305,1.11861554,1915.4,1915.3,33.95580689]
["bitfinex","ETHUSD",1617278486304,1.11861554,1915.4,1915.3,20.75580689]
["bitfinex","ETHUSD",1617278486507,1.11861554,1915.4,1915.3,20.37580689]
["bitfinex","ETHUSD",1617278486805,1.11861554,1915.4,1915.3,24.18580689]
["bitfinex","ETHUSD",1617278487012,1.11861554,1915.4,1915.3,25.38580689]
["bitfinex","ETHUSD",1617278487337,1.11861554,1915.4,1915.3,19.83580689]
["bitfinex","ETHUSD",1617278487528,1.11861554,1915.4,1915.3,13.62580689]
["bitfinex","ETHUSD",1617278487935,1.11861554,1915.4,1915.3,3.22580689]
["bitfinex","ETHUSD",1617278488131,1.11861554,1915.4,1915.3,0.14580689]
["bitfinex","ETHUSD",1617278488132,0.11861554,1915.4,1915.3,0.14580689]
["bitfinex","ETHUSD",1617278488328,0.11861554,1915.4,1915.3,6.99580689]
["bitfinex","ETHUSD",1617278488829,0.11861554,1915.4,1915.3,14.22860689]
["bitfinex","ETHUSD",1617278489132,0.11861554,1915.4,1915.3,13.83860689]
["bitfinex","ETHUSD",1617278490250,0.23962033,1915.4,1915.3,13.83860689]
["bitfinex","ETHUSD",1617278490855,0.23962033,1915.4,1915.3,15.03860689]
["bitfinex","ETHUSD",1617278491152,0.23962033,1915.4,1915.3,13.83860689]
["bitfinex","ETHUSD",1617278491351,0.23962033,1915.4,1915.3,29.93860689]
["bitfinex","ETHUSD",1617278491951,0.23962033,1915.4,1915.3,17.33860689]
["bitfinex","ETHUSD",1617278493002,0.02962033,1915.7,1915.3,17.33860689]
["bitfinex","ETHUSD",1617278493303,0.294,1915.8,1915.3,17.33860689]
["bitfinex","ETHUSD",1617278493702,2.0,1915.9,1915.4,1.2]
["bitfinex","ETHUSD",1617278493906,2.0,1915.9,1915.6,0.38]
["bitfinex","ETHUSD",1617278495305,2.0,1915.9,1915.6,1.58]
["bitfinex","ETHUSD",1617278495503,2.0,1915.9,1915.6,0.38]
["bitfinex","ETHUSD",1617278495705,2.0,1915.9,1915.8,29.14]
["bitfinex","ETHUSD",1617278496012,2.0,1915.9,1915.8,41.6454]
["bitfinex","ETHUSD",1617278496306,2.0,1916.4,1915.9,10.0]
["bitfinex","ETHUSD",1617278496508,2.0,1916.4,1916.0,5.1096181]
["bitfinex","ETHUSD",1617278496706,2.0,1916.4,1916.3,25.45]
["bitfinex","ETHUSD",1617278496907,2.0,1916.4,1916.3,41.76429]
["bitfinex","ETHUSD",1617278497511,2.0,1916.4,1916.3,52.9122797]
["bitfinex","ETHUSD",1617278497828,2.0,1916.4,1916.3,50.44429]
["bitfinex","ETHUSD",1617278498030,1.0,1916.4,1916.3,50.44429]
["bitfinex","ETHUSD",1617278499038,1.0,1916.4,1916.3,61.5922797]
["bitfinex","ETHUSD",1617278500777,1.0,1916.4,1916.3,61.75836284]
["bitfinex","ETHUSD",1617278501988,2.0,1916.4,1916.3,61.75836284]
["bitfinex","ETHUSD",1617278502286,2.0,1917.4,1916.9,7.81959]
["bitfinex","ETHUSD",1617278502488,2.0,1917.4,1917.0,0.6826]
["bitfinex","ETHUSD",1617278502692,2.0,1917.4,1917.2,0.27193404]
["bitfinex","ETHUSD",1617278502983,2.0,1917.4,1917.2,5.26782724]
["bitfinex","ETHUSD",1617278503186,1.0,1917.4,1917.3,36.375]
["bitfinex","ETHUSD",1617278503385,1.0,1917.4,1917.3,41.795]
["bitfinex","ETHUSD",1617278503386,0.0327,1917.4,1917.3,41.795]
["bitfinex","ETHUSD",1617278503587,2.0,1918.4,1917.3,52.21877]
["bitfinex","ETHUSD",1617278503786,2.0,1918.4,1917.4,12.85769758]
["bitfinex","ETHUSD",1617278503990,0.5789568,1917.9,1917.5,1.2]
["bitfinex","ETHUSD",1617278504189,9.28e-06,1917.9,1917.8,39.74035502]
["bitfinex","ETHUSD",1617278504490,2.0,1918.4,1918.3,17.86]
["bitfinex","ETHUSD",1617278504491,1.95,1918.4,1918.3,17.86]
["bitfinex","ETHUSD",1617278504788,1.95,1918.4,1918.3,20.67810175]
["bitfinex","ETHUSD",1617278505190,1.95,1918.4,1918.3,21.07810175]
["bitfinex","ETHUSD",1617278505392,1.95,1918.4,1918.3,24.39810175]
["bitfinex","ETHUSD",1617278505830,1.95,1918.4,1918.3,39.96023836]
["bitfinex","ETHUSD",1617278506035,1.95,1918.4,1918.3,31.96023836]
["bitfinex","ETHUSD",1617278506231,1.95,1918.4,1918.3,33.26595552]
["bitfinex","ETHUSD",1617278506435,1.95,1918.4,1918.3,31.96023836]
["bitfinex","ETHUSD",1617278506632,1.92236212,1918.4,1918.3,41.56023836]
["bitfinex","ETHUSD",1617278506834,1.92236212,1918.4,1918.3,49.56023836]
["bitfinex","ETHUSD",1617278507032,1.92236212,1918.4,1918.3,49.41023836]
["bitfinex","ETHUSD",1617278507234,1.92236212,1918.4,1918.3,39.96023836]
["bitfinex","ETHUSD",1617278507837,1.92236212,1918.4,1918.3,31.96023836]
["bitfinex","ETHUSD",1617278508033,0.92236212,1918.4,1918.3,40.76023836]
["bitfinex","ETHUSD",1617278508451,0.92236212,1918.4,1918.3,31.96023836]
["bitfinex","ETHUSD",1617278508853,0.80510212,1918.4,1918.3,39.16023836]
["bitfinex","ETHUSD",1617278509058,0.80510212,1918.4,1918.3,43.91023836]
["bitfinex","ETHUSD",1617278509251,0.80510212,1918.4,1918.3,31.96023836]
["bitfinex","ETHUSD",1617278510051,0.80510212,1918.4,1918.3,50.01023836]
["bitfinex","ETHUSD",1617278510253,0.56550212,1918.4,1918.3,58.01023836]
["bitfinex","ETHUSD",1617278510853,0.56550212,1918.4,1918.3,45.51023836]
["bitfinex","ETHUSD",1617278511058,2.0,1918.9,1918.4,4.08744962]
["bitfinex","ETHUSD",1617278511263,2.0,1918.9,1918.5,5.01]
["bitfinex","ETHUSD",1617278511459,2.0,1918.9,1918.7,3.70744962]
["bitfinex","ETHUSD",1617278511660,2.0,1919.4,1919.2,0.39]
["bitfinex","ETHUSD",1617278511961,2.0,1919.4,1919.3,15.35]
["bitfinex","ETHUSD",1617278512161,4.0,1919.4,1919.3,15.35]
["bitfinex","ETHUSD",1617278512359,2.0,1919.4,1919.3,14.58270118]
["bitfinex","ETHUSD",1617278512559,4.0,1919.4,1919.3,14.58270118]
["bitfinex","ETHUSD",1617278513063,3.0,1919.4,1919.3,23.98270118]
["bitfinex","ETHUSD",1617278513463,3.0,1919.4,1919.3,23.44530304]
["bitfinex","ETHUSD",1617278513899,3.0,1919.4,1919.3,31.44530304]
["bitfinex","ETHUSD",1617278514499,3.0,1919.4,1919.3,38.80329274]
["bitfinex","ETHUSD",1617278515200,3.0,1919.4,1919.3,11.1779897]
["bitfinex","ETHUSD",1617278515401,3.0,1919.4,1919.3,3.82]
["bitfinex","ETHUSD",1617278515604,3.0,1919.4,1919.3,8.83]
["bitfinex","ETHUSD",1617278515799,3.0,1919.4,1919.3,8.9506333]
["bitfinex","ETHUSD",1617278516001,3.0,1919.4,1919.3,3.9406333]
["bitfinex","ETHUSD",1617278517116,3.0,1919.4,1919.3,0.1206333]
["bitfinex","ETHUSD",1617278517521,3.4,1919.4,1919.3,0.1206333]
["bitfinex","ETHUSD",1617278517917,3.0,1919.4,1919.3,0.1206333]
["bitfinex","ETHUSD",1617278518218,2.0,1919.5,1919.3,6.3706333]
["bitfinex","ETHUSD",1617278518514,2.0,1919.4,1919.3,6.3706333]
["bitfinex","ETHUSD",1617278518931,2.0,1919.4,1919.3,29.2706333]
["bitfinex","ETHUSD",1617278519133,2.0,1919.4,1919.3,33.37013422]
["bitfinex","ETHUSD",1617278519334,2.0,1919.4,1919.3,39.13013422]
["bitfinex","ETHUSD",1617278519632,2.0,1919.4,1919.3,47.13013422]
["bitfinex","ETHUSD",1617278519849,2.0,1919.9,1919.4,29.15]
["bitfinex","ETHUSD",1617278520046,2.0,1919.9,1919.8,18.94]
["bitfinex","ETHUSD",1617278520345,2.0,1919.9,1919.8,26.6228]
["bitfinex","ETHUSD",1617278520847,2.0,1919.9,1919.8,26.78879047]
["bitfinex","ETHUSD",1617278521245,2.0,1919.9,1919.8,35.91879047]
["bitfinex","ETHUSD",1617278521485,2.0,1919.9,1919.8,36.30879047]
["bitfinex","ETHUSD",1617278522488,2.0,1919.9,1919.8,35.91879047]
["bitfinex","ETHUSD",1617278523091,1.0,1919.9,1919.8,35.91879047]
["bitfinex","ETHUSD",1617278523493,1.0,1919.9,1919.8,36.30879047]
["bitfinex","ETHUSD",1617278524193,0.13,1920.2,1920.1,34.54]
["bitfinex","ETHUSD",1617278524389,2.0,1920.4,1920.1,29.53]
["bitfinex","ETHUSD",1617278524591,2.0,1920.4,1920.2,14.65662997]
["bitfinex","ETHUSD",1617278524789,2.0,1920.4,1920.3,31.10332319]
["bitfinex","ETHUSD",1617278524991,0.39,1921.5,1920.5,3.14942576]
["bitfinex","ETHUSD",1617278525191,0.39,1921.5,1920.5,3.28942576]
["bitfinex","ETHUSD",1617278525391,1.3791149,1921.7,1920.7,3.55840666]
["bitfinex","ETHUSD",1617278525392,2.38,1921.4,1920.7,3.55840666]
["bitfinex","ETHUSD",1617278525592,2.0,1921.4,1920.8,23.2]
["bitfinex","ETHUSD",1617278525891,2.39,1921.4,1920.8,28.32082748]
["bitfinex","ETHUSD",1617278526591,0.41,1921.2,1920.8,27.92082748]
["bitfinex","ETHUSD",1617278526813,0.41,1921.2,1920.8,28.94957621]
["bitfinex","ETHUSD",1617278527011,2.11711289,1920.9,1920.8,28.94957621]
["bitfinex","ETHUSD",1617278527412,2.11711289,1920.9,1920.8,28.86157621]
["bitfinex","ETHUSD",1617278527612,2.11711289,1920.9,1920.8,4.72082748]
["bitfinex","ETHUSD",1617278527813,2.11711289,1920.9,1920.8,12.52494748]
["bitfinex","ETHUSD",1617278528012,2.11711289,1920.9,1920.8,7.96494748]
["bitfinex","ETHUSD",1617278528215,2.11711289,1920.9,1920.4,10.40623]
["bitfinex","ETHUSD",1617278528216,1.49711289,1920.9,1920.4,10.40623]
["bitfinex","ETHUSD",1617278528620,0.4,1920.7,1920.1,0.4]
["bitfinex","ETHUSD",1617278528919,0.4,1920.7,1920.1,0.14]
["bitfinex","ETHUSD",1617278530040,0.4,1920.7,1920.3,11.58014683]
["bitfinex","ETHUSD",1617278530842,0.4,1920.7,1920.6,0.18654786]
["bitfinex","ETHUSD",1617278531042,0.301,1920.8,1920.6,0.18654786]
["bitfinex","ETHUSD",1617278532161,1.51711289,1920.9,1920.6,0.18654786]
["bitfinex","ETHUSD",1617278532965,0.11712363,1920.8,1920.6,0.18654786]
["bitfinex","ETHUSD",1617278534990,0.11712363,1920.8,1920.7,0.39]
["bitfinex","ETHUSD",1617278534991,3.63e-06,1920.8,1920.7,0.39]
["bitfinex","ETHUSD",1617278535396,3.63e-06,1920.8,1920.7,5.4]
["bitfinex","ETHUSD",1617278535592,3.63e-06,1920.8,1920.7,44.24]
["bitfinex","ETHUSD",1617278535994,6.52e-06,1920.9,1920.7,44.24]
["bitfinex","ETHUSD",1617278536192,6.52e-06,1920.9,1920.8,71.03850801]
["bitfinex","ETHUSD",1617278536396,2.0,1921.4,1921.3,22.76]
["bitfinex","ETHUSD",1617278536694,2.0,1921.4,1921.3,72.0716]
["bitfinex","ETHUSD",1617278537093,1.0,1921.4,1921.3,79.87397]
["bitfinex","ETHUSD",1617278537337,1.0,1921.4,1921.3,87.2319597]
["bitfinex","ETHUSD",1617278537742,1.3791149,1921.7,1921.3,87.2319597]
["bitfinex","ETHUSD",1617278537943,1.3791149,1921.7,1921.6,29.55]
["bitfinex","ETHUSD",1617278538241,1.3791149,1921.7,1921.6,63.99]
["bitfinex","ETHUSD",1617278539044,0.5596949,1921.7,1921.6,65.09167187]
["bitfinex","ETHUSD",1617278539240,2.0,1921.9,1921.7,29.15]
["bitfinex","ETHUSD",1617278539448,2.0,1921.9,1921.8,55.19974]
["bitfinex","ETHUSD",1617278539641,2.0,1921.9,1921.8,62.5577297]
["bitfinex","ETHUSD",1617278539840,2.0,1921.9,1921.8,77.8577297]
["bitfinex","ETHUSD",1617278540041,4.0,1921.9,1921.8,77.8577297]
["bitfinex","ETHUSD",1617278540242,2.0,1921.9,1921.8,77.8577297]
["bitfinex","ETHUSD",1617278540441,4.0,1921.9,1921.8,77.8577297]
["bitfinex","ETHUSD",1617278540742,4.0,1921.9,1921.8,47.4577297]
["bitfinex","ETHUSD",1617278540942,4.0,1921.9,1921.8,23.09974]
["bitfinex","ETHUSD",1617278541243,4.0,1921.9,1921.8,7.79974]
["bitfinex","ETHUSD",1617278542144,3.0,1921.9,1921.8,7.79974]
["bitfinex","ETHUSD",1617278543478,3.0,1921.9,1921.7,10.39965]
["bitfinex","ETHUSD",1617278543680,3.0,1921.9,1921.3,8.4]
["bitfinex","ETHUSD",1617278543681,0.4,1921.6,1921.3,7.08358687]
["bitfinex","ETHUSD",1617278543979,2.0,1921.5,1921.3,7.08358687]
["bitfinex","ETHUSD",1617278544179,2.0,1921.8,1921.3,7.08358687]
["bitfinex","ETHUSD",1617278544385,2.0,1921.4,1921.2,0.14]
["bitfinex","ETHUSD",1617278544580,2.0,1921.4,1921.3,0.4]
["bitfinex","ETHUSD",1617278544880,2.0,1921.4,1921.3,26.97428]
["bitfinex","ETHUSD",1617278545290,2.0,1921.4,1921.3,10.40428]
["bitfinex","ETHUSD",1617278545693,2.0,1921.4,1921.3,27.98245091]
["bitfinex","ETHUSD",1617278545994,2.0,1921.4,1921.3,77.27904061]
["bitfinex","ETHUSD",1617278546590,2.0,1921.4,1921.3,84.27904061]
["bitfinex","ETHUSD",1617278546790,2.0,1921.4,1921.3,98.13904061]
["bitfinex","ETHUSD",1617278547291,1.0,1921.8,1921.3,98.13904061]
["bitfinex","ETHUSD",1617278547490,1.0,1921.4,1921.3,90.78105091]
["bitfinex","ETHUSD",1617278547717,1.0,1921.9,1921.4,25.6]
["bitfinex","ETHUSD",1617278547919,1.0,1921.9,1921.6,0.4]
["bitfinex","ETHUSD",1617278548118,1.0,1921.9,1921.7,0.39]
["bitfinex","ETHUSD",1617278548323,1.0,1921.9,1921.7,12.01]
["bitfinex","ETHUSD",1617278548519,1.0,1921.9,1921.8,11.21]
["bitfinex","ETHUSD",1617278548718,1.0,1921.9,1921.8,14.69]
["bitfinex","ETHUSD",1617278548918,1.0,1921.9,1921.8,8.49]
["bitfinex","ETHUSD",1617278550541,19.39,1921.9,1921.8,8.49]
["bitfinex","ETHUSD",1617278550841,2.59,1921.9,1921.8,0.2061783]
["bitfinex","ETHUSD",1617278551642,10.84,1921.9,1921.8,0.2061783]
["bitfinex","ETHUSD",1617278552144,1.2,1921.9,1921.8,0.2061783]
["bitfinex","ETHUSD",1617278552987,1.59,1921.9,1921.8,0.2061783]
["bitfinex","ETHUSD",1617278554589,1.2,1921.9,1921.8,7.8561783]
["bitfinex","ETHUSD",1617278555088,1.2,1921.9,1921.8,8.89332556]
["bitfinex","ETHUSD",1617278555289,0.4,1922.1,1921.8,8.89332556]
["bitfinex","ETHUSD",1617278555290,1.2,1922.0,1921.8,8.89332556]
["bitfinex","ETHUSD",1617278555489,0.39,1922.3,1921.8,8.89332556]
["bitfinex","ETHUSD",1617278556099,2.0,1922.4,1921.8,21.70591556]
["bitfinex","ETHUSD",1617278556294,2.39,1922.4,1922.0,12.11]
["bitfinex","ETHUSD",1617278556494,2.39,1922.4,1922.0,7.1]
["bitfinex","ETHUSD",1617278556495,1.2,1922.3,1922.0,7.1]
["bitfinex","ETHUSD",1617278556993,2.39,1922.4,1922.0,7.1]
["bitfinex","ETHUSD",1617278557197,1.0,1922.4,1922.0,7.1]
["bitfinex","ETHUSD",1617278557397,2.2,1922.4,1922.0,7.1]
["bitfinex","ETHUSD",1617278557595,2.1,1922.4,1922.0,7.1]
["bitfinex","ETHUSD",1617278557994,2.05,1922.4,1922.0,7.1]
["bitfinex","ETHUSD",1617278558222,0.85,1922.4,1922.2,5.01]
["bitfinex","ETHUSD",1617278558717,0.85,1922.4,1922.1,0.9658]
["bitfinex","ETHUSD",1617278558917,2.05,1922.4,1922.1,0.9658]
["bitfinex","ETHUSD",1617278559116,2.45,1922.4,1922.1,3.7258]
["bitfinex","ETHUSD",1617278559321,2.45,1922.4,1922.3,7.80063]
["bitfinex","ETHUSD",1617278559322,2.05,1922.4,1922.3,7.80063]
["bitfinex","ETHUSD",1617278559821,0.85,1922.4,1922.3,7.80063]
["bitfinex","ETHUSD",1617278560417,0.85,1922.4,1922.3,12.81063]
["bitfinex","ETHUSD",1617278560843,0.85,1922.4,1922.3,12.9822871]
["bitfinex","ETHUSD",1617278562245,1.44,1922.8,1922.3,12.9822871]
["bitfinex","ETHUSD",1617278562546,1.44,1922.8,1922.3,16.6222871]
["bitfinex","ETHUSD",1617278563044,0.4,1922.6,1922.3,16.6222871]
["bitfinex","ETHUSD",1617278563245,0.4,1922.6,1922.3,13.1222871]
["bitfinex","ETHUSD",1617278563869,1.05,1922.8,1922.3,13.1222871]
["bitfinex","ETHUSD",1617278564883,1.43,1922.8,1922.3,13.1222871]
["bitfinex","ETHUSD",1617278565082,1.43,1922.8,1922.3,20.4404871]
["bitfinex","ETHUSD",1617278565685,0.38,1922.4,1922.3,15.2904871]
["bitfinex","ETHUSD",1617278566514,1.05,1922.6,1922.3,15.2904871]
["bitfinex","ETHUSD",1617278566713,1.2,1922.6,1922.3,19.2904871]
["bitfinex","ETHUSD",1617278567213,0.41,1922.7,1922.3,19.2904871]
["bitfinex","ETHUSD",1617278567413,0.69,1922.7,1922.3,19.11883]
["bitfinex","ETHUSD",1617278567617,0.69,1922.7,1922.3,15.11883]
["bitfinex","ETHUSD",1617278567820,1.58,1922.6,1922.3,15.11883]
["bitfinex","ETHUSD",1617278568314,0.41,1922.5,1922.3,15.11883]
["bitfinex","ETHUSD",1617278568514,0.4,1922.4,1922.3,15.11883]
["bitfinex","ETHUSD",1617278568918,0.4,1922.4,1922.1,0.9658]
["bitfinex","ETHUSD",1617278569118,0.39,1922.2,1921.9,7.1478]
["bitfinex","ETHUSD",1617278569317,0.39,1922.2,1921.9,7.2878]
["bitfinex","ETHUSD",1617278569922,0.69,1922.5,1921.9,7.2878]
["bitfinex","ETHUSD",1617278570121,0.41,1922.5,1922.1,7.8016]
["bitfinex","ETHUSD",1617278570326,0.39,1922.4,1922.1,7.8016]
["bitfinex","ETHUSD",1617278570523,0.28,1922.6,1922.1,7.8016]
["bitfinex","ETHUSD",1617278570730,2.0,1922.9,1922.1,12.8116]
["bitfinex","ETHUSD",1617278570922,2.294,1922.9,1922.1,13.1916]
["bitfinex","ETHUSD",1617278571122,2.694,1922.9,1922.1,13.1916]
["bitfinex","ETHUSD",1617278571542,0.39,1922.8,1922.2,0.14]
["bitfinex","ETHUSD",1617278571740,0.39,1922.8,1922.3,5.01]
["bitfinex","ETHUSD",1617278571941,1.59,1922.8,1922.3,13.7291]
["bitfinex","ETHUSD",1617278572241,2.074,1922.9,1922.4,16.1]
["bitfinex","ETHUSD",1617278572443,1.684,1922.9,1922.6,7.79962]
["bitfinex","ETHUSD",1617278572643,1.39,1922.9,1922.6,7.79962]
["bitfinex","ETHUSD",1617278573843,1.39,1922.9,1922.6,6.88357754]
["bitfinex","ETHUSD",1617278575374,2.99,1922.9,1922.6,6.88357754]
["bitfinex","ETHUSD",1617278575770,1.79,1922.9,1922.8,0.10550226]
["bitfinex","ETHUSD",1617278575971,1.79,1922.9,1922.8,8.16920226]
["bitfinex","ETHUSD",1617278576995,2.99,1922.9,1922.8,8.16920226]
["bitfinex","ETHUSD",1617278577197,1.99,1922.9,1922.8,8.16920226]
["bitfinex","ETHUSD",1617278577596,0.39,1922.9,1922.8,8.16920226]
["bitfinex","ETHUSD",1617278578300,0.39,1922.9,1922.8,16.01920226]
["bitfinex","ETHUSD",1617278578598,0.39,1922.9,1922.8,11.62920226]
["bitfinex","ETHUSD",1617278578899,0.39,1922.9,1922.8,11.22920226]
["bitfinex","ETHUSD",1617278579324,0.39,1922.9,1922.8,19.02789226]
["bitfinex","ETHUSD",1617278580726,0.40008908,1922.9,1922.8,19.02789226]
["bitfinex","ETHUSD",1617278581529,0.40008908,1922.9,1922.8,11.22920226]
["bitfinex","ETHUSD",1617278581727,0.40008908,1922.9,1922.8,8.16920226]
["bitfinex","ETHUSD",1617278582169,4.73270296,1923.3,1922.8,8.16920226]
["bitfinex","ETHUSD",1617278582365,0.28,1923.2,1922.8,8.16920226]
["bitfinex","ETHUSD",1617278583269,4.7055126,1923.1,1922.8,8.16920226]
["bitfinex","ETHUSD",1617278583485,4.7055126,1923.1,1922.8,0.10550226]
["bitfinex","ETHUSD",1617278583486,17.46,1922.9,1922.8,0.10550226]
["bitfinex","ETHUSD",1617278583667,18.66,1922.9,1922.2,15.0954]
["bitfinex","ETHUSD",1617278583872,0.4,1922.4,1922.2,15.0954]
["bitfinex","ETHUSD",1617278584267,8.2031,1922.4,1922.2,15.0954]
["bitfinex","ETHUSD",1617278584473,1.2,1922.3,1922.2,15.0954]
["bitfinex","ETHUSD",1617278585073,1.2,1922.3,1922.0,14.101]
["bitfinex","ETHUSD",1617278585074,4.7055126,1922.3,1922.0,14.101]
["bitfinex","ETHUSD",1617278585275,5.1155126,1922.3,1922.0,13.721]
["bitfinex","ETHUSD",1617278585477,3.9022,1922.2,1922.0,13.721]
["bitfinex","ETHUSD",1617278585676,16.23,1922.1,1922.0,13.721]
["bitfinex","ETHUSD",1617278585987,4.66,1922.1,1922.0,13.721]
["bitfinex","ETHUSD",1617278586175,1.2,1922.1,1922.0,13.721]
["bitfinex","ETHUSD",1617278587199,7.3,1922.1,1922.0,13.721]
["bitfinex","ETHUSD",1617278587500,3.9022,1922.2,1922.1,0.41]
["bitfinex","ETHUSD",1617278587806,0.09406894,1922.7,1922.1,3.45]
["bitfinex","ETHUSD",1617278587807,4.26133894,1922.7,1922.1,3.45]
["bitfinex","ETHUSD",1617278588002,4.85727,1922.8,1922.1,3.59]
["bitfinex","ETHUSD",1617278588200,2.080143,1923.1,1922.2,23.8]
["bitfinex","ETHUSD",1617278588401,1.34,1922.9,1922.3,0.09406894]
["bitfinex","ETHUSD",1617278588604,1.34,1922.9,1922.5,0.09406894]
["bitfinex","ETHUSD",1617278588605,0.14,1922.9,1922.5,0.09406894]
["bitfinex","ETHUSD",1617278588800,1.2,1922.8,1922.5,0.48406894]
["bitfinex","ETHUSD",1617278589099,1.2,1922.8,1922.5,0.39]
["bitfinex","ETHUSD",1617278589300,1.2,1922.8,1922.4,19.79174]
["bitfinex","ETHUSD",1617278589500,4.04063,1922.9,1922.5,0.39]
["bitfinex","ETHUSD",1617278589732,2.460143,1923.1,1922.5,11.27024]
["bitfinex","ETHUSD",1617278589930,0.14,1923.2,1922.6,0.49406894]
["bitfinex","ETHUSD",1617278590130,0.55,1923.2,1922.6,0.49406894]
["bitfinex","ETHUSD",1617278590327,0.55,1923.2,1922.6,0.78106894]
["bitfinex","ETHUSD",1617278590527,0.41,1923.2,1922.6,7.49406894]
["bitfinex","ETHUSD",1617278590728,2.14,1923.4,1923.0,0.4]
["bitfinex","ETHUSD",1617278590930,2.0,1923.4,1923.0,7.8798]
["bitfinex","ETHUSD",1617278591133,2.0,1923.4,1923.1,0.4]
["bitfinex","ETHUSD",1617278592129,2.0,1923.4,1923.1,0.49406894]
["bitfinex","ETHUSD",1617278592349,2.0,1923.4,1923.1,0.4]
["bitfinex","ETHUSD",1617278592551,2.0,1923.4,1923.2,7.79719]
["bitfinex","ETHUSD",1617278592751,2.0,1923.4,1923.2,10.57719]
["bitfinex","ETHUSD",1617278592953,2.0,1923.4,1923.2,10.96719]
["bitfinex","ETHUSD",1617278593152,1.0,1923.4,1923.3,15.25]
["bitfinex","ETHUSD",1617278593350,1.0,1923.4,1923.3,19.17]
["bitfinex","ETHUSD",1617278593951,1.0,1923.4,1923.3,26.17]
["bitfinex","ETHUSD",1617278594653,1.0,1923.4,1923.3,26.56]
["bitfinex","ETHUSD",1617278595075,1.0,1923.4,1923.3,27.91580351]
["bitfinex","ETHUSD",1617278595475,1.0,1923.4,1923.3,26.56]
["bitfinex","ETHUSD",1617278595875,1.0,1923.4,1923.3,26.73636057]
["bitfinex","ETHUSD",1617278596280,1.0,1923.4,1923.3,34.09435027]
["bitfinex","ETHUSD",1617278596476,1.0,1923.4,1923.3,35.37495027]
["bitfinex","ETHUSD",1617278596679,2.0,1923.9,1923.7,0.38]
["bitfinex","ETHUSD",1617278596881,1.95,1923.9,1923.8,29.8909]
["bitfinex","ETHUSD",1617278597085,1.95,1923.9,1923.8,11.8109]
["bitfinex","ETHUSD",1617278597280,1.95,1923.9,1923.8,16.28392]
["bitfinex","ETHUSD",1617278597997,1.95,1923.9,1923.8,30.33392]
["bitfinex","ETHUSD",1617278598199,0.95,1923.9,1923.8,30.33392]
["bitfinex","ETHUSD",1617278598598,0.95,1923.9,1923.8,16.28392]
["bitfinex","ETHUSD",1617278599199,0.95,1923.9,1923.8,56.28392]
["bitfinex","ETHUSD",1617278599407,0.05566,1924.1,1924.0,29.49]
["bitfinex","ETHUSD",1617278600109,0.05566,1924.1,1924.0,36.49]
["bitfinex","ETHUSD",1617278600322,0.05566,1924.1,1924.0,40.05]
["bitfinex","ETHUSD",1617278600527,0.05566,1924.1,1924.0,10.56]
["bitfinex","ETHUSD",1617278600722,0.05566,1924.1,1923.9,8.79143]
["bitfinex","ETHUSD",1617278601124,0.05566,1924.1,1923.9,9.20143]
["bitfinex","ETHUSD",1617278601326,1.0,1924.4,1924.1,0.94434]
["bitfinex","ETHUSD",1617278601523,1.0,1924.4,1924.1,1.03840894]
["bitfinex","ETHUSD",1617278601825,1.0,1924.4,1924.2,0.41]
["bitfinex","ETHUSD",1617278602524,1.0,1924.4,1924.3,21.46]
["bitfinex","ETHUSD",1617278603150,2.0676094,1924.6,1924.4,11.6]
["bitfinex","ETHUSD",1617278603348,2.0676094,1924.6,1924.5,14.68124]
["bitfinex","ETHUSD",1617278603549,2.0676094,1924.6,1924.5,8.18124]
["bitfinex","ETHUSD",1617278603749,2.0676094,1924.6,1924.5,7.26590903]
["bitfinex","ETHUSD",1617278603961,2.0676094,1924.6,1924.4,2.0935]
["bitfinex","ETHUSD",1617278604552,2.0676094,1924.6,1924.4,9.88543]
["bitfinex","ETHUSD",1617278604750,2.0176094,1924.6,1924.4,9.88543]
["bitfinex","ETHUSD",1617278605150,2.0176094,1924.6,1924.4,16.88543]
["bitfinex","ETHUSD",1617278605350,2.0176094,1924.6,1924.5,0.41]
["bitfinex","ETHUSD",1617278605571,2.0176094,1924.6,1924.5,24.91]
["bitfinex","ETHUSD",1617278605972,2.0176094,1924.6,1924.5,25.09209615]
["bitfinex","ETHUSD",1617278606372,1.9676094,1924.6,1924.5,25.09209615]
["bitfinex","ETHUSD",1617278606583,1.9676094,1924.6,1924.5,31.69209615]
["bitfinex","ETHUSD",1617278606772,1.9676094,1924.6,1924.5,6.80209615]
["bitfinex","ETHUSD",1617278606975,1.9676094,1924.6,1924.5,6.13209615]
["bitfinex","ETHUSD",1617278607874,1.9676094,1924.6,1924.5,6.51209615]
["bitfinex","ETHUSD",1617278608297,0.9676094,1924.6,1924.5,16.96209615]
["bitfinex","ETHUSD",1617278609103,0.9676094,1924.6,1924.5,6.51209615]
["bitfinex","ETHUSD",1617278609399,0.9676094,1924.6,1924.5,10.77209615]
["bitfinex","ETHUSD",1617278609600,0.9676094,1924.6,1924.5,10.39209615]
["bitfinex","ETHUSD",1617278610826,0.9676094,1924.6,1924.5,4.44209615]
["bitfinex","ETHUSD",1617278611333,0.9676094,1924.6,1924.5,0.18209615]
["bitfinex","ETHUSD",1617278611334,1.3576094,1924.6,1924.5,0.18209615]
["bitfinex","ETHUSD",1617278611730,0.9676094,1924.6,1924.5,0.18209615]
["bitfinex","ETHUSD",1617278612830,0.9676094,1924.6,1924.5,7.43209615]
["bitfinex","ETHUSD",1617278613345,1.3576094,1924.9,1924.5,7.52616509]
["bitfinex","ETHUSD",1617278613648,0.9676094,1924.9,1924.5,7.63714681]
["bitfinex","ETHUSD",1617278613847,0.9676094,1924.9,1924.5,8.03714681]
["bitfinex","ETHUSD",1617278614149,0.9676094,1924.9,1924.5,7.45505066]
["bitfinex","ETHUSD",1617278614350,0.9676094,1924.9,1924.5,15.24686066]
["bitfinex","ETHUSD",1617278614546,0.39,1924.8,1924.5,15.24686066]
["bitfinex","ETHUSD",1617278614750,1.3476094,1924.9,1924.5,18.32686066]
["bitfinex","ETHUSD",1617278614948,0.38,1924.8,1924.5,11.07686066]
["bitfinex","ETHUSD",1617278615152,0.9676094,1924.9,1924.5,11.07686066]
["bitfinex","ETHUSD",1617278615347,0.9676094,1924.9,1924.5,7.99686066]
["bitfinex","ETHUSD",1617278615551,0.9676094,1924.9,1924.5,8.30279172]
["bitfinex","ETHUSD",1617278615749,0.9676094,1924.9,1924.6,0.09406894]
["bitfinex","ETHUSD",1617278615971,1.3476094,1924.9,1924.5,7.90279172]
["bitfinex","ETHUSD",1617278616172,0.9676094,1924.9,1924.5,7.90279172]
["bitfinex","ETHUSD",1617278616372,0.9676094,1924.9,1924.5,7.99686066]
["bitfinex","ETHUSD",1617278616877,1.3476094,1924.9,1924.5,7.99686066]
["bitfinex","ETHUSD",1617278617073,1.3476094,1924.9,1924.5,7.90279172]
["bitfinex","ETHUSD",1617278618175,0.14,1925.0,1924.5,7.90279172]
["bitfinex","ETHUSD",1617278618375,0.14,1925.0,1924.6,0.09406894]
["bitfinex","ETHUSD",1617278618376,3.44424752,1924.9,1924.6,0.09406894]
["bitfinex","ETHUSD",1617278618599,1.72,1925.0,1924.6,0.09406894]
["bitfinex","ETHUSD",1617278618797,0.38,1924.9,1924.6,0.09406894]
["bitfinex","ETHUSD",1617278619005,0.38,1924.9,1924.5,7.88587894]
["bitfinex","ETHUSD",1617278619297,0.4,1924.7,1924.5,7.88587894]
["bitfinex","ETHUSD",1617278619503,0.38,1924.9,1924.5,7.79181]
["bitfinex","ETHUSD",1617278619705,0.14,1925.0,1924.6,0.41]
["bitfinex","ETHUSD",1617278619898,0.14,1925.0,1924.6,0.50406894]
["bitfinex","ETHUSD",1617278620600,0.14,1925.0,1924.6,0.09406894]
["bitfinex","ETHUSD",1617278621000,0.39,1925.1,1924.6,8.56569894]
["bitfinex","ETHUSD",1617278621228,0.38,1925.2,1924.6,11.64569894]
["bitfinex","ETHUSD",1617278622930,0.38,1925.2,1924.6,18.64569894]
["bitfinex","ETHUSD",1617278623333,0.52,1925.4,1924.8,0.39]
["bitfinex","ETHUSD",1617278623533,0.52,1925.4,1925.1,0.14500853]
["bitfinex","ETHUSD",1617278623851,0.52,1925.4,1924.9,0.09406894]
["bitfinex","ETHUSD",1617278624050,3.93992088,1925.4,1924.8,0.09406894]
["bitfinex","ETHUSD",1617278624250,3.93992088,1925.4,1925.1,7.79025]
["bitfinex","ETHUSD",1617278624251,0.92,1925.4,1925.1,7.79025]
["bitfinex","ETHUSD",1617278624451,4.33992088,1925.4,1925.1,7.79025]
["bitfinex","ETHUSD",1617278625053,0.52,1925.4,1925.1,7.79025]
["bitfinex","ETHUSD",1617278625554,0.52,1925.4,1925.1,7.81574175]
["bitfinex","ETHUSD",1617278626351,1.72,1925.4,1925.2,7.78979]
["bitfinex","ETHUSD",1617278626599,1.58,1925.4,1925.2,7.78979]
["bitfinex","ETHUSD",1617278627499,0.38,1925.4,1925.2,7.78979]
["bitfinex","ETHUSD",1617278627799,1.58,1925.4,1925.2,7.78979]
["bitfinex","ETHUSD",1617278628099,0.38,1925.4,1925.2,7.78979]
["bitfinex","ETHUSD",1617278628308,2.0,1925.3,1925.2,7.78979]
["bitfinex","ETHUSD",1617278628502,2.0,1925.4,1925.2,7.78979]
["bitfinex","ETHUSD",1617278630904,15.3,1925.3,1925.2,7.78979]
["bitfinex","ETHUSD",1617278631107,27.08584824,1925.3,1925.1,0.02549175]
["bitfinex","ETHUSD",1617278631307,27.08584824,1925.3,1924.5,10.38814]
["bitfinex","ETHUSD",1617278631308,3.2,1925.1,1924.5,10.38814]
["bitfinex","ETHUSD",1617278631507,3.2,1925.1,1924.5,0.09406894]
["bitfinex","ETHUSD",1617278631508,15.77311824,1925.1,1924.5,0.09406894]
["bitfinex","ETHUSD",1617278631727,6.59584824,1924.9,1924.4,17.2906456]
["bitfinex","ETHUSD",1617278631931,10.76311824,1924.9,1924.4,17.2906456]
["bitfinex","ETHUSD",1617278632133,10.76311824,1924.9,1924.4,16.06436469]
["bitfinex","ETHUSD",1617278632332,6.59584824,1924.9,1924.4,16.06436469]
["bitfinex","ETHUSD",1617278632539,10.76311824,1924.9,1924.4,16.06436469]
["bitfinex","ETHUSD",1617278632726,6.59584824,1924.7,1924.4,16.06436469]
["bitfinex","ETHUSD",1617278633028,8.67431344,1924.7,1924.4,16.06436469]
["bitfinex","ETHUSD",1617278633326,8.07431344,1924.7,1924.4,16.06436469]
["bitfinex","ETHUSD",1617278633928,31.3683,1924.5,1924.4,0.12706469]
["bitfinex","ETHUSD",1617278634129,14.3,1924.4,1924.1,0.94434]
["bitfinex","ETHUSD",1617278634367,0.39,1924.2,1924.1,0.94434]
["bitfinex","ETHUSD",1617278634567,2.39,1924.2,1924.1,0.94434]
["bitfinex","ETHUSD",1617278634766,2.0,1924.2,1924.1,0.94434]
["bitfinex","ETHUSD",1617278635170,1.95,1924.2,1924.1,0.94434]
["bitfinex","ETHUSD",1617278635468,3.15,1924.2,1924.1,0.94434]
["bitfinex","ETHUSD",1617278635768,1.95,1924.2,1924.1,0.94434]
["bitfinex","ETHUSD",1617278635969,1.95,1924.2,1924.1,10.57434]
["bitfinex","ETHUSD",1617278636169,1.95,1924.6,1924.1,10.57434]
["bitfinex","ETHUSD",1617278636371,1.95,1924.2,1924.1,10.57434]
["bitfinex","ETHUSD",1617278636570,1.95,1924.2,1924.1,10.77522585]
["bitfinex","ETHUSD",1617278637381,1.95,1924.2,1924.1,10.39522585]
["bitfinex","ETHUSD",1617278638282,1.95,1924.2,1924.1,21.60943585]
["bitfinex","ETHUSD",1617278638582,1.95,1924.2,1924.1,22.83571676]
["bitfinex","ETHUSD",1617278639283,2.34,1924.5,1924.1,19.41571676]
["bitfinex","ETHUSD",1617278639605,1.95,1924.2,1924.1,18.18943585]
["bitfinex","ETHUSD",1617278639807,1.95,1924.2,1924.1,20.86943585]
["bitfinex","ETHUSD",1617278640222,1.95,1924.2,1924.1,11.61943585]
["bitfinex","ETHUSD",1617278640425,1.95,1924.2,1924.1,8.93943585]
["bitfinex","ETHUSD",1617278641025,1.95,1924.2,1924.1,1.14522585]
["bitfinex","ETHUSD",1617278642351,1.2,1924.2,1924.1,1.14522585]
["bitfinex","ETHUSD",1617278642562,3.15,1924.2,1924.1,1.14522585]
["bitfinex","ETHUSD",1617278643054,1.95,1924.2,1924.1,1.14522585]
["bitfinex","ETHUSD",1617278643355,9.53500988,1924.2,1923.9,1.0]
["bitfinex","ETHUSD",1617278643554,17.28500988,1924.0,1923.9,1.0]
["bitfinex","ETHUSD",1617278643852,12.27500988,1924.0,1923.9,1.0]
["bitfinex","ETHUSD",1617278644052,8.89,1924.0,1923.9,1.0]
["bitfinex","ETHUSD",1617278644252,3.15,1924.0,1923.9,1.0]
["bitfinex","ETHUSD",1617278645262,1.95,1924.0,1923.9,1.0]
["bitfinex","ETHUSD",1617278646659,1.95,1924.0,1923.9,1.18002818]
["bitfinex","ETHUSD",1617278647784,1.95,1924.2,1923.9,4.78569253]
["bitfinex","ETHUSD",1617278647982,1.95,1924.0,1923.9,13.72326147]
["bitfinex","ETHUSD",1617278648187,1.95,1924.0,1923.9,13.62919253]
["bitfinex","ETHUSD",1617278648382,1.95,1924.0,1923.9,10.41352818]
["bitfinex","ETHUSD",1617278648682,1.95,1924.0,1923.9,10.02352818]
["bitfinex","ETHUSD",1617278648884,1.95,1924.0,1923.9,20.41485818]
["bitfinex","ETHUSD",1617278649086,1.95,1924.0,1923.9,23.61485818]
["bitfinex","ETHUSD",1617278649484,1.95,1924.0,1923.9,29.11485818]
["bitfinex","ETHUSD",1617278649788,1.95,1924.0,1923.9,23.61485818]
["bitfinex","ETHUSD",1617278650837,3.15,1924.7,1923.9,23.61485818]
["bitfinex","ETHUSD",1617278651035,10.05,1924.4,1924.0,0.09406894]
["bitfinex","ETHUSD",1617278651233,1.2,1924.4,1923.9,13.68153]
["bitfinex","ETHUSD",1617278651733,1.2,1924.4,1924.0,0.09406894]
["bitfinex","ETHUSD",1617278651938,3.36382658,1924.3,1923.9,2.3906]
["bitfinex","ETHUSD",1617278652137,3.36382658,1924.3,1923.9,1.0]
["bitfinex","ETHUSD",1617278652138,1.2,1924.2,1923.9,1.0]
["bitfinex","ETHUSD",1617278652334,8.37382658,1924.1,1923.9,1.0]
["bitfinex","ETHUSD",1617278652539,1.2,1924.0,1923.9,1.0]
["bitfinex","ETHUSD",1617278653134,6.21,1924.1,1923.9,1.0]
["bitfinex","ETHUSD",1617278653341,3.89856,1924.2,1923.9,1.4]
["bitfinex","ETHUSD",1617278653535,3.89856,1924.2,1923.9,1.0]
["bitfinex","ETHUSD",1617278653938,12.27238658,1924.2,1923.9,1.0]
["bitfinex","ETHUSD",1617278654234,4.54,1924.1,1923.9,1.0]
["bitfinex","ETHUSD",1617278654536,3.34,1924.1,1924.0,6.65]
["bitfinex","ETHUSD",1617278654734,16.90856,1924.2,1924.0,0.4]
["bitfinex","ETHUSD",1617278654942,11.89856,1924.2,1924.0,0.4]
["bitfinex","ETHUSD",1617278655138,13.09856,1924.2,1924.0,0.4]
["bitfinex","ETHUSD",1617278655580,5.09856,1924.2,1924.0,0.4]
["bitfinex","ETHUSD",1617278655885,6.93856,1924.2,1923.9,1.0]
["bitfinex","ETHUSD",1617278656080,3.89856,1924.2,1923.9,1.0]
["bitfinex","ETHUSD",1617278656280,3.33656,1924.2,1924.0,0.39]
["bitfinex","ETHUSD",1617278658083,4.53656,1924.2,1923.9,1.0]
["bitfinex","ETHUSD",1617278658486,3.33656,1924.2,1923.9,1.0]
["bitfinex","ETHUSD",1617278659084,3.33656,1924.2,1924.0,0.4]
["bitfinex","ETHUSD",1617278661511,3.33656,1924.2,1924.1,0.39]
["bitfinex","ETHUSD",1617278661711,5.19711,1924.7,1924.1,0.39]
["bitfinex","ETHUSD",1617278661915,5.19711,1924.7,1924.4,0.20507748]
["bitfinex","ETHUSD",1617278662512,1.2,1924.6,1924.4,0.20507748]
["bitfinex","ETHUSD",1617278662714,7.45,1924.5,1924.4,0.20507748]
["bitfinex","ETHUSD",1617278662914,8.65,1924.5,1924.4,0.20507748]
["bitfinex","ETHUSD",1617278663114,16.65,1924.5,1924.4,0.20507748]
["bitfinex","ETHUSD",1617278663332,20.54729,1924.5,1924.4,0.20507748]
["bitfinex","ETHUSD",1617278663737,12.54729,1924.5,1924.4,0.20507748]
["bitfinex","ETHUSD",1617278666501,11.34729,1924.5,1924.4,0.20507748]
["bitfinex","ETHUSD",1617278666803,3.89729,1924.5,1924.4,0.20507748]
["bitfinex","ETHUSD",1617278667101,3.89729,1924.5,1924.4,0.60507748]
["bitfinex","ETHUSD",1617278667400,3.89729,1924.5,1924.4,0.20507748]
["bitfinex","ETHUSD",1617278669307,15.94729,1924.5,1924.4,0.20507748]
["bitfinex","ETHUSD",1617278669603,14.74729,1924.5,1924.4,0.20507748]
["bitfinex","ETHUSD",1617278670004,24.79729,1924.5,1924.4,7.748e-05]
["bitfinex","ETHUSD",1617278670308,23.59729,1924.5,1924.4,7.748e-05]
["bitfinex","ETHUSD",1617278670811,24.79729,1924.5,1924.4,7.748e-05]
["bitfinex","ETHUSD",1617278671214,30.89729,1924.5,1924.4,7.748e-05]
["bitfinex","ETHUSD",1617278671418,24.79729,1924.5,1924.4,7.748e-05]
["bitfinex","ETHUSD",1617278671816,32.59309,1924.5,1924.4,7.748e-05]
["bitfinex","ETHUSD",1617278672117,44.65226,1924.5,1924.4,7.748e-05]
["bitfinex","ETHUSD",1617278672515,47.65226,1924.5,1924.4,7.748e-05]
["bitfinex","ETHUSD",1617278672716,58.06006,1924.5,1923.9,1.0]
["bitfinex","ETHUSD",1617278672916,5.4,1924.3,1923.9,1.0]
["bitfinex","ETHUSD",1617278673117,4.27813161,1924.2,1923.9,1.0]
["bitfinex","ETHUSD",1617278673324,11.55,1924.1,1923.9,1.0]
["bitfinex","ETHUSD",1617278673520,1.2,1924.0,1923.9,1.0]
["bitfinex","ETHUSD",1617278673742,6.21,1924.0,1923.9,1.0]
["bitfinex","ETHUSD",1617278677162,5.01,1924.0,1923.9,1.0]
["bitfinex","ETHUSD",1617278677362,6.54,1924.1,1923.9,1.0]
["bitfinex","ETHUSD",1617278677562,7.1780894,1924.2,1923.9,1.0]
["bitfinex","ETHUSD",1617278677766,2.82,1924.1,1923.9,1.0]
["bitfinex","ETHUSD",1617278678666,5.01,1924.0,1923.9,1.0]
["bitfinex","ETHUSD",1617278679587,6.21,1924.0,1923.9,1.0]
["bitfinex","ETHUSD",1617278680685,6.21,1924.0,1923.9,0.9464]
["bitfinex","ETHUSD",1617278680987,16.9241569,1924.0,1923.9,0.9464]
["bitfinex","ETHUSD",1617278684736,7.79825,1923.9,1923.6,1.11195718]
["bitfinex","ETHUSD",1617278684964,13.16552,1923.9,1923.6,1.11195718]
["bitfinex","ETHUSD",1617278685263,5.8,1923.8,1923.6,1.11195718]
["bitfinex","ETHUSD",1617278685867,5.8,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617278685868,18.1508369,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617278686080,22.6,1923.6,1923.3,1.0]
["bitfinex","ETHUSD",1617278686266,12.55531348,1923.5,1923.3,1.0]
["bitfinex","ETHUSD",1617278686565,5.01,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617278686770,5.01,1923.4,1922.7,0.4]
["bitfinex","ETHUSD",1617278686771,41.60531348,1923.3,1922.7,0.4]
["bitfinex","ETHUSD",1617278686973,7.80248,1923.0,1922.6,1.39]
["bitfinex","ETHUSD",1617278687270,1.2,1922.9,1922.6,1.39]
["bitfinex","ETHUSD",1617278687466,5.36727,1922.9,1922.6,1.39]
["bitfinex","ETHUSD",1617278687666,7.58136,1922.8,1922.6,1.39]
["bitfinex","ETHUSD",1617278687865,8.78136,1922.8,1922.6,1.39]
["bitfinex","ETHUSD",1617278688067,27.78886,1922.8,1922.6,1.39]
["bitfinex","ETHUSD",1617278688266,19.78886,1922.8,1922.6,1.39]
["bitfinex","ETHUSD",1617278688465,13.7886037,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617278689066,10.45,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617278689495,13.7886037,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617278689793,10.45,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617278690104,26.65,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617278690293,32.01727,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617278691397,20.91727,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617278694225,20.91727,1922.7,1922.1,2.0]
["bitfinex","ETHUSD",1617278694226,23.5,1922.6,1922.1,2.0]
["bitfinex","ETHUSD",1617278694427,9.69414242,1922.5,1922.1,2.0]
["bitfinex","ETHUSD",1617278694745,9.55414242,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617278695142,18.51,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278695342,6.21,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278695544,14.21,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278695744,6.21,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278696043,17.51,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278696445,14.21,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278696645,1.2,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278697047,1.2,1922.2,1922.1,2.39]
["bitfinex","ETHUSD",1617278697365,8.0,1922.3,1922.1,2.39]
["bitfinex","ETHUSD",1617278697564,2.0814258,1922.4,1922.1,2.39]
["bitfinex","ETHUSD",1617278697764,2.0814258,1922.4,1922.2,0.38]
["bitfinex","ETHUSD",1617278698564,2.0814258,1922.4,1922.1,2.127738]
["bitfinex","ETHUSD",1617278699067,9.1748258,1922.4,1922.1,2.127738]
["bitfinex","ETHUSD",1617278700415,9.1748258,1922.4,1922.1,2.537738]
["bitfinex","ETHUSD",1617278700814,12.51896822,1922.4,1922.1,2.127738]
["bitfinex","ETHUSD",1617278701015,18.72896822,1922.4,1922.1,2.0]
["bitfinex","ETHUSD",1617278701321,24.26,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278701519,25.46,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278701719,33.46,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278701919,40.11,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278702117,33.46,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278702316,33.46,1922.2,1922.1,1.95]
["bitfinex","ETHUSD",1617278702317,40.61,1922.2,1922.1,1.95]
["bitfinex","ETHUSD",1617278702670,40.61,1922.2,1921.6,2.0]
["bitfinex","ETHUSD",1617278702671,1.2,1922.0,1921.6,2.0]
["bitfinex","ETHUSD",1617278702866,9.55691478,1921.8,1921.6,2.0]
["bitfinex","ETHUSD",1617278703366,32.91,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278703584,34.11,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278703767,41.91871,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278708196,34.11,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278711717,36.11,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278712117,8.21,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278712520,7.01,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278712719,2.0,1921.7,1921.6,7.45]
["bitfinex","ETHUSD",1617278712922,2.0,1921.9,1921.6,16.1466]
["bitfinex","ETHUSD",1617278713143,2.0,1921.7,1921.6,16.5466]
["bitfinex","ETHUSD",1617278714742,2.0,1921.7,1921.6,11.0966]
["bitfinex","ETHUSD",1617278715864,5.90346,1921.9,1921.6,11.0966]
["bitfinex","ETHUSD",1617278716064,2.0,1921.7,1921.6,11.0966]
["bitfinex","ETHUSD",1617278716266,7.01,1921.7,1921.6,11.0966]
["bitfinex","ETHUSD",1617278716666,2.0,1921.7,1921.6,11.0966]
["bitfinex","ETHUSD",1617278717771,2.0,1921.7,1921.6,19.2966]
["bitfinex","ETHUSD",1617278717972,2.0,1921.7,1921.6,23.3566]
["bitfinex","ETHUSD",1617278718167,2.0,1921.7,1921.6,15.1566]
["bitfinex","ETHUSD",1617278718887,0.14,1922.0,1921.6,15.1566]
["bitfinex","ETHUSD",1617278719089,2.0,1921.7,1921.6,15.4366]
["bitfinex","ETHUSD",1617278719789,2.0,1921.7,1921.6,15.1566]
["bitfinex","ETHUSD",1617278721716,2.0,1921.7,1921.6,28.1066]
["bitfinex","ETHUSD",1617278721916,2.0,1922.6,1921.6,29.3066]
["bitfinex","ETHUSD",1617278722120,1.56293106,1921.7,1921.6,16.3566]
["bitfinex","ETHUSD",1617278722317,1.56293106,1921.7,1921.6,31.7719]
["bitfinex","ETHUSD",1617278722518,1.56293106,1921.7,1921.6,34.96189911]
["bitfinex","ETHUSD",1617278722714,1.56293106,1921.7,1921.6,33.76189911]
["bitfinex","ETHUSD",1617278723019,1.56293106,1921.7,1921.6,34.96189911]
["bitfinex","ETHUSD",1617278723217,1.56293106,1921.7,1921.6,35.08210203]
["bitfinex","ETHUSD",1617278723416,0.56293106,1921.7,1921.6,35.08210203]
["bitfinex","ETHUSD",1617278725041,0.56293106,1921.7,1921.6,33.88210203]
["bitfinex","ETHUSD",1617278725242,0.56293106,1921.7,1921.6,30.07210203]
["bitfinex","ETHUSD",1617278725442,0.56293106,1921.7,1921.6,28.87210203]
["bitfinex","ETHUSD",1617278726274,0.56293106,1921.7,1921.6,30.07210203]
["bitfinex","ETHUSD",1617278727972,0.56293106,1922.3,1921.6,30.07210203]
["bitfinex","ETHUSD",1617278728276,0.56293106,1921.7,1921.6,34.96189911]
["bitfinex","ETHUSD",1617278728474,0.287,1922.4,1921.7,22.9]
["bitfinex","ETHUSD",1617278728674,0.287,1922.4,1922.3,7.1]
["bitfinex","ETHUSD",1617278728890,5.9826983,1922.8,1922.3,15.5265]
["bitfinex","ETHUSD",1617278729091,6.2766983,1922.8,1922.3,15.5265]
["bitfinex","ETHUSD",1617278729691,2.3748083,1922.8,1922.4,0.38]
["bitfinex","ETHUSD",1617278731637,2.0808083,1922.8,1922.4,0.38]
["bitfinex","ETHUSD",1617278732139,0.09406894,1923.0,1922.4,0.38]
["bitfinex","ETHUSD",1617278732437,0.37406894,1923.1,1922.4,0.52]
["bitfinex","ETHUSD",1617278733241,2.0803814,1923.0,1922.6,0.11080271]
["bitfinex","ETHUSD",1617278733440,1.0803814,1923.0,1922.6,0.11080271]
["bitfinex","ETHUSD",1617278735042,1.0803814,1923.0,1922.7,0.39]
["bitfinex","ETHUSD",1617278735244,1.0803814,1923.0,1922.7,6.819]
["bitfinex","ETHUSD",1617278736345,1.0803814,1923.0,1922.7,6.429]
["bitfinex","ETHUSD",1617278738569,0.0803814,1923.0,1922.7,6.429]
["bitfinex","ETHUSD",1617278740293,2.600683,1923.3,1923.0,3.69086138]
["bitfinex","ETHUSD",1617278740496,0.09406894,1923.5,1923.0,3.69086138]
["bitfinex","ETHUSD",1617278740793,3.535,1923.6,1923.0,0.54]
["bitfinex","ETHUSD",1617278740991,3.815,1923.6,1923.1,1.36226487]
["bitfinex","ETHUSD",1617278741194,3.815,1923.6,1923.1,8.20456487]
["bitfinex","ETHUSD",1617278741390,3.815,1923.6,1923.1,6.8423]
["bitfinex","ETHUSD",1617278743021,3.815,1923.6,1923.3,0.41]
["bitfinex","ETHUSD",1617278743422,2.815,1923.6,1923.5,0.20118827]
["bitfinex","ETHUSD",1617278743623,2.6000994,1923.7,1923.5,9.33838827]
["bitfinex","ETHUSD",1617278744425,10.0,1923.9,1923.5,11.1157477]
["bitfinex","ETHUSD",1617278744646,2.0,1923.9,1923.6,3.68442318]
["bitfinex","ETHUSD",1617278744847,2.0,1923.9,1923.6,0.4]
["bitfinex","ETHUSD",1617278745046,2.0,1923.9,1923.5,9.33838827]
["bitfinex","ETHUSD",1617278745248,2.0,1923.9,1923.5,9.72838827]
["bitfinex","ETHUSD",1617278747691,0.018335,1923.6,1923.5,9.72838827]
["bitfinex","ETHUSD",1617278748292,0.018335,1923.6,1923.5,9.33838827]
["bitfinex","ETHUSD",1617278748494,1.0979169,1923.7,1923.5,9.74838827]
["bitfinex","ETHUSD",1617278750902,1.0979169,1923.7,1923.5,11.307712]
["bitfinex","ETHUSD",1617278751505,1.0979169,1923.7,1923.6,0.4]
["bitfinex","ETHUSD",1617278751999,2.0,1923.9,1923.8,14.35]
["bitfinex","ETHUSD",1617278752400,2.0,1923.9,1923.8,16.16958045]
["bitfinex","ETHUSD",1617278753517,1.0,1923.9,1923.8,16.16958045]
["bitfinex","ETHUSD",1617278753716,1.0,1923.9,1923.8,2.21958045]
["bitfinex","ETHUSD",1617278754320,1.0,1923.9,1923.8,12.36958045]
["bitfinex","ETHUSD",1617278755345,1.0,1923.9,1923.8,2.21958045]
["bitfinex","ETHUSD",1617278756240,1.0,1923.9,1923.8,17.26958045]
["bitfinex","ETHUSD",1617278756640,1.0,1923.9,1923.8,20.02958045]
["bitfinex","ETHUSD",1617278758467,3.535,1924.1,1923.9,9.35]
["bitfinex","ETHUSD",1617278758666,9.8758834,1924.3,1924.0,9.89178958]
["bitfinex","ETHUSD",1617278758867,10.1558834,1924.3,1924.0,9.89178958]
["bitfinex","ETHUSD",1617278759067,10.1558834,1924.3,1924.0,14.67178958]
["bitfinex","ETHUSD",1617278759666,10.1558834,1924.3,1924.0,0.14178958]
["bitfinex","ETHUSD",1617278759867,10.1558834,1924.3,1924.0,0.54178958]
["bitfinex","ETHUSD",1617278760266,6.2573334,1924.3,1924.0,0.54178958]
["bitfinex","ETHUSD",1617278760794,2.3590234,1924.3,1924.0,0.54178958]
["bitfinex","ETHUSD",1617278761595,0.28,1924.3,1924.0,0.54178958]
["bitfinex","ETHUSD",1617278761799,0.28,1924.3,1924.2,16.34]
["bitfinex","ETHUSD",1617278762001,1.0,1924.4,1924.2,16.34]
["bitfinex","ETHUSD",1617278762397,1.0,1924.4,1924.2,0.39]
["bitfinex","ETHUSD",1617278763247,1.0,1924.4,1924.1,0.9892]
["bitfinex","ETHUSD",1617278763547,0.502,1924.4,1924.1,1.3892]
["bitfinex","ETHUSD",1617278764654,0.502,1924.4,1924.1,0.9892]
["bitfinex","ETHUSD",1617278765057,3.25380226,1924.3,1924.0,0.14178958]
["bitfinex","ETHUSD",1617278765466,0.502,1924.4,1924.0,0.14178958]
["bitfinex","ETHUSD",1617278765650,8.502,1924.4,1924.0,0.14178958]
["bitfinex","ETHUSD",1617278765851,0.502,1924.4,1924.0,0.14178958]
["bitfinex","ETHUSD",1617278766155,3.89859,1924.3,1924.0,0.14178958]
["bitfinex","ETHUSD",1617278766451,2.0791674,1924.2,1924.0,0.14178958]
["bitfinex","ETHUSD",1617278771500,2.0791674,1924.2,1924.1,0.41]
["bitfinex","ETHUSD",1617278771692,2.0791674,1924.2,1924.1,9.0641]
["bitfinex","ETHUSD",1617278771992,0.502,1924.4,1924.1,9.0641]
["bitfinex","ETHUSD",1617278772399,0.502,1924.4,1924.1,8.6541]
["bitfinex","ETHUSD",1617278773925,0.502,1924.4,1924.1,9.0641]
["bitfinex","ETHUSD",1617278774123,0.502,1924.4,1924.3,9.85]
["bitfinex","ETHUSD",1617278774324,0.502,1924.4,1924.3,9.45]
["bitfinex","ETHUSD",1617278774624,9.8607981,1924.5,1924.3,9.84]
["bitfinex","ETHUSD",1617278775130,8.0,1924.4,1924.3,0.39]
["bitfinex","ETHUSD",1617278775329,1.8107981,1924.5,1924.1,8.6541]
["bitfinex","ETHUSD",1617278775526,1.8107981,1924.5,1924.2,0.38]
["bitfinex","ETHUSD",1617278777147,1.8107981,1924.5,1924.1,11.4741]
["bitfinex","ETHUSD",1617278777446,1.8107981,1924.5,1924.1,11.8641]
["bitfinex","ETHUSD",1617278777845,0.28,1924.5,1924.1,15.1641]
["bitfinex","ETHUSD",1617278778248,0.28,1924.5,1924.1,18.35409911]
["bitfinex","ETHUSD",1617278778545,0.28,1924.5,1924.1,12.23409911]
["bitfinex","ETHUSD",1617278779091,0.28,1924.5,1924.4,0.10992488]
["bitfinex","ETHUSD",1617278779292,1.2,1924.6,1924.4,0.10992488]
["bitfinex","ETHUSD",1617278779493,16.825,1924.7,1924.4,0.10992488]
["bitfinex","ETHUSD",1617278780197,24.62062,1924.7,1924.4,0.10992488]
["bitfinex","ETHUSD",1617278780393,24.62062,1924.7,1924.3,4.88e-06]
["bitfinex","ETHUSD",1617278780394,22.9,1924.5,1924.3,4.88e-06]
["bitfinex","ETHUSD",1617278780694,3.22523494,1924.4,1924.1,11.84409911]
["bitfinex","ETHUSD",1617278780894,30.78,1924.5,1924.1,11.84409911]
["bitfinex","ETHUSD",1617278781095,3.22523494,1924.4,1924.1,11.84409911]
["bitfinex","ETHUSD",1617278781695,30.78,1924.5,1924.1,11.84409911]
["bitfinex","ETHUSD",1617278782195,11.69678,1924.3,1924.1,11.84409911]
["bitfinex","ETHUSD",1617278782595,8.0,1924.3,1924.1,11.84409911]
["bitfinex","ETHUSD",1617278782798,6.2578306,1924.4,1924.1,11.84409911]
["bitfinex","ETHUSD",1617278783001,6.2578306,1924.4,1924.1,12.23409911]
["bitfinex","ETHUSD",1617278783195,14.0546506,1924.4,1924.1,12.23409911]
["bitfinex","ETHUSD",1617278783396,14.0546506,1924.4,1924.1,11.84409911]
["bitfinex","ETHUSD",1617278783696,6.2578306,1924.4,1924.1,11.84409911]
["bitfinex","ETHUSD",1617278784123,6.2578306,1924.4,1924.3,0.1892991]
["bitfinex","ETHUSD",1617278784324,5.9778306,1924.4,1924.3,0.1892991]
["bitfinex","ETHUSD",1617278784524,4.9778306,1924.4,1924.3,0.1892991]
["bitfinex","ETHUSD",1617278784726,8.5178306,1924.4,1924.3,0.1892991]
["bitfinex","ETHUSD",1617278785429,9.8878306,1924.4,1924.3,0.1892991]
["bitfinex","ETHUSD",1617278786125,17.6847106,1924.4,1924.3,0.1892991]
["bitfinex","ETHUSD",1617278789151,19.6847106,1924.4,1924.3,0.1892991]
["bitfinex","ETHUSD",1617278789581,15.7536112,1924.4,1924.3,0.1892991]
["bitfinex","ETHUSD",1617278789975,15.7536112,1924.4,1924.3,6.5771991]
["bitfinex","ETHUSD",1617278790684,15.7036112,1924.4,1924.3,6.5771991]
["bitfinex","ETHUSD",1617278792507,23.7036112,1924.4,1924.3,6.5771991]
["bitfinex","ETHUSD",1617278793402,28.7136112,1924.4,1924.3,6.5771991]
["bitfinex","ETHUSD",1617278793704,29.9136112,1924.4,1924.3,6.3879]
["bitfinex","ETHUSD",1617278793903,32.9136112,1924.4,1924.3,6.3879]
["bitfinex","ETHUSD",1617278794102,32.9136112,1924.4,1923.6,15.6189]
["bitfinex","ETHUSD",1617278794103,53.75765073,1924.4,1923.8,0.12818045]
["bitfinex","ETHUSD",1617278794304,0.385,1924.1,1923.8,0.12818045]
["bitfinex","ETHUSD",1617278794550,4.23010878,1924.0,1923.8,0.12818045]
["bitfinex","ETHUSD",1617278794746,5.01,1923.9,1923.8,0.12818045]
["bitfinex","ETHUSD",1617278794945,6.01,1923.9,1923.8,0.12818045]
["bitfinex","ETHUSD",1617278795249,1.0,1923.9,1923.8,0.12818045]
["bitfinex","ETHUSD",1617278796046,6.01,1923.9,1923.8,0.12818045]
["bitfinex","ETHUSD",1617278796246,1.0,1923.9,1923.6,15.2189]
["bitfinex","ETHUSD",1617278796447,4.04,1923.8,1923.6,15.2189]
["bitfinex","ETHUSD",1617278796649,1.0,1923.7,1923.6,15.2189]
["bitfinex","ETHUSD",1617278797052,1.0,1923.7,1923.4,11.2487]
["bitfinex","ETHUSD",1617278797551,1.28,1923.8,1923.5,0.41]
["bitfinex","ETHUSD",1617278797752,1.0,1923.6,1923.5,0.41]
["bitfinex","ETHUSD",1617278798251,1.0,1923.6,1923.4,11.2487]
["bitfinex","ETHUSD",1617278798851,1.0,1923.6,1923.4,11.6387]
["bitfinex","ETHUSD",1617278799051,1.0,1923.6,1923.5,0.52515607]
["bitfinex","ETHUSD",1617278799452,0.28,1923.8,1923.5,0.12515607]
["bitfinex","ETHUSD",1617278799651,2.0,1923.7,1923.5,0.12515607]
["bitfinex","ETHUSD",1617278800484,2.0,1923.7,1923.5,0.50515607]
["bitfinex","ETHUSD",1617278801486,2.0,1923.8,1923.5,0.50515607]
["bitfinex","ETHUSD",1617278803310,2.0,1923.8,1923.6,0.38]
["bitfinex","ETHUSD",1617278803510,2.0,1923.8,1923.7,13.15]
["bitfinex","ETHUSD",1617278804611,1.0,1923.8,1923.7,22.55]
["bitfinex","ETHUSD",1617278804811,1.0,1924.0,1923.7,25.93]
["bitfinex","ETHUSD",1617278805069,1.0,1924.0,1923.9,16.75]
["bitfinex","ETHUSD",1617278805269,1.0,1924.0,1923.9,23.8166]
["bitfinex","ETHUSD",1617278805567,1.0,1924.0,1923.9,27.7166]
["bitfinex","ETHUSD",1617278805768,1.0,1924.0,1923.9,23.8166]
["bitfinex","ETHUSD",1617278807273,1.0,1924.0,1923.9,7.4666]
["bitfinex","ETHUSD",1617278807472,1.0,1924.0,1923.9,0.4]
["bitfinex","ETHUSD",1617278807876,1.0,1924.0,1923.7,7.93686]
["bitfinex","ETHUSD",1617278808174,4.8988,1924.0,1923.7,0.14]
["bitfinex","ETHUSD",1617278809175,4.8988,1924.0,1923.9,0.18272561]
["bitfinex","ETHUSD",1617278809481,3.8988,1924.0,1923.9,0.18272561]
["bitfinex","ETHUSD",1617278809676,3.8988,1924.0,1923.9,5.53272561]
["bitfinex","ETHUSD",1617278809875,3.8988,1924.0,1923.9,5.52272561]
["bitfinex","ETHUSD",1617278810076,3.8988,1924.0,1923.9,0.17272561]
["bitfinex","ETHUSD",1617278810683,3.8988,1924.0,1923.9,6.32272561]
["bitfinex","ETHUSD",1617278810887,3.8988,1924.0,1923.9,0.17272561]
["bitfinex","ETHUSD",1617278812579,3.8988,1924.0,1923.9,7.23932561]
["bitfinex","ETHUSD",1617278814507,2.8988,1924.0,1923.9,7.23932561]
["bitfinex","ETHUSD",1617278815727,2.8988,1924.0,1923.9,7.63932561]
["bitfinex","ETHUSD",1617278816630,2.8988,1924.0,1923.9,7.23932561]
["bitfinex","ETHUSD",1617278819458,1.8988,1924.0,1923.9,7.23932561]
["bitfinex","ETHUSD",1617278819656,1.8988,1924.0,1923.9,7.62932561]
["bitfinex","ETHUSD",1617278821283,1.8988,1924.0,1923.9,7.23932561]
["bitfinex","ETHUSD",1617278822485,19.43239068,1924.0,1923.1,16.11845207]
["bitfinex","ETHUSD",1617278822790,20.402699,1923.5,1923.4,11.2487]
["bitfinex","ETHUSD",1617278822985,23.112699,1923.3,1923.2,3.18999911]
["bitfinex","ETHUSD",1617278823187,17.65,1923.2,1923.1,14.8922]
["bitfinex","ETHUSD",1617278823414,3.1035878,1923.1,1922.8,1.22625207]
["bitfinex","ETHUSD",1617278823716,6.52,1923.0,1922.8,1.22625207]
["bitfinex","ETHUSD",1617278823919,6.52,1923.0,1922.6,13.0425]
["bitfinex","ETHUSD",1617278824112,14.52,1923.0,1922.6,13.0425]
["bitfinex","ETHUSD",1617278824715,3.1,1922.9,1922.6,13.0425]
["bitfinex","ETHUSD",1617278824916,1.0,1922.8,1922.7,7.33]
["bitfinex","ETHUSD",1617278825412,1.0,1922.8,1922.7,6.95]
["bitfinex","ETHUSD",1617278825911,1.0,1922.8,1922.7,9.93]
["bitfinex","ETHUSD",1617278827034,1.0,1922.8,1922.7,6.95]
["bitfinex","ETHUSD",1617278827438,1.0,1922.8,1922.7,7.1558143]
["bitfinex","ETHUSD",1617278828033,1.0,1922.8,1922.7,9.91163674]
["bitfinex","ETHUSD",1617278828533,1.0,1922.8,1922.7,22.84163674]
["bitfinex","ETHUSD",1617278829262,1.0,1922.8,1922.7,14.69163674]
["bitfinex","ETHUSD",1617278829458,1.0,1922.8,1922.7,22.44163674]
["bitfinex","ETHUSD",1617278831684,1.0,1922.8,1922.7,23.48193921]
["bitfinex","ETHUSD",1617278831883,1.0,1922.8,1922.7,22.44163674]
["bitfinex","ETHUSD",1617278832886,1.0,1922.8,1922.7,14.69163674]
["bitfinex","ETHUSD",1617278833586,1.0,1922.8,1922.7,24.94163674]
["bitfinex","ETHUSD",1617278834005,1.0,1923.0,1922.7,24.94163674]
["bitfinex","ETHUSD",1617278834208,1.0,1922.8,1922.7,36.54110674]
["bitfinex","ETHUSD",1617278834406,1.0,1922.8,1922.7,42.45980674]
["bitfinex","ETHUSD",1617278834610,2.0,1922.8,1922.7,42.45980674]
["bitfinex","ETHUSD",1617278834812,2.0,1922.8,1922.7,49.05980674]
["bitfinex","ETHUSD",1617278835206,2.0,1922.8,1922.7,49.45980674]
["bitfinex","ETHUSD",1617278835407,2.5997695,1923.9,1923.2,7.79691]
["bitfinex","ETHUSD",1617278835608,2.5997695,1923.9,1923.6,0.38]
["bitfinex","ETHUSD",1617278835809,2.5997695,1923.9,1923.6,8.0714]
["bitfinex","ETHUSD",1617278836210,3.8988,1923.8,1923.6,8.0714]
["bitfinex","ETHUSD",1617278836748,3.8988,1923.8,1923.6,7.6914]
["bitfinex","ETHUSD",1617278836953,3.8988,1923.8,1923.7,7.79691]
["bitfinex","ETHUSD",1617278837344,3.8988,1923.8,1923.7,7.92407971]
["bitfinex","ETHUSD",1617278837538,2.8988,1923.8,1923.7,7.92407971]
["bitfinex","ETHUSD",1617278837940,2.8988,1923.8,1923.7,0.12716971]
["bitfinex","ETHUSD",1617278839481,10.8988,1923.8,1923.7,0.12716971]
["bitfinex","ETHUSD",1617278839682,2.8988,1923.8,1923.7,0.12716971]
["bitfinex","ETHUSD",1617278839984,5.9958828,1923.8,1923.7,0.12716971]
["bitfinex","ETHUSD",1617278840184,13.9958828,1923.8,1923.7,0.12716971]
["bitfinex","ETHUSD",1617278840980,10.8988,1923.8,1923.7,0.12716971]
["bitfinex","ETHUSD",1617278841594,10.8988,1923.8,1923.7,0.11716971]
["bitfinex","ETHUSD",1617278842593,9.8988,1923.8,1923.7,0.11716971]
["bitfinex","ETHUSD",1617278843488,4.99041108,1923.8,1923.7,0.11716971]
["bitfinex","ETHUSD",1617278843691,9.8988,1923.8,1923.7,0.11716971]
["bitfinex","ETHUSD",1617278844711,1.8988,1923.8,1923.7,0.11716971]
["bitfinex","ETHUSD",1617278845913,4.99041108,1923.8,1923.7,0.11716971]
["bitfinex","ETHUSD",1617278846115,3.02,1923.7,1923.2,10.13905207]
["bitfinex","ETHUSD",1617278846315,3.328,1923.7,1923.2,10.13905207]
["bitfinex","ETHUSD",1617278846816,3.89998,1923.6,1923.2,1.22625207]
["bitfinex","ETHUSD",1617278847032,2.0799074,1923.5,1923.2,1.22625207]
["bitfinex","ETHUSD",1617278847241,2.98,1923.4,1923.0,13.8868]
["bitfinex","ETHUSD",1617278847542,2.98,1923.4,1923.0,14.1439154]
["bitfinex","ETHUSD",1617278847543,2.267,1923.4,1923.0,14.1439154]
["bitfinex","ETHUSD",1617278847735,2.267,1923.4,1923.2,0.38]
["bitfinex","ETHUSD",1617278847736,1.0769,1923.4,1923.2,0.38]
["bitfinex","ETHUSD",1617278847932,0.287,1923.4,1923.3,0.39]
["bitfinex","ETHUSD",1617278848132,0.287,1923.4,1923.0,7.9170754]
["bitfinex","ETHUSD",1617278848133,5.9802479,1923.3,1923.0,7.9170754]
["bitfinex","ETHUSD",1617278848334,14.8904879,1923.3,1923.0,0.1171154]
["bitfinex","ETHUSD",1617278848533,2.68,1923.1,1923.0,0.1171154]
["bitfinex","ETHUSD",1617278849133,2.68,1923.1,1923.0,0.5271154]
["bitfinex","ETHUSD",1617278849337,10.6005512,1923.2,1923.0,15.4271154]
["bitfinex","ETHUSD",1617278849535,10.6005512,1923.2,1923.1,0.4]
["bitfinex","ETHUSD",1617278851075,2.5999086,1923.7,1923.1,0.4]
["bitfinex","ETHUSD",1617278851277,2.8799086,1923.7,1923.4,0.39]
["bitfinex","ETHUSD",1617278851677,2.8799086,1923.7,1923.0,14.9]
["bitfinex","ETHUSD",1617278851877,0.343,1923.6,1923.3,0.39]
["bitfinex","ETHUSD",1617278852291,3.89961,1923.5,1923.3,8.18872]
["bitfinex","ETHUSD",1617278852489,3.89961,1923.5,1923.3,7.99591346]
["bitfinex","ETHUSD",1617278852691,11.89961,1923.5,1923.4,0.4]
["bitfinex","ETHUSD",1617278853088,8.0,1923.5,1923.4,0.4]
["bitfinex","ETHUSD",1617278853296,0.09406894,1924.0,1923.4,0.4]
["bitfinex","ETHUSD",1617278853297,3.99342894,1924.0,1923.6,0.8504]
["bitfinex","ETHUSD",1617278853590,0.14,1923.9,1923.6,0.8504]
["bitfinex","ETHUSD",1617278855340,0.14,1923.9,1923.5,0.39]
["bitfinex","ETHUSD",1617278855734,0.14,1923.9,1923.3,0.47719346]
["bitfinex","ETHUSD",1617278855935,0.14,1923.9,1923.4,0.38]
["bitfinex","ETHUSD",1617278856539,0.14,1923.9,1923.3,0.19719346]
["bitfinex","ETHUSD",1617278856739,1.5915178,1923.9,1923.3,0.19719346]
["bitfinex","ETHUSD",1617278856942,6.6912278,1923.9,1923.3,0.19719346]
["bitfinex","ETHUSD",1617278857241,14.12167894,1923.9,1923.3,0.19719346]
["bitfinex","ETHUSD",1617278857440,4.2618164,1923.5,1922.9,11.0555]
["bitfinex","ETHUSD",1617278857642,5.15,1923.4,1922.8,15.156]
["bitfinex","ETHUSD",1617278857850,0.2,1923.2,1922.8,15.156]
["bitfinex","ETHUSD",1617278858147,0.2,1923.2,1922.6,1.39]
["bitfinex","ETHUSD",1617278858148,3.90174,1922.9,1922.6,1.39]
["bitfinex","ETHUSD",1617278859341,3.90174,1922.9,1922.7,0.41]
["bitfinex","ETHUSD",1617278860462,0.14,1923.1,1922.7,0.41]
["bitfinex","ETHUSD",1617278861063,0.14,1923.1,1922.7,0.69]
["bitfinex","ETHUSD",1617278861263,3.19652056,1923.1,1922.7,0.69]
["bitfinex","ETHUSD",1617278861563,7.09753056,1923.2,1922.7,8.08121]
["bitfinex","ETHUSD",1617278861763,4.04101,1923.2,1922.7,8.08121]
["bitfinex","ETHUSD",1617278861964,4.04101,1923.2,1922.8,0.4]
["bitfinex","ETHUSD",1617278862564,3.04101,1923.2,1922.8,0.56350996]
["bitfinex","ETHUSD",1617278863295,3.04101,1923.2,1922.8,8.64448996]
["bitfinex","ETHUSD",1617278863490,2.90101,1923.2,1922.9,0.4]
["bitfinex","ETHUSD",1617278863690,3.1505895,1923.5,1923.0,0.4]
["bitfinex","ETHUSD",1617278863891,3.1505895,1923.5,1923.1,0.41]
["bitfinex","ETHUSD",1617278864091,15.7439519,1923.6,1923.2,0.39]
["bitfinex","ETHUSD",1617278865093,3.05125114,1923.5,1922.8,0.55350996]
["bitfinex","ETHUSD",1617278865294,3.90094,1923.3,1922.9,0.301]
["bitfinex","ETHUSD",1617278865714,2.0,1923.2,1922.9,0.301]
["bitfinex","ETHUSD",1617278866410,2.0,1923.2,1923.0,0.38]
["bitfinex","ETHUSD",1617278867712,1.0,1923.2,1923.0,0.38]
["bitfinex","ETHUSD",1617278868155,1.14,1923.4,1923.0,0.38]
["bitfinex","ETHUSD",1617278868365,1.0,1923.1,1923.0,0.38]
["bitfinex","ETHUSD",1617278868561,1.0,1923.1,1922.8,0.55350996]
["bitfinex","ETHUSD",1617278868758,1.0,1923.1,1922.9,10.0]
["bitfinex","ETHUSD",1617278870162,2.50632951,1923.1,1922.9,10.0]
["bitfinex","ETHUSD",1617278870563,1.0,1923.1,1922.9,10.0]
["bitfinex","ETHUSD",1617278871176,3.9,1923.3,1922.9,10.0]
["bitfinex","ETHUSD",1617278871364,4.90104,1923.3,1922.9,10.0]
["bitfinex","ETHUSD",1617278871765,4.90104,1923.3,1922.9,10.4]
["bitfinex","ETHUSD",1617278871965,1.0,1923.3,1923.1,0.41]
["bitfinex","ETHUSD",1617278872567,5.10406894,1923.8,1923.2,6.13]
["bitfinex","ETHUSD",1617278872766,0.14,1923.7,1923.2,6.13]
["bitfinex","ETHUSD",1617278873293,11.70117,1923.6,1923.2,6.13]
["bitfinex","ETHUSD",1617278873496,19.70117,1923.6,1923.2,6.13]
["bitfinex","ETHUSD",1617278873705,3.22,1923.5,1923.4,0.39]
["bitfinex","ETHUSD",1617278874088,3.22,1923.5,1923.3,0.9581]
["bitfinex","ETHUSD",1617278874294,0.14,1923.7,1923.3,1.3581]
["bitfinex","ETHUSD",1617278874488,8.14,1923.9,1923.4,0.38]
["bitfinex","ETHUSD",1617278874688,0.14,1923.9,1923.5,0.41]
["bitfinex","ETHUSD",1617278874996,8.14,1923.9,1923.5,6.6566]
["bitfinex","ETHUSD",1617278875914,0.14,1923.9,1923.5,6.9366]
["bitfinex","ETHUSD",1617278876114,0.14,1923.9,1923.5,14.73483]
["bitfinex","ETHUSD",1617278877618,3.03961,1924.0,1923.7,0.4]
["bitfinex","ETHUSD",1617278878217,0.14,1924.1,1923.7,3.22]
["bitfinex","ETHUSD",1617278878416,11.24082214,1924.4,1923.9,0.41]
["bitfinex","ETHUSD",1617278878639,11.38082214,1924.4,1923.9,7.5015]
["bitfinex","ETHUSD",1617278878841,3.64,1924.3,1923.9,7.5015]
["bitfinex","ETHUSD",1617278879439,3.64,1924.3,1923.9,7.0915]
["bitfinex","ETHUSD",1617278879639,3.42,1924.2,1923.9,7.0915]
["bitfinex","ETHUSD",1617278879839,2.88,1924.1,1923.9,7.0915]
["bitfinex","ETHUSD",1617278880242,2.88,1924.1,1923.9,7.08343]
["bitfinex","ETHUSD",1617278880540,11.2866732,1924.4,1923.9,7.47343]
["bitfinex","ETHUSD",1617278880742,4.21186,1924.3,1923.9,7.47343]
["bitfinex","ETHUSD",1617278880941,11.2866732,1924.4,1924.0,0.38]
["bitfinex","ETHUSD",1617278881372,11.2866732,1924.4,1923.9,7.08343]
["bitfinex","ETHUSD",1617278881567,11.2866732,1924.4,1923.9,7.48343]
["bitfinex","ETHUSD",1617278881969,5.01,1924.2,1923.9,7.08343]
["bitfinex","ETHUSD",1617278882170,5.00285,1924.2,1923.9,7.08343]
["bitfinex","ETHUSD",1617278882367,12.80126,1924.2,1923.9,7.08343]
["bitfinex","ETHUSD",1617278882667,7.79841,1924.2,1923.9,7.08343]
["bitfinex","ETHUSD",1617278882871,2.0,1924.1,1923.9,7.08343]
["bitfinex","ETHUSD",1617278883170,2.0,1924.0,1923.9,7.08343]
["bitfinex","ETHUSD",1617278883572,9.79935,1924.0,1923.9,7.08343]
["bitfinex","ETHUSD",1617278883787,9.79935,1924.0,1923.8,2.3126]
["bitfinex","ETHUSD",1617278883990,3.6,1923.9,1923.3,14.3203]
["bitfinex","ETHUSD",1617278884289,3.6,1923.9,1923.1,0.38]
["bitfinex","ETHUSD",1617278884290,5.02904544,1923.8,1923.1,0.38]
["bitfinex","ETHUSD",1617278884587,5.01000544,1923.8,1923.1,0.38]
["bitfinex","ETHUSD",1617278884789,1.98096,1923.6,1923.1,0.38]
["bitfinex","ETHUSD",1617278884986,1.97381,1923.6,1923.1,0.38]
["bitfinex","ETHUSD",1617278885186,5.13312544,1923.6,1923.1,0.38]
["bitfinex","ETHUSD",1617278885485,1.95674,1923.4,1923.1,0.3587]
["bitfinex","ETHUSD",1617278886523,1.87978,1923.4,1923.0,0.01]
["bitfinex","ETHUSD",1617278886714,4.90882544,1923.4,1923.0,0.41]
["bitfinex","ETHUSD",1617278886918,11.73112544,1923.4,1923.0,0.01]
["bitfinex","ETHUSD",1617278887115,3.32,1923.3,1923.0,0.01]
["bitfinex","ETHUSD",1617278887418,9.86171544,1923.1,1923.0,0.01]
["bitfinex","ETHUSD",1617278887815,6.83267,1923.1,1923.0,0.01]
["bitfinex","ETHUSD",1617278888019,6.81694,1923.1,1923.0,0.01]
["bitfinex","ETHUSD",1617278888216,8.23376648,1923.1,1923.0,0.01]
["bitfinex","ETHUSD",1617278888617,3.21530648,1923.1,1923.0,0.01]
["bitfinex","ETHUSD",1617278889040,3.07608648,1923.1,1923.0,0.01]
["bitfinex","ETHUSD",1617278889238,1.54311,1923.1,1923.0,0.01]
["bitfinex","ETHUSD",1617278889445,1.54311,1923.1,1923.0,0.39]
["bitfinex","ETHUSD",1617278889836,1.47816,1923.1,1923.0,17.04]
["bitfinex","ETHUSD",1617278890037,1.47816,1923.1,1923.0,21.12]
["bitfinex","ETHUSD",1617278890238,0.95779,1923.1,1923.0,28.92031]
["bitfinex","ETHUSD",1617278891442,0.43742,1923.1,1923.0,30.12031]
["bitfinex","ETHUSD",1617278891864,0.43742,1923.1,1923.0,44.93031]
["bitfinex","ETHUSD",1617278892367,7.1647632,1924.4,1923.1,29.05]
["bitfinex","ETHUSD",1617278892569,0.14,1924.1,1923.9,0.38]
["bitfinex","ETHUSD",1617278892763,2.998616,1924.3,1923.9,9.8074]
["bitfinex","ETHUSD",1617278892964,2.68,1924.2,1923.9,9.8074]
["bitfinex","ETHUSD",1617278893169,2.68,1924.2,1923.9,9.4274]
["bitfinex","ETHUSD",1617278893563,2.15963,1924.2,1923.9,9.4274]
["bitfinex","ETHUSD",1617278893771,2.15963,1924.2,1924.0,0.4]
["bitfinex","ETHUSD",1617278893965,1.63926,1924.2,1923.9,9.4274]
["bitfinex","ETHUSD",1617278894169,2.9682723,1924.3,1923.9,9.4274]
["bitfinex","ETHUSD",1617278894590,1.9682723,1924.3,1923.9,9.4274]
["bitfinex","ETHUSD",1617278894789,1.9682723,1924.3,1923.9,12.5474]
["bitfinex","ETHUSD",1617278895107,1.4479023,1924.3,1923.9,12.5474]
["bitfinex","ETHUSD",1617278895406,7.3047632,1924.4,1923.9,12.9374]
["bitfinex","ETHUSD",1617278895607,6.7843932,1924.4,1923.9,12.9374]
["bitfinex","ETHUSD",1617278895812,6.7843932,1924.4,1924.1,0.39]
["bitfinex","ETHUSD",1617278895813,6.6443932,1924.4,1924.1,0.39]
["bitfinex","ETHUSD",1617278896008,6.1240232,1924.4,1924.1,0.39]
["bitfinex","ETHUSD",1617278896410,5.6036532,1924.4,1924.1,0.39]
["bitfinex","ETHUSD",1617278896811,5.0832832,1924.4,1924.1,0.39]
["bitfinex","ETHUSD",1617278897243,11.83692,1924.5,1924.1,0.39]
["bitfinex","ETHUSD",1617278897443,7.79802,1924.4,1923.9,10.1074]
["bitfinex","ETHUSD",1617278897849,7.27765,1924.4,1923.9,10.1074]
["bitfinex","ETHUSD",1617278898049,7.27765,1924.4,1924.0,0.4]
["bitfinex","ETHUSD",1617278898244,6.75728,1924.4,1924.0,0.4]
["bitfinex","ETHUSD",1617278898444,7.15728,1924.4,1923.8,2.4408]
["bitfinex","ETHUSD",1617278898649,7.15728,1924.4,1923.8,2.0608]
["bitfinex","ETHUSD",1617278898650,4.01,1924.3,1923.8,2.0608]
["bitfinex","ETHUSD",1617278898945,4.01,1924.3,1923.6,0.58294112]
["bitfinex","ETHUSD",1617278899146,4.01,1924.3,1923.7,7.79778]
["bitfinex","ETHUSD",1617278899147,0.14,1924.2,1923.7,7.79778]
["bitfinex","ETHUSD",1617278899351,0.14,1924.2,1923.6,0.20294112]
["bitfinex","ETHUSD",1617278899649,7.49406894,1924.1,1923.0,0.38]
["bitfinex","ETHUSD",1617278899853,0.14,1923.9,1923.1,0.38]
["bitfinex","ETHUSD",1617278900347,12.11369894,1924.1,1923.1,0.66]
["bitfinex","ETHUSD",1617278900550,0.14,1923.8,1923.4,0.39]
["bitfinex","ETHUSD",1617278901248,11.7912,1923.8,1923.4,0.39]
["bitfinex","ETHUSD",1617278901448,3.99048,1923.8,1923.4,0.39]
["bitfinex","ETHUSD",1617278902172,5.01,1923.6,1923.3,0.41]
["bitfinex","ETHUSD",1617278902371,12.81155,1923.6,1923.3,0.41]
["bitfinex","ETHUSD",1617278902571,2.0,1923.5,1923.3,0.38]
["bitfinex","ETHUSD",1617278902874,5.48,1923.5,1923.3,0.38]
["bitfinex","ETHUSD",1617278903472,5.48,1923.5,1923.1,0.39]
["bitfinex","ETHUSD",1617278903976,5.48,1923.5,1923.4,0.39]
["bitfinex","ETHUSD",1617278904176,5.48,1923.5,1923.1,0.39]
["bitfinex","ETHUSD",1617278904381,8.34692806,1923.5,1923.1,0.39]
["bitfinex","ETHUSD",1617278904577,7.34692806,1923.5,1923.1,0.39]
["bitfinex","ETHUSD",1617278904808,4.48,1923.5,1923.1,0.39]
["bitfinex","ETHUSD",1617278905309,1.0,1923.5,1923.2,0.4]
["bitfinex","ETHUSD",1617278905608,1.0,1923.4,1923.2,0.4]
["bitfinex","ETHUSD",1617278907207,1.0,1923.4,1923.3,0.41]
["bitfinex","ETHUSD",1617278907926,1.0,1923.4,1922.9,2.91846255]
["bitfinex","ETHUSD",1617278908124,1.0,1923.4,1923.2,0.4]
["bitfinex","ETHUSD",1617278908526,1.0,1923.7,1923.2,0.4]
["bitfinex","ETHUSD",1617278908727,7.80114,1923.6,1923.2,0.4]
["bitfinex","ETHUSD",1617278908926,1.0,1923.5,1923.2,10.4]
["bitfinex","ETHUSD",1617278909427,0.95,1923.5,1923.2,10.4]
["bitfinex","ETHUSD",1617278909630,4.47,1923.7,1923.3,0.4]
["bitfinex","ETHUSD",1617278909830,17.16495424,1923.8,1923.3,0.4]
["bitfinex","ETHUSD",1617278909831,17.16495424,1923.8,1923.4,0.4]
["bitfinex","ETHUSD",1617278910355,25.16495424,1923.8,1923.4,0.4]
["bitfinex","ETHUSD",1617278910659,14.76308424,1923.8,1923.5,0.41]
["bitfinex","ETHUSD",1617278910861,5.01,1923.6,1923.2,10.0]
["bitfinex","ETHUSD",1617278911055,5.01,1923.6,1923.4,0.4]
["bitfinex","ETHUSD",1617278911254,8.0,1923.8,1923.4,0.4]
["bitfinex","ETHUSD",1617278911455,5.15,1923.9,1923.4,0.4]
["bitfinex","ETHUSD",1617278911755,7.93305487,1923.9,1923.4,0.4]
["bitfinex","ETHUSD",1617278912160,7.80064,1923.8,1923.4,0.4]
["bitfinex","ETHUSD",1617278912556,7.80064,1923.8,1923.1,7.80039]
["bitfinex","ETHUSD",1617278912783,7.80064,1923.8,1923.2,0.41]
["bitfinex","ETHUSD",1617278912986,7.80064,1923.8,1923.3,0.39]
["bitfinex","ETHUSD",1617278913276,7.80064,1923.8,1923.0,0.28]
["bitfinex","ETHUSD",1617278913277,7.80111,1923.7,1923.0,0.28]
["bitfinex","ETHUSD",1617278913578,7.91311,1923.7,1923.2,0.39]
["bitfinex","ETHUSD",1617278914178,15.91311,1923.7,1923.2,0.39]
["bitfinex","ETHUSD",1617278914377,2.96,1923.6,1923.2,0.39]
["bitfinex","ETHUSD",1617278914578,1.96,1923.6,1923.2,0.39]
["bitfinex","ETHUSD",1617278914781,0.112,1923.7,1923.5,0.39]
["bitfinex","ETHUSD",1617278914980,7.80028,1923.9,1923.5,0.39]
["bitfinex","ETHUSD",1617278915408,7.80028,1923.9,1923.2,0.28]
["bitfinex","ETHUSD",1617278915409,2.72,1923.8,1923.2,0.28]
["bitfinex","ETHUSD",1617278915608,15.80028,1923.9,1923.4,0.39]
["bitfinex","ETHUSD",1617278915904,4.0398,1924.0,1923.4,0.39]
["bitfinex","ETHUSD",1617278916604,2.7,1923.9,1923.5,0.41]
["bitfinex","ETHUSD",1617278917206,2.7,1923.9,1923.2,7.79966]
["bitfinex","ETHUSD",1617278917409,5.01,1923.7,1923.4,0.38]
["bitfinex","ETHUSD",1617278917807,15.71,1923.9,1923.3,0.38]
["bitfinex","ETHUSD",1617278918033,0.112,1923.8,1923.3,0.38]
["bitfinex","ETHUSD",1617278918635,0.112,1923.8,1923.3,0.47406894]
["bitfinex","ETHUSD",1617278918833,0.112,1923.8,1923.4,0.39]
["bitfinex","ETHUSD",1617278919635,4.122,1923.9,1923.4,0.39]
["bitfinex","ETHUSD",1617278920039,2.84,1923.8,1923.4,0.39]
["bitfinex","ETHUSD",1617278920236,2.84,1923.8,1923.2,10.0]
["bitfinex","ETHUSD",1617278920237,6.74026,1923.8,1923.2,10.0]
["bitfinex","ETHUSD",1617278920436,3.0,1923.7,1923.2,10.0]
["bitfinex","ETHUSD",1617278920651,14.74026,1923.8,1923.2,10.0]
["bitfinex","ETHUSD",1617278920851,14.74026,1923.8,1923.3,0.39]
["bitfinex","ETHUSD",1617278921153,12.44081,1923.7,1923.6,0.4]
["bitfinex","ETHUSD",1617278921352,3.90026,1923.8,1923.2,10.28]
["bitfinex","ETHUSD",1617278921552,3.90026,1923.8,1923.2,10.09406894]
["bitfinex","ETHUSD",1617278921951,3.90026,1923.8,1923.2,10.0]
["bitfinex","ETHUSD",1617278922656,3.90026,1923.8,1923.4,0.41]
["bitfinex","ETHUSD",1617278923276,17.16046,1923.8,1923.4,0.41]
["bitfinex","ETHUSD",1617278923474,3.32,1923.7,1923.4,0.41]
["bitfinex","ETHUSD",1617278923674,3.32,1923.7,1923.2,10.0]
["bitfinex","ETHUSD",1617278923875,3.32,1923.7,1923.3,0.38]
["bitfinex","ETHUSD",1617278924174,6.16815074,1923.7,1923.2,10.0]
["bitfinex","ETHUSD",1617278924376,3.88,1923.6,1923.2,10.0]
["bitfinex","ETHUSD",1617278924577,2.84815074,1923.5,1923.2,10.0]
["bitfinex","ETHUSD",1617278924877,1.84815074,1923.5,1923.2,10.0]
["bitfinex","ETHUSD",1617278925081,5.01,1923.4,1923.2,10.0]
["bitfinex","ETHUSD",1617278925576,25.25,1923.3,1923.2,10.0]
["bitfinex","ETHUSD",1617278925997,33.8693,1923.3,1923.2,10.0]
["bitfinex","ETHUSD",1617278926297,41.67195,1923.3,1923.2,10.0]
["bitfinex","ETHUSD",1617278926899,41.64695,1923.3,1923.2,10.0]
["bitfinex","ETHUSD",1617278927401,33.67195,1923.3,1923.2,10.0]
["bitfinex","ETHUSD",1617278928100,41.67195,1923.3,1923.2,7.0975]
["bitfinex","ETHUSD",1617278928544,41.67195,1923.3,1923.2,0.0001]
["bitfinex","ETHUSD",1617278929144,42.05195,1923.3,1923.2,0.0001]
["bitfinex","ETHUSD",1617278929750,40.67195,1923.3,1923.2,0.0001]
["bitfinex","ETHUSD",1617278930551,48.9429347,1923.3,1923.2,0.0001]
["bitfinex","ETHUSD",1617278930749,57.08499049,1923.3,1923.2,0.0001]
["bitfinex","ETHUSD",1617278931650,67.08499049,1923.3,1923.2,0.0001]
["bitfinex","ETHUSD",1617278932857,67.08499049,1923.3,1922.6,1.0]
["bitfinex","ETHUSD",1617278933057,5.01,1923.1,1922.6,1.0]
["bitfinex","ETHUSD",1617278933257,5.01,1923.0,1922.6,1.0]
["bitfinex","ETHUSD",1617278933461,7.80463,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617278934774,4.2109847,1923.3,1922.7,0.39]
["bitfinex","ETHUSD",1617278934976,7.08936142,1923.3,1922.9,0.4]
["bitfinex","ETHUSD",1617278935176,4.2109847,1923.3,1922.9,0.4]
["bitfinex","ETHUSD",1617278935778,7.08936142,1923.3,1922.9,0.4]
["bitfinex","ETHUSD",1617278936176,4.2109847,1923.3,1922.9,0.4]
["bitfinex","ETHUSD",1617278936400,2.94,1923.2,1922.9,0.4]
["bitfinex","ETHUSD",1617278936799,2.94,1923.2,1922.9,0.0001]
["bitfinex","ETHUSD",1617278937001,2.86800978,1923.0,1922.6,1.38]
["bitfinex","ETHUSD",1617278937200,24.15,1923.1,1922.6,1.66]
["bitfinex","ETHUSD",1617278937401,4.06,1923.0,1922.6,1.66]
["bitfinex","ETHUSD",1617278939725,3.06,1923.0,1922.7,0.41]
["bitfinex","ETHUSD",1617278940025,7.80352,1923.0,1922.6,1.0]
["bitfinex","ETHUSD",1617278940449,7.80352,1923.0,1922.6,1.39]
["bitfinex","ETHUSD",1617278940853,4.2109847,1923.3,1922.6,1.39]
["bitfinex","ETHUSD",1617278941053,2.94,1923.2,1922.8,0.4]
["bitfinex","ETHUSD",1617278941251,2.94,1923.2,1922.6,1.39]
["bitfinex","ETHUSD",1617278941452,2.94,1923.2,1922.7,0.4]
["bitfinex","ETHUSD",1617278942058,7.80319,1923.0,1922.7,0.4]
["bitfinex","ETHUSD",1617278942256,7.70319,1923.0,1922.7,0.4]
["bitfinex","ETHUSD",1617278943662,11.60492,1923.0,1922.6,1.4]
["bitfinex","ETHUSD",1617278943856,2.86368056,1922.9,1922.6,1.0]
["bitfinex","ETHUSD",1617278944675,3.26368056,1922.9,1922.6,0.0001]
["bitfinex","ETHUSD",1617278944973,3.90173,1923.0,1922.6,0.0001]
["bitfinex","ETHUSD",1617278945174,7.80475,1922.8,1922.6,0.0001]
["bitfinex","ETHUSD",1617278945375,2.72,1922.7,1922.6,0.4101]
["bitfinex","ETHUSD",1617278946079,3.90173,1923.0,1922.6,0.4101]
["bitfinex","ETHUSD",1617278946283,14.30583,1923.2,1922.6,0.7041]
["bitfinex","ETHUSD",1617278946576,14.30583,1923.2,1922.9,0.39]
["bitfinex","ETHUSD",1617278947099,0.15,1923.3,1922.9,0.39]
["bitfinex","ETHUSD",1617278947299,0.01,1923.3,1923.0,0.4]
["bitfinex","ETHUSD",1617278947601,0.01,1923.3,1923.1,5.01]
["bitfinex","ETHUSD",1617278947801,0.01,1923.3,1923.0,0.4]
["bitfinex","ETHUSD",1617278947802,3.90021,1923.8,1923.0,0.68]
["bitfinex","ETHUSD",1617278948001,0.01,1923.7,1923.3,0.4]
["bitfinex","ETHUSD",1617278948205,0.01,1923.7,1923.3,9.4083]
["bitfinex","ETHUSD",1617278948404,0.01,1923.7,1923.3,12.2283]
["bitfinex","ETHUSD",1617278948801,3.90016,1923.8,1923.5,0.41]
["bitfinex","ETHUSD",1617278949203,7.80031,1923.7,1923.5,0.41]
["bitfinex","ETHUSD",1617278949727,7.80031,1923.7,1923.3,9.0083]
["bitfinex","ETHUSD",1617278949926,7.80031,1923.7,1923.3,9.3983]
["bitfinex","ETHUSD",1617278950527,3.90052,1923.6,1923.3,9.0083]
["bitfinex","ETHUSD",1617278951432,7.80128,1923.5,1923.3,9.3983]
["bitfinex","ETHUSD",1617278952350,3.90052,1923.6,1923.4,0.39]
["bitfinex","ETHUSD",1617278952649,11.70118,1923.6,1923.4,0.39]
["bitfinex","ETHUSD",1617278952849,3.90052,1923.6,1923.4,0.39]
["bitfinex","ETHUSD",1617278953049,3.90052,1923.6,1923.2,0.28]
["bitfinex","ETHUSD",1617278953253,3.90052,1923.6,1923.3,0.4]
["bitfinex","ETHUSD",1617278953750,2.90052,1923.6,1923.3,0.4]
["bitfinex","ETHUSD",1617278954152,7.8009,1923.5,1923.3,0.4]
["bitfinex","ETHUSD",1617278954357,7.8009,1923.5,1923.0,7.80029]
["bitfinex","ETHUSD",1617278954554,7.8009,1923.5,1923.2,0.4]
["bitfinex","ETHUSD",1617278954776,2.90052,1923.6,1923.2,0.4]
["bitfinex","ETHUSD",1617278954975,2.90052,1923.6,1923.2,7.0256]
["bitfinex","ETHUSD",1617278955177,10.40039,1923.9,1923.2,7.0256]
["bitfinex","ETHUSD",1617278955582,7.80032,1923.7,1923.4,0.41]
["bitfinex","ETHUSD",1617278956576,7.80032,1923.7,1923.3,0.39]
["bitfinex","ETHUSD",1617278958301,11.70062,1923.7,1923.1,0.67]
["bitfinex","ETHUSD",1617278958602,12.2803,1923.7,1923.1,0.39]
["bitfinex","ETHUSD",1617278958905,3.2803,1923.7,1923.1,0.4]
["bitfinex","ETHUSD",1617278959302,7.80139,1923.4,1923.1,0.4]
["bitfinex","ETHUSD",1617278959501,6.62099,1923.3,1923.1,0.4]
["bitfinex","ETHUSD",1617278959704,6.62099,1923.3,1923.0,0.09406894]
["bitfinex","ETHUSD",1617278960326,6.62099,1923.3,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278960627,10.64549978,1923.2,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278960825,21.2,1923.1,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278961825,29.59,1923.1,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278962030,42.40335,1923.1,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278962225,43.46795,1923.1,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278962426,39.26795,1923.1,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278962653,34.25795,1923.1,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278963352,33.86795,1923.1,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278963554,24.80335,1923.1,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278963754,23.80335,1923.1,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278963959,31.80335,1923.1,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278964157,23.80335,1923.1,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278964956,33.07175,1923.1,1923.0,6.894e-05]
["bitfinex","ETHUSD",1617278965179,17.55993106,1923.0,1922.6,0.0001]
["bitfinex","ETHUSD",1617278965381,18.3964,1923.0,1922.6,0.0001]
["bitfinex","ETHUSD",1617278965579,4.46,1922.9,1922.6,0.0001]
["bitfinex","ETHUSD",1617278966784,12.26347,1922.9,1922.6,0.0001]
["bitfinex","ETHUSD",1617278967384,4.46,1922.8,1922.6,0.0001]
["bitfinex","ETHUSD",1617278968703,3.46,1922.8,1922.6,0.0001]
["bitfinex","ETHUSD",1617278969112,11.26407,1922.8,1922.6,0.0001]
["bitfinex","ETHUSD",1617278969304,7.80407,1922.8,1922.6,0.0001]
["bitfinex","ETHUSD",1617278973772,6.80407,1922.8,1922.6,0.4001]
["bitfinex","ETHUSD",1617278974775,21.37066588,1922.7,1922.3,0.39]
["bitfinex","ETHUSD",1617278974975,0.38,1922.4,1922.2,0.28]
["bitfinex","ETHUSD",1617278975175,0.38,1922.4,1922.1,2.0]
["bitfinex","ETHUSD",1617278975375,11.3888379,1922.4,1922.1,2.0]
["bitfinex","ETHUSD",1617278975678,19.48290684,1922.4,1922.1,2.0]
["bitfinex","ETHUSD",1617278975878,21.61,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278976179,32.0202,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278976579,40.0202,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278976779,40.6605,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278977780,48.49962723,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617278977985,22.46,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278978183,29.3682,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278978400,8.28134371,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278978801,7.28134371,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278979002,6.3182,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278979202,14.12815,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278980202,18.20208336,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617278980405,14.1,1921.6,1921.4,0.4]
["bitfinex","ETHUSD",1617278980605,4.81419564,1921.5,1921.1,2.0]
["bitfinex","ETHUSD",1617278980809,5.46,1921.3,1921.1,2.0]
["bitfinex","ETHUSD",1617278981029,2.0,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617278981329,11.55,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617278981729,17.1,1921.2,1921.1,1.9]
["bitfinex","ETHUSD",1617278982134,18.06314371,1921.2,1921.1,1.9]
["bitfinex","ETHUSD",1617278982829,12.51314371,1921.2,1921.1,1.9]
["bitfinex","ETHUSD",1617278983853,1.96314371,1921.2,1921.1,1.9]
["bitfinex","ETHUSD",1617278985956,1.0,1921.2,1921.1,1.9]
["bitfinex","ETHUSD",1617278986680,6.4,1921.2,1921.1,1.9]
["bitfinex","ETHUSD",1617278987283,1.0,1921.2,1921.1,1.9]
["bitfinex","ETHUSD",1617278988080,10.75,1921.2,1921.1,1.89062236]
["bitfinex","ETHUSD",1617278988803,7.81047,1921.3,1921.1,1.89062236]
["bitfinex","ETHUSD",1617278989004,8.16314371,1921.2,1921.1,1.89062236]
["bitfinex","ETHUSD",1617278989405,7.2,1921.2,1921.1,1.89062236]
["bitfinex","ETHUSD",1617278989608,8.16314371,1921.2,1921.1,1.89062236]
["bitfinex","ETHUSD",1617278991108,18.57804371,1921.2,1921.1,1.89062236]
["bitfinex","ETHUSD",1617278993133,11.37804371,1921.2,1921.1,0.65232236]
["bitfinex","ETHUSD",1617278993331,0.96314371,1921.2,1921.1,0.65232236]
["bitfinex","ETHUSD",1617278993932,7.77393371,1921.3,1921.1,0.65232236]
["bitfinex","ETHUSD",1617278994756,3.90536,1921.5,1921.3,0.39]
["bitfinex","ETHUSD",1617278994964,4.07393336,1921.7,1921.3,0.39]
["bitfinex","ETHUSD",1617278995157,4.07393336,1921.7,1921.4,2.95330069]
["bitfinex","ETHUSD",1617278995357,13.01863,1922.0,1921.6,0.4]
["bitfinex","ETHUSD",1617278995358,0.01,1921.8,1921.6,0.4]
["bitfinex","ETHUSD",1617278995657,0.01,1921.8,1921.1,2.78342707]
["bitfinex","ETHUSD",1617278995658,7.81835,1921.8,1921.1,2.78342707]
["bitfinex","ETHUSD",1617278995956,7.81835,1921.8,1921.1,0.25232236]
["bitfinex","ETHUSD",1617278995957,4.37824894,1921.8,1921.1,0.25232236]
["bitfinex","ETHUSD",1617278996156,4.37824894,1921.8,1921.1,0.65232236]
["bitfinex","ETHUSD",1617278996560,3.90418,1921.8,1921.3,0.41]
["bitfinex","ETHUSD",1617278997283,12.81899,1921.8,1921.3,0.41]
["bitfinex","ETHUSD",1617278997490,3.21406894,1921.7,1921.1,0.25232236]
["bitfinex","ETHUSD",1617278997680,3.21406894,1921.7,1921.2,0.785]
["bitfinex","ETHUSD",1617278998081,0.01,1921.5,1921.2,0.4]
["bitfinex","ETHUSD",1617278998289,0.01,1921.5,1921.1,0.25232236]
["bitfinex","ETHUSD",1617278998482,0.01,1921.5,1921.1,0.93232236]
["bitfinex","ETHUSD",1617278998988,0.01,1921.5,1921.2,0.4]
["bitfinex","ETHUSD",1617278999182,7.81954,1921.5,1921.2,0.4]
["bitfinex","ETHUSD",1617278999409,7.81954,1921.5,1921.3,0.4]
["bitfinex","ETHUSD",1617278999610,0.09406894,1921.8,1921.4,7.56]
["bitfinex","ETHUSD",1617278999811,4.16793115,1922.0,1921.4,9.145]
["bitfinex","ETHUSD",1617279000015,4.07386221,1922.0,1921.8,0.4]
["bitfinex","ETHUSD",1617279000316,7.80763,1922.0,1921.9,0.41]
["bitfinex","ETHUSD",1617279000515,7.80763,1922.0,1921.9,0.01]
["bitfinex","ETHUSD",1617279000816,3.90361,1922.2,1921.9,0.01]
["bitfinex","ETHUSD",1617279001018,3.91361,1922.2,1921.9,0.297]
["bitfinex","ETHUSD",1617279001221,0.01,1922.2,1921.9,0.297]
["bitfinex","ETHUSD",1617279001616,0.01,1922.2,1922.0,2.92738307]
["bitfinex","ETHUSD",1617279001810,0.01,1922.2,1922.0,0.41]
["bitfinex","ETHUSD",1617279002856,0.4,1922.3,1921.9,0.677]
["bitfinex","ETHUSD",1617279003055,7.80601,1922.3,1921.9,0.39]
["bitfinex","ETHUSD",1617279004454,7.80601,1922.3,1922.1,0.4]
["bitfinex","ETHUSD",1617279005065,7.80601,1922.3,1921.6,2.51297836]
["bitfinex","ETHUSD",1617279005267,8.19301,1922.3,1921.7,0.378]
["bitfinex","ETHUSD",1617279005464,0.39,1922.1,1921.7,0.378]
["bitfinex","ETHUSD",1617279005666,2.7899859,1922.0,1921.7,0.378]
["bitfinex","ETHUSD",1617279005867,2.7899859,1922.0,1921.3,19.2697]
["bitfinex","ETHUSD",1617279006083,0.007,1921.9,1921.3,14.2597]
["bitfinex","ETHUSD",1617279006272,0.41,1921.6,1921.3,14.2597]
["bitfinex","ETHUSD",1617279006493,16.01309,1921.6,1921.3,14.2597]
["bitfinex","ETHUSD",1617279006668,8.2036,1921.6,1921.3,14.2597]
["bitfinex","ETHUSD",1617279007070,7.7936,1921.6,1921.4,0.4]
["bitfinex","ETHUSD",1617279007285,7.7936,1921.6,1921.5,6.29]
["bitfinex","ETHUSD",1617279007485,7.7936,1921.6,1921.5,12.09]
["bitfinex","ETHUSD",1617279007890,6.7936,1921.6,1921.5,12.09]
["bitfinex","ETHUSD",1617279008086,0.09406894,1922.4,1921.5,22.6146]
["bitfinex","ETHUSD",1617279008286,0.007,1922.2,1921.8,0.41]
["bitfinex","ETHUSD",1617279008497,0.71856,1922.0,1921.8,0.41]
["bitfinex","ETHUSD",1617279008887,0.71856,1922.0,1921.6,0.413]
["bitfinex","ETHUSD",1617279009085,1.86358299,1921.9,1921.6,0.813]
["bitfinex","ETHUSD",1617279009488,1.86358299,1921.9,1921.6,4.473]
["bitfinex","ETHUSD",1617279010310,1.86358299,1921.9,1921.6,0.813]
["bitfinex","ETHUSD",1617279012113,2.24358299,1921.9,1921.6,0.363]
["bitfinex","ETHUSD",1617279012738,13.96537299,1921.9,1921.2,23.7162]
["bitfinex","ETHUSD",1617279012937,5.21363299,1921.9,1921.4,0.28]
["bitfinex","ETHUSD",1617279013939,7.80841,1921.7,1921.4,0.28]
["bitfinex","ETHUSD",1617279014239,1.86358299,1921.6,1921.4,0.28]
["bitfinex","ETHUSD",1617279014439,1.86358299,1921.6,1921.2,14.7087]
["bitfinex","ETHUSD",1617279014640,1.86358299,1921.6,1921.2,14.9887]
["bitfinex","ETHUSD",1617279015202,9.67230299,1921.6,1921.2,14.9887]
["bitfinex","ETHUSD",1617279015361,2.68,1921.5,1921.2,14.9887]
["bitfinex","ETHUSD",1617279015562,1.86358299,1921.4,1921.2,14.9887]
["bitfinex","ETHUSD",1617279016362,1.86358299,1921.4,1921.2,0.28]
["bitfinex","ETHUSD",1617279016562,4.63185189,1921.4,1921.1,0.25232236]
["bitfinex","ETHUSD",1617279016764,4.63185189,1921.4,1920.9,0.4]
["bitfinex","ETHUSD",1617279016964,1.86358299,1921.1,1920.5,0.38]
["bitfinex","ETHUSD",1617279017166,4.69485189,1921.1,1920.5,0.38]
["bitfinex","ETHUSD",1617279017362,2.32658299,1921.1,1920.4,29.0115]
["bitfinex","ETHUSD",1617279017563,2.32658299,1921.1,1920.5,0.28]
["bitfinex","ETHUSD",1617279017811,15.81163189,1921.1,1920.4,29.0115]
["bitfinex","ETHUSD",1617279018009,2.72,1921.0,1920.4,29.3915]
["bitfinex","ETHUSD",1617279018313,4.62802013,1920.9,1920.4,29.3915]
["bitfinex","ETHUSD",1617279018712,1.86358299,1920.9,1920.5,0.4]
["bitfinex","ETHUSD",1617279019111,9.67566299,1920.9,1920.4,29.0115]
["bitfinex","ETHUSD",1617279019314,13.58183299,1920.9,1920.4,29.0115]
["bitfinex","ETHUSD",1617279021514,1.86358299,1920.9,1920.7,0.41]
["bitfinex","ETHUSD",1617279021913,1.86358299,1921.0,1920.7,0.41]
["bitfinex","ETHUSD",1617279022113,1.86358299,1921.0,1920.7,0.718]
["bitfinex","ETHUSD",1617279022935,0.86358299,1921.0,1920.9,0.38]
["bitfinex","ETHUSD",1617279023135,0.86358299,1921.0,1920.7,0.308]
["bitfinex","ETHUSD",1617279023335,0.86358299,1921.0,1920.8,0.41]
["bitfinex","ETHUSD",1617279024938,0.86358299,1921.1,1920.7,0.308]
["bitfinex","ETHUSD",1617279025138,0.86358299,1920.9,1920.8,29.91102447]
["bitfinex","ETHUSD",1617279025460,12.05572909,1921.5,1920.9,20.75]
["bitfinex","ETHUSD",1617279025689,12.05572909,1921.5,1921.1,5.01]
["bitfinex","ETHUSD",1617279025893,12.05572909,1921.5,1921.0,0.406]
["bitfinex","ETHUSD",1617279026089,12.05572909,1921.5,1921.1,0.41]
["bitfinex","ETHUSD",1617279026792,7.80981,1921.4,1921.1,0.41]
["bitfinex","ETHUSD",1617279027190,7.80981,1921.4,1921.0,0.406]
["bitfinex","ETHUSD",1617279027389,7.80981,1921.4,1921.0,0.806]
["bitfinex","ETHUSD",1617279027789,6.80981,1921.4,1920.8,1.2]
["bitfinex","ETHUSD",1617279027990,2.96,1921.3,1920.9,0.4]
["bitfinex","ETHUSD",1617279029194,10.77054,1921.3,1920.9,0.4]
["bitfinex","ETHUSD",1617279029992,10.77054,1921.3,1921.0,0.41]
["bitfinex","ETHUSD",1617279030721,10.77054,1921.3,1920.8,0.294]
["bitfinex","ETHUSD",1617279030937,6.65712218,1921.2,1920.6,2.0]
["bitfinex","ETHUSD",1617279031138,3.22,1921.1,1920.6,2.0]
["bitfinex","ETHUSD",1617279031334,2.75170218,1921.0,1920.6,2.0]
["bitfinex","ETHUSD",1617279031638,3.22,1921.1,1920.6,2.0]
["bitfinex","ETHUSD",1617279032134,7.812,1920.9,1920.6,2.38]
["bitfinex","ETHUSD",1617279032637,7.812,1920.9,1920.6,2.0]
["bitfinex","ETHUSD",1617279032838,6.812,1920.9,1920.6,2.4]
["bitfinex","ETHUSD",1617279033036,6.812,1920.9,1920.7,0.4]
["bitfinex","ETHUSD",1617279033645,6.812,1920.9,1920.6,2.0]
["bitfinex","ETHUSD",1617279033845,6.812,1920.9,1920.6,2.4]
["bitfinex","ETHUSD",1617279034848,3.906,1921.0,1920.7,0.38]
["bitfinex","ETHUSD",1617279035249,7.246,1921.0,1920.7,0.38]
["bitfinex","ETHUSD",1617279035649,2.0,1920.9,1920.7,0.66]
["bitfinex","ETHUSD",1617279036462,2.0,1920.9,1920.7,0.28]
["bitfinex","ETHUSD",1617279037265,2.0,1920.9,1920.7,0.67]
["bitfinex","ETHUSD",1617279037673,2.0,1920.9,1920.7,1.87]
["bitfinex","ETHUSD",1617279037868,1.0,1920.9,1920.8,9.49]
["bitfinex","ETHUSD",1617279038166,1.0,1920.9,1920.8,0.39]
["bitfinex","ETHUSD",1617279038787,1.0,1920.9,1920.6,2.0]
["bitfinex","ETHUSD",1617279038988,1.38,1920.9,1920.6,2.0]
["bitfinex","ETHUSD",1617279039592,1.0,1920.9,1920.6,2.0]
["bitfinex","ETHUSD",1617279039788,1.0,1920.9,1920.6,2.41]
["bitfinex","ETHUSD",1617279039992,1.0,1920.9,1920.6,3.61]
["bitfinex","ETHUSD",1617279040690,1.0,1920.9,1920.6,2.41]
["bitfinex","ETHUSD",1617279042214,1.0,1920.9,1920.7,1.2]
["bitfinex","ETHUSD",1617279042912,3.90547,1921.0,1920.6,2.38]
["bitfinex","ETHUSD",1617279043313,11.71658,1921.0,1920.6,2.38]
["bitfinex","ETHUSD",1617279043514,11.71658,1921.0,1920.6,2.0]
["bitfinex","ETHUSD",1617279043713,0.4,1920.9,1920.6,2.0]
["bitfinex","ETHUSD",1617279045048,8.4,1920.9,1920.6,2.0]
["bitfinex","ETHUSD",1617279045240,7.81199,1920.8,1920.6,2.0]
["bitfinex","ETHUSD",1617279045443,29.0,1920.7,1920.6,0.0001]
["bitfinex","ETHUSD",1617279045644,29.38,1920.7,1920.6,0.0001]
["bitfinex","ETHUSD",1617279046961,36.81249,1920.7,1920.6,0.0001]
["bitfinex","ETHUSD",1617279047379,20.3109369,1921.0,1920.6,0.0001]
["bitfinex","ETHUSD",1617279047564,3.90547,1921.0,1920.6,2.20751587]
["bitfinex","ETHUSD",1617279047769,1.05470681,1921.2,1920.9,0.4]
["bitfinex","ETHUSD",1617279047963,16.15067241,1921.3,1920.9,0.4]
["bitfinex","ETHUSD",1617279047964,15.96077241,1921.3,1920.9,0.4]
["bitfinex","ETHUSD",1617279048162,15.96077241,1921.3,1920.7,8.22957]
["bitfinex","ETHUSD",1617279048163,3.9053,1921.2,1920.7,0.82]
["bitfinex","ETHUSD",1617279048363,8.25479681,1921.2,1920.7,0.82]
["bitfinex","ETHUSD",1617279048566,2.86,1921.1,1920.7,0.82]
["bitfinex","ETHUSD",1617279049064,7.8117,1920.9,1920.7,0.82]
["bitfinex","ETHUSD",1617279049291,7.8117,1920.9,1920.7,0.4]
["bitfinex","ETHUSD",1617279049691,2.86,1921.1,1920.7,0.4]
["bitfinex","ETHUSD",1617279049899,2.86,1921.1,1920.7,0.68]
["bitfinex","ETHUSD",1617279050091,3.90577,1921.0,1920.7,0.68]
["bitfinex","ETHUSD",1617279052112,11.71703,1921.0,1920.6,0.0001]
["bitfinex","ETHUSD",1617279052318,12.11703,1921.0,1920.6,0.0001]
["bitfinex","ETHUSD",1617279053816,11.71703,1921.0,1920.6,0.3901]
["bitfinex","ETHUSD",1617279055542,3.90577,1921.0,1920.6,0.3901]
["bitfinex","ETHUSD",1617279056242,6.68577,1921.0,1920.6,0.3901]
["bitfinex","ETHUSD",1617279057163,14.49702,1921.0,1920.6,0.3901]
["bitfinex","ETHUSD",1617279058163,0.39,1920.9,1920.6,0.0001]
["bitfinex","ETHUSD",1617279059691,0.41,1920.8,1920.6,0.0001]
["bitfinex","ETHUSD",1617279060990,8.22184,1920.8,1920.6,0.0001]
["bitfinex","ETHUSD",1617279061391,7.81184,1920.8,1920.6,0.0001]
["bitfinex","ETHUSD",1617279061791,17.08,1920.7,1920.6,0.0001]
["bitfinex","ETHUSD",1617279063415,24.89223,1920.7,1920.6,0.0001]
["bitfinex","ETHUSD",1617279064956,25.28223,1920.7,1920.6,0.0001]
["bitfinex","ETHUSD",1617279065462,25.23223,1920.7,1920.6,0.0001]
["bitfinex","ETHUSD",1617279065862,22.30223,1920.7,1920.6,0.0001]
["bitfinex","ETHUSD",1617279067161,31.13413,1920.7,1920.6,0.0001]
["bitfinex","ETHUSD",1617279067462,32.18093039,1920.7,1920.6,0.0001]
["bitfinex","ETHUSD",1617279067876,7.81385,1920.3,1919.9,14.4891]
["bitfinex","ETHUSD",1617279068073,7.81385,1920.3,1920.0,0.28]
["bitfinex","ETHUSD",1617279068074,4.28693,1920.2,1920.0,0.28]
["bitfinex","ETHUSD",1617279068269,12.56303,1920.2,1920.0,0.28]
["bitfinex","ETHUSD",1617279068473,12.18303,1920.2,1920.0,0.28]
["bitfinex","ETHUSD",1617279069073,3.14,1920.1,1919.9,14.7691]
["bitfinex","ETHUSD",1617279069269,12.18303,1920.2,1919.9,14.7691]
["bitfinex","ETHUSD",1617279069769,12.58303,1920.2,1919.9,14.7691]
["bitfinex","ETHUSD",1617279070186,3.4,1920.1,1919.9,14.7691]
["bitfinex","ETHUSD",1617279070693,3.4,1920.1,1919.9,0.28]
["bitfinex","ETHUSD",1617279071088,4.88284,1920.3,1919.9,0.67]
["bitfinex","ETHUSD",1617279071288,3.90684,1920.3,1920.0,0.39]
["bitfinex","ETHUSD",1617279071589,3.90684,1920.3,1920.1,0.39]
["bitfinex","ETHUSD",1617279072921,3.90684,1920.3,1920.0,7.81246]
["bitfinex","ETHUSD",1617279073615,3.90684,1920.3,1919.8,0.42936213]
["bitfinex","ETHUSD",1617279073815,3.90684,1920.3,1919.8,0.75836213]
["bitfinex","ETHUSD",1617279074216,3.90684,1920.3,1919.9,7.81283]
["bitfinex","ETHUSD",1617279074518,3.90684,1920.3,1919.9,8.21283]
["bitfinex","ETHUSD",1617279075335,3.90684,1920.3,1919.9,0.4]
["bitfinex","ETHUSD",1617279075739,4.29684,1920.3,1919.8,0.329]
["bitfinex","ETHUSD",1617279075943,3.90691,1920.2,1919.8,0.36836213]
["bitfinex","ETHUSD",1617279076248,3.90691,1920.2,1919.8,0.329]
["bitfinex","ETHUSD",1617279076538,3.90691,1920.2,1919.8,8.14255]
["bitfinex","ETHUSD",1617279077145,3.90684,1920.3,1919.9,0.4]
["bitfinex","ETHUSD",1617279077344,3.90684,1920.3,1920.2,0.41]
["bitfinex","ETHUSD",1617279077540,8.59874,1920.8,1920.2,0.41]
["bitfinex","ETHUSD",1617279077851,8.59874,1920.8,1920.3,0.41]
["bitfinex","ETHUSD",1617279077852,3.39,1920.8,1920.3,0.41]
["bitfinex","ETHUSD",1617279078092,3.06,1920.7,1920.4,0.364]
["bitfinex","ETHUSD",1617279078294,7.81214,1920.6,1920.4,0.364]
["bitfinex","ETHUSD",1617279078496,4.52887938,1920.9,1920.5,0.41]
["bitfinex","ETHUSD",1617279078497,4.08587938,1920.9,1920.5,0.41]
["bitfinex","ETHUSD",1617279078692,4.08587938,1920.9,1920.5,0.746]
["bitfinex","ETHUSD",1617279078891,0.01,1920.9,1920.5,0.746]
["bitfinex","ETHUSD",1617279079395,0.01,1920.9,1920.6,0.41]
["bitfinex","ETHUSD",1617279079594,3.9056,1920.8,1920.6,8.22034]
["bitfinex","ETHUSD",1617279080094,3.9056,1920.8,1920.3,10.41427]
["bitfinex","ETHUSD",1617279080293,3.9056,1920.8,1920.5,0.66]
["bitfinex","ETHUSD",1617279081097,3.9056,1920.8,1920.5,0.28]
["bitfinex","ETHUSD",1617279081292,3.8556,1920.8,1920.5,0.28]
["bitfinex","ETHUSD",1617279081494,3.8556,1920.8,1920.6,0.38]
["bitfinex","ETHUSD",1617279082794,3.8556,1920.8,1920.3,10.41427]
["bitfinex","ETHUSD",1617279082993,3.8556,1920.8,1920.4,0.66]
["bitfinex","ETHUSD",1617279083622,3.8556,1920.8,1920.4,5.67]
["bitfinex","ETHUSD",1617279083818,11.66769,1920.8,1920.4,0.66]
["bitfinex","ETHUSD",1617279084217,3.90605,1920.6,1920.4,5.67]
["bitfinex","ETHUSD",1617279085420,3.97446408,1920.6,1920.4,5.67]
["bitfinex","ETHUSD",1617279086645,3.97446408,1920.6,1920.4,5.29]
["bitfinex","ETHUSD",1617279088349,3.97446408,1920.6,1920.4,0.28]
["bitfinex","ETHUSD",1617279090269,3.97446408,1920.6,1920.4,5.29]
["bitfinex","ETHUSD",1617279090672,3.97446408,1920.6,1920.2,0.41]
["bitfinex","ETHUSD",1617279090875,3.97446408,1920.6,1920.2,0.725]
["bitfinex","ETHUSD",1617279092298,3.97446408,1920.6,1920.3,5.01]
["bitfinex","ETHUSD",1617279092795,3.97446408,1920.6,1920.2,0.725]
["bitfinex","ETHUSD",1617279093196,3.97446408,1920.6,1920.2,1.725]
["bitfinex","ETHUSD",1617279093695,2.0,1920.5,1920.2,1.725]
["bitfinex","ETHUSD",1617279094343,2.0,1920.5,1920.3,5.01]
["bitfinex","ETHUSD",1617279094553,2.0,1920.5,1920.2,9.53716]
["bitfinex","ETHUSD",1617279095147,2.0,1920.5,1920.2,1.725]
["bitfinex","ETHUSD",1617279095347,2.0,1920.5,1920.2,1.0]
["bitfinex","ETHUSD",1617279095945,2.39,1920.5,1920.2,1.0]
["bitfinex","ETHUSD",1617279096147,2.0,1920.3,1920.2,1.0]
["bitfinex","ETHUSD",1617279098448,7.9,1920.3,1920.2,1.0]
["bitfinex","ETHUSD",1617279099071,2.0,1920.3,1920.2,1.0]
["bitfinex","ETHUSD",1617279099268,2.0,1920.3,1920.2,0.28144]
["bitfinex","ETHUSD",1617279099468,11.39,1920.3,1920.2,0.28144]
["bitfinex","ETHUSD",1617279100970,11.0,1920.3,1920.2,0.28144]
["bitfinex","ETHUSD",1617279101796,2.72322246,1920.2,1920.0,0.04]
["bitfinex","ETHUSD",1617279102096,31.4237,1920.1,1920.0,0.04]
["bitfinex","ETHUSD",1617279102495,12.0737,1920.1,1920.0,0.04]
["bitfinex","ETHUSD",1617279102696,11.6937,1920.1,1920.0,0.04]
["bitfinex","ETHUSD",1617279103100,19.50771,1920.1,1920.0,0.04]
["bitfinex","ETHUSD",1617279104422,11.6937,1920.1,1920.0,0.04]
["bitfinex","ETHUSD",1617279105020,2.07841408,1920.2,1920.0,0.04]
["bitfinex","ETHUSD",1617279105220,2.0,1920.1,1920.0,0.04]
["bitfinex","ETHUSD",1617279105426,2.0,1920.1,1920.0,6.52]
["bitfinex","ETHUSD",1617279106940,2.0,1920.1,1920.0,15.53204]
["bitfinex","ETHUSD",1617279107253,2.0,1920.1,1920.0,28.09704]
["bitfinex","ETHUSD",1617279108043,0.07841408,1920.2,1920.0,28.09704]
["bitfinex","ETHUSD",1617279108252,1.296,1920.1,1920.0,28.09704]
["bitfinex","ETHUSD",1617279111092,0.07841408,1920.2,1920.0,28.09704]
["bitfinex","ETHUSD",1617279111293,1.296,1920.1,1920.0,28.09704]
["bitfinex","ETHUSD",1617279114196,0.07841408,1920.2,1920.0,28.09704]
["bitfinex","ETHUSD",1617279114500,0.07841408,1920.2,1920.1,7.67552822]
["bitfinex","ETHUSD",1617279114696,0.07841408,1920.2,1920.1,13.03552822]
["bitfinex","ETHUSD",1617279114920,0.07841408,1920.2,1920.1,14.23552822]
["bitfinex","ETHUSD",1617279116121,0.07841408,1920.2,1920.1,13.03552822]
["bitfinex","ETHUSD",1617279116424,0.07841408,1920.2,1920.1,8.02552822]
["bitfinex","ETHUSD",1617279117028,0.37441408,1920.6,1920.2,0.03936213]
["bitfinex","ETHUSD",1617279117224,0.37441408,1921.3,1920.6,0.03936213]
["bitfinex","ETHUSD",1617279117453,0.063,1921.4,1920.9,8.20831]
["bitfinex","ETHUSD",1617279117652,7.61052391,1921.5,1920.9,8.20831]
["bitfinex","ETHUSD",1617279117653,0.39,1921.3,1921.0,0.28]
["bitfinex","ETHUSD",1617279117853,0.39,1921.3,1921.1,5.01]
["bitfinex","ETHUSD",1617279118952,0.39,1921.3,1921.0,8.5389]
["bitfinex","ETHUSD",1617279119351,3.535,1921.5,1921.0,11.7389]
["bitfinex","ETHUSD",1617279119555,0.4,1921.4,1921.0,11.7389]
["bitfinex","ETHUSD",1617279120272,0.4,1921.4,1921.0,8.2589]
["bitfinex","ETHUSD",1617279120473,0.4,1921.4,1920.9,0.28]
["bitfinex","ETHUSD",1617279120674,0.4,1921.2,1920.9,0.28]
["bitfinex","ETHUSD",1617279120879,0.4,1921.0,1920.6,11.9205]
["bitfinex","ETHUSD",1617279121079,0.4,1921.0,1920.7,0.392]
["bitfinex","ETHUSD",1617279121374,0.4,1921.0,1920.8,5.01]
["bitfinex","ETHUSD",1617279121574,0.063,1921.3,1920.8,5.01]
["bitfinex","ETHUSD",1617279121774,0.41,1921.2,1920.9,0.308]
["bitfinex","ETHUSD",1617279121976,6.07943068,1921.5,1921.0,6.45]
["bitfinex","ETHUSD",1617279122178,8.19888,1921.4,1921.0,6.45]
["bitfinex","ETHUSD",1617279122375,8.19888,1921.4,1920.9,0.308]
["bitfinex","ETHUSD",1617279122699,2.68455452,1921.1,1920.6,0.35]
["bitfinex","ETHUSD",1617279122896,0.4,1921.0,1920.6,0.28]
["bitfinex","ETHUSD",1617279123095,4.30544,1921.0,1920.6,0.28]
["bitfinex","ETHUSD",1617279123695,4.30544,1921.0,1920.5,14.3942]
["bitfinex","ETHUSD",1617279123696,0.39,1920.8,1920.5,14.3942]
["bitfinex","ETHUSD",1617279123895,0.39,1920.8,1920.5,14.6742]
["bitfinex","ETHUSD",1617279124799,0.39,1920.9,1920.5,19.1342]
["bitfinex","ETHUSD",1617279124995,7.81108,1920.8,1920.5,19.1342]
["bitfinex","ETHUSD",1617279125196,8.19108,1920.8,1920.5,19.1342]
["bitfinex","ETHUSD",1617279125426,8.19108,1920.8,1920.5,0.28]
["bitfinex","ETHUSD",1617279127028,7.19108,1920.8,1920.5,0.28]
["bitfinex","ETHUSD",1617279127228,7.09108,1920.8,1920.5,0.28]
["bitfinex","ETHUSD",1617279127946,0.41,1920.6,1920.4,15.1594]
["bitfinex","ETHUSD",1617279128247,17.30181,1920.8,1920.4,15.1594]
["bitfinex","ETHUSD",1617279128248,11.35493,1920.8,1920.4,15.1594]
["bitfinex","ETHUSD",1617279128548,11.35493,1920.8,1920.3,14.561]
["bitfinex","ETHUSD",1617279128549,0.39,1920.6,1920.3,14.561]
["bitfinex","ETHUSD",1617279128746,0.39,1920.6,1920.0,0.4]
["bitfinex","ETHUSD",1617279128946,0.53,1920.6,1920.0,0.68]
["bitfinex","ETHUSD",1617279130148,3.90641,1920.5,1920.0,0.68]
["bitfinex","ETHUSD",1617279130352,4.31641,1920.5,1920.0,0.28]
["bitfinex","ETHUSD",1617279130571,3.02,1920.4,1920.0,0.28]
["bitfinex","ETHUSD",1617279130772,11.373,1920.4,1920.0,0.28]
["bitfinex","ETHUSD",1617279130975,11.373,1920.4,1920.1,5.01]
["bitfinex","ETHUSD",1617279131176,8.353,1920.4,1920.1,5.01]
["bitfinex","ETHUSD",1617279131679,8.353,1920.4,1920.1,5.4]
["bitfinex","ETHUSD",1617279132073,7.353,1920.4,1920.2,0.41]
["bitfinex","ETHUSD",1617279132875,7.353,1920.4,1920.2,5.42]
["bitfinex","ETHUSD",1617279135931,7.81191,1920.6,1920.3,5.01]
["bitfinex","ETHUSD",1617279136332,0.4,1920.7,1920.4,5.01]
["bitfinex","ETHUSD",1617279136732,0.4,1920.7,1920.3,5.01]
["bitfinex","ETHUSD",1617279137131,7.8111,1920.7,1920.3,5.41]
["bitfinex","ETHUSD",1617279137737,8.1911,1920.7,1920.3,5.01]
["bitfinex","ETHUSD",1617279137945,0.39,1920.6,1920.2,0.28]
["bitfinex","ETHUSD",1617279138134,3.90604,1920.5,1920.2,0.28]
["bitfinex","ETHUSD",1617279138346,7.81232,1920.4,1920.2,0.28]
["bitfinex","ETHUSD",1617279138555,7.81232,1920.4,1920.0,0.39]
["bitfinex","ETHUSD",1617279139452,11.71836,1920.4,1920.0,0.39]
["bitfinex","ETHUSD",1617279140052,11.71836,1920.4,1920.1,5.41]
["bitfinex","ETHUSD",1617279140258,3.90644,1920.3,1920.1,5.41]
["bitfinex","ETHUSD",1617279140454,3.90604,1920.4,1920.1,5.41]
["bitfinex","ETHUSD",1617279141994,2.90604,1920.4,1920.1,5.41]
["bitfinex","ETHUSD",1617279143195,2.6473865,1920.5,1920.1,5.41]
["bitfinex","ETHUSD",1617279143399,3.90585,1920.6,1920.2,0.4]
["bitfinex","ETHUSD",1617279143696,11.71758,1920.6,1920.2,0.4]
["bitfinex","ETHUSD",1617279144102,0.01,1920.4,1920.2,0.4]
["bitfinex","ETHUSD",1617279144497,0.01,1920.4,1920.2,5.41]
["bitfinex","ETHUSD",1617279145702,0.01,1920.4,1920.3,0.4]
["bitfinex","ETHUSD",1617279146102,0.01,1920.4,1920.3,13.8289]
["bitfinex","ETHUSD",1617279146325,0.01,1920.4,1920.3,17.9089]
["bitfinex","ETHUSD",1617279147125,2.91531,1920.9,1920.5,7.80972]
["bitfinex","ETHUSD",1617279147326,2.91531,1920.9,1920.7,5.42]
["bitfinex","ETHUSD",1617279148031,2.0,1920.8,1920.7,5.42]
["bitfinex","ETHUSD",1617279148328,2.0,1920.8,1920.7,5.01]
["bitfinex","ETHUSD",1617279149545,2.0,1920.8,1920.7,5.0]
["bitfinex","ETHUSD",1617279150656,2.0,1920.9,1920.7,6.6]
["bitfinex","ETHUSD",1617279150848,3.62906894,1921.4,1920.7,6.6]
["bitfinex","ETHUSD",1617279150849,2.0,1920.8,1920.7,6.6]
["bitfinex","ETHUSD",1617279151047,2.0,1920.8,1920.7,15.9037]
["bitfinex","ETHUSD",1617279151449,2.0,1920.8,1920.7,22.51249]
["bitfinex","ETHUSD",1617279151676,2.0,1920.8,1920.7,12.9037]
["bitfinex","ETHUSD",1617279151880,2.39,1920.8,1920.7,12.9037]
["bitfinex","ETHUSD",1617279152284,1.0,1920.8,1920.7,12.9037]
["bitfinex","ETHUSD",1617279153078,1.0,1920.8,1920.7,17.9137]
["bitfinex","ETHUSD",1617279153785,1.0,1920.9,1920.7,17.9137]
["bitfinex","ETHUSD",1617279154226,1.0,1920.9,1920.8,5.01]
["bitfinex","ETHUSD",1617279154424,1.0,1920.9,1920.8,7.69]
["bitfinex","ETHUSD",1617279155834,1.0,1920.9,1920.6,0.28]
["bitfinex","ETHUSD",1617279156034,1.0,1920.9,1920.5,0.28]
["bitfinex","ETHUSD",1617279157026,3.90502,1921.0,1920.6,0.39]
["bitfinex","ETHUSD",1617279157333,7.80988,1921.1,1920.7,0.4]
["bitfinex","ETHUSD",1617279157334,2.0,1920.8,1920.7,0.4]
["bitfinex","ETHUSD",1617279157534,2.0,1920.8,1920.7,7.6812]
["bitfinex","ETHUSD",1617279158732,2.0,1920.8,1920.7,14.2812]
["bitfinex","ETHUSD",1617279158935,2.0,1920.8,1920.7,18.5212]
["bitfinex","ETHUSD",1617279159233,2.0,1920.8,1920.7,27.52945]
["bitfinex","ETHUSD",1617279159851,2.0,1920.8,1920.7,36.22945]
["bitfinex","ETHUSD",1617279160251,0.01,1921.1,1920.7,27.52945]
["bitfinex","ETHUSD",1617279160552,0.01,1921.1,1921.0,1.59]
["bitfinex","ETHUSD",1617279161053,0.01,1921.1,1921.0,6.6]
["bitfinex","ETHUSD",1617279161351,1.96,1921.3,1921.1,5.01]
["bitfinex","ETHUSD",1617279161550,1.96,1921.3,1921.2,18.14]
["bitfinex","ETHUSD",1617279161754,1.96,1921.3,1921.2,35.3474]
["bitfinex","ETHUSD",1617279162081,1.664,1921.3,1921.2,35.3474]
["bitfinex","ETHUSD",1617279162277,1.564,1921.3,1921.2,41.4274]
["bitfinex","ETHUSD",1617279162476,1.564,1921.3,1921.2,48.4274]
["bitfinex","ETHUSD",1617279162778,1.564,1921.3,1921.2,41.4274]
["bitfinex","ETHUSD",1617279163277,1.564,1921.8,1921.2,41.4274]
["bitfinex","ETHUSD",1617279163477,1.574,1921.8,1921.4,5.416]
["bitfinex","ETHUSD",1617279163781,1.574,1921.8,1921.5,9.00464]
["bitfinex","ETHUSD",1617279164080,1.574,1921.8,1921.7,5.01]
["bitfinex","ETHUSD",1617279164277,1.574,1921.8,1921.7,6.21]
["bitfinex","ETHUSD",1617279164478,1.574,1921.8,1921.7,5.01]
["bitfinex","ETHUSD",1617279164706,1.564,1921.8,1921.5,0.38]
["bitfinex","ETHUSD",1617279164908,1.564,1921.8,1921.5,0.66]
["bitfinex","ETHUSD",1617279165508,1.564,1921.8,1921.5,0.28]
["bitfinex","ETHUSD",1617279165910,1.314,1921.8,1921.5,0.67]
["bitfinex","ETHUSD",1617279167324,1.314,1921.8,1921.5,5.68]
["bitfinex","ETHUSD",1617279167532,1.314,1921.8,1921.6,0.41]
["bitfinex","ETHUSD",1617279167828,1.314,1921.8,1921.7,16.55]
["bitfinex","ETHUSD",1617279168030,0.314,1921.8,1921.7,5.01]
["bitfinex","ETHUSD",1617279168230,0.314,1921.8,1921.7,5.41]
["bitfinex","ETHUSD",1617279168428,0.314,1921.8,1921.7,0.4]
["bitfinex","ETHUSD",1617279168628,0.314,1921.8,1921.7,5.5]
["bitfinex","ETHUSD",1617279169129,0.314,1921.8,1921.6,1.9017]
["bitfinex","ETHUSD",1617279169329,0.314,1921.8,1921.6,1.2]
["bitfinex","ETHUSD",1617279169530,0.314,1921.8,1921.4,10.78564]
["bitfinex","ETHUSD",1617279169730,0.314,1921.8,1921.4,0.38]
["bitfinex","ETHUSD",1617279170175,0.38,1921.7,1921.3,0.28]
["bitfinex","ETHUSD",1617279170379,0.314,1921.6,1921.1,25.60889]
["bitfinex","ETHUSD",1617279170576,0.314,1921.6,1921.1,15.2009]
["bitfinex","ETHUSD",1617279170776,0.314,1921.6,1921.1,21.2009]
["bitfinex","ETHUSD",1617279171582,0.314,1921.6,1921.3,5.01]
["bitfinex","ETHUSD",1617279172276,0.314,1921.6,1921.3,5.29]
["bitfinex","ETHUSD",1617279173083,9.64078,1921.9,1921.4,8.9]
["bitfinex","ETHUSD",1617279173389,9.64078,1921.9,1921.6,5.01]
["bitfinex","ETHUSD",1617279173583,3.0,1921.8,1921.6,5.01]
["bitfinex","ETHUSD",1617279173985,9.50078,1921.9,1921.6,5.01]
["bitfinex","ETHUSD",1617279174287,2.0,1921.9,1921.6,5.01]
["bitfinex","ETHUSD",1617279174484,2.0,1921.9,1921.6,6.05755907]
["bitfinex","ETHUSD",1617279175203,2.0,1921.9,1921.6,5.01]
["bitfinex","ETHUSD",1617279175406,2.0,1921.9,1921.6,5.29]
["bitfinex","ETHUSD",1617279177409,2.0,1921.9,1921.6,5.67]
["bitfinex","ETHUSD",1617279178130,1.0,1921.9,1921.6,5.67]
["bitfinex","ETHUSD",1617279178429,1.0,1921.9,1921.6,5.29]
["bitfinex","ETHUSD",1617279178829,1.0,1921.9,1921.6,5.7]
["bitfinex","ETHUSD",1617279179229,1.0,1921.9,1921.7,5.01]
["bitfinex","ETHUSD",1617279180031,1.0,1921.9,1921.6,5.7]
["bitfinex","ETHUSD",1617279180231,1.0,1921.9,1921.7,5.01]
["bitfinex","ETHUSD",1617279180454,1.0,1921.9,1921.8,5.01]
["bitfinex","ETHUSD",1617279180654,1.0,1921.9,1921.7,5.01]
["bitfinex","ETHUSD",1617279180857,1.0,1921.9,1921.6,5.29]
["bitfinex","ETHUSD",1617279182068,1.0,1921.9,1921.7,5.01]
["bitfinex","ETHUSD",1617279182259,1.0,1921.9,1921.8,5.01]
["bitfinex","ETHUSD",1617279182659,1.0,1921.9,1921.7,5.01]
["bitfinex","ETHUSD",1617279183100,7.60263,1922.1,1921.6,0.28]
["bitfinex","ETHUSD",1617279183304,7.74263,1922.1,1921.6,0.28]
["bitfinex","ETHUSD",1617279184100,11.14263,1922.1,1921.6,0.28]
["bitfinex","ETHUSD",1617279184400,7.74263,1922.1,1921.6,0.28]
["bitfinex","ETHUSD",1617279185402,0.14,1922.1,1921.6,8.08492]
["bitfinex","ETHUSD",1617279185602,0.14,1922.1,1921.8,5.01]
["bitfinex","ETHUSD",1617279187710,0.14,1922.1,1921.7,0.28]
["bitfinex","ETHUSD",1617279187911,0.14,1922.1,1921.7,0.68]
["bitfinex","ETHUSD",1617279188111,0.14,1922.2,1921.7,5.69]
["bitfinex","ETHUSD",1617279188337,0.14,1922.2,1921.8,5.395]
["bitfinex","ETHUSD",1617279188639,0.14,1922.2,1921.8,0.385]
["bitfinex","ETHUSD",1617279188939,7.94511,1922.2,1922.0,5.01]
["bitfinex","ETHUSD",1617279189138,7.80511,1922.2,1921.8,0.385]
["bitfinex","ETHUSD",1617279189340,17.55941,1922.2,1921.7,5.01]
["bitfinex","ETHUSD",1617279189547,17.69941,1922.2,1921.6,5.01]
["bitfinex","ETHUSD",1617279189846,7.8061,1922.0,1921.6,5.01]
["bitfinex","ETHUSD",1617279190041,7.8061,1922.0,1921.7,5.01]
["bitfinex","ETHUSD",1617279190241,7.8061,1922.0,1921.4,26.8249]
["bitfinex","ETHUSD",1617279190441,0.38,1921.9,1921.4,27.1049]
["bitfinex","ETHUSD",1617279190740,0.38,1921.9,1921.4,30.8649]
["bitfinex","ETHUSD",1617279191158,4.04319,1922.0,1921.4,30.8649]
["bitfinex","ETHUSD",1617279191356,4.04319,1922.0,1921.5,0.39]
["bitfinex","ETHUSD",1617279191657,7.80638,1921.9,1921.6,5.01]
["bitfinex","ETHUSD",1617279191859,7.80638,1921.9,1921.7,5.01]
["bitfinex","ETHUSD",1617279192256,7.80638,1921.9,1921.6,5.01]
["bitfinex","ETHUSD",1617279192661,7.80638,1921.9,1921.4,31.8349]
["bitfinex","ETHUSD",1617279192957,7.80638,1921.9,1921.6,5.01]
["bitfinex","ETHUSD",1617279193157,6.80638,1921.9,1921.6,5.01]
["bitfinex","ETHUSD",1617279193357,2.0,1921.8,1921.6,5.01]
["bitfinex","ETHUSD",1617279193581,2.0,1921.8,1921.4,19.854]
["bitfinex","ETHUSD",1617279193782,9.80658,1921.8,1921.3,7.80601]
["bitfinex","ETHUSD",1617279193985,7.80658,1921.8,1921.2,0.771]
["bitfinex","ETHUSD",1617279194183,2.0,1921.7,1921.2,3.13185788]
["bitfinex","ETHUSD",1617279194683,2.0,1921.7,1921.2,4.33185788]
["bitfinex","ETHUSD",1617279194986,2.0,1921.7,1921.4,5.41]
["bitfinex","ETHUSD",1617279195289,2.0,1921.7,1921.4,0.68]
["bitfinex","ETHUSD",1617279195583,2.0,1921.7,1921.4,0.4]
["bitfinex","ETHUSD",1617279197088,11.70913,1922.0,1921.4,0.4]
["bitfinex","ETHUSD",1617279197089,2.0,1921.6,1921.4,0.4]
["bitfinex","ETHUSD",1617279197285,2.0,1921.6,1921.5,9.8]
["bitfinex","ETHUSD",1617279198183,1.0,1921.6,1921.5,9.8]
["bitfinex","ETHUSD",1617279198785,1.0,1921.6,1921.5,10.2]
["bitfinex","ETHUSD",1617279198990,1.0,1921.6,1921.5,18.00523]
["bitfinex","ETHUSD",1617279199385,1.0,1921.6,1921.5,20.76523]
["bitfinex","ETHUSD",1617279199585,1.0,1921.6,1921.5,12.56]
["bitfinex","ETHUSD",1617279199993,6.47906348,1922.1,1921.5,12.56]
["bitfinex","ETHUSD",1617279199994,1.0,1922.0,1921.5,12.56]
["bitfinex","ETHUSD",1617279200190,1.0,1921.6,1921.5,12.861]
["bitfinex","ETHUSD",1617279201287,1.0,1921.6,1921.5,17.57]
["bitfinex","ETHUSD",1617279201987,1.0,1921.6,1921.5,2.76]
["bitfinex","ETHUSD",1617279202196,1.0,1921.6,1921.3,10.79697]
["bitfinex","ETHUSD",1617279202390,1.0,1921.6,1921.3,11.07697]
["bitfinex","ETHUSD",1617279202989,1.0,1921.8,1921.3,11.07697]
["bitfinex","ETHUSD",1617279203189,0.539,1921.5,1921.4,5.01]
["bitfinex","ETHUSD",1617279203390,0.539,1921.5,1921.4,11.21]
["bitfinex","ETHUSD",1617279203590,0.539,1921.5,1921.4,9.5]
["bitfinex","ETHUSD",1617279206012,0.539,1921.7,1921.4,3.3]
["bitfinex","ETHUSD",1617279206311,0.539,1921.5,1921.4,0.28]
["bitfinex","ETHUSD",1617279206512,0.539,1921.5,1921.3,5.4]
["bitfinex","ETHUSD",1617279206737,0.539,1921.5,1921.4,19.31]
["bitfinex","ETHUSD",1617279207439,0.539,1921.5,1921.4,22.25]
["bitfinex","ETHUSD",1617279207643,0.539,1921.5,1921.4,7.95]
["bitfinex","ETHUSD",1617279208140,0.539,1921.5,1921.4,16.75]
["bitfinex","ETHUSD",1617279208740,0.539,1921.5,1921.4,24.55557]
["bitfinex","ETHUSD",1617279210765,0.539,1921.5,1921.4,15.75557]
["bitfinex","ETHUSD",1617279211465,0.539,1921.5,1921.4,2.94]
["bitfinex","ETHUSD",1617279211666,0.539,1921.5,1921.2,0.69]
["bitfinex","ETHUSD",1617279212089,3.10676404,1921.4,1921.1,10.40751]
["bitfinex","ETHUSD",1617279212287,3.10676404,1921.4,1920.9,11.5814]
["bitfinex","ETHUSD",1617279212488,0.539,1921.4,1920.9,16.8614]
["bitfinex","ETHUSD",1617279212693,8.34696,1921.4,1920.9,16.8614]
["bitfinex","ETHUSD",1617279212997,18.88252404,1921.4,1920.9,11.5814]
["bitfinex","ETHUSD",1617279213196,3.90462,1921.3,1920.9,11.5814]
["bitfinex","ETHUSD",1617279213395,3.10676404,1921.2,1920.9,11.5814]
["bitfinex","ETHUSD",1617279213798,7.8096,1921.1,1920.9,11.5814]
["bitfinex","ETHUSD",1617279213995,5.18976314,1921.0,1920.8,14.4175]
["bitfinex","ETHUSD",1617279214296,17.66826314,1921.0,1920.7,14.0923]
["bitfinex","ETHUSD",1617279215049,17.66826314,1921.0,1920.2,26.5149]
["bitfinex","ETHUSD",1617279215235,3.90586,1920.8,1920.3,0.4]
["bitfinex","ETHUSD",1617279215542,0.539,1920.5,1920.3,0.4]
["bitfinex","ETHUSD",1617279215735,0.539,1920.5,1920.1,2.0]
["bitfinex","ETHUSD",1617279215736,2.56776404,1920.4,1920.1,2.0]
["bitfinex","ETHUSD",1617279216038,2.98,1920.4,1920.1,2.0]
["bitfinex","ETHUSD",1617279216334,3.10676404,1920.3,1920.1,2.0]
["bitfinex","ETHUSD",1617279217134,10.91986404,1920.3,1920.1,2.0]
["bitfinex","ETHUSD",1617279218849,0.539,1920.3,1920.2,11.91]
["bitfinex","ETHUSD",1617279219346,0.539,1920.3,1920.2,14.73]
["bitfinex","ETHUSD",1617279219966,0.539,1920.3,1920.2,14.32]
["bitfinex","ETHUSD",1617279220167,0.539,1920.3,1920.2,2.82]
["bitfinex","ETHUSD",1617279220366,0.539,1920.3,1920.1,2.0]
["bitfinex","ETHUSD",1617279222072,0.539,1920.3,1920.2,17.8]
["bitfinex","ETHUSD",1617279222493,0.539,1920.3,1920.2,20.76]
["bitfinex","ETHUSD",1617279224596,0.539,1920.3,1920.2,20.37]
["bitfinex","ETHUSD",1617279228140,0.539,1920.6,1920.2,12.4]
["bitfinex","ETHUSD",1617279229643,8.35091,1920.6,1920.2,12.78]
["bitfinex","ETHUSD",1617279230049,8.35091,1920.6,1920.2,12.4]
["bitfinex","ETHUSD",1617279230468,8.35091,1920.6,1920.1,2.31]
["bitfinex","ETHUSD",1617279230664,3.2,1920.5,1920.1,2.31]
["bitfinex","ETHUSD",1617279230969,0.539,1920.4,1920.1,2.31]
["bitfinex","ETHUSD",1617279231169,0.539,1920.5,1920.1,2.69]
["bitfinex","ETHUSD",1617279231967,3.10676404,1920.5,1920.1,2.69]
["bitfinex","ETHUSD",1617279232174,0.539,1920.5,1920.3,5.01]
["bitfinex","ETHUSD",1617279232570,0.539,1920.5,1920.3,5.42]
["bitfinex","ETHUSD",1617279233291,0.539,1920.5,1920.3,0.41]
["bitfinex","ETHUSD",1617279233492,0.539,1920.5,1920.4,5.01]
["bitfinex","ETHUSD",1617279233694,0.539,1920.5,1920.3,5.01]
["bitfinex","ETHUSD",1617279234090,0.539,1920.7,1920.3,5.01]
["bitfinex","ETHUSD",1617279234392,0.539,1920.4,1920.1,7.32]
["bitfinex","ETHUSD",1617279234593,0.539,1920.4,1920.1,2.31]
["bitfinex","ETHUSD",1617279234992,8.35144,1920.4,1920.2,0.41]
["bitfinex","ETHUSD",1617279235191,0.539,1920.4,1920.3,5.01]
["bitfinex","ETHUSD",1617279235617,0.539,1920.4,1920.2,0.41]
["bitfinex","ETHUSD",1617279235818,0.539,1920.4,1920.1,2.31]
["bitfinex","ETHUSD",1617279236019,0.539,1920.4,1920.1,2.69]
["bitfinex","ETHUSD",1617279236417,0.539,1920.4,1920.3,5.01]
["bitfinex","ETHUSD",1617279236619,0.539,1920.4,1920.3,5.39]
["bitfinex","ETHUSD",1617279237420,0.439,1920.4,1920.3,5.39]
["bitfinex","ETHUSD",1617279237621,0.439,1920.4,1920.1,2.41]
["bitfinex","ETHUSD",1617279238443,0.439,1920.4,1920.2,0.4]
["bitfinex","ETHUSD",1617279238643,0.439,1920.4,1920.3,0.41]
["bitfinex","ETHUSD",1617279239344,0.439,1920.4,1920.1,2.42]
["bitfinex","ETHUSD",1617279240143,0.439,1920.6,1920.1,2.42]
["bitfinex","ETHUSD",1617279240567,8.25087,1920.6,1920.1,2.42]
["bitfinex","ETHUSD",1617279240760,2.8,1920.5,1920.1,2.42]
["bitfinex","ETHUSD",1617279240964,0.439,1920.4,1920.1,2.42]
["bitfinex","ETHUSD",1617279241772,8.25157,1920.4,1920.1,2.42]
["bitfinex","ETHUSD",1617279243167,8.25157,1920.4,1920.1,2.03]
["bitfinex","ETHUSD",1617279244721,8.25157,1920.4,1920.2,5.01]
["bitfinex","ETHUSD",1617279245119,8.25157,1920.4,1920.1,2.03]
["bitfinex","ETHUSD",1617279246120,3.4,1920.3,1920.1,2.03]
["bitfinex","ETHUSD",1617279246321,0.439,1920.2,1920.1,2.03]
["bitfinex","ETHUSD",1617279246728,0.439,1920.2,1920.1,7.04]
["bitfinex","ETHUSD",1617279246925,7.81213,1920.3,1920.1,2.03]
["bitfinex","ETHUSD",1617279247124,0.439,1920.2,1920.1,2.03]
["bitfinex","ETHUSD",1617279249344,8.25138,1920.2,1920.1,2.03]
["bitfinex","ETHUSD",1617279250040,8.22634094,1920.2,1920.1,2.03]
["bitfinex","ETHUSD",1617279250240,2.22634094,1920.2,1920.1,2.03]
["bitfinex","ETHUSD",1617279250440,4.22634094,1920.2,1920.1,2.03]
["bitfinex","ETHUSD",1617279254398,6.81095448,1920.2,1920.1,2.03]
["bitfinex","ETHUSD",1617279254795,4.22634094,1920.2,1920.1,2.03]
["bitfinex","ETHUSD",1617279257619,2.0,1920.2,1920.1,1.93]
["bitfinex","ETHUSD",1617279257818,9.81207,1920.4,1920.1,1.93]
["bitfinex","ETHUSD",1617279258021,9.81207,1920.4,1920.1,1.88]
["bitfinex","ETHUSD",1617279258022,2.0,1920.4,1920.1,1.88]
["bitfinex","ETHUSD",1617279258219,2.0,1920.4,1920.2,5.42]
["bitfinex","ETHUSD",1617279258419,2.0,1920.4,1920.3,31.54461354]
["bitfinex","ETHUSD",1617279258620,2.0,1920.4,1920.3,44.89461354]
["bitfinex","ETHUSD",1617279258919,2.0,1920.4,1920.3,52.70432354]
["bitfinex","ETHUSD",1617279260066,2.0,1920.4,1920.3,51.50432354]
["bitfinex","ETHUSD",1617279260667,2.0,1920.4,1920.3,51.10432354]
["bitfinex","ETHUSD",1617279260869,2.0,1920.8,1920.3,51.10432354]
["bitfinex","ETHUSD",1617279261068,2.0,1920.8,1920.4,0.35]
["bitfinex","ETHUSD",1617279261269,1.0,1920.8,1920.5,15.35]
["bitfinex","ETHUSD",1617279261469,8.81008,1920.8,1920.5,20.83]
["bitfinex","ETHUSD",1617279261669,8.81008,1920.8,1920.7,11.46]
["bitfinex","ETHUSD",1617279261670,1.0,1920.8,1920.7,11.46]
["bitfinex","ETHUSD",1617279262081,1.0,1920.8,1920.7,13.04]
["bitfinex","ETHUSD",1617279262478,1.0,1920.8,1920.7,16.84]
["bitfinex","ETHUSD",1617279263780,1.0,1921.3,1920.7,4.18]
["bitfinex","ETHUSD",1617279263981,1.0,1920.8,1920.6,1.16]
["bitfinex","ETHUSD",1617279264282,1.0,1920.8,1920.1,12.92]
["bitfinex","ETHUSD",1617279264503,1.0,1920.8,1920.1,13.228]
["bitfinex","ETHUSD",1617279264706,1.0,1920.8,1920.3,0.39]
["bitfinex","ETHUSD",1617279265105,8.81067,1920.8,1920.3,0.39]
["bitfinex","ETHUSD",1617279265312,3.0830013,1920.8,1920.3,0.39]
["bitfinex","ETHUSD",1617279265504,3.0830013,1920.8,1920.3,0.67]
["bitfinex","ETHUSD",1617279265704,3.0830013,1920.8,1920.3,5.68]
["bitfinex","ETHUSD",1617279266405,3.0830013,1920.8,1920.4,0.39]
["bitfinex","ETHUSD",1617279266406,2.0830013,1920.8,1920.4,0.39]
["bitfinex","ETHUSD",1617279266807,2.0830013,1920.8,1920.4,1.59]
["bitfinex","ETHUSD",1617279266808,7.81116,1920.6,1920.4,1.59]
["bitfinex","ETHUSD",1617279267012,1.0,1920.8,1920.7,7.49]
["bitfinex","ETHUSD",1617279267228,1.0,1921.0,1920.7,7.1]
["bitfinex","ETHUSD",1617279267427,2.0827655,1921.1,1920.7,7.1]
["bitfinex","ETHUSD",1617279267428,1.0,1920.8,1920.7,7.1]
["bitfinex","ETHUSD",1617279267926,8.81036,1920.8,1920.6,5.01]
["bitfinex","ETHUSD",1617279268124,8.81036,1920.8,1920.5,0.38]
["bitfinex","ETHUSD",1617279268324,8.81036,1920.8,1920.4,5.332]
["bitfinex","ETHUSD",1617279268732,8.81036,1920.8,1920.4,0.322]
["bitfinex","ETHUSD",1617279268925,8.81036,1920.8,1920.6,5.01]
["bitfinex","ETHUSD",1617279269126,8.81036,1920.8,1920.4,5.732]
["bitfinex","ETHUSD",1617279269325,8.81036,1920.8,1920.5,5.01]
["bitfinex","ETHUSD",1617279269526,8.81036,1920.8,1920.4,1.922]
["bitfinex","ETHUSD",1617279270047,8.81036,1920.8,1920.4,6.932]
["bitfinex","ETHUSD",1617279270248,8.81036,1920.8,1920.4,0.722]
["bitfinex","ETHUSD",1617279270448,8.81036,1920.8,1920.5,5.01]
["bitfinex","ETHUSD",1617279270653,8.81036,1920.8,1920.4,6.932]
["bitfinex","ETHUSD",1617279270854,8.81036,1920.8,1920.7,5.01]
["bitfinex","ETHUSD",1617279271167,8.81036,1920.8,1920.6,5.01]
["bitfinex","ETHUSD",1617279271168,8.47436,1920.8,1920.6,5.01]
["bitfinex","ETHUSD",1617279271551,8.47436,1920.8,1920.5,0.66]
["bitfinex","ETHUSD",1617279272152,8.47436,1920.8,1920.5,5.67]
["bitfinex","ETHUSD",1617279272372,8.47436,1920.8,1920.6,5.01]
["bitfinex","ETHUSD",1617279272571,8.47436,1920.8,1920.5,5.67]
["bitfinex","ETHUSD",1617279272877,8.47436,1920.8,1920.5,0.66]
["bitfinex","ETHUSD",1617279273071,8.47436,1920.8,1920.5,5.67]
["bitfinex","ETHUSD",1617279273272,8.47436,1920.8,1920.4,5.01]
["bitfinex","ETHUSD",1617279273478,9.50185389,1920.8,1920.4,5.01]
["bitfinex","ETHUSD",1617279273672,9.50185389,1920.8,1920.3,5.01]
["bitfinex","ETHUSD",1617279273973,8.47436,1920.8,1920.3,5.01]
["bitfinex","ETHUSD",1617279274471,8.47436,1920.8,1920.3,6.16]
["bitfinex","ETHUSD",1617279274875,8.47436,1920.8,1920.4,0.322]
["bitfinex","ETHUSD",1617279278721,8.47436,1920.8,1920.4,5.332]
["bitfinex","ETHUSD",1617279278922,8.47436,1920.8,1920.4,0.322]
["bitfinex","ETHUSD",1617279279324,8.47436,1920.8,1920.4,5.332]
["bitfinex","ETHUSD",1617279280745,8.47436,1920.8,1920.4,0.322]
["bitfinex","ETHUSD",1617279281145,0.664,1920.6,1920.4,0.322]
["bitfinex","ETHUSD",1617279281347,7.81196,1920.5,1920.4,0.322]
["bitfinex","ETHUSD",1617279281547,8.47596,1920.5,1920.4,0.322]
["bitfinex","ETHUSD",1617279281947,8.47596,1920.5,1920.3,5.01]
["bitfinex","ETHUSD",1617279282150,8.47596,1920.5,1920.2,5.42]
["bitfinex","ETHUSD",1617279282348,8.47596,1920.5,1920.2,5.7]
["bitfinex","ETHUSD",1617279282555,8.47596,1920.5,1920.2,5.29]
["bitfinex","ETHUSD",1617279282879,8.47596,1920.5,1920.1,1.88]
["bitfinex","ETHUSD",1617279284076,8.47596,1920.5,1920.1,2.26]
["bitfinex","ETHUSD",1617279284376,8.47596,1920.5,1920.3,5.01]
["bitfinex","ETHUSD",1617279284577,8.47596,1920.5,1920.2,5.01]
["bitfinex","ETHUSD",1617279284779,0.14,1920.6,1920.2,5.41]
["bitfinex","ETHUSD",1617279284780,0.664,1920.6,1920.2,5.41]
["bitfinex","ETHUSD",1617279284982,0.274,1920.4,1920.3,14.31]
["bitfinex","ETHUSD",1617279285179,0.274,1920.4,1920.3,10.5]
["bitfinex","ETHUSD",1617279285403,0.274,1920.4,1920.3,13.96]
["bitfinex","ETHUSD",1617279286007,0.274,1920.4,1920.3,14.35]
["bitfinex","ETHUSD",1617279286604,0.274,1920.4,1920.3,13.15]
["bitfinex","ETHUSD",1617279287304,0.274,1920.4,1920.3,9.3]
["bitfinex","ETHUSD",1617279288008,0.274,1920.6,1920.3,9.3]
["bitfinex","ETHUSD",1617279288245,0.274,1920.6,1920.3,9.58]
["bitfinex","ETHUSD",1617279288446,0.274,1920.6,1920.5,5.01]
["bitfinex","ETHUSD",1617279290150,8.08483,1920.6,1920.5,5.01]
["bitfinex","ETHUSD",1617279290355,8.08483,1920.6,1920.3,14.99]
["bitfinex","ETHUSD",1617279290553,8.46483,1920.6,1920.5,5.01]
["bitfinex","ETHUSD",1617279290849,9.14002657,1920.6,1920.5,5.01]
["bitfinex","ETHUSD",1617279291452,9.14002657,1920.6,1920.3,5.29]
["bitfinex","ETHUSD",1617279291651,9.14002657,1920.6,1920.3,0.28]
["bitfinex","ETHUSD",1617279291954,9.14002657,1920.6,1920.5,5.01]
["bitfinex","ETHUSD",1617279292152,9.14002657,1920.6,1920.3,5.01]
["bitfinex","ETHUSD",1617279292352,9.14002657,1920.6,1920.2,5.4]
["bitfinex","ETHUSD",1617279292550,9.14002657,1920.6,1920.2,5.68]
["bitfinex","ETHUSD",1617279292952,16.02812657,1920.6,1920.2,5.29]
["bitfinex","ETHUSD",1617279293254,0.274,1920.4,1920.2,0.28]
["bitfinex","ETHUSD",1617279293479,0.274,1920.4,1920.1,1.88]
["bitfinex","ETHUSD",1617279293480,11.414,1920.2,1920.1,1.88]
["bitfinex","ETHUSD",1617279293681,18.5236,1920.2,1920.1,1.88]
["bitfinex","ETHUSD",1617279293887,7.7736,1920.2,1920.1,1.88]
["bitfinex","ETHUSD",1617279294181,15.19617,1920.2,1920.1,1.88]
["bitfinex","ETHUSD",1617279297400,15.60617,1920.2,1920.1,1.8447865]
["bitfinex","ETHUSD",1617279299628,15.19617,1920.2,1920.1,1.8447865]
["bitfinex","ETHUSD",1617279302749,15.57617,1920.2,1920.1,1.8447865]
["bitfinex","ETHUSD",1617279304398,15.19617,1920.2,1920.1,1.8447865]
["bitfinex","ETHUSD",1617279307503,15.60617,1920.2,1920.1,1.8447865]
["bitfinex","ETHUSD",1617279307704,23.60617,1920.2,1920.1,1.8447865]
["bitfinex","ETHUSD",1617279307912,24.64087,1920.2,1920.1,1.8447865]
["bitfinex","ETHUSD",1617279308105,45.04087,1920.2,1920.1,1.5336865]
["bitfinex","ETHUSD",1617279308305,45.04087,1920.2,1920.1,1.5236865]
["bitfinex","ETHUSD",1617279308905,48.04087,1920.2,1920.1,1.5236865]
["bitfinex","ETHUSD",1617279309432,49.24087,1920.2,1920.1,1.5236865]
["bitfinex","ETHUSD",1617279311036,3.90801,1920.0,1919.6,2.0]
["bitfinex","ETHUSD",1617279311240,0.39,1919.8,1919.6,2.0]
["bitfinex","ETHUSD",1617279311437,13.324,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279312159,13.724,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279312358,21.54001,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279313660,21.14001,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279315077,8.09001,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279315583,0.274,1919.7,1919.6,2.4]
["bitfinex","ETHUSD",1617279315776,0.274,1919.8,1919.6,7.41]
["bitfinex","ETHUSD",1617279315976,0.274,1919.8,1919.7,5.01]
["bitfinex","ETHUSD",1617279316176,0.274,1919.8,1919.6,9.96287356]
["bitfinex","ETHUSD",1617279316480,0.274,1919.8,1919.7,5.42]
["bitfinex","ETHUSD",1617279316676,0.274,1919.8,1919.7,0.41]
["bitfinex","ETHUSD",1617279316876,0.274,1919.8,1919.7,5.42]
["bitfinex","ETHUSD",1617279317107,0.274,1919.8,1919.7,0.41]
["bitfinex","ETHUSD",1617279317303,0.274,1919.8,1919.7,5.42]
["bitfinex","ETHUSD",1617279317501,0.274,1919.8,1919.7,0.41]
["bitfinex","ETHUSD",1617279318003,8.08821,1919.8,1919.6,2.0]
["bitfinex","ETHUSD",1617279318203,3.034,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279319005,18.49919,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279319645,15.73919,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279320647,16.12919,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279322253,15.73919,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279324158,8.08919,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279324881,8.01974649,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279325080,10.34626994,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279325280,8.01974649,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279326480,10.57262005,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279326979,10.97262005,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279328030,18.97262005,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617279328932,31.37262005,1919.7,1919.6,1.99]
["bitfinex","ETHUSD",1617279329139,32.33310798,1919.7,1919.6,1.99]
["bitfinex","ETHUSD",1617279329437,26.83287356,1919.4,1919.3,14.0969]
["bitfinex","ETHUSD",1617279329636,43.89063005,1919.4,1919.3,14.0969]
["bitfinex","ETHUSD",1617279330035,43.89063005,1919.4,1919.3,8.88435]
["bitfinex","ETHUSD",1617279330236,52.66968798,1919.4,1919.3,3.67177]
["bitfinex","ETHUSD",1617279330536,53.7043917,1919.4,1919.3,3.67177]
["bitfinex","ETHUSD",1617279331138,44.74390377,1919.4,1919.3,3.67177]
["bitfinex","ETHUSD",1617279331637,52.74390377,1919.4,1919.3,3.67177]
["bitfinex","ETHUSD",1617279333781,52.74390377,1919.4,1919.3,3.66177]
["bitfinex","ETHUSD",1617279334183,22.4,1919.3,1919.1,2.0]
["bitfinex","ETHUSD",1617279334484,22.4,1919.3,1918.6,2.0]
["bitfinex","ETHUSD",1617279334485,39.94482046,1919.2,1918.6,2.0]
["bitfinex","ETHUSD",1617279334788,0.4,1918.9,1918.6,2.0]
["bitfinex","ETHUSD",1617279334982,2.84618581,1918.8,1918.6,2.0]
["bitfinex","ETHUSD",1617279335384,0.20455649,1918.8,1918.6,2.0]
["bitfinex","ETHUSD",1617279335885,8.02497649,1918.8,1918.6,2.0]
["bitfinex","ETHUSD",1617279336085,3.4,1918.7,1918.6,2.4]
["bitfinex","ETHUSD",1617279336285,3.60455649,1918.7,1918.6,7.41]
["bitfinex","ETHUSD",1617279336585,0.20455649,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617279336986,8.02385649,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617279337390,0.20455649,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617279337586,0.20455649,1919.2,1918.6,3.59]
["bitfinex","ETHUSD",1617279337789,5.74212926,1919.3,1918.6,8.6]
["bitfinex","ETHUSD",1617279337790,0.20455649,1918.7,1918.6,8.6]
["bitfinex","ETHUSD",1617279338011,0.20455649,1918.7,1918.6,3.59]
["bitfinex","ETHUSD",1617279338708,0.20455649,1918.7,1918.6,17.84]
["bitfinex","ETHUSD",1617279339115,0.20455649,1918.7,1918.6,21.3]
["bitfinex","ETHUSD",1617279340510,0.20455649,1919.1,1918.6,21.3]
["bitfinex","ETHUSD",1617279340731,3.90901,1919.2,1918.8,5.01]
["bitfinex","ETHUSD",1617279340930,3.90901,1919.2,1918.8,5.4]
["bitfinex","ETHUSD",1617279341130,3.90901,1919.2,1918.9,5.01]
["bitfinex","ETHUSD",1617279341330,10.42401,1919.1,1918.8,5.4]
["bitfinex","ETHUSD",1617279341829,10.42401,1919.1,1918.9,1.2]
["bitfinex","ETHUSD",1617279342030,10.42401,1919.1,1918.7,0.18044351]
["bitfinex","ETHUSD",1617279342232,12.6489696,1919.1,1918.7,0.39]
["bitfinex","ETHUSD",1617279342433,16.0489696,1919.1,1918.7,0.39]
["bitfinex","ETHUSD",1617279342631,7.81901,1918.9,1918.7,0.39]
["bitfinex","ETHUSD",1617279343259,7.81901,1918.9,1918.7,5.4]
["bitfinex","ETHUSD",1617279343457,7.81901,1918.9,1918.8,1.58]
["bitfinex","ETHUSD",1617279343657,7.81901,1918.9,1918.8,6.59]
["bitfinex","ETHUSD",1617279343858,7.81754,1919.1,1918.8,6.59]
["bitfinex","ETHUSD",1617279344059,13.03356,1919.5,1919.0,7.86]
["bitfinex","ETHUSD",1617279344259,13.03356,1919.5,1919.1,0.38]
["bitfinex","ETHUSD",1617279344260,13.17356,1919.5,1919.1,0.38]
["bitfinex","ETHUSD",1617279345261,7.81649,1919.3,1919.1,0.38]
["bitfinex","ETHUSD",1617279345884,7.81649,1919.3,1919.1,1.58]
["bitfinex","ETHUSD",1617279346084,7.81649,1919.3,1919.0,5.01]
["bitfinex","ETHUSD",1617279346283,9.9012456,1919.3,1919.0,0.38]
["bitfinex","ETHUSD",1617279346688,2.0847556,1919.3,1919.0,0.38]
["bitfinex","ETHUSD",1617279346887,2.0847556,1919.3,1918.8,5.01]
["bitfinex","ETHUSD",1617279347085,2.6147556,1919.3,1918.8,4.21]
["bitfinex","ETHUSD",1617279347790,2.6147556,1919.3,1918.8,3.01]
["bitfinex","ETHUSD",1617279347986,2.085119,1919.0,1918.8,4.61]
["bitfinex","ETHUSD",1617279348186,2.085119,1919.0,1918.9,5.01]
["bitfinex","ETHUSD",1617279348386,2.085119,1919.0,1918.9,6.21]
["bitfinex","ETHUSD",1617279348826,2.085119,1919.0,1918.9,6.6]
["bitfinex","ETHUSD",1617279350126,12.510749,1919.0,1918.9,6.6]
["bitfinex","ETHUSD",1617279350330,10.42563,1919.0,1918.9,6.6]
["bitfinex","ETHUSD",1617279350530,12.509351,1919.2,1918.9,6.6]
["bitfinex","ETHUSD",1617279351029,2.0,1919.1,1918.9,1.59]
["bitfinex","ETHUSD",1617279351228,7.81785,1919.0,1918.9,5.4]
["bitfinex","ETHUSD",1617279351430,9.81785,1919.0,1918.9,0.39]
["bitfinex","ETHUSD",1617279351630,9.81785,1919.0,1918.6,16.0172]
["bitfinex","ETHUSD",1617279351931,4.0850668,1919.0,1918.7,0.4]
["bitfinex","ETHUSD",1617279352531,4.0850668,1919.0,1918.7,3.04840422]
["bitfinex","ETHUSD",1617279352732,2.0,1918.8,1918.7,5.26]
["bitfinex","ETHUSD",1617279352934,12.5204068,1919.0,1918.7,5.26]
["bitfinex","ETHUSD",1617279352935,2.0,1918.9,1918.7,5.26]
["bitfinex","ETHUSD",1617279353131,2.0,1918.9,1918.7,10.27]
["bitfinex","ETHUSD",1617279353332,2.0,1918.9,1918.8,5.01]
["bitfinex","ETHUSD",1617279353632,2.0,1918.9,1918.8,6.6]
["bitfinex","ETHUSD",1617279354050,2.0,1918.9,1918.8,5.4]
["bitfinex","ETHUSD",1617279354752,2.0,1918.9,1918.8,0.39]
["bitfinex","ETHUSD",1617279355155,9.81901,1918.9,1918.8,0.39]
["bitfinex","ETHUSD",1617279355558,9.81901,1918.9,1918.7,4.86]
["bitfinex","ETHUSD",1617279355756,9.81901,1918.9,1918.8,5.01]
["bitfinex","ETHUSD",1617279355956,9.81901,1918.9,1918.8,6.21]
["bitfinex","ETHUSD",1617279356788,9.81901,1918.9,1918.7,5.27]
["bitfinex","ETHUSD",1617279357187,9.81901,1918.9,1918.7,6.71840422]
["bitfinex","ETHUSD",1617279357889,9.81901,1918.9,1918.8,1.2]
["bitfinex","ETHUSD",1617279358490,9.81901,1918.9,1918.8,6.21]
["bitfinex","ETHUSD",1617279358890,9.81901,1918.9,1918.7,6.71840422]
["bitfinex","ETHUSD",1617279359711,9.76901,1918.9,1918.7,6.71840422]
["bitfinex","ETHUSD",1617279359909,9.76901,1918.9,1918.8,0.39]
["bitfinex","ETHUSD",1617279361731,9.76901,1918.9,1918.7,4.04]
["bitfinex","ETHUSD",1617279363233,9.76901,1918.9,1918.7,0.38]
["bitfinex","ETHUSD",1617279363444,9.79901,1918.9,1918.6,16.0172]
["bitfinex","ETHUSD",1617279363635,1.98,1918.9,1918.6,2.0]
["bitfinex","ETHUSD",1617279364133,1.95,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617279364376,1.95,1918.7,1918.6,2.4]
["bitfinex","ETHUSD",1617279364576,1.95,1918.8,1918.6,7.41]
["bitfinex","ETHUSD",1617279364779,1.95,1918.7,1918.6,7.41]
["bitfinex","ETHUSD",1617279364977,1.95,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617279365478,9.7695,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617279366179,12.41790422,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617279366582,9.7695,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617279366881,10.1595,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617279367085,12.80790422,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617279368786,20.80790422,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617279368987,40.22660422,1918.7,1918.6,1.99]
["bitfinex","ETHUSD",1617279369607,40.22660422,1918.7,1918.1,15.9453]
["bitfinex","ETHUSD",1617279369608,8.41,1918.2,1918.1,15.9453]
["bitfinex","ETHUSD",1617279369909,9.95,1918.2,1918.1,15.9453]
["bitfinex","ETHUSD",1617279370307,9.95,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617279370709,12.60504558,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617279371119,9.77295,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617279372134,10.18295,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617279372536,1.95,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617279373335,0.03,1918.3,1918.1,2.0]
["bitfinex","ETHUSD",1617279373535,1.95,1918.2,1918.1,2.0]
["bitfinex","ETHUSD",1617279376268,3.3518,1918.3,1918.1,2.0]
["bitfinex","ETHUSD",1617279376872,2.9418,1918.3,1918.1,2.0]
["bitfinex","ETHUSD",1617279379805,1.98,1918.3,1918.1,2.0]
["bitfinex","ETHUSD",1617279380813,1.98,1918.3,1918.1,2.41]
["bitfinex","ETHUSD",1617279381310,2.39,1918.3,1918.1,1.97116886]
["bitfinex","ETHUSD",1617279381512,0.44,1918.3,1918.1,1.97116886]
["bitfinex","ETHUSD",1617279381709,1.95,1918.2,1918.1,1.97116886]
["bitfinex","ETHUSD",1617279384229,1.95,1918.2,1918.1,8.21116886]
["bitfinex","ETHUSD",1617279384430,1.95,1918.2,1918.1,10.93116886]
["bitfinex","ETHUSD",1617279384631,0.03,1918.3,1918.1,10.93116886]
["bitfinex","ETHUSD",1617279385032,1.95,1918.5,1918.1,10.93116886]
["bitfinex","ETHUSD",1617279385033,1.95,1918.5,1918.4,18.38]
["bitfinex","ETHUSD",1617279385258,1.95,1918.5,1918.4,19.58]
["bitfinex","ETHUSD",1617279385455,1.95,1918.5,1918.4,22.32]
["bitfinex","ETHUSD",1617279385657,1.95,1918.5,1918.4,22.6]
["bitfinex","ETHUSD",1617279386757,1.95,1918.5,1918.4,30.41922]
["bitfinex","ETHUSD",1617279387759,7.07639486,1919.9,1918.6,1.2]
["bitfinex","ETHUSD",1617279388026,7.07639486,1919.9,1919.1,2.4135207]
["bitfinex","ETHUSD",1617279388027,0.14,1919.5,1919.1,2.4135207]
["bitfinex","ETHUSD",1617279388225,0.38,1919.5,1919.2,0.336]
["bitfinex","ETHUSD",1617279390730,7.81742,1919.6,1919.2,0.336]
["bitfinex","ETHUSD",1617279390931,7.81742,1919.6,1919.2,0.716]
["bitfinex","ETHUSD",1617279391232,0.01,1919.3,1919.2,0.716]
["bitfinex","ETHUSD",1617279391531,0.01,1919.3,1919.1,2.4945207]
["bitfinex","ETHUSD",1617279393159,7.81742,1919.6,1919.1,2.4945207]
["bitfinex","ETHUSD",1617279393363,6.96742,1919.6,1919.1,2.4945207]
["bitfinex","ETHUSD",1617279393561,6.96742,1919.6,1919.2,0.691]
["bitfinex","ETHUSD",1617279395776,3.06785704,1919.5,1919.0,5.01]
["bitfinex","ETHUSD",1617279396067,6.18785704,1919.5,1919.0,0.28]
["bitfinex","ETHUSD",1617279396666,3.53,1919.5,1919.0,0.28]
["bitfinex","ETHUSD",1617279397166,8.22768,1919.5,1919.0,0.28]
["bitfinex","ETHUSD",1617279397367,8.22768,1919.5,1919.0,5.29]
["bitfinex","ETHUSD",1617279397567,8.22768,1919.5,1919.0,0.28]
["bitfinex","ETHUSD",1617279398390,8.22768,1919.5,1919.1,0.41]
["bitfinex","ETHUSD",1617279398391,7.22768,1919.5,1919.1,0.41]
["bitfinex","ETHUSD",1617279398587,0.14,1919.6,1919.2,0.38]
["bitfinex","ETHUSD",1617279398787,0.14,1919.6,1919.2,0.66]
["bitfinex","ETHUSD",1617279399591,7.95728,1919.6,1919.2,0.66]
["bitfinex","ETHUSD",1617279400691,10.59863662,1919.6,1919.2,0.66]
["bitfinex","ETHUSD",1617279401019,3.14,1919.5,1919.2,0.66]
["bitfinex","ETHUSD",1617279401218,7.95728,1919.6,1919.2,0.66]
["bitfinex","ETHUSD",1617279401419,2.74,1919.5,1919.2,0.66]
["bitfinex","ETHUSD",1617279401919,10.59863662,1919.6,1919.2,0.66]
["bitfinex","ETHUSD",1617279402621,7.95728,1919.6,1919.2,0.66]
["bitfinex","ETHUSD",1617279402819,14.25,1919.5,1919.1,5.01]
["bitfinex","ETHUSD",1617279403019,0.4,1919.4,1919.1,5.15]
["bitfinex","ETHUSD",1617279403420,7.95728,1919.6,1919.1,5.55]
["bitfinex","ETHUSD",1617279403645,7.95728,1919.6,1919.3,0.39]
["bitfinex","ETHUSD",1617279404245,7.95728,1919.6,1919.1,5.15]
["bitfinex","ETHUSD",1617279404447,7.95728,1919.6,1919.2,0.38]
["bitfinex","ETHUSD",1617279405675,2.74,1919.5,1919.1,5.15]
["bitfinex","ETHUSD",1617279405876,7.95728,1919.6,1919.1,5.56]
["bitfinex","ETHUSD",1617279406275,2.74,1919.5,1919.1,5.56]
["bitfinex","ETHUSD",1617279406480,5.34549874,1919.5,1919.1,5.15]
["bitfinex","ETHUSD",1617279406676,5.34549874,1919.5,1919.1,0.14]
["bitfinex","ETHUSD",1617279406883,5.72549874,1919.5,1918.8,5.01]
["bitfinex","ETHUSD",1617279407078,0.287,1919.4,1918.8,5.15]
["bitfinex","ETHUSD",1617279407480,7.81948,1919.1,1918.8,5.15]
["bitfinex","ETHUSD",1617279407679,16.19628,1919.1,1918.8,5.15]
["bitfinex","ETHUSD",1617279407879,16.19628,1919.1,1918.8,5.01]
["bitfinex","ETHUSD",1617279408081,16.19628,1919.1,1918.6,15.5644]
["bitfinex","ETHUSD",1617279408382,2.60549874,1919.0,1918.6,15.5644]
["bitfinex","ETHUSD",1617279408580,2.88549874,1919.0,1918.6,15.1544]
["bitfinex","ETHUSD",1617279408780,0.28,1919.0,1918.6,15.5444]
["bitfinex","ETHUSD",1617279409025,0.28,1919.0,1918.6,18.7044]
["bitfinex","ETHUSD",1617279409425,0.28,1919.0,1918.6,15.1544]
["bitfinex","ETHUSD",1617279409630,2.60549874,1918.9,1918.5,14.7758]
["bitfinex","ETHUSD",1617279410035,0.09406894,1918.9,1918.4,0.4]
["bitfinex","ETHUSD",1617279410228,10.82002,1918.9,1918.4,0.4]
["bitfinex","ETHUSD",1617279410427,6.1273,1918.7,1918.2,0.41]
["bitfinex","ETHUSD",1617279410631,6.1273,1918.7,1918.2,0.55]
["bitfinex","ETHUSD",1617279411232,7.82135,1918.6,1918.2,0.55]
["bitfinex","ETHUSD",1617279411626,8.10135,1918.6,1918.3,0.39]
["bitfinex","ETHUSD",1617279412430,8.10135,1918.6,1918.3,5.4]
["bitfinex","ETHUSD",1617279412627,6.1273,1918.7,1918.3,5.4]
["bitfinex","ETHUSD",1617279413829,6.1273,1918.7,1918.4,0.41]
["bitfinex","ETHUSD",1617279414030,6.1273,1918.7,1918.4,5.42]
["bitfinex","ETHUSD",1617279414255,6.1273,1918.7,1918.5,5.01]
["bitfinex","ETHUSD",1617279414452,6.1273,1918.7,1918.5,0.38]
["bitfinex","ETHUSD",1617279414652,6.1273,1918.7,1918.5,1.42706256]
["bitfinex","ETHUSD",1617279415653,0.9724,1918.8,1918.5,0.38]
["bitfinex","ETHUSD",1617279415854,10.42669,1919.1,1918.5,0.38]
["bitfinex","ETHUSD",1617279416055,0.28,1919.0,1918.5,0.52]
["bitfinex","ETHUSD",1617279416771,0.28,1919.0,1918.5,8.33966]
["bitfinex","ETHUSD",1617279416971,0.28,1919.0,1918.5,12.19966]
["bitfinex","ETHUSD",1617279417172,0.28,1919.0,1918.5,12.05966]
["bitfinex","ETHUSD",1617279417375,0.28,1919.0,1918.5,0.38]
["bitfinex","ETHUSD",1617279417878,9.6998,1919.0,1918.4,0.14]
["bitfinex","ETHUSD",1617279418573,9.3198,1919.0,1918.6,0.4]
["bitfinex","ETHUSD",1617279418873,9.0398,1919.0,1918.6,1.74]
["bitfinex","ETHUSD",1617279419496,9.0398,1919.0,1918.6,9.55952]
["bitfinex","ETHUSD",1617279419696,9.0398,1919.0,1918.8,5.01]
["bitfinex","ETHUSD",1617279420097,9.0398,1919.0,1918.8,5.39]
["bitfinex","ETHUSD",1617279420399,8.0398,1919.0,1918.8,5.39]
["bitfinex","ETHUSD",1617279420897,8.0398,1919.0,1918.8,0.38]
["bitfinex","ETHUSD",1617279421096,8.0398,1919.0,1918.9,7.81823]
["bitfinex","ETHUSD",1617279421798,8.0398,1919.0,1918.6,2.6149294]
["bitfinex","ETHUSD",1617279422242,8.0398,1919.0,1918.7,7.81918]
["bitfinex","ETHUSD",1617279422438,8.0398,1919.0,1918.3,12.5118708]
["bitfinex","ETHUSD",1617279422636,0.294,1918.9,1918.3,12.8918708]
["bitfinex","ETHUSD",1617279422839,0.294,1918.9,1918.3,12.5118708]
["bitfinex","ETHUSD",1617279423239,0.294,1918.9,1918.3,12.9018708]
["bitfinex","ETHUSD",1617279423447,9.9498,1919.0,1918.5,7.81997]
["bitfinex","ETHUSD",1617279423639,12.5522788,1919.0,1918.5,8.21997]
["bitfinex","ETHUSD",1617279423840,12.5522788,1919.0,1918.5,0.4]
["bitfinex","ETHUSD",1617279424042,9.9498,1919.0,1918.5,0.4]
["bitfinex","ETHUSD",1617279424742,8.787,1919.0,1918.8,0.41]
["bitfinex","ETHUSD",1617279424941,8.0398,1919.0,1918.8,0.41]
["bitfinex","ETHUSD",1617279425142,7.81973,1919.2,1918.8,0.41]
["bitfinex","ETHUSD",1617279425344,8.09973,1919.2,1918.8,0.41]
["bitfinex","ETHUSD",1617279425554,7.19379894,1919.2,1918.7,0.14]
["bitfinex","ETHUSD",1617279425745,3.22,1919.1,1918.7,0.53]
["bitfinex","ETHUSD",1617279426345,3.22,1919.1,1918.6,7.81946]
["bitfinex","ETHUSD",1617279426546,9.69920392,1919.2,1918.6,8.21946]
["bitfinex","ETHUSD",1617279426747,9.69920392,1919.2,1918.8,5.01]
["bitfinex","ETHUSD",1617279427367,3.4,1919.1,1918.8,5.01]
["bitfinex","ETHUSD",1617279428667,19.07997,1919.1,1918.8,5.01]
["bitfinex","ETHUSD",1617279428870,3.4,1919.0,1918.6,5.41]
["bitfinex","ETHUSD",1617279429068,3.68,1919.0,1918.6,5.41]
["bitfinex","ETHUSD",1617279429368,0.28,1919.0,1918.6,5.41]
["bitfinex","ETHUSD",1617279429992,0.28,1919.0,1918.6,5.01]
["bitfinex","ETHUSD",1617279430395,14.95997,1919.1,1918.6,5.01]
["bitfinex","ETHUSD",1617279430608,7.96007,1919.1,1918.7,0.39]
["bitfinex","ETHUSD",1617279430794,0.14,1919.1,1918.7,0.39]
["bitfinex","ETHUSD",1617279432724,0.09,1919.1,1918.7,0.39]
["bitfinex","ETHUSD",1617279435546,7.0494,1919.2,1918.8,5.41]
["bitfinex","ETHUSD",1617279435859,7.0494,1919.2,1918.8,4.49173858]
["bitfinex","ETHUSD",1617279437347,3.90999,1919.3,1919.0,0.4]
["bitfinex","ETHUSD",1617279437550,0.09406894,1919.6,1919.2,0.4]
["bitfinex","ETHUSD",1617279437789,11.10776755,1919.8,1919.2,9.5109]
["bitfinex","ETHUSD",1617279437790,0.09406894,1919.7,1919.2,9.5109]
["bitfinex","ETHUSD",1617279437992,5.3960546,1919.7,1919.2,9.4119]
["bitfinex","ETHUSD",1617279438180,2.5760546,1919.7,1919.2,14.4219]
["bitfinex","ETHUSD",1617279438388,2.5760546,1919.7,1919.2,9.4119]
["bitfinex","ETHUSD",1617279438983,7.2171641,1919.9,1919.4,0.4]
["bitfinex","ETHUSD",1617279439184,3.36,1919.8,1919.4,5.711]
["bitfinex","ETHUSD",1617279439387,3.535,1920.0,1919.6,0.39]
["bitfinex","ETHUSD",1617279439583,7.85,1919.9,1919.4,5.311]
["bitfinex","ETHUSD",1617279440501,3.675,1920.0,1919.5,7.85]
["bitfinex","ETHUSD",1617279440701,3.675,1920.0,1919.5,13.25]
["bitfinex","ETHUSD",1617279441005,3.675,1920.0,1919.6,5.01]
["bitfinex","ETHUSD",1617279441201,3.675,1920.0,1919.6,0.28]
["bitfinex","ETHUSD",1617279441404,3.675,1920.0,1919.6,5.29]
["bitfinex","ETHUSD",1617279441601,3.675,1920.0,1919.6,0.28]
["bitfinex","ETHUSD",1617279442201,3.675,1920.0,1919.5,8.24]
["bitfinex","ETHUSD",1617279443041,3.675,1920.0,1919.7,5.01]
["bitfinex","ETHUSD",1617279443227,11.49114,1920.0,1919.7,5.01]
["bitfinex","ETHUSD",1617279443630,11.49114,1920.0,1919.5,8.24]
["bitfinex","ETHUSD",1617279443926,2.74,1919.9,1919.5,0.39]
["bitfinex","ETHUSD",1617279444427,11.49114,1920.0,1919.5,0.39]
["bitfinex","ETHUSD",1617279444628,11.49114,1920.0,1919.4,0.41828768]
["bitfinex","ETHUSD",1617279445230,11.49114,1920.0,1919.5,0.39]
["bitfinex","ETHUSD",1617279445431,3.535,1920.2,1919.7,0.38]
["bitfinex","ETHUSD",1617279445663,3.535,1920.2,1920.1,5.69]
["bitfinex","ETHUSD",1617279445854,3.69322319,1920.4,1920.1,14.0592]
["bitfinex","ETHUSD",1617279445855,3.59915425,1920.4,1920.1,14.0592]
["bitfinex","ETHUSD",1617279446053,3.59915425,1920.4,1920.1,14.3392]
["bitfinex","ETHUSD",1617279446952,3.59915425,1920.4,1920.1,19.3492]
["bitfinex","ETHUSD",1617279447152,3.59915425,1920.4,1920.3,5.01]
["bitfinex","ETHUSD",1617279447352,3.59915425,1920.4,1920.3,5.42]
["bitfinex","ETHUSD",1617279447753,3.59915425,1920.4,1920.3,0.41]
["bitfinex","ETHUSD",1617279447954,3.59915425,1920.4,1920.2,0.15195124]
["bitfinex","ETHUSD",1617279448381,3.59915425,1920.4,1920.2,0.55195124]
["bitfinex","ETHUSD",1617279449281,2.0,1920.3,1920.2,0.55195124]
["bitfinex","ETHUSD",1617279449481,2.0,1920.3,1920.2,6.20195124]
["bitfinex","ETHUSD",1617279449681,2.0,1920.3,1920.2,14.23195124]
["bitfinex","ETHUSD",1617279450286,2.0,1920.3,1920.2,8.18195124]
["bitfinex","ETHUSD",1617279450513,1.156,1920.3,1920.2,5.16195124]
["bitfinex","ETHUSD",1617279450713,1.156,1920.3,1920.2,0.15195124]
["bitfinex","ETHUSD",1617279451427,16.05046514,1920.3,1920.2,0.15195124]
["bitfinex","ETHUSD",1617279451714,16.05046514,1920.3,1918.8,5.5]
["bitfinex","ETHUSD",1617279451715,3.49406894,1920.2,1918.8,33.2799797]
["bitfinex","ETHUSD",1617279451916,1.156,1920.1,1919.4,0.39]
["bitfinex","ETHUSD",1617279452116,0.09406894,1920.0,1919.4,0.39]
["bitfinex","ETHUSD",1617279452416,1.39006894,1920.2,1919.6,0.39]
["bitfinex","ETHUSD",1617279452717,1.156,1920.0,1919.6,0.39]
["bitfinex","ETHUSD",1617279452915,1.156,1920.0,1919.5,0.45558541]
["bitfinex","ETHUSD",1617279453122,3.90783,1919.8,1919.5,0.45558541]
["bitfinex","ETHUSD",1617279453318,1.156,1919.7,1919.5,0.45558541]
["bitfinex","ETHUSD",1617279453756,1.156,1919.7,1919.5,5.46558541]
["bitfinex","ETHUSD",1617279454164,1.156,1919.7,1919.6,13.89]
["bitfinex","ETHUSD",1617279454358,1.156,1919.7,1919.6,18.01]
["bitfinex","ETHUSD",1617279455560,1.156,1920.2,1919.6,18.01]
["bitfinex","ETHUSD",1617279455761,1.156,1919.7,1919.6,21.91662]
["bitfinex","ETHUSD",1617279455960,1.156,1919.7,1919.6,29.73061]
["bitfinex","ETHUSD",1617279456464,0.156,1919.7,1919.6,29.73061]
["bitfinex","ETHUSD",1617279457865,0.156,1919.7,1919.6,29.91291063]
["bitfinex","ETHUSD",1617279458465,0.156,1920.3,1919.6,39.91291063]
["bitfinex","ETHUSD",1617279458666,0.156,1920.3,1919.9,2.5417496]
["bitfinex","ETHUSD",1617279458877,0.156,1920.3,1920.1,2.5417496]
["bitfinex","ETHUSD",1617279459079,0.156,1920.3,1920.1,15.3635496]
["bitfinex","ETHUSD",1617279459275,0.156,1920.3,1920.2,5.01]
["bitfinex","ETHUSD",1617279460680,0.156,1920.3,1920.0,5.01]
["bitfinex","ETHUSD",1617279461503,2.75515425,1920.4,1920.1,0.39]
["bitfinex","ETHUSD",1617279462203,10.56852425,1920.4,1920.1,0.39]
["bitfinex","ETHUSD",1617279462504,2.5374915,1920.3,1919.6,1.2]
["bitfinex","ETHUSD",1617279462803,0.14,1920.3,1919.8,0.28]
["bitfinex","ETHUSD",1617279463103,0.14,1920.3,1920.2,0.20850323]
["bitfinex","ETHUSD",1617279463304,3.14515425,1920.4,1920.2,0.20850323]
["bitfinex","ETHUSD",1617279463503,3.14515425,1920.4,1919.8,0.28]
["bitfinex","ETHUSD",1617279463504,3.90741,1920.1,1919.8,0.28]
["bitfinex","ETHUSD",1617279463804,11.72223,1920.1,1919.8,0.28]
["bitfinex","ETHUSD",1617279464427,3.90741,1920.1,1919.8,0.28]
["bitfinex","ETHUSD",1617279465934,3.90741,1920.1,1919.7,6.49]
["bitfinex","ETHUSD",1617279466435,2.90741,1920.1,1919.7,5.29]
["bitfinex","ETHUSD",1617279467758,2.90741,1920.1,1919.7,5.7]
["bitfinex","ETHUSD",1617279467957,2.90741,1920.1,1919.7,4.09]
["bitfinex","ETHUSD",1617279468158,2.90741,1920.1,1919.8,5.01]
["bitfinex","ETHUSD",1617279468459,2.90741,1920.1,1919.9,5.01]
["bitfinex","ETHUSD",1617279468657,2.90741,1920.1,1919.8,5.01]
["bitfinex","ETHUSD",1617279469296,2.40741,1920.1,1919.8,5.39]
["bitfinex","ETHUSD",1617279469598,2.40741,1920.1,1919.8,0.38]
["bitfinex","ETHUSD",1617279469797,2.40741,1920.1,1920.0,5.01]
["bitfinex","ETHUSD",1617279470096,2.40741,1920.1,1919.9,11.5917]
["bitfinex","ETHUSD",1617279471597,1.40741,1920.1,1920.0,0.41]
["bitfinex","ETHUSD",1617279472299,2.89515425,1920.4,1920.0,0.41]
["bitfinex","ETHUSD",1617279472499,2.89515425,1920.4,1920.1,5.01]
["bitfinex","ETHUSD",1617279472704,2.89515425,1920.4,1920.2,5.01]
["bitfinex","ETHUSD",1617279472899,2.75515425,1920.4,1920.3,0.18082571]
["bitfinex","ETHUSD",1617279473299,6.66157425,1920.4,1920.3,0.18082571]
["bitfinex","ETHUSD",1617279473800,14.47461425,1920.4,1920.3,0.18082571]
["bitfinex","ETHUSD",1617279476625,13.47461425,1920.4,1920.3,0.18082571]
["bitfinex","ETHUSD",1617279477026,10.56819425,1920.4,1920.3,0.18082571]
["bitfinex","ETHUSD",1617279477852,2.75515425,1920.4,1920.3,0.18082571]
["bitfinex","ETHUSD",1617279478755,2.75515425,1920.4,1920.3,5.19082571]
["bitfinex","ETHUSD",1617279478954,2.75515425,1920.4,1920.3,0.18082571]
["bitfinex","ETHUSD",1617279479554,2.75515425,1920.4,1920.3,5.19082571]
["bitfinex","ETHUSD",1617279481584,1.75515425,1920.4,1920.3,0.18082571]
["bitfinex","ETHUSD",1617279481776,1.75515425,1920.4,1920.3,0.56082571]
["bitfinex","ETHUSD",1617279482402,1.75515425,1920.4,1920.3,0.18082571]
["bitfinex","ETHUSD",1617279482800,1.75515425,1920.4,1920.3,5.19082571]
["bitfinex","ETHUSD",1617279483103,1.75515425,1920.4,1920.3,0.18082571]
["bitfinex","ETHUSD",1617279483801,4.26423143,1920.4,1920.3,5.19082571]
["bitfinex","ETHUSD",1617279484002,9.53485425,1920.4,1920.3,0.18082571]
["bitfinex","ETHUSD",1617279484202,18.85,1920.3,1919.8,11.6416]
["bitfinex","ETHUSD",1617279484402,18.85,1920.3,1920.0,0.39]
["bitfinex","ETHUSD",1617279484602,18.85,1920.3,1919.8,11.6416]
["bitfinex","ETHUSD",1617279485244,3.90746,1920.2,1919.8,11.6416]
["bitfinex","ETHUSD",1617279485756,16.83643718,1920.2,1920.1,0.10950079]
["bitfinex","ETHUSD",1617279486351,14.32736,1920.2,1920.1,0.10950079]
["bitfinex","ETHUSD",1617279486547,13.32736,1920.2,1920.1,0.10950079]
["bitfinex","ETHUSD",1617279490376,2.90746,1920.2,1920.1,0.10950079]
["bitfinex","ETHUSD",1617279491275,9.57007425,1920.4,1920.1,0.10950079]
["bitfinex","ETHUSD",1617279491477,8.57007425,1920.4,1920.1,0.10950079]
["bitfinex","ETHUSD",1617279491774,8.57007425,1920.4,1920.1,0.50950079]
["bitfinex","ETHUSD",1617279492174,7.81407,1920.2,1920.1,0.50950079]
["bitfinex","ETHUSD",1617279492375,7.81407,1920.2,1920.1,0.10950079]
["bitfinex","ETHUSD",1617279492779,8.57007425,1920.4,1920.1,0.10950079]
["bitfinex","ETHUSD",1617279493003,8.57007425,1920.4,1920.2,0.38]
["bitfinex","ETHUSD",1617279493403,8.57007425,1920.4,1920.1,0.10950079]
["bitfinex","ETHUSD",1617279494203,7.81325,1920.3,1920.1,0.10950079]
["bitfinex","ETHUSD",1617279494803,7.81325,1920.3,1920.1,0.10316479]
["bitfinex","ETHUSD",1617279495003,7.81325,1920.3,1920.1,0.50316479]
["bitfinex","ETHUSD",1617279495206,0.75515425,1920.4,1920.3,1.2]
["bitfinex","ETHUSD",1617279495408,0.75515425,1920.4,1920.3,25.36245568]
["bitfinex","ETHUSD",1617279496075,0.75515425,1920.4,1920.3,31.72480671]
["bitfinex","ETHUSD",1617279496275,5.535,1920.9,1920.5,0.39]
["bitfinex","ETHUSD",1617279496477,4.535,1920.9,1920.5,2.8891282]
["bitfinex","ETHUSD",1617279496685,4.435,1920.9,1920.7,0.41]
["bitfinex","ETHUSD",1617279496877,4.435,1920.9,1920.7,5.42]
["bitfinex","ETHUSD",1617279496878,0.9,1920.9,1920.7,5.42]
["bitfinex","ETHUSD",1617279497278,7.81132,1920.8,1920.7,0.41]
["bitfinex","ETHUSD",1617279497878,0.9,1920.9,1920.5,7.5066388]
["bitfinex","ETHUSD",1617279498083,0.9,1920.9,1920.5,9.0966388]
["bitfinex","ETHUSD",1617279498479,0.9,1920.9,1920.6,0.41]
["bitfinex","ETHUSD",1617279498679,0.9,1920.9,1920.8,5.01]
["bitfinex","ETHUSD",1617279500082,8.69900803,1920.9,1920.8,5.01]
["bitfinex","ETHUSD",1617279500483,8.75873892,1920.9,1920.8,5.01]
["bitfinex","ETHUSD",1617279500885,8.75873892,1920.9,1920.8,5.1795991]
["bitfinex","ETHUSD",1617279501590,7.75873892,1920.9,1920.8,5.1795991]
["bitfinex","ETHUSD",1617279502000,7.75873892,1920.9,1920.8,0.1695991]
["bitfinex","ETHUSD",1617279503291,7.75873892,1920.9,1920.8,5.1795991]
["bitfinex","ETHUSD",1617279503504,7.75873892,1920.9,1920.8,5.5595991]
["bitfinex","ETHUSD",1617279503705,13.02351,1921.1,1920.9,5.01]
["bitfinex","ETHUSD",1617279503908,13.02351,1921.1,1921.0,5.4]
["bitfinex","ETHUSD",1617279504104,3.58977305,1921.4,1921.0,0.39]
["bitfinex","ETHUSD",1617279504304,3.58977305,1921.4,1921.1,1.95194146]
["bitfinex","ETHUSD",1617279504610,3.58977305,1921.4,1921.1,8.416]
["bitfinex","ETHUSD",1617279505912,0.05972018,1921.3,1921.1,8.416]
["bitfinex","ETHUSD",1617279506143,0.05972018,1921.3,1921.2,5.01]
["bitfinex","ETHUSD",1617279506335,0.05972018,1921.3,1921.2,7.52111294]
["bitfinex","ETHUSD",1617279506533,0.05972018,1921.3,1921.2,9.10111294]
["bitfinex","ETHUSD",1617279506742,0.05972018,1921.3,1921.2,11.78111294]
["bitfinex","ETHUSD",1617279507633,2.64949323,1921.4,1921.2,11.78111294]
["bitfinex","ETHUSD",1617279507834,2.64949323,1921.4,1921.3,18.66]
["bitfinex","ETHUSD",1617279508034,2.64949323,1921.4,1921.3,20.27]
["bitfinex","ETHUSD",1617279508239,2.64949323,1921.4,1921.3,24.83]
["bitfinex","ETHUSD",1617279508439,2.64949323,1921.4,1921.3,11.18]
["bitfinex","ETHUSD",1617279508659,2.64949323,1921.4,1921.3,6.62]
["bitfinex","ETHUSD",1617279508859,2.64949323,1921.4,1921.3,9.12796804]
["bitfinex","ETHUSD",1617279509162,2.64949323,1921.4,1921.3,16.93487804]
["bitfinex","ETHUSD",1617279509365,2.64949323,1921.4,1921.3,9.12796804]
["bitfinex","ETHUSD",1617279510463,2.64949323,1921.4,1921.3,12.22796804]
["bitfinex","ETHUSD",1617279511083,1.05972018,1921.4,1921.3,12.22796804]
["bitfinex","ETHUSD",1617279511680,1.05972018,1921.4,1921.3,45.97796804]
["bitfinex","ETHUSD",1617279512083,3.05972018,1921.4,1921.3,45.97796804]
["bitfinex","ETHUSD",1617279512281,1.05972018,1921.4,1921.3,45.97796804]
["bitfinex","ETHUSD",1617279512490,2.05972018,1921.4,1921.3,45.97796804]
["bitfinex","ETHUSD",1617279514526,2.05972018,1921.4,1921.3,15.97796804]
["bitfinex","ETHUSD",1617279515328,0.05972018,1921.4,1921.3,15.97796804]
["bitfinex","ETHUSD",1617279515627,2.05972018,1921.4,1921.3,15.97796804]
["bitfinex","ETHUSD",1617279516729,2.05972018,1921.4,1921.3,53.27796804]
["bitfinex","ETHUSD",1617279517232,2.05972018,1921.4,1921.3,45.97796804]
["bitfinex","ETHUSD",1617279517631,1.05972018,1921.4,1921.3,45.97796804]
["bitfinex","ETHUSD",1617279518232,1.05972018,1921.6,1921.3,45.97796804]
["bitfinex","ETHUSD",1617279518433,1.05972018,1921.4,1921.3,46.25796804]
["bitfinex","ETHUSD",1617279520155,1.05972018,1921.4,1921.3,56.66457804]
["bitfinex","ETHUSD",1617279520357,1.05972018,1921.4,1921.3,51.37457804]
["bitfinex","ETHUSD",1617279521255,1.05972018,1921.6,1921.3,51.37457804]
["bitfinex","ETHUSD",1617279521566,6.31628086,1921.7,1921.5,0.39]
["bitfinex","ETHUSD",1617279521782,6.31628086,1921.7,1921.6,7.51040836]
["bitfinex","ETHUSD",1617279521980,6.31628086,1921.7,1921.6,8.71040836]
["bitfinex","ETHUSD",1617279522583,5.31628086,1921.7,1921.6,9.10040836]
["bitfinex","ETHUSD",1617279522781,12.6862,1921.8,1921.6,8.71040836]
["bitfinex","ETHUSD",1617279522982,12.6862,1921.8,1921.6,11.19]
["bitfinex","ETHUSD",1617279523188,12.6362,1921.8,1921.7,5.01]
["bitfinex","ETHUSD",1617279523788,12.6362,1921.8,1921.7,7.50791256]
["bitfinex","ETHUSD",1617279523983,12.6362,1921.8,1921.7,9.99]
["bitfinex","ETHUSD",1617279524506,12.6362,1921.8,1921.7,6.9340165]
["bitfinex","ETHUSD",1617279524705,12.6362,1921.8,1921.7,9.44995422]
["bitfinex","ETHUSD",1617279524905,12.6362,1921.8,1921.7,6.9340165]
["bitfinex","ETHUSD",1617279525106,12.6362,1921.8,1921.7,9.44995422]
["bitfinex","ETHUSD",1617279526107,12.6362,1921.8,1921.7,8.53312603]
["bitfinex","ETHUSD",1617279526507,12.6362,1921.8,1921.7,16.33812603]
["bitfinex","ETHUSD",1617279527132,12.6362,1921.8,1921.7,47.91812603]
["bitfinex","ETHUSD",1617279527340,12.6362,1921.8,1921.7,49.99896363]
["bitfinex","ETHUSD",1617279527535,11.6362,1921.8,1921.7,49.99896363]
["bitfinex","ETHUSD",1617279527834,11.6362,1921.8,1921.7,52.54896363]
["bitfinex","ETHUSD",1617279528035,11.6362,1921.8,1921.7,53.74896363]
["bitfinex","ETHUSD",1617279529032,10.7051,1921.8,1921.7,53.74896363]
["bitfinex","ETHUSD",1617279531578,12.7051,1921.8,1921.7,53.74896363]
["bitfinex","ETHUSD",1617279531780,12.6051,1921.8,1921.7,52.54896363]
["bitfinex","ETHUSD",1617279532782,11.6051,1921.8,1921.7,50.46812603]
["bitfinex","ETHUSD",1617279533580,11.6051,1921.8,1921.7,51.66812603]
["bitfinex","ETHUSD",1617279534684,11.6051,1921.8,1921.7,50.46812603]
["bitfinex","ETHUSD",1617279534904,11.6051,1921.8,1921.7,51.66812603]
["bitfinex","ETHUSD",1617279536810,1.25,1922.4,1921.8,31.76]
["bitfinex","ETHUSD",1617279537012,1.25,1922.4,1922.3,8.96290227]
["bitfinex","ETHUSD",1617279537214,1.25,1922.4,1922.3,19.16584127]
["bitfinex","ETHUSD",1617279537409,1.25,1922.4,1922.3,18.78584127]
["bitfinex","ETHUSD",1617279537636,0.25,1922.4,1922.3,22.53584127]
["bitfinex","ETHUSD",1617279537835,0.25,1922.4,1922.3,27.79395653]
["bitfinex","ETHUSD",1617279538034,0.25,1922.4,1922.3,32.80395653]
["bitfinex","ETHUSD",1617279539037,0.25,1922.4,1922.3,25.00200653]
["bitfinex","ETHUSD",1617279539739,0.25,1922.4,1922.3,21.25200653]
["bitfinex","ETHUSD",1617279540160,0.25,1922.4,1922.3,17.43510227]
["bitfinex","ETHUSD",1617279540462,0.25,1922.4,1922.3,12.42510227]
["bitfinex","ETHUSD",1617279541080,0.25,1922.4,1922.3,3.18290227]
["bitfinex","ETHUSD",1617279541280,0.25,1922.4,1922.3,0.18290227]
["bitfinex","ETHUSD",1617279542085,9.1958,1922.4,1922.3,0.18290227]
["bitfinex","ETHUSD",1617279542287,12.1958,1922.4,1922.3,0.18290227]
["bitfinex","ETHUSD",1617279542482,18.5458,1922.4,1922.3,0.18290227]
["bitfinex","ETHUSD",1617279542682,19.00038,1922.4,1922.3,0.18290227]
["bitfinex","ETHUSD",1617279543697,17.00038,1922.4,1922.3,0.18290227]
["bitfinex","ETHUSD",1617279544193,9.1958,1922.4,1922.3,0.18290227]
["bitfinex","ETHUSD",1617279544692,6.15,1922.3,1922.0,6.28722464]
["bitfinex","ETHUSD",1617279544897,0.39,1922.3,1922.0,6.56722464]
["bitfinex","ETHUSD",1617279545093,0.39,1922.3,1922.0,14.37070464]
["bitfinex","ETHUSD",1617279545296,0.39,1922.3,1922.0,14.09070464]
["bitfinex","ETHUSD",1617279545506,0.39,1922.3,1922.0,6.28722464]
["bitfinex","ETHUSD",1617279545711,0.39,1922.3,1922.0,5.01]
["bitfinex","ETHUSD",1617279546108,0.39,1922.3,1922.2,0.17132539]
["bitfinex","ETHUSD",1617279546910,0.39,1922.3,1922.2,5.18132539]
["bitfinex","ETHUSD",1617279547110,0.39,1922.3,1922.2,0.17132539]
["bitfinex","ETHUSD",1617279547310,0.25,1922.4,1922.2,0.17132539]
["bitfinex","ETHUSD",1617279547514,0.4,1922.5,1922.2,0.17132539]
["bitfinex","ETHUSD",1617279547812,13.05,1922.5,1922.1,0.38]
["bitfinex","ETHUSD",1617279548036,13.05,1922.5,1922.0,13.21355]
["bitfinex","ETHUSD",1617279548634,20.85371,1922.5,1922.0,13.21355]
["bitfinex","ETHUSD",1617279549237,31.95511,1922.5,1922.0,5.01]
["bitfinex","ETHUSD",1617279549537,3.4,1922.4,1922.0,5.01]
["bitfinex","ETHUSD",1617279549737,11.20438,1922.4,1922.0,5.01]
["bitfinex","ETHUSD",1617279550338,3.4,1922.3,1922.0,5.01]
["bitfinex","ETHUSD",1617279550959,7.94438,1922.4,1922.0,5.01]
["bitfinex","ETHUSD",1617279551162,7.94438,1922.4,1922.0,5.11913579]
["bitfinex","ETHUSD",1617279551866,0.65,1922.6,1922.2,5.01]
["bitfinex","ETHUSD",1617279552062,0.65,1922.6,1922.2,5.41]
["bitfinex","ETHUSD",1617279552063,0.05968805,1922.4,1922.2,5.41]
["bitfinex","ETHUSD",1617279552362,0.05968805,1922.4,1922.3,2.54859686]
["bitfinex","ETHUSD",1617279552562,1.70968805,1922.9,1922.4,6.6]
["bitfinex","ETHUSD",1617279552766,1.70968805,1922.9,1922.6,5.01]
["bitfinex","ETHUSD",1617279552767,9.51208805,1922.9,1922.6,5.01]
["bitfinex","ETHUSD",1617279553287,13.41373805,1922.9,1922.4,6.6]
["bitfinex","ETHUSD",1617279553487,5.61133805,1922.9,1922.3,5.7]
["bitfinex","ETHUSD",1617279553787,10.84261,1922.8,1922.5,0.39]
["bitfinex","ETHUSD",1617279553989,5.61133805,1922.9,1922.5,0.67]
["bitfinex","ETHUSD",1617279554188,5.61133805,1922.9,1922.5,5.68]
["bitfinex","ETHUSD",1617279554789,1.70968805,1922.9,1922.5,5.68]
["bitfinex","ETHUSD",1617279555089,1.70968805,1922.9,1922.5,6.72269938]
["bitfinex","ETHUSD",1617279555599,1.70968805,1922.9,1922.5,5.68]
["bitfinex","ETHUSD",1617279556206,1.70968805,1922.9,1922.5,7.4171012]
["bitfinex","ETHUSD",1617279556407,2.08968805,1922.9,1922.5,11.2171012]
["bitfinex","ETHUSD",1617279556607,2.08968805,1922.9,1922.5,8.6844981]
["bitfinex","ETHUSD",1617279558109,9.89173805,1922.9,1922.6,5.01]
["bitfinex","ETHUSD",1617279558309,2.08968805,1922.9,1922.7,5.01]
["bitfinex","ETHUSD",1617279558553,1.0708571,1922.9,1922.7,5.01]
["bitfinex","ETHUSD",1617279558755,0.6908571,1922.9,1922.7,5.01]
["bitfinex","ETHUSD",1617279559355,0.6908571,1922.9,1922.8,11.89140448]
["bitfinex","ETHUSD",1617279559656,0.6908571,1922.9,1922.8,6.91140448]
["bitfinex","ETHUSD",1617279559858,0.6908571,1922.9,1922.8,13.35320448]
["bitfinex","ETHUSD",1617279560055,0.6908571,1922.9,1922.8,10.8418]
["bitfinex","ETHUSD",1617279561259,0.6908571,1922.9,1922.8,0.38]
["bitfinex","ETHUSD",1617279561459,0.6908571,1922.9,1922.6,5.01]
["bitfinex","ETHUSD",1617279561661,0.9708571,1922.9,1922.7,5.01]
["bitfinex","ETHUSD",1617279561864,0.6908571,1922.9,1922.7,7.52140448]
["bitfinex","ETHUSD",1617279562062,0.6908571,1922.9,1922.7,5.01]
["bitfinex","ETHUSD",1617279563364,0.6908571,1922.9,1922.7,5.4]
["bitfinex","ETHUSD",1617279563563,6.14802655,1923.0,1922.7,5.4]
["bitfinex","ETHUSD",1617279563781,6.14802655,1923.0,1922.8,0.38]
["bitfinex","ETHUSD",1617279564081,6.14802655,1923.0,1922.7,5.01]
["bitfinex","ETHUSD",1617279564284,6.14802655,1923.0,1922.7,5.4]
["bitfinex","ETHUSD",1617279564483,6.14802655,1923.0,1922.7,6.43218893]
["bitfinex","ETHUSD",1617279565585,6.14802655,1923.0,1922.7,5.4]
["bitfinex","ETHUSD",1617279565881,6.14802655,1923.0,1922.7,5.01]
["bitfinex","ETHUSD",1617279566908,13.94998655,1923.0,1922.7,5.01]
["bitfinex","ETHUSD",1617279567109,17.85096655,1923.0,1922.7,5.01]
["bitfinex","ETHUSD",1617279567310,18.24096655,1923.0,1922.7,5.01]
["bitfinex","ETHUSD",1617279567712,2.98,1922.9,1922.7,5.01]
["bitfinex","ETHUSD",1617279568313,2.93,1922.9,1922.7,5.01]
["bitfinex","ETHUSD",1617279568516,10.73196,1922.9,1922.7,5.01]
["bitfinex","ETHUSD",1617279568717,10.11196,1922.9,1922.7,5.01]
["bitfinex","ETHUSD",1617279568914,10.11196,1922.9,1922.6,0.14]
["bitfinex","ETHUSD",1617279569137,9.73196,1922.9,1922.6,5.15]
["bitfinex","ETHUSD",1617279569335,7.80196,1922.9,1922.6,5.15]
["bitfinex","ETHUSD",1617279569734,7.80196,1922.9,1922.6,5.1]
["bitfinex","ETHUSD",1617279569934,7.80196,1922.9,1922.6,0.09]
["bitfinex","ETHUSD",1617279570135,7.80196,1922.9,1922.8,5.01]
["bitfinex","ETHUSD",1617279570335,7.80196,1922.9,1922.6,5.1]
["bitfinex","ETHUSD",1617279570535,7.80196,1922.9,1922.7,0.4]
["bitfinex","ETHUSD",1617279570742,10.04900655,1923.0,1922.8,5.01]
["bitfinex","ETHUSD",1617279570937,6.14802655,1923.0,1922.8,7.50389956]
["bitfinex","ETHUSD",1617279571137,6.14802655,1923.0,1922.8,7.89389956]
["bitfinex","ETHUSD",1617279571536,6.14802655,1923.0,1922.8,2.49389956]
["bitfinex","ETHUSD",1617279571759,6.14802655,1923.0,1922.9,7.66]
["bitfinex","ETHUSD",1617279571957,6.14802655,1923.0,1922.9,0.41]
["bitfinex","ETHUSD",1617279572159,6.14802655,1923.0,1922.8,10.0]
["bitfinex","ETHUSD",1617279572458,6.14802655,1923.0,1922.6,0.09]
["bitfinex","ETHUSD",1617279572857,6.14802655,1923.0,1922.7,5.01]
["bitfinex","ETHUSD",1617279573658,5.14802655,1923.0,1922.7,5.01]
["bitfinex","ETHUSD",1617279573857,9.04871655,1923.0,1922.7,5.01]
["bitfinex","ETHUSD",1617279575129,9.04871655,1923.0,1922.6,5.48]
["bitfinex","ETHUSD",1617279575510,9.04871655,1923.0,1922.7,2.49143622]
["bitfinex","ETHUSD",1617279575814,3.90069,1923.0,1922.6,5.48]
["bitfinex","ETHUSD",1617279576110,4.29069,1923.0,1922.6,5.1]
["bitfinex","ETHUSD",1617279576310,4.29069,1923.0,1922.8,0.10491271]
["bitfinex","ETHUSD",1617279577213,0.28,1923.1,1922.8,0.10491271]
["bitfinex","ETHUSD",1617279577414,0.28,1923.1,1922.9,5.01]
["bitfinex","ETHUSD",1617279577711,4.30023,1923.3,1922.9,5.01]
["bitfinex","ETHUSD",1617279577915,4.18023,1923.3,1922.9,5.01]
["bitfinex","ETHUSD",1617279578112,4.18023,1923.3,1923.0,5.01]
["bitfinex","ETHUSD",1617279578513,11.98043,1923.3,1923.0,5.01]
["bitfinex","ETHUSD",1617279578712,10.98043,1923.3,1922.9,5.01]
["bitfinex","ETHUSD",1617279578914,10.70043,1923.3,1922.9,5.39]
["bitfinex","ETHUSD",1617279579313,10.70043,1923.3,1923.0,5.01]
["bitfinex","ETHUSD",1617279580035,10.70043,1923.3,1922.9,0.38]
["bitfinex","ETHUSD",1617279580436,10.70043,1923.3,1923.0,5.01]
["bitfinex","ETHUSD",1617279580841,2.90023,1923.3,1923.0,5.01]
["bitfinex","ETHUSD",1617279581037,2.28,1923.4,1923.0,5.01]
["bitfinex","ETHUSD",1617279581240,2.28,1923.4,1923.1,5.01]
["bitfinex","ETHUSD",1617279581638,2.28,1923.4,1923.0,5.4]
["bitfinex","ETHUSD",1617279581839,2.28,1923.4,1923.1,5.01]
["bitfinex","ETHUSD",1617279582038,5.89997,1923.4,1923.2,5.01]
["bitfinex","ETHUSD",1617279582261,5.89997,1923.4,1923.0,0.14]
["bitfinex","ETHUSD",1617279582561,6.29997,1923.4,1923.0,0.14]
["bitfinex","ETHUSD",1617279582762,6.29997,1923.4,1922.8,10.0]
["bitfinex","ETHUSD",1617279582964,0.4,1923.2,1922.8,3.32]
["bitfinex","ETHUSD",1617279583563,0.4,1923.2,1923.0,5.01]
["bitfinex","ETHUSD",1617279583768,3.58027,1923.3,1923.0,5.01]
["bitfinex","ETHUSD",1617279584063,3.30027,1923.3,1923.1,0.4]
["bitfinex","ETHUSD",1617279584564,7.80054,1923.2,1923.0,5.01]
["bitfinex","ETHUSD",1617279584788,7.80054,1923.2,1922.9,5.15]
["bitfinex","ETHUSD",1617279584990,7.80054,1923.2,1922.9,5.01]
["bitfinex","ETHUSD",1617279585390,7.80054,1923.2,1922.7,17.0347]
["bitfinex","ETHUSD",1617279585617,7.80054,1923.2,1922.9,5.01]
["bitfinex","ETHUSD",1617279586417,8.25,1923.1,1922.7,10.86568485]
["bitfinex","ETHUSD",1617279586612,4.18041,1923.3,1922.7,10.86568485]
["bitfinex","ETHUSD",1617279586812,4.18041,1923.3,1922.7,11.00568485]
["bitfinex","ETHUSD",1617279587214,7.80141,1923.0,1922.7,12.03340092]
["bitfinex","ETHUSD",1617279587644,7.80141,1923.0,1922.9,5.01]
["bitfinex","ETHUSD",1617279588746,6.80141,1923.0,1922.9,5.01]
["bitfinex","ETHUSD",1617279589247,6.80141,1923.0,1922.7,16.41568485]
["bitfinex","ETHUSD",1617279589446,6.80141,1923.0,1922.7,15.87568485]
["bitfinex","ETHUSD",1617279590349,10.70281,1923.0,1922.7,15.87568485]
["bitfinex","ETHUSD",1617279590548,7.8025,1923.0,1922.7,15.87568485]
["bitfinex","ETHUSD",1617279590948,7.8025,1923.0,1922.7,10.86568485]
["bitfinex","ETHUSD",1617279591157,7.80332,1922.9,1922.7,10.86568485]
["bitfinex","ETHUSD",1617279591350,7.80332,1922.9,1921.8,7.0]
["bitfinex","ETHUSD",1617279591351,11.0841323,1922.9,1921.8,7.0]
["bitfinex","ETHUSD",1617279591651,4.23778,1922.8,1922.0,0.14]
["bitfinex","ETHUSD",1617279592052,7.80409,1922.5,1922.0,0.14]
["bitfinex","ETHUSD",1617279592251,8.08409,1922.5,1922.0,0.14]
["bitfinex","ETHUSD",1617279592451,8.08409,1922.5,1922.0,0.52]
["bitfinex","ETHUSD",1617279593059,8.08409,1922.5,1922.1,19.9855]
["bitfinex","ETHUSD",1617279593460,7.80409,1922.5,1922.3,5.01]
["bitfinex","ETHUSD",1617279593764,6.80409,1922.5,1922.3,0.38]
["bitfinex","ETHUSD",1617279595389,6.80409,1922.5,1922.1,23.0455]
["bitfinex","ETHUSD",1617279595889,6.80409,1922.5,1922.3,5.01]
["bitfinex","ETHUSD",1617279596397,6.80409,1922.5,1922.4,0.14421093]
["bitfinex","ETHUSD",1617279598812,5.80409,1922.5,1922.4,0.14421093]
["bitfinex","ETHUSD",1617279602744,13.69409,1922.5,1922.4,0.14421093]
["bitfinex","ETHUSD",1617279602943,13.69409,1922.5,1922.1,19.5855]
["bitfinex","ETHUSD",1617279603184,3.90261,1922.4,1922.1,19.5855]
["bitfinex","ETHUSD",1617279603384,3.90261,1922.4,1922.1,22.5055]
["bitfinex","ETHUSD",1617279603584,3.90261,1922.4,1922.1,17.4955]
["bitfinex","ETHUSD",1617279603784,2.90261,1922.4,1922.1,17.4955]
["bitfinex","ETHUSD",1617279603992,2.90261,1922.4,1922.1,2.92]
["bitfinex","ETHUSD",1617279604189,13.30955,1922.4,1922.0,0.4]
["bitfinex","ETHUSD",1617279604389,17.21216,1922.4,1922.0,0.4]
["bitfinex","ETHUSD",1617279605185,7.80522,1922.2,1922.0,0.4]
["bitfinex","ETHUSD",1617279606087,3.9025,1922.3,1922.0,0.4]
["bitfinex","ETHUSD",1617279606286,3.9025,1922.3,1922.1,0.12263853]
["bitfinex","ETHUSD",1617279606985,11.70708,1922.3,1922.1,0.12263853]
["bitfinex","ETHUSD",1617279607399,3.9025,1922.3,1922.1,0.12263853]
["bitfinex","ETHUSD",1617279608513,7.80511,1922.2,1922.1,0.12263853]
["bitfinex","ETHUSD",1617279609617,3.9025,1922.3,1922.1,0.12263853]
["bitfinex","ETHUSD",1617279609822,3.9025,1922.3,1922.1,0.53263853]
["bitfinex","ETHUSD",1617279611035,11.70731,1922.3,1922.1,0.53263853]
["bitfinex","ETHUSD",1617279611437,11.70731,1922.3,1922.1,0.12263853]
["bitfinex","ETHUSD",1617279611941,3.9025,1922.3,1922.1,0.12263853]
["bitfinex","ETHUSD",1617279612137,7.80506,1922.2,1922.1,0.12263853]
["bitfinex","ETHUSD",1617279612738,6.80506,1922.2,1922.1,0.12263853]
["bitfinex","ETHUSD",1617279614567,6.80506,1922.2,1922.1,0.53263853]
["bitfinex","ETHUSD",1617279615264,3.9025,1922.3,1922.1,0.53263853]
["bitfinex","ETHUSD",1617279615464,3.9025,1922.3,1922.2,0.39]
["bitfinex","ETHUSD",1617279615670,2.9025,1922.3,1922.1,0.12263853]
["bitfinex","ETHUSD",1617279615971,2.9025,1922.3,1922.2,0.39]
["bitfinex","ETHUSD",1617279616386,2.9025,1922.3,1922.2,5.4]
["bitfinex","ETHUSD",1617279616586,2.9025,1922.3,1922.2,0.39]
["bitfinex","ETHUSD",1617279617190,10.7072,1922.3,1922.2,0.39]
["bitfinex","ETHUSD",1617279617589,10.7072,1922.3,1922.1,0.12263853]
["bitfinex","ETHUSD",1617279617789,1.9025,1922.3,1922.1,0.52263853]
["bitfinex","ETHUSD",1617279619234,7.80495,1922.2,1922.1,0.52263853]
["bitfinex","ETHUSD",1617279619737,7.80495,1922.2,1922.1,0.62668553]
["bitfinex","ETHUSD",1617279620336,7.80495,1922.2,1922.1,0.22668553]
["bitfinex","ETHUSD",1617279620738,6.80495,1922.2,1922.1,0.22668553]
["bitfinex","ETHUSD",1617279621137,6.86652577,1922.2,1922.1,0.22668553]
["bitfinex","ETHUSD",1617279622557,6.86652577,1922.2,1922.1,25.23668553]
["bitfinex","ETHUSD",1617279622743,2.96364577,1922.6,1922.1,34.02668553]
["bitfinex","ETHUSD",1617279622940,18.80739153,1923.0,1922.5,0.38]
["bitfinex","ETHUSD",1617279623142,0.35,1922.8,1922.7,0.12443587]
["bitfinex","ETHUSD",1617279623342,13.007058,1923.0,1922.5,0.77680708]
["bitfinex","ETHUSD",1617279623644,8.19313,1922.8,1922.5,0.77680708]
["bitfinex","ETHUSD",1617279623841,8.19313,1922.8,1922.4,0.14]
["bitfinex","ETHUSD",1617279624282,8.19313,1922.8,1922.3,5.01]
["bitfinex","ETHUSD",1617279624774,0.39,1922.7,1922.3,5.01]
["bitfinex","ETHUSD",1617279624977,0.67,1922.7,1922.3,5.01]
["bitfinex","ETHUSD",1617279625174,0.41,1922.5,1922.1,5.114047]
["bitfinex","ETHUSD",1617279625374,0.69,1922.5,1922.1,5.114047]
["bitfinex","ETHUSD",1617279625775,0.14,1922.6,1922.2,10.04]
["bitfinex","ETHUSD",1617279625975,11.70741,1922.4,1922.2,10.04]
["bitfinex","ETHUSD",1617279626375,11.70741,1922.4,1922.1,5.114047]
["bitfinex","ETHUSD",1617279626576,11.70741,1922.4,1922.1,5.504047]
["bitfinex","ETHUSD",1617279626790,11.76709591,1922.4,1922.1,5.504047]
["bitfinex","ETHUSD",1617279626991,7.80512,1922.3,1922.1,5.504047]
["bitfinex","ETHUSD",1617279627893,6.80512,1922.3,1922.1,5.504047]
["bitfinex","ETHUSD",1617279629099,6.80512,1922.3,1922.2,7.2]
["bitfinex","ETHUSD",1617279629520,6.80512,1922.3,1922.2,0.4]
["bitfinex","ETHUSD",1617279629715,6.80512,1922.3,1922.1,5.114047]
["bitfinex","ETHUSD",1617279630218,6.80512,1922.3,1922.2,5.01]
["bitfinex","ETHUSD",1617279630845,5.80512,1922.3,1922.2,5.01]
["bitfinex","ETHUSD",1617279631945,5.86480805,1922.3,1922.2,5.01]
["bitfinex","ETHUSD",1617279632347,5.86480805,1922.3,1922.2,5.74]
["bitfinex","ETHUSD",1617279632548,0.05968805,1922.3,1922.2,5.74]
["bitfinex","ETHUSD",1617279632749,10.76709805,1922.4,1922.2,5.74]
["bitfinex","ETHUSD",1617279633146,10.76709805,1922.4,1922.3,0.10810737]
["bitfinex","ETHUSD",1617279635492,2.96197805,1922.4,1922.3,0.50810737]
["bitfinex","ETHUSD",1617279635687,13.65273,1922.8,1922.3,0.50810737]
["bitfinex","ETHUSD",1617279635887,13.65273,1922.8,1922.5,0.4]
["bitfinex","ETHUSD",1617279636488,7.80356,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617279636787,7.80356,1922.7,1922.4,0.41]
["bitfinex","ETHUSD",1617279637388,7.80379,1922.6,1922.4,0.41]
["bitfinex","ETHUSD",1617279637831,7.45979,1922.6,1922.4,0.41]
["bitfinex","ETHUSD",1617279638392,7.45979,1922.6,1922.3,0.10810737]
["bitfinex","ETHUSD",1617279638892,3.90221,1922.6,1922.3,0.10810737]
["bitfinex","ETHUSD",1617279639793,7.80471,1922.5,1922.3,0.10810737]
["bitfinex","ETHUSD",1617279644052,7.80471,1922.5,1922.3,0.49810737]
["bitfinex","ETHUSD",1617279645170,7.80471,1922.5,1922.3,0.10810737]
["bitfinex","ETHUSD",1617279648494,7.80471,1922.5,1922.3,0.49810737]
["bitfinex","ETHUSD",1617279648891,7.61071,1922.5,1922.4,0.39]
["bitfinex","ETHUSD",1617279649693,7.61071,1922.5,1922.3,0.10810737]
["bitfinex","ETHUSD",1617279651840,6.86271,1922.5,1922.3,0.10810737]
["bitfinex","ETHUSD",1617279653543,6.86271,1922.5,1922.1,5.114047]
["bitfinex","ETHUSD",1617279653743,3.90231,1922.4,1922.1,5.394047]
["bitfinex","ETHUSD",1617279654743,7.80488,1922.3,1922.1,5.394047]
["bitfinex","ETHUSD",1617279655042,7.80488,1922.3,1922.2,0.19082581]
["bitfinex","ETHUSD",1617279656568,3.90231,1922.4,1922.2,0.58082581]
["bitfinex","ETHUSD",1617279657368,3.90231,1922.4,1922.2,0.19082581]
["bitfinex","ETHUSD",1617279659190,7.80488,1922.3,1922.2,0.19082581]
["bitfinex","ETHUSD",1617279663664,3.90231,1922.4,1922.2,0.19082581]
["bitfinex","ETHUSD",1617279664765,11.70686,1922.4,1922.2,0.19082581]
["bitfinex","ETHUSD",1617279665867,7.80505,1922.3,1922.2,0.19082581]
["bitfinex","ETHUSD",1617279669999,13.90505,1922.3,1922.2,0.19082581]
["bitfinex","ETHUSD",1617279670393,15.55462419,1922.2,1922.1,0.104047]
["bitfinex","ETHUSD",1617279670793,8.10462419,1922.2,1922.1,0.104047]
["bitfinex","ETHUSD",1617279671415,8.10462419,1922.2,1922.1,0.21770786]
["bitfinex","ETHUSD",1617279676447,8.05462419,1922.2,1922.1,0.21770786]
["bitfinex","ETHUSD",1617279676671,0.24917419,1922.2,1922.1,0.21770786]
["bitfinex","ETHUSD",1617279676869,0.24917419,1922.2,1922.1,10.51770786]
["bitfinex","ETHUSD",1617279677571,0.24917419,1922.2,1922.1,15.91770786]
["bitfinex","ETHUSD",1617279679514,0.24917419,1922.2,1922.1,19.51770786]
["bitfinex","ETHUSD",1617279681919,11.43706419,1922.4,1922.2,7.45]
["bitfinex","ETHUSD",1617279682117,11.43706419,1922.4,1922.3,11.56]
["bitfinex","ETHUSD",1617279682417,11.43706419,1922.4,1922.3,5.01]
["bitfinex","ETHUSD",1617279682619,3.63248419,1922.4,1922.2,5.01]
["bitfinex","ETHUSD",1617279682819,3.63248419,1922.4,1922.1,0.60770786]
["bitfinex","ETHUSD",1617279683124,3.63248419,1922.4,1922.1,0.21770786]
["bitfinex","ETHUSD",1617279683521,7.80517,1922.3,1922.1,0.21770786]
["bitfinex","ETHUSD",1617279686950,11.70828,1922.3,1922.1,0.21770786]
["bitfinex","ETHUSD",1617279687170,3.90311,1922.3,1922.1,0.21770786]
["bitfinex","ETHUSD",1617279687366,7.80644,1922.2,1922.1,0.21770786]
["bitfinex","ETHUSD",1617279688566,7.80644,1922.2,1922.1,0.62770786]
["bitfinex","ETHUSD",1617279688773,7.80644,1922.2,1922.1,0.21770786]
["bitfinex","ETHUSD",1617279693724,7.80644,1922.2,1921.7,16.3462]
["bitfinex","ETHUSD",1617279694022,11.70931,1922.2,1921.8,0.28]
["bitfinex","ETHUSD",1617279694631,11.70931,1922.2,1921.9,5.01]
["bitfinex","ETHUSD",1617279695068,11.70931,1922.2,1922.1,0.14825273]
["bitfinex","ETHUSD",1617279701300,3.90287,1922.2,1922.1,0.14825273]
["bitfinex","ETHUSD",1617279702403,3.90287,1922.2,1922.1,0.09825273]
["bitfinex","ETHUSD",1617279705222,11.70877,1922.2,1922.1,0.09825273]
["bitfinex","ETHUSD",1617279708878,7.8059,1922.2,1922.1,0.09825273]
["bitfinex","ETHUSD",1617279712703,16.5221,1922.2,1922.1,0.09825273]
["bitfinex","ETHUSD",1617279713101,16.5221,1922.2,1921.7,11.7462]
["bitfinex","ETHUSD",1617279713526,16.5221,1922.2,1921.7,11.3362]
["bitfinex","ETHUSD",1617279713926,3.90379,1922.0,1921.7,11.3362]
["bitfinex","ETHUSD",1617279714128,3.90379,1922.0,1921.7,11.7462]
["bitfinex","ETHUSD",1617279714326,5.9857235,1922.0,1921.7,11.7462]
["bitfinex","ETHUSD",1617279715130,7.80733,1921.9,1921.7,11.7462]
["bitfinex","ETHUSD",1617279716551,7.80733,1921.9,1921.7,12.79568196]
["bitfinex","ETHUSD",1617279717252,7.80133,1921.9,1921.7,12.79568196]
["bitfinex","ETHUSD",1617279718054,7.80133,1921.9,1921.7,15.51568196]
["bitfinex","ETHUSD",1617279718251,7.80133,1921.9,1921.7,11.7462]
["bitfinex","ETHUSD",1617279719202,7.80133,1921.9,1921.7,12.78811167]
["bitfinex","ETHUSD",1617279719702,7.80133,1921.9,1921.7,12.37811167]
["bitfinex","ETHUSD",1617279720402,7.80133,1921.9,1921.6,0.16100347]
["bitfinex","ETHUSD",1617279720605,7.80133,1921.9,1921.6,0.84100347]
["bitfinex","ETHUSD",1617279721218,7.80133,1921.9,1921.6,1.8937665]
["bitfinex","ETHUSD",1617279721518,3.90338,1921.9,1921.8,11.36]
["bitfinex","ETHUSD",1617279721728,7.80567,1922.1,1921.8,17.85]
["bitfinex","ETHUSD",1617279721919,15.614825,1922.6,1922.0,0.39]
["bitfinex","ETHUSD",1617279722119,15.614825,1922.6,1922.1,0.687]
["bitfinex","ETHUSD",1617279722120,0.14,1922.5,1922.1,0.687]
["bitfinex","ETHUSD",1617279722518,0.14,1922.5,1922.1,0.85557962]
["bitfinex","ETHUSD",1617279723224,7.80488,1922.3,1922.1,0.85557962]
["bitfinex","ETHUSD",1617279723419,7.80488,1922.3,1922.1,0.56857962]
["bitfinex","ETHUSD",1617279723620,7.80488,1922.3,1921.5,30.5203]
["bitfinex","ETHUSD",1617279723621,9.2,1922.2,1921.5,30.5203]
["bitfinex","ETHUSD",1617279723822,8.34,1922.2,1921.7,0.4]
["bitfinex","ETHUSD",1617279724028,0.14,1922.2,1921.8,0.4]
["bitfinex","ETHUSD",1617279724727,0.14,1922.2,1921.8,0.69]
["bitfinex","ETHUSD",1617279724728,7.80661,1921.9,1921.8,0.69]
["bitfinex","ETHUSD",1617279724927,7.80661,1921.9,1921.8,0.41]
["bitfinex","ETHUSD",1617279725129,3.90331,1922.0,1921.8,2.77813556]
["bitfinex","ETHUSD",1617279725328,3.90331,1922.0,1921.9,5.41]
["bitfinex","ETHUSD",1617279725528,3.90331,1922.0,1921.6,4.96]
["bitfinex","ETHUSD",1617279725835,3.90331,1922.0,1921.7,0.39]
["bitfinex","ETHUSD",1617279726030,7.80667,1921.9,1921.7,0.39]
["bitfinex","ETHUSD",1617279726549,7.80667,1921.9,1921.7,1.44114714]
["bitfinex","ETHUSD",1617279726948,7.80667,1921.9,1921.7,0.39]
["bitfinex","ETHUSD",1617279728851,6.80667,1921.9,1921.7,0.39]
["bitfinex","ETHUSD",1617279731079,6.80667,1921.9,1921.7,1.42095679]
["bitfinex","ETHUSD",1617279731376,6.80667,1921.9,1921.8,7.1]
["bitfinex","ETHUSD",1617279733005,3.90331,1922.0,1921.8,7.1]
["bitfinex","ETHUSD",1617279733207,7.80582,1922.1,1921.8,7.1]
["bitfinex","ETHUSD",1617279733404,7.80582,1922.1,1921.8,7.38]
["bitfinex","ETHUSD",1617279733607,14.31054,1922.3,1921.8,7.38]
["bitfinex","ETHUSD",1617279733811,14.45054,1922.3,1922.1,0.13666187]
["bitfinex","ETHUSD",1617279734004,13.45054,1922.3,1922.2,0.38]
["bitfinex","ETHUSD",1617279734205,13.31054,1922.3,1922.2,0.38]
["bitfinex","ETHUSD",1617279734424,6.80556,1922.3,1922.1,0.13666187]
["bitfinex","ETHUSD",1617279734626,6.80556,1922.3,1922.1,0.53666187]
["bitfinex","ETHUSD",1617279735630,7.80529,1922.2,1922.1,0.53666187]
["bitfinex","ETHUSD",1617279736929,7.80529,1922.2,1922.1,0.13666187]
["bitfinex","ETHUSD",1617279739055,6.80529,1922.2,1922.1,0.13666187]
["bitfinex","ETHUSD",1617279740000,9.16794474,1922.2,1922.1,0.13666187]
["bitfinex","ETHUSD",1617279741511,6.80529,1922.2,1922.1,0.54666187]
["bitfinex","ETHUSD",1617279741705,2.6020382,1922.7,1922.1,0.54666187]
["bitfinex","ETHUSD",1617279741905,2.7420382,1922.7,1922.2,0.39]
["bitfinex","ETHUSD",1617279742105,2.36265474,1922.6,1922.5,0.16413796]
["bitfinex","ETHUSD",1617279742408,11.3,1922.5,1921.7,6.21]
["bitfinex","ETHUSD",1617279742707,15.34234,1922.5,1922.2,0.4]
["bitfinex","ETHUSD",1617279743508,15.20234,1922.5,1922.2,0.39]
["bitfinex","ETHUSD",1617279743707,7.80485,1922.4,1922.2,5.4]
["bitfinex","ETHUSD",1617279743907,6.80485,1922.4,1922.2,0.39]
["bitfinex","ETHUSD",1617279744709,6.80485,1922.4,1922.2,5.4]
["bitfinex","ETHUSD",1617279744930,6.80485,1922.4,1922.2,0.39]
["bitfinex","ETHUSD",1617279745424,6.80485,1922.4,1922.2,5.01]
["bitfinex","ETHUSD",1617279745625,6.80485,1922.4,1922.0,7.37084598]
["bitfinex","ETHUSD",1617279745826,6.80485,1922.4,1922.0,8.04084598]
["bitfinex","ETHUSD",1617279746425,6.80485,1922.4,1922.0,0.67]
["bitfinex","ETHUSD",1617279748852,5.80485,1922.4,1922.0,0.67]
["bitfinex","ETHUSD",1617279749053,5.80485,1922.4,1922.1,0.41]
["bitfinex","ETHUSD",1617279749259,5.80485,1922.4,1922.1,5.42]
["bitfinex","ETHUSD",1617279749456,5.80485,1922.4,1922.1,0.41]
["bitfinex","ETHUSD",1617279750678,5.80485,1922.4,1922.3,17.64]
["bitfinex","ETHUSD",1617279750878,5.29768894,1922.8,1922.3,17.64]
["bitfinex","ETHUSD",1617279750879,3.90187,1922.9,1922.3,18.84]
["bitfinex","ETHUSD",1617279751087,2.00634771,1923.0,1922.7,0.39]
["bitfinex","ETHUSD",1617279751280,2.00634771,1923.0,1922.7,0.67]
["bitfinex","ETHUSD",1617279752181,9.80891771,1923.0,1922.7,0.67]
["bitfinex","ETHUSD",1617279752803,9.80891771,1923.0,1922.7,5.68]
["bitfinex","ETHUSD",1617279753104,9.80891771,1923.0,1922.7,0.67]
["bitfinex","ETHUSD",1617279753704,9.80891771,1923.0,1922.6,4.76347716]
["bitfinex","ETHUSD",1617279754004,8.80891771,1923.0,1922.6,4.90347716]
["bitfinex","ETHUSD",1617279755552,9.20891771,1923.0,1922.6,4.90347716]
["bitfinex","ETHUSD",1617279756254,13.11061771,1923.0,1922.6,4.90347716]
["bitfinex","ETHUSD",1617279756654,5.30804771,1923.0,1922.6,0.14]
["bitfinex","ETHUSD",1617279756855,0.4,1922.7,1922.4,5.01]
["bitfinex","ETHUSD",1617279757059,0.68,1922.7,1922.2,19.4758]
["bitfinex","ETHUSD",1617279757255,3.90229,1922.6,1922.2,19.4758]
["bitfinex","ETHUSD",1617279757457,7.80484,1922.6,1922.2,24.6558]
["bitfinex","ETHUSD",1617279757754,2.34053576,1922.5,1921.4,9.572235]
["bitfinex","ETHUSD",1617279757958,0.364,1922.1,1921.8,0.39]
["bitfinex","ETHUSD",1617279758160,7.3442,1922.1,1921.4,5.5]
["bitfinex","ETHUSD",1617279758462,0.336,1921.9,1921.4,5.91]
["bitfinex","ETHUSD",1617279758859,20.62987,1922.1,1921.4,0.41]
["bitfinex","ETHUSD",1617279759059,0.14,1921.9,1921.7,0.39]
["bitfinex","ETHUSD",1617279759261,20.62987,1922.1,1921.7,0.39]
["bitfinex","ETHUSD",1617279759262,3.90373,1922.0,1921.7,0.39]
["bitfinex","ETHUSD",1617279759960,10.35993,1922.1,1921.7,0.39]
["bitfinex","ETHUSD",1617279760363,18.35993,1922.1,1921.5,7.4]
["bitfinex","ETHUSD",1617279760562,7.1202,1922.1,1921.6,0.39]
["bitfinex","ETHUSD",1617279760784,7.1202,1922.1,1921.8,0.41]
["bitfinex","ETHUSD",1617279761282,7.1202,1922.1,1921.7,0.67]
["bitfinex","ETHUSD",1617279762084,7.1202,1922.1,1921.7,0.81614339]
["bitfinex","ETHUSD",1617279762685,7.1202,1922.1,1921.7,5.82614339]
["bitfinex","ETHUSD",1617279763905,6.5812,1922.1,1921.7,5.82614339]
["bitfinex","ETHUSD",1617279765103,6.5812,1922.1,1921.7,5.43614339]
["bitfinex","ETHUSD",1617279765605,6.5812,1922.1,1921.7,0.14614339]
["bitfinex","ETHUSD",1617279766430,6.9712,1922.1,1921.7,0.14614339]
["bitfinex","ETHUSD",1617279766635,0.39,1922.0,1921.7,0.14614339]
["bitfinex","ETHUSD",1617279766831,10.51811868,1922.0,1921.7,0.14614339]
["bitfinex","ETHUSD",1617279767235,18.51811868,1922.0,1921.7,0.14614339]
["bitfinex","ETHUSD",1617279767434,2.71095868,1922.0,1921.7,0.14614339]
["bitfinex","ETHUSD",1617279767934,11.34658,1922.1,1921.8,6.35]
["bitfinex","ETHUSD",1617279768232,11.34658,1922.1,1921.8,5.95]
["bitfinex","ETHUSD",1617279768432,11.34658,1922.1,1921.7,0.14614339]
["bitfinex","ETHUSD",1617279769980,19.15309,1922.1,1921.7,0.14614339]
["bitfinex","ETHUSD",1617279770178,19.15309,1922.1,1921.7,0.42614339]
["bitfinex","ETHUSD",1617279770179,15.24951,1922.1,1921.7,0.42614339]
["bitfinex","ETHUSD",1617279770382,14.24771,1922.1,1921.7,0.42614339]
["bitfinex","ETHUSD",1617279770980,14.24771,1922.1,1921.7,5.43614339]
["bitfinex","ETHUSD",1617279771281,6.4412,1922.1,1921.7,0.42614339]
["bitfinex","ETHUSD",1617279771482,2.46095868,1922.2,1921.7,5.43614339]
["bitfinex","ETHUSD",1617279771683,0.14,1922.2,1921.7,5.84614339]
["bitfinex","ETHUSD",1617279772286,2.46095868,1922.2,1921.7,0.83614339]
["bitfinex","ETHUSD",1617279772492,2.46095868,1922.2,1921.7,5.84614339]
["bitfinex","ETHUSD",1617279772890,2.46095868,1922.2,1921.7,0.83614339]
["bitfinex","ETHUSD",1617279773189,10.26695868,1922.2,1921.7,0.83614339]
["bitfinex","ETHUSD",1617279773803,10.26695868,1922.2,1921.7,1.46990128]
["bitfinex","ETHUSD",1617279774004,10.26695868,1922.2,1921.7,5.43614339]
["bitfinex","ETHUSD",1617279774404,10.26695868,1922.2,1921.7,0.42614339]
["bitfinex","ETHUSD",1617279774605,10.26695868,1922.2,1921.7,5.81614339]
["bitfinex","ETHUSD",1617279774810,0.14,1922.2,1921.9,0.4]
["bitfinex","ETHUSD",1617279775009,4.0076,1922.3,1922.0,0.4]
["bitfinex","ETHUSD",1617279775206,6.46264868,1922.3,1922.0,0.4]
["bitfinex","ETHUSD",1617279775406,6.46264868,1922.3,1921.8,0.28]
["bitfinex","ETHUSD",1617279775606,6.46264868,1922.3,1921.9,0.39]
["bitfinex","ETHUSD",1617279775806,6.86264868,1922.3,1921.7,5.15614339]
["bitfinex","ETHUSD",1617279776006,6.86264868,1922.3,1921.7,0.54614339]
["bitfinex","ETHUSD",1617279776007,22.80746868,1922.3,1921.7,0.54614339]
["bitfinex","ETHUSD",1617279776631,22.80746868,1922.3,1921.7,5.55614339]
["bitfinex","ETHUSD",1617279776928,20.49242,1922.3,1921.7,5.50614339]
["bitfinex","ETHUSD",1617279777428,20.48242,1922.3,1921.7,5.80014339]
["bitfinex","ETHUSD",1617279777631,7.80606,1922.2,1921.7,5.80014339]
["bitfinex","ETHUSD",1617279777827,7.80606,1922.2,1921.7,0.79014339]
["bitfinex","ETHUSD",1617279778532,3.90362,1922.0,1921.7,0.09614339]
["bitfinex","ETHUSD",1617279779053,0.4,1921.9,1921.7,0.09614339]
["bitfinex","ETHUSD",1617279779257,0.4,1921.9,1921.3,0.16516007]
["bitfinex","ETHUSD",1617279779258,2.40911762,1921.7,1921.3,0.16516007]
["bitfinex","ETHUSD",1617279779453,0.14,1921.6,1921.1,2.0]
["bitfinex","ETHUSD",1617279779660,20.04,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617279779855,34.7964,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617279780054,36.7964,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617279780358,44.60793,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617279780655,16.56793,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617279783082,8.7564,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617279783281,2.0,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617279784629,2.0,1921.3,1921.1,2.0]
["bitfinex","ETHUSD",1617279784929,2.0,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617279785727,2.0,1921.2,1921.1,8.4]
["bitfinex","ETHUSD",1617279786027,2.0,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617279787732,2.0,1921.4,1921.1,2.0]
["bitfinex","ETHUSD",1617279788236,9.80908,1921.4,1921.1,2.0]
["bitfinex","ETHUSD",1617279788433,17.80908,1921.4,1921.1,2.0]
["bitfinex","ETHUSD",1617279788935,2.0,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617279789760,12.55,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617279789957,12.96,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617279790158,38.11,1921.2,1921.1,1.0828328]
["bitfinex","ETHUSD",1617279790362,25.35,1921.1,1920.6,2.0]
["bitfinex","ETHUSD",1617279790660,11.3,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617279792179,15.9124,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617279792881,8.1,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617279793080,2.0,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617279794081,2.0,1920.7,1920.6,2.4]
["bitfinex","ETHUSD",1617279794809,2.0,1920.7,1920.6,2.0]
["bitfinex","ETHUSD",1617279795210,2.0,1920.7,1920.6,7.42]
["bitfinex","ETHUSD",1617279795709,2.05973947,1920.7,1920.6,17.52]
["bitfinex","ETHUSD",1617279795918,2.05973947,1920.7,1920.6,19.3]
["bitfinex","ETHUSD",1617279796112,2.05973947,1920.7,1920.6,14.29]
["bitfinex","ETHUSD",1617279796310,2.05973947,1920.7,1920.6,19.3]
["bitfinex","ETHUSD",1617279796511,2.05973947,1920.7,1920.6,30.1]
["bitfinex","ETHUSD",1617279796912,2.05973947,1920.7,1920.6,23.89]
["bitfinex","ETHUSD",1617279798235,2.05973947,1920.7,1920.6,25.09]
["bitfinex","ETHUSD",1617279799135,2.05973947,1920.7,1920.6,34.7975]
["bitfinex","ETHUSD",1617279799536,2.05973947,1920.7,1920.6,33.5975]
["bitfinex","ETHUSD",1617279799936,2.05973947,1920.7,1920.6,34.7975]
["bitfinex","ETHUSD",1617279801159,2.0,1921.5,1920.7,10.2579897]
["bitfinex","ETHUSD",1617279801362,0.14,1922.1,1921.4,0.4]
["bitfinex","ETHUSD",1617279801561,0.14,1922.1,1921.6,0.4]
["bitfinex","ETHUSD",1617279801760,0.14,1922.1,1921.6,5.41]
["bitfinex","ETHUSD",1617279802363,0.09406894,1922.6,1921.9,0.39]
["bitfinex","ETHUSD",1617279802364,10.50085894,1922.6,1921.9,0.39]
["bitfinex","ETHUSD",1617279802564,7.80402,1922.4,1921.9,8.1487]
["bitfinex","ETHUSD",1617279802789,7.80402,1922.4,1921.9,9.3487]
["bitfinex","ETHUSD",1617279803088,7.80402,1922.4,1922.1,5.01]
["bitfinex","ETHUSD",1617279804093,7.80402,1922.4,1922.3,0.19794938]
["bitfinex","ETHUSD",1617279804590,7.80402,1922.4,1921.9,8.19375]
["bitfinex","ETHUSD",1617279805091,6.80402,1922.4,1921.9,8.19375]
["bitfinex","ETHUSD",1617279805313,4.30246,1922.3,1921.8,5.15]
["bitfinex","ETHUSD",1617279805513,0.4,1922.3,1921.7,5.54]
["bitfinex","ETHUSD",1617279805713,8.287,1922.4,1921.8,0.4]
["bitfinex","ETHUSD",1617279806315,7.80551,1922.3,1921.8,0.4]
["bitfinex","ETHUSD",1617279806514,7.80551,1922.3,1921.8,5.01]
["bitfinex","ETHUSD",1617279806818,7.80551,1922.3,1921.8,5.41]
["bitfinex","ETHUSD",1617279807014,7.80551,1922.3,1921.9,5.01]
["bitfinex","ETHUSD",1617279807214,3.90229,1922.2,1921.8,5.41]
["bitfinex","ETHUSD",1617279807417,3.90276,1922.0,1921.9,0.4]
["bitfinex","ETHUSD",1617279807616,3.90229,1922.2,1922.0,0.4]
["bitfinex","ETHUSD",1617279808036,3.90229,1922.2,1922.0,5.01]
["bitfinex","ETHUSD",1617279808336,3.90229,1922.2,1921.9,5.42]
["bitfinex","ETHUSD",1617279809144,3.90229,1922.2,1922.1,0.20391166]
["bitfinex","ETHUSD",1617279809937,2.90229,1922.2,1922.1,0.20391166]
["bitfinex","ETHUSD",1617279810139,2.90229,1922.2,1922.1,0.61391166]
["bitfinex","ETHUSD",1617279810560,2.90229,1922.2,1922.1,0.20391166]
["bitfinex","ETHUSD",1617279813509,20.15631416,1922.2,1922.1,0.20391166]
["bitfinex","ETHUSD",1617279813708,20.15631416,1922.2,1922.1,0.40310015]
["bitfinex","ETHUSD",1617279813912,25.84229,1922.2,1922.1,0.40310015]
["bitfinex","ETHUSD",1617279814108,25.84229,1922.2,1922.1,0.19918849]
["bitfinex","ETHUSD",1617279814911,24.84229,1922.2,1922.1,0.19918849]
["bitfinex","ETHUSD",1617279815115,24.45229,1922.2,1922.1,0.19918849]
["bitfinex","ETHUSD",1617279815312,9.90229,1922.2,1922.1,0.19918849]
["bitfinex","ETHUSD",1617279815512,1.90229,1922.2,1922.1,0.19918849]
["bitfinex","ETHUSD",1617279815712,9.90229,1922.2,1922.1,0.19918849]
["bitfinex","ETHUSD",1617279816712,1.90229,1922.2,1922.1,0.19918849]
["bitfinex","ETHUSD",1617279816916,9.90229,1922.2,1922.1,0.19918849]
["bitfinex","ETHUSD",1617279817317,1.90229,1922.2,1922.1,0.19918849]
["bitfinex","ETHUSD",1617279818014,1.90229,1922.2,1922.1,0.60918849]
["bitfinex","ETHUSD",1617279818215,13.50243424,1922.7,1922.1,0.60918849]
["bitfinex","ETHUSD",1617279818216,2.88227,1922.6,1922.1,0.60918849]
["bitfinex","ETHUSD",1617279818436,2.88227,1922.6,1922.2,0.41]
["bitfinex","ETHUSD",1617279818639,18.77990424,1922.7,1922.2,0.41]
["bitfinex","ETHUSD",1617279818837,10.8819953,1922.7,1922.5,0.20293023]
["bitfinex","ETHUSD",1617279819240,3.90192,1922.6,1922.5,0.20293023]
["bitfinex","ETHUSD",1617279820038,2.90192,1922.6,1921.8,12.8141]
["bitfinex","ETHUSD",1617279820239,2.90192,1922.6,1921.9,0.52]
["bitfinex","ETHUSD",1617279820240,0.718,1922.5,1921.9,0.52]
["bitfinex","ETHUSD",1617279820442,0.81206894,1922.5,1921.9,0.52]
["bitfinex","ETHUSD",1617279820643,0.39,1922.3,1921.9,0.14]
["bitfinex","ETHUSD",1617279821073,4.29233,1922.3,1921.9,0.14]
["bitfinex","ETHUSD",1617279821270,4.35202233,1922.3,1921.9,0.14]
["bitfinex","ETHUSD",1617279822573,3.96202233,1922.3,1921.9,0.54]
["bitfinex","ETHUSD",1617279823272,7.86447233,1922.3,1921.9,0.54]
["bitfinex","ETHUSD",1617279823686,7.86447233,1922.3,1922.2,0.10832771]
["bitfinex","ETHUSD",1617279824292,7.81447233,1922.3,1922.2,0.10832771]
["bitfinex","ETHUSD",1617279824989,6.81447233,1922.3,1922.2,0.10832771]
["bitfinex","ETHUSD",1617279828521,29.05447233,1922.3,1922.2,0.10832771]
["bitfinex","ETHUSD",1617279829057,43.36194233,1922.3,1922.2,0.10832771]
["bitfinex","ETHUSD",1617279829260,3.90349,1922.0,1921.6,13.8645]
["bitfinex","ETHUSD",1617279829463,3.90349,1921.9,1921.6,13.8645]
["bitfinex","ETHUSD",1617279829864,7.80743,1921.8,1921.6,13.8645]
["bitfinex","ETHUSD",1617279830162,6.80743,1921.8,1921.5,0.39]
["bitfinex","ETHUSD",1617279830360,6.80743,1921.8,1921.4,11.0022]
["bitfinex","ETHUSD",1617279830660,6.80743,1921.8,1921.4,11.3922]
["bitfinex","ETHUSD",1617279830661,3.90384,1921.7,1921.4,11.3922]
["bitfinex","ETHUSD",1617279830859,3.90384,1921.7,1921.4,15.2122]
["bitfinex","ETHUSD",1617279831359,3.90384,1921.7,1921.4,11.3922]
["bitfinex","ETHUSD",1617279832266,7.80767,1921.6,1921.4,11.0022]
["bitfinex","ETHUSD",1617279832865,8.18767,1921.6,1921.0,0.39]
["bitfinex","ETHUSD",1617279833666,8.28173894,1921.6,1921.3,0.13034504]
["bitfinex","ETHUSD",1617279833867,19.06994,1921.6,1921.3,0.13034504]
["bitfinex","ETHUSD",1617279834066,8.38,1921.6,1921.3,0.13034504]
["bitfinex","ETHUSD",1617279834292,6.3664533,1921.6,1921.3,0.13034504]
["bitfinex","ETHUSD",1617279834788,8.8687233,1921.6,1921.3,0.13034504]
["bitfinex","ETHUSD",1617279834987,7.8687233,1921.6,1921.3,0.13034504]
["bitfinex","ETHUSD",1617279835188,11.71322,1921.5,1921.3,0.13034504]
["bitfinex","ETHUSD",1617279835388,21.43512,1921.5,1921.3,0.13034504]
["bitfinex","ETHUSD",1617279837310,13.62631,1921.5,1921.3,0.13034504]
["bitfinex","ETHUSD",1617279837711,9.7219,1921.5,1921.3,0.13034504]
["bitfinex","ETHUSD",1617279838712,9.7219,1921.5,1921.3,0.51034504]
["bitfinex","ETHUSD",1617279839441,4.18373,1921.7,1921.3,0.51034504]
["bitfinex","ETHUSD",1617279840044,0.28,1921.7,1921.3,8.31728504]
["bitfinex","ETHUSD",1617279840243,0.09406894,1922.0,1921.4,0.39]
["bitfinex","ETHUSD",1617279840544,0.28,1921.8,1921.6,0.39]
["bitfinex","ETHUSD",1617279840745,0.09406894,1922.0,1921.6,0.39]
["bitfinex","ETHUSD",1617279840944,0.37406894,1922.1,1921.6,0.39]
["bitfinex","ETHUSD",1617279841144,0.28,1922.1,1921.6,8.19562]
["bitfinex","ETHUSD",1617279841543,0.28,1922.1,1921.8,0.4]
["bitfinex","ETHUSD",1617279841846,4.43636127,1922.3,1921.8,0.4]
["bitfinex","ETHUSD",1617279842066,4.71636127,1922.3,1921.8,0.4]
["bitfinex","ETHUSD",1617279842367,0.38,1922.1,1921.6,0.41]
["bitfinex","ETHUSD",1617279842561,0.38,1922.1,1921.4,15.55749]
["bitfinex","ETHUSD",1617279842763,0.322,1922.0,1921.4,10.54749]
["bitfinex","ETHUSD",1617279842965,0.41,1921.9,1921.3,1.45739399]
["bitfinex","ETHUSD",1617279843161,0.41,1921.9,1921.3,4.01]
["bitfinex","ETHUSD",1617279843561,8.41,1921.9,1921.3,4.01]
["bitfinex","ETHUSD",1617279843763,7.80806,1921.6,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279843960,3.90382,1921.7,1921.4,0.54809162]
["bitfinex","ETHUSD",1617279844713,4.21182,1921.8,1921.4,0.54809162]
["bitfinex","ETHUSD",1617279844914,15.92307,1921.8,1921.4,0.54809162]
["bitfinex","ETHUSD",1617279845109,14.92307,1921.8,1921.4,0.54809162]
["bitfinex","ETHUSD",1617279845310,14.92307,1921.8,1921.5,0.39]
["bitfinex","ETHUSD",1617279845510,22.92307,1921.8,1921.5,0.39]
["bitfinex","ETHUSD",1617279845715,14.92307,1921.8,1921.5,0.39]
["bitfinex","ETHUSD",1617279846812,15.01284681,1921.8,1921.5,0.39]
["bitfinex","ETHUSD",1617279847014,23.01284681,1921.8,1921.5,0.39]
["bitfinex","ETHUSD",1617279847213,23.01284681,1921.8,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279847214,7.80837,1921.6,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279847418,15.90114681,1921.8,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279847613,18.78341681,1921.8,1921.4,0.52809162]
["bitfinex","ETHUSD",1617279848014,15.90114681,1921.8,1921.4,0.52809162]
["bitfinex","ETHUSD",1617279848613,7.20534681,1921.8,1921.4,0.52809162]
["bitfinex","ETHUSD",1617279848814,15.20534681,1921.8,1921.4,0.52809162]
["bitfinex","ETHUSD",1617279849014,7.20534681,1921.8,1921.4,0.52809162]
["bitfinex","ETHUSD",1617279849940,7.20534681,1921.8,1921.4,1.57274111]
["bitfinex","ETHUSD",1617279850138,14.91334681,1921.8,1921.4,0.52809162]
["bitfinex","ETHUSD",1617279850338,6.91334681,1921.8,1921.4,0.52809162]
["bitfinex","ETHUSD",1617279852141,14.72069681,1921.8,1921.4,0.52809162]
["bitfinex","ETHUSD",1617279854163,14.72069681,1921.8,1921.4,1.58086015]
["bitfinex","ETHUSD",1617279854364,14.72069681,1921.8,1921.4,0.52809162]
["bitfinex","ETHUSD",1617279855692,7.80751,1921.7,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279855913,15.80751,1921.7,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279856107,8.0,1921.7,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279857111,7.80789,1921.6,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279857309,3.90392,1921.6,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279857934,2.70159681,1921.8,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279858130,0.08977681,1921.8,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279859133,0.08977681,1921.8,1921.6,0.4]
["bitfinex","ETHUSD",1617279859330,0.08977681,1921.8,1921.4,0.53809162]
["bitfinex","ETHUSD",1617279859732,0.08977681,1921.8,1921.4,7.95429162]
["bitfinex","ETHUSD",1617279860432,0.08977681,1921.8,1921.4,8.34429162]
["bitfinex","ETHUSD",1617279860633,0.08977681,1921.8,1921.4,11.16429162]
["bitfinex","ETHUSD",1617279861033,0.08977681,1921.8,1921.4,12.20925338]
["bitfinex","ETHUSD",1617279862038,0.08977681,1921.8,1921.4,11.16429162]
["bitfinex","ETHUSD",1617279862336,0.08977681,1921.8,1921.4,2.96809162]
["bitfinex","ETHUSD",1617279862536,7.89671681,1921.8,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279862935,15.89671681,1921.8,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279863160,16.30671681,1921.8,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279863562,24.11371681,1921.8,1921.4,0.14809162]
["bitfinex","ETHUSD",1617279864263,23.70371681,1921.8,1921.4,0.53809162]
["bitfinex","ETHUSD",1617279865268,15.70371681,1921.8,1921.4,0.53809162]
["bitfinex","ETHUSD",1617279866097,0.08977681,1921.8,1921.6,0.38]
["bitfinex","ETHUSD",1617279867493,0.08977681,1921.8,1921.7,0.38]
["bitfinex","ETHUSD",1617279867799,0.08977681,1921.8,1921.7,12.4886]
["bitfinex","ETHUSD",1617279867992,14.70513801,1922.6,1921.7,12.4886]
["bitfinex","ETHUSD",1617279868193,8.1615,1922.4,1922.0,0.4]
["bitfinex","ETHUSD",1617279868615,16.1615,1922.4,1922.0,0.4]
["bitfinex","ETHUSD",1617279869313,7.80466,1922.3,1922.0,0.4]
["bitfinex","ETHUSD",1617279869513,8.357,1922.4,1922.0,0.4]
["bitfinex","ETHUSD",1617279869913,0.357,1922.4,1922.0,0.4]
["bitfinex","ETHUSD",1617279870514,0.357,1922.4,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279871339,3.90195,1922.5,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279872241,11.70602,1922.5,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279872439,0.05968377,1922.4,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279873040,10.76570377,1922.5,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279873240,2.96163377,1922.5,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279874186,7.8045,1922.4,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279874483,7.8045,1922.4,1922.3,0.61785569]
["bitfinex","ETHUSD",1617279874681,2.96163377,1922.5,1922.3,0.61785569]
["bitfinex","ETHUSD",1617279875283,2.96163377,1922.5,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279875683,10.76585377,1922.5,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279876489,10.96163377,1922.5,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279876689,7.80456,1922.4,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279878093,10.96163377,1922.5,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279878692,2.96163377,1922.5,1922.3,0.20785569]
["bitfinex","ETHUSD",1617279879616,2.96163377,1922.5,1921.9,1.2]
["bitfinex","ETHUSD",1617279879814,5.25,1922.3,1921.9,0.14]
["bitfinex","ETHUSD",1617279880015,0.4,1922.2,1921.9,0.14]
["bitfinex","ETHUSD",1617279880215,0.4,1922.2,1922.0,7.8035]
["bitfinex","ETHUSD",1617279880414,0.4,1922.2,1922.0,16.4223]
["bitfinex","ETHUSD",1617279880619,3.90181,1922.6,1922.0,16.4223]
["bitfinex","ETHUSD",1617279880820,0.38,1922.4,1922.0,17.6223]
["bitfinex","ETHUSD",1617279881016,2.0,1922.9,1922.1,0.24731773]
["bitfinex","ETHUSD",1617279881316,2.28,1922.9,1922.2,5.01]
["bitfinex","ETHUSD",1617279881545,2.28,1922.9,1922.5,18.77757]
["bitfinex","ETHUSD",1617279882642,2.0,1922.9,1922.5,18.77757]
["bitfinex","ETHUSD",1617279883040,1.0,1922.9,1922.5,18.77757]
["bitfinex","ETHUSD",1617279883441,1.75384172,1922.8,1922.5,27.4205597]
["bitfinex","ETHUSD",1617279883641,1.75384172,1922.8,1922.5,10.9765]
["bitfinex","ETHUSD",1617279885074,1.00634771,1923.0,1922.7,0.4]
["bitfinex","ETHUSD",1617279885371,1.00634771,1923.0,1922.8,2.2849541]
["bitfinex","ETHUSD",1617279885969,1.00634771,1923.0,1922.9,23.01627893]
["bitfinex","ETHUSD",1617279886269,1.00634771,1923.0,1922.9,31.61887893]
["bitfinex","ETHUSD",1617279886471,1.00634771,1923.0,1922.9,32.01887893]
["bitfinex","ETHUSD",1617279886688,1.00634771,1923.0,1922.9,37.05887893]
["bitfinex","ETHUSD",1617279886887,0.95634771,1923.0,1922.9,37.05887893]
["bitfinex","ETHUSD",1617279887891,0.95634771,1923.0,1922.9,36.65887893]
["bitfinex","ETHUSD",1617279888195,1.95634771,1923.4,1923.1,2.28309744]
["bitfinex","ETHUSD",1617279888396,1.95634771,1923.4,1923.1,6.30309744]
["bitfinex","ETHUSD",1617279889192,1.95634771,1923.4,1923.2,7.79822]
["bitfinex","ETHUSD",1617279889437,1.95634771,1923.4,1923.3,15.23309744]
["bitfinex","ETHUSD",1617279889638,1.95634771,1923.4,1923.3,27.02499409]
["bitfinex","ETHUSD",1617279890040,1.95634771,1923.4,1923.3,14.07499409]
["bitfinex","ETHUSD",1617279890240,1.95634771,1923.4,1923.3,12.7084]
["bitfinex","ETHUSD",1617279890445,2.33634771,1923.4,1923.3,9.2684]
["bitfinex","ETHUSD",1617279890644,2.33634771,1923.4,1922.9,0.16627893]
["bitfinex","ETHUSD",1617279890842,2.33634771,1923.4,1923.3,0.13068692]
["bitfinex","ETHUSD",1617279892244,16.03737771,1923.4,1923.3,0.13068692]
["bitfinex","ETHUSD",1617279892444,3.95634771,1923.4,1923.3,9.93068692]
["bitfinex","ETHUSD",1617279893044,2.95634771,1923.4,1923.3,7.58068692]
["bitfinex","ETHUSD",1617279894045,2.95634771,1923.4,1923.3,9.87914018]
["bitfinex","ETHUSD",1617279894763,2.95634771,1923.4,1923.3,2.42914018]
["bitfinex","ETHUSD",1617279894964,2.90634771,1923.4,1923.3,0.13068692]
["bitfinex","ETHUSD",1617279895464,2.90634771,1923.4,1923.3,9.74898692]
["bitfinex","ETHUSD",1617279896370,2.90634771,1923.4,1923.3,17.94898692]
["bitfinex","ETHUSD",1617279896566,2.90634771,1923.4,1923.3,9.74898692]
["bitfinex","ETHUSD",1617279897065,2.90634771,1923.4,1923.3,10.94898692]
["bitfinex","ETHUSD",1617279898192,1.90634771,1923.6,1923.3,10.94898692]
["bitfinex","ETHUSD",1617279898395,1.90634771,1923.6,1923.5,5.01]
["bitfinex","ETHUSD",1617279901246,1.90634771,1923.8,1923.5,5.01]
["bitfinex","ETHUSD",1617279901549,1.90634771,1923.6,1923.5,6.21]
["bitfinex","ETHUSD",1617279901745,1.90634771,1923.6,1923.5,14.00603054]
["bitfinex","ETHUSD",1617279901945,2.0,1923.9,1923.6,19.6]
["bitfinex","ETHUSD",1617279902146,2.0,1923.9,1923.8,8.90359494]
["bitfinex","ETHUSD",1617279902345,2.0,1923.9,1923.8,17.09089494]
["bitfinex","ETHUSD",1617279902551,2.0,1923.9,1923.8,19.79089494]
["bitfinex","ETHUSD",1617279902751,2.0,1923.9,1923.8,17.4873]
["bitfinex","ETHUSD",1617279902954,2.0,1923.9,1923.8,10.8873]
["bitfinex","ETHUSD",1617279903149,1.0,1923.9,1923.8,10.8873]
["bitfinex","ETHUSD",1617279905175,3.70208076,1923.9,1923.8,2.7]
["bitfinex","ETHUSD",1617279905371,36.91208076,1923.9,1923.2,15.1612]
["bitfinex","ETHUSD",1617279905572,0.4,1923.3,1923.2,15.1612]
["bitfinex","ETHUSD",1617279905772,0.42,1923.7,1923.2,19.6212]
["bitfinex","ETHUSD",1617279905971,0.38,1923.5,1923.2,19.6212]
["bitfinex","ETHUSD",1617279906271,0.39,1923.3,1923.2,19.6212]
["bitfinex","ETHUSD",1617279906472,3.90022,1923.5,1923.2,4.46]
["bitfinex","ETHUSD",1617279906675,0.41,1923.4,1923.2,4.46]
["bitfinex","ETHUSD",1617279908094,3.31022,1923.5,1923.2,4.46]
["bitfinex","ETHUSD",1617279908291,3.71022,1923.5,1923.2,4.46]
["bitfinex","ETHUSD",1617279909794,0.39,1923.3,1923.2,4.46]
["bitfinex","ETHUSD",1617279910100,2.67912932,1923.3,1923.1,14.7045]
["bitfinex","ETHUSD",1617279910517,2.67912932,1923.3,1923.1,11.64966119]
["bitfinex","ETHUSD",1617279910717,0.41,1923.2,1923.0,11.0674]
["bitfinex","ETHUSD",1617279911018,2.490564,1923.2,1923.0,11.0674]
["bitfinex","ETHUSD",1617279911317,21.63463,1923.1,1922.6,26.43430074]
["bitfinex","ETHUSD",1617279911519,0.39,1922.9,1922.6,26.43430074]
["bitfinex","ETHUSD",1617279911717,0.38,1922.8,1922.6,26.43430074]
["bitfinex","ETHUSD",1617279912518,8.08286,1922.9,1922.6,13.8905]
["bitfinex","ETHUSD",1617279912722,8.48286,1922.9,1922.6,13.8905]
["bitfinex","ETHUSD",1617279913145,12.38447,1922.9,1922.6,13.8905]
["bitfinex","ETHUSD",1617279913346,14.4653236,1922.9,1922.6,13.8905]
["bitfinex","ETHUSD",1617279913545,7.80345,1922.8,1922.6,13.8905]
["bitfinex","ETHUSD",1617279913746,3.9013,1923.0,1922.6,13.8905]
["bitfinex","ETHUSD",1617279913947,8.28,1923.1,1922.6,13.8905]
["bitfinex","ETHUSD",1617279914246,0.28,1923.1,1922.6,13.8905]
["bitfinex","ETHUSD",1617279914648,0.28,1923.1,1922.6,14.91806683]
["bitfinex","ETHUSD",1617279914849,0.28,1923.1,1922.6,26.19943683]
["bitfinex","ETHUSD",1617279915049,0.28,1923.1,1922.6,25.17187]
["bitfinex","ETHUSD",1617279915249,0.67,1923.1,1922.6,25.17187]
["bitfinex","ETHUSD",1617279915449,0.67,1923.1,1922.6,17.3705]
["bitfinex","ETHUSD",1617279915671,0.41,1922.9,1922.6,17.3705]
["bitfinex","ETHUSD",1617279916170,0.69,1922.9,1922.6,17.3705]
["bitfinex","ETHUSD",1617279916371,2.7708724,1922.9,1922.8,0.13308164]
["bitfinex","ETHUSD",1617279917269,13.6224224,1922.9,1922.8,0.13308164]
["bitfinex","ETHUSD",1617279917476,0.69,1922.9,1922.8,0.13308164]
["bitfinex","ETHUSD",1617279917671,8.0,1923.0,1922.8,0.13308164]
["bitfinex","ETHUSD",1617279917871,0.4696688,1923.1,1922.8,0.13308164]
["bitfinex","ETHUSD",1617279918071,8.0596688,1923.1,1922.8,0.13308164]
["bitfinex","ETHUSD",1617279918495,0.0596688,1923.1,1922.8,0.13308164]
["bitfinex","ETHUSD",1617279918997,0.0596688,1923.1,1922.9,11.6985]
["bitfinex","ETHUSD",1617279919196,5.91060955,1923.8,1923.1,21.8]
["bitfinex","ETHUSD",1617279919501,0.371,1923.7,1923.4,7.7668]
["bitfinex","ETHUSD",1617279919795,3.31594075,1923.8,1923.4,6.85048166]
["bitfinex","ETHUSD",1617279919994,3.31594075,1923.8,1923.4,6.99048166]
["bitfinex","ETHUSD",1617279920294,3.31594075,1923.8,1923.4,14.78917166]
["bitfinex","ETHUSD",1617279920594,3.31594075,1923.8,1923.4,18.64917166]
["bitfinex","ETHUSD",1617279921443,3.31594075,1923.8,1923.7,0.2051507]
["bitfinex","ETHUSD",1617279922147,8.76594075,1923.8,1923.7,0.2051507]
["bitfinex","ETHUSD",1617279922544,11.31594075,1923.8,1923.7,8.0039207]
["bitfinex","ETHUSD",1617279922945,3.31594075,1923.8,1923.7,10.7639207]
["bitfinex","ETHUSD",1617279924247,2.31594075,1923.8,1923.7,10.7639207]
["bitfinex","ETHUSD",1617279924448,2.31594075,1923.8,1923.7,8.0039207]
["bitfinex","ETHUSD",1617279925252,10.31594075,1923.8,1923.7,8.0039207]
["bitfinex","ETHUSD",1617279925551,10.31594075,1923.8,1923.7,10.7639207]
["bitfinex","ETHUSD",1617279926271,2.31594075,1923.8,1923.7,10.7639207]
["bitfinex","ETHUSD",1617279926871,10.31594075,1923.8,1923.7,10.7639207]
["bitfinex","ETHUSD",1617279927472,9.91594075,1923.8,1923.7,10.7639207]
["bitfinex","ETHUSD",1617279927671,1.0,1923.9,1923.7,10.7639207]
["bitfinex","ETHUSD",1617279929201,0.4,1924.1,1923.7,10.7639207]
["bitfinex","ETHUSD",1617279929401,0.68,1924.1,1923.7,10.7639207]
["bitfinex","ETHUSD",1617279931323,1.88,1924.1,1923.7,10.7639207]
["bitfinex","ETHUSD",1617279931527,0.39,1923.9,1923.7,10.7639207]
["bitfinex","ETHUSD",1617279931730,0.39,1923.9,1923.7,8.0039207]
["bitfinex","ETHUSD",1617279932125,7.65,1923.8,1923.7,0.2051507]
["bitfinex","ETHUSD",1617279932330,9.91543262,1923.8,1923.7,0.2051507]
["bitfinex","ETHUSD",1617279932530,17.91543262,1923.8,1923.7,0.2051507]
["bitfinex","ETHUSD",1617279932827,16.05,1923.8,1923.7,0.2051507]
["bitfinex","ETHUSD",1617279933028,21.9,1923.8,1923.7,0.2051507]
["bitfinex","ETHUSD",1617279933426,16.05,1923.8,1923.7,0.2051507]
["bitfinex","ETHUSD",1617279934269,15.05,1923.8,1923.7,0.2051507]
["bitfinex","ETHUSD",1617279934670,14.65,1923.8,1923.7,0.2051507]
["bitfinex","ETHUSD",1617279934871,14.65,1923.8,1923.7,0.6051507]
["bitfinex","ETHUSD",1617279934872,7.0,1923.8,1923.7,0.6051507]
["bitfinex","ETHUSD",1617279935074,0.68,1924.0,1923.7,0.6051507]
["bitfinex","ETHUSD",1617279935274,0.28,1924.0,1923.7,0.4]
["bitfinex","ETHUSD",1617279935471,0.28,1924.0,1923.4,2.8]
["bitfinex","ETHUSD",1617279935673,10.74418876,1924.1,1923.4,2.94]
["bitfinex","ETHUSD",1617279935872,0.786,1923.9,1923.5,7.79939]
["bitfinex","ETHUSD",1617279936072,0.4,1923.8,1923.5,7.79939]
["bitfinex","ETHUSD",1617279936272,0.39,1923.7,1923.5,7.79939]
["bitfinex","ETHUSD",1617279936474,2.65410876,1923.7,1923.5,7.79939]
["bitfinex","ETHUSD",1617279936674,1.59,1923.6,1923.1,14.367]
["bitfinex","ETHUSD",1617279936874,0.39,1923.4,1923.1,14.367]
["bitfinex","ETHUSD",1617279937077,0.698,1923.4,1923.0,7.80146]
["bitfinex","ETHUSD",1617279937274,0.698,1923.4,1922.9,10.40163]
["bitfinex","ETHUSD",1617279937275,2.26410876,1923.3,1922.9,10.40163]
["bitfinex","ETHUSD",1617279938073,2.4648,1923.4,1922.9,10.40163]
["bitfinex","ETHUSD",1617279938273,3.6648,1923.4,1922.9,10.40163]
["bitfinex","ETHUSD",1617279938874,2.26410876,1923.3,1922.9,10.40163]
["bitfinex","ETHUSD",1617279939074,1.2,1923.3,1922.9,10.40163]
["bitfinex","ETHUSD",1617279939500,1.2,1923.3,1922.8,0.4]
["bitfinex","ETHUSD",1617279939501,4.08227,1923.3,1922.8,0.4]
["bitfinex","ETHUSD",1617279939702,0.41,1923.0,1922.3,17.06913855]
["bitfinex","ETHUSD",1617279939901,0.41,1923.0,1922.4,0.41]
["bitfinex","ETHUSD",1617279939902,2.65279152,1922.9,1922.4,0.41]
["bitfinex","ETHUSD",1617279940101,0.357,1922.8,1922.4,0.41]
["bitfinex","ETHUSD",1617279940801,2.26279152,1922.7,1922.4,0.41]
["bitfinex","ETHUSD",1617279941002,0.357,1922.8,1922.4,0.41]
["bitfinex","ETHUSD",1617279941403,8.357,1922.8,1922.4,0.41]
["bitfinex","ETHUSD",1617279942224,2.26279152,1922.7,1922.3,0.18557488]
["bitfinex","ETHUSD",1617279942425,5.01,1922.6,1922.3,0.18557488]
["bitfinex","ETHUSD",1617279942631,2.26279152,1922.5,1922.3,0.18557488]
["bitfinex","ETHUSD",1617279943428,17.1324,1922.6,1922.3,0.18557488]
["bitfinex","ETHUSD",1617279943627,20.01467,1922.6,1922.3,0.18557488]
["bitfinex","ETHUSD",1617279944231,22.50725,1922.6,1922.3,0.18557488]
["bitfinex","ETHUSD",1617279944454,19.62498,1922.6,1922.3,0.18557488]
["bitfinex","ETHUSD",1617279944651,20.82498,1922.6,1922.3,0.18557488]
["bitfinex","ETHUSD",1617279944854,19.62498,1922.6,1922.3,0.18557488]
["bitfinex","ETHUSD",1617279945956,19.62498,1922.6,1922.3,7.98923488]
["bitfinex","ETHUSD",1617279945957,15.7224,1922.6,1922.3,7.98923488]
["bitfinex","ETHUSD",1617279946156,15.4424,1922.6,1922.3,7.98923488]
["bitfinex","ETHUSD",1617279946558,8.4424,1922.6,1922.4,0.4]
["bitfinex","ETHUSD",1617279946758,7.5831,1922.6,1922.3,8.38923488]
["bitfinex","ETHUSD",1617279947198,7.5831,1922.6,1922.4,7.8025]
["bitfinex","ETHUSD",1617279947498,5.01,1923.1,1922.4,8.1925]
["bitfinex","ETHUSD",1617279947697,0.322,1922.9,1922.4,8.1925]
["bitfinex","ETHUSD",1617279947897,0.702,1922.9,1922.4,8.1925]
["bitfinex","ETHUSD",1617279948998,0.322,1922.9,1922.4,8.1925]
["bitfinex","ETHUSD",1617279949198,3.27227,1923.2,1922.5,10.5]
["bitfinex","ETHUSD",1617279949401,0.28,1923.0,1922.7,0.39]
["bitfinex","ETHUSD",1617279949599,0.28,1923.0,1922.7,1.43314357]
["bitfinex","ETHUSD",1617279949903,0.68,1923.0,1922.5,3.18]
["bitfinex","ETHUSD",1617279950099,2.9177442,1923.0,1922.5,0.38]
["bitfinex","ETHUSD",1617279950400,10.81558314,1923.0,1922.5,0.38]
["bitfinex","ETHUSD",1617279950605,0.41,1922.9,1922.3,0.57557488]
["bitfinex","ETHUSD",1617279950803,2.5177442,1923.0,1922.4,0.39]
["bitfinex","ETHUSD",1617279951000,0.39,1922.9,1922.4,0.39]
["bitfinex","ETHUSD",1617279951201,6.3731104,1922.9,1922.4,0.39]
["bitfinex","ETHUSD",1617279951501,0.39,1922.9,1922.4,0.39]
["bitfinex","ETHUSD",1617279952330,0.09406894,1923.1,1922.8,0.4]
["bitfinex","ETHUSD",1617279952631,7.80207,1923.5,1922.5,3.14]
["bitfinex","ETHUSD",1617279952632,0.28,1923.2,1922.5,3.14]
["bitfinex","ETHUSD",1617279952831,0.28,1923.2,1922.5,5.3777442]
["bitfinex","ETHUSD",1617279953031,0.09406894,1923.4,1922.6,0.14]
["bitfinex","ETHUSD",1617279953233,0.50406894,1923.4,1922.8,0.4]
["bitfinex","ETHUSD",1617279953430,2.54369899,1923.4,1922.8,0.4]
["bitfinex","ETHUSD",1617279954132,2.54369899,1923.4,1922.8,7.94119]
["bitfinex","ETHUSD",1617279954333,4.56793,1923.5,1922.9,0.4]
["bitfinex","ETHUSD",1617279954534,11.35129,1923.5,1922.9,0.4]
["bitfinex","ETHUSD",1617279955358,11.35129,1923.5,1922.9,0.52837041]
["bitfinex","ETHUSD",1617279955661,0.41,1923.4,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279955863,1.45291397,1923.4,1923.1,0.41]
["bitfinex","ETHUSD",1617279956060,15.0702,1923.5,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279956061,14.9,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279956461,25.78227,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279957262,29.68355,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279957467,2.88227,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279957676,3.29227,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279958277,7.19365,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279958586,6.78365,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279959180,5.78365,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279960925,6.17365,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279962725,1.88227,1923.2,1923.1,0.39]
["bitfinex","ETHUSD",1617279962936,3.90078,1923.6,1923.1,0.39]
["bitfinex","ETHUSD",1617279963133,3.90078,1923.6,1923.1,0.53]
["bitfinex","ETHUSD",1617279963736,4.31078,1923.6,1923.1,0.53]
["bitfinex","ETHUSD",1617279963934,15.99964196,1923.5,1923.1,0.53]
["bitfinex","ETHUSD",1617279964233,2.90114,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279964934,10.90114,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279965473,11.31114,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279966174,14.89971,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279966373,26.80087,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279966570,24.9186,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279966972,24.97826238,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279968779,4.09759136,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279968982,4.49759136,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279969178,2.28227,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279969881,0.4,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279970282,2.28227,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279970701,1.88227,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279970903,16.22656238,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279971704,16.61656238,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279972304,18.69732248,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279972505,26.50018248,1923.3,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279975131,9.29532136,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279975330,8.96227,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279975529,10.10607,1923.2,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279975729,2.21532136,1923.1,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279975953,2.60532136,1923.1,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279976453,9.48,1923.0,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279976657,17.48,1923.0,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279977456,18.98227,1923.0,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279977660,17.1,1923.0,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279977856,19.37227,1923.0,1922.9,0.12837041]
["bitfinex","ETHUSD",1617279978056,19.37227,1923.0,1922.4,0.4]
["bitfinex","ETHUSD",1617279978259,19.8579788,1923.0,1922.4,0.4]
["bitfinex","ETHUSD",1617279978458,11.70588,1922.9,1922.4,0.4]
["bitfinex","ETHUSD",1617279978697,3.90196,1922.9,1922.4,0.4]
["bitfinex","ETHUSD",1617279979003,8.3702,1922.7,1922.3,0.28620647]
["bitfinex","ETHUSD",1617279979203,2.21532136,1922.6,1922.3,0.14620647]
["bitfinex","ETHUSD",1617279979597,16.6502,1922.7,1922.3,0.14620647]
["bitfinex","ETHUSD",1617279980199,11.70794,1922.6,1922.3,0.14620647]
["bitfinex","ETHUSD",1617279980399,15.61064,1922.6,1922.3,0.14620647]
["bitfinex","ETHUSD",1617279980898,7.80525,1922.6,1922.3,0.14620647]
["bitfinex","ETHUSD",1617279981906,7.80579,1922.5,1922.3,0.14620647]
["bitfinex","ETHUSD",1617279982107,8.0,1922.5,1922.1,3.61]
["bitfinex","ETHUSD",1617279982308,8.0,1922.5,1922.1,2.41]
["bitfinex","ETHUSD",1617279982709,8.0,1922.5,1922.3,0.41]
["bitfinex","ETHUSD",1617279983311,17.8867164,1922.6,1922.1,2.0]
["bitfinex","ETHUSD",1617279983510,17.8867164,1922.6,1922.2,0.39]
["bitfinex","ETHUSD",1617279983928,0.4,1922.4,1922.1,2.0]
["bitfinex","ETHUSD",1617279984431,2.21532136,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617279984927,13.92501136,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617279985127,20.67999,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617279985327,21.41479,1922.3,1922.1,2.41]
["bitfinex","ETHUSD",1617279985527,21.41479,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617279985929,13.60837,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617279986129,9.7051,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617279986329,1.7051,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617279986555,8.0,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617279986756,1.7051,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617279990384,0.9703,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617279990584,10.18636,1922.4,1922.1,2.0]
["bitfinex","ETHUSD",1617279990784,10.18636,1922.4,1922.1,2.39]
["bitfinex","ETHUSD",1617279990984,6.2834,1922.4,1922.2,0.4]
["bitfinex","ETHUSD",1617279991188,9.7646,1922.7,1922.2,0.4]
["bitfinex","ETHUSD",1617279991385,2.0446,1922.7,1922.2,0.4]
["bitfinex","ETHUSD",1617279991586,9.06165,1922.7,1922.2,0.4]
["bitfinex","ETHUSD",1617279991805,2.0813238,1922.6,1922.2,0.4]
["bitfinex","ETHUSD",1617279992005,2.7639238,1922.6,1922.2,0.4]
["bitfinex","ETHUSD",1617279992209,6.6660438,1922.6,1922.2,0.4]
["bitfinex","ETHUSD",1617279992409,10.5683738,1922.6,1922.2,0.4]
["bitfinex","ETHUSD",1617279992605,7.80572,1922.4,1922.2,0.4]
["bitfinex","ETHUSD",1617279992809,7.86540591,1922.4,1922.1,2.0]
["bitfinex","ETHUSD",1617279993007,16.24540591,1922.4,1922.1,2.0]
["bitfinex","ETHUSD",1617279993208,2.0815596,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617279994008,7.80643,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617279994459,15.80643,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617279996763,16.78043,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617279998064,16.84012233,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617279998465,9.03369233,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617279999986,0.05969233,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280000182,8.05969233,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280000483,0.05969233,1922.2,1922.1,2.4]
["bitfinex","ETHUSD",1617280000683,0.05969233,1922.2,1922.1,7.41]
["bitfinex","ETHUSD",1617280000887,0.05969233,1922.2,1922.1,2.4]
["bitfinex","ETHUSD",1617280001383,0.05969233,1922.2,1922.1,7.41]
["bitfinex","ETHUSD",1617280002306,0.05969233,1922.2,1922.1,10.21]
["bitfinex","ETHUSD",1617280003811,0.05969233,1922.2,1922.1,5.2]
["bitfinex","ETHUSD",1617280004206,0.05969233,1922.2,1922.1,4.8]
["bitfinex","ETHUSD",1617280004835,0.05969233,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280006038,0.05969233,1922.2,1922.1,2.38]
["bitfinex","ETHUSD",1617280006236,0.05969233,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280006640,1.01219233,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280007759,1.92369233,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280009458,9.73007233,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280009657,17.73007233,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280010106,18.12007233,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280011009,28.85,1922.1,1921.6,2.0]
["bitfinex","ETHUSD",1617280011309,17.2,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617280011509,23.638,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617280011709,31.638,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617280012008,32.7883,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617280012209,40.59753,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617280014615,15.5883,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617280014816,7.5883,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617280016139,15.5883,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617280016739,15.5883,1921.7,1921.6,3.0271595]
["bitfinex","ETHUSD",1617280017040,15.5883,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617280018562,15.9883,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617280019561,23.79695,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617280021286,1.1503,1921.7,1921.6,2.0]
["bitfinex","ETHUSD",1617280021491,2.57421172,1921.9,1921.6,2.0]
["bitfinex","ETHUSD",1617280021492,2.57421172,1921.9,1921.8,10.61]
["bitfinex","ETHUSD",1617280021687,0.05969233,1922.2,1921.8,10.61]
["bitfinex","ETHUSD",1617280021887,0.05969233,1922.2,1921.9,2.22422248]
["bitfinex","ETHUSD",1617280022089,0.05969233,1922.2,1921.9,10.12276142]
["bitfinex","ETHUSD",1617280022292,0.05969233,1922.2,1921.9,13.22276142]
["bitfinex","ETHUSD",1617280022492,0.05969233,1922.2,1921.9,13.12869248]
["bitfinex","ETHUSD",1617280022890,0.05969233,1922.2,1922.0,0.4]
["bitfinex","ETHUSD",1617280023916,0.05969233,1922.2,1921.9,5.72422248]
["bitfinex","ETHUSD",1617280024315,4.29253,1922.5,1922.1,0.38]
["bitfinex","ETHUSD",1617280024316,10.76764233,1922.5,1922.1,0.38]
["bitfinex","ETHUSD",1617280024517,11.05464233,1922.5,1922.1,0.38]
["bitfinex","ETHUSD",1617280024716,19.05464233,1922.5,1922.0,0.14]
["bitfinex","ETHUSD",1617280024920,6.3746923,1922.4,1922.0,0.14]
["bitfinex","ETHUSD",1617280025417,13.9846923,1922.4,1921.9,0.39]
["bitfinex","ETHUSD",1617280025623,8.0,1922.3,1921.9,0.39]
["bitfinex","ETHUSD",1617280026062,7.80628,1922.3,1921.9,0.39]
["bitfinex","ETHUSD",1617280026267,11.70942,1922.3,1921.9,0.39]
["bitfinex","ETHUSD",1617280026566,29.44082,1922.3,1921.9,0.39]
["bitfinex","ETHUSD",1617280027060,29.44082,1922.3,1921.8,10.44649537]
["bitfinex","ETHUSD",1617280027259,33.63112,1922.3,1921.8,10.84649537]
["bitfinex","ETHUSD",1617280027562,24.79804,1922.3,1921.9,0.4]
["bitfinex","ETHUSD",1617280027760,16.7046,1922.3,1922.1,0.39]
["bitfinex","ETHUSD",1617280028964,0.05969233,1922.2,1922.0,0.39]
["bitfinex","ETHUSD",1617280029364,3.9025,1922.5,1922.1,0.39]
["bitfinex","ETHUSD",1617280029572,4.1825,1922.5,1922.1,0.39]
["bitfinex","ETHUSD",1617280030665,11.98792,1922.5,1922.1,0.39]
["bitfinex","ETHUSD",1617280031090,19.98792,1922.5,1922.1,0.39]
["bitfinex","ETHUSD",1617280031591,20.39792,1922.5,1922.0,0.14]
["bitfinex","ETHUSD",1617280032291,19.98792,1922.5,1922.0,0.54]
["bitfinex","ETHUSD",1617280032692,4.1825,1922.5,1922.2,0.4]
["bitfinex","ETHUSD",1617280033092,12.1825,1922.5,1922.0,0.14]
["bitfinex","ETHUSD",1617280033293,12.1825,1922.5,1922.0,0.53]
["bitfinex","ETHUSD",1617280033916,19.98799,1922.5,1922.0,0.53]
["bitfinex","ETHUSD",1617280034315,18.98799,1922.5,1922.0,0.53]
["bitfinex","ETHUSD",1617280035117,4.1825,1922.5,1922.0,0.53]
["bitfinex","ETHUSD",1617280035720,4.1825,1922.5,1922.1,2.21970226]
["bitfinex","ETHUSD",1617280036645,4.1825,1922.5,1922.1,2.60970226]
["bitfinex","ETHUSD",1617280037549,0.39,1922.4,1922.0,0.14]
["bitfinex","ETHUSD",1617280037745,0.39,1922.4,1922.0,2.35970226]
["bitfinex","ETHUSD",1617280038144,8.39,1922.4,1922.0,2.35970226]
["bitfinex","ETHUSD",1617280039285,2.90303,1922.3,1922.0,2.35970226]
["bitfinex","ETHUSD",1617280039685,2.90303,1922.3,1922.0,2.74970226]
["bitfinex","ETHUSD",1617280039886,2.90303,1922.3,1922.0,0.53]
["bitfinex","ETHUSD",1617280040087,2.90303,1922.3,1922.0,0.14]
["bitfinex","ETHUSD",1617280041090,2.90303,1922.3,1921.9,2.2186065]
["bitfinex","ETHUSD",1617280041293,10.98894,1922.3,1921.8,14.32056431]
["bitfinex","ETHUSD",1617280041594,10.98894,1922.3,1921.8,14.22649537]
["bitfinex","ETHUSD",1617280041793,18.98894,1922.3,1921.8,14.22649537]
["bitfinex","ETHUSD",1617280043997,11.18303,1922.3,1921.8,14.22649537]
["bitfinex","ETHUSD",1617280044418,2.18303,1922.3,1921.8,14.22649537]
["bitfinex","ETHUSD",1617280044613,2.18303,1922.3,1921.9,0.4]
["bitfinex","ETHUSD",1617280045418,2.18303,1922.3,1921.8,13.82649537]
["bitfinex","ETHUSD",1617280045419,2.18303,1922.3,1921.8,13.92056431]
["bitfinex","ETHUSD",1617280046517,2.18303,1922.3,1921.9,0.41]
["bitfinex","ETHUSD",1617280046840,4.04032745,1922.3,1921.9,0.55]
["bitfinex","ETHUSD",1617280047039,1.90303,1922.3,1921.9,0.41]
["bitfinex","ETHUSD",1617280047243,9.70897,1922.3,1921.9,0.41]
["bitfinex","ETHUSD",1617280047440,9.70897,1922.3,1921.9,2.6275162]
["bitfinex","ETHUSD",1617280047640,1.90303,1922.3,1922.0,0.39]
["bitfinex","ETHUSD",1617280048241,1.90303,1922.3,1921.9,2.2175162]
["bitfinex","ETHUSD",1617280048542,1.90303,1922.3,1921.9,2.6075162]
["bitfinex","ETHUSD",1617280048740,1.90303,1922.3,1921.9,0.39]
["bitfinex","ETHUSD",1617280049243,9.70887,1922.3,1921.9,0.39]
["bitfinex","ETHUSD",1617280049464,8.70887,1922.3,1921.8,13.96649537]
["bitfinex","ETHUSD",1617280049663,8.70887,1922.3,1921.8,14.36649537]
["bitfinex","ETHUSD",1617280049862,1.90303,1922.3,1921.8,14.36649537]
["bitfinex","ETHUSD",1617280050364,0.28,1922.4,1922.0,0.38]
["bitfinex","ETHUSD",1617280050665,0.4,1922.7,1922.0,0.38]
["bitfinex","ETHUSD",1617280050976,2.84413538,1922.7,1922.1,0.14]
["bitfinex","ETHUSD",1617280051174,7.80484,1922.6,1922.1,0.14]
["bitfinex","ETHUSD",1617280051372,3.90242,1922.5,1922.1,0.14]
["bitfinex","ETHUSD",1617280051976,3.90242,1922.5,1922.3,0.20354002]
["bitfinex","ETHUSD",1617280052195,0.308,1922.7,1922.3,0.20354002]
["bitfinex","ETHUSD",1617280052397,0.308,1922.7,1922.3,8.00698002]
["bitfinex","ETHUSD",1617280052994,2.7411368,1922.8,1922.3,8.00698002]
["bitfinex","ETHUSD",1617280053196,0.66,1922.8,1922.3,8.00698002]
["bitfinex","ETHUSD",1617280053593,0.66,1922.8,1922.3,11.00698002]
["bitfinex","ETHUSD",1617280054197,8.46368,1922.8,1922.3,11.00698002]
["bitfinex","ETHUSD",1617280054396,7.46368,1922.8,1922.4,0.294]
["bitfinex","ETHUSD",1617280054600,7.46368,1922.8,1922.4,0.684]
["bitfinex","ETHUSD",1617280055040,7.46368,1922.8,1922.4,0.294]
["bitfinex","ETHUSD",1617280056140,2.11391784,1922.7,1922.4,0.294]
["bitfinex","ETHUSD",1617280056439,10.92569,1922.9,1922.4,0.294]
["bitfinex","ETHUSD",1617280058155,7.80454,1922.6,1922.4,0.294]
["bitfinex","ETHUSD",1617280058955,10.92569,1922.9,1922.4,0.294]
["bitfinex","ETHUSD",1617280059356,7.80386,1922.8,1922.4,0.674]
["bitfinex","ETHUSD",1617280059557,7.80386,1922.8,1922.6,0.41]
["bitfinex","ETHUSD",1617280059758,0.14,1922.9,1922.7,0.38]
["bitfinex","ETHUSD",1617280059971,2.10169354,1923.2,1922.7,0.38]
["bitfinex","ETHUSD",1617280060269,2.71421172,1923.3,1922.7,0.28]
["bitfinex","ETHUSD",1617280060468,7.80244,1923.2,1922.7,0.28]
["bitfinex","ETHUSD",1617280060668,8.20244,1923.2,1922.7,0.28]
["bitfinex","ETHUSD",1617280062474,10.08471,1923.2,1922.6,0.39]
["bitfinex","ETHUSD",1617280062693,0.4,1923.1,1922.5,0.28]
["bitfinex","ETHUSD",1617280062894,0.54,1923.1,1922.5,0.69]
["bitfinex","ETHUSD",1617280063096,0.39,1922.9,1922.4,0.09406894]
["bitfinex","ETHUSD",1617280063295,2.0,1922.6,1922.3,0.20354002]
["bitfinex","ETHUSD",1617280064395,1.0,1922.6,1922.4,0.38]
["bitfinex","ETHUSD",1617280064595,7.80351,1922.9,1922.4,2.55214318]
["bitfinex","ETHUSD",1617280064794,1.0,1922.5,1922.4,0.66]
["bitfinex","ETHUSD",1617280065629,1.0,1922.5,1922.4,6.81]
["bitfinex","ETHUSD",1617280065828,1.0,1922.5,1922.4,6.53]
["bitfinex","ETHUSD",1617280066825,1.0,1922.5,1922.4,6.15]
["bitfinex","ETHUSD",1617280067529,1.0,1922.5,1922.4,12.95]
["bitfinex","ETHUSD",1617280067727,1.0,1922.7,1922.4,9.29]
["bitfinex","ETHUSD",1617280067945,1.0,1922.7,1922.4,9.57]
["bitfinex","ETHUSD",1617280068340,1.0,1922.7,1922.4,6.43]
["bitfinex","ETHUSD",1617280068942,1.4,1922.7,1922.4,6.15]
["bitfinex","ETHUSD",1617280069143,9.20426,1922.7,1922.4,6.15]
["bitfinex","ETHUSD",1617280069440,7.80426,1922.7,1922.4,6.15]
["bitfinex","ETHUSD",1617280070987,8.21426,1922.7,1922.4,6.15]
["bitfinex","ETHUSD",1617280071191,7.80368,1923.0,1922.4,6.56]
["bitfinex","ETHUSD",1617280071389,7.80368,1923.0,1922.5,0.4]
["bitfinex","ETHUSD",1617280071590,7.80368,1923.0,1922.5,0.701]
["bitfinex","ETHUSD",1617280072390,7.80368,1923.0,1922.4,6.15]
["bitfinex","ETHUSD",1617280072391,8.19368,1923.0,1922.4,6.15]
["bitfinex","ETHUSD",1617280072592,8.19368,1923.0,1922.4,6.55]
["bitfinex","ETHUSD",1617280072895,8.19368,1923.0,1922.4,6.15]
["bitfinex","ETHUSD",1617280074295,8.19368,1923.0,1922.4,6.53]
["bitfinex","ETHUSD",1617280075922,7.80368,1923.0,1922.7,0.38]
["bitfinex","ETHUSD",1617280076121,7.80368,1923.0,1922.8,0.13641551]
["bitfinex","ETHUSD",1617280077121,8.20368,1923.0,1922.8,0.13641551]
["bitfinex","ETHUSD",1617280078128,7.80368,1923.0,1922.8,0.13641551]
["bitfinex","ETHUSD",1617280080848,10.09,1922.9,1922.8,0.13641551]
["bitfinex","ETHUSD",1617280082109,17.89402,1922.9,1922.8,0.13641551]
["bitfinex","ETHUSD",1617280084416,17.50402,1922.9,1922.8,0.13641551]
["bitfinex","ETHUSD",1617280085515,17.58000483,1922.9,1922.8,0.13641551]
["bitfinex","ETHUSD",1617280087022,17.99000483,1922.9,1922.8,0.13641551]
["bitfinex","ETHUSD",1617280087819,17.99000483,1922.9,1922.2,0.49406894]
["bitfinex","ETHUSD",1617280088023,7.80429,1922.7,1922.4,0.294]
["bitfinex","ETHUSD",1617280089144,7.80429,1922.7,1922.6,0.10998901]
["bitfinex","ETHUSD",1617280090045,0.21598483,1922.9,1922.6,0.10998901]
["bitfinex","ETHUSD",1617280090449,11.50315483,1923.1,1922.7,0.39]
["bitfinex","ETHUSD",1617280090645,11.64315483,1923.1,1922.7,0.39]
["bitfinex","ETHUSD",1617280091049,7.8034,1922.9,1922.7,0.39]
["bitfinex","ETHUSD",1617280091246,7.8034,1922.9,1922.6,0.10998901]
["bitfinex","ETHUSD",1617280093379,6.8034,1922.9,1922.6,0.10998901]
["bitfinex","ETHUSD",1617280093577,6.8034,1922.9,1922.6,0.51998901]
["bitfinex","ETHUSD",1617280095401,5.8034,1922.9,1922.6,0.51998901]
["bitfinex","ETHUSD",1617280097432,0.05967949,1923.0,1922.6,0.51998901]
["bitfinex","ETHUSD",1617280097632,0.05967949,1923.0,1922.6,0.79998901]
["bitfinex","ETHUSD",1617280097832,0.05967949,1923.0,1922.6,0.38998901]
["bitfinex","ETHUSD",1617280098436,7.80309,1922.9,1922.7,0.39]
["bitfinex","ETHUSD",1617280098641,0.14,1923.1,1922.7,0.39]
["bitfinex","ETHUSD",1617280099456,0.119,1923.2,1922.8,0.39]
["bitfinex","ETHUSD",1617280099654,7.80298,1923.0,1922.8,0.74]
["bitfinex","ETHUSD",1617280099854,2.0,1922.9,1922.8,0.74]
["bitfinex","ETHUSD",1617280100053,2.0,1922.9,1922.8,0.39]
["bitfinex","ETHUSD",1617280100453,1.0,1922.9,1922.8,0.39]
["bitfinex","ETHUSD",1617280100654,7.80335,1922.9,1922.7,0.4]
["bitfinex","ETHUSD",1617280100959,1.0,1922.8,1922.7,0.4]
["bitfinex","ETHUSD",1617280101157,1.0,1922.8,1922.7,9.2]
["bitfinex","ETHUSD",1617280103380,0.008,1922.8,1922.7,9.2]
["bitfinex","ETHUSD",1617280103578,0.008,1922.9,1922.7,9.2]
["bitfinex","ETHUSD",1617280104379,6.91369,1923.0,1922.7,9.2]
["bitfinex","ETHUSD",1617280104598,6.91369,1923.0,1922.8,0.4]
["bitfinex","ETHUSD",1617280105499,5.91369,1923.0,1922.8,0.4]
["bitfinex","ETHUSD",1617280107101,5.91369,1923.0,1922.8,2.55642994]
["bitfinex","ETHUSD",1617280108570,5.91369,1923.0,1922.7,0.08344579]
["bitfinex","ETHUSD",1617280108766,5.91369,1923.0,1922.7,0.36344579]
["bitfinex","ETHUSD",1617280109669,5.91369,1923.0,1922.7,5.37344579]
["bitfinex","ETHUSD",1617280109867,5.91369,1923.0,1922.7,7.52826315]
["bitfinex","ETHUSD",1617280110068,5.91369,1923.0,1922.7,2.51826315]
["bitfinex","ETHUSD",1617280110568,4.91369,1923.0,1922.8,0.39]
["bitfinex","ETHUSD",1617280110968,0.119,1923.2,1922.8,0.39]
["bitfinex","ETHUSD",1617280111169,0.119,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280111670,7.92117,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280112068,7.80217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280112897,8.19217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280113096,7.80217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280117000,16.21217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280119428,7.80217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280123572,6.80217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280125698,7.21217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280126500,6.80217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280127905,12.20217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280128233,6.80217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280128429,5.80217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280133575,4.80217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280135483,5.18217,1923.2,1923.1,0.20380402]
["bitfinex","ETHUSD",1617280135682,5.18217,1923.2,1922.7,0.08344579]
["bitfinex","ETHUSD",1617280135683,6.38217,1923.2,1922.7,0.08344579]
["bitfinex","ETHUSD",1617280135883,0.38,1923.1,1922.7,0.08344579]
["bitfinex","ETHUSD",1617280136102,1.2,1923.2,1922.7,0.08344579]
["bitfinex","ETHUSD",1617280136303,2.27075176,1923.3,1922.7,0.08344579]
["bitfinex","ETHUSD",1617280136603,7.80408,1923.0,1922.8,0.364]
["bitfinex","ETHUSD",1617280136803,12.85,1922.9,1922.4,0.39]
["bitfinex","ETHUSD",1617280137003,13.23,1922.9,1922.6,0.28]
["bitfinex","ETHUSD",1617280137206,13.23,1922.9,1922.3,2.0809459]
["bitfinex","ETHUSD",1617280137506,0.14,1922.8,1922.3,2.0809459]
["bitfinex","ETHUSD",1617280138507,7.80355,1922.8,1922.4,0.38]
["bitfinex","ETHUSD",1617280138724,7.80355,1922.8,1922.5,0.4]
["bitfinex","ETHUSD",1617280140330,7.80355,1922.8,1922.4,0.28]
["bitfinex","ETHUSD",1617280140530,7.80355,1922.8,1922.4,0.69]
["bitfinex","ETHUSD",1617280140730,7.80355,1922.8,1922.7,0.17768112]
["bitfinex","ETHUSD",1617280143461,0.80355,1922.8,1922.7,0.17768112]
["bitfinex","ETHUSD",1617280146405,0.14,1922.9,1922.7,0.17768112]
["bitfinex","ETHUSD",1617280147008,7.80324,1923.0,1922.7,0.17768112]
["bitfinex","ETHUSD",1617280147709,10.40432,1923.2,1922.7,0.17768112]
["bitfinex","ETHUSD",1617280147911,10.54432,1923.2,1922.7,0.17768112]
["bitfinex","ETHUSD",1617280148508,7.8032,1923.0,1922.8,0.39]
["bitfinex","ETHUSD",1617280148909,7.8032,1923.0,1922.7,0.17768112]
["bitfinex","ETHUSD",1617280149529,8.2032,1923.0,1922.7,0.17768112]
["bitfinex","ETHUSD",1617280149931,7.8032,1923.0,1922.7,0.17768112]
["bitfinex","ETHUSD",1617280150536,7.8032,1923.0,1922.7,0.55768112]
["bitfinex","ETHUSD",1617280151952,7.8032,1923.0,1922.7,2.70632152]
["bitfinex","ETHUSD",1617280152152,7.8032,1923.0,1922.7,0.55768112]
["bitfinex","ETHUSD",1617280152351,7.8032,1923.0,1922.7,5.56768112]
["bitfinex","ETHUSD",1617280152552,7.8032,1923.0,1922.7,0.55768112]
["bitfinex","ETHUSD",1617280153551,6.8032,1923.0,1922.7,0.55768112]
["bitfinex","ETHUSD",1617280153853,6.8032,1923.0,1922.7,0.17768112]
["bitfinex","ETHUSD",1617280155684,6.8032,1923.0,1922.7,0.58768112]
["bitfinex","ETHUSD",1617280155981,6.8032,1923.0,1922.8,0.41]
["bitfinex","ETHUSD",1617280156285,7.94269,1923.2,1922.9,0.41]
["bitfinex","ETHUSD",1617280156487,7.80269,1923.2,1922.9,0.41]
["bitfinex","ETHUSD",1617280157705,7.80269,1923.2,1922.8,0.315]
["bitfinex","ETHUSD",1617280157906,8.20269,1923.2,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280158110,7.80269,1923.2,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280158508,6.80269,1923.2,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280158814,0.14,1923.3,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280159007,0.09406894,1923.6,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280159209,7.8019,1923.4,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280162854,7.87027128,1923.4,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280163057,0.06837128,1923.4,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280163557,1.21553268,1923.4,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280164155,7.80235,1923.3,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280165485,10.40377,1923.4,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280165685,2.60925264,1923.6,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280165885,2.6551837,1923.6,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280166389,0.52,1923.6,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280166685,8.18179,1923.4,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280168010,7.80179,1923.4,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280168206,7.86145666,1923.4,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280168507,9.46247666,1923.5,1923.1,0.52733022]
["bitfinex","ETHUSD",1617280169508,9.85247666,1923.5,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280170227,7.80184,1923.3,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280172870,7.75184,1923.3,1923.1,0.12733022]
["bitfinex","ETHUSD",1617280177212,7.75184,1923.3,1923.2,0.16284027]
["bitfinex","ETHUSD",1617280178910,7.75184,1923.3,1922.8,0.4]
["bitfinex","ETHUSD",1617280179112,0.4,1923.2,1922.7,8.08237]
["bitfinex","ETHUSD",1617280179309,0.4,1923.2,1922.7,10.88237]
["bitfinex","ETHUSD",1617280179512,0.4,1923.2,1922.7,2.8]
["bitfinex","ETHUSD",1617280180511,7.80303,1923.0,1922.7,2.8]
["bitfinex","ETHUSD",1617280180738,7.80303,1923.0,1922.6,0.68]
["bitfinex","ETHUSD",1617280181139,0.4,1923.2,1922.7,7.0905733]
["bitfinex","ETHUSD",1617280181442,8.35215,1923.3,1922.7,15.2927233]
["bitfinex","ETHUSD",1617280181749,7.94215,1923.3,1922.9,0.392]
["bitfinex","ETHUSD",1617280182141,7.94215,1923.3,1923.2,0.13080946]
["bitfinex","ETHUSD",1617280182342,7.80215,1923.3,1923.2,0.13080946]
["bitfinex","ETHUSD",1617280183561,7.80138,1923.6,1923.2,0.13080946]
["bitfinex","ETHUSD",1617280183863,2.28370302,1923.6,1923.2,0.13080946]
["bitfinex","ETHUSD",1617280184265,0.14,1923.6,1923.2,0.13080946]
["bitfinex","ETHUSD",1617280184862,7.94094,1923.6,1923.2,0.13080946]
["bitfinex","ETHUSD",1617280185064,7.80094,1923.6,1923.2,0.13080946]
["bitfinex","ETHUSD",1617280185264,2.0,1923.9,1923.5,0.39]
["bitfinex","ETHUSD",1617280185566,2.0,1923.9,1923.8,8.65]
["bitfinex","ETHUSD",1617280185769,2.0,1923.9,1923.8,5.5952264]
["bitfinex","ETHUSD",1617280186209,2.0,1923.9,1923.8,7.74793864]
["bitfinex","ETHUSD",1617280186611,2.0,1923.9,1923.8,20.55578864]
["bitfinex","ETHUSD",1617280186819,2.0,1923.9,1923.8,25.69578864]
["bitfinex","ETHUSD",1617280187016,2.0,1923.9,1923.8,18.05296765]
["bitfinex","ETHUSD",1617280187411,2.0,1923.9,1923.8,26.05296765]
["bitfinex","ETHUSD",1617280187611,2.0,1923.9,1923.8,18.05296765]
["bitfinex","ETHUSD",1617280188616,1.0,1923.9,1923.8,18.44296765]
["bitfinex","ETHUSD",1617280188814,1.0,1923.9,1923.8,16.29025541]
["bitfinex","ETHUSD",1617280189714,1.0,1923.9,1923.8,11.15025541]
["bitfinex","ETHUSD",1617280190518,1.0,1923.9,1923.8,5.16502901]
["bitfinex","ETHUSD",1617280190718,1.0,1923.9,1923.8,0.15502901]
["bitfinex","ETHUSD",1617280193060,1.0,1923.9,1923.8,7.00502901]
["bitfinex","ETHUSD",1617280193561,2.33123178,1924.1,1923.8,7.41502901]
["bitfinex","ETHUSD",1617280193761,2.33123178,1924.1,1923.8,7.69502901]
["bitfinex","ETHUSD",1617280195364,2.33123178,1924.1,1923.8,7.28502901]
["bitfinex","ETHUSD",1617280195766,2.33123178,1924.1,1923.9,0.41]
["bitfinex","ETHUSD",1617280196364,2.33123178,1924.1,1923.8,7.28502901]
["bitfinex","ETHUSD",1617280198191,2.33123178,1924.1,1923.8,9.43622173]
["bitfinex","ETHUSD",1617280198491,2.35592396,1924.1,1923.8,9.43622173]
["bitfinex","ETHUSD",1617280199116,1.33123178,1924.1,1923.8,9.43622173]
["bitfinex","ETHUSD",1617280199312,1.33123178,1924.1,1923.8,7.28502901]
["bitfinex","ETHUSD",1617280200412,1.72123178,1924.1,1923.8,0.43502901]
["bitfinex","ETHUSD",1617280201217,1.33123178,1924.1,1923.8,5.44502901]
["bitfinex","ETHUSD",1617280201619,1.33123178,1924.1,1923.8,0.43502901]
["bitfinex","ETHUSD",1617280201841,6.54,1923.9,1923.8,0.15502901]
["bitfinex","ETHUSD",1617280203045,23.89,1923.9,1923.8,0.15502901]
["bitfinex","ETHUSD",1617280203743,23.28,1923.9,1923.8,0.15502901]
["bitfinex","ETHUSD",1617280204244,31.07991,1923.9,1923.8,0.15502901]
["bitfinex","ETHUSD",1617280204483,13.72991,1923.9,1923.8,0.15502901]
["bitfinex","ETHUSD",1617280204686,14.92991,1923.9,1923.8,0.15502901]
["bitfinex","ETHUSD",1617280205583,13.72991,1923.9,1923.2,15.5944]
["bitfinex","ETHUSD",1617280205784,0.14,1923.8,1923.4,0.385]
["bitfinex","ETHUSD",1617280206584,0.14,1923.8,1923.4,5.395]
["bitfinex","ETHUSD",1617280206784,0.53,1923.8,1923.4,0.385]
["bitfinex","ETHUSD",1617280207190,0.4,1923.6,1923.4,0.385]
["bitfinex","ETHUSD",1617280207886,6.2,1923.6,1923.5,0.13575104]
["bitfinex","ETHUSD",1617280208288,0.4,1923.6,1923.5,0.13575104]
["bitfinex","ETHUSD",1617280208687,7.20096,1923.7,1923.5,0.13575104]
["bitfinex","ETHUSD",1617280209087,7.60096,1923.7,1923.4,0.385]
["bitfinex","ETHUSD",1617280209718,7.60096,1923.7,1923.2,15.1844]
["bitfinex","ETHUSD",1617280209912,7.60096,1923.7,1923.2,15.4644]
["bitfinex","ETHUSD",1617280210316,7.20096,1923.7,1923.2,15.4644]
["bitfinex","ETHUSD",1617280210612,7.20096,1923.7,1923.2,15.8744]
["bitfinex","ETHUSD",1617280210613,9.70861888,1923.7,1923.2,15.8744]
["bitfinex","ETHUSD",1617280210912,11.28177401,1923.7,1923.2,15.4644]
["bitfinex","ETHUSD",1617280211113,7.58096,1923.7,1923.2,15.4644]
["bitfinex","ETHUSD",1617280211613,8.2015,1923.5,1923.0,14.212]
["bitfinex","ETHUSD",1617280211814,8.2015,1923.5,1923.0,17.432]
["bitfinex","ETHUSD",1617280212345,8.2015,1923.5,1923.0,14.492]
["bitfinex","ETHUSD",1617280212542,8.2015,1923.5,1922.9,0.41]
["bitfinex","ETHUSD",1617280213742,7.2015,1923.5,1923.0,0.39]
["bitfinex","ETHUSD",1617280214041,0.14,1923.4,1923.0,0.39]
["bitfinex","ETHUSD",1617280214243,0.14,1923.4,1923.0,0.67]
["bitfinex","ETHUSD",1617280215868,1.186893,1923.5,1923.0,0.67]
["bitfinex","ETHUSD",1617280216069,1.326893,1923.5,1923.0,0.67]
["bitfinex","ETHUSD",1617280216274,7.80192,1923.4,1923.0,0.67]
["bitfinex","ETHUSD",1617280216468,7.80192,1923.4,1923.1,0.39]
["bitfinex","ETHUSD",1617280217687,7.80192,1923.4,1923.1,0.56955547]
["bitfinex","ETHUSD",1617280218588,6.80192,1923.4,1923.1,0.56955547]
["bitfinex","ETHUSD",1617280219791,6.80192,1923.4,1923.1,0.17955547]
["bitfinex","ETHUSD",1617280220833,2.1158528,1923.3,1923.1,0.17955547]
["bitfinex","ETHUSD",1617280221035,6.80192,1923.4,1923.1,0.17955547]
["bitfinex","ETHUSD",1617280221235,6.86593897,1923.4,1923.1,0.17955547]
["bitfinex","ETHUSD",1617280221437,0.06401897,1923.4,1923.1,0.17955547]
["bitfinex","ETHUSD",1617280221735,2.1158528,1923.3,1923.1,0.17955547]
["bitfinex","ETHUSD",1617280222236,9.9184428,1923.3,1922.7,0.4]
["bitfinex","ETHUSD",1617280222439,0.09406894,1923.2,1922.7,0.4]
["bitfinex","ETHUSD",1617280222639,6.30156894,1923.2,1922.7,0.4]
["bitfinex","ETHUSD",1617280222836,6.2075,1923.2,1922.7,0.4]
["bitfinex","ETHUSD",1617280223038,2.1158528,1923.0,1922.6,0.12390478]
["bitfinex","ETHUSD",1617280223239,7.804,1922.9,1922.6,0.12390478]
["bitfinex","ETHUSD",1617280223536,6.804,1922.9,1922.6,0.12390478]
["bitfinex","ETHUSD",1617280223737,6.804,1922.9,1922.6,0.52390478]
["bitfinex","ETHUSD",1617280224138,6.804,1922.9,1922.6,0.4]
["bitfinex","ETHUSD",1617280224541,6.804,1922.9,1922.1,14.0721]
["bitfinex","ETHUSD",1617280224741,0.063,1922.8,1922.4,0.39]
["bitfinex","ETHUSD",1617280225039,6.8676,1922.8,1922.4,0.39]
["bitfinex","ETHUSD",1617280225242,8.98287498,1922.8,1922.4,0.39]
["bitfinex","ETHUSD",1617280225470,6.8676,1922.8,1922.4,0.39]
["bitfinex","ETHUSD",1617280226773,0.06314171,1922.7,1922.6,0.4]
["bitfinex","ETHUSD",1617280227172,0.06314171,1922.7,1922.1,14.81394]
["bitfinex","ETHUSD",1617280227375,0.06314171,1922.7,1922.6,0.39]
["bitfinex","ETHUSD",1617280227876,0.06314171,1922.7,1922.6,0.5348664]
["bitfinex","ETHUSD",1617280228517,6.96008065,1923.3,1922.6,0.5348664]
["bitfinex","ETHUSD",1617280228718,0.14,1923.2,1923.0,0.39]
["bitfinex","ETHUSD",1617280229619,0.09406894,1923.5,1923.0,0.39]
["bitfinex","ETHUSD",1617280229821,6.24250207,1923.6,1923.1,0.35]
["bitfinex","ETHUSD",1617280230220,8.35657227,1923.6,1923.1,0.35]
["bitfinex","ETHUSD",1617280230424,8.35657227,1923.6,1923.1,0.75]
["bitfinex","ETHUSD",1617280230621,7.80188,1923.5,1923.1,0.75]
["bitfinex","ETHUSD",1617280231838,9.9159502,1923.5,1923.1,0.4]
["bitfinex","ETHUSD",1617280232038,2.1140702,1923.3,1922.7,0.4]
["bitfinex","ETHUSD",1617280232440,2.1140702,1923.3,1922.6,0.28]
["bitfinex","ETHUSD",1617280232739,2.20813914,1923.3,1922.9,0.14046532]
["bitfinex","ETHUSD",1617280232943,7.80287,1923.3,1922.9,0.53046532]
["bitfinex","ETHUSD",1617280233771,2.1140702,1923.2,1922.9,0.53046532]
["bitfinex","ETHUSD",1617280234172,7.80287,1923.3,1922.9,0.53046532]
["bitfinex","ETHUSD",1617280234771,9.9169402,1923.3,1922.9,0.53046532]
["bitfinex","ETHUSD",1617280234971,9.9169402,1923.3,1922.9,0.14046532]
["bitfinex","ETHUSD",1617280235173,9.9169402,1923.3,1922.9,0.42046532]
["bitfinex","ETHUSD",1617280235375,7.80287,1923.3,1922.9,0.80046532]
["bitfinex","ETHUSD",1617280235773,0.23837805,1923.2,1922.9,0.80046532]
["bitfinex","ETHUSD",1617280236079,2.1140702,1923.1,1922.9,0.14046532]
["bitfinex","ETHUSD",1617280237174,0.23837805,1923.2,1922.9,0.14046532]
["bitfinex","ETHUSD",1617280237474,0.05967521,1923.0,1922.9,0.14046532]
["bitfinex","ETHUSD",1617280238593,0.05967521,1923.0,1922.9,0.53046532]
["bitfinex","ETHUSD",1617280239390,0.05967521,1923.0,1922.9,0.14046532]
["bitfinex","ETHUSD",1617280239791,0.05967521,1923.0,1922.9,0.52046532]
["bitfinex","ETHUSD",1617280240196,0.05967521,1923.0,1922.9,0.14046532]
["bitfinex","ETHUSD",1617280241825,0.2980461,1923.0,1922.9,0.14046532]
["bitfinex","ETHUSD",1617280242719,10.0621163,1923.0,1922.9,0.14046532]
["bitfinex","ETHUSD",1617280242920,7.9480461,1923.0,1922.9,0.14046532]
["bitfinex","ETHUSD",1617280244142,9.25,1922.9,1922.5,0.39]
["bitfinex","ETHUSD",1617280244342,9.25,1922.9,1922.6,0.329]
["bitfinex","ETHUSD",1617280244841,0.4380461,1923.0,1922.6,0.329]
["bitfinex","ETHUSD",1617280245041,0.4380461,1923.0,1922.5,0.67]
["bitfinex","ETHUSD",1617280245942,8.2416561,1923.0,1922.5,0.67]
["bitfinex","ETHUSD",1617280247172,8.2416561,1923.0,1922.6,0.41]
["bitfinex","ETHUSD",1617280247577,8.2416561,1923.0,1922.7,0.4]
["bitfinex","ETHUSD",1617280247578,0.4380461,1923.0,1922.7,0.4]
["bitfinex","ETHUSD",1617280247773,0.4380461,1923.0,1922.7,0.68]
["bitfinex","ETHUSD",1617280247972,0.4380461,1923.0,1922.5,0.39]
["bitfinex","ETHUSD",1617280248274,0.4380461,1923.0,1922.5,8.53605]
["bitfinex","ETHUSD",1617280248874,0.4380461,1923.0,1922.6,0.41]
["bitfinex","ETHUSD",1617280249512,0.4380461,1923.0,1922.6,7.80294]
["bitfinex","ETHUSD",1617280249914,0.4380461,1923.0,1922.5,0.723]
["bitfinex","ETHUSD",1617280251217,7.8042,1922.9,1922.5,0.343]
["bitfinex","ETHUSD",1617280251617,7.8042,1922.9,1922.6,0.39]
["bitfinex","ETHUSD",1617280251818,0.4380461,1923.0,1922.6,0.39]
["bitfinex","ETHUSD",1617280252018,0.4380461,1923.0,1922.6,0.677]
["bitfinex","ETHUSD",1617280252622,0.4380461,1923.0,1922.8,0.4]
["bitfinex","ETHUSD",1617280252819,0.2980461,1923.0,1922.8,0.4]
["bitfinex","ETHUSD",1617280253421,0.2980461,1923.0,1922.6,8.08963]
["bitfinex","ETHUSD",1617280254446,0.2980461,1923.0,1922.7,0.38]
["bitfinex","ETHUSD",1617280254848,0.2980461,1923.0,1922.8,0.39]
["bitfinex","ETHUSD",1617280255047,0.2980461,1923.0,1922.9,0.38]
["bitfinex","ETHUSD",1617280255349,0.2980461,1923.0,1922.7,8.14241]
["bitfinex","ETHUSD",1617280255746,0.2980461,1923.0,1922.7,7.86241]
["bitfinex","ETHUSD",1617280255946,0.2980461,1923.0,1922.7,7.48241]
["bitfinex","ETHUSD",1617280256145,0.2980461,1923.0,1922.7,7.76241]
["bitfinex","ETHUSD",1617280257868,0.2480461,1923.0,1922.5,0.39]
["bitfinex","ETHUSD",1617280258169,0.2480461,1923.0,1922.7,0.4]
["bitfinex","ETHUSD",1617280258969,0.2480461,1923.0,1922.6,8.08265]
["bitfinex","ETHUSD",1617280259171,0.2480461,1923.0,1922.4,0.34420826]
["bitfinex","ETHUSD",1617280259369,0.2480461,1923.0,1922.5,0.802]
["bitfinex","ETHUSD",1617280259602,0.2480461,1923.0,1922.7,0.41]
["bitfinex","ETHUSD",1617280259794,0.2480461,1923.0,1922.7,8.21235]
["bitfinex","ETHUSD",1617280259993,0.2480461,1923.0,1922.7,8.20235]
["bitfinex","ETHUSD",1617280260497,0.2480461,1923.0,1922.7,8.48235]
["bitfinex","ETHUSD",1617280260894,0.2480461,1923.0,1922.5,10.40314]
["bitfinex","ETHUSD",1617280261095,0.2480461,1923.0,1922.5,11.07314]
["bitfinex","ETHUSD",1617280261294,8.0515261,1923.0,1922.5,11.07314]
["bitfinex","ETHUSD",1617280262215,0.4,1922.9,1922.5,10.68314]
["bitfinex","ETHUSD",1617280262415,8.20382,1922.9,1922.5,0.28]
["bitfinex","ETHUSD",1617280263418,7.80382,1922.9,1922.5,0.69]
["bitfinex","ETHUSD",1617280265266,2.09999848,1922.8,1922.5,0.69]
["bitfinex","ETHUSD",1617280265467,0.4,1922.7,1922.4,0.34420826]
["bitfinex","ETHUSD",1617280265668,10.30506848,1922.6,1922.4,0.34420826]
["bitfinex","ETHUSD",1617280266767,9.90506848,1922.6,1922.4,0.16720372]
["bitfinex","ETHUSD",1617280267168,2.09999848,1922.6,1922.4,0.16720372]
["bitfinex","ETHUSD",1617280267969,15.613,1922.7,1922.4,0.16720372]
["bitfinex","ETHUSD",1617280268173,7.8046,1922.7,1922.4,0.16720372]
["bitfinex","ETHUSD",1617280268370,0.38,1922.8,1922.4,0.16720372]
["bitfinex","ETHUSD",1617280268572,1.263,1922.9,1922.5,0.38]
["bitfinex","ETHUSD",1617280268772,1.263,1922.9,1922.5,0.688]
["bitfinex","ETHUSD",1617280268773,0.063,1922.9,1922.5,0.688]
["bitfinex","ETHUSD",1617280268973,1.263,1922.9,1922.6,0.4]
["bitfinex","ETHUSD",1617280269174,1.2,1922.9,1922.6,0.4]
["bitfinex","ETHUSD",1617280269577,1.2,1922.9,1922.5,0.308]
["bitfinex","ETHUSD",1617280269774,1.2,1922.9,1922.4,0.56720372]
["bitfinex","ETHUSD",1617280269990,1.2,1922.9,1922.5,0.308]
["bitfinex","ETHUSD",1617280270390,1.2,1922.9,1922.5,0.4942955]
["bitfinex","ETHUSD",1617280270691,0.41971542,1923.0,1922.5,0.4942955]
["bitfinex","ETHUSD",1617280270991,0.41971542,1923.0,1922.6,0.41]
["bitfinex","ETHUSD",1617280271191,0.41971542,1923.0,1922.6,8.21285]
["bitfinex","ETHUSD",1617280271392,0.27971542,1923.0,1922.8,0.38]
["bitfinex","ETHUSD",1617280272392,0.27971542,1923.0,1922.7,0.28]
["bitfinex","ETHUSD",1617280272618,0.27971542,1923.0,1922.7,0.68]
["bitfinex","ETHUSD",1617280273020,0.27971542,1923.0,1922.7,0.28]
["bitfinex","ETHUSD",1617280274121,0.27971542,1923.0,1922.5,0.1862955]
["bitfinex","ETHUSD",1617280274322,0.27971542,1923.0,1922.5,0.4802955]
["bitfinex","ETHUSD",1617280274923,0.27971542,1923.0,1922.5,0.1862955]
["bitfinex","ETHUSD",1617280275124,8.08317542,1923.0,1922.5,1.21162176]
["bitfinex","ETHUSD",1617280275346,14.29157542,1923.0,1922.5,0.1862955]
["bitfinex","ETHUSD",1617280275747,15.04687542,1923.0,1922.5,0.1862955]
["bitfinex","ETHUSD",1617280276156,7.24341542,1923.0,1922.5,7.9893855]
["bitfinex","ETHUSD",1617280276553,7.24341542,1923.0,1922.5,8.3113855]
["bitfinex","ETHUSD",1617280277058,7.24341542,1923.0,1922.6,0.4]
["bitfinex","ETHUSD",1617280277873,7.24341542,1923.0,1922.5,0.5082955]
["bitfinex","ETHUSD",1617280278069,0.27971542,1923.0,1922.5,0.8982955]
["bitfinex","ETHUSD",1617280278268,0.27971542,1923.0,1922.6,7.80278]
["bitfinex","ETHUSD",1617280278571,0.27971542,1923.0,1922.7,0.39]
["bitfinex","ETHUSD",1617280278870,0.27971542,1923.0,1922.7,0.67]
["bitfinex","ETHUSD",1617280279472,0.27971542,1923.0,1922.6,7.80278]
["bitfinex","ETHUSD",1617280279774,0.27971542,1923.0,1922.6,10.54278]
["bitfinex","ETHUSD",1617280280270,0.27971542,1923.0,1922.6,10.92278]
["bitfinex","ETHUSD",1617280280719,0.27971542,1923.0,1922.8,0.39]
["bitfinex","ETHUSD",1617280281320,0.27971542,1923.0,1922.5,0.5862955]
["bitfinex","ETHUSD",1617280281520,0.66971542,1923.0,1922.5,0.8662955]
["bitfinex","ETHUSD",1617280281719,0.27971542,1923.0,1922.5,0.8662955]
["bitfinex","ETHUSD",1617280282521,0.27971542,1923.0,1922.7,7.80243]
["bitfinex","ETHUSD",1617280283718,0.27971542,1923.0,1922.7,10.62243]
["bitfinex","ETHUSD",1617280285022,0.27971542,1923.0,1922.8,0.39]
["bitfinex","ETHUSD",1617280285219,0.27971542,1923.0,1922.8,8.19206]
["bitfinex","ETHUSD",1617280285421,0.27971542,1923.0,1922.8,7.80206]
["bitfinex","ETHUSD",1617280285746,0.27971542,1923.0,1922.7,2.82]
["bitfinex","ETHUSD",1617280286144,0.41,1922.9,1922.7,10.62258]
["bitfinex","ETHUSD",1617280286350,0.41,1922.9,1922.7,7.80258]
["bitfinex","ETHUSD",1617280286744,0.27971542,1923.0,1922.7,7.80258]
["bitfinex","ETHUSD",1617280286945,0.65971542,1923.0,1922.7,7.80258]
["bitfinex","ETHUSD",1617280287146,0.27971542,1923.0,1922.7,7.80258]
["bitfinex","ETHUSD",1617280288771,0.27971542,1923.0,1922.7,7.61258]
["bitfinex","ETHUSD",1617280290774,0.27971542,1923.0,1922.7,10.31258]
["bitfinex","ETHUSD",1617280291398,0.27971542,1923.0,1922.7,10.71258]
["bitfinex","ETHUSD",1617280291698,0.11171542,1923.0,1922.7,10.70258]
["bitfinex","ETHUSD",1617280293001,0.11171542,1923.0,1922.7,10.31258]
["bitfinex","ETHUSD",1617280293501,0.28610827,1923.0,1922.7,10.31258]
["bitfinex","ETHUSD",1617280293722,0.28610827,1923.0,1922.7,7.61258]
["bitfinex","ETHUSD",1617280294531,1.29470827,1923.0,1922.7,7.61258]
["bitfinex","ETHUSD",1617280294724,1.99420827,1923.0,1922.7,7.61258]
["bitfinex","ETHUSD",1617280297376,1.99420827,1923.0,1922.6,10.8127]
["bitfinex","ETHUSD",1617280297981,1.99420827,1923.0,1922.6,0.41]
["bitfinex","ETHUSD",1617280298383,7.80376,1922.9,1922.6,0.41]
["bitfinex","ETHUSD",1617280298578,7.80376,1922.9,1922.5,0.4662955]
["bitfinex","ETHUSD",1617280300985,3.90213,1922.9,1922.5,0.4662955]
["bitfinex","ETHUSD",1617280302304,0.39,1922.8,1922.5,0.4662955]
["bitfinex","ETHUSD",1617280302701,8.19426,1922.8,1922.5,0.4662955]
["bitfinex","ETHUSD",1617280304002,7.80426,1922.8,1922.5,0.4662955]
["bitfinex","ETHUSD",1617280304425,2.49999848,1922.7,1922.5,0.1862955]
["bitfinex","ETHUSD",1617280304725,4.58135948,1922.7,1922.5,0.1862955]
["bitfinex","ETHUSD",1617280304925,9.486461,1922.7,1922.5,0.1862955]
["bitfinex","ETHUSD",1617280305326,9.486461,1922.7,1922.4,0.16720372]
["bitfinex","ETHUSD",1617280305525,26.65,1922.5,1922.4,0.16720372]
["bitfinex","ETHUSD",1617280306165,34.65,1922.5,1922.4,0.16720372]
["bitfinex","ETHUSD",1617280306324,37.65,1922.5,1922.4,0.16720372]
["bitfinex","ETHUSD",1617280306527,13.89,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280306754,21.6206,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280307655,7.7306,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280308257,2.0821655,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617280309698,4.18216398,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617280309898,0.39,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280310301,2.0821655,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617280310500,2.4721655,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617280310701,2.0821655,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617280311702,4.18216398,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617280312105,24.16,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280312306,26.5968,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280312508,27.5956,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280312908,16.4456,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280313712,22.6567208,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280314011,16.6067208,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280315024,10.0255208,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280315424,0.1611208,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280315624,8.1611208,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280316425,16.5011208,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280317252,16.1111208,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280317854,8.1111208,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280318854,17.89011928,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280319255,25.89011928,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280319555,23.7901208,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280320878,15.8401208,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280322284,15.93078024,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280322701,21.93078024,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617280323905,12.0,1922.1,1921.6,2.39]
["bitfinex","ETHUSD",1617280324204,9.8897524,1921.9,1921.6,2.38]
["bitfinex","ETHUSD",1617280324403,18.2997524,1921.9,1921.6,2.0]
["bitfinex","ETHUSD",1617280324803,2.10947478,1921.8,1921.6,2.0]
["bitfinex","ETHUSD",1617280325007,29.2269,1921.7,1921.2,15.0149]
["bitfinex","ETHUSD",1617280325252,37.3669,1921.7,1921.2,15.0149]
["bitfinex","ETHUSD",1617280326149,3.90506,1921.6,1921.2,15.0149]
["bitfinex","ETHUSD",1617280326351,2.0826976,1921.5,1921.2,15.0149]
["bitfinex","ETHUSD",1617280326653,10.0826976,1921.5,1921.1,2.28]
["bitfinex","ETHUSD",1617280327050,13.9876376,1921.5,1921.1,2.28]
["bitfinex","ETHUSD",1617280327651,13.9876376,1921.5,1921.2,0.4]
["bitfinex","ETHUSD",1617280327855,14.13708102,1921.5,1921.2,0.4]
["bitfinex","ETHUSD",1617280329051,6.13708102,1921.5,1921.2,8.20806]
["bitfinex","ETHUSD",1617280329550,6.13708102,1921.5,1921.1,7.21577847]
["bitfinex","ETHUSD",1617280329551,14.13708102,1921.5,1921.1,7.21577847]
["bitfinex","ETHUSD",1617280329751,14.13708102,1921.5,1921.1,2.48577847]
["bitfinex","ETHUSD",1617280329952,6.13708102,1921.5,1921.1,2.48577847]
["bitfinex","ETHUSD",1617280330256,0.14944342,1921.5,1921.4,0.39]
["bitfinex","ETHUSD",1617280331887,0.14944342,1921.5,1921.4,1.05453806]
["bitfinex","ETHUSD",1617280332093,0.14944342,1921.5,1921.3,8.48743]
["bitfinex","ETHUSD",1617280332284,0.14944342,1921.5,1921.3,0.68]
["bitfinex","ETHUSD",1617280333106,0.31052124,1921.5,1921.3,0.68]
["bitfinex","ETHUSD",1617280333406,0.31052124,1921.5,1921.3,0.4]
["bitfinex","ETHUSD",1617280335929,8.31052124,1921.5,1921.3,0.4]
["bitfinex","ETHUSD",1617280336131,0.31052124,1921.5,1921.3,0.4]
["bitfinex","ETHUSD",1617280336332,8.31052124,1921.5,1921.3,0.4]
["bitfinex","ETHUSD",1617280336835,8.31052124,1921.5,1921.2,0.28]
["bitfinex","ETHUSD",1617280337030,12.21507124,1921.5,1921.2,0.67]
["bitfinex","ETHUSD",1617280338353,2.0824227,1921.4,1921.2,0.67]
["bitfinex","ETHUSD",1617280338854,2.0824227,1921.4,1921.2,8.47826]
["bitfinex","ETHUSD",1617280339055,2.0824227,1921.4,1921.3,5.01]
["bitfinex","ETHUSD",1617280339257,12.21507124,1921.5,1921.3,5.42]
["bitfinex","ETHUSD",1617280339557,0.31052124,1921.5,1921.4,5.39]
["bitfinex","ETHUSD",1617280341506,0.31052124,1921.5,1921.4,0.38]
["bitfinex","ETHUSD",1617280343006,0.31052124,1921.5,1921.3,6.88]
["bitfinex","ETHUSD",1617280343205,0.31052124,1921.5,1921.2,39.20526]
["bitfinex","ETHUSD",1617280343406,2.0822714,1921.4,1921.2,39.20526]
["bitfinex","ETHUSD",1617280343607,2.0822714,1921.4,1921.2,25.10746]
["bitfinex","ETHUSD",1617280343811,2.0822714,1921.4,1921.2,20.09746]
["bitfinex","ETHUSD",1617280344008,2.0822714,1921.4,1921.2,12.0092]
["bitfinex","ETHUSD",1617280344208,2.0822714,1921.4,1921.2,11.6092]
["bitfinex","ETHUSD",1617280344409,2.0822714,1921.4,1921.1,10.01452847]
["bitfinex","ETHUSD",1617280345211,2.0822714,1921.4,1921.1,2.20577847]
["bitfinex","ETHUSD",1617280345711,2.0822714,1921.4,1921.3,0.38]
["bitfinex","ETHUSD",1617280345912,0.31052124,1921.5,1921.3,13.4379]
["bitfinex","ETHUSD",1617280346130,0.31052124,1921.5,1921.4,0.39]
["bitfinex","ETHUSD",1617280346531,0.31052124,1921.5,1921.4,5.4]
["bitfinex","ETHUSD",1617280346735,0.31052124,1921.5,1921.4,13.6]
["bitfinex","ETHUSD",1617280347034,0.31052124,1921.5,1921.4,10.43]
["bitfinex","ETHUSD",1617280347234,0.31052124,1921.5,1921.4,4.22]
["bitfinex","ETHUSD",1617280347437,0.31052124,1921.5,1921.3,8.08515]
["bitfinex","ETHUSD",1617280348036,4.21466124,1921.5,1921.3,0.28]
["bitfinex","ETHUSD",1617280348234,4.21466124,1921.5,1921.1,2.20577847]
["bitfinex","ETHUSD",1617280348634,5.20622,1921.4,1921.1,2.20577847]
["bitfinex","ETHUSD",1617280348858,4.20622,1921.4,1921.1,2.20577847]
["bitfinex","ETHUSD",1617280351382,12.01581,1921.4,1921.1,2.20577847]
["bitfinex","ETHUSD",1617280351783,11.96581,1921.4,1921.1,2.20577847]
["bitfinex","ETHUSD",1617280352384,4.15622,1921.4,1921.1,2.20577847]
["bitfinex","ETHUSD",1617280353186,7.80999,1921.3,1921.1,2.20577847]
["bitfinex","ETHUSD",1617280353685,7.80999,1921.3,1920.6,28.7033]
["bitfinex","ETHUSD",1617280353686,0.4,1921.1,1920.6,28.7033]
["bitfinex","ETHUSD",1617280353887,11.96769574,1921.2,1920.6,16.6933]
["bitfinex","ETHUSD",1617280354544,0.39,1920.8,1920.6,11.4848405]
["bitfinex","ETHUSD",1617280354741,12.56212972,1920.8,1920.6,11.4848405]
["bitfinex","ETHUSD",1617280354946,20.56212972,1920.8,1920.1,9.81209]
["bitfinex","ETHUSD",1617280355144,2.0833839,1920.5,1920.2,0.90150848]
["bitfinex","ETHUSD",1617280355643,2.8828839,1920.5,1920.2,0.51150848]
["bitfinex","ETHUSD",1617280356244,6.7892339,1920.5,1920.2,0.51150848]
["bitfinex","ETHUSD",1617280356445,6.7892339,1920.5,1920.2,0.10550848]
["bitfinex","ETHUSD",1617280356446,3.90647,1920.4,1920.2,0.10550848]
["bitfinex","ETHUSD",1617280356650,10.35327971,1920.4,1920.2,0.10550848]
["bitfinex","ETHUSD",1617280358453,11.50027971,1920.4,1920.2,0.10550848]
["bitfinex","ETHUSD",1617280358848,10.50027971,1920.4,1920.2,0.10550848]
["bitfinex","ETHUSD",1617280361985,6.44680971,1920.4,1920.2,5.11550848]
["bitfinex","ETHUSD",1617280362186,6.44680971,1920.4,1920.2,0.10550848]
["bitfinex","ETHUSD",1617280363092,8.59315587,1920.4,1920.2,0.10550848]
["bitfinex","ETHUSD",1617280363486,6.44680971,1920.4,1920.2,0.10550848]
["bitfinex","ETHUSD",1617280363887,6.17480971,1920.4,1920.2,0.10550848]
["bitfinex","ETHUSD",1617280364087,6.7892339,1920.5,1920.2,0.10550848]
["bitfinex","ETHUSD",1617280364287,8.0,1920.4,1920.2,0.50550848]
["bitfinex","ETHUSD",1617280365411,5.9897339,1920.5,1920.2,0.10550848]
["bitfinex","ETHUSD",1617280365812,16.3197339,1920.5,1920.1,1.69931748]
["bitfinex","ETHUSD",1617280366226,24.3197339,1920.5,1920.1,1.41931748]
["bitfinex","ETHUSD",1617280366522,9.718,1920.4,1920.1,1.41931748]
["bitfinex","ETHUSD",1617280366921,2.14143356,1920.3,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280367137,9.718,1920.4,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280367339,9.718,1920.4,1920.2,0.38]
["bitfinex","ETHUSD",1617280367537,9.718,1920.4,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280370058,10.22680419,1920.4,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280370458,2.14143356,1920.3,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280370662,10.22680419,1920.4,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280371563,9.84680419,1920.4,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280372387,13.75395419,1920.4,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280373090,2.14143356,1920.3,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280373288,4.03595419,1920.4,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280373487,6.17738775,1920.4,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280373896,4.18414317,1920.4,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280374689,4.18414317,1920.4,1920.1,1.9883422]
["bitfinex","ETHUSD",1617280374889,2.41842673,1920.4,1920.1,1.9883422]
["bitfinex","ETHUSD",1617280375110,0.27699317,1920.4,1920.1,1.9883422]
["bitfinex","ETHUSD",1617280379238,0.27699317,1920.4,1920.2,7.8121]
["bitfinex","ETHUSD",1617280380661,0.27699317,1920.4,1920.1,2.2683422]
["bitfinex","ETHUSD",1617280383291,0.27699317,1920.4,1920.1,10.0809822]
["bitfinex","ETHUSD",1617280383688,0.27699317,1920.4,1920.1,2.2683422]
["bitfinex","ETHUSD",1617280384491,0.27699317,1920.4,1920.1,1.8683422]
["bitfinex","ETHUSD",1617280384691,0.27699317,1920.4,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280385734,4.91215593,1920.4,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280385934,9.17411705,1920.3,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280386434,15.81423,1920.3,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280386634,8.0,1920.3,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280386934,7.81477,1920.2,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280387140,9.95620356,1920.2,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280387938,15.80620356,1920.2,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280388341,9.95620356,1920.2,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280388743,10.08500057,1920.2,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280388943,23.88500057,1920.2,1920.1,1.5883422]
["bitfinex","ETHUSD",1617280389245,24.27500057,1920.2,1920.1,1.41931748]
["bitfinex","ETHUSD",1617280389648,25.62838628,1920.2,1920.1,1.41931748]
["bitfinex","ETHUSD",1617280389941,24.27500057,1920.2,1920.1,1.41931748]
["bitfinex","ETHUSD",1617280391062,24.27500057,1920.2,1920.1,0.31931748]
["bitfinex","ETHUSD",1617280392468,29.27500057,1920.2,1920.1,0.31931748]
["bitfinex","ETHUSD",1617280392767,22.1,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280393166,33.1,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280393587,32.7,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280394187,40.5177,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280394587,40.9177,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280394788,40.5177,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280394987,37.5177,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280395387,40.64647548,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280395789,32.82877548,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280396014,11.0,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280396240,3.97185,1919.9,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280396241,11.97185,1919.9,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280396444,11.97185,1919.9,1919.7,1.36819459]
["bitfinex","ETHUSD",1617280396644,14.97185,1919.9,1919.7,1.36819459]
["bitfinex","ETHUSD",1617280396948,11.03422896,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280397743,23.33422896,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280397946,23.72422896,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280398249,39.08873896,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280398646,30.69223896,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280399048,30.30223896,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280399445,30.68223896,1919.8,1919.7,0.98819459]
["bitfinex","ETHUSD",1617280399645,35.88953429,1919.8,1919.7,0.73819459]
["bitfinex","ETHUSD",1617280399846,43.88953429,1919.8,1919.7,0.73819459]
["bitfinex","ETHUSD",1617280400949,38.88953429,1919.8,1919.7,0.73819459]
["bitfinex","ETHUSD",1617280401264,43.88953429,1919.8,1919.7,0.73819459]
["bitfinex","ETHUSD",1617280401670,44.00679771,1919.8,1919.7,0.73819459]
["bitfinex","ETHUSD",1617280402567,70.85098982,1919.8,1919.7,0.39460083]
["bitfinex","ETHUSD",1617280402769,51.71,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617280402967,60.1,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617280403168,68.1,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617280403367,62.452,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617280403768,67.91967,1919.7,1919.6,2.0]
["bitfinex","ETHUSD",1617280403996,0.09406894,1919.5,1919.1,2.0]
["bitfinex","ETHUSD",1617280404300,2.4752069,1919.4,1919.1,2.0]
["bitfinex","ETHUSD",1617280404595,10.4752069,1919.4,1919.1,2.0]
["bitfinex","ETHUSD",1617280404895,8.02617254,1919.3,1919.1,2.0]
["bitfinex","ETHUSD",1617280405098,0.20664254,1919.3,1919.1,2.0]
["bitfinex","ETHUSD",1617280405797,0.20664254,1919.3,1919.1,2.38]
["bitfinex","ETHUSD",1617280406395,0.20664254,1919.3,1919.2,0.4]
["bitfinex","ETHUSD",1617280406617,0.20664254,1919.3,1919.2,8.1755]
["bitfinex","ETHUSD",1617280408123,0.20664254,1919.3,1919.2,7.8255]
["bitfinex","ETHUSD",1617280409346,0.20664254,1919.3,1919.2,7.5255]
["bitfinex","ETHUSD",1617280409544,0.20664254,1919.3,1919.2,10.6155]
["bitfinex","ETHUSD",1617280409951,0.20664254,1919.3,1919.2,10.2255]
["bitfinex","ETHUSD",1617280410145,0.20664254,1919.3,1919.2,10.6155]
["bitfinex","ETHUSD",1617280410345,0.20664254,1919.3,1919.2,15.6255]
["bitfinex","ETHUSD",1617280411763,0.20664254,1919.3,1919.2,16.8255]
["bitfinex","ETHUSD",1617280412464,0.20664254,1919.3,1919.2,15.6255]
["bitfinex","ETHUSD",1617280414166,0.20664254,1919.3,1919.2,16.8255]
["bitfinex","ETHUSD",1617280416310,0.20664254,1919.3,1919.2,15.6255]
["bitfinex","ETHUSD",1617280418719,0.20664254,1919.3,1919.2,15.79470344]
["bitfinex","ETHUSD",1617280418921,0.20664254,1919.3,1919.2,15.74470344]
["bitfinex","ETHUSD",1617280420240,0.20664254,1919.3,1919.2,13.04470344]
["bitfinex","ETHUSD",1617280420640,0.20664254,1919.3,1919.2,8.03470344]
["bitfinex","ETHUSD",1617280422040,0.20664254,1919.3,1919.2,7.64470344]
["bitfinex","ETHUSD",1617280422041,2.32872736,1919.3,1919.2,7.64470344]
["bitfinex","ETHUSD",1617280422273,15.37872736,1919.3,1919.2,0.16920344]
["bitfinex","ETHUSD",1617280422471,23.37872736,1919.3,1919.2,0.16920344]
["bitfinex","ETHUSD",1617280422767,29.07567254,1919.3,1919.2,0.16920344]
["bitfinex","ETHUSD",1617280423968,29.45567254,1919.3,1919.2,0.16920344]
["bitfinex","ETHUSD",1617280424667,29.07567254,1919.3,1919.2,0.16920344]
["bitfinex","ETHUSD",1617280424898,21.25664254,1919.3,1919.2,0.16920344]
["bitfinex","ETHUSD",1617280426398,8.20664254,1919.3,1919.2,0.16920344]
["bitfinex","ETHUSD",1617280426599,8.20664254,1919.3,1919.2,2.70128826]
["bitfinex","ETHUSD",1617280426798,0.20664254,1919.3,1919.2,2.70128826]
["bitfinex","ETHUSD",1617280426999,0.20664254,1919.3,1919.2,3.90128826]
["bitfinex","ETHUSD",1617280427300,0.20664254,1919.3,1919.2,5.54128826]
["bitfinex","ETHUSD",1617280427521,0.20664254,1919.3,1919.2,6.74128826]
["bitfinex","ETHUSD",1617280429121,0.20664254,1919.3,1919.2,5.54128826]
["bitfinex","ETHUSD",1617280429520,0.20664254,1919.3,1919.2,6.74128826]
["bitfinex","ETHUSD",1617280431667,0.20664254,1919.3,1919.2,5.54128826]
["bitfinex","ETHUSD",1617280433170,0.20664254,1919.3,1919.2,6.74128826]
["bitfinex","ETHUSD",1617280433770,0.20664254,1919.3,1919.2,5.54128826]
["bitfinex","ETHUSD",1617280434776,0.20664254,1919.3,1919.2,10.55128826]
["bitfinex","ETHUSD",1617280435071,0.20664254,1919.3,1919.2,8.42920344]
["bitfinex","ETHUSD",1617280435276,0.20664254,1919.3,1919.2,10.55128826]
["bitfinex","ETHUSD",1617280436096,0.20664254,1919.3,1919.2,11.75128826]
["bitfinex","ETHUSD",1617280436699,0.20664254,1919.3,1919.2,10.55128826]
["bitfinex","ETHUSD",1617280437804,0.20664254,1919.3,1919.2,11.75128826]
["bitfinex","ETHUSD",1617280440323,0.20664254,1919.3,1919.2,10.55128826]
["bitfinex","ETHUSD",1617280441044,0.20664254,1919.3,1919.2,11.75128826]
["bitfinex","ETHUSD",1617280442176,0.20664254,1919.3,1919.2,18.75128826]
["bitfinex","ETHUSD",1617280442373,0.20664254,1919.3,1919.2,19.06628826]
["bitfinex","ETHUSD",1617280442573,8.27e-06,1919.4,1919.3,5.01]
["bitfinex","ETHUSD",1617280442773,8.27e-06,1919.4,1919.3,6.62]
["bitfinex","ETHUSD",1617280442985,8.27e-06,1919.4,1919.3,18.92]
["bitfinex","ETHUSD",1617280443384,8.27e-06,1919.4,1919.3,27.06056]
["bitfinex","ETHUSD",1617280443676,4.30611,1920.8,1920.2,0.39]
["bitfinex","ETHUSD",1617280443885,0.14,1920.6,1920.4,0.329]
["bitfinex","ETHUSD",1617280444076,0.463,1920.8,1920.4,0.329]
["bitfinex","ETHUSD",1617280444481,0.4,1920.8,1920.5,0.371]
["bitfinex","ETHUSD",1617280444685,0.4,1920.8,1920.6,16.44806]
["bitfinex","ETHUSD",1617280444980,6.19933424,1921.2,1920.6,16.44806]
["bitfinex","ETHUSD",1617280444981,0.39,1921.1,1920.6,16.44806]
["bitfinex","ETHUSD",1617280445178,0.063,1921.0,1920.6,16.44806]
["bitfinex","ETHUSD",1617280445482,0.063,1921.0,1920.6,8.6374]
["bitfinex","ETHUSD",1617280447620,0.063,1921.0,1920.8,0.16776439]
["bitfinex","ETHUSD",1617280447820,7.87435,1921.1,1920.7,1.2815]
["bitfinex","ETHUSD",1617280448024,15.4,1921.0,1920.7,1.2815]
["bitfinex","ETHUSD",1617280448224,23.21229,1921.0,1920.7,1.2815]
["bitfinex","ETHUSD",1617280449022,15.4,1921.0,1920.7,1.2815]
["bitfinex","ETHUSD",1617280449626,15.51719528,1921.0,1920.7,1.2815]
["bitfinex","ETHUSD",1617280450023,14.51719528,1921.0,1920.7,1.2815]
["bitfinex","ETHUSD",1617280450526,14.51719528,1921.0,1920.5,0.38]
["bitfinex","ETHUSD",1617280450527,22.32946528,1921.0,1920.5,0.38]
["bitfinex","ETHUSD",1617280450724,22.32946528,1921.0,1920.5,0.66]
["bitfinex","ETHUSD",1617280451024,2.1464616,1920.9,1920.3,15.2737]
["bitfinex","ETHUSD",1617280451251,2.1464616,1920.9,1920.3,15.1737]
["bitfinex","ETHUSD",1617280451447,2.24053054,1920.9,1920.3,0.28]
["bitfinex","ETHUSD",1617280451651,7.81348,1920.7,1920.3,0.28]
["bitfinex","ETHUSD",1617280451851,7.87648,1920.7,1920.3,0.28]
["bitfinex","ETHUSD",1617280452053,7.87648,1920.7,1920.2,7.7024]
["bitfinex","ETHUSD",1617280452252,7.87648,1920.7,1920.1,0.39]
["bitfinex","ETHUSD",1617280452454,7.87648,1920.7,1920.1,0.28]
["bitfinex","ETHUSD",1617280452850,7.87648,1920.7,1920.3,0.42]
["bitfinex","ETHUSD",1617280453551,15.87648,1920.7,1920.3,0.42]
["bitfinex","ETHUSD",1617280453797,15.87648,1920.7,1920.2,8.3736]
["bitfinex","ETHUSD",1617280453997,15.87648,1920.7,1920.2,7.9936]
["bitfinex","ETHUSD",1617280454499,17.9601381,1920.7,1920.2,7.9936]
["bitfinex","ETHUSD",1617280454698,10.1466581,1920.7,1920.1,0.28]
["bitfinex","ETHUSD",1617280454898,9.1466581,1920.7,1920.3,0.42]
["bitfinex","ETHUSD",1617280455098,2.1466581,1920.7,1920.3,0.42]
["bitfinex","ETHUSD",1617280455298,2.26388206,1920.7,1920.3,0.42]
["bitfinex","ETHUSD",1617280455499,2.26388206,1920.7,1920.3,9.7639]
["bitfinex","ETHUSD",1617280455703,6.17074206,1920.7,1920.3,9.7639]
["bitfinex","ETHUSD",1617280456099,6.17074206,1920.7,1920.3,9.3839]
["bitfinex","ETHUSD",1617280456700,13.98403206,1920.7,1920.3,9.3839]
["bitfinex","ETHUSD",1617280456904,7.99403396,1920.7,1920.3,9.3839]
["bitfinex","ETHUSD",1617280457100,0.16454402,1920.5,1920.3,9.3839]
["bitfinex","ETHUSD",1617280457501,0.16454402,1920.5,1920.3,9.54129538]
["bitfinex","ETHUSD",1617280458103,2.27181936,1920.5,1920.3,9.54129538]
["bitfinex","ETHUSD",1617280458503,0.16454402,1920.5,1920.3,9.54129538]
["bitfinex","ETHUSD",1617280459320,0.16454402,1920.5,1920.3,9.82129538]
["bitfinex","ETHUSD",1617280459518,2.27181936,1920.5,1920.3,9.54129538]
["bitfinex","ETHUSD",1617280459917,1.27181936,1920.5,1920.3,9.54129538]
["bitfinex","ETHUSD",1617280460318,10.0838264,1920.6,1920.3,10.20129538]
["bitfinex","ETHUSD",1617280460525,8.0,1920.6,1920.4,0.38]
["bitfinex","ETHUSD",1617280460719,4.08708396,1920.7,1920.4,0.38]
["bitfinex","ETHUSD",1617280461325,4.08708396,1920.7,1920.3,9.82129538]
["bitfinex","ETHUSD",1617280461520,11.90056396,1920.7,1920.3,9.82129538]
["bitfinex","ETHUSD",1617280462548,0.08227201,1920.5,1920.3,9.82129538]
["bitfinex","ETHUSD",1617280464972,11.535,1920.8,1920.4,0.761]
["bitfinex","ETHUSD",1617280465172,3.535,1920.8,1920.6,0.39]
["bitfinex","ETHUSD",1617280465373,3.535,1921.2,1920.7,16.39]
["bitfinex","ETHUSD",1617280465574,3.535,1921.2,1920.8,10.2555448]
["bitfinex","ETHUSD",1617280465575,11.535,1921.2,1920.8,10.2555448]
["bitfinex","ETHUSD",1617280465778,11.535,1921.2,1920.9,5.367]
["bitfinex","ETHUSD",1617280465779,3.535,1921.2,1920.9,5.367]
["bitfinex","ETHUSD",1617280466077,3.535,1921.2,1921.1,14.23]
["bitfinex","ETHUSD",1617280466273,2.0,1921.4,1921.1,23.1059]
["bitfinex","ETHUSD",1617280466773,2.0,1921.4,1921.2,0.413]
["bitfinex","ETHUSD",1617280466996,2.0,1921.4,1921.2,7.5455848]
["bitfinex","ETHUSD",1617280467596,2.0,1921.4,1921.3,17.79]
["bitfinex","ETHUSD",1617280467997,2.05972661,1921.4,1921.3,17.79]
["bitfinex","ETHUSD",1617280468195,2.05972661,1921.4,1921.3,21.69]
["bitfinex","ETHUSD",1617280468599,2.00972661,1921.4,1921.3,4.29]
["bitfinex","ETHUSD",1617280468795,2.00972661,1921.4,1921.3,0.39]
["bitfinex","ETHUSD",1617280468996,2.00972661,1921.4,1921.3,8.04]
["bitfinex","ETHUSD",1617280469196,2.00972661,1921.4,1921.3,15.84778]
["bitfinex","ETHUSD",1617280469617,2.00972661,1921.4,1921.3,19.14778]
["bitfinex","ETHUSD",1617280470015,1.00972661,1921.4,1921.3,19.14778]
["bitfinex","ETHUSD",1617280470217,1.00972661,1921.4,1921.3,11.34]
["bitfinex","ETHUSD",1617280470519,1.00972661,1921.4,1921.3,8.16454752]
["bitfinex","ETHUSD",1617280471018,1.00972661,1921.4,1921.3,13.76454752]
["bitfinex","ETHUSD",1617280472143,1.00972661,1921.4,1921.3,21.57224752]
["bitfinex","ETHUSD",1617280472344,1.00972661,1921.4,1921.3,26.59224752]
["bitfinex","ETHUSD",1617280472950,1.1268968,1921.4,1921.3,26.59224752]
["bitfinex","ETHUSD",1617280473146,1.1268968,1921.4,1921.3,18.78454752]
["bitfinex","ETHUSD",1617280473447,1.1268968,1921.4,1921.3,13.18454752]
["bitfinex","ETHUSD",1617280474446,1.1268968,1921.4,1921.3,12.79454752]
["bitfinex","ETHUSD",1617280474648,1.1268968,1921.4,1921.3,13.18454752]
["bitfinex","ETHUSD",1617280475093,0.7348968,1921.4,1921.3,13.18454752]
["bitfinex","ETHUSD",1617280475392,0.7348968,1921.4,1921.3,18.19454752]
["bitfinex","ETHUSD",1617280475792,0.7348968,1921.4,1921.3,20.99188752]
["bitfinex","ETHUSD",1617280475997,0.7348968,1921.4,1921.3,13.18454752]
["bitfinex","ETHUSD",1617280476596,0.7348968,1921.4,1921.3,21.99474752]
["bitfinex","ETHUSD",1617280477394,0.7348968,1921.4,1921.3,29.80248752]
["bitfinex","ETHUSD",1617280477796,0.7348968,1921.4,1921.3,36.29248752]
["bitfinex","ETHUSD",1617280477997,0.7348968,1921.4,1921.3,35.37501641]
["bitfinex","ETHUSD",1617280478697,0.7348968,1921.4,1921.3,47.30801642]
["bitfinex","ETHUSD",1617280478903,0.7348968,1921.4,1921.3,45.80202128]
["bitfinex","ETHUSD",1617280479100,0.7348968,1921.4,1921.3,35.37501641]
["bitfinex","ETHUSD",1617280480025,0.7348968,1921.4,1921.3,36.88101155]
["bitfinex","ETHUSD",1617280481123,1.7348968,1921.9,1921.5,1.2]
["bitfinex","ETHUSD",1617280481323,1.7348968,1921.9,1921.7,0.41]
["bitfinex","ETHUSD",1617280481523,1.7348968,1921.9,1921.7,9.2563]
["bitfinex","ETHUSD",1617280481726,1.7348968,1921.9,1921.8,15.36]
["bitfinex","ETHUSD",1617280481923,1.7348968,1921.9,1921.8,5.01]
["bitfinex","ETHUSD",1617280482423,1.7348968,1921.9,1921.8,8.31]
["bitfinex","ETHUSD",1617280482844,1.7348968,1921.9,1921.8,13.71]
["bitfinex","ETHUSD",1617280483544,1.7348968,1921.9,1921.8,14.11]
["bitfinex","ETHUSD",1617280484647,1.7348968,1921.9,1921.8,15.61121732]
["bitfinex","ETHUSD",1617280485047,1.7348968,1921.9,1921.8,14.11]
["bitfinex","ETHUSD",1617280485474,1.37615407,1921.9,1921.8,14.24021291]
["bitfinex","ETHUSD",1617280485674,1.37615407,1921.9,1921.8,5.78276195]
["bitfinex","ETHUSD",1617280485875,1.37615407,1921.9,1921.8,5.38276195]
["bitfinex","ETHUSD",1617280486075,0.37615407,1921.9,1921.8,2.08276195]
["bitfinex","ETHUSD",1617280486381,0.37615407,1921.9,1921.8,0.13021291]
["bitfinex","ETHUSD",1617280486784,12.82615407,1921.9,1921.8,0.13021291]
["bitfinex","ETHUSD",1617280487280,20.82615407,1921.9,1921.8,0.13021291]
["bitfinex","ETHUSD",1617280487481,8.37615407,1921.9,1921.8,0.13021291]
["bitfinex","ETHUSD",1617280487781,0.37615407,1921.9,1921.8,0.13021291]
["bitfinex","ETHUSD",1617280490722,0.37615407,1921.9,1921.8,7.88021291]
["bitfinex","ETHUSD",1617280490923,1.75615407,1922.4,1921.8,7.88021291]
["bitfinex","ETHUSD",1617280491124,0.063,1922.3,1921.9,5.62]
["bitfinex","ETHUSD",1617280491325,0.063,1922.3,1921.9,0.42]
["bitfinex","ETHUSD",1617280491625,0.063,1922.3,1921.6,5.01]
["bitfinex","ETHUSD",1617280491829,0.063,1922.3,1921.8,0.28]
["bitfinex","ETHUSD",1617280492024,0.063,1922.3,1921.9,0.42]
["bitfinex","ETHUSD",1617280492630,0.15706894,1922.3,1920.9,1.2]
["bitfinex","ETHUSD",1617280492926,0.063,1921.9,1921.2,22.3261]
["bitfinex","ETHUSD",1617280493148,0.453,1921.9,1921.3,0.007]
["bitfinex","ETHUSD",1617280493350,0.063,1921.9,1921.3,0.007]
["bitfinex","ETHUSD",1617280493551,0.063,1921.9,1921.3,4.487]
["bitfinex","ETHUSD",1617280493751,0.063,1921.9,1921.4,0.504]
["bitfinex","ETHUSD",1617280495352,11.71172,1922.0,1921.5,5.206]
["bitfinex","ETHUSD",1617280495553,11.77472,1922.0,1921.9,0.17011134]
["bitfinex","ETHUSD",1617280495976,10.77472,1922.0,1921.9,0.17011134]
["bitfinex","ETHUSD",1617280496876,2.90383,1922.0,1921.9,0.17011134]
["bitfinex","ETHUSD",1617280498278,7.80688,1922.1,1921.9,0.17011134]
["bitfinex","ETHUSD",1617280498501,7.80688,1922.1,1921.9,0.45011134]
["bitfinex","ETHUSD",1617280499508,3.96629,1922.3,1921.9,0.45011134]
["bitfinex","ETHUSD",1617280499707,1.47022301,1922.4,1921.9,0.52711134]
["bitfinex","ETHUSD",1617280499904,1.47022301,1922.4,1922.1,0.343]
["bitfinex","ETHUSD",1617280500202,1.37615407,1922.4,1922.1,7.0984]
["bitfinex","ETHUSD",1617280500601,1.37615407,1922.4,1922.1,6.7554]
["bitfinex","ETHUSD",1617280501023,0.37615407,1922.4,1922.1,6.7554]
["bitfinex","ETHUSD",1617280501524,10.26501979,1922.4,1922.1,6.7554]
["bitfinex","ETHUSD",1617280501724,0.38,1922.3,1922.1,6.7554]
["bitfinex","ETHUSD",1617280501931,25.0,1922.2,1921.9,0.17011134]
["bitfinex","ETHUSD",1617280502130,27.14619572,1922.2,1921.9,0.17011134]
["bitfinex","ETHUSD",1617280502429,1.2,1922.1,1921.9,0.17011134]
["bitfinex","ETHUSD",1617280502628,35.79319572,1922.0,1921.9,0.17011134]
["bitfinex","ETHUSD",1617280502826,3.90491,1921.5,1920.9,0.38]
["bitfinex","ETHUSD",1617280503027,3.90491,1921.5,1920.9,0.28]
["bitfinex","ETHUSD",1617280503028,2.14619572,1921.4,1920.9,0.28]
["bitfinex","ETHUSD",1617280503430,0.063,1921.4,1920.9,0.28]
["bitfinex","ETHUSD",1617280503658,0.063,1921.4,1921.0,0.4]
["bitfinex","ETHUSD",1617280503860,0.063,1921.4,1921.0,0.82]
["bitfinex","ETHUSD",1617280504458,0.063,1921.4,1921.0,0.42]
["bitfinex","ETHUSD",1617280504660,7.81042,1921.2,1921.0,0.42]
["bitfinex","ETHUSD",1617280505760,3.94010986,1921.1,1920.9,0.1239724]
["bitfinex","ETHUSD",1617280505962,13.52850558,1921.1,1920.9,0.1239724]
["bitfinex","ETHUSD",1617280506381,11.44530986,1921.1,1920.9,0.1239724]
["bitfinex","ETHUSD",1617280506991,7.81166,1921.0,1920.9,0.1239724]
["bitfinex","ETHUSD",1617280507684,11.44530986,1921.1,1920.9,0.1239724]
["bitfinex","ETHUSD",1617280507881,11.44530986,1921.1,1920.9,0.4039724]
["bitfinex","ETHUSD",1617280508081,11.44530986,1921.1,1920.6,5.01]
["bitfinex","ETHUSD",1617280508291,11.44530986,1921.1,1920.7,0.28]
["bitfinex","ETHUSD",1617280508491,11.44530986,1921.1,1920.6,5.01]
["bitfinex","ETHUSD",1617280508688,19.44530986,1921.1,1920.5,0.68]
["bitfinex","ETHUSD",1617280509300,20.45700986,1921.1,1920.5,0.68]
["bitfinex","ETHUSD",1617280509501,20.45700986,1921.1,1920.5,6.6]
["bitfinex","ETHUSD",1617280510102,20.5285003,1921.1,1920.5,6.6]
["bitfinex","ETHUSD",1617280510501,20.5285003,1921.1,1920.6,0.50204383]
["bitfinex","ETHUSD",1617280510703,19.5168003,1921.1,1920.6,0.50204383]
["bitfinex","ETHUSD",1617280510902,19.5168003,1921.1,1920.8,0.41]
["bitfinex","ETHUSD",1617280511103,18.5168003,1921.1,1920.9,0.41]
["bitfinex","ETHUSD",1617280511302,11.44530986,1921.1,1920.9,0.41]
["bitfinex","ETHUSD",1617280512425,19.44530986,1921.1,1920.7,0.28]
["bitfinex","ETHUSD",1617280513028,2.07409776,1921.0,1920.6,0.12204383]
["bitfinex","ETHUSD",1617280513433,2.07409776,1920.8,1920.6,0.12204383]
["bitfinex","ETHUSD",1617280513628,12.04641,1920.9,1920.6,0.12204383]
["bitfinex","ETHUSD",1617280514262,12.04641,1920.9,1920.5,0.68]
["bitfinex","ETHUSD",1617280514456,12.04641,1920.9,1920.4,38.884903]
["bitfinex","ETHUSD",1617280514457,2.07409776,1920.8,1920.4,38.884903]
["bitfinex","ETHUSD",1617280514757,7.81282,1920.7,1920.4,38.884903]
["bitfinex","ETHUSD",1617280514956,15.8809,1920.7,1920.4,38.884903]
["bitfinex","ETHUSD",1617280515461,15.94065019,1920.7,1920.4,38.884903]
["bitfinex","ETHUSD",1617280516159,14.94065019,1920.7,1920.5,0.41]
["bitfinex","ETHUSD",1617280516357,6.94065019,1920.7,1920.5,0.41]
["bitfinex","ETHUSD",1617280516560,6.94065019,1920.7,1920.5,6.29]
["bitfinex","ETHUSD",1617280516778,7.78475977,1920.7,1920.6,0.4]
["bitfinex","ETHUSD",1617280516977,1.02785977,1920.7,1920.6,0.4]
["bitfinex","ETHUSD",1617280517180,7.81256,1920.8,1920.6,0.4]
["bitfinex","ETHUSD",1617280517379,15.81256,1920.8,1920.4,38.884903]
["bitfinex","ETHUSD",1617280517583,15.81256,1920.8,1920.5,0.4]
["bitfinex","ETHUSD",1617280517985,7.81256,1920.8,1920.5,0.4]
["bitfinex","ETHUSD",1617280518282,7.81256,1920.8,1920.5,6.32]
["bitfinex","ETHUSD",1617280518479,0.14,1920.9,1920.6,0.38]
["bitfinex","ETHUSD",1617280518689,2.07313218,1921.0,1920.7,0.38]
["bitfinex","ETHUSD",1617280519824,2.07313218,1921.0,1920.4,38.884903]
["bitfinex","ETHUSD",1617280520126,11.08498218,1921.0,1920.5,0.4]
["bitfinex","ETHUSD",1617280520823,7.81185,1921.0,1920.5,0.4]
["bitfinex","ETHUSD",1617280521023,7.81185,1921.0,1920.5,6.32]
["bitfinex","ETHUSD",1617280521024,6.81185,1921.0,1920.5,6.32]
["bitfinex","ETHUSD",1617280521227,2.94010986,1921.1,1920.9,0.41]
["bitfinex","ETHUSD",1617280522525,2.94010986,1921.1,1920.7,0.38]
["bitfinex","ETHUSD",1617280522824,3.08010986,1921.1,1920.7,0.38]
["bitfinex","ETHUSD",1617280524333,3.08010986,1921.1,1920.4,38.884903]
["bitfinex","ETHUSD",1617280524334,4.10567346,1921.1,1920.4,38.884903]
["bitfinex","ETHUSD",1617280524526,4.10567346,1921.1,1920.4,39.554903]
["bitfinex","ETHUSD",1617280524952,11.91704346,1921.1,1920.4,39.554903]
["bitfinex","ETHUSD",1617280525262,13.11704346,1921.1,1920.4,39.554903]
["bitfinex","ETHUSD",1617280525756,13.11704346,1921.1,1920.5,0.39]
["bitfinex","ETHUSD",1617280526051,12.11704346,1921.1,1920.6,0.41]
["bitfinex","ETHUSD",1617280526252,15.85,1921.0,1920.5,0.38]
["bitfinex","ETHUSD",1617280526457,13.09313906,1920.9,1920.5,0.28]
["bitfinex","ETHUSD",1617280526651,2.50659214,1920.8,1920.5,0.28]
["bitfinex","ETHUSD",1617280526853,2.50659214,1920.8,1920.4,39.284903]
["bitfinex","ETHUSD",1617280527275,2.50659214,1920.8,1920.4,46.004903]
["bitfinex","ETHUSD",1617280527474,2.50659214,1920.8,1920.4,45.604903]
["bitfinex","ETHUSD",1617280531108,10.31926214,1920.8,1920.4,45.604903]
["bitfinex","ETHUSD",1617280531306,2.50659214,1920.7,1920.4,38.884903]
["bitfinex","ETHUSD",1617280532109,2.50659214,1920.7,1920.4,39.284903]
["bitfinex","ETHUSD",1617280532926,2.50659214,1920.7,1920.4,38.884903]
["bitfinex","ETHUSD",1617280532927,3.53611798,1920.7,1920.4,38.884903]
["bitfinex","ETHUSD",1617280533136,2.89659214,1920.6,1920.4,38.884903]
["bitfinex","ETHUSD",1617280533330,2.50659214,1920.5,1920.4,38.884903]
["bitfinex","ETHUSD",1617280533635,1.42982928,1920.5,1920.4,41.12681081]
["bitfinex","ETHUSD",1617280534128,8.8061,1920.9,1920.4,41.12681081]
["bitfinex","ETHUSD",1617280534129,7.81279,1920.6,1920.4,38.8950532]
["bitfinex","ETHUSD",1617280534528,1.13602491,1920.5,1920.4,38.8950532]
["bitfinex","ETHUSD",1617280535574,1.52602491,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280535777,8.01032491,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280536080,9.21032491,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280536380,19.89488401,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280536577,27.70809401,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280537377,17.90809401,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280538780,15.82353491,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280538983,15.43353491,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280543330,23.43353491,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280543528,15.43353491,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280544430,23.81353491,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280545529,23.43353491,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280545752,15.43353491,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280545951,23.43353491,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280546956,23.43353491,1920.5,1920.4,33.4350532]
["bitfinex","ETHUSD",1617280547158,7.62032491,1920.5,1920.4,33.4350532]
["bitfinex","ETHUSD",1617280547355,7.62032491,1920.5,1920.4,38.4350532]
["bitfinex","ETHUSD",1617280548155,1.13602491,1920.5,1920.4,38.4350532]
["bitfinex","ETHUSD",1617280549281,1.13602491,1920.5,1920.4,43.4450532]
["bitfinex","ETHUSD",1617280550580,1.13602491,1920.5,1920.4,38.4350532]
["bitfinex","ETHUSD",1617280551230,1.13602491,1920.5,1920.4,33.4350532]
["bitfinex","ETHUSD",1617280553329,7.8132,1920.6,1920.4,33.4350532]
["bitfinex","ETHUSD",1617280555832,8.84788204,1920.6,1920.4,33.4350532]
["bitfinex","ETHUSD",1617280556256,8.84788204,1920.6,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280556458,2.0845591,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280556760,11.1,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280557859,19.1,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280558066,38.05846713,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280558260,37.0154,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280558462,38.2154,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280558663,37.0154,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280559410,29.0154,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280559607,37.0154,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280561219,38.2154,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280562021,39.2534684,1920.5,1920.4,33.0350532]
["bitfinex","ETHUSD",1617280562224,39.2534684,1920.5,1920.4,26.90610374]
["bitfinex","ETHUSD",1617280562225,38.2154,1920.5,1920.4,26.90610374]
["bitfinex","ETHUSD",1617280562422,48.2154,1920.5,1920.4,26.90610374]
["bitfinex","ETHUSD",1617280562621,51.2154,1920.5,1920.4,3.74e-06]
["bitfinex","ETHUSD",1617280562821,5.01,1920.3,1920.1,2.0]
["bitfinex","ETHUSD",1617280563023,32.52192096,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617280563222,38.59482096,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617280563422,46.59482096,1920.2,1920.1,1.87444059]
["bitfinex","ETHUSD",1617280563621,46.59482096,1920.2,1920.1,0.12555941]
["bitfinex","ETHUSD",1617280564635,46.49482096,1920.2,1920.1,0.12555941]
["bitfinex","ETHUSD",1617280564835,5.10406894,1920.0,1919.1,2.0]
["bitfinex","ETHUSD",1617280565039,18.75,1919.7,1919.2,0.4]
["bitfinex","ETHUSD",1617280565242,25.5026,1919.7,1919.2,0.4]
["bitfinex","ETHUSD",1617280565440,25.5026,1919.7,1919.1,2.0]
["bitfinex","ETHUSD",1617280566238,41.32046,1919.7,1919.1,2.0]
["bitfinex","ETHUSD",1617280566439,41.32046,1919.7,1919.1,2.39]
["bitfinex","ETHUSD",1617280567879,41.32046,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280569695,42.52046,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280570396,49.6153276,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280571497,46.33046,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280571693,40.92046,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280571904,6.7526,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280572302,0.06433512,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280572509,11.56433512,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280573206,11.16433512,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280574002,19.16433512,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280575127,11.16433512,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280575533,19.16433512,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280575829,11.16433512,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280576029,19.54433512,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280576232,28.00133512,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280577760,34.05133512,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280578560,28.00133512,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280580307,38.42755512,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617280581405,39.62755512,1919.7,1919.6,1.81961594]
["bitfinex","ETHUSD",1617280583112,38.42755512,1919.7,1919.6,1.81961594]
["bitfinex","ETHUSD",1617280584511,38.04755512,1919.7,1919.6,1.81961594]
["bitfinex","ETHUSD",1617280584712,30.04755512,1919.7,1919.6,1.81961594]
["bitfinex","ETHUSD",1617280585134,29.27055512,1919.7,1919.6,1.81961594]
["bitfinex","ETHUSD",1617280585333,28.74275512,1919.7,1919.6,1.81961594]
["bitfinex","ETHUSD",1617280585941,41.75275512,1919.7,1919.6,1.81961594]
["bitfinex","ETHUSD",1617280587758,28.74275512,1919.7,1919.6,1.81961594]
["bitfinex","ETHUSD",1617280588962,36.74275512,1919.7,1919.6,1.81961594]
["bitfinex","ETHUSD",1617280589162,41.75275512,1919.7,1919.6,1.81961594]
["bitfinex","ETHUSD",1617280589364,41.75275512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280590983,41.34275512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280591604,27.58375512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280592801,40.59375512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280594307,27.58375512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280595558,29.25575512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280595765,37.25575512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280596160,29.25575512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280596464,29.63575512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280597360,29.64575512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280597559,37.64575512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280599165,37.25575512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280601396,36.59155512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280608982,26.16533512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280609197,18.16533512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280609382,25.15753512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280609884,32.97447512,1919.7,1919.6,0.55432623]
["bitfinex","ETHUSD",1617280610584,26.69406894,1919.6,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280610784,3.90955,1919.4,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280610987,7.81885,1919.3,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280611283,15.24965,1919.3,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280612389,23.24965,1919.3,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280612587,7.81907,1919.2,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280614012,7.81907,1919.2,1919.1,1.96432623]
["bitfinex","ETHUSD",1617280614216,16.4200882,1919.4,1919.1,1.96432623]
["bitfinex","ETHUSD",1617280614416,16.4200882,1919.4,1919.2,0.38]
["bitfinex","ETHUSD",1617280614712,14.335,1919.4,1919.2,0.38]
["bitfinex","ETHUSD",1617280614914,10.42545,1919.4,1919.2,0.38]
["bitfinex","ETHUSD",1617280615116,7.81769,1919.5,1919.2,0.38]
["bitfinex","ETHUSD",1617280615317,15.81769,1919.5,1919.2,0.38]
["bitfinex","ETHUSD",1617280615615,18.56359,1919.6,1919.2,0.38]
["bitfinex","ETHUSD",1617280616116,18.56359,1919.6,1919.3,0.4]
["bitfinex","ETHUSD",1617280616317,22.33244,1919.6,1919.5,0.38]
["bitfinex","ETHUSD",1617280616536,0.06433512,1919.7,1919.5,10.98]
["bitfinex","ETHUSD",1617280616741,0.06433512,1919.7,1919.6,3.35874068]
["bitfinex","ETHUSD",1617280618236,0.06433512,1919.7,1919.6,7.23874068]
["bitfinex","ETHUSD",1617280618639,0.06433512,1919.7,1919.6,5.47]
["bitfinex","ETHUSD",1617280619039,0.06433512,1919.7,1919.6,7.62874068]
["bitfinex","ETHUSD",1617280619466,0.06433512,1919.7,1919.6,5.47]
["bitfinex","ETHUSD",1617280619665,0.06433512,1919.7,1919.6,1.59]
["bitfinex","ETHUSD",1617280620772,0.06433512,1919.7,1919.6,0.39]
["bitfinex","ETHUSD",1617280622794,0.06433512,1919.7,1919.4,14.71769216]
["bitfinex","ETHUSD",1617280622989,0.06433512,1919.7,1919.4,14.30769216]
["bitfinex","ETHUSD",1617280623190,0.06433512,1919.7,1919.4,0.18379216]
["bitfinex","ETHUSD",1617280623387,0.46433512,1919.7,1919.4,0.18379216]
["bitfinex","ETHUSD",1617280623792,2.50893512,1919.7,1919.4,0.18379216]
["bitfinex","ETHUSD",1617280624296,7.8172,1919.6,1919.2,0.4]
["bitfinex","ETHUSD",1617280624539,16.805,1919.6,1919.2,0.687]
["bitfinex","ETHUSD",1617280624935,24.945,1919.6,1919.2,0.4]
["bitfinex","ETHUSD",1617280625135,17.1278,1919.6,1919.2,0.4]
["bitfinex","ETHUSD",1617280625637,9.1278,1919.6,1919.2,0.4]
["bitfinex","ETHUSD",1617280625935,17.5278,1919.6,1919.1,1.83432623]
["bitfinex","ETHUSD",1617280626138,7.81807,1919.4,1919.1,1.83432623]
["bitfinex","ETHUSD",1617280627640,16.48164442,1919.7,1919.2,0.41]
["bitfinex","ETHUSD",1617280627837,16.48164442,1919.7,1919.3,0.287]
["bitfinex","ETHUSD",1617280627838,7.81754,1919.6,1919.3,0.287]
["bitfinex","ETHUSD",1617280628237,9.97628068,1919.6,1919.2,0.41]
["bitfinex","ETHUSD",1617280628437,0.39,1919.5,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280628638,0.53,1919.5,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280629039,7.81806,1919.4,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280629659,15.81806,1919.4,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280629863,15.81806,1919.4,1919.1,1.94432623]
["bitfinex","ETHUSD",1617280630262,7.81806,1919.4,1919.1,1.94432623]
["bitfinex","ETHUSD",1617280631062,2.15874068,1919.3,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280631463,0.41,1919.4,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280632066,18.56478,1919.5,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280632288,22.47422,1919.5,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280632496,8.14,1919.5,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280632892,0.14,1919.5,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280633389,7.95784,1919.5,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280633991,0.4,1919.4,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280634190,7.95784,1919.5,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280634791,0.14,1919.5,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280635215,8.14,1919.5,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280635815,15.95751,1919.5,1919.2,0.38]
["bitfinex","ETHUSD",1617280636117,0.06433512,1919.7,1919.4,8.78]
["bitfinex","ETHUSD",1617280636417,0.06433512,1919.7,1919.4,9.06]
["bitfinex","ETHUSD",1617280637538,0.06433512,1919.7,1919.4,8.68]
["bitfinex","ETHUSD",1617280638344,7.88104512,1919.7,1919.4,0.28]
["bitfinex","ETHUSD",1617280638544,7.88104512,1919.7,1919.4,0.67]
["bitfinex","ETHUSD",1617280638741,0.06433512,1919.7,1919.4,0.67]
["bitfinex","ETHUSD",1617280639045,0.06433512,1919.7,1919.6,0.4]
["bitfinex","ETHUSD",1617280640386,0.06433512,1919.7,1919.5,8.09517]
["bitfinex","ETHUSD",1617280640585,0.06433512,1919.7,1919.5,11.24517]
["bitfinex","ETHUSD",1617280641788,0.06433512,1919.7,1919.6,0.19399851]
["bitfinex","ETHUSD",1617280644490,0.12411322,1919.7,1919.6,0.19399851]
["bitfinex","ETHUSD",1617280648242,7.94068322,1919.7,1919.6,0.19399851]
["bitfinex","ETHUSD",1617280648442,0.12411322,1919.7,1919.6,0.19399851]
["bitfinex","ETHUSD",1617280649149,0.12411322,1919.7,1919.6,0.60399851]
["bitfinex","ETHUSD",1617280650044,0.12411322,1919.7,1919.6,0.19399851]
["bitfinex","ETHUSD",1617280650546,0.12411322,1919.7,1919.6,1.22566639]
["bitfinex","ETHUSD",1617280651873,0.12411322,1919.7,1919.6,1.62566639]
["bitfinex","ETHUSD",1617280652068,0.12411322,1919.7,1919.6,0.59399851]
["bitfinex","ETHUSD",1617280652269,7.81568,1919.9,1919.6,0.58399851]
["bitfinex","ETHUSD",1617280654900,3.535,1920.2,1919.8,0.39]
["bitfinex","ETHUSD",1617280655603,3.535,1920.2,1919.8,7.4957]
["bitfinex","ETHUSD",1617280655802,11.34991,1920.2,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280656818,11.34991,1920.2,1920.0,1.1588272]
["bitfinex","ETHUSD",1617280657218,10.34991,1920.2,1920.0,1.1588272]
["bitfinex","ETHUSD",1617280657422,4.91257707,1920.5,1920.0,1.1588272]
["bitfinex","ETHUSD",1617280657622,4.91257707,1920.5,1920.1,0.287]
["bitfinex","ETHUSD",1617280658321,3.91257707,1920.5,1920.1,0.287]
["bitfinex","ETHUSD",1617280659246,11.72580707,1920.5,1920.1,0.287]
["bitfinex","ETHUSD",1617280660551,11.57580707,1920.5,1920.1,0.697]
["bitfinex","ETHUSD",1617280660847,11.57580707,1920.5,1920.2,8.2575]
["bitfinex","ETHUSD",1617280661048,11.57580707,1920.5,1920.3,0.38]
["bitfinex","ETHUSD",1617280661277,8.04080707,1920.5,1920.2,9.3461]
["bitfinex","ETHUSD",1617280661479,8.04080707,1920.5,1920.2,9.7561]
["bitfinex","ETHUSD",1617280661774,0.22757707,1920.5,1920.2,9.7561]
["bitfinex","ETHUSD",1617280662375,6.10652889,1920.7,1920.2,9.7561]
["bitfinex","ETHUSD",1617280662376,5.33410596,1920.7,1920.2,9.7561]
["bitfinex","ETHUSD",1617280662785,7.81338,1920.5,1920.2,9.7561]
["bitfinex","ETHUSD",1617280662974,7.81338,1920.5,1920.2,9.3461]
["bitfinex","ETHUSD",1617280663373,6.81338,1920.5,1920.2,9.3461]
["bitfinex","ETHUSD",1617280663575,6.81338,1920.5,1920.3,0.4]
["bitfinex","ETHUSD",1617280664397,6.81338,1920.5,1920.2,9.3461]
["bitfinex","ETHUSD",1617280664398,6.81338,1920.5,1920.2,9.7461]
["bitfinex","ETHUSD",1617280664696,6.81338,1920.5,1920.2,9.3461]
["bitfinex","ETHUSD",1617280665900,6.81338,1920.5,1920.2,9.0661]
["bitfinex","ETHUSD",1617280666097,0.4,1920.3,1920.2,9.0661]
["bitfinex","ETHUSD",1617280666298,0.4,1920.3,1920.2,7.8675]
["bitfinex","ETHUSD",1617280666563,0.23406894,1920.6,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280667163,0.23406894,1920.6,1920.1,0.694]
["bitfinex","ETHUSD",1617280667164,7.81461,1920.3,1920.1,0.694]
["bitfinex","ETHUSD",1617280667363,6.81461,1920.3,1920.1,0.694]
["bitfinex","ETHUSD",1617280668364,5.81461,1920.3,1920.1,0.294]
["bitfinex","ETHUSD",1617280670169,4.36461,1920.3,1920.1,0.684]
["bitfinex","ETHUSD",1617280670369,4.36461,1920.3,1920.1,0.294]
["bitfinex","ETHUSD",1617280670571,4.42681258,1920.3,1920.1,0.294]
["bitfinex","ETHUSD",1617280672372,3.42681258,1920.3,1920.1,0.694]
["bitfinex","ETHUSD",1617280673379,2.42681258,1920.3,1920.1,0.694]
["bitfinex","ETHUSD",1617280674994,0.53,1920.6,1920.1,0.694]
["bitfinex","ETHUSD",1617280675196,0.53,1920.6,1920.1,7.5616]
["bitfinex","ETHUSD",1617280675395,0.14,1920.6,1920.1,7.5616]
["bitfinex","ETHUSD",1617280675600,7.81387,1920.4,1920.1,7.1616]
["bitfinex","ETHUSD",1617280678235,6.81387,1920.4,1920.1,7.1616]
["bitfinex","ETHUSD",1617280680757,10.54,1920.2,1920.1,6.8676]
["bitfinex","ETHUSD",1617280680957,10.54,1920.2,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280680958,7.65,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280681570,0.4,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280681771,7.81613,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280681973,10.56037,1920.3,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280682195,10.96037,1920.3,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280683092,0.4,1920.2,1920.0,0.38893684]
["bitfinex","ETHUSD",1617280683391,7.81457,1920.2,1920.0,0.38893684]
["bitfinex","ETHUSD",1617280684392,0.4,1920.4,1920.0,0.38893684]
["bitfinex","ETHUSD",1617280684805,0.41,1920.3,1920.0,0.38893684]
["bitfinex","ETHUSD",1617280685405,8.20451,1920.2,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280685603,0.38,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280686505,8.19528,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280686907,7.81528,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280687523,0.39,1920.4,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280687728,14.0137295,1920.5,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280687924,14.4037295,1920.5,1920.1,0.294]
["bitfinex","ETHUSD",1617280688122,10.8687295,1920.5,1920.1,0.294]
["bitfinex","ETHUSD",1617280689324,7.8144,1920.3,1920.1,0.294]
["bitfinex","ETHUSD",1617280690145,10.8687295,1920.5,1920.1,0.294]
["bitfinex","ETHUSD",1617280690353,7.8138,1920.4,1920.1,0.294]
["bitfinex","ETHUSD",1617280691044,7.8138,1920.4,1920.1,7.6766]
["bitfinex","ETHUSD",1617280691549,6.8138,1920.4,1920.1,7.6766]
["bitfinex","ETHUSD",1617280691946,7.2238,1920.4,1920.1,7.6766]
["bitfinex","ETHUSD",1617280692149,0.41,1920.3,1920.1,7.3826]
["bitfinex","ETHUSD",1617280692545,10.6187295,1920.5,1920.1,7.3826]
["bitfinex","ETHUSD",1617280692768,0.4,1920.4,1920.1,7.3826]
["bitfinex","ETHUSD",1617280692970,10.8197,1920.4,1920.1,7.3826]
["bitfinex","ETHUSD",1617280693270,10.4787295,1920.5,1920.1,7.3826]
["bitfinex","ETHUSD",1617280693471,10.8687295,1920.5,1920.1,7.3826]
["bitfinex","ETHUSD",1617280694272,7.81423,1920.3,1920.1,7.3826]
["bitfinex","ETHUSD",1617280696396,6.81423,1920.3,1920.0,2.45273684]
["bitfinex","ETHUSD",1617280696599,6.81423,1920.3,1920.0,0.77893684]
["bitfinex","ETHUSD",1617280697703,7.19423,1920.3,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280697933,0.39,1920.2,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280698132,0.14,1920.4,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280698936,7.81483,1920.2,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280701348,0.09073341,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280701548,9.65082341,1920.3,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280702949,7.81486,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280705803,8.21486,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280706302,6.81486,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280706700,6.87463809,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280708930,0.05977809,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280709334,0.05977809,1920.1,1920.0,0.49893684]
["bitfinex","ETHUSD",1617280710740,0.05977809,1920.1,1920.0,0.10893684]
["bitfinex","ETHUSD",1617280710943,0.05977809,1920.1,1920.0,0.49893684]
["bitfinex","ETHUSD",1617280711353,6.87377809,1920.4,1920.0,0.49893684]
["bitfinex","ETHUSD",1617280713774,6.87377809,1920.4,1920.1,0.4]
["bitfinex","ETHUSD",1617280713979,6.87377809,1920.4,1920.1,0.68]
["bitfinex","ETHUSD",1617280714177,3.935,1920.6,1920.2,0.41]
["bitfinex","ETHUSD",1617280714178,11.34805,1920.6,1920.2,0.41]
["bitfinex","ETHUSD",1617280714475,11.34805,1920.6,1920.2,0.697]
["bitfinex","ETHUSD",1617280715481,11.34805,1920.6,1920.2,0.287]
["bitfinex","ETHUSD",1617280715674,11.75805,1920.6,1920.2,0.287]
["bitfinex","ETHUSD",1617280715875,11.75805,1920.6,1920.0,0.38]
["bitfinex","ETHUSD",1617280716075,0.38,1920.5,1920.1,0.287]
["bitfinex","ETHUSD",1617280716329,6.81393,1920.4,1920.1,0.287]
["bitfinex","ETHUSD",1617280716530,6.81393,1920.4,1920.2,0.41]
["bitfinex","ETHUSD",1617280716730,6.81393,1920.4,1920.2,6.9965]
["bitfinex","ETHUSD",1617280717235,7.81339,1920.5,1920.2,6.9965]
["bitfinex","ETHUSD",1617280717435,7.81339,1920.5,1920.2,7.2765]
["bitfinex","ETHUSD",1617280719736,7.81339,1920.5,1920.2,6.8665]
["bitfinex","ETHUSD",1617280719933,7.81339,1920.5,1920.2,6.5865]
["bitfinex","ETHUSD",1617280721439,6.81339,1920.5,1920.2,6.9865]
["bitfinex","ETHUSD",1617280721856,3.535,1920.6,1920.4,0.39]
["bitfinex","ETHUSD",1617280722052,3.535,1920.6,1920.5,18.0]
["bitfinex","ETHUSD",1617280722257,3.547,1921.0,1920.5,20.35]
["bitfinex","ETHUSD",1617280722453,3.547,1921.0,1920.7,5.42]
["bitfinex","ETHUSD",1617280722657,3.547,1921.0,1920.7,13.5147]
["bitfinex","ETHUSD",1617280722855,5.197429,1921.0,1920.8,0.41]
["bitfinex","ETHUSD",1617280723058,5.197429,1921.0,1920.8,5.42]
["bitfinex","ETHUSD",1617280723353,5.197429,1921.0,1920.8,0.41]
["bitfinex","ETHUSD",1617280724175,5.197429,1921.0,1920.8,11.4597]
["bitfinex","ETHUSD",1617280724376,5.197429,1921.0,1920.9,17.26]
["bitfinex","ETHUSD",1617280726279,5.197429,1921.0,1920.9,25.06946]
["bitfinex","ETHUSD",1617280726485,4.197429,1921.0,1920.9,29.44946]
["bitfinex","ETHUSD",1617280726903,1.650429,1921.0,1920.9,29.44946]
["bitfinex","ETHUSD",1617280727302,1.650429,1921.0,1920.9,29.6008538]
["bitfinex","ETHUSD",1617280727507,1.650429,1921.0,1920.9,17.7508538]
["bitfinex","ETHUSD",1617280727708,1.650429,1921.0,1920.9,9.9413938]
["bitfinex","ETHUSD",1617280727904,1.650429,1921.0,1920.9,5.5613938]
["bitfinex","ETHUSD",1617280729746,4.45340545,1921.3,1920.9,5.5613938]
["bitfinex","ETHUSD",1617280729946,4.45340545,1921.3,1920.9,5.8413938]
["bitfinex","ETHUSD",1617280730552,4.85340545,1921.3,1920.9,0.1513938]
["bitfinex","ETHUSD",1617280731354,3.45340545,1921.3,1920.9,0.1513938]
["bitfinex","ETHUSD",1617280731549,9.95011,1921.4,1921.0,0.38]
["bitfinex","ETHUSD",1617280731850,9.95011,1921.4,1921.1,0.4]
["bitfinex","ETHUSD",1617280731851,9.81011,1921.4,1921.1,0.4]
["bitfinex","ETHUSD",1617280732055,9.81011,1921.4,1921.2,0.39]
["bitfinex","ETHUSD",1617280732659,2.0,1921.4,1921.2,7.8075]
["bitfinex","ETHUSD",1617280733757,2.0,1921.4,1921.2,7.4175]
["bitfinex","ETHUSD",1617280734776,1.95,1921.4,1921.2,7.4175]
["bitfinex","ETHUSD",1617280735185,9.76015,1921.4,1921.2,7.4175]
["bitfinex","ETHUSD",1617280735375,9.76015,1921.4,1921.2,7.7975]
["bitfinex","ETHUSD",1617280736278,1.95,1921.4,1921.2,7.4175]
["bitfinex","ETHUSD",1617280736477,0.95,1921.4,1921.2,7.4175]
["bitfinex","ETHUSD",1617280738001,0.95,1921.4,1921.1,3.2784]
["bitfinex","ETHUSD",1617280739926,0.95,1921.4,1921.1,2.2369]
["bitfinex","ETHUSD",1617280740429,0.95,1921.4,1921.1,0.28]
["bitfinex","ETHUSD",1617280741226,9.17025,1921.4,1920.9,0.1513938]
["bitfinex","ETHUSD",1617280741426,0.38,1921.2,1920.9,0.4313938]
["bitfinex","ETHUSD",1617280741629,0.4,1921.0,1920.9,0.1513938]
["bitfinex","ETHUSD",1617280742851,26.63041,1921.0,1920.9,0.1513938]
["bitfinex","ETHUSD",1617280744352,37.63041,1921.0,1920.9,0.1513938]
["bitfinex","ETHUSD",1617280744551,42.64041,1921.0,1920.9,0.1513938]
["bitfinex","ETHUSD",1617280744952,42.64041,1921.0,1920.1,25.3636]
["bitfinex","ETHUSD",1617280745202,0.39,1920.6,1920.2,0.294]
["bitfinex","ETHUSD",1617280745402,7.208,1920.6,1920.2,0.294]
["bitfinex","ETHUSD",1617280745602,15.02172,1920.6,1920.2,0.294]
["bitfinex","ETHUSD",1617280747001,15.02172,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280747406,14.63172,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280748407,15.03172,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280750104,7.218,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280751130,6.818,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280751330,8.33255,1920.8,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280751730,8.19255,1920.8,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280752232,9.39255,1920.8,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280752439,10.26,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280752631,18.07381,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280753054,17.66381,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280753460,10.41842,1920.7,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280753657,7.81273,1920.8,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280754957,8.20273,1920.8,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280756185,0.41,1920.7,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280756383,8.22302,1920.7,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280757096,0.41,1920.7,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280757296,0.41,1920.8,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280758098,8.2225,1920.8,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280759401,7.8125,1920.8,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280759605,0.14,1920.9,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280759803,0.39,1921.0,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280760101,0.39,1921.0,1920.6,0.287]
["bitfinex","ETHUSD",1617280760703,9.81212,1920.9,1920.6,0.287]
["bitfinex","ETHUSD",1617280760951,10.20212,1920.9,1920.6,0.287]
["bitfinex","ETHUSD",1617280761155,10.20212,1920.9,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280761352,10.34212,1920.9,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280761554,2.0,1920.7,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280763252,2.0758052,1920.7,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280763453,9.8888552,1920.7,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280765354,2.0758052,1920.7,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280765753,0.0758052,1920.7,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280765954,2.0,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280766577,2.0,1920.6,1920.5,5.82615187]
["bitfinex","ETHUSD",1617280768678,0.0758052,1920.7,1920.5,5.82615187]
["bitfinex","ETHUSD",1617280769509,0.0758052,1920.7,1920.5,8.94615187]
["bitfinex","ETHUSD",1617280770015,0.0758052,1920.7,1920.5,9.34615187]
["bitfinex","ETHUSD",1617280770811,0.0758052,1920.7,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280771312,9.81315,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280773033,2.0758052,1920.7,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280773232,2.0,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280773734,2.0,1920.6,1920.5,10.31615187]
["bitfinex","ETHUSD",1617280773937,2.0,1920.6,1920.5,18.12703187]
["bitfinex","ETHUSD",1617280774156,2.0,1920.6,1920.5,20.88703187]
["bitfinex","ETHUSD",1617280775358,2.0,1920.6,1920.5,20.49703187]
["bitfinex","ETHUSD",1617280775558,2.0,1920.6,1920.5,12.68615187]
["bitfinex","ETHUSD",1617280775757,2.0,1920.6,1920.5,2.93615187]
["bitfinex","ETHUSD",1617280776058,0.4658052,1920.7,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280776259,18.13,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280776461,25.94295,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280776703,33.44155,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280776907,34.64155,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280777299,36.3073684,1920.6,1920.5,0.17615187]
["bitfinex","ETHUSD",1617280777500,0.17615187,1920.4,1920.0,0.40397176]
["bitfinex","ETHUSD",1617280777702,18.33,1920.1,1919.7,14.6436]
["bitfinex","ETHUSD",1617280777901,2.0,1920.0,1919.7,14.6436]
["bitfinex","ETHUSD",1617280778500,2.0,1920.0,1919.7,9.6436]
["bitfinex","ETHUSD",1617280778702,2.0,1920.0,1919.6,0.68]
["bitfinex","ETHUSD",1617280779102,2.14,1920.0,1919.6,0.28]
["bitfinex","ETHUSD",1617280779311,2.14,1920.0,1919.5,0.28]
["bitfinex","ETHUSD",1617280779508,2.14,1920.0,1919.5,3.54]
["bitfinex","ETHUSD",1617280780307,9.95563,1920.0,1919.5,3.54]
["bitfinex","ETHUSD",1617280780608,9.95563,1920.0,1919.6,0.38]
["bitfinex","ETHUSD",1617280781107,9.81563,1920.0,1919.6,0.38]
["bitfinex","ETHUSD",1617280781311,2.0,1920.0,1919.8,0.38]
["bitfinex","ETHUSD",1617280782334,10.80125,1920.3,1919.8,0.38]
["bitfinex","ETHUSD",1617280782335,2.0,1920.2,1919.8,0.38]
["bitfinex","ETHUSD",1617280782539,2.0,1919.9,1919.8,0.50011899]
["bitfinex","ETHUSD",1617280782737,2.0,1919.9,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280783436,7.6,1919.9,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280784142,2.0,1919.9,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280786359,9.1,1919.9,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280787062,2.0,1919.9,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280787779,9.81487,1920.2,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280788085,2.0,1919.9,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280790728,2.0,1920.0,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280790932,4.13943702,1920.0,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280791728,9.81582,1919.9,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280793033,9.81582,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280793234,9.81582,1919.9,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280793536,9.81582,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280794137,9.89080091,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280796061,0.07498091,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280796260,2.07498091,1919.9,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280796462,2.07498091,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280798211,9.92498091,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280798610,2.07498091,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280799110,9.89099091,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280799310,9.89099091,1919.9,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280799511,9.89099091,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280800312,2.07498091,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280802355,2.07498091,1919.9,1919.8,0.12011899]
["bitfinex","ETHUSD",1617280802649,2.07498091,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280802951,4.36158091,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280803151,22.44171793,1919.9,1919.8,2.12011899]
["bitfinex","ETHUSD",1617280803551,20.30228091,1919.9,1919.8,2.0]
["bitfinex","ETHUSD",1617280805452,20.30228091,1919.9,1919.5,2.0]
["bitfinex","ETHUSD",1617280805663,2.0,1919.6,1919.5,2.0]
["bitfinex","ETHUSD",1617280806665,9.81698,1919.6,1919.5,2.0]
["bitfinex","ETHUSD",1617280808288,9.81698,1919.6,1919.4,2.0]
["bitfinex","ETHUSD",1617280808889,4.13943702,1919.5,1919.4,2.0]
["bitfinex","ETHUSD",1617280809193,9.55,1919.5,1919.4,2.0]
["bitfinex","ETHUSD",1617280809389,2.0,1919.5,1919.4,2.0]
["bitfinex","ETHUSD",1617280811510,2.13943702,1919.5,1919.2,2.0]
["bitfinex","ETHUSD",1617280811711,2.13943702,1919.5,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280811913,0.41,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280812212,16.27833,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280812415,15.86833,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280816961,7.81833,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280817669,0.14,1919.6,1919.2,2.39]
["bitfinex","ETHUSD",1617280817865,10.42308,1919.7,1919.2,2.67]
["bitfinex","ETHUSD",1617280818065,10.42308,1919.7,1919.3,0.38]
["bitfinex","ETHUSD",1617280818066,0.14,1919.7,1919.3,0.38]
["bitfinex","ETHUSD",1617280818266,0.14,1919.7,1919.4,2.0]
["bitfinex","ETHUSD",1617280819089,7.81691,1919.6,1919.4,2.0]
["bitfinex","ETHUSD",1617280819886,9.96562662,1919.6,1919.4,2.0]
["bitfinex","ETHUSD",1617280820391,9.96562662,1919.6,1919.3,2.0]
["bitfinex","ETHUSD",1617280821189,10.37562662,1919.6,1919.3,2.0]
["bitfinex","ETHUSD",1617280822615,0.4,1919.5,1919.3,2.0]
["bitfinex","ETHUSD",1617280823218,14.31866,1919.4,1919.3,2.0]
["bitfinex","ETHUSD",1617280823419,23.29066,1919.4,1919.2,2.0]
["bitfinex","ETHUSD",1617280824038,9.64871662,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280824539,7.5,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280825245,15.31918,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280826145,15.71918,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280826706,16.58181485,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280827606,16.18181485,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280831510,16.57181485,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280831929,23.12181485,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280833028,16.57181485,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280833229,29.58181485,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280833830,21.19181485,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280835544,16.18181485,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280836645,15.45341485,1919.3,1919.2,2.0]
["bitfinex","ETHUSD",1617280836846,15.45341485,1919.3,1919.2,1.08168564]
["bitfinex","ETHUSD",1617280837779,21.73061485,1919.3,1919.2,1.08168564]
["bitfinex","ETHUSD",1617280843519,29.73061485,1919.3,1919.2,1.08168564]
["bitfinex","ETHUSD",1617280843720,34.74061485,1919.3,1919.2,1.08168564]
["bitfinex","ETHUSD",1617280843923,26.74061485,1919.3,1919.2,1.08168564]
["bitfinex","ETHUSD",1617280846241,34.74061485,1919.3,1919.2,1.08168564]
["bitfinex","ETHUSD",1617280846969,35.14061485,1919.3,1919.2,1.08168564]
["bitfinex","ETHUSD",1617280847466,26.74061485,1919.3,1919.2,1.08168564]
["bitfinex","ETHUSD",1617280847690,34.74061485,1919.3,1919.2,1.08168564]
["bitfinex","ETHUSD",1617280848084,34.74061485,1919.3,1919.2,0.98168564]
["bitfinex","ETHUSD",1617280848285,26.74061485,1919.3,1919.2,0.98168564]
["bitfinex","ETHUSD",1617280849989,21.73061485,1919.3,1919.2,0.98168564]
["bitfinex","ETHUSD",1617280854013,9.95341485,1919.3,1919.2,0.98168564]
["bitfinex","ETHUSD",1617280854717,9.95341485,1919.3,1919.2,14.37884572]
["bitfinex","ETHUSD",1617280854718,2.13423485,1919.3,1919.2,14.37884572]
["bitfinex","ETHUSD",1617280855118,2.13423485,1919.3,1919.2,17.02727717]
["bitfinex","ETHUSD",1617280855316,2.13423485,1919.3,1919.2,19.84727717]
["bitfinex","ETHUSD",1617280855541,2.13423485,1919.3,1919.2,18.39884572]
["bitfinex","ETHUSD",1617280855740,2.13423485,1919.3,1919.2,27.29884572]
["bitfinex","ETHUSD",1617280856541,2.13423485,1919.3,1919.2,18.39884572]
["bitfinex","ETHUSD",1617280857842,0.13423485,1919.3,1919.2,18.39884572]
["bitfinex","ETHUSD",1617280858065,2.13423485,1919.3,1919.2,18.39884572]
["bitfinex","ETHUSD",1617280858568,2.13423485,1919.3,1919.2,17.19884572]
["bitfinex","ETHUSD",1617280860690,2.13423485,1919.3,1919.2,6.34884572]
["bitfinex","ETHUSD",1617280860890,0.13423485,1919.3,1919.2,6.34884572]
["bitfinex","ETHUSD",1617280861090,2.13423485,1919.3,1919.2,3.52884572]
["bitfinex","ETHUSD",1617280861904,2.13423485,1919.3,1919.2,1.38168564]
["bitfinex","ETHUSD",1617280863002,2.13423485,1919.3,1919.2,3.52884572]
["bitfinex","ETHUSD",1617280864020,0.13423485,1919.3,1919.2,3.52884572]
["bitfinex","ETHUSD",1617280864219,2.13423485,1919.3,1919.2,1.38168564]
["bitfinex","ETHUSD",1617280865718,2.13423485,1919.3,1919.2,7.48168564]
["bitfinex","ETHUSD",1617280865963,2.13423485,1919.3,1919.2,7.08168564]
["bitfinex","ETHUSD",1617280866768,2.13423485,1919.3,1919.2,7.48168564]
["bitfinex","ETHUSD",1617280866974,0.13423485,1919.3,1919.2,7.48168564]
["bitfinex","ETHUSD",1617280867267,2.13423485,1919.3,1919.2,7.48168564]
["bitfinex","ETHUSD",1617280867464,2.13423485,1919.3,1919.2,1.38168564]
["bitfinex","ETHUSD",1617280867768,2.13423485,1919.3,1919.2,0.98168564]
["bitfinex","ETHUSD",1617280869072,9.95228485,1919.3,1919.2,0.98168564]
["bitfinex","ETHUSD",1617280872300,2.13423485,1919.3,1919.2,1.39168564]
["bitfinex","ETHUSD",1617280872596,2.13423485,1919.3,1919.2,9.19168564]
["bitfinex","ETHUSD",1617280874322,2.13423485,1919.3,1919.2,12.01168564]
["bitfinex","ETHUSD",1617280875424,0.13423485,1919.3,1919.2,12.01168564]
["bitfinex","ETHUSD",1617280875725,2.13423485,1919.3,1919.2,12.01168564]
["bitfinex","ETHUSD",1617280876025,2.13423485,1919.3,1919.2,13.21168564]
["bitfinex","ETHUSD",1617280876324,2.13423485,1919.3,1919.2,12.01168564]
["bitfinex","ETHUSD",1617280877450,2.13423485,1919.3,1919.2,13.21168564]
["bitfinex","ETHUSD",1617280877848,2.19403872,1919.3,1919.2,12.01168564]
["bitfinex","ETHUSD",1617280879071,2.19403872,1919.3,1919.2,11.60168564]
["bitfinex","ETHUSD",1617280880873,2.19403872,1919.3,1919.2,12.01168564]
["bitfinex","ETHUSD",1617280883323,2.19403872,1919.3,1919.2,19.81168564]
["bitfinex","ETHUSD",1617280883729,2.19403872,1919.3,1919.2,21.01168564]
["bitfinex","ETHUSD",1617280884130,2.00000872,1919.3,1919.2,28.01168564]
["bitfinex","ETHUSD",1617280884330,8.72e-06,1919.3,1919.2,28.01168564]
["bitfinex","ETHUSD",1617280884626,8.72e-06,1919.3,1919.2,28.29168564]
["bitfinex","ETHUSD",1617280884627,2.00000872,1919.3,1919.2,28.29168564]
["bitfinex","ETHUSD",1617280884826,2.00000872,1919.3,1919.2,36.10540564]
["bitfinex","ETHUSD",1617280884827,2.0,1919.3,1919.2,36.10540564]
["bitfinex","ETHUSD",1617280885228,2.0,1919.3,1919.2,46.53241051]
["bitfinex","ETHUSD",1617280885429,2.0,1919.3,1919.2,46.10540564]
["bitfinex","ETHUSD",1617280885629,2.0,1919.3,1919.2,56.53241051]
["bitfinex","ETHUSD",1617280886630,1.0,1919.3,1919.2,56.53241051]
["bitfinex","ETHUSD",1617280886948,1.0,1919.3,1919.2,86.53241051]
["bitfinex","ETHUSD",1617280887248,1.0,1920.1,1919.2,86.53241051]
["bitfinex","ETHUSD",1617280887455,0.53,1920.2,1919.7,1.18168564]
["bitfinex","ETHUSD",1617280887653,0.41,1920.1,1919.9,0.98168564]
["bitfinex","ETHUSD",1617280888049,0.41,1920.1,1919.9,0.06375936]
["bitfinex","ETHUSD",1617280889451,0.41,1920.1,1920.0,0.25334045]
["bitfinex","ETHUSD",1617280889682,0.94003169,1920.3,1920.1,0.06375936]
["bitfinex","ETHUSD",1617280889878,8.24,1920.2,1920.1,0.06375936]
["bitfinex","ETHUSD",1617280890281,16.0545,1920.2,1920.1,0.06375936]
["bitfinex","ETHUSD",1617280891721,6.8145,1920.2,1920.1,0.06375936]
["bitfinex","ETHUSD",1617280894525,8.56058242,1920.2,1920.1,0.06375936]
["bitfinex","ETHUSD",1617280896163,20.76058242,1920.2,1920.1,0.06375936]
["bitfinex","ETHUSD",1617280896859,19.76058242,1920.2,1920.1,0.06375936]
["bitfinex","ETHUSD",1617280897460,7.17058242,1920.2,1920.1,0.06375936]
["bitfinex","ETHUSD",1617280899160,7.56058242,1920.2,1920.1,0.06375936]
["bitfinex","ETHUSD",1617280900576,8.65,1920.1,1919.3,5.07364659]
["bitfinex","ETHUSD",1617280900777,0.41,1919.9,1919.7,0.294]
["bitfinex","ETHUSD",1617280900976,1.77731203,1919.9,1919.7,0.294]
["bitfinex","ETHUSD",1617280901277,1.36731203,1919.8,1919.7,0.294]
["bitfinex","ETHUSD",1617280901676,0.36731203,1919.8,1919.7,0.294]
["bitfinex","ETHUSD",1617280903201,0.36731203,1919.8,1919.4,0.39]
["bitfinex","ETHUSD",1617280903400,0.36731203,1919.8,1919.5,0.294]
["bitfinex","ETHUSD",1617280904203,8.18305203,1919.8,1919.5,0.294]
["bitfinex","ETHUSD",1617280904404,1.37772351,1919.7,1919.5,0.294]
["bitfinex","ETHUSD",1617280904805,1.37772351,1919.7,1919.5,2.83205874]
["bitfinex","ETHUSD",1617280905006,1.37772351,1919.7,1919.6,9.38]
["bitfinex","ETHUSD",1617280906124,1.37772351,1919.7,1919.6,9.0]
["bitfinex","ETHUSD",1617280906428,1.37772351,1919.7,1919.5,2.43205874]
["bitfinex","ETHUSD",1617280906630,0.37772351,1919.7,1919.5,2.43205874]
["bitfinex","ETHUSD",1617280909148,0.51772351,1919.7,1919.5,2.13805874]
["bitfinex","ETHUSD",1617280909448,0.51772351,1919.7,1919.3,6.04477018]
["bitfinex","ETHUSD",1617280909756,0.51772351,1919.7,1919.4,0.287]
["bitfinex","ETHUSD",1617280910800,8.33403351,1919.7,1919.5,2.0]
["bitfinex","ETHUSD",1617280910998,0.14,1919.7,1919.5,0.28]
["bitfinex","ETHUSD",1617280911198,0.09747048,1919.9,1919.6,2.0]
["bitfinex","ETHUSD",1617280911502,0.09747048,1919.9,1919.6,2.287]
["bitfinex","ETHUSD",1617280911900,6.91260048,1920.0,1919.7,0.39]
["bitfinex","ETHUSD",1617280912100,6.91260048,1920.0,1919.8,2.0]
["bitfinex","ETHUSD",1617280914104,6.91260048,1920.0,1919.7,2.0]
["bitfinex","ETHUSD",1617280914306,6.97238501,1920.0,1919.7,2.0]
["bitfinex","ETHUSD",1617280915208,0.05978453,1920.0,1919.7,2.0]
["bitfinex","ETHUSD",1617280916828,7.15458453,1920.1,1919.7,2.39]
["bitfinex","ETHUSD",1617280917828,2.0,1920.0,1919.7,2.39]
["bitfinex","ETHUSD",1617280918029,2.0,1920.0,1919.7,2.0]
["bitfinex","ETHUSD",1617280918859,9.81543,1920.0,1919.7,2.0]
["bitfinex","ETHUSD",1617280919558,9.81543,1920.0,1919.4,2.38]
["bitfinex","ETHUSD",1617280919759,6.99,1919.9,1919.8,2.0]
["bitfinex","ETHUSD",1617280920060,6.99,1919.9,1919.6,1.00000507]
["bitfinex","ETHUSD",1617280920061,2.0,1919.7,1919.6,1.00000507]
["bitfinex","ETHUSD",1617280920861,9.2,1919.7,1919.6,1.00000507]
["bitfinex","ETHUSD",1617280921080,2.38,1919.7,1919.6,1.00000507]
["bitfinex","ETHUSD",1617280921479,9.81649,1919.7,1919.6,1.00000507]
["bitfinex","ETHUSD",1617280921678,1.0,1919.7,1919.6,1.00000507]
["bitfinex","ETHUSD",1617280922679,8.8164,1919.7,1919.4,1.39000507]
["bitfinex","ETHUSD",1617280922878,8.8164,1919.7,1919.4,1.69800507]
["bitfinex","ETHUSD",1617280923382,8.8164,1919.7,1919.4,1.30800507]
["bitfinex","ETHUSD",1617280925698,8.89490723,1919.7,1919.4,1.30800507]
["bitfinex","ETHUSD",1617280926744,7.89490723,1919.7,1919.4,1.70800507]
["bitfinex","ETHUSD",1617280927545,0.21850723,1919.8,1919.4,1.70800507]
["bitfinex","ETHUSD",1617280928447,7.89451723,1919.8,1919.4,1.70800507]
["bitfinex","ETHUSD",1617280929356,7.89451723,1919.8,1919.5,2.14015496]
["bitfinex","ETHUSD",1617280929554,7.89451723,1919.8,1919.6,1.00000507]
["bitfinex","ETHUSD",1617280931150,0.05979097,1919.7,1919.6,1.00000507]
["bitfinex","ETHUSD",1617280931778,7.4941082,1920.0,1919.7,6.9]
["bitfinex","ETHUSD",1617280931978,0.97,1919.9,1919.8,1.00000507]
["bitfinex","ETHUSD",1617280934223,8.78572,1919.9,1919.8,1.00000507]
["bitfinex","ETHUSD",1617280935928,8.78572,1919.9,1919.7,1.00000507]
["bitfinex","ETHUSD",1617280938265,8.78572,1919.9,1919.7,2.05683135]
["bitfinex","ETHUSD",1617280938465,8.78572,1919.9,1919.7,1.00000507]
["bitfinex","ETHUSD",1617280938665,9.18572,1919.9,1919.7,1.00000507]
["bitfinex","ETHUSD",1617280939466,8.78572,1919.9,1919.7,1.00000507]
["bitfinex","ETHUSD",1617280939668,15.69242,1919.9,1919.7,1.00000507]
["bitfinex","ETHUSD",1617280939967,16.08242,1919.9,1919.7,1.00000507]
["bitfinex","ETHUSD",1617280940966,15.69242,1919.9,1919.7,1.00000507]
["bitfinex","ETHUSD",1617280941673,0.97,1920.0,1919.7,1.00000507]
["bitfinex","ETHUSD",1617280941870,0.97,1919.8,1919.7,1.00000507]
["bitfinex","ETHUSD",1617280944805,0.97,1919.9,1919.7,1.00000507]
["bitfinex","ETHUSD",1617280945606,0.97,1919.9,1919.7,5.02000507]
["bitfinex","ETHUSD",1617280946008,0.97,1919.9,1919.8,24.34]
["bitfinex","ETHUSD",1617280946307,0.97,1919.9,1919.8,54.43652507]
["bitfinex","ETHUSD",1617280946710,1.04987756,1920.3,1920.1,1.00000507]
["bitfinex","ETHUSD",1617280946907,1.04987756,1920.3,1920.2,27.15000507]
["bitfinex","ETHUSD",1617280947107,1.04987756,1920.3,1920.2,34.37460507]
["bitfinex","ETHUSD",1617280948132,1.04987756,1920.3,1920.2,33.97460507]
["bitfinex","ETHUSD",1617280949534,1.04987756,1920.3,1920.2,39.53460507]
["bitfinex","ETHUSD",1617280950254,1.04987756,1920.3,1920.2,46.42952751]
["bitfinex","ETHUSD",1617280950654,1.2,1921.1,1920.2,46.42952751]
["bitfinex","ETHUSD",1617280950655,0.41,1921.1,1920.3,28.65]
["bitfinex","ETHUSD",1617280950857,0.14,1921.1,1920.7,0.41]
["bitfinex","ETHUSD",1617280951056,0.14,1921.1,1920.8,10.41133751]
["bitfinex","ETHUSD",1617280951256,0.14,1921.1,1920.8,13.45133751]
["bitfinex","ETHUSD",1617280951459,0.14,1921.1,1921.0,0.15601371]
["bitfinex","ETHUSD",1617280951665,0.14,1921.1,1920.8,13.45133751]
["bitfinex","ETHUSD",1617280951866,0.74881334,1921.3,1920.9,8.61]
["bitfinex","ETHUSD",1617280952061,0.14,1921.2,1921.0,4.90506507]
["bitfinex","ETHUSD",1617280953081,0.74881334,1921.3,1921.0,5.52636507]
["bitfinex","ETHUSD",1617280953285,0.74881334,1921.3,1921.0,9.48636507]
["bitfinex","ETHUSD",1617280953481,0.74881334,1921.3,1921.0,18.56869751]
["bitfinex","ETHUSD",1617280953681,5.01,1921.2,1921.0,18.56869751]
["bitfinex","ETHUSD",1617280954180,5.01,1921.2,1921.0,5.52636507]
["bitfinex","ETHUSD",1617280954383,5.01,1921.2,1921.0,4.90506507]
["bitfinex","ETHUSD",1617280955205,12.82037,1921.2,1921.0,4.90506507]
["bitfinex","ETHUSD",1617280955505,12.82037,1921.2,1921.0,1.00000507]
["bitfinex","ETHUSD",1617280955705,12.82037,1921.2,1920.7,1.00000507]
["bitfinex","ETHUSD",1617280955909,0.55,1921.1,1920.7,1.00000507]
["bitfinex","ETHUSD",1617280956706,4.56,1921.2,1920.7,1.00000507]
["bitfinex","ETHUSD",1617280956910,0.063,1921.1,1920.7,1.00000507]
["bitfinex","ETHUSD",1617280957109,7.812,1920.9,1920.7,1.00000507]
["bitfinex","ETHUSD",1617280959232,13.06,1920.8,1920.5,1.00000507]
["bitfinex","ETHUSD",1617280959538,13.019,1920.8,1920.5,1.00000507]
["bitfinex","ETHUSD",1617280959735,14.219,1920.8,1920.5,1.00000507]
["bitfinex","ETHUSD",1617280960855,7.81328,1920.7,1920.5,1.00000507]
["bitfinex","ETHUSD",1617280961056,5.01,1920.6,1920.5,1.00000507]
["bitfinex","ETHUSD",1617280961456,5.01,1920.6,1920.5,1.19561332]
["bitfinex","ETHUSD",1617280961856,11.82331,1920.6,1920.5,1.19561332]
["bitfinex","ETHUSD",1617280962357,4.01,1920.6,1920.5,1.19561332]
["bitfinex","ETHUSD",1617280962858,7.81233,1920.7,1920.5,1.19561332]
["bitfinex","ETHUSD",1617280963082,5.01,1920.6,1920.5,1.19561332]
["bitfinex","ETHUSD",1617280964288,12.8228,1920.6,1920.5,1.19561332]
["bitfinex","ETHUSD",1617280965494,5.01,1920.6,1920.5,1.19561332]
["bitfinex","ETHUSD",1617280965706,5.01,1920.8,1920.5,1.19561332]
["bitfinex","ETHUSD",1617280966108,2.0,1920.7,1920.5,1.19561332]
["bitfinex","ETHUSD",1617280966813,2.0,1920.7,1920.5,1.58561332]
["bitfinex","ETHUSD",1617280966814,8.81237,1920.7,1920.5,1.58561332]
["bitfinex","ETHUSD",1617280967208,5.01,1920.6,1920.5,1.58561332]
["bitfinex","ETHUSD",1617280967512,6.01,1920.6,1920.5,1.58561332]
["bitfinex","ETHUSD",1617280968111,13.82284,1920.6,1920.5,1.19561332]
["bitfinex","ETHUSD",1617280969533,15.02284,1920.6,1920.5,1.19561332]
["bitfinex","ETHUSD",1617280970533,28.82284,1920.6,1920.5,1.19561332]
["bitfinex","ETHUSD",1617280970960,28.82284,1920.6,1919.9,0.4]
["bitfinex","ETHUSD",1617280970961,0.27174578,1919.9,1919.6,10.0]
["bitfinex","ETHUSD",1617280971167,1.0,1919.8,1919.5,10.39]
["bitfinex","ETHUSD",1617280971458,6.01,1919.8,1919.7,0.17460616]
["bitfinex","ETHUSD",1617280971664,13.82694,1919.8,1919.7,0.17460616]
["bitfinex","ETHUSD",1617280971960,12.82694,1919.8,1919.7,0.17460616]
["bitfinex","ETHUSD",1617280975291,5.01,1919.8,1919.7,0.17460616]
["bitfinex","ETHUSD",1617280976809,4.01,1919.8,1919.7,0.17460616]
["bitfinex","ETHUSD",1617280977211,6.10455586,1919.8,1919.7,0.17460616]
["bitfinex","ETHUSD",1617280977510,4.01,1919.8,1919.7,0.17460616]
["bitfinex","ETHUSD",1617280978410,11.06,1919.8,1919.7,0.17460616]
["bitfinex","ETHUSD",1617280979036,5.01,1919.7,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280979236,5.073,1919.6,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280979435,5.01,1919.5,1919.2,0.41]
["bitfinex","ETHUSD",1617280979635,5.8056,1919.6,1919.2,0.41]
["bitfinex","ETHUSD",1617280979936,7.81799,1919.4,1919.2,0.41]
["bitfinex","ETHUSD",1617280980136,5.01,1919.3,1919.2,0.41]
["bitfinex","ETHUSD",1617280980739,5.01,1919.2,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280981779,4.01,1919.2,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280985889,6.10408426,1919.2,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280986090,25.55408426,1919.2,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280986933,24.55408426,1919.2,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280987231,16.25408426,1919.2,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280987832,17.45408426,1919.2,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280988032,18.29031441,1919.2,1919.1,1.55432623]
["bitfinex","ETHUSD",1617280988438,29.96406894,1919.1,1918.6,2.0]
["bitfinex","ETHUSD",1617280988635,12.538242,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617280988833,19.633,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617280989937,27.45605,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617280990236,17.00605,1918.7,1918.6,3.03074621]
["bitfinex","ETHUSD",1617280990435,9.183,1918.7,1918.6,3.03074621]
["bitfinex","ETHUSD",1617280990636,0.7882,1918.8,1918.6,3.03074621]
["bitfinex","ETHUSD",1617280990836,8.2365,1919.1,1918.6,3.03074621]
["bitfinex","ETHUSD",1617280991039,8.2365,1919.1,1918.7,0.371]
["bitfinex","ETHUSD",1617280991237,8.2365,1919.1,1918.8,0.4]
["bitfinex","ETHUSD",1617280991635,8.2365,1919.1,1918.9,0.16661666]
["bitfinex","ETHUSD",1617280991835,7.2365,1919.1,1918.9,0.16661666]
["bitfinex","ETHUSD",1617280992063,7.2365,1919.1,1918.9,0.85661666]
["bitfinex","ETHUSD",1617280992962,7.2365,1919.1,1919.0,0.39]
["bitfinex","ETHUSD",1617280993670,1.7161,1919.6,1919.0,0.39]
["bitfinex","ETHUSD",1617280993671,0.09406894,1920.0,1919.0,3.97180188]
["bitfinex","ETHUSD",1617280993865,0.09406894,1920.0,1919.6,0.41]
["bitfinex","ETHUSD",1617280993866,0.27174578,1919.9,1919.6,0.41]
["bitfinex","ETHUSD",1617280994066,0.27174578,1919.9,1919.8,0.38]
["bitfinex","ETHUSD",1617280994265,0.27174578,1919.9,1919.7,0.385]
["bitfinex","ETHUSD",1617280994891,0.27174578,1919.9,1919.7,2.47280188]
["bitfinex","ETHUSD",1617280995088,0.27174578,1919.9,1919.8,7.8]
["bitfinex","ETHUSD",1617280995489,0.27174578,1919.9,1919.8,10.16780188]
["bitfinex","ETHUSD",1617280995899,0.27174578,1919.9,1919.8,13.18780188]
["bitfinex","ETHUSD",1617280996091,0.27174578,1919.9,1919.8,5.78780188]
["bitfinex","ETHUSD",1617280996396,0.27174578,1919.9,1919.6,4.3178]
["bitfinex","ETHUSD",1617280996704,0.27174578,1919.9,1919.6,4.76899663]
["bitfinex","ETHUSD",1617280997817,0.2267681,1920.1,1919.6,4.76899663]
["bitfinex","ETHUSD",1617280998026,10.42113,1920.0,1919.8,0.38]
["bitfinex","ETHUSD",1617280998315,10.42113,1920.0,1919.6,0.53019663]
["bitfinex","ETHUSD",1617280998516,5.01,1919.8,1919.6,0.53019663]
["bitfinex","ETHUSD",1617280998713,5.01,1919.8,1919.6,1.58645284]
["bitfinex","ETHUSD",1617280998916,5.01,1919.8,1919.6,0.53019663]
["bitfinex","ETHUSD",1617280999116,5.073,1919.9,1919.6,0.53019663]
["bitfinex","ETHUSD",1617280999313,5.073,1919.9,1919.6,0.38]
["bitfinex","ETHUSD",1617280999512,5.073,1919.9,1919.6,0.66]
["bitfinex","ETHUSD",1617280999956,7.81773,1919.7,1919.6,0.66]
["bitfinex","ETHUSD",1617281000356,7.81773,1919.7,1919.6,0.38]
["bitfinex","ETHUSD",1617281000756,15.62853,1919.7,1919.6,0.38]
["bitfinex","ETHUSD",1617281001158,20.63853,1919.7,1919.3,15.54142]
["bitfinex","ETHUSD",1617281001356,20.63853,1919.7,1919.6,0.39]
["bitfinex","ETHUSD",1617281001561,15.62853,1919.7,1919.6,0.39]
["bitfinex","ETHUSD",1617281002459,15.62853,1919.7,1919.3,15.54142]
["bitfinex","ETHUSD",1617281002663,15.62853,1919.7,1919.5,0.39]
["bitfinex","ETHUSD",1617281002860,14.62853,1919.7,1919.5,0.39]
["bitfinex","ETHUSD",1617281003362,5.01,1919.6,1919.3,3.90842]
["bitfinex","ETHUSD",1617281003562,12.82815,1919.5,1919.3,4.29842]
["bitfinex","ETHUSD",1617281003865,12.82815,1919.5,1919.4,0.41]
["bitfinex","ETHUSD",1617281004065,7.81815,1919.5,1919.4,0.41]
["bitfinex","ETHUSD",1617281007487,5.01,1919.4,1919.3,3.90842]
["bitfinex","ETHUSD",1617281007710,5.01,1919.4,1919.0,0.05]
["bitfinex","ETHUSD",1617281007915,4.01,1919.4,1919.0,0.43]
["bitfinex","ETHUSD",1617281008121,4.073,1919.4,1919.0,0.43]
["bitfinex","ETHUSD",1617281008613,7.81968,1919.2,1918.6,2.0]
["bitfinex","ETHUSD",1617281008814,0.063,1919.0,1918.6,2.0]
["bitfinex","ETHUSD",1617281009216,5.01,1918.9,1918.6,2.0]
["bitfinex","ETHUSD",1617281009412,7.08622338,1918.9,1918.6,2.0]
["bitfinex","ETHUSD",1617281009613,5.01,1918.8,1918.6,2.0]
["bitfinex","ETHUSD",1617281009813,18.96,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617281010114,14.75252106,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617281011957,5.01,1918.8,1918.6,2.0]
["bitfinex","ETHUSD",1617281012154,5.01,1918.8,1918.6,2.4]
["bitfinex","ETHUSD",1617281012351,5.9803,1919.0,1918.6,2.4]
["bitfinex","ETHUSD",1617281012352,5.01,1919.0,1918.6,2.68]
["bitfinex","ETHUSD",1617281012552,5.01,1919.1,1918.6,2.4]
["bitfinex","ETHUSD",1617281012756,5.01,1919.1,1918.7,0.448]
["bitfinex","ETHUSD",1617281012982,0.063,1919.3,1918.9,0.39]
["bitfinex","ETHUSD",1617281013183,7.81916,1919.1,1918.9,0.39]
["bitfinex","ETHUSD",1617281013682,7.81916,1919.1,1918.8,0.4]
["bitfinex","ETHUSD",1617281014386,7.81916,1919.1,1918.7,0.497]
["bitfinex","ETHUSD",1617281014581,7.81916,1919.1,1918.7,0.887]
["bitfinex","ETHUSD",1617281015791,7.81916,1919.1,1918.7,0.497]
["bitfinex","ETHUSD",1617281015989,9.8950032,1919.1,1918.7,0.497]
["bitfinex","ETHUSD",1617281016486,9.8950032,1919.1,1918.6,2.0]
["bitfinex","ETHUSD",1617281016688,5.01,1918.9,1918.6,2.0]
["bitfinex","ETHUSD",1617281016893,7.82137,1918.8,1918.6,2.0]
["bitfinex","ETHUSD",1617281017489,10.71,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617281017790,6.0858432,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617281017989,4.01,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617281018412,6.08546494,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617281019814,9.76,1918.7,1918.6,2.0]
["bitfinex","ETHUSD",1617281020418,15.96,1918.7,1918.6,1.08189601]
["bitfinex","ETHUSD",1617281021047,15.96,1918.7,1918.2,1.53655]
["bitfinex","ETHUSD",1617281021247,24.91,1918.6,1918.2,1.53655]
["bitfinex","ETHUSD",1617281021546,16.99697,1918.4,1918.2,1.53655]
["bitfinex","ETHUSD",1617281021745,5.01,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281022347,18.23557,1918.4,1918.2,1.53655]
["bitfinex","ETHUSD",1617281022548,18.23557,1918.4,1918.2,1.81655]
["bitfinex","ETHUSD",1617281022947,17.23557,1918.4,1918.2,2.19655]
["bitfinex","ETHUSD",1617281023347,17.23557,1918.4,1918.2,2.39846341]
["bitfinex","ETHUSD",1617281023565,10.82434546,1918.3,1918.2,1.73846341]
["bitfinex","ETHUSD",1617281023765,17.23557,1918.4,1918.2,1.73846341]
["bitfinex","ETHUSD",1617281023965,17.23557,1918.4,1918.2,1.53655]
["bitfinex","ETHUSD",1617281024166,5.01,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281024769,13.73434546,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281024968,12.64,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281025770,19.54,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281026215,12.64,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281026723,5.99,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281027523,5.99,1918.3,1918.2,1.92655]
["bitfinex","ETHUSD",1617281027922,4.99,1918.3,1918.2,1.92655]
["bitfinex","ETHUSD",1617281028326,0.98,1918.3,1918.2,1.92655]
["bitfinex","ETHUSD",1617281028744,0.98,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281029739,7.28,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281030435,9.35397466,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281030636,7.28,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281030936,9.35397466,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281031140,7.28,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281032839,18.69167,1918.4,1918.2,1.53655]
["bitfinex","ETHUSD",1617281033039,7.08340622,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281033239,5.01,1918.3,1918.2,1.53655]
["bitfinex","ETHUSD",1617281033442,7.80307,1918.4,1918.2,1.53655]
["bitfinex","ETHUSD",1617281033639,7.80307,1918.4,1918.3,0.39]
["bitfinex","ETHUSD",1617281034066,7.80307,1918.4,1918.3,0.67]
["bitfinex","ETHUSD",1617281034666,7.41680916,1919.4,1918.3,19.17]
["bitfinex","ETHUSD",1617281034667,0.09406894,1919.2,1918.3,19.17]
["bitfinex","ETHUSD",1617281034871,0.063,1919.1,1919.0,0.4]
["bitfinex","ETHUSD",1617281035069,13.0362,1919.3,1919.1,0.4]
["bitfinex","ETHUSD",1617281035269,13.0362,1919.3,1918.6,7.3359]
["bitfinex","ETHUSD",1617281035467,13.0362,1919.3,1919.0,0.68]
["bitfinex","ETHUSD",1617281035667,0.39,1919.7,1919.0,0.68]
["bitfinex","ETHUSD",1617281035867,0.39,1919.7,1919.3,0.42]
["bitfinex","ETHUSD",1617281036792,7.81726,1919.4,1919.3,0.42]
["bitfinex","ETHUSD",1617281037395,8.21726,1919.4,1918.7,15.1616]
["bitfinex","ETHUSD",1617281037692,0.4,1919.3,1918.8,0.308]
["bitfinex","ETHUSD",1617281037894,6.82029,1919.1,1918.8,0.308]
["bitfinex","ETHUSD",1617281038197,13.91609,1919.1,1918.8,0.308]
["bitfinex","ETHUSD",1617281038392,13.91609,1919.1,1918.7,0.39]
["bitfinex","ETHUSD",1617281038793,5.01,1918.9,1918.4,0.16386432]
["bitfinex","ETHUSD",1617281038994,7.82132,1918.7,1918.4,0.16386432]
["bitfinex","ETHUSD",1617281039222,13.78582,1918.7,1918.4,0.16386432]
["bitfinex","ETHUSD",1617281039421,18.79582,1918.7,1918.3,0.41]
["bitfinex","ETHUSD",1617281041024,13.78582,1918.7,1918.3,0.711]
["bitfinex","ETHUSD",1617281041425,13.78582,1918.7,1918.3,0.41]
["bitfinex","ETHUSD",1617281041426,18.79582,1918.7,1918.3,0.41]
["bitfinex","ETHUSD",1617281041625,18.79582,1918.7,1918.3,0.69]
["bitfinex","ETHUSD",1617281041844,13.78582,1918.7,1918.6,0.38]
["bitfinex","ETHUSD",1617281042448,13.78582,1918.7,1918.6,6.23]
["bitfinex","ETHUSD",1617281042655,5.9645,1918.7,1918.6,6.23]
["bitfinex","ETHUSD",1617281042849,6.81915,1918.9,1918.6,6.23]
["bitfinex","ETHUSD",1617281043145,6.81915,1918.9,1918.8,0.39]
["bitfinex","ETHUSD",1617281043543,6.81915,1918.9,1918.8,7.29]
["bitfinex","ETHUSD",1617281044051,6.81915,1918.9,1918.8,0.39]
["bitfinex","ETHUSD",1617281045893,6.81915,1918.9,1918.7,0.19073629]
["bitfinex","ETHUSD",1617281046191,6.81915,1918.9,1918.7,0.58073629]
["bitfinex","ETHUSD",1617281046993,7.20915,1918.9,1918.7,0.19073629]
["bitfinex","ETHUSD",1617281047395,6.81915,1918.9,1918.7,0.19073629]
["bitfinex","ETHUSD",1617281047996,5.01,1918.8,1918.7,0.19073629]
["bitfinex","ETHUSD",1617281048298,6.81915,1918.9,1918.7,0.19073629]
["bitfinex","ETHUSD",1617281049096,5.01,1918.8,1918.7,0.19073629]
["bitfinex","ETHUSD",1617281049718,5.01,1918.8,1918.5,0.39]
["bitfinex","ETHUSD",1617281049920,12.83072,1918.7,1918.4,0.38]
["bitfinex","ETHUSD",1617281050119,12.83072,1918.7,1918.2,15.57395]
["bitfinex","ETHUSD",1617281050120,14.30122,1918.7,1918.2,15.57395]
["bitfinex","ETHUSD",1617281050424,14.30122,1918.7,1918.2,6.84829824]
["bitfinex","ETHUSD",1617281050619,14.70122,1918.7,1918.2,6.84829824]
["bitfinex","ETHUSD",1617281051321,14.70122,1918.7,1918.2,1.28829824]
["bitfinex","ETHUSD",1617281051720,14.76496032,1918.7,1918.2,1.28829824]
["bitfinex","ETHUSD",1617281052020,6.94424032,1918.7,1918.2,1.28829824]
["bitfinex","ETHUSD",1617281052341,6.54424032,1918.7,1918.2,1.67829824]
["bitfinex","ETHUSD",1617281052646,0.06374032,1918.7,1918.3,0.39]
["bitfinex","ETHUSD",1617281053151,7.821,1918.5,1918.3,0.39]
["bitfinex","ETHUSD",1617281053343,7.821,1918.5,1918.4,11.00545724]
["bitfinex","ETHUSD",1617281053544,0.06374032,1918.7,1918.4,11.40545724]
["bitfinex","ETHUSD",1617281053747,0.06374032,1918.7,1918.6,0.38]
["bitfinex","ETHUSD",1617281054445,0.06374032,1918.7,1918.6,6.88]
["bitfinex","ETHUSD",1617281054446,7.88366032,1918.7,1918.6,6.88]
["bitfinex","ETHUSD",1617281055267,7.88366032,1918.7,1918.4,14.24545724]
["bitfinex","ETHUSD",1617281055470,8.26366032,1918.7,1918.4,0.10545724]
["bitfinex","ETHUSD",1617281055671,0.44374032,1918.7,1918.4,0.10545724]
["bitfinex","ETHUSD",1617281056069,0.06374032,1918.7,1918.4,0.10545724]
["bitfinex","ETHUSD",1617281056672,0.06374032,1918.7,1918.4,0.49545724]
["bitfinex","ETHUSD",1617281058597,0.44374032,1918.7,1918.4,0.10545724]
["bitfinex","ETHUSD",1617281058797,7.82011,1918.6,1918.4,0.10545724]
["bitfinex","ETHUSD",1617281059499,14.14311,1918.6,1918.4,0.10545724]
["bitfinex","ETHUSD",1617281059794,0.4,1918.5,1918.1,11.71522434]
["bitfinex","ETHUSD",1617281059996,0.4,1918.5,1918.1,0.28]
["bitfinex","ETHUSD",1617281059997,8.22094,1918.5,1918.1,0.28]
["bitfinex","ETHUSD",1617281061244,8.22094,1918.5,1918.0,11.5023]
["bitfinex","ETHUSD",1617281062244,8.22094,1918.5,1918.0,11.9023]
["bitfinex","ETHUSD",1617281062245,8.23094,1918.5,1918.0,11.9023]
["bitfinex","ETHUSD",1617281062444,0.4,1918.4,1918.0,11.5023]
["bitfinex","ETHUSD",1617281063644,0.4,1918.4,1918.0,0.32]
["bitfinex","ETHUSD",1617281063852,10.43015,1918.3,1918.0,0.32]
["bitfinex","ETHUSD",1617281064046,10.81015,1918.3,1918.0,0.32]
["bitfinex","ETHUSD",1617281064446,10.81015,1918.3,1918.0,0.04]
["bitfinex","ETHUSD",1617281064647,2.07001488,1918.2,1918.0,0.04]
["bitfinex","ETHUSD",1617281064846,10.81015,1918.3,1918.0,0.04]
["bitfinex","ETHUSD",1617281065047,6.7053,1918.2,1918.0,0.04]
["bitfinex","ETHUSD",1617281066075,28.88381,1918.1,1918.0,0.04]
["bitfinex","ETHUSD",1617281066971,28.88381,1918.1,1917.6,2.006]
["bitfinex","ETHUSD",1617281066972,5.01,1917.9,1917.6,2.006]
["bitfinex","ETHUSD",1617281067173,32.7142,1917.7,1917.6,2.006]
["bitfinex","ETHUSD",1617281067373,32.7142,1917.7,1917.1,2.0]
["bitfinex","ETHUSD",1617281067374,26.35,1917.6,1917.1,2.0]
["bitfinex","ETHUSD",1617281067573,0.39,1917.2,1917.1,1.9]
["bitfinex","ETHUSD",1617281067775,12.03874072,1917.2,1917.1,1.9]
["bitfinex","ETHUSD",1617281067972,9.9591,1917.2,1917.1,1.9]
["bitfinex","ETHUSD",1617281068206,9.5691,1917.2,1917.1,1.9]
["bitfinex","ETHUSD",1617281068406,17.39747,1917.2,1917.1,1.9]
["bitfinex","ETHUSD",1617281068610,17.39747,1917.2,1917.1,1.85]
["bitfinex","ETHUSD",1617281069210,25.29747,1917.2,1917.1,1.85]
["bitfinex","ETHUSD",1617281069408,28.2,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281069609,35.6,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281070108,37.28196968,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281070507,35.6,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281071326,30.2,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281071527,2.0,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281072244,24.65,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281073672,29.66,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281073870,7.41,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281074270,16.26,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281074874,15.86,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281075271,2.0,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281075971,2.0,1917.1,1917.0,0.41893355]
["bitfinex","ETHUSD",1617281076572,2.0,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281076573,7.01,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281076772,2.0,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281077172,10.8,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281077473,10.8625201,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281079399,2.0625201,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281079694,11.5763201,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281081430,11.5763201,1917.1,1917.0,0.41893355]
["bitfinex","ETHUSD",1617281083951,11.5763201,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281084148,16.5863201,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281084648,11.5763201,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281085048,18.5763201,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281085748,16.5863201,1917.1,1917.0,0.02893355]
["bitfinex","ETHUSD",1617281086350,16.5863201,1917.1,1916.6,2.0]
["bitfinex","ETHUSD",1617281086351,2.0,1916.9,1916.6,2.0]
["bitfinex","ETHUSD",1617281086582,5.01,1916.8,1916.6,2.0]
["bitfinex","ETHUSD",1617281086778,17.8,1916.7,1916.6,2.0]
["bitfinex","ETHUSD",1617281087078,24.7659,1916.7,1916.6,2.0]
["bitfinex","ETHUSD",1617281087777,24.7659,1916.7,1916.6,1.95]
["bitfinex","ETHUSD",1617281087987,34.438426,1916.7,1916.6,1.95]
["bitfinex","ETHUSD",1617281088178,34.438426,1916.7,1916.6,1.9]
["bitfinex","ETHUSD",1617281088379,34.438426,1916.7,1915.6,4.42804071]
["bitfinex","ETHUSD",1617281088380,38.17577,1916.7,1915.6,3.22804071]
["bitfinex","ETHUSD",1617281088582,24.23,1916.2,1915.6,2.0]
["bitfinex","ETHUSD",1617281088779,34.3543,1916.2,1915.6,2.0]
["bitfinex","ETHUSD",1617281089621,35.46716655,1916.2,1915.6,2.0]
["bitfinex","ETHUSD",1617281090221,42.91995655,1916.2,1915.7,0.4]
["bitfinex","ETHUSD",1617281090421,42.20709,1916.2,1915.6,2.0]
["bitfinex","ETHUSD",1617281091324,44.51990138,1916.2,1915.6,2.0]
["bitfinex","ETHUSD",1617281091523,43.31990138,1916.2,1915.6,2.0]
["bitfinex","ETHUSD",1617281091932,42.20709,1916.2,1915.6,2.0]
["bitfinex","ETHUSD",1617281092525,42.20709,1916.2,1915.6,2.39]
["bitfinex","ETHUSD",1617281092725,46.20709,1916.2,1915.6,2.39]
["bitfinex","ETHUSD",1617281092925,46.20709,1916.2,1916.1,1.95]
["bitfinex","ETHUSD",1617281094027,45.80709,1916.2,1916.1,1.95]
["bitfinex","ETHUSD",1617281094447,49.71818035,1916.2,1916.1,1.95]
["bitfinex","ETHUSD",1617281094650,48.60218035,1916.2,1916.1,1.95]
["bitfinex","ETHUSD",1617281095349,46.19709,1916.2,1916.1,1.95]
["bitfinex","ETHUSD",1617281095851,48.70203035,1916.2,1916.1,1.95]
["bitfinex","ETHUSD",1617281096754,48.70203035,1916.2,1916.1,0.70106243]
["bitfinex","ETHUSD",1617281097201,51.03003035,1916.2,1916.1,0.70106243]
["bitfinex","ETHUSD",1617281097402,51.15603035,1916.2,1916.1,0.70106243]
["bitfinex","ETHUSD",1617281097701,51.21003035,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281098002,51.20403035,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281098201,52.16546867,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281098401,52.06946867,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281098601,52.24946867,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281098800,54.18606989,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281099001,54.28806989,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281099201,51.05852832,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281099600,52.08616707,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281099806,53.30048495,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281100003,49.42652832,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281100204,45.80709,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281100607,46.19709,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281100913,47.39709,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281101105,49.77309,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281101504,49.79109,1916.2,1916.1,3.89e-06]
["bitfinex","ETHUSD",1617281101705,49.79109,1916.2,1915.6,3.89e-06]
["bitfinex","ETHUSD",1617281101909,2.0,1915.9,1915.6,0.28000389]
["bitfinex","ETHUSD",1617281102347,2.0,1915.9,1915.7,0.41]
["bitfinex","ETHUSD",1617281102549,2.09406894,1916.1,1915.8,0.39]
["bitfinex","ETHUSD",1617281102751,1.61,1915.8,1915.7,2.0939133]
["bitfinex","ETHUSD",1617281102949,0.61,1915.8,1915.7,19.75]
["bitfinex","ETHUSD",1617281103149,0.61,1915.8,1915.7,24.21]
["bitfinex","ETHUSD",1617281103349,0.61,1915.8,1915.7,23.29]
["bitfinex","ETHUSD",1617281103554,0.12149635,1916.1,1915.9,2.08692442]
["bitfinex","ETHUSD",1617281103753,0.12149635,1916.1,1916.0,0.4]
["bitfinex","ETHUSD",1617281106481,0.12149635,1916.1,1916.0,3.28]
["bitfinex","ETHUSD",1617281107183,0.12149635,1916.1,1916.0,2.88]
["bitfinex","ETHUSD",1617281107380,0.12149635,1916.1,1915.9,0.4]
["bitfinex","ETHUSD",1617281108081,0.14,1916.2,1915.9,0.4]
["bitfinex","ETHUSD",1617281108384,0.14,1916.2,1915.7,0.39]
["bitfinex","ETHUSD",1617281108385,2.08000942,1916.0,1915.7,0.39]
["bitfinex","ETHUSD",1617281108580,3.28000942,1916.0,1915.6,3.89e-06]
["bitfinex","ETHUSD",1617281108786,4.0,1915.9,1915.6,3.89e-06]
["bitfinex","ETHUSD",1617281109182,5.01,1915.7,1915.6,0.40000389]
["bitfinex","ETHUSD",1617281109581,5.01,1915.7,1915.6,3.89e-06]
["bitfinex","ETHUSD",1617281109787,16.1511,1915.7,1915.6,3.89e-06]
["bitfinex","ETHUSD",1617281111506,16.1511,1915.7,1915.6,0.38000389]
["bitfinex","ETHUSD",1617281112409,11.1411,1915.7,1915.6,0.38000389]
["bitfinex","ETHUSD",1617281113027,10.1411,1915.7,1915.6,0.38000389]
["bitfinex","ETHUSD",1617281114530,10.1411,1915.7,1915.6,8.21120389]
["bitfinex","ETHUSD",1617281114733,10.1411,1915.7,1915.6,31.22120389]
["bitfinex","ETHUSD",1617281114937,0.06057997,1915.9,1915.8,0.38]
["bitfinex","ETHUSD",1617281116356,0.06057997,1915.9,1915.8,5.8]
["bitfinex","ETHUSD",1617281116558,0.06057997,1915.9,1915.8,5.42]
["bitfinex","ETHUSD",1617281116977,0.06057997,1915.9,1915.6,14.60640389]
["bitfinex","ETHUSD",1617281117578,5.07057997,1915.9,1915.6,14.60640389]
["bitfinex","ETHUSD",1617281117774,5.01,1915.8,1915.6,14.60640389]
["bitfinex","ETHUSD",1617281117997,4.01,1915.8,1915.6,0.40000389]
["bitfinex","ETHUSD",1617281118694,1.35047997,1915.9,1915.6,3.89e-06]
["bitfinex","ETHUSD",1617281118894,1.35047997,1915.9,1915.6,0.38000389]
["bitfinex","ETHUSD",1617281119301,0.06057997,1915.9,1915.6,0.38000389]
["bitfinex","ETHUSD",1617281119494,0.06057997,1915.9,1915.8,0.4]
["bitfinex","ETHUSD",1617281119695,0.06057997,1915.9,1915.8,0.41]
["bitfinex","ETHUSD",1617281120495,7.68533891,1916.5,1915.9,9.1]
["bitfinex","ETHUSD",1617281120703,7.68533891,1916.5,1916.2,0.41]
["bitfinex","ETHUSD",1617281120704,7.82533891,1916.5,1916.2,0.41]
["bitfinex","ETHUSD",1617281121103,7.82533891,1916.5,1915.9,3.91535]
["bitfinex","ETHUSD",1617281121306,7.88523315,1916.5,1916.0,0.38]
["bitfinex","ETHUSD",1617281121503,7.83072,1916.4,1915.9,3.91535]
["bitfinex","ETHUSD",1617281122007,7.83072,1916.4,1915.9,0.28]
["bitfinex","ETHUSD",1617281122307,5.01,1916.4,1916.1,0.4]
["bitfinex","ETHUSD",1617281122616,8.03029424,1916.5,1916.1,0.4]
["bitfinex","ETHUSD",1617281122804,0.05989424,1916.5,1916.1,0.4]
["bitfinex","ETHUSD",1617281123006,0.14,1916.6,1916.1,0.68]
["bitfinex","ETHUSD",1617281123225,2.03972689,1916.5,1916.1,0.68]
["bitfinex","ETHUSD",1617281123825,9.87027689,1916.5,1916.0,6.0030278]
["bitfinex","ETHUSD",1617281124131,0.41,1916.4,1915.9,0.41]
["bitfinex","ETHUSD",1617281124326,5.01,1916.3,1915.9,0.41]
["bitfinex","ETHUSD",1617281124525,5.01,1916.2,1915.9,0.41]
["bitfinex","ETHUSD",1617281124726,5.01,1916.3,1915.7,0.28]
["bitfinex","ETHUSD",1617281124925,7.83185,1916.2,1915.8,0.41]
["bitfinex","ETHUSD",1617281125427,9.90240946,1916.2,1915.8,0.41]
["bitfinex","ETHUSD",1617281125850,9.90240946,1916.2,1915.6,3.89e-06]
["bitfinex","ETHUSD",1617281125851,5.01,1916.0,1915.6,3.89e-06]
["bitfinex","ETHUSD",1617281126251,7.83329,1915.8,1915.6,3.89e-06]
["bitfinex","ETHUSD",1617281126754,5.01,1916.0,1915.7,0.4]
["bitfinex","ETHUSD",1617281127053,5.15,1916.2,1915.7,0.4]
["bitfinex","ETHUSD",1617281127251,5.01,1916.1,1915.7,0.4]
["bitfinex","ETHUSD",1617281127558,14.34977801,1916.3,1915.7,0.68]
["bitfinex","ETHUSD",1617281127758,14.34977801,1916.3,1916.0,0.39]
["bitfinex","ETHUSD",1617281127955,5.51821801,1916.3,1916.0,0.39]
["bitfinex","ETHUSD",1617281128253,10.85363256,1916.8,1916.2,0.4]
["bitfinex","ETHUSD",1617281128476,0.14,1916.7,1916.3,0.287]
["bitfinex","ETHUSD",1617281129178,7.83024,1916.6,1916.3,0.287]
["bitfinex","ETHUSD",1617281129381,0.52,1916.7,1916.3,0.287]
["bitfinex","ETHUSD",1617281129577,0.38,1916.7,1916.3,0.287]
["bitfinex","ETHUSD",1617281129877,6.10597316,1916.6,1916.3,0.287]
["bitfinex","ETHUSD",1617281131508,13.93594316,1916.6,1916.3,0.287]
["bitfinex","ETHUSD",1617281131708,14.97904575,1916.6,1916.3,0.287]
["bitfinex","ETHUSD",1617281132009,13.93594316,1916.6,1916.3,0.287]
["bitfinex","ETHUSD",1617281132216,14.33594316,1916.6,1916.2,3.88163]
["bitfinex","ETHUSD",1617281132817,6.50597316,1916.6,1916.2,3.88163]
["bitfinex","ETHUSD",1617281133013,4.29,1916.7,1916.5,0.39]
["bitfinex","ETHUSD",1617281133213,0.41133256,1916.9,1916.5,0.39]
["bitfinex","ETHUSD",1617281134157,8.42450085,1917.0,1916.5,0.39]
["bitfinex","ETHUSD",1617281134355,0.41,1916.9,1916.4,0.14]
["bitfinex","ETHUSD",1617281134554,0.41,1916.9,1916.4,0.53]
["bitfinex","ETHUSD",1617281134754,0.41,1916.9,1916.4,0.14]
["bitfinex","ETHUSD",1617281134958,7.82891,1916.9,1916.4,0.54]
["bitfinex","ETHUSD",1617281135254,8.22891,1916.9,1916.4,0.04]
["bitfinex","ETHUSD",1617281135855,7.82891,1916.9,1916.4,0.44]
["bitfinex","ETHUSD",1617281136055,7.82891,1916.9,1916.4,0.43]
["bitfinex","ETHUSD",1617281136255,8.23891,1916.9,1916.4,0.43]
["bitfinex","ETHUSD",1617281136460,7.82891,1916.9,1916.4,0.43]
["bitfinex","ETHUSD",1617281136655,7.82891,1916.9,1916.4,0.04]
["bitfinex","ETHUSD",1617281137056,7.82891,1916.9,1916.4,0.44]
["bitfinex","ETHUSD",1617281137456,8.10891,1916.9,1916.4,0.44]
["bitfinex","ETHUSD",1617281138161,7.10891,1916.9,1916.4,0.44]
["bitfinex","ETHUSD",1617281139679,12.11891,1916.9,1916.4,0.4]
["bitfinex","ETHUSD",1617281139875,6.82891,1916.9,1916.4,0.4]
["bitfinex","ETHUSD",1617281140276,7.23891,1916.9,1916.3,3.9145]
["bitfinex","ETHUSD",1617281140476,7.23891,1916.9,1916.3,4.3145]
["bitfinex","ETHUSD",1617281140681,7.23891,1916.9,1916.3,7.3745]
["bitfinex","ETHUSD",1617281141280,7.23891,1916.9,1916.3,8.5745]
["bitfinex","ETHUSD",1617281141481,6.82891,1916.9,1916.6,0.39]
["bitfinex","ETHUSD",1617281141707,6.82891,1916.9,1916.8,0.41]
["bitfinex","ETHUSD",1617281141904,6.82891,1916.9,1916.3,22.08875]
["bitfinex","ETHUSD",1617281142107,6.82891,1916.9,1916.7,0.39]
["bitfinex","ETHUSD",1617281142804,6.82891,1916.9,1916.4,0.09406894]
["bitfinex","ETHUSD",1617281143005,5.82891,1916.9,1916.6,0.41]
["bitfinex","ETHUSD",1617281143209,0.59582085,1917.0,1916.6,0.41]
["bitfinex","ETHUSD",1617281144006,0.59582085,1917.0,1916.8,0.41]
["bitfinex","ETHUSD",1617281144430,0.59582085,1917.0,1916.8,13.62638]
["bitfinex","ETHUSD",1617281144631,0.59582085,1917.0,1916.8,13.21638]
["bitfinex","ETHUSD",1617281144829,0.59582085,1917.0,1916.9,0.38]
["bitfinex","ETHUSD",1617281145131,0.59582085,1917.0,1916.8,13.21638]
["bitfinex","ETHUSD",1617281145930,0.59582085,1917.0,1916.9,0.39]
["bitfinex","ETHUSD",1617281146532,0.59582085,1917.0,1916.8,13.21638]
["bitfinex","ETHUSD",1617281147251,0.59582085,1917.0,1916.8,9.403]
["bitfinex","ETHUSD",1617281147952,7.42317085,1917.1,1916.8,9.403]
["bitfinex","ETHUSD",1617281148159,7.42317085,1917.1,1916.9,0.4]
["bitfinex","ETHUSD",1617281148557,7.42317085,1917.1,1916.5,13.91381]
["bitfinex","ETHUSD",1617281148755,7.42317085,1917.1,1916.8,0.39]
["bitfinex","ETHUSD",1617281148955,7.42317085,1917.1,1916.6,0.14]
["bitfinex","ETHUSD",1617281149155,7.82317085,1917.1,1916.6,0.14]
["bitfinex","ETHUSD",1617281149499,7.82317085,1917.1,1916.7,0.39]
["bitfinex","ETHUSD",1617281149500,7.83317085,1917.1,1916.7,0.39]
["bitfinex","ETHUSD",1617281149698,7.83317085,1917.1,1916.6,0.14]
["bitfinex","ETHUSD",1617281149900,7.42317085,1917.1,1916.6,0.52]
["bitfinex","ETHUSD",1617281150902,0.39,1917.0,1916.6,0.14]
["bitfinex","ETHUSD",1617281151097,7.82877,1916.8,1916.6,0.14]
["bitfinex","ETHUSD",1617281151301,7.82877,1916.8,1916.4,10.38]
["bitfinex","ETHUSD",1617281151500,7.82877,1916.8,1916.4,10.0]
["bitfinex","ETHUSD",1617281151999,7.82877,1916.8,1916.4,11.6]
["bitfinex","ETHUSD",1617281152206,7.82877,1916.8,1916.5,0.39]
["bitfinex","ETHUSD",1617281152503,7.82877,1916.8,1916.4,12.7]
["bitfinex","ETHUSD",1617281152703,7.82877,1916.8,1916.4,13.1]
["bitfinex","ETHUSD",1617281153010,10.43711,1917.2,1916.4,18.21395]
["bitfinex","ETHUSD",1617281153205,10.43711,1917.2,1916.6,0.09406894]
["bitfinex","ETHUSD",1617281153407,10.43711,1917.2,1916.6,0.47406894]
["bitfinex","ETHUSD",1617281153408,15.82711,1917.2,1916.6,0.47406894]
["bitfinex","ETHUSD",1617281153808,15.82711,1917.2,1916.6,0.38]
["bitfinex","ETHUSD",1617281154207,7.8279,1917.0,1916.6,0.38]
["bitfinex","ETHUSD",1617281155831,0.38,1917.6,1916.9,21.35]
["bitfinex","ETHUSD",1617281156032,6.51599881,1917.8,1916.9,21.35]
["bitfinex","ETHUSD",1617281156033,6.51599881,1917.8,1917.2,0.4]
["bitfinex","ETHUSD",1617281156231,6.51599881,1917.8,1917.2,0.49406894]
["bitfinex","ETHUSD",1617281156232,0.39,1917.7,1917.2,0.49406894]
["bitfinex","ETHUSD",1617281156430,6.51599881,1917.8,1917.2,0.09406894]
["bitfinex","ETHUSD",1617281157030,6.82545,1917.7,1917.2,0.09406894]
["bitfinex","ETHUSD",1617281157232,6.82545,1917.7,1917.1,4.00667894]
["bitfinex","ETHUSD",1617281157457,6.82545,1917.7,1917.2,0.4]
["bitfinex","ETHUSD",1617281158356,6.82545,1917.7,1917.1,7.82496]
["bitfinex","ETHUSD",1617281158357,7.22545,1917.7,1917.1,7.82496]
["bitfinex","ETHUSD",1617281158560,7.22545,1917.7,1917.2,0.09406894]
["bitfinex","ETHUSD",1617281158957,6.82545,1917.7,1917.3,4.3122]
["bitfinex","ETHUSD",1617281159978,6.82545,1917.7,1917.3,0.4]
["bitfinex","ETHUSD",1617281160284,11.39466104,1917.8,1916.8,0.09406894]
["bitfinex","ETHUSD",1617281160285,0.41,1917.4,1916.8,0.09406894]
["bitfinex","ETHUSD",1617281160482,0.41,1917.4,1916.8,0.23406894]
["bitfinex","ETHUSD",1617281160681,2.45477604,1917.4,1916.8,5.03406894]
["bitfinex","ETHUSD",1617281160881,0.315,1917.3,1916.8,0.23406894]
["bitfinex","ETHUSD",1617281161088,7.82772,1917.0,1916.8,0.23406894]
["bitfinex","ETHUSD",1617281161283,5.01,1916.9,1916.7,13.9797]
["bitfinex","ETHUSD",1617281161482,5.01,1916.9,1916.5,5.59732]
["bitfinex","ETHUSD",1617281162099,4.01,1916.9,1916.5,5.59732]
["bitfinex","ETHUSD",1617281162306,7.82863,1916.8,1916.5,5.59732]
["bitfinex","ETHUSD",1617281162909,7.82863,1916.8,1916.5,0.38]
["bitfinex","ETHUSD",1617281163510,7.82863,1916.8,1916.4,3.56]
["bitfinex","ETHUSD",1617281163511,7.82886,1916.7,1916.4,3.56]
["bitfinex","ETHUSD",1617281163716,7.82886,1916.7,1916.4,0.14]
["bitfinex","ETHUSD",1617281164011,0.06101097,1916.8,1916.4,0.14]
["bitfinex","ETHUSD",1617281164012,0.06101097,1916.8,1916.4,0.64406894]
["bitfinex","ETHUSD",1617281164410,0.06101097,1916.8,1916.4,1.84406894]
["bitfinex","ETHUSD",1617281165652,0.06101097,1916.8,1916.5,0.39]
["bitfinex","ETHUSD",1617281165956,0.06101097,1916.8,1916.7,0.4]
["bitfinex","ETHUSD",1617281166552,0.06101097,1916.8,1916.6,7.82589]
["bitfinex","ETHUSD",1617281166753,0.06101097,1916.8,1916.6,10.81995894]
["bitfinex","ETHUSD",1617281167156,1.50556369,1917.7,1916.8,0.49406894]
["bitfinex","ETHUSD",1617281167356,0.413,1917.4,1916.8,0.63406894]
["bitfinex","ETHUSD",1617281167658,11.24872,1917.4,1916.8,3.91406894]
["bitfinex","ETHUSD",1617281167861,0.4,1917.2,1916.8,0.14]
["bitfinex","ETHUSD",1617281168255,5.41,1917.2,1916.8,0.14]
["bitfinex","ETHUSD",1617281168861,5.4698727,1917.2,1916.8,0.14]
["bitfinex","ETHUSD",1617281169163,7.82776,1917.0,1916.8,0.14]
["bitfinex","ETHUSD",1617281169359,7.82776,1917.0,1916.6,0.39]
["bitfinex","ETHUSD",1617281169557,5.01,1916.8,1916.5,15.6109]
["bitfinex","ETHUSD",1617281169761,5.01,1916.9,1916.5,5.45]
["bitfinex","ETHUSD",1617281170158,5.01,1917.0,1916.5,5.45]
["bitfinex","ETHUSD",1617281170358,12.83797,1917.0,1916.5,5.54406894]
["bitfinex","ETHUSD",1617281170584,0.39,1917.1,1916.6,3.9135]
["bitfinex","ETHUSD",1617281170787,0.0598727,1917.2,1916.7,0.50406894]
["bitfinex","ETHUSD",1617281170984,0.0598727,1917.2,1916.8,0.4]
["bitfinex","ETHUSD",1617281171889,0.0598727,1917.2,1916.9,6.0000143]
["bitfinex","ETHUSD",1617281172187,6.8857727,1917.5,1917.0,0.4]
["bitfinex","ETHUSD",1617281172389,7.1657727,1917.5,1917.0,0.4]
["bitfinex","ETHUSD",1617281173237,7.1657727,1917.5,1917.1,3.91267]
["bitfinex","ETHUSD",1617281173436,5.4,1917.6,1917.1,3.91267]
["bitfinex","ETHUSD",1617281173637,0.39,1917.8,1917.3,0.09406894]
["bitfinex","ETHUSD",1617281173840,0.41133256,1918.1,1917.5,2.03279104]
["bitfinex","ETHUSD",1617281174043,0.41133256,1918.1,1917.5,10.60209104]
["bitfinex","ETHUSD",1617281174241,6.10546841,1918.2,1917.5,8.5693]
["bitfinex","ETHUSD",1617281174439,3.535,1918.3,1917.6,5.94425104]
["bitfinex","ETHUSD",1617281174639,3.535,1918.3,1917.6,10.45831998]
["bitfinex","ETHUSD",1617281175139,3.535,1918.3,1917.6,11.84561998]
["bitfinex","ETHUSD",1617281175343,2.0,1917.9,1917.6,13.04561998]
["bitfinex","ETHUSD",1617281175540,2.0,1917.9,1917.8,21.98279104]
["bitfinex","ETHUSD",1617281176145,2.0,1917.9,1917.8,22.39279104]
["bitfinex","ETHUSD",1617281176442,2.0,1917.9,1917.8,26.39279104]
["bitfinex","ETHUSD",1617281177053,1.0,1917.9,1917.8,26.39279104]
["bitfinex","ETHUSD",1617281177246,1.0,1917.9,1917.8,14.26441104]
["bitfinex","ETHUSD",1617281177744,1.0,1917.9,1917.8,15.46441104]
["bitfinex","ETHUSD",1617281177943,1.0,1917.9,1917.8,14.26441104]
["bitfinex","ETHUSD",1617281178243,1.0,1917.9,1917.8,15.46441104]
["bitfinex","ETHUSD",1617281178695,1.0,1917.9,1917.8,4.0]
["bitfinex","ETHUSD",1617281178898,1.0,1917.9,1917.7,2.0857654]
["bitfinex","ETHUSD",1617281179096,1.0,1917.9,1917.7,0.4]
["bitfinex","ETHUSD",1617281179498,1.0,1917.9,1917.6,5.50146]
["bitfinex","ETHUSD",1617281179698,1.0,1917.9,1917.6,5.59552894]
["bitfinex","ETHUSD",1617281179907,1.0,1917.9,1917.7,0.39]
["bitfinex","ETHUSD",1617281180101,1.0,1917.9,1917.8,9.3926275]
["bitfinex","ETHUSD",1617281181003,1.0,1917.9,1917.8,10.5926275]
["bitfinex","ETHUSD",1617281181200,1.0,1917.9,1917.8,8.56]
["bitfinex","ETHUSD",1617281181602,1.0,1917.9,1917.8,7.36]
["bitfinex","ETHUSD",1617281181805,1.0,1917.9,1917.8,6.95]
["bitfinex","ETHUSD",1617281182002,0.41,1918.2,1917.8,6.95]
["bitfinex","ETHUSD",1617281182204,8.23268,1918.3,1917.9,6.55]
["bitfinex","ETHUSD",1617281183715,7.82268,1918.3,1917.9,15.5378]
["bitfinex","ETHUSD",1617281183916,7.82268,1918.3,1917.9,18.8978]
["bitfinex","ETHUSD",1617281184114,7.01,1918.4,1918.2,0.4]
["bitfinex","ETHUSD",1617281184321,7.01,1918.4,1918.3,17.13246476]
["bitfinex","ETHUSD",1617281184322,2.0,1918.4,1918.3,17.13246476]
["bitfinex","ETHUSD",1617281184515,2.0,1918.4,1918.2,0.4]
["bitfinex","ETHUSD",1617281185116,2.0,1918.4,1918.2,7.82]
["bitfinex","ETHUSD",1617281185319,2.0,1918.4,1918.2,9.9054023]
["bitfinex","ETHUSD",1617281186016,2.0,1918.4,1918.3,9.99]
["bitfinex","ETHUSD",1617281186232,2.0,1918.4,1918.3,21.9697]
["bitfinex","ETHUSD",1617281186533,2.0,1918.4,1918.3,11.06094131]
["bitfinex","ETHUSD",1617281187235,1.0,1918.4,1918.3,11.46094131]
["bitfinex","ETHUSD",1617281189059,1.0,1918.4,1918.3,11.06094131]
["bitfinex","ETHUSD",1617281189659,1.0,1918.4,1918.3,11.40094131]
["bitfinex","ETHUSD",1617281191487,1.0,1918.4,1918.3,12.60094131]
["bitfinex","ETHUSD",1617281191693,1.0,1918.4,1918.3,11.40094131]
["bitfinex","ETHUSD",1617281191885,0.30558642,1918.4,1918.3,11.40094131]
["bitfinex","ETHUSD",1617281192090,2.73201223,1918.9,1918.3,11.40094131]
["bitfinex","ETHUSD",1617281192292,7.04759865,1918.9,1918.5,0.39]
["bitfinex","ETHUSD",1617281195113,2.03759865,1918.9,1918.6,0.39]
["bitfinex","ETHUSD",1617281196216,2.03759865,1918.9,1918.6,3.11]
["bitfinex","ETHUSD",1617281197242,1.03759865,1918.9,1918.6,3.11]
["bitfinex","ETHUSD",1617281198239,1.03759865,1918.9,1918.8,12.03]
["bitfinex","ETHUSD",1617281198644,2.0,1919.4,1918.8,12.03]
["bitfinex","ETHUSD",1617281198645,2.0,1919.4,1918.9,19.1]
["bitfinex","ETHUSD",1617281198945,2.0,1919.4,1919.3,15.8]
["bitfinex","ETHUSD",1617281199142,2.0,1919.4,1919.3,7.817]
["bitfinex","ETHUSD",1617281199659,2.0,1919.4,1919.3,8.217]
["bitfinex","ETHUSD",1617281200762,2.0,1919.4,1919.3,3.62512544]
["bitfinex","ETHUSD",1617281200959,2.0,1919.4,1919.3,3.22512544]
["bitfinex","ETHUSD",1617281201160,2.0,1919.4,1919.3,3.63512544]
["bitfinex","ETHUSD",1617281201460,2.0,1919.4,1919.3,9.63726864]
["bitfinex","ETHUSD",1617281201660,2.0,1919.4,1919.3,16.53726864]
["bitfinex","ETHUSD",1617281202083,0.95,1919.4,1919.3,24.58726864]
["bitfinex","ETHUSD",1617281202284,0.95,1919.4,1919.3,24.53726864]
["bitfinex","ETHUSD",1617281202685,0.95,1919.4,1919.3,16.53726864]
["bitfinex","ETHUSD",1617281203285,2.0,1919.9,1919.4,28.6]
["bitfinex","ETHUSD",1617281203587,2.0,1919.9,1919.8,20.55]
["bitfinex","ETHUSD",1617281203787,2.0,1919.9,1919.8,30.008]
["bitfinex","ETHUSD",1617281204489,2.0,1919.9,1919.8,26.94786548]
["bitfinex","ETHUSD",1617281204714,2.0,1919.9,1919.8,27.33786548]
["bitfinex","ETHUSD",1617281205514,2.0,1919.9,1919.8,36.53786548]
["bitfinex","ETHUSD",1617281205813,2.0,1919.9,1919.8,28.53786548]
["bitfinex","ETHUSD",1617281206015,2.0,1920.4,1919.9,31.5331048]
["bitfinex","ETHUSD",1617281206218,2.0,1920.4,1920.3,0.38]
["bitfinex","ETHUSD",1617281206414,2.0,1920.4,1920.3,9.4613]
["bitfinex","ETHUSD",1617281208336,1.95,1920.4,1920.3,9.4613]
["bitfinex","ETHUSD",1617281208537,1.95,1920.4,1920.2,3.2865]
["bitfinex","ETHUSD",1617281208739,1.95,1920.4,1920.1,0.20803777]
["bitfinex","ETHUSD",1617281209338,1.95,1920.4,1920.1,0.61803777]
["bitfinex","ETHUSD",1617281209741,0.70902816,1920.3,1920.0,0.14]
["bitfinex","ETHUSD",1617281209978,0.38,1920.3,1920.0,0.14]
["bitfinex","ETHUSD",1617281210579,0.39,1920.1,1920.0,0.14]
["bitfinex","ETHUSD",1617281210781,0.59051986,1920.1,1920.0,0.14]
["bitfinex","ETHUSD",1617281211183,0.59051986,1920.1,1919.7,0.09406894]
["bitfinex","ETHUSD",1617281211383,0.61051986,1920.0,1919.7,0.09406894]
["bitfinex","ETHUSD",1617281211682,0.20051986,1919.9,1919.6,7.64225349]
["bitfinex","ETHUSD",1617281211883,0.20051986,1919.9,1919.7,2.45674944]
["bitfinex","ETHUSD",1617281212183,0.20051986,1919.9,1919.7,15.45674944]
["bitfinex","ETHUSD",1617281212585,0.20051986,1920.3,1919.7,16.25674944]
["bitfinex","ETHUSD",1617281212890,0.20051986,1920.3,1919.8,0.14]
["bitfinex","ETHUSD",1617281213194,0.20051986,1920.3,1919.9,2.05674944]
["bitfinex","ETHUSD",1617281213387,0.20051986,1920.3,1919.9,4.81674944]
["bitfinex","ETHUSD",1617281213590,0.20051986,1920.3,1920.2,0.1990946]
["bitfinex","ETHUSD",1617281216710,0.20051986,1920.3,1920.2,7.88112935]
["bitfinex","ETHUSD",1617281217113,0.20051986,1920.3,1920.2,9.08112935]
["bitfinex","ETHUSD",1617281217612,0.20051986,1920.3,1920.2,16.48112935]
["bitfinex","ETHUSD",1617281217832,0.20051986,1920.3,1920.2,38.16112935]
["bitfinex","ETHUSD",1617281218036,0.20051986,1920.3,1920.2,31.94542935]
["bitfinex","ETHUSD",1617281218634,1.986e-05,1920.3,1920.2,32.0762364]
["bitfinex","ETHUSD",1617281219236,1.986e-05,1920.3,1920.2,70.8873864]
["bitfinex","ETHUSD",1617281219637,1.986e-05,1920.3,1920.2,69.6873864]
["bitfinex","ETHUSD",1617281219835,1.986e-05,1920.3,1920.2,62.8873864]
["bitfinex","ETHUSD",1617281220040,0.10604781,1920.3,1920.2,62.8873864]
["bitfinex","ETHUSD",1617281220240,1.05604781,1920.4,1920.3,14.55]
["bitfinex","ETHUSD",1617281220466,1.05604781,1920.4,1920.3,25.95]
["bitfinex","ETHUSD",1617281221464,1.05604781,1920.4,1920.3,11.0]
["bitfinex","ETHUSD",1617281222066,9.09604781,1920.4,1920.3,6.41067532]
["bitfinex","ETHUSD",1617281222268,9.09604781,1920.4,1920.3,0.29132751]
["bitfinex","ETHUSD",1617281222464,9.09604781,1920.4,1920.2,31.13080705]
["bitfinex","ETHUSD",1617281222664,8.85,1920.3,1920.2,31.13080705]
["bitfinex","ETHUSD",1617281223294,0.4,1920.3,1920.2,31.13080705]
["bitfinex","ETHUSD",1617281223888,7.15,1920.3,1920.2,31.08080705]
["bitfinex","ETHUSD",1617281224490,0.4,1920.3,1920.2,28.02094147]
["bitfinex","ETHUSD",1617281224991,3.87494781,1920.4,1920.2,51.05094147]
["bitfinex","ETHUSD",1617281225188,3.87494781,1920.4,1920.2,41.60094147]
["bitfinex","ETHUSD",1617281225189,2.87494781,1920.4,1920.2,41.60094147]
["bitfinex","ETHUSD",1617281225388,1.05604781,1920.4,1920.2,41.60094147]
["bitfinex","ETHUSD",1617281225627,1.05604781,1920.4,1920.2,51.60094147]
["bitfinex","ETHUSD",1617281226628,1.05604781,1920.4,1920.2,23.58]
["bitfinex","ETHUSD",1617281226828,1.05604781,1920.4,1920.2,31.39097]
["bitfinex","ETHUSD",1617281227329,1.05604781,1920.4,1920.2,35.2962]
["bitfinex","ETHUSD",1617281228732,1.05604781,1920.4,1920.3,8.07999567]
["bitfinex","ETHUSD",1617281228932,1.05604781,1920.4,1920.3,14.57999567]
["bitfinex","ETHUSD",1617281229433,2.1109377,1920.4,1920.3,6.62999567]
["bitfinex","ETHUSD",1617281230239,0.05604781,1920.4,1920.3,6.62999567]
["bitfinex","ETHUSD",1617281231460,0.05604781,1920.4,1920.3,12.72999567]
["bitfinex","ETHUSD",1617281232158,0.05604781,1920.4,1920.3,2.04098627]
["bitfinex","ETHUSD",1617281232460,0.05604781,1920.4,1920.3,7.59098627]
["bitfinex","ETHUSD",1617281232761,0.05604781,1920.4,1920.3,2.04098627]
["bitfinex","ETHUSD",1617281233364,0.45604781,1920.4,1920.3,2.04098627]
["bitfinex","ETHUSD",1617281233588,0.44604781,1920.4,1920.3,2.17450176]
["bitfinex","ETHUSD",1617281233784,0.44604781,1920.4,1920.3,0.13351549]
["bitfinex","ETHUSD",1617281234387,15.14604781,1920.4,1920.3,0.13351549]
["bitfinex","ETHUSD",1617281235188,8.09295,1920.5,1920.3,0.13351549]
["bitfinex","ETHUSD",1617281235189,8.47295,1920.5,1920.3,0.13351549]
["bitfinex","ETHUSD",1617281235791,8.19295,1920.5,1920.3,0.13351549]
["bitfinex","ETHUSD",1617281237711,13.5802473,1920.4,1920.3,0.13351549]
["bitfinex","ETHUSD",1617281237910,13.5802473,1920.4,1919.9,16.8]
["bitfinex","ETHUSD",1617281238112,2.88,1920.3,1919.9,16.8]
["bitfinex","ETHUSD",1617281238413,2.88,1920.3,1919.8,0.14]
["bitfinex","ETHUSD",1617281238414,0.4,1919.9,1919.8,0.14]
["bitfinex","ETHUSD",1617281238739,0.4,1919.9,1919.7,14.5683]
["bitfinex","ETHUSD",1617281239339,0.4,1919.9,1919.6,7.64225349]
["bitfinex","ETHUSD",1617281239340,10.3260373,1919.8,1919.6,7.64225349]
["bitfinex","ETHUSD",1617281239539,13.4792,1919.7,1919.6,7.64225349]
["bitfinex","ETHUSD",1617281239740,12.8792,1919.7,1919.6,7.64225349]
["bitfinex","ETHUSD",1617281239937,6.1392,1919.7,1919.6,7.64225349]
["bitfinex","ETHUSD",1617281240236,8.09579,1919.8,1919.2,0.39]
["bitfinex","ETHUSD",1617281240237,0.28,1919.8,1919.7,0.8608]
["bitfinex","ETHUSD",1617281240736,14.41,1919.8,1919.7,0.8108]
["bitfinex","ETHUSD",1617281241035,14.81,1919.8,1919.7,0.8108]
["bitfinex","ETHUSD",1617281242584,14.41,1919.8,1919.7,0.8108]
["bitfinex","ETHUSD",1617281244689,9.4,1919.8,1919.7,0.8108]
["bitfinex","ETHUSD",1617281244890,10.42105,1920.0,1919.7,0.8108]
["bitfinex","ETHUSD",1617281245092,0.24903693,1919.9,1919.7,0.8108]
["bitfinex","ETHUSD",1617281245291,0.28,1920.2,1919.7,1.2108]
["bitfinex","ETHUSD",1617281245691,0.28,1920.2,1919.7,0.4]
["bitfinex","ETHUSD",1617281246093,0.05978238,1920.1,1919.7,0.4]
["bitfinex","ETHUSD",1617281246617,0.05978238,1920.1,1919.5,0.09406894]
["bitfinex","ETHUSD",1617281246917,0.05978238,1920.1,1919.7,0.41]
["bitfinex","ETHUSD",1617281246918,10.70978238,1920.1,1919.7,0.41]
["bitfinex","ETHUSD",1617281247316,0.05978238,1920.1,1919.7,1.46578446]
["bitfinex","ETHUSD",1617281247815,0.05978238,1920.1,1919.9,0.39]
["bitfinex","ETHUSD",1617281248016,0.4,1920.4,1919.8,9.56876894]
["bitfinex","ETHUSD",1617281248216,0.4,1920.4,1919.9,0.105]
["bitfinex","ETHUSD",1617281248618,8.52435,1920.5,1920.0,0.4]
["bitfinex","ETHUSD",1617281248817,0.18549348,1920.4,1920.0,0.4]
["bitfinex","ETHUSD",1617281249539,0.18549348,1920.4,1920.0,0.49406894]
["bitfinex","ETHUSD",1617281250339,0.18549348,1920.4,1920.2,2.4632681]
["bitfinex","ETHUSD",1617281250541,0.18549348,1920.4,1920.3,12.14]
["bitfinex","ETHUSD",1617281250942,0.18549348,1920.4,1920.3,16.86]
["bitfinex","ETHUSD",1617281252389,0.18549348,1920.4,1920.3,5.11]
["bitfinex","ETHUSD",1617281254093,0.18549348,1920.4,1920.3,11.81]
["bitfinex","ETHUSD",1617281254297,0.18549348,1920.4,1920.3,0.39]
["bitfinex","ETHUSD",1617281254540,0.18549348,1920.4,1920.2,7.8119]
["bitfinex","ETHUSD",1617281254942,0.18549348,1920.4,1920.1,0.52]
["bitfinex","ETHUSD",1617281255240,7.39812364,1920.5,1920.1,0.39]
["bitfinex","ETHUSD",1617281255640,5.29,1920.5,1920.1,0.39]
["bitfinex","ETHUSD",1617281255849,6.21,1920.4,1919.9,0.09406894]
["bitfinex","ETHUSD",1617281256044,2.1014996,1920.2,1919.9,0.09406894]
["bitfinex","ETHUSD",1617281256245,7.1114996,1920.2,1919.6,0.26439587]
["bitfinex","ETHUSD",1617281256445,5.01,1920.2,1919.7,15.6083]
["bitfinex","ETHUSD",1617281257147,8.91773,1920.2,1919.7,15.6083]
["bitfinex","ETHUSD",1617281257549,2.78,1920.1,1919.7,15.6083]
["bitfinex","ETHUSD",1617281257748,2.78,1920.1,1919.7,15.2183]
["bitfinex","ETHUSD",1617281258048,2.78,1920.1,1919.6,8.50515693]
["bitfinex","ETHUSD",1617281258249,2.78,1920.1,1919.6,8.59922587]
["bitfinex","ETHUSD",1617281258449,9.32773,1920.2,1919.6,8.59922587]
["bitfinex","ETHUSD",1617281260272,0.28,1920.3,1919.7,0.41]
["bitfinex","ETHUSD",1617281260471,0.28,1920.3,1919.9,0.41]
["bitfinex","ETHUSD",1617281261071,3.90721,1920.4,1919.9,0.41]
["bitfinex","ETHUSD",1617281261575,2.10099336,1920.7,1919.9,8.22354]
["bitfinex","ETHUSD",1617281261775,0.39,1920.6,1920.0,0.53]
["bitfinex","ETHUSD",1617281261979,0.39,1920.6,1920.0,0.62406894]
["bitfinex","ETHUSD",1617281262801,0.39,1920.6,1920.0,8.34322]
["bitfinex","ETHUSD",1617281263601,5.4,1920.5,1920.0,7.95322]
["bitfinex","ETHUSD",1617281264606,5.01,1920.5,1920.0,7.95322]
["bitfinex","ETHUSD",1617281265224,4.01,1920.5,1920.0,8.34322]
["bitfinex","ETHUSD",1617281265527,3.90666,1920.8,1920.0,8.34322]
["bitfinex","ETHUSD",1617281265528,3.90666,1920.8,1920.3,0.4]
["bitfinex","ETHUSD",1617281265725,0.28,1920.8,1920.5,0.41]
["bitfinex","ETHUSD",1617281266126,0.1343303,1920.7,1920.4,0.09406894]
["bitfinex","ETHUSD",1617281266326,0.1343303,1920.7,1920.3,7.6897]
["bitfinex","ETHUSD",1617281266927,0.1343303,1920.7,1920.5,7.81135]
["bitfinex","ETHUSD",1617281267232,0.1343303,1920.7,1920.5,8.20135]
["bitfinex","ETHUSD",1617281269753,0.1343303,1920.7,1920.5,12.04135]
["bitfinex","ETHUSD",1617281272481,0.1343303,1920.7,1920.6,26.93]
["bitfinex","ETHUSD",1617281273501,0.1343303,1920.7,1920.6,34.73908]
["bitfinex","ETHUSD",1617281274201,1.1343303,1920.9,1920.6,34.73908]
["bitfinex","ETHUSD",1617281274404,1.1343303,1920.9,1920.7,20.25]
["bitfinex","ETHUSD",1617281274605,1.1343303,1920.9,1920.8,31.4509839]
["bitfinex","ETHUSD",1617281274802,1.1343303,1920.9,1920.8,39.1909839]
["bitfinex","ETHUSD",1617281275005,1.0343303,1920.9,1920.8,40.62066755]
["bitfinex","ETHUSD",1617281275522,1.0343303,1920.9,1920.8,39.1909839]
["bitfinex","ETHUSD",1617281275923,0.7843303,1920.9,1920.8,39.1909839]
["bitfinex","ETHUSD",1617281276226,0.7843303,1920.9,1920.8,40.35445557]
["bitfinex","ETHUSD",1617281276626,0.7843303,1920.9,1920.8,39.1909839]
["bitfinex","ETHUSD",1617281279249,0.7343303,1921.4,1920.9,15.35]
["bitfinex","ETHUSD",1617281279548,0.7343303,1921.4,1921.1,8.19836]
["bitfinex","ETHUSD",1617281279549,1.0143303,1921.4,1921.1,8.19836]
["bitfinex","ETHUSD",1617281279748,1.0143303,1921.4,1921.1,10.60836]
["bitfinex","ETHUSD",1617281279951,0.7343303,1921.4,1921.1,12.68638094]
["bitfinex","ETHUSD",1617281280152,0.7343303,1921.4,1921.1,14.48232555]
["bitfinex","ETHUSD",1617281280350,0.7343303,1921.4,1921.3,0.4]
["bitfinex","ETHUSD",1617281280651,0.7343303,1921.4,1921.3,23.45687]
["bitfinex","ETHUSD",1617281280873,0.7343303,1921.4,1921.3,26.95687]
["bitfinex","ETHUSD",1617281281073,0.7343303,1921.4,1921.3,27.10437762]
["bitfinex","ETHUSD",1617281281473,0.7343303,1921.4,1921.3,11.85437762]
["bitfinex","ETHUSD",1617281281673,0.7343303,1921.4,1921.3,11.45437762]
["bitfinex","ETHUSD",1617281282104,0.7343303,1921.4,1921.3,12.68214088]
["bitfinex","ETHUSD",1617281282504,0.7343303,1921.4,1921.3,4.87527088]
["bitfinex","ETHUSD",1617281282903,14.0843303,1921.4,1921.3,4.87527088]
["bitfinex","ETHUSD",1617281283108,14.0843303,1921.4,1921.3,3.64750762]
["bitfinex","ETHUSD",1617281283507,14.0843303,1921.4,1921.3,3.5]
["bitfinex","ETHUSD",1617281283707,15.6843303,1921.4,1921.3,3.5]
["bitfinex","ETHUSD",1617281283909,26.2843303,1921.4,1921.3,3.5]
["bitfinex","ETHUSD",1617281284106,26.2843303,1921.4,1920.8,11.1342]
["bitfinex","ETHUSD",1617281284107,5.01,1921.2,1920.8,11.1342]
["bitfinex","ETHUSD",1617281284308,4.78,1921.2,1920.8,11.1342]
["bitfinex","ETHUSD",1617281284808,2.0,1921.1,1920.9,0.41]
["bitfinex","ETHUSD",1617281285008,0.6556,1921.2,1920.9,0.41]
["bitfinex","ETHUSD",1617281285314,2.0,1921.0,1920.9,0.41]
["bitfinex","ETHUSD",1617281285507,2.0,1921.0,1920.8,11.2742]
["bitfinex","ETHUSD",1617281285910,2.0,1921.0,1920.9,8.46728848]
["bitfinex","ETHUSD",1617281286424,2.0,1921.0,1920.9,11.42728848]
["bitfinex","ETHUSD",1617281286629,2.0,1921.0,1920.9,2.96]
["bitfinex","ETHUSD",1617281287425,2.0,1921.0,1920.8,12.50196326]
["bitfinex","ETHUSD",1617281287626,2.0,1921.0,1920.8,12.49196326]
["bitfinex","ETHUSD",1617281287930,2.0,1921.1,1920.8,12.35196326]
["bitfinex","ETHUSD",1617281288126,2.0,1920.9,1920.8,12.35196326]
["bitfinex","ETHUSD",1617281288527,1.95,1920.9,1920.8,11.1242]
["bitfinex","ETHUSD",1617281288754,1.95,1920.9,1920.8,11.5342]
["bitfinex","ETHUSD",1617281288959,1.95,1920.9,1920.8,11.1242]
["bitfinex","ETHUSD",1617281289355,0.95,1920.9,1920.8,11.1242]
["bitfinex","ETHUSD",1617281290958,0.95,1921.0,1920.8,11.1242]
["bitfinex","ETHUSD",1617281291159,0.95,1920.9,1920.8,11.1242]
["bitfinex","ETHUSD",1617281291677,1.33,1920.9,1920.8,11.1242]
["bitfinex","ETHUSD",1617281291880,1.33,1920.9,1920.8,18.93414]
["bitfinex","ETHUSD",1617281292078,1.33,1920.9,1920.8,11.1242]
["bitfinex","ETHUSD",1617281292276,1.33,1920.9,1920.8,14.1442]
["bitfinex","ETHUSD",1617281292580,0.95,1920.9,1920.8,14.1442]
["bitfinex","ETHUSD",1617281294000,1.45226305,1921.1,1920.8,14.1442]
["bitfinex","ETHUSD",1617281294201,0.50226305,1921.1,1920.8,21.95419]
["bitfinex","ETHUSD",1617281294401,0.09226305,1921.1,1920.8,21.95419]
["bitfinex","ETHUSD",1617281294900,0.09226305,1921.1,1920.8,23.18195326]
["bitfinex","ETHUSD",1617281295101,0.09226305,1921.1,1920.8,15.37196326]
["bitfinex","ETHUSD",1617281295301,0.09226305,1921.1,1920.8,12.35196326]
["bitfinex","ETHUSD",1617281295804,0.09226305,1921.1,1920.8,11.1242]
["bitfinex","ETHUSD",1617281296000,0.49226305,1921.1,1920.8,11.1242]
["bitfinex","ETHUSD",1617281296201,0.09226305,1921.1,1920.8,11.1242]
["bitfinex","ETHUSD",1617281296627,0.09226305,1921.1,1920.9,2.4561202]
["bitfinex","ETHUSD",1617281297827,0.7343303,1921.4,1921.0,26.8]
["bitfinex","ETHUSD",1617281298028,0.7343303,1921.4,1921.1,20.1]
["bitfinex","ETHUSD",1617281298230,0.7343303,1921.4,1921.3,12.71]
["bitfinex","ETHUSD",1617281298427,0.7343303,1921.4,1921.3,12.3]
["bitfinex","ETHUSD",1617281299259,2.0,1921.9,1921.2,8.8093]
["bitfinex","ETHUSD",1617281299458,0.725,1921.8,1921.4,7.80733]
["bitfinex","ETHUSD",1617281299661,2.0,1921.7,1921.4,7.80733]
["bitfinex","ETHUSD",1617281301776,2.38,1921.7,1921.4,7.80733]
["bitfinex","ETHUSD",1617281302577,2.38,1921.7,1921.2,2.6795694]
["bitfinex","ETHUSD",1617281302778,2.44270525,1921.7,1921.2,0.62406894]
["bitfinex","ETHUSD",1617281302981,2.44270525,1921.7,1921.5,0.19571064]
["bitfinex","ETHUSD",1617281304081,2.0,1921.5,1921.2,0.14]
["bitfinex","ETHUSD",1617281304281,1.0,1921.5,1921.2,0.14]
["bitfinex","ETHUSD",1617281304806,1.0,1921.3,1920.9,0.09406894]
["bitfinex","ETHUSD",1617281305106,1.0,1921.3,1920.9,6.0692926]
["bitfinex","ETHUSD",1617281305306,1.0,1921.3,1920.9,6.4692926]
["bitfinex","ETHUSD",1617281305607,1.0,1921.3,1921.1,0.4]
["bitfinex","ETHUSD",1617281305807,1.0,1921.5,1921.1,0.4]
["bitfinex","ETHUSD",1617281306013,1.0,1921.2,1921.1,8.2088]
["bitfinex","ETHUSD",1617281306207,1.0,1921.2,1921.1,7.8088]
["bitfinex","ETHUSD",1617281306707,1.0,1921.2,1921.1,9.86402366]
["bitfinex","ETHUSD",1617281307729,1.0,1921.2,1921.1,10.04150351]
["bitfinex","ETHUSD",1617281308130,1.0,1921.2,1921.1,7.98627985]
["bitfinex","ETHUSD",1617281308331,1.06236024,1921.2,1921.1,10.04150351]
["bitfinex","ETHUSD",1617281308534,1.06236024,1921.2,1921.1,16.98270351]
["bitfinex","ETHUSD",1617281308731,0.06236024,1921.2,1921.1,21.14270351]
["bitfinex","ETHUSD",1617281308931,1.06236024,1921.2,1921.1,21.14270351]
["bitfinex","ETHUSD",1617281309334,0.39,1921.8,1921.1,22.76046677]
["bitfinex","ETHUSD",1617281309535,0.301,1921.8,1921.4,7.80725]
["bitfinex","ETHUSD",1617281309757,1.2,1922.3,1921.4,12.7185294]
["bitfinex","ETHUSD",1617281309758,2.39,1921.9,1921.4,12.7185294]
["bitfinex","ETHUSD",1617281309958,2.0,1921.9,1921.4,13.9185294]
["bitfinex","ETHUSD",1617281310156,2.0,1921.9,1921.4,12.7185294]
["bitfinex","ETHUSD",1617281311259,2.0,1921.9,1921.6,7.8062]
["bitfinex","ETHUSD",1617281312060,1.4481055,1921.9,1921.6,8.2062]
["bitfinex","ETHUSD",1617281312880,1.4481055,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281313682,1.8381055,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281313879,1.50781497,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281314279,2.50781497,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281314481,0.50781497,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281314680,2.50781497,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281316528,2.50781497,1921.9,1921.8,10.10242846]
["bitfinex","ETHUSD",1617281318228,2.50781497,1921.9,1921.8,8.35855846]
["bitfinex","ETHUSD",1617281318428,2.50781497,1921.9,1921.8,11.15855846]
["bitfinex","ETHUSD",1617281319330,1.50781497,1921.9,1921.8,11.15855846]
["bitfinex","ETHUSD",1617281319531,1.58008175,1922.3,1921.9,0.09406894]
["bitfinex","ETHUSD",1617281319735,0.39,1922.2,1921.9,9.43165397]
["bitfinex","ETHUSD",1617281320150,0.39,1922.2,1921.9,6.39165397]
["bitfinex","ETHUSD",1617281320752,0.35226678,1922.3,1922.0,2.03120928]
["bitfinex","ETHUSD",1617281320953,0.35226678,1922.3,1922.1,7.8046]
["bitfinex","ETHUSD",1617281323078,0.35226678,1922.3,1921.9,8.19484]
["bitfinex","ETHUSD",1617281323279,0.35226678,1922.3,1921.9,10.22604928]
["bitfinex","ETHUSD",1617281323479,0.4,1922.1,1921.8,1.54019172]
["bitfinex","ETHUSD",1617281323679,0.4,1922.1,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281324082,0.28,1922.2,1921.8,2.20363774]
["bitfinex","ETHUSD",1617281324479,8.46651,1922.2,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281325285,10.5482437,1922.2,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281327510,10.1682437,1922.2,1921.9,0.41]
["bitfinex","ETHUSD",1617281327710,2.0817337,1922.2,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281328434,2.4917337,1922.2,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281328631,0.39,1922.1,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281329731,2.0,1922.0,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281330879,2.0,1922.0,1921.8,3.71253756]
["bitfinex","ETHUSD",1617281331279,2.0,1922.0,1921.8,1.68132828]
["bitfinex","ETHUSD",1617281331478,2.0,1922.0,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281332280,2.0,1922.1,1921.9,9.21]
["bitfinex","ETHUSD",1617281332480,2.0,1922.1,1921.9,8.8]
["bitfinex","ETHUSD",1617281332680,2.0,1922.1,1921.8,10.00906774]
["bitfinex","ETHUSD",1617281334387,2.0,1922.1,1921.9,0.4]
["bitfinex","ETHUSD",1617281334585,2.0,1922.1,1921.8,10.00906774]
["bitfinex","ETHUSD",1617281338108,2.4,1922.1,1921.8,7.97785846]
["bitfinex","ETHUSD",1617281338312,2.0,1922.1,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281338731,1.9,1922.1,1921.9,0.38]
["bitfinex","ETHUSD",1617281338931,1.9,1922.1,1922.0,9.6]
["bitfinex","ETHUSD",1617281339136,1.9,1922.1,1922.0,0.4]
["bitfinex","ETHUSD",1617281339332,1.9,1922.1,1921.9,8.19528]
["bitfinex","ETHUSD",1617281339733,1.9,1922.1,1921.9,7.27849496]
["bitfinex","ETHUSD",1617281339933,1.9,1922.1,1921.9,6.88849496]
["bitfinex","ETHUSD",1617281340334,3.9316142,1922.0,1921.9,6.88849496]
["bitfinex","ETHUSD",1617281340535,2.0316142,1922.0,1921.9,6.88849496]
["bitfinex","ETHUSD",1617281340734,3.9316142,1922.0,1921.9,6.88849496]
["bitfinex","ETHUSD",1617281341558,3.9316142,1922.0,1921.8,2.202652]
["bitfinex","ETHUSD",1617281342161,3.9316142,1922.0,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281343160,3.9316142,1922.0,1921.8,7.97828846]
["bitfinex","ETHUSD",1617281344081,3.9316142,1922.0,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281344281,14.09,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281344483,19.1,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281344682,14.09,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281345379,21.89747,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281345578,26.90747,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281346078,21.89747,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281346634,21.50747,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281347038,27.39747,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281347238,26.90747,1921.9,1921.8,0.17242846]
["bitfinex","ETHUSD",1617281347434,20.7,1921.8,1921.6,1.0]
["bitfinex","ETHUSD",1617281347636,14.45,1921.7,1921.6,1.0]
["bitfinex","ETHUSD",1617281347838,15.65,1921.7,1921.6,1.0]
["bitfinex","ETHUSD",1617281348035,15.65,1921.7,1920.9,14.8396]
["bitfinex","ETHUSD",1617281348236,0.729,1921.5,1920.9,14.9796]
["bitfinex","ETHUSD",1617281348435,1.9,1921.4,1920.9,14.9796]
["bitfinex","ETHUSD",1617281348635,1.9,1921.4,1920.9,0.55]
["bitfinex","ETHUSD",1617281349036,1.9,1921.4,1921.0,12.0486]
["bitfinex","ETHUSD",1617281349237,7.81001,1921.3,1921.0,12.0486]
["bitfinex","ETHUSD",1617281349537,1.9,1921.2,1921.0,12.0486]
["bitfinex","ETHUSD",1617281350139,1.9,1921.3,1921.0,12.0486]
["bitfinex","ETHUSD",1617281350341,1.9,1921.1,1921.0,12.0486]
["bitfinex","ETHUSD",1617281351658,1.9,1921.1,1921.0,19.85734]
["bitfinex","ETHUSD",1617281351858,1.9,1921.1,1921.0,24.74486458]
["bitfinex","ETHUSD",1617281352262,1.9,1921.1,1921.0,12.89612458]
["bitfinex","ETHUSD",1617281352859,1.9,1921.1,1921.0,11.6686]
["bitfinex","ETHUSD",1617281354281,1.8,1921.1,1921.0,11.6686]
["bitfinex","ETHUSD",1617281355185,1.8,1921.1,1921.0,12.89612458]
["bitfinex","ETHUSD",1617281355586,1.8,1921.1,1921.0,13.29612458]
["bitfinex","ETHUSD",1617281355785,1.8,1921.3,1921.0,13.29612458]
["bitfinex","ETHUSD",1617281356184,1.8,1921.3,1921.0,12.0686]
["bitfinex","ETHUSD",1617281356485,1.8,1921.3,1921.1,2.03022354]
["bitfinex","ETHUSD",1617281356686,1.8,1921.3,1921.1,2.43022354]
["bitfinex","ETHUSD",1617281357552,1.8,1921.3,1921.2,13.88]
["bitfinex","ETHUSD",1617281357748,1.8,1921.3,1921.2,21.30814]
["bitfinex","ETHUSD",1617281357947,1.8,1921.3,1921.2,26.04814]
["bitfinex","ETHUSD",1617281358347,1.8,1921.3,1921.2,27.27566458]
["bitfinex","ETHUSD",1617281358752,1.8,1921.3,1921.2,13.77566458]
["bitfinex","ETHUSD",1617281358950,2.0822234,1921.5,1921.2,13.77566458]
["bitfinex","ETHUSD",1617281359152,1.8,1921.4,1921.2,9.03566458]
["bitfinex","ETHUSD",1617281359350,1.8,1921.4,1921.1,11.77760458]
["bitfinex","ETHUSD",1617281359750,1.86119774,1921.4,1921.1,11.77760458]
["bitfinex","ETHUSD",1617281360451,1.86119774,1921.4,1921.1,10.55008]
["bitfinex","ETHUSD",1617281361556,1.86119774,1921.4,1921.3,17.6]
["bitfinex","ETHUSD",1617281362760,1.86119774,1921.4,1921.3,18.82752458]
["bitfinex","ETHUSD",1617281363060,9.774e-05,1921.4,1921.3,23.88752458]
["bitfinex","ETHUSD",1617281364260,9.774e-05,1921.4,1921.3,31.69364458]
["bitfinex","ETHUSD",1617281364981,9.774e-05,1921.9,1921.3,31.69364458]
["bitfinex","ETHUSD",1617281365186,0.32209774,1921.9,1921.4,2.17805186]
["bitfinex","ETHUSD",1617281365384,0.32209774,1921.9,1921.5,0.4]
["bitfinex","ETHUSD",1617281366987,0.32209774,1921.9,1921.8,0.11322872]
["bitfinex","ETHUSD",1617281367187,9.774e-05,1921.9,1921.8,0.11322872]
["bitfinex","ETHUSD",1617281367811,9.774e-05,1921.9,1921.8,5.86322872]
["bitfinex","ETHUSD",1617281368810,9.774e-05,1921.9,1921.8,26.76322872]
["bitfinex","ETHUSD",1617281369011,9.774e-05,1921.9,1921.8,31.30322872]
["bitfinex","ETHUSD",1617281369609,9.774e-05,1921.9,1921.8,32.5307533]
["bitfinex","ETHUSD",1617281370334,1.08172754,1922.0,1921.9,16.15]
["bitfinex","ETHUSD",1617281370635,2.0,1921.9,1921.8,0.52322872]
["bitfinex","ETHUSD",1617281370832,2.05970947,1921.9,1921.8,0.52322872]
["bitfinex","ETHUSD",1617281373461,2.05970947,1921.9,1921.8,0.11322872]
["bitfinex","ETHUSD",1617281375304,1.05970947,1921.9,1921.8,0.11322872]
["bitfinex","ETHUSD",1617281375505,1.05970947,1921.9,1921.8,0.50322872]
["bitfinex","ETHUSD",1617281377005,1.05970947,1921.9,1921.8,0.68971451]
["bitfinex","ETHUSD",1617281377411,1.05970947,1921.9,1921.8,0.57648579]
["bitfinex","ETHUSD",1617281377809,1.05970947,1921.9,1921.8,5.97648579]
["bitfinex","ETHUSD",1617281379813,1.05970947,1921.9,1921.8,5.58648579]
["bitfinex","ETHUSD",1617281380411,0.05970947,1921.9,1921.8,5.58648579]
["bitfinex","ETHUSD",1617281381435,0.05970947,1921.9,1921.8,7.62337753]
["bitfinex","ETHUSD",1617281382836,2.0816298,1922.0,1921.9,6.5]
["bitfinex","ETHUSD",1617281383037,2.0816298,1922.0,1921.8,12.03090211]
["bitfinex","ETHUSD",1617281383263,2.0816298,1922.0,1921.8,7.75401037]
["bitfinex","ETHUSD",1617281383566,2.0816298,1922.0,1921.8,4.79401037]
["bitfinex","ETHUSD",1617281384162,2.0816298,1922.0,1921.8,3.56648579]
["bitfinex","ETHUSD",1617281384866,2.0316298,1922.0,1921.8,3.18648579]
["bitfinex","ETHUSD",1617281385465,1.0316298,1922.0,1921.8,3.18648579]
["bitfinex","ETHUSD",1617281386190,1.0316298,1922.0,1921.8,0.18648579]
["bitfinex","ETHUSD",1617281388095,1.0316298,1922.0,1921.8,0.59648579]
["bitfinex","ETHUSD",1617281388922,1.0316298,1922.0,1921.8,0.18648579]
["bitfinex","ETHUSD",1617281389622,1.0316298,1922.0,1921.8,3.18648579]
["bitfinex","ETHUSD",1617281390324,0.43622415,1922.4,1921.9,8.52502854]
["bitfinex","ETHUSD",1617281390523,0.71622415,1922.4,1922.3,0.13077048]
["bitfinex","ETHUSD",1617281390723,0.71622415,1922.4,1921.9,9.49]
["bitfinex","ETHUSD",1617281390724,0.43622415,1922.4,1921.9,9.49]
["bitfinex","ETHUSD",1617281391061,1.13022415,1922.4,1921.9,3.14]
["bitfinex","ETHUSD",1617281391266,0.39,1922.3,1921.9,3.14]
["bitfinex","ETHUSD",1617281391764,0.41,1922.1,1921.9,3.14]
["bitfinex","ETHUSD",1617281391963,0.41,1922.1,1921.9,3.0]
["bitfinex","ETHUSD",1617281392364,0.28,1922.2,1921.9,3.0]
["bitfinex","ETHUSD",1617281392564,0.67,1922.2,1921.9,3.0]
["bitfinex","ETHUSD",1617281393265,2.0,1922.1,1921.9,3.0]
["bitfinex","ETHUSD",1617281393666,2.0,1922.1,1921.8,0.14]
["bitfinex","ETHUSD",1617281393667,2.0,1922.1,1922.0,3.0]
["bitfinex","ETHUSD",1617281393873,2.0,1922.2,1922.0,3.0]
["bitfinex","ETHUSD",1617281394067,9.8870889,1922.3,1921.8,0.54]
["bitfinex","ETHUSD",1617281394271,0.39,1922.2,1921.8,0.14]
["bitfinex","ETHUSD",1617281394467,0.677,1922.2,1921.8,0.14]
["bitfinex","ETHUSD",1617281394669,2.0815363,1922.1,1921.8,0.14]
["bitfinex","ETHUSD",1617281394969,0.38,1921.9,1921.6,2.04465504]
["bitfinex","ETHUSD",1617281395170,0.38,1921.9,1921.6,2.18465504]
["bitfinex","ETHUSD",1617281395469,2.4433,1922.0,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281395671,18.95799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281395870,19.36799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281396070,20.56799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281396293,22.47169079,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281396498,27.48169079,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281397300,16.33169079,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281397705,10.12169079,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281398199,8.21799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281398702,17.46799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281398939,8.21799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281400346,7.21799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281400642,16.20799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281401042,17.40799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281401550,17.81799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281402477,22.82799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281402676,17.81799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281402878,24.71948545,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281403475,22.82799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281403777,8.00799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281404194,8.80799,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281404396,8.80799,1921.9,1921.8,6.98125376]
["bitfinex","ETHUSD",1617281404593,2.0,1921.9,1921.8,0.56125376]
["bitfinex","ETHUSD",1617281405495,1.0,1921.9,1921.8,0.18125376]
["bitfinex","ETHUSD",1617281406397,1.0,1921.9,1921.8,7.13125376]
["bitfinex","ETHUSD",1617281406596,1.0,1921.9,1921.8,7.54125376]
["bitfinex","ETHUSD",1617281406815,1.0,1921.9,1921.8,9.56515284]
["bitfinex","ETHUSD",1617281407019,1.0,1922.1,1921.8,12.24515284]
["bitfinex","ETHUSD",1617281407216,1.0,1921.9,1921.8,12.24515284]
["bitfinex","ETHUSD",1617281407516,1.0,1921.9,1921.8,32.66284026]
["bitfinex","ETHUSD",1617281407717,1.0,1921.9,1921.8,31.47515284]
["bitfinex","ETHUSD",1617281407916,1.0,1921.9,1921.8,48.70752303]
["bitfinex","ETHUSD",1617281408116,1.0,1921.9,1921.8,59.1345279]
["bitfinex","ETHUSD",1617281409017,0.43622415,1922.4,1922.2,0.41]
["bitfinex","ETHUSD",1617281409218,0.43622415,1922.4,1922.2,8.5615]
["bitfinex","ETHUSD",1617281409424,0.43622415,1922.4,1922.3,19.65377988]
["bitfinex","ETHUSD",1617281409630,0.43622415,1922.4,1922.3,23.81377988]
["bitfinex","ETHUSD",1617281410225,0.43622415,1922.4,1922.3,25.04122007]
["bitfinex","ETHUSD",1617281410426,2.56271891,1922.6,1922.3,25.04122007]
["bitfinex","ETHUSD",1617281410728,0.52460876,1922.6,1922.5,13.78]
["bitfinex","ETHUSD",1617281412245,8.76e-06,1922.6,1922.5,15.00744019]
["bitfinex","ETHUSD",1617281412442,4.0807887,1922.9,1922.5,18.50744019]
["bitfinex","ETHUSD",1617281412645,2.0,1922.9,1922.8,15.06]
["bitfinex","ETHUSD",1617281412843,2.0,1922.9,1922.8,21.1949]
["bitfinex","ETHUSD",1617281413142,2.0,1922.9,1922.8,24.7549]
["bitfinex","ETHUSD",1617281413343,2.0,1922.9,1922.8,14.7549]
["bitfinex","ETHUSD",1617281413542,2.0,1922.9,1922.8,15.1349]
["bitfinex","ETHUSD",1617281415471,2.0,1923.4,1922.8,22.36493253]
["bitfinex","ETHUSD",1617281415670,2.0,1923.4,1923.2,0.38]
["bitfinex","ETHUSD",1617281415873,2.0,1923.4,1923.3,14.94197798]
["bitfinex","ETHUSD",1617281416071,2.0,1923.4,1923.3,18.54197798]
["bitfinex","ETHUSD",1617281416573,2.0,1923.4,1923.3,20.2895579]
["bitfinex","ETHUSD",1617281416771,0.0001,1923.4,1923.3,21.51699809]
["bitfinex","ETHUSD",1617281417000,0.04629185,1923.7,1923.4,18.25]
["bitfinex","ETHUSD",1617281417198,0.04629185,1923.7,1923.6,17.1]
["bitfinex","ETHUSD",1617281417402,0.04629185,1923.7,1923.6,26.8739]
["bitfinex","ETHUSD",1617281417802,0.04629185,1923.7,1923.6,28.31630254]
["bitfinex","ETHUSD",1617281417999,0.04629185,1923.7,1923.6,26.8739]
["bitfinex","ETHUSD",1617281418398,0.04629185,1923.7,1923.6,31.0539]
["bitfinex","ETHUSD",1617281418598,0.04629185,1923.7,1923.6,30.6539]
["bitfinex","ETHUSD",1617281419298,0.04629185,1923.7,1923.6,13.9539]
["bitfinex","ETHUSD",1617281419499,0.04629185,1923.7,1923.6,9.7739]
["bitfinex","ETHUSD",1617281419941,0.04629185,1923.7,1923.6,10.1839]
["bitfinex","ETHUSD",1617281420139,0.04629185,1923.7,1923.6,0.41]
["bitfinex","ETHUSD",1617281420339,0.04629185,1923.7,1923.3,1.51444019]
["bitfinex","ETHUSD",1617281420641,0.04629185,1923.7,1923.6,0.17175704]
["bitfinex","ETHUSD",1617281420844,0.04629185,1923.7,1923.2,2.30557964]
["bitfinex","ETHUSD",1617281421041,2.0,1923.6,1923.2,2.69557964]
["bitfinex","ETHUSD",1617281421350,2.0,1923.6,1923.2,5.45557964]
["bitfinex","ETHUSD",1617281421940,0.04629185,1923.7,1923.2,5.45557964]
["bitfinex","ETHUSD",1617281422946,0.04629185,1923.7,1923.2,3.43]
["bitfinex","ETHUSD",1617281424347,0.04629185,1923.7,1923.6,17.18]
["bitfinex","ETHUSD",1617281424647,0.04629185,1923.7,1923.6,26.6726]
["bitfinex","ETHUSD",1617281424648,9.185e-05,1923.7,1923.6,26.6726]
["bitfinex","ETHUSD",1617281424848,3.535,1924.3,1923.7,28.5]
["bitfinex","ETHUSD",1617281425047,1.0,1924.4,1923.8,0.329]
["bitfinex","ETHUSD",1617281425272,1.0,1924.4,1924.0,7.79553]
["bitfinex","ETHUSD",1617281425468,1.0,1924.4,1924.2,0.38]
["bitfinex","ETHUSD",1617281425670,1.0,1924.4,1924.3,7.29780982]
["bitfinex","ETHUSD",1617281425868,1.0,1924.4,1924.3,0.19780982]
["bitfinex","ETHUSD",1617281426467,1.4,1924.4,1924.3,0.19780982]
["bitfinex","ETHUSD",1617281426668,1.0,1924.4,1924.3,0.19780982]
["bitfinex","ETHUSD",1617281427367,0.06244565,1924.5,1924.3,0.19780982]
["bitfinex","ETHUSD",1617281429398,0.46244565,1924.5,1924.3,0.19780982]
["bitfinex","ETHUSD",1617281429598,0.41,1924.4,1924.3,0.19780982]
["bitfinex","ETHUSD",1617281430211,8.27034565,1924.5,1924.3,0.19780982]
["bitfinex","ETHUSD",1617281431723,0.04345547,1924.7,1924.4,18.7]
["bitfinex","ETHUSD",1617281431923,0.04345547,1924.7,1924.4,22.92]
["bitfinex","ETHUSD",1617281432125,4.875,1924.8,1924.5,2.03878176]
["bitfinex","ETHUSD",1617281432324,0.05962605,1924.6,1924.5,2.03878176]
["bitfinex","ETHUSD",1617281432525,1.34,1924.8,1924.5,6.18878176]
["bitfinex","ETHUSD",1617281432526,0.14,1924.8,1924.5,6.18878176]
["bitfinex","ETHUSD",1617281432927,0.14,1924.8,1924.6,0.38]
["bitfinex","ETHUSD",1617281433169,1.0,1924.9,1924.6,0.38]
["bitfinex","ETHUSD",1617281433672,1.0,1924.9,1924.5,4.96744019]
["bitfinex","ETHUSD",1617281433869,6.4,1924.9,1924.5,1.22744019]
["bitfinex","ETHUSD",1617281434068,1.39,1924.9,1924.5,1.22744019]
["bitfinex","ETHUSD",1617281434269,6.4,1924.9,1924.3,4.2195759]
["bitfinex","ETHUSD",1617281434469,6.15,1924.9,1924.4,0.674]
["bitfinex","ETHUSD",1617281434868,6.15,1924.9,1924.5,2.44799356]
["bitfinex","ETHUSD",1617281435071,6.15,1924.9,1924.6,0.41]
["bitfinex","ETHUSD",1617281435270,1.14,1924.9,1924.6,0.41]
["bitfinex","ETHUSD",1617281435472,1.14,1924.9,1924.5,4.04272526]
["bitfinex","ETHUSD",1617281435670,6.15,1924.9,1924.8,0.20067433]
["bitfinex","ETHUSD",1617281435870,6.01,1924.9,1924.4,0.694]
["bitfinex","ETHUSD",1617281436170,6.01,1924.9,1924.5,2.04782632]
["bitfinex","ETHUSD",1617281436171,0.38,1924.8,1924.5,2.04782632]
["bitfinex","ETHUSD",1617281436370,0.38,1924.8,1924.5,3.84202127]
["bitfinex","ETHUSD",1617281436774,0.38,1924.8,1924.5,10.84202127]
["bitfinex","ETHUSD",1617281436973,1.14,1924.9,1924.5,10.84202127]
["bitfinex","ETHUSD",1617281437172,1.54,1924.9,1924.5,3.84202127]
["bitfinex","ETHUSD",1617281437471,0.54,1924.9,1924.5,3.84202127]
["bitfinex","ETHUSD",1617281437674,0.14,1924.9,1924.5,4.22202127]
["bitfinex","ETHUSD",1617281437975,5.15,1924.9,1924.5,4.22202127]
["bitfinex","ETHUSD",1617281438173,0.14,1924.9,1924.5,2.17419495]
["bitfinex","ETHUSD",1617281438393,0.14,1924.9,1924.5,4.22178273]
["bitfinex","ETHUSD",1617281438595,0.14,1924.9,1924.5,7.10178273]
["bitfinex","ETHUSD",1617281438795,0.14,1924.9,1924.5,17.5287876]
["bitfinex","ETHUSD",1617281438997,0.14,1924.9,1924.5,7.10178273]
["bitfinex","ETHUSD",1617281439396,0.14,1924.9,1924.5,4.22178273]
["bitfinex","ETHUSD",1617281439797,0.14,1924.9,1924.5,2.42758778]
["bitfinex","ETHUSD",1617281440000,0.14,1924.9,1924.5,10.22192778]
["bitfinex","ETHUSD",1617281440199,0.14,1924.9,1924.5,11.48497932]
["bitfinex","ETHUSD",1617281440502,0.14,1924.9,1924.5,21.04497932]
["bitfinex","ETHUSD",1617281441117,0.14,1924.9,1924.5,11.98758778]
["bitfinex","ETHUSD",1617281441716,0.14,1924.9,1924.6,7.79415]
["bitfinex","ETHUSD",1617281442119,5.01,1925.2,1924.8,20.84]
["bitfinex","ETHUSD",1617281442319,0.14,1925.2,1924.8,16.65243635]
["bitfinex","ETHUSD",1617281442519,19.5870344,1925.3,1925.0,5.35]
["bitfinex","ETHUSD",1617281442520,19.2570344,1925.3,1925.0,5.35]
["bitfinex","ETHUSD",1617281443420,19.2570344,1925.3,1925.1,2.04337886]
["bitfinex","ETHUSD",1617281443853,19.1170344,1925.3,1925.1,2.04337886]
["bitfinex","ETHUSD",1617281444253,19.1170344,1925.3,1925.0,5.63]
["bitfinex","ETHUSD",1617281444254,19.1170344,1925.3,1925.0,7.67337886]
["bitfinex","ETHUSD",1617281444457,19.1170344,1925.3,1925.0,8.06337886]
["bitfinex","ETHUSD",1617281444653,19.1170344,1925.3,1925.1,6.0]
["bitfinex","ETHUSD",1617281445155,0.39,1925.2,1925.1,6.0]
["bitfinex","ETHUSD",1617281445755,19.1170344,1925.3,1925.1,6.0]
["bitfinex","ETHUSD",1617281445955,19.5070344,1925.3,1925.1,6.0]
["bitfinex","ETHUSD",1617281446169,3.0,1925.2,1925.1,6.0]
["bitfinex","ETHUSD",1617281446573,11.19397,1925.2,1925.1,6.0]
["bitfinex","ETHUSD",1617281447009,17.84397,1925.2,1925.1,6.0]
["bitfinex","ETHUSD",1617281447404,10.19397,1925.2,1925.1,6.0]
["bitfinex","ETHUSD",1617281447705,11.79397,1925.2,1925.1,6.0]
["bitfinex","ETHUSD",1617281448210,12.19397,1925.2,1925.1,6.0]
["bitfinex","ETHUSD",1617281449618,12.19397,1925.2,1925.1,12.0]
["bitfinex","ETHUSD",1617281450918,19.89397,1925.2,1925.1,11.08449527]
["bitfinex","ETHUSD",1617281451321,22.92690138,1925.2,1925.1,11.08449527]
["bitfinex","ETHUSD",1617281451531,29.17690138,1925.2,1925.1,4.98064364]
["bitfinex","ETHUSD",1617281451732,29.17690138,1925.2,1924.6,4.0]
["bitfinex","ETHUSD",1617281451733,14.69,1924.7,1924.6,4.0]
["bitfinex","ETHUSD",1617281451934,14.69,1924.7,1924.5,17.9439]
["bitfinex","ETHUSD",1617281451935,11.65,1924.6,1924.5,17.9439]
["bitfinex","ETHUSD",1617281452135,5.3,1924.6,1924.5,17.9439]
["bitfinex","ETHUSD",1617281452638,4.3,1924.6,1924.5,17.9439]
["bitfinex","ETHUSD",1617281453035,1.38,1924.6,1924.5,17.9439]
["bitfinex","ETHUSD",1617281453238,8.74711,1924.6,1924.5,17.9439]
["bitfinex","ETHUSD",1617281456046,1.34,1924.6,1924.5,14.89178447]
["bitfinex","ETHUSD",1617281456445,1.34,1924.6,1924.5,18.01178447]
["bitfinex","ETHUSD",1617281456976,0.95,1924.6,1924.5,18.01178447]
["bitfinex","ETHUSD",1617281457377,0.95,1924.6,1924.5,19.23922466]
["bitfinex","ETHUSD",1617281457578,2.0,1924.6,1924.5,19.23922466]
["bitfinex","ETHUSD",1617281457879,2.0,1924.6,1924.5,16.11922466]
["bitfinex","ETHUSD",1617281459294,9.79577,1924.6,1924.5,16.11922466]
["bitfinex","ETHUSD",1617281459697,9.79577,1924.6,1924.5,22.11922466]
["bitfinex","ETHUSD",1617281461000,19.14777,1924.6,1924.5,22.11922466]
["bitfinex","ETHUSD",1617281461397,19.55777,1924.6,1924.5,22.11922466]
["bitfinex","ETHUSD",1617281462525,18.14777,1924.6,1924.5,22.11922466]
["bitfinex","ETHUSD",1617281463225,18.55777,1924.6,1924.5,22.11922466]
["bitfinex","ETHUSD",1617281463632,18.55777,1924.6,1924.5,20.89178447]
["bitfinex","ETHUSD",1617281463828,18.55777,1924.6,1924.5,22.11842868]
["bitfinex","ETHUSD",1617281464945,18.55777,1924.6,1924.5,13.17054421]
["bitfinex","ETHUSD",1617281465247,18.55777,1924.6,1924.5,11.9439]
["bitfinex","ETHUSD",1617281465448,18.14777,1924.6,1924.5,11.9439]
["bitfinex","ETHUSD",1617281465648,18.54777,1924.6,1924.5,11.9439]
["bitfinex","ETHUSD",1617281467766,19.54777,1924.6,1924.5,11.9439]
["bitfinex","ETHUSD",1617281468567,19.14777,1924.6,1924.5,11.9439]
["bitfinex","ETHUSD",1617281468773,24.88893829,1924.6,1924.5,11.9439]
["bitfinex","ETHUSD",1617281468971,29.08893829,1924.6,1924.5,11.9439]
["bitfinex","ETHUSD",1617281469173,40.6356284,1924.6,1924.5,6.74395]
["bitfinex","ETHUSD",1617281469373,28.6356284,1924.6,1923.8,15.20434421]
["bitfinex","ETHUSD",1617281469676,0.4,1924.1,1923.8,15.20434421]
["bitfinex","ETHUSD",1617281469897,9.79994,1924.0,1923.7,4.0]
["bitfinex","ETHUSD",1617281470099,4.96,1923.9,1923.6,4.0]
["bitfinex","ETHUSD",1617281470300,5.01,1923.7,1923.6,4.0]
["bitfinex","ETHUSD",1617281470502,8.85,1923.7,1923.6,4.0]
["bitfinex","ETHUSD",1617281470800,18.5017,1923.7,1923.6,4.0]
["bitfinex","ETHUSD",1617281471498,11.6517,1923.7,1923.6,4.0]
["bitfinex","ETHUSD",1617281471799,19.45283,1923.7,1923.6,4.0]
["bitfinex","ETHUSD",1617281472626,18.45283,1923.7,1923.6,4.0]
["bitfinex","ETHUSD",1617281473925,18.45283,1923.7,1923.6,4.17171598]
["bitfinex","ETHUSD",1617281474524,10.6517,1923.7,1923.6,4.17171598]
["bitfinex","ETHUSD",1617281474722,1.0,1923.7,1923.6,11.26171598]
["bitfinex","ETHUSD",1617281474924,0.06061271,1923.8,1923.6,11.26171598]
["bitfinex","ETHUSD",1617281475150,2.0,1923.9,1923.7,30.61822986]
["bitfinex","ETHUSD",1617281475351,2.0,1923.9,1923.7,38.43422986]
["bitfinex","ETHUSD",1617281475548,2.0,1923.9,1923.8,30.1]
["bitfinex","ETHUSD",1617281475849,3.935,1924.7,1923.8,43.53607]
["bitfinex","ETHUSD",1617281476049,0.14,1924.6,1924.1,0.364]
["bitfinex","ETHUSD",1617281476749,0.14,1924.6,1924.1,2.89102748]
["bitfinex","ETHUSD",1617281477149,7.79676,1924.4,1924.1,2.89102748]
["bitfinex","ETHUSD",1617281478477,6.79676,1924.4,1924.1,2.89102748]
["bitfinex","ETHUSD",1617281478672,2.0791273,1924.7,1924.3,0.4]
["bitfinex","ETHUSD",1617281478881,10.39476,1924.8,1924.7,14.18]
["bitfinex","ETHUSD",1617281479089,2.5989336,1925.0,1924.7,14.18]
["bitfinex","ETHUSD",1617281479475,0.0596175,1924.9,1924.7,0.38]
["bitfinex","ETHUSD",1617281479673,0.0596175,1924.9,1924.6,0.17494593]
["bitfinex","ETHUSD",1617281479877,0.0596175,1924.9,1924.6,0.55494593]
["bitfinex","ETHUSD",1617281480320,0.0596175,1924.9,1924.6,4.17494593]
["bitfinex","ETHUSD",1617281480824,7.8549275,1924.9,1924.6,4.17494593]
["bitfinex","ETHUSD",1617281481322,2.0790942,1924.8,1924.6,2.51891132]
["bitfinex","ETHUSD",1617281482223,9.8747342,1924.8,1924.6,3.25945566]
["bitfinex","ETHUSD",1617281483524,8.8747342,1924.8,1924.6,3.25945566]
["bitfinex","ETHUSD",1617281483925,8.8747342,1924.8,1924.7,0.11487044]
["bitfinex","ETHUSD",1617281485545,7.79564,1924.8,1924.7,0.11487044]
["bitfinex","ETHUSD",1617281486146,22.04453,1925.1,1924.7,0.11487044]
["bitfinex","ETHUSD",1617281486147,9.04762,1925.1,1924.7,0.11487044]
["bitfinex","ETHUSD",1617281487248,9.8739114,1924.9,1924.7,0.11487044]
["bitfinex","ETHUSD",1617281487449,2.0789714,1924.9,1924.7,0.11487044]
["bitfinex","ETHUSD",1617281488475,7.79615,1924.8,1924.7,0.11487044]
["bitfinex","ETHUSD",1617281489287,15.40141246,1924.8,1924.7,0.11487044]
["bitfinex","ETHUSD",1617281489596,27.45141246,1924.8,1924.7,0.11487044]
["bitfinex","ETHUSD",1617281489785,3.89936,1924.5,1924.0,25.7332]
["bitfinex","ETHUSD",1617281489987,3.89936,1924.5,1924.0,11.9027]
["bitfinex","ETHUSD",1617281489988,17.15518464,1924.5,1924.0,11.9027]
["bitfinex","ETHUSD",1617281490182,17.0611157,1924.5,1924.0,11.9027]
["bitfinex","ETHUSD",1617281490380,3.12,1924.4,1924.0,11.9027]
["bitfinex","ETHUSD",1617281491200,3.89936,1924.3,1924.0,11.9027]
["bitfinex","ETHUSD",1617281491400,5.89936,1924.3,1924.0,11.6227]
["bitfinex","ETHUSD",1617281491604,9.8777187,1924.2,1924.0,11.6227]
["bitfinex","ETHUSD",1617281491804,5.92,1924.1,1923.8,0.38]
["bitfinex","ETHUSD",1617281492337,2.0,1924.1,1923.8,0.38]
["bitfinex","ETHUSD",1617281492732,2.2196187,1924.2,1923.9,11.6]
["bitfinex","ETHUSD",1617281492934,2.2196187,1924.2,1923.9,12.29]
["bitfinex","ETHUSD",1617281493135,14.29746,1924.3,1923.9,13.49]
["bitfinex","ETHUSD",1617281493335,14.29746,1924.3,1924.0,0.38]
["bitfinex","ETHUSD",1617281493540,13.29746,1924.3,1924.0,0.38]
["bitfinex","ETHUSD",1617281494139,7.79784,1924.2,1924.0,0.38]
["bitfinex","ETHUSD",1617281494337,0.14,1924.4,1924.0,0.38]
["bitfinex","ETHUSD",1617281494541,0.14,1924.4,1924.0,0.688]
["bitfinex","ETHUSD",1617281495841,0.38,1924.7,1924.1,1.2]
["bitfinex","ETHUSD",1617281496075,0.52,1924.7,1924.2,0.392]
["bitfinex","ETHUSD",1617281496572,7.79643,1924.5,1924.2,0.392]
["bitfinex","ETHUSD",1617281496974,0.52,1924.7,1924.4,19.89]
["bitfinex","ETHUSD",1617281496975,0.14,1924.7,1924.4,19.89]
["bitfinex","ETHUSD",1617281497273,12.9960572,1924.8,1924.4,27.20945566]
["bitfinex","ETHUSD",1617281497274,10.39678,1924.8,1924.4,27.20945566]
["bitfinex","ETHUSD",1617281498177,7.93514,1924.9,1924.4,27.20945566]
["bitfinex","ETHUSD",1617281498574,7.47514,1924.9,1924.4,8.26609987]
["bitfinex","ETHUSD",1617281498775,7.47514,1924.9,1924.4,4.48609987]
["bitfinex","ETHUSD",1617281498776,0.38,1924.7,1924.4,4.48609987]
["bitfinex","ETHUSD",1617281499575,0.4,1924.5,1924.4,3.25945566]
["bitfinex","ETHUSD",1617281499777,8.19746,1924.5,1924.4,3.25945566]
["bitfinex","ETHUSD",1617281500278,7.79746,1924.5,1924.4,3.25945566]
["bitfinex","ETHUSD",1617281502200,3.89881,1924.4,1924.1,3.25945566]
["bitfinex","ETHUSD",1617281502405,7.79761,1924.3,1924.1,3.25945566]
["bitfinex","ETHUSD",1617281503703,15.35821,1924.3,1924.1,3.25945566]
["bitfinex","ETHUSD",1617281503921,15.35821,1924.3,1924.2,0.11049025]
["bitfinex","ETHUSD",1617281504126,15.35821,1924.3,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281506032,15.74821,1924.3,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281508550,14.35821,1924.3,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281511078,8.5606,1924.3,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281511278,3.89881,1924.4,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281511477,3.89881,1924.4,1924.2,3.77994591]
["bitfinex","ETHUSD",1617281511679,11.69583,1924.4,1924.2,3.77994591]
["bitfinex","ETHUSD",1617281511920,11.69583,1924.4,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281512320,3.89881,1924.4,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281513026,7.79751,1924.3,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281513520,6.79751,1924.3,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281514525,8.98565016,1924.3,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281514723,6.79751,1924.3,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281515823,14.95861,1924.3,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281516729,8.1611,1924.3,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281516928,3.89881,1924.4,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281518651,2.89881,1924.4,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281518950,7.79762,1924.3,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281519150,16.98202,1924.3,1924.2,3.36994591]
["bitfinex","ETHUSD",1617281519551,16.98202,1924.3,1924.2,2.45430887]
["bitfinex","ETHUSD",1617281519773,17.36202,1924.3,1924.2,2.45430887]
["bitfinex","ETHUSD",1617281520782,17.36202,1924.3,1924.2,2.59896388]
["bitfinex","ETHUSD",1617281522296,16.98202,1924.3,1924.2,2.59896388]
["bitfinex","ETHUSD",1617281523509,15.98202,1924.3,1924.2,2.59896388]
["bitfinex","ETHUSD",1617281528647,16.39202,1924.3,1924.2,2.59896388]
["bitfinex","ETHUSD",1617281532799,18.02781563,1924.3,1924.2,2.59896388]
["bitfinex","ETHUSD",1617281533401,21.7,1924.2,1923.6,1.22664421]
["bitfinex","ETHUSD",1617281533607,7.80054,1923.8,1923.6,0.315]
["bitfinex","ETHUSD",1617281533803,2.78,1923.7,1923.6,0.315]
["bitfinex","ETHUSD",1617281534001,2.78,1923.7,1923.4,2.18606224]
["bitfinex","ETHUSD",1617281534201,2.78,1923.7,1923.4,2.46606224]
["bitfinex","ETHUSD",1617281535204,7.80054,1923.6,1923.4,2.46606224]
["bitfinex","ETHUSD",1617281535626,7.80054,1923.6,1923.2,13.97134421]
["bitfinex","ETHUSD",1617281535828,7.80054,1923.6,1923.2,14.29334421]
["bitfinex","ETHUSD",1617281536027,7.80054,1923.6,1923.3,2.18606224]
["bitfinex","ETHUSD",1617281536330,7.86537618,1923.6,1923.3,2.18606224]
["bitfinex","ETHUSD",1617281536928,7.86537618,1923.6,1923.2,13.91334421]
["bitfinex","ETHUSD",1617281536929,3.9004,1923.5,1923.2,13.91334421]
["bitfinex","ETHUSD",1617281537131,2.18606224,1923.4,1923.2,1.22664421]
["bitfinex","ETHUSD",1617281537431,19.5312,1923.3,1923.2,1.22664421]
["bitfinex","ETHUSD",1617281538054,21.6122274,1923.3,1923.1,1.0]
["bitfinex","ETHUSD",1617281538250,19.91361,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617281539552,8.21361,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617281539753,7.80361,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617281540058,2.0810274,1923.3,1923.2,2.18606224]
["bitfinex","ETHUSD",1617281540254,2.0810274,1923.3,1923.1,1.28]
["bitfinex","ETHUSD",1617281541696,0.06467365,1923.2,1923.1,1.28]
["bitfinex","ETHUSD",1617281542398,0.06467365,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617281544004,0.06467365,1923.2,1923.1,1.17432012]
["bitfinex","ETHUSD",1617281547067,7.86730365,1923.2,1923.1,1.17432012]
["bitfinex","ETHUSD",1617281548066,15.79330365,1923.2,1923.1,1.17432012]
["bitfinex","ETHUSD",1617281549682,16.17330365,1923.2,1923.1,1.17432012]
["bitfinex","ETHUSD",1617281550470,15.79330365,1923.2,1923.1,1.17432012]
["bitfinex","ETHUSD",1617281550970,16.20330365,1923.2,1923.1,1.17432012]
["bitfinex","ETHUSD",1617281551391,15.79330365,1923.2,1923.1,1.17432012]
["bitfinex","ETHUSD",1617281553802,15.72239965,1923.2,1923.1,1.17432012]
["bitfinex","ETHUSD",1617281554004,14.90073,1923.2,1923.1,1.17432012]
["bitfinex","ETHUSD",1617281555103,15.28073,1923.2,1923.1,1.17432012]
["bitfinex","ETHUSD",1617281555505,0.4,1923.0,1922.6,1.0]
["bitfinex","ETHUSD",1617281555705,0.4,1923.0,1922.7,0.364]
["bitfinex","ETHUSD",1617281555908,23.28627,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617281556310,27.41119654,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617281556741,27.41119654,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617281557835,25.19680254,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617281558035,24.78680254,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617281558436,23.36074024,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617281558937,23.75074024,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617281559964,25.21766435,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617281560358,33.21766435,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617281560761,27.87766435,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617281561174,19.87766435,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617281563284,18.41074024,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617281564187,26.41074024,1922.7,1922.6,0.95]
["bitfinex","ETHUSD",1617281564612,26.41074024,1922.7,1922.1,2.4]
["bitfinex","ETHUSD",1617281564613,17.05,1922.6,1922.1,2.0]
["bitfinex","ETHUSD",1617281564807,2.0818574,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617281565008,5.9853474,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617281565707,5.9853474,1922.3,1922.1,2.4]
["bitfinex","ETHUSD",1617281566108,4.04252,1922.6,1922.1,2.4]
["bitfinex","ETHUSD",1617281567231,2.0815178,1922.5,1922.1,2.4]
["bitfinex","ETHUSD",1617281567432,2.14121013,1922.5,1922.1,2.4]
["bitfinex","ETHUSD",1617281568032,2.14121013,1922.5,1922.2,0.35]
["bitfinex","ETHUSD",1617281568733,2.14121013,1922.5,1922.4,0.39]
["bitfinex","ETHUSD",1617281569038,2.14121013,1922.5,1922.4,0.4]
["bitfinex","ETHUSD",1617281569039,0.05969233,1922.5,1922.4,0.4]
["bitfinex","ETHUSD",1617281569555,0.05969233,1922.5,1922.4,10.6871]
["bitfinex","ETHUSD",1617281569955,0.05969233,1922.5,1922.4,9.4871]
["bitfinex","ETHUSD",1617281570155,0.05969233,1922.5,1922.4,12.2671]
["bitfinex","ETHUSD",1617281571458,0.05969233,1922.5,1922.4,13.4671]
["bitfinex","ETHUSD",1617281571956,0.05969233,1922.5,1922.4,12.2671]
["bitfinex","ETHUSD",1617281572613,0.05969233,1922.5,1922.4,13.49374421]
["bitfinex","ETHUSD",1617281572917,0.05969233,1922.5,1922.4,10.71374421]
["bitfinex","ETHUSD",1617281573113,0.05969233,1922.5,1922.4,10.31374421]
["bitfinex","ETHUSD",1617281573516,0.05969233,1922.5,1922.4,9.0871]
["bitfinex","ETHUSD",1617281574717,0.05969233,1922.5,1922.2,0.41]
["bitfinex","ETHUSD",1617281574917,7.86514233,1922.5,1922.2,0.69]
["bitfinex","ETHUSD",1617281575727,0.05969233,1922.5,1922.4,17.43]
["bitfinex","ETHUSD",1617281575932,0.05969233,1922.5,1922.4,17.56087603]
["bitfinex","ETHUSD",1617281576122,0.05969233,1922.5,1922.4,20.24087603]
["bitfinex","ETHUSD",1617281577535,0.05969233,1922.5,1922.4,21.44087603]
["bitfinex","ETHUSD",1617281577933,0.05969233,1922.5,1922.4,20.24087603]
["bitfinex","ETHUSD",1617281578137,0.05969233,1922.5,1922.4,22.66752024]
["bitfinex","ETHUSD",1617281580867,0.05969233,1922.5,1922.4,18.78752024]
["bitfinex","ETHUSD",1617281581065,0.05969233,1922.5,1922.4,17.18087603]
["bitfinex","ETHUSD",1617281581265,0.05969233,1922.5,1922.4,0.13087603]
["bitfinex","ETHUSD",1617281581468,0.43969233,1922.5,1922.4,0.13087603]
["bitfinex","ETHUSD",1617281581666,11.10179233,1922.5,1922.4,0.13087603]
["bitfinex","ETHUSD",1617281582366,7.8068,1922.4,1922.3,1.2]
["bitfinex","ETHUSD",1617281582566,8.2068,1922.4,1922.3,1.2]
["bitfinex","ETHUSD",1617281582785,14.30475618,1922.4,1922.3,1.2]
["bitfinex","ETHUSD",1617281583988,14.30475618,1922.4,1922.1,2.0]
["bitfinex","ETHUSD",1617281584189,6.84,1922.3,1922.1,3.2]
["bitfinex","ETHUSD",1617281584387,9.25,1922.3,1922.1,3.2]
["bitfinex","ETHUSD",1617281584586,13.69251409,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617281584787,14.07251409,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617281585332,22.07251409,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617281586240,29.87963409,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617281587237,31.42415892,1922.2,1922.1,2.0]
["bitfinex","ETHUSD",1617281588237,31.42415892,1922.2,1922.1,1.95]
["bitfinex","ETHUSD",1617281588839,27.51,1922.1,1921.6,2.13285058]
["bitfinex","ETHUSD",1617281589040,0.39,1921.8,1921.6,2.13285058]
["bitfinex","ETHUSD",1617281589239,2.0,1921.7,1921.6,2.13285058]
["bitfinex","ETHUSD",1617281589539,3.71974929,1921.7,1921.6,2.13285058]
["bitfinex","ETHUSD",1617281590141,2.0,1921.7,1921.6,2.13285058]
["bitfinex","ETHUSD",1617281590341,2.0,1921.8,1921.6,2.13285058]
["bitfinex","ETHUSD",1617281590562,2.0,1921.7,1921.6,2.13285058]
["bitfinex","ETHUSD",1617281593288,0.09115581,1921.7,1921.6,2.13285058]
["bitfinex","ETHUSD",1617281593487,2.09115581,1921.7,1921.6,2.13285058]
["bitfinex","ETHUSD",1617281594391,2.09115581,1921.7,1921.6,2.12065058]
["bitfinex","ETHUSD",1617281596323,0.09115581,1921.7,1921.6,2.12065058]
["bitfinex","ETHUSD",1617281596522,2.09115581,1921.7,1921.6,2.12065058]
["bitfinex","ETHUSD",1617281598435,2.09115581,1921.7,1921.6,2.40065058]
["bitfinex","ETHUSD",1617281598841,2.09115581,1921.7,1921.6,2.79065058]
["bitfinex","ETHUSD",1617281599039,2.09115581,1921.7,1921.6,3.99065058]
["bitfinex","ETHUSD",1617281599243,0.09115581,1921.7,1921.6,14.29065058]
["bitfinex","ETHUSD",1617281599440,2.09115581,1921.7,1921.6,14.29065058]
["bitfinex","ETHUSD",1617281599640,2.09115581,1921.7,1921.6,3.99065058]
["bitfinex","ETHUSD",1617281599940,2.09115581,1921.7,1921.6,2.79065058]
["bitfinex","ETHUSD",1617281600438,2.09115581,1921.7,1921.6,8.59065058]
["bitfinex","ETHUSD",1617281601292,2.09115581,1921.7,1921.6,14.09065058]
["bitfinex","ETHUSD",1617281601890,2.09115581,1921.7,1921.6,8.59065058]
["bitfinex","ETHUSD",1617281602294,0.09115581,1921.7,1921.6,8.59065058]
["bitfinex","ETHUSD",1617281602491,2.09115581,1921.7,1921.6,8.59065058]
["bitfinex","ETHUSD",1617281602893,2.09115581,1921.7,1921.6,2.51065058]
["bitfinex","ETHUSD",1617281603093,10.91805581,1921.7,1921.6,2.12065058]
["bitfinex","ETHUSD",1617281606318,18.67676581,1921.7,1921.6,2.12065058]
["bitfinex","ETHUSD",1617281606515,19.69846581,1921.7,1921.6,2.12065058]
["bitfinex","ETHUSD",1617281608110,18.67676581,1921.7,1921.6,2.12065058]
["bitfinex","ETHUSD",1617281608310,10.86805581,1921.7,1921.6,2.12065058]
["bitfinex","ETHUSD",1617281610053,10.86805581,1921.7,1921.6,21.07065058]
["bitfinex","ETHUSD",1617281610345,10.86805581,1921.7,1921.6,25.93065058]
["bitfinex","ETHUSD",1617281610540,10.86805581,1921.7,1921.6,35.27929479]
["bitfinex","ETHUSD",1617281610541,2.04115581,1921.7,1921.6,35.27929479]
["bitfinex","ETHUSD",1617281611339,2.04115581,1921.7,1921.6,34.07929479]
["bitfinex","ETHUSD",1617281612370,2.04115581,1921.7,1921.6,15.52929479]
["bitfinex","ETHUSD",1617281612575,2.04115581,1921.7,1921.6,7.40729479]
["bitfinex","ETHUSD",1617281612770,2.04115581,1921.7,1921.6,6.18065058]
["bitfinex","ETHUSD",1617281613169,2.04115581,1921.7,1921.6,16.35981819]
["bitfinex","ETHUSD",1617281613771,0.04115581,1921.7,1921.6,18.65361182]
["bitfinex","ETHUSD",1617281614072,2.04115581,1921.7,1921.6,18.60361182]
["bitfinex","ETHUSD",1617281614486,2.04115581,1921.7,1921.6,18.55361182]
["bitfinex","ETHUSD",1617281614688,2.04115581,1921.7,1921.6,18.15361182]
["bitfinex","ETHUSD",1617281614890,2.04115581,1921.7,1921.6,16.95361182]
["bitfinex","ETHUSD",1617281615589,2.04115581,1921.7,1921.6,18.15361182]
["bitfinex","ETHUSD",1617281616190,2.04115581,1921.7,1921.6,6.95361182]
["bitfinex","ETHUSD",1617281616490,2.04115581,1921.7,1921.6,5.72696761]
["bitfinex","ETHUSD",1617281616691,0.04115581,1921.7,1921.6,5.72696761]
["bitfinex","ETHUSD",1617281616936,2.04115581,1921.7,1921.6,2.34696761]
["bitfinex","ETHUSD",1617281617634,2.04115581,1921.7,1921.6,2.06696761]
["bitfinex","ETHUSD",1617281619135,2.06615581,1921.7,1921.6,2.06696761]
["bitfinex","ETHUSD",1617281619636,1.96615581,1921.7,1921.6,2.47696761]
["bitfinex","ETHUSD",1617281620242,3.94648409,1922.1,1921.6,2.47696761]
["bitfinex","ETHUSD",1617281620243,1.96615581,1921.8,1921.6,2.47696761]
["bitfinex","ETHUSD",1617281620640,1.96615581,1921.7,1921.6,2.47696761]
["bitfinex","ETHUSD",1617281620944,1.96615581,1921.7,1921.6,12.3478]
["bitfinex","ETHUSD",1617281621947,0.96615581,1921.7,1921.6,12.3478]
["bitfinex","ETHUSD",1617281622868,0.96615581,1921.7,1921.6,11.9378]
["bitfinex","ETHUSD",1617281623064,0.96615581,1921.7,1921.6,12.09107756]
["bitfinex","ETHUSD",1617281623271,0.96615581,1921.9,1921.6,12.09107756]
["bitfinex","ETHUSD",1617281623467,2.482102,1922.0,1921.6,12.09107756]
["bitfinex","ETHUSD",1617281623468,0.59515581,1921.7,1921.6,12.09107756]
["bitfinex","ETHUSD",1617281623665,0.59515581,1921.7,1921.6,12.37107756]
["bitfinex","ETHUSD",1617281623865,0.59515581,1921.7,1921.6,2.32107756]
["bitfinex","ETHUSD",1617281624064,0.59515581,1921.7,1921.6,2.04107756]
["bitfinex","ETHUSD",1617281624468,0.65486956,1921.7,1921.6,2.04107756]
["bitfinex","ETHUSD",1617281627023,8.46331956,1921.7,1921.6,2.04107756]
["bitfinex","ETHUSD",1617281628028,9.65041956,1921.7,1921.6,2.04107756]
["bitfinex","ETHUSD",1617281628828,11.18730957,1921.7,1921.6,2.04107756]
["bitfinex","ETHUSD",1617281629535,11.59730957,1921.7,1921.6,2.04107756]
["bitfinex","ETHUSD",1617281629937,28.44730957,1921.7,1921.6,2.04107756]
["bitfinex","ETHUSD",1617281630435,28.44730957,1921.7,1921.6,1.8378]
["bitfinex","ETHUSD",1617281632236,28.4885637,1921.7,1921.6,1.8378]
["bitfinex","ETHUSD",1617281633068,28.4885637,1921.7,1921.1,2.0]
["bitfinex","ETHUSD",1617281633069,10.13,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617281633269,17.90255581,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617281633670,8.16255581,1921.2,1921.1,1.9]
["bitfinex","ETHUSD",1617281634074,15.97365581,1921.2,1921.1,1.9]
["bitfinex","ETHUSD",1617281634773,15.58365581,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281635195,15.6433867,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281635398,7.8322867,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281635594,0.6548867,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281635995,0.6048867,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281637813,16.1239867,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281638013,16.8420867,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281638416,24.6525667,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281639918,10.3525667,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281640320,9.95283581,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281641639,18.33283581,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281641842,10.33283581,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281642469,9.95283581,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281643080,9.23473581,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281643281,8.40563581,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281643683,0.59515581,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281643883,0.63640994,1921.3,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281644083,0.59515581,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281645802,0.66265604,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281646803,2.18911668,1921.3,1921.1,2.50846893]
["bitfinex","ETHUSD",1617281647003,2.18911668,1921.3,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281647613,9.99957668,1921.3,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281647909,4.58,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281649225,12.39095,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281651161,12.45068089,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281651657,11.45068089,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281652157,7.81095,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281653262,8.82521544,1921.2,1921.1,2.09846893]
["bitfinex","ETHUSD",1617281654874,8.82521544,1921.2,1921.1,2.04846893]
["bitfinex","ETHUSD",1617281655478,9.20521544,1921.2,1921.1,2.04846893]
["bitfinex","ETHUSD",1617281656299,7.82521544,1921.2,1921.1,2.04846893]
["bitfinex","ETHUSD",1617281656701,6.82521544,1921.2,1921.1,2.04846893]
["bitfinex","ETHUSD",1617281657003,7.23521544,1921.2,1921.1,2.04846893]
["bitfinex","ETHUSD",1617281658503,6.82521544,1921.2,1921.1,2.04846893]
["bitfinex","ETHUSD",1617281658933,1.01426544,1921.3,1921.1,2.04846893]
["bitfinex","ETHUSD",1617281659134,1.01426544,1921.2,1921.1,2.04846893]
["bitfinex","ETHUSD",1617281659536,1.01426544,1921.2,1921.1,9.49846893]
["bitfinex","ETHUSD",1617281660332,1.01426544,1921.2,1921.1,9.88846893]
["bitfinex","ETHUSD",1617281661344,1.01426544,1921.2,1921.1,13.76846893]
["bitfinex","ETHUSD",1617281661553,1.01426544,1921.2,1921.1,34.06846893]
["bitfinex","ETHUSD",1617281661754,0.01426544,1921.2,1921.1,34.36246893]
["bitfinex","ETHUSD",1617281661951,0.01426544,1921.8,1921.1,34.36246893]
["bitfinex","ETHUSD",1617281662152,0.01426544,1921.8,1921.4,0.399]
["bitfinex","ETHUSD",1617281662353,0.01426544,1921.8,1921.7,18.91]
["bitfinex","ETHUSD",1617281662552,0.01426544,1921.8,1921.7,21.87]
["bitfinex","ETHUSD",1617281663751,0.01426544,1921.8,1921.7,23.09664421]
["bitfinex","ETHUSD",1617281664175,0.01426544,1921.8,1921.7,30.90262421]
["bitfinex","ETHUSD",1617281664776,0.01426544,1921.8,1921.7,29.67598]
["bitfinex","ETHUSD",1617281664976,0.01426544,1922.3,1921.7,29.67598]
["bitfinex","ETHUSD",1617281665180,0.15426544,1922.3,1921.8,0.315]
["bitfinex","ETHUSD",1617281665477,0.15426544,1922.3,1921.9,2.18478498]
["bitfinex","ETHUSD",1617281665781,0.01426544,1922.3,1922.0,0.301]
["bitfinex","ETHUSD",1617281666579,0.01426544,1922.3,1922.2,8.39900313]
["bitfinex","ETHUSD",1617281666806,1.0481948,1922.3,1922.2,7.35070313]
["bitfinex","ETHUSD",1617281667404,1.0481948,1922.3,1922.2,6.97070313]
["bitfinex","ETHUSD",1617281667703,1.0481948,1922.3,1922.2,0.19900313]
["bitfinex","ETHUSD",1617281667904,8.8546148,1922.3,1922.2,0.19900313]
["bitfinex","ETHUSD",1617281668206,1.0481948,1922.2,1922.0,0.301]
["bitfinex","ETHUSD",1617281668604,1.0481948,1922.2,1922.0,0.251]
["bitfinex","ETHUSD",1617281671128,8.18632,1922.3,1922.0,0.251]
["bitfinex","ETHUSD",1617281671129,1.0481948,1922.1,1922.0,0.251]
["bitfinex","ETHUSD",1617281671830,0.0481948,1922.1,1922.0,0.251]
["bitfinex","ETHUSD",1617281672053,0.14,1922.4,1922.0,0.251]
["bitfinex","ETHUSD",1617281672253,6.1256408,1922.4,1922.0,0.251]
["bitfinex","ETHUSD",1617281672655,6.5256408,1922.4,1921.8,0.41]
["bitfinex","ETHUSD",1617281672855,6.5256408,1922.4,1921.8,0.69]
["bitfinex","ETHUSD",1617281673058,7.80736,1922.1,1921.8,0.28]
["bitfinex","ETHUSD",1617281673462,7.80736,1922.1,1921.8,2.46280474]
["bitfinex","ETHUSD",1617281674058,7.80736,1922.1,1921.8,0.28]
["bitfinex","ETHUSD",1617281674701,8.19736,1922.1,1921.8,0.28]
["bitfinex","ETHUSD",1617281675506,8.19736,1922.1,1921.5,2.18280474]
["bitfinex","ETHUSD",1617281675803,0.14,1922.0,1921.5,2.18280474]
["bitfinex","ETHUSD",1617281676505,0.14,1922.0,1921.5,2.57280474]
["bitfinex","ETHUSD",1617281676702,4.2937,1922.1,1921.5,2.57280474]
["bitfinex","ETHUSD",1617281676703,3.4337,1922.1,1921.5,2.57280474]
["bitfinex","ETHUSD",1617281677002,0.14,1922.0,1921.6,0.695]
["bitfinex","ETHUSD",1617281677302,7.94755,1922.0,1921.6,0.695]
["bitfinex","ETHUSD",1617281678105,8.35755,1922.0,1921.3,16.68514421]
["bitfinex","ETHUSD",1617281678302,7.94802,1921.9,1921.3,16.97914421]
["bitfinex","ETHUSD",1617281678502,8.35802,1921.9,1921.3,15.7525]
["bitfinex","ETHUSD",1617281679001,7.94802,1921.9,1921.3,15.7525]
["bitfinex","ETHUSD",1617281679402,8.32802,1921.9,1921.3,15.7525]
["bitfinex","ETHUSD",1617281679607,11.02802,1921.9,1921.3,15.7525]
["bitfinex","ETHUSD",1617281680229,0.41,1921.8,1921.3,15.3525]
["bitfinex","ETHUSD",1617281681127,7.80867,1921.8,1921.3,16.5525]
["bitfinex","ETHUSD",1617281681927,6.80867,1921.8,1921.3,1.884]
["bitfinex","ETHUSD",1617281683954,12.73357,1921.8,1921.3,1.884]
["bitfinex","ETHUSD",1617281684651,5.9249,1921.8,1921.3,1.884]
["bitfinex","ETHUSD",1617281684859,0.14,1921.9,1921.3,1.884]
["bitfinex","ETHUSD",1617281685480,0.09406894,1922.2,1921.6,0.4]
["bitfinex","ETHUSD",1617281685677,0.09406894,1922.2,1921.6,1.95]
["bitfinex","ETHUSD",1617281685678,0.23406894,1922.2,1921.6,1.95]
["bitfinex","ETHUSD",1617281685878,0.14,1922.2,1921.6,1.95]
["bitfinex","ETHUSD",1617281686481,0.4,1922.1,1921.6,1.55]
["bitfinex","ETHUSD",1617281686779,0.4,1922.4,1921.8,0.39]
["bitfinex","ETHUSD",1617281686979,0.14,1922.3,1921.8,0.39]
["bitfinex","ETHUSD",1617281687406,7.9463,1922.3,1921.8,0.39]
["bitfinex","ETHUSD",1617281688404,7.9463,1922.3,1921.9,0.343]
["bitfinex","ETHUSD",1617281691051,7.8063,1922.3,1921.9,0.743]
["bitfinex","ETHUSD",1617281691451,7.8063,1922.3,1921.9,1.943]
["bitfinex","ETHUSD",1617281691653,3.9033,1922.4,1921.9,1.943]
["bitfinex","ETHUSD",1617281691951,2.9033,1922.4,1922.0,0.75]
["bitfinex","ETHUSD",1617281693253,10.7088,1922.4,1922.0,0.75]
["bitfinex","ETHUSD",1617281693852,10.7088,1922.4,1922.0,0.35]
["bitfinex","ETHUSD",1617281694258,7.80597,1922.3,1922.0,0.35]
["bitfinex","ETHUSD",1617281694653,7.80597,1922.3,1921.9,0.39]
["bitfinex","ETHUSD",1617281695456,0.39,1922.2,1921.8,1.50664421]
["bitfinex","ETHUSD",1617281695678,8.19668,1922.2,1921.8,0.28]
["bitfinex","ETHUSD",1617281697077,0.41,1922.1,1921.8,0.28]
["bitfinex","ETHUSD",1617281697278,4.31346,1922.1,1921.8,0.28]
["bitfinex","ETHUSD",1617281697977,3.90346,1922.1,1921.8,0.28]
["bitfinex","ETHUSD",1617281699904,0.38,1922.0,1921.6,1.22664421]
["bitfinex","ETHUSD",1617281700104,0.38,1922.0,1921.6,0.28]
["bitfinex","ETHUSD",1617281700605,0.38,1922.0,1921.5,1.71071315]
["bitfinex","ETHUSD",1617281701128,0.38,1922.0,1921.5,0.39]
["bitfinex","ETHUSD",1617281701430,3.24,1921.9,1921.5,0.39]
["bitfinex","ETHUSD",1617281701629,3.24,1921.9,1921.4,14.7437]
["bitfinex","ETHUSD",1617281701834,3.38,1921.9,1921.4,14.83776894]
["bitfinex","ETHUSD",1617281702031,3.38,1921.9,1921.4,0.28]
["bitfinex","ETHUSD",1617281702228,0.14,1921.9,1921.4,0.28]
["bitfinex","ETHUSD",1617281702429,11.85136,1921.9,1921.6,0.4]
["bitfinex","ETHUSD",1617281702734,4.04374,1921.9,1921.6,0.68]
["bitfinex","ETHUSD",1617281702931,3.90374,1921.9,1921.6,0.68]
["bitfinex","ETHUSD",1617281705163,3.90374,1921.9,1921.6,0.28]
["bitfinex","ETHUSD",1617281705562,3.90374,1921.9,1921.6,0.67]
["bitfinex","ETHUSD",1617281706200,3.90374,1921.9,1921.6,8.4766]
["bitfinex","ETHUSD",1617281706400,3.90374,1921.9,1921.6,8.0866]
["bitfinex","ETHUSD",1617281707105,3.90374,1921.9,1921.6,8.4766]
["bitfinex","ETHUSD",1617281707304,3.90374,1921.9,1921.6,0.67]
["bitfinex","ETHUSD",1617281707506,3.90374,1921.9,1921.6,0.28]
["bitfinex","ETHUSD",1617281707701,3.96769841,1921.9,1921.6,0.28]
["bitfinex","ETHUSD",1617281709108,3.96769841,1921.9,1921.6,0.68]
["bitfinex","ETHUSD",1617281709308,3.96769841,1921.9,1921.6,1.88]
["bitfinex","ETHUSD",1617281709813,3.96769841,1921.9,1921.7,3.77470364]
["bitfinex","ETHUSD",1617281710018,3.96769841,1921.9,1921.8,0.41]
["bitfinex","ETHUSD",1617281710409,0.06395841,1921.9,1921.8,0.41]
["bitfinex","ETHUSD",1617281711332,0.06395841,1921.9,1921.8,3.23]
["bitfinex","ETHUSD",1617281711531,0.06395841,1921.9,1921.8,4.43]
["bitfinex","ETHUSD",1617281712532,0.06395841,1921.9,1921.8,5.65664421]
["bitfinex","ETHUSD",1617281712833,2.96618841,1922.4,1921.9,0.09406894]
["bitfinex","ETHUSD",1617281713035,2.96618841,1922.4,1922.1,8.18378]
["bitfinex","ETHUSD",1617281713234,2.96618841,1922.4,1922.2,2.16324418]
["bitfinex","ETHUSD",1617281713637,2.96618841,1922.4,1922.2,2.06317553]
["bitfinex","ETHUSD",1617281714060,0.41,1922.6,1922.2,2.06317553]
["bitfinex","ETHUSD",1617281714260,0.39,1922.7,1922.3,0.09406894]
["bitfinex","ETHUSD",1617281714562,0.33144656,1923.2,1922.6,0.4]
["bitfinex","ETHUSD",1617281714761,0.86144656,1923.2,1922.8,0.329]
["bitfinex","ETHUSD",1617281715359,3.90099,1923.0,1922.8,0.329]
["bitfinex","ETHUSD",1617281715659,3.85099,1923.0,1922.8,0.329]
["bitfinex","ETHUSD",1617281717084,11.65429,1923.0,1922.8,0.329]
["bitfinex","ETHUSD",1617281717688,3.85099,1923.0,1922.8,0.329]
["bitfinex","ETHUSD",1617281717883,2.85099,1923.0,1922.8,0.329]
["bitfinex","ETHUSD",1617281719208,6.75258,1923.0,1922.8,0.329]
["bitfinex","ETHUSD",1617281719414,7.80342,1922.9,1922.8,0.329]
["bitfinex","ETHUSD",1617281720017,7.80342,1922.9,1922.6,2.16324418]
["bitfinex","ETHUSD",1617281720215,7.80342,1922.9,1922.6,2.44324418]
["bitfinex","ETHUSD",1617281720412,9.8844017,1922.9,1922.6,2.44324418]
["bitfinex","ETHUSD",1617281720810,9.8844017,1922.9,1922.6,0.28]
["bitfinex","ETHUSD",1617281721012,8.21392,1922.8,1922.6,0.28]
["bitfinex","ETHUSD",1617281721212,8.21392,1922.8,1922.3,15.72281315]
["bitfinex","ETHUSD",1617281721412,0.41,1922.6,1922.3,1.32071315]
["bitfinex","ETHUSD",1617281721613,5.9835573,1922.7,1922.3,1.32071315]
["bitfinex","ETHUSD",1617281721861,5.9835573,1922.7,1922.3,0.09406894]
["bitfinex","ETHUSD",1617281722759,4.9835573,1922.7,1922.3,0.09406894]
["bitfinex","ETHUSD",1617281722959,4.9835573,1922.7,1922.3,0.47406894]
["bitfinex","ETHUSD",1617281723161,7.80479,1922.6,1922.3,0.47406894]
["bitfinex","ETHUSD",1617281724160,7.80479,1922.6,1922.3,0.09406894]
["bitfinex","ETHUSD",1617281724565,7.80479,1922.6,1922.2,2.44161988]
["bitfinex","ETHUSD",1617281724762,8.20479,1922.6,1922.2,0.28]
["bitfinex","ETHUSD",1617281724961,3.90235,1922.5,1922.2,0.28]
["bitfinex","ETHUSD",1617281725362,3.90235,1922.5,1922.4,0.11498657]
["bitfinex","ETHUSD",1617281727585,0.14,1922.7,1922.4,0.11498657]
["bitfinex","ETHUSD",1617281727789,10.8689266,1923.1,1922.5,6.1]
["bitfinex","ETHUSD",1617281728088,0.14,1922.8,1922.5,6.5]
["bitfinex","ETHUSD",1617281728387,4.04149,1922.8,1922.5,6.5]
["bitfinex","ETHUSD",1617281729585,3.90149,1922.8,1922.5,6.78]
["bitfinex","ETHUSD",1617281729848,3.96117163,1922.8,1922.5,6.78]
["bitfinex","ETHUSD",1617281730443,3.96117163,1922.8,1922.7,0.17475282]
["bitfinex","ETHUSD",1617281732566,4.35117163,1922.8,1922.7,0.17475282]
["bitfinex","ETHUSD",1617281732763,3.35117163,1922.8,1922.7,0.17475282]
["bitfinex","ETHUSD",1617281732964,2.96117163,1922.8,1922.7,0.17475282]
["bitfinex","ETHUSD",1617281733562,10.76505163,1922.8,1922.7,0.17475282]
["bitfinex","ETHUSD",1617281734568,11.16505163,1922.8,1922.7,0.17475282]
["bitfinex","ETHUSD",1617281735868,4.00087163,1922.8,1922.1,0.09406894]
["bitfinex","ETHUSD",1617281736068,0.38,1922.5,1922.2,0.392]
["bitfinex","ETHUSD",1617281736368,0.4,1922.4,1922.0,12.76164421]
["bitfinex","ETHUSD",1617281736568,8.9466,1922.4,1922.0,12.48164421]
["bitfinex","ETHUSD",1617281736967,8.9466,1922.4,1922.0,1.22664421]
["bitfinex","ETHUSD",1617281737269,12.84937,1922.4,1921.8,15.1902]
["bitfinex","ETHUSD",1617281737471,14.92837,1922.4,1921.9,0.28]
["bitfinex","ETHUSD",1617281737686,2.68,1922.3,1921.9,0.28]
["bitfinex","ETHUSD",1617281737890,1.68,1922.3,1921.9,0.66]
["bitfinex","ETHUSD",1617281738190,13.38906,1922.3,1921.9,0.66]
["bitfinex","ETHUSD",1617281738489,17.29204,1922.3,1921.9,0.66]
["bitfinex","ETHUSD",1617281740511,17.68204,1922.3,1922.2,0.12192759]
["bitfinex","ETHUSD",1617281742938,16.29204,1922.3,1922.2,0.12192759]
["bitfinex","ETHUSD",1617281743437,4.58298,1922.3,1922.2,0.12192759]
["bitfinex","ETHUSD",1617281743637,2.90298,1922.3,1922.2,0.12192759]
["bitfinex","ETHUSD",1617281745767,3.30298,1922.3,1922.2,0.12192759]
["bitfinex","ETHUSD",1617281746262,2.90298,1922.3,1922.2,0.12192759]
["bitfinex","ETHUSD",1617281747965,1.90298,1922.3,1922.2,0.12192759]
["bitfinex","ETHUSD",1617281748591,9.70872,1922.3,1922.2,0.12192759]
["bitfinex","ETHUSD",1617281748788,10.11872,1922.3,1922.2,0.12192759]
["bitfinex","ETHUSD",1617281749087,18.88732,1922.3,1922.2,0.12192759]
["bitfinex","ETHUSD",1617281751339,18.47732,1922.3,1922.2,0.12192759]
["bitfinex","ETHUSD",1617281751738,18.87732,1922.3,1922.2,0.12192759]
["bitfinex","ETHUSD",1617281751941,18.87732,1922.3,1921.8,0.1677262]
["bitfinex","ETHUSD",1617281752240,5.9855659,1922.1,1921.8,0.5107262]
["bitfinex","ETHUSD",1617281752739,0.39,1922.0,1921.8,0.5107262]
["bitfinex","ETHUSD",1617281752943,11.71049,1922.0,1921.8,0.1677262]
["bitfinex","ETHUSD",1617281753140,3.9035,1922.0,1921.8,0.1677262]
["bitfinex","ETHUSD",1617281753340,11.8597,1921.9,1921.8,0.1677262]
["bitfinex","ETHUSD",1617281753546,13.99401716,1921.9,1921.8,0.1677262]
["bitfinex","ETHUSD",1617281753742,21.99401716,1921.9,1921.8,0.1677262]
["bitfinex","ETHUSD",1617281753941,17.74761716,1921.9,1921.8,0.1677262]
["bitfinex","ETHUSD",1617281754143,33.55588716,1921.9,1921.8,0.1677262]
["bitfinex","ETHUSD",1617281754342,33.55588716,1921.9,1921.1,1.85]
["bitfinex","ETHUSD",1617281754343,2.0824123,1921.7,1921.1,1.85]
["bitfinex","ETHUSD",1617281754543,6.9984423,1921.7,1921.3,0.4]
["bitfinex","ETHUSD",1617281754741,6.9984423,1921.7,1921.2,0.747]
["bitfinex","ETHUSD",1617281755741,0.05972232,1921.6,1921.2,0.747]
["bitfinex","ETHUSD",1617281756265,3.96443232,1921.6,1921.2,0.747]
["bitfinex","ETHUSD",1617281757067,3.96443232,1921.6,1921.1,1.85]
["bitfinex","ETHUSD",1617281757068,3.90508,1921.5,1921.4,0.10476446]
["bitfinex","ETHUSD",1617281757365,32.29411,1921.5,1921.4,0.10476446]
["bitfinex","ETHUSD",1617281757665,3.90546,1921.3,1921.1,2.13]
["bitfinex","ETHUSD",1617281757865,4.02946,1921.3,1921.1,2.13]
["bitfinex","ETHUSD",1617281758066,4.85566,1921.3,1921.1,2.13]
["bitfinex","ETHUSD",1617281758690,7.81091,1921.2,1921.1,2.13]
["bitfinex","ETHUSD",1617281759590,7.81091,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281760694,11.55455724,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281760894,19.55455724,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281761104,22.55455724,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281761320,9.94455724,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281762122,10.00428813,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281762329,7.87064089,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281765741,10.00428813,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281765941,10.40428813,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281766142,18.40428813,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281766571,21.00428813,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281766770,18.00428813,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281766966,10.00428813,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281767167,18.00428813,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281767568,18.0359245,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281769392,25.0359245,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281769793,18.0359245,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281769995,15.90227726,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281770196,7.90227726,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281771497,10.0359245,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281771718,13.5528245,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281771917,11.41917726,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617281772326,8.1,1921.1,1921.0,10.0]
["bitfinex","ETHUSD",1617281772518,26.76417,1921.1,1921.0,10.0]
["bitfinex","ETHUSD",1617281774119,27.17417,1921.1,1921.0,4.79143]
["bitfinex","ETHUSD",1617281774346,17.6,1921.0,1920.9,0.13167561]
["bitfinex","ETHUSD",1617281774546,17.56,1921.0,1920.9,0.13167561]
["bitfinex","ETHUSD",1617281774746,17.96,1921.0,1920.9,0.13167561]
["bitfinex","ETHUSD",1617281775451,17.96,1921.0,1920.9,0.08167561]
["bitfinex","ETHUSD",1617281775850,19.81287,1921.0,1920.9,0.08167561]
["bitfinex","ETHUSD",1617281778179,27.66467,1921.0,1920.9,0.08167561]
["bitfinex","ETHUSD",1617281781795,27.51467,1921.0,1920.9,0.08167561]
["bitfinex","ETHUSD",1617281783017,17.66467,1921.0,1920.9,0.08167561]
["bitfinex","ETHUSD",1617281785140,9.81287,1921.0,1920.9,0.08167561]
["bitfinex","ETHUSD",1617281787864,10.21287,1921.0,1920.9,0.08167561]
["bitfinex","ETHUSD",1617281788573,9.81287,1921.0,1920.9,0.08167561]
["bitfinex","ETHUSD",1617281789364,9.80687,1921.0,1920.9,0.08167561]
["bitfinex","ETHUSD",1617281789565,18.97357,1921.0,1920.9,0.08167561]
["bitfinex","ETHUSD",1617281791093,18.97357,1921.0,1920.6,2.0]
["bitfinex","ETHUSD",1617281791396,11.3007,1921.0,1920.6,2.0]
["bitfinex","ETHUSD",1617281791594,1.994,1920.8,1920.6,2.68]
["bitfinex","ETHUSD",1617281791795,9.80685,1920.8,1920.6,2.68]
["bitfinex","ETHUSD",1617281791996,9.80685,1920.8,1920.6,2.4]
["bitfinex","ETHUSD",1617281792195,9.80685,1920.8,1920.6,2.68]
["bitfinex","ETHUSD",1617281792717,9.80685,1920.8,1920.6,2.23]
["bitfinex","ETHUSD",1617281793916,3.6,1920.7,1920.6,1.95]
["bitfinex","ETHUSD",1617281794217,5.594,1920.7,1920.6,1.95]
["bitfinex","ETHUSD",1617281795966,13.40608,1920.7,1920.6,1.95]
["bitfinex","ETHUSD",1617281805723,13.40608,1920.7,1920.6,1.94181986]
["bitfinex","ETHUSD",1617281806442,9.80608,1920.7,1920.6,1.94181986]
["bitfinex","ETHUSD",1617281808967,9.80608,1920.7,1920.6,2.33181986]
["bitfinex","ETHUSD",1617281809577,2.08514214,1920.8,1920.6,2.33181986]
["bitfinex","ETHUSD",1617281809772,1.994,1920.7,1920.6,2.22181986]
["bitfinex","ETHUSD",1617281811116,9.80612,1920.7,1920.6,2.22181986]
["bitfinex","ETHUSD",1617281812022,9.80612,1920.7,1920.6,1.94181986]
["bitfinex","ETHUSD",1617281813822,19.39102,1920.7,1920.6,1.94181986]
["bitfinex","ETHUSD",1617281818244,11.5789,1920.7,1920.6,1.94181986]
["bitfinex","ETHUSD",1617281818447,1.994,1920.7,1920.6,1.94181986]
["bitfinex","ETHUSD",1617281820277,9.80646,1920.7,1920.6,1.94181986]
["bitfinex","ETHUSD",1617281820474,18.88496,1920.7,1920.6,1.94181986]
["bitfinex","ETHUSD",1617281822420,26.88496,1920.7,1920.6,1.94181986]
["bitfinex","ETHUSD",1617281822621,30.444,1920.6,1920.5,9.86e-06]
["bitfinex","ETHUSD",1617281822822,30.444,1920.6,1920.1,2.0]
["bitfinex","ETHUSD",1617281822823,37.99597972,1920.6,1920.1,2.0]
["bitfinex","ETHUSD",1617281823026,26.98197972,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617281823323,38.64107972,1920.2,1920.1,2.0]
["bitfinex","ETHUSD",1617281823521,38.64107972,1920.2,1919.8,1.22664421]
["bitfinex","ETHUSD",1617281823725,5.9924474,1920.1,1919.8,1.22664421]
["bitfinex","ETHUSD",1617281823928,5.614,1919.9,1919.7,11.18456719]
["bitfinex","ETHUSD",1617281824233,1.994,1919.8,1919.7,9.98456719]
["bitfinex","ETHUSD",1617281824430,9.2096,1919.8,1919.7,9.70456719]
["bitfinex","ETHUSD",1617281824628,9.2096,1919.8,1919.7,10.09456719]
["bitfinex","ETHUSD",1617281825037,9.2096,1919.8,1919.7,0.39]
["bitfinex","ETHUSD",1617281825329,9.2096,1919.8,1919.6,3.15]
["bitfinex","ETHUSD",1617281825530,2.7,1919.7,1919.6,3.43]
["bitfinex","ETHUSD",1617281825730,12.51052,1919.7,1919.6,3.43]
["bitfinex","ETHUSD",1617281826231,9.81052,1919.7,1919.6,3.43]
["bitfinex","ETHUSD",1617281826434,9.81052,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617281827270,1.994,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617281829372,2.14443744,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617281830175,9.96148744,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617281830577,2.14443744,1919.7,1919.6,1.95]
["bitfinex","ETHUSD",1617281832898,2.14443744,1919.7,1919.6,2.15431284]
["bitfinex","ETHUSD",1617281833899,2.14443744,1919.7,1919.6,2.20640284]
["bitfinex","ETHUSD",1617281836231,2.14443744,1919.7,1919.6,2.60640284]
["bitfinex","ETHUSD",1617281836532,2.14443744,1919.7,1919.6,2.20640284]
["bitfinex","ETHUSD",1617281837550,10.66203744,1919.7,1919.6,2.20640284]
["bitfinex","ETHUSD",1617281838149,18.47903744,1919.7,1919.6,2.20640284]
["bitfinex","ETHUSD",1617281843307,10.66203744,1919.7,1919.6,2.59640284]
["bitfinex","ETHUSD",1617281843505,10.66203744,1919.7,1919.6,14.99640284]
["bitfinex","ETHUSD",1617281844210,10.58226557,1919.7,1919.6,14.99640284]
["bitfinex","ETHUSD",1617281844510,10.58226557,1919.7,1919.6,2.59640284]
["bitfinex","ETHUSD",1617281845430,10.58226557,1919.7,1919.6,8.79640284]
["bitfinex","ETHUSD",1617281846733,10.58226557,1919.7,1919.6,9.99640284]
["bitfinex","ETHUSD",1617281847742,10.58226557,1919.7,1919.6,8.79640284]
["bitfinex","ETHUSD",1617281848769,10.58226557,1919.7,1919.6,9.99640284]
["bitfinex","ETHUSD",1617281849172,2.06466557,1919.7,1919.6,19.53210284]
["bitfinex","ETHUSD",1617281849371,0.07066557,1919.7,1919.6,23.20110284]
["bitfinex","ETHUSD",1617281849870,0.07066557,1919.7,1919.6,30.20110284]
["bitfinex","ETHUSD",1617281850271,0.07066557,1919.7,1919.6,35.70110284]
["bitfinex","ETHUSD",1617281850785,0.07066557,1919.7,1919.6,70.70110284]
["bitfinex","ETHUSD",1617281850985,5.57e-06,1919.7,1919.6,70.70110284]
["bitfinex","ETHUSD",1617281851988,5.57e-06,1919.7,1919.6,71.72818645]
["bitfinex","ETHUSD",1617281852192,5.57e-06,1919.7,1919.6,70.70110284]
["bitfinex","ETHUSD",1617281852390,5.57e-06,1919.7,1919.6,71.92774705]
["bitfinex","ETHUSD",1617281853204,5.57e-06,1919.7,1919.6,72.96849012]
["bitfinex","ETHUSD",1617281853513,5.57e-06,1919.7,1919.6,94.88477924]
["bitfinex","ETHUSD",1617281853710,0.4,1921.3,1920.5,8.2]
["bitfinex","ETHUSD",1617281853711,5.57e-06,1920.6,1920.5,8.2]
["bitfinex","ETHUSD",1617281853910,5.57e-06,1920.6,1920.5,10.91557066]
["bitfinex","ETHUSD",1617281854123,12.526,1921.9,1920.7,8.2]
["bitfinex","ETHUSD",1617281854124,0.4,1921.6,1920.7,8.2]
["bitfinex","ETHUSD",1617281854308,0.007,1921.5,1921.1,1.2]
["bitfinex","ETHUSD",1617281854609,5.47500557,1921.9,1921.2,0.392]
["bitfinex","ETHUSD",1617281854817,0.007,1921.7,1921.3,0.308]
["bitfinex","ETHUSD",1617281855206,3.91086,1921.7,1921.3,0.308]
["bitfinex","ETHUSD",1617281855762,3.90386,1921.7,1921.4,0.802]
["bitfinex","ETHUSD",1617281856358,11.71248,1921.7,1921.4,0.392]
["bitfinex","ETHUSD",1617281857058,3.90386,1921.7,1921.4,0.782]
["bitfinex","ETHUSD",1617281858162,7.80894,1921.6,1921.4,0.782]
["bitfinex","ETHUSD",1617281858360,7.80894,1921.6,1921.4,0.392]
["bitfinex","ETHUSD",1617281858560,7.80894,1921.6,1921.2,0.4]
["bitfinex","ETHUSD",1617281858862,7.81594,1921.6,1921.2,0.68]
["bitfinex","ETHUSD",1617281859061,6.81594,1921.6,1921.2,0.68]
["bitfinex","ETHUSD",1617281859261,6.80894,1921.6,1921.2,1.88]
["bitfinex","ETHUSD",1617281859562,0.007,1921.7,1921.4,0.4]
["bitfinex","ETHUSD",1617281859762,13.0897493,1921.8,1921.4,0.68]
["bitfinex","ETHUSD",1617281859966,2.72,1921.7,1921.4,0.68]
["bitfinex","ETHUSD",1617281860163,3.90455,1921.5,1921.4,0.68]
["bitfinex","ETHUSD",1617281860763,3.90455,1921.5,1921.4,0.4]
["bitfinex","ETHUSD",1617281861481,3.90455,1921.5,1921.0,0.09406894]
["bitfinex","ETHUSD",1617281861681,3.90455,1921.5,1921.2,0.28]
["bitfinex","ETHUSD",1617281861982,3.90455,1921.5,1921.0,0.09406894]
["bitfinex","ETHUSD",1617281862180,3.90455,1921.5,1921.0,0.45106894]
["bitfinex","ETHUSD",1617281862381,3.90455,1921.5,1921.0,0.357]
["bitfinex","ETHUSD",1617281862686,7.80992,1921.4,1921.0,0.357]
["bitfinex","ETHUSD",1617281864106,6.80992,1921.4,1921.0,0.357]
["bitfinex","ETHUSD",1617281867133,9.70992,1921.4,1920.8,0.09406894]
["bitfinex","ETHUSD",1617281867350,6.60411394,1921.3,1920.8,0.09406894]
["bitfinex","ETHUSD",1617281867544,6.60411394,1921.3,1920.7,0.37406894]
["bitfinex","ETHUSD",1617281867947,6.60411394,1921.3,1920.9,0.42]
["bitfinex","ETHUSD",1617281868146,4.04,1921.3,1920.9,0.42]
["bitfinex","ETHUSD",1617281868346,2.907,1921.4,1920.9,0.42]
["bitfinex","ETHUSD",1617281868549,2.9,1921.4,1921.1,0.41]
["bitfinex","ETHUSD",1617281868747,2.9,1921.4,1921.2,0.378]
["bitfinex","ETHUSD",1617281868977,1.9,1921.4,1921.2,0.378]
["bitfinex","ETHUSD",1617281869284,5.2821193,1921.8,1921.2,0.378]
["bitfinex","ETHUSD",1617281869577,5.2821193,1921.8,1921.3,0.322]
["bitfinex","ETHUSD",1617281869578,0.007,1921.7,1921.3,0.322]
["bitfinex","ETHUSD",1617281869778,3.507,1921.7,1921.3,0.322]
["bitfinex","ETHUSD",1617281869978,0.007,1921.7,1921.3,0.322]
["bitfinex","ETHUSD",1617281870180,0.007,1921.7,1921.4,0.378]
["bitfinex","ETHUSD",1617281870181,11.71352,1921.6,1921.4,0.378]
["bitfinex","ETHUSD",1617281870381,3.90448,1921.6,1921.4,0.378]
["bitfinex","ETHUSD",1617281870780,2.0,1921.5,1921.4,0.378]
["bitfinex","ETHUSD",1617281870981,2.0,1921.5,1921.4,0.768]
["bitfinex","ETHUSD",1617281871996,5.08500557,1921.9,1921.5,0.322]
["bitfinex","ETHUSD",1617281872300,5.08500557,1921.9,1921.8,30.03]
["bitfinex","ETHUSD",1617281872487,1.55000557,1921.9,1921.8,30.03]
["bitfinex","ETHUSD",1617281873091,1.55000557,1921.9,1921.8,30.345]
["bitfinex","ETHUSD",1617281873790,1.55000557,1921.9,1921.8,48.345]
["bitfinex","ETHUSD",1617281873988,0.55000557,1921.9,1921.8,58.105]
["bitfinex","ETHUSD",1617281874711,0.55000557,1921.9,1921.8,65.105]
["bitfinex","ETHUSD",1617281874911,0.55000557,1921.9,1921.8,70.605]
["bitfinex","ETHUSD",1617281875916,0.55000557,1921.9,1921.8,63.605]
["bitfinex","ETHUSD",1617281877159,0.50000557,1921.9,1921.8,63.605]
["bitfinex","ETHUSD",1617281877461,0.50000557,1921.9,1921.8,77.404]
["bitfinex","ETHUSD",1617281877861,0.50000557,1921.9,1921.8,78.63064421]
["bitfinex","ETHUSD",1617281878367,2.0,1922.4,1922.1,0.4]
["bitfinex","ETHUSD",1617281878564,2.0,1922.4,1922.2,2.17406076]
["bitfinex","ETHUSD",1617281878962,2.0,1922.4,1922.2,3.37406076]
["bitfinex","ETHUSD",1617281879161,1.0,1922.4,1922.3,11.73]
["bitfinex","ETHUSD",1617281879361,1.0,1922.4,1922.3,11.00475788]
["bitfinex","ETHUSD",1617281879562,1.0,1922.4,1922.3,1.79158016]
["bitfinex","ETHUSD",1617281880062,1.0,1922.4,1922.3,7.64158016]
["bitfinex","ETHUSD",1617281880668,1.05972232,1922.4,1922.3,6.44158016]
["bitfinex","ETHUSD",1617281881065,1.05972232,1922.4,1922.3,6.04158016]
["bitfinex","ETHUSD",1617281882011,1.05972232,1922.4,1922.3,15.69158016]
["bitfinex","ETHUSD",1617281882413,3.9022,1922.8,1922.3,13.80158016]
["bitfinex","ETHUSD",1617281882618,3.9022,1922.8,1922.6,0.39]
["bitfinex","ETHUSD",1617281882813,3.9022,1922.8,1922.6,0.67]
["bitfinex","ETHUSD",1617281883013,3.9022,1922.8,1922.6,0.28]
["bitfinex","ETHUSD",1617281884016,2.9022,1922.8,1922.6,0.28]
["bitfinex","ETHUSD",1617281884220,2.0,1922.9,1922.6,0.28]
["bitfinex","ETHUSD",1617281884420,2.0,1922.9,1922.8,0.15865629]
["bitfinex","ETHUSD",1617281885517,4.0,1922.9,1922.8,0.15865629]
["bitfinex","ETHUSD",1617281885922,4.06826377,1922.9,1922.8,0.15865629]
["bitfinex","ETHUSD",1617281889036,3.06826377,1922.9,1922.8,0.15865629]
["bitfinex","ETHUSD",1617281889957,3.06826377,1922.9,1922.8,0.43865629]
["bitfinex","ETHUSD",1617281891359,3.12796895,1922.9,1922.8,0.83865629]
["bitfinex","ETHUSD",1617281891964,3.12796895,1922.9,1922.8,2.98945671]
["bitfinex","ETHUSD",1617281892582,3.12796895,1922.9,1922.8,9.57115671]
["bitfinex","ETHUSD",1617281893684,3.12796895,1922.9,1922.8,7.42035629]
["bitfinex","ETHUSD",1617281893884,3.12796895,1922.9,1922.8,14.97035629]
["bitfinex","ETHUSD",1617281894084,2.12796895,1922.9,1922.8,14.97035629]
["bitfinex","ETHUSD",1617281894285,0.12796895,1922.9,1922.8,14.97035629]
["bitfinex","ETHUSD",1617281894486,3.535,1923.3,1922.8,14.97035629]
["bitfinex","ETHUSD",1617281894487,3.535,1923.3,1923.0,0.38]
["bitfinex","ETHUSD",1617281894686,3.535,1923.3,1923.0,0.287]
["bitfinex","ETHUSD",1617281895710,3.535,1923.3,1923.1,0.4]
["bitfinex","ETHUSD",1617281895913,3.535,1923.3,1923.2,20.05868238]
["bitfinex","ETHUSD",1617281896117,2.0,1923.4,1923.3,21.86]
["bitfinex","ETHUSD",1617281896415,2.0,1923.4,1923.3,22.224]
["bitfinex","ETHUSD",1617281897411,0.0001,1923.4,1923.3,22.224]
["bitfinex","ETHUSD",1617281897613,0.0001,1923.4,1923.3,26.264]
["bitfinex","ETHUSD",1617281899139,1.0001,1923.9,1923.4,12.3]
["bitfinex","ETHUSD",1617281899341,1.0001,1923.9,1923.5,2.50302676]
["bitfinex","ETHUSD",1617281900241,7.74969,1923.8,1923.5,0.336]
["bitfinex","ETHUSD",1617281900481,0.31,1923.7,1923.2,0.4]
["bitfinex","ETHUSD",1617281900681,0.31,1923.7,1923.1,2.2610957]
["bitfinex","ETHUSD",1617281900682,0.317,1923.7,1923.1,2.2610957]
["bitfinex","ETHUSD",1617281900886,0.407,1923.7,1923.1,2.6410957]
["bitfinex","ETHUSD",1617281901081,0.38,1923.6,1923.2,0.42]
["bitfinex","ETHUSD",1617281901984,7.80096,1923.5,1923.2,0.42]
["bitfinex","ETHUSD",1617281903085,0.39,1923.4,1923.0,5.46702676]
["bitfinex","ETHUSD",1617281903289,0.39,1923.4,1923.0,5.44702676]
["bitfinex","ETHUSD",1617281903485,0.39,1923.4,1923.0,3.28]
["bitfinex","ETHUSD",1617281903690,4.29107,1923.4,1923.0,0.28]
["bitfinex","ETHUSD",1617281904187,7.80185,1923.2,1923.0,0.28]
["bitfinex","ETHUSD",1617281904585,0.14,1923.5,1923.0,2.44040818]
["bitfinex","ETHUSD",1617281904787,0.41,1923.5,1923.1,0.09406894]
["bitfinex","ETHUSD",1617281904985,4.90008,1923.9,1923.1,0.09406894]
["bitfinex","ETHUSD",1617281905185,4.90008,1923.9,1923.2,0.329]
["bitfinex","ETHUSD",1617281905186,0.38,1923.6,1923.2,0.329]
["bitfinex","ETHUSD",1617281905389,7.79996,1923.7,1923.2,0.329]
["bitfinex","ETHUSD",1617281905612,7.79996,1923.7,1923.2,0.739]
["bitfinex","ETHUSD",1617281906212,3.90026,1923.7,1923.2,0.739]
["bitfinex","ETHUSD",1617281906612,7.80075,1923.4,1923.2,0.329]
["bitfinex","ETHUSD",1617281906814,7.75075,1923.4,1923.2,0.329]
["bitfinex","ETHUSD",1617281907014,7.75075,1923.4,1923.3,6.73634051]
["bitfinex","ETHUSD",1617281907315,3.90026,1923.7,1923.3,6.73634051]
["bitfinex","ETHUSD",1617281907716,7.80045,1923.5,1923.3,0.14634051]
["bitfinex","ETHUSD",1617281908239,7.80045,1923.5,1923.0,1.04346453]
["bitfinex","ETHUSD",1617281908240,0.4,1923.4,1923.0,1.04346453]
["bitfinex","ETHUSD",1617281908439,3.90061,1923.6,1923.0,1.65339559]
["bitfinex","ETHUSD",1617281908639,3.90061,1923.6,1923.1,0.09406894]
["bitfinex","ETHUSD",1617281909439,3.90061,1923.6,1923.0,1.65339559]
["bitfinex","ETHUSD",1617281909640,4.28061,1923.6,1923.0,1.65339559]
["bitfinex","ETHUSD",1617281910241,7.80074,1923.5,1923.0,1.65339559]
["bitfinex","ETHUSD",1617281910541,0.38,1923.6,1923.0,2.85339559]
["bitfinex","ETHUSD",1617281910743,1.0001,1923.9,1923.3,0.4]
["bitfinex","ETHUSD",1617281910964,1.0001,1923.9,1923.5,0.38]
["bitfinex","ETHUSD",1617281911264,1.0001,1923.9,1923.5,0.66]
["bitfinex","ETHUSD",1617281911463,8.79897,1923.9,1923.5,0.66]
["bitfinex","ETHUSD",1617281911865,9.18897,1923.9,1923.5,0.28]
["bitfinex","ETHUSD",1617281912064,9.18897,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281912974,1.0001,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281913687,6.7501,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281914088,5.7501,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281916208,13.54882,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281916813,15.29391709,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281917509,15.69391709,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281917710,13.94882,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281917915,22.06122,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281918610,23.80631709,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281918834,23.40631709,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281919035,18.66122,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281919234,17.66122,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281920637,15.91112,1923.9,1923.8,0.1652761]
["bitfinex","ETHUSD",1617281921870,8.1124,1923.9,1923.8,0.5552761]
["bitfinex","ETHUSD",1617281922072,3.89949,1924.1,1923.8,0.5552761]
["bitfinex","ETHUSD",1617281922365,3.69386684,1924.4,1924.3,0.41]
["bitfinex","ETHUSD",1617281922366,1.0,1924.4,1924.3,0.41]
["bitfinex","ETHUSD",1617281922664,1.0,1924.4,1923.8,15.891155]
["bitfinex","ETHUSD",1617281922964,1.0,1924.4,1924.1,0.4]
["bitfinex","ETHUSD",1617281923164,1.0,1924.4,1923.9,0.336]
["bitfinex","ETHUSD",1617281923364,1.0,1924.4,1923.9,0.736]
["bitfinex","ETHUSD",1617281924187,1.0,1924.4,1924.0,0.41]
["bitfinex","ETHUSD",1617281924188,7.79671,1924.4,1924.0,0.41]
["bitfinex","ETHUSD",1617281924385,10.92768,1924.5,1923.9,0.336]
["bitfinex","ETHUSD",1617281924589,2.20380586,1924.4,1923.9,0.716]
["bitfinex","ETHUSD",1617281924792,10.92768,1924.5,1923.9,0.716]
["bitfinex","ETHUSD",1617281925388,12.6169971,1924.5,1924.1,0.39]
["bitfinex","ETHUSD",1617281925595,10.39693,1924.3,1924.2,0.39]
["bitfinex","ETHUSD",1617281925789,2.0793171,1924.5,1924.1,0.67]
["bitfinex","ETHUSD",1617281926191,3.89872,1924.3,1924.1,0.28]
["bitfinex","ETHUSD",1617281926392,3.89872,1924.3,1923.7,1.22664421]
["bitfinex","ETHUSD",1617281926613,7.79819,1924.0,1923.8,0.688]
["bitfinex","ETHUSD",1617281927014,7.79819,1924.0,1923.9,0.14540809]
["bitfinex","ETHUSD",1617281928015,7.79819,1924.0,1923.9,0.53540809]
["bitfinex","ETHUSD",1617281928412,7.79819,1924.0,1923.9,0.14540809]
["bitfinex","ETHUSD",1617281929114,6.79819,1924.0,1923.9,0.14540809]
["bitfinex","ETHUSD",1617281929955,6.79819,1924.0,1923.9,0.55540809]
["bitfinex","ETHUSD",1617281930155,6.79819,1924.0,1923.9,0.14540809]
["bitfinex","ETHUSD",1617281932060,6.59819,1924.0,1923.9,0.14540809]
["bitfinex","ETHUSD",1617281932866,13.91019,1924.0,1923.9,0.14540809]
["bitfinex","ETHUSD",1617281934163,12.91019,1924.0,1923.9,0.14540809]
["bitfinex","ETHUSD",1617281935489,7.312,1924.0,1923.9,0.53540809]
["bitfinex","ETHUSD",1617281935691,3.8991,1924.2,1923.9,2.73718605]
["bitfinex","ETHUSD",1617281935889,10.77576,1924.5,1924.0,2.20177796]
["bitfinex","ETHUSD",1617281936089,10.77576,1924.5,1923.9,0.39]
["bitfinex","ETHUSD",1617281936988,10.77576,1924.5,1924.4,0.15916743]
["bitfinex","ETHUSD",1617281938414,17.42576,1924.5,1924.4,0.15916743]
["bitfinex","ETHUSD",1617281938616,10.77576,1924.5,1924.4,0.15916743]
["bitfinex","ETHUSD",1617281938814,15.67576,1924.5,1924.4,0.15916743]
["bitfinex","ETHUSD",1617281939314,9.77576,1924.5,1924.4,0.15916743]
["bitfinex","ETHUSD",1617281939742,3.89879,1924.2,1923.7,2.20177796]
["bitfinex","ETHUSD",1617281939946,4.27879,1924.2,1923.7,2.49577796]
["bitfinex","ETHUSD",1617281940544,7.79865,1924.0,1923.7,2.49577796]
["bitfinex","ETHUSD",1617281940751,3.89933,1923.9,1923.7,0.294]
["bitfinex","ETHUSD",1617281940946,0.39,1923.8,1923.5,13.32544421]
["bitfinex","ETHUSD",1617281941746,2.0800896,1923.7,1923.5,13.32544421]
["bitfinex","ETHUSD",1617281941945,5.9798696,1923.7,1923.5,13.32544421]
["bitfinex","ETHUSD",1617281942145,5.9798696,1923.7,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281943366,16.3799996,1923.7,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281943867,16.7899996,1923.7,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281944067,15.7899996,1923.7,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281944373,15.3799996,1923.7,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281944568,2.89978,1923.7,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281944770,1.0,1923.9,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281945711,1.0,1923.9,1923.6,2.29721901]
["bitfinex","ETHUSD",1617281946110,1.0,1923.9,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281947211,7.79907,1923.8,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281947720,8.19907,1923.8,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281947917,7.79907,1923.8,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281949121,6.79907,1923.8,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281950542,16.6788,1923.7,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281951641,24.47875,1923.7,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281951842,25.98830087,1923.7,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281952243,24.47875,1923.7,1923.6,0.10440031]
["bitfinex","ETHUSD",1617281952442,25.67875,1923.7,1923.2,11.1254]
["bitfinex","ETHUSD",1617281952641,7.80252,1923.3,1923.2,11.1254]
["bitfinex","ETHUSD",1617281952870,15.55312,1923.3,1923.2,11.1254]
["bitfinex","ETHUSD",1617281953067,15.25312,1923.3,1922.9,0.4]
["bitfinex","ETHUSD",1617281954370,8.29154,1923.2,1922.7,11.81252713]
["bitfinex","ETHUSD",1617281954571,0.39,1923.1,1922.7,11.42252713]
["bitfinex","ETHUSD",1617281954770,11.26,1923.0,1922.7,5.62252713]
["bitfinex","ETHUSD",1617281955501,11.26,1923.0,1922.6,1.0]
["bitfinex","ETHUSD",1617281955799,4.86,1922.9,1922.6,1.0]
["bitfinex","ETHUSD",1617281955997,14.0564,1922.9,1922.6,1.0]
["bitfinex","ETHUSD",1617281956198,2.0813609,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617281956998,9.8864709,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617281957199,7.80511,1922.8,1922.7,0.12161833]
["bitfinex","ETHUSD",1617281957714,7.86901737,1922.8,1922.7,0.12161833]
["bitfinex","ETHUSD",1617281957916,0.06390737,1922.8,1922.7,0.50161833]
["bitfinex","ETHUSD",1617281959319,0.09406894,1923.6,1922.8,0.09406894]
["bitfinex","ETHUSD",1617281959320,3.0,1923.6,1922.8,0.09406894]
["bitfinex","ETHUSD",1617281959521,16.35574621,1923.7,1923.2,0.4]
["bitfinex","ETHUSD",1617281959522,7.94118,1923.4,1923.2,0.4]
["bitfinex","ETHUSD",1617281959719,7.80118,1923.4,1923.2,0.4]
["bitfinex","ETHUSD",1617281960018,7.80118,1923.4,1923.1,0.364]
["bitfinex","ETHUSD",1617281960968,7.80118,1923.4,1923.1,0.764]
["bitfinex","ETHUSD",1617281961172,19.58633621,1923.7,1923.3,13.55]
["bitfinex","ETHUSD",1617281961173,13.0068,1923.7,1923.3,13.55]
["bitfinex","ETHUSD",1617281961369,4.89993,1923.9,1923.3,13.55]
["bitfinex","ETHUSD",1617281961669,4.89993,1923.9,1923.3,16.51]
["bitfinex","ETHUSD",1617281961868,4.89993,1923.9,1923.3,16.11]
["bitfinex","ETHUSD",1617281961869,0.38,1923.8,1923.3,16.11]
["bitfinex","ETHUSD",1617281962171,0.39,1923.5,1922.9,1.32071315]
["bitfinex","ETHUSD",1617281962472,15.59709466,1923.4,1922.9,1.22664421]
["bitfinex","ETHUSD",1617281962669,16.76049466,1923.4,1922.9,1.22664421]
["bitfinex","ETHUSD",1617281963073,0.4,1923.2,1922.9,1.22664421]
["bitfinex","ETHUSD",1617281963275,2.59121466,1923.2,1922.7,14.3917]
["bitfinex","ETHUSD",1617281963477,3.90159,1923.1,1922.7,0.39]
["bitfinex","ETHUSD",1617281963674,7.80324,1922.9,1922.7,0.39]
["bitfinex","ETHUSD",1617281963874,15.19304,1922.9,1922.6,1.28]
["bitfinex","ETHUSD",1617281964074,15.19304,1922.9,1922.6,1.69]
["bitfinex","ETHUSD",1617281964274,15.19304,1922.9,1922.6,1.0]
["bitfinex","ETHUSD",1617281964784,3.88,1922.8,1922.6,1.0]
["bitfinex","ETHUSD",1617281964974,3.90189,1922.9,1922.6,1.39]
["bitfinex","ETHUSD",1617281965997,7.80377,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617281966899,9.99498466,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617281967098,7.80377,1922.7,1922.6,1.19733816]
["bitfinex","ETHUSD",1617281968402,7.86348375,1922.7,1922.6,1.19733816]
["bitfinex","ETHUSD",1617281969122,8.65388375,1922.7,1922.6,1.19733816]
["bitfinex","ETHUSD",1617281969521,9.05388375,1922.7,1922.6,1.19733816]
["bitfinex","ETHUSD",1617281970522,10.00836461,1922.7,1922.6,1.19733816]
["bitfinex","ETHUSD",1617281970925,8.65388375,1922.7,1922.6,1.19733816]
["bitfinex","ETHUSD",1617281971245,7.86348375,1922.7,1922.6,1.19733816]
["bitfinex","ETHUSD",1617281973556,0.05971375,1922.7,1922.6,1.19733816]
["bitfinex","ETHUSD",1617281974395,0.05971375,1922.7,1922.6,1.59733816]
["bitfinex","ETHUSD",1617281974594,0.05971375,1922.7,1922.6,3.78855282]
["bitfinex","ETHUSD",1617281974994,0.05971375,1922.7,1922.6,1.59733816]
["bitfinex","ETHUSD",1617281975202,0.05971375,1922.7,1922.6,3.78855282]
["bitfinex","ETHUSD",1617281976003,0.05971375,1922.7,1922.6,1.59733816]
["bitfinex","ETHUSD",1617281976801,0.05971375,1922.7,1922.6,3.78855282]
["bitfinex","ETHUSD",1617281977009,0.05971375,1922.7,1922.6,1.19733816]
["bitfinex","ETHUSD",1617281978707,7.86324375,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617281979124,7.86324375,1922.7,1922.6,1.13664172]
["bitfinex","ETHUSD",1617281979920,7.86324375,1922.7,1922.6,7.83664172]
["bitfinex","ETHUSD",1617281981951,7.86324375,1922.7,1922.6,14.63664172]
["bitfinex","ETHUSD",1617281982152,7.86324375,1922.7,1922.6,7.83664172]
["bitfinex","ETHUSD",1617281982348,7.76324375,1922.7,1922.6,7.83664172]
["bitfinex","ETHUSD",1617281982548,7.76324375,1922.7,1922.6,1.13664172]
["bitfinex","ETHUSD",1617281985176,7.76324375,1922.7,1922.6,0.13664172]
["bitfinex","ETHUSD",1617281987300,2.0809834,1922.9,1922.6,0.54664172]
["bitfinex","ETHUSD",1617281987499,2.6012304,1923.3,1922.8,0.41]
["bitfinex","ETHUSD",1617281987699,2.7412304,1923.3,1922.8,0.41]
["bitfinex","ETHUSD",1617281989104,2.7412304,1923.3,1923.2,0.12441775]
["bitfinex","ETHUSD",1617281989302,1.6012304,1923.3,1922.8,0.41]
["bitfinex","ETHUSD",1617281989502,1.6012304,1923.3,1923.0,0.4]
["bitfinex","ETHUSD",1617281989503,4.86,1923.3,1923.0,0.4]
["bitfinex","ETHUSD",1617281989745,4.86,1923.3,1923.1,0.47406894]
["bitfinex","ETHUSD",1617281989946,2.600726,1923.6,1923.1,0.47406894]
["bitfinex","ETHUSD",1617281990251,2.990726,1923.6,1923.2,0.308]
["bitfinex","ETHUSD",1617281990447,2.600726,1923.6,1923.2,0.308]
["bitfinex","ETHUSD",1617281990847,7.80066,1923.4,1923.2,0.308]
["bitfinex","ETHUSD",1617281991548,2.57931204,1923.3,1922.8,0.39]
["bitfinex","ETHUSD",1617281991751,0.14,1923.5,1922.9,0.09406894]
["bitfinex","ETHUSD",1617281991948,10.40381,1923.2,1922.9,0.09406894]
["bitfinex","ETHUSD",1617281992153,3.12,1923.0,1922.9,0.28]
["bitfinex","ETHUSD",1617281992351,0.14,1923.5,1923.0,0.39]
["bitfinex","ETHUSD",1617281992551,0.54,1923.5,1923.0,0.39]
["bitfinex","ETHUSD",1617281993254,7.8017,1923.3,1923.0,0.39]
["bitfinex","ETHUSD",1617281993954,2.72,1923.2,1923.0,0.39]
["bitfinex","ETHUSD",1617281994153,2.72,1923.2,1922.9,0.28]
["bitfinex","ETHUSD",1617281994455,1.72,1923.2,1922.9,0.68]
["bitfinex","ETHUSD",1617281995276,7.80179,1923.2,1922.9,0.68]
["bitfinex","ETHUSD",1617281996077,7.80179,1923.2,1922.8,5.5]
["bitfinex","ETHUSD",1617281996276,8.18179,1923.2,1922.8,5.5]
["bitfinex","ETHUSD",1617281996581,2.58836784,1923.1,1922.8,5.5]
["bitfinex","ETHUSD",1617281996981,0.4,1923.1,1922.7,0.28]
["bitfinex","ETHUSD",1617281997602,2.59836784,1923.0,1922.6,0.09406894]
["bitfinex","ETHUSD",1617281997803,9.8848703,1922.8,1922.5,0.09406894]
["bitfinex","ETHUSD",1617281998002,9.8848703,1922.8,1922.3,12.91934421]
["bitfinex","ETHUSD",1617281998003,2.72,1922.7,1922.3,12.91934421]
["bitfinex","ETHUSD",1617281998310,2.2211003,1922.8,1922.3,12.91934421]
["bitfinex","ETHUSD",1617281998501,2.2211003,1922.8,1922.3,11.6927]
["bitfinex","ETHUSD",1617281998905,2.2211003,1922.8,1922.3,11.3027]
["bitfinex","ETHUSD",1617281998906,7.80464,1922.6,1922.3,11.3027]
["bitfinex","ETHUSD",1617281999104,7.80464,1922.6,1922.4,0.09406894]
["bitfinex","ETHUSD",1617281999405,7.80464,1922.6,1922.5,5.64]
["bitfinex","ETHUSD",1617281999406,6.80464,1922.6,1922.5,5.64]
["bitfinex","ETHUSD",1617281999709,2.2211003,1922.8,1922.5,15.59]
["bitfinex","ETHUSD",1617281999903,7.9431,1922.8,1922.7,11.75]
["bitfinex","ETHUSD",1617282000124,13.0064954,1923.2,1922.7,11.75]
["bitfinex","ETHUSD",1617282000325,13.1464954,1923.2,1922.7,11.75]
["bitfinex","ETHUSD",1617282000823,2.57742836,1923.1,1922.7,11.644]
["bitfinex","ETHUSD",1617282001224,7.80264,1922.9,1922.7,11.644]
["bitfinex","ETHUSD",1617282001425,7.80264,1922.9,1922.5,5.25]
["bitfinex","ETHUSD",1617282001625,7.80264,1922.9,1922.5,5.53]
["bitfinex","ETHUSD",1617282001824,8.21264,1922.9,1922.5,5.53]
["bitfinex","ETHUSD",1617282002328,8.21264,1922.9,1922.5,5.25]
["bitfinex","ETHUSD",1617282002528,3.90196,1922.8,1922.6,0.38]
["bitfinex","ETHUSD",1617282002773,3.90196,1922.8,1922.5,5.25]
["bitfinex","ETHUSD",1617282002962,3.90196,1922.8,1922.5,5.65]
["bitfinex","ETHUSD",1617282003163,3.90196,1922.8,1922.5,5.25]
["bitfinex","ETHUSD",1617282003363,5.9830886,1922.8,1922.5,5.25]
["bitfinex","ETHUSD",1617282003662,7.80455,1922.7,1922.3,11.3027]
["bitfinex","ETHUSD",1617282003965,3.62,1922.6,1922.3,11.3027]
["bitfinex","ETHUSD",1617282004162,5.9784,1922.7,1922.3,11.3027]
["bitfinex","ETHUSD",1617282004362,4.9784,1922.7,1922.3,11.6927]
["bitfinex","ETHUSD",1617282004563,3.22,1922.6,1922.3,11.6927]
["bitfinex","ETHUSD",1617282004969,8.80455,1922.5,1922.3,11.3027]
["bitfinex","ETHUSD",1617282005167,1.0,1922.5,1922.3,11.3027]
["bitfinex","ETHUSD",1617282005386,3.66,1922.4,1922.3,11.3027]
["bitfinex","ETHUSD",1617282005772,1.0,1922.5,1922.3,11.3027]
["bitfinex","ETHUSD",1617282005975,7.80549,1922.4,1922.3,11.3027]
["bitfinex","ETHUSD",1617282006174,7.80549,1922.4,1922.2,0.4]
["bitfinex","ETHUSD",1617282006886,1.0,1922.5,1922.2,0.4]
["bitfinex","ETHUSD",1617282006887,1.0,1922.5,1922.3,14.13]
["bitfinex","ETHUSD",1617282007081,10.40523,1922.8,1922.4,0.39]
["bitfinex","ETHUSD",1617282007278,5.13755893,1923.1,1922.5,1.2]
["bitfinex","ETHUSD",1617282007279,3.9013,1923.1,1922.5,1.2]
["bitfinex","ETHUSD",1617282007580,3.9013,1923.1,1922.7,0.364]
["bitfinex","ETHUSD",1617282007881,3.9013,1923.1,1922.8,2.18556342]
["bitfinex","ETHUSD",1617282008501,3.9013,1923.1,1922.9,0.4]
["bitfinex","ETHUSD",1617282008703,3.535,1923.6,1923.0,2.58556342]
["bitfinex","ETHUSD",1617282008906,4.935,1923.9,1923.1,0.45106894]
["bitfinex","ETHUSD",1617282009104,4.675,1923.9,1923.3,0.343]
["bitfinex","ETHUSD",1617282009303,3.675,1923.9,1923.4,0.41]
["bitfinex","ETHUSD",1617282009903,2.56875438,1923.6,1923.3,0.09406894]
["bitfinex","ETHUSD",1617282010112,0.39,1923.6,1923.0,0.39]
["bitfinex","ETHUSD",1617282010302,0.39,1923.6,1923.1,0.39506894]
["bitfinex","ETHUSD",1617282010506,3.535,1923.9,1923.4,0.39]
["bitfinex","ETHUSD",1617282011224,7.79965,1923.7,1923.1,7.79935]
["bitfinex","ETHUSD",1617282011427,0.4,1923.6,1923.2,0.39]
["bitfinex","ETHUSD",1617282011724,2.17875438,1923.5,1923.0,0.46506894]
["bitfinex","ETHUSD",1617282011923,4.30038,1923.6,1923.0,0.46506894]
["bitfinex","ETHUSD",1617282012123,0.4,1923.5,1923.0,0.46506894]
["bitfinex","ETHUSD",1617282012324,8.20075,1923.5,1923.0,0.46506894]
["bitfinex","ETHUSD",1617282012523,7.80075,1923.5,1923.0,0.771]
["bitfinex","ETHUSD",1617282012727,3.2,1923.4,1923.0,0.771]
["bitfinex","ETHUSD",1617282013127,3.2,1923.4,1923.0,0.4]
["bitfinex","ETHUSD",1617282013549,0.39,1923.3,1922.9,0.37406894]
["bitfinex","ETHUSD",1617282013749,0.39,1923.3,1922.9,0.28]
["bitfinex","ETHUSD",1617282014149,0.39,1923.3,1923.2,0.13357659]
["bitfinex","ETHUSD",1617282014352,0.86642341,1923.0,1922.9,0.68]
["bitfinex","ETHUSD",1617282014654,8.66881341,1923.0,1922.8,1.22664421]
["bitfinex","ETHUSD",1617282014951,0.86642341,1923.0,1922.8,1.61664421]
["bitfinex","ETHUSD",1617282015153,0.86642341,1923.0,1922.6,0.4]
["bitfinex","ETHUSD",1617282015356,0.86642341,1923.0,1922.6,0.49406894]
["bitfinex","ETHUSD",1617282015653,0.86642341,1923.0,1922.6,0.77406894]
["bitfinex","ETHUSD",1617282015878,8.66882341,1923.0,1922.6,0.68]
["bitfinex","ETHUSD",1617282016077,8.66882341,1923.0,1922.6,1.88]
["bitfinex","ETHUSD",1617282016478,8.66882341,1923.0,1922.6,1.97406894]
["bitfinex","ETHUSD",1617282016479,0.86642341,1923.0,1922.6,1.97406894]
["bitfinex","ETHUSD",1617282017178,0.86642341,1923.0,1922.6,7.47406894]
["bitfinex","ETHUSD",1617282017580,0.86642341,1923.0,1922.6,15.27543894]
["bitfinex","ETHUSD",1617282017884,0.86642341,1923.0,1922.9,0.41]
["bitfinex","ETHUSD",1617282018082,0.86642341,1923.0,1922.8,0.38]
["bitfinex","ETHUSD",1617282018379,0.86642341,1923.0,1922.6,11.94071315]
["bitfinex","ETHUSD",1617282018380,0.86642341,1923.0,1922.6,8.70071315]
["bitfinex","ETHUSD",1617282018607,0.86642341,1923.0,1922.6,11.56071315]
["bitfinex","ETHUSD",1617282018804,0.86642341,1923.0,1922.9,0.39]
["bitfinex","ETHUSD",1617282019203,7.66781341,1923.3,1922.9,0.39]
["bitfinex","ETHUSD",1617282019403,7.66781341,1923.3,1922.9,0.67]
["bitfinex","ETHUSD",1617282021122,7.72978674,1923.3,1922.9,0.67]
["bitfinex","ETHUSD",1617282021420,0.47197333,1923.3,1922.7,0.39]
["bitfinex","ETHUSD",1617282021620,0.47197333,1923.3,1922.8,0.09406894]
["bitfinex","ETHUSD",1617282021822,3.90108,1923.1,1922.8,0.667]
["bitfinex","ETHUSD",1617282022022,3.90108,1923.1,1922.8,1.867]
["bitfinex","ETHUSD",1617282022220,11.70324,1923.1,1922.8,1.867]
["bitfinex","ETHUSD",1617282022424,11.70324,1923.1,1922.8,0.667]
["bitfinex","ETHUSD",1617282023223,11.70324,1923.1,1922.8,0.38]
["bitfinex","ETHUSD",1617282023423,11.70324,1923.1,1922.7,0.39]
["bitfinex","ETHUSD",1617282023623,12.09324,1923.1,1922.6,5.78]
["bitfinex","ETHUSD",1617282023853,7.80249,1923.0,1922.6,6.98]
["bitfinex","ETHUSD",1617282024053,7.80249,1923.0,1922.7,0.11483447]
["bitfinex","ETHUSD",1617282024352,6.80249,1923.0,1922.7,0.50483447]
["bitfinex","ETHUSD",1617282025155,6.80249,1923.0,1922.9,8.28]
["bitfinex","ETHUSD",1617282025457,2.14254543,1923.3,1922.9,8.28]
["bitfinex","ETHUSD",1617282026672,7.80215,1923.1,1922.9,7.9]
["bitfinex","ETHUSD",1617282026976,2.78,1923.0,1922.7,0.52483447]
["bitfinex","ETHUSD",1617282027179,2.78,1923.0,1922.7,0.11483447]
["bitfinex","ETHUSD",1617282027776,3.17,1923.0,1922.7,0.11483447]
["bitfinex","ETHUSD",1617282027975,10.9726,1923.0,1922.7,0.11483447]
["bitfinex","ETHUSD",1617282028578,10.5826,1923.0,1922.7,0.51483447]
["bitfinex","ETHUSD",1617282028782,10.5826,1923.0,1922.7,0.11483447]
["bitfinex","ETHUSD",1617282029201,14.48464,1923.0,1922.7,0.11483447]
["bitfinex","ETHUSD",1617282029402,5.68204,1923.0,1922.7,0.11483447]
["bitfinex","ETHUSD",1617282030705,7.80394,1922.9,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282031102,11.90394,1922.9,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282031401,7.80394,1922.9,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282031825,2.72,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282032425,2.0809056,1922.9,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282033229,7.8034,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282034440,6.8034,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282035527,6.8034,1922.8,1922.7,7.71483447]
["bitfinex","ETHUSD",1617282038833,10.3034,1922.8,1922.7,7.71483447]
["bitfinex","ETHUSD",1617282039236,10.3034,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282039433,10.27062389,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282040534,10.27062389,1922.8,1922.7,0.42483447]
["bitfinex","ETHUSD",1617282040735,10.27062389,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282042641,10.27062389,1922.8,1922.7,0.39483447]
["bitfinex","ETHUSD",1617282043243,9.22062389,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282043446,2.0809056,1922.9,1922.8,7.65]
["bitfinex","ETHUSD",1617282043643,2.0809056,1922.9,1922.8,8.04]
["bitfinex","ETHUSD",1617282044344,9.8838056,1922.9,1922.8,0.39]
["bitfinex","ETHUSD",1617282044643,2.0809056,1922.9,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282045266,10.40467,1923.0,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282045471,10.54347,1923.2,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282045666,2.2146893,1923.1,1922.7,0.40483447]
["bitfinex","ETHUSD",1617282046367,7.80356,1922.8,1922.7,0.40483447]
["bitfinex","ETHUSD",1617282046969,0.19483565,1922.9,1922.7,0.40483447]
["bitfinex","ETHUSD",1617282047168,0.19483565,1922.9,1922.8,0.4]
["bitfinex","ETHUSD",1617282048491,5.37318406,1923.1,1922.8,0.4]
["bitfinex","ETHUSD",1617282048696,7.80294,1922.9,1922.8,0.4]
["bitfinex","ETHUSD",1617282049091,7.80294,1922.9,1922.8,7.85]
["bitfinex","ETHUSD",1617282050813,7.80294,1922.9,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282050814,3.04,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282052114,3.19587209,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282052413,3.25558156,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282052862,11.05952156,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282053262,7.01952156,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282053465,7.01952156,1922.8,1922.7,0.39483447]
["bitfinex","ETHUSD",1617282054363,9.22737626,1922.8,1922.7,0.39483447]
["bitfinex","ETHUSD",1617282054763,7.01952156,1922.8,1922.7,0.39483447]
["bitfinex","ETHUSD",1617282055464,7.01952156,1922.8,1922.7,0.01483447]
["bitfinex","ETHUSD",1617282056167,7.01952156,1922.8,1922.7,0.40483447]
["bitfinex","ETHUSD",1617282056969,6.76952156,1922.8,1922.7,8.05483447]
["bitfinex","ETHUSD",1617282058184,6.89421923,1922.8,1922.7,8.05483447]
["bitfinex","ETHUSD",1617282058388,5.89421923,1922.8,1922.7,0.40483447]
["bitfinex","ETHUSD",1617282058589,11.92221923,1922.8,1922.7,0.40483447]
["bitfinex","ETHUSD",1617282059190,11.92221923,1922.8,1922.7,0.39]
["bitfinex","ETHUSD",1617282059386,11.92221923,1922.8,1922.3,11.3034]
["bitfinex","ETHUSD",1617282059387,3.48,1922.7,1922.3,11.3034]
["bitfinex","ETHUSD",1617282059586,3.48,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617282060392,5.5612445,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617282060615,7.80467,1922.6,1922.5,0.4]
["bitfinex","ETHUSD",1617282061416,12.4874745,1922.7,1922.3,12.53024648]
["bitfinex","ETHUSD",1617282061918,12.4874745,1922.7,1922.3,11.6934]
["bitfinex","ETHUSD",1617282062517,12.4874745,1922.7,1922.3,11.3034]
["bitfinex","ETHUSD",1617282062815,7.80471,1922.5,1922.3,11.6934]
["bitfinex","ETHUSD",1617282063240,3.94,1922.6,1922.3,11.6934]
["bitfinex","ETHUSD",1617282063539,2.94,1922.6,1922.4,0.39]
["bitfinex","ETHUSD",1617282064842,0.11705922,1922.5,1922.4,0.39]
["bitfinex","ETHUSD",1617282065143,0.11705922,1922.5,1922.4,5.89]
["bitfinex","ETHUSD",1617282065344,0.11705922,1922.5,1922.4,5.5]
["bitfinex","ETHUSD",1617282065543,0.11705922,1922.5,1922.4,5.9]
["bitfinex","ETHUSD",1617282065985,0.11705922,1922.5,1922.4,7.1]
["bitfinex","ETHUSD",1617282066385,0.11705922,1922.5,1922.4,11.02]
["bitfinex","ETHUSD",1617282066790,0.11705922,1922.5,1922.4,12.24684648]
["bitfinex","ETHUSD",1617282066991,5.922e-05,1922.5,1922.4,12.24684648]
["bitfinex","ETHUSD",1617282067588,7.1908421,1923.5,1923.0,0.4]
["bitfinex","ETHUSD",1617282067988,15.1908421,1923.5,1923.0,0.4]
["bitfinex","ETHUSD",1617282068189,7.1908421,1923.5,1923.0,0.4]
["bitfinex","ETHUSD",1617282068394,0.39,1923.4,1922.8,0.09406894]
["bitfinex","ETHUSD",1617282068591,7.80163,1923.3,1922.8,0.09406894]
["bitfinex","ETHUSD",1617282068791,7.80163,1923.3,1922.7,0.49306894]
["bitfinex","ETHUSD",1617282068991,7.80163,1923.3,1922.8,0.4]
["bitfinex","ETHUSD",1617282069191,8.20163,1923.3,1922.7,0.24679812]
["bitfinex","ETHUSD",1617282069393,3.90147,1923.1,1922.7,0.55272918]
["bitfinex","ETHUSD",1617282069600,7.80319,1922.9,1922.7,0.55272918]
["bitfinex","ETHUSD",1617282069795,7.80319,1922.9,1922.7,0.15272918]
["bitfinex","ETHUSD",1617282070594,16.81991866,1922.9,1922.7,0.15272918]
["bitfinex","ETHUSD",1617282070793,3.8,1922.8,1922.7,0.15272918]
["bitfinex","ETHUSD",1617282071626,3.8,1922.8,1922.3,12.53024648]
["bitfinex","ETHUSD",1617282071826,5.8810752,1922.8,1922.3,12.91131542]
["bitfinex","ETHUSD",1617282072028,5.8810752,1922.8,1922.3,12.81724648]
["bitfinex","ETHUSD",1617282072029,2.20352866,1922.7,1922.3,12.81724648]
["bitfinex","ETHUSD",1617282072235,2.61352866,1922.7,1922.3,12.53024648]
["bitfinex","ETHUSD",1617282072632,2.61352866,1922.7,1922.3,11.3034]
["bitfinex","ETHUSD",1617282073128,7.80454,1922.5,1922.3,11.3034]
["bitfinex","ETHUSD",1617282073329,6.80454,1922.5,1922.3,11.7134]
["bitfinex","ETHUSD",1617282073537,9.00705356,1922.5,1922.3,11.7134]
["bitfinex","ETHUSD",1617282073743,9.00705356,1922.5,1922.1,15.5]
["bitfinex","ETHUSD",1617282073944,6.80454,1922.5,1922.1,15.5]
["bitfinex","ETHUSD",1617282074144,6.80454,1922.5,1922.1,20.06]
["bitfinex","ETHUSD",1617282074346,6.80454,1922.5,1922.1,20.46]
["bitfinex","ETHUSD",1617282074546,6.80454,1922.5,1922.2,0.39]
["bitfinex","ETHUSD",1617282074751,2.2214209,1922.6,1922.2,0.39]
["bitfinex","ETHUSD",1617282075045,2.2214209,1922.6,1922.4,0.41]
["bitfinex","ETHUSD",1617282075245,2.2214209,1922.6,1922.3,0.4]
["bitfinex","ETHUSD",1617282076464,0.14,1922.6,1922.3,0.4]
["bitfinex","ETHUSD",1617282076664,0.11705922,1922.5,1922.3,0.4]
["bitfinex","ETHUSD",1617282076864,0.11705922,1922.5,1922.4,0.49406894]
["bitfinex","ETHUSD",1617282077068,0.11705922,1922.5,1922.4,0.4]
["bitfinex","ETHUSD",1617282077868,0.11705922,1922.5,1922.2,5.78]
["bitfinex","ETHUSD",1617282078072,0.1777207,1922.5,1922.3,0.4]
["bitfinex","ETHUSD",1617282078577,1.2588853,1922.7,1922.4,0.39]
["bitfinex","ETHUSD",1617282079010,3.90191,1922.9,1922.6,0.41]
["bitfinex","ETHUSD",1617282079211,4.04191,1922.9,1922.4,0.13392972]
["bitfinex","ETHUSD",1617282079411,4.04191,1922.9,1922.4,0.54392972]
["bitfinex","ETHUSD",1617282079612,4.04191,1922.9,1922.5,0.39]
["bitfinex","ETHUSD",1617282080014,7.80374,1922.8,1922.5,0.67]
["bitfinex","ETHUSD",1617282080913,7.80374,1922.8,1922.5,0.28]
["bitfinex","ETHUSD",1617282082419,7.92078492,1922.8,1922.5,0.67]
["bitfinex","ETHUSD",1617282083016,3.90191,1923.1,1922.7,0.41]
["bitfinex","ETHUSD",1617282083017,3.90143,1923.1,1922.7,0.41]
["bitfinex","ETHUSD",1617282083217,0.14,1923.2,1922.9,0.41]
["bitfinex","ETHUSD",1617282083415,2.57973074,1923.4,1922.9,0.41]
["bitfinex","ETHUSD",1617282083416,1.71973074,1923.4,1922.9,0.41]
["bitfinex","ETHUSD",1617282083615,0.05969876,1923.2,1923.0,0.4]
["bitfinex","ETHUSD",1617282083915,0.05969876,1923.2,1922.7,0.28]
["bitfinex","ETHUSD",1617282084142,7.80226,1923.1,1922.9,0.39]
["bitfinex","ETHUSD",1617282085545,9.8829019,1923.1,1922.8,0.18197355]
["bitfinex","ETHUSD",1617282085748,2.0806419,1923.1,1922.8,0.18197355]
["bitfinex","ETHUSD",1617282085946,4.2670396,1923.1,1922.8,0.18197355]
["bitfinex","ETHUSD",1617282086149,8.1470396,1923.1,1922.8,0.18197355]
["bitfinex","ETHUSD",1617282086446,7.80266,1923.0,1922.8,0.18197355]
["bitfinex","ETHUSD",1617282086648,3.94,1922.9,1922.8,0.18197355]
["bitfinex","ETHUSD",1617282087901,11.74293,1922.9,1922.8,0.18197355]
["bitfinex","ETHUSD",1617282088102,11.74293,1922.9,1922.5,0.39]
["bitfinex","ETHUSD",1617282088304,1.4434319,1923.0,1922.5,0.39]
["bitfinex","ETHUSD",1617282088503,3.90212,1922.8,1922.5,0.39]
["bitfinex","ETHUSD",1617282088907,7.80456,1922.7,1922.5,0.39]
["bitfinex","ETHUSD",1617282089105,3.3,1922.6,1922.4,11.6864]
["bitfinex","ETHUSD",1617282089313,2.0811313,1922.6,1922.4,11.8064]
["bitfinex","ETHUSD",1617282090006,7.80457,1922.5,1922.4,11.4064]
["bitfinex","ETHUSD",1617282090411,7.80457,1922.5,1922.3,0.15089605]
["bitfinex","ETHUSD",1617282091510,9.98747412,1922.5,1922.3,0.15089605]
["bitfinex","ETHUSD",1617282091707,7.80457,1922.5,1922.3,0.15089605]
["bitfinex","ETHUSD",1617282092144,11.70705,1922.5,1922.3,0.15089605]
["bitfinex","ETHUSD",1617282092346,3.90248,1922.5,1922.3,0.15089605]
["bitfinex","ETHUSD",1617282092753,12.4874213,1922.6,1922.4,0.4]
["bitfinex","ETHUSD",1617282092948,0.05971161,1922.8,1922.4,0.4]
["bitfinex","ETHUSD",1617282093648,2.080941,1922.7,1922.4,0.4]
["bitfinex","ETHUSD",1617282093848,7.86278161,1922.8,1922.4,0.4]
["bitfinex","ETHUSD",1617282094050,7.86278161,1922.8,1922.7,10.65]
["bitfinex","ETHUSD",1617282094051,0.05971161,1922.8,1922.7,10.65]
["bitfinex","ETHUSD",1617282094549,3.92,1923.1,1922.7,0.4]
["bitfinex","ETHUSD",1617282094752,7.80256,1923.0,1922.4,0.28]
["bitfinex","ETHUSD",1617282094952,2.0808186,1922.9,1922.6,0.39]
["bitfinex","ETHUSD",1617282095353,2.0808186,1922.9,1922.5,0.41]
["bitfinex","ETHUSD",1617282095849,2.0808186,1922.9,1922.4,0.09406894]
["bitfinex","ETHUSD",1617282096049,2.0808186,1922.9,1922.4,2.9454652]
["bitfinex","ETHUSD",1617282096250,7.80383,1922.7,1922.6,5.59]
["bitfinex","ETHUSD",1617282096450,2.0808186,1922.9,1922.6,5.59]
["bitfinex","ETHUSD",1617282096649,2.0808186,1922.9,1922.6,5.2]
["bitfinex","ETHUSD",1617282097374,2.0808186,1922.9,1922.6,5.61]
["bitfinex","ETHUSD",1617282098172,7.80324,1922.8,1922.6,5.61]
["bitfinex","ETHUSD",1617282098373,7.80324,1922.8,1922.6,5.2]
["bitfinex","ETHUSD",1617282099573,3.04,1922.7,1922.5,0.68]
["bitfinex","ETHUSD",1617282099900,3.04,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617282099901,5.1209318,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617282100400,2.0809318,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617282100604,9.8844318,1922.7,1922.5,0.4]
["bitfinex","ETHUSD",1617282101302,0.364168,1923.0,1922.6,20.68049154]
["bitfinex","ETHUSD",1617282101501,0.364168,1923.0,1922.6,21.03049154]
["bitfinex","ETHUSD",1617282101706,0.364168,1923.0,1922.6,32.03231154]
["bitfinex","ETHUSD",1617282101904,0.364168,1923.0,1922.6,42.45931641]
["bitfinex","ETHUSD",1617282102201,0.364168,1923.0,1922.8,0.39]
["bitfinex","ETHUSD",1617282102620,0.364168,1923.0,1922.6,24.62049154]
["bitfinex","ETHUSD",1617282102821,0.364168,1923.0,1922.7,0.4]
["bitfinex","ETHUSD",1617282103021,0.364168,1923.0,1922.7,5.5]
["bitfinex","ETHUSD",1617282103423,0.4,1922.9,1922.6,6.72684648]
["bitfinex","ETHUSD",1617282104022,8.4,1922.9,1922.6,5.5]
["bitfinex","ETHUSD",1617282104222,2.78,1922.8,1922.4,1.32091542]
["bitfinex","ETHUSD",1617282104424,1.78,1922.8,1922.5,2.18049154]
["bitfinex","ETHUSD",1617282104624,3.8608736,1922.8,1922.5,2.18049154]
["bitfinex","ETHUSD",1617282104927,10.0808736,1922.8,1922.7,0.39]
["bitfinex","ETHUSD",1617282105144,2.0808736,1922.8,1922.7,0.39]
["bitfinex","ETHUSD",1617282105345,8.364168,1923.0,1922.7,0.39]
["bitfinex","ETHUSD",1617282105544,8.0,1922.9,1922.7,0.39]
["bitfinex","ETHUSD",1617282105749,8.0,1922.9,1922.7,2.56959134]
["bitfinex","ETHUSD",1617282105945,8.0,1922.9,1922.7,0.39]
["bitfinex","ETHUSD",1617282106146,8.0,1922.9,1922.7,2.56959134]
["bitfinex","ETHUSD",1617282106548,2.444626,1923.0,1922.8,0.16159149]
["bitfinex","ETHUSD",1617282107350,10.247096,1923.0,1922.8,0.16159149]
["bitfinex","ETHUSD",1617282107548,18.247096,1923.0,1922.8,0.16159149]
["bitfinex","ETHUSD",1617282107769,0.44,1922.9,1922.8,0.16159149]
["bitfinex","ETHUSD",1617282107970,10.444626,1923.0,1922.8,0.16159149]
["bitfinex","ETHUSD",1617282108170,10.444626,1923.0,1922.8,0.11159149]
["bitfinex","ETHUSD",1617282108675,8.0,1922.9,1922.8,0.11159149]
["bitfinex","ETHUSD",1617282109471,7.0,1922.9,1922.8,0.11159149]
["bitfinex","ETHUSD",1617282109873,2.444626,1923.0,1922.8,0.11159149]
["bitfinex","ETHUSD",1617282110919,2.854626,1923.0,1922.8,0.11159149]
["bitfinex","ETHUSD",1617282111518,10.854626,1923.0,1922.8,0.11159149]
["bitfinex","ETHUSD",1617282111716,2.86,1922.9,1922.8,0.11159149]
["bitfinex","ETHUSD",1617282112216,10.66255,1922.9,1922.8,0.11159149]
["bitfinex","ETHUSD",1617282112716,10.66255,1922.9,1922.8,0.06159149]
["bitfinex","ETHUSD",1617282113019,2.86,1922.9,1922.8,0.06159149]
["bitfinex","ETHUSD",1617282113633,10.444626,1923.0,1922.8,0.06159149]
["bitfinex","ETHUSD",1617282114020,4.18,1922.9,1922.8,0.06159149]
["bitfinex","ETHUSD",1617282114223,12.18,1922.9,1922.8,0.06159149]
["bitfinex","ETHUSD",1617282114521,7.0,1922.9,1922.8,0.06159149]
["bitfinex","ETHUSD",1617282115320,2.444626,1923.0,1922.8,0.46159149]
["bitfinex","ETHUSD",1617282115847,0.364168,1923.0,1922.8,0.46159149]
["bitfinex","ETHUSD",1617282116653,0.364168,1923.0,1922.8,7.86240149]
["bitfinex","ETHUSD",1617282116848,2.4446125,1923.0,1922.8,0.06159149]
["bitfinex","ETHUSD",1617282118677,2.3946125,1923.0,1922.8,0.46159149]
["bitfinex","ETHUSD",1617282118878,2.3946125,1923.0,1922.8,0.06159149]
["bitfinex","ETHUSD",1617282119573,1.3946125,1923.0,1922.8,0.06159149]
["bitfinex","ETHUSD",1617282121097,9.3946125,1923.0,1922.8,0.06159149]
["bitfinex","ETHUSD",1617282122194,8.0,1922.9,1922.8,0.06159149]
["bitfinex","ETHUSD",1617282122394,1.3946125,1923.0,1922.8,0.06159149]
["bitfinex","ETHUSD",1617282123819,1.3946125,1923.0,1922.7,0.4]
["bitfinex","ETHUSD",1617282123820,1.3946125,1923.0,1922.7,2.5947056]
["bitfinex","ETHUSD",1617282124023,1.3946125,1923.0,1922.7,0.4]
["bitfinex","ETHUSD",1617282124220,0.364168,1923.0,1922.7,0.4]
["bitfinex","ETHUSD",1617282124622,1.5844261,1923.2,1922.9,0.4]
["bitfinex","ETHUSD",1617282124921,7.43573,1923.4,1922.9,0.4]
["bitfinex","ETHUSD",1617282124922,19.34274,1923.4,1922.9,0.4]
["bitfinex","ETHUSD",1617282125722,19.34274,1923.4,1922.9,8.2005]
["bitfinex","ETHUSD",1617282125922,3.64,1923.3,1922.9,8.2005]
["bitfinex","ETHUSD",1617282126176,3.64,1923.3,1923.0,0.4]
["bitfinex","ETHUSD",1617282126370,19.34274,1923.4,1923.0,0.4]
["bitfinex","ETHUSD",1617282126870,19.34274,1923.4,1923.0,2.58142832]
["bitfinex","ETHUSD",1617282127172,19.34274,1923.4,1923.1,0.39]
["bitfinex","ETHUSD",1617282127474,19.34274,1923.4,1923.2,2.13142832]
["bitfinex","ETHUSD",1617282127475,11.535,1923.4,1923.2,2.13142832]
["bitfinex","ETHUSD",1617282127672,3.535,1923.4,1923.2,2.59142832]
["bitfinex","ETHUSD",1617282127875,3.535,1923.4,1923.2,0.41]
["bitfinex","ETHUSD",1617282128271,3.535,1923.4,1922.9,7.72142832]
["bitfinex","ETHUSD",1617282128471,3.535,1923.4,1923.0,8.20969]
["bitfinex","ETHUSD",1617282128472,3.485,1923.4,1923.0,8.20969]
["bitfinex","ETHUSD",1617282128673,22.8970615,1923.5,1923.0,11.40969]
["bitfinex","ETHUSD",1617282129271,22.8970615,1923.5,1923.0,11.68969]
["bitfinex","ETHUSD",1617282129475,21.8970615,1923.5,1923.0,11.68969]
["bitfinex","ETHUSD",1617282129674,21.8970615,1923.5,1923.1,2.56052346]
["bitfinex","ETHUSD",1617282130076,14.0971315,1923.5,1923.1,2.56052346]
["bitfinex","ETHUSD",1617282130275,7.80053,1923.4,1923.1,0.38]
["bitfinex","ETHUSD",1617282130476,15.80053,1923.4,1923.1,0.38]
["bitfinex","ETHUSD",1617282130881,15.80053,1923.4,1923.0,1.50684578]
["bitfinex","ETHUSD",1617282131075,15.80053,1923.4,1923.0,0.68]
["bitfinex","ETHUSD",1617282131076,2.8,1923.3,1923.0,0.68]
["bitfinex","ETHUSD",1617282131496,7.80087,1923.3,1923.0,0.28]
["bitfinex","ETHUSD",1617282131700,7.80087,1923.3,1922.8,8.27684578]
["bitfinex","ETHUSD",1617282131701,3.74,1923.3,1922.8,8.27684578]
["bitfinex","ETHUSD",1617282131896,5.92052346,1923.3,1922.8,8.55684578]
["bitfinex","ETHUSD",1617282132096,5.92052346,1923.3,1922.7,5.5]
["bitfinex","ETHUSD",1617282132399,2.18052346,1923.1,1922.7,5.5]
["bitfinex","ETHUSD",1617282132602,0.407,1923.2,1922.6,1.60091472]
["bitfinex","ETHUSD",1617282132800,7.80316,1922.9,1922.6,1.60091472]
["bitfinex","ETHUSD",1617282132997,7.80316,1922.9,1922.6,1.50684578]
["bitfinex","ETHUSD",1617282133298,7.80316,1922.9,1922.6,0.28]
["bitfinex","ETHUSD",1617282134020,7.80316,1922.9,1922.5,0.39]
["bitfinex","ETHUSD",1617282134224,7.80316,1922.9,1922.5,0.28]
["bitfinex","ETHUSD",1617282134621,6.80316,1922.9,1922.5,0.69]
["bitfinex","ETHUSD",1617282135028,2.0809259,1922.8,1922.5,0.69]
["bitfinex","ETHUSD",1617282135424,0.06027009,1922.9,1922.6,0.41]
["bitfinex","ETHUSD",1617282137349,1.14087949,1922.9,1922.6,0.41]
["bitfinex","ETHUSD",1617282137556,0.06027009,1922.9,1922.8,0.4]
["bitfinex","ETHUSD",1617282137762,0.06027009,1922.9,1922.8,2.57872722]
["bitfinex","ETHUSD",1617282137957,0.06027009,1922.9,1922.8,0.4]
["bitfinex","ETHUSD",1617282139575,7.8005,1923.4,1922.8,0.4]
["bitfinex","ETHUSD",1617282139576,14.86077009,1923.4,1922.8,0.4]
["bitfinex","ETHUSD",1617282139775,14.86777009,1923.4,1922.8,0.701]
["bitfinex","ETHUSD",1617282140380,2.13999016,1923.3,1922.8,0.701]
["bitfinex","ETHUSD",1617282140877,0.04337965,1923.2,1922.8,0.701]
["bitfinex","ETHUSD",1617282141076,8.0,1923.2,1922.8,0.701]
["bitfinex","ETHUSD",1617282141478,9.94073016,1923.3,1922.8,8.50174]
["bitfinex","ETHUSD",1617282142019,22.12073016,1923.3,1922.8,8.10174]
["bitfinex","ETHUSD",1617282142219,19.32999016,1923.3,1922.7,2.17872722]
["bitfinex","ETHUSD",1617282142420,3.90091,1923.1,1922.6,14.60515421]
["bitfinex","ETHUSD",1617282142616,14.72273,1923.1,1922.6,22.40649421]
["bitfinex","ETHUSD",1617282142916,11.70273,1923.1,1922.6,27.23242527]
["bitfinex","ETHUSD",1617282143117,19.70273,1923.1,1922.6,16.8054204]
["bitfinex","ETHUSD",1617282143417,19.70273,1923.1,1922.6,22.31242527]
["bitfinex","ETHUSD",1617282143621,19.70273,1923.1,1922.6,11.8854204]
["bitfinex","ETHUSD",1617282144220,21.7832147,1923.1,1922.6,11.8854204]
["bitfinex","ETHUSD",1617282144629,19.70273,1923.1,1922.6,11.8854204]
["bitfinex","ETHUSD",1617282144926,19.70273,1923.1,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282145626,19.7624309,1923.1,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282147028,11.9606109,1923.1,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282147451,11.9106109,1923.1,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282147851,3.9106109,1923.1,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282148053,11.9106109,1923.1,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282149051,19.7122309,1923.1,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282150776,8.0,1923.1,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282151176,15.0903776,1923.3,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282151378,3.2,1923.2,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282151779,8.0,1923.3,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282151978,3.90039,1923.4,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282153407,4.29039,1923.4,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282153908,2.9,1923.3,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282154309,20.09063,1923.4,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282154510,12.29039,1923.4,1923.0,0.18304282]
["bitfinex","ETHUSD",1617282154812,11.90039,1923.4,1923.0,2.76027744]
["bitfinex","ETHUSD",1617282155238,3.90039,1923.4,1923.0,2.76027744]
["bitfinex","ETHUSD",1617282155433,8.0,1923.3,1923.0,10.56025744]
["bitfinex","ETHUSD",1617282155635,15.80022,1923.4,1923.0,10.56025744]
["bitfinex","ETHUSD",1617282157136,4.18,1923.3,1923.0,2.76027744]
["bitfinex","ETHUSD",1617282157337,15.80022,1923.4,1923.0,2.36027744]
["bitfinex","ETHUSD",1617282158182,15.80022,1923.4,1923.0,10.16028744]
["bitfinex","ETHUSD",1617282159177,15.0970912,1923.5,1923.0,10.16028744]
["bitfinex","ETHUSD",1617282159878,20.81679,1923.5,1923.0,10.16028744]
["bitfinex","ETHUSD",1617282160582,20.81679,1923.5,1923.1,0.41]
["bitfinex","ETHUSD",1617282161786,5.017,1923.5,1923.2,2.17723462]
["bitfinex","ETHUSD",1617282162785,5.017,1923.5,1923.4,5.5]
["bitfinex","ETHUSD",1617282163008,5.01,1923.5,1923.4,5.5]
["bitfinex","ETHUSD",1617282163611,4.01,1923.5,1923.4,0.39]
["bitfinex","ETHUSD",1617282164012,4.01,1923.5,1923.3,5.5]
["bitfinex","ETHUSD",1617282164711,4.01,1923.5,1923.2,7.79913]
["bitfinex","ETHUSD",1617282164911,4.01,1923.5,1923.2,9.97548064]
["bitfinex","ETHUSD",1617282165115,4.01,1923.5,1923.2,2.17635064]
["bitfinex","ETHUSD",1617282165311,5.01,1923.4,1923.2,2.17635064]
["bitfinex","ETHUSD",1617282165757,5.01,1923.5,1923.2,2.17635064]
["bitfinex","ETHUSD",1617282165960,5.01,1923.5,1923.1,5.89]
["bitfinex","ETHUSD",1617282166159,15.0970001,1923.6,1923.1,5.89]
["bitfinex","ETHUSD",1617282166461,8.19024,1923.5,1923.1,5.5]
["bitfinex","ETHUSD",1617282166661,2.98,1923.4,1923.0,9.30660578]
["bitfinex","ETHUSD",1617282166861,15.80024,1923.5,1923.1,0.38]
["bitfinex","ETHUSD",1617282167704,15.80024,1923.5,1923.1,5.88]
["bitfinex","ETHUSD",1617282168599,15.80024,1923.5,1923.1,0.38]
["bitfinex","ETHUSD",1617282168600,14.80024,1923.5,1923.1,0.38]
["bitfinex","ETHUSD",1617282169401,14.80024,1923.5,1923.2,0.39]
["bitfinex","ETHUSD",1617282169801,7.0,1923.5,1923.2,0.39]
["bitfinex","ETHUSD",1617282170002,7.0970001,1923.6,1923.2,0.39]
["bitfinex","ETHUSD",1617282170207,5.01,1923.5,1923.2,0.39]
["bitfinex","ETHUSD",1617282170404,5.01,1923.4,1923.2,0.39]
["bitfinex","ETHUSD",1617282171302,0.0001,1923.4,1923.2,0.39]
["bitfinex","ETHUSD",1617282171505,15.79997,1923.5,1923.2,0.39]
["bitfinex","ETHUSD",1617282173309,13.01,1923.5,1923.2,0.39]
["bitfinex","ETHUSD",1617282173526,12.01,1923.5,1923.2,0.39]
["bitfinex","ETHUSD",1617282175633,12.01,1923.5,1923.1,13.29954]
["bitfinex","ETHUSD",1617282175930,12.01,1923.5,1923.1,8.17954]
["bitfinex","ETHUSD",1617282176833,12.01,1923.5,1923.1,13.67954]
["bitfinex","ETHUSD",1617282177633,7.0,1923.5,1923.1,8.17954]
["bitfinex","ETHUSD",1617282178140,8.0,1923.5,1923.1,7.76054]
["bitfinex","ETHUSD",1617282178334,21.7867601,1923.6,1923.1,7.76054]
["bitfinex","ETHUSD",1617282178533,20.7867601,1923.6,1923.2,0.39]
["bitfinex","ETHUSD",1617282179157,12.9869901,1923.6,1923.2,7.7991]
["bitfinex","ETHUSD",1617282179458,2.0870001,1923.6,1923.2,8.1791]
["bitfinex","ETHUSD",1617282179658,8.0,1923.5,1923.2,8.1791]
["bitfinex","ETHUSD",1617282180663,7.0970001,1923.6,1923.2,8.1791]
["bitfinex","ETHUSD",1617282181059,15.0970001,1923.6,1923.2,8.1791]
["bitfinex","ETHUSD",1617282182087,8.51240102,1924.0,1923.5,20.1]
["bitfinex","ETHUSD",1617282182285,0.69389595,1924.6,1923.9,9.49]
["bitfinex","ETHUSD",1617282182286,3.535,1924.2,1923.9,9.49]
["bitfinex","ETHUSD",1617282182610,3.535,1924.2,1924.1,6.41]
["bitfinex","ETHUSD",1617282182808,3.535,1924.2,1924.1,0.41]
["bitfinex","ETHUSD",1617282183009,3.535,1924.2,1923.9,8.87358923]
["bitfinex","ETHUSD",1617282183410,3.535,1924.2,1923.9,16.67030923]
["bitfinex","ETHUSD",1617282183711,1.0,1924.4,1924.0,9.93346852]
["bitfinex","ETHUSD",1617282183915,1.0,1924.4,1924.0,13.23646852]
["bitfinex","ETHUSD",1617282184217,1.0,1924.4,1924.3,12.81253376]
["bitfinex","ETHUSD",1617282184415,1.0,1924.4,1924.3,18.67461]
["bitfinex","ETHUSD",1617282184617,1.0,1924.9,1924.5,0.09406894]
["bitfinex","ETHUSD",1617282184821,1.0,1924.9,1924.8,8.89]
["bitfinex","ETHUSD",1617282185022,1.0,1924.9,1924.8,16.7876]
["bitfinex","ETHUSD",1617282185420,1.0,1924.9,1924.8,17.1776]
["bitfinex","ETHUSD",1617282185723,1.0,1924.9,1924.8,8.6776]
["bitfinex","ETHUSD",1617282185916,1.0,1924.9,1924.8,16.02162706]
["bitfinex","ETHUSD",1617282186318,1.0,1924.9,1924.8,11.01162706]
["bitfinex","ETHUSD",1617282186555,0.0001,1924.9,1924.8,26.91162706]
["bitfinex","ETHUSD",1617282186755,0.0001,1924.9,1924.8,30.97162706]
["bitfinex","ETHUSD",1617282187455,0.0001,1924.9,1924.8,32.19847284]
["bitfinex","ETHUSD",1617282187956,0.0001,1924.9,1924.8,16.29847284]
["bitfinex","ETHUSD",1617282188157,0.0001,1924.9,1924.8,15.90847284]
["bitfinex","ETHUSD",1617282188361,0.0001,1924.9,1924.8,9.51444578]
["bitfinex","ETHUSD",1617282188569,22.53278,1925.3,1924.8,16.55]
["bitfinex","ETHUSD",1617282188760,22.67278,1925.3,1925.0,0.4]
["bitfinex","ETHUSD",1617282188963,12.1401,1925.3,1925.1,2.31909742]
["bitfinex","ETHUSD",1617282189159,12.1401,1925.3,1925.1,3.51909742]
["bitfinex","ETHUSD",1617282189766,12.1401,1925.3,1925.2,12.06]
["bitfinex","ETHUSD",1617282189963,1.0,1925.4,1925.3,13.05]
["bitfinex","ETHUSD",1617282190264,2.598087,1925.6,1925.4,16.15]
["bitfinex","ETHUSD",1617282190265,2.598174,1925.6,1925.4,16.15]
["bitfinex","ETHUSD",1617282190461,8.7e-05,1925.6,1925.5,2.73468588]
["bitfinex","ETHUSD",1617282190663,0.0001206,1925.9,1925.5,10.33468588]
["bitfinex","ETHUSD",1617282190868,0.04354011,1926.3,1925.6,28.4]
["bitfinex","ETHUSD",1617282191062,0.18354011,1926.3,1926.0,0.41]
["bitfinex","ETHUSD",1617282191264,0.13354011,1926.3,1926.0,0.41]
["bitfinex","ETHUSD",1617282191564,0.08354011,1926.3,1926.0,9.172]
["bitfinex","ETHUSD",1617282191793,0.08354011,1926.3,1926.1,0.41]
["bitfinex","ETHUSD",1617282191994,1.01421322,1926.4,1926.1,0.41]
["bitfinex","ETHUSD",1617282192198,1.01421322,1926.4,1926.0,9.172]
["bitfinex","ETHUSD",1617282192395,1.01421322,1926.4,1926.0,9.582]
["bitfinex","ETHUSD",1617282192802,1.01421322,1926.4,1926.0,9.172]
["bitfinex","ETHUSD",1617282192995,3.02,1926.3,1926.0,9.172]
["bitfinex","ETHUSD",1617282193197,0.4,1926.1,1926.0,9.172]
["bitfinex","ETHUSD",1617282193401,0.4,1926.3,1926.0,9.172]
["bitfinex","ETHUSD",1617282193697,10.05849864,1926.4,1926.0,8.072]
["bitfinex","ETHUSD",1617282193896,8.41421322,1926.4,1926.1,0.38]
["bitfinex","ETHUSD",1617282194099,8.20375322,1926.4,1926.1,0.38]
["bitfinex","ETHUSD",1617282194301,0.41421322,1926.4,1925.8,2.36305196]
["bitfinex","ETHUSD",1617282194517,0.41421322,1926.4,1926.0,0.39]
["bitfinex","ETHUSD",1617282194917,0.41421322,1926.4,1925.9,1.0828]
["bitfinex","ETHUSD",1617282195318,2.94,1926.3,1925.9,1.0828]
["bitfinex","ETHUSD",1617282195518,7.79003,1926.3,1925.9,1.0828]
["bitfinex","ETHUSD",1617282195719,7.79003,1926.3,1925.8,0.28]
["bitfinex","ETHUSD",1617282196118,8.79421322,1926.4,1925.8,0.28]
["bitfinex","ETHUSD",1617282196119,8.41421322,1926.4,1925.9,0.4]
["bitfinex","ETHUSD",1617282196318,8.41421322,1926.4,1926.0,0.4]
["bitfinex","ETHUSD",1617282196723,8.47989592,1926.4,1925.8,9.7322]
["bitfinex","ETHUSD",1617282196920,0.47989592,1926.4,1925.8,10.1322]
["bitfinex","ETHUSD",1617282197136,0.47989592,1926.4,1925.8,10.22626894]
["bitfinex","ETHUSD",1617282197438,0.47989592,1926.4,1926.1,0.38]
["bitfinex","ETHUSD",1617282197637,0.42989592,1926.4,1926.2,0.38]
["bitfinex","ETHUSD",1617282198441,0.42989592,1926.4,1926.0,0.37406894]
["bitfinex","ETHUSD",1617282198837,0.2983374,1926.5,1926.3,0.4]
["bitfinex","ETHUSD",1617282201566,0.2483374,1926.5,1926.3,0.4]
["bitfinex","ETHUSD",1617282202168,0.2483374,1926.5,1926.4,10.25919612]
["bitfinex","ETHUSD",1617282202409,0.05963356,1926.5,1926.4,21.85919612]
["bitfinex","ETHUSD",1617282202613,0.05963356,1926.5,1926.4,10.25919612]
["bitfinex","ETHUSD",1617282203310,1.0,1926.9,1926.4,11.77285505]
["bitfinex","ETHUSD",1617282203513,8.17734,1927.0,1926.6,0.4]
["bitfinex","ETHUSD",1617282203514,7.92734,1927.0,1926.6,0.4]
["bitfinex","ETHUSD",1617282203908,15.87734,1927.0,1926.4,12.08785505]
["bitfinex","ETHUSD",1617282204108,8.0,1926.9,1926.5,2.37077096]
["bitfinex","ETHUSD",1617282204312,13.98311,1927.4,1926.8,0.4]
["bitfinex","ETHUSD",1617282204313,1.0,1927.4,1926.8,0.4]
["bitfinex","ETHUSD",1617282204511,0.14,1927.2,1926.8,0.4]
["bitfinex","ETHUSD",1617282205515,7.92643,1927.2,1926.6,0.88906894]
["bitfinex","ETHUSD",1617282206118,15.92643,1927.2,1926.6,0.88906894]
["bitfinex","ETHUSD",1617282206516,0.14,1927.2,1926.6,0.88906894]
["bitfinex","ETHUSD",1617282206717,0.39,1927.0,1926.6,0.09406894]
["bitfinex","ETHUSD",1617282207022,0.39,1927.0,1926.5,0.09406894]
["bitfinex","ETHUSD",1617282207217,8.2362,1927.0,1926.5,0.09406894]
["bitfinex","ETHUSD",1617282207416,8.2362,1927.0,1926.4,2.92285505]
["bitfinex","ETHUSD",1617282207641,15.8462,1927.0,1926.4,3.60285505]
["bitfinex","ETHUSD",1617282207843,3.36,1926.9,1926.7,2.78077096]
["bitfinex","ETHUSD",1617282208042,1.0,1927.3,1926.7,2.78077096]
["bitfinex","ETHUSD",1617282208043,1.14,1927.3,1926.7,2.78077096]
["bitfinex","ETHUSD",1617282208241,1.14,1927.3,1926.8,0.287]
["bitfinex","ETHUSD",1617282208645,0.14,1927.3,1927.0,3.38]
["bitfinex","ETHUSD",1617282209045,1.0,1927.4,1927.2,0.4]
["bitfinex","ETHUSD",1617282209444,1.0,1927.4,1927.3,0.4]
["bitfinex","ETHUSD",1617282209744,0.9,1927.4,1927.3,15.5]
["bitfinex","ETHUSD",1617282209950,0.9,1927.4,1927.3,10.25]
["bitfinex","ETHUSD",1617282210169,0.85,1927.4,1927.3,10.25]
["bitfinex","ETHUSD",1617282210376,0.85,1927.4,1927.2,0.4]
["bitfinex","ETHUSD",1617282210570,0.85,1927.4,1927.3,6.1]
["bitfinex","ETHUSD",1617282210776,0.75,1927.4,1927.3,6.1]
["bitfinex","ETHUSD",1617282211173,0.75,1927.4,1927.3,0.4]
["bitfinex","ETHUSD",1617282211373,0.75,1927.4,1927.0,1.65073049]
["bitfinex","ETHUSD",1617282211572,0.39,1927.3,1927.1,2.37564344]
["bitfinex","ETHUSD",1617282212172,0.75,1927.4,1927.1,2.37564344]
["bitfinex","ETHUSD",1617282212472,1.13,1927.4,1927.1,2.37564344]
["bitfinex","ETHUSD",1617282212672,0.75,1927.4,1927.1,2.37564344]
["bitfinex","ETHUSD",1617282213087,0.75,1927.4,1927.1,1.46058427]
["bitfinex","ETHUSD",1617282214085,0.75,1927.4,1927.1,7.13058427]
["bitfinex","ETHUSD",1617282214288,0.75,1927.4,1927.1,2.21465321]
["bitfinex","ETHUSD",1617282214495,0.75,1927.4,1927.1,3.41465321]
["bitfinex","ETHUSD",1617282214692,0.75,1927.4,1927.1,3.32058427]
["bitfinex","ETHUSD",1617282215087,0.75,1927.4,1927.1,2.12058427]
["bitfinex","ETHUSD",1617282215542,0.75,1927.4,1927.1,1.74058427]
["bitfinex","ETHUSD",1617282215740,0.65,1927.4,1927.1,1.74058427]
["bitfinex","ETHUSD",1617282217140,0.65,1927.4,1927.1,0.28]
["bitfinex","ETHUSD",1617282217841,0.65,1927.4,1927.2,2.75292262]
["bitfinex","ETHUSD",1617282218241,0.65,1927.4,1927.2,10.53545262]
["bitfinex","ETHUSD",1617282218644,0.65,1927.4,1927.3,14.41]
["bitfinex","ETHUSD",1617282218851,0.65,1927.4,1927.3,13.5]
["bitfinex","ETHUSD",1617282219046,0.0001,1927.4,1927.3,22.8277]
["bitfinex","ETHUSD",1617282219247,8.714e-05,1927.5,1927.4,27.1]
["bitfinex","ETHUSD",1617282219448,1.0,1927.9,1927.5,27.5]
["bitfinex","ETHUSD",1617282219648,1.0,1927.9,1927.6,6.60519128]
["bitfinex","ETHUSD",1617282219848,1.0,1927.9,1927.8,22.6]
["bitfinex","ETHUSD",1617282220049,0.0001,1927.9,1927.8,32.1348]
["bitfinex","ETHUSD",1617282220555,0.0001,1927.9,1927.8,30.9348]
["bitfinex","ETHUSD",1617282220767,0.0001,1927.9,1927.8,37.6748]
["bitfinex","ETHUSD",1617282220967,0.0001,1927.9,1927.8,38.90164578]
["bitfinex","ETHUSD",1617282221668,0.0001,1927.9,1927.8,38.50164578]
["bitfinex","ETHUSD",1617282222870,0.0001,1927.9,1927.8,39.70164578]
["bitfinex","ETHUSD",1617282223322,3.8904,1928.6,1928.3,0.39]
["bitfinex","ETHUSD",1617282223523,3.8904,1928.6,1927.9,8.88]
["bitfinex","ETHUSD",1617282223524,8.9004,1928.6,1927.9,8.88]
["bitfinex","ETHUSD",1617282223727,16.9004,1928.6,1927.9,5.6]
["bitfinex","ETHUSD",1617282224124,4.17,1928.5,1927.9,5.6]
["bitfinex","ETHUSD",1617282224324,0.09,1928.5,1927.9,7.98663212]
["bitfinex","ETHUSD",1617282224525,8.0,1928.6,1928.3,0.4]
["bitfinex","ETHUSD",1617282224724,7.0846792,1928.8,1928.2,0.69]
["bitfinex","ETHUSD",1617282224725,10.4646792,1928.8,1928.2,0.69]
["bitfinex","ETHUSD",1617282224928,10.4646792,1928.8,1928.3,0.4]
["bitfinex","ETHUSD",1617282225223,10.4646792,1928.8,1928.1,2.38663212]
["bitfinex","ETHUSD",1617282225224,2.4646792,1928.8,1928.1,2.38663212]
["bitfinex","ETHUSD",1617282225425,2.4646792,1928.8,1928.1,2.76070106]
["bitfinex","ETHUSD",1617282225630,2.4646792,1928.8,1928.2,0.38]
["bitfinex","ETHUSD",1617282225826,4.88988,1928.9,1928.5,0.39]
["bitfinex","ETHUSD",1617282226027,1.0,1928.9,1928.7,0.39]
["bitfinex","ETHUSD",1617282226227,1.0,1928.9,1928.8,18.337366]
["bitfinex","ETHUSD",1617282226429,1.0,1928.9,1928.8,21.137366]
["bitfinex","ETHUSD",1617282226629,1.01360196,1928.9,1928.8,21.137366]
["bitfinex","ETHUSD",1617282226829,1.01360196,1928.9,1928.8,2.8]
["bitfinex","ETHUSD",1617282227025,1.01360196,1928.9,1928.8,0.13302121]
["bitfinex","ETHUSD",1617282227225,0.96360196,1928.9,1928.8,14.23302121]
["bitfinex","ETHUSD",1617282228059,0.91360196,1928.9,1928.8,14.23302121]
["bitfinex","ETHUSD",1617282228459,0.78530196,1928.9,1928.8,0.51302121]
["bitfinex","ETHUSD",1617282228894,0.78530196,1928.9,1928.5,0.4]
["bitfinex","ETHUSD",1617282229099,0.78530196,1928.9,1928.6,2.37924948]
["bitfinex","ETHUSD",1617282229994,8.78530196,1928.9,1928.6,2.77924948]
["bitfinex","ETHUSD",1617282230200,8.78530196,1928.9,1928.6,0.4]
["bitfinex","ETHUSD",1617282230400,1.51800196,1928.9,1928.3,8.22684578]
["bitfinex","ETHUSD",1617282230597,11.23370196,1928.9,1928.3,14.62609526]
["bitfinex","ETHUSD",1617282230801,11.23370196,1928.9,1928.3,12.34091472]
["bitfinex","ETHUSD",1617282231097,11.23370196,1928.9,1928.3,1.32091472]
["bitfinex","ETHUSD",1617282231317,1.51800196,1928.9,1928.3,2.86331842]
["bitfinex","ETHUSD",1617282231513,11.53786196,1928.9,1928.3,0.39]
["bitfinex","ETHUSD",1617282231816,11.53786196,1928.9,1928.3,2.37397898]
["bitfinex","ETHUSD",1617282231817,0.41,1928.7,1928.3,2.37397898]
["bitfinex","ETHUSD",1617282232012,0.41,1928.7,1928.2,25.84889446]
["bitfinex","ETHUSD",1617282232323,0.41,1928.7,1928.2,27.07574024]
["bitfinex","ETHUSD",1617282232515,0.41,1928.7,1928.2,28.27574024]
["bitfinex","ETHUSD",1617282232718,16.62908,1928.8,1928.3,0.4]
["bitfinex","ETHUSD",1617282233116,16.62908,1928.8,1928.3,4.7]
["bitfinex","ETHUSD",1617282233313,1.18530196,1928.9,1928.3,5.92684578]
["bitfinex","ETHUSD",1617282233513,0.78530196,1928.9,1928.6,2.78765952]
["bitfinex","ETHUSD",1617282233716,0.78530196,1928.9,1928.6,0.39]
["bitfinex","ETHUSD",1617282233927,1.96e-06,1928.9,1928.8,0.38]
["bitfinex","ETHUSD",1617282234128,8.0,1929.1,1928.8,0.38]
["bitfinex","ETHUSD",1617282234629,5.26876,1929.4,1928.8,0.38]
["bitfinex","ETHUSD",1617282234829,0.38,1929.2,1928.7,0.69]
["bitfinex","ETHUSD",1617282235029,8.0,1929.3,1928.8,0.39]
["bitfinex","ETHUSD",1617282235331,3.88929,1929.1,1928.5,5.18091472]
["bitfinex","ETHUSD",1617282235630,3.88929,1929.1,1928.5,5.56091472]
["bitfinex","ETHUSD",1617282235828,0.39,1929.0,1928.5,5.18091472]
["bitfinex","ETHUSD",1617282236027,0.39,1929.0,1928.5,4.90091472]
["bitfinex","ETHUSD",1617282236228,8.16857,1929.0,1928.5,4.80684578]
["bitfinex","ETHUSD",1617282236443,7.77857,1929.0,1928.6,0.39]
["bitfinex","ETHUSD",1617282236648,16.18857,1929.0,1928.5,4.80684578]
["bitfinex","ETHUSD",1617282236851,8.0,1929.0,1928.9,0.13460279]
["bitfinex","ETHUSD",1617282237049,17.53346672,1929.0,1928.9,0.13460279]
["bitfinex","ETHUSD",1617282237247,10.78346672,1929.0,1928.9,0.13460279]
["bitfinex","ETHUSD",1617282237649,2.78346672,1929.0,1928.9,0.13460279]
["bitfinex","ETHUSD",1617282237954,12.01529,1929.1,1928.9,0.13460279]
["bitfinex","ETHUSD",1617282238251,11.88929,1929.1,1928.9,0.13460279]
["bitfinex","ETHUSD",1617282238650,11.88929,1929.1,1929.0,4.0]
["bitfinex","ETHUSD",1617282238850,22.26147,1929.1,1929.0,4.0]
["bitfinex","ETHUSD",1617282239073,25.39,1929.0,1928.0,31.2262]
["bitfinex","ETHUSD",1617282239376,0.38,1928.6,1928.3,0.28]
["bitfinex","ETHUSD",1617282239873,6.9059,1928.6,1928.3,0.28]
["bitfinex","ETHUSD",1617282240474,0.38,1928.4,1928.1,8.2]
["bitfinex","ETHUSD",1617282240677,0.39,1928.2,1928.0,25.8162]
["bitfinex","ETHUSD",1617282240875,7.4981,1928.2,1928.0,11.4832]
["bitfinex","ETHUSD",1617282241074,7.4981,1928.2,1928.0,15.3432]
["bitfinex","ETHUSD",1617282241274,7.4981,1928.2,1928.0,11.4832]
["bitfinex","ETHUSD",1617282241693,7.4981,1928.2,1928.0,11.8732]
["bitfinex","ETHUSD",1617282241998,7.4981,1928.2,1928.0,11.4832]
["bitfinex","ETHUSD",1617282243002,7.4981,1928.2,1928.0,10.56863816]
["bitfinex","ETHUSD",1617282243398,7.8781,1928.2,1927.8,7.0]
["bitfinex","ETHUSD",1617282243597,7.8781,1928.2,1927.8,7.28]
["bitfinex","ETHUSD",1617282243798,0.41,1928.1,1927.8,7.28]
["bitfinex","ETHUSD",1617282243998,7.78084,1928.5,1927.8,7.28]
["bitfinex","ETHUSD",1617282244200,0.9285,1928.7,1928.2,0.38]
["bitfinex","ETHUSD",1617282244201,4.0161,1928.7,1928.2,0.38]
["bitfinex","ETHUSD",1617282244423,3.8901,1928.7,1928.3,0.39]
["bitfinex","ETHUSD",1617282244625,3.8901,1928.7,1928.2,0.28]
["bitfinex","ETHUSD",1617282245222,3.8901,1928.7,1928.2,0.748563]
["bitfinex","ETHUSD",1617282245622,7.78017,1928.6,1928.2,0.748563]
["bitfinex","ETHUSD",1617282246822,7.73017,1928.6,1928.2,0.748563]
["bitfinex","ETHUSD",1617282248248,8.14017,1928.6,1928.2,0.748563]
["bitfinex","ETHUSD",1617282249252,16.14017,1928.6,1928.2,0.748563]
["bitfinex","ETHUSD",1617282249453,0.41,1928.6,1928.2,0.748563]
["bitfinex","ETHUSD",1617282250076,8.41,1928.6,1928.2,0.468563]
["bitfinex","ETHUSD",1617282250879,7.78051,1928.5,1928.2,0.468563]
["bitfinex","ETHUSD",1617282251680,8.18051,1928.5,1928.2,0.468563]
["bitfinex","ETHUSD",1617282252207,28.15,1928.3,1928.2,0.468563]
["bitfinex","ETHUSD",1617282252514,42.5126,1928.3,1928.2,0.468563]
["bitfinex","ETHUSD",1617282252711,43.3937,1928.3,1928.2,0.468563]
["bitfinex","ETHUSD",1617282253406,51.17537,1928.3,1928.2,0.468563]
["bitfinex","ETHUSD",1617282253604,51.17537,1928.3,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282253605,15.15,1928.2,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282253806,15.33350554,1928.1,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282254205,23.33350554,1928.1,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282254606,31.11628554,1928.1,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282256124,20.72278,1928.1,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282256324,28.72278,1928.1,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282257768,20.72278,1928.1,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282258877,44.58278,1928.1,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282259071,33.73278,1928.1,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282259672,15.78278,1928.1,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282260773,42.96278,1928.1,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282261675,21.17278,1928.1,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282261874,32.42278,1928.1,1928.0,0.32981577]
["bitfinex","ETHUSD",1617282262074,0.39,1927.8,1927.3,7.0]
["bitfinex","ETHUSD",1617282262276,0.39,1927.8,1927.3,7.294]
["bitfinex","ETHUSD",1617282262277,17.7900678,1927.7,1927.3,7.294]
["bitfinex","ETHUSD",1617282262478,17.7900678,1927.7,1927.3,8.520214]
["bitfinex","ETHUSD",1617282262704,4.18,1927.6,1927.3,1.226214]
["bitfinex","ETHUSD",1617282262901,4.18,1927.6,1927.3,8.226214]
["bitfinex","ETHUSD",1617282263200,1.44384557,1927.6,1927.3,8.226214]
["bitfinex","ETHUSD",1617282263402,15.56898,1927.6,1927.3,8.226214]
["bitfinex","ETHUSD",1617282263602,2.0760652,1927.4,1927.1,1.0]
["bitfinex","ETHUSD",1617282264005,2.9836652,1927.4,1927.1,1.0]
["bitfinex","ETHUSD",1617282264303,2.9836652,1927.4,1927.3,0.1813134]
["bitfinex","ETHUSD",1617282264604,3.04655209,1927.4,1927.3,0.1813134]
["bitfinex","ETHUSD",1617282264808,6.93930209,1927.4,1927.3,0.1813134]
["bitfinex","ETHUSD",1617282265326,6.93930209,1927.4,1927.3,0.5913134]
["bitfinex","ETHUSD",1617282265723,6.93930209,1927.4,1927.3,0.1813134]
["bitfinex","ETHUSD",1617282266626,5.12315209,1927.4,1927.3,0.1813134]
["bitfinex","ETHUSD",1617282266824,5.52315209,1927.4,1927.3,0.1813134]
["bitfinex","ETHUSD",1617282267027,5.12315209,1927.4,1927.3,0.1813134]
["bitfinex","ETHUSD",1617282267992,12.45315209,1927.4,1927.3,0.1813134]
["bitfinex","ETHUSD",1617282268287,20.23802209,1927.4,1927.3,0.1813134]
["bitfinex","ETHUSD",1617282268488,28.23802209,1927.4,1927.3,0.1813134]
["bitfinex","ETHUSD",1617282268690,39.64802209,1927.4,1927.3,0.1813134]
["bitfinex","ETHUSD",1617282268894,39.64802209,1927.4,1927.1,1.0]
["bitfinex","ETHUSD",1617282268895,32.8848578,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617282269097,40.8848578,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617282269292,40.8848578,1927.2,1926.6,0.12612986]
["bitfinex","ETHUSD",1617282269293,0.41,1926.8,1926.6,0.12612986]
["bitfinex","ETHUSD",1617282269495,15.17014,1926.8,1926.6,0.12612986]
["bitfinex","ETHUSD",1617282269792,15.3826,1926.8,1926.6,0.12612986]
["bitfinex","ETHUSD",1617282269990,15.44536746,1926.8,1926.6,0.12612986]
["bitfinex","ETHUSD",1617282271891,10.93,1926.7,1926.6,0.12612986]
["bitfinex","ETHUSD",1617282272092,2.78,1926.7,1926.6,0.12612986]
["bitfinex","ETHUSD",1617282272291,23.92386746,1926.8,1926.6,0.12612986]
["bitfinex","ETHUSD",1617282273102,15.44536746,1926.8,1926.7,16.15]
["bitfinex","ETHUSD",1617282273305,7.44536746,1926.8,1926.7,16.15]
["bitfinex","ETHUSD",1617282273604,0.06276746,1926.8,1926.7,16.15]
["bitfinex","ETHUSD",1617282274307,0.06276746,1926.8,1926.7,0.4]
["bitfinex","ETHUSD",1617282274702,0.06276746,1926.8,1926.6,0.12612986]
["bitfinex","ETHUSD",1617282274902,0.06276746,1926.8,1926.6,5.51612986]
["bitfinex","ETHUSD",1617282275502,0.01276746,1926.8,1926.6,5.51612986]
["bitfinex","ETHUSD",1617282275707,0.01276746,1926.8,1926.7,0.38]
["bitfinex","ETHUSD",1617282276928,0.01276746,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282278651,0.01276746,1926.8,1926.6,5.51612986]
["bitfinex","ETHUSD",1617282278853,0.01276746,1926.8,1926.7,0.39]
["bitfinex","ETHUSD",1617282280153,0.01276746,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282280557,0.01276746,1926.8,1926.7,0.38]
["bitfinex","ETHUSD",1617282281675,0.01276746,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282282576,2.08919946,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282284799,2.08919946,1926.8,1926.7,2.69579818]
["bitfinex","ETHUSD",1617282285299,2.08919946,1926.8,1926.7,0.41]
["bitfinex","ETHUSD",1617282285499,2.08919946,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282287830,5.98271946,1926.8,1926.7,0.39]
["bitfinex","ETHUSD",1617282288224,13.76972946,1926.8,1926.7,0.39]
["bitfinex","ETHUSD",1617282288525,13.76972946,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282289557,13.76972946,1926.8,1926.6,5.53612986]
["bitfinex","ETHUSD",1617282289752,13.76972946,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282290350,21.76972946,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282291774,7.78717,1926.7,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282293075,13.98271946,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282293275,13.98271946,1926.8,1926.6,5.53612986]
["bitfinex","ETHUSD",1617282294296,7.78717,1926.7,1926.6,5.53612986]
["bitfinex","ETHUSD",1617282294497,7.78717,1926.7,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282294697,13.98271946,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282295800,14.02954176,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282296603,15.16204176,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282296830,2.84,1926.7,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282297531,7.16204176,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282298131,7.06204176,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282298832,7.06204176,1926.8,1926.6,5.50612986]
["bitfinex","ETHUSD",1617282299033,5.92954176,1926.8,1926.6,5.50612986]
["bitfinex","ETHUSD",1617282299236,13.92954176,1926.8,1926.6,5.50612986]
["bitfinex","ETHUSD",1617282299450,5.92954176,1926.8,1926.6,5.50612986]
["bitfinex","ETHUSD",1617282299651,5.92954176,1926.8,1926.6,5.12612986]
["bitfinex","ETHUSD",1617282299852,13.92954176,1926.8,1926.6,5.07612986]
["bitfinex","ETHUSD",1617282300056,1.0181948,1926.7,1926.6,5.07612986]
["bitfinex","ETHUSD",1617282300253,3.8581948,1926.7,1926.6,5.07612986]
["bitfinex","ETHUSD",1617282300554,4.1981948,1926.7,1926.6,5.07612986]
["bitfinex","ETHUSD",1617282301155,11.5954248,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282303076,8.7554248,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282304578,16.7554248,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282304799,19.5344286,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282305602,20.5526286,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282307548,20.1626286,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282307748,17.7736248,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282307947,9.7736248,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282308347,17.7736248,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282308847,9.7736248,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282309648,1.9863948,1926.7,1926.6,5.96947388]
["bitfinex","ETHUSD",1617282309849,0.9681948,1926.7,1926.6,5.96947388]
["bitfinex","ETHUSD",1617282310353,0.9681948,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282311552,8.7552648,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282311852,0.9681948,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282313479,0.9681948,1926.7,1926.6,5.97947388]
["bitfinex","ETHUSD",1617282313979,0.9681948,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282315081,8.9681948,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282315308,9.8201948,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282315708,1.8201948,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282316406,0.9681948,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282316707,0.9181948,1926.7,1926.6,5.97947388]
["bitfinex","ETHUSD",1617282319531,1.01553709,1926.8,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282321177,7.78682,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282321380,16.1878148,1926.7,1926.6,5.57947388]
["bitfinex","ETHUSD",1617282321979,16.1878148,1926.7,1926.6,5.97947388]
["bitfinex","ETHUSD",1617282322181,8.4009948,1926.7,1926.6,5.97947388]
["bitfinex","ETHUSD",1617282322682,1.01553709,1926.8,1926.6,5.97947388]
["bitfinex","ETHUSD",1617282325484,15.57321,1926.9,1926.7,10.3]
["bitfinex","ETHUSD",1617282326317,7.78649,1926.8,1926.7,10.3]
["bitfinex","ETHUSD",1617282327417,7.78649,1926.8,1926.7,0.50334402]
["bitfinex","ETHUSD",1617282327910,7.78709,1926.9,1926.7,0.90334402]
["bitfinex","ETHUSD",1617282328210,7.78709,1926.9,1926.8,0.38]
["bitfinex","ETHUSD",1617282329228,15.57311,1926.9,1926.8,0.38]
["bitfinex","ETHUSD",1617282330033,15.57311,1926.9,1926.8,6.43]
["bitfinex","ETHUSD",1617282330429,14.57311,1926.9,1926.8,6.43]
["bitfinex","ETHUSD",1617282330953,6.78709,1926.9,1926.8,6.43]
["bitfinex","ETHUSD",1617282331653,6.78709,1926.9,1926.8,6.93334402]
["bitfinex","ETHUSD",1617282331859,2.5955552,1927.3,1926.8,8.13334402]
["bitfinex","ETHUSD",1617282332156,15.5737024,1927.7,1926.9,0.42]
["bitfinex","ETHUSD",1617282332358,15.6997024,1927.7,1927.3,0.39]
["bitfinex","ETHUSD",1617282332560,15.6997024,1927.7,1927.4,0.343]
["bitfinex","ETHUSD",1617282332956,3.89209,1927.5,1927.4,0.343]
["bitfinex","ETHUSD",1617282333156,11.67602,1927.5,1927.4,0.343]
["bitfinex","ETHUSD",1617282334686,11.67602,1927.5,1927.0,7.82611369]
["bitfinex","ETHUSD",1617282334886,3.89209,1927.5,1927.4,0.50334402]
["bitfinex","ETHUSD",1617282335093,3.89209,1927.5,1927.4,0.90334402]
["bitfinex","ETHUSD",1617282335388,14.78357,1927.8,1927.5,0.41]
["bitfinex","ETHUSD",1617282335585,6.78357,1927.8,1927.5,0.704]
["bitfinex","ETHUSD",1617282335786,0.0595599,1927.8,1927.6,0.38]
["bitfinex","ETHUSD",1617282336828,0.0595599,1927.8,1927.6,5.39]
["bitfinex","ETHUSD",1617282337027,0.0595599,1927.8,1927.7,0.10714716]
["bitfinex","ETHUSD",1617282337228,0.0595599,1927.8,1927.7,0.49714716]
["bitfinex","ETHUSD",1617282337829,3.89128,1928.0,1927.7,0.49714716]
["bitfinex","ETHUSD",1617282338028,3.89128,1928.0,1927.9,0.4]
["bitfinex","ETHUSD",1617282338429,3.89128,1928.0,1927.7,0.61049118]
["bitfinex","ETHUSD",1617282338628,3.89128,1928.0,1927.7,1.28049118]
["bitfinex","ETHUSD",1617282339140,3.89128,1928.0,1927.9,0.4]
["bitfinex","ETHUSD",1617282339340,22.65485685,1928.8,1928.0,2.4791555]
["bitfinex","ETHUSD",1617282339536,22.65485685,1928.8,1928.3,9.36]
["bitfinex","ETHUSD",1617282339537,3.535,1928.7,1928.3,9.36]
["bitfinex","ETHUSD",1617282339838,3.535,1928.7,1928.3,19.1391555]
["bitfinex","ETHUSD",1617282340139,1.0,1928.9,1928.3,14.7391555]
["bitfinex","ETHUSD",1617282340336,1.0,1928.9,1928.3,12.26]
["bitfinex","ETHUSD",1617282340636,1.0,1928.9,1928.4,6.3]
["bitfinex","ETHUSD",1617282340836,1.126,1928.9,1928.4,6.692]
["bitfinex","ETHUSD",1617282341039,1.126,1928.9,1928.5,0.38]
["bitfinex","ETHUSD",1617282341339,1.126,1928.9,1928.6,0.308]
["bitfinex","ETHUSD",1617282341340,2.0,1928.8,1928.6,0.308]
["bitfinex","ETHUSD",1617282341959,2.0,1928.8,1928.7,0.17384534]
["bitfinex","ETHUSD",1617282342159,2.0,1928.8,1928.7,18.11718936]
["bitfinex","ETHUSD",1617282342361,2.0,1928.8,1928.7,1.06718936]
["bitfinex","ETHUSD",1617282342564,0.0001,1928.9,1928.8,28.35]
["bitfinex","ETHUSD",1617282342865,11.31306,1929.3,1928.9,24.1]
["bitfinex","ETHUSD",1617282343065,11.31306,1929.3,1929.0,2.4819461]
["bitfinex","ETHUSD",1617282343066,3.535,1929.3,1929.0,2.4819461]
["bitfinex","ETHUSD",1617282343262,3.535,1929.3,1928.9,24.52]
["bitfinex","ETHUSD",1617282343662,3.535,1929.3,1929.2,0.39]
["bitfinex","ETHUSD",1617282343865,3.535,1929.3,1928.9,0.42]
["bitfinex","ETHUSD",1617282344107,3.535,1929.3,1929.0,0.39]
["bitfinex","ETHUSD",1617282344310,6.9629793,1929.4,1929.0,0.39]
["bitfinex","ETHUSD",1617282344507,4.88883,1929.4,1929.0,0.39]
["bitfinex","ETHUSD",1617282344708,4.88883,1929.4,1928.9,0.42]
["bitfinex","ETHUSD",1617282344709,4.88883,1929.4,1929.2,0.41]
["bitfinex","ETHUSD",1617282345110,4.88883,1929.4,1928.8,2.47954238]
["bitfinex","ETHUSD",1617282345307,4.88883,1929.4,1929.0,0.4]
["bitfinex","ETHUSD",1617282345611,2.98,1929.3,1928.9,1.36934402]
["bitfinex","ETHUSD",1617282345909,1.98,1929.3,1929.0,2.46657622]
["bitfinex","ETHUSD",1617282346107,2.0,1929.2,1929.1,0.4]
["bitfinex","ETHUSD",1617282346308,3.88883,1929.4,1929.2,0.4]
["bitfinex","ETHUSD",1617282346309,2.0,1929.3,1929.2,0.4]
["bitfinex","ETHUSD",1617282346507,3.88883,1929.4,1929.1,0.624]
["bitfinex","ETHUSD",1617282346508,1.5,1929.2,1929.1,0.624]
["bitfinex","ETHUSD",1617282346709,1.5,1929.2,1929.1,0.224]
["bitfinex","ETHUSD",1617282347009,1.5,1929.2,1929.1,0.32980653]
["bitfinex","ETHUSD",1617282348314,0.0001,1929.2,1929.1,12.22980653]
["bitfinex","ETHUSD",1617282348512,3.83883,1929.4,1929.1,12.22980653]
["bitfinex","ETHUSD",1617282348715,3.83883,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617282350356,2.83883,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617282350960,1.0,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617282352863,1.0,1929.4,1929.3,12.2]
["bitfinex","ETHUSD",1617282353162,1.0,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617282353366,0.86190192,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617282353564,0.86190192,1929.4,1929.3,14.98]
["bitfinex","ETHUSD",1617282353763,0.86190192,1929.4,1929.3,15.48334402]
["bitfinex","ETHUSD",1617282354163,0.86190192,1929.4,1929.3,1.50334402]
["bitfinex","ETHUSD",1617282354683,0.86190192,1929.4,1929.3,8.15334402]
["bitfinex","ETHUSD",1617282355486,15.7153503,1930.0,1929.5,28.35]
["bitfinex","ETHUSD",1617282355487,13.123001,1930.0,1929.5,28.35]
["bitfinex","ETHUSD",1617282355688,13.123001,1930.0,1929.9,17.3]
["bitfinex","ETHUSD",1617282355689,0.158161,1930.0,1929.9,17.3]
["bitfinex","ETHUSD",1617282355989,0.158161,1930.0,1929.9,17.58]
["bitfinex","ETHUSD",1617282356687,0.158161,1930.0,1929.6,16.19932806]
["bitfinex","ETHUSD",1617282356887,0.158161,1930.0,1929.8,0.39]
["bitfinex","ETHUSD",1617282357088,0.158161,1930.0,1929.9,10.40217751]
["bitfinex","ETHUSD",1617282357709,0.158161,1930.0,1929.9,0.65552153]
["bitfinex","ETHUSD",1617282360137,20.6456947,1930.5,1930.0,31.61790516]
["bitfinex","ETHUSD",1617282360138,0.35043195,1930.5,1930.0,31.61790516]
["bitfinex","ETHUSD",1617282360438,9.09272422,1930.8,1930.3,23.5]
["bitfinex","ETHUSD",1617282360639,1.26995422,1930.8,1930.7,0.4]
["bitfinex","ETHUSD",1617282361036,1.26995422,1930.8,1930.4,0.09406894]
["bitfinex","ETHUSD",1617282361241,1.26995422,1930.8,1930.5,0.39]
["bitfinex","ETHUSD",1617282361438,1.26995422,1930.8,1930.5,0.28]
["bitfinex","ETHUSD",1617282361639,1.29907382,1930.8,1930.6,0.38]
["bitfinex","ETHUSD",1617282361940,1.29907382,1930.8,1930.2,0.09406894]
["bitfinex","ETHUSD",1617282362139,1.29907382,1930.8,1930.7,0.18420926]
["bitfinex","ETHUSD",1617282362140,9.07166382,1930.8,1930.7,0.18420926]
["bitfinex","ETHUSD",1617282362769,9.46166382,1930.8,1930.7,0.18420926]
["bitfinex","ETHUSD",1617282362971,11.21991593,1930.8,1930.7,0.18420926]
["bitfinex","ETHUSD",1617282363372,9.46166382,1930.8,1930.7,0.18420926]
["bitfinex","ETHUSD",1617282363674,21.41166382,1930.8,1930.7,0.18420926]
["bitfinex","ETHUSD",1617282363873,9.46166382,1930.8,1930.7,0.18420926]
["bitfinex","ETHUSD",1617282364573,9.46166382,1930.8,1930.7,0.68755328]
["bitfinex","ETHUSD",1617282365302,9.46166382,1930.8,1930.2,0.38]
["bitfinex","ETHUSD",1617282365503,8.46166382,1930.8,1930.3,0.49]
["bitfinex","ETHUSD",1617282365809,0.4,1930.7,1930.3,0.49]
["bitfinex","ETHUSD",1617282366904,0.05947053,1930.7,1930.3,0.88]
["bitfinex","ETHUSD",1617282367203,7.83265053,1930.7,1930.6,0.13127295]
["bitfinex","ETHUSD",1617282368012,9.11455053,1930.7,1930.6,0.13127295]
["bitfinex","ETHUSD",1617282368208,0.41,1930.2,1929.9,11.2096]
["bitfinex","ETHUSD",1617282368512,9.0345,1930.2,1929.9,10.29579458]
["bitfinex","ETHUSD",1617282368709,0.4,1930.0,1929.6,2.64675276]
["bitfinex","ETHUSD",1617282368911,0.4,1930.0,1929.8,0.364]
["bitfinex","ETHUSD",1617282369114,0.41,1929.9,1929.6,4.75406894]
["bitfinex","ETHUSD",1617282369312,0.41,1929.9,1929.6,4.66]
["bitfinex","ETHUSD",1617282369516,1.53279678,1930.0,1929.6,4.66]
["bitfinex","ETHUSD",1617282369710,0.4,1929.9,1929.5,13.7303]
["bitfinex","ETHUSD",1617282370532,5.25337,1930.1,1929.6,0.41]
["bitfinex","ETHUSD",1617282370732,2.0,1930.0,1929.6,0.41]
["bitfinex","ETHUSD",1617282370934,2.0,1929.8,1929.6,0.69]
["bitfinex","ETHUSD",1617282371135,7.6829,1929.8,1929.6,0.69]
["bitfinex","ETHUSD",1617282371332,7.6329,1929.8,1929.6,0.69]
["bitfinex","ETHUSD",1617282371538,0.95,1929.6,1929.3,1.4]
["bitfinex","ETHUSD",1617282371737,4.13,1929.6,1929.3,1.4]
["bitfinex","ETHUSD",1617282372136,9.0,1929.4,1929.3,1.4]
["bitfinex","ETHUSD",1617282372535,17.5797,1929.4,1929.3,1.4]
["bitfinex","ETHUSD",1617282372738,9.30488956,1929.4,1929.3,1.4]
["bitfinex","ETHUSD",1617282373360,9.30488956,1929.4,1929.3,1.0]
["bitfinex","ETHUSD",1617282374662,9.30488956,1929.4,1929.3,1.39]
["bitfinex","ETHUSD",1617282375163,0.05950242,1929.6,1929.4,14.2]
["bitfinex","ETHUSD",1617282375366,0.05950242,1929.6,1929.5,2.96970584]
["bitfinex","ETHUSD",1617282376086,10.36647,1930.2,1929.8,14.8]
["bitfinex","ETHUSD",1617282376286,10.36647,1930.2,1930.1,9.19]
["bitfinex","ETHUSD",1617282376486,9.36647,1930.2,1930.1,9.19]
["bitfinex","ETHUSD",1617282376689,9.36647,1930.2,1930.1,14.60681454]
["bitfinex","ETHUSD",1617282376889,7.77246,1930.3,1930.1,14.60681454]
["bitfinex","ETHUSD",1617282377187,12.95895,1930.6,1930.2,26.29]
["bitfinex","ETHUSD",1617282377387,12.95895,1930.6,1930.4,2.57681454]
["bitfinex","ETHUSD",1617282377886,12.95895,1930.6,1930.3,5.69]
["bitfinex","ETHUSD",1617282378207,7.7718,1930.5,1930.3,0.81]
["bitfinex","ETHUSD",1617282378607,7.7718,1930.5,1930.4,2.57681454]
["bitfinex","ETHUSD",1617282379307,7.7718,1930.5,1930.2,2.57681454]
["bitfinex","ETHUSD",1617282379612,7.7718,1930.5,1930.1,4.65421454]
["bitfinex","ETHUSD",1617282379910,7.7718,1930.5,1930.3,2.58810222]
["bitfinex","ETHUSD",1617282380709,6.7718,1930.5,1930.3,2.58810222]
["bitfinex","ETHUSD",1617282380955,4.8019,1930.5,1930.4,7.0]
["bitfinex","ETHUSD",1617282381255,4.8019,1930.5,1930.3,2.58810222]
["bitfinex","ETHUSD",1617282381455,12.95895,1930.6,1930.4,5.99]
["bitfinex","ETHUSD",1617282382058,7.7718,1930.5,1930.4,0.39]
["bitfinex","ETHUSD",1617282382365,2.83665,1930.6,1930.4,0.39]
["bitfinex","ETHUSD",1617282382655,2.83665,1930.6,1930.5,0.19238451]
["bitfinex","ETHUSD",1617282382854,2.83665,1930.6,1930.5,0.59238451]
["bitfinex","ETHUSD",1617282383455,2.83665,1930.6,1930.5,8.14238451]
["bitfinex","ETHUSD",1617282383856,3.8863,1930.7,1930.5,8.14238451]
["bitfinex","ETHUSD",1617282384661,0.29907382,1930.8,1930.6,0.39]
["bitfinex","ETHUSD",1617282385359,2.0,1930.7,1930.5,5.08730222]
["bitfinex","ETHUSD",1617282385758,2.0,1930.7,1930.4,0.28]
["bitfinex","ETHUSD",1617282385958,2.38,1930.7,1930.4,0.28]
["bitfinex","ETHUSD",1617282386186,2.38,1930.7,1930.2,4.23773136]
["bitfinex","ETHUSD",1617282386382,1.0,1930.7,1930.2,8.19773136]
["bitfinex","ETHUSD",1617282386687,0.28977382,1930.8,1930.6,0.4]
["bitfinex","ETHUSD",1617282386886,0.28977382,1930.8,1930.7,0.41]
["bitfinex","ETHUSD",1617282386887,8.06124382,1930.8,1930.7,0.41]
["bitfinex","ETHUSD",1617282387388,8.06124382,1930.8,1930.7,6.66]
["bitfinex","ETHUSD",1617282387583,8.06124382,1930.8,1930.7,1.41]
["bitfinex","ETHUSD",1617282387785,8.06124382,1930.8,1930.7,1.0]
["bitfinex","ETHUSD",1617282388188,0.28977382,1930.8,1930.7,1.0]
["bitfinex","ETHUSD",1617282389412,4.88567,1930.9,1930.8,0.71022618]
["bitfinex","ETHUSD",1617282390217,12.65663,1930.9,1930.8,0.71022618]
["bitfinex","ETHUSD",1617282391015,12.65663,1930.9,1930.8,15.85022618]
["bitfinex","ETHUSD",1617282391218,12.65663,1930.9,1930.8,19.97022618]
["bitfinex","ETHUSD",1617282391441,0.00600896,1930.9,1930.8,18.77022618]
["bitfinex","ETHUSD",1617282391941,16.58099792,1931.3,1930.8,17.67]
["bitfinex","ETHUSD",1617282392143,12.0,1930.9,1930.8,12.57022618]
["bitfinex","ETHUSD",1617282392343,12.0,1930.9,1930.8,12.97022618]
["bitfinex","ETHUSD",1617282392740,12.0,1930.9,1930.8,11.77022618]
["bitfinex","ETHUSD",1617282393243,12.0,1930.9,1930.8,11.37022618]
["bitfinex","ETHUSD",1617282393244,11.95,1930.9,1930.8,11.37022618]
["bitfinex","ETHUSD",1617282393441,11.95,1930.9,1930.8,12.57022618]
["bitfinex","ETHUSD",1617282393642,11.95,1930.9,1930.8,11.37022618]
["bitfinex","ETHUSD",1617282394057,11.95,1930.9,1930.8,11.75022618]
["bitfinex","ETHUSD",1617282394262,11.95,1930.9,1930.8,17.96022618]
["bitfinex","ETHUSD",1617282394558,11.95,1930.9,1930.8,16.76022618]
["bitfinex","ETHUSD",1617282394758,11.95,1930.9,1930.8,11.37022618]
["bitfinex","ETHUSD",1617282395257,11.95,1930.9,1930.8,12.57022618]
["bitfinex","ETHUSD",1617282395459,11.95,1930.9,1930.8,10.37022618]
["bitfinex","ETHUSD",1617282395658,11.95,1930.9,1930.8,13.03809582]
["bitfinex","ETHUSD",1617282395863,11.95,1930.9,1930.8,20.03809582]
["bitfinex","ETHUSD",1617282396060,11.95,1930.9,1930.8,35.47510069]
["bitfinex","ETHUSD",1617282396261,11.95,1930.9,1930.8,26.64809582]
["bitfinex","ETHUSD",1617282396460,11.95,1930.9,1930.8,67.07510069]
["bitfinex","ETHUSD",1617282396461,10.95,1930.9,1930.8,67.07510069]
["bitfinex","ETHUSD",1617282397011,12.95,1930.9,1930.8,67.07510069]
["bitfinex","ETHUSD",1617282397716,12.95,1930.9,1930.8,68.03618864]
["bitfinex","ETHUSD",1617282398809,2.95,1930.9,1930.8,68.03618864]
["bitfinex","ETHUSD",1617282400420,2.95,1930.9,1930.8,71.03618864]
["bitfinex","ETHUSD",1617282400618,2.95,1930.9,1930.8,87.54144776]
["bitfinex","ETHUSD",1617282400818,2.95,1930.9,1930.8,79.54144776]
["bitfinex","ETHUSD",1617282401020,1.0,1931.4,1930.9,11.59932806]
["bitfinex","ETHUSD",1617282401223,1.0,1931.4,1931.3,31.43371954]
["bitfinex","ETHUSD",1617282401422,1.0,1931.4,1931.3,62.63371954]
["bitfinex","ETHUSD",1617282401620,1.0,1931.4,1931.3,67.33371954]
["bitfinex","ETHUSD",1617282401840,2.0747152,1931.7,1931.6,22.1902596]
["bitfinex","ETHUSD",1617282402041,2.0747152,1931.7,1931.6,7.7002596]
["bitfinex","ETHUSD",1617282402245,2.0747152,1931.7,1931.6,16.68525912]
["bitfinex","ETHUSD",1617282402440,2.0747152,1931.7,1931.6,5.18]
["bitfinex","ETHUSD",1617282402642,2.0747152,1931.7,1931.6,6.21]
["bitfinex","ETHUSD",1617282402844,2.0747152,1931.7,1931.6,20.40120908]
["bitfinex","ETHUSD",1617282403042,2.0747152,1931.7,1931.6,8.89594996]
["bitfinex","ETHUSD",1617282403341,2.0747152,1931.7,1931.6,11.39594996]
["bitfinex","ETHUSD",1617282403539,2.0747152,1931.7,1931.6,9.91]
["bitfinex","ETHUSD",1617282403750,2.0747152,1931.7,1931.6,19.86]
["bitfinex","ETHUSD",1617282403941,2.0747152,1931.7,1931.6,30.28700487]
["bitfinex","ETHUSD",1617282404140,2.0747152,1931.7,1931.6,19.86]
["bitfinex","ETHUSD",1617282404463,2.0747152,1931.7,1931.6,19.51700487]
["bitfinex","ETHUSD",1617282404664,2.0747152,1931.7,1931.6,10.05108795]
["bitfinex","ETHUSD",1617282404866,2.0747152,1931.7,1931.6,5.04108795]
["bitfinex","ETHUSD",1617282405268,2.0247152,1931.7,1931.6,0.96108795]
["bitfinex","ETHUSD",1617282405667,2.0247152,1931.7,1931.4,10.42700487]
["bitfinex","ETHUSD",1617282405876,2.0247152,1931.7,1931.3,2.96594996]
["bitfinex","ETHUSD",1617282406067,2.0247152,1931.7,1931.4,3.28]
["bitfinex","ETHUSD",1617282406267,2.0247152,1931.7,1931.3,0.37406894]
["bitfinex","ETHUSD",1617282406466,1.0247152,1931.7,1931.3,11.87932806]
["bitfinex","ETHUSD",1617282406669,1.0247152,1931.7,1931.3,0.37406894]
["bitfinex","ETHUSD",1617282406870,0.0247152,1931.7,1931.3,0.37406894]
["bitfinex","ETHUSD",1617282407089,0.0247152,1931.7,1931.3,8.14013894]
["bitfinex","ETHUSD",1617282407290,0.0247152,1931.7,1931.3,13.36013894]
["bitfinex","ETHUSD",1617282407490,0.0247152,1931.7,1931.6,0.16847567]
["bitfinex","ETHUSD",1617282408106,0.0247152,1931.7,1931.6,19.87847567]
["bitfinex","ETHUSD",1617282408300,0.0247152,1931.7,1931.6,32.98460518]
["bitfinex","ETHUSD",1617282408599,0.0247152,1931.7,1931.6,31.58868826]
["bitfinex","ETHUSD",1617282408802,0.0247152,1931.7,1931.6,42.01569313]
["bitfinex","ETHUSD",1617282409813,0.0247152,1931.7,1931.6,53.52095225]
["bitfinex","ETHUSD",1617282410313,0.0247152,1931.7,1931.6,38.82095225]
["bitfinex","ETHUSD",1617282410516,0.0247152,1931.7,1931.6,37.23095225]
["bitfinex","ETHUSD",1617282410718,0.0247152,1931.7,1931.6,1.12956362]
["bitfinex","ETHUSD",1617282410719,0.4247152,1931.7,1931.6,1.12956362]
["bitfinex","ETHUSD",1617282411313,2.4247152,1931.7,1931.6,1.12956362]
["bitfinex","ETHUSD",1617282411512,1.4247152,1931.7,1931.6,0.16847567]
["bitfinex","ETHUSD",1617282412015,1.4247152,1931.7,1931.6,6.26847567]
["bitfinex","ETHUSD",1617282412767,1.4247152,1931.7,1931.6,8.67987356]
["bitfinex","ETHUSD",1617282413068,1.2148,1931.8,1931.7,26.51373]
["bitfinex","ETHUSD",1617282413069,1.4247152,1931.8,1931.7,26.51373]
["bitfinex","ETHUSD",1617282413371,1.0,1931.9,1931.8,25.77700487]
["bitfinex","ETHUSD",1617282413569,1.0,1931.9,1931.8,22.28]
["bitfinex","ETHUSD",1617282413767,1.0,1931.9,1931.8,32.70700487]
["bitfinex","ETHUSD",1617282414070,1.0,1931.9,1931.8,32.31700487]
["bitfinex","ETHUSD",1617282414270,1.0,1931.9,1931.8,21.89]
["bitfinex","ETHUSD",1617282414870,0.9,1931.9,1931.8,23.47]
["bitfinex","ETHUSD",1617282415074,0.9,1931.9,1931.8,63.89700487]
["bitfinex","ETHUSD",1617282415471,0.9,1931.9,1931.8,63.51700487]
["bitfinex","ETHUSD",1617282415671,0.9,1931.9,1931.8,34.47809282]
["bitfinex","ETHUSD",1617282415875,0.9,1931.9,1931.8,41.47809282]
["bitfinex","ETHUSD",1617282416272,0.9,1931.9,1931.8,53.37335194]
["bitfinex","ETHUSD",1617282416475,0.69111768,1932.4,1931.9,28.35]
["bitfinex","ETHUSD",1617282416680,0.69111768,1932.4,1932.3,25.71976471]
["bitfinex","ETHUSD",1617282416876,0.69111768,1932.4,1932.3,34.45]
["bitfinex","ETHUSD",1617282417081,0.69111768,1932.4,1932.3,5.4]
["bitfinex","ETHUSD",1617282417599,0.69111768,1932.4,1932.3,10.58572718]
["bitfinex","ETHUSD",1617282418000,0.69111768,1932.4,1932.3,18.47572718]
["bitfinex","ETHUSD",1617282418200,0.69111768,1932.4,1932.3,19.67572718]
["bitfinex","ETHUSD",1617282418404,0.35662585,1932.4,1932.3,34.30273205]
["bitfinex","ETHUSD",1617282418802,0.35662585,1932.4,1932.3,47.03375628]
["bitfinex","ETHUSD",1617282419000,0.35662585,1932.4,1932.3,37.94375628]
["bitfinex","ETHUSD",1617282419203,0.35662585,1932.4,1932.3,33.43849716]
["bitfinex","ETHUSD",1617282420224,0.35662585,1932.4,1932.3,32.21273205]
["bitfinex","ETHUSD",1617282420423,0.30662585,1932.4,1932.3,32.62273205]
["bitfinex","ETHUSD",1617282420624,0.30662585,1932.4,1932.3,32.21273205]
["bitfinex","ETHUSD",1617282420825,0.30662585,1932.4,1932.3,63.41273205]
["bitfinex","ETHUSD",1617282421327,1.0,1932.9,1932.3,65.01849716]
["bitfinex","ETHUSD",1617282421629,0.02,1933.0,1932.8,0.41]
["bitfinex","ETHUSD",1617282421934,0.02,1933.0,1932.9,21.10436052]
["bitfinex","ETHUSD",1617282422127,0.02,1933.0,1932.9,36.7771305]
["bitfinex","ETHUSD",1617282422425,0.02,1933.0,1932.9,46.05639863]
["bitfinex","ETHUSD",1617282422627,0.02,1933.0,1932.9,65.62939376]
["bitfinex","ETHUSD",1617282422835,7.75952,1933.5,1933.0,20.15]
["bitfinex","ETHUSD",1617282422836,6.66903249,1933.5,1933.0,20.15]
["bitfinex","ETHUSD",1617282423037,6.66903249,1933.5,1933.1,2.13687092]
["bitfinex","ETHUSD",1617282423337,6.66903249,1933.5,1933.2,7.0]
["bitfinex","ETHUSD",1617282423338,2.0,1933.4,1933.2,7.0]
["bitfinex","ETHUSD",1617282423741,2.0,1933.6,1933.2,7.0]
["bitfinex","ETHUSD",1617282423940,2.0,1933.6,1933.2,7.28]
["bitfinex","ETHUSD",1617282424340,2.41,1933.6,1933.3,2.13685461]
["bitfinex","ETHUSD",1617282424542,2.0,1933.6,1933.3,2.23092355]
["bitfinex","ETHUSD",1617282424742,2.0,1933.6,1933.3,2.13685461]
["bitfinex","ETHUSD",1617282424941,13.01,1934.6,1933.4,27.6]
["bitfinex","ETHUSD",1617282425148,2.0,1933.5,1933.4,26.81407381]
["bitfinex","ETHUSD",1617282425495,2.0,1933.5,1933.4,23.25876511]
["bitfinex","ETHUSD",1617282425696,2.0,1933.5,1933.4,30.67348511]
["bitfinex","ETHUSD",1617282426393,2.0,1933.5,1933.4,37.67348511]
["bitfinex","ETHUSD",1617282426597,20.5744785,1934.7,1933.5,20.2]
["bitfinex","ETHUSD",1617282426796,0.14,1934.2,1933.9,0.4]
["bitfinex","ETHUSD",1617282426998,0.14,1934.6,1933.8,0.744]
["bitfinex","ETHUSD",1617282427197,0.41,1934.5,1933.6,5.40855403]
["bitfinex","ETHUSD",1617282427395,0.41,1934.2,1933.7,5.01]
["bitfinex","ETHUSD",1617282427595,1.05406894,1934.9,1933.8,20.94001011]
["bitfinex","ETHUSD",1617282427802,0.38,1934.3,1933.8,33.29874541]
["bitfinex","ETHUSD",1617282427994,7.79901,1934.7,1933.9,0.4]
["bitfinex","ETHUSD",1617282428203,7.79901,1934.7,1934.0,0.39]
["bitfinex","ETHUSD",1617282428799,7.79901,1934.7,1934.0,5.4]
["bitfinex","ETHUSD",1617282428998,0.38,1934.5,1933.9,3.38685306]
["bitfinex","ETHUSD",1617282429198,0.38,1934.5,1933.9,8.24685306]
["bitfinex","ETHUSD",1617282429399,0.38,1934.4,1933.9,10.98164376]
["bitfinex","ETHUSD",1617282429700,7.75751,1934.6,1934.1,5.01]
["bitfinex","ETHUSD",1617282429701,8.15751,1934.6,1934.1,5.01]
["bitfinex","ETHUSD",1617282429900,0.4,1934.6,1934.0,3.64]
["bitfinex","ETHUSD",1617282430099,0.4,1934.6,1934.0,9.85]
["bitfinex","ETHUSD",1617282430314,0.4,1934.6,1934.1,5.01]
["bitfinex","ETHUSD",1617282430600,0.4,1934.6,1934.1,5.4]
["bitfinex","ETHUSD",1617282430826,0.042,1934.7,1934.1,6.6]
["bitfinex","ETHUSD",1617282431021,0.422,1934.7,1934.1,1.59]
["bitfinex","ETHUSD",1617282431222,0.422,1934.7,1934.1,5.4]
["bitfinex","ETHUSD",1617282431426,0.38,1934.5,1933.9,8.71713795]
["bitfinex","ETHUSD",1617282431725,0.38,1934.5,1934.0,7.0]
["bitfinex","ETHUSD",1617282432127,0.38,1934.5,1934.0,6.08802535]
["bitfinex","ETHUSD",1617282432527,7.75636,1934.8,1934.1,6.9]
["bitfinex","ETHUSD",1617282432528,0.14,1934.6,1934.1,6.9]
["bitfinex","ETHUSD",1617282432728,0.40627072,1934.4,1934.1,6.9]
["bitfinex","ETHUSD",1617282433478,0.00627072,1934.4,1934.1,7.31]
["bitfinex","ETHUSD",1617282433676,0.00627072,1934.4,1934.1,11.93576511]
["bitfinex","ETHUSD",1617282434081,0.14,1934.6,1934.1,11.93576511]
["bitfinex","ETHUSD",1617282434082,0.10881216,1934.6,1934.2,24.46084208]
["bitfinex","ETHUSD",1617282434280,0.96,1934.9,1934.4,0.39]
["bitfinex","ETHUSD",1617282435380,1.35,1934.9,1934.2,5.96]
["bitfinex","ETHUSD",1617282435681,1.35,1934.9,1934.2,10.72660719]
["bitfinex","ETHUSD",1617282435884,0.41,1934.7,1934.2,6.71576511]
["bitfinex","ETHUSD",1617282436480,0.41,1934.7,1934.2,7.91576511]
["bitfinex","ETHUSD",1617282436880,2.0,1934.6,1934.2,5.49]
["bitfinex","ETHUSD",1617282437480,1.0,1934.6,1934.4,0.39]
["bitfinex","ETHUSD",1617282437885,1.0,1934.5,1934.2,9.3813361]
["bitfinex","ETHUSD",1617282438080,1.0,1934.5,1934.2,10.99365315]
["bitfinex","ETHUSD",1617282438697,1.0,1934.5,1934.2,8.30576511]
["bitfinex","ETHUSD",1617282439097,1.0,1934.5,1934.2,7.08]
["bitfinex","ETHUSD",1617282439300,1.0,1934.5,1934.2,14.83451]
["bitfinex","ETHUSD",1617282439497,1.0,1934.5,1934.2,25.26151487]
["bitfinex","ETHUSD",1617282439698,1.06972011,1934.5,1934.4,10.24]
["bitfinex","ETHUSD",1617282439899,1.06972011,1934.5,1934.4,0.39]
["bitfinex","ETHUSD",1617282440199,1.06972011,1934.5,1934.3,2.68788804]
["bitfinex","ETHUSD",1617282440404,1.06972011,1934.5,1934.3,6.86788804]
["bitfinex","ETHUSD",1617282440599,1.06972011,1934.5,1934.3,4.18]
["bitfinex","ETHUSD",1617282440802,0.06972011,1934.5,1934.2,8.98027511]
["bitfinex","ETHUSD",1617282441000,1.0,1934.4,1934.2,12.05816315]
["bitfinex","ETHUSD",1617282441239,1.0,1934.4,1934.2,11.66816315]
["bitfinex","ETHUSD",1617282441442,1.0,1934.4,1934.3,31.92700487]
["bitfinex","ETHUSD",1617282441642,1.0,1934.4,1934.3,39.87276998]
["bitfinex","ETHUSD",1617282442041,1.0,1934.4,1934.3,41.34240351]
["bitfinex","ETHUSD",1617282442442,1.0,1934.4,1934.3,39.87276998]
["bitfinex","ETHUSD",1617282442742,0.06972011,1934.5,1934.4,14.88]
["bitfinex","ETHUSD",1617282443042,0.06972011,1934.5,1934.4,16.23405172]
["bitfinex","ETHUSD",1617282443741,0.06972011,1934.5,1934.4,15.00828661]
["bitfinex","ETHUSD",1617282444747,0.06972011,1934.5,1934.4,25.57624435]
["bitfinex","ETHUSD",1617282445051,0.06972011,1934.5,1934.4,31.56065476]
["bitfinex","ETHUSD",1617282445447,0.06972011,1934.5,1934.4,37.06065476]
["bitfinex","ETHUSD",1617282445647,0.06972011,1934.5,1934.4,38.02174271]
["bitfinex","ETHUSD",1617282446148,0.77972011,1934.9,1934.4,38.02174271]
["bitfinex","ETHUSD",1617282446350,0.77972011,1934.9,1934.4,48.44874758]
["bitfinex","ETHUSD",1617282446581,0.77972011,1934.9,1934.8,27.14]
["bitfinex","ETHUSD",1617282446781,0.77972011,1934.9,1934.8,38.57243576]
["bitfinex","ETHUSD",1617282446975,0.77972011,1934.9,1934.8,47.16025594]
["bitfinex","ETHUSD",1617282447271,0.77972011,1934.9,1934.8,55.87345389]
["bitfinex","ETHUSD",1617282447582,0.80703075,1935.4,1934.9,23.4]
["bitfinex","ETHUSD",1617282447781,7.75195,1935.8,1934.9,23.4]
["bitfinex","ETHUSD",1617282447782,1.48520506,1935.8,1935.3,0.39]
["bitfinex","ETHUSD",1617282447973,0.14,1935.6,1935.3,0.39]
["bitfinex","ETHUSD",1617282448199,1.0,1935.9,1935.5,13.8]
["bitfinex","ETHUSD",1617282448379,1.0,1935.9,1935.5,13.4]
["bitfinex","ETHUSD",1617282449107,1.0,1935.9,1935.7,0.39]
["bitfinex","ETHUSD",1617282449312,1.0,1935.9,1935.7,5.01]
["bitfinex","ETHUSD",1617282449509,1.0,1935.9,1935.6,0.39]
["bitfinex","ETHUSD",1617282449810,3.87561,1936.0,1935.7,5.01]
["bitfinex","ETHUSD",1617282450007,3.87561,1936.0,1935.6,3.25]
["bitfinex","ETHUSD",1617282450507,3.93491525,1936.0,1935.6,2.86]
["bitfinex","ETHUSD",1617282451508,0.38,1935.8,1935.1,1.22441041]
["bitfinex","ETHUSD",1617282451729,9.2556,1935.8,1935.1,12.72966953]
["bitfinex","ETHUSD",1617282451928,9.2556,1935.8,1935.1,1.22441041]
["bitfinex","ETHUSD",1617282452130,9.2556,1935.8,1935.1,8.28070317]
["bitfinex","ETHUSD",1617282452325,0.39,1935.6,1935.1,8.56770317]
["bitfinex","ETHUSD",1617282452526,8.8756,1935.8,1935.1,5.87141041]
["bitfinex","ETHUSD",1617282452726,8.8756,1935.8,1935.2,17.79]
["bitfinex","ETHUSD",1617282452727,8.2656,1935.8,1935.2,17.79]
["bitfinex","ETHUSD",1617282452931,8.2656,1935.8,1935.7,0.10652753]
["bitfinex","ETHUSD",1617282453533,8.2656,1935.8,1935.7,0.49652753]
["bitfinex","ETHUSD",1617282453840,8.2656,1935.8,1935.7,0.48652753]
["bitfinex","ETHUSD",1617282454772,8.2656,1935.8,1935.7,11.55652753]
["bitfinex","ETHUSD",1617282455479,8.2656,1935.8,1935.7,12.78093794]
["bitfinex","ETHUSD",1617282455669,8.2656,1935.8,1935.7,16.24093794]
["bitfinex","ETHUSD",1617282455869,8.2656,1935.8,1935.7,16.64093794]
["bitfinex","ETHUSD",1617282456270,8.2656,1935.8,1935.7,5.19093794]
["bitfinex","ETHUSD",1617282456470,8.2656,1935.8,1935.7,3.96652753]
["bitfinex","ETHUSD",1617282456673,8.2656,1935.8,1935.7,3.56652753]
["bitfinex","ETHUSD",1617282456873,0.05933273,1935.9,1935.7,3.56652753]
["bitfinex","ETHUSD",1617282457575,0.24453273,1936.4,1935.7,3.56652753]
["bitfinex","ETHUSD",1617282457875,0.38453273,1936.4,1935.6,10.0]
["bitfinex","ETHUSD",1617282458177,15.48464,1936.3,1936.2,0.15495368]
["bitfinex","ETHUSD",1617282458375,13.1,1936.2,1935.5,2.66211498]
["bitfinex","ETHUSD",1617282458674,13.1,1936.2,1935.6,0.4]
["bitfinex","ETHUSD",1617282458675,19.0841,1936.2,1935.6,0.4]
["bitfinex","ETHUSD",1617282459278,5.9841,1936.2,1935.6,0.4]
["bitfinex","ETHUSD",1617282459702,7.75055,1936.2,1935.9,0.41]
["bitfinex","ETHUSD",1617282460004,7.75055,1936.2,1935.7,4.24211498]
["bitfinex","ETHUSD",1617282460402,7.75055,1936.2,1935.7,3.04211498]
["bitfinex","ETHUSD",1617282460603,7.75055,1936.2,1935.7,5.78211498]
["bitfinex","ETHUSD",1617282460807,7.75055,1936.2,1935.7,6.12]
["bitfinex","ETHUSD",1617282461111,7.75055,1936.2,1935.8,0.4]
["bitfinex","ETHUSD",1617282461303,7.74983,1936.4,1935.8,0.4]
["bitfinex","ETHUSD",1617282461605,7.74983,1936.4,1935.8,0.68]
["bitfinex","ETHUSD",1617282461806,0.24425683,1936.6,1936.0,0.39]
["bitfinex","ETHUSD",1617282462006,0.24425683,1936.6,1936.0,6.04292738]
["bitfinex","ETHUSD",1617282462229,0.14,1936.7,1936.0,6.04292738]
["bitfinex","ETHUSD",1617282462431,8.27871,1936.7,1936.0,5.41859487]
["bitfinex","ETHUSD",1617282462640,7.27871,1936.7,1936.0,5.41859487]
["bitfinex","ETHUSD",1617282462832,7.27871,1936.7,1936.2,2.3]
["bitfinex","ETHUSD",1617282463030,7.27871,1936.7,1936.6,0.17838494]
["bitfinex","ETHUSD",1617282464332,7.67871,1936.7,1936.6,0.17838494]
["bitfinex","ETHUSD",1617282464539,29.24405721,1936.7,1936.6,0.17838494]
["bitfinex","ETHUSD",1617282465455,17.89405721,1936.7,1936.6,0.17838494]
["bitfinex","ETHUSD",1617282465648,16.37871,1936.7,1936.6,0.17838494]
["bitfinex","ETHUSD",1617282465854,16.36838049,1936.7,1936.6,0.17838494]
["bitfinex","ETHUSD",1617282466149,6.11838049,1936.7,1936.6,0.17838494]
["bitfinex","ETHUSD",1617282467062,6.11838049,1936.7,1936.2,2.3]
["bitfinex","ETHUSD",1617282467063,15.35,1936.6,1936.2,2.3]
["bitfinex","ETHUSD",1617282467779,14.35,1936.6,1936.2,2.3]
["bitfinex","ETHUSD",1617282468175,8.47616894,1936.7,1936.2,2.3]
["bitfinex","ETHUSD",1617282468176,7.75106,1936.4,1936.2,2.3]
["bitfinex","ETHUSD",1617282471126,29.58085256,1936.3,1936.2,2.3]
["bitfinex","ETHUSD",1617282471322,38.53285256,1936.3,1936.2,2.3]
["bitfinex","ETHUSD",1617282471725,5.01,1936.1,1935.4,1.0]
["bitfinex","ETHUSD",1617282471928,0.09406894,1936.0,1935.5,0.38]
["bitfinex","ETHUSD",1617282472124,7.98518894,1936.1,1935.5,0.38]
["bitfinex","ETHUSD",1617282472324,7.89112,1936.1,1935.4,3.63148034]
["bitfinex","ETHUSD",1617282472523,7.75112,1936.1,1935.5,2.63148034]
["bitfinex","ETHUSD",1617282472827,7.75112,1936.1,1935.4,4.02148034]
["bitfinex","ETHUSD",1617282472828,6.89112,1936.1,1935.4,4.02148034]
["bitfinex","ETHUSD",1617282473027,6.89112,1936.1,1936.0,0.10734927]
["bitfinex","ETHUSD",1617282473226,10.51112,1936.1,1936.0,0.10734927]
["bitfinex","ETHUSD",1617282473425,20.16112,1936.1,1936.0,0.10734927]
["bitfinex","ETHUSD",1617282474125,30.74605919,1936.1,1936.0,0.10734927]
["bitfinex","ETHUSD",1617282474426,28.3,1936.0,1935.4,1.0]
["bitfinex","ETHUSD",1617282474625,3.77406894,1935.9,1935.4,1.0]
["bitfinex","ETHUSD",1617282474826,14.85512224,1935.9,1935.4,1.0]
["bitfinex","ETHUSD",1617282475025,3.0169343,1935.8,1935.4,1.0]
["bitfinex","ETHUSD",1617282475456,2.89406894,1935.7,1935.4,1.0]
["bitfinex","ETHUSD",1617282475675,2.6269343,1935.6,1935.4,1.0]
["bitfinex","ETHUSD",1617282476455,5.01,1935.5,1935.4,1.0]
["bitfinex","ETHUSD",1617282476758,11.4461,1935.5,1935.4,1.0]
["bitfinex","ETHUSD",1617282477156,19.4461,1935.5,1935.4,1.0]
["bitfinex","ETHUSD",1617282477357,19.4461,1935.5,1935.4,0.9]
["bitfinex","ETHUSD",1617282478084,19.9855616,1935.5,1935.4,0.9]
["bitfinex","ETHUSD",1617282478683,7.6369343,1935.4,1934.9,0.11407415]
["bitfinex","ETHUSD",1617282478885,0.38,1935.2,1934.0,1.0]
["bitfinex","ETHUSD",1617282479088,0.26,1934.6,1934.1,0.95]
["bitfinex","ETHUSD",1617282479286,6.32286894,1934.6,1934.1,0.95]
["bitfinex","ETHUSD",1617282479485,7.76003,1934.4,1934.1,0.95]
["bitfinex","ETHUSD",1617282479683,2.84,1934.3,1934.1,0.919998]
["bitfinex","ETHUSD",1617282480705,18.75872,1934.2,1934.1,0.919998]
["bitfinex","ETHUSD",1617282480907,26.91022,1934.2,1934.1,0.919998]
["bitfinex","ETHUSD",1617282481207,37.49515919,1934.2,1934.1,0.919998]
["bitfinex","ETHUSD",1617282481404,38.72975919,1934.2,1934.1,0.919998]
["bitfinex","ETHUSD",1617282481606,35.72975919,1934.2,1934.1,0.919998]
["bitfinex","ETHUSD",1617282481907,25.14482,1934.2,1934.1,0.919998]
["bitfinex","ETHUSD",1617282482210,25.14482,1934.2,1934.1,0.619998]
["bitfinex","ETHUSD",1617282482804,17.14482,1934.2,1934.1,0.619998]
["bitfinex","ETHUSD",1617282483008,27.72975919,1934.2,1934.1,0.619998]
["bitfinex","ETHUSD",1617282484325,17.14482,1934.2,1934.1,0.619998]
["bitfinex","ETHUSD",1617282484625,7.75872,1934.2,1934.1,0.619998]
["bitfinex","ETHUSD",1617282484826,10.98061497,1934.5,1934.1,0.619998]
["bitfinex","ETHUSD",1617282485325,0.26,1934.6,1934.2,0.39]
["bitfinex","ETHUSD",1617282485869,0.26,1934.6,1934.1,0.619998]
["bitfinex","ETHUSD",1617282485870,0.09406894,1934.5,1934.1,0.619998]
["bitfinex","ETHUSD",1617282486268,0.26,1934.6,1934.1,0.619998]
["bitfinex","ETHUSD",1617282486472,0.09406894,1934.5,1934.1,0.619998]
["bitfinex","ETHUSD",1617282486669,8.01506894,1934.5,1934.1,0.619998]
["bitfinex","ETHUSD",1617282486871,7.921,1934.5,1934.1,0.619998]
["bitfinex","ETHUSD",1617282487071,8.69,1934.3,1934.1,0.619998]
["bitfinex","ETHUSD",1617282487270,19.06,1934.2,1934.1,0.619998]
["bitfinex","ETHUSD",1617282487476,14.05,1934.2,1934.1,0.619998]
["bitfinex","ETHUSD",1617282487771,4.5704,1934.3,1934.1,0.619998]
["bitfinex","ETHUSD",1617282487977,4.5704,1934.3,1934.1,0.569998]
["bitfinex","ETHUSD",1617282488376,3.68,1934.3,1934.1,0.569998]
["bitfinex","ETHUSD",1617282488579,7.75971,1934.2,1934.1,0.569998]
["bitfinex","ETHUSD",1617282488784,3.68,1934.3,1934.1,0.569998]
["bitfinex","ETHUSD",1617282489275,0.09406894,1934.4,1934.1,0.569998]
["bitfinex","ETHUSD",1617282489777,7.85253894,1934.4,1934.1,0.909998]
["bitfinex","ETHUSD",1617282489977,7.75847,1934.4,1934.1,0.909998]
["bitfinex","ETHUSD",1617282490376,2.72,1934.3,1934.1,0.909998]
["bitfinex","ETHUSD",1617282490577,7.75847,1934.4,1934.1,0.909998]
["bitfinex","ETHUSD",1617282490778,7.75847,1934.4,1934.1,0.519998]
["bitfinex","ETHUSD",1617282490978,2.72,1934.3,1934.1,0.519998]
["bitfinex","ETHUSD",1617282491208,7.75847,1934.4,1934.1,0.519998]
["bitfinex","ETHUSD",1617282491407,0.32446713,1934.6,1934.1,1.719998]
["bitfinex","ETHUSD",1617282491607,0.32446713,1934.6,1934.3,1.2]
["bitfinex","ETHUSD",1617282491807,0.32446713,1934.6,1934.5,21.89]
["bitfinex","ETHUSD",1617282492010,0.32446713,1934.6,1934.5,33.658]
["bitfinex","ETHUSD",1617282493010,0.26000713,1934.6,1934.5,34.08826634]
["bitfinex","ETHUSD",1617282493408,0.26000713,1934.6,1934.5,35.31267675]
["bitfinex","ETHUSD",1617282493609,12.92904,1935.7,1934.7,1.2]
["bitfinex","ETHUSD",1617282493610,7.01401713,1935.6,1934.7,1.2]
["bitfinex","ETHUSD",1617282493833,7.12601713,1935.6,1935.2,0.39]
["bitfinex","ETHUSD",1617282494837,0.03,1936.0,1935.5,23.94]
["bitfinex","ETHUSD",1617282495033,0.03,1936.0,1935.6,3.26818009]
["bitfinex","ETHUSD",1617282495232,0.03,1936.0,1935.8,2.58393922]
["bitfinex","ETHUSD",1617282495531,0.03,1936.0,1935.6,1.1891]
["bitfinex","ETHUSD",1617282495731,7.78186,1936.0,1935.6,1.1891]
["bitfinex","ETHUSD",1617282496132,7.78186,1936.0,1935.5,1.2]
["bitfinex","ETHUSD",1617282496957,7.73186,1936.0,1935.7,0.4]
["bitfinex","ETHUSD",1617282497258,7.7911885,1936.0,1935.7,0.4]
["bitfinex","ETHUSD",1617282497863,7.7911885,1936.0,1935.1,1.22441041]
["bitfinex","ETHUSD",1617282497864,10.33608922,1935.9,1935.1,1.22441041]
["bitfinex","ETHUSD",1617282498064,3.492,1935.8,1935.2,0.17925021]
["bitfinex","ETHUSD",1617282498395,11.56584816,1935.7,1935.2,0.17925021]
["bitfinex","ETHUSD",1617282498562,4.01,1935.6,1935.2,0.17925021]
["bitfinex","ETHUSD",1617282498761,2.67509576,1935.5,1935.2,0.17925021]
["bitfinex","ETHUSD",1617282498985,10.43076576,1935.5,1934.8,0.41]
["bitfinex","ETHUSD",1617282499182,3.87846,1935.3,1934.8,0.41]
["bitfinex","ETHUSD",1617282499383,3.97252894,1935.3,1934.8,0.41]
["bitfinex","ETHUSD",1617282499785,0.09406894,1935.3,1934.9,0.41]
["bitfinex","ETHUSD",1617282499986,10.69693919,1935.5,1935.1,0.4]
["bitfinex","ETHUSD",1617282499987,0.09406894,1935.4,1935.1,0.4]
["bitfinex","ETHUSD",1617282500187,10.34256,1935.3,1935.1,0.4]
["bitfinex","ETHUSD",1617282500885,10.34256,1935.3,1934.9,0.4]
["bitfinex","ETHUSD",1617282501283,10.34256,1935.3,1934.7,0.38]
["bitfinex","ETHUSD",1617282501701,0.09406894,1935.2,1934.7,0.38]
["bitfinex","ETHUSD",1617282502004,14.22091,1935.3,1934.7,0.38]
["bitfinex","ETHUSD",1617282502203,6.04095344,1935.2,1934.4,5.60441041]
["bitfinex","ETHUSD",1617282502501,6.04095344,1935.2,1934.4,2.82441041]
["bitfinex","ETHUSD",1617282502502,0.09406894,1935.1,1934.4,2.82441041]
["bitfinex","ETHUSD",1617282502710,7.75758,1934.8,1934.4,1.6]
["bitfinex","ETHUSD",1617282502902,14.64478,1934.8,1934.4,1.6]
["bitfinex","ETHUSD",1617282503102,14.64478,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282503507,30.63971919,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282503703,26.60478,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282503904,32.17971919,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282504111,25.22971919,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282504328,14.64478,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282504527,14.64478,1934.8,1934.7,0.55712909]
["bitfinex","ETHUSD",1617282506026,14.64478,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282507051,36.54478,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282507251,45.19591919,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282507450,53.19591919,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282507952,53.25528366,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282508154,54.03558366,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282508354,54.44558366,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282508557,53.19591919,1934.8,1934.7,0.14712909]
["bitfinex","ETHUSD",1617282508756,36.34406894,1934.7,1934.2,11.12851805]
["bitfinex","ETHUSD",1617282508963,5.01,1934.5,1934.2,11.12851805]
["bitfinex","ETHUSD",1617282509160,5.01,1934.5,1934.1,0.519998]
["bitfinex","ETHUSD",1617282509357,5.01,1934.5,1934.1,0.899998]
["bitfinex","ETHUSD",1617282509358,18.13288,1934.4,1934.1,0.899998]
["bitfinex","ETHUSD",1617282509599,2.96,1934.3,1934.1,0.519998]
["bitfinex","ETHUSD",1617282509793,5.0294457,1934.3,1934.1,0.519998]
["bitfinex","ETHUSD",1617282509990,5.0131057,1934.3,1934.1,0.519998]
["bitfinex","ETHUSD",1617282510202,2.0531057,1934.3,1934.1,0.519998]
["bitfinex","ETHUSD",1617282510702,9.8131757,1934.3,1934.1,0.519998]
["bitfinex","ETHUSD",1617282510898,3.68,1934.2,1934.1,0.519998]
["bitfinex","ETHUSD",1617282511094,3.68,1934.2,1934.1,2.099998]
["bitfinex","ETHUSD",1617282511294,7.76007,1934.3,1934.1,0.899998]
["bitfinex","ETHUSD",1617282511599,7.76007,1934.3,1934.1,0.491758]
["bitfinex","ETHUSD",1617282512105,7.76007,1934.3,1934.2,0.43380362]
["bitfinex","ETHUSD",1617282512404,7.76007,1934.3,1934.2,0.84380362]
["bitfinex","ETHUSD",1617282512405,7.75335,1934.3,1934.2,0.84380362]
["bitfinex","ETHUSD",1617282513105,7.75335,1934.3,1934.2,2.18228216]
["bitfinex","ETHUSD",1617282513311,7.74495,1934.3,1934.2,2.18228216]
["bitfinex","ETHUSD",1617282513707,6.71744,1934.3,1934.2,2.18228216]
["bitfinex","ETHUSD",1617282514109,6.71744,1934.3,1934.2,1.77228216]
["bitfinex","ETHUSD",1617282514608,6.67272,1934.3,1934.2,1.77228216]
["bitfinex","ETHUSD",1617282514850,6.67272,1934.3,1934.2,2.17228216]
["bitfinex","ETHUSD",1617282515050,6.67272,1934.3,1934.2,0.57228216]
["bitfinex","ETHUSD",1617282515551,6.63256,1934.3,1934.2,2.18228216]
["bitfinex","ETHUSD",1617282515852,6.60832,1934.3,1934.2,2.18228216]
["bitfinex","ETHUSD",1617282516052,6.60832,1934.3,1934.2,0.98228216]
["bitfinex","ETHUSD",1617282516355,6.60832,1934.3,1934.2,2.18228216]
["bitfinex","ETHUSD",1617282517058,1.61907802,1934.8,1934.5,0.38]
["bitfinex","ETHUSD",1617282517254,0.09406894,1934.9,1934.5,0.38]
["bitfinex","ETHUSD",1617282517255,0.20606894,1934.9,1934.5,0.38]
["bitfinex","ETHUSD",1617282517453,0.20606894,1934.9,1934.5,1.58]
["bitfinex","ETHUSD",1617282517454,0.112,1934.9,1934.5,1.58]
["bitfinex","ETHUSD",1617282517752,0.112,1934.9,1934.6,0.38380362]
["bitfinex","ETHUSD",1617282517952,7.75662,1934.8,1934.6,0.38380362]
["bitfinex","ETHUSD",1617282518152,7.75662,1934.8,1934.6,0.78380362]
["bitfinex","ETHUSD",1617282518153,7.69941,1934.8,1934.6,0.78380362]
["bitfinex","ETHUSD",1617282518753,6.69941,1934.8,1934.6,0.78380362]
["bitfinex","ETHUSD",1617282518953,6.65781,1934.8,1934.6,0.78380362]
["bitfinex","ETHUSD",1617282519364,6.65781,1934.8,1934.4,0.4]
["bitfinex","ETHUSD",1617282519557,6.65781,1934.8,1934.3,4.2]
["bitfinex","ETHUSD",1617282519854,6.54696,1934.8,1934.3,4.2]
["bitfinex","ETHUSD",1617282520078,6.54696,1934.8,1934.2,0.38]
["bitfinex","ETHUSD",1617282520286,4.26915,1934.8,1934.2,0.38]
["bitfinex","ETHUSD",1617282520679,4.26915,1934.8,1934.1,4.691758]
["bitfinex","ETHUSD",1617282520680,2.68,1934.7,1934.1,4.691758]
["bitfinex","ETHUSD",1617282520879,0.39,1934.8,1934.1,4.691758]
["bitfinex","ETHUSD",1617282521080,0.48406894,1934.8,1934.1,5.091758]
["bitfinex","ETHUSD",1617282521380,14.22409,1934.6,1934.2,0.39]
["bitfinex","ETHUSD",1617282521680,10.34479,1934.6,1934.1,5.101758]
["bitfinex","ETHUSD",1617282521879,10.31218,1934.6,1934.1,5.101758]
["bitfinex","ETHUSD",1617282522082,10.31218,1934.6,1934.2,0.39]
["bitfinex","ETHUSD",1617282522280,10.31218,1934.6,1934.4,0.41]
["bitfinex","ETHUSD",1617282522708,7.75712,1934.7,1934.4,0.41]
["bitfinex","ETHUSD",1617282523005,2.8,1934.8,1934.4,0.4]
["bitfinex","ETHUSD",1617282523607,2.8,1934.8,1934.6,0.4]
["bitfinex","ETHUSD",1617282523608,6.75647,1934.8,1934.6,0.4]
["bitfinex","ETHUSD",1617282523807,6.75647,1934.8,1934.7,0.39]
["bitfinex","ETHUSD",1617282524007,6.75647,1934.8,1934.5,1.2]
["bitfinex","ETHUSD",1617282524206,6.75647,1934.8,1934.5,1.58]
["bitfinex","ETHUSD",1617282524407,6.75647,1934.8,1934.5,4.58]
["bitfinex","ETHUSD",1617282524613,3.05,1934.7,1934.5,4.58]
["bitfinex","ETHUSD",1617282524808,3.05,1934.7,1934.6,0.38]
["bitfinex","ETHUSD",1617282525230,6.75647,1934.8,1934.6,0.38]
["bitfinex","ETHUSD",1617282525433,6.75647,1934.8,1934.5,4.2]
["bitfinex","ETHUSD",1617282525630,6.75647,1934.8,1934.5,4.61]
["bitfinex","ETHUSD",1617282525830,6.75647,1934.8,1934.5,0.41]
["bitfinex","ETHUSD",1617282526432,6.75647,1934.8,1934.6,0.38]
["bitfinex","ETHUSD",1617282526635,17.41829058,1935.2,1934.8,3.7393744]
["bitfinex","ETHUSD",1617282526636,13.53953058,1935.2,1934.8,3.7393744]
["bitfinex","ETHUSD",1617282526836,13.53953058,1935.2,1935.1,14.34]
["bitfinex","ETHUSD",1617282526837,13.0,1935.2,1935.1,14.34]
["bitfinex","ETHUSD",1617282527035,13.0,1935.2,1935.1,9.7477744]
["bitfinex","ETHUSD",1617282527337,13.0,1935.2,1935.1,7.2084]
["bitfinex","ETHUSD",1617282527998,13.0,1935.2,1934.9,0.9449]
["bitfinex","ETHUSD",1617282528197,13.0,1935.2,1935.1,1.2]
["bitfinex","ETHUSD",1617282528498,13.0,1935.2,1935.1,4.2]
["bitfinex","ETHUSD",1617282528700,12.0,1935.2,1935.1,14.55]
["bitfinex","ETHUSD",1617282528905,12.0,1935.2,1935.1,4.6]
["bitfinex","ETHUSD",1617282529699,12.0,1935.2,1935.1,4.2]
["bitfinex","ETHUSD",1617282530505,12.4,1935.2,1934.6,1.2]
["bitfinex","ETHUSD",1617282530708,0.4,1935.1,1934.4,0.38]
["bitfinex","ETHUSD",1617282530911,3.1,1935.0,1934.4,0.38]
["bitfinex","ETHUSD",1617282531113,7.75634,1934.8,1934.3,0.28]
["bitfinex","ETHUSD",1617282531506,7.75634,1934.8,1934.3,4.00056714]
["bitfinex","ETHUSD",1617282531706,7.75634,1934.8,1934.3,4.41056714]
["bitfinex","ETHUSD",1617282532307,7.75634,1934.8,1934.5,9.66236204]
["bitfinex","ETHUSD",1617282532609,2.92,1934.7,1934.5,9.66236204]
["bitfinex","ETHUSD",1617282533106,2.92,1934.7,1934.6,1.2]
["bitfinex","ETHUSD",1617282533306,19.60716,1934.6,1934.5,9.66236204]
["bitfinex","ETHUSD",1617282533516,20.00716,1934.6,1934.5,9.66236204]
["bitfinex","ETHUSD",1617282533809,7.15716,1934.6,1934.5,9.66236204]
["bitfinex","ETHUSD",1617282534809,14.30716,1934.6,1934.5,9.66236204]
["bitfinex","ETHUSD",1617282535009,24.89209919,1934.6,1934.5,9.66236204]
["bitfinex","ETHUSD",1617282535212,7.15716,1934.6,1934.5,9.66236204]
["bitfinex","ETHUSD",1617282535934,6.75716,1934.6,1934.5,9.66236204]
["bitfinex","ETHUSD",1617282536334,6.75716,1934.6,1934.1,0.881758]
["bitfinex","ETHUSD",1617282536636,7.75883,1934.4,1934.1,0.881758]
["bitfinex","ETHUSD",1617282536834,7.75883,1934.4,1934.1,0.491758]
["bitfinex","ETHUSD",1617282537340,7.75883,1934.4,1934.2,0.15245284]
["bitfinex","ETHUSD",1617282537936,7.75883,1934.4,1934.2,0.54245284]
["bitfinex","ETHUSD",1617282538143,7.75883,1934.4,1934.3,0.18529537]
["bitfinex","ETHUSD",1617282538788,6.75883,1934.4,1934.3,0.18529537]
["bitfinex","ETHUSD",1617282540390,6.75883,1934.4,1934.3,0.33774821]
["bitfinex","ETHUSD",1617282540988,7.14883,1934.4,1934.3,0.33774821]
["bitfinex","ETHUSD",1617282541990,6.75883,1934.4,1934.3,0.33774821]
["bitfinex","ETHUSD",1617282544438,0.112,1934.7,1934.3,0.33774821]
["bitfinex","ETHUSD",1617282544741,13.01,1935.0,1934.5,0.39]
["bitfinex","ETHUSD",1617282544742,8.53966242,1935.0,1934.5,0.39]
["bitfinex","ETHUSD",1617282544936,0.65166242,1935.0,1934.5,0.39]
["bitfinex","ETHUSD",1617282545138,0.112,1935.0,1934.5,0.39]
["bitfinex","ETHUSD",1617282545542,0.492,1935.0,1934.6,0.15245284]
["bitfinex","ETHUSD",1617282545742,0.492,1935.0,1934.6,0.43245284]
["bitfinex","ETHUSD",1617282545940,0.38,1935.0,1934.6,0.43245284]
["bitfinex","ETHUSD",1617282546144,10.34286,1934.8,1934.6,0.43245284]
["bitfinex","ETHUSD",1617282546359,10.34286,1934.8,1934.6,0.15245284]
["bitfinex","ETHUSD",1617282547665,9.34286,1934.8,1934.6,0.53245284]
["bitfinex","ETHUSD",1617282547867,6.4647362,1935.1,1934.7,1.6]
["bitfinex","ETHUSD",1617282548164,6.4647362,1935.1,1934.9,0.20612957]
["bitfinex","ETHUSD",1617282548965,7.75634,1935.0,1934.9,0.20612957]
["bitfinex","ETHUSD",1617282549762,6.75634,1935.0,1934.9,0.20612957]
["bitfinex","ETHUSD",1617282552188,6.75634,1935.0,1934.9,0.35858241]
["bitfinex","ETHUSD",1617282552588,13.40634,1935.0,1934.9,0.35858241]
["bitfinex","ETHUSD",1617282552893,25.80634,1935.0,1934.9,0.35858241]
["bitfinex","ETHUSD",1617282553091,29.30226426,1935.0,1934.9,0.35858241]
["bitfinex","ETHUSD",1617282553293,29.30226426,1935.0,1934.9,0.15245284]
["bitfinex","ETHUSD",1617282553489,39.53894,1935.0,1934.9,0.15245284]
["bitfinex","ETHUSD",1617282553691,38.32387919,1935.0,1934.9,0.15245284]
["bitfinex","ETHUSD",1617282554326,46.29967919,1935.0,1934.9,0.15245284]
["bitfinex","ETHUSD",1617282554814,45.29967919,1935.0,1934.9,0.15245284]
["bitfinex","ETHUSD",1617282555016,37.29967919,1935.0,1934.9,0.15245284]
["bitfinex","ETHUSD",1617282555215,31.89967919,1935.0,1934.9,0.15245284]
["bitfinex","ETHUSD",1617282555715,31.89967919,1935.0,1934.6,0.39]
["bitfinex","ETHUSD",1617282555716,11.51753919,1935.0,1934.6,0.39]
["bitfinex","ETHUSD",1617282555920,15.5179862,1935.1,1934.6,1.905]
["bitfinex","ETHUSD",1617282555921,25.10292539,1935.1,1934.6,1.905]
["bitfinex","ETHUSD",1617282556115,15.5179862,1935.1,1934.6,0.705]
["bitfinex","ETHUSD",1617282556316,15.5179862,1935.1,1934.6,0.39]
["bitfinex","ETHUSD",1617282556516,7.75769,1934.8,1934.6,0.39]
["bitfinex","ETHUSD",1617282556747,7.75769,1934.8,1934.5,0.15245284]
["bitfinex","ETHUSD",1617282557737,6.75769,1934.8,1934.5,0.15245284]
["bitfinex","ETHUSD",1617282558143,6.75769,1934.8,1934.6,0.13636628]
["bitfinex","ETHUSD",1617282558338,7.15769,1934.8,1934.6,0.13636628]
["bitfinex","ETHUSD",1617282558541,8.73,1934.7,1934.6,0.13636628]
["bitfinex","ETHUSD",1617282558744,15.3551,1934.7,1934.6,0.13636628]
["bitfinex","ETHUSD",1617282559041,15.7451,1934.7,1934.6,0.13636628]
["bitfinex","ETHUSD",1617282559241,25.33003919,1934.7,1934.6,0.13636628]
["bitfinex","ETHUSD",1617282559488,34.83003919,1934.7,1934.6,0.13636628]
["bitfinex","ETHUSD",1617282559689,16.14457171,1934.7,1934.6,0.13636628]
["bitfinex","ETHUSD",1617282560190,25.7295109,1934.7,1934.6,0.13636628]
["bitfinex","ETHUSD",1617282560991,25.6795109,1934.7,1934.6,0.13636628]
["bitfinex","ETHUSD",1617282561590,25.6795109,1934.7,1934.3,0.15245284]
["bitfinex","ETHUSD",1617282561892,7.75937,1934.5,1934.3,0.15245284]
["bitfinex","ETHUSD",1617282562697,6.75937,1934.5,1934.2,0.15245284]
["bitfinex","ETHUSD",1617282563297,0.4,1934.4,1934.2,0.15245284]
["bitfinex","ETHUSD",1617282563898,16.4205173,1934.6,1934.2,0.15245284]
["bitfinex","ETHUSD",1617282564399,7.76017,1934.3,1934.2,0.55245284]
["bitfinex","ETHUSD",1617282564812,7.00617,1934.3,1934.2,0.55245284]
["bitfinex","ETHUSD",1617282566112,7.00617,1934.3,1934.2,0.15245284]
["bitfinex","ETHUSD",1617282567440,7.00617,1934.3,1934.2,0.53245284]
["bitfinex","ETHUSD",1617282567739,6.00617,1934.3,1934.2,6.88245284]
["bitfinex","ETHUSD",1617282568040,0.0619264,1934.5,1934.2,0.53245284]
["bitfinex","ETHUSD",1617282568239,0.0619264,1934.5,1934.3,0.41]
["bitfinex","ETHUSD",1617282568445,0.0619264,1934.5,1934.2,1.35245284]
["bitfinex","ETHUSD",1617282568842,0.0619264,1934.5,1934.4,0.15245284]
["bitfinex","ETHUSD",1617282570059,7.8200964,1934.5,1934.4,0.15245284]
["bitfinex","ETHUSD",1617282570562,7.8200964,1934.5,1934.4,0.50245284]
["bitfinex","ETHUSD",1617282570763,7.8200964,1934.5,1934.4,0.10245284]
["bitfinex","ETHUSD",1617282571965,7.8200964,1934.5,1934.2,0.10245284]
["bitfinex","ETHUSD",1617282572165,7.75843,1934.4,1934.2,0.10245284]
["bitfinex","ETHUSD",1617282572793,7.51243,1934.4,1934.2,0.50245284]
["bitfinex","ETHUSD",1617282573413,15.41573,1934.4,1934.2,0.50245284]
["bitfinex","ETHUSD",1617282573614,11.3,1934.3,1934.2,0.10245284]
["bitfinex","ETHUSD",1617282574315,6.5235,1934.3,1934.2,0.10245284]
["bitfinex","ETHUSD",1617282574511,14.2834,1934.3,1934.2,0.10245284]
["bitfinex","ETHUSD",1617282579945,14.6834,1934.3,1934.2,1.66045284]
["bitfinex","ETHUSD",1617282580147,23.64850642,1934.3,1934.2,1.66045284]
["bitfinex","ETHUSD",1617282580565,16.04850642,1934.3,1934.2,1.66045284]
["bitfinex","ETHUSD",1617282581566,16.04850642,1934.3,1934.2,1.558]
["bitfinex","ETHUSD",1617282581767,16.04850642,1934.3,1934.2,1.51400203]
["bitfinex","ETHUSD",1617282581969,14.6834,1934.3,1934.2,1.51400203]
["bitfinex","ETHUSD",1617282582365,14.6834,1934.3,1934.2,1.49490603]
["bitfinex","ETHUSD",1617282584091,20.2834,1934.3,1934.2,1.49490603]
["bitfinex","ETHUSD",1617282584595,14.6834,1934.3,1934.2,1.49490603]
["bitfinex","ETHUSD",1617282585092,14.6834,1934.3,1934.1,0.491758]
["bitfinex","ETHUSD",1617282585093,9.53493919,1934.2,1934.1,0.491758]
["bitfinex","ETHUSD",1617282585393,17.32027493,1934.2,1933.8,0.70166935]
["bitfinex","ETHUSD",1617282585623,28.64,1933.9,1933.8,0.70166935]
["bitfinex","ETHUSD",1617282585826,46.51123919,1933.9,1933.8,0.70166935]
["bitfinex","ETHUSD",1617282586023,2.4803654,1933.6,1933.1,13.89080427]
["bitfinex","ETHUSD",1617282586325,2.4803654,1933.6,1933.1,14.57480427]
["bitfinex","ETHUSD",1617282586326,7.76364,1933.4,1933.1,14.57480427]
["bitfinex","ETHUSD",1617282586623,7.76364,1933.4,1933.1,13.89080427]
["bitfinex","ETHUSD",1617282587224,2.36015251,1933.3,1933.1,13.89080427]
["bitfinex","ETHUSD",1617282587623,32.59788919,1933.5,1933.1,13.89080427]
["bitfinex","ETHUSD",1617282587821,10.35152,1933.3,1933.1,14.17080427]
["bitfinex","ETHUSD",1617282588445,10.35152,1933.3,1933.1,13.89080427]
["bitfinex","ETHUSD",1617282588647,10.75152,1933.3,1933.1,13.89080427]
["bitfinex","ETHUSD",1617282588946,34.82304904,1933.2,1933.1,13.89080427]
["bitfinex","ETHUSD",1617282589749,34.88490338,1933.2,1933.1,13.89080427]
["bitfinex","ETHUSD",1617282589946,35.63320338,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617282591591,53.16814257,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617282591798,54.33366901,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617282592195,45.16814257,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617282592395,44.76814257,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617282592593,42.25960353,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617282593294,42.64960353,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617282595000,18.10960353,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617282595206,7.82636434,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617282595405,7.82636434,1933.2,1933.1,1.39]
["bitfinex","ETHUSD",1617282595797,7.82636434,1933.2,1933.1,2.59]
["bitfinex","ETHUSD",1617282596518,7.82636434,1933.2,1933.1,1.39]
["bitfinex","ETHUSD",1617282596717,0.06185434,1933.2,1933.1,1.50846726]
["bitfinex","ETHUSD",1617282596917,0.06185434,1933.2,1933.1,2.70846726]
["bitfinex","ETHUSD",1617282597115,0.06185434,1933.2,1933.1,5.09848158]
["bitfinex","ETHUSD",1617282597317,0.06185434,1933.2,1933.1,2.70846726]
["bitfinex","ETHUSD",1617282600047,0.06185434,1933.2,1933.1,1.11846726]
["bitfinex","ETHUSD",1617282600941,0.06185434,1933.2,1933.1,1.51846726]
["bitfinex","ETHUSD",1617282601569,0.06185434,1933.2,1933.1,1.11846726]
["bitfinex","ETHUSD",1617282601887,0.06185434,1933.2,1933.1,5.2270063]
["bitfinex","ETHUSD",1617282602171,0.06185434,1933.2,1933.1,2.71846726]
["bitfinex","ETHUSD",1617282602871,0.01185434,1933.2,1933.1,2.71846726]
["bitfinex","ETHUSD",1617282606097,0.01185434,1933.2,1933.1,7.72846726]
["bitfinex","ETHUSD",1617282606295,0.01185434,1933.2,1933.1,12.29211856]
["bitfinex","ETHUSD",1617282606740,0.01185434,1933.2,1933.1,19.29211856]
["bitfinex","ETHUSD",1617282607740,6.77310434,1933.7,1933.1,19.29211856]
["bitfinex","ETHUSD",1617282607944,6.77310434,1933.7,1933.6,0.4]
["bitfinex","ETHUSD",1617282608340,6.77310434,1933.7,1933.3,1.2]
["bitfinex","ETHUSD",1617282608543,6.77310434,1933.7,1933.4,0.39]
["bitfinex","ETHUSD",1617282609944,7.7607,1933.8,1933.6,0.4]
["bitfinex","ETHUSD",1617282610147,7.7607,1933.8,1933.7,4.59]
["bitfinex","ETHUSD",1617282610844,7.7607,1933.8,1933.7,0.39]
["bitfinex","ETHUSD",1617282611246,7.7607,1933.8,1933.6,0.28]
["bitfinex","ETHUSD",1617282611445,7.7607,1933.8,1933.5,1.2]
["bitfinex","ETHUSD",1617282611746,7.7607,1933.8,1933.7,0.17738694]
["bitfinex","ETHUSD",1617282612172,8.1607,1933.8,1933.7,0.17738694]
["bitfinex","ETHUSD",1617282612378,7.7607,1933.8,1933.7,0.17738694]
["bitfinex","ETHUSD",1617282612774,6.7607,1933.8,1933.7,0.17738694]
["bitfinex","ETHUSD",1617282615496,6.7607,1933.8,1933.7,0.57738694]
["bitfinex","ETHUSD",1617282615998,6.7607,1933.8,1933.7,0.17738694]
["bitfinex","ETHUSD",1617282617520,6.7607,1933.8,1933.7,1.76738694]
["bitfinex","ETHUSD",1617282617720,5.7607,1933.8,1933.7,1.76738694]
["bitfinex","ETHUSD",1617282618231,5.7607,1933.8,1933.7,1.37738694]
["bitfinex","ETHUSD",1617282619026,5.7607,1933.8,1933.7,0.17738694]
["bitfinex","ETHUSD",1617282621445,5.85105523,1933.8,1933.7,0.17738694]
["bitfinex","ETHUSD",1617282622252,5.85105523,1933.8,1933.7,11.24588694]
["bitfinex","ETHUSD",1617282622472,0.09035523,1933.8,1933.7,11.24588694]
["bitfinex","ETHUSD",1617282622875,3.23626957,1934.4,1934.0,0.4]
["bitfinex","ETHUSD",1617282623074,0.112,1934.4,1934.3,0.14775749]
["bitfinex","ETHUSD",1617282623278,0.112,1934.4,1934.0,0.68]
["bitfinex","ETHUSD",1617282623279,7.76002,1934.4,1934.0,0.28]
["bitfinex","ETHUSD",1617282623477,8.16002,1934.4,1934.0,0.28]
["bitfinex","ETHUSD",1617282623974,10.2293585,1934.4,1934.0,0.28]
["bitfinex","ETHUSD",1617282624174,2.4693385,1934.4,1934.0,0.28]
["bitfinex","ETHUSD",1617282624374,3.88007,1934.3,1934.0,0.28]
["bitfinex","ETHUSD",1617282624575,7.75996,1934.1,1933.9,0.371]
["bitfinex","ETHUSD",1617282625199,7.75996,1934.1,1933.6,1.2]
["bitfinex","ETHUSD",1617282625500,7.75996,1934.1,1933.6,1.606]
["bitfinex","ETHUSD",1617282626601,8.16996,1934.1,1933.6,1.606]
["bitfinex","ETHUSD",1617282626800,0.46939201,1934.1,1933.6,1.606]
["bitfinex","ETHUSD",1617282627101,7.76134,1933.9,1933.6,1.606]
["bitfinex","ETHUSD",1617282627500,11.74,1933.7,1933.6,1.2]
["bitfinex","ETHUSD",1617282627725,3.2709,1933.9,1933.6,1.2]
["bitfinex","ETHUSD",1617282628025,0.4,1933.8,1933.6,1.2]
["bitfinex","ETHUSD",1617282628222,3.2709,1933.9,1933.6,1.2]
["bitfinex","ETHUSD",1617282628424,12.4188715,1933.8,1933.4,1.2]
["bitfinex","ETHUSD",1617282628629,12.4188715,1933.8,1933.4,1.48]
["bitfinex","ETHUSD",1617282629223,16.2999915,1933.8,1933.4,1.48]
["bitfinex","ETHUSD",1617282629424,16.2999915,1933.8,1933.4,0.28]
["bitfinex","ETHUSD",1617282629625,16.2999915,1933.8,1933.4,1.48]
["bitfinex","ETHUSD",1617282629834,7.76249,1933.6,1933.4,1.48]
["bitfinex","ETHUSD",1617282630026,7.76249,1933.6,1933.4,1.2]
["bitfinex","ETHUSD",1617282630650,7.76249,1933.6,1933.3,0.57806083]
["bitfinex","ETHUSD",1617282630951,7.76249,1933.6,1933.3,0.44806083]
["bitfinex","ETHUSD",1617282631150,7.76249,1933.6,1932.5,0.4]
["bitfinex","ETHUSD",1617282631151,37.87900813,1933.5,1932.5,0.4]
["bitfinex","ETHUSD",1617282631354,37.78493919,1933.5,1932.8,0.392]
["bitfinex","ETHUSD",1617282631556,0.09406894,1933.4,1932.8,0.392]
["bitfinex","ETHUSD",1617282631857,0.38,1933.0,1932.8,0.392]
["bitfinex","ETHUSD",1617282632053,7.76313,1932.9,1932.8,0.392]
["bitfinex","ETHUSD",1617282632752,6.76313,1932.9,1932.8,0.392]
["bitfinex","ETHUSD",1617282635280,6.76313,1932.9,1932.8,5.402]
["bitfinex","ETHUSD",1617282635497,6.76313,1932.9,1932.8,6.602]
["bitfinex","ETHUSD",1617282635898,6.76313,1932.9,1932.8,7.012]
["bitfinex","ETHUSD",1617282637399,6.76313,1932.9,1932.8,6.602]
["bitfinex","ETHUSD",1617282637600,6.76313,1932.9,1932.8,6.21]
["bitfinex","ETHUSD",1617282637804,5.76313,1932.9,1932.8,6.21]
["bitfinex","ETHUSD",1617282638245,5.71313,1932.9,1932.8,6.21]
["bitfinex","ETHUSD",1617282638445,5.71313,1932.9,1932.8,6.44553961]
["bitfinex","ETHUSD",1617282638646,5.71313,1932.9,1932.8,1.43553961]
["bitfinex","ETHUSD",1617282641147,2.0703446,1933.1,1933.0,0.38]
["bitfinex","ETHUSD",1617282641352,10.35047,1933.3,1933.1,0.39]
["bitfinex","ETHUSD",1617282641548,10.35047,1933.3,1933.2,0.4]
["bitfinex","ETHUSD",1617282641851,11.37649299,1933.3,1933.2,0.4]
["bitfinex","ETHUSD",1617282642048,10.35047,1933.3,1933.2,0.4]
["bitfinex","ETHUSD",1617282642348,7.76245,1933.5,1933.2,0.63553961]
["bitfinex","ETHUSD",1617282642548,0.14,1933.6,1933.2,0.63553961]
["bitfinex","ETHUSD",1617282642748,0.14,1933.6,1933.4,0.20384659]
["bitfinex","ETHUSD",1617282642948,14.6666568,1933.7,1933.4,0.20384659]
["bitfinex","ETHUSD",1617282644071,7.76219,1933.5,1933.4,0.15384659]
["bitfinex","ETHUSD",1617282646101,7.76219,1933.5,1933.4,0.3893862]
["bitfinex","ETHUSD",1617282647005,8.799899,1933.5,1933.4,0.3893862]
["bitfinex","ETHUSD",1617282647971,7.799899,1933.5,1933.4,0.3893862]
["bitfinex","ETHUSD",1617282648104,6.76219,1933.5,1933.4,0.3893862]
["bitfinex","ETHUSD",1617282649423,7.78694251,1933.5,1933.4,0.3893862]
["bitfinex","ETHUSD",1617282650124,6.76219,1933.5,1933.4,0.3893862]
["bitfinex","ETHUSD",1617282651123,7.80071041,1933.5,1933.4,0.3893862]
["bitfinex","ETHUSD",1617282651566,6.76219,1933.5,1933.4,0.3893862]
["bitfinex","ETHUSD",1617282652873,5.76219,1933.5,1933.4,0.3893862]
["bitfinex","ETHUSD",1617282653772,7.76137,1933.6,1933.4,0.7693862]
["bitfinex","ETHUSD",1617282653973,7.76137,1933.6,1933.5,0.39]
["bitfinex","ETHUSD",1617282654372,7.76137,1933.6,1933.4,0.3893862]
["bitfinex","ETHUSD",1617282654571,7.76137,1933.6,1933.5,0.23553961]
["bitfinex","ETHUSD",1617282656174,7.76137,1933.6,1933.5,0.18553961]
["bitfinex","ETHUSD",1617282659222,15.51137,1933.6,1933.5,0.18553961]
["bitfinex","ETHUSD",1617282660129,23.89867,1933.6,1933.5,0.18553961]
["bitfinex","ETHUSD",1617282662448,16.09867,1933.6,1933.5,0.18553961]
["bitfinex","ETHUSD",1617282663272,7.71137,1933.6,1933.5,0.18553961]
["bitfinex","ETHUSD",1617282665179,7.46137,1933.6,1933.5,0.18553961]
["bitfinex","ETHUSD",1617282670125,14.36137,1933.6,1933.5,0.18553961]
["bitfinex","ETHUSD",1617282670329,7.46137,1933.6,1933.5,0.18553961]
["bitfinex","ETHUSD",1617282671232,15.56137,1933.6,1933.5,0.18553961]
["bitfinex","ETHUSD",1617282673149,13.51137,1933.6,1933.5,0.18553961]
["bitfinex","ETHUSD",1617282674153,30.56137,1933.6,1933.5,0.18553961]
["bitfinex","ETHUSD",1617282674657,0.03169302,1933.4,1932.7,1.2]
["bitfinex","ETHUSD",1617282674881,6.79619302,1933.4,1932.9,0.294]
["bitfinex","ETHUSD",1617282675780,2.0706359,1933.1,1932.3,4.2]
["bitfinex","ETHUSD",1617282676084,2.0706359,1933.1,1932.3,0.67]
["bitfinex","ETHUSD",1617282676085,0.112,1932.9,1932.3,0.67]
["bitfinex","ETHUSD",1617282676480,10.8979794,1932.9,1932.3,0.67]
["bitfinex","ETHUSD",1617282676981,9.5274,1932.9,1932.3,0.67]
["bitfinex","ETHUSD",1617282677181,7.76623,1932.6,1932.3,1.87]
["bitfinex","ETHUSD",1617282677607,7.76623,1932.6,1932.3,0.67]
["bitfinex","ETHUSD",1617282678114,7.76688,1932.5,1932.3,0.67]
["bitfinex","ETHUSD",1617282678309,7.76688,1932.5,1932.3,0.39]
["bitfinex","ETHUSD",1617282678509,17.22528,1932.5,1932.2,0.39]
["bitfinex","ETHUSD",1617282678714,19.2964465,1932.5,1932.2,0.39]
["bitfinex","ETHUSD",1617282678913,11.5295665,1932.5,1932.2,0.39]
["bitfinex","ETHUSD",1617282679113,11.5295665,1932.5,1932.1,1.68]
["bitfinex","ETHUSD",1617282679314,11.5295665,1932.5,1932.1,2.88]
["bitfinex","ETHUSD",1617282679515,11.5295665,1932.5,1932.1,5.91520256]
["bitfinex","ETHUSD",1617282679823,7.76702,1932.3,1932.2,0.41]
["bitfinex","ETHUSD",1617282680014,7.76702,1932.3,1932.2,6.46]
["bitfinex","ETHUSD",1617282680225,7.76702,1932.3,1932.2,15.67]
["bitfinex","ETHUSD",1617282680424,7.76702,1932.3,1932.2,12.6]
["bitfinex","ETHUSD",1617282680643,7.76702,1932.3,1932.2,5.98]
["bitfinex","ETHUSD",1617282680828,7.76702,1932.3,1932.2,2.98]
["bitfinex","ETHUSD",1617282681023,7.76702,1932.3,1932.1,5.2]
["bitfinex","ETHUSD",1617282681725,7.76702,1932.3,1932.1,1.0]
["bitfinex","ETHUSD",1617282683351,7.84188196,1932.3,1932.1,1.0]
["bitfinex","ETHUSD",1617282683653,7.84188196,1932.3,1932.1,2.2]
["bitfinex","ETHUSD",1617282683852,7.84188196,1932.3,1932.2,0.4]
["bitfinex","ETHUSD",1617282684254,8.57398196,1932.3,1932.1,1.38]
["bitfinex","ETHUSD",1617282684453,7.76685,1932.2,1932.1,1.38]
["bitfinex","ETHUSD",1617282684852,7.76685,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617282685479,7.76685,1932.2,1932.1,0.75]
["bitfinex","ETHUSD",1617282687080,14.06685,1932.2,1932.1,0.75]
["bitfinex","ETHUSD",1617282687683,14.06685,1932.2,1932.1,0.7]
["bitfinex","ETHUSD",1617282689410,3.02704696,1932.1,1931.8,1.0]
["bitfinex","ETHUSD",1617282689608,24.05097705,1932.1,1931.8,1.0]
["bitfinex","ETHUSD",1617282689809,5.01,1931.9,1931.8,1.0]
["bitfinex","ETHUSD",1617282690010,9.23704696,1931.9,1931.8,1.0]
["bitfinex","ETHUSD",1617282690410,10.70968365,1931.9,1931.8,1.0]
["bitfinex","ETHUSD",1617282690628,10.70968365,1931.9,1931.8,0.60768]
["bitfinex","ETHUSD",1617282690934,34.26,1931.8,1931.7,12.26260701]
["bitfinex","ETHUSD",1617282691130,53.81053919,1931.8,1931.7,12.26260701]
["bitfinex","ETHUSD",1617282691329,52.81053919,1931.8,1931.7,12.26260701]
["bitfinex","ETHUSD",1617282691732,54.46159944,1931.8,1931.7,12.26260701]
["bitfinex","ETHUSD",1617282693032,54.46159944,1931.8,1931.7,12.25260701]
["bitfinex","ETHUSD",1617282693258,12.28601,1931.7,1931.1,1.0]
["bitfinex","ETHUSD",1617282693462,2.04579886,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617282694063,19.36463919,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617282694463,18.95463919,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617282694660,18.95463919,1931.5,1931.2,0.41]
["bitfinex","ETHUSD",1617282694661,7.77202,1931.3,1931.2,0.41]
["bitfinex","ETHUSD",1617282694860,7.77202,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617282695062,7.77202,1931.3,1931.1,1.4]
["bitfinex","ETHUSD",1617282695661,7.77202,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617282696605,5.77202,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617282696808,5.77202,1931.3,1931.1,1.41]
["bitfinex","ETHUSD",1617282697205,5.77202,1931.3,1931.1,4.42183606]
["bitfinex","ETHUSD",1617282697607,5.77202,1931.3,1931.2,12.53]
["bitfinex","ETHUSD",1617282697811,12.12523039,1932.0,1931.3,3.01183606]
["bitfinex","ETHUSD",1617282698008,12.12523039,1932.0,1931.2,8.34]
["bitfinex","ETHUSD",1617282698009,0.14,1931.8,1931.2,8.34]
["bitfinex","ETHUSD",1617282698210,7.76953,1931.6,1931.2,7.95]
["bitfinex","ETHUSD",1617282698417,7.76953,1931.6,1931.5,0.38]
["bitfinex","ETHUSD",1617282699408,7.76953,1931.6,1931.1,1.0]
["bitfinex","ETHUSD",1617282699713,7.88153,1931.6,1931.2,0.11365396]
["bitfinex","ETHUSD",1617282700210,7.76953,1931.6,1931.2,0.39365396]
["bitfinex","ETHUSD",1617282700810,7.76953,1931.6,1931.2,0.79365396]
["bitfinex","ETHUSD",1617282701011,7.76953,1931.6,1931.3,3.09908404]
["bitfinex","ETHUSD",1617282701234,7.76953,1931.6,1931.5,5.64]
["bitfinex","ETHUSD",1617282701630,7.76953,1931.6,1931.5,0.39]
["bitfinex","ETHUSD",1617282701830,7.76953,1931.6,1931.3,0.294]
["bitfinex","ETHUSD",1617282702030,7.76953,1931.6,1931.2,0.11365396]
["bitfinex","ETHUSD",1617282702231,7.76953,1931.6,1931.3,0.39]
["bitfinex","ETHUSD",1617282704460,7.76953,1931.6,1931.2,0.39365396]
["bitfinex","ETHUSD",1617282705464,7.76953,1931.6,1931.2,0.11365396]
["bitfinex","ETHUSD",1617282706263,7.76953,1931.6,1931.2,0.39365396]
["bitfinex","ETHUSD",1617282707683,7.76953,1931.6,1931.3,0.41]
["bitfinex","ETHUSD",1617282708101,7.76953,1931.6,1931.2,0.39365396]
["bitfinex","ETHUSD",1617282708303,9.53493919,1931.5,1931.2,0.11365396]
["bitfinex","ETHUSD",1617282708601,2.78267583,1931.4,1931.2,0.11365396]
["bitfinex","ETHUSD",1617282708800,10.64637583,1931.4,1931.2,0.11365396]
["bitfinex","ETHUSD",1617282709012,10.72123779,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617282709209,20.25617698,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617282709413,3.88655,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617282710009,28.59304574,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282710216,38.12798493,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282710413,40.97116798,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282710909,48.97116798,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282711210,53.98116798,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282711631,48.97116798,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282711829,54.05235224,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282712229,46.05235224,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282712731,54.44235224,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282714128,54.05235224,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282714360,59.1372142,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282714557,59.7858142,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282714758,46.7758142,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282715657,45.30133115,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282716658,53.30133115,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282717086,45.30133115,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282717491,53.30133115,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282718191,53.84095003,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282718591,58.85095003,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617282718795,58.85095003,1931.2,1930.6,1.11158676]
["bitfinex","ETHUSD",1617282718796,48.79677525,1931.1,1930.6,1.11158676]
["bitfinex","ETHUSD",1617282718995,0.39,1930.8,1930.6,1.11158676]
["bitfinex","ETHUSD",1617282719294,40.49761869,1930.7,1930.6,1.11158676]
["bitfinex","ETHUSD",1617282719709,48.49761869,1930.7,1930.6,1.11158676]
["bitfinex","ETHUSD",1617282719908,38.8755659,1930.7,1930.6,1.11158676]
["bitfinex","ETHUSD",1617282720309,37.49082919,1930.7,1930.6,1.11158676]
["bitfinex","ETHUSD",1617282720911,45.49082919,1930.7,1930.6,1.11158676]
["bitfinex","ETHUSD",1617282721212,37.49082919,1930.7,1930.6,1.11158676]
["bitfinex","ETHUSD",1617282722433,18.24082919,1930.7,1930.6,1.11158676]
["bitfinex","ETHUSD",1617282722636,7.77569,1930.7,1930.6,1.11158676]
["bitfinex","ETHUSD",1617282725335,7.77569,1930.7,1930.6,1.51158676]
["bitfinex","ETHUSD",1617282726754,7.77569,1930.7,1930.6,2.71158676]
["bitfinex","ETHUSD",1617282726939,11.1458936,1930.8,1930.6,2.71158676]
["bitfinex","ETHUSD",1617282726940,0.07486196,1930.8,1930.6,2.71158676]
["bitfinex","ETHUSD",1617282727142,0.07486196,1930.8,1930.7,0.4]
["bitfinex","ETHUSD",1617282727441,0.07486196,1930.8,1930.7,9.89]
["bitfinex","ETHUSD",1617282727639,0.07486196,1930.8,1930.7,7.12]
["bitfinex","ETHUSD",1617282727844,0.07486196,1930.8,1930.7,7.52]
["bitfinex","ETHUSD",1617282728237,0.07486196,1930.8,1930.7,0.4]
["bitfinex","ETHUSD",1617282730439,0.13434949,1930.8,1930.7,0.4]
["bitfinex","ETHUSD",1617282732345,2.90613949,1931.1,1930.8,5.9]
["bitfinex","ETHUSD",1617282732541,2.90613949,1931.1,1931.0,0.4]
["bitfinex","ETHUSD",1617282732764,2.90613949,1931.1,1931.0,0.51700047]
["bitfinex","ETHUSD",1617282733967,2.90613949,1931.1,1931.0,0.11700047]
["bitfinex","ETHUSD",1617282735890,2.90613949,1931.1,1931.0,0.49700047]
["bitfinex","ETHUSD",1617282736493,0.06716412,1931.2,1931.1,6.59]
["bitfinex","ETHUSD",1617282736694,0.06716412,1931.2,1931.1,4.89678234]
["bitfinex","ETHUSD",1617282736893,0.06716412,1931.2,1931.1,8.85678234]
["bitfinex","ETHUSD",1617282737695,0.06716412,1931.2,1931.1,5.82]
["bitfinex","ETHUSD",1617282738318,0.06716412,1931.2,1931.1,5.54]
["bitfinex","ETHUSD",1617282738521,0.06716412,1931.2,1931.1,3.96]
["bitfinex","ETHUSD",1617282738723,0.06716412,1931.2,1931.0,0.11700047]
["bitfinex","ETHUSD",1617282738919,7.77184,1931.1,1931.0,0.11700047]
["bitfinex","ETHUSD",1617282739334,14.97184,1931.1,1931.0,0.11700047]
["bitfinex","ETHUSD",1617282740224,7.77184,1931.1,1931.0,0.11700047]
["bitfinex","ETHUSD",1617282740559,7.77184,1931.1,1930.6,5.2]
["bitfinex","ETHUSD",1617282740759,10.80862234,1931.1,1930.6,5.2]
["bitfinex","ETHUSD",1617282740961,12.18295391,1931.1,1930.6,5.2]
["bitfinex","ETHUSD",1617282741161,12.18295391,1931.1,1930.6,1.0]
["bitfinex","ETHUSD",1617282741365,14.17347757,1931.1,1930.6,1.0]
["bitfinex","ETHUSD",1617282741564,20.67163442,1931.1,1930.6,1.0]
["bitfinex","ETHUSD",1617282741860,12.89979442,1931.1,1930.6,1.0]
["bitfinex","ETHUSD",1617282742060,3.36485523,1931.1,1930.6,1.0]
["bitfinex","ETHUSD",1617282742370,8.37485523,1931.1,1930.6,1.0]
["bitfinex","ETHUSD",1617282742560,17.90979442,1931.1,1930.6,1.39]
["bitfinex","ETHUSD",1617282742763,8.37485523,1931.1,1930.6,1.50756022]
["bitfinex","ETHUSD",1617282743263,15.74701,1930.9,1930.6,1.82956022]
["bitfinex","ETHUSD",1617282743462,15.74701,1930.9,1930.6,1.50756022]
["bitfinex","ETHUSD",1617282745164,15.74701,1930.9,1930.6,1.11756022]
["bitfinex","ETHUSD",1617282745787,15.74701,1930.9,1930.6,1.01756022]
["bitfinex","ETHUSD",1617282745788,17.1613572,1930.9,1930.6,1.01756022]
["bitfinex","ETHUSD",1617282746896,15.74701,1930.9,1930.6,1.01756022]
["bitfinex","ETHUSD",1617282747693,15.74701,1930.9,1930.6,2.21756022]
["bitfinex","ETHUSD",1617282747898,15.74701,1930.9,1930.6,1.01756022]
["bitfinex","ETHUSD",1617282748413,15.74701,1930.9,1930.6,1.40756022]
["bitfinex","ETHUSD",1617282748819,15.74701,1930.9,1930.6,2.60756022]
["bitfinex","ETHUSD",1617282749316,1.4143472,1930.8,1930.6,2.60756022]
["bitfinex","ETHUSD",1617282749514,11.16408,1931.0,1930.6,2.60756022]
["bitfinex","ETHUSD",1617282749714,10.50468,1931.0,1930.6,2.60756022]
["bitfinex","ETHUSD",1617282750317,10.36468,1931.0,1930.8,0.4]
["bitfinex","ETHUSD",1617282750522,0.14,1931.1,1930.8,0.4]
["bitfinex","ETHUSD",1617282750818,13.22650958,1931.2,1930.8,0.4]
["bitfinex","ETHUSD",1617282751041,2.86371958,1931.2,1930.9,0.39]
["bitfinex","ETHUSD",1617282751242,0.06716412,1931.2,1931.1,0.4]
["bitfinex","ETHUSD",1617282751745,0.06716412,1931.2,1931.0,0.38]
["bitfinex","ETHUSD",1617282752043,9.56896412,1931.4,1931.1,0.4]
["bitfinex","ETHUSD",1617282752242,19.10390331,1931.4,1931.0,0.38]
["bitfinex","ETHUSD",1617282752446,3.07701174,1931.6,1931.0,1.86]
["bitfinex","ETHUSD",1617282752646,29.16908689,1931.8,1931.3,0.41]
["bitfinex","ETHUSD",1617282752647,7.77036,1931.4,1931.3,0.41]
["bitfinex","ETHUSD",1617282752846,12.955,1931.8,1931.3,1.61]
["bitfinex","ETHUSD",1617282753049,13.067,1931.8,1931.4,0.371]
["bitfinex","ETHUSD",1617282753666,13.067,1931.8,1931.5,0.39]
["bitfinex","ETHUSD",1617282753867,7.77012,1931.6,1931.5,0.39]
["bitfinex","ETHUSD",1617282754174,7.77012,1931.6,1931.3,0.4]
["bitfinex","ETHUSD",1617282754368,7.77012,1931.6,1931.2,0.39460975]
["bitfinex","ETHUSD",1617282757009,6.77012,1931.6,1931.2,0.39460975]
["bitfinex","ETHUSD",1617282757611,6.77012,1931.6,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282758215,6.77012,1931.6,1931.2,0.39460975]
["bitfinex","ETHUSD",1617282758412,9.53493919,1931.5,1931.2,0.39460975]
["bitfinex","ETHUSD",1617282758614,7.77133,1931.4,1931.2,0.39460975]
["bitfinex","ETHUSD",1617282759421,7.77133,1931.4,1931.3,0.41]
["bitfinex","ETHUSD",1617282760217,7.77133,1931.4,1931.2,1.59460975]
["bitfinex","ETHUSD",1617282760520,9.17519685,1931.4,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282761120,7.77133,1931.4,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282761319,7.8307984,1931.4,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282761537,0.7423684,1931.4,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282762240,0.7546,1931.4,1931.2,0.51460975]
["bitfinex","ETHUSD",1617282762449,0.7546,1931.4,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282763041,7.77226,1931.3,1931.2,0.52460975]
["bitfinex","ETHUSD",1617282763244,7.77226,1931.3,1931.2,1.31460975]
["bitfinex","ETHUSD",1617282763440,4.55056,1931.3,1931.2,1.31460975]
["bitfinex","ETHUSD",1617282763840,4.55056,1931.3,1931.2,0.51460975]
["bitfinex","ETHUSD",1617282764368,4.55056,1931.3,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282765976,4.55056,1931.3,1931.2,1.72460975]
["bitfinex","ETHUSD",1617282766270,10.36177,1931.5,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282766471,10.36177,1931.5,1931.2,0.52460975]
["bitfinex","ETHUSD",1617282767096,7.77048,1931.4,1931.2,0.52460975]
["bitfinex","ETHUSD",1617282767804,7.77048,1931.4,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282769822,14.09638,1931.4,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282770916,23.63131919,1931.4,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282771118,7.066,1931.4,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282771917,18.74537631,1931.4,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282772169,26.90729919,1931.3,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282772369,18.37236,1931.3,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282772571,26.90729919,1931.3,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282772768,18.37236,1931.3,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282772968,13.57236,1931.3,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282773272,7.77236,1931.3,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282775068,26.84758814,1931.3,1931.2,0.11460975]
["bitfinex","ETHUSD",1617282775369,26.84758814,1931.3,1930.7,1.2]
["bitfinex","ETHUSD",1617282775569,19.18722814,1931.3,1930.8,0.35]
["bitfinex","ETHUSD",1617282777069,18.18722814,1931.3,1930.8,0.35]
["bitfinex","ETHUSD",1617282777294,15.1887,1931.0,1930.8,0.35]
["bitfinex","ETHUSD",1617282777497,17.32791073,1931.0,1930.7,0.39]
["bitfinex","ETHUSD",1617282777697,15.1887,1931.0,1930.7,0.39]
["bitfinex","ETHUSD",1617282780223,15.1887,1931.0,1930.7,0.50213514]
["bitfinex","ETHUSD",1617282780422,15.1887,1931.0,1930.7,1.70213514]
["bitfinex","ETHUSD",1617282781926,15.1887,1931.0,1930.9,0.4]
["bitfinex","ETHUSD",1617282782125,14.1887,1931.0,1930.9,0.4]
["bitfinex","ETHUSD",1617282782426,2.5907146,1931.9,1930.9,4.62707752]
["bitfinex","ETHUSD",1617282782644,13.06675,1931.6,1931.2,0.38]
["bitfinex","ETHUSD",1617282782844,13.06675,1931.6,1931.2,0.66]
["bitfinex","ETHUSD",1617282783449,10.36078,1931.4,1931.2,0.28]
["bitfinex","ETHUSD",1617282784748,9.91078,1931.4,1931.2,0.28]
["bitfinex","ETHUSD",1617282785375,9.91078,1931.4,1931.2,0.83010123]
["bitfinex","ETHUSD",1617282786674,9.91078,1931.4,1931.2,0.44010123]
["bitfinex","ETHUSD",1617282786870,9.97490389,1931.4,1931.2,0.44010123]
["bitfinex","ETHUSD",1617282787171,8.97490389,1931.4,1931.2,0.44010123]
["bitfinex","ETHUSD",1617282787371,8.97490389,1931.4,1931.2,0.82010123]
["bitfinex","ETHUSD",1617282787815,35.23787642,1932.1,1931.3,19.51075938]
["bitfinex","ETHUSD",1617282788016,20.82342224,1932.1,1931.7,0.41]
["bitfinex","ETHUSD",1617282788218,13.28848305,1932.1,1931.8,0.371]
["bitfinex","ETHUSD",1617282788615,13.01820518,1932.1,1931.8,0.371]
["bitfinex","ETHUSD",1617282789117,7.76818,1931.9,1931.8,0.371]
["bitfinex","ETHUSD",1617282789420,7.61818,1931.9,1931.8,0.361]
["bitfinex","ETHUSD",1617282791025,7.61818,1931.9,1931.8,0.771]
["bitfinex","ETHUSD",1617282792022,6.61818,1931.9,1931.8,0.771]
["bitfinex","ETHUSD",1617282792420,6.67804149,1931.9,1931.8,0.771]
["bitfinex","ETHUSD",1617282792822,6.67804149,1931.9,1931.8,0.41]
["bitfinex","ETHUSD",1617282793052,7.76837,1931.8,1931.7,0.39]
["bitfinex","ETHUSD",1617282793753,7.76837,1931.8,1931.7,1.59]
["bitfinex","ETHUSD",1617282794155,7.76837,1931.8,1931.6,2.88174365]
["bitfinex","ETHUSD",1617282794350,7.76837,1931.8,1931.6,4.46174365]
["bitfinex","ETHUSD",1617282794754,7.75625848,1931.8,1931.5,0.336]
["bitfinex","ETHUSD",1617282794952,7.75625848,1931.8,1931.3,15.3]
["bitfinex","ETHUSD",1617282795152,7.75625848,1931.8,1931.4,1.2]
["bitfinex","ETHUSD",1617282795351,7.75625848,1931.8,1931.7,0.20511942]
["bitfinex","ETHUSD",1617282796696,13.10625848,1931.8,1931.7,0.20511942]
["bitfinex","ETHUSD",1617282797100,12.10625848,1931.8,1931.7,0.20511942]
["bitfinex","ETHUSD",1617282797697,13.70625848,1931.8,1931.7,0.20511942]
["bitfinex","ETHUSD",1617282798711,22.10625848,1931.8,1931.7,0.20511942]
["bitfinex","ETHUSD",1617282798913,29.64119767,1931.8,1931.7,0.20511942]
["bitfinex","ETHUSD",1617282799115,31.69489767,1931.8,1931.7,0.20511942]
["bitfinex","ETHUSD",1617282799718,40.24489767,1931.8,1931.7,0.20511942]
["bitfinex","ETHUSD",1617282800116,30.53493919,1931.7,1930.9,1.2]
["bitfinex","ETHUSD",1617282800417,30.53493919,1931.7,1931.0,0.301]
["bitfinex","ETHUSD",1617282800418,0.119,1931.6,1931.0,0.301]
["bitfinex","ETHUSD",1617282801321,3.88602,1931.5,1931.1,0.39]
["bitfinex","ETHUSD",1617282801825,3.88602,1931.5,1930.8,0.4]
["bitfinex","ETHUSD",1617282801826,12.78203,1931.3,1930.8,0.4]
["bitfinex","ETHUSD",1617282802022,21.26353,1931.3,1930.6,0.9]
["bitfinex","ETHUSD",1617282802227,21.26353,1931.3,1930.6,1.608]
["bitfinex","ETHUSD",1617282802228,13.4915,1931.3,1930.6,1.608]
["bitfinex","ETHUSD",1617282803226,7.77321,1931.0,1930.6,1.608]
["bitfinex","ETHUSD",1617282804557,10.77391214,1931.0,1930.6,0.9]
["bitfinex","ETHUSD",1617282804755,19.75684718,1931.0,1930.6,0.9]
["bitfinex","ETHUSD",1617282804951,6.43922165,1931.0,1930.6,0.9]
["bitfinex","ETHUSD",1617282805151,5.01,1930.8,1930.6,0.9]
["bitfinex","ETHUSD",1617282805348,25.55070214,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282806048,33.08564133,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282807078,7.53493919,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282808473,48.6860034,1930.8,1930.6,0.9]
["bitfinex","ETHUSD",1617282808672,3.00070214,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282808891,24.18564133,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282810693,10.53564133,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282810894,13.88343421,1930.8,1930.6,0.9]
["bitfinex","ETHUSD",1617282811210,8.34493117,1931.4,1930.7,3.00070214]
["bitfinex","ETHUSD",1617282811421,0.80999198,1931.4,1931.0,0.315]
["bitfinex","ETHUSD",1617282811624,0.07,1931.5,1931.0,0.315]
["bitfinex","ETHUSD",1617282812019,14.26523255,1931.8,1931.0,0.315]
["bitfinex","ETHUSD",1617282812219,3.8862,1931.5,1931.1,0.4]
["bitfinex","ETHUSD",1617282812618,3.8862,1931.5,1930.7,3.0]
["bitfinex","ETHUSD",1617282812921,5.01,1931.3,1930.8,0.39]
["bitfinex","ETHUSD",1617282813120,10.36319,1931.2,1930.8,0.39]
["bitfinex","ETHUSD",1617282813321,17.35812919,1931.2,1930.8,0.39]
["bitfinex","ETHUSD",1617282813518,24.78427919,1931.3,1930.8,0.39]
["bitfinex","ETHUSD",1617282814242,24.78427919,1931.3,1930.8,0.49399563]
["bitfinex","ETHUSD",1617282814649,7.77287,1931.0,1930.8,0.10399563]
["bitfinex","ETHUSD",1617282815051,10.75297204,1931.0,1930.8,0.10399563]
["bitfinex","ETHUSD",1617282815847,10.75297204,1931.0,1930.6,0.9]
["bitfinex","ETHUSD",1617282816148,7.77493,1930.8,1930.6,0.9]
["bitfinex","ETHUSD",1617282816349,15.45733,1930.8,1930.6,0.9]
["bitfinex","ETHUSD",1617282816547,22.45226919,1930.8,1930.6,0.9]
["bitfinex","ETHUSD",1617282816990,15.45733,1930.8,1930.6,0.9]
["bitfinex","ETHUSD",1617282817195,10.36591,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282818496,17.36084919,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282818692,10.36591,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282818897,17.36084919,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282819096,10.36591,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282819298,17.36084919,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282820205,10.36591,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282820396,17.36084919,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282820597,10.36591,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282820797,17.36084919,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282820999,10.36591,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282821400,17.36084919,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282821800,10.36591,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282822021,9.36591,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282822622,18.31931,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282825453,18.31931,1930.7,1930.6,1.3]
["bitfinex","ETHUSD",1617282825850,18.31931,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282827052,17.31931,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282828594,24.31424919,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282829696,17.31931,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282830299,24.31424919,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282830602,17.31931,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282830800,25.51084919,1930.7,1930.6,0.9]
["bitfinex","ETHUSD",1617282831498,25.51084919,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282831499,34.96084919,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282832104,24.51084919,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282833247,32.51084919,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282833442,39.52504919,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282833642,31.52504919,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282833844,25.47504919,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282834243,25.47504919,1930.7,1930.6,0.4001]
["bitfinex","ETHUSD",1617282834445,25.47504919,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282834643,24.51084919,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282837056,23.51084919,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282842205,21.31424919,1930.7,1930.6,0.4001]
["bitfinex","ETHUSD",1617282842405,17.31931,1930.7,1930.6,0.4001]
["bitfinex","ETHUSD",1617282842606,21.31424919,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282843923,17.31931,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282844128,21.31424919,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282844322,17.31931,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617282845126,7.77478,1930.6,1930.4,5.1901]
["bitfinex","ETHUSD",1617282845330,7.77478,1930.6,1930.4,5.4701]
["bitfinex","ETHUSD",1617282847250,6.77478,1930.6,1930.4,5.8601]
["bitfinex","ETHUSD",1617282848703,6.77478,1930.6,1930.4,1.67]
["bitfinex","ETHUSD",1617282848903,6.77478,1930.6,1930.4,1.0]
["bitfinex","ETHUSD",1617282850900,6.77478,1930.6,1930.5,0.38]
["bitfinex","ETHUSD",1617282851206,0.09200262,1930.8,1930.7,14.95]
["bitfinex","ETHUSD",1617282851401,0.09200262,1930.8,1930.7,19.43]
["bitfinex","ETHUSD",1617282851601,0.09200262,1930.8,1930.7,19.458]
["bitfinex","ETHUSD",1617282852203,9.45621262,1931.2,1931.1,0.39]
["bitfinex","ETHUSD",1617282852402,9.45621262,1931.2,1931.1,0.4]
["bitfinex","ETHUSD",1617282852601,9.45621262,1931.2,1931.0,0.41]
["bitfinex","ETHUSD",1617282852800,9.45621262,1931.2,1930.7,0.4]
["bitfinex","ETHUSD",1617282853002,9.45621262,1931.2,1930.5,1.2]
["bitfinex","ETHUSD",1617282853003,13.34282262,1931.2,1930.5,1.2]
["bitfinex","ETHUSD",1617282853203,13.34282262,1931.2,1930.6,0.399]
["bitfinex","ETHUSD",1617282853426,15.29208,1930.9,1930.4,4.39]
["bitfinex","ETHUSD",1617282853627,15.29208,1930.9,1930.4,1.0]
["bitfinex","ETHUSD",1617282854125,15.29208,1930.9,1930.4,1.28]
["bitfinex","ETHUSD",1617282854526,15.35197572,1930.9,1930.4,1.28]
["bitfinex","ETHUSD",1617282854726,4.99953919,1930.8,1930.4,1.28]
["bitfinex","ETHUSD",1617282854925,1.0046,1930.8,1930.4,1.28]
["bitfinex","ETHUSD",1617282855325,6.9653061,1930.8,1930.4,1.28]
["bitfinex","ETHUSD",1617282855528,7.77493,1930.7,1930.4,1.28]
["bitfinex","ETHUSD",1617282855732,11.76986919,1930.7,1930.4,1.28]
["bitfinex","ETHUSD",1617282856152,7.77493,1930.7,1930.4,1.28]
["bitfinex","ETHUSD",1617282856357,11.76986919,1930.7,1930.4,1.28]
["bitfinex","ETHUSD",1617282856752,7.77493,1930.7,1930.4,1.28]
["bitfinex","ETHUSD",1617282856955,11.76986919,1930.7,1930.4,1.28]
["bitfinex","ETHUSD",1617282857154,7.7748,1930.6,1930.4,1.28]
["bitfinex","ETHUSD",1617282858675,7.7748,1930.6,1930.4,1.69]
["bitfinex","ETHUSD",1617282858978,8.81158149,1930.6,1930.4,1.69]
["bitfinex","ETHUSD",1617282859475,8.81158149,1930.6,1930.4,1.28]
["bitfinex","ETHUSD",1617282859982,8.87148149,1930.6,1930.4,1.28]
["bitfinex","ETHUSD",1617282860879,8.87148149,1930.6,1930.4,2.48]
["bitfinex","ETHUSD",1617282861077,8.87148149,1930.6,1930.4,1.28]
["bitfinex","ETHUSD",1617282861923,7.8347,1930.6,1930.4,1.28]
["bitfinex","ETHUSD",1617282862122,7.8347,1930.6,1930.4,1.00405275]
["bitfinex","ETHUSD",1617282862723,10.82963919,1930.6,1930.4,1.00405275]
["bitfinex","ETHUSD",1617282864524,10.82963919,1930.6,1930.4,2.20405275]
["bitfinex","ETHUSD",1617282864928,7.8347,1930.6,1930.4,2.20405275]
["bitfinex","ETHUSD",1617282865128,10.82963919,1930.6,1930.4,2.20405275]
["bitfinex","ETHUSD",1617282865331,7.8347,1930.6,1930.4,2.20405275]
["bitfinex","ETHUSD",1617282871679,7.8347,1930.6,1930.5,5.54]
["bitfinex","ETHUSD",1617282871906,0.0599,1930.6,1930.5,17.11322765]
["bitfinex","ETHUSD",1617282872302,2.94758,1930.7,1930.5,17.11322765]
["bitfinex","ETHUSD",1617282872602,2.94758,1930.7,1930.6,2.02]
["bitfinex","ETHUSD",1617282872801,2.94758,1930.7,1930.6,11.21]
["bitfinex","ETHUSD",1617282873633,2.94758,1930.7,1930.6,5.78]
["bitfinex","ETHUSD",1617282873835,2.94758,1930.7,1930.6,5.38]
["bitfinex","ETHUSD",1617282874034,2.94758,1930.7,1930.6,4.18]
["bitfinex","ETHUSD",1617282874233,2.94758,1930.7,1930.4,0.72405275]
["bitfinex","ETHUSD",1617282874440,12.50558,1930.7,1930.4,1.01105275]
["bitfinex","ETHUSD",1617282875136,7.77419,1930.6,1930.4,1.01105275]
["bitfinex","ETHUSD",1617282875340,3.04,1930.5,1930.4,1.01105275]
["bitfinex","ETHUSD",1617282875536,3.04,1930.5,1930.4,0.72405275]
["bitfinex","ETHUSD",1617282877275,2.04,1930.5,1930.4,0.72405275]
["bitfinex","ETHUSD",1617282882187,1.04,1930.5,1930.4,0.72405275]
["bitfinex","ETHUSD",1617282884705,1.43,1930.5,1930.4,0.72405275]
["bitfinex","ETHUSD",1617282884931,2.67790006,1930.5,1930.4,0.72405275]
["bitfinex","ETHUSD",1617282885328,9.67842372,1930.5,1930.4,0.72405275]
["bitfinex","ETHUSD",1617282885527,9.67842372,1930.5,1930.1,1.0]
["bitfinex","ETHUSD",1617282885728,5.4,1930.3,1930.1,1.0]
["bitfinex","ETHUSD",1617282886028,7.91885268,1930.2,1930.0,5.0]
["bitfinex","ETHUSD",1617282886326,13.67805,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282887231,12.67805,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282887555,6.77805,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282887756,12.67730895,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282889558,9.68236976,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282889763,19.17730895,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282889958,9.77298919,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282890175,12.67730895,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282890679,18.32730895,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282891376,26.32730895,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282891577,23.33236976,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282891777,17.68236976,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282892482,16.68236976,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282892678,30.67730895,1930.1,1930.0,5.0]
["bitfinex","ETHUSD",1617282892924,14.3784857,1929.9,1929.6,1.0]
["bitfinex","ETHUSD",1617282893128,17.8969457,1929.9,1929.6,1.336]
["bitfinex","ETHUSD",1617282893424,2.92873516,1929.8,1929.6,1.336]
["bitfinex","ETHUSD",1617282893625,15.01,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617282894424,3.56,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617282895232,13.93175,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617282895442,27.87668919,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617282895635,26.30721285,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617282895832,27.9514678,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617282896038,1.0001,1929.4,1929.1,1.0]
["bitfinex","ETHUSD",1617282896237,2.9194931,1929.3,1929.1,1.0]
["bitfinex","ETHUSD",1617282896433,4.2522691,1929.4,1929.1,1.0]
["bitfinex","ETHUSD",1617282896434,10.98499818,1929.4,1929.1,1.0]
["bitfinex","ETHUSD",1617282896634,11.47052908,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617282897134,11.47052908,1929.2,1929.1,0.95]
["bitfinex","ETHUSD",1617282897335,10.47052908,1929.2,1929.1,0.95]
["bitfinex","ETHUSD",1617282897834,10.15,1929.2,1929.1,0.95]
["bitfinex","ETHUSD",1617282898257,13.09493919,1929.2,1929.1,0.1382763]
["bitfinex","ETHUSD",1617282898756,10.15,1929.2,1929.1,0.1382763]
["bitfinex","ETHUSD",1617282898956,23.47105919,1929.2,1929.1,0.1382763]
["bitfinex","ETHUSD",1617282899960,30.47105919,1929.2,1929.1,0.1382763]
["bitfinex","ETHUSD",1617282900164,30.87105919,1929.2,1929.1,0.1382763]
["bitfinex","ETHUSD",1617282900459,32.29158827,1929.2,1929.1,7.63e-05]
["bitfinex","ETHUSD",1617282901482,19.8,1929.1,1928.6,1.0]
["bitfinex","ETHUSD",1617282901683,19.8,1929.1,1928.7,0.42]
["bitfinex","ETHUSD",1617282901684,22.74493919,1929.1,1928.7,0.42]
["bitfinex","ETHUSD",1617282901983,12.45208919,1929.0,1928.7,0.42]
["bitfinex","ETHUSD",1617282902183,21.32438919,1929.0,1928.6,1.0]
["bitfinex","ETHUSD",1617282902382,4.82,1928.9,1928.6,1.0]
["bitfinex","ETHUSD",1617282902583,3.26,1928.8,1928.6,1.0]
["bitfinex","ETHUSD",1617282903083,3.26,1928.8,1928.6,0.98]
["bitfinex","ETHUSD",1617282903305,10.72761919,1928.8,1928.6,0.98]
["bitfinex","ETHUSD",1617282903504,10.72761919,1928.8,1928.6,2.18]
["bitfinex","ETHUSD",1617282903804,10.72761919,1928.8,1928.6,0.98]
["bitfinex","ETHUSD",1617282904006,7.78268,1928.8,1928.6,2.18]
["bitfinex","ETHUSD",1617282904706,10.72761919,1928.8,1928.6,2.18]
["bitfinex","ETHUSD",1617282904908,13.13598,1928.7,1928.6,0.98]
["bitfinex","ETHUSD",1617282905106,2.76,1928.7,1928.6,0.98]
["bitfinex","ETHUSD",1617282905310,10.37658,1929.0,1928.6,0.98]
["bitfinex","ETHUSD",1617282905506,3.54,1928.9,1928.7,0.42]
["bitfinex","ETHUSD",1617282905709,10.37658,1929.0,1928.7,0.42]
["bitfinex","ETHUSD",1617282905968,7.78173,1928.8,1928.7,0.42]
["bitfinex","ETHUSD",1617282906167,7.78173,1928.8,1928.7,5.43]
["bitfinex","ETHUSD",1617282906368,7.78173,1928.8,1928.7,0.83]
["bitfinex","ETHUSD",1617282906570,7.78173,1928.8,1928.7,0.42]
["bitfinex","ETHUSD",1617282906768,7.78173,1928.8,1928.6,1.1]
["bitfinex","ETHUSD",1617282907076,7.78173,1928.8,1928.7,0.4]
["bitfinex","ETHUSD",1617282907269,6.78173,1928.8,1928.6,0.98]
["bitfinex","ETHUSD",1617282907470,6.78173,1928.8,1928.7,0.4]
["bitfinex","ETHUSD",1617282908171,6.78173,1928.8,1928.6,0.98]
["bitfinex","ETHUSD",1617282908370,6.78173,1928.8,1928.6,0.7]
["bitfinex","ETHUSD",1617282908671,6.78173,1928.8,1928.6,0.98]
["bitfinex","ETHUSD",1617282909072,6.78173,1928.8,1928.7,0.36]
["bitfinex","ETHUSD",1617282909271,6.78173,1928.8,1928.6,0.98]
["bitfinex","ETHUSD",1617282909475,6.78173,1928.8,1928.6,1.37]
["bitfinex","ETHUSD",1617282909874,6.85791061,1928.8,1928.7,0.4]
["bitfinex","ETHUSD",1617282910574,6.85791061,1928.8,1928.7,3.56799294]
["bitfinex","ETHUSD",1617282910575,0.07618061,1928.8,1928.7,3.56799294]
["bitfinex","ETHUSD",1617282911588,6.1e-07,1928.8,1928.7,3.63799294]
["bitfinex","ETHUSD",1617282911782,6.1e-07,1928.8,1928.7,12.93649294]
["bitfinex","ETHUSD",1617282912283,7.00000061,1929.8,1929.6,0.4]
["bitfinex","ETHUSD",1617282912587,7.77749,1929.8,1929.6,0.68]
["bitfinex","ETHUSD",1617282913833,9.8515027,1929.8,1929.6,0.68]
["bitfinex","ETHUSD",1617282914233,3.02,1929.7,1929.6,0.68]
["bitfinex","ETHUSD",1617282914534,3.02,1929.7,1929.6,0.4]
["bitfinex","ETHUSD",1617282914940,3.02,1929.7,1929.6,0.55695462]
["bitfinex","ETHUSD",1617282915538,0.00992999,1929.7,1929.6,1.75695462]
["bitfinex","ETHUSD",1617282916335,0.00992999,1929.7,1929.6,2.03695462]
["bitfinex","ETHUSD",1617282917338,4.97284269,1929.8,1929.6,2.03695462]
["bitfinex","ETHUSD",1617282918173,7.77678,1929.7,1929.6,2.03695462]
["bitfinex","ETHUSD",1617282918372,7.77678,1929.7,1929.6,0.83695462]
["bitfinex","ETHUSD",1617282918676,7.77678,1929.7,1929.6,0.15695462]
["bitfinex","ETHUSD",1617282920289,13.96468,1929.7,1929.6,0.15695462]
["bitfinex","ETHUSD",1617282921287,19.86468,1929.7,1929.6,0.15695462]
["bitfinex","ETHUSD",1617282921731,13.96468,1929.7,1929.6,0.15695462]
["bitfinex","ETHUSD",1617282921929,14.4,1929.6,1928.8,6.21]
["bitfinex","ETHUSD",1617282922229,14.4,1929.6,1929.2,0.399]
["bitfinex","ETHUSD",1617282922429,2.0746403,1929.3,1929.2,0.28]
["bitfinex","ETHUSD",1617282922633,3.89008,1929.2,1929.0,1.61]
["bitfinex","ETHUSD",1617282922830,3.89008,1929.2,1929.0,1.89]
["bitfinex","ETHUSD",1617282923030,7.78015,1929.1,1929.0,1.89]
["bitfinex","ETHUSD",1617282923932,17.54215,1929.1,1928.8,5.42]
["bitfinex","ETHUSD",1617282924132,17.54215,1929.1,1928.8,5.77]
["bitfinex","ETHUSD",1617282924432,17.54215,1929.1,1928.9,1.2]
["bitfinex","ETHUSD",1617282925034,17.54215,1929.1,1929.0,0.13593954]
["bitfinex","ETHUSD",1617282926433,19.6167302,1929.1,1929.0,0.13593954]
["bitfinex","ETHUSD",1617282927554,10.37354,1929.3,1929.0,34.82593954]
["bitfinex","ETHUSD",1617282927856,26.47075146,1930.2,1929.2,8.14853058]
["bitfinex","ETHUSD",1617282927857,0.53962146,1930.2,1929.2,8.14853058]
["bitfinex","ETHUSD",1617282928055,0.53962146,1930.2,1929.7,0.28]
["bitfinex","ETHUSD",1617282928354,1.1928979,1930.5,1929.8,2.95259952]
["bitfinex","ETHUSD",1617282928355,7.77612,1929.9,1929.8,2.95259952]
["bitfinex","ETHUSD",1617282928557,7.77612,1929.9,1929.8,3.27853058]
["bitfinex","ETHUSD",1617282929254,6.77612,1929.9,1929.8,5.87]
["bitfinex","ETHUSD",1617282929683,6.77612,1929.9,1929.8,0.81]
["bitfinex","ETHUSD",1617282929885,6.77612,1929.9,1929.5,5.01]
["bitfinex","ETHUSD",1617282930088,12.96432,1930.0,1929.4,1.2]
["bitfinex","ETHUSD",1617282930089,2.96,1929.8,1929.4,1.2]
["bitfinex","ETHUSD",1617282930286,2.96,1929.8,1929.4,1.48]
["bitfinex","ETHUSD",1617282930988,2.96,1929.8,1929.4,0.28]
["bitfinex","ETHUSD",1617282931193,7.77787,1929.6,1929.2,0.38]
["bitfinex","ETHUSD",1617282931386,2.72,1929.5,1929.2,0.856]
["bitfinex","ETHUSD",1617282932205,2.72,1929.5,1929.3,0.4]
["bitfinex","ETHUSD",1617282932406,11.17369,1929.7,1929.3,1.824]
["bitfinex","ETHUSD",1617282932407,7.77834,1929.4,1929.3,1.824]
["bitfinex","ETHUSD",1617282932607,7.77834,1929.4,1929.3,1.2]
["bitfinex","ETHUSD",1617282932807,10.37049,1929.7,1929.6,0.4]
["bitfinex","ETHUSD",1617282933007,10.37049,1929.7,1929.3,1.2]
["bitfinex","ETHUSD",1617282933213,10.37049,1929.7,1929.4,0.862]
["bitfinex","ETHUSD",1617282934009,10.37049,1929.7,1929.4,0.462]
["bitfinex","ETHUSD",1617282934212,10.37049,1929.7,1929.2,0.39]
["bitfinex","ETHUSD",1617282934409,3.86,1929.6,1929.3,0.301]
["bitfinex","ETHUSD",1617282934712,7.77884,1929.5,1929.3,0.301]
["bitfinex","ETHUSD",1617282934933,7.77884,1929.5,1929.3,0.701]
["bitfinex","ETHUSD",1617282935133,7.77884,1929.5,1929.4,0.15649746]
["bitfinex","ETHUSD",1617282937559,34.91377919,1929.5,1928.7,1.22485989]
["bitfinex","ETHUSD",1617282937761,0.38,1929.3,1928.7,1.22485989]
["bitfinex","ETHUSD",1617282937966,0.38,1929.3,1928.7,1.50485989]
["bitfinex","ETHUSD",1617282938357,4.82,1929.4,1928.7,1.22485989]
["bitfinex","ETHUSD",1617282938560,3.89073,1929.2,1928.6,3.29]
["bitfinex","ETHUSD",1617282938761,2.0752358,1928.9,1928.6,3.57]
["bitfinex","ETHUSD",1617282938967,11.6847358,1928.9,1928.6,3.18]
["bitfinex","ETHUSD",1617282939160,11.6847358,1928.9,1928.6,1.7]
["bitfinex","ETHUSD",1617282939361,10.6847358,1928.9,1928.6,1.7]
["bitfinex","ETHUSD",1617282939862,7.78214,1928.8,1928.7,0.38]
["bitfinex","ETHUSD",1617282940083,7.78214,1928.8,1928.7,0.66]
["bitfinex","ETHUSD",1617282940584,7.78214,1928.8,1928.6,1.7]
["bitfinex","ETHUSD",1617282940585,11.42,1928.7,1928.6,1.7]
["bitfinex","ETHUSD",1617282940785,2.72,1928.7,1928.6,1.7]
["bitfinex","ETHUSD",1617282941291,14.72234,1928.8,1928.6,1.7]
["bitfinex","ETHUSD",1617282941784,7.78214,1928.8,1928.6,1.7]
["bitfinex","ETHUSD",1617282944317,6.78214,1928.8,1928.6,1.7]
["bitfinex","ETHUSD",1617282946334,6.78214,1928.8,1928.7,0.39]
["bitfinex","ETHUSD",1617282946937,6.78214,1928.8,1928.6,1.7]
["bitfinex","ETHUSD",1617282948176,1.2364,1929.0,1928.6,2.1]
["bitfinex","ETHUSD",1617282948375,2.72165091,1929.1,1928.6,2.457]
["bitfinex","ETHUSD",1617282949280,1.72165091,1929.1,1928.6,2.457]
["bitfinex","ETHUSD",1617282949477,7.78059,1928.9,1928.7,0.41]
["bitfinex","ETHUSD",1617282949677,7.78059,1928.9,1928.7,0.753]
["bitfinex","ETHUSD",1617282950080,7.78059,1928.9,1928.6,1.7]
["bitfinex","ETHUSD",1617282951290,7.78059,1928.9,1928.6,1.98]
["bitfinex","ETHUSD",1617282951491,3.94,1928.8,1928.6,1.7]
["bitfinex","ETHUSD",1617282951895,3.94,1928.8,1928.6,1.98]
["bitfinex","ETHUSD",1617282952093,3.94,1928.8,1928.7,0.39]
["bitfinex","ETHUSD",1617282952299,17.78189,1929.0,1928.6,1.98]
["bitfinex","ETHUSD",1617282952494,10.37612,1928.8,1928.6,1.7]
["bitfinex","ETHUSD",1617282953914,7.781,1928.8,1928.7,0.4]
["bitfinex","ETHUSD",1617282954115,7.781,1928.8,1928.6,2.9]
["bitfinex","ETHUSD",1617282954315,6.781,1928.8,1928.6,2.1]
["bitfinex","ETHUSD",1617282954818,6.781,1928.8,1928.6,1.7]
["bitfinex","ETHUSD",1617282956840,6.781,1928.8,1928.6,2.1]
["bitfinex","ETHUSD",1617282957045,6.781,1928.8,1928.7,0.39]
["bitfinex","ETHUSD",1617282957641,6.781,1928.8,1928.6,1.98]
["bitfinex","ETHUSD",1617282959268,5.781,1928.8,1928.6,1.98]
["bitfinex","ETHUSD",1617282962895,5.781,1928.8,1928.6,2.39]
["bitfinex","ETHUSD",1617282963096,5.781,1928.8,1928.7,6.19]
["bitfinex","ETHUSD",1617282963296,5.781,1928.8,1928.7,0.39]
["bitfinex","ETHUSD",1617282963599,10.37489,1929.0,1928.8,3.21900178]
["bitfinex","ETHUSD",1617282963814,1.72165091,1929.1,1928.9,15.15]
["bitfinex","ETHUSD",1617282964014,12.96907,1929.7,1929.0,2.82900178]
["bitfinex","ETHUSD",1617282964217,0.49856638,1929.6,1929.3,0.4]
["bitfinex","ETHUSD",1617282964416,12.96907,1929.7,1929.4,0.716]
["bitfinex","ETHUSD",1617282964417,12.46763638,1929.7,1929.4,0.716]
["bitfinex","ETHUSD",1617282965116,12.46763638,1929.7,1929.2,0.39]
["bitfinex","ETHUSD",1617282965315,12.46763638,1929.7,1929.2,1.076]
["bitfinex","ETHUSD",1617282965316,7.77893,1929.5,1929.2,1.076]
["bitfinex","ETHUSD",1617282965616,7.77893,1929.5,1929.2,0.686]
["bitfinex","ETHUSD",1617282965813,7.77893,1929.5,1929.2,1.096]
["bitfinex","ETHUSD",1617282966214,7.77893,1929.5,1929.0,7.44900178]
["bitfinex","ETHUSD",1617282966215,7.77893,1929.5,1928.8,8.01]
["bitfinex","ETHUSD",1617282966462,7.77893,1929.5,1929.0,0.112]
["bitfinex","ETHUSD",1617282966463,2.72,1929.4,1929.0,0.112]
["bitfinex","ETHUSD",1617282966661,7.77947,1929.2,1929.0,0.112]
["bitfinex","ETHUSD",1617282967261,7.67947,1929.2,1929.1,0.38]
["bitfinex","ETHUSD",1617282968663,7.67947,1929.2,1929.1,0.12443617]
["bitfinex","ETHUSD",1617282969266,6.67947,1929.2,1929.1,0.12443617]
["bitfinex","ETHUSD",1617282969464,6.67947,1929.2,1929.1,0.51443617]
["bitfinex","ETHUSD",1617282970365,5.67947,1929.2,1929.1,0.51443617]
["bitfinex","ETHUSD",1617282970767,10.46991,1929.6,1929.1,0.51443617]
["bitfinex","ETHUSD",1617282970967,10.46991,1929.6,1929.2,0.38]
["bitfinex","ETHUSD",1617282972189,7.77851,1929.4,1929.2,0.38]
["bitfinex","ETHUSD",1617282973290,7.77851,1929.4,1929.1,0.40443617]
["bitfinex","ETHUSD",1617282974416,6.77851,1929.4,1929.2,0.38]
["bitfinex","ETHUSD",1617282975419,6.77851,1929.4,1929.3,0.4]
["bitfinex","ETHUSD",1617282976517,6.77851,1929.4,1929.1,2.00443617]
["bitfinex","ETHUSD",1617282976839,6.77851,1929.4,1929.1,4.80316787]
["bitfinex","ETHUSD",1617282977040,6.77851,1929.4,1929.1,2.00443617]
["bitfinex","ETHUSD",1617282977441,6.77851,1929.4,1929.1,4.80316787]
["bitfinex","ETHUSD",1617282979693,6.77851,1929.4,1929.1,0.80443617]
["bitfinex","ETHUSD",1617282979986,6.77851,1929.4,1929.2,0.4]
["bitfinex","ETHUSD",1617282980391,6.77851,1929.4,1929.1,0.12443617]
["bitfinex","ETHUSD",1617282980885,6.77851,1929.4,1929.1,0.07443617]
["bitfinex","ETHUSD",1617282981284,9.99851,1929.4,1929.1,0.07443617]
["bitfinex","ETHUSD",1617282981686,18.04651,1929.4,1929.1,0.07443617]
["bitfinex","ETHUSD",1617282981988,3.36,1929.3,1929.1,0.07443617]
["bitfinex","ETHUSD",1617282983104,7.77958,1929.2,1929.1,0.07443617]
["bitfinex","ETHUSD",1617282983799,13.32958,1929.2,1929.1,0.07443617]
["bitfinex","ETHUSD",1617282984199,13.32958,1929.2,1929.1,0.02443617]
["bitfinex","ETHUSD",1617282984399,7.77958,1929.2,1929.1,0.02443617]
["bitfinex","ETHUSD",1617282984715,9.25,1929.1,1928.7,1.53443617]
["bitfinex","ETHUSD",1617282984917,9.25,1929.1,1928.8,3.1767317]
["bitfinex","ETHUSD",1617282985317,14.26293,1929.3,1928.8,3.1767317]
["bitfinex","ETHUSD",1617282985621,3.56,1929.2,1928.8,3.1767317]
["bitfinex","ETHUSD",1617282985825,7.78082,1929.0,1928.8,0.378]
["bitfinex","ETHUSD",1617282986018,14.68522,1929.0,1928.8,0.378]
["bitfinex","ETHUSD",1617282986317,4.62,1928.9,1928.8,0.378]
["bitfinex","ETHUSD",1617282986518,4.62,1928.9,1928.6,0.7]
["bitfinex","ETHUSD",1617282986720,4.62,1928.9,1928.6,0.98]
["bitfinex","ETHUSD",1617282986919,4.62,1928.9,1928.6,2.18]
["bitfinex","ETHUSD",1617282987121,11.90106,1928.9,1928.6,5.18]
["bitfinex","ETHUSD",1617282987388,2.9,1928.8,1928.7,0.39]
["bitfinex","ETHUSD",1617282987882,2.9,1928.8,1928.6,0.98]
["bitfinex","ETHUSD",1617282988187,7.781,1928.8,1928.6,1.36]
["bitfinex","ETHUSD",1617282988382,7.781,1928.8,1928.6,2.56]
["bitfinex","ETHUSD",1617282988684,7.781,1928.8,1928.7,14.14979069]
["bitfinex","ETHUSD",1617282988883,0.9663,1928.9,1928.7,6.79979069]
["bitfinex","ETHUSD",1617282989084,16.18056,1929.1,1928.7,9.79979069]
["bitfinex","ETHUSD",1617282989085,14.26496,1929.1,1928.7,9.79979069]
["bitfinex","ETHUSD",1617282989283,14.26496,1929.1,1928.7,10.12179069]
["bitfinex","ETHUSD",1617282990183,7.78026,1928.9,1928.7,10.12179069]
["bitfinex","ETHUSD",1617282990584,7.78026,1928.9,1928.8,0.4]
["bitfinex","ETHUSD",1617282991184,7.77971,1929.1,1928.8,0.4]
["bitfinex","ETHUSD",1617282991389,10.37295,1929.3,1929.1,1.2]
["bitfinex","ETHUSD",1617282991587,0.06798454,1929.5,1929.2,0.4]
["bitfinex","ETHUSD",1617282991786,0.01798454,1929.5,1929.1,4.26976048]
["bitfinex","ETHUSD",1617282991986,0.01798454,1929.5,1929.1,4.22]
["bitfinex","ETHUSD",1617282992192,7.77859,1929.4,1929.1,7.00976048]
["bitfinex","ETHUSD",1617282992486,7.72859,1929.4,1929.2,0.38]
["bitfinex","ETHUSD",1617282992896,7.72859,1929.4,1929.1,4.22]
["bitfinex","ETHUSD",1617282993096,7.72859,1929.4,1929.1,4.6]
["bitfinex","ETHUSD",1617282993321,7.67859,1929.4,1929.1,3.4]
["bitfinex","ETHUSD",1617282993818,7.67859,1929.4,1929.3,0.19843058]
["bitfinex","ETHUSD",1617282994323,9.89658771,1929.4,1929.3,0.19843058]
["bitfinex","ETHUSD",1617282994520,15.69658771,1929.4,1929.3,0.19843058]
["bitfinex","ETHUSD",1617282995122,22.99658771,1929.4,1929.3,3.058e-05]
["bitfinex","ETHUSD",1617282995344,25.9415269,1929.4,1928.6,1.9]
["bitfinex","ETHUSD",1617282995542,25.9415269,1929.4,1928.7,0.441]
["bitfinex","ETHUSD",1617282995543,0.098,1929.3,1928.7,0.441]
["bitfinex","ETHUSD",1617282995741,13.27426,1929.1,1928.7,0.441]
["bitfinex","ETHUSD",1617282995942,14.23856,1929.1,1928.7,0.441]
["bitfinex","ETHUSD",1617282996150,7.78071,1928.9,1928.6,1.9]
["bitfinex","ETHUSD",1617282996346,2.72,1928.8,1928.6,0.7]
["bitfinex","ETHUSD",1617282996643,10.76428,1929.2,1928.7,26.72976048]
["bitfinex","ETHUSD",1617282996644,10.37428,1929.2,1928.7,26.72976048]
["bitfinex","ETHUSD",1617282996852,10.37428,1929.2,1929.0,0.39]
["bitfinex","ETHUSD",1617282997143,10.37428,1929.2,1929.0,3.45976048]
["bitfinex","ETHUSD",1617282997342,10.37428,1929.2,1929.0,0.28]
["bitfinex","ETHUSD",1617282997542,10.37428,1929.2,1929.1,5.01]
["bitfinex","ETHUSD",1617282997847,3.88987,1929.3,1929.1,13.49976048]
["bitfinex","ETHUSD",1617282998048,0.059945,1929.2,1929.1,11.39]
["bitfinex","ETHUSD",1617282998251,0.059945,1929.2,1929.1,15.59]
["bitfinex","ETHUSD",1617282998547,3.88939,1929.5,1929.1,15.59]
["bitfinex","ETHUSD",1617282998548,3.55839511,1929.5,1929.4,0.41]
["bitfinex","ETHUSD",1617282998752,11.33669511,1929.5,1929.4,0.52633521]
["bitfinex","ETHUSD",1617282998946,11.33669511,1929.5,1929.4,0.11633521]
["bitfinex","ETHUSD",1617282999147,11.28669511,1929.5,1929.4,0.11633521]
["bitfinex","ETHUSD",1617283002375,17.03669511,1929.5,1929.4,0.11633521]
["bitfinex","ETHUSD",1617283002875,11.28669511,1929.5,1929.4,0.11633521]
["bitfinex","ETHUSD",1617283006925,14.2316343,1929.5,1929.4,0.11633521]
["bitfinex","ETHUSD",1617283008345,20.03669511,1929.5,1929.4,0.11633521]
["bitfinex","ETHUSD",1617283008546,22.9816343,1929.5,1929.4,0.11633521]
["bitfinex","ETHUSD",1617283009748,14.2316343,1929.5,1929.4,0.11633521]
["bitfinex","ETHUSD",1617283010249,14.6216343,1929.5,1929.4,0.11633521]
["bitfinex","ETHUSD",1617283010549,24.1716343,1929.5,1929.4,0.11633521]
["bitfinex","ETHUSD",1617283011470,12.25,1929.4,1928.8,1.2]
["bitfinex","ETHUSD",1617283011675,3.88999,1929.3,1929.0,0.28]
["bitfinex","ETHUSD",1617283011871,7.89999,1929.3,1929.0,0.28]
["bitfinex","ETHUSD",1617283012470,7.77998,1929.2,1929.0,0.28]
["bitfinex","ETHUSD",1617283012669,7.77998,1929.2,1929.0,1.04908252]
["bitfinex","ETHUSD",1617283012869,7.77998,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283016619,8.10998,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283017720,10.50912818,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283018020,10.40912818,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283018320,7.62998,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283019549,10.40912818,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283019748,7.62998,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283020148,14.07998,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283020549,7.62998,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283021350,20.35912818,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283021607,26.24252818,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283022201,27.49542255,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283022401,29.13746737,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283022603,29.88226737,1929.2,1929.1,0.15468827]
["bitfinex","ETHUSD",1617283023311,22.30228737,1929.2,1928.6,1.08]
["bitfinex","ETHUSD",1617283023506,3.72,1929.1,1928.7,0.42]
["bitfinex","ETHUSD",1617283023806,7.78184,1928.9,1928.7,0.42]
["bitfinex","ETHUSD",1617283024005,7.75134,1928.9,1928.7,0.42]
["bitfinex","ETHUSD",1617283024206,3.3,1928.8,1928.7,0.42]
["bitfinex","ETHUSD",1617283024608,3.3,1928.8,1928.6,1.08]
["bitfinex","ETHUSD",1617283025004,3.3,1928.8,1928.6,6.09]
["bitfinex","ETHUSD",1617283025204,3.3,1928.8,1928.6,1.08]
["bitfinex","ETHUSD",1617283025605,3.3,1928.8,1928.6,0.7]
["bitfinex","ETHUSD",1617283026207,11.08107,1928.8,1928.6,0.7]
["bitfinex","ETHUSD",1617283026605,11.08107,1928.8,1928.6,0.65]
["bitfinex","ETHUSD",1617283026821,11.08107,1928.8,1928.7,0.12874142]
["bitfinex","ETHUSD",1617283029668,12.40702863,1928.8,1928.7,0.12874142]
["bitfinex","ETHUSD",1617283029873,14.83092863,1928.8,1928.7,0.12874142]
["bitfinex","ETHUSD",1617283030167,13.57803426,1928.8,1928.7,0.12874142]
["bitfinex","ETHUSD",1617283030376,15.02362975,1928.8,1928.7,0.12874142]
["bitfinex","ETHUSD",1617283031467,14.97362975,1928.8,1928.7,0.12874142]
["bitfinex","ETHUSD",1617283033775,13.52803426,1928.8,1928.7,0.12874142]
["bitfinex","ETHUSD",1617283035002,13.56492572,1928.8,1928.7,0.12874142]
["bitfinex","ETHUSD",1617283035199,22.15562572,1928.8,1928.7,0.12874142]
["bitfinex","ETHUSD",1617283036000,22.10562572,1928.8,1928.7,0.12874142]
["bitfinex","ETHUSD",1617283040357,22.12868998,1928.8,1928.7,0.12874142]
["bitfinex","ETHUSD",1617283042999,22.07868998,1928.8,1928.7,0.12874142]
["bitfinex","ETHUSD",1617283043698,28.2,1928.6,1928.1,7.62485327]
["bitfinex","ETHUSD",1617283044004,28.2,1928.6,1928.2,0.19037516]
["bitfinex","ETHUSD",1617283044005,31.06599294,1928.6,1928.2,0.19037516]
["bitfinex","ETHUSD",1617283044198,7.07796548,1928.4,1928.2,0.19037516]
["bitfinex","ETHUSD",1617283044400,15.06766548,1928.4,1928.2,0.19037516]
["bitfinex","ETHUSD",1617283044597,17.96260467,1928.4,1928.2,0.19037516]
["bitfinex","ETHUSD",1617283044796,15.2302,1928.4,1928.2,0.19037516]
["bitfinex","ETHUSD",1617283045202,7.78472,1928.3,1928.1,1.0]
["bitfinex","ETHUSD",1617283045503,3.38,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617283046601,11.16452,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617283047108,11.16452,1928.2,1928.1,1.39]
["bitfinex","ETHUSD",1617283047302,7.78452,1928.2,1928.1,1.39]
["bitfinex","ETHUSD",1617283047501,7.78452,1928.2,1928.1,1.4]
["bitfinex","ETHUSD",1617283047934,12.10452,1928.2,1928.1,0.94002711]
["bitfinex","ETHUSD",1617283048237,7.78452,1928.2,1928.1,0.94002711]
["bitfinex","ETHUSD",1617283048834,10.54248548,1928.2,1928.1,0.94002711]
["bitfinex","ETHUSD",1617283049334,7.78452,1928.2,1928.1,0.94002711]
["bitfinex","ETHUSD",1617283049535,10.92248548,1928.2,1928.1,0.94002711]
["bitfinex","ETHUSD",1617283049936,21.82248548,1928.2,1928.1,0.94002711]
["bitfinex","ETHUSD",1617283050138,21.82248548,1928.2,1928.1,0.89002711]
["bitfinex","ETHUSD",1617283050354,10.92248548,1928.2,1928.1,0.89002711]
["bitfinex","ETHUSD",1617283050757,29.22248548,1928.2,1928.1,2.711e-05]
["bitfinex","ETHUSD",1617283051557,37.22248548,1928.2,1928.1,2.711e-05]
["bitfinex","ETHUSD",1617283051863,37.22248548,1928.2,1927.6,1.0]
["bitfinex","ETHUSD",1617283051864,0.4,1927.8,1927.6,1.0]
["bitfinex","ETHUSD",1617283052158,31.35470903,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617283052357,34.29964822,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617283053195,38.07807903,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617283053682,42.15761822,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617283053882,42.15761822,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617283055281,39.21267903,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617283055482,42.15761822,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617283055939,31.53493919,1927.6,1927.5,60.30417327]
["bitfinex","ETHUSD",1617283056131,35.85493919,1927.6,1927.5,55.11082327]
["bitfinex","ETHUSD",1617283056330,35.85493919,1927.6,1927.5,24.57562327]
["bitfinex","ETHUSD",1617283056531,31.53493919,1927.6,1927.5,23.35077]
["bitfinex","ETHUSD",1617283057934,16.8,1927.5,1927.2,1.0]
["bitfinex","ETHUSD",1617283058133,3.33493919,1927.6,1927.2,1.0]
["bitfinex","ETHUSD",1617283058134,0.488,1927.6,1927.2,1.0]
["bitfinex","ETHUSD",1617283058334,29.04479822,1927.7,1927.2,1.28]
["bitfinex","ETHUSD",1617283058335,10.38437,1927.4,1927.2,1.28]
["bitfinex","ETHUSD",1617283058538,9.05152822,1927.7,1927.3,0.357]
["bitfinex","ETHUSD",1617283058539,6.10658903,1927.7,1927.3,0.357]
["bitfinex","ETHUSD",1617283058735,6.10658903,1927.7,1927.4,0.343]
["bitfinex","ETHUSD",1617283058941,6.10658903,1927.7,1927.6,0.12292579]
["bitfinex","ETHUSD",1617283059234,4.0,1927.9,1927.7,0.38]
["bitfinex","ETHUSD",1617283059631,10.37971,1928.1,1927.7,0.38]
["bitfinex","ETHUSD",1617283059840,10.37971,1928.1,1927.8,0.385]
["bitfinex","ETHUSD",1617283059841,14.27255,1928.1,1927.8,0.385]
["bitfinex","ETHUSD",1617283060433,14.27255,1928.1,1927.8,1.37552036]
["bitfinex","ETHUSD",1617283060635,10.37971,1928.1,1928.0,0.38]
["bitfinex","ETHUSD",1617283060861,12.97767,1928.4,1928.0,3.27573592]
["bitfinex","ETHUSD",1617283061167,12.97767,1928.4,1928.2,0.39]
["bitfinex","ETHUSD",1617283061361,12.97767,1928.4,1928.1,0.792]
["bitfinex","ETHUSD",1617283061759,7.78377,1928.2,1928.1,0.792]
["bitfinex","ETHUSD",1617283062261,7.78377,1928.2,1927.7,0.39]
["bitfinex","ETHUSD",1617283062461,7.78377,1928.2,1927.7,1.41824333]
["bitfinex","ETHUSD",1617283062661,7.78377,1928.2,1927.7,1.11484129]
["bitfinex","ETHUSD",1617283063264,3.89285,1928.1,1927.7,0.28]
["bitfinex","ETHUSD",1617283063782,3.99085,1928.1,1927.7,0.28]
["bitfinex","ETHUSD",1617283063978,3.99085,1928.1,1927.9,0.12442782]
["bitfinex","ETHUSD",1617283065179,16.53199,1928.0,1927.9,0.12442782]
["bitfinex","ETHUSD",1617283065378,16.48199,1928.0,1927.9,0.12442782]
["bitfinex","ETHUSD",1617283065579,10.33199,1928.0,1927.9,0.12442782]
["bitfinex","ETHUSD",1617283068405,18.48199,1928.0,1927.9,2.782e-05]
["bitfinex","ETHUSD",1617283071358,2.89573592,1927.9,1927.3,0.41]
["bitfinex","ETHUSD",1617283071564,3.89371,1927.7,1927.3,0.41]
["bitfinex","ETHUSD",1617283071757,11.52361,1927.7,1927.3,0.41]
["bitfinex","ETHUSD",1617283071958,11.47361,1927.7,1927.5,0.41]
["bitfinex","ETHUSD",1617283072159,7.6299,1927.7,1927.6,0.4]
["bitfinex","ETHUSD",1617283072563,7.6299,1927.7,1927.3,2.89573592]
["bitfinex","ETHUSD",1617283072864,7.6299,1927.7,1927.3,3.58573592]
["bitfinex","ETHUSD",1617283073260,10.38322,1927.6,1927.3,3.58573592]
["bitfinex","ETHUSD",1617283073459,10.38322,1927.6,1927.5,0.39]
["bitfinex","ETHUSD",1617283073760,10.38322,1927.6,1927.3,1.2]
["bitfinex","ETHUSD",1617283073978,10.38322,1927.6,1927.4,0.15515512]
["bitfinex","ETHUSD",1617283074680,10.38322,1927.6,1927.4,0.55515512]
["bitfinex","ETHUSD",1617283074880,7.78629,1927.7,1927.5,0.39]
["bitfinex","ETHUSD",1617283075087,7.78629,1927.7,1927.6,0.39]
["bitfinex","ETHUSD",1617283076905,7.78629,1927.7,1927.5,2.89573592]
["bitfinex","ETHUSD",1617283077103,7.78629,1927.7,1927.4,5.06315512]
["bitfinex","ETHUSD",1617283078503,7.78629,1927.7,1927.5,0.38]
["bitfinex","ETHUSD",1617283078704,2.72,1927.6,1927.4,4.66315512]
["bitfinex","ETHUSD",1617283079103,2.72,1927.6,1927.4,4.35515512]
["bitfinex","ETHUSD",1617283079731,10.38123,1927.8,1927.5,3.29573592]
["bitfinex","ETHUSD",1617283079930,10.33199,1928.0,1927.7,7.39]
["bitfinex","ETHUSD",1617283080230,10.33199,1928.0,1927.7,7.67]
["bitfinex","ETHUSD",1617283080530,10.33199,1928.0,1927.7,0.67]
["bitfinex","ETHUSD",1617283081734,7.78529,1927.9,1927.7,0.67]
["bitfinex","ETHUSD",1617283081964,7.78529,1927.9,1927.7,1.48]
["bitfinex","ETHUSD",1617283082158,7.78529,1927.9,1927.8,0.39]
["bitfinex","ETHUSD",1617283083155,7.73529,1927.9,1927.8,0.39]
["bitfinex","ETHUSD",1617283083956,7.73529,1927.9,1927.7,1.48]
["bitfinex","ETHUSD",1617283084157,2.7,1927.8,1927.7,3.24474119]
["bitfinex","ETHUSD",1617283084357,7.73529,1927.9,1927.7,2.04474119]
["bitfinex","ETHUSD",1617283084584,10.33199,1928.0,1927.7,1.76474119]
["bitfinex","ETHUSD",1617283084585,2.7,1927.8,1927.7,1.76474119]
["bitfinex","ETHUSD",1617283084782,2.7,1927.8,1927.5,3.41]
["bitfinex","ETHUSD",1617283084981,10.33199,1928.0,1927.6,2.16474119]
["bitfinex","ETHUSD",1617283085383,10.33199,1928.0,1927.8,0.4]
["bitfinex","ETHUSD",1617283085685,12.97767,1928.4,1927.8,0.4]
["bitfinex","ETHUSD",1617283085686,14.3024,1928.6,1928.0,1.2]
["bitfinex","ETHUSD",1617283085882,2.03200928,1929.4,1928.4,12.65]
["bitfinex","ETHUSD",1617283086084,6.08927887,1929.4,1928.4,20.1141]
["bitfinex","ETHUSD",1617283086483,0.39,1929.1,1928.4,7.8641]
["bitfinex","ETHUSD",1617283086785,7.78165,1928.6,1928.4,7.1841]
["bitfinex","ETHUSD",1617283087216,10.3765,1928.7,1928.2,0.39]
["bitfinex","ETHUSD",1617283087419,10.3765,1928.7,1928.3,0.28]
["bitfinex","ETHUSD",1617283087815,7.8947378,1928.5,1928.3,0.28]
["bitfinex","ETHUSD",1617283088016,7.8947378,1928.5,1927.9,1.2]
["bitfinex","ETHUSD",1617283088316,0.1118578,1928.5,1928.0,0.4]
["bitfinex","ETHUSD",1617283088516,0.1118578,1928.5,1927.9,1.48]
["bitfinex","ETHUSD",1617283088715,0.1118578,1928.5,1927.9,1.86]
["bitfinex","ETHUSD",1617283088915,7.78403,1928.2,1927.9,1.86]
["bitfinex","ETHUSD",1617283089118,7.78403,1928.2,1927.9,0.66]
["bitfinex","ETHUSD",1617283089318,2.72,1928.1,1927.9,0.28]
["bitfinex","ETHUSD",1617283089517,2.72,1928.1,1927.8,0.28]
["bitfinex","ETHUSD",1617283089742,2.72,1928.1,1927.8,5.29]
["bitfinex","ETHUSD",1617283089939,9.4019,1928.1,1927.6,5.01]
["bitfinex","ETHUSD",1617283090138,7.78552,1927.9,1927.6,1.536]
["bitfinex","ETHUSD",1617283090338,7.78552,1927.9,1927.6,2.27986434]
["bitfinex","ETHUSD",1617283090538,7.78552,1927.9,1927.7,0.17395814]
["bitfinex","ETHUSD",1617283093357,7.78552,1927.9,1927.7,0.57395814]
["bitfinex","ETHUSD",1617283093559,7.78552,1927.9,1927.7,1.77395814]
["bitfinex","ETHUSD",1617283093758,7.78552,1927.9,1927.7,1.37395814]
["bitfinex","ETHUSD",1617283095484,7.78552,1927.9,1927.7,0.17395814]
["bitfinex","ETHUSD",1617283095885,7.8520965,1927.9,1927.7,0.17395814]
["bitfinex","ETHUSD",1617283096185,0.0665765,1927.9,1927.7,0.17395814]
["bitfinex","ETHUSD",1617283097187,7.78559,1927.8,1927.7,0.17395814]
["bitfinex","ETHUSD",1617283097607,7.78559,1927.8,1927.7,0.56395814]
["bitfinex","ETHUSD",1617283098108,7.78559,1927.8,1927.7,1.76395814]
["bitfinex","ETHUSD",1617283098309,7.78559,1927.8,1927.7,6.77395814]
["bitfinex","ETHUSD",1617283098708,7.78559,1927.8,1927.7,0.17395814]
["bitfinex","ETHUSD",1617283100436,7.78559,1927.8,1927.7,4.64347846]
["bitfinex","ETHUSD",1617283100637,0.0665765,1927.9,1927.8,0.41]
["bitfinex","ETHUSD",1617283100837,0.0665765,1927.9,1927.8,1.89]
["bitfinex","ETHUSD",1617283104581,0.0665765,1927.9,1927.8,4.78573592]
["bitfinex","ETHUSD",1617283104781,0.0665765,1927.9,1927.8,1.89]
["bitfinex","ETHUSD",1617283105584,0.0665765,1927.9,1927.8,4.78573592]
["bitfinex","ETHUSD",1617283107690,0.0665765,1927.9,1927.8,1.89]
["bitfinex","ETHUSD",1617283107887,0.0665765,1927.9,1927.8,2.62505116]
["bitfinex","ETHUSD",1617283108107,0.0665765,1927.9,1927.8,7.63505116]
["bitfinex","ETHUSD",1617283108509,0.0665765,1927.9,1927.8,6.9]
["bitfinex","ETHUSD",1617283108709,7.8511165,1927.9,1927.8,6.49]
["bitfinex","ETHUSD",1617283108909,7.8511165,1927.9,1927.7,0.17395814]
["bitfinex","ETHUSD",1617283109210,0.0665765,1927.9,1927.7,1.37395814]
["bitfinex","ETHUSD",1617283109609,0.0665765,1927.9,1927.7,4.26969406]
["bitfinex","ETHUSD",1617283110010,7.78486,1927.8,1927.7,4.26969406]
["bitfinex","ETHUSD",1617283110212,7.78486,1927.8,1927.7,5.00116177]
["bitfinex","ETHUSD",1617283110608,7.78486,1927.8,1927.7,4.26969406]
["bitfinex","ETHUSD",1617283110838,0.0665765,1927.9,1927.7,4.26969406]
["bitfinex","ETHUSD",1617283111040,0.0665765,1927.9,1927.7,1.77395814]
["bitfinex","ETHUSD",1617283111239,0.0665765,1927.9,1927.7,6.78395814]
["bitfinex","ETHUSD",1617283111539,0.0665765,1927.9,1927.8,0.39]
["bitfinex","ETHUSD",1617283111740,0.0665765,1927.9,1927.8,8.29573592]
["bitfinex","ETHUSD",1617283112040,0.0665765,1927.9,1927.8,12.49573592]
["bitfinex","ETHUSD",1617283113357,0.0665765,1927.9,1927.8,15.59573592]
["bitfinex","ETHUSD",1617283113558,0.0665765,1927.9,1927.8,16.8205084]
["bitfinex","ETHUSD",1617283114061,0.0665765,1927.9,1927.8,24.8205084]
["bitfinex","ETHUSD",1617283115263,0.0665765,1927.9,1927.8,16.8205084]
["bitfinex","ETHUSD",1617283115463,12.5642943,1928.7,1927.8,16.8205084]
["bitfinex","ETHUSD",1617283115661,0.098,1928.6,1928.1,0.49406894]
["bitfinex","ETHUSD",1617283115862,12.1542943,1928.7,1928.2,0.28]
["bitfinex","ETHUSD",1617283116106,7.78216,1928.5,1928.3,0.399]
["bitfinex","ETHUSD",1617283116307,7.78216,1928.5,1928.1,0.4]
["bitfinex","ETHUSD",1617283116508,7.78216,1928.5,1928.0,1.48]
["bitfinex","ETHUSD",1617283117408,10.72709919,1928.5,1928.1,5.01]
["bitfinex","ETHUSD",1617283117608,4.39954,1928.6,1928.1,5.339]
["bitfinex","ETHUSD",1617283117609,7.78336,1928.3,1928.1,5.339]
["bitfinex","ETHUSD",1617283117809,2.72,1928.2,1928.1,5.01]
["bitfinex","ETHUSD",1617283118013,2.72,1928.2,1928.0,1.2]
["bitfinex","ETHUSD",1617283118615,7.78366,1928.2,1928.0,1.2]
["bitfinex","ETHUSD",1617283119517,7.78366,1928.2,1928.1,0.20369416]
["bitfinex","ETHUSD",1617283120518,6.78366,1928.2,1928.1,0.20369416]
["bitfinex","ETHUSD",1617283121432,6.84361572,1928.2,1928.1,0.20369416]
["bitfinex","ETHUSD",1617283122036,20.24361572,1928.2,1928.1,0.20369416]
["bitfinex","ETHUSD",1617283122837,20.24361572,1928.2,1927.5,5.01]
["bitfinex","ETHUSD",1617283123043,7.78558,1927.9,1927.6,0.553]
["bitfinex","ETHUSD",1617283123438,2.72,1927.8,1927.6,0.553]
["bitfinex","ETHUSD",1617283124567,8.6507,1927.8,1927.6,0.74347979]
["bitfinex","ETHUSD",1617283125071,7.78547,1927.7,1927.6,0.74347979]
["bitfinex","ETHUSD",1617283125266,2.72,1927.8,1927.6,0.19047979]
["bitfinex","ETHUSD",1617283125571,9.38077,1928.0,1927.6,0.57047979]
["bitfinex","ETHUSD",1617283125768,9.38077,1928.0,1927.6,5.58047979]
["bitfinex","ETHUSD",1617283125968,7.7843,1927.9,1927.6,5.58047979]
["bitfinex","ETHUSD",1617283126168,0.098,1928.1,1927.8,0.39]
["bitfinex","ETHUSD",1617283126369,0.05995572,1928.2,1927.9,0.41]
["bitfinex","ETHUSD",1617283126587,0.05995572,1928.2,1927.8,0.39]
["bitfinex","ETHUSD",1617283126588,0.05995572,1928.2,1927.8,3.57163798]
["bitfinex","ETHUSD",1617283126987,0.05995572,1928.2,1927.8,0.691]
["bitfinex","ETHUSD",1617283127185,0.05995572,1928.2,1927.8,0.641]
["bitfinex","ETHUSD",1617283127487,0.05995572,1928.2,1927.8,0.251]
["bitfinex","ETHUSD",1617283127986,0.05995572,1928.2,1927.8,0.641]
["bitfinex","ETHUSD",1617283128391,0.05995572,1928.2,1927.8,3.52163798]
["bitfinex","ETHUSD",1617283128787,0.05995572,1928.2,1928.0,5.01]
["bitfinex","ETHUSD",1617283129508,0.05995572,1928.2,1928.1,0.10545359]
["bitfinex","ETHUSD",1617283130014,0.05995572,1928.2,1928.1,5.11545359]
["bitfinex","ETHUSD",1617283130213,0.05995572,1928.2,1927.9,6.21]
["bitfinex","ETHUSD",1617283130415,0.05995572,1928.2,1927.9,5.01]
["bitfinex","ETHUSD",1617283130614,5.49552994,1928.5,1927.9,5.39]
["bitfinex","ETHUSD",1617283130816,0.14,1928.4,1927.9,0.38]
["bitfinex","ETHUSD",1617283131413,7.78391,1928.2,1927.5,0.09406894]
["bitfinex","ETHUSD",1617283131762,2.727,1928.1,1927.6,0.38]
["bitfinex","ETHUSD",1617283132163,2.727,1928.1,1927.5,0.39]
["bitfinex","ETHUSD",1617283132462,0.007,1928.1,1927.5,0.39]
["bitfinex","ETHUSD",1617283132864,7.78526,1927.8,1927.5,0.39]
["bitfinex","ETHUSD",1617283133063,15.08716,1927.8,1927.5,0.39]
["bitfinex","ETHUSD",1617283133262,15.08716,1927.8,1927.4,0.329]
["bitfinex","ETHUSD",1617283133465,15.08716,1927.8,1927.4,0.709]
["bitfinex","ETHUSD",1617283133663,15.08716,1927.8,1927.4,1.909]
["bitfinex","ETHUSD",1617283134363,15.08716,1927.8,1927.6,0.4]
["bitfinex","ETHUSD",1617283134665,15.08716,1927.8,1927.7,0.1054961]
["bitfinex","ETHUSD",1617283134877,7.3019,1927.8,1927.7,0.1054961]
["bitfinex","ETHUSD",1617283135068,6.10488217,1928.0,1927.7,0.1054961]
["bitfinex","ETHUSD",1617283135069,6.10488217,1928.0,1927.7,5.1154961]
["bitfinex","ETHUSD",1617283135267,6.10488217,1928.0,1927.7,0.3854961]
["bitfinex","ETHUSD",1617283135567,5.10488217,1928.0,1927.8,0.4]
["bitfinex","ETHUSD",1617283135768,5.10488217,1928.0,1927.9,0.41]
["bitfinex","ETHUSD",1617283135976,2.8,1928.4,1927.9,0.41]
["bitfinex","ETHUSD",1617283136168,0.14,1928.5,1928.0,0.343]
["bitfinex","ETHUSD",1617283136369,6.10327404,1928.4,1928.0,0.343]
["bitfinex","ETHUSD",1617283136770,7.78381,1928.2,1928.0,0.343]
["bitfinex","ETHUSD",1617283137692,7.78381,1928.2,1927.9,0.41]
["bitfinex","ETHUSD",1617283137890,2.86,1928.1,1927.7,0.39]
["bitfinex","ETHUSD",1617283138091,10.64406,1928.1,1927.7,0.726]
["bitfinex","ETHUSD",1617283138292,7.78406,1928.1,1927.7,0.726]
["bitfinex","ETHUSD",1617283139494,7.78406,1928.1,1927.9,0.19767949]
["bitfinex","ETHUSD",1617283140541,2.85703582,1928.0,1927.9,0.19767949]
["bitfinex","ETHUSD",1617283140941,9.66766134,1928.2,1927.9,0.19767949]
["bitfinex","ETHUSD",1617283141145,3.0,1928.1,1927.9,0.19767949]
["bitfinex","ETHUSD",1617283141547,7.78499,1928.0,1927.9,0.19767949]
["bitfinex","ETHUSD",1617283141744,3.0,1928.1,1927.9,0.58767949]
["bitfinex","ETHUSD",1617283141946,6.10327404,1928.4,1928.0,0.38]
["bitfinex","ETHUSD",1617283142145,6.10327404,1928.4,1928.3,0.4]
["bitfinex","ETHUSD",1617283142544,13.88630404,1928.4,1928.3,0.4]
["bitfinex","ETHUSD",1617283143246,6.10327404,1928.4,1928.3,0.4]
["bitfinex","ETHUSD",1617283143448,6.10327404,1928.4,1928.2,0.28]
["bitfinex","ETHUSD",1617283143846,6.10327404,1928.4,1928.1,0.38]
["bitfinex","ETHUSD",1617283144051,13.88598404,1928.4,1928.1,0.38]
["bitfinex","ETHUSD",1617283144246,13.78598404,1928.4,1928.1,0.38]
["bitfinex","ETHUSD",1617283145287,13.78598404,1928.4,1928.0,0.66]
["bitfinex","ETHUSD",1617283145489,12.78598404,1928.4,1928.0,0.66]
["bitfinex","ETHUSD",1617283145689,12.78598404,1928.4,1928.2,0.39]
["bitfinex","ETHUSD",1617283146290,12.78598404,1928.4,1928.0,0.28]
["bitfinex","ETHUSD",1617283146588,12.78598404,1928.4,1928.1,0.39]
["bitfinex","ETHUSD",1617283146887,12.84915791,1928.4,1928.1,0.39]
["bitfinex","ETHUSD",1617283147707,7.78331,1928.3,1928.1,0.39]
["bitfinex","ETHUSD",1617283149708,7.68331,1928.3,1928.2,0.38]
["bitfinex","ETHUSD",1617283150515,6.68331,1928.3,1928.2,0.38]
["bitfinex","ETHUSD",1617283151615,12.84905791,1928.4,1928.2,0.38]
["bitfinex","ETHUSD",1617283151915,12.84905791,1928.4,1928.3,0.39]
["bitfinex","ETHUSD",1617283152517,5.06644791,1928.4,1928.3,0.39]
["bitfinex","ETHUSD",1617283152742,0.06317387,1928.4,1928.3,0.39]
["bitfinex","ETHUSD",1617283152945,0.06317387,1928.4,1928.2,5.01]
["bitfinex","ETHUSD",1617283153142,0.06317387,1928.4,1928.2,5.42]
["bitfinex","ETHUSD",1617283153442,0.06317387,1928.4,1928.2,0.41]
["bitfinex","ETHUSD",1617283153642,0.06317387,1928.4,1928.1,0.28]
["bitfinex","ETHUSD",1617283153947,7.84607387,1928.4,1928.1,0.28]
["bitfinex","ETHUSD",1617283155049,0.06317387,1928.4,1928.1,0.28]
["bitfinex","ETHUSD",1617283155663,12.38531306,1928.6,1928.2,0.38]
["bitfinex","ETHUSD",1617283155864,2.00811306,1928.6,1928.5,0.10814012]
["bitfinex","ETHUSD",1617283156063,2.00811306,1928.6,1928.2,0.38]
["bitfinex","ETHUSD",1617283156064,13.3,1928.6,1928.2,0.38]
["bitfinex","ETHUSD",1617283156264,15.30811306,1928.6,1928.2,0.28]
["bitfinex","ETHUSD",1617283157264,7.78283,1928.4,1928.2,0.28]
["bitfinex","ETHUSD",1617283157566,15.30811306,1928.6,1928.3,0.41]
["bitfinex","ETHUSD",1617283158195,15.30811306,1928.6,1928.2,0.28]
["bitfinex","ETHUSD",1617283158592,7.78221,1928.5,1928.2,0.28]
["bitfinex","ETHUSD",1617283158793,0.21438636,1928.7,1928.2,0.28]
["bitfinex","ETHUSD",1617283159493,0.21438636,1928.7,1928.2,0.68]
["bitfinex","ETHUSD",1617283159894,7.99624636,1928.7,1928.2,0.68]
["bitfinex","ETHUSD",1617283160718,9.82935636,1928.7,1928.3,0.4]
["bitfinex","ETHUSD",1617283160919,2.9,1928.6,1928.3,0.4]
["bitfinex","ETHUSD",1617283161117,7.78284,1928.5,1928.3,0.4]
["bitfinex","ETHUSD",1617283161521,3.14,1928.4,1927.9,1.22477248]
["bitfinex","ETHUSD",1617283161719,0.007,1928.5,1928.1,0.41]
["bitfinex","ETHUSD",1617283162718,12.38523306,1928.6,1928.2,0.357]
["bitfinex","ETHUSD",1617283163017,10.37716,1928.5,1928.2,0.747]
["bitfinex","ETHUSD",1617283164065,10.37716,1928.5,1928.2,0.357]
["bitfinex","ETHUSD",1617283164264,7.78287,1928.4,1928.2,0.357]
["bitfinex","ETHUSD",1617283165664,7.78287,1928.4,1928.2,0.747]
["bitfinex","ETHUSD",1617283166369,7.78287,1928.4,1928.2,0.39]
["bitfinex","ETHUSD",1617283166572,7.78287,1928.4,1927.9,1.2]
["bitfinex","ETHUSD",1617283166869,7.78287,1928.4,1928.1,0.41]
["bitfinex","ETHUSD",1617283167771,7.78287,1928.4,1928.0,0.364]
["bitfinex","ETHUSD",1617283167971,7.78287,1928.4,1928.1,0.39]
["bitfinex","ETHUSD",1617283172715,7.84282358,1928.4,1928.1,0.39]
["bitfinex","ETHUSD",1617283172915,0.05995358,1928.4,1928.2,0.39]
["bitfinex","ETHUSD",1617283173114,0.05995358,1928.4,1928.1,0.28]
["bitfinex","ETHUSD",1617283173418,0.05995358,1928.4,1928.1,0.4]
["bitfinex","ETHUSD",1617283173941,7.78326,1928.3,1928.1,0.4]
["bitfinex","ETHUSD",1617283174142,7.78326,1928.3,1928.0,0.39]
["bitfinex","ETHUSD",1617283174847,7.78326,1928.3,1928.1,0.39]
["bitfinex","ETHUSD",1617283175444,7.78326,1928.3,1927.9,0.42]
["bitfinex","ETHUSD",1617283175643,7.78326,1928.3,1927.9,0.83]
["bitfinex","ETHUSD",1617283175944,7.77326,1928.3,1928.1,0.39]
["bitfinex","ETHUSD",1617283176385,7.77326,1928.3,1928.2,0.20669364]
["bitfinex","ETHUSD",1617283176586,0.05995358,1928.4,1928.2,0.20669364]
["bitfinex","ETHUSD",1617283176787,7.78304,1928.3,1928.2,0.20669364]
["bitfinex","ETHUSD",1617283177989,0.05995358,1928.4,1928.2,0.20669364]
["bitfinex","ETHUSD",1617283179293,7.7829,1928.3,1928.2,0.20669364]
["bitfinex","ETHUSD",1617283179895,0.05995358,1928.4,1928.2,0.20669364]
["bitfinex","ETHUSD",1617283181495,7.78283,1928.3,1928.2,0.20669364]
["bitfinex","ETHUSD",1617283181915,0.05995358,1928.4,1928.2,0.20669364]
["bitfinex","ETHUSD",1617283182220,0.05995358,1928.4,1928.3,5.01]
["bitfinex","ETHUSD",1617283182518,0.05995358,1928.4,1928.3,6.6]
["bitfinex","ETHUSD",1617283183016,0.05995358,1928.4,1928.3,9.56]
["bitfinex","ETHUSD",1617283183916,0.05995358,1928.4,1928.3,10.78477248]
["bitfinex","ETHUSD",1617283184647,5.21251423,1928.9,1928.4,0.41]
["bitfinex","ETHUSD",1617283184848,5.21251423,1928.9,1928.4,7.53930081]
["bitfinex","ETHUSD",1617283185045,5.21251423,1928.9,1928.5,0.91930081]
["bitfinex","ETHUSD",1617283185247,12.99326423,1928.9,1928.5,0.91930081]
["bitfinex","ETHUSD",1617283186147,12.99326423,1928.9,1928.5,4.80954081]
["bitfinex","ETHUSD",1617283186347,12.99326423,1928.9,1928.8,0.19278198]
["bitfinex","ETHUSD",1617283186549,12.99326423,1928.9,1928.5,3.89024]
["bitfinex","ETHUSD",1617283186868,12.99326423,1928.9,1928.6,0.9164219]
["bitfinex","ETHUSD",1617283188469,2.8283568,1928.8,1928.6,0.9164219]
["bitfinex","ETHUSD",1617283188670,5.21251423,1928.9,1928.6,0.9164219]
["bitfinex","ETHUSD",1617283189697,2.82422536,1928.8,1928.6,0.9164219]
["bitfinex","ETHUSD",1617283189997,4.21251423,1928.9,1928.6,0.85847619]
["bitfinex","ETHUSD",1617283190194,10.60583536,1928.8,1928.6,0.85847619]
["bitfinex","ETHUSD",1617283190592,10.60583536,1928.8,1928.3,3.89072]
["bitfinex","ETHUSD",1617283190791,10.60583536,1928.8,1928.4,0.28]
["bitfinex","ETHUSD",1617283190792,7.78161,1928.8,1928.4,0.28]
["bitfinex","ETHUSD",1617283190993,2.82422536,1928.7,1928.4,0.28]
["bitfinex","ETHUSD",1617283191192,10.60599536,1928.7,1928.4,0.28]
["bitfinex","ETHUSD",1617283191491,10.60599536,1928.7,1928.3,3.89072]
["bitfinex","ETHUSD",1617283191692,10.60599536,1928.7,1928.1,4.68406894]
["bitfinex","ETHUSD",1617283191892,10.61299536,1928.7,1928.2,0.28]
["bitfinex","ETHUSD",1617283194753,9.61299536,1928.7,1928.2,0.28]
["bitfinex","ETHUSD",1617283195249,7.78877,1928.7,1928.2,0.28]
["bitfinex","ETHUSD",1617283196552,7.78877,1928.7,1928.4,0.18038593]
["bitfinex","ETHUSD",1617283199675,6.78877,1928.7,1928.4,0.18038593]
["bitfinex","ETHUSD",1617283200997,2.81602418,1928.6,1928.4,0.18038593]
["bitfinex","ETHUSD",1617283201199,14.73338,1928.5,1928.4,0.18038593]
["bitfinex","ETHUSD",1617283201399,16.74149306,1928.5,1928.4,0.18038593]
["bitfinex","ETHUSD",1617283202825,16.74149306,1928.5,1928.4,8.593e-05]
["bitfinex","ETHUSD",1617283203123,22.79149306,1928.5,1928.4,8.593e-05]
["bitfinex","ETHUSD",1617283204121,30.60149306,1928.5,1928.4,8.593e-05]
["bitfinex","ETHUSD",1617283204822,21.79149306,1928.5,1927.9,0.4]
["bitfinex","ETHUSD",1617283205022,4.26,1928.4,1927.9,0.96]
["bitfinex","ETHUSD",1617283205254,7.07195424,1928.4,1927.9,0.96]
["bitfinex","ETHUSD",1617283205451,15.03476,1928.2,1927.9,0.96]
["bitfinex","ETHUSD",1617283205847,3.18,1928.1,1927.9,0.96]
["bitfinex","ETHUSD",1617283206347,7.78504,1928.0,1927.9,0.96]
["bitfinex","ETHUSD",1617283206548,7.78504,1928.0,1927.9,0.16151505]
["bitfinex","ETHUSD",1617283207448,16.05395,1928.2,1927.9,0.57151505]
["bitfinex","ETHUSD",1617283207650,7.2499,1928.2,1927.9,0.57151505]
["bitfinex","ETHUSD",1617283208995,7.78363,1928.3,1927.9,0.57151505]
["bitfinex","ETHUSD",1617283209598,6.78363,1928.3,1927.9,0.57151505]
["bitfinex","ETHUSD",1617283210897,6.78363,1928.3,1928.0,0.357]
["bitfinex","ETHUSD",1617283211095,6.78363,1928.3,1928.0,0.737]
["bitfinex","ETHUSD",1617283211298,6.78363,1928.3,1928.0,1.937]
["bitfinex","ETHUSD",1617283211997,6.78363,1928.3,1928.0,0.737]
["bitfinex","ETHUSD",1617283212996,6.78363,1928.3,1928.0,0.357]
["bitfinex","ETHUSD",1617283214826,5.78363,1928.3,1928.0,0.357]
["bitfinex","ETHUSD",1617283217255,5.73363,1928.3,1928.0,0.357]
["bitfinex","ETHUSD",1617283218481,6.78627248,1928.3,1928.0,0.357]
["bitfinex","ETHUSD",1617283218678,5.73363,1928.3,1928.0,0.357]
["bitfinex","ETHUSD",1617283218878,9.15363,1928.3,1928.0,0.357]
["bitfinex","ETHUSD",1617283219686,4.73363,1928.3,1928.1,0.4]
["bitfinex","ETHUSD",1617283220582,4.73363,1928.3,1928.0,0.357]
["bitfinex","ETHUSD",1617283221202,0.06160234,1928.2,1928.0,0.357]
["bitfinex","ETHUSD",1617283221408,7.78389,1928.1,1928.0,0.357]
["bitfinex","ETHUSD",1617283222006,7.78389,1928.1,1928.0,0.737]
["bitfinex","ETHUSD",1617283222304,0.06160234,1928.2,1928.1,0.39]
["bitfinex","ETHUSD",1617283222507,7.84504234,1928.2,1928.1,0.39]
["bitfinex","ETHUSD",1617283224049,7.84504234,1928.2,1928.0,0.357]
["bitfinex","ETHUSD",1617283224248,7.84504234,1928.2,1928.0,0.757]
["bitfinex","ETHUSD",1617283224851,6.84504234,1928.2,1928.1,0.4]
["bitfinex","ETHUSD",1617283225349,7.86994133,1928.2,1928.1,0.4]
["bitfinex","ETHUSD",1617283226153,6.84504234,1928.2,1928.0,0.757]
["bitfinex","ETHUSD",1617283226557,6.90500021,1928.2,1928.0,0.757]
["bitfinex","ETHUSD",1617283227856,7.78379,1928.1,1928.0,0.757]
["bitfinex","ETHUSD",1617283229883,6.78379,1928.1,1928.0,0.757]
["bitfinex","ETHUSD",1617283230180,8.26825787,1928.2,1928.0,0.757]
["bitfinex","ETHUSD",1617283230780,0.05995787,1928.2,1928.0,0.757]
["bitfinex","ETHUSD",1617283231388,7.78385,1928.1,1928.0,0.757]
["bitfinex","ETHUSD",1617283231600,7.78385,1928.1,1928.0,0.357]
["bitfinex","ETHUSD",1617283233404,7.78385,1928.1,1927.9,0.16151505]
["bitfinex","ETHUSD",1617283234525,16.34535,1928.1,1927.9,0.16151505]
["bitfinex","ETHUSD",1617283234726,3.04,1928.0,1927.9,0.16151505]
["bitfinex","ETHUSD",1617283234928,16.34535,1928.1,1927.9,0.55151505]
["bitfinex","ETHUSD",1617283235127,7.78385,1928.1,1927.9,0.55151505]
["bitfinex","ETHUSD",1617283235932,7.78385,1928.1,1927.9,0.16151505]
["bitfinex","ETHUSD",1617283238084,10.5751456,1928.1,1927.9,0.16151505]
["bitfinex","ETHUSD",1617283238679,7.78385,1928.1,1927.9,0.16151505]
["bitfinex","ETHUSD",1617283239279,10.5751456,1928.1,1927.9,0.16151505]
["bitfinex","ETHUSD",1617283241183,7.78417,1928.0,1927.9,0.16151505]
["bitfinex","ETHUSD",1617283241381,7.78417,1928.0,1927.9,0.56151505]
["bitfinex","ETHUSD",1617283242502,7.7836,1928.1,1927.9,0.56151505]
["bitfinex","ETHUSD",1617283242801,14.33109787,1928.2,1927.9,0.56151505]
["bitfinex","ETHUSD",1617283242802,0.05995787,1928.2,1927.9,0.56151505]
["bitfinex","ETHUSD",1617283244107,0.05995787,1928.2,1928.1,0.4]
["bitfinex","ETHUSD",1617283244304,0.05995787,1928.2,1928.1,1.88]
["bitfinex","ETHUSD",1617283244504,0.05995787,1928.2,1928.1,4.88]
["bitfinex","ETHUSD",1617283244728,4.21251423,1928.9,1928.1,4.88]
["bitfinex","ETHUSD",1617283244729,3.2724721,1928.9,1928.1,4.97406894]
["bitfinex","ETHUSD",1617283244931,10.37634,1928.7,1928.6,0.12603856]
["bitfinex","ETHUSD",1617283245132,8.05,1928.6,1928.3,0.4]
["bitfinex","ETHUSD",1617283245328,8.05,1928.6,1928.3,0.301]
["bitfinex","ETHUSD",1617283245529,2.78675092,1928.5,1928.0,0.41]
["bitfinex","ETHUSD",1617283245729,2.79375092,1928.5,1928.0,0.28]
["bitfinex","ETHUSD",1617283245928,6.01375092,1928.5,1928.0,0.28]
["bitfinex","ETHUSD",1617283246131,7.78366,1928.3,1927.7,1.22477248]
["bitfinex","ETHUSD",1617283246329,2.79375092,1928.2,1927.8,0.28]
["bitfinex","ETHUSD",1617283246531,13.10652092,1928.2,1927.7,1.60477248]
["bitfinex","ETHUSD",1617283246734,13.10652092,1928.2,1927.7,1.50477248]
["bitfinex","ETHUSD",1617283246928,13.10652092,1928.2,1927.6,1.2]
["bitfinex","ETHUSD",1617283247128,13.10652092,1928.2,1927.6,1.58]
["bitfinex","ETHUSD",1617283248258,7.78514,1927.9,1927.6,1.58]
["bitfinex","ETHUSD",1617283248463,2.72,1927.8,1927.6,1.58]
["bitfinex","ETHUSD",1617283248658,11.3493,1927.8,1927.6,1.881]
["bitfinex","ETHUSD",1617283248861,8.6293,1927.8,1927.6,1.881]
["bitfinex","ETHUSD",1617283249157,8.6293,1927.8,1927.6,0.681]
["bitfinex","ETHUSD",1617283249361,8.6293,1927.8,1927.6,0.301]
["bitfinex","ETHUSD",1617283249558,7.78546,1927.7,1927.6,0.301]
["bitfinex","ETHUSD",1617283249877,6.78546,1927.7,1927.6,0.4]
["bitfinex","ETHUSD",1617283252180,6.78546,1927.7,1927.5,5.42]
["bitfinex","ETHUSD",1617283252380,6.78546,1927.7,1927.5,5.7]
["bitfinex","ETHUSD",1617283252837,6.78546,1927.7,1927.5,6.9]
["bitfinex","ETHUSD",1617283254731,5.78546,1927.7,1927.5,6.9]
["bitfinex","ETHUSD",1617283255132,5.78546,1927.7,1927.6,0.41]
["bitfinex","ETHUSD",1617283255632,8.61461,1927.9,1927.6,0.41]
["bitfinex","ETHUSD",1617283256033,7.78471,1927.9,1927.6,0.41]
["bitfinex","ETHUSD",1617283256433,7.78471,1927.9,1927.7,0.41]
["bitfinex","ETHUSD",1617283257335,0.9595,1928.0,1927.8,0.39]
["bitfinex","ETHUSD",1617283257535,16.23415,1928.4,1927.8,0.39]
["bitfinex","ETHUSD",1617283257536,14.27185,1928.4,1927.8,0.67]
["bitfinex","ETHUSD",1617283257764,14.27185,1928.4,1928.0,0.4]
["bitfinex","ETHUSD",1617283257765,7.78359,1928.2,1928.0,0.4]
["bitfinex","ETHUSD",1617283258561,7.78359,1928.2,1927.6,10.20836248]
["bitfinex","ETHUSD",1617283258863,7.78359,1928.2,1927.9,0.38]
["bitfinex","ETHUSD",1617283259665,6.78359,1928.2,1927.9,0.38]
["bitfinex","ETHUSD",1617283259864,6.78359,1928.2,1927.9,0.66]
["bitfinex","ETHUSD",1617283263619,6.78359,1928.2,1927.9,0.28]
["bitfinex","ETHUSD",1617283264823,5.78359,1928.2,1927.9,0.68]
["bitfinex","ETHUSD",1617283265420,2.7711722,1928.1,1927.9,0.68]
["bitfinex","ETHUSD",1617283265836,7.78433,1928.1,1928.0,0.38]
["bitfinex","ETHUSD",1617283267131,7.78433,1928.1,1927.9,0.28]
["bitfinex","ETHUSD",1617283267335,2.72,1928.0,1927.9,0.28]
["bitfinex","ETHUSD",1617283267637,10.504,1928.0,1927.9,0.28]
["bitfinex","ETHUSD",1617283267831,7.784,1928.0,1927.9,0.28]
["bitfinex","ETHUSD",1617283268687,11.78348,1928.3,1927.9,0.28]
["bitfinex","ETHUSD",1617283268889,11.78348,1928.3,1928.0,0.385]
["bitfinex","ETHUSD",1617283269695,10.78348,1928.3,1928.0,0.385]
["bitfinex","ETHUSD",1617283270090,3.16,1928.2,1928.0,0.385]
["bitfinex","ETHUSD",1617283270692,3.16,1928.2,1927.9,0.39]
["bitfinex","ETHUSD",1617283270889,3.16,1928.2,1927.8,0.28]
["bitfinex","ETHUSD",1617283271093,7.784,1928.0,1927.8,0.28]
["bitfinex","ETHUSD",1617283271691,10.37908,1928.2,1927.8,0.28]
["bitfinex","ETHUSD",1617283272092,7.7841,1928.0,1927.8,0.28]
["bitfinex","ETHUSD",1617283273808,15.3276,1928.0,1927.8,0.28]
["bitfinex","ETHUSD",1617283274005,7.5435,1928.0,1927.8,0.28]
["bitfinex","ETHUSD",1617283274910,10.43988156,1928.2,1927.9,0.38]
["bitfinex","ETHUSD",1617283275107,7.78358,1928.1,1927.9,0.38]
["bitfinex","ETHUSD",1617283276739,0.06080156,1928.2,1927.9,0.38]
["bitfinex","ETHUSD",1617283277543,0.06080156,1928.2,1927.8,0.28]
["bitfinex","ETHUSD",1617283279864,4.76349892,1928.3,1927.9,0.41]
["bitfinex","ETHUSD",1617283281258,7.78362,1928.1,1927.9,0.41]
["bitfinex","ETHUSD",1617283282108,7.78362,1928.1,1927.8,0.28]
["bitfinex","ETHUSD",1617283282312,7.78362,1928.1,1927.8,0.67]
["bitfinex","ETHUSD",1617283283910,3.89176,1928.1,1927.8,0.67]
["bitfinex","ETHUSD",1617283284112,3.89176,1928.1,1927.9,2.75901462]
["bitfinex","ETHUSD",1617283284312,0.27043682,1928.5,1928.0,7.5731]
["bitfinex","ETHUSD",1617283284513,15.19892935,1928.9,1928.5,0.38]
["bitfinex","ETHUSD",1617283284714,15.19892935,1928.9,1928.4,0.14259863]
["bitfinex","ETHUSD",1617283284715,0.59102935,1928.9,1928.7,0.41]
["bitfinex","ETHUSD",1617283284917,0.59102935,1928.9,1928.7,9.3161]
["bitfinex","ETHUSD",1617283284918,12.97298,1928.8,1928.7,9.3161]
["bitfinex","ETHUSD",1617283285318,3.89064,1928.9,1928.7,9.3161]
["bitfinex","ETHUSD",1617283285515,12.97113,1929.1,1928.7,9.6761]
["bitfinex","ETHUSD",1617283285715,12.97113,1929.1,1928.8,0.42]
["bitfinex","ETHUSD",1617283286216,7.78001,1928.9,1928.7,0.7214]
["bitfinex","ETHUSD",1617283286416,8.17001,1928.9,1928.7,0.7214]
["bitfinex","ETHUSD",1617283286838,7.78001,1928.9,1928.7,0.7214]
["bitfinex","ETHUSD",1617283287039,7.78001,1928.9,1928.6,0.28]
["bitfinex","ETHUSD",1617283287243,11.67066,1928.9,1928.6,0.28]
["bitfinex","ETHUSD",1617283287440,3.89065,1928.9,1928.6,0.67]
["bitfinex","ETHUSD",1617283288140,7.78088,1928.8,1928.6,0.67]
["bitfinex","ETHUSD",1617283288740,7.78088,1928.8,1928.7,0.4]
["bitfinex","ETHUSD",1617283289141,7.78088,1928.8,1928.7,2.7297741]
["bitfinex","ETHUSD",1617283289361,7.78088,1928.8,1928.6,0.67]
["bitfinex","ETHUSD",1617283289562,7.78088,1928.8,1928.7,0.53679798]
["bitfinex","ETHUSD",1617283289869,6.78088,1928.8,1928.7,3.26657208]
["bitfinex","ETHUSD",1617283290365,6.78088,1928.8,1928.7,0.53679798]
["bitfinex","ETHUSD",1617283291163,6.78088,1928.8,1928.7,0.13679798]
["bitfinex","ETHUSD",1617283295636,6.78088,1928.8,1928.7,0.52679798]
["bitfinex","ETHUSD",1617283295833,14.26588,1929.2,1928.9,0.38]
["bitfinex","ETHUSD",1617283296237,7.78012,1929.0,1928.9,0.38]
["bitfinex","ETHUSD",1617283296435,7.78012,1929.0,1928.9,0.66]
["bitfinex","ETHUSD",1617283297037,7.78012,1929.0,1928.4,1.45068481]
["bitfinex","ETHUSD",1617283297236,2.72613434,1928.9,1928.4,1.45068481]
["bitfinex","ETHUSD",1617283297436,2.72613434,1928.9,1928.2,10.09406894]
["bitfinex","ETHUSD",1617283297835,0.38,1928.7,1928.3,0.371]
["bitfinex","ETHUSD",1617283298040,0.05994285,1928.9,1928.4,3.13613434]
["bitfinex","ETHUSD",1617283298341,0.05994285,1928.9,1928.7,0.38]
["bitfinex","ETHUSD",1617283298535,0.05994285,1928.9,1928.7,0.66]
["bitfinex","ETHUSD",1617283299137,7.84061285,1928.9,1928.7,0.28]
["bitfinex","ETHUSD",1617283299337,7.84061285,1928.9,1928.6,5.374]
["bitfinex","ETHUSD",1617283299544,7.84061285,1928.9,1928.8,0.19252932]
["bitfinex","ETHUSD",1617283303794,0.05994285,1928.9,1928.8,0.86252932]
["bitfinex","ETHUSD",1617283303994,0.05994285,1928.9,1928.8,7.07252932]
["bitfinex","ETHUSD",1617283304297,0.05994285,1928.9,1928.8,12.79866366]
["bitfinex","ETHUSD",1617283304496,0.05994285,1928.9,1928.8,11.99866366]
["bitfinex","ETHUSD",1617283304895,0.08198325,1929.4,1929.0,0.39]
["bitfinex","ETHUSD",1617283305118,0.08198325,1929.4,1929.0,0.677]
["bitfinex","ETHUSD",1617283305312,0.08198325,1929.4,1929.0,3.39869494]
["bitfinex","ETHUSD",1617283305512,14.86598325,1929.5,1929.0,31.487]
["bitfinex","ETHUSD",1617283305717,1.0,1929.9,1929.4,2.76387758]
["bitfinex","ETHUSD",1617283306015,1.0,1929.9,1929.7,3.287]
["bitfinex","ETHUSD",1617283306216,1.0,1929.9,1929.8,47.53687758]
["bitfinex","ETHUSD",1617283306512,1.0,1929.9,1929.8,55.47687758]
["bitfinex","ETHUSD",1617283306716,1.0,1929.9,1929.8,74.22167758]
["bitfinex","ETHUSD",1617283307212,1.0,1930.4,1929.9,0.09406894]
["bitfinex","ETHUSD",1617283307416,1.0,1930.4,1930.3,35.09]
["bitfinex","ETHUSD",1617283307650,1.0,1930.4,1930.3,51.5591]
["bitfinex","ETHUSD",1617283307949,1.0,1930.4,1930.3,50.3591]
["bitfinex","ETHUSD",1617283308548,1.0,1930.4,1930.3,15.6591]
["bitfinex","ETHUSD",1617283308754,1.0,1930.4,1930.3,16.8591]
["bitfinex","ETHUSD",1617283309549,1.0,1930.4,1930.3,17.04668679]
["bitfinex","ETHUSD",1617283309751,1.4,1930.9,1930.3,15.84668679]
["bitfinex","ETHUSD",1617283309951,1.0,1930.9,1930.5,0.42]
["bitfinex","ETHUSD",1617283310885,1.0,1930.9,1930.6,0.28]
["bitfinex","ETHUSD",1617283311387,0.95,1930.9,1930.6,0.28]
["bitfinex","ETHUSD",1617283311589,0.95,1930.9,1930.7,0.41]
["bitfinex","ETHUSD",1617283311886,0.95,1930.9,1930.7,7.2034]
["bitfinex","ETHUSD",1617283312485,0.95,1930.9,1930.8,26.65]
["bitfinex","ETHUSD",1617283312787,0.95,1930.9,1930.8,33.1866]
["bitfinex","ETHUSD",1617283312996,0.95,1930.9,1930.8,39.6766]
["bitfinex","ETHUSD",1617283314700,1.0,1931.4,1930.9,0.09406894]
["bitfinex","ETHUSD",1617283314900,0.4,1931.8,1931.0,28.15037907]
["bitfinex","ETHUSD",1617283315110,0.4,1931.8,1931.3,10.0]
["bitfinex","ETHUSD",1617283315399,0.4,1931.8,1931.5,1.96462798]
["bitfinex","ETHUSD",1617283315613,0.4,1931.8,1931.4,11.62]
["bitfinex","ETHUSD",1617283315815,1.0,1931.9,1931.4,11.62]
["bitfinex","ETHUSD",1617283316118,1.41,1931.9,1931.4,14.5]
["bitfinex","ETHUSD",1617283316314,1.41,1931.9,1931.4,13.3]
["bitfinex","ETHUSD",1617283316621,1.0,1931.9,1931.8,31.8]
["bitfinex","ETHUSD",1617283316816,1.0,1931.9,1931.8,35.16]
["bitfinex","ETHUSD",1617283317517,1.0,1931.9,1931.8,34.90477248]
["bitfinex","ETHUSD",1617283317814,1.0,1931.9,1931.8,19.70477248]
["bitfinex","ETHUSD",1617283318014,1.0,1931.9,1931.8,14.69477248]
["bitfinex","ETHUSD",1617283318441,1.0,1931.9,1931.8,14.30477248]
["bitfinex","ETHUSD",1617283318642,1.0,1931.9,1931.8,13.08]
["bitfinex","ETHUSD",1617283318841,13.6,1931.9,1931.8,13.08]
["bitfinex","ETHUSD",1617283319041,13.6,1931.9,1931.8,3.08]
["bitfinex","ETHUSD",1617283319246,14.0,1931.9,1931.8,3.08]
["bitfinex","ETHUSD",1617283319543,14.0,1931.9,1931.0,1.22477248]
["bitfinex","ETHUSD",1617283319544,2.74583126,1931.8,1931.0,1.22477248]
["bitfinex","ETHUSD",1617283319743,0.09406894,1931.7,1931.1,0.546]
["bitfinex","ETHUSD",1617283320041,2.74583126,1931.8,1931.1,0.546]
["bitfinex","ETHUSD",1617283320042,1.8399002,1931.8,1931.1,0.546]
["bitfinex","ETHUSD",1617283320242,7.77217,1931.5,1931.0,1.22477248]
["bitfinex","ETHUSD",1617283320442,2.74117306,1931.3,1931.0,1.22477248]
["bitfinex","ETHUSD",1617283320643,12.81439,1931.4,1931.0,0.28]
["bitfinex","ETHUSD",1617283321469,8.9283,1931.4,1931.0,0.28]
["bitfinex","ETHUSD",1617283321673,8.9283,1931.4,1931.1,0.371]
["bitfinex","ETHUSD",1617283322071,8.9283,1931.4,1931.1,0.761]
["bitfinex","ETHUSD",1617283322575,9.3083,1931.4,1930.8,0.48406894]
["bitfinex","ETHUSD",1617283322775,3.12117306,1931.3,1930.7,10.28]
["bitfinex","ETHUSD",1617283322974,3.12117306,1931.3,1930.6,0.09406894]
["bitfinex","ETHUSD",1617283323995,0.4,1931.1,1930.5,11.61477248]
["bitfinex","ETHUSD",1617283324196,10.91485306,1931.1,1930.5,11.61477248]
["bitfinex","ETHUSD",1617283324507,10.91485306,1931.1,1930.8,0.12469192]
["bitfinex","ETHUSD",1617283324897,9.91485306,1931.1,1930.8,0.12469192]
["bitfinex","ETHUSD",1617283325397,7.77368,1931.1,1930.8,0.12469192]
["bitfinex","ETHUSD",1617283325597,10.49752314,1931.1,1930.8,0.12469192]
["bitfinex","ETHUSD",1617283325800,0.4,1931.0,1930.8,0.12469192]
["bitfinex","ETHUSD",1617283326039,36.23384314,1930.9,1930.1,1.22477248]
["bitfinex","ETHUSD",1617283326240,9.27,1930.8,1930.1,1.22477248]
["bitfinex","ETHUSD",1617283326442,0.39,1930.6,1930.0,0.4]
["bitfinex","ETHUSD",1617283326641,6.6581,1930.6,1930.1,0.308]
["bitfinex","ETHUSD",1617283326839,6.2681,1930.6,1930.1,0.308]
["bitfinex","ETHUSD",1617283327145,7.77606,1930.5,1930.2,0.38]
["bitfinex","ETHUSD",1617283327342,6.2681,1930.6,1930.3,0.39]
["bitfinex","ETHUSD",1617283327540,6.2681,1930.6,1930.3,0.712]
["bitfinex","ETHUSD",1617283328240,6.2681,1930.6,1930.3,0.39]
["bitfinex","ETHUSD",1617283328640,6.2681,1930.6,1930.3,0.67]
["bitfinex","ETHUSD",1617283329145,6.2681,1930.6,1930.4,0.4]
["bitfinex","ETHUSD",1617283329440,6.2681,1930.6,1930.3,0.68]
["bitfinex","ETHUSD",1617283329644,6.2681,1930.6,1930.5,0.10921766]
["bitfinex","ETHUSD",1617283329841,5.2681,1930.6,1930.5,0.10921766]
["bitfinex","ETHUSD",1617283331762,0.8664,1930.7,1930.5,0.10921766]
["bitfinex","ETHUSD",1617283331962,4.26,1930.9,1930.5,0.10921766]
["bitfinex","ETHUSD",1617283332167,8.6781,1931.0,1930.5,0.10921766]
["bitfinex","ETHUSD",1617283332463,10.7065298,1931.0,1930.5,0.10921766]
["bitfinex","ETHUSD",1617283332666,12.82816844,1930.6,1930.5,0.10921766]
["bitfinex","ETHUSD",1617283332868,13.23816844,1930.6,1930.5,0.10921766]
["bitfinex","ETHUSD",1617283333063,19.6656,1930.6,1930.5,0.10921766]
["bitfinex","ETHUSD",1617283333666,19.2556,1930.6,1930.5,0.10921766]
["bitfinex","ETHUSD",1617283333915,8.4556,1930.6,1930.5,0.10921766]
["bitfinex","ETHUSD",1617283334818,7.4556,1930.6,1930.5,0.10921766]
["bitfinex","ETHUSD",1617283335514,7.4556,1930.6,1930.3,0.41]
["bitfinex","ETHUSD",1617283335716,7.4556,1930.6,1930.3,0.69]
["bitfinex","ETHUSD",1617283335918,7.4556,1930.6,1930.3,0.28]
["bitfinex","ETHUSD",1617283336923,7.4556,1930.6,1930.0,14.22477248]
["bitfinex","ETHUSD",1617283337221,7.4556,1930.6,1930.2,0.357]
["bitfinex","ETHUSD",1617283338235,1.4065,1930.7,1930.2,0.357]
["bitfinex","ETHUSD",1617283338525,12.91165,1930.8,1930.3,0.343]
["bitfinex","ETHUSD",1617283339148,0.41,1930.7,1930.0,11.22477248]
["bitfinex","ETHUSD",1617283339347,12.17247956,1930.8,1930.1,0.47906894]
["bitfinex","ETHUSD",1617283339348,6.8094,1930.6,1930.1,0.47906894]
["bitfinex","ETHUSD",1617283339548,6.3994,1930.6,1930.2,0.46860331]
["bitfinex","ETHUSD",1617283339748,4.3994,1930.6,1930.2,0.46860331]
["bitfinex","ETHUSD",1617283339962,3.3994,1930.6,1930.2,0.46860331]
["bitfinex","ETHUSD",1617283340551,3.3994,1930.6,1930.2,0.15360331]
["bitfinex","ETHUSD",1617283340951,7.28686,1930.6,1930.2,0.15360331]
["bitfinex","ETHUSD",1617283341248,8.30376,1930.6,1930.2,0.43360331]
["bitfinex","ETHUSD",1617283341450,8.30376,1930.6,1930.4,0.39]
["bitfinex","ETHUSD",1617283341652,4.4163,1930.6,1930.5,0.4]
["bitfinex","ETHUSD",1617283342070,4.4163,1930.6,1930.5,0.35]
["bitfinex","ETHUSD",1617283342269,3.3994,1930.6,1930.3,0.28]
["bitfinex","ETHUSD",1617283342474,3.3994,1930.6,1930.4,0.39]
["bitfinex","ETHUSD",1617283342768,3.3994,1930.6,1930.2,12.87303867]
["bitfinex","ETHUSD",1617283342968,3.3994,1930.6,1930.2,13.15303867]
["bitfinex","ETHUSD",1617283343472,3.3994,1930.6,1930.2,3.15303867]
["bitfinex","ETHUSD",1617283344169,3.45928716,1930.6,1930.2,3.15303867]
["bitfinex","ETHUSD",1617283344395,3.45928716,1930.6,1930.3,0.4]
["bitfinex","ETHUSD",1617283344596,3.45928716,1930.6,1930.3,0.68]
["bitfinex","ETHUSD",1617283344798,2.45928716,1930.6,1930.3,0.68]
["bitfinex","ETHUSD",1617283345000,3.88679,1930.8,1930.2,2.87303867]
["bitfinex","ETHUSD",1617283345196,4.41679,1930.8,1930.7,0.19911668]
["bitfinex","ETHUSD",1617283345597,13.56679,1930.8,1930.7,0.19911668]
["bitfinex","ETHUSD",1617283346197,13.42679,1930.8,1930.7,0.19911668]
["bitfinex","ETHUSD",1617283347016,4.27679,1930.8,1930.7,0.19911668]
["bitfinex","ETHUSD",1617283347519,3.88679,1930.8,1930.7,0.19911668]
["bitfinex","ETHUSD",1617283348016,3.88679,1930.8,1930.7,0.14911668]
["bitfinex","ETHUSD",1617283349843,2.88679,1930.8,1930.7,0.14911668]
["bitfinex","ETHUSD",1617283351345,10.43679,1930.8,1930.7,0.14911668]
["bitfinex","ETHUSD",1617283351746,3.28679,1930.8,1930.7,0.14911668]
["bitfinex","ETHUSD",1617283352147,2.88679,1930.8,1930.4,1.59]
["bitfinex","ETHUSD",1617283352368,8.28679,1930.8,1930.4,1.48]
["bitfinex","ETHUSD",1617283352567,8.67679,1930.8,1930.3,7.70133686]
["bitfinex","ETHUSD",1617283352772,0.41,1930.7,1930.1,5.42477248]
["bitfinex","ETHUSD",1617283353068,0.41,1930.7,1930.1,1.22477248]
["bitfinex","ETHUSD",1617283353674,7.77513,1930.4,1930.0,12.6448]
["bitfinex","ETHUSD",1617283353980,7.77513,1930.4,1930.0,15.6448]
["bitfinex","ETHUSD",1617283354371,7.77513,1930.4,1930.1,0.41]
["bitfinex","ETHUSD",1617283355110,7.77513,1930.4,1930.2,0.1331736]
["bitfinex","ETHUSD",1617283355314,7.77514,1930.3,1930.2,0.1331736]
["bitfinex","ETHUSD",1617283355712,3.88757,1930.3,1930.2,0.1331736]
["bitfinex","ETHUSD",1617283362969,16.33070686,1930.3,1930.2,0.1331736]
["bitfinex","ETHUSD",1617283363470,25.38937,1930.3,1930.2,0.1331736]
["bitfinex","ETHUSD",1617283363772,17.1779,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283363974,7.7779,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283365392,8.1779,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283365697,7.7279,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283367497,10.41923686,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283368032,7.7279,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283368731,10.41923686,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283370542,10.81923686,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283371955,7.7279,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283372252,3.88895,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617283372452,3.88895,1929.8,1929.7,0.4]
["bitfinex","ETHUSD",1617283372852,3.83895,1929.8,1929.7,0.4]
["bitfinex","ETHUSD",1617283373278,12.68433,1929.9,1929.7,0.4]
["bitfinex","ETHUSD",1617283373279,4.90705,1929.9,1929.7,0.4]
["bitfinex","ETHUSD",1617283374181,4.90705,1929.9,1929.6,1.0]
["bitfinex","ETHUSD",1617283374378,4.90705,1929.9,1929.6,1.38]
["bitfinex","ETHUSD",1617283374780,4.90705,1929.9,1929.6,1.0]
["bitfinex","ETHUSD",1617283375178,4.90705,1929.9,1929.8,0.19748976]
["bitfinex","ETHUSD",1617283375479,11.35705,1929.9,1929.6,1.0]
["bitfinex","ETHUSD",1617283375905,2.69133686,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283376303,8.5864,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283377105,20.52453,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283377305,16.36453,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283377706,8.5864,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283377907,8.5864,1929.7,1929.6,2.2]
["bitfinex","ETHUSD",1617283378108,8.5864,1929.7,1929.6,7.21]
["bitfinex","ETHUSD",1617283378308,4.90705,1929.9,1929.6,21.81]
["bitfinex","ETHUSD",1617283378529,3.88809,1930.1,1929.7,8.01]
["bitfinex","ETHUSD",1617283378734,0.03261844,1930.8,1929.8,6.6]
["bitfinex","ETHUSD",1617283378929,3.88769,1930.1,1930.0,0.778]
["bitfinex","ETHUSD",1617283379234,3.88769,1930.1,1930.0,3.778]
["bitfinex","ETHUSD",1617283379427,3.88769,1930.1,1930.0,4.978]
["bitfinex","ETHUSD",1617283380228,3.88769,1930.1,1930.0,5.15714251]
["bitfinex","ETHUSD",1617283380427,3.88769,1930.1,1930.0,7.99714251]
["bitfinex","ETHUSD",1617283382450,3.83769,1930.1,1930.0,3.79714251]
["bitfinex","ETHUSD",1617283382752,3.83769,1930.1,1930.0,3.41914251]
["bitfinex","ETHUSD",1617283382948,2.83769,1930.1,1930.0,3.41914251]
["bitfinex","ETHUSD",1617283383153,2.83769,1930.1,1930.0,0.57914251]
["bitfinex","ETHUSD",1617283383782,14.2255788,1930.1,1930.0,0.17914251]
["bitfinex","ETHUSD",1617283384077,21.7344788,1930.1,1930.0,0.17914251]
["bitfinex","ETHUSD",1617283384279,3.56,1930.0,1929.6,1.0]
["bitfinex","ETHUSD",1617283385377,7.77805,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617283385588,25.4933888,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283386285,13.7933888,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283386498,11.1055,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283387099,18.88446,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283387897,17.88446,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283389722,15.58446,1929.7,1929.6,1.41]
["bitfinex","ETHUSD",1617283389923,15.6742485,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283390125,16.0742485,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283390922,15.6742485,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283392651,0.0897885,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283392851,7.2578485,1929.9,1929.6,1.0]
["bitfinex","ETHUSD",1617283393048,7.2578485,1929.9,1929.6,1.4]
["bitfinex","ETHUSD",1617283393049,6.8678485,1929.9,1929.6,1.4]
["bitfinex","ETHUSD",1617283393849,7.77735,1929.8,1929.6,1.4]
["bitfinex","ETHUSD",1617283395275,7.77735,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617283395673,0.05990857,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617283396074,0.05990857,1929.7,1929.6,6.17845091]
["bitfinex","ETHUSD",1617283397307,0.05990857,1929.7,1929.6,9.05845091]
["bitfinex","ETHUSD",1617283397898,5.92775707,1929.9,1929.6,9.45845091]
["bitfinex","ETHUSD",1617283398499,5.92775707,1929.9,1929.6,9.05845091]
["bitfinex","ETHUSD",1617283399207,5.92775707,1929.9,1929.6,6.17845091]
["bitfinex","ETHUSD",1617283399401,13.70482707,1929.9,1929.6,6.17845091]
["bitfinex","ETHUSD",1617283399630,5.92775707,1929.9,1929.6,6.17845091]
["bitfinex","ETHUSD",1617283400031,5.92775707,1929.9,1929.6,1.16845091]
["bitfinex","ETHUSD",1617283401232,7.77735,1929.8,1929.6,1.16845091]
["bitfinex","ETHUSD",1617283401431,3.26,1929.7,1929.6,1.16845091]
["bitfinex","ETHUSD",1617283401933,16.67804707,1929.9,1929.6,1.16845091]
["bitfinex","ETHUSD",1617283402855,15.67804707,1929.9,1929.6,1.16845091]
["bitfinex","ETHUSD",1617283403055,15.29804707,1929.9,1929.6,1.16845091]
["bitfinex","ETHUSD",1617283403356,7.77806,1929.7,1929.6,1.16845091]
["bitfinex","ETHUSD",1617283407799,15.29804707,1929.9,1929.6,7.16845091]
["bitfinex","ETHUSD",1617283408104,3.92775707,1929.9,1929.6,7.16845091]
["bitfinex","ETHUSD",1617283409100,7.7776,1929.8,1929.6,1.16845091]
["bitfinex","ETHUSD",1617283410627,7.7776,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617283412649,8.1876,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617283412951,6.7776,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617283416804,10.0376,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617283418021,5.7776,1929.8,1929.7,5.7]
["bitfinex","ETHUSD",1617283418521,5.7776,1929.8,1929.7,5.3]
["bitfinex","ETHUSD",1617283420732,5.7776,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617283422435,5.743029,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617283423160,4.743029,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617283427583,5.133029,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617283427988,3.743029,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617283437199,3.743029,1929.8,1929.6,3.6561752]
["bitfinex","ETHUSD",1617283437499,10.37013,1930.0,1929.7,22.97]
["bitfinex","ETHUSD",1617283437698,7.77672,1930.0,1929.7,22.97]
["bitfinex","ETHUSD",1617283438799,7.77599,1930.2,1929.9,5.41]
["bitfinex","ETHUSD",1617283439015,28.73128164,1930.6,1930.0,4.5891752]
["bitfinex","ETHUSD",1617283439316,28.73128164,1930.6,1930.2,8.0231752]
["bitfinex","ETHUSD",1617283439317,13.36365,1930.6,1930.2,8.0231752]
["bitfinex","ETHUSD",1617283439513,13.36365,1930.6,1930.2,2.9361752]
["bitfinex","ETHUSD",1617283439514,0.39,1930.4,1930.2,2.9361752]
["bitfinex","ETHUSD",1617283440014,7.77568,1930.4,1930.0,0.39]
["bitfinex","ETHUSD",1617283440414,11.66368,1930.4,1930.0,0.39]
["bitfinex","ETHUSD",1617283440620,3.888,1930.4,1930.0,0.39]
["bitfinex","ETHUSD",1617283440816,3.888,1930.4,1930.1,2.62253462]
["bitfinex","ETHUSD",1617283441013,7.7762,1930.2,1930.1,2.62253462]
["bitfinex","ETHUSD",1617283441312,7.7762,1930.2,1930.0,0.39]
["bitfinex","ETHUSD",1617283441737,7.7762,1930.2,1929.9,4.48]
["bitfinex","ETHUSD",1617283441939,7.7762,1930.2,1929.9,3.22]
["bitfinex","ETHUSD",1617283442538,8.1762,1930.2,1929.9,3.22]
["bitfinex","ETHUSD",1617283442738,7.7762,1930.2,1929.9,3.22]
["bitfinex","ETHUSD",1617283444663,7.7762,1930.2,1929.9,4.42]
["bitfinex","ETHUSD",1617283444865,7.7762,1930.2,1930.0,0.4]
["bitfinex","ETHUSD",1617283445066,6.7762,1930.2,1930.0,0.4]
["bitfinex","ETHUSD",1617283445570,6.7762,1930.2,1929.9,4.42]
["bitfinex","ETHUSD",1617283445869,10.66442,1930.2,1929.9,4.83]
["bitfinex","ETHUSD",1617283446166,7.77643,1930.1,1929.9,4.42]
["bitfinex","ETHUSD",1617283447793,7.77643,1930.1,1930.0,9.30942972]
["bitfinex","ETHUSD",1617283448096,3.88822,1930.2,1930.0,9.30942972]
["bitfinex","ETHUSD",1617283448294,3.88822,1930.2,1930.1,5.01]
["bitfinex","ETHUSD",1617283448499,10.36827,1930.4,1930.1,6.21]
["bitfinex","ETHUSD",1617283448700,0.39,1930.7,1930.1,6.21]
["bitfinex","ETHUSD",1617283448701,7.77497,1930.5,1930.3,0.39]
["bitfinex","ETHUSD",1617283448904,3.88762,1930.6,1930.4,11.91942972]
["bitfinex","ETHUSD",1617283449098,3.88762,1930.6,1930.4,12.93]
["bitfinex","ETHUSD",1617283449519,3.88762,1930.6,1930.4,12.52]
["bitfinex","ETHUSD",1617283449720,3.88762,1930.6,1930.4,9.3]
["bitfinex","ETHUSD",1617283449920,2.88762,1930.6,1930.4,9.3]
["bitfinex","ETHUSD",1617283450120,10.66201,1930.6,1930.4,1.2]
["bitfinex","ETHUSD",1617283450722,2.88762,1930.6,1930.3,5.4]
["bitfinex","ETHUSD",1617283450922,2.88762,1930.6,1930.3,5.01]
["bitfinex","ETHUSD",1617283451124,2.88762,1930.6,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283451324,13.25557,1930.6,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283452244,15.3292216,1930.6,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283454450,15.7092216,1930.6,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283454665,15.3292216,1930.6,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283455066,14.3292216,1930.6,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283455267,12.25557,1930.6,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283455567,1.88762,1930.6,1930.5,0.50816931]
["bitfinex","ETHUSD",1617283455867,10.36662,1930.7,1930.5,0.50816931]
["bitfinex","ETHUSD",1617283456466,10.36662,1930.7,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283456866,10.36662,1930.7,1930.5,1.70816931]
["bitfinex","ETHUSD",1617283457291,7.77483,1930.6,1930.5,1.70816931]
["bitfinex","ETHUSD",1617283457591,7.77483,1930.6,1930.5,6.31816931]
["bitfinex","ETHUSD",1617283458593,15.58140844,1930.8,1930.5,6.31816931]
["bitfinex","ETHUSD",1617283458795,7.80717844,1930.8,1930.5,6.31816931]
["bitfinex","ETHUSD",1617283458994,7.80717844,1930.8,1930.6,5.01]
["bitfinex","ETHUSD",1617283459693,7.77423,1930.7,1930.6,5.01]
["bitfinex","ETHUSD",1617283459941,6.77423,1930.7,1930.6,5.01]
["bitfinex","ETHUSD",1617283460737,6.77423,1930.7,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283461739,6.84871678,1930.7,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283462141,0.07448678,1930.7,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283462341,0.46448678,1930.7,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283463139,7.77578,1930.6,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283465043,6.77578,1930.6,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283466580,7.15578,1930.6,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283468320,12.50578,1930.6,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283469126,13.35578,1930.6,1930.5,0.10816931]
["bitfinex","ETHUSD",1617283469523,8.9,1930.5,1930.0,6.3]
["bitfinex","ETHUSD",1617283469722,7.77588,1930.4,1930.0,6.58]
["bitfinex","ETHUSD",1617283470124,6.77588,1930.4,1930.0,6.58]
["bitfinex","ETHUSD",1617283470726,7.77588,1930.3,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283472128,6.77588,1930.4,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283472327,14.5515,1930.4,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283472526,11.66356,1930.4,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283473046,3.26,1930.3,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283473247,11.66356,1930.4,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283474958,10.66356,1930.4,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283475158,3.2,1930.3,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283475357,10.66356,1930.4,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283479198,10.66356,1930.4,1930.2,5.01]
["bitfinex","ETHUSD",1617283479897,10.66356,1930.4,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283480097,9.66356,1930.4,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283480598,5.77602,1930.4,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283481530,7.77616,1930.3,1930.1,0.14592212]
["bitfinex","ETHUSD",1617283481930,7.77616,1930.3,1929.8,13.2414]
["bitfinex","ETHUSD",1617283482126,7.91616,1930.3,1929.8,13.5214]
["bitfinex","ETHUSD",1617283482828,3.88847,1930.1,1929.9,0.4]
["bitfinex","ETHUSD",1617283483946,7.91616,1930.3,1929.8,14.745958]
["bitfinex","ETHUSD",1617283484142,7.91616,1930.3,1929.8,15.145958]
["bitfinex","ETHUSD",1617283484343,7.91616,1930.3,1929.8,18.565958]
["bitfinex","ETHUSD",1617283485041,6.91616,1930.3,1929.9,0.4]
["bitfinex","ETHUSD",1617283485442,7.77612,1930.4,1930.0,5.01]
["bitfinex","ETHUSD",1617283485843,7.77612,1930.4,1930.1,5.39]
["bitfinex","ETHUSD",1617283486171,7.77612,1930.4,1930.1,0.38]
["bitfinex","ETHUSD",1617283486470,7.77612,1930.4,1930.0,1.48]
["bitfinex","ETHUSD",1617283486770,15.55191,1930.4,1930.0,1.48]
["bitfinex","ETHUSD",1617283487173,15.55191,1930.4,1930.0,0.28]
["bitfinex","ETHUSD",1617283487572,0.41,1930.3,1930.0,0.28]
["bitfinex","ETHUSD",1617283487870,0.48465371,1930.3,1930.0,0.28]
["bitfinex","ETHUSD",1617283488473,4.37296371,1930.3,1929.9,5.01]
["bitfinex","ETHUSD",1617283488674,3.96296371,1930.3,1929.9,0.28]
["bitfinex","ETHUSD",1617283489294,7.77685,1930.2,1929.9,0.28]
["bitfinex","ETHUSD",1617283489698,7.77685,1930.2,1929.9,5.29]
["bitfinex","ETHUSD",1617283490001,7.77685,1930.2,1929.9,0.28]
["bitfinex","ETHUSD",1617283490194,7.77685,1930.2,1929.9,5.29]
["bitfinex","ETHUSD",1617283491097,2.0,1930.1,1929.9,0.28]
["bitfinex","ETHUSD",1617283491296,2.0,1930.1,1929.8,3.1]
["bitfinex","ETHUSD",1617283491538,2.0,1930.1,1929.9,5.01]
["bitfinex","ETHUSD",1617283491738,2.0,1930.1,1929.7,13.61452075]
["bitfinex","ETHUSD",1617283491940,2.0,1930.1,1929.8,2.59514152]
["bitfinex","ETHUSD",1617283492143,2.0,1930.1,1929.9,5.01]
["bitfinex","ETHUSD",1617283492346,2.0,1930.1,1929.8,1.2]
["bitfinex","ETHUSD",1617283492940,2.0,1930.1,1929.7,13.61452075]
["bitfinex","ETHUSD",1617283493144,2.0,1930.1,1929.7,14.81452075]
["bitfinex","ETHUSD",1617283493339,2.0,1930.1,1929.7,17.81452075]
["bitfinex","ETHUSD",1617283493541,2.0,1930.1,1929.9,5.01]
["bitfinex","ETHUSD",1617283493741,2.0,1930.1,1929.9,6.61]
["bitfinex","ETHUSD",1617283493941,2.0,1930.1,1929.9,5.41]
["bitfinex","ETHUSD",1617283494643,2.0,1930.1,1929.9,4.96]
["bitfinex","ETHUSD",1617283495446,9.77663,1930.1,1929.9,4.96]
["bitfinex","ETHUSD",1617283495746,9.77663,1930.1,1929.7,4.35823075]
["bitfinex","ETHUSD",1617283495958,9.77663,1930.1,1929.7,4.63823075]
["bitfinex","ETHUSD",1617283497273,1.95,1929.9,1929.7,5.03823075]
["bitfinex","ETHUSD",1617283497478,1.95,1929.9,1929.7,4.75823075]
["bitfinex","ETHUSD",1617283498277,1.95,1929.9,1929.7,0.55823075]
["bitfinex","ETHUSD",1617283498679,1.95,1929.9,1929.8,5.01]
["bitfinex","ETHUSD",1617283499081,1.95,1929.9,1929.8,5.42]
["bitfinex","ETHUSD",1617283499296,1.95,1929.9,1929.8,0.41]
["bitfinex","ETHUSD",1617283499599,1.95,1929.9,1929.7,0.15823075]
["bitfinex","ETHUSD",1617283500400,9.72754,1929.9,1929.7,0.15823075]
["bitfinex","ETHUSD",1617283500900,9.72754,1929.9,1929.8,5.01]
["bitfinex","ETHUSD",1617283501105,9.72754,1929.9,1929.7,0.15823075]
["bitfinex","ETHUSD",1617283501600,9.72754,1929.9,1929.8,7.60514152]
["bitfinex","ETHUSD",1617283501601,1.95,1929.9,1929.8,7.60514152]
["bitfinex","ETHUSD",1617283501801,1.95,1930.0,1929.8,7.60514152]
["bitfinex","ETHUSD",1617283502019,1.95,1929.9,1929.8,7.60514152]
["bitfinex","ETHUSD",1617283502223,1.95,1929.9,1929.8,7.88514152]
["bitfinex","ETHUSD",1617283502721,1.95,1929.9,1929.8,18.14514152]
["bitfinex","ETHUSD",1617283502924,1.95,1929.9,1929.8,20.55514152]
["bitfinex","ETHUSD",1617283503129,2.02,1929.9,1929.8,23.55514152]
["bitfinex","ETHUSD",1617283503322,2.02,1929.9,1929.8,30.55514152]
["bitfinex","ETHUSD",1617283504323,2.02,1929.9,1929.8,30.33096152]
["bitfinex","ETHUSD",1617283504545,2.02,1929.9,1929.8,31.55551952]
["bitfinex","ETHUSD",1617283504746,0.07,1929.9,1929.8,31.55551952]
["bitfinex","ETHUSD",1617283505455,0.07,1929.9,1929.8,39.55551952]
["bitfinex","ETHUSD",1617283505649,0.07,1929.9,1929.8,31.55551952]
["bitfinex","ETHUSD",1617283506150,1.09465371,1930.3,1929.9,7.95]
["bitfinex","ETHUSD",1617283506353,12.89861371,1930.3,1929.9,7.95]
["bitfinex","ETHUSD",1617283506550,12.89861371,1930.3,1929.9,13.35]
["bitfinex","ETHUSD",1617283507392,12.75861371,1930.3,1929.9,14.55]
["bitfinex","ETHUSD",1617283507993,4.98264371,1930.3,1929.9,22.32551]
["bitfinex","ETHUSD",1617283508196,4.98264371,1930.3,1930.2,10.89]
["bitfinex","ETHUSD",1617283508395,4.98201371,1930.6,1930.2,12.09]
["bitfinex","ETHUSD",1617283508594,1.09465371,1930.3,1930.2,12.09]
["bitfinex","ETHUSD",1617283508793,1.09465371,1930.3,1930.2,15.09]
["bitfinex","ETHUSD",1617283509392,1.09465371,1930.3,1930.2,13.5]
["bitfinex","ETHUSD",1617283509593,1.09465371,1930.3,1930.2,18.09]
["bitfinex","ETHUSD",1617283510095,1.09465371,1930.3,1930.2,15.09]
["bitfinex","ETHUSD",1617283510399,1.09465371,1930.3,1930.2,13.89]
["bitfinex","ETHUSD",1617283510601,1.09465371,1930.3,1930.2,22.8645]
["bitfinex","ETHUSD",1617283511095,0.09465371,1930.3,1930.2,22.8645]
["bitfinex","ETHUSD",1617283511395,0.03261844,1930.8,1930.4,5.4]
["bitfinex","ETHUSD",1617283511595,0.03261844,1930.8,1930.4,5.29597376]
["bitfinex","ETHUSD",1617283512424,0.03261844,1930.8,1930.4,5.69597376]
["bitfinex","ETHUSD",1617283512620,0.03261844,1930.8,1930.5,1.2]
["bitfinex","ETHUSD",1617283512818,0.03261844,1930.8,1930.7,0.17931245]
["bitfinex","ETHUSD",1617283514429,0.03261844,1930.8,1930.7,9.66955787]
["bitfinex","ETHUSD",1617283514621,0.03261844,1930.8,1930.7,30.46955787]
["bitfinex","ETHUSD",1617283514821,0.03261844,1930.8,1930.7,33.66955787]
["bitfinex","ETHUSD",1617283515047,0.12956926,1930.8,1930.7,33.66955787]
["bitfinex","ETHUSD",1617283515249,0.12956926,1930.8,1930.7,16.24955787]
["bitfinex","ETHUSD",1617283515651,0.12956926,1930.8,1930.7,24.54955787]
["bitfinex","ETHUSD",1617283516054,6.90138926,1931.4,1930.8,16.5]
["bitfinex","ETHUSD",1617283516250,10.78743926,1931.4,1931.0,5.01]
["bitfinex","ETHUSD",1617283516450,10.78743926,1931.4,1931.1,0.39]
["bitfinex","ETHUSD",1617283516655,3.88605,1931.4,1931.1,1.89625056]
["bitfinex","ETHUSD",1617283516851,0.38,1931.7,1931.2,0.70417259]
["bitfinex","ETHUSD",1617283517052,0.38,1931.7,1931.3,5.01]
["bitfinex","ETHUSD",1617283517251,0.38,1931.7,1931.3,1.2]
["bitfinex","ETHUSD",1617283517451,1.4,1931.9,1931.4,0.39]
["bitfinex","ETHUSD",1617283517682,1.4,1931.9,1931.5,5.01]
["bitfinex","ETHUSD",1617283517683,4.88487,1931.9,1931.5,5.01]
["bitfinex","ETHUSD",1617283517980,1.0,1931.9,1931.6,0.14892798]
["bitfinex","ETHUSD",1617283518187,1.0,1931.9,1931.6,5.10892798]
["bitfinex","ETHUSD",1617283518590,1.0,1931.9,1931.7,5.01]
["bitfinex","ETHUSD",1617283518884,1.41,1931.9,1931.6,5.10892798]
["bitfinex","ETHUSD",1617283519384,1.41,1931.9,1931.6,0.09892798]
["bitfinex","ETHUSD",1617283519585,1.0,1931.9,1931.6,2.6697412]
["bitfinex","ETHUSD",1617283519784,1.0,1931.9,1931.7,1.2]
["bitfinex","ETHUSD",1617283519984,1.0,1931.9,1931.8,13.58081322]
["bitfinex","ETHUSD",1617283520184,1.0,1931.9,1931.8,5.01]
["bitfinex","ETHUSD",1617283520425,1.0,1931.9,1931.6,2.6697412]
["bitfinex","ETHUSD",1617283520730,1.05984225,1931.9,1931.7,5.01]
["bitfinex","ETHUSD",1617283520925,1.05984225,1931.9,1931.6,0.37892798]
["bitfinex","ETHUSD",1617283521128,0.05984225,1931.9,1931.6,0.37892798]
["bitfinex","ETHUSD",1617283521524,0.05984225,1931.9,1931.7,5.41]
["bitfinex","ETHUSD",1617283521726,0.05984225,1931.9,1931.7,0.4]
["bitfinex","ETHUSD",1617283522027,0.05984225,1931.9,1931.6,5.38892798]
["bitfinex","ETHUSD",1617283522228,3.94469225,1931.9,1931.6,0.09892798]
["bitfinex","ETHUSD",1617283522425,2.56736936,1931.8,1931.6,0.09892798]
["bitfinex","ETHUSD",1617283522733,11.30571161,1931.9,1931.6,0.09892798]
["bitfinex","ETHUSD",1617283523331,14.48,1931.7,1931.6,0.09892798]
["bitfinex","ETHUSD",1617283523530,23.4792,1931.7,1931.6,0.09892798]
["bitfinex","ETHUSD",1617283524028,24.5,1931.6,1931.5,3.2]
["bitfinex","ETHUSD",1617283524229,24.9,1931.6,1931.5,3.2]
["bitfinex","ETHUSD",1617283524429,32.67256,1931.6,1931.5,3.2]
["bitfinex","ETHUSD",1617283526148,31.67256,1931.6,1931.5,3.2]
["bitfinex","ETHUSD",1617283526749,8.17256,1931.6,1931.5,3.2]
["bitfinex","ETHUSD",1617283526948,7.72256,1931.6,1931.5,3.2]
["bitfinex","ETHUSD",1617283528479,3.88575,1931.7,1931.5,3.2]
["bitfinex","ETHUSD",1617283528676,3.88575,1931.7,1931.5,3.48]
["bitfinex","ETHUSD",1617283529276,3.88575,1931.7,1931.5,3.2]
["bitfinex","ETHUSD",1617283530798,3.88575,1931.7,1931.5,3.05]
["bitfinex","ETHUSD",1617283531199,2.88575,1931.7,1931.4,0.28]
["bitfinex","ETHUSD",1617283531399,2.88575,1931.7,1931.4,5.29]
["bitfinex","ETHUSD",1617283531599,2.88575,1931.7,1931.4,0.28]
["bitfinex","ETHUSD",1617283531802,0.50142136,1931.6,1931.4,0.28]
["bitfinex","ETHUSD",1617283532099,0.50142136,1931.6,1931.3,5.52097522]
["bitfinex","ETHUSD",1617283532100,0.50142136,1931.6,1931.3,5.14097522]
["bitfinex","ETHUSD",1617283532302,0.50142136,1931.6,1931.3,12.14097522]
["bitfinex","ETHUSD",1617283532801,0.50142136,1931.6,1931.3,5.14097522]
["bitfinex","ETHUSD",1617283534028,0.50142136,1931.6,1931.3,8.54414178]
["bitfinex","ETHUSD",1617283534330,0.50142136,1931.6,1931.3,1.79847522]
["bitfinex","ETHUSD",1617283534529,0.50142136,1931.6,1931.3,9.01214084]
["bitfinex","ETHUSD",1617283534735,0.50142136,1931.6,1931.4,5.01]
["bitfinex","ETHUSD",1617283534931,0.50142136,1931.6,1931.5,13.95]
["bitfinex","ETHUSD",1617283535131,0.50142136,1931.6,1931.5,18.96]
["bitfinex","ETHUSD",1617283535334,0.50142136,1931.6,1931.5,16.07]
["bitfinex","ETHUSD",1617283535531,0.50142136,1931.6,1931.5,17.27]
["bitfinex","ETHUSD",1617283536174,3.52743017,1932.4,1932.0,0.4]
["bitfinex","ETHUSD",1617283536371,0.14,1932.2,1931.9,0.38]
["bitfinex","ETHUSD",1617283536771,6.5,1932.1,1931.7,8.104]
["bitfinex","ETHUSD",1617283537076,6.5,1932.1,1931.7,8.494]
["bitfinex","ETHUSD",1617283537769,0.14,1932.2,1931.9,0.11594361]
["bitfinex","ETHUSD",1617283538071,0.14,1932.2,1931.9,2.33421264]
["bitfinex","ETHUSD",1617283538473,9.13004879,1932.4,1931.9,1.31594361]
["bitfinex","ETHUSD",1617283538677,0.98232879,1932.4,1932.0,7.94619814]
["bitfinex","ETHUSD",1617283538873,0.98232879,1932.4,1932.0,12.14619814]
["bitfinex","ETHUSD",1617283539075,0.98232879,1932.4,1932.1,5.01]
["bitfinex","ETHUSD",1617283539278,0.98232879,1932.4,1932.2,8.74619814]
["bitfinex","ETHUSD",1617283539475,0.98232879,1932.4,1932.2,11.74619814]
["bitfinex","ETHUSD",1617283540280,0.98232879,1932.4,1932.2,7.54619814]
["bitfinex","ETHUSD",1617283540576,0.98232879,1932.4,1932.2,5.01]
["bitfinex","ETHUSD",1617283540976,0.98232879,1932.4,1932.3,1.48176954]
["bitfinex","ETHUSD",1617283541182,7.74872879,1932.6,1932.3,11.07176954]
["bitfinex","ETHUSD",1617283541404,7.74872879,1932.6,1932.4,1.48176954]
["bitfinex","ETHUSD",1617283541804,7.69872879,1932.6,1932.3,0.38]
["bitfinex","ETHUSD",1617283542009,7.69872879,1932.6,1932.2,0.68]
["bitfinex","ETHUSD",1617283542406,7.69872879,1932.6,1932.2,2.16176954]
["bitfinex","ETHUSD",1617283542606,7.69872879,1932.6,1932.2,1.88]
["bitfinex","ETHUSD",1617283542906,7.69872879,1932.6,1932.4,0.12650475]
["bitfinex","ETHUSD",1617283543811,7.64872879,1932.6,1932.4,0.12650475]
["bitfinex","ETHUSD",1617283544027,3.76552879,1932.6,1932.5,0.38]
["bitfinex","ETHUSD",1617283544226,1.0,1932.9,1932.7,0.39]
["bitfinex","ETHUSD",1617283544227,0.01380674,1932.8,1932.7,0.39]
["bitfinex","ETHUSD",1617283545327,0.01380674,1932.8,1932.7,5.54]
["bitfinex","ETHUSD",1617283546130,3.89631674,1932.9,1932.8,5.95]
["bitfinex","ETHUSD",1617283546331,3.89631674,1932.9,1932.8,6.36]
["bitfinex","ETHUSD",1617283546550,3.84631674,1932.9,1932.8,6.36]
["bitfinex","ETHUSD",1617283546952,3.84631674,1932.9,1932.8,11.37]
["bitfinex","ETHUSD",1617283547452,3.84631674,1932.9,1932.8,12.57]
["bitfinex","ETHUSD",1617283548960,1.0,1932.9,1932.8,12.57]
["bitfinex","ETHUSD",1617283549179,1.0,1932.9,1932.8,13.9433344]
["bitfinex","ETHUSD",1617283550479,1.0,1932.9,1932.8,13.32980974]
["bitfinex","ETHUSD",1617283550680,1.0,1932.9,1932.8,7.37980974]
["bitfinex","ETHUSD",1617283550981,1.0,1932.9,1932.8,1.16980974]
["bitfinex","ETHUSD",1617283551181,5.89,1932.9,1932.6,1.16980974]
["bitfinex","ETHUSD",1617283551384,6.03,1932.9,1932.4,0.22057369]
["bitfinex","ETHUSD",1617283551587,6.03,1932.9,1932.5,1.16980974]
["bitfinex","ETHUSD",1617283551814,6.03,1932.9,1932.4,5.10406894]
["bitfinex","ETHUSD",1617283552013,13.79585,1932.9,1932.4,5.10406894]
["bitfinex","ETHUSD",1617283552213,7.90585,1932.9,1932.5,5.4]
["bitfinex","ETHUSD",1617283552514,7.90585,1932.9,1932.7,0.4]
["bitfinex","ETHUSD",1617283552515,3.88293,1932.8,1932.7,0.4]
["bitfinex","ETHUSD",1617283552713,3.88293,1932.8,1932.6,2.5244146]
["bitfinex","ETHUSD",1617283552913,3.88293,1932.8,1932.7,0.13435509]
["bitfinex","ETHUSD",1617283553312,3.88293,1932.8,1932.7,5.14435509]
["bitfinex","ETHUSD",1617283553717,3.88293,1932.9,1932.7,5.14435509]
["bitfinex","ETHUSD",1617283553915,3.88207,1933.1,1932.7,5.14435509]
["bitfinex","ETHUSD",1617283554623,3.88207,1933.1,1932.7,5.42435509]
["bitfinex","ETHUSD",1617283555126,3.88207,1933.1,1932.8,9.61]
["bitfinex","ETHUSD",1617283555324,3.88207,1933.1,1932.8,4.6]
["bitfinex","ETHUSD",1617283555726,3.88207,1933.1,1932.9,2.5244146]
["bitfinex","ETHUSD",1617283557048,4.27207,1933.1,1932.8,1.2]
["bitfinex","ETHUSD",1617283557249,2.88207,1933.1,1932.8,6.21]
["bitfinex","ETHUSD",1617283557451,2.88207,1933.1,1932.9,5.01]
["bitfinex","ETHUSD",1617283557649,2.88207,1933.1,1932.8,7.3742]
["bitfinex","ETHUSD",1617283557851,2.88207,1933.1,1932.9,5.01]
["bitfinex","ETHUSD",1617283560175,2.88207,1933.1,1933.0,0.38]
["bitfinex","ETHUSD",1617283560374,2.88207,1933.1,1932.9,5.01]
["bitfinex","ETHUSD",1617283560573,2.88207,1933.1,1933.0,5.01]
["bitfinex","ETHUSD",1617283561474,2.88207,1933.1,1933.0,6.21]
["bitfinex","ETHUSD",1617283562297,1.88207,1933.1,1933.0,6.21]
["bitfinex","ETHUSD",1617283562898,1.88207,1933.1,1933.0,1.2]
["bitfinex","ETHUSD",1617283563098,1.88207,1933.1,1932.9,5.42]
["bitfinex","ETHUSD",1617283563606,1.88207,1933.1,1932.9,5.01]
["bitfinex","ETHUSD",1617283564208,1.88207,1933.1,1932.9,6.21]
["bitfinex","ETHUSD",1617283564613,1.88207,1933.1,1933.0,2.0]
["bitfinex","ETHUSD",1617283564811,1.88207,1933.1,1933.0,7.01]
["bitfinex","ETHUSD",1617283565227,1.88207,1933.1,1933.0,2.0]
["bitfinex","ETHUSD",1617283566729,4.40643056,1933.1,1933.0,2.0]
["bitfinex","ETHUSD",1617283566927,1.88207,1933.1,1933.0,2.0]
["bitfinex","ETHUSD",1617283567131,0.88207,1933.1,1933.0,2.0]
["bitfinex","ETHUSD",1617283567748,0.83207,1933.1,1933.0,2.0]
["bitfinex","ETHUSD",1617283569053,0.73207,1933.1,1933.0,2.0]
["bitfinex","ETHUSD",1617283570772,3.88207,1933.1,1932.8,14.65314]
["bitfinex","ETHUSD",1617283571373,3.88207,1933.1,1932.9,7.95]
["bitfinex","ETHUSD",1617283571873,3.88207,1933.1,1932.9,7.03699713]
["bitfinex","ETHUSD",1617283572378,2.88207,1933.1,1932.9,2.94]
["bitfinex","ETHUSD",1617283572674,2.88207,1933.1,1932.8,0.28]
["bitfinex","ETHUSD",1617283572901,13.65527,1933.1,1932.8,0.28]
["bitfinex","ETHUSD",1617283574300,13.24527,1933.1,1932.8,0.28]
["bitfinex","ETHUSD",1617283574501,13.24527,1933.1,1932.8,5.29]
["bitfinex","ETHUSD",1617283574702,13.24527,1933.1,1932.8,1.48]
["bitfinex","ETHUSD",1617283575106,13.24527,1933.1,1932.9,5.01]
["bitfinex","ETHUSD",1617283575528,13.63527,1933.1,1932.9,5.01]
["bitfinex","ETHUSD",1617283575728,13.63527,1933.1,1932.9,1.2]
["bitfinex","ETHUSD",1617283575927,13.63527,1933.1,1933.0,11.21]
["bitfinex","ETHUSD",1617283575928,12.38317,1933.1,1933.0,11.21]
["bitfinex","ETHUSD",1617283576131,8.2809,1933.1,1933.0,6.2]
["bitfinex","ETHUSD",1617283576328,8.2809,1933.1,1933.0,13.96213]
["bitfinex","ETHUSD",1617283576530,8.2809,1933.1,1933.0,16.98213]
["bitfinex","ETHUSD",1617283577232,7.2809,1933.1,1933.0,16.98213]
["bitfinex","ETHUSD",1617283577830,7.2809,1933.1,1933.0,18.18213]
["bitfinex","ETHUSD",1617283578053,3.41993099,1933.2,1933.0,18.59213]
["bitfinex","ETHUSD",1617283578254,2.69133099,1933.2,1933.1,5.01]
["bitfinex","ETHUSD",1617283578455,2.69133099,1933.2,1933.1,8.55]
["bitfinex","ETHUSD",1617283581678,2.69133099,1933.2,1933.1,9.75]
["bitfinex","ETHUSD",1617283581879,2.69133099,1933.2,1933.1,8.55]
["bitfinex","ETHUSD",1617283582081,2.69133099,1933.2,1932.9,5.01]
["bitfinex","ETHUSD",1617283582282,1.69133099,1933.2,1932.8,0.28]
["bitfinex","ETHUSD",1617283582483,0.4,1933.1,1932.8,0.28]
["bitfinex","ETHUSD",1617283582682,0.4,1933.1,1932.8,8.04295]
["bitfinex","ETHUSD",1617283582981,1.69133099,1933.2,1932.9,3.70548358]
["bitfinex","ETHUSD",1617283583182,1.69133099,1933.2,1932.9,1.6]
["bitfinex","ETHUSD",1617283583408,1.69133099,1933.2,1932.9,6.61]
["bitfinex","ETHUSD",1617283583903,1.69133099,1933.2,1932.9,6.21]
["bitfinex","ETHUSD",1617283584111,1.69133099,1933.2,1933.0,7.7623]
["bitfinex","ETHUSD",1617283585305,1.69133099,1933.2,1933.1,0.4]
["bitfinex","ETHUSD",1617283585506,1.65849499,1933.2,1933.1,2.90548358]
["bitfinex","ETHUSD",1617283586427,1.65849499,1933.2,1933.1,2.50548358]
["bitfinex","ETHUSD",1617283587227,0.65849499,1933.2,1933.1,5.01]
["bitfinex","ETHUSD",1617283587630,0.65849499,1933.2,1933.1,7.51296248]
["bitfinex","ETHUSD",1617283587827,0.65849499,1933.2,1933.1,8.71296248]
["bitfinex","ETHUSD",1617283588126,0.65849499,1933.2,1933.1,11.81296248]
["bitfinex","ETHUSD",1617283588127,0.50849499,1933.2,1933.1,11.81296248]
["bitfinex","ETHUSD",1617283588751,0.50849499,1933.2,1933.1,10.61296248]
["bitfinex","ETHUSD",1617283589150,0.50849499,1933.2,1933.1,11.81296248]
["bitfinex","ETHUSD",1617283591179,0.07737099,1933.2,1933.1,12.20296248]
["bitfinex","ETHUSD",1617283592377,3.88055,1933.5,1933.4,5.01]
["bitfinex","ETHUSD",1617283595804,3.83055,1933.5,1933.4,4.95]
["bitfinex","ETHUSD",1617283597351,2.83055,1933.5,1933.4,4.95]
["bitfinex","ETHUSD",1617283598655,0.00715905,1933.8,1933.4,8.6470834]
["bitfinex","ETHUSD",1617283598854,0.00715905,1933.8,1933.5,5.01]
["bitfinex","ETHUSD",1617283599053,0.00715905,1933.8,1933.7,8.96616332]
["bitfinex","ETHUSD",1617283599454,0.00715905,1933.8,1933.7,5.92340621]
["bitfinex","ETHUSD",1617283599655,0.00715905,1933.8,1933.6,5.01]
["bitfinex","ETHUSD",1617283599855,0.00715905,1933.8,1933.5,1.48]
["bitfinex","ETHUSD",1617283600060,3.88028,1933.7,1933.5,14.2503]
["bitfinex","ETHUSD",1617283600257,3.88028,1933.7,1933.6,5.01]
["bitfinex","ETHUSD",1617283600459,3.88028,1933.7,1933.5,12.5603]
["bitfinex","ETHUSD",1617283600667,3.88028,1933.7,1933.6,5.01]
["bitfinex","ETHUSD",1617283600858,3.83028,1933.7,1933.6,5.01]
["bitfinex","ETHUSD",1617283601878,3.83028,1933.7,1933.6,4.09717893]
["bitfinex","ETHUSD",1617283602282,2.83028,1933.7,1933.6,4.09717893]
["bitfinex","ETHUSD",1617283603189,2.83028,1933.7,1933.5,7.7603]
["bitfinex","ETHUSD",1617283603879,2.83028,1933.7,1933.4,2.50784414]
["bitfinex","ETHUSD",1617283604082,2.83028,1933.7,1933.5,1.2]
["bitfinex","ETHUSD",1617283604303,2.83028,1933.7,1933.5,1.58]
["bitfinex","ETHUSD",1617283604604,2.83028,1933.7,1933.6,6.21]
["bitfinex","ETHUSD",1617283607026,2.78028,1933.7,1933.6,6.21]
["bitfinex","ETHUSD",1617283607229,0.00715905,1933.8,1933.6,6.62]
["bitfinex","ETHUSD",1617283607426,0.00715905,1933.8,1933.6,14.37972]
["bitfinex","ETHUSD",1617283607627,0.00715905,1933.8,1933.7,5.01]
["bitfinex","ETHUSD",1617283607928,0.00715905,1933.8,1933.7,4.1]
["bitfinex","ETHUSD",1617283611464,1.0,1933.9,1933.7,4.1]
["bitfinex","ETHUSD",1617283611666,1.0,1933.9,1933.7,1.2]
["bitfinex","ETHUSD",1617283611864,1.0,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617283612210,1.0,1933.9,1933.7,1.2]
["bitfinex","ETHUSD",1617283612413,1.0,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617283612811,1.05978035,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617283613213,1.05978035,1933.9,1933.7,1.2]
["bitfinex","ETHUSD",1617283614216,0.05978035,1933.9,1933.7,1.2]
["bitfinex","ETHUSD",1617283614815,0.44978035,1933.9,1933.7,6.21]
["bitfinex","ETHUSD",1617283615016,0.05978035,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617283615216,0.05978035,1933.9,1933.7,6.21]
["bitfinex","ETHUSD",1617283615420,0.05978035,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617283615618,0.05978035,1933.9,1933.7,5.01]
["bitfinex","ETHUSD",1617283615819,0.05978035,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617283616222,0.05978035,1933.9,1933.7,6.21]
["bitfinex","ETHUSD",1617283616422,0.05978035,1933.9,1933.7,1.2]
["bitfinex","ETHUSD",1617283616620,0.43978035,1933.9,1933.7,6.21]
["bitfinex","ETHUSD",1617283616821,0.43978035,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617283617020,0.43978035,1933.9,1933.7,5.01]
["bitfinex","ETHUSD",1617283617223,0.39,1933.8,1933.4,6.23435211]
["bitfinex","ETHUSD",1617283617444,0.4,1933.5,1933.4,6.23435211]
["bitfinex","ETHUSD",1617283617640,0.4,1933.5,1933.4,5.01]
["bitfinex","ETHUSD",1617283617940,0.4,1933.5,1933.3,2.50471496]
["bitfinex","ETHUSD",1617283618143,3.88114,1933.7,1933.3,2.50471496]
["bitfinex","ETHUSD",1617283618344,17.5936388,1933.7,1933.4,0.09406894]
["bitfinex","ETHUSD",1617283618543,0.41,1933.6,1933.2,12.60475211]
["bitfinex","ETHUSD",1617283618746,0.55,1933.6,1933.2,12.60475211]
["bitfinex","ETHUSD",1617283619142,3.97,1933.6,1933.2,12.60475211]
["bitfinex","ETHUSD",1617283619350,12.34406,1933.6,1933.2,12.60475211]
["bitfinex","ETHUSD",1617283619542,4.58182,1933.6,1933.2,12.60475211]
["bitfinex","ETHUSD",1617283619743,4.58182,1933.6,1933.2,11.3804]
["bitfinex","ETHUSD",1617283620371,4.96182,1933.6,1933.2,11.3804]
["bitfinex","ETHUSD",1617283620571,0.39,1933.5,1933.2,11.3804]
["bitfinex","ETHUSD",1617283620870,9.5524,1933.5,1933.2,11.3804]
["bitfinex","ETHUSD",1617283621072,7.76277,1933.4,1933.3,0.41]
["bitfinex","ETHUSD",1617283621772,2.96,1933.3,1933.2,11.3804]
["bitfinex","ETHUSD",1617283623190,2.59996543,1933.2,1933.0,1.22435211]
["bitfinex","ETHUSD",1617283623490,0.41,1933.2,1933.0,1.22435211]
["bitfinex","ETHUSD",1617283624091,10.72434,1933.3,1932.6,10.83478894]
["bitfinex","ETHUSD",1617283624392,9.72434,1933.3,1932.7,0.308]
["bitfinex","ETHUSD",1617283624590,9.72434,1933.3,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283624791,9.72434,1933.3,1932.8,0.44542841]
["bitfinex","ETHUSD",1617283624993,6.76434,1933.3,1932.8,7.03542841]
["bitfinex","ETHUSD",1617283625195,7.76421,1933.2,1932.8,7.03542841]
["bitfinex","ETHUSD",1617283625421,8.8348625,1933.3,1932.8,7.03542841]
["bitfinex","ETHUSD",1617283625620,8.8348625,1933.3,1932.9,5.01]
["bitfinex","ETHUSD",1617283625823,8.8348625,1933.3,1932.8,6.65542841]
["bitfinex","ETHUSD",1617283626020,8.8348625,1933.3,1932.8,7.05542841]
["bitfinex","ETHUSD",1617283626720,8.8348625,1933.3,1932.8,6.65542841]
["bitfinex","ETHUSD",1617283627221,8.8348625,1933.3,1932.8,5.45542841]
["bitfinex","ETHUSD",1617283628338,8.8348625,1933.3,1932.9,5.01]
["bitfinex","ETHUSD",1617283628339,16.5990125,1933.3,1932.9,5.01]
["bitfinex","ETHUSD",1617283628541,16.5990125,1933.3,1932.9,6.21]
["bitfinex","ETHUSD",1617283628739,16.5990125,1933.3,1932.9,5.01]
["bitfinex","ETHUSD",1617283628938,16.5990125,1933.3,1932.8,0.44542841]
["bitfinex","ETHUSD",1617283629339,15.5990125,1933.3,1932.8,0.44542841]
["bitfinex","ETHUSD",1617283629541,2.56581539,1933.2,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283629743,0.39,1933.1,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283629943,6.3832,1933.1,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283630345,8.56917865,1933.1,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283630565,6.3832,1933.1,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283630966,5.9932,1933.1,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283631164,7.7656,1933.0,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283631564,11.16,1932.9,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283632065,2.96,1932.9,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283632264,8.8248,1933.0,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283633067,15.81,1932.9,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283633294,17.99484516,1932.9,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283634300,4.53484516,1932.9,1932.8,0.14442841]
["bitfinex","ETHUSD",1617283634502,1.96,1932.9,1932.8,0.53442841]
["bitfinex","ETHUSD",1617283634698,1.0592,1933.0,1932.8,4.33544079]
["bitfinex","ETHUSD",1617283634898,7.8965522,1933.5,1932.8,4.33544079]
["bitfinex","ETHUSD",1617283635098,7.8965522,1933.5,1932.9,0.09406894]
["bitfinex","ETHUSD",1617283635099,0.2700522,1933.5,1932.9,0.09406894]
["bitfinex","ETHUSD",1617283635298,0.14,1933.6,1933.2,0.39]
["bitfinex","ETHUSD",1617283635601,9.45,1933.5,1933.0,0.41]
["bitfinex","ETHUSD",1617283635825,0.26999594,1933.7,1933.3,0.52965955]
["bitfinex","ETHUSD",1617283637617,0.26999594,1933.7,1933.3,0.12965955]
["bitfinex","ETHUSD",1617283638552,0.33835612,1933.7,1933.3,0.51965955]
["bitfinex","ETHUSD",1617283639384,0.14,1933.8,1933.5,0.38]
["bitfinex","ETHUSD",1617283639976,7.90269,1933.8,1933.3,0.12965955]
["bitfinex","ETHUSD",1617283640178,14.93159,1933.8,1933.3,0.51965955]
["bitfinex","ETHUSD",1617283640377,14.93159,1933.8,1933.3,0.12965955]
["bitfinex","ETHUSD",1617283640378,0.38,1933.6,1933.3,0.12965955]
["bitfinex","ETHUSD",1617283640577,2.5740106,1933.5,1933.3,0.12965955]
["bitfinex","ETHUSD",1617283640777,0.7168,1933.6,1933.3,0.12965955]
["bitfinex","ETHUSD",1617283641580,2.5740106,1933.5,1933.3,0.12965955]
["bitfinex","ETHUSD",1617283642278,10.3378806,1933.5,1933.3,0.12965955]
["bitfinex","ETHUSD",1617283643790,10.39767375,1933.5,1933.4,0.41]
["bitfinex","ETHUSD",1617283643990,2.63380375,1933.5,1933.4,0.41]
["bitfinex","ETHUSD",1617283644194,3.79770375,1933.5,1933.4,0.41]
["bitfinex","ETHUSD",1617283644394,0.22369315,1933.5,1933.4,0.41]
["bitfinex","ETHUSD",1617283645393,15.52648,1933.7,1933.4,0.41]
["bitfinex","ETHUSD",1617283645591,15.52648,1933.7,1933.4,0.69]
["bitfinex","ETHUSD",1617283646198,15.52648,1933.7,1933.4,0.41]
["bitfinex","ETHUSD",1617283646620,15.52648,1933.7,1933.3,0.12965955]
["bitfinex","ETHUSD",1617283646819,2.96055128,1933.6,1932.9,0.39]
["bitfinex","ETHUSD",1617283647123,3.03755128,1933.6,1932.8,1.22414113]
["bitfinex","ETHUSD",1617283647620,2.57055128,1933.2,1932.8,1.22414113]
["bitfinex","ETHUSD",1617283647819,2.71055128,1933.2,1932.7,0.38]
["bitfinex","ETHUSD",1617283648021,0.14,1933.2,1932.7,0.38]
["bitfinex","ETHUSD",1617283649046,0.14,1933.2,1932.8,0.729]
["bitfinex","ETHUSD",1617283649347,6.76533,1933.1,1932.9,0.4]
["bitfinex","ETHUSD",1617283650148,10.64796,1933.1,1932.8,0.329]
["bitfinex","ETHUSD",1617283650347,3.88263,1933.0,1932.8,0.329]
["bitfinex","ETHUSD",1617283650548,3.88263,1933.0,1932.8,0.719]
["bitfinex","ETHUSD",1617283650850,0.14,1933.2,1932.9,0.4]
["bitfinex","ETHUSD",1617283651047,0.14,1933.2,1932.9,0.11332404]
["bitfinex","ETHUSD",1617283651249,0.14,1933.2,1932.9,0.50332404]
["bitfinex","ETHUSD",1617283652374,0.04,1933.2,1933.0,0.41]
["bitfinex","ETHUSD",1617283653373,3.88211,1933.3,1933.0,0.69]
["bitfinex","ETHUSD",1617283653578,7.76348,1933.5,1933.0,6.9]
["bitfinex","ETHUSD",1617283653791,0.077,1933.6,1933.3,0.39]
["bitfinex","ETHUSD",1617283653991,5.9519261,1933.8,1933.3,0.39]
["bitfinex","ETHUSD",1617283654192,2.56770564,1933.7,1933.3,0.39]
["bitfinex","ETHUSD",1617283654390,1.96770564,1933.7,1933.1,0.42]
["bitfinex","ETHUSD",1617283654694,1.96770564,1933.7,1933.1,0.81]
["bitfinex","ETHUSD",1617283655294,9.73061564,1933.7,1933.1,0.81]
["bitfinex","ETHUSD",1617283655491,9.73061564,1933.7,1933.1,2.01]
["bitfinex","ETHUSD",1617283655991,9.73061564,1933.7,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283656702,2.5648742,1933.4,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283656941,2.9548742,1933.4,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283657343,8.0255,1933.5,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283658241,7.76402,1933.4,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283659344,6.76402,1933.4,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283660444,10.0959696,1933.5,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283663773,9.9959696,1933.5,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283664176,17.7594096,1933.5,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283664576,9.9959696,1933.5,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283665321,10.4059696,1933.5,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283665522,7.76346,1933.4,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283666323,10.4059696,1933.5,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283666523,18.1691296,1933.5,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283667123,17.7591296,1933.5,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283667627,9.9959696,1933.5,1933.2,0.2043477]
["bitfinex","ETHUSD",1617283667824,10.3859696,1933.5,1933.0,3.88155]
["bitfinex","ETHUSD",1617283668125,10.3859696,1933.5,1932.9,1.6]
["bitfinex","ETHUSD",1617283668426,10.3859696,1933.5,1932.9,1.88]
["bitfinex","ETHUSD",1617283668727,7.76434,1933.2,1932.9,1.48]
["bitfinex","ETHUSD",1617283670067,7.76393,1933.3,1932.9,1.48]
["bitfinex","ETHUSD",1617283670367,9.8343122,1933.3,1932.9,1.48]
["bitfinex","ETHUSD",1617283671167,7.76436,1933.2,1932.9,1.48]
["bitfinex","ETHUSD",1617283671572,2.0703822,1933.3,1932.9,1.48]
["bitfinex","ETHUSD",1617283671965,2.0703822,1933.3,1933.0,3.88168]
["bitfinex","ETHUSD",1617283672367,0.509,1933.4,1933.0,11.64472]
["bitfinex","ETHUSD",1617283673394,0.509,1933.4,1933.1,7.76319]
["bitfinex","ETHUSD",1617283674597,0.509,1933.4,1933.1,8.96319]
["bitfinex","ETHUSD",1617283674998,0.509,1933.4,1933.2,0.11444503]
["bitfinex","ETHUSD",1617283675299,0.119,1933.4,1933.2,0.11444503]
["bitfinex","ETHUSD",1617283675701,0.509,1933.4,1933.2,0.11444503]
["bitfinex","ETHUSD",1617283676396,0.119,1933.4,1933.2,0.11444503]
["bitfinex","ETHUSD",1617283676800,0.39,1933.6,1933.2,0.11444503]
["bitfinex","ETHUSD",1617283676999,7.88211,1933.7,1933.3,0.41]
["bitfinex","ETHUSD",1617283677203,7.88211,1933.7,1933.3,4.29118]
["bitfinex","ETHUSD",1617283677204,0.119,1933.7,1933.3,4.29118]
["bitfinex","ETHUSD",1617283677400,7.9976774,1933.9,1933.5,0.41]
["bitfinex","ETHUSD",1617283677401,7.5976774,1933.9,1933.5,0.41]
["bitfinex","ETHUSD",1617283677700,7.5976774,1933.9,1933.4,0.38]
["bitfinex","ETHUSD",1617283677701,12.5,1933.8,1933.4,0.38]
["bitfinex","ETHUSD",1617283678626,12.9,1933.8,1933.3,3.88118]
["bitfinex","ETHUSD",1617283679027,20.26235,1933.8,1933.3,4.57218]
["bitfinex","ETHUSD",1617283679227,20.26235,1933.8,1933.3,5.77218]
["bitfinex","ETHUSD",1617283679728,20.64235,1933.8,1933.3,5.77218]
["bitfinex","ETHUSD",1617283679931,20.26235,1933.8,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283680230,2.0700639,1933.7,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283682247,1.0700639,1933.7,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283683472,8.8325139,1933.7,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283684072,2.8161603,1933.9,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283684277,2.39042018,1933.8,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283684673,10.15264018,1933.8,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283685573,10.55264018,1933.8,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283687297,9.55264018,1933.8,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283687497,9.53264018,1933.8,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283687699,30.54332,1933.7,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283689747,14.10332,1933.7,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283689946,7.76262,1933.7,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283690246,10.41526662,1933.8,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283690247,0.06461662,1933.8,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283690447,0.06461662,1933.8,1933.6,0.55519141]
["bitfinex","ETHUSD",1617283690950,0.06461662,1933.8,1933.6,0.16519141]
["bitfinex","ETHUSD",1617283691152,0.06461662,1933.8,1933.6,0.44519141]
["bitfinex","ETHUSD",1617283692149,0.06461662,1933.8,1933.7,1.2]
["bitfinex","ETHUSD",1617283692349,1.13447692,1933.9,1933.7,1.58]
["bitfinex","ETHUSD",1617283692548,1.13447692,1933.9,1933.7,1.86]
["bitfinex","ETHUSD",1617283692858,0.28375368,1934.1,1933.7,1.86]
["bitfinex","ETHUSD",1617283693349,7.76133,1934.0,1933.7,1.48]
["bitfinex","ETHUSD",1617283694778,0.05981662,1933.9,1933.7,1.48]
["bitfinex","ETHUSD",1617283695775,0.05981662,1933.9,1933.8,2.90809792]
["bitfinex","ETHUSD",1617283695975,0.05981662,1933.9,1933.8,4.10809792]
["bitfinex","ETHUSD",1617283696203,0.05981662,1933.9,1933.8,1.58]
["bitfinex","ETHUSD",1617283697302,1.9308136,1934.2,1933.8,1.58]
["bitfinex","ETHUSD",1617283697503,1.9308136,1934.2,1934.0,0.20636668]
["bitfinex","ETHUSD",1617283697804,7.7612,1934.1,1934.0,0.20636668]
["bitfinex","ETHUSD",1617283698404,7.7112,1934.1,1934.0,0.20636668]
["bitfinex","ETHUSD",1617283698824,7.7112,1934.1,1934.0,0.61636668]
["bitfinex","ETHUSD",1617283699023,7.7112,1934.1,1934.0,1.81636668]
["bitfinex","ETHUSD",1617283699222,7.7112,1934.1,1934.0,1.39714861]
["bitfinex","ETHUSD",1617283699423,1.9308136,1934.2,1934.0,1.39714861]
["bitfinex","ETHUSD",1617283701768,2.3308136,1934.2,1934.0,0.19714861]
["bitfinex","ETHUSD",1617283702268,1.2808136,1934.2,1934.0,0.19714861]
["bitfinex","ETHUSD",1617283702472,0.8808136,1934.2,1934.0,0.19714861]
["bitfinex","ETHUSD",1617283702970,1.2808136,1934.2,1934.0,0.19714861]
["bitfinex","ETHUSD",1617283703173,7.76129,1934.1,1934.0,0.19714861]
["bitfinex","ETHUSD",1617283704475,8.16129,1934.1,1934.0,0.19714861]
["bitfinex","ETHUSD",1617283705275,7.76129,1934.1,1934.0,0.19714861]
["bitfinex","ETHUSD",1617283707440,6.76129,1934.1,1934.0,0.19714861]
["bitfinex","ETHUSD",1617283707940,7.29,1934.0,1933.8,1.2]
["bitfinex","ETHUSD",1617283708140,6.9,1934.0,1933.8,1.2]
["bitfinex","ETHUSD",1617283709741,0.8808136,1934.2,1933.8,1.2]
["bitfinex","ETHUSD",1617283709742,0.8808136,1934.2,1933.9,0.15397982]
["bitfinex","ETHUSD",1617283709944,1.2808136,1934.2,1933.9,0.15397982]
["bitfinex","ETHUSD",1617283711848,0.41,1934.1,1933.9,0.15397982]
["bitfinex","ETHUSD",1617283712050,8.1711,1934.1,1933.9,0.15397982]
["bitfinex","ETHUSD",1617283712250,0.38,1934.0,1933.9,0.15397982]
["bitfinex","ETHUSD",1617283712453,10.13,1934.0,1933.9,0.15397982]
["bitfinex","ETHUSD",1617283714361,17.89199,1934.0,1933.9,0.15397982]
["bitfinex","ETHUSD",1617283714578,18.27199,1934.0,1933.9,0.15397982]
["bitfinex","ETHUSD",1617283715479,18.27199,1934.0,1933.9,7.982e-05]
["bitfinex","ETHUSD",1617283715680,18.27199,1934.0,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283715878,23.6,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283716079,31.9912,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283716680,39.9912,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283717195,47.75452,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283717495,38.05452,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283717895,31.05452,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283722327,30.05452,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283722547,29.67452,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283722947,30.08452,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283724249,29.67452,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283725488,29.68066538,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283729308,29.97066538,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283729501,29.58066538,1933.9,1933.8,0.00017982]
["bitfinex","ETHUSD",1617283731729,29.97066538,1933.9,1933.3,1.37742385]
["bitfinex","ETHUSD",1617283731930,37.97066538,1933.9,1933.4,1.571]
["bitfinex","ETHUSD",1617283732128,30.20734538,1933.9,1933.4,1.571]
["bitfinex","ETHUSD",1617283732957,7.7629,1933.7,1933.4,1.571]
["bitfinex","ETHUSD",1617283733352,2.0701061,1933.7,1933.4,1.571]
["bitfinex","ETHUSD",1617283733655,2.0701061,1933.7,1933.4,1.2]
["bitfinex","ETHUSD",1617283733852,0.41,1933.5,1933.3,0.17742385]
["bitfinex","ETHUSD",1617283734055,12.32493758,1933.5,1933.3,0.17742385]
["bitfinex","ETHUSD",1617283734553,9.8402,1933.5,1933.1,1.2]
["bitfinex","ETHUSD",1617283734753,7.7647,1933.3,1933.1,1.48]
["bitfinex","ETHUSD",1617283734957,2.070513,1933.3,1933.1,0.28]
["bitfinex","ETHUSD",1617283735154,4.026013,1933.3,1933.1,1.48]
["bitfinex","ETHUSD",1617283735355,4.026013,1933.3,1933.1,0.28]
["bitfinex","ETHUSD",1617283735582,2.89473758,1933.2,1932.7,1.22414113]
["bitfinex","ETHUSD",1617283735978,2.89473758,1933.2,1932.4,0.48406894]
["bitfinex","ETHUSD",1617283736187,7.76708,1932.7,1932.4,0.48406894]
["bitfinex","ETHUSD",1617283736381,15.82178,1932.7,1932.4,0.67]
["bitfinex","ETHUSD",1617283736780,15.82178,1932.7,1932.5,1.2]
["bitfinex","ETHUSD",1617283737183,7.76708,1932.6,1932.5,1.2]
["bitfinex","ETHUSD",1617283737484,8.0547,1932.7,1932.5,1.2]
["bitfinex","ETHUSD",1617283737780,8.0547,1932.7,1932.5,1.86]
["bitfinex","ETHUSD",1617283739005,2.3512,1932.8,1932.5,1.86]
["bitfinex","ETHUSD",1617283739307,2.4709074,1933.0,1932.5,1.86]
["bitfinex","ETHUSD",1617283739506,2.0709074,1933.0,1932.6,0.42]
["bitfinex","ETHUSD",1617283740206,2.0709074,1933.0,1932.5,1.58]
["bitfinex","ETHUSD",1617283740407,2.0709074,1933.0,1932.5,1.888]
["bitfinex","ETHUSD",1617283740608,1.7709074,1933.0,1932.6,0.4]
["bitfinex","ETHUSD",1617283741130,1.7209074,1933.0,1932.9,0.4]
["bitfinex","ETHUSD",1617283741431,17.25032015,1933.3,1932.9,0.4]
["bitfinex","ETHUSD",1617283741432,6.09998015,1933.3,1932.9,0.4]
["bitfinex","ETHUSD",1617283741731,6.09998015,1933.3,1933.0,0.42]
["bitfinex","ETHUSD",1617283741934,6.09998015,1933.3,1933.0,0.28]
["bitfinex","ETHUSD",1617283742537,0.41,1933.4,1933.0,0.28]
["bitfinex","ETHUSD",1617283742735,2.5884532,1933.5,1933.1,0.83]
["bitfinex","ETHUSD",1617283742939,10.5884532,1933.5,1933.1,0.83]
["bitfinex","ETHUSD",1617283743137,6.09924793,1933.7,1933.3,0.4]
["bitfinex","ETHUSD",1617283743338,6.09924793,1933.7,1933.3,0.42]
["bitfinex","ETHUSD",1617283743558,6.48924793,1933.7,1933.3,0.42]
["bitfinex","ETHUSD",1617283744059,6.48924793,1933.7,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283744060,0.39,1933.6,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283744267,0.39,1933.5,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283745260,9.8348027,1933.4,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283745460,10.0704827,1933.4,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283745861,9.45,1933.3,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283746311,9.05,1933.3,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283746913,16.81455,1933.3,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283747114,7.76455,1933.3,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283748414,15.76455,1933.3,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283749016,7.76455,1933.3,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283749218,15.76455,1933.3,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283750616,2.0704827,1933.4,1933.2,0.12514089]
["bitfinex","ETHUSD",1617283751832,2.0704827,1933.4,1933.2,0.55544089]
["bitfinex","ETHUSD",1617283752030,15.65,1933.2,1932.8,1.2]
["bitfinex","ETHUSD",1617283752232,8.16587,1932.9,1932.8,1.2]
["bitfinex","ETHUSD",1617283752633,6.2328,1933.0,1932.8,1.2]
["bitfinex","ETHUSD",1617283752836,7.3584,1933.4,1932.9,0.4]
["bitfinex","ETHUSD",1617283753033,2.0708978,1933.1,1932.9,2.02]
["bitfinex","ETHUSD",1617283753432,2.0708978,1933.1,1932.9,0.42]
["bitfinex","ETHUSD",1617283753632,2.0708978,1933.1,1932.7,1.58]
["bitfinex","ETHUSD",1617283753832,2.0708978,1933.1,1932.7,1.543]
["bitfinex","ETHUSD",1617283754059,2.4508978,1933.1,1932.7,1.70634993]
["bitfinex","ETHUSD",1617283754458,10.2161078,1933.1,1932.7,1.70634993]
["bitfinex","ETHUSD",1617283754657,18.2161078,1933.1,1932.7,1.70634993]
["bitfinex","ETHUSD",1617283755859,7.76555,1933.0,1932.7,1.70634993]
["bitfinex","ETHUSD",1617283756687,8.0,1933.1,1932.8,0.38]
["bitfinex","ETHUSD",1617283756886,8.0,1933.1,1932.8,0.723]
["bitfinex","ETHUSD",1617283757087,7.76473,1933.2,1932.9,1.2]
["bitfinex","ETHUSD",1617283757387,2.5882433,1933.4,1933.1,0.39]
["bitfinex","ETHUSD",1617283757587,2.5882433,1933.4,1933.1,0.733]
["bitfinex","ETHUSD",1617283757887,2.5882433,1933.4,1933.1,0.343]
["bitfinex","ETHUSD",1617283758486,10.7419733,1933.4,1933.1,0.343]
["bitfinex","ETHUSD",1617283758789,18.7419733,1933.4,1933.1,0.343]
["bitfinex","ETHUSD",1617283758988,10.7419733,1933.4,1933.1,0.343]
["bitfinex","ETHUSD",1617283759216,8.0,1933.3,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283759419,10.7419733,1933.4,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283759420,18.7419733,1933.4,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283759618,10.7419733,1933.4,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283759817,8.0,1933.3,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283760022,18.7419733,1933.4,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283760218,18.7419733,1933.4,1933.2,0.42433538]
["bitfinex","ETHUSD",1617283760517,18.7419733,1933.4,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283761030,11.04065641,1933.4,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283761217,8.0,1933.3,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283761527,7.76418,1933.3,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283761842,15.76418,1933.3,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283762136,8.0,1933.3,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283762536,3.04065641,1933.4,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283762737,2.65065641,1933.4,1933.2,0.42433538]
["bitfinex","ETHUSD",1617283764240,2.65065641,1933.4,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283764241,10.65065641,1933.4,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283764455,3.05065641,1933.4,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283764658,8.0,1933.3,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283764857,8.0,1933.3,1933.2,0.42433538]
["bitfinex","ETHUSD",1617283765557,8.0,1933.3,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283765861,14.2,1933.3,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283766057,22.2,1933.3,1933.2,0.14433538]
["bitfinex","ETHUSD",1617283766261,29.96407,1933.3,1932.8,1.2]
["bitfinex","ETHUSD",1617283766457,22.2,1933.3,1933.0,1.2]
["bitfinex","ETHUSD",1617283766957,22.2,1933.3,1932.9,0.525]
["bitfinex","ETHUSD",1617283767180,0.4,1933.2,1932.9,0.525]
["bitfinex","ETHUSD",1617283767582,0.4,1933.2,1932.9,1.725]
["bitfinex","ETHUSD",1617283768282,9.8358288,1933.1,1932.9,1.725]
["bitfinex","ETHUSD",1617283768486,17.8358288,1933.1,1932.9,1.725]
["bitfinex","ETHUSD",1617283770510,17.7658288,1933.1,1932.9,1.725]
["bitfinex","ETHUSD",1617283770911,10.0006988,1933.1,1932.9,1.725]
["bitfinex","ETHUSD",1617283771115,2.0006988,1933.1,1932.9,1.725]
["bitfinex","ETHUSD",1617283771310,8.0,1933.0,1932.9,1.725]
["bitfinex","ETHUSD",1617283771511,2.0006988,1933.1,1932.8,0.49778452]
["bitfinex","ETHUSD",1617283771811,2.0006988,1933.1,1932.9,1.2]
["bitfinex","ETHUSD",1617283772111,2.0006988,1933.1,1932.9,1.48]
["bitfinex","ETHUSD",1617283772336,2.0006988,1933.1,1932.9,1.87]
["bitfinex","ETHUSD",1617283772735,2.0006988,1933.1,1932.9,1.48]
["bitfinex","ETHUSD",1617283773639,2.0006988,1933.1,1933.0,0.4]
["bitfinex","ETHUSD",1617283773870,8.0,1933.2,1933.0,0.4]
["bitfinex","ETHUSD",1617283774074,0.06241311,1933.4,1933.0,0.694]
["bitfinex","ETHUSD",1617283774272,0.06241311,1933.4,1933.1,1.2]
["bitfinex","ETHUSD",1617283774572,0.06241311,1933.4,1933.3,0.17461233]
["bitfinex","ETHUSD",1617283776173,0.06241311,1933.4,1933.3,0.34322058]
["bitfinex","ETHUSD",1617283776370,0.06241311,1933.4,1933.3,0.16860825]
["bitfinex","ETHUSD",1617283776572,1.65032091,1933.5,1933.3,0.16860825]
["bitfinex","ETHUSD",1617283777375,9.65032091,1933.5,1933.3,0.16860825]
["bitfinex","ETHUSD",1617283778287,8.50605808,1933.4,1933.3,0.16860825]
["bitfinex","ETHUSD",1617283778586,19.83544808,1933.4,1933.3,0.16860825]
["bitfinex","ETHUSD",1617283781011,19.83544808,1933.4,1933.3,0.54860825]
["bitfinex","ETHUSD",1617283781012,17.37939,1933.4,1933.3,0.54860825]
["bitfinex","ETHUSD",1617283781212,9.6154,1933.4,1933.3,0.54860825]
["bitfinex","ETHUSD",1617283781715,11.06918348,1933.4,1933.3,0.16860825]
["bitfinex","ETHUSD",1617283783136,18.83270348,1933.4,1933.3,0.16860825]
["bitfinex","ETHUSD",1617283786162,16.37892,1933.4,1933.3,0.16860825]
["bitfinex","ETHUSD",1617283786362,16.43875157,1933.4,1933.3,0.16860825]
["bitfinex","ETHUSD",1617283786566,15.43875157,1933.4,1933.3,0.16860825]
["bitfinex","ETHUSD",1617283791418,15.40875157,1933.4,1933.3,0.16860825]
["bitfinex","ETHUSD",1617283791619,14.40875157,1933.4,1933.3,0.16860825]
["bitfinex","ETHUSD",1617283792418,14.40875157,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283793341,14.40875157,1933.4,1933.3,1.31860825]
["bitfinex","ETHUSD",1617283795547,14.40875157,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283796563,13.40875157,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283798586,9.60032091,1933.5,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283798990,1.60032091,1933.5,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283799189,8.0,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283800189,1.60032091,1933.5,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283800890,7.76339,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283801090,15.76339,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283801513,14.76339,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283801914,7.0,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283802318,1.60032091,1933.5,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283803415,9.36311091,1933.5,1933.3,1.31860825]
["bitfinex","ETHUSD",1617283803615,9.36311091,1933.5,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283803835,9.36311091,1933.5,1933.3,0.39860825]
["bitfinex","ETHUSD",1617283804036,1.60032091,1933.5,1933.3,0.39860825]
["bitfinex","ETHUSD",1617283804235,1.45032091,1933.5,1933.3,0.39860825]
["bitfinex","ETHUSD",1617283804435,7.76341,1933.4,1933.3,0.39860825]
["bitfinex","ETHUSD",1617283804636,15.76341,1933.4,1933.3,0.39860825]
["bitfinex","ETHUSD",1617283805337,15.76341,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283806482,14.76341,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283807985,15.16341,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283808490,14.76341,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283811598,13.76341,1933.4,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283815545,1.45032091,1933.5,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283815546,9.21307091,1933.5,1933.3,0.11860825]
["bitfinex","ETHUSD",1617283815845,9.21307091,1933.5,1933.3,0.39860825]
["bitfinex","ETHUSD",1617283816445,9.21307091,1933.5,1933.3,2.83839831]
["bitfinex","ETHUSD",1617283816647,8.21307091,1933.5,1933.3,3.23839831]
["bitfinex","ETHUSD",1617283816846,8.21307091,1933.5,1933.3,0.79860825]
["bitfinex","ETHUSD",1617283817060,8.21307091,1933.5,1933.3,0.39860825]
["bitfinex","ETHUSD",1617283820393,8.21307091,1933.5,1933.1,1.09860825]
["bitfinex","ETHUSD",1617283820689,0.39,1933.4,1933.1,1.40660825]
["bitfinex","ETHUSD",1617283821590,2.5879078,1933.5,1933.3,0.11714503]
["bitfinex","ETHUSD",1617283821895,0.06112235,1933.4,1933.3,0.11714503]
["bitfinex","ETHUSD",1617283824720,7.82439235,1933.4,1933.3,0.11714503]
["bitfinex","ETHUSD",1617283825444,0.06112235,1933.4,1933.3,0.11714503]
["bitfinex","ETHUSD",1617283828066,0.06112235,1933.4,1933.3,1.70714503]
["bitfinex","ETHUSD",1617283828664,0.06112235,1933.4,1933.3,1.31714503]
["bitfinex","ETHUSD",1617283829464,0.06112235,1933.4,1933.3,3.72957559]
["bitfinex","ETHUSD",1617283830088,2.35e-06,1933.4,1933.3,10.49697559]
["bitfinex","ETHUSD",1617283830390,2.35e-06,1933.4,1933.3,21.49697559]
["bitfinex","ETHUSD",1617283830598,1.83189619,1934.2,1933.4,40.4]
["bitfinex","ETHUSD",1617283830795,1.83189619,1934.2,1934.0,0.41]
["bitfinex","ETHUSD",1617283830796,0.14,1934.1,1934.0,0.41]
["bitfinex","ETHUSD",1617283830990,1.83189619,1934.2,1934.0,0.41]
["bitfinex","ETHUSD",1617283831192,2.22189619,1934.2,1933.8,2.33948933]
["bitfinex","ETHUSD",1617283831390,2.22189619,1934.2,1933.8,2.64048933]
["bitfinex","ETHUSD",1617283831890,9.98182619,1934.2,1933.8,2.64048933]
["bitfinex","ETHUSD",1617283832089,17.98182619,1934.2,1933.8,2.64048933]
["bitfinex","ETHUSD",1617283832290,9.98182619,1934.2,1933.8,1.501]
["bitfinex","ETHUSD",1617283832490,8.0,1934.1,1933.8,3.89405024]
["bitfinex","ETHUSD",1617283832920,8.0,1934.1,1933.8,4.28405024]
["bitfinex","ETHUSD",1617283833123,9.83189619,1934.2,1933.8,12.79695024]
["bitfinex","ETHUSD",1617283833318,9.83189619,1934.2,1933.8,16.15695024]
["bitfinex","ETHUSD",1617283833519,1.83189619,1934.2,1933.8,16.15695024]
["bitfinex","ETHUSD",1617283833928,0.19075459,1934.0,1933.8,16.15695024]
["bitfinex","ETHUSD",1617283835343,0.19075459,1934.0,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283835542,1.02265078,1934.2,1933.9,0.49508533]
["bitfinex","ETHUSD",1617283835748,1.02265078,1934.2,1934.0,2.38918712]
["bitfinex","ETHUSD",1617283835942,1.02265078,1934.2,1934.1,1.58]
["bitfinex","ETHUSD",1617283836343,1.02265078,1934.2,1934.1,1.2]
["bitfinex","ETHUSD",1617283837151,7.93705078,1934.2,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283837345,9.10795078,1934.2,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283839472,8.0,1934.1,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283839673,9.10795078,1934.2,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283840274,7.76076,1934.1,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283840693,14.76076,1934.1,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283841295,8.0,1934.1,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283841496,14.2614,1934.1,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283841695,14.6614,1934.1,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283841996,7.76079,1934.0,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283842695,8.4,1934.1,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283842896,7.76043,1934.1,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283843096,13.19563321,1934.2,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283843522,5.19563321,1934.2,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283843719,8.0,1934.1,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283844619,5.19563321,1934.2,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283845419,5.59563321,1934.2,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283845620,11.95575321,1934.2,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283847649,0.05981022,1934.1,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283849068,0.05981022,1934.1,1933.9,1.72508533]
["bitfinex","ETHUSD",1617283849469,0.05981022,1934.1,1933.9,1.31508533]
["bitfinex","ETHUSD",1617283850070,16.32721022,1934.1,1933.9,1.31508533]
["bitfinex","ETHUSD",1617283850670,15.32721022,1934.1,1933.9,1.31508533]
["bitfinex","ETHUSD",1617283850870,16.05951022,1934.1,1933.9,1.31508533]
["bitfinex","ETHUSD",1617283851300,16.05951022,1934.1,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283851492,23.82032022,1934.1,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283851692,0.12207656,1934.0,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283852491,21.42313656,1934.0,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283853091,21.03313656,1934.0,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283853718,21.42313656,1934.0,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283854922,27.82313656,1934.0,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283855119,21.42313656,1934.0,1933.9,0.11508533]
["bitfinex","ETHUSD",1617283855417,21.42313656,1934.0,1933.2,1.2]
["bitfinex","ETHUSD",1617283855618,0.52,1933.8,1933.4,0.42]
["bitfinex","ETHUSD",1617283855819,7.76236,1933.7,1933.4,0.42]
["bitfinex","ETHUSD",1617283856117,7.76236,1933.7,1933.5,0.41]
["bitfinex","ETHUSD",1617283856118,25.981922,1933.7,1933.5,0.41]
["bitfinex","ETHUSD",1617283856347,27.878222,1933.7,1933.5,0.41]
["bitfinex","ETHUSD",1617283856546,27.878222,1933.7,1933.4,1.62]
["bitfinex","ETHUSD",1617283856745,27.878222,1933.7,1933.4,0.81]
["bitfinex","ETHUSD",1617283857347,26.922319,1933.7,1933.4,0.42]
["bitfinex","ETHUSD",1617283858050,26.922319,1933.7,1933.3,0.39]
["bitfinex","ETHUSD",1617283858051,0.41,1933.5,1933.0,1.2]
["bitfinex","ETHUSD",1617283858259,0.14,1933.4,1933.0,1.2]
["bitfinex","ETHUSD",1617283858449,2.2100847,1933.4,1933.0,1.2]
["bitfinex","ETHUSD",1617283858647,0.41,1933.3,1933.0,1.2]
["bitfinex","ETHUSD",1617283858863,7.4871,1933.3,1933.0,1.2]
["bitfinex","ETHUSD",1617283859068,7.4871,1933.3,1932.7,0.4]
["bitfinex","ETHUSD",1617283859069,15.4871,1933.3,1932.7,0.4]
["bitfinex","ETHUSD",1617283859271,7.76458,1933.2,1932.8,0.42]
["bitfinex","ETHUSD",1617283859470,0.38,1933.1,1932.8,0.42]
["bitfinex","ETHUSD",1617283860372,2.0705532,1933.1,1932.7,0.15465968]
["bitfinex","ETHUSD",1617283860573,1.6205532,1933.1,1932.7,0.43465968]
["bitfinex","ETHUSD",1617283860774,7.76545,1933.0,1932.7,0.43465968]
["bitfinex","ETHUSD",1617283860973,7.76545,1933.0,1932.7,0.81465968]
["bitfinex","ETHUSD",1617283861173,15.76545,1933.0,1932.8,1.2]
["bitfinex","ETHUSD",1617283862298,8.0,1933.0,1932.8,1.2]
["bitfinex","ETHUSD",1617283862699,1.2105532,1933.1,1932.8,1.2]
["bitfinex","ETHUSD",1617283862900,1.2105532,1933.1,1932.8,1.48]
["bitfinex","ETHUSD",1617283863099,9.2105532,1933.1,1932.8,1.48]
["bitfinex","ETHUSD",1617283864221,8.0,1933.0,1932.8,1.48]
["bitfinex","ETHUSD",1617283865327,1.73707671,1933.1,1932.8,1.48]
["bitfinex","ETHUSD",1617283865524,8.0,1933.0,1932.8,1.48]
["bitfinex","ETHUSD",1617283865823,7.7655,1933.0,1932.8,1.48]
["bitfinex","ETHUSD",1617283866126,7.7655,1933.0,1932.5,0.39]
["bitfinex","ETHUSD",1617283866323,0.14,1933.0,1932.6,1.2]
["bitfinex","ETHUSD",1617283866724,0.14,1933.0,1932.7,0.757]
["bitfinex","ETHUSD",1617283867004,0.14,1933.0,1932.8,1.6]
["bitfinex","ETHUSD",1617283867473,0.11652351,1933.1,1932.8,1.6]
["bitfinex","ETHUSD",1617283867673,0.11652351,1933.1,1932.8,1.887]
["bitfinex","ETHUSD",1617283867874,8.0,1933.0,1932.8,1.887]
["bitfinex","ETHUSD",1617283868079,8.0,1933.0,1932.8,1.2]
["bitfinex","ETHUSD",1617283868273,10.3711747,1933.0,1932.6,0.4]
["bitfinex","ETHUSD",1617283868473,2.70694651,1933.1,1932.6,0.4]
["bitfinex","ETHUSD",1617283868673,8.0,1932.9,1932.7,0.259]
["bitfinex","ETHUSD",1617283869076,8.0,1932.8,1932.7,0.259]
["bitfinex","ETHUSD",1617283869274,8.0,1932.8,1932.5,1.61]
["bitfinex","ETHUSD",1617283869476,8.0,1932.7,1932.5,1.89]
["bitfinex","ETHUSD",1617283869676,0.14,1932.9,1932.5,1.89]
["bitfinex","ETHUSD",1617283869882,8.0,1932.6,1932.5,1.89]
["bitfinex","ETHUSD",1617283870081,0.14,1932.9,1932.5,1.89]
["bitfinex","ETHUSD",1617283870383,2.0707458,1932.7,1932.6,0.399]
["bitfinex","ETHUSD",1617283870579,1.0707458,1932.7,1932.5,1.2]
["bitfinex","ETHUSD",1617283870783,1.0707458,1932.7,1932.6,0.41]
["bitfinex","ETHUSD",1617283870979,1.0707458,1932.7,1932.5,1.2]
["bitfinex","ETHUSD",1617283871180,1.0707458,1932.7,1932.5,1.48]
["bitfinex","ETHUSD",1617283873003,0.11653768,1932.9,1932.6,5.39]
["bitfinex","ETHUSD",1617283873203,0.11653768,1932.9,1932.8,5.4]
["bitfinex","ETHUSD",1617283873404,0.11653768,1932.9,1932.8,6.88]
["bitfinex","ETHUSD",1617283874404,0.11653768,1932.9,1932.8,7.03904023]
["bitfinex","ETHUSD",1617283874605,0.11653768,1932.9,1932.8,11.89904023]
["bitfinex","ETHUSD",1617283875723,1.70413428,1933.6,1932.8,25.64904023]
["bitfinex","ETHUSD",1617283875924,1.70413428,1933.6,1933.1,0.42]
["bitfinex","ETHUSD",1617283875925,1.84413428,1933.6,1933.1,0.42]
["bitfinex","ETHUSD",1617283876125,1.84413428,1933.6,1933.2,5.29]
["bitfinex","ETHUSD",1617283876424,1.84413428,1933.6,1933.3,1.2]
["bitfinex","ETHUSD",1617283876624,1.84413428,1933.6,1933.3,6.21]
["bitfinex","ETHUSD",1617283876828,1.70413428,1933.6,1933.3,1.2]
["bitfinex","ETHUSD",1617283877224,1.70413428,1933.6,1933.4,5.01]
["bitfinex","ETHUSD",1617283877452,1.70413428,1933.6,1933.5,1.2]
["bitfinex","ETHUSD",1617283877852,1.82062589,1933.6,1933.5,1.2]
["bitfinex","ETHUSD",1617283878652,1.88098538,1933.6,1933.5,1.2]
["bitfinex","ETHUSD",1617283879259,13.39098538,1933.6,1933.5,1.2]
["bitfinex","ETHUSD",1617283879463,0.39,1933.4,1933.0,6.21]
["bitfinex","ETHUSD",1617283879661,0.39,1933.4,1933.2,0.28]
["bitfinex","ETHUSD",1617283880869,0.39,1933.4,1933.2,1.48]
["bitfinex","ETHUSD",1617283881269,8.15364,1933.4,1933.2,1.48]
["bitfinex","ETHUSD",1617283881474,16.15364,1933.4,1933.2,1.48]
["bitfinex","ETHUSD",1617283881972,15.76364,1933.4,1933.2,1.48]
["bitfinex","ETHUSD",1617283882371,15.76364,1933.4,1933.0,1.59]
["bitfinex","ETHUSD",1617283882617,2.36631898,1933.4,1933.0,1.2]
["bitfinex","ETHUSD",1617283882818,12.4217,1933.5,1933.0,1.2]
["bitfinex","ETHUSD",1617283883027,4.4217,1933.5,1933.0,1.2]
["bitfinex","ETHUSD",1617283883219,6.78801898,1933.5,1933.0,1.2]
["bitfinex","ETHUSD",1617283883418,0.39,1933.3,1933.0,1.2]
["bitfinex","ETHUSD",1617283883623,0.39,1933.3,1933.0,0.28]
["bitfinex","ETHUSD",1617283883827,0.06061582,1933.2,1933.0,1.2]
["bitfinex","ETHUSD",1617283884022,7.82456582,1933.2,1933.0,1.2]
["bitfinex","ETHUSD",1617283884420,15.82456582,1933.2,1933.0,1.2]
["bitfinex","ETHUSD",1617283885229,15.82456582,1933.2,1932.8,1.35904023]
["bitfinex","ETHUSD",1617283885230,8.46061582,1933.2,1932.8,1.35904023]
["bitfinex","ETHUSD",1617283885427,2.0707726,1933.0,1932.8,0.15904023]
["bitfinex","ETHUSD",1617283885626,12.66631898,1932.9,1932.8,0.15904023]
["bitfinex","ETHUSD",1617283885925,18.3,1932.9,1932.3,0.11370731]
["bitfinex","ETHUSD",1617283886126,7.76602,1932.7,1932.3,0.44970731]
["bitfinex","ETHUSD",1617283886325,15.76602,1932.7,1932.3,0.44970731]
["bitfinex","ETHUSD",1617283886525,2.0709379,1932.6,1932.3,0.44970731]
["bitfinex","ETHUSD",1617283886725,2.0709379,1932.6,1932.4,1.2]
["bitfinex","ETHUSD",1617283887133,2.0709379,1932.6,1932.5,0.39]
["bitfinex","ETHUSD",1617283887952,10.0709379,1932.6,1932.5,0.39]
["bitfinex","ETHUSD",1617283888154,10.0709379,1932.6,1932.5,5.4]
["bitfinex","ETHUSD",1617283888353,2.0709379,1932.6,1932.5,5.4]
["bitfinex","ETHUSD",1617283888552,2.0709379,1932.6,1932.5,1.59]
["bitfinex","ETHUSD",1617283888754,2.0709379,1932.6,1932.5,6.6]
["bitfinex","ETHUSD",1617283889158,2.0709379,1932.6,1932.5,1.2]
["bitfinex","ETHUSD",1617283890477,2.18748622,1932.6,1932.5,1.6]
["bitfinex","ETHUSD",1617283890977,2.18748622,1932.6,1932.5,1.2]
["bitfinex","ETHUSD",1617283891477,2.18748622,1932.6,1932.5,5.01]
["bitfinex","ETHUSD",1617283891678,2.18748622,1932.6,1932.4,6.6]
["bitfinex","ETHUSD",1617283891877,2.18748622,1932.6,1932.5,6.21]
["bitfinex","ETHUSD",1617283892079,2.18748622,1932.6,1932.5,6.61]
["bitfinex","ETHUSD",1617283892282,0.11654832,1932.6,1932.5,6.61]
["bitfinex","ETHUSD",1617283892479,0.11654832,1932.6,1932.5,6.21]
["bitfinex","ETHUSD",1617283892677,0.11654832,1932.6,1932.5,9.21]
["bitfinex","ETHUSD",1617283893301,0.11654832,1932.6,1932.5,9.59]
["bitfinex","ETHUSD",1617283893501,0.11654832,1932.6,1932.5,6.21]
["bitfinex","ETHUSD",1617283894705,0.11654832,1932.6,1932.5,5.01]
["bitfinex","ETHUSD",1617283895303,0.11654832,1932.6,1932.5,6.16]
["bitfinex","ETHUSD",1617283898356,0.11654832,1932.6,1932.5,9.0]
["bitfinex","ETHUSD",1617283899549,0.11654832,1932.6,1932.5,2.84]
["bitfinex","ETHUSD",1617283899855,0.11654832,1932.6,1932.3,1.31370731]
["bitfinex","ETHUSD",1617283900054,0.11654832,1932.6,1932.3,1.59370731]
["bitfinex","ETHUSD",1617283900972,8.11654832,1932.6,1932.3,6.60370731]
["bitfinex","ETHUSD",1617283901178,2.18725522,1932.6,1932.3,6.60370731]
["bitfinex","ETHUSD",1617283901374,2.18725522,1932.6,1932.3,1.59370731]
["bitfinex","ETHUSD",1617283901874,2.18725522,1932.6,1932.3,6.60370731]
["bitfinex","ETHUSD",1617283902274,2.18725522,1932.6,1932.3,14.36840731]
["bitfinex","ETHUSD",1617283902679,2.18725522,1932.6,1932.3,13.16840731]
["bitfinex","ETHUSD",1617283902874,2.18725522,1932.6,1932.4,1.2]
["bitfinex","ETHUSD",1617283904727,2.18725522,1932.6,1932.3,13.16840731]
["bitfinex","ETHUSD",1617283904928,2.18725522,1932.6,1932.4,1.2]
["bitfinex","ETHUSD",1617283905431,2.18725522,1932.6,1932.3,0.39370731]
["bitfinex","ETHUSD",1617283906038,8.11654832,1932.6,1932.5,5.4]
["bitfinex","ETHUSD",1617283906246,8.11654832,1932.6,1932.5,6.88]
["bitfinex","ETHUSD",1617283906247,0.11654832,1932.6,1932.5,6.88]
["bitfinex","ETHUSD",1617283906436,0.11654832,1932.6,1932.5,10.06]
["bitfinex","ETHUSD",1617283906932,0.11654832,1932.6,1932.5,17.06]
["bitfinex","ETHUSD",1617283907335,0.05559832,1932.6,1932.5,17.06]
["bitfinex","ETHUSD",1617283908237,0.11654477,1932.6,1932.5,17.06]
["bitfinex","ETHUSD",1617283910935,0.11654477,1932.6,1932.5,18.28636162]
["bitfinex","ETHUSD",1617283911229,1.477e-05,1932.6,1932.5,18.28636162]
["bitfinex","ETHUSD",1617283911627,4.0988268,1933.8,1932.5,18.28636162]
["bitfinex","ETHUSD",1617283911628,3.56979933,1933.8,1932.5,18.28636162]
["bitfinex","ETHUSD",1617283911828,4.10979933,1933.8,1933.2,0.39]
["bitfinex","ETHUSD",1617283912129,3.96979933,1933.8,1933.3,1.585]
["bitfinex","ETHUSD",1617283912328,3.56979933,1933.8,1933.5,1.2]
["bitfinex","ETHUSD",1617283912528,3.56979933,1933.8,1933.5,1.6]
["bitfinex","ETHUSD",1617283912529,1.5112135,1933.8,1933.5,1.6]
["bitfinex","ETHUSD",1617283913032,1.5112135,1933.8,1933.5,1.2]
["bitfinex","ETHUSD",1617283914233,1.5112135,1933.8,1933.6,5.01]
["bitfinex","ETHUSD",1617283914532,1.62769449,1933.8,1933.5,6.49]
["bitfinex","ETHUSD",1617283914732,2.00769449,1933.8,1933.6,6.21]
["bitfinex","ETHUSD",1617283915331,2.00769449,1933.8,1933.6,1.2]
["bitfinex","ETHUSD",1617283916032,1.62769449,1933.8,1933.6,1.2]
["bitfinex","ETHUSD",1617283916332,1.62769449,1933.8,1933.7,0.15498101]
["bitfinex","ETHUSD",1617283916632,1.02769449,1933.8,1933.6,1.2]
["bitfinex","ETHUSD",1617283916833,0.62769449,1933.8,1933.5,5.29]
["bitfinex","ETHUSD",1617283917333,0.62769449,1933.8,1933.4,6.49]
["bitfinex","ETHUSD",1617283917334,3.35888687,1933.8,1933.4,6.49]
["bitfinex","ETHUSD",1617283917533,1.01769449,1933.8,1933.4,6.49]
["bitfinex","ETHUSD",1617283918349,3.08745579,1933.8,1933.4,6.49]
["bitfinex","ETHUSD",1617283919235,10.84910579,1933.8,1933.4,6.49]
["bitfinex","ETHUSD",1617283919454,11.08745579,1933.8,1933.4,1.48]
["bitfinex","ETHUSD",1617283919655,3.08745579,1933.8,1933.4,5.29]
["bitfinex","ETHUSD",1617283919855,3.08745579,1933.8,1933.4,6.49]
["bitfinex","ETHUSD",1617283920055,3.08745579,1933.8,1933.4,1.48]
["bitfinex","ETHUSD",1617283920658,0.62769449,1933.8,1933.4,1.87]
["bitfinex","ETHUSD",1617283920861,0.62769449,1933.8,1933.4,7.60526132]
["bitfinex","ETHUSD",1617283921059,0.62769449,1933.8,1933.6,5.01]
["bitfinex","ETHUSD",1617283921260,0.62769449,1933.8,1933.6,5.29]
["bitfinex","ETHUSD",1617283921662,0.02269449,1934.0,1933.7,5.7]
["bitfinex","ETHUSD",1617283921860,6.09807671,1934.2,1933.7,5.7]
["bitfinex","ETHUSD",1617283921861,0.37,1934.1,1933.7,5.7]
["bitfinex","ETHUSD",1617283922082,0.37,1934.1,1933.7,6.015]
["bitfinex","ETHUSD",1617283922280,2.0694501,1934.0,1933.7,6.015]
["bitfinex","ETHUSD",1617283924501,8.13017,1934.1,1933.7,6.015]
["bitfinex","ETHUSD",1617283924708,0.4,1933.9,1933.7,0.265]
["bitfinex","ETHUSD",1617283925003,0.4,1933.9,1933.4,5.41]
["bitfinex","ETHUSD",1617283925210,0.4,1933.9,1933.6,0.28]
["bitfinex","ETHUSD",1617283925605,0.38,1933.8,1933.6,0.28]
["bitfinex","ETHUSD",1617283925807,0.38,1933.8,1933.6,1.48]
["bitfinex","ETHUSD",1617283926306,0.38,1933.8,1933.6,0.28]
["bitfinex","ETHUSD",1617283926507,16.15055,1934.0,1933.6,0.28]
["bitfinex","ETHUSD",1617283926806,14.76055,1934.0,1933.6,0.68]
["bitfinex","ETHUSD",1617283927251,14.76055,1934.0,1933.6,5.69]
["bitfinex","ETHUSD",1617283927453,14.76055,1934.0,1933.6,0.68]
["bitfinex","ETHUSD",1617283927660,9.8305232,1933.9,1933.6,0.68]
["bitfinex","ETHUSD",1617283927851,9.8305232,1933.9,1933.7,5.01]
["bitfinex","ETHUSD",1617283928152,10.2205232,1933.9,1933.6,6.49]
["bitfinex","ETHUSD",1617283928558,10.2205232,1933.9,1933.6,1.48]
["bitfinex","ETHUSD",1617283928853,9.8305232,1933.9,1933.6,1.48]
["bitfinex","ETHUSD",1617283929052,7.39,1934.0,1933.6,1.48]
["bitfinex","ETHUSD",1617283929255,0.39,1934.0,1933.7,1.2]
["bitfinex","ETHUSD",1617283929455,1.43480189,1934.1,1933.7,1.2]
["bitfinex","ETHUSD",1617283929753,1.03480189,1934.1,1933.7,9.6117]
["bitfinex","ETHUSD",1617283930255,3.49420129,1934.1,1933.7,8.4117]
["bitfinex","ETHUSD",1617283930662,0.39,1934.0,1933.7,8.4117]
["bitfinex","ETHUSD",1617283931758,9.2196494,1934.1,1933.8,6.2]
["bitfinex","ETHUSD",1617283932360,1.4593994,1934.1,1933.8,8.93487088]
["bitfinex","ETHUSD",1617283932584,8.14,1934.2,1933.9,0.39]
["bitfinex","ETHUSD",1617283932789,7.75956,1934.3,1934.0,2.34487088]
["bitfinex","ETHUSD",1617283933285,0.00734032,1934.5,1934.2,28.33]
["bitfinex","ETHUSD",1617283933489,0.00734032,1934.5,1934.4,33.26]
["bitfinex","ETHUSD",1617283933689,8.75747,1934.9,1934.4,33.26]
["bitfinex","ETHUSD",1617283933884,1.0,1934.9,1934.5,3.09887088]
["bitfinex","ETHUSD",1617283934087,1.0,1934.9,1934.5,8.53887088]
["bitfinex","ETHUSD",1617283934286,0.95,1934.9,1934.5,8.53887088]
["bitfinex","ETHUSD",1617283934484,1.99522737,1934.9,1934.5,9.73887088]
["bitfinex","ETHUSD",1617283934786,1.99522737,1934.9,1934.5,4.29887088]
["bitfinex","ETHUSD",1617283934990,0.95,1934.9,1934.5,4.29887088]
["bitfinex","ETHUSD",1617283935206,0.95,1934.9,1934.5,3.09887088]
["bitfinex","ETHUSD",1617283935407,1.03894382,1934.9,1934.5,3.09887088]
["bitfinex","ETHUSD",1617283935708,1.03894382,1934.9,1934.4,0.9117]
["bitfinex","ETHUSD",1617283935909,1.03894382,1934.9,1934.4,1.1917]
["bitfinex","ETHUSD",1617283936807,8.03894382,1934.9,1934.5,0.4]
["bitfinex","ETHUSD",1617283937008,0.03894382,1934.9,1934.6,0.4]
["bitfinex","ETHUSD",1617283937212,0.03894382,1934.9,1934.6,9.8016]
["bitfinex","ETHUSD",1617283937408,0.03894382,1934.9,1934.8,0.20288804]
["bitfinex","ETHUSD",1617283938233,8.03894382,1934.9,1934.8,0.20288804]
["bitfinex","ETHUSD",1617283938433,0.03894382,1934.9,1934.8,0.20288804]
["bitfinex","ETHUSD",1617283938836,0.03894382,1934.9,1934.8,6.45288804]
["bitfinex","ETHUSD",1617283939733,0.03894382,1934.9,1934.8,6.84288804]
["bitfinex","ETHUSD",1617283939934,0.03894382,1934.9,1934.8,14.89288804]
["bitfinex","ETHUSD",1617283940136,0.03894382,1934.9,1934.8,10.42288804]
["bitfinex","ETHUSD",1617283940355,0.03894382,1934.9,1934.8,10.03288804]
["bitfinex","ETHUSD",1617283940757,0.09872844,1934.9,1934.8,10.03288804]
["bitfinex","ETHUSD",1617283941257,0.09872844,1934.9,1934.8,10.05876517]
["bitfinex","ETHUSD",1617283941759,26.85426844,1935.2,1934.9,7.5]
["bitfinex","ETHUSD",1617283941959,26.85426844,1935.2,1934.9,11.24]
["bitfinex","ETHUSD",1617283942160,19.09872844,1935.2,1934.9,11.24]
["bitfinex","ETHUSD",1617283942859,19.09872844,1935.2,1934.9,3.74]
["bitfinex","ETHUSD",1617283943109,19.09872844,1935.2,1934.8,0.90876517]
["bitfinex","ETHUSD",1617283943410,21.16673064,1935.2,1934.8,0.90876517]
["bitfinex","ETHUSD",1617283945423,21.16673064,1935.2,1934.8,3.24833691]
["bitfinex","ETHUSD",1617283945613,21.16673064,1935.2,1934.8,6.18833691]
["bitfinex","ETHUSD",1617283946012,21.16673064,1935.2,1934.8,3.84876517]
["bitfinex","ETHUSD",1617283946817,14.0680022,1935.2,1934.8,3.84876517]
["bitfinex","ETHUSD",1617283947015,14.0680022,1935.2,1934.9,0.39]
["bitfinex","ETHUSD",1617283947813,14.0680022,1935.2,1934.8,6.18664329]
["bitfinex","ETHUSD",1617283948436,14.0680022,1935.2,1934.9,0.4]
["bitfinex","ETHUSD",1617283948735,14.0680022,1935.2,1935.1,35.6291]
["bitfinex","ETHUSD",1617283949338,14.0680022,1935.2,1935.1,13.6791]
["bitfinex","ETHUSD",1617283949835,14.0680022,1935.2,1935.1,13.2691]
["bitfinex","ETHUSD",1617283950641,12.0,1935.2,1935.1,13.6591]
["bitfinex","ETHUSD",1617283951058,12.0,1935.2,1935.1,13.2691]
["bitfinex","ETHUSD",1617283951258,12.0,1935.2,1935.1,13.29497713]
["bitfinex","ETHUSD",1617283951461,2.0,1935.2,1935.1,26.04497713]
["bitfinex","ETHUSD",1617283951863,1.0,1935.2,1935.1,26.04497713]
["bitfinex","ETHUSD",1617283952263,1.0,1935.2,1935.1,13.69497713]
["bitfinex","ETHUSD",1617283952562,0.2,1935.4,1935.1,14.92133875]
["bitfinex","ETHUSD",1617283952764,0.2,1935.4,1935.3,32.96]
["bitfinex","ETHUSD",1617283953063,0.2,1935.4,1935.3,39.96]
["bitfinex","ETHUSD",1617283954711,0.2,1935.4,1935.3,41.18636162]
["bitfinex","ETHUSD",1617283955113,0.2,1935.4,1935.3,41.13636162]
["bitfinex","ETHUSD",1617283955419,0.2,1935.4,1935.3,13.18636162]
["bitfinex","ETHUSD",1617283955614,0.2,1935.4,1935.3,20.78636162]
["bitfinex","ETHUSD",1617283955815,0.2,1935.4,1935.3,8.22636162]
["bitfinex","ETHUSD",1617283956014,0.2,1935.4,1935.1,2.45223875]
["bitfinex","ETHUSD",1617283956217,0.2,1935.4,1935.1,2.54630769]
["bitfinex","ETHUSD",1617283956814,1.7845165,1935.8,1935.3,11.36]
["bitfinex","ETHUSD",1617283957017,1.9245165,1935.8,1935.3,11.36]
["bitfinex","ETHUSD",1617283957413,9.9245165,1935.8,1935.3,11.36]
["bitfinex","ETHUSD",1617283957621,9.9245165,1935.8,1935.4,0.38]
["bitfinex","ETHUSD",1617283957915,1.7845165,1935.8,1935.4,0.674]
["bitfinex","ETHUSD",1617283958736,1.7345165,1935.8,1935.7,0.17265369]
["bitfinex","ETHUSD",1617283959236,9.4873665,1935.8,1935.7,0.17265369]
["bitfinex","ETHUSD",1617283959436,17.4873665,1935.8,1935.7,0.17265369]
["bitfinex","ETHUSD",1617283959639,17.4373665,1935.8,1935.7,0.17265369]
["bitfinex","ETHUSD",1617283960036,9.4373665,1935.8,1935.7,0.17265369]
["bitfinex","ETHUSD",1617283961236,9.4373665,1935.8,1935.7,0.19853082]
["bitfinex","ETHUSD",1617283961460,17.8373665,1935.8,1935.7,0.19853082]
["bitfinex","ETHUSD",1617283962165,17.8373665,1935.8,1935.1,1.2262846]
["bitfinex","ETHUSD",1617283962166,10.8,1935.7,1935.1,1.2262846]
["bitfinex","ETHUSD",1617283962364,0.41,1935.4,1935.2,0.28]
["bitfinex","ETHUSD",1617283962864,10.8,1935.7,1935.2,0.28]
["bitfinex","ETHUSD",1617283963061,0.41,1935.6,1935.2,0.28]
["bitfinex","ETHUSD",1617283963362,2.0678112,1935.5,1935.2,0.28]
["bitfinex","ETHUSD",1617283963987,4.28715,1935.6,1935.2,0.28]
["bitfinex","ETHUSD",1617283963988,0.41,1935.6,1935.2,0.28]
["bitfinex","ETHUSD",1617283964189,9.4375365,1935.8,1935.4,0.4]
["bitfinex","ETHUSD",1617283964394,9.4375365,1935.8,1935.3,6.609]
["bitfinex","ETHUSD",1617283964395,17.4375365,1935.8,1935.3,6.609]
["bitfinex","ETHUSD",1617283964694,9.6845165,1935.8,1935.3,7.019]
["bitfinex","ETHUSD",1617283965088,1.6845165,1935.8,1935.3,7.019]
["bitfinex","ETHUSD",1617283965289,1.6845165,1935.8,1935.4,5.51406894]
["bitfinex","ETHUSD",1617283965490,2.5845165,1935.8,1935.6,9.55]
["bitfinex","ETHUSD",1617283965690,2.5845165,1935.8,1935.7,0.4]
["bitfinex","ETHUSD",1617283966088,14.21171,1936.2,1935.7,0.4]
["bitfinex","ETHUSD",1617283966494,22.21171,1936.2,1935.7,0.4]
["bitfinex","ETHUSD",1617283966714,22.21171,1936.2,1935.7,0.28]
["bitfinex","ETHUSD",1617283966715,2.0672379,1936.1,1935.7,0.28]
["bitfinex","ETHUSD",1617283966914,7.75238,1935.9,1935.7,0.28]
["bitfinex","ETHUSD",1617283967116,15.75238,1935.9,1935.7,0.28]
["bitfinex","ETHUSD",1617283967614,8.0,1935.9,1935.7,0.28]
["bitfinex","ETHUSD",1617283968317,7.75166,1936.1,1935.7,9.0573]
["bitfinex","ETHUSD",1617283968618,0.14,1936.3,1935.9,0.39]
["bitfinex","ETHUSD",1617283968816,3.87555,1936.4,1936.0,0.15706791]
["bitfinex","ETHUSD",1617283968817,3.01555,1936.4,1936.0,0.15706791]
["bitfinex","ETHUSD",1617283969338,5.0825087,1936.4,1936.0,0.44406791]
["bitfinex","ETHUSD",1617283969538,7.75111,1936.2,1936.0,0.44406791]
["bitfinex","ETHUSD",1617283969739,15.75111,1936.2,1936.0,0.44406791]
["bitfinex","ETHUSD",1617283970140,15.75111,1936.2,1936.1,8.69]
["bitfinex","ETHUSD",1617283970341,15.75111,1936.2,1936.1,0.39]
["bitfinex","ETHUSD",1617283970543,15.75111,1936.2,1936.0,1.41516791]
["bitfinex","ETHUSD",1617283970744,15.75111,1936.2,1936.0,1.80516791]
["bitfinex","ETHUSD",1617283971142,15.75111,1936.2,1936.0,1.41516791]
["bitfinex","ETHUSD",1617283972078,7.75111,1936.2,1936.0,0.44406791]
["bitfinex","ETHUSD",1617283972484,10.0670006,1936.2,1936.0,0.15706791]
["bitfinex","ETHUSD",1617283972682,8.0,1936.1,1936.0,0.15706791]
["bitfinex","ETHUSD",1617283973289,34.21873788,1936.1,1936.0,0.15706791]
["bitfinex","ETHUSD",1617283973596,19.55,1936.0,1935.4,12.3387]
["bitfinex","ETHUSD",1617283973783,2.36873788,1935.9,1935.4,12.3387]
["bitfinex","ETHUSD",1617283973987,2.36873788,1935.9,1935.4,12.7287]
["bitfinex","ETHUSD",1617283974382,3.87704,1935.8,1935.4,12.3387]
["bitfinex","ETHUSD",1617283974687,11.63163,1935.6,1935.4,12.3387]
["bitfinex","ETHUSD",1617283974886,3.87729,1935.6,1935.4,12.3387]
["bitfinex","ETHUSD",1617283976084,7.75458,1935.5,1935.4,12.3387]
["bitfinex","ETHUSD",1617283976493,7.75458,1935.5,1935.0,0.4]
["bitfinex","ETHUSD",1617283976494,15.75458,1935.5,1935.0,0.4]
["bitfinex","ETHUSD",1617283976685,2.0678122,1935.4,1935.0,0.28]
["bitfinex","ETHUSD",1617283977410,7.75455,1935.3,1935.0,0.28]
["bitfinex","ETHUSD",1617283977616,2.0678122,1935.4,1935.0,0.28]
["bitfinex","ETHUSD",1617283977812,2.0678122,1935.4,1935.0,0.67]
["bitfinex","ETHUSD",1617283978212,2.0678122,1935.4,1935.0,0.28]
["bitfinex","ETHUSD",1617283978413,2.4678122,1935.4,1934.8,5.4062846]
["bitfinex","ETHUSD",1617283978615,3.87757,1935.3,1934.8,2.80035354]
["bitfinex","ETHUSD",1617283978815,2.87757,1935.3,1935.2,0.16583638]
["bitfinex","ETHUSD",1617283979214,2.87757,1935.3,1935.2,0.11583638]
["bitfinex","ETHUSD",1617283979516,7.75456,1935.3,1935.2,0.11583638]
["bitfinex","ETHUSD",1617283979738,20.9244715,1935.6,1935.2,0.11583638]
["bitfinex","ETHUSD",1617283980045,20.9244715,1935.6,1935.2,0.40983638]
["bitfinex","ETHUSD",1617283980241,10.5850415,1935.6,1935.2,0.40983638]
["bitfinex","ETHUSD",1617283980438,2.5850415,1935.6,1935.2,0.40983638]
["bitfinex","ETHUSD",1617283980638,2.5850415,1935.6,1935.3,2.36506888]
["bitfinex","ETHUSD",1617283980839,2.5850415,1935.6,1935.5,2.36506888]
["bitfinex","ETHUSD",1617283981037,10.3382115,1935.6,1935.5,2.36506888]
["bitfinex","ETHUSD",1617283981238,10.3382115,1935.6,1935.5,1.4531188]
["bitfinex","ETHUSD",1617283981438,10.3382115,1935.6,1935.5,6.4631188]
["bitfinex","ETHUSD",1617283981837,10.3382115,1935.6,1935.5,5.01]
["bitfinex","ETHUSD",1617283982038,10.3382115,1935.6,1935.3,2.7623698]
["bitfinex","ETHUSD",1617283982362,7.75317,1935.6,1935.3,3.0423698]
["bitfinex","ETHUSD",1617283982766,7.75317,1935.6,1935.3,2.6423698]
["bitfinex","ETHUSD",1617283983263,15.75317,1935.6,1935.2,2.75820618]
["bitfinex","ETHUSD",1617283983461,0.4,1935.7,1935.2,2.75820618]
["bitfinex","ETHUSD",1617283983661,2.1165693,1935.8,1935.2,3.15820618]
["bitfinex","ETHUSD",1617283983861,2.1165693,1935.8,1935.4,2.76056246]
["bitfinex","ETHUSD",1617283983862,1.1165693,1935.8,1935.4,2.76056246]
["bitfinex","ETHUSD",1617283984064,1.1165693,1935.8,1935.4,0.694]
["bitfinex","ETHUSD",1617283984366,15.5090667,1936.2,1935.7,16.15]
["bitfinex","ETHUSD",1617283984561,15.5090667,1936.2,1935.8,2.65456246]
["bitfinex","ETHUSD",1617283984761,15.5090667,1936.2,1935.9,0.39]
["bitfinex","ETHUSD",1617283985185,15.5090667,1936.2,1935.8,11.3759]
["bitfinex","ETHUSD",1617283985989,15.5090667,1936.2,1935.8,11.7659]
["bitfinex","ETHUSD",1617283986188,7.75139,1936.1,1935.8,11.7659]
["bitfinex","ETHUSD",1617283986389,7.82486749,1936.1,1935.8,11.7659]
["bitfinex","ETHUSD",1617283986588,7.82486749,1936.1,1935.9,0.4]
["bitfinex","ETHUSD",1617283986787,7.82486749,1936.1,1935.9,2.76056246]
["bitfinex","ETHUSD",1617283987187,7.82486749,1936.1,1935.8,12.6021846]
["bitfinex","ETHUSD",1617283987386,7.82486749,1936.1,1935.8,12.9921846]
["bitfinex","ETHUSD",1617283987606,7.82486749,1936.1,1935.8,12.3081846]
["bitfinex","ETHUSD",1617283988206,7.82486749,1936.1,1935.8,11.0819]
["bitfinex","ETHUSD",1617283988407,7.82486749,1936.1,1935.9,0.4]
["bitfinex","ETHUSD",1617283988807,6.82486749,1936.1,1936.0,0.58626805]
["bitfinex","ETHUSD",1617283989008,6.82486749,1936.1,1935.8,11.0819]
["bitfinex","ETHUSD",1617283989009,6.82486749,1936.1,1935.8,3.97]
["bitfinex","ETHUSD",1617283989209,6.82486749,1936.1,1935.8,0.69]
["bitfinex","ETHUSD",1617283989408,6.82486749,1936.1,1935.9,5.01]
["bitfinex","ETHUSD",1617283989810,6.82486749,1936.1,1935.9,12.6294]
["bitfinex","ETHUSD",1617283990234,7.75109,1936.3,1936.0,2.30901858]
["bitfinex","ETHUSD",1617283990435,7.75109,1936.3,1936.0,2.65901858]
["bitfinex","ETHUSD",1617283990436,15.75109,1936.3,1936.0,2.65901858]
["bitfinex","ETHUSD",1617283991035,7.75109,1936.3,1936.0,2.65901858]
["bitfinex","ETHUSD",1617283991236,12.92194,1936.6,1936.0,2.65901858]
["bitfinex","ETHUSD",1617283991437,6.15025683,1936.7,1936.3,0.38]
["bitfinex","ETHUSD",1617283991641,2.10647847,1936.7,1936.4,0.38]
["bitfinex","ETHUSD",1617283991841,0.05973986,1936.5,1936.4,2.7302605]
["bitfinex","ETHUSD",1617283992042,0.05973986,1936.5,1936.4,0.38]
["bitfinex","ETHUSD",1617283992239,0.05973986,1936.5,1936.4,2.7302605]
["bitfinex","ETHUSD",1617283993460,0.05973986,1936.5,1936.4,3.12]
["bitfinex","ETHUSD",1617283993761,1.16621833,1936.7,1936.4,5.9990673]
["bitfinex","ETHUSD",1617283993965,1.16621833,1936.7,1936.4,11.10313624]
["bitfinex","ETHUSD",1617283994360,1.16621833,1936.7,1936.4,11.0090673]
["bitfinex","ETHUSD",1617283994562,1.16621833,1936.7,1936.6,31.81]
["bitfinex","ETHUSD",1617283994762,1.16621833,1936.7,1936.6,33.01]
["bitfinex","ETHUSD",1617283994961,1.16621833,1936.7,1936.6,38.27]
["bitfinex","ETHUSD",1617283995493,1.16621833,1936.7,1936.6,39.4962846]
["bitfinex","ETHUSD",1617283996088,1.16621833,1936.7,1936.6,47.2431946]
["bitfinex","ETHUSD",1617283996292,1.833e-05,1936.7,1936.6,80.67697905]
["bitfinex","ETHUSD",1617283996788,1.833e-05,1936.7,1936.6,79.17539304]
["bitfinex","ETHUSD",1617283997288,1.833e-05,1936.7,1936.6,86.17539304]
["bitfinex","ETHUSD",1617283997692,0.04518714,1937.3,1936.7,27.9]
["bitfinex","ETHUSD",1617283997898,0.04518714,1937.3,1937.2,0.38]
["bitfinex","ETHUSD",1617283998310,0.04518714,1937.3,1937.2,6.53]
["bitfinex","ETHUSD",1617283998712,15.23022714,1937.6,1937.2,6.15]
["bitfinex","ETHUSD",1617283998940,5.23022714,1937.6,1937.3,0.4]
["bitfinex","ETHUSD",1617283999953,5.23022714,1937.6,1937.2,6.26392246]
["bitfinex","ETHUSD",1617284000751,5.23022714,1937.6,1937.3,0.39]
["bitfinex","ETHUSD",1617284001154,5.23022714,1937.6,1937.2,0.11392246]
["bitfinex","ETHUSD",1617284001653,5.23022714,1937.6,1937.2,0.49392246]
["bitfinex","ETHUSD",1617284002554,5.23022714,1937.6,1937.2,0.77392246]
["bitfinex","ETHUSD",1617284002753,5.23022714,1937.6,1937.3,0.4]
["bitfinex","ETHUSD",1617284003054,5.23022714,1937.6,1937.4,2.36825676]
["bitfinex","ETHUSD",1617284003255,8.01210054,1937.7,1937.5,0.4]
["bitfinex","ETHUSD",1617284003456,0.01210054,1937.7,1937.5,0.4]
["bitfinex","ETHUSD",1617284003855,1.61449914,1937.8,1937.4,0.8237]
["bitfinex","ETHUSD",1617284004258,1.61449914,1937.8,1937.4,1.2037]
["bitfinex","ETHUSD",1617284004455,1.61449914,1937.8,1937.4,0.8237]
["bitfinex","ETHUSD",1617284004655,0.02,1937.8,1937.4,0.8237]
["bitfinex","ETHUSD",1617284004857,0.02,1937.8,1937.4,1.2137]
["bitfinex","ETHUSD",1617284005568,0.02,1937.8,1937.4,0.8237]
["bitfinex","ETHUSD",1617284005758,0.02,1937.8,1937.4,1.2237]
["bitfinex","ETHUSD",1617284006484,0.02,1937.8,1937.5,0.41]
["bitfinex","ETHUSD",1617284006682,0.02,1937.8,1937.4,0.8237]
["bitfinex","ETHUSD",1617284007383,0.02,1937.8,1937.4,1.2037]
["bitfinex","ETHUSD",1617284007583,0.02,1937.8,1937.4,0.8237]
["bitfinex","ETHUSD",1617284007984,0.02,1937.8,1937.4,1.2237]
["bitfinex","ETHUSD",1617284009010,0.02,1937.8,1937.3,8.9206683]
["bitfinex","ETHUSD",1617284009011,0.02,1937.9,1937.7,9.41572923]
["bitfinex","ETHUSD",1617284009310,0.02,1937.9,1937.7,8.19202923]
["bitfinex","ETHUSD",1617284011336,0.02,1937.9,1937.7,7.28080076]
["bitfinex","ETHUSD",1617284011733,6.52538895,1938.0,1937.8,0.41]
["bitfinex","ETHUSD",1617284012035,12.91151,1938.4,1937.9,0.39]
["bitfinex","ETHUSD",1617284012237,8.5916098,1938.7,1938.3,0.41]
["bitfinex","ETHUSD",1617284012238,4.04004951,1938.6,1938.3,0.41]
["bitfinex","ETHUSD",1617284012434,1.0,1938.7,1938.3,8.0597]
["bitfinex","ETHUSD",1617284012837,0.95,1938.7,1938.3,8.0597]
["bitfinex","ETHUSD",1617284013033,0.95,1938.7,1938.3,7.7797]
["bitfinex","ETHUSD",1617284013336,0.95,1938.7,1938.6,0.14909928]
["bitfinex","ETHUSD",1617284013635,0.95,1938.7,1938.3,9.73098402]
["bitfinex","ETHUSD",1617284013871,0.98879261,1938.9,1938.4,16.13]
["bitfinex","ETHUSD",1617284014062,0.98879261,1938.9,1938.4,19.99]
["bitfinex","ETHUSD",1617284014261,0.98879261,1938.9,1938.4,5.0862846]
["bitfinex","ETHUSD",1617284014262,7.74244,1938.7,1938.4,5.0862846]
["bitfinex","ETHUSD",1617284014563,2.73898334,1938.6,1938.4,1.2262846]
["bitfinex","ETHUSD",1617284014963,2.35898334,1938.6,1938.4,1.2262846]
["bitfinex","ETHUSD",1617284015462,7.74298,1938.5,1938.3,0.28]
["bitfinex","ETHUSD",1617284015663,7.74298,1938.5,1938.0,0.49406894]
["bitfinex","ETHUSD",1617284015962,7.74298,1938.5,1938.1,0.28]
["bitfinex","ETHUSD",1617284017607,0.00725521,1938.6,1938.3,0.41]
["bitfinex","ETHUSD",1617284017811,5.21e-06,1938.6,1938.5,30.63898334]
["bitfinex","ETHUSD",1617284018007,5.21e-06,1938.6,1938.5,67.69898334]
["bitfinex","ETHUSD",1617284018306,0.98879261,1938.9,1938.8,1.2]
["bitfinex","ETHUSD",1617284018307,7.82e-06,1938.9,1938.8,1.2]
["bitfinex","ETHUSD",1617284018514,0.01164172,1939.0,1938.8,3.55669416]
["bitfinex","ETHUSD",1617284018709,0.01164172,1939.0,1938.9,23.9]
["bitfinex","ETHUSD",1617284018912,0.01164172,1939.0,1938.9,23.03]
["bitfinex","ETHUSD",1617284019313,2.00490792,1939.6,1939.0,15.25]
["bitfinex","ETHUSD",1617284019613,2.00490792,1939.6,1939.1,0.09406894]
["bitfinex","ETHUSD",1617284019614,17.74419792,1939.6,1939.1,0.09406894]
["bitfinex","ETHUSD",1617284019812,16.74419792,1939.6,1939.0,16.87574993]
["bitfinex","ETHUSD",1617284020212,9.74419792,1939.6,1939.1,1.93219844]
["bitfinex","ETHUSD",1617284020414,9.74419792,1939.6,1939.2,0.4]
["bitfinex","ETHUSD",1617284020815,9.74419792,1939.6,1939.1,1.93219844]
["bitfinex","ETHUSD",1617284021416,10.00490792,1939.6,1939.1,1.93219844]
["bitfinex","ETHUSD",1617284021615,2.76491514,1939.5,1939.1,1.92221268]
["bitfinex","ETHUSD",1617284021844,7.74024,1939.3,1938.8,0.49406894]
["bitfinex","ETHUSD",1617284022044,7.74024,1939.3,1938.9,0.364]
["bitfinex","ETHUSD",1617284022345,0.41,1939.5,1938.9,0.364]
["bitfinex","ETHUSD",1617284022543,2.00490792,1939.6,1938.9,0.45806894]
["bitfinex","ETHUSD",1617284022744,2.00490792,1939.6,1939.2,0.4]
["bitfinex","ETHUSD",1617284022948,2.39490792,1939.6,1939.1,1.2239]
["bitfinex","ETHUSD",1617284023147,7.73951,1939.5,1939.3,0.16236859]
["bitfinex","ETHUSD",1617284023343,10.09442514,1939.5,1939.3,0.16236859]
["bitfinex","ETHUSD",1617284023843,7.73951,1939.5,1939.3,0.16236859]
["bitfinex","ETHUSD",1617284024047,2.00490792,1939.6,1939.3,7.26336859]
["bitfinex","ETHUSD",1617284024865,1.00490792,1939.6,1939.3,7.26336859]
["bitfinex","ETHUSD",1617284025066,1.00490792,1939.6,1939.3,7.54336859]
["bitfinex","ETHUSD",1617284025365,1.00490792,1939.6,1939.3,7.26336859]
["bitfinex","ETHUSD",1617284025571,2.353145,1939.5,1939.3,7.26336859]
["bitfinex","ETHUSD",1617284025766,2.353145,1939.5,1939.3,0.16236859]
["bitfinex","ETHUSD",1617284025969,3.553145,1939.5,1938.8,1.22574993]
["bitfinex","ETHUSD",1617284026168,5.6175328,1939.5,1938.8,1.22574993]
["bitfinex","ETHUSD",1617284026470,5.6175328,1939.5,1938.4,0.09406894]
["bitfinex","ETHUSD",1617284026471,0.4,1939.0,1938.4,0.09406894]
["bitfinex","ETHUSD",1617284026773,0.4,1939.0,1938.4,0.28]
["bitfinex","ETHUSD",1617284027188,2.763145,1938.9,1938.2,0.09406894]
["bitfinex","ETHUSD",1617284027388,7.74245,1938.7,1938.2,0.09406894]
["bitfinex","ETHUSD",1617284027587,7.74245,1938.7,1938.1,3.42796261]
["bitfinex","ETHUSD",1617284027588,17.94985,1938.7,1938.1,2.20221268]
["bitfinex","ETHUSD",1617284027789,2.353145,1938.6,1938.1,1.92221268]
["bitfinex","ETHUSD",1617284027988,2.353145,1938.6,1938.1,2.32221268]
["bitfinex","ETHUSD",1617284028189,2.353145,1938.6,1938.3,0.16178338]
["bitfinex","ETHUSD",1617284028795,10.2074,1938.7,1938.3,2.49399606]
["bitfinex","ETHUSD",1617284029000,10.2074,1938.7,1938.3,2.08399606]
["bitfinex","ETHUSD",1617284029190,10.096235,1938.6,1937.9,0.09406894]
["bitfinex","ETHUSD",1617284029394,15.19,1938.5,1938.0,0.4]
["bitfinex","ETHUSD",1617284029609,14.8,1938.5,1937.9,0.28]
["bitfinex","ETHUSD",1617284029809,13.8,1938.5,1937.9,0.68]
["bitfinex","ETHUSD",1617284030009,12.8,1938.5,1937.9,0.68]
["bitfinex","ETHUSD",1617284030221,3.41919775,1938.6,1938.0,0.38]
["bitfinex","ETHUSD",1617284030409,3.41919775,1938.6,1938.1,0.42]
["bitfinex","ETHUSD",1617284030708,3.41929174,1938.6,1938.1,0.42]
["bitfinex","ETHUSD",1617284030908,1.1498,1938.6,1938.1,0.82]
["bitfinex","ETHUSD",1617284031409,1.1498,1938.6,1938.0,0.28]
["bitfinex","ETHUSD",1617284031609,2.2681433,1938.6,1938.0,0.28]
["bitfinex","ETHUSD",1617284031809,0.41,1938.6,1938.0,0.37406894]
["bitfinex","ETHUSD",1617284032014,2.67812871,1938.6,1937.9,0.67]
["bitfinex","ETHUSD",1617284032254,7.74294,1938.6,1938.0,0.48406894]
["bitfinex","ETHUSD",1617284032457,7.74294,1938.6,1938.0,0.39]
["bitfinex","ETHUSD",1617284033056,10.01459496,1938.6,1938.2,0.17236389]
["bitfinex","ETHUSD",1617284033259,0.41,1938.5,1938.2,0.17236389]
["bitfinex","ETHUSD",1617284033458,5.6,1938.4,1938.2,0.02236389]
["bitfinex","ETHUSD",1617284033657,0.41,1938.4,1938.2,0.02236389]
["bitfinex","ETHUSD",1617284034056,2.26996691,1938.5,1938.2,0.02236389]
["bitfinex","ETHUSD",1617284034260,0.4,1938.4,1937.8,8.18908283]
["bitfinex","ETHUSD",1617284034457,0.4,1938.4,1938.0,0.364]
["bitfinex","ETHUSD",1617284034661,1.227,1938.5,1938.0,0.364]
["bitfinex","ETHUSD",1617284034869,0.607,1938.5,1938.0,0.364]
["bitfinex","ETHUSD",1617284035165,0.607,1938.5,1937.8,0.06643283]
["bitfinex","ETHUSD",1617284035366,0.4,1938.2,1937.8,0.06643283]
["bitfinex","ETHUSD",1617284035565,0.4,1938.2,1937.7,1.22574993]
["bitfinex","ETHUSD",1617284036065,0.4,1938.2,1937.6,0.34643283]
["bitfinex","ETHUSD",1617284036366,9.0124,1938.3,1937.7,5.01]
["bitfinex","ETHUSD",1617284036567,9.0124,1938.3,1937.9,0.39]
["bitfinex","ETHUSD",1617284036768,9.0124,1938.3,1937.8,5.43]
["bitfinex","ETHUSD",1617284037170,9.0124,1938.3,1937.8,0.42]
["bitfinex","ETHUSD",1617284037990,9.4024,1938.3,1937.8,0.42]
["bitfinex","ETHUSD",1617284038190,9.4024,1938.3,1938.0,0.16075839]
["bitfinex","ETHUSD",1617284038892,8.9624,1938.3,1938.0,0.16075839]
["bitfinex","ETHUSD",1617284039293,8.9624,1938.3,1938.0,0.44075839]
["bitfinex","ETHUSD",1617284039494,7.75293,1938.4,1938.0,0.44075839]
["bitfinex","ETHUSD",1617284039698,0.0088,1938.4,1938.0,0.44075839]
["bitfinex","ETHUSD",1617284039900,7.77058611,1938.6,1938.3,0.41]
["bitfinex","ETHUSD",1617284040114,7.74325,1938.6,1938.2,0.39]
["bitfinex","ETHUSD",1617284040315,7.77058611,1938.6,1938.2,0.39]
["bitfinex","ETHUSD",1617284040521,7.74325,1938.6,1938.0,0.44075839]
["bitfinex","ETHUSD",1617284040715,10.0,1938.5,1938.0,0.44075839]
["bitfinex","ETHUSD",1617284040917,10.0,1938.5,1938.0,0.16075839]
["bitfinex","ETHUSD",1617284041121,10.4,1938.5,1938.0,0.16075839]
["bitfinex","ETHUSD",1617284041422,17.02733611,1938.4,1937.6,3.66266166]
["bitfinex","ETHUSD",1617284041619,17.02733611,1938.4,1937.7,0.28]
["bitfinex","ETHUSD",1617284041620,0.4,1938.3,1937.7,0.28]
["bitfinex","ETHUSD",1617284041919,6.2347,1938.3,1937.7,0.28]
["bitfinex","ETHUSD",1617284042119,0.02733611,1938.2,1937.7,0.28]
["bitfinex","ETHUSD",1617284042328,0.42733611,1938.2,1937.7,0.28]
["bitfinex","ETHUSD",1617284042851,0.4,1938.2,1937.7,0.28]
["bitfinex","ETHUSD",1617284043055,0.4,1938.2,1937.7,0.47563743]
["bitfinex","ETHUSD",1617284043454,0.39,1938.1,1937.7,0.19563743]
["bitfinex","ETHUSD",1617284043654,7.74605,1938.0,1937.7,0.19563743]
["bitfinex","ETHUSD",1617284044678,8.14605,1938.0,1937.7,0.19563743]
["bitfinex","ETHUSD",1617284044879,7.14605,1938.0,1937.7,0.19563743]
["bitfinex","ETHUSD",1617284045275,2.36833262,1937.9,1937.7,0.19563743]
["bitfinex","ETHUSD",1617284045488,12.09643262,1937.9,1937.7,0.19563743]
["bitfinex","ETHUSD",1617284045894,19.84264262,1937.9,1937.7,0.19563743]
["bitfinex","ETHUSD",1617284046089,19.75,1937.8,1937.7,0.19563743]
["bitfinex","ETHUSD",1617284046495,2.36833262,1937.7,1937.2,0.41]
["bitfinex","ETHUSD",1617284046691,2.36833262,1937.7,1937.2,0.844]
["bitfinex","ETHUSD",1617284047393,0.38,1937.8,1937.2,0.434]
["bitfinex","ETHUSD",1617284047593,0.02733611,1937.8,1937.3,0.38]
["bitfinex","ETHUSD",1617284047790,11.73376873,1937.9,1937.3,0.38]
["bitfinex","ETHUSD",1617284047993,11.73376873,1937.9,1937.2,0.434]
["bitfinex","ETHUSD",1617284048190,11.73376873,1937.9,1937.2,0.63829651]
["bitfinex","ETHUSD",1617284048390,12.14376873,1937.9,1937.2,0.61429651]
["bitfinex","ETHUSD",1617284048594,12.14376873,1937.9,1937.2,0.20429651]
["bitfinex","ETHUSD",1617284048595,2.39566873,1937.7,1937.2,0.20429651]
["bitfinex","ETHUSD",1617284048890,2.36833262,1937.7,1937.2,0.20429651]
["bitfinex","ETHUSD",1617284049491,0.41733611,1937.8,1937.2,0.20429651]
["bitfinex","ETHUSD",1617284049691,0.41733611,1937.8,1937.3,0.737]
["bitfinex","ETHUSD",1617284049692,0.02733611,1937.8,1937.3,0.737]
["bitfinex","ETHUSD",1617284049897,2.36833262,1938.1,1937.5,0.4]
["bitfinex","ETHUSD",1617284050093,2.36833262,1938.1,1937.3,0.357]
["bitfinex","ETHUSD",1617284050292,0.439,1938.0,1937.3,0.41]
["bitfinex","ETHUSD",1617284050492,0.049,1938.0,1937.3,0.41]
["bitfinex","ETHUSD",1617284050715,0.449,1938.0,1937.3,0.41]
["bitfinex","ETHUSD",1617284050915,0.049,1938.0,1937.4,0.4]
["bitfinex","ETHUSD",1617284051222,21.12182311,1938.4,1937.7,0.4]
["bitfinex","ETHUSD",1617284051418,0.049,1938.4,1937.8,0.4]
["bitfinex","ETHUSD",1617284051627,0.049,1938.4,1937.8,0.792]
["bitfinex","ETHUSD",1617284052116,7.74425,1938.4,1937.9,0.38]
["bitfinex","ETHUSD",1617284052520,7.74425,1938.4,1937.6,1.2]
["bitfinex","ETHUSD",1617284052716,7.74425,1938.4,1937.8,0.39]
["bitfinex","ETHUSD",1617284053117,7.74425,1938.4,1937.9,0.17906875]
["bitfinex","ETHUSD",1617284053341,7.74425,1938.4,1938.0,0.39]
["bitfinex","ETHUSD",1617284053541,9.999,1938.5,1938.1,0.38]
["bitfinex","ETHUSD",1617284053742,9.999,1938.5,1938.0,0.684]
["bitfinex","ETHUSD",1617284053743,9.999,1938.5,1938.3,0.41]
["bitfinex","ETHUSD",1617284054342,9.999,1938.5,1938.0,1.494]
["bitfinex","ETHUSD",1617284054343,9.999,1938.5,1938.0,0.294]
["bitfinex","ETHUSD",1617284054541,9.999,1938.5,1938.0,0.694]
["bitfinex","ETHUSD",1617284054842,8.999,1938.5,1938.2,0.41]
["bitfinex","ETHUSD",1617284055151,8.999,1938.5,1938.2,7.37439634]
["bitfinex","ETHUSD",1617284055350,8.999,1938.5,1938.0,3.03839634]
["bitfinex","ETHUSD",1617284055542,8.999,1938.5,1937.9,0.09406894]
["bitfinex","ETHUSD",1617284055742,8.999,1938.5,1937.9,18.94846528]
["bitfinex","ETHUSD",1617284055970,8.999,1938.5,1938.2,8.341]
["bitfinex","ETHUSD",1617284056272,8.999,1938.5,1938.2,16.08259]
["bitfinex","ETHUSD",1617284056470,8.999,1938.5,1938.2,20.28833993]
["bitfinex","ETHUSD",1617284057171,8.999,1938.5,1938.2,12.54674993]
["bitfinex","ETHUSD",1617284057470,8.999,1938.5,1938.2,13.74674993]
["bitfinex","ETHUSD",1617284057679,8.999,1938.5,1938.4,12.61]
["bitfinex","ETHUSD",1617284057972,9.06395344,1938.5,1938.4,12.61]
["bitfinex","ETHUSD",1617284058171,9.06395344,1938.5,1938.4,1.81301667]
["bitfinex","ETHUSD",1617284058373,9.06395344,1938.5,1938.4,4.17741301]
["bitfinex","ETHUSD",1617284058592,9.06395344,1938.5,1938.4,19.23741301]
["bitfinex","ETHUSD",1617284058792,9.06395344,1938.5,1938.4,23.91741301]
["bitfinex","ETHUSD",1617284059701,9.06395344,1938.5,1938.4,23.94316294]
["bitfinex","ETHUSD",1617284059896,8.06395344,1938.5,1938.4,23.94316294]
["bitfinex","ETHUSD",1617284060703,8.06395344,1938.5,1938.4,25.14316294]
["bitfinex","ETHUSD",1617284061139,8.06395344,1938.5,1938.4,13.89316294]
["bitfinex","ETHUSD",1617284061338,8.06395344,1938.5,1938.4,0.61301667]
["bitfinex","ETHUSD",1617284061538,8.06395344,1938.5,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284061740,8.06395344,1938.5,1938.4,1.78301667]
["bitfinex","ETHUSD",1617284061942,7.96395344,1938.5,1938.4,10.63301667]
["bitfinex","ETHUSD",1617284062141,7.96395344,1938.5,1938.4,1.78301667]
["bitfinex","ETHUSD",1617284062341,7.96395344,1938.5,1938.4,2.94301667]
["bitfinex","ETHUSD",1617284062542,7.96395344,1938.5,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284062945,7.96395344,1938.5,1938.4,0.60301667]
["bitfinex","ETHUSD",1617284063141,8.02362736,1938.5,1938.4,8.34398667]
["bitfinex","ETHUSD",1617284063455,8.02362736,1938.5,1938.4,14.55398667]
["bitfinex","ETHUSD",1617284064142,7.74114,1939.1,1938.5,5.55]
["bitfinex","ETHUSD",1617284064342,7.74114,1939.1,1938.6,0.41]
["bitfinex","ETHUSD",1617284064848,6.74114,1939.1,1938.6,0.41]
["bitfinex","ETHUSD",1617284065343,6.74114,1939.1,1938.7,0.41]
["bitfinex","ETHUSD",1617284065547,6.74114,1939.1,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284067068,7.94114,1939.1,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284067268,15.94114,1939.1,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284067468,8.0,1939.1,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284067668,11.87165,1939.1,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284068072,7.75,1939.1,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284068368,10.3242,1939.2,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284068573,11.5242,1939.2,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284068991,16.5242,1939.2,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284069189,24.5242,1939.2,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284069791,24.5242,1939.2,1938.4,0.60301667]
["bitfinex","ETHUSD",1617284070090,23.3242,1939.2,1938.4,0.60301667]
["bitfinex","ETHUSD",1617284070491,23.3242,1939.2,1938.4,0.20301667]
["bitfinex","ETHUSD",1617284070994,7.924,1939.2,1938.9,0.39]
["bitfinex","ETHUSD",1617284071196,6.09761095,1939.4,1938.5,0.364]
["bitfinex","ETHUSD",1617284071504,5.0,1939.3,1938.7,0.336]
["bitfinex","ETHUSD",1617284071722,6.09761095,1939.4,1938.8,0.41]
["bitfinex","ETHUSD",1617284071919,6.09761095,1939.4,1938.5,0.364]
["bitfinex","ETHUSD",1617284072220,5.01,1939.2,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284072421,11.10761095,1939.4,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284072832,18.84876095,1939.4,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284073422,13.83876095,1939.4,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284073822,12.83876095,1939.4,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284074548,20.91489806,1939.4,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284074742,21.18413959,1939.4,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284075344,21.18413959,1939.4,1938.8,0.5322021]
["bitfinex","ETHUSD",1617284075545,21.13413959,1939.4,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284076745,22.56929874,1939.4,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284076990,30.56929874,1939.4,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284077192,22.82814874,1939.4,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284077690,14.82814874,1939.4,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284077890,7.74303,1939.1,1938.8,0.1422021]
["bitfinex","ETHUSD",1617284078090,7.74303,1939.1,1938.3,5.01]
["bitfinex","ETHUSD",1617284078394,7.74303,1939.1,1938.5,0.4]
["bitfinex","ETHUSD",1617284078897,6.74303,1939.1,1938.4,0.4]
["bitfinex","ETHUSD",1617284079091,6.74303,1939.1,1938.4,0.49406894]
["bitfinex","ETHUSD",1617284079291,6.74303,1939.1,1938.4,5.41]
["bitfinex","ETHUSD",1617284079698,6.74303,1939.1,1938.5,5.01]
["bitfinex","ETHUSD",1617284079900,6.74303,1939.1,1938.6,5.01]
["bitfinex","ETHUSD",1617284080208,6.74303,1939.1,1938.4,0.4]
["bitfinex","ETHUSD",1617284080800,6.74303,1939.1,1938.7,0.39]
["bitfinex","ETHUSD",1617284081005,6.69303,1939.1,1938.7,0.39]
["bitfinex","ETHUSD",1617284081200,6.69303,1939.1,1938.3,13.03222]
["bitfinex","ETHUSD",1617284081399,6.69303,1939.1,1938.5,0.41]
["bitfinex","ETHUSD",1617284082620,6.69303,1939.1,1938.6,0.4]
["bitfinex","ETHUSD",1617284082820,6.69303,1939.1,1938.7,0.41]
["bitfinex","ETHUSD",1617284083220,6.69303,1939.1,1938.5,0.28]
["bitfinex","ETHUSD",1617284083421,9.2851,1939.1,1938.4,5.01]
["bitfinex","ETHUSD",1617284083624,9.2851,1939.1,1938.5,5.39]
["bitfinex","ETHUSD",1617284083823,9.2851,1939.1,1938.5,5.01]
["bitfinex","ETHUSD",1617284084025,8.2851,1939.1,1938.4,0.41]
["bitfinex","ETHUSD",1617284084222,8.2851,1939.1,1938.6,0.4]
["bitfinex","ETHUSD",1617284084756,9.4851,1939.1,1938.3,0.19133027]
["bitfinex","ETHUSD",1617284084957,0.53850038,1939.0,1938.2,0.09406894]
["bitfinex","ETHUSD",1617284085158,1.2,1938.9,1937.8,0.09406894]
["bitfinex","ETHUSD",1617284085358,1.2,1938.6,1937.7,0.39]
["bitfinex","ETHUSD",1617284085557,1.2,1938.6,1937.9,0.38]
["bitfinex","ETHUSD",1617284085758,14.54677,1938.7,1937.9,0.38]
["bitfinex","ETHUSD",1617284085958,13.34677,1938.7,1937.9,0.38]
["bitfinex","ETHUSD",1617284086165,10.32766,1938.4,1938.0,0.39]
["bitfinex","ETHUSD",1617284086660,10.32766,1938.4,1937.8,0.28]
["bitfinex","ETHUSD",1617284086862,10.32766,1938.4,1937.6,3.07653538]
["bitfinex","ETHUSD",1617284087062,10.32766,1938.4,1937.9,0.5480509]
["bitfinex","ETHUSD",1617284087261,7.74502,1938.4,1937.9,0.5480509]
["bitfinex","ETHUSD",1617284087675,7.74502,1938.4,1937.9,0.1580509]
["bitfinex","ETHUSD",1617284087975,1.0102,1938.5,1937.9,0.5580509]
["bitfinex","ETHUSD",1617284088275,1.0102,1938.5,1938.0,0.806]
["bitfinex","ETHUSD",1617284088476,6.09841653,1938.8,1938.3,0.4]
["bitfinex","ETHUSD",1617284088875,5.10463472,1938.8,1938.3,5.41]
["bitfinex","ETHUSD",1617284089103,5.10463472,1938.8,1938.5,0.4]
["bitfinex","ETHUSD",1617284089999,4.10763472,1938.8,1938.5,0.4]
["bitfinex","ETHUSD",1617284090500,5.13724596,1938.8,1938.5,0.4]
["bitfinex","ETHUSD",1617284090701,4.10763472,1938.8,1938.5,0.4]
["bitfinex","ETHUSD",1617284091000,4.10763472,1938.8,1938.3,0.4]
["bitfinex","ETHUSD",1617284091306,4.10763472,1938.8,1938.3,8.1422]
["bitfinex","ETHUSD",1617284091902,4.10763472,1938.8,1938.3,10.83764686]
["bitfinex","ETHUSD",1617284092501,4.10763472,1938.8,1938.5,0.39]
["bitfinex","ETHUSD",1617284093117,4.10763472,1938.8,1938.3,7.7422]
["bitfinex","ETHUSD",1617284093317,4.10763472,1938.8,1938.3,0.41]
["bitfinex","ETHUSD",1617284093318,11.85067472,1938.8,1938.3,0.41]
["bitfinex","ETHUSD",1617284093617,11.85067472,1938.8,1938.3,5.01]
["bitfinex","ETHUSD",1617284094017,10.85067472,1938.8,1938.3,5.4]
["bitfinex","ETHUSD",1617284094217,10.85067472,1938.8,1938.3,0.39]
["bitfinex","ETHUSD",1617284094419,10.85067472,1938.8,1938.2,0.11287991]
["bitfinex","ETHUSD",1617284095018,10.85067472,1938.8,1938.3,0.38]
["bitfinex","ETHUSD",1617284095245,11.09823872,1938.8,1938.3,0.38]
["bitfinex","ETHUSD",1617284095744,12.54251477,1938.8,1938.3,0.38]
["bitfinex","ETHUSD",1617284096155,12.54251477,1938.8,1938.2,0.11287991]
["bitfinex","ETHUSD",1617284096350,12.54251477,1938.8,1938.0,0.4]
["bitfinex","ETHUSD",1617284096646,12.54251477,1938.8,1937.9,5.69]
["bitfinex","ETHUSD",1617284096846,12.54251477,1938.8,1937.9,0.68]
["bitfinex","ETHUSD",1617284097047,12.54251477,1938.8,1937.9,5.69]
["bitfinex","ETHUSD",1617284097447,18.75251477,1938.8,1937.9,0.4]
["bitfinex","ETHUSD",1617284097647,17.56519872,1938.8,1937.8,0.48406894]
["bitfinex","ETHUSD",1617284097868,14.35967,1938.3,1937.8,0.39]
["bitfinex","ETHUSD",1617284098972,13.35967,1938.3,1937.8,0.39]
["bitfinex","ETHUSD",1617284099272,13.35967,1938.3,1938.0,0.13768613]
["bitfinex","ETHUSD",1617284099273,13.22756773,1938.3,1938.0,0.13768613]
["bitfinex","ETHUSD",1617284100375,13.22756773,1938.3,1938.0,0.51768613]
["bitfinex","ETHUSD",1617284100594,6.09342037,1938.2,1938.0,0.51768613]
["bitfinex","ETHUSD",1617284100795,6.09342037,1938.2,1938.0,0.13768613]
["bitfinex","ETHUSD",1617284100997,14.36004,1938.3,1938.1,0.4]
["bitfinex","ETHUSD",1617284101199,6.6146,1938.3,1938.1,0.4]
["bitfinex","ETHUSD",1617284101397,6.6146,1938.3,1938.2,0.41]
["bitfinex","ETHUSD",1617284101600,6.6146,1938.3,1938.0,0.13768613]
["bitfinex","ETHUSD",1617284101797,6.6146,1938.3,1938.0,2.81679411]
["bitfinex","ETHUSD",1617284102299,7.05,1938.2,1938.0,0.13768613]
["bitfinex","ETHUSD",1617284102500,14.35973,1938.3,1938.0,0.13768613]
["bitfinex","ETHUSD",1617284102699,6.6146,1938.3,1938.0,0.13768613]
["bitfinex","ETHUSD",1617284102898,10.32646,1938.6,1938.0,3.19679411]
["bitfinex","ETHUSD",1617284103120,10.32646,1938.6,1938.0,0.51768613]
["bitfinex","ETHUSD",1617284103625,0.247564,1938.8,1938.5,0.38]
["bitfinex","ETHUSD",1617284103825,0.247564,1938.8,1938.5,0.66]
["bitfinex","ETHUSD",1617284104127,3.5554675,1939.2,1938.5,0.38]
["bitfinex","ETHUSD",1617284104427,3.2861926,1939.2,1938.5,0.38]
["bitfinex","ETHUSD",1617284104623,3.2861926,1939.2,1938.5,0.34641259]
["bitfinex","ETHUSD",1617284104822,3.2861926,1939.2,1938.4,0.68]
["bitfinex","ETHUSD",1617284104823,7.74293,1938.9,1938.4,0.68]
["bitfinex","ETHUSD",1617284105023,6.74293,1938.9,1938.5,0.38]
["bitfinex","ETHUSD",1617284105432,6.74293,1938.9,1938.1,16.97853029]
["bitfinex","ETHUSD",1617284105625,6.74293,1938.9,1938.3,0.4]
["bitfinex","ETHUSD",1617284106249,6.74293,1938.9,1938.3,0.715]
["bitfinex","ETHUSD",1617284106453,6.74293,1938.9,1938.6,0.41]
["bitfinex","ETHUSD",1617284106654,6.09338558,1939.0,1938.6,0.41]
["bitfinex","ETHUSD",1617284106851,6.09338558,1939.0,1938.7,0.4]
["bitfinex","ETHUSD",1617284107051,6.09338558,1939.0,1938.7,0.68]
["bitfinex","ETHUSD",1617284107654,6.09338558,1939.0,1938.8,0.41]
["bitfinex","ETHUSD",1617284108255,0.00641819,1939.0,1938.8,0.41]
["bitfinex","ETHUSD",1617284108481,0.00641819,1939.0,1938.9,7.6]
["bitfinex","ETHUSD",1617284108976,5.14877096,1939.5,1938.9,0.4]
["bitfinex","ETHUSD",1617284109183,7.74087,1939.4,1939.1,0.41]
["bitfinex","ETHUSD",1617284109581,14.18042748,1939.6,1938.9,5.01]
["bitfinex","ETHUSD",1617284109582,6.96e-06,1939.0,1938.9,5.01]
["bitfinex","ETHUSD",1617284109886,6.96e-06,1939.0,1938.9,11.8083828]
["bitfinex","ETHUSD",1617284110083,6.96e-06,1939.0,1938.9,28.58552944]
["bitfinex","ETHUSD",1617284110282,6.96e-06,1939.0,1938.9,35.58552944]
["bitfinex","ETHUSD",1617284110482,6.96e-06,1939.0,1938.9,65.58552944]
["bitfinex","ETHUSD",1617284110691,6.96e-06,1939.0,1938.9,74.81112973]
["bitfinex","ETHUSD",1617284110999,1.00490792,1939.6,1938.9,78.82622973]
["bitfinex","ETHUSD",1617284111000,0.95491488,1939.6,1938.9,78.82622973]
["bitfinex","ETHUSD",1617284111300,0.95491488,1939.6,1939.5,28.24]
["bitfinex","ETHUSD",1617284111601,0.95491488,1939.6,1939.5,54.52270029]
["bitfinex","ETHUSD",1617284111905,1.06,1939.9,1939.6,0.95491488]
["bitfinex","ETHUSD",1617284112102,1.06,1939.9,1939.8,28.23]
["bitfinex","ETHUSD",1617284112300,1.06,1939.9,1939.8,54.50714664]
["bitfinex","ETHUSD",1617284112802,0.96,1939.9,1939.8,64.33968693]
["bitfinex","ETHUSD",1617284113000,0.96,1939.9,1939.8,75.84494605]
["bitfinex","ETHUSD",1617284113301,1.01272449,1940.0,1939.8,75.84494605]
["bitfinex","ETHUSD",1617284113503,6.475e-05,1940.1,1940.0,27.85]
["bitfinex","ETHUSD",1617284113729,6.475e-05,1940.1,1940.0,50.55486029]
["bitfinex","ETHUSD",1617284113929,0.24006475,1940.9,1940.1,27.85]
["bitfinex","ETHUSD",1617284114127,0.24006475,1940.9,1940.8,18.9]
["bitfinex","ETHUSD",1617284114327,0.24006475,1940.9,1940.8,30.3271]
["bitfinex","ETHUSD",1617284114726,0.24006475,1940.9,1940.8,11.4271]
["bitfinex","ETHUSD",1617284115229,0.24006475,1940.9,1940.8,10.33754989]
["bitfinex","ETHUSD",1617284115632,0.24006475,1940.9,1940.8,3.09044989]
["bitfinex","ETHUSD",1617284115927,14.55006475,1940.9,1940.8,0.11044989]
["bitfinex","ETHUSD",1617284116251,14.55006475,1940.9,1940.2,5.63375364]
["bitfinex","ETHUSD",1617284116252,10.35,1940.8,1940.2,5.63375364]
["bitfinex","ETHUSD",1617284116455,10.35,1940.8,1940.2,5.91375364]
["bitfinex","ETHUSD",1617284116654,10.35,1940.8,1940.3,0.39]
["bitfinex","ETHUSD",1617284116852,0.24006475,1940.9,1940.4,2.96948154]
["bitfinex","ETHUSD",1617284117062,0.24006475,1940.9,1940.4,8.37948154]
["bitfinex","ETHUSD",1617284117252,0.24006475,1940.9,1940.4,0.75]
["bitfinex","ETHUSD",1617284117456,0.39,1940.8,1940.4,0.28]
["bitfinex","ETHUSD",1617284117752,0.24006475,1940.9,1940.4,0.28]
["bitfinex","ETHUSD",1617284117952,0.24006475,1940.9,1940.1,0.39]
["bitfinex","ETHUSD",1617284118153,0.24006475,1940.9,1940.1,8.4043]
["bitfinex","ETHUSD",1617284118757,0.24650494,1940.9,1940.1,8.4043]
["bitfinex","ETHUSD",1617284119076,0.41,1940.9,1940.2,0.4]
["bitfinex","ETHUSD",1617284119276,0.41,1940.9,1940.1,13.0243]
["bitfinex","ETHUSD",1617284119277,0.41,1940.8,1940.1,13.0243]
["bitfinex","ETHUSD",1617284119478,1.61,1940.8,1940.1,16.2743]
["bitfinex","ETHUSD",1617284119681,0.41,1940.8,1940.1,16.2743]
["bitfinex","ETHUSD",1617284119877,0.41,1940.8,1940.2,0.41]
["bitfinex","ETHUSD",1617284120077,2.2063122,1941.0,1940.5,0.15863798]
["bitfinex","ETHUSD",1617284120279,0.4,1940.9,1940.5,0.15863798]
["bitfinex","ETHUSD",1617284120480,2.63027892,1940.9,1940.5,0.15863798]
["bitfinex","ETHUSD",1617284120679,1.2,1940.8,1940.5,0.15863798]
["bitfinex","ETHUSD",1617284121178,22.75,1940.6,1940.5,0.15863798]
["bitfinex","ETHUSD",1617284121595,30.75,1940.6,1939.9,0.41]
["bitfinex","ETHUSD",1617284121796,10.76745892,1940.5,1939.8,0.58]
["bitfinex","ETHUSD",1617284121998,9.43124894,1940.5,1939.8,0.99]
["bitfinex","ETHUSD",1617284122396,2.63027892,1940.4,1939.8,0.99]
["bitfinex","ETHUSD",1617284122597,0.09406894,1940.3,1939.8,0.99]
["bitfinex","ETHUSD",1617284122998,1.37569258,1940.3,1939.8,0.71]
["bitfinex","ETHUSD",1617284123200,2.98569258,1940.3,1939.8,0.3]
["bitfinex","ETHUSD",1617284123399,1.61,1940.3,1939.8,0.3]
["bitfinex","ETHUSD",1617284123598,1.2,1940.3,1939.8,0.69]
["bitfinex","ETHUSD",1617284123808,3.96284894,1940.4,1939.8,0.69]
["bitfinex","ETHUSD",1617284124119,7.73779,1940.3,1939.8,0.69]
["bitfinex","ETHUSD",1617284124518,0.09406894,1940.3,1939.8,0.3]
["bitfinex","ETHUSD",1617284125118,0.09406894,1940.3,1940.1,0.11623514]
["bitfinex","ETHUSD",1617284125321,0.54328827,1940.5,1940.1,0.11623514]
["bitfinex","ETHUSD",1617284125524,0.04921933,1940.5,1940.2,0.41]
["bitfinex","ETHUSD",1617284126219,0.04921933,1940.5,1940.1,0.11623514]
["bitfinex","ETHUSD",1617284126745,0.04921933,1940.5,1940.2,0.4]
["bitfinex","ETHUSD",1617284126946,0.04921933,1940.5,1940.2,8.1091]
["bitfinex","ETHUSD",1617284127145,0.04921933,1940.5,1940.4,0.4]
["bitfinex","ETHUSD",1617284127545,0.04921933,1940.5,1940.3,2.2484]
["bitfinex","ETHUSD",1617284127846,3.74921933,1940.5,1940.3,2.2484]
["bitfinex","ETHUSD",1617284128045,2.74921933,1940.5,1940.3,2.2484]
["bitfinex","ETHUSD",1617284128246,2.74921933,1940.5,1940.3,1.3045]
["bitfinex","ETHUSD",1617284128445,2.74921933,1940.5,1940.1,0.11623514]
["bitfinex","ETHUSD",1617284128845,2.74921933,1940.5,1940.2,0.38]
["bitfinex","ETHUSD",1617284129246,2.74921933,1940.5,1940.3,0.39]
["bitfinex","ETHUSD",1617284129476,2.74921933,1940.5,1940.1,0.11623514]
["bitfinex","ETHUSD",1617284129477,2.74921933,1940.5,1940.1,0.49623514]
["bitfinex","ETHUSD",1617284129678,2.74921933,1940.5,1940.1,0.11623514]
["bitfinex","ETHUSD",1617284129881,1.2,1940.4,1940.1,0.11623514]
["bitfinex","ETHUSD",1617284130083,0.41,1940.3,1940.1,0.11623514]
["bitfinex","ETHUSD",1617284130680,13.55,1940.2,1940.1,0.11623514]
["bitfinex","ETHUSD",1617284131077,14.86114394,1940.2,1940.1,0.11623514]
["bitfinex","ETHUSD",1617284131578,14.86114394,1940.2,1939.8,0.3]
["bitfinex","ETHUSD",1617284131579,9.6,1940.1,1939.8,0.3]
["bitfinex","ETHUSD",1617284132695,1.30684227,1940.1,1939.8,0.69]
["bitfinex","ETHUSD",1617284132995,0.30684227,1940.1,1939.8,0.69]
["bitfinex","ETHUSD",1617284133196,4.05758796,1940.4,1939.8,0.69]
["bitfinex","ETHUSD",1617284133398,0.39,1940.3,1939.8,0.3]
["bitfinex","ETHUSD",1617284133601,3.91758796,1940.2,1939.8,0.3]
["bitfinex","ETHUSD",1617284133798,7.73841,1940.2,1939.8,0.69]
["bitfinex","ETHUSD",1617284134036,3.86921,1940.1,1939.8,0.69]
["bitfinex","ETHUSD",1617284134430,3.86921,1940.1,1939.8,0.7]
["bitfinex","ETHUSD",1617284134730,8.0,1940.3,1940.0,0.4]
["bitfinex","ETHUSD",1617284134930,8.84271018,1940.5,1940.2,0.41]
["bitfinex","ETHUSD",1617284135237,8.84271018,1940.5,1940.2,0.20270137]
["bitfinex","ETHUSD",1617284135632,8.84271018,1940.5,1940.2,0.61270137]
["bitfinex","ETHUSD",1617284135829,12.89682,1941.3,1940.2,0.61270137]
["bitfinex","ETHUSD",1617284136035,0.14,1940.9,1940.8,0.38]
["bitfinex","ETHUSD",1617284136241,11.03843289,1941.2,1940.5,0.42]
["bitfinex","ETHUSD",1617284136242,0.38,1940.6,1940.5,0.42]
["bitfinex","ETHUSD",1617284136436,0.38,1941.3,1940.7,1.1169]
["bitfinex","ETHUSD",1617284136632,0.39,1942.5,1940.8,3.4175643]
["bitfinex","ETHUSD",1617284136831,0.39,1942.5,1940.8,20.72161094]
["bitfinex","ETHUSD",1617284136832,0.14,1941.9,1940.8,20.72161094]
["bitfinex","ETHUSD",1617284137131,0.14,1941.9,1941.4,0.38]
["bitfinex","ETHUSD",1617284137552,0.1475845,1941.8,1941.4,8.11263]
["bitfinex","ETHUSD",1617284137757,0.1475845,1941.8,1941.6,0.41]
["bitfinex","ETHUSD",1617284137956,0.4875845,1942.1,1941.6,0.38]
["bitfinex","ETHUSD",1617284138752,6.09299942,1942.0,1941.6,0.38]
["bitfinex","ETHUSD",1617284139356,6.09299942,1942.0,1941.2,18.45118]
["bitfinex","ETHUSD",1617284139357,5.01,1941.8,1941.2,10.31018]
["bitfinex","ETHUSD",1617284139554,5.01,1941.8,1941.4,0.38]
["bitfinex","ETHUSD",1617284139755,5.01,1941.8,1941.6,0.41]
["bitfinex","ETHUSD",1617284139973,5.01,1941.8,1941.4,7.73303]
["bitfinex","ETHUSD",1617284140169,5.01,1941.8,1941.4,7.87453296]
["bitfinex","ETHUSD",1617284141376,5.01,1941.8,1941.7,8.41]
["bitfinex","ETHUSD",1617284141576,5.01,1941.8,1941.7,0.41]
["bitfinex","ETHUSD",1617284141874,0.07623186,1941.9,1941.7,0.41]
["bitfinex","ETHUSD",1617284142074,0.00623186,1941.9,1941.7,0.41]
["bitfinex","ETHUSD",1617284142274,0.00623186,1941.9,1941.7,7.4189]
["bitfinex","ETHUSD",1617284142696,0.00623186,1941.9,1941.7,7.0089]
["bitfinex","ETHUSD",1617284143199,5.01,1941.9,1941.8,0.39]
["bitfinex","ETHUSD",1617284144705,5.01,1941.9,1941.6,7.73196]
["bitfinex","ETHUSD",1617284145004,4.96,1941.9,1941.5,0.39]
["bitfinex","ETHUSD",1617284145426,4.96,1941.9,1941.6,0.4]
["bitfinex","ETHUSD",1617284145722,14.71237092,1942.0,1941.6,0.4]
["bitfinex","ETHUSD",1617284146723,14.71237092,1942.0,1941.4,0.14150296]
["bitfinex","ETHUSD",1617284147025,0.4,1941.7,1941.4,0.14150296]
["bitfinex","ETHUSD",1617284147224,12.74364,1941.8,1941.4,0.14150296]
["bitfinex","ETHUSD",1617284147423,20.13237092,1942.0,1941.4,0.14150296]
["bitfinex","ETHUSD",1617284147624,19.72237092,1942.0,1941.4,0.14150296]
["bitfinex","ETHUSD",1617284148054,5.01,1941.8,1941.4,0.54150296]
["bitfinex","ETHUSD",1617284148652,5.01,1941.7,1941.4,0.54150296]
["bitfinex","ETHUSD",1617284148850,5.01,1941.8,1941.4,0.54150296]
["bitfinex","ETHUSD",1617284149055,5.01,1941.8,1941.4,0.67360523]
["bitfinex","ETHUSD",1617284149450,5.01,1941.8,1941.4,0.27360523]
["bitfinex","ETHUSD",1617284150051,5.01,1941.7,1941.4,0.27360523]
["bitfinex","ETHUSD",1617284150252,5.01,1941.7,1941.4,0.13210227]
["bitfinex","ETHUSD",1617284150494,0.41,1941.9,1941.4,0.13210227]
["bitfinex","ETHUSD",1617284150495,5.01,1941.8,1941.4,0.13210227]
["bitfinex","ETHUSD",1617284150697,0.53774117,1941.7,1941.4,0.13210227]
["bitfinex","ETHUSD",1617284150894,8.27144117,1941.7,1941.4,0.13210227]
["bitfinex","ETHUSD",1617284151194,8.27144117,1941.7,1941.2,0.13768613]
["bitfinex","ETHUSD",1617284151195,0.13210227,1941.3,1941.2,0.0137684]
["bitfinex","ETHUSD",1617284151394,0.53774117,1941.7,1941.2,0.0137684]
["bitfinex","ETHUSD",1617284151598,0.53774117,1941.7,1941.2,0.4037684]
["bitfinex","ETHUSD",1617284151599,0.80665777,1941.7,1941.2,0.4037684]
["bitfinex","ETHUSD",1617284152394,9.09286351,1941.7,1941.2,8.1366084]
["bitfinex","ETHUSD",1617284152594,12.0,1941.6,1941.2,0.4037684]
["bitfinex","ETHUSD",1617284152897,12.0,1941.6,1941.2,0.0137684]
["bitfinex","ETHUSD",1617284153097,11.0,1941.6,1941.4,0.4]
["bitfinex","ETHUSD",1617284153302,11.0,1941.6,1941.5,0.4]
["bitfinex","ETHUSD",1617284153498,11.0,1941.6,1941.2,7.7464884]
["bitfinex","ETHUSD",1617284153797,11.0,1941.6,1941.2,0.0137684]
["bitfinex","ETHUSD",1617284153798,14.26984064,1941.6,1941.2,0.0137684]
["bitfinex","ETHUSD",1617284155310,11.0,1941.6,1941.2,0.4037684]
["bitfinex","ETHUSD",1617284155502,11.0,1941.6,1941.4,0.4]
["bitfinex","ETHUSD",1617284155926,11.0,1941.6,1941.3,7.73178]
["bitfinex","ETHUSD",1617284156323,11.0,1941.6,1941.2,0.4137684]
["bitfinex","ETHUSD",1617284156524,11.41,1941.6,1941.0,12.91585448]
["bitfinex","ETHUSD",1617284156823,11.0,1941.6,1941.0,2.88524448]
["bitfinex","ETHUSD",1617284157024,11.0,1941.6,1941.3,7.73185]
["bitfinex","ETHUSD",1617284157529,11.41,1941.6,1941.3,7.73185]
["bitfinex","ETHUSD",1617284157925,10.41,1941.6,1941.3,7.73185]
["bitfinex","ETHUSD",1617284158126,10.0,1941.6,1941.3,7.73185]
["bitfinex","ETHUSD",1617284158354,10.0,1941.6,1941.4,0.39]
["bitfinex","ETHUSD",1617284159154,10.0,1941.6,1941.3,2.0617563]
["bitfinex","ETHUSD",1617284159654,10.0,1941.6,1941.3,2.4717563]
["bitfinex","ETHUSD",1617284159955,10.0,1941.6,1941.3,2.0617563]
["bitfinex","ETHUSD",1617284160254,10.0,1941.6,1941.4,0.12584405]
["bitfinex","ETHUSD",1617284160755,0.39,1941.5,1941.4,0.12584405]
["bitfinex","ETHUSD",1617284160979,3.62297298,1941.5,1941.4,0.12584405]
["bitfinex","ETHUSD",1617284161181,0.39,1941.5,1941.4,0.12584405]
["bitfinex","ETHUSD",1617284161478,0.39,1941.5,1941.0,0.14326998]
["bitfinex","ETHUSD",1617284161479,3.62297298,1941.5,1941.0,0.14326998]
["bitfinex","ETHUSD",1617284161678,7.86,1941.4,1940.9,4.20781006]
["bitfinex","ETHUSD",1617284161879,7.86,1941.4,1940.9,4.11374112]
["bitfinex","ETHUSD",1617284162178,10.07,1941.6,1940.9,6.17575932]
["bitfinex","ETHUSD",1617284162377,10.07,1941.6,1941.0,0.09406894]
["bitfinex","ETHUSD",1617284162378,0.4,1941.5,1941.0,0.09406894]
["bitfinex","ETHUSD",1617284162878,0.38,1941.3,1941.0,0.47406894]
["bitfinex","ETHUSD",1617284163181,9.07,1941.6,1941.2,0.38]
["bitfinex","ETHUSD",1617284163377,9.0,1941.6,1941.2,0.38]
["bitfinex","ETHUSD",1617284163603,9.0,1941.6,1941.1,0.28]
["bitfinex","ETHUSD",1617284163807,16.3067,1941.6,1941.0,0.09406894]
["bitfinex","ETHUSD",1617284164003,16.3067,1941.6,1940.8,1.37340956]
["bitfinex","ETHUSD",1617284164004,0.38,1941.2,1940.8,1.76340956]
["bitfinex","ETHUSD",1617284164210,0.38,1941.2,1940.8,1.37340956]
["bitfinex","ETHUSD",1617284164211,8.8194,1941.2,1940.8,1.37340956]
["bitfinex","ETHUSD",1617284164413,6.08954993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284164707,9.69793467,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284164908,1.50586599,1941.0,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284165105,3.21838474,1940.9,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284165306,10.31474,1941.0,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284165505,0.39,1941.0,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284165806,6.08954993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284166653,9.70793467,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284166855,11.21380066,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284167152,15.73054592,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284167851,15.33054592,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284168057,14.33054592,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284168251,12.82467993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284168451,16.03698795,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284168851,0.4,1941.0,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284169751,18.57230802,1940.9,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284170053,10.35,1940.9,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284170453,10.75144993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284170652,10.09954993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284171787,10.48954993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284171978,10.09954993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284172178,5.08954993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284172478,5.08954993,1941.1,1940.8,0.52885384]
["bitfinex","ETHUSD",1617284173079,4.08954993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284173481,4.46954993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284173681,13.27796162,1941.0,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284174005,12.86796162,1941.0,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284174209,9.6617,1941.0,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284174904,11.02343297,1941.0,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284175104,18.75854297,1941.0,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284175506,17.39681,1941.0,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284176116,9.6617,1941.0,1940.9,7.55]
["bitfinex","ETHUSD",1617284176736,9.6617,1941.0,1940.9,0.4]
["bitfinex","ETHUSD",1617284177944,9.6617,1941.0,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284178838,4.08954993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284179067,3.08954993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284179472,6.28979529,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284179769,3.08954993,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284180672,4.48479977,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284180874,4.57384714,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284181076,4.96384714,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284181901,4.57384714,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284182105,7.73524,1941.0,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284182603,3.1785973,1941.1,1940.8,0.14885384]
["bitfinex","ETHUSD",1617284183302,0.38,1941.0,1940.8,0.06985384]
["bitfinex","ETHUSD",1617284184003,0.53787809,1941.2,1940.8,0.06985384]
["bitfinex","ETHUSD",1617284184204,11.09858769,1941.1,1940.8,0.06985384]
["bitfinex","ETHUSD",1617284184502,7.73507,1941.0,1940.8,0.06985384]
["bitfinex","ETHUSD",1617284184711,6.08858769,1941.1,1940.8,0.45985384]
["bitfinex","ETHUSD",1617284184906,3.17746276,1940.9,1940.5,0.16002155]
["bitfinex","ETHUSD",1617284185216,16.64,1940.4,1940.3,0.16560541]
["bitfinex","ETHUSD",1617284185505,16.25,1940.4,1940.3,0.16560541]
["bitfinex","ETHUSD",1617284185707,17.42287628,1940.4,1940.3,0.16560541]
["bitfinex","ETHUSD",1617284185907,31.75946628,1940.4,1940.3,5.41e-06]
["bitfinex","ETHUSD",1617284186107,37.14946628,1940.4,1940.1,1.12118926]
["bitfinex","ETHUSD",1617284186314,12.95,1940.2,1940.1,1.12118926]
["bitfinex","ETHUSD",1617284186613,19.04125448,1940.2,1940.1,1.12118926]
["bitfinex","ETHUSD",1617284187009,26.77925448,1940.2,1940.1,1.12118926]
["bitfinex","ETHUSD",1617284187433,26.37925448,1940.2,1940.1,1.12118926]
["bitfinex","ETHUSD",1617284187734,6.09125448,1940.2,1940.1,1.12118926]
["bitfinex","ETHUSD",1617284188733,6.09125448,1940.2,1940.1,1.42118926]
["bitfinex","ETHUSD",1617284189133,5.09125448,1940.2,1940.1,8.02118926]
["bitfinex","ETHUSD",1617284189758,5.09125448,1940.2,1940.1,9.22118926]
["bitfinex","ETHUSD",1617284190158,0.0596166,1940.4,1940.1,8.82118926]
["bitfinex","ETHUSD",1617284190957,0.0596166,1940.4,1940.1,9.21118926]
["bitfinex","ETHUSD",1617284191158,0.0596166,1940.4,1940.3,1.2]
["bitfinex","ETHUSD",1617284191959,0.0596166,1940.4,1940.3,1.59]
["bitfinex","ETHUSD",1617284191960,0.0096166,1940.4,1940.3,1.59]
["bitfinex","ETHUSD",1617284194082,5.09886206,1940.8,1940.3,1.59]
["bitfinex","ETHUSD",1617284194282,5.09886206,1940.8,1940.3,2.01306894]
["bitfinex","ETHUSD",1617284194485,5.09886206,1940.8,1940.5,0.41]
["bitfinex","ETHUSD",1617284195104,5.09886206,1940.8,1940.3,1.529]
["bitfinex","ETHUSD",1617284195410,5.09886206,1940.8,1940.3,1.89111946]
["bitfinex","ETHUSD",1617284195604,5.09886206,1940.8,1940.4,0.38]
["bitfinex","ETHUSD",1617284196008,5.09886206,1940.8,1940.4,2.4424549]
["bitfinex","ETHUSD",1617284196206,5.09886206,1940.8,1940.5,8.88615946]
["bitfinex","ETHUSD",1617284196605,5.09886206,1940.8,1940.5,9.27615946]
["bitfinex","ETHUSD",1617284197006,5.09886206,1940.8,1940.5,9.16615946]
["bitfinex","ETHUSD",1617284197307,5.09886206,1940.8,1940.5,12.33181034]
["bitfinex","ETHUSD",1617284197511,5.09886206,1940.8,1940.5,9.16615946]
["bitfinex","ETHUSD",1617284198556,5.09886206,1940.8,1940.5,1.43211946]
["bitfinex","ETHUSD",1617284198756,5.48886206,1940.8,1940.5,1.43211946]
["bitfinex","ETHUSD",1617284199056,4.09886206,1940.8,1940.5,1.43211946]
["bitfinex","ETHUSD",1617284199656,4.09886206,1940.8,1940.5,9.16605946]
["bitfinex","ETHUSD",1617284201157,4.09886206,1940.8,1940.5,8.01394]
["bitfinex","ETHUSD",1617284201357,4.09886206,1940.8,1940.6,1.2]
["bitfinex","ETHUSD",1617284201657,4.09886206,1940.8,1940.6,8.93359]
["bitfinex","ETHUSD",1617284202260,4.09886206,1940.8,1940.6,9.34359]
["bitfinex","ETHUSD",1617284202462,23.37501173,1941.5,1940.6,9.34359]
["bitfinex","ETHUSD",1617284202665,0.26898403,1941.1,1940.8,0.42]
["bitfinex","ETHUSD",1617284203084,6.0884176,1941.0,1940.8,0.42]
["bitfinex","ETHUSD",1617284203885,6.0884176,1941.0,1940.7,1.2]
["bitfinex","ETHUSD",1617284203886,6.4784176,1941.0,1940.7,1.2]
["bitfinex","ETHUSD",1617284204085,5.4784176,1941.0,1940.6,2.0621791]
["bitfinex","ETHUSD",1617284204587,0.4,1940.8,1940.3,1.29406894]
["bitfinex","ETHUSD",1617284204789,0.4,1940.8,1940.3,1.48]
["bitfinex","ETHUSD",1617284205809,7.73614,1940.7,1940.3,1.48]
["bitfinex","ETHUSD",1617284207410,0.4,1940.8,1940.3,1.48]
["bitfinex","ETHUSD",1617284207619,0.4,1940.8,1940.3,4.32]
["bitfinex","ETHUSD",1617284208012,0.07,1940.9,1940.4,0.4]
["bitfinex","ETHUSD",1617284208237,0.07,1940.9,1940.5,1.2]
["bitfinex","ETHUSD",1617284208436,5.0884176,1941.0,1940.6,0.41]
["bitfinex","ETHUSD",1617284208737,5.0884176,1941.0,1940.6,0.69]
["bitfinex","ETHUSD",1617284208936,0.41,1940.8,1940.6,0.28]
["bitfinex","ETHUSD",1617284209243,4.8984176,1941.0,1940.3,0.47406894]
["bitfinex","ETHUSD",1617284209438,4.8984176,1941.0,1940.3,1.96806894]
["bitfinex","ETHUSD",1617284210637,4.8984176,1941.0,1940.3,1.874]
["bitfinex","ETHUSD",1617284211077,15.2128976,1941.0,1940.5,0.406]
["bitfinex","ETHUSD",1617284211278,4.8984176,1941.0,1940.5,0.796]
["bitfinex","ETHUSD",1617284211679,4.8984176,1941.0,1940.5,1.996]
["bitfinex","ETHUSD",1617284212380,4.8984176,1941.0,1940.6,0.4]
["bitfinex","ETHUSD",1617284212581,4.8984176,1941.0,1940.8,0.4]
["bitfinex","ETHUSD",1617284212781,4.8984176,1941.0,1940.6,0.287]
["bitfinex","ETHUSD",1617284213084,4.8984176,1941.0,1940.8,0.41]
["bitfinex","ETHUSD",1617284213785,4.8984176,1941.0,1940.7,0.41]
["bitfinex","ETHUSD",1617284213986,4.8984176,1941.0,1940.6,0.287]
["bitfinex","ETHUSD",1617284214187,3.8984176,1941.0,1940.7,1.59]
["bitfinex","ETHUSD",1617284214687,3.8984176,1941.0,1940.7,0.39]
["bitfinex","ETHUSD",1617284215086,3.8984176,1941.0,1940.9,0.38]
["bitfinex","ETHUSD",1617284215292,3.8984176,1941.0,1940.7,0.39]
["bitfinex","ETHUSD",1617284215487,3.8984176,1941.0,1940.6,0.28]
["bitfinex","ETHUSD",1617284216310,3.8984176,1941.0,1940.5,1.2]
["bitfinex","ETHUSD",1617284216311,11.6327976,1941.0,1940.5,1.2]
["bitfinex","ETHUSD",1617284216507,11.6327976,1941.0,1940.5,1.48]
["bitfinex","ETHUSD",1617284217307,11.6327976,1941.0,1940.5,0.28]
["bitfinex","ETHUSD",1617284217308,12.65536855,1941.0,1940.5,0.28]
["bitfinex","ETHUSD",1617284217513,11.6327976,1941.0,1940.5,1.48]
["bitfinex","ETHUSD",1617284219034,6.08783454,1940.9,1940.5,1.48]
["bitfinex","ETHUSD",1617284219436,3.11947756,1940.7,1940.3,1.2]
["bitfinex","ETHUSD",1617284220034,3.01947756,1940.7,1940.3,1.2]
["bitfinex","ETHUSD",1617284220235,10.75468756,1940.7,1940.3,1.2]
["bitfinex","ETHUSD",1617284220435,10.75468756,1940.7,1940.2,0.39]
["bitfinex","ETHUSD",1617284223364,7.73521,1940.7,1940.2,0.39]
["bitfinex","ETHUSD",1617284223985,7.73521,1940.7,1940.4,1.2]
["bitfinex","ETHUSD",1617284224204,6.73521,1940.7,1940.4,1.59]
["bitfinex","ETHUSD",1617284224406,6.73521,1940.7,1940.4,0.39]
["bitfinex","ETHUSD",1617284224708,6.73521,1940.7,1940.3,0.35]
["bitfinex","ETHUSD",1617284225612,9.84910416,1940.7,1940.1,2.22118926]
["bitfinex","ETHUSD",1617284225808,11.21606303,1940.7,1940.1,2.50118926]
["bitfinex","ETHUSD",1617284226410,9.84910416,1940.7,1940.1,2.50118926]
["bitfinex","ETHUSD",1617284226852,11.06930803,1940.7,1940.1,2.50118926]
["bitfinex","ETHUSD",1617284227052,11.06930803,1940.7,1940.2,0.38]
["bitfinex","ETHUSD",1617284227756,7.95541387,1940.7,1940.1,2.91118926]
["bitfinex","ETHUSD",1617284227956,6.73521,1940.7,1940.3,0.39]
["bitfinex","ETHUSD",1617284228355,6.73521,1940.7,1940.3,0.67]
["bitfinex","ETHUSD",1617284228766,6.73521,1940.7,1940.3,1.87]
["bitfinex","ETHUSD",1617284230158,9.84910416,1940.7,1940.3,1.48]
["bitfinex","ETHUSD",1617284230456,9.84910416,1940.7,1940.1,1.02118926]
["bitfinex","ETHUSD",1617284230457,10.23910416,1940.7,1940.1,1.02118926]
["bitfinex","ETHUSD",1617284231054,10.23910416,1940.7,1939.8,0.3]
["bitfinex","ETHUSD",1617284231055,28.97922671,1940.6,1939.8,0.3]
["bitfinex","ETHUSD",1617284231360,17.49584232,1940.5,1939.8,0.3]
["bitfinex","ETHUSD",1617284232164,10.84508232,1940.2,1939.8,0.3]
["bitfinex","ETHUSD",1617284232465,11.66155,1940.3,1939.5,1.38794083]
["bitfinex","ETHUSD",1617284232466,26.44666541,1940.1,1939.5,1.38794083]
["bitfinex","ETHUSD",1617284232764,35.11616541,1940.1,1939.5,1.38794083]
["bitfinex","ETHUSD",1617284233264,34.72616541,1940.1,1939.5,1.38794083]
["bitfinex","ETHUSD",1617284233868,13.85,1939.7,1939.3,0.19352469]
["bitfinex","ETHUSD",1617284234166,21.9963,1939.7,1939.3,0.19352469]
["bitfinex","ETHUSD",1617284234589,3.07393424,1939.6,1939.3,0.19352469]
["bitfinex","ETHUSD",1617284234789,6.09192792,1939.5,1939.3,0.19352469]
["bitfinex","ETHUSD",1617284234990,6.09192792,1939.5,1939.3,2.469e-05]
["bitfinex","ETHUSD",1617284235589,6.09192792,1939.5,1939.3,0.40002469]
["bitfinex","ETHUSD",1617284235991,6.09192792,1939.5,1939.3,2.469e-05]
["bitfinex","ETHUSD",1617284237217,6.09192792,1939.5,1939.4,0.39]
["bitfinex","ETHUSD",1617284237418,10.31765,1940.3,1939.8,0.4]
["bitfinex","ETHUSD",1617284237620,0.14,1940.2,1939.7,0.66]
["bitfinex","ETHUSD",1617284238019,0.14,1940.2,1939.7,0.28]
["bitfinex","ETHUSD",1617284238320,7.73827,1940.1,1939.7,0.28]
["bitfinex","ETHUSD",1617284238518,7.73827,1940.1,1939.7,0.69]
["bitfinex","ETHUSD",1617284239021,0.76141234,1940.0,1939.7,0.69]
["bitfinex","ETHUSD",1617284239230,0.76141234,1940.0,1939.7,0.41]
["bitfinex","ETHUSD",1617284239429,11.57367658,1940.0,1939.5,1.2]
["bitfinex","ETHUSD",1617284239647,11.57367658,1940.0,1939.4,0.67]
["bitfinex","ETHUSD",1617284239948,8.49974234,1940.0,1939.4,0.67]
["bitfinex","ETHUSD",1617284240248,3.07393424,1939.9,1939.3,2.469e-05]
["bitfinex","ETHUSD",1617284240453,2.70509803,1940.0,1939.4,0.4]
["bitfinex","ETHUSD",1617284240454,2.31509803,1940.0,1939.4,0.4]
["bitfinex","ETHUSD",1617284240751,0.90141234,1940.0,1939.5,0.4]
["bitfinex","ETHUSD",1617284241253,7.73964,1939.7,1939.3,0.67002469]
["bitfinex","ETHUSD",1617284242049,7.73964,1939.7,1939.3,0.62002469]
["bitfinex","ETHUSD",1617284242282,5.26306386,1939.6,1939.3,0.62002469]
["bitfinex","ETHUSD",1617284242483,13.00261386,1939.6,1939.4,0.4]
["bitfinex","ETHUSD",1617284242684,13.00261386,1939.6,1939.3,1.43002469]
["bitfinex","ETHUSD",1617284242884,13.07813781,1939.6,1939.3,1.43002469]
["bitfinex","ETHUSD",1617284243083,13.07813781,1939.6,1939.3,0.23002469]
["bitfinex","ETHUSD",1617284243685,12.97813781,1939.6,1939.4,0.39]
["bitfinex","ETHUSD",1617284243887,12.97813781,1939.6,1939.4,0.41]
["bitfinex","ETHUSD",1617284244085,5.23858781,1939.6,1939.4,0.41]
["bitfinex","ETHUSD",1617284244289,5.23858781,1939.6,1939.2,1.2]
["bitfinex","ETHUSD",1617284244485,5.23858781,1939.6,1939.4,0.4]
["bitfinex","ETHUSD",1617284244987,5.23858781,1939.6,1939.2,1.61]
["bitfinex","ETHUSD",1617284245987,5.23858781,1939.6,1939.2,1.2]
["bitfinex","ETHUSD",1617284246190,5.23858781,1939.6,1939.1,1.19910854]
["bitfinex","ETHUSD",1617284246191,21.1002091,1939.5,1939.1,1.19910854]
["bitfinex","ETHUSD",1617284246391,20.7002091,1939.5,1939.1,1.19910854]
["bitfinex","ETHUSD",1617284246591,17.6682,1939.5,1939.1,1.59910854]
["bitfinex","ETHUSD",1617284246893,17.6682,1939.5,1939.1,1.19910854]
["bitfinex","ETHUSD",1617284247191,11.35,1939.4,1939.0,0.28]
["bitfinex","ETHUSD",1617284247391,11.35,1939.4,1938.8,1.43483197]
["bitfinex","ETHUSD",1617284247392,3.03028576,1939.2,1938.8,1.43483197]
["bitfinex","ETHUSD",1617284247618,0.4,1939.0,1938.8,1.43483197]
["bitfinex","ETHUSD",1617284247817,3.03028576,1939.2,1938.8,1.43483197]
["bitfinex","ETHUSD",1617284247818,7.9945,1939.1,1938.8,1.43483197]
["bitfinex","ETHUSD",1617284248217,0.05965905,1939.0,1938.8,1.43483197]
["bitfinex","ETHUSD",1617284248417,0.05965905,1939.0,1938.6,1.82586011]
["bitfinex","ETHUSD",1617284248620,0.45965905,1939.0,1938.6,1.41586011]
["bitfinex","ETHUSD",1617284249022,0.45965905,1939.0,1938.6,0.21586011]
["bitfinex","ETHUSD",1617284249325,0.39,1938.9,1938.6,0.21586011]
["bitfinex","ETHUSD",1617284249529,19.87731662,1938.8,1938.4,0.22144397]
["bitfinex","ETHUSD",1617284249936,24.59294,1938.8,1938.4,0.22144397]
["bitfinex","ETHUSD",1617284250143,0.38,1938.6,1938.4,0.22144397]
["bitfinex","ETHUSD",1617284250543,16.85,1938.8,1938.4,0.22144397]
["bitfinex","ETHUSD",1617284251046,6.7254,1938.6,1938.4,0.22144397]
["bitfinex","ETHUSD",1617284251347,30.78967148,1938.5,1938.4,4.397e-05]
["bitfinex","ETHUSD",1617284251544,27.75,1938.5,1938.4,4.397e-05]
["bitfinex","ETHUSD",1617284251744,18.15,1938.5,1938.4,4.397e-05]
["bitfinex","ETHUSD",1617284251943,18.15,1938.5,1938.2,0.22702782]
["bitfinex","ETHUSD",1617284251944,22.9,1938.4,1938.2,0.22702782]
["bitfinex","ETHUSD",1617284252148,12.44675042,1938.3,1938.2,0.22702782]
["bitfinex","ETHUSD",1617284252347,0.41,1938.3,1938.2,0.22702782]
["bitfinex","ETHUSD",1617284252546,6.09297569,1938.6,1938.2,0.22702782]
["bitfinex","ETHUSD",1617284253364,6.09297569,1938.6,1938.5,5.16201]
["bitfinex","ETHUSD",1617284254867,6.09297569,1938.6,1938.4,2.0648869]
["bitfinex","ETHUSD",1617284255069,6.48297569,1938.6,1938.4,2.0648869]
["bitfinex","ETHUSD",1617284256010,6.48297569,1938.6,1938.5,2.96159244]
["bitfinex","ETHUSD",1617284256011,14.22721569,1938.6,1938.5,2.96159244]
["bitfinex","ETHUSD",1617284256210,14.22721569,1938.6,1938.2,0.22702782]
["bitfinex","ETHUSD",1617284256712,6.48297569,1938.6,1938.2,0.22702782]
["bitfinex","ETHUSD",1617284257214,6.48297569,1938.6,1938.2,0.17702782]
["bitfinex","ETHUSD",1617284258113,6.09297569,1938.6,1938.3,0.39]
["bitfinex","ETHUSD",1617284258320,6.09297569,1938.6,1938.4,2.0647044]
["bitfinex","ETHUSD",1617284258714,6.15269426,1938.6,1938.4,2.0647044]
["bitfinex","ETHUSD",1617284261738,3.07456604,1938.5,1938.3,3.87149]
["bitfinex","ETHUSD",1617284261939,14.28633426,1938.6,1938.3,3.87149]
["bitfinex","ETHUSD",1617284262139,6.54269426,1938.6,1938.3,3.87149]
["bitfinex","ETHUSD",1617284262540,0.05971857,1938.6,1938.3,3.87149]
["bitfinex","ETHUSD",1617284262742,5.06971857,1938.6,1938.3,3.87149]
["bitfinex","ETHUSD",1617284262942,16.71624,1938.5,1938.3,3.87149]
["bitfinex","ETHUSD",1617284263363,16.71624,1938.5,1938.3,9e-05]
["bitfinex","ETHUSD",1617284263566,28.16,1938.4,1938.2,0.00011782]
["bitfinex","ETHUSD",1617284263764,0.4,1938.3,1938.2,0.00011782]
["bitfinex","ETHUSD",1617284263964,27.2,1938.2,1938.1,6.612e-05]
["bitfinex","ETHUSD",1617284265065,27.2,1938.2,1938.0,0.23261168]
["bitfinex","ETHUSD",1617284265267,28.14,1938.1,1938.0,0.23261168]
["bitfinex","ETHUSD",1617284265667,0.39,1938.1,1938.0,0.23261168]
["bitfinex","ETHUSD",1617284266390,0.77818169,1938.3,1938.0,0.23261168]
["bitfinex","ETHUSD",1617284266596,0.77818169,1938.3,1938.1,3.87198]
["bitfinex","ETHUSD",1617284266792,0.72818169,1938.3,1938.1,4.25198]
["bitfinex","ETHUSD",1617284267395,0.72818169,1938.3,1938.1,3.87198]
["bitfinex","ETHUSD",1617284267791,0.72818169,1938.3,1938.2,0.41]
["bitfinex","ETHUSD",1617284268091,0.72818169,1938.3,1938.1,2.68198]
["bitfinex","ETHUSD",1617284268715,8.57e-06,1938.6,1938.2,1.70406894]
["bitfinex","ETHUSD",1617284269017,1.07685135,1939.1,1938.8,0.4]
["bitfinex","ETHUSD",1617284269248,1.07685135,1939.1,1938.8,8.13971]
["bitfinex","ETHUSD",1617284269444,0.71912891,1939.2,1938.8,2.69802795]
["bitfinex","ETHUSD",1617284269644,0.4,1939.3,1938.8,8.0]
["bitfinex","ETHUSD",1617284269844,0.4,1939.3,1938.9,0.09406894]
["bitfinex","ETHUSD",1617284270044,0.4,1939.3,1939.0,3.8703]
["bitfinex","ETHUSD",1617284270541,8.1407,1939.3,1939.0,3.8703]
["bitfinex","ETHUSD",1617284270940,0.4,1939.1,1939.0,0.0001]
["bitfinex","ETHUSD",1617284271665,0.14,1939.4,1939.0,0.0001]
["bitfinex","ETHUSD",1617284271666,7.74179,1939.2,1939.0,0.0001]
["bitfinex","ETHUSD",1617284272567,0.39,1939.1,1939.0,0.0001]
["bitfinex","ETHUSD",1617284272765,5.4,1939.1,1939.0,0.0001]
["bitfinex","ETHUSD",1617284273063,8.70062718,1939.1,1939.0,0.0001]
["bitfinex","ETHUSD",1617284273364,5.4,1939.1,1939.0,0.0001]
["bitfinex","ETHUSD",1617284274169,0.39,1939.1,1939.0,0.0001]
["bitfinex","ETHUSD",1617284274569,7.74179,1939.2,1939.0,0.0001]
["bitfinex","ETHUSD",1617284274966,0.53,1939.4,1939.0,0.3801]
["bitfinex","ETHUSD",1617284275271,0.14,1939.4,1938.8,0.41]
["bitfinex","ETHUSD",1617284275468,0.14,1939.4,1938.9,0.40406894]
["bitfinex","ETHUSD",1617284275967,7.74115,1939.2,1938.9,0.31]
["bitfinex","ETHUSD",1617284276794,8.14115,1939.2,1938.9,0.31]
["bitfinex","ETHUSD",1617284278098,7.74115,1939.2,1938.9,0.31]
["bitfinex","ETHUSD",1617284278898,7.74115,1939.2,1938.9,4.18059]
["bitfinex","ETHUSD",1617284280355,7.74115,1939.2,1938.9,4.13059]
["bitfinex","ETHUSD",1617284283063,7.74115,1939.2,1939.1,11.03]
["bitfinex","ETHUSD",1617284283271,0.26916296,1939.6,1939.2,1.2]
["bitfinex","ETHUSD",1617284283465,0.26916296,1939.6,1939.2,9.60488422]
["bitfinex","ETHUSD",1617284283665,0.26916296,1939.6,1939.5,8.35]
["bitfinex","ETHUSD",1617284283968,1.0,1939.9,1939.5,24.7345721]
["bitfinex","ETHUSD",1617284284171,0.26907584,1939.9,1939.5,28.5116721]
["bitfinex","ETHUSD",1617284284402,8.00745584,1939.9,1939.5,28.5116721]
["bitfinex","ETHUSD",1617284284603,7.73838,1939.9,1939.5,28.5116721]
["bitfinex","ETHUSD",1617284285304,7.73838,1939.9,1939.5,25.8116721]
["bitfinex","ETHUSD",1617284285505,7.73838,1939.9,1939.5,26.7025721]
["bitfinex","ETHUSD",1617284286406,7.73838,1939.9,1939.5,18.7025721]
["bitfinex","ETHUSD",1617284286804,7.73838,1939.9,1939.5,17.8116721]
["bitfinex","ETHUSD",1617284287605,7.73838,1939.9,1939.7,0.18482823]
["bitfinex","ETHUSD",1617284289208,6.73838,1939.9,1939.7,0.18482823]
["bitfinex","ETHUSD",1617284289618,0.06851961,1939.8,1939.7,0.18482823]
["bitfinex","ETHUSD",1617284290021,5.80689961,1939.9,1939.7,0.18482823]
["bitfinex","ETHUSD",1617284290220,5.80689961,1939.9,1939.7,2.823e-05]
["bitfinex","ETHUSD",1617284290421,27.44,1939.8,1939.5,11.5]
["bitfinex","ETHUSD",1617284290622,27.44,1939.8,1939.4,0.28]
["bitfinex","ETHUSD",1617284290826,27.44,1939.8,1939.2,1.2]
["bitfinex","ETHUSD",1617284291021,0.39,1939.6,1939.1,0.28]
["bitfinex","ETHUSD",1617284291223,0.39,1939.6,1939.0,0.67]
["bitfinex","ETHUSD",1617284291427,0.39,1939.6,1939.1,3.3490803]
["bitfinex","ETHUSD",1617284291722,0.4,1939.4,1939.0,0.28]
["bitfinex","ETHUSD",1617284292243,0.4,1939.4,1939.0,2.3438876]
["bitfinex","ETHUSD",1617284292543,0.4,1939.4,1939.1,3.46294604]
["bitfinex","ETHUSD",1617284292745,0.14,1939.6,1939.1,0.11386574]
["bitfinex","ETHUSD",1617284293046,0.4,1939.4,1939.1,0.11386574]
["bitfinex","ETHUSD",1617284293248,8.1403,1939.4,1939.1,0.11386574]
["bitfinex","ETHUSD",1617284294246,7.1403,1939.4,1939.1,0.11386574]
["bitfinex","ETHUSD",1617284294969,7.19999305,1939.4,1939.1,0.11386574]
["bitfinex","ETHUSD",1617284295268,0.05969305,1939.4,1939.1,0.11386574]
["bitfinex","ETHUSD",1617284295469,0.05969305,1939.4,1939.1,3.43956732]
["bitfinex","ETHUSD",1617284295673,0.05969305,1939.4,1939.2,0.4]
["bitfinex","ETHUSD",1617284295970,7.74094,1939.3,1939.1,0.11386574]
["bitfinex","ETHUSD",1617284296172,0.05969305,1939.4,1939.1,0.11386574]
["bitfinex","ETHUSD",1617284296370,0.05969305,1939.4,1939.1,3.43956732]
["bitfinex","ETHUSD",1617284296972,7.74016,1939.3,1939.1,3.43956732]
["bitfinex","ETHUSD",1617284297172,7.74016,1939.3,1939.1,3.82956732]
["bitfinex","ETHUSD",1617284298395,7.74016,1939.3,1939.1,3.43956732]
["bitfinex","ETHUSD",1617284299197,7.74016,1939.3,1939.1,3.81956732]
["bitfinex","ETHUSD",1617284299198,6.74016,1939.3,1939.1,3.81956732]
["bitfinex","ETHUSD",1617284299797,6.74016,1939.3,1939.2,12.11]
["bitfinex","ETHUSD",1617284300321,6.74016,1939.3,1939.2,23.63]
["bitfinex","ETHUSD",1617284300728,6.74016,1939.3,1939.2,11.52]
["bitfinex","ETHUSD",1617284300923,6.74016,1939.3,1939.2,8.0]
["bitfinex","ETHUSD",1617284301223,6.74016,1939.3,1939.1,0.11386574]
["bitfinex","ETHUSD",1617284302949,0.05969305,1939.4,1939.2,17.13]
["bitfinex","ETHUSD",1617284303151,3.05e-06,1939.4,1939.3,3.69908962]
["bitfinex","ETHUSD",1617284303350,3.05e-06,1939.4,1939.3,8.01908962]
["bitfinex","ETHUSD",1617284304150,6.73925305,1939.5,1939.3,8.01908962]
["bitfinex","ETHUSD",1617284304351,4.64936519,1939.7,1939.6,0.14408792]
["bitfinex","ETHUSD",1617284305267,12.38804519,1939.7,1939.6,0.14408792]
["bitfinex","ETHUSD",1617284309098,7.73868,1939.7,1939.6,0.14408792]
["bitfinex","ETHUSD",1617284309296,0.80735727,1940.1,1939.6,9.09408792]
["bitfinex","ETHUSD",1617284309297,1.18735727,1940.1,1939.6,9.09408792]
["bitfinex","ETHUSD",1617284309497,12.90078,1940.3,1939.8,0.38]
["bitfinex","ETHUSD",1617284309698,12.90078,1940.3,1940.0,0.41]
["bitfinex","ETHUSD",1617284310102,12.90078,1940.3,1939.8,0.28]
["bitfinex","ETHUSD",1617284310521,7.73725,1940.1,1939.8,0.28]
["bitfinex","ETHUSD",1617284310722,7.73725,1940.1,1939.8,0.67]
["bitfinex","ETHUSD",1617284312923,0.39,1940.0,1939.5,0.09406894]
["bitfinex","ETHUSD",1617284313150,0.4,1939.9,1939.3,14.1958]
["bitfinex","ETHUSD",1617284313350,0.4,1939.9,1939.3,14.4758]
["bitfinex","ETHUSD",1617284313351,7.73907,1939.8,1939.3,14.4758]
["bitfinex","ETHUSD",1617284313753,7.73907,1939.8,1939.4,3.30596442]
["bitfinex","ETHUSD",1617284314050,7.73907,1939.8,1939.3,1.87]
["bitfinex","ETHUSD",1617284314272,6.73907,1939.8,1939.3,0.67]
["bitfinex","ETHUSD",1617284314566,6.73907,1939.8,1939.4,0.12452533]
["bitfinex","ETHUSD",1617284315364,6.73907,1939.8,1939.5,0.38]
["bitfinex","ETHUSD",1617284315563,6.73907,1939.8,1939.4,0.12452533]
["bitfinex","ETHUSD",1617284316274,7.11907,1939.8,1939.4,0.12452533]
["bitfinex","ETHUSD",1617284316472,7.11907,1939.8,1939.4,8.12452533]
["bitfinex","ETHUSD",1617284316676,7.11907,1939.8,1939.4,0.12452533]
["bitfinex","ETHUSD",1617284318174,6.73907,1939.8,1939.4,0.12452533]
["bitfinex","ETHUSD",1617284318399,7.11907,1939.8,1939.4,0.12452533]
["bitfinex","ETHUSD",1617284319003,13.20999064,1939.8,1939.4,0.12452533]
["bitfinex","ETHUSD",1617284319199,12.20999064,1939.8,1939.4,0.12452533]
["bitfinex","ETHUSD",1617284319708,0.39,1939.7,1939.4,0.12452533]
["bitfinex","ETHUSD",1617284320501,7.7403,1939.6,1939.4,0.12452533]
["bitfinex","ETHUSD",1617284322831,7.7403,1939.6,1939.1,3.67296986]
["bitfinex","ETHUSD",1617284322832,8.34,1939.5,1939.2,8.0]
["bitfinex","ETHUSD",1617284323127,8.34,1939.5,1939.1,3.29749519]
["bitfinex","ETHUSD",1617284323525,8.34,1939.5,1939.1,15.07749519]
["bitfinex","ETHUSD",1617284324153,7.73943,1939.5,1939.1,15.46749519]
["bitfinex","ETHUSD",1617284324359,7.73943,1939.5,1939.4,0.17429357]
["bitfinex","ETHUSD",1617284325155,8.13943,1939.5,1939.4,0.17429357]
["bitfinex","ETHUSD",1617284327381,7.73943,1939.5,1939.4,0.17429357]
["bitfinex","ETHUSD",1617284328483,27.6,1939.4,1939.0,0.09406894]
["bitfinex","ETHUSD",1617284328700,7.06,1939.0,1938.9,14.9958]
["bitfinex","ETHUSD",1617284328909,13.6002,1939.0,1938.9,0.26]
["bitfinex","ETHUSD",1617284329408,16.24050208,1939.0,1938.9,0.26]
["bitfinex","ETHUSD",1617284329709,22.33110844,1939.0,1938.9,0.24476448]
["bitfinex","ETHUSD",1617284329914,19.08080636,1939.0,1938.9,6.448e-05]
["bitfinex","ETHUSD",1617284330909,19.58080636,1939.0,1938.9,6.448e-05]
["bitfinex","ETHUSD",1617284331408,24.59080636,1939.0,1938.9,6.448e-05]
["bitfinex","ETHUSD",1617284332026,25.87052465,1939.0,1938.9,6.448e-05]
["bitfinex","ETHUSD",1617284332322,29.07464423,1939.0,1938.9,6.448e-05]
["bitfinex","ETHUSD",1617284333222,27.79492594,1939.0,1938.9,6.448e-05]
["bitfinex","ETHUSD",1617284333724,27.79492594,1939.0,1938.1,1.0]
["bitfinex","ETHUSD",1617284333725,0.39,1938.5,1938.1,1.0]
["bitfinex","ETHUSD",1617284333923,0.39,1938.5,1938.1,1.28]
["bitfinex","ETHUSD",1617284334170,9.7866,1938.6,1938.1,1.68]
["bitfinex","ETHUSD",1617284334772,7.74356,1938.5,1938.1,1.68]
["bitfinex","ETHUSD",1617284335271,7.74356,1938.5,1938.1,1.23]
["bitfinex","ETHUSD",1617284335872,7.74356,1938.5,1938.1,1.64]
["bitfinex","ETHUSD",1617284336372,7.69356,1938.5,1938.1,1.64]
["bitfinex","ETHUSD",1617284336979,7.69356,1938.5,1938.1,1.36]
["bitfinex","ETHUSD",1617284337174,8.09356,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617284337375,7.69356,1938.5,1938.1,1.34]
["bitfinex","ETHUSD",1617284337580,11.34386208,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617284337774,17.43427584,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617284338178,14.18397376,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617284339179,3.25030208,1938.4,1938.1,0.95]
["bitfinex","ETHUSD",1617284339603,9.49041376,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617284340099,0.4,1938.4,1938.1,0.95]
["bitfinex","ETHUSD",1617284340999,9.09041376,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617284341199,7.74557,1938.3,1938.1,0.95]
["bitfinex","ETHUSD",1617284341807,7.74557,1938.3,1938.1,1.36]
["bitfinex","ETHUSD",1617284344433,7.74557,1938.3,1938.1,0.95]
["bitfinex","ETHUSD",1617284347050,6.09041376,1938.5,1938.1,1.35]
["bitfinex","ETHUSD",1617284347593,13.83410376,1938.5,1938.3,0.39]
["bitfinex","ETHUSD",1617284348196,13.83410376,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617284348496,13.83410376,1938.5,1938.1,1.34]
["bitfinex","ETHUSD",1617284349693,13.83410376,1938.5,1938.1,0.95]
["bitfinex","ETHUSD",1617284350396,0.4,1938.3,1938.1,0.95]
["bitfinex","ETHUSD",1617284350597,15.30030208,1938.2,1938.1,0.95]
["bitfinex","ETHUSD",1617284350801,10.80900208,1938.2,1938.1,0.9383]
["bitfinex","ETHUSD",1617284350999,7.9487,1938.2,1938.1,0.9383]
["bitfinex","ETHUSD",1617284351295,15.69435,1938.2,1938.1,0.9383]
["bitfinex","ETHUSD",1617284351995,15.30435,1938.2,1938.1,0.9383]
["bitfinex","ETHUSD",1617284354124,5.30435,1938.2,1938.1,0.9383]
["bitfinex","ETHUSD",1617284354524,5.30435,1938.2,1938.1,1.3183]
["bitfinex","ETHUSD",1617284355451,5.30435,1938.2,1938.1,0.84891107]
["bitfinex","ETHUSD",1617284356050,5.30435,1938.2,1938.1,0.7958703]
["bitfinex","ETHUSD",1617284357148,5.30435,1938.2,1938.1,0.2958703]
["bitfinex","ETHUSD",1617284357775,5.30435,1938.2,1938.1,0.2600703]
["bitfinex","ETHUSD",1617284360606,0.26915487,1938.6,1938.5,19.19]
["bitfinex","ETHUSD",1617284360803,1.61524379,1938.7,1938.6,27.49764171]
["bitfinex","ETHUSD",1617284361107,12.90637,1939.4,1938.6,35.49764171]
["bitfinex","ETHUSD",1617284361108,0.38,1939.3,1938.6,35.49764171]
["bitfinex","ETHUSD",1617284361404,0.38,1939.3,1938.8,2.37768715]
["bitfinex","ETHUSD",1617284361601,0.38,1939.3,1938.7,0.28]
["bitfinex","ETHUSD",1617284361802,7.74138,1939.1,1938.7,0.28]
["bitfinex","ETHUSD",1617284362101,8.15138,1939.1,1938.7,0.28]
["bitfinex","ETHUSD",1617284362306,7.15138,1939.1,1938.6,26.91]
["bitfinex","ETHUSD",1617284362702,6.09143522,1939.0,1938.6,30.93]
["bitfinex","ETHUSD",1617284362903,7.7424,1938.9,1938.6,30.93]
["bitfinex","ETHUSD",1617284363353,7.7424,1938.9,1938.6,12.43]
["bitfinex","ETHUSD",1617284363552,7.7424,1938.9,1938.5,0.28]
["bitfinex","ETHUSD",1617284364651,7.7424,1938.9,1938.5,0.27]
["bitfinex","ETHUSD",1617284366462,7.80744406,1938.9,1938.5,0.27]
["bitfinex","ETHUSD",1617284366661,0.06504406,1938.9,1938.5,0.27]
["bitfinex","ETHUSD",1617284367362,15.61967928,1939.0,1938.6,0.38]
["bitfinex","ETHUSD",1617284367970,5.15647928,1939.0,1938.8,0.41]
["bitfinex","ETHUSD",1617284368783,5.15647928,1939.0,1938.5,19.27732062]
["bitfinex","ETHUSD",1617284368981,5.15647928,1939.0,1938.7,0.41]
["bitfinex","ETHUSD",1617284369483,8.27865806,1939.4,1939.2,0.39]
["bitfinex","ETHUSD",1617284369684,0.53845806,1939.4,1939.2,0.39]
["bitfinex","ETHUSD",1617284369984,6.09133312,1939.6,1939.2,9.2752]
["bitfinex","ETHUSD",1617284370183,6.09133312,1939.6,1939.2,17.2752]
["bitfinex","ETHUSD",1617284370381,6.09133312,1939.6,1939.2,18.4131]
["bitfinex","ETHUSD",1617284370581,6.09133312,1939.6,1939.2,21.1731]
["bitfinex","ETHUSD",1617284370781,6.09133312,1939.6,1939.3,0.16490505]
["bitfinex","ETHUSD",1617284371006,7.7397,1939.5,1939.3,0.16490505]
["bitfinex","ETHUSD",1617284371206,7.7397,1939.5,1939.2,9.1379]
["bitfinex","ETHUSD",1617284371409,7.7397,1939.5,1939.1,3.26590062]
["bitfinex","ETHUSD",1617284371606,8.1297,1939.5,1939.0,5.32974522]
["bitfinex","ETHUSD",1617284371808,0.05969305,1939.4,1939.0,5.32974522]
["bitfinex","ETHUSD",1617284372008,0.05969305,1939.4,1939.2,0.4]
["bitfinex","ETHUSD",1617284372207,7.7397,1939.5,1939.3,3.26590062]
["bitfinex","ETHUSD",1617284372208,6.79939305,1939.5,1939.3,3.26590062]
["bitfinex","ETHUSD",1617284372407,6.09133312,1939.6,1939.3,3.64899146]
["bitfinex","ETHUSD",1617284372607,6.09133312,1939.6,1939.3,3.45]
["bitfinex","ETHUSD",1617284373307,6.09133312,1939.6,1939.3,0.39]
["bitfinex","ETHUSD",1617284373728,13.83089312,1939.6,1939.3,8.39]
["bitfinex","ETHUSD",1617284373933,13.83089312,1939.6,1939.3,8.0]
["bitfinex","ETHUSD",1617284374329,14.21089312,1939.6,1939.3,8.0]
["bitfinex","ETHUSD",1617284374730,0.4,1939.4,1938.8,2.15811844]
["bitfinex","ETHUSD",1617284374930,0.4,1939.4,1938.8,2.43811844]
["bitfinex","ETHUSD",1617284374931,7.74102,1939.2,1938.8,2.43811844]
["bitfinex","ETHUSD",1617284375131,7.74102,1939.2,1938.9,0.38]
["bitfinex","ETHUSD",1617284375331,7.74102,1939.2,1939.0,3.25899146]
["bitfinex","ETHUSD",1617284375631,7.74102,1939.2,1938.9,7.79]
["bitfinex","ETHUSD",1617284375930,7.74102,1939.2,1939.0,0.19284545]
["bitfinex","ETHUSD",1617284376153,7.74102,1939.2,1939.0,0.38985729]
["bitfinex","ETHUSD",1617284376355,0.14,1939.5,1939.1,0.39]
["bitfinex","ETHUSD",1617284376659,0.04,1939.5,1939.1,0.41]
["bitfinex","ETHUSD",1617284377256,5.13133312,1939.6,1939.1,0.41]
["bitfinex","ETHUSD",1617284377455,5.27133312,1939.6,1939.1,0.41]
["bitfinex","ETHUSD",1617284377657,7.74038,1939.3,1939.1,0.41]
["bitfinex","ETHUSD",1617284378802,7.73985,1939.5,1939.1,8.67231322]
["bitfinex","ETHUSD",1617284379004,7.73985,1939.5,1939.1,16.67231322]
["bitfinex","ETHUSD",1617284380202,7.73985,1939.5,1939.1,0.41]
["bitfinex","ETHUSD",1617284380404,8.12985,1939.5,1939.0,0.47701184]
["bitfinex","ETHUSD",1617284380804,8.12985,1939.5,1939.0,8.47701184]
["bitfinex","ETHUSD",1617284381305,8.12985,1939.5,1939.0,11.72932506]
["bitfinex","ETHUSD",1617284382007,8.12985,1939.5,1939.0,6.40932506]
["bitfinex","ETHUSD",1617284382208,8.12985,1939.5,1939.0,11.72932506]
["bitfinex","ETHUSD",1617284382408,6.73985,1939.5,1939.0,12.13932506]
["bitfinex","ETHUSD",1617284383210,6.73985,1939.5,1939.0,4.13932506]
["bitfinex","ETHUSD",1617284383612,7.12985,1939.5,1939.0,11.72932506]
["bitfinex","ETHUSD",1617284383813,0.4,1939.2,1939.0,8.47701184]
["bitfinex","ETHUSD",1617284384032,16.15733,1939.2,1939.0,0.19701184]
["bitfinex","ETHUSD",1617284384434,16.15733,1939.2,1939.0,8.19701184]
["bitfinex","ETHUSD",1617284384633,16.15733,1939.2,1939.0,0.19701184]
["bitfinex","ETHUSD",1617284385334,15.75733,1939.2,1939.0,0.19701184]
["bitfinex","ETHUSD",1617284387454,14.75733,1939.2,1939.0,0.19701184]
["bitfinex","ETHUSD",1617284388754,0.38,1939.1,1939.0,0.14701184]
["bitfinex","ETHUSD",1617284388955,14.75733,1939.2,1939.0,0.14701184]
["bitfinex","ETHUSD",1617284389587,14.75733,1939.2,1939.0,8.14701184]
["bitfinex","ETHUSD",1617284389980,15.13733,1939.2,1939.0,0.14701184]
["bitfinex","ETHUSD",1617284391924,14.75733,1939.2,1939.0,0.14701184]
["bitfinex","ETHUSD",1617284392330,13.75733,1939.2,1939.0,0.14701184]
["bitfinex","ETHUSD",1617284393526,13.75733,1939.2,1939.0,0.54701184]
["bitfinex","ETHUSD",1617284393928,13.75733,1939.2,1939.0,0.14701184]
["bitfinex","ETHUSD",1617284394530,13.70733,1939.2,1939.0,0.14701184]
["bitfinex","ETHUSD",1617284395231,13.70733,1939.2,1939.0,8.14701184]
["bitfinex","ETHUSD",1617284395431,13.70733,1939.2,1939.0,0.14701184]
["bitfinex","ETHUSD",1617284395631,13.70733,1939.2,1939.0,8.14701184]
["bitfinex","ETHUSD",1617284396135,13.70733,1939.2,1939.0,0.14701184]
["bitfinex","ETHUSD",1617284396433,13.70733,1939.2,1939.0,8.14701184]
["bitfinex","ETHUSD",1617284396732,13.70733,1939.2,1939.1,8.0]
["bitfinex","ETHUSD",1617284396943,14.09733,1939.2,1939.0,0.14701184]
["bitfinex","ETHUSD",1617284397164,14.09733,1939.2,1938.6,14.5127]
["bitfinex","ETHUSD",1617284397165,31.3336687,1939.1,1938.6,14.5127]
["bitfinex","ETHUSD",1617284397368,6.08952311,1939.0,1938.6,14.5127]
["bitfinex","ETHUSD",1617284397566,3.21143836,1938.9,1938.6,14.5127]
["bitfinex","ETHUSD",1617284397765,3.21143836,1938.9,1938.4,1.22455572]
["bitfinex","ETHUSD",1617284397965,6.46952311,1939.0,1938.4,1.22455572]
["bitfinex","ETHUSD",1617284398364,6.46952311,1939.0,1938.3,0.68]
["bitfinex","ETHUSD",1617284398365,7.74324,1938.7,1938.3,0.68]
["bitfinex","ETHUSD",1617284398666,13.79564,1938.7,1938.3,0.68]
["bitfinex","ETHUSD",1617284399883,13.79564,1938.7,1938.4,2.96937855]
["bitfinex","ETHUSD",1617284400086,13.79564,1938.7,1938.5,0.39]
["bitfinex","ETHUSD",1617284400286,13.79564,1938.7,1938.4,5.01]
["bitfinex","ETHUSD",1617284400481,13.79564,1938.7,1938.3,0.68]
["bitfinex","ETHUSD",1617284400780,3.79564,1938.7,1938.4,8.4]
["bitfinex","ETHUSD",1617284401882,3.79564,1938.7,1938.3,0.28]
["bitfinex","ETHUSD",1617284402082,3.79564,1938.7,1938.3,8.28]
["bitfinex","ETHUSD",1617284402407,10.53888,1938.7,1938.3,8.28]
["bitfinex","ETHUSD",1617284402607,10.53888,1938.7,1938.3,0.28]
["bitfinex","ETHUSD",1617284404107,10.53888,1938.7,1938.3,8.28]
["bitfinex","ETHUSD",1617284404943,10.53888,1938.7,1938.4,0.39]
["bitfinex","ETHUSD",1617284405643,10.53888,1938.7,1938.5,0.38]
["bitfinex","ETHUSD",1617284405838,10.53888,1938.7,1938.4,5.01]
["bitfinex","ETHUSD",1617284406038,10.53888,1938.7,1938.3,13.69]
["bitfinex","ETHUSD",1617284406241,10.53888,1938.7,1938.4,2.8]
["bitfinex","ETHUSD",1617284406738,10.53888,1938.7,1938.3,13.29]
["bitfinex","ETHUSD",1617284407140,10.53888,1938.7,1938.2,0.15936946]
["bitfinex","ETHUSD",1617284407444,9.53888,1938.7,1938.2,0.54936946]
["bitfinex","ETHUSD",1617284409081,9.53888,1938.7,1938.3,0.4]
["bitfinex","ETHUSD",1617284409986,9.53888,1938.7,1938.3,0.68]
["bitfinex","ETHUSD",1617284410584,9.53888,1938.7,1938.3,0.28]
["bitfinex","ETHUSD",1617284412912,12.7764735,1938.7,1938.3,0.28]
["bitfinex","ETHUSD",1617284414420,15.7764735,1938.7,1938.2,0.55936946]
["bitfinex","ETHUSD",1617284414611,0.39,1938.6,1938.2,0.55936946]
["bitfinex","ETHUSD",1617284414811,0.53,1938.6,1938.2,0.15936946]
["bitfinex","ETHUSD",1617284415215,0.14,1938.6,1938.2,0.15936946]
["bitfinex","ETHUSD",1617284416163,7.74465,1938.4,1938.2,0.15936946]
["bitfinex","ETHUSD",1617284417364,0.14,1938.6,1938.2,0.15936946]
["bitfinex","ETHUSD",1617284417562,0.14,1938.6,1938.2,0.81936946]
["bitfinex","ETHUSD",1617284418665,0.14,1938.6,1938.2,0.43936946]
["bitfinex","ETHUSD",1617284419265,7.74333,1938.5,1938.2,0.43936946]
["bitfinex","ETHUSD",1617284419467,7.74333,1938.5,1938.2,0.84936946]
["bitfinex","ETHUSD",1617284420466,7.74333,1938.5,1938.3,0.39]
["bitfinex","ETHUSD",1617284420668,7.74333,1938.5,1938.2,0.42694646]
["bitfinex","ETHUSD",1617284421611,7.74333,1938.5,1938.2,0.14694646]
["bitfinex","ETHUSD",1617284424712,6.09045383,1938.4,1938.2,0.14694646]
["bitfinex","ETHUSD",1617284426183,13.74539,1938.3,1938.2,0.14694646]
["bitfinex","ETHUSD",1617284427383,11.48998,1938.3,1938.2,0.14694646]
["bitfinex","ETHUSD",1617284428386,11.48998,1938.3,1938.2,4.646e-05]
["bitfinex","ETHUSD",1617284429388,24.23998,1938.3,1938.2,4.646e-05]
["bitfinex","ETHUSD",1617284429789,21.65,1938.2,1938.1,0.00011676]
["bitfinex","ETHUSD",1617284429989,29.39456,1938.2,1938.1,0.00011676]
["bitfinex","ETHUSD",1617284430691,7.74456,1938.2,1938.1,0.20183358]
["bitfinex","ETHUSD",1617284436424,7.74456,1938.2,1938.0,0.23261168]
["bitfinex","ETHUSD",1617284436639,5.45,1938.1,1938.0,0.23261168]
["bitfinex","ETHUSD",1617284436840,7.74456,1938.2,1938.0,0.23261168]
["bitfinex","ETHUSD",1617284437641,11.40689134,1938.2,1938.0,0.23261168]
["bitfinex","ETHUSD",1617284438241,8.14456,1938.2,1938.0,0.23261168]
["bitfinex","ETHUSD",1617284438642,11.61715,1938.2,1938.0,0.23261168]
["bitfinex","ETHUSD",1617284438842,3.87259,1938.2,1938.0,0.23261168]
["bitfinex","ETHUSD",1617284439563,3.5373319,1938.1,1938.0,0.23261168]
["bitfinex","ETHUSD",1617284439762,3.5373319,1938.1,1937.8,0.23819553]
["bitfinex","ETHUSD",1617284439763,14.6658995,1938.0,1937.8,0.23819553]
["bitfinex","ETHUSD",1617284439962,14.6658995,1938.0,1937.8,9.553e-05]
["bitfinex","ETHUSD",1617284440263,23.5624995,1938.0,1937.8,9.553e-05]
["bitfinex","ETHUSD",1617284440964,24.89713,1937.9,1937.8,9.553e-05]
["bitfinex","ETHUSD",1617284441261,24.89713,1937.9,1937.6,0.00017492]
["bitfinex","ETHUSD",1617284441262,17.4,1937.8,1937.6,0.00017492]
["bitfinex","ETHUSD",1617284443190,23.84725,1937.7,1937.6,0.00017492]
["bitfinex","ETHUSD",1617284444198,29.84725,1937.7,1937.6,0.00017492]
["bitfinex","ETHUSD",1617284444415,23.84725,1937.7,1937.6,0.00017492]
["bitfinex","ETHUSD",1617284445219,29.29725,1937.7,1937.6,0.00017492]
["bitfinex","ETHUSD",1617284446420,22.05,1937.6,1937.4,3.816e-05]
["bitfinex","ETHUSD",1617284446618,25.36593298,1937.6,1937.4,3.816e-05]
["bitfinex","ETHUSD",1617284446820,29.0417,1937.6,1937.4,3.816e-05]
["bitfinex","ETHUSD",1617284447042,29.0417,1937.6,1937.3,4.441e-05]
["bitfinex","ETHUSD",1617284447043,25.4,1937.4,1937.3,4.441e-05]
["bitfinex","ETHUSD",1617284447240,25.4,1937.4,1937.1,1.26053096]
["bitfinex","ETHUSD",1617284447241,18.0,1937.4,1937.1,1.26053096]
["bitfinex","ETHUSD",1617284448242,11.06426298,1937.3,1937.1,1.26053096]
["bitfinex","ETHUSD",1617284448442,7.74833,1937.3,1937.1,1.26053096]
["bitfinex","ETHUSD",1617284451878,7.81201436,1937.3,1937.1,1.26053096]
["bitfinex","ETHUSD",1617284453394,21.44926,1937.2,1937.1,3.096e-05]
["bitfinex","ETHUSD",1617284453596,35.88085786,1937.2,1937.1,3.096e-05]
["bitfinex","ETHUSD",1617284455335,18.85,1937.1,1936.9,4.577e-05]
["bitfinex","ETHUSD",1617284457146,18.91386975,1937.1,1936.9,4.577e-05]
["bitfinex","ETHUSD",1617284458438,0.06386975,1937.1,1937.0,0.39]
["bitfinex","ETHUSD",1617284460159,0.06386975,1937.1,1936.9,4.577e-05]
["bitfinex","ETHUSD",1617284460363,0.06386975,1937.1,1936.9,0.38004577]
["bitfinex","ETHUSD",1617284460560,0.06386975,1937.1,1937.0,0.38]
["bitfinex","ETHUSD",1617284461164,0.06386975,1937.1,1937.0,3.54]
["bitfinex","ETHUSD",1617284462368,0.06386975,1937.1,1937.0,4.74]
["bitfinex","ETHUSD",1617284462789,0.06386975,1937.1,1937.0,3.54]
["bitfinex","ETHUSD",1617284463191,3.90542619,1937.6,1937.1,9.8]
["bitfinex","ETHUSD",1617284463392,3.90542619,1937.6,1937.5,0.4]
["bitfinex","ETHUSD",1617284463595,3.90542619,1937.6,1937.1,22.81]
["bitfinex","ETHUSD",1617284463892,3.90542619,1937.6,1937.4,0.39]
["bitfinex","ETHUSD",1617284464490,11.65343619,1937.6,1937.4,0.39]
["bitfinex","ETHUSD",1617284464692,11.65343619,1937.6,1937.2,0.294]
["bitfinex","ETHUSD",1617284464892,11.65343619,1937.6,1937.3,0.4]
["bitfinex","ETHUSD",1617284465521,11.65343619,1937.6,1937.2,0.294]
["bitfinex","ETHUSD",1617284465716,11.65343619,1937.6,1937.2,0.694]
["bitfinex","ETHUSD",1617284466119,14.97340241,1937.6,1937.2,0.694]
["bitfinex","ETHUSD",1617284466615,14.87340241,1937.6,1937.2,0.694]
["bitfinex","ETHUSD",1617284467117,14.87340241,1937.6,1937.0,0.4]
["bitfinex","ETHUSD",1617284467418,7.12539241,1937.6,1937.2,0.38]
["bitfinex","ETHUSD",1617284467617,3.80542619,1937.6,1937.2,0.667]
["bitfinex","ETHUSD",1617284468663,7.74837,1937.4,1937.1,0.19139577]
["bitfinex","ETHUSD",1617284468965,7.74837,1937.4,1937.1,0.88139577]
["bitfinex","ETHUSD",1617284469963,7.74837,1937.4,1937.3,0.4]
["bitfinex","ETHUSD",1617284470766,3.80542619,1937.6,1937.3,0.4]
["bitfinex","ETHUSD",1617284470966,3.80542619,1937.6,1937.4,0.41]
["bitfinex","ETHUSD",1617284471267,11.55284619,1937.6,1937.4,0.41]
["bitfinex","ETHUSD",1617284471667,11.55284619,1937.6,1937.2,5.29]
["bitfinex","ETHUSD",1617284471870,11.55284619,1937.6,1937.2,5.68]
["bitfinex","ETHUSD",1617284472067,11.55284619,1937.6,1937.2,0.67]
["bitfinex","ETHUSD",1617284473992,23.26996622,1937.5,1936.7,0.27169867]
["bitfinex","ETHUSD",1617284474197,0.4,1937.2,1936.7,5.27169867]
["bitfinex","ETHUSD",1617284474397,0.336,1937.3,1936.7,0.41169867]
["bitfinex","ETHUSD",1617284474993,0.336,1937.3,1936.7,0.79169867]
["bitfinex","ETHUSD",1617284475195,7.74858,1937.2,1936.7,1.99169867]
["bitfinex","ETHUSD",1617284475395,0.336,1937.3,1936.7,2.08576761]
["bitfinex","ETHUSD",1617284475597,0.336,1937.3,1936.8,5.01]
["bitfinex","ETHUSD",1617284475919,0.336,1937.3,1936.8,5.41]
["bitfinex","ETHUSD",1617284476125,0.336,1937.3,1936.9,5.01]
["bitfinex","ETHUSD",1617284476425,7.74895,1937.1,1936.9,5.01]
["bitfinex","ETHUSD",1617284476924,7.74895,1937.1,1936.9,7.13237319]
["bitfinex","ETHUSD",1617284477322,7.74895,1937.1,1936.9,7.52237319]
["bitfinex","ETHUSD",1617284477520,7.74895,1937.1,1936.9,5.4]
["bitfinex","ETHUSD",1617284477721,8.08441,1937.3,1937.2,5.79]
["bitfinex","ETHUSD",1617284477924,7.74841,1937.3,1937.2,5.79]
["bitfinex","ETHUSD",1617284478421,3.80542619,1937.6,1937.2,5.79]
["bitfinex","ETHUSD",1617284478651,3.80542619,1937.6,1937.2,5.93]
["bitfinex","ETHUSD",1617284478847,7.74761,1937.5,1937.2,5.93]
["bitfinex","ETHUSD",1617284479460,7.74761,1937.5,1937.2,5.54]
["bitfinex","ETHUSD",1617284480552,7.74761,1937.5,1937.4,11.49]
["bitfinex","ETHUSD",1617284480951,7.74761,1937.5,1937.4,0.39]
["bitfinex","ETHUSD",1617284481366,7.74761,1937.5,1937.2,16.87918032]
["bitfinex","ETHUSD",1617284481569,7.74761,1937.5,1937.2,16.82]
["bitfinex","ETHUSD",1617284481769,7.74761,1937.5,1937.3,0.4]
["bitfinex","ETHUSD",1617284482071,7.74761,1937.5,1937.3,3.73918032]
["bitfinex","ETHUSD",1617284482466,3.80542619,1937.6,1937.3,0.4]
["bitfinex","ETHUSD",1617284482670,0.09131464,1937.5,1937.3,0.4]
["bitfinex","ETHUSD",1617284482869,0.09131464,1937.5,1937.3,3.73918032]
["bitfinex","ETHUSD",1617284483068,0.09131464,1937.5,1937.3,6.81918032]
["bitfinex","ETHUSD",1617284483669,0.09131464,1937.5,1937.3,6.41918032]
["bitfinex","ETHUSD",1617284483889,0.09131464,1937.5,1937.3,3.08]
["bitfinex","ETHUSD",1617284484089,0.09131464,1937.5,1937.2,5.54]
["bitfinex","ETHUSD",1617284484693,0.09131464,1937.5,1937.2,5.4]
["bitfinex","ETHUSD",1617284485389,0.09131464,1937.5,1937.3,0.39]
["bitfinex","ETHUSD",1617284486191,7.74804,1937.4,1937.3,0.39]
["bitfinex","ETHUSD",1617284486420,7.74804,1937.4,1937.2,5.4]
["bitfinex","ETHUSD",1617284486621,7.74804,1937.4,1937.2,5.81]
["bitfinex","ETHUSD",1617284486823,0.09131464,1937.5,1937.2,5.81]
["bitfinex","ETHUSD",1617284487225,0.09131464,1937.5,1937.2,5.76]
["bitfinex","ETHUSD",1617284487623,0.09131464,1937.5,1937.2,5.35]
["bitfinex","ETHUSD",1617284488225,7.83856464,1937.5,1937.2,5.35]
["bitfinex","ETHUSD",1617284488424,7.83856464,1937.5,1937.2,5.75]
["bitfinex","ETHUSD",1617284488927,0.09131464,1937.5,1937.4,0.39]
["bitfinex","ETHUSD",1617284491445,6.83752464,1937.8,1937.4,0.39]
["bitfinex","ETHUSD",1617284491667,6.83752464,1937.8,1937.6,0.39]
["bitfinex","ETHUSD",1617284492068,6.83752464,1937.8,1937.4,0.14]
["bitfinex","ETHUSD",1617284492372,6.83752464,1937.8,1937.4,0.53]
["bitfinex","ETHUSD",1617284494170,6.83752464,1937.8,1937.6,0.39]
["bitfinex","ETHUSD",1617284494404,6.83752464,1937.8,1937.7,0.13460587]
["bitfinex","ETHUSD",1617284494606,6.83752464,1937.8,1937.6,0.39]
["bitfinex","ETHUSD",1617284494805,6.83752464,1937.8,1937.4,0.55]
["bitfinex","ETHUSD",1617284495008,6.83752464,1937.8,1937.4,0.14]
["bitfinex","ETHUSD",1617284496507,5.83752464,1937.8,1937.4,0.54]
["bitfinex","ETHUSD",1617284499315,5.83752464,1937.8,1937.6,0.14100636]
["bitfinex","ETHUSD",1617284500315,9.71114464,1937.8,1937.6,0.14100636]
["bitfinex","ETHUSD",1617284501417,8.71114464,1937.8,1937.6,0.14100636]
["bitfinex","ETHUSD",1617284502929,8.71114464,1937.8,1937.6,0.52100636]
["bitfinex","ETHUSD",1617284503341,8.71114464,1937.8,1937.6,0.14100636]
["bitfinex","ETHUSD",1617284504345,7.74669,1937.7,1937.6,0.09100636]
["bitfinex","ETHUSD",1617284504545,2.87362,1937.8,1937.6,0.09100636]
["bitfinex","ETHUSD",1617284506163,10.61996,1937.8,1937.6,0.09100636]
["bitfinex","ETHUSD",1617284506566,9.61996,1937.8,1937.6,0.09100636]
["bitfinex","ETHUSD",1617284507773,7.74679,1937.7,1937.6,0.09100636]
["bitfinex","ETHUSD",1617284508996,8.12679,1937.7,1937.6,0.09100636]
["bitfinex","ETHUSD",1617284509196,14.64259,1937.7,1937.6,0.09100636]
["bitfinex","ETHUSD",1617284509422,6.3,1937.6,1937.2,5.35]
["bitfinex","ETHUSD",1617284509716,6.3,1937.6,1937.2,8.43]
["bitfinex","ETHUSD",1617284510215,7.74791,1937.4,1937.2,8.62700878]
["bitfinex","ETHUSD",1617284511023,3.87396,1937.5,1937.3,0.39]
["bitfinex","ETHUSD",1617284511421,2.87396,1937.5,1937.3,0.39]
["bitfinex","ETHUSD",1617284512621,2.87396,1937.5,1937.3,1.59]
["bitfinex","ETHUSD",1617284512820,2.87396,1937.5,1937.3,4.31]
["bitfinex","ETHUSD",1617284513321,3.87396,1937.5,1937.4,0.39]
["bitfinex","ETHUSD",1617284513563,5.1646,1937.9,1937.4,0.39]
["bitfinex","ETHUSD",1617284513764,12.91067,1937.9,1937.4,0.53]
["bitfinex","ETHUSD",1617284514366,3.35049728,1937.8,1937.4,0.14]
["bitfinex","ETHUSD",1617284514864,12.91067,1937.9,1937.4,0.14]
["bitfinex","ETHUSD",1617284515364,3.87304,1937.8,1937.4,0.14]
["bitfinex","ETHUSD",1617284516066,11.61989,1937.8,1937.4,0.14]
["bitfinex","ETHUSD",1617284516269,11.61989,1937.8,1937.3,11.66607]
["bitfinex","ETHUSD",1617284516270,4.16004,1937.8,1937.3,2.72]
["bitfinex","ETHUSD",1617284516474,3.56004,1937.8,1937.3,2.72]
["bitfinex","ETHUSD",1617284516670,3.56004,1937.8,1937.2,6.07700878]
["bitfinex","ETHUSD",1617284516671,3.16004,1937.8,1937.2,6.07700878]
["bitfinex","ETHUSD",1617284517874,7.74743,1937.6,1937.2,6.07700878]
["bitfinex","ETHUSD",1617284518078,3.8737,1937.5,1937.2,6.07700878]
["bitfinex","ETHUSD",1617284519801,3.8737,1937.5,1937.2,8.94942353]
["bitfinex","ETHUSD",1617284520398,3.8737,1937.5,1937.2,16.69651353]
["bitfinex","ETHUSD",1617284520605,5.5746,1937.9,1937.2,16.69651353]
["bitfinex","ETHUSD",1617284520899,0.294,1937.8,1937.2,8.94942353]
["bitfinex","ETHUSD",1617284521301,0.294,1937.8,1937.2,16.94942353]
["bitfinex","ETHUSD",1617284521550,7.04086,1937.8,1937.4,0.39]
["bitfinex","ETHUSD",1617284521750,7.04086,1937.8,1937.4,0.67]
["bitfinex","ETHUSD",1617284522252,10.91402,1937.8,1937.4,0.67]
["bitfinex","ETHUSD",1617284522551,3.87316,1937.8,1937.4,0.67]
["bitfinex","ETHUSD",1617284523155,3.87316,1937.8,1937.4,8.41617]
["bitfinex","ETHUSD",1617284525456,3.87316,1937.8,1937.4,11.21617]
["bitfinex","ETHUSD",1617284526059,3.87316,1937.8,1937.5,0.39]
["bitfinex","ETHUSD",1617284526460,3.87316,1937.8,1937.5,8.13593]
["bitfinex","ETHUSD",1617284526704,2.87316,1937.8,1937.5,8.13593]
["bitfinex","ETHUSD",1617284527114,9.96636793,1938.0,1937.6,0.4]
["bitfinex","ETHUSD",1617284527307,32.09599369,1938.6,1937.8,0.48406894]
["bitfinex","ETHUSD",1617284527308,6.09252488,1938.5,1937.8,0.48406894]
["bitfinex","ETHUSD",1617284527508,13.83665488,1938.5,1938.0,0.41]
["bitfinex","ETHUSD",1617284527707,14.22665488,1938.5,1938.0,0.336]
["bitfinex","ETHUSD",1617284528106,14.22665488,1938.5,1938.0,3.296]
["bitfinex","ETHUSD",1617284528505,6.09252488,1938.5,1938.1,3.3014271]
["bitfinex","ETHUSD",1617284528807,1.0,1938.9,1938.5,0.38]
["bitfinex","ETHUSD",1617284529008,1.0,1938.9,1938.6,3.3014271]
["bitfinex","ETHUSD",1617284529208,1.0,1938.9,1938.6,3.39549604]
["bitfinex","ETHUSD",1617284529427,1.0,1938.9,1938.6,3.67549604]
["bitfinex","ETHUSD",1617284530027,1.0,1938.9,1938.7,7.74048]
["bitfinex","ETHUSD",1617284530230,1.0,1938.9,1938.8,21.0014271]
["bitfinex","ETHUSD",1617284530431,1.0,1938.9,1938.8,21.3914271]
["bitfinex","ETHUSD",1617284530933,1.0,1938.9,1938.8,21.0014271]
["bitfinex","ETHUSD",1617284531136,1.0,1938.9,1938.8,26.5614271]
["bitfinex","ETHUSD",1617284531430,1.0,1938.9,1938.8,3.3014271]
["bitfinex","ETHUSD",1617284531630,6.09128128,1939.2,1938.9,10.65]
["bitfinex","ETHUSD",1617284532231,6.09128128,1939.2,1939.1,0.17115493]
["bitfinex","ETHUSD",1617284532431,3.50174128,1939.4,1939.0,0.4]
["bitfinex","ETHUSD",1617284532630,0.14,1939.3,1939.0,0.4]
["bitfinex","ETHUSD",1617284532832,0.14,1939.3,1938.9,10.65]
["bitfinex","ETHUSD",1617284533033,0.14,1939.3,1938.9,11.06]
["bitfinex","ETHUSD",1617284533333,7.88122,1939.3,1939.0,0.301]
["bitfinex","ETHUSD",1617284533939,7.95510627,1939.3,1939.0,0.301]
["bitfinex","ETHUSD",1617284534137,6.09234853,1939.2,1939.0,0.301]
["bitfinex","ETHUSD",1617284534748,1.03981558,1939.2,1939.0,0.301]
["bitfinex","ETHUSD",1617284534947,7.81510627,1939.3,1939.0,0.301]
["bitfinex","ETHUSD",1617284535249,11.68587627,1939.3,1939.0,0.301]
["bitfinex","ETHUSD",1617284536153,0.07388627,1939.3,1939.1,0.39]
["bitfinex","ETHUSD",1617284536649,3.08400627,1939.6,1939.2,14.29]
["bitfinex","ETHUSD",1617284536850,0.14,1939.5,1939.2,0.39]
["bitfinex","ETHUSD",1617284537578,7.88025,1939.5,1939.0,0.301]
["bitfinex","ETHUSD",1617284537780,11.1874214,1939.5,1939.0,0.711]
["bitfinex","ETHUSD",1617284538183,11.1874214,1939.5,1939.0,0.301]
["bitfinex","ETHUSD",1617284538580,11.5874214,1939.5,1939.0,0.301]
["bitfinex","ETHUSD",1617284538981,3.87051,1939.4,1939.0,0.301]
["bitfinex","ETHUSD",1617284539182,7.74101,1939.3,1939.0,0.301]
["bitfinex","ETHUSD",1617284539902,3.93020517,1939.4,1939.0,0.301]
["bitfinex","ETHUSD",1617284540302,11.67088517,1939.4,1939.0,0.301]
["bitfinex","ETHUSD",1617284540905,14.21564131,1939.4,1939.0,0.301]
["bitfinex","ETHUSD",1617284542004,0.05969517,1939.4,1939.0,0.701]
["bitfinex","ETHUSD",1617284542947,0.05969517,1939.4,1939.0,0.301]
["bitfinex","ETHUSD",1617284543750,3.87051,1939.6,1939.1,5.7]
["bitfinex","ETHUSD",1617284543951,0.119,1939.5,1939.3,0.4]
["bitfinex","ETHUSD",1617284544248,8.88009,1939.7,1939.5,0.39]
["bitfinex","ETHUSD",1617284544448,5.01,1939.7,1939.5,0.39]
["bitfinex","ETHUSD",1617284545054,5.01,1939.7,1939.1,5.98]
["bitfinex","ETHUSD",1617284545253,5.01,1939.7,1939.4,0.4]
["bitfinex","ETHUSD",1617284545454,12.75014,1939.7,1939.4,0.4]
["bitfinex","ETHUSD",1617284545949,12.75014,1939.7,1939.3,0.4]
["bitfinex","ETHUSD",1617284547252,7.74014,1939.7,1939.3,0.4]
["bitfinex","ETHUSD",1617284547552,7.74014,1939.7,1939.1,6.47406894]
["bitfinex","ETHUSD",1617284547972,7.74014,1939.7,1939.2,0.39]
["bitfinex","ETHUSD",1617284549174,7.74014,1939.7,1939.1,5.98]
["bitfinex","ETHUSD",1617284549374,7.74014,1939.7,1939.1,6.07406894]
["bitfinex","ETHUSD",1617284549575,7.74014,1939.7,1939.2,0.413]
["bitfinex","ETHUSD",1617284549976,7.74014,1939.7,1939.1,5.79406894]
["bitfinex","ETHUSD",1617284550175,7.74014,1939.7,1939.1,5.7]
["bitfinex","ETHUSD",1617284550801,7.74014,1939.7,1939.2,0.796]
["bitfinex","ETHUSD",1617284551801,6.74014,1939.7,1939.2,0.796]
["bitfinex","ETHUSD",1617284552600,6.74014,1939.7,1939.2,0.406]
["bitfinex","ETHUSD",1617284552801,5.01,1939.5,1938.4,0.09406894]
["bitfinex","ETHUSD",1617284553033,0.119,1939.2,1938.3,1.60455572]
["bitfinex","ETHUSD",1617284553232,3.39739718,1939.1,1938.3,1.60455572]
["bitfinex","ETHUSD",1617284553435,8.40739718,1939.1,1938.3,1.60455572]
["bitfinex","ETHUSD",1617284553633,8.40739718,1939.1,1938.3,2.62812779]
["bitfinex","ETHUSD",1617284553634,0.119,1938.9,1938.3,2.62812779]
["bitfinex","ETHUSD",1617284553934,7.74434,1938.6,1938.3,0.38]
["bitfinex","ETHUSD",1617284554136,14.63624,1938.6,1938.3,0.38]
["bitfinex","ETHUSD",1617284554742,14.63624,1938.6,1938.3,1.40439753]
["bitfinex","ETHUSD",1617284555555,14.63624,1938.6,1938.3,0.38]
["bitfinex","ETHUSD",1617284556557,13.63624,1938.6,1938.2,0.28]
["bitfinex","ETHUSD",1617284556766,3.39042764,1938.5,1937.8,15.74145572]
["bitfinex","ETHUSD",1617284556958,3.39042764,1938.5,1938.0,0.38]
["bitfinex","ETHUSD",1617284557159,12.90918,1938.6,1938.0,0.38]
["bitfinex","ETHUSD",1617284557359,12.90918,1938.6,1938.1,0.74]
["bitfinex","ETHUSD",1617284557560,9.0367,1938.6,1938.1,0.74]
["bitfinex","ETHUSD",1617284557760,16.78129,1938.6,1938.1,0.74]
["bitfinex","ETHUSD",1617284557967,16.78129,1938.6,1938.2,0.20612329]
["bitfinex","ETHUSD",1617284558204,14.75549,1938.6,1938.2,0.20612329]
["bitfinex","ETHUSD",1617284559102,14.711215,1938.6,1938.2,0.60612329]
["bitfinex","ETHUSD",1617284559601,14.711215,1938.6,1938.2,0.20612329]
["bitfinex","ETHUSD",1617284560003,3.39042764,1938.5,1938.2,0.20612329]
["bitfinex","ETHUSD",1617284560203,11.13500764,1938.5,1938.2,0.20612329]
["bitfinex","ETHUSD",1617284560805,7.74458,1938.5,1938.2,0.20612329]
["bitfinex","ETHUSD",1617284561607,6.74458,1938.5,1938.2,0.20612329]
["bitfinex","ETHUSD",1617284562308,3.00149494,1938.4,1938.2,0.20612329]
["bitfinex","ETHUSD",1617284562614,8.923025,1938.6,1937.9,0.41]
["bitfinex","ETHUSD",1617284562809,3.12035872,1938.5,1937.9,0.85406894]
["bitfinex","ETHUSD",1617284563009,0.119,1938.5,1937.9,0.85406894]
["bitfinex","ETHUSD",1617284563209,7.74614,1938.3,1937.9,0.76]
["bitfinex","ETHUSD",1617284563430,8.07433,1938.4,1938.1,0.4]
["bitfinex","ETHUSD",1617284563628,8.07433,1938.4,1938.2,0.38]
["bitfinex","ETHUSD",1617284564028,0.119,1938.5,1938.2,0.38]
["bitfinex","ETHUSD",1617284564730,0.119,1938.5,1938.3,0.38]
["bitfinex","ETHUSD",1617284565230,0.119,1938.5,1938.2,0.39]
["bitfinex","ETHUSD",1617284566152,0.119,1938.5,1938.3,0.4]
["bitfinex","ETHUSD",1617284566354,15.37401816,1939.0,1938.3,0.4]
["bitfinex","ETHUSD",1617284566563,5.09206816,1939.0,1938.7,0.41]
["bitfinex","ETHUSD",1617284566756,5.09206816,1939.0,1938.7,0.69]
["bitfinex","ETHUSD",1617284567354,12.83469816,1939.0,1938.7,0.69]
["bitfinex","ETHUSD",1617284567556,20.10893066,1939.0,1938.4,0.38]
["bitfinex","ETHUSD",1617284567755,20.10893066,1939.0,1938.3,0.78406894]
["bitfinex","ETHUSD",1617284567756,8.96392816,1939.0,1938.3,0.78406894]
["bitfinex","ETHUSD",1617284568059,3.4023725,1938.9,1938.5,0.42]
["bitfinex","ETHUSD",1617284568257,5.09206816,1939.0,1938.5,0.81]
["bitfinex","ETHUSD",1617284568679,8.49444066,1939.0,1938.5,0.81]
["bitfinex","ETHUSD",1617284569382,7.74342,1938.8,1938.5,0.81]
["bitfinex","ETHUSD",1617284570283,7.74342,1938.8,1938.5,0.42]
["bitfinex","ETHUSD",1617284570684,3.4023725,1938.7,1938.4,0.19621153]
["bitfinex","ETHUSD",1617284571603,3.8123725,1938.7,1938.4,0.19621153]
["bitfinex","ETHUSD",1617284571904,15.63781557,1938.5,1938.4,0.19621153]
["bitfinex","ETHUSD",1617284572110,15.63781557,1938.5,1937.9,0.41]
["bitfinex","ETHUSD",1617284572303,6.09440319,1938.4,1937.9,0.69]
["bitfinex","ETHUSD",1617284572502,6.09440319,1938.4,1938.0,0.41]
["bitfinex","ETHUSD",1617284572802,6.09440319,1938.4,1938.1,0.41]
["bitfinex","ETHUSD",1617284573002,7.74621,1938.2,1938.1,0.69]
["bitfinex","ETHUSD",1617284573803,7.74621,1938.2,1938.1,0.28]
["bitfinex","ETHUSD",1617284574248,7.74621,1938.2,1938.1,0.67]
["bitfinex","ETHUSD",1617284574547,9.8363,1938.3,1938.1,0.67]
["bitfinex","ETHUSD",1617284574752,0.8256,1938.3,1938.1,0.67]
["bitfinex","ETHUSD",1617284574947,6.09440319,1938.4,1938.1,0.67]
["bitfinex","ETHUSD",1617284575249,6.09440319,1938.4,1938.1,0.28]
["bitfinex","ETHUSD",1617284575448,6.09440319,1938.4,1938.2,0.38]
["bitfinex","ETHUSD",1617284575449,13.83924319,1938.4,1938.2,0.38]
["bitfinex","ETHUSD",1617284575648,13.83924319,1938.4,1938.1,0.28]
["bitfinex","ETHUSD",1617284575847,13.83924319,1938.4,1938.1,0.68]
["bitfinex","ETHUSD",1617284576048,13.83924319,1938.4,1938.1,0.28]
["bitfinex","ETHUSD",1617284576657,12.83924319,1938.4,1938.1,0.67]
["bitfinex","ETHUSD",1617284577860,12.83924319,1938.4,1938.1,0.87071745]
["bitfinex","ETHUSD",1617284578463,12.83924319,1938.4,1938.1,0.48071745]
["bitfinex","ETHUSD",1617284580379,8.96720319,1938.4,1938.1,0.48071745]
["bitfinex","ETHUSD",1617284581479,7.74581,1938.3,1938.1,0.87071745]
["bitfinex","ETHUSD",1617284581678,4.09440319,1938.4,1938.1,0.61071745]
["bitfinex","ETHUSD",1617284582546,4.09440319,1938.4,1938.3,13.51]
["bitfinex","ETHUSD",1617284582740,11.87187,1939.0,1938.5,0.39]
["bitfinex","ETHUSD",1617284582939,6.0930569,1938.9,1938.5,0.81]
["bitfinex","ETHUSD",1617284583140,6.0930569,1938.9,1938.7,0.39]
["bitfinex","ETHUSD",1617284583338,7.74288,1938.8,1938.7,0.39]
["bitfinex","ETHUSD",1617284583538,7.74288,1938.8,1938.6,0.28]
["bitfinex","ETHUSD",1617284583738,7.74288,1938.8,1938.6,0.69]
["bitfinex","ETHUSD",1617284584679,6.0930569,1938.9,1938.6,0.69]
["bitfinex","ETHUSD",1617284585183,6.16025813,1938.9,1938.6,0.69]
["bitfinex","ETHUSD",1617284586479,6.16025813,1938.9,1938.6,0.28]
["bitfinex","ETHUSD",1617284586781,12.90299813,1938.9,1938.5,0.41]
["bitfinex","ETHUSD",1617284586983,13.30299813,1938.9,1938.4,3.76]
["bitfinex","ETHUSD",1617284587181,13.30299813,1938.9,1938.0,0.09406894]
["bitfinex","ETHUSD",1617284587483,13.30299813,1938.9,1938.2,0.38]
["bitfinex","ETHUSD",1617284587484,0.119,1938.7,1938.2,0.38]
["bitfinex","ETHUSD",1617284587880,0.119,1938.7,1938.2,0.48669251]
["bitfinex","ETHUSD",1617284588381,7.74488,1938.5,1938.2,0.48669251]
["bitfinex","ETHUSD",1617284588780,7.74488,1938.5,1938.2,0.10669251]
["bitfinex","ETHUSD",1617284589585,0.119,1938.7,1938.2,0.51669251]
["bitfinex","ETHUSD",1617284589984,0.119,1938.7,1938.4,0.41]
["bitfinex","ETHUSD",1617284590584,0.17871432,1938.7,1938.4,0.41]
["bitfinex","ETHUSD",1617284591485,0.05971432,1938.7,1938.3,5.683]
["bitfinex","ETHUSD",1617284591686,4.21997245,1938.9,1938.3,8.673]
["bitfinex","ETHUSD",1617284591885,4.33897245,1938.9,1938.5,0.39]
["bitfinex","ETHUSD",1617284592088,4.33897245,1938.9,1938.4,0.406]
["bitfinex","ETHUSD",1617284592308,7.74346,1938.7,1938.4,0.406]
["bitfinex","ETHUSD",1617284593003,7.74346,1938.7,1938.4,8.406]
["bitfinex","ETHUSD",1617284593202,7.74346,1938.7,1938.4,0.406]
["bitfinex","ETHUSD",1617284594006,7.74346,1938.7,1938.2,0.10669251]
["bitfinex","ETHUSD",1617284594311,11.61582,1938.7,1938.2,0.10669251]
["bitfinex","ETHUSD",1617284594516,0.4,1938.6,1938.2,0.10669251]
["bitfinex","ETHUSD",1617284594706,0.39,1938.5,1938.2,0.10669251]
["bitfinex","ETHUSD",1617284595130,8.1407,1938.7,1938.2,0.10669251]
["bitfinex","ETHUSD",1617284595334,7.74553,1938.4,1938.2,0.10669251]
["bitfinex","ETHUSD",1617284595731,7.60553,1938.4,1938.2,0.10669251]
["bitfinex","ETHUSD",1617284596733,6.60553,1938.4,1938.2,0.10669251]
["bitfinex","ETHUSD",1617284600790,6.60553,1938.4,1938.2,0.05669251]
["bitfinex","ETHUSD",1617284601590,6.60553,1938.4,1937.8,0.39]
["bitfinex","ETHUSD",1617284601790,6.74553,1938.4,1937.8,0.67]
["bitfinex","ETHUSD",1617284601990,6.74553,1938.4,1937.8,4.11106172]
["bitfinex","ETHUSD",1617284602695,6.74553,1938.4,1937.9,0.41]
["bitfinex","ETHUSD",1617284603119,6.74553,1938.4,1938.1,0.39]
["bitfinex","ETHUSD",1617284603817,6.74553,1938.4,1938.0,0.39]
["bitfinex","ETHUSD",1617284604717,6.74553,1938.4,1937.8,0.67]
["bitfinex","ETHUSD",1617284604918,6.74553,1938.4,1937.8,0.76406894]
["bitfinex","ETHUSD",1617284605120,6.74553,1938.4,1937.8,4.87]
["bitfinex","ETHUSD",1617284605532,7.13553,1938.4,1937.8,4.66470636]
["bitfinex","ETHUSD",1617284605738,5.74553,1938.4,1938.1,0.39]
["bitfinex","ETHUSD",1617284606434,5.74553,1938.4,1937.8,9.3787753]
["bitfinex","ETHUSD",1617284606435,5.60553,1938.4,1937.8,9.3787753]
["bitfinex","ETHUSD",1617284606932,5.60553,1938.4,1937.9,0.4]
["bitfinex","ETHUSD",1617284608762,16.83580462,1938.4,1937.7,22.93831194]
["bitfinex","ETHUSD",1617284609062,17.24580462,1938.4,1937.7,23.31831194]
["bitfinex","ETHUSD",1617284609762,16.83580462,1938.4,1937.7,23.31831194]
["bitfinex","ETHUSD",1617284609963,16.83580462,1938.4,1937.8,0.39]
["bitfinex","ETHUSD",1617284610683,15.83580462,1938.4,1937.9,0.39]
["bitfinex","ETHUSD",1617284615712,14.83580462,1938.4,1938.0,0.4]
["bitfinex","ETHUSD",1617284616558,11.49553,1938.4,1938.0,0.742895]
["bitfinex","ETHUSD",1617284617458,11.49553,1938.4,1938.0,5.752895]
["bitfinex","ETHUSD",1617284618257,11.49553,1938.4,1938.0,5.352895]
["bitfinex","ETHUSD",1617284619358,11.49553,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284619557,11.49553,1938.4,1938.0,5.352895]
["bitfinex","ETHUSD",1617284619761,11.49553,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284620158,11.90553,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284620758,10.49553,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284624516,10.49553,1938.4,1938.0,5.352895]
["bitfinex","ETHUSD",1617284625112,10.49553,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284625714,9.49553,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284627135,13.2192654,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284627734,12.8092654,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284627934,9.49553,1938.4,1938.0,0.742895]
["bitfinex","ETHUSD",1617284630061,9.49553,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284630663,8.49553,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284631569,11.80271312,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284631815,8.49553,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284632099,11.80271312,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284632499,11.30271312,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284632700,7.99553,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284633703,7.89553,1938.4,1938.1,0.41]
["bitfinex","ETHUSD",1617284634306,15.64106,1938.4,1938.1,0.41]
["bitfinex","ETHUSD",1617284634711,15.64106,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284635708,14.64106,1938.4,1938.0,0.742895]
["bitfinex","ETHUSD",1617284636817,14.64106,1938.4,1938.0,0.342895]
["bitfinex","ETHUSD",1617284638439,14.64106,1938.4,1938.0,0.329795]
["bitfinex","ETHUSD",1617284638740,14.64106,1938.4,1938.0,0.739795]
["bitfinex","ETHUSD",1617284640662,13.64106,1938.4,1938.0,0.739795]
["bitfinex","ETHUSD",1617284640861,13.64106,1938.4,1938.0,3.519795]
["bitfinex","ETHUSD",1617284641467,13.64106,1938.4,1938.1,0.4]
["bitfinex","ETHUSD",1617284641766,13.64106,1938.4,1938.2,0.4]
["bitfinex","ETHUSD",1617284642384,13.64106,1938.4,1938.0,0.329795]
["bitfinex","ETHUSD",1617284642684,13.64106,1938.4,1938.0,0.729795]
["bitfinex","ETHUSD",1617284642884,13.64106,1938.4,1938.0,8.729795]
["bitfinex","ETHUSD",1617284643084,13.64106,1938.4,1938.0,0.729795]
["bitfinex","ETHUSD",1617284643284,13.64106,1938.4,1938.0,2.7948663]
["bitfinex","ETHUSD",1617284645920,12.64106,1938.4,1938.0,2.7448663]
["bitfinex","ETHUSD",1617284646119,12.64106,1938.4,1938.0,2.3448663]
["bitfinex","ETHUSD",1617284648340,15.91739128,1938.4,1938.0,2.3448663]
["bitfinex","ETHUSD",1617284648541,15.91739128,1938.4,1938.0,0.329795]
["bitfinex","ETHUSD",1617284648942,0.4,1938.3,1938.0,0.329795]
["bitfinex","ETHUSD",1617284650070,3.27633128,1938.4,1938.0,0.329795]
["bitfinex","ETHUSD",1617284650272,7.74557,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284650769,10.02190128,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284653290,6.74557,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284653891,10.01553556,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284655192,6.74557,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284656814,6.75965557,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284660987,7.74549,1938.1,1938.0,0.329795]
["bitfinex","ETHUSD",1617284664288,7.80905557,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284664788,0.06408557,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284664991,0.06408557,1938.2,1938.0,3.50736254]
["bitfinex","ETHUSD",1617284665813,6.80863557,1938.3,1938.1,0.38]
["bitfinex","ETHUSD",1617284666014,6.80863557,1938.3,1938.1,2.4451489]
["bitfinex","ETHUSD",1617284666214,6.70863557,1938.3,1938.1,2.4451489]
["bitfinex","ETHUSD",1617284666614,3.57273745,1938.7,1938.1,2.4451489]
["bitfinex","ETHUSD",1617284666816,0.28,1938.5,1938.1,2.4451489]
["bitfinex","ETHUSD",1617284667218,0.28,1938.5,1938.1,6.3173089]
["bitfinex","ETHUSD",1617284668320,7.74414,1938.4,1938.1,9.1064084]
["bitfinex","ETHUSD",1617284668947,7.74414,1938.4,1938.1,5.9373089]
["bitfinex","ETHUSD",1617284669351,7.74414,1938.4,1938.1,13.9373089]
["bitfinex","ETHUSD",1617284669550,7.74414,1938.4,1938.1,5.9373089]
["bitfinex","ETHUSD",1617284669749,7.74414,1938.4,1938.2,8.0]
["bitfinex","ETHUSD",1617284670753,6.74414,1938.4,1938.1,5.9373089]
["bitfinex","ETHUSD",1617284675724,5.74414,1938.4,1938.1,5.9373089]
["bitfinex","ETHUSD",1617284679253,5.74414,1938.4,1938.2,2.77879666]
["bitfinex","ETHUSD",1617284679752,5.74414,1938.4,1938.1,13.9373089]
["bitfinex","ETHUSD",1617284679753,5.74414,1938.4,1938.1,5.56e-06]
["bitfinex","ETHUSD",1617284679954,0.39,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284680155,3.74676688,1938.1,1938.0,0.329795]
["bitfinex","ETHUSD",1617284680356,0.4,1938.1,1938.0,0.329795]
["bitfinex","ETHUSD",1617284680754,2.74676688,1938.4,1938.0,0.329795]
["bitfinex","ETHUSD",1617284680955,10.32766,1938.3,1938.1,3.87291]
["bitfinex","ETHUSD",1617284681156,10.32766,1938.3,1938.0,0.329795]
["bitfinex","ETHUSD",1617284682166,10.32766,1938.3,1938.0,8.329795]
["bitfinex","ETHUSD",1617284682367,10.38738709,1938.3,1938.0,0.329795]
["bitfinex","ETHUSD",1617284682568,10.38738709,1938.3,1938.0,8.329795]
["bitfinex","ETHUSD",1617284682967,10.38738709,1938.3,1938.0,0.329795]
["bitfinex","ETHUSD",1617284682968,7.74581,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284683369,7.74581,1938.2,1938.0,8.329795]
["bitfinex","ETHUSD",1617284683570,7.74581,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284684394,7.74581,1938.2,1938.0,8.329795]
["bitfinex","ETHUSD",1617284684594,7.74581,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284684994,7.74581,1938.2,1938.0,8.329795]
["bitfinex","ETHUSD",1617284685294,7.74581,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284685797,6.74581,1938.2,1938.0,0.329795]
["bitfinex","ETHUSD",1617284687418,24.3,1938.1,1938.0,9.5e-05]
["bitfinex","ETHUSD",1617284687718,24.25,1938.1,1938.0,8.000095]
["bitfinex","ETHUSD",1617284687917,18.76658709,1938.3,1938.0,9.5e-05]
["bitfinex","ETHUSD",1617284688217,10.66738709,1938.3,1938.0,9.5e-05]
["bitfinex","ETHUSD",1617284688917,7.74646,1938.2,1938.0,9.5e-05]
["bitfinex","ETHUSD",1617284689324,7.74646,1938.2,1937.6,1.8158163]
["bitfinex","ETHUSD",1617284689542,8.02646,1938.2,1937.7,0.14]
["bitfinex","ETHUSD",1617284690244,8.02646,1938.2,1937.8,5.9384309]
["bitfinex","ETHUSD",1617284690844,7.02646,1938.2,1937.8,6.3384309]
["bitfinex","ETHUSD",1617284691649,7.02646,1938.2,1937.8,14.3384309]
["bitfinex","ETHUSD",1617284692773,7.02646,1938.2,1937.8,6.3384309]
["bitfinex","ETHUSD",1617284692970,10.32351524,1938.2,1937.8,6.3384309]
["bitfinex","ETHUSD",1617284693170,7.74646,1938.2,1937.8,6.3384309]
["bitfinex","ETHUSD",1617284693373,7.88646,1938.2,1937.9,0.41]
["bitfinex","ETHUSD",1617284695015,15.58,1938.0,1937.5,3.87311]
["bitfinex","ETHUSD",1617284695216,3.40202312,1937.9,1937.4,2.8619357]
["bitfinex","ETHUSD",1617284695520,3.40202312,1937.9,1937.4,0.28]
["bitfinex","ETHUSD",1617284695521,0.39,1937.6,1937.4,0.28]
["bitfinex","ETHUSD",1617284695714,0.39,1937.6,1937.1,1.287]
["bitfinex","ETHUSD",1617284695914,6.6052,1937.7,1937.2,11.76]
["bitfinex","ETHUSD",1617284696118,6.6052,1937.7,1937.2,0.41]
["bitfinex","ETHUSD",1617284696315,9.98331712,1937.7,1937.2,8.41]
["bitfinex","ETHUSD",1617284696614,6.6052,1937.7,1937.2,0.41]
["bitfinex","ETHUSD",1617284696815,6.527587,1937.7,1937.2,0.41]
["bitfinex","ETHUSD",1617284697017,7.74812,1937.5,1937.2,0.41]
["bitfinex","ETHUSD",1617284697216,7.74812,1937.5,1937.1,1.287]
["bitfinex","ETHUSD",1617284697418,7.88812,1937.5,1937.1,1.697]
["bitfinex","ETHUSD",1617284698016,7.88812,1937.5,1937.2,0.39]
["bitfinex","ETHUSD",1617284698917,7.88812,1937.5,1937.1,1.287]
["bitfinex","ETHUSD",1617284699321,11.24541142,1937.5,1936.9,8.0]
["bitfinex","ETHUSD",1617284699518,8.26812,1937.5,1937.0,0.14]
["bitfinex","ETHUSD",1617284699724,7.88812,1937.5,1937.0,0.14]
["bitfinex","ETHUSD",1617284699943,3.35729142,1937.4,1937.0,0.0001]
["bitfinex","ETHUSD",1617284700549,0.294,1937.4,1936.8,9.90909964]
["bitfinex","ETHUSD",1617284700744,3.32157527,1937.5,1936.9,9.8]
["bitfinex","ETHUSD",1617284700745,1.39503192,1937.3,1936.9,9.8]
["bitfinex","ETHUSD",1617284700954,1.39503192,1937.3,1936.8,6.03479964]
["bitfinex","ETHUSD",1617284700955,16.91784,1937.2,1936.8,2.56044964]
["bitfinex","ETHUSD",1617284701155,16.91784,1937.2,1936.8,0.49406894]
["bitfinex","ETHUSD",1617284701355,16.91784,1937.2,1936.7,0.27169867]
["bitfinex","ETHUSD",1617284701356,3.33384624,1937.1,1936.7,0.27169867]
["bitfinex","ETHUSD",1617284701548,0.38,1937.0,1936.7,0.27169867]
["bitfinex","ETHUSD",1617284701751,0.235316,1937.0,1936.7,0.27169867]
["bitfinex","ETHUSD",1617284701947,7.75051,1936.9,1936.7,0.27169867]
["bitfinex","ETHUSD",1617284702148,7.75051,1936.9,1936.8,0.4]
["bitfinex","ETHUSD",1617284702449,0.28,1937.1,1936.8,0.4]
["bitfinex","ETHUSD",1617284704102,8.0293,1937.1,1936.8,0.4]
["bitfinex","ETHUSD",1617284705806,7.0293,1937.1,1936.9,0.39]
["bitfinex","ETHUSD",1617284706608,10.33219,1937.3,1937.0,13.03312115]
["bitfinex","ETHUSD",1617284706809,2.22557527,1937.5,1937.0,14.23312115]
["bitfinex","ETHUSD",1617284706810,9.97335527,1937.5,1937.0,14.23312115]
["bitfinex","ETHUSD",1617284707007,8.08230782,1937.9,1937.4,14.34810058]
["bitfinex","ETHUSD",1617284707208,16.95681524,1938.0,1937.7,0.39]
["bitfinex","ETHUSD",1617284707407,2.22387142,1937.9,1937.7,0.67]
["bitfinex","ETHUSD",1617284707707,2.22387142,1937.9,1937.7,3.96810058]
["bitfinex","ETHUSD",1617284708118,2.31600538,1937.9,1937.7,3.96810058]
["bitfinex","ETHUSD",1617284710470,2.31600538,1937.9,1937.7,3.57810058]
["bitfinex","ETHUSD",1617284710771,1.31600538,1937.9,1937.7,3.98810058]
["bitfinex","ETHUSD",1617284711071,12.91397,1938.3,1938.1,0.4]
["bitfinex","ETHUSD",1617284711277,14.22653381,1938.3,1937.9,3.29070724]
["bitfinex","ETHUSD",1617284711472,14.22653381,1938.3,1938.0,0.39]
["bitfinex","ETHUSD",1617284712474,14.22653381,1938.3,1937.9,0.28]
["bitfinex","ETHUSD",1617284712674,14.22653381,1938.3,1937.9,0.67]
["bitfinex","ETHUSD",1617284713281,7.74516,1938.1,1937.9,3.37]
["bitfinex","ETHUSD",1617284713477,7.74516,1938.1,1937.9,2.98]
["bitfinex","ETHUSD",1617284714479,7.74516,1938.1,1937.9,3.38]
["bitfinex","ETHUSD",1617284715079,7.74516,1938.1,1937.9,11.38]
["bitfinex","ETHUSD",1617284715279,7.74516,1938.1,1937.9,8.68]
["bitfinex","ETHUSD",1617284716291,7.74516,1938.1,1938.0,0.41]
["bitfinex","ETHUSD",1617284717493,7.74516,1938.1,1937.9,0.28]
["bitfinex","ETHUSD",1617284719719,7.69516,1938.1,1937.9,0.28]
["bitfinex","ETHUSD",1617284720517,7.69516,1938.1,1937.9,0.67]
["bitfinex","ETHUSD",1617284720719,7.69516,1938.1,1938.0,12.15]
["bitfinex","ETHUSD",1617284720947,12.91191,1938.6,1938.0,18.2501]
["bitfinex","ETHUSD",1617284721249,13.05191,1938.6,1938.2,0.41]
["bitfinex","ETHUSD",1617284721850,13.44191,1938.6,1938.1,4.295]
["bitfinex","ETHUSD",1617284722049,1.31339127,1938.5,1938.1,4.295]
["bitfinex","ETHUSD",1617284722547,7.74454,1938.3,1938.1,4.295]
["bitfinex","ETHUSD",1617284725291,7.74454,1938.3,1938.1,0.315]
["bitfinex","ETHUSD",1617284725491,8.14454,1938.3,1938.1,0.315]
["bitfinex","ETHUSD",1617284725792,8.04054,1938.3,1938.1,0.315]
["bitfinex","ETHUSD",1617284726292,7.64054,1938.3,1938.1,0.315]
["bitfinex","ETHUSD",1617284728816,6.64054,1938.3,1938.1,0.315]
["bitfinex","ETHUSD",1617284729424,6.64054,1938.3,1937.9,2.0651905]
["bitfinex","ETHUSD",1617284729719,0.05972709,1938.3,1937.9,5.7851905]
["bitfinex","ETHUSD",1617284729918,0.05972709,1938.3,1937.9,13.7851905]
["bitfinex","ETHUSD",1617284730224,0.05972709,1938.3,1937.9,9.09558644]
["bitfinex","ETHUSD",1617284730419,0.05972709,1938.3,1938.1,0.41]
["bitfinex","ETHUSD",1617284731323,0.05972709,1938.3,1937.9,22.55778644]
["bitfinex","ETHUSD",1617284732443,0.05972709,1938.3,1937.9,21.35778644]
["bitfinex","ETHUSD",1617284732645,0.05972709,1938.3,1937.9,19.29259594]
["bitfinex","ETHUSD",1617284732844,0.05972709,1938.3,1937.9,7.5922]
["bitfinex","ETHUSD",1617284733244,0.05972709,1938.3,1937.9,4.1522]
["bitfinex","ETHUSD",1617284733445,0.05972709,1938.3,1938.0,3.31039594]
["bitfinex","ETHUSD",1617284733846,0.52972709,1938.4,1937.9,4.1522]
["bitfinex","ETHUSD",1617284734072,0.14,1938.4,1937.9,4.1522]
["bitfinex","ETHUSD",1617284734271,7.74485,1938.2,1937.9,0.28]
["bitfinex","ETHUSD",1617284734573,7.74485,1938.2,1937.9,8.28]
["bitfinex","ETHUSD",1617284735071,3.30156302,1938.1,1937.8,1.82680775]
["bitfinex","ETHUSD",1617284735275,7.74608,1938.0,1937.8,1.82680775]
["bitfinex","ETHUSD",1617284735472,7.74608,1938.0,1937.8,1.08490775]
["bitfinex","ETHUSD",1617284735671,9.5260925,1937.9,1937.8,1.08490775]
["bitfinex","ETHUSD",1617284736370,9.5260925,1937.9,1937.3,7.02603899]
["bitfinex","ETHUSD",1617284736574,6.39,1937.9,1937.4,0.336]
["bitfinex","ETHUSD",1617284736808,14.13702,1937.9,1937.4,0.716]
["bitfinex","ETHUSD",1617284737997,14.13702,1937.9,1937.4,4.5892]
["bitfinex","ETHUSD",1617284738297,14.13702,1937.9,1937.5,0.4]
["bitfinex","ETHUSD",1617284738499,7.88702,1937.9,1937.6,0.38]
["bitfinex","ETHUSD",1617284738699,7.88702,1937.9,1937.7,0.38]
["bitfinex","ETHUSD",1617284738700,7.74702,1937.9,1937.7,0.38]
["bitfinex","ETHUSD",1617284739000,6.74702,1937.9,1937.7,0.38]
["bitfinex","ETHUSD",1617284741843,7.74537,1938.0,1937.7,0.38]
["bitfinex","ETHUSD",1617284742045,7.74537,1938.0,1937.7,4.15969]
["bitfinex","ETHUSD",1617284743745,7.74537,1938.0,1937.7,4.55969]
["bitfinex","ETHUSD",1617284743945,6.74537,1938.0,1937.8,0.39]
["bitfinex","ETHUSD",1617284744871,6.74537,1938.0,1937.7,4.15969]
["bitfinex","ETHUSD",1617284745075,6.74537,1938.0,1937.7,4.54969]
["bitfinex","ETHUSD",1617284745471,6.74537,1938.0,1937.7,7.30437138]
["bitfinex","ETHUSD",1617284747071,0.14,1938.2,1937.7,10.92437138]
["bitfinex","ETHUSD",1617284747296,0.14,1938.2,1937.7,8.16969]
["bitfinex","ETHUSD",1617284748007,7.74487,1938.2,1938.0,3.64339516]
["bitfinex","ETHUSD",1617284748398,7.74487,1938.2,1938.0,0.38]
["bitfinex","ETHUSD",1617284748797,7.74487,1938.2,1937.9,0.28]
["bitfinex","ETHUSD",1617284748798,6.74487,1938.2,1937.9,0.28]
["bitfinex","ETHUSD",1617284748997,6.74487,1938.2,1938.0,3.63709396]
["bitfinex","ETHUSD",1617284749203,6.74487,1938.2,1938.0,0.38]
["bitfinex","ETHUSD",1617284749821,6.74487,1938.2,1938.0,3.63709396]
["bitfinex","ETHUSD",1617284751630,6.74487,1938.2,1938.0,0.38]
["bitfinex","ETHUSD",1617284752025,6.74487,1938.2,1937.9,3.87232]
["bitfinex","ETHUSD",1617284752870,6.74487,1938.2,1937.9,4.28232]
["bitfinex","ETHUSD",1617284753269,6.74487,1938.2,1937.9,7.94232]
["bitfinex","ETHUSD",1617284753475,6.74487,1938.2,1937.9,7.53232]
["bitfinex","ETHUSD",1617284753971,5.74487,1938.2,1937.9,7.53232]
["bitfinex","ETHUSD",1617284754172,8.99569418,1938.2,1937.9,3.87232]
["bitfinex","ETHUSD",1617284754571,9.38569418,1938.2,1937.8,0.28]
["bitfinex","ETHUSD",1617284754972,5.74487,1938.2,1937.8,0.28]
["bitfinex","ETHUSD",1617284755773,5.74487,1938.2,1937.8,4.55261]
["bitfinex","ETHUSD",1617284756175,5.74487,1938.2,1937.8,4.10261]
["bitfinex","ETHUSD",1617284759101,4.74487,1938.2,1937.8,4.10261]
["bitfinex","ETHUSD",1617284761422,4.74487,1938.2,1937.8,4.50261]
["bitfinex","ETHUSD",1617284762224,4.74487,1938.2,1937.8,8.37503]
["bitfinex","ETHUSD",1617284762823,4.74487,1938.2,1938.0,0.39]
["bitfinex","ETHUSD",1617284763061,1.31339127,1938.5,1938.1,12.75]
["bitfinex","ETHUSD",1617284763254,1.31339127,1938.5,1938.2,0.329]
["bitfinex","ETHUSD",1617284763650,1.31339127,1938.5,1938.2,0.709]
["bitfinex","ETHUSD",1617284763851,0.31339127,1938.5,1938.2,0.709]
["bitfinex","ETHUSD",1617284764951,7.74402,1938.4,1938.2,0.709]
["bitfinex","ETHUSD",1617284765150,7.74402,1938.4,1938.3,0.41]
["bitfinex","ETHUSD",1617284765571,3.23837826,1938.3,1938.2,3.12]
["bitfinex","ETHUSD",1617284765776,0.39,1938.4,1937.8,16.12458]
["bitfinex","ETHUSD",1617284765978,0.39,1938.4,1937.8,8.43958]
["bitfinex","ETHUSD",1617284765979,7.74518,1938.2,1937.8,8.43958]
["bitfinex","ETHUSD",1617284766174,7.74518,1938.2,1937.9,8.0]
["bitfinex","ETHUSD",1617284766382,7.74518,1938.2,1937.9,7.95]
["bitfinex","ETHUSD",1617284767175,7.74518,1938.2,1937.8,0.315]
["bitfinex","ETHUSD",1617284768518,7.74518,1938.2,1937.8,0.28]
["bitfinex","ETHUSD",1617284768922,6.74518,1938.2,1937.8,0.28]
["bitfinex","ETHUSD",1617284769121,6.74518,1938.2,1937.9,0.078]
["bitfinex","ETHUSD",1617284769921,7.21177,1938.4,1938.0,10.35]
["bitfinex","ETHUSD",1617284770121,7.35177,1938.4,1938.0,10.35]
["bitfinex","ETHUSD",1617284771122,7.74518,1938.2,1938.0,10.35]
["bitfinex","ETHUSD",1617284773853,6.84918,1938.2,1938.0,9.95]
["bitfinex","ETHUSD",1617284774751,6.84918,1938.2,1938.0,10.33]
["bitfinex","ETHUSD",1617284775057,7.74466,1938.3,1938.0,10.33]
["bitfinex","ETHUSD",1617284775649,7.8201562,1938.3,1938.0,10.33]
["bitfinex","ETHUSD",1617284775952,0.0754962,1938.3,1938.0,10.33]
["bitfinex","ETHUSD",1617284777098,7.74489,1938.2,1938.0,10.33]
["bitfinex","ETHUSD",1617284777698,7.74489,1938.2,1938.0,9.95]
["bitfinex","ETHUSD",1617284781656,7.74489,1938.2,1938.1,10.69]
["bitfinex","ETHUSD",1617284781857,7.74489,1938.2,1938.1,4.28]
["bitfinex","ETHUSD",1617284782156,7.74489,1938.2,1938.0,8.0]
["bitfinex","ETHUSD",1617284782860,7.74489,1938.2,1937.9,0.358]
["bitfinex","ETHUSD",1617284783357,7.74489,1938.2,1937.9,12.23027]
["bitfinex","ETHUSD",1617284784157,7.8198862,1938.3,1937.9,12.63027]
["bitfinex","ETHUSD",1617284784359,7.8198862,1938.3,1937.9,16.89027]
["bitfinex","ETHUSD",1617284785864,7.8198862,1938.3,1937.9,16.49027]
["bitfinex","ETHUSD",1617284787777,5.0316562,1938.4,1938.1,0.39]
["bitfinex","ETHUSD",1617284788278,5.0316562,1938.4,1938.1,3.57]
["bitfinex","ETHUSD",1617284789301,7.74439,1938.3,1938.1,3.57]
["bitfinex","ETHUSD",1617284789901,7.74439,1938.3,1938.2,0.34]
["bitfinex","ETHUSD",1617284790101,7.74439,1938.3,1938.1,11.18]
["bitfinex","ETHUSD",1617284790302,7.74439,1938.3,1938.0,0.4]
["bitfinex","ETHUSD",1617284790701,7.74439,1938.3,1937.9,12.23027]
["bitfinex","ETHUSD",1617284791306,7.74439,1938.3,1938.0,2.0651479]
["bitfinex","ETHUSD",1617284792632,0.31339127,1938.5,1938.0,10.2172379]
["bitfinex","ETHUSD",1617284792929,0.16339127,1938.5,1938.0,18.2172379]
["bitfinex","ETHUSD",1617284793128,0.16339127,1938.5,1938.1,0.681]
["bitfinex","ETHUSD",1617284793428,0.16339127,1938.5,1938.1,3.42]
["bitfinex","ETHUSD",1617284793729,7.74418,1938.4,1938.1,0.66]
["bitfinex","ETHUSD",1617284794228,7.74418,1938.4,1938.1,0.28]
["bitfinex","ETHUSD",1617284794451,7.74418,1938.4,1938.1,8.0]
["bitfinex","ETHUSD",1617284795867,7.74418,1938.4,1938.0,6.2172379]
["bitfinex","ETHUSD",1617284796067,3.46010061,1938.5,1938.0,6.2172379]
["bitfinex","ETHUSD",1617284796068,3.29670934,1938.3,1938.0,6.2172379]
["bitfinex","ETHUSD",1617284796268,7.74504,1938.2,1938.0,16.9372379]
["bitfinex","ETHUSD",1617284796570,7.74504,1938.2,1938.0,8.9372379]
["bitfinex","ETHUSD",1617284796767,7.74504,1938.2,1938.0,16.9372379]
["bitfinex","ETHUSD",1617284797587,7.74504,1938.2,1938.0,16.8372379]
["bitfinex","ETHUSD",1617284800010,7.74504,1938.2,1938.0,12.6851479]
["bitfinex","ETHUSD",1617284800311,7.74504,1938.2,1938.0,1.9651479]
["bitfinex","ETHUSD",1617284800512,7.74504,1938.2,1938.1,8.0]
["bitfinex","ETHUSD",1617284800809,7.74504,1938.2,1937.9,0.078]
["bitfinex","ETHUSD",1617284801009,7.74504,1938.2,1937.9,0.358]
["bitfinex","ETHUSD",1617284801211,7.74504,1938.2,1937.9,8.358]
["bitfinex","ETHUSD",1617284801509,7.80477134,1938.2,1937.9,8.358]
["bitfinex","ETHUSD",1617284801816,0.05973134,1938.2,1937.9,8.358]
["bitfinex","ETHUSD",1617284802209,0.05973134,1938.2,1937.9,11.668]
["bitfinex","ETHUSD",1617284802435,0.05973134,1938.2,1938.0,3.29670934]
["bitfinex","ETHUSD",1617284802636,0.05973134,1938.2,1938.0,3.68670934]
["bitfinex","ETHUSD",1617284802836,0.05973134,1938.2,1938.1,0.41]
["bitfinex","ETHUSD",1617284804039,6.62137798,1938.8,1938.3,0.4]
["bitfinex","ETHUSD",1617284804238,7.74409,1938.6,1938.3,0.4]
["bitfinex","ETHUSD",1617284804440,7.74409,1938.6,1938.2,8.38]
["bitfinex","ETHUSD",1617284804637,7.74409,1938.6,1938.4,0.38]
["bitfinex","ETHUSD",1617284804848,16.94682798,1938.8,1938.5,8.80954086]
["bitfinex","ETHUSD",1617284804849,2.01164664,1938.8,1938.5,8.80954086]
["bitfinex","ETHUSD",1617284805062,1.0,1938.9,1938.5,5.55]
["bitfinex","ETHUSD",1617284805262,1.0,1938.9,1938.5,13.55]
["bitfinex","ETHUSD",1617284806158,8.74324,1938.9,1938.5,13.55]
["bitfinex","ETHUSD",1617284806358,8.74324,1938.9,1938.6,2.1276654]
["bitfinex","ETHUSD",1617284806559,8.74324,1938.9,1938.8,8.15]
["bitfinex","ETHUSD",1617284806560,1.0,1938.9,1938.8,8.15]
["bitfinex","ETHUSD",1617284806766,1.0,1938.9,1938.8,5.11554835]
["bitfinex","ETHUSD",1617284807359,1.0,1938.9,1938.7,2.0644797]
["bitfinex","ETHUSD",1617284807360,1.0,1938.9,1938.5,13.55]
["bitfinex","ETHUSD",1617284807583,1.0,1938.9,1938.6,0.28]
["bitfinex","ETHUSD",1617284808883,0.14,1939.0,1938.6,0.28]
["bitfinex","ETHUSD",1617284809083,0.14,1939.0,1938.6,0.68]
["bitfinex","ETHUSD",1617284809283,7.7432,1938.9,1938.6,0.68]
["bitfinex","ETHUSD",1617284811729,0.38,1938.7,1938.5,2.82]
["bitfinex","ETHUSD",1617284811930,3.25108566,1938.6,1938.5,2.82]
["bitfinex","ETHUSD",1617284812136,3.25108566,1938.6,1938.2,15.5553]
["bitfinex","ETHUSD",1617284812331,0.38,1938.7,1938.2,15.8353]
["bitfinex","ETHUSD",1617284812534,0.38,1938.7,1938.2,0.68]
["bitfinex","ETHUSD",1617284812830,0.39,1938.5,1938.2,0.28]
["bitfinex","ETHUSD",1617284813132,3.25108566,1938.4,1938.0,16.4428]
["bitfinex","ETHUSD",1617284813431,0.14,1938.4,1938.0,23.5828]
["bitfinex","ETHUSD",1617284814035,7.6776,1938.5,1938.1,11.07]
["bitfinex","ETHUSD",1617284814036,6.9576,1938.5,1938.1,11.07]
["bitfinex","ETHUSD",1617284814238,7.74488,1938.4,1938.1,10.66]
["bitfinex","ETHUSD",1617284814434,7.74488,1938.4,1938.1,18.66]
["bitfinex","ETHUSD",1617284814737,7.74488,1938.4,1938.2,0.4]
["bitfinex","ETHUSD",1617284815135,7.74488,1938.4,1938.2,3.3]
["bitfinex","ETHUSD",1617284815339,7.74488,1938.4,1938.2,2.9]
["bitfinex","ETHUSD",1617284817064,0.14,1938.5,1938.3,8.25]
["bitfinex","ETHUSD",1617284817267,11.3952,1938.8,1938.3,8.25]
["bitfinex","ETHUSD",1617284817563,11.3952,1938.8,1938.3,19.63]
["bitfinex","ETHUSD",1617284817564,10.4651,1938.8,1938.3,19.63]
["bitfinex","ETHUSD",1617284818382,7.74383,1938.6,1938.4,0.39]
["bitfinex","ETHUSD",1617284818584,7.74383,1938.6,1938.4,3.39]
["bitfinex","ETHUSD",1617284818983,6.74383,1938.6,1938.4,3.39]
["bitfinex","ETHUSD",1617284819190,0.14,1938.8,1938.4,3.39]
["bitfinex","ETHUSD",1617284819483,0.14,1938.8,1938.4,3.0]
["bitfinex","ETHUSD",1617284820285,7.88338,1938.8,1938.4,3.701]
["bitfinex","ETHUSD",1617284821510,7.88338,1938.8,1938.5,0.38]
["bitfinex","ETHUSD",1617284821914,2.01418213,1939.2,1938.7,0.4]
["bitfinex","ETHUSD",1617284822113,2.15418213,1939.2,1938.7,0.4]
["bitfinex","ETHUSD",1617284822311,2.15418213,1939.2,1938.6,0.385]
["bitfinex","ETHUSD",1617284822615,2.15418213,1939.2,1938.6,0.785]
["bitfinex","ETHUSD",1617284823012,2.15418213,1939.2,1938.7,0.38]
["bitfinex","ETHUSD",1617284823644,2.15418213,1939.2,1938.8,3.25320264]
["bitfinex","ETHUSD",1617284823846,2.01418213,1939.2,1938.9,3.87028]
["bitfinex","ETHUSD",1617284824044,14.31006536,1939.6,1938.9,3.87028]
["bitfinex","ETHUSD",1617284824244,14.31006536,1939.6,1939.0,0.378]
["bitfinex","ETHUSD",1617284824245,0.14,1939.4,1939.0,0.378]
["bitfinex","ETHUSD",1617284824444,0.14,1939.4,1939.1,3.63695226]
["bitfinex","ETHUSD",1617284824946,1.01369536,1939.6,1939.1,0.39]
["bitfinex","ETHUSD",1617284825147,3.7310212,1939.8,1939.1,0.39]
["bitfinex","ETHUSD",1617284825148,0.09406894,1939.8,1939.3,0.41]
["bitfinex","ETHUSD",1617284825444,1.0,1939.9,1939.4,0.336]
["bitfinex","ETHUSD",1617284825742,1.0,1939.9,1939.4,0.726]
["bitfinex","ETHUSD",1617284825980,8.73888,1939.9,1939.4,0.726]
["bitfinex","ETHUSD",1617284826382,9.13888,1939.9,1939.4,0.336]
["bitfinex","ETHUSD",1617284826784,8.73888,1939.9,1939.5,0.357]
["bitfinex","ETHUSD",1617284826985,14.35490148,1939.8,1939.5,0.28]
["bitfinex","ETHUSD",1617284827585,7.80490148,1939.8,1939.5,0.28]
["bitfinex","ETHUSD",1617284827982,7.80490148,1939.8,1939.5,0.66]
["bitfinex","ETHUSD",1617284828885,7.80490148,1939.8,1939.7,0.41]
["bitfinex","ETHUSD",1617284829089,6.80490148,1939.8,1939.7,0.41]
["bitfinex","ETHUSD",1617284829985,6.80490148,1939.8,1939.6,0.19373085]
["bitfinex","ETHUSD",1617284830686,1.0,1939.9,1939.6,0.60373085]
["bitfinex","ETHUSD",1617284831087,8.73894,1939.9,1939.6,0.60373085]
["bitfinex","ETHUSD",1617284832407,0.05968029,1939.8,1939.6,0.19373085]
["bitfinex","ETHUSD",1617284832606,7.79924029,1939.8,1939.6,0.19373085]
["bitfinex","ETHUSD",1617284833937,0.05968029,1939.9,1939.6,0.19373085]
["bitfinex","ETHUSD",1617284834136,0.05968029,1939.9,1939.6,0.59373085]
["bitfinex","ETHUSD",1617284834340,0.05968029,1939.9,1939.3,3.22750456]
["bitfinex","ETHUSD",1617284834537,0.05968029,1939.9,1939.4,0.14]
["bitfinex","ETHUSD",1617284834837,0.44968029,1939.9,1939.4,0.14]
["bitfinex","ETHUSD",1617284835036,8.18852029,1939.9,1939.4,0.14]
["bitfinex","ETHUSD",1617284835337,0.41,1939.7,1939.4,0.14]
["bitfinex","ETHUSD",1617284835737,0.4,1939.8,1939.4,0.14]
["bitfinex","ETHUSD",1617284836037,0.05968029,1939.9,1939.4,0.14]
["bitfinex","ETHUSD",1617284836461,0.05968029,1939.9,1939.5,0.39]
["bitfinex","ETHUSD",1617284836762,0.05968029,1939.9,1939.4,0.14]
["bitfinex","ETHUSD",1617284837060,0.05968029,1939.9,1939.4,0.54]
["bitfinex","ETHUSD",1617284838262,8.19859029,1939.9,1939.4,0.54]
["bitfinex","ETHUSD",1617284838563,7.79859029,1939.9,1939.5,3.6055028]
["bitfinex","ETHUSD",1617284838763,7.79859029,1939.9,1939.5,0.41]
["bitfinex","ETHUSD",1617284838963,6.79859029,1939.9,1939.5,0.39]
["bitfinex","ETHUSD",1617284839793,6.79859029,1939.9,1939.6,0.14982871]
["bitfinex","ETHUSD",1617284841594,7.20859029,1939.9,1939.6,0.14982871]
["bitfinex","ETHUSD",1617284842212,6.74859029,1939.9,1939.6,0.14982871]
["bitfinex","ETHUSD",1617284844115,0.14,1940.0,1939.6,0.53982871]
["bitfinex","ETHUSD",1617284844559,0.14,1940.0,1939.7,0.4]
["bitfinex","ETHUSD",1617284845662,7.87815,1940.0,1939.7,0.4]
["bitfinex","ETHUSD",1617284846459,7.87815,1940.0,1939.6,0.28982871]
["bitfinex","ETHUSD",1617284846660,7.87815,1940.0,1939.6,8.28982871]
["bitfinex","ETHUSD",1617284846861,0.39,1939.9,1939.6,8.28982871]
["bitfinex","ETHUSD",1617284847062,0.4,1939.8,1939.6,5.25641007]
["bitfinex","ETHUSD",1617284847465,0.14,1940.0,1939.6,5.25641007]
["bitfinex","ETHUSD",1617284847664,7.73888,1939.8,1939.6,5.25641007]
["bitfinex","ETHUSD",1617284847865,7.73888,1939.8,1939.6,0.28982871]
["bitfinex","ETHUSD",1617284849065,0.14,1940.0,1939.6,0.28982871]
["bitfinex","ETHUSD",1617284849066,7.87811,1940.0,1939.7,0.38]
["bitfinex","ETHUSD",1617284849785,7.87811,1940.0,1939.6,0.28982871]
["bitfinex","ETHUSD",1617284849990,7.87811,1940.0,1939.6,0.68982871]
["bitfinex","ETHUSD",1617284850187,7.73811,1940.0,1939.7,8.20142608]
["bitfinex","ETHUSD",1617284850388,7.73811,1940.0,1939.6,5.69982871]
["bitfinex","ETHUSD",1617284850790,7.73811,1940.0,1939.6,0.68982871]
["bitfinex","ETHUSD",1617284850987,7.73811,1940.0,1939.6,0.28982871]
["bitfinex","ETHUSD",1617284851989,7.73811,1940.0,1939.6,8.28982871]
["bitfinex","ETHUSD",1617284852211,7.73811,1940.0,1939.6,0.28982871]
["bitfinex","ETHUSD",1617284853111,8.12811,1940.0,1939.6,0.28982871]
["bitfinex","ETHUSD",1617284853913,8.13769537,1940.0,1939.6,0.28982871]
["bitfinex","ETHUSD",1617284854412,7.74769537,1940.0,1939.6,0.28982871]
["bitfinex","ETHUSD",1617284855040,3.86939,1939.9,1939.6,0.28982871]
["bitfinex","ETHUSD",1617284855437,0.39,1939.8,1939.6,0.28982871]
["bitfinex","ETHUSD",1617284855647,7.73878,1939.8,1939.6,0.28982871]
["bitfinex","ETHUSD",1617284857139,7.73878,1939.8,1939.6,0.14982871]
["bitfinex","ETHUSD",1617284859283,16.2514441,1939.9,1939.6,0.14982871]
["bitfinex","ETHUSD",1617284859485,5.9330641,1939.9,1939.6,0.14982871]
["bitfinex","ETHUSD",1617284860487,7.73824,1939.8,1939.6,0.14982871]
["bitfinex","ETHUSD",1617284861097,5.7349782,1939.9,1939.6,0.14982871]
["bitfinex","ETHUSD",1617284861589,7.73854,1939.8,1939.6,5.15982871]
["bitfinex","ETHUSD",1617284862090,7.73854,1939.8,1939.6,0.14982871]
["bitfinex","ETHUSD",1617284863314,3.6713041,1939.9,1939.6,0.14982871]
["bitfinex","ETHUSD",1617284864214,11.4093841,1939.9,1939.6,0.14982871]
["bitfinex","ETHUSD",1617284864416,11.7993841,1939.9,1939.5,3.15789546]
["bitfinex","ETHUSD",1617284864716,11.7993841,1939.9,1939.5,6.43789546]
["bitfinex","ETHUSD",1617284864717,8.12808,1939.9,1939.5,6.43789546]
["bitfinex","ETHUSD",1617284865740,0.39,1939.9,1939.8,12.04785588]
["bitfinex","ETHUSD",1617284865937,0.00958537,1940.0,1939.8,12.04785588]
["bitfinex","ETHUSD",1617284866639,0.00958537,1940.0,1939.9,5.01]
["bitfinex","ETHUSD",1617284866845,0.00958537,1940.0,1939.8,12.04785588]
["bitfinex","ETHUSD",1617284867239,0.00958537,1940.0,1939.8,20.49630588]
["bitfinex","ETHUSD",1617284868464,0.40958537,1940.0,1939.8,8.59630588]
["bitfinex","ETHUSD",1617284868669,0.40958537,1940.0,1939.8,4.72785588]
["bitfinex","ETHUSD",1617284868867,0.40958537,1940.0,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284869664,0.00958537,1940.0,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284870365,0.40958537,1940.0,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284870590,0.4,1939.9,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284870893,8.13784,1939.9,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284871691,0.00958537,1940.0,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284871992,0.00958537,1940.0,1939.8,5.15785588]
["bitfinex","ETHUSD",1617284872193,0.00958537,1940.0,1939.8,3.36382124]
["bitfinex","ETHUSD",1617284872391,0.00958537,1940.0,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284873335,8.127,1940.1,1939.9,11.65]
["bitfinex","ETHUSD",1617284873336,7.737,1940.1,1939.9,11.65]
["bitfinex","ETHUSD",1617284873735,7.737,1940.1,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284874536,8.117,1940.1,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284876539,8.117,1940.1,1939.8,2.98785588]
["bitfinex","ETHUSD",1617284878664,7.687,1940.1,1939.8,2.98785588]
["bitfinex","ETHUSD",1617284879764,0.41,1940.0,1939.8,2.98785588]
["bitfinex","ETHUSD",1617284880265,0.39,1939.9,1939.8,2.98785588]
["bitfinex","ETHUSD",1617284881387,0.39,1939.9,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284881792,14.46566,1940.2,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284881986,7.73779,1939.9,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284884933,8.14779,1939.9,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284886335,7.73779,1939.9,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284886543,0.4,1940.1,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284886947,0.39,1940.2,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284888038,8.12678,1940.2,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284889686,0.4,1940.1,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284890485,8.12678,1940.2,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284892101,8.14726,1940.1,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284893002,0.28,1940.3,1939.8,0.54785588]
["bitfinex","ETHUSD",1617284893003,0.4,1940.3,1939.8,0.54785588]
["bitfinex","ETHUSD",1617284893201,0.54,1940.3,1939.8,0.54785588]
["bitfinex","ETHUSD",1617284893802,7.73726,1940.1,1939.8,0.14785588]
["bitfinex","ETHUSD",1617284894415,7.73726,1940.1,1939.7,4.31453716]
["bitfinex","ETHUSD",1617284894719,0.4,1940.0,1939.7,4.31453716]
["bitfinex","ETHUSD",1617284895117,0.39,1939.9,1939.7,1.06801865]
["bitfinex","ETHUSD",1617284895819,0.41,1939.8,1939.7,1.06801865]
["bitfinex","ETHUSD",1617284896217,7.5866,1940.1,1939.7,1.06801865]
["bitfinex","ETHUSD",1617284896424,0.41,1939.9,1939.6,0.28]
["bitfinex","ETHUSD",1617284896618,8.14787,1939.9,1939.6,0.28]
["bitfinex","ETHUSD",1617284897842,7.73787,1939.9,1939.6,3.70095656]
["bitfinex","ETHUSD",1617284898044,0.7134,1940.0,1939.6,3.70095656]
["bitfinex","ETHUSD",1617284898342,0.53,1940.1,1939.6,3.70095656]
["bitfinex","ETHUSD",1617284898641,0.06292166,1939.9,1939.6,3.70095656]
["bitfinex","ETHUSD",1617284898841,0.06292166,1939.9,1939.6,3.31095656]
["bitfinex","ETHUSD",1617284899041,0.06292166,1939.9,1939.6,3.71095656]
["bitfinex","ETHUSD",1617284900267,0.06292166,1939.9,1939.6,3.31095656]
["bitfinex","ETHUSD",1617284900967,0.06292166,1939.9,1939.6,11.04778656]
["bitfinex","ETHUSD",1617284902190,0.06292166,1939.9,1939.6,0.28]
["bitfinex","ETHUSD",1617284902893,0.39,1939.8,1939.6,0.28]
["bitfinex","ETHUSD",1617284903096,0.39,1939.8,1939.5,0.18587806]
["bitfinex","ETHUSD",1617284903903,0.20292166,1939.9,1939.5,0.18587806]
["bitfinex","ETHUSD",1617284904095,7.73828,1939.8,1939.4,6.37996307]
["bitfinex","ETHUSD",1617284905137,7.94106166,1939.9,1939.4,14.11785307]
["bitfinex","ETHUSD",1617284905441,7.94106166,1939.9,1939.4,5.98996307]
["bitfinex","ETHUSD",1617284905442,0.20292166,1939.9,1939.4,5.98996307]
["bitfinex","ETHUSD",1617284905638,0.59292166,1939.9,1939.4,3.30996307]
["bitfinex","ETHUSD",1617284906638,7.73868,1939.7,1939.4,3.30996307]
["bitfinex","ETHUSD",1617284907443,7.73868,1939.7,1939.4,0.28]
["bitfinex","ETHUSD",1617284908740,0.4,1939.6,1939.4,0.28]
["bitfinex","ETHUSD",1617284908943,0.4,1939.6,1939.2,16.5958]
["bitfinex","ETHUSD",1617284909141,0.4,1939.6,1939.2,16.8758]
["bitfinex","ETHUSD",1617284909142,6.4691,1939.6,1939.2,16.8758]
["bitfinex","ETHUSD",1617284909342,6.4691,1939.6,1939.2,21.7158]
["bitfinex","ETHUSD",1617284909640,6.0691,1939.6,1939.2,22.1158]
["bitfinex","ETHUSD",1617284910366,6.4591,1939.6,1939.2,21.4358]
["bitfinex","ETHUSD",1617284910568,7.73966,1939.5,1939.2,21.4358]
["bitfinex","ETHUSD",1617284911069,6.0691,1939.6,1939.2,21.4358]
["bitfinex","ETHUSD",1617284911570,13.80825,1939.6,1939.2,21.4358]
["bitfinex","ETHUSD",1617284911770,13.80825,1939.6,1939.2,21.8158]
["bitfinex","ETHUSD",1617284911968,13.67089246,1939.6,1939.2,21.8158]
["bitfinex","ETHUSD",1617284912370,13.67089246,1939.6,1939.3,3.71]
["bitfinex","ETHUSD",1617284912623,13.67089246,1939.6,1939.3,3.32]
["bitfinex","ETHUSD",1617284912820,13.67089246,1939.6,1939.3,3.27]
["bitfinex","ETHUSD",1617284913020,14.05089246,1939.6,1939.3,3.27]
["bitfinex","ETHUSD",1617284913522,6.31174246,1939.6,1939.3,3.27]
["bitfinex","ETHUSD",1617284914326,0.8883,1939.7,1939.3,3.27]
["bitfinex","ETHUSD",1617284914726,4.41983,1939.8,1939.3,3.55]
["bitfinex","ETHUSD",1617284915326,4.00983,1939.8,1939.4,0.4]
["bitfinex","ETHUSD",1617284915527,7.87838,1939.8,1939.4,0.4]
["bitfinex","ETHUSD",1617284916528,0.14,1939.8,1939.4,7.73784]
["bitfinex","ETHUSD",1617284916729,0.14,1939.8,1939.4,10.96571554]
["bitfinex","ETHUSD",1617284916928,0.14,1939.8,1939.4,11.35571554]
["bitfinex","ETHUSD",1617284917530,0.14,1939.8,1939.4,7.73784]
["bitfinex","ETHUSD",1617284917941,0.14,1939.8,1939.4,8.12784]
["bitfinex","ETHUSD",1617284918642,0.07636,1939.8,1939.4,7.73784]
["bitfinex","ETHUSD",1617284918841,0.07636,1939.8,1939.4,8.14784]
["bitfinex","ETHUSD",1617284919645,0.45636,1939.8,1939.4,7.73784]
["bitfinex","ETHUSD",1617284919944,0.41,1939.7,1939.4,7.73784]
["bitfinex","ETHUSD",1617284920350,0.41,1939.7,1939.3,3.55]
["bitfinex","ETHUSD",1617284920591,1.48276,1939.8,1939.3,3.55]
["bitfinex","ETHUSD",1617284921092,1.48276,1939.8,1939.3,3.472543]
["bitfinex","ETHUSD",1617284921294,0.4,1939.6,1939.3,0.28]
["bitfinex","ETHUSD",1617284921793,14.56159,1939.6,1939.3,0.28]
["bitfinex","ETHUSD",1617284922496,14.16159,1939.6,1939.3,0.28]
["bitfinex","ETHUSD",1617284922895,14.16159,1939.6,1939.3,0.67]
["bitfinex","ETHUSD",1617284923392,6.4223,1939.6,1939.3,0.67]
["bitfinex","ETHUSD",1617284923593,3.86977,1939.7,1939.3,0.67]
["bitfinex","ETHUSD",1617284924193,0.06331497,1939.6,1939.3,0.67]
["bitfinex","ETHUSD",1617284924392,8.45681497,1939.6,1939.3,0.67]
["bitfinex","ETHUSD",1617284924597,8.45681497,1939.6,1939.3,0.28]
["bitfinex","ETHUSD",1617284925499,8.45681497,1939.6,1939.3,3.90787554]
["bitfinex","ETHUSD",1617284925719,0.06331497,1939.6,1939.5,6.96]
["bitfinex","ETHUSD",1617284926215,0.06331497,1939.6,1939.5,6.55]
["bitfinex","ETHUSD",1617284927017,0.06331497,1939.6,1939.5,9.77787554]
["bitfinex","ETHUSD",1617284928948,0.06331497,1939.6,1939.5,13.77787554]
["bitfinex","ETHUSD",1617284929548,0.01331497,1939.6,1939.5,13.77787554]
["bitfinex","ETHUSD",1617284929951,0.01331497,1939.6,1939.5,14.15787554]
["bitfinex","ETHUSD",1617284930353,0.01331497,1939.6,1939.5,12.95787554]
["bitfinex","ETHUSD",1617284930549,0.01331497,1939.6,1939.5,12.57787554]
["bitfinex","ETHUSD",1617284930751,0.01331497,1939.6,1939.5,9.35]
["bitfinex","ETHUSD",1617284930964,0.01331497,1939.6,1939.5,6.55]
["bitfinex","ETHUSD",1617284932472,0.39331497,1939.6,1939.3,0.28]
["bitfinex","ETHUSD",1617284932869,0.39331497,1939.6,1939.1,14.9112]
["bitfinex","ETHUSD",1617284933469,0.39,1939.4,1939.1,14.9112]
["bitfinex","ETHUSD",1617284933717,8.12993,1939.4,1939.1,14.9112]
["bitfinex","ETHUSD",1617284934016,7.73993,1939.4,1939.1,14.9112]
["bitfinex","ETHUSD",1617284936825,8.14993,1939.4,1939.1,14.9112]
["bitfinex","ETHUSD",1617284937422,8.14993,1939.4,1938.7,1.2]
["bitfinex","ETHUSD",1617284937423,0.38,1939.2,1938.7,1.2]
["bitfinex","ETHUSD",1617284937626,0.38,1939.2,1938.6,1.45253266]
["bitfinex","ETHUSD",1617284937627,0.41,1939.1,1938.6,1.45253266]
["bitfinex","ETHUSD",1617284937822,0.41,1939.1,1938.6,4.81253266]
["bitfinex","ETHUSD",1617284937823,8.0146,1939.1,1938.6,4.81253266]
["bitfinex","ETHUSD",1617284938021,7.6046,1939.1,1938.6,4.81253266]
["bitfinex","ETHUSD",1617284938521,7.6046,1939.1,1938.7,0.41]
["bitfinex","ETHUSD",1617284938721,7.6046,1939.1,1938.8,3.22787554]
["bitfinex","ETHUSD",1617284939554,7.6046,1939.1,1938.7,0.69]
["bitfinex","ETHUSD",1617284939945,7.6046,1939.1,1938.8,3.22787554]
["bitfinex","ETHUSD",1617284940145,7.6046,1939.1,1938.7,0.69]
["bitfinex","ETHUSD",1617284940744,7.6046,1939.1,1938.7,0.28]
["bitfinex","ETHUSD",1617284941049,7.6046,1939.1,1938.7,0.67]
["bitfinex","ETHUSD",1617284941251,7.6046,1939.1,1938.8,3.22787554]
["bitfinex","ETHUSD",1617284942273,7.6046,1939.1,1938.8,15.97780554]
["bitfinex","ETHUSD",1617284942472,7.6046,1939.1,1939.0,5.01]
["bitfinex","ETHUSD",1617284942874,1.1823,1939.2,1939.0,5.01]
["bitfinex","ETHUSD",1617284943174,1.0581,1939.3,1939.0,5.01]
["bitfinex","ETHUSD",1617284943374,8.29027,1939.4,1938.9,0.28]
["bitfinex","ETHUSD",1617284943578,1.0516,1939.3,1938.9,0.28]
["bitfinex","ETHUSD",1617284943776,1.4516,1939.3,1938.9,0.28]
["bitfinex","ETHUSD",1617284944499,3.1931391,1939.2,1938.8,5.01]
["bitfinex","ETHUSD",1617284944697,3.3331391,1939.2,1938.8,5.01]
["bitfinex","ETHUSD",1617284945104,0.53,1939.2,1938.8,5.01]
["bitfinex","ETHUSD",1617284945299,0.53,1939.2,1938.8,8.23787554]
["bitfinex","ETHUSD",1617284945499,0.53,1939.2,1938.9,0.38]
["bitfinex","ETHUSD",1617284945500,0.14,1939.2,1938.9,0.38]
["bitfinex","ETHUSD",1617284945703,1.9128,1939.3,1939.1,0.39]
["bitfinex","ETHUSD",1617284946002,0.01331497,1939.6,1939.2,3.22787554]
["bitfinex","ETHUSD",1617284946204,0.15331497,1939.6,1939.2,10.96611554]
["bitfinex","ETHUSD",1617284946403,0.15331497,1939.6,1939.2,7.73824]
["bitfinex","ETHUSD",1617284947025,0.4,1939.4,1939.0,10.59765]
["bitfinex","ETHUSD",1617284947326,0.15331497,1939.6,1939.0,17.58552554]
["bitfinex","ETHUSD",1617284947823,0.39,1939.5,1939.0,17.58552554]
["bitfinex","ETHUSD",1617284948826,0.15331497,1939.6,1939.1,8.12882]
["bitfinex","ETHUSD",1617284949023,0.15331497,1939.6,1939.1,11.96882]
["bitfinex","ETHUSD",1617284949747,0.23809095,1939.6,1939.1,11.96882]
["bitfinex","ETHUSD",1617284950545,0.23809095,1939.6,1939.2,3.62787554]
["bitfinex","ETHUSD",1617284950846,0.23809095,1939.6,1939.4,3.62787554]
["bitfinex","ETHUSD",1617284950847,0.09809095,1939.6,1939.4,3.62787554]
["bitfinex","ETHUSD",1617284952071,0.09809095,1939.6,1939.4,0.4]
["bitfinex","ETHUSD",1617284952274,0.09809095,1939.6,1939.5,8.23787554]
["bitfinex","ETHUSD",1617284953073,0.09809095,1939.6,1939.4,7.73744]
["bitfinex","ETHUSD",1617284953373,0.09809095,1939.6,1939.5,3.22787554]
["bitfinex","ETHUSD",1617284953573,0.09809095,1939.6,1939.4,7.73744]
["bitfinex","ETHUSD",1617284953978,0.09809095,1939.6,1939.4,10.96531554]
["bitfinex","ETHUSD",1617284956508,0.09809095,1939.6,1939.5,5.01]
["bitfinex","ETHUSD",1617284956907,0.09809095,1939.6,1939.5,5.41]
["bitfinex","ETHUSD",1617284957103,0.09809095,1939.6,1939.5,5.01]
["bitfinex","ETHUSD",1617284957321,0.09809095,1939.6,1939.4,10.96531554]
["bitfinex","ETHUSD",1617284958322,0.09809095,1939.6,1939.5,5.01]
["bitfinex","ETHUSD",1617284958522,0.09809095,1939.6,1939.5,6.21]
["bitfinex","ETHUSD",1617284958722,0.09809095,1939.6,1939.5,5.01]
["bitfinex","ETHUSD",1617284958924,0.09809095,1939.6,1939.4,10.96531554]
["bitfinex","ETHUSD",1617284959423,0.09809095,1939.6,1939.4,15.00531554]
["bitfinex","ETHUSD",1617284959624,0.50809095,1939.6,1939.4,4.04]
["bitfinex","ETHUSD",1617284959845,0.09809095,1939.6,1939.4,4.04]
["bitfinex","ETHUSD",1617284961250,0.49809095,1939.6,1939.1,15.32749]
["bitfinex","ETHUSD",1617284961446,0.09809095,1939.6,1939.2,0.28]
["bitfinex","ETHUSD",1617284962695,0.09809095,1939.6,1939.3,5.01]
["bitfinex","ETHUSD",1617284962897,0.09809095,1939.6,1939.5,0.38]
["bitfinex","ETHUSD",1617284963102,0.09809095,1939.6,1939.5,5.39]
["bitfinex","ETHUSD",1617284963498,0.09809095,1939.6,1939.5,6.59]
["bitfinex","ETHUSD",1617284964303,0.09809095,1939.6,1939.5,10.37]
["bitfinex","ETHUSD",1617284965910,0.38,1940.4,1939.6,19.7]
["bitfinex","ETHUSD",1617284966203,4.32131415,1940.5,1939.9,9.5]
["bitfinex","ETHUSD",1617284966204,9.94786293,1940.5,1939.9,9.5]
["bitfinex","ETHUSD",1617284966404,0.14,1940.3,1939.9,9.5]
["bitfinex","ETHUSD",1617284966905,0.14,1940.3,1939.9,8.59037128]
["bitfinex","ETHUSD",1617284968231,0.14,1940.3,1939.9,16.32614128]
["bitfinex","ETHUSD",1617284968829,0.14,1940.3,1939.9,7.73577]
["bitfinex","ETHUSD",1617284970668,0.09,1940.3,1939.8,0.68]
["bitfinex","ETHUSD",1617284970850,0.09,1940.3,1939.8,0.28]
["bitfinex","ETHUSD",1617284971149,4.25811,1940.4,1939.8,0.28]
["bitfinex","ETHUSD",1617284971150,5.56654878,1940.5,1939.8,0.28]
["bitfinex","ETHUSD",1617284971350,0.14,1940.3,1939.8,0.69]
["bitfinex","ETHUSD",1617284971552,0.14,1940.3,1939.8,0.41]
["bitfinex","ETHUSD",1617284972156,3.86871,1940.2,1939.8,0.41]
["bitfinex","ETHUSD",1617284972859,7.87647,1940.3,1939.8,0.41]
["bitfinex","ETHUSD",1617284974076,7.87647,1940.3,1940.0,0.38]
["bitfinex","ETHUSD",1617284974782,7.73647,1940.3,1940.0,0.38]
["bitfinex","ETHUSD",1617284975180,7.79614179,1940.3,1940.0,0.38]
["bitfinex","ETHUSD",1617284975681,0.05967179,1940.3,1940.0,0.38]
["bitfinex","ETHUSD",1617284976186,4.76622057,1940.5,1940.2,0.39]
["bitfinex","ETHUSD",1617284976384,12.64142057,1940.5,1940.2,0.39]
["bitfinex","ETHUSD",1617284976883,12.64142057,1940.5,1940.1,8.45]
["bitfinex","ETHUSD",1617284977080,12.64142057,1940.5,1939.9,8.0502]
["bitfinex","ETHUSD",1617284977081,12.64142057,1940.5,1940.0,0.39]
["bitfinex","ETHUSD",1617284977285,16.50933057,1940.5,1940.0,0.39]
["bitfinex","ETHUSD",1617284977581,7.73582,1940.4,1940.0,0.39]
["bitfinex","ETHUSD",1617284979482,7.73582,1940.4,1939.9,0.315]
["bitfinex","ETHUSD",1617284979788,2.84602296,1940.3,1939.9,0.315]
["bitfinex","ETHUSD",1617284980083,2.84602296,1940.3,1939.6,0.12081247]
["bitfinex","ETHUSD",1617284980384,2.96502296,1940.3,1939.6,0.40081247]
["bitfinex","ETHUSD",1617284980683,0.119,1940.3,1939.7,0.39]
["bitfinex","ETHUSD",1617284980882,0.119,1940.3,1939.7,0.67]
["bitfinex","ETHUSD",1617284981086,6.2057,1940.3,1939.5,14.7654]
["bitfinex","ETHUSD",1617284981289,2.83913604,1939.9,1939.5,19.7754]
["bitfinex","ETHUSD",1617284981487,10.93163604,1939.9,1939.5,19.7754]
["bitfinex","ETHUSD",1617284982687,10.93163604,1939.9,1939.4,5.01]
["bitfinex","ETHUSD",1617284982888,7.7395,1939.7,1939.4,5.01]
["bitfinex","ETHUSD",1617284983188,7.7395,1939.7,1939.5,5.01]
["bitfinex","ETHUSD",1617284983388,7.7395,1939.7,1939.3,1.874]
["bitfinex","ETHUSD",1617284983594,7.7395,1939.7,1939.3,0.674]
["bitfinex","ETHUSD",1617284983993,3.86963,1939.8,1939.6,0.38]
["bitfinex","ETHUSD",1617284984395,3.86963,1939.8,1939.3,3.5076649]
["bitfinex","ETHUSD",1617284984396,10.93143384,1939.9,1939.3,0.294]
["bitfinex","ETHUSD",1617284984595,10.93143384,1939.9,1939.3,0.684]
["bitfinex","ETHUSD",1617284985100,7.7386,1939.7,1939.3,0.684]
["bitfinex","ETHUSD",1617284986323,6.7386,1939.7,1939.4,0.39]
["bitfinex","ETHUSD",1617284986924,25.11887384,1939.9,1939.4,0.39]
["bitfinex","ETHUSD",1617284987124,14.80073384,1939.9,1939.4,0.39]
["bitfinex","ETHUSD",1617284987526,11.9618,1939.9,1939.4,0.39]
["bitfinex","ETHUSD",1617284987825,7.73839,1939.8,1939.4,0.39]
["bitfinex","ETHUSD",1617284988225,14.79533555,1939.9,1939.3,0.294]
["bitfinex","ETHUSD",1617284988226,2.83353479,1939.7,1939.3,0.294]
["bitfinex","ETHUSD",1617284988626,2.83353479,1939.7,1939.1,0.39]
["bitfinex","ETHUSD",1617284988847,2.83353479,1939.7,1939.1,0.315]
["bitfinex","ETHUSD",1617284988848,7.65,1939.6,1939.1,0.315]
["bitfinex","ETHUSD",1617284989548,1.2154,1939.7,1939.2,0.39]
["bitfinex","ETHUSD",1617284990449,7.87838,1939.8,1939.3,3.19090054]
["bitfinex","ETHUSD",1617284990647,0.14,1939.8,1939.3,0.385]
["bitfinex","ETHUSD",1617284991256,0.119,1939.8,1939.4,10.8]
["bitfinex","ETHUSD",1617284991669,0.119,1939.8,1939.4,2.82]
["bitfinex","ETHUSD",1617284991872,0.119,1939.8,1939.3,0.4]
["bitfinex","ETHUSD",1617284992072,0.119,1939.8,1939.2,0.28]
["bitfinex","ETHUSD",1617284992272,3.86966,1939.7,1939.2,0.68]
["bitfinex","ETHUSD",1617284992477,7.73981,1939.5,1939.2,0.68]
["bitfinex","ETHUSD",1617284992687,16.42691,1939.5,1939.2,0.68]
["bitfinex","ETHUSD",1617284992872,16.42691,1939.5,1939.2,0.28]
["bitfinex","ETHUSD",1617284994099,16.42691,1939.5,1938.9,30.71123264]
["bitfinex","ETHUSD",1617284994298,16.42691,1939.5,1939.0,0.39]
["bitfinex","ETHUSD",1617284994996,16.42691,1939.5,1939.0,5.09]
["bitfinex","ETHUSD",1617284995300,16.42691,1939.5,1939.0,0.39]
["bitfinex","ETHUSD",1617284996298,15.42691,1939.5,1939.0,0.39]
["bitfinex","ETHUSD",1617284996925,8.6871,1939.5,1939.1,5.76]
["bitfinex","ETHUSD",1617284997930,0.119,1939.6,1939.1,5.76]
["bitfinex","ETHUSD",1617284998726,0.119,1939.6,1939.1,0.75]
["bitfinex","ETHUSD",1617284998927,0.119,1939.6,1939.1,8.48872]
["bitfinex","ETHUSD",1617284999126,0.119,1939.6,1939.1,11.30872]
["bitfinex","ETHUSD",1617285000955,0.119,1939.6,1939.1,15.17789]
["bitfinex","ETHUSD",1617285001256,2.29666134,1939.8,1939.3,14.85]
["bitfinex","ETHUSD",1617285001455,2.29666134,1939.8,1939.4,0.39]
["bitfinex","ETHUSD",1617285001656,3.86935,1940.0,1939.4,0.39]
["bitfinex","ETHUSD",1617285001657,7.0399507,1940.0,1939.4,0.39]
["bitfinex","ETHUSD",1617285001873,7.0399507,1940.0,1939.3,18.17]
["bitfinex","ETHUSD",1617285002072,7.7723507,1940.0,1939.3,15.12]
["bitfinex","ETHUSD",1617285002876,7.7723507,1940.0,1939.4,0.39]
["bitfinex","ETHUSD",1617285003081,7.73862,1939.7,1939.4,0.39]
["bitfinex","ETHUSD",1617285003278,16.23952,1939.7,1939.4,0.39]
["bitfinex","ETHUSD",1617285003978,16.23952,1939.7,1939.2,0.39]
["bitfinex","ETHUSD",1617285004897,16.23952,1939.7,1939.1,0.28]
["bitfinex","ETHUSD",1617285005999,16.23952,1939.7,1939.2,0.4]
["bitfinex","ETHUSD",1617285006201,15.23952,1939.7,1939.2,0.799]
["bitfinex","ETHUSD",1617285007526,3.87017,1939.6,1939.2,0.799]
["bitfinex","ETHUSD",1617285007725,4.62437,1939.6,1939.2,0.799]
["bitfinex","ETHUSD",1617285008125,4.62437,1939.6,1939.2,0.399]
["bitfinex","ETHUSD",1617285009128,7.74056,1939.4,1939.2,0.789]
["bitfinex","ETHUSD",1617285011350,6.74056,1939.4,1939.2,0.789]
["bitfinex","ETHUSD",1617285012474,6.74056,1939.4,1939.2,0.39]
["bitfinex","ETHUSD",1617285012673,6.74056,1939.4,1939.0,0.39]
["bitfinex","ETHUSD",1617285012972,6.74056,1939.4,1939.0,0.761]
["bitfinex","ETHUSD",1617285014176,6.74056,1939.4,1939.1,0.4]
["bitfinex","ETHUSD",1617285014776,6.74056,1939.4,1939.0,0.371]
["bitfinex","ETHUSD",1617285015199,6.74056,1939.4,1939.0,3.331]
["bitfinex","ETHUSD",1617285016700,6.74056,1939.4,1939.0,0.371]
["bitfinex","ETHUSD",1617285017505,6.74056,1939.4,1939.2,0.4]
["bitfinex","ETHUSD",1617285017728,6.74056,1939.4,1939.3,6.71]
["bitfinex","ETHUSD",1617285018027,6.74056,1939.4,1939.3,0.41]
["bitfinex","ETHUSD",1617285018427,6.74056,1939.4,1939.2,3.0]
["bitfinex","ETHUSD",1617285020851,6.74056,1939.4,1939.1,3.68]
["bitfinex","ETHUSD",1617285021751,6.81971572,1939.4,1939.1,3.4]
["bitfinex","ETHUSD",1617285021955,0.07915572,1939.4,1939.0,3.86969]
["bitfinex","ETHUSD",1617285022153,0.07915572,1939.4,1938.9,16.19236385]
["bitfinex","ETHUSD",1617285022154,0.07915572,1939.4,1938.9,19.19236385]
["bitfinex","ETHUSD",1617285022356,0.07915572,1939.4,1938.9,22.33236385]
["bitfinex","ETHUSD",1617285022894,7.74077,1939.2,1938.9,19.33236385]
["bitfinex","ETHUSD",1617285023295,6.74077,1939.2,1938.9,19.72236385]
["bitfinex","ETHUSD",1617285023594,6.74077,1939.2,1938.9,19.33236385]
["bitfinex","ETHUSD",1617285024500,6.74077,1939.2,1938.9,19.05236385]
["bitfinex","ETHUSD",1617285024697,9.34967274,1939.1,1938.6,14.0908]
["bitfinex","ETHUSD",1617285024900,9.34967274,1939.1,1938.6,14.3708]
["bitfinex","ETHUSD",1617285025096,6.1965,1939.1,1938.6,0.66]
["bitfinex","ETHUSD",1617285025398,3.15317274,1939.0,1938.6,0.28]
["bitfinex","ETHUSD",1617285026099,6.8306,1939.1,1938.6,0.28]
["bitfinex","ETHUSD",1617285026300,10.70143,1939.1,1938.6,0.28]
["bitfinex","ETHUSD",1617285026704,7.74136,1939.0,1938.8,0.41]
["bitfinex","ETHUSD",1617285026901,0.6341,1939.1,1938.8,0.41]
["bitfinex","ETHUSD",1617285027101,0.07957055,1939.1,1938.8,0.41]
["bitfinex","ETHUSD",1617285027503,0.07957055,1939.1,1938.7,0.392]
["bitfinex","ETHUSD",1617285028327,4.38042563,1939.3,1938.7,0.392]
["bitfinex","ETHUSD",1617285029126,7.74133,1939.0,1938.7,0.392]
["bitfinex","ETHUSD",1617285030227,10.78267,1939.1,1938.7,0.392]
["bitfinex","ETHUSD",1617285030630,10.78267,1939.1,1938.8,0.38]
["bitfinex","ETHUSD",1617285030878,13.9186121,1939.1,1938.7,0.392]
["bitfinex","ETHUSD",1617285031379,7.74134,1939.0,1938.7,0.392]
["bitfinex","ETHUSD",1617285031682,13.9186121,1939.1,1938.7,0.392]
["bitfinex","ETHUSD",1617285032378,13.97832429,1939.1,1938.7,0.392]
["bitfinex","ETHUSD",1617285032879,7.74125,1939.0,1938.7,0.392]
["bitfinex","ETHUSD",1617285033279,7.04825,1939.0,1938.7,0.792]
["bitfinex","ETHUSD",1617285033579,7.04825,1939.0,1938.8,0.38]
["bitfinex","ETHUSD",1617285033983,11.67124219,1939.1,1938.9,0.38]
["bitfinex","ETHUSD",1617285034182,3.93038219,1939.1,1938.9,0.38]
["bitfinex","ETHUSD",1617285034680,3.93038219,1939.1,1938.8,0.308]
["bitfinex","ETHUSD",1617285035580,9.84718219,1939.1,1938.8,0.308]
["bitfinex","ETHUSD",1617285035780,9.84718219,1939.1,1938.7,0.38]
["bitfinex","ETHUSD",1617285036026,9.84718219,1939.1,1938.7,0.28]
["bitfinex","ETHUSD",1617285037227,7.74131,1939.0,1938.7,0.28]
["bitfinex","ETHUSD",1617285037431,7.74131,1939.0,1938.7,0.67]
["bitfinex","ETHUSD",1617285039331,8.14131,1939.0,1938.5,7.74096]
["bitfinex","ETHUSD",1617285039533,7.74131,1939.0,1938.5,0.28]
["bitfinex","ETHUSD",1617285040229,7.74131,1939.0,1938.5,0.66]
["bitfinex","ETHUSD",1617285040430,7.74131,1939.0,1938.6,0.406]
["bitfinex","ETHUSD",1617285040632,7.74131,1939.0,1938.6,0.806]
["bitfinex","ETHUSD",1617285041129,7.74131,1939.0,1938.6,2.006]
["bitfinex","ETHUSD",1617285041758,7.74131,1939.0,1938.7,0.39]
["bitfinex","ETHUSD",1617285041958,7.74131,1939.0,1938.7,0.67]
["bitfinex","ETHUSD",1617285042160,7.74131,1939.0,1938.7,0.28]
["bitfinex","ETHUSD",1617285043157,7.74131,1939.0,1938.7,0.66]
["bitfinex","ETHUSD",1617285043974,10.86852424,1939.0,1938.4,15.89164]
["bitfinex","ETHUSD",1617285044175,10.86852424,1939.0,1938.5,0.42]
["bitfinex","ETHUSD",1617285044974,11.26852424,1939.0,1938.5,0.42]
["bitfinex","ETHUSD",1617285045177,0.38,1938.8,1938.5,0.37]
["bitfinex","ETHUSD",1617285045376,0.38,1938.8,1938.4,11.61164]
["bitfinex","ETHUSD",1617285045576,0.38,1938.8,1938.3,0.48171367]
["bitfinex","ETHUSD",1617285046375,12.47818,1938.9,1938.4,0.38]
["bitfinex","ETHUSD",1617285047698,0.8651,1938.9,1938.4,0.38]
["bitfinex","ETHUSD",1617285047899,0.8651,1938.9,1938.6,0.4]
["bitfinex","ETHUSD",1617285049127,0.056,1939.0,1938.6,0.4]
["bitfinex","ETHUSD",1617285049326,0.056,1939.0,1938.7,0.329]
["bitfinex","ETHUSD",1617285050430,5.97651219,1939.1,1938.7,0.329]
["bitfinex","ETHUSD",1617285052551,13.71762219,1939.1,1938.7,0.329]
["bitfinex","ETHUSD",1617285055377,17.58819219,1939.1,1938.7,0.329]
["bitfinex","ETHUSD",1617285056074,13.71762219,1939.1,1938.7,0.329]
["bitfinex","ETHUSD",1617285056476,7.74146,1939.0,1938.7,0.329]
["bitfinex","ETHUSD",1617285058814,6.95661219,1939.1,1938.7,0.329]
["bitfinex","ETHUSD",1617285059016,5.97651219,1939.1,1938.7,0.709]
["bitfinex","ETHUSD",1617285059521,0.38,1938.8,1938.5,8.81884896]
["bitfinex","ETHUSD",1617285061225,0.14,1938.9,1938.5,8.81884896]
["bitfinex","ETHUSD",1617285061424,0.55,1938.9,1938.5,8.81884896]
["bitfinex","ETHUSD",1617285061627,13.71769219,1939.1,1938.5,9.20884896]
["bitfinex","ETHUSD",1617285061824,8.35089219,1939.1,1938.5,9.20884896]
["bitfinex","ETHUSD",1617285062454,7.94089219,1939.1,1938.6,0.39]
["bitfinex","ETHUSD",1617285062655,8.32089219,1939.1,1938.6,0.677]
["bitfinex","ETHUSD",1617285063151,0.05971219,1939.1,1938.6,8.41733]
["bitfinex","ETHUSD",1617285063354,2.19e-06,1939.1,1939.0,0.41]
["bitfinex","ETHUSD",1617285063854,2.19e-06,1939.1,1939.0,11.96648275]
["bitfinex","ETHUSD",1617285064053,2.19e-06,1939.1,1939.0,14.88648275]
["bitfinex","ETHUSD",1617285064252,2.19e-06,1939.1,1939.0,12.7617]
["bitfinex","ETHUSD",1617285064454,2.19e-06,1939.1,1939.0,11.1517]
["bitfinex","ETHUSD",1617285065376,2.86965219,1939.9,1939.0,11.1517]
["bitfinex","ETHUSD",1617285065574,0.38,1939.7,1939.2,0.378]
["bitfinex","ETHUSD",1617285066274,0.14,1939.8,1939.4,0.4]
["bitfinex","ETHUSD",1617285066676,0.14,1939.8,1939.4,0.68]
["bitfinex","ETHUSD",1617285067074,3.25876956,1939.8,1939.4,0.68]
["bitfinex","ETHUSD",1617285067527,0.14,1939.8,1939.4,0.28]
["bitfinex","ETHUSD",1617285068224,7.87899,1939.8,1939.3,15.72284244]
["bitfinex","ETHUSD",1617285068823,8.26899,1939.8,1939.3,15.72284244]
["bitfinex","ETHUSD",1617285069131,3.11876956,1939.7,1939.3,15.72284244]
["bitfinex","ETHUSD",1617285069326,14.9654588,1940.0,1939.5,0.39]
["bitfinex","ETHUSD",1617285069926,12.90177,1940.0,1939.5,0.39]
["bitfinex","ETHUSD",1617285070127,0.14,1940.1,1939.6,0.322]
["bitfinex","ETHUSD",1617285070433,3.11417,1940.2,1939.6,0.722]
["bitfinex","ETHUSD",1617285070630,7.73807,1940.0,1939.6,0.722]
["bitfinex","ETHUSD",1617285071629,7.73807,1940.0,1939.8,0.4]
["bitfinex","ETHUSD",1617285071830,7.73807,1940.0,1939.6,0.722]
["bitfinex","ETHUSD",1617285073752,10.00010624,1940.2,1939.6,0.722]
["bitfinex","ETHUSD",1617285073953,9.9060373,1940.2,1939.6,0.722]
["bitfinex","ETHUSD",1617285074554,2.1684873,1940.2,1939.6,0.722]
["bitfinex","ETHUSD",1617285075374,1.1684873,1940.2,1939.6,0.722]
["bitfinex","ETHUSD",1617285075581,1.1684873,1940.2,1939.7,0.4]
["bitfinex","ETHUSD",1617285076074,0.105,1940.2,1939.7,0.4]
["bitfinex","ETHUSD",1617285076277,7.73755,1940.1,1939.7,0.694]
["bitfinex","ETHUSD",1617285077581,0.105,1940.2,1939.7,0.694]
["bitfinex","ETHUSD",1617285077781,0.105,1940.2,1939.7,7.237]
["bitfinex","ETHUSD",1617285078004,0.105,1940.2,1939.8,1.0]
["bitfinex","ETHUSD",1617285078404,0.17328254,1940.2,1939.8,1.0]
["bitfinex","ETHUSD",1617285080204,7.80541254,1940.2,1939.8,1.0]
["bitfinex","ETHUSD",1617285080407,7.80541254,1940.2,1939.9,0.38]
["bitfinex","ETHUSD",1617285080408,6.80541254,1940.2,1939.9,0.38]
["bitfinex","ETHUSD",1617285080625,7.10503913,1940.3,1939.9,0.66]
["bitfinex","ETHUSD",1617285080830,10.20508865,1940.3,1939.9,0.66]
["bitfinex","ETHUSD",1617285081026,10.20508865,1940.3,1940.1,0.4]
["bitfinex","ETHUSD",1617285081233,9.18866886,1940.3,1940.1,8.1812]
["bitfinex","ETHUSD",1617285081429,9.18866886,1940.3,1940.1,7.7812]
["bitfinex","ETHUSD",1617285081630,9.18866886,1940.3,1940.1,0.0001]
["bitfinex","ETHUSD",1617285081928,9.04162,1940.4,1940.1,0.0001]
["bitfinex","ETHUSD",1617285081929,1.2,1940.4,1940.1,0.0001]
["bitfinex","ETHUSD",1617285082133,3.13097264,1940.6,1940.1,0.0001]
["bitfinex","ETHUSD",1617285082431,0.105,1940.6,1940.2,0.364]
["bitfinex","ETHUSD",1617285082630,0.105,1940.6,1940.1,0.0001]
["bitfinex","ETHUSD",1617285082828,0.105,1940.6,1940.1,3.80107264]
["bitfinex","ETHUSD",1617285083275,7.84092,1940.6,1940.1,0.6701]
["bitfinex","ETHUSD",1617285083881,7.90058755,1940.6,1940.1,3.80107264]
["bitfinex","ETHUSD",1617285084277,0.16466755,1940.6,1940.1,3.80107264]
["bitfinex","ETHUSD",1617285085277,0.05966755,1940.6,1940.1,5.00107264]
["bitfinex","ETHUSD",1617285085479,12.88348571,1940.8,1940.4,0.39]
["bitfinex","ETHUSD",1617285085877,12.88348571,1940.8,1940.4,0.67]
["bitfinex","ETHUSD",1617285086282,7.73491,1940.8,1940.4,0.67]
["bitfinex","ETHUSD",1617285086582,1.0,1940.9,1940.7,10.11693672]
["bitfinex","ETHUSD",1617285087480,1.0,1940.9,1940.7,6.6122]
["bitfinex","ETHUSD",1617285087680,2.01561654,1940.9,1940.7,6.6122]
["bitfinex","ETHUSD",1617285088280,2.01561654,1940.9,1940.8,0.17449056]
["bitfinex","ETHUSD",1617285089405,1.0,1940.9,1940.8,0.17449056]
["bitfinex","ETHUSD",1617285090306,7.73389,1941.0,1940.8,0.17449056]
["bitfinex","ETHUSD",1617285091241,7.73328,1941.2,1940.8,0.17449056]
["bitfinex","ETHUSD",1617285091433,7.73328,1941.2,1940.8,0.58449056]
["bitfinex","ETHUSD",1617285091833,2.33005776,1941.1,1940.8,0.17449056]
["bitfinex","ETHUSD",1617285092835,8.80643694,1941.3,1940.8,0.17449056]
["bitfinex","ETHUSD",1617285093036,8.90050588,1941.3,1940.8,0.45449056]
["bitfinex","ETHUSD",1617285093236,7.73357,1941.1,1940.8,0.45449056]
["bitfinex","ETHUSD",1617285094561,7.73357,1941.1,1940.8,0.85449056]
["bitfinex","ETHUSD",1617285095183,7.73357,1941.1,1940.8,0.45449056]
["bitfinex","ETHUSD",1617285095383,6.73357,1941.1,1940.8,0.45449056]
["bitfinex","ETHUSD",1617285096685,6.73357,1941.1,1940.8,0.39249056]
["bitfinex","ETHUSD",1617285097584,6.59115684,1941.3,1940.8,0.39249056]
["bitfinex","ETHUSD",1617285097585,7.73291,1941.2,1940.8,0.39249056]
["bitfinex","ETHUSD",1617285099831,7.73291,1941.2,1941.0,1.0]
["bitfinex","ETHUSD",1617285100429,7.42591,1941.2,1941.0,1.0]
["bitfinex","ETHUSD",1617285101429,7.42591,1941.2,1941.0,0.9]
["bitfinex","ETHUSD",1617285102034,7.42591,1941.2,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285102035,7.6,1941.1,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285102935,8.62818518,1941.1,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285103135,15.33332,1941.1,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285104141,7.6,1941.1,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285104360,7.6,1941.1,1940.9,3.0945897]
["bitfinex","ETHUSD",1617285106161,7.6,1941.1,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285106561,7.6,1941.1,1940.9,3.0945897]
["bitfinex","ETHUSD",1617285107182,7.6,1941.1,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285107382,13.8200179,1941.3,1940.9,3.0945897]
["bitfinex","ETHUSD",1617285107583,13.8200179,1941.3,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285107886,3.8200179,1941.3,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285108183,3.8200179,1941.3,1940.8,0.77313632]
["bitfinex","ETHUSD",1617285108984,3.8200179,1941.3,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285109386,3.91408684,1941.3,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285110611,3.86408684,1941.3,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285111314,4.25408684,1941.3,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285112534,3.25408684,1941.3,1940.8,0.38313632]
["bitfinex","ETHUSD",1617285113636,0.41,1941.2,1940.8,0.10313632]
["bitfinex","ETHUSD",1617285113934,7.73366,1941.1,1940.8,0.10313632]
["bitfinex","ETHUSD",1617285116388,0.41,1941.2,1940.8,0.10313632]
["bitfinex","ETHUSD",1617285116586,7.7326,1941.3,1940.8,0.10313632]
["bitfinex","ETHUSD",1617285117187,7.7326,1941.3,1940.9,0.726]
["bitfinex","ETHUSD",1617285117388,6.7326,1941.3,1940.9,0.726]
["bitfinex","ETHUSD",1617285117591,6.7326,1941.3,1941.0,0.4]
["bitfinex","ETHUSD",1617285118589,6.7326,1941.3,1940.9,0.336]
["bitfinex","ETHUSD",1617285121315,6.7326,1941.3,1940.9,0.726]
["bitfinex","ETHUSD",1617285122323,6.7326,1941.3,1941.0,5.01]
["bitfinex","ETHUSD",1617285122513,5.7326,1941.3,1941.0,5.01]
["bitfinex","ETHUSD",1617285122764,5.7326,1941.3,1940.9,5.746]
["bitfinex","ETHUSD",1617285122963,5.7326,1941.3,1941.0,3.32112584]
["bitfinex","ETHUSD",1617285123164,5.7326,1941.3,1941.0,0.28]
["bitfinex","ETHUSD",1617285123564,5.7326,1941.3,1941.0,5.29]
["bitfinex","ETHUSD",1617285123764,5.7326,1941.3,1941.0,0.66]
["bitfinex","ETHUSD",1617285123964,5.7326,1941.3,1941.1,5.01]
["bitfinex","ETHUSD",1617285124167,5.7326,1941.3,1941.0,0.66]
["bitfinex","ETHUSD",1617285124168,5.7326,1941.3,1941.0,5.67]
["bitfinex","ETHUSD",1617285126009,5.7326,1941.3,1941.2,5.96]
["bitfinex","ETHUSD",1617285126210,9.0,1941.6,1941.2,5.96]
["bitfinex","ETHUSD",1617285126410,9.0,1941.6,1941.5,5.93]
["bitfinex","ETHUSD",1617285126610,9.0,1941.6,1941.4,5.01]
["bitfinex","ETHUSD",1617285126810,9.0,1941.6,1941.5,5.20930344]
["bitfinex","ETHUSD",1617285127210,9.0,1941.6,1941.5,0.19930344]
["bitfinex","ETHUSD",1617285127412,8.39,1941.6,1941.5,0.19930344]
["bitfinex","ETHUSD",1617285128110,8.0,1941.6,1941.5,0.19930344]
["bitfinex","ETHUSD",1617285128313,15.73106,1941.6,1941.5,0.19930344]
["bitfinex","ETHUSD",1617285129518,8.0,1941.6,1941.5,14.83930344]
["bitfinex","ETHUSD",1617285129713,8.0,1941.6,1941.5,22.58930344]
["bitfinex","ETHUSD",1617285129913,8.06198528,1941.6,1941.5,30.03350344]
["bitfinex","ETHUSD",1617285131334,8.00000528,1941.6,1941.5,30.03350344]
["bitfinex","ETHUSD",1617285131522,5.28e-06,1941.6,1941.5,39.55065008]
["bitfinex","ETHUSD",1617285131821,5.28e-06,1941.9,1941.5,60.58950674]
["bitfinex","ETHUSD",1617285132022,5.28e-06,1941.9,1941.8,0.4]
["bitfinex","ETHUSD",1617285132322,5.28e-06,1941.9,1941.8,6.2868]
["bitfinex","ETHUSD",1617285132521,0.20000528,1942.9,1942.5,0.41]
["bitfinex","ETHUSD",1617285132728,0.20000528,1942.9,1942.4,9.8527]
["bitfinex","ETHUSD",1617285132729,7.72638,1942.8,1942.4,9.8527]
["bitfinex","ETHUSD",1617285132926,8.10638,1942.8,1942.4,12.08415602]
["bitfinex","ETHUSD",1617285133140,8.10638,1942.8,1942.6,5.01]
["bitfinex","ETHUSD",1617285133141,7.72638,1942.8,1942.6,5.01]
["bitfinex","ETHUSD",1617285133542,8.13638,1942.8,1942.6,5.01]
["bitfinex","ETHUSD",1617285133942,7.72638,1942.8,1942.6,4.86]
["bitfinex","ETHUSD",1617285134151,8.13638,1942.8,1942.4,4.36841688]
["bitfinex","ETHUSD",1617285134943,7.72638,1942.8,1942.4,4.75841688]
["bitfinex","ETHUSD",1617285135245,7.72638,1942.8,1942.6,5.01]
["bitfinex","ETHUSD",1617285136266,0.20000528,1942.9,1942.7,8.54361688]
["bitfinex","ETHUSD",1617285136567,0.20000528,1942.9,1942.5,8.14361688]
["bitfinex","ETHUSD",1617285136768,0.20000528,1942.9,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285136969,0.20000528,1942.9,1942.8,5.6321797]
["bitfinex","ETHUSD",1617285137468,3.06322528,1943.0,1942.8,0.5121797]
["bitfinex","ETHUSD",1617285137872,2.76322528,1943.0,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285139394,10.39,1942.9,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285139596,20.30259,1942.9,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285139821,10.30259,1942.9,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285140422,10.30259,1942.9,1942.8,0.5421797]
["bitfinex","ETHUSD",1617285140619,10.44004528,1943.0,1942.8,11.1921797]
["bitfinex","ETHUSD",1617285140819,10.44004528,1943.0,1942.9,0.4]
["bitfinex","ETHUSD",1617285141246,10.44004528,1943.0,1942.9,5.41]
["bitfinex","ETHUSD",1617285141455,10.44004528,1943.0,1942.9,0.4]
["bitfinex","ETHUSD",1617285141645,10.44004528,1943.0,1942.8,5.1421797]
["bitfinex","ETHUSD",1617285141846,10.44004528,1943.0,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285142352,10.44004528,1943.0,1942.8,2.87978362]
["bitfinex","ETHUSD",1617285142549,9.44004528,1943.0,1942.9,8.0]
["bitfinex","ETHUSD",1617285142847,9.44004528,1943.0,1942.9,13.01]
["bitfinex","ETHUSD",1617285143347,9.44004528,1943.0,1942.9,15.99]
["bitfinex","ETHUSD",1617285145548,9.44004528,1943.0,1942.9,15.59]
["bitfinex","ETHUSD",1617285146299,9.44004528,1943.0,1942.9,15.99]
["bitfinex","ETHUSD",1617285146697,9.44004528,1943.0,1942.9,12.56128622]
["bitfinex","ETHUSD",1617285147400,8.44004528,1943.0,1942.9,12.56128622]
["bitfinex","ETHUSD",1617285147600,0.71322528,1943.0,1942.9,12.97128622]
["bitfinex","ETHUSD",1617285148202,15.45087,1943.2,1942.9,12.97128622]
["bitfinex","ETHUSD",1617285148405,15.45087,1943.2,1943.0,3.12933998]
["bitfinex","ETHUSD",1617285149002,15.45087,1943.2,1942.9,12.84128622]
["bitfinex","ETHUSD",1617285149203,15.45087,1943.2,1943.0,3.12933998]
["bitfinex","ETHUSD",1617285149404,11.58704,1943.2,1943.0,3.12933998]
["bitfinex","ETHUSD",1617285150702,15.44969,1943.2,1943.1,6.24]
["bitfinex","ETHUSD",1617285151104,15.44969,1943.2,1943.1,0.39]
["bitfinex","ETHUSD",1617285151302,15.44969,1943.2,1942.9,12.84128622]
["bitfinex","ETHUSD",1617285151511,15.44969,1943.2,1943.0,3.12933998]
["bitfinex","ETHUSD",1617285151714,15.44969,1943.2,1942.9,12.84128622]
["bitfinex","ETHUSD",1617285151912,15.44969,1943.2,1943.0,3.12933998]
["bitfinex","ETHUSD",1617285152413,14.44969,1943.2,1943.0,3.12933998]
["bitfinex","ETHUSD",1617285152617,14.44969,1943.2,1943.1,8.91]
["bitfinex","ETHUSD",1617285152815,14.44969,1943.2,1943.1,8.5]
["bitfinex","ETHUSD",1617285153015,14.44969,1943.2,1942.9,8.37]
["bitfinex","ETHUSD",1617285153215,14.44969,1943.2,1942.9,5.67]
["bitfinex","ETHUSD",1617285153419,14.44969,1943.2,1943.0,3.12370738]
["bitfinex","ETHUSD",1617285155041,14.44969,1943.2,1943.0,3.53370738]
["bitfinex","ETHUSD",1617285155843,14.44969,1943.2,1943.0,3.12370738]
["bitfinex","ETHUSD",1617285157063,14.44969,1943.2,1943.1,10.45]
["bitfinex","ETHUSD",1617285157369,14.44969,1943.2,1943.1,0.4]
["bitfinex","ETHUSD",1617285157564,14.44969,1943.2,1943.0,3.12370738]
["bitfinex","ETHUSD",1617285158363,7.72473,1943.1,1943.0,3.12370738]
["bitfinex","ETHUSD",1617285159165,7.72473,1943.1,1943.0,10.37370738]
["bitfinex","ETHUSD",1617285159591,7.27473,1943.1,1943.0,10.37370738]
["bitfinex","ETHUSD",1617285160787,7.27473,1943.1,1943.0,3.12370738]
["bitfinex","ETHUSD",1617285160991,7.27473,1943.1,1942.9,0.28]
["bitfinex","ETHUSD",1617285161793,7.27473,1943.1,1942.9,3.39261658]
["bitfinex","ETHUSD",1617285162821,0.39,1943.0,1942.9,2.48410208]
["bitfinex","ETHUSD",1617285163017,0.39,1943.0,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285163217,17.02551,1943.2,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285163418,17.40551,1943.2,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285164738,0.38,1943.0,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285164942,11.96764,1943.0,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285165140,4.24273,1943.0,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285165841,0.39,1942.9,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285166246,7.72569,1942.9,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285166449,7.72569,1942.9,1942.8,0.5221797]
["bitfinex","ETHUSD",1617285166642,7.72569,1942.9,1942.8,3.22287378]
["bitfinex","ETHUSD",1617285167267,7.72569,1942.9,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285167667,8.12569,1942.9,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285168067,7.72569,1942.9,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285169166,8.12569,1942.9,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285169366,9.89290282,1942.9,1942.8,0.1321797]
["bitfinex","ETHUSD",1617285169567,11.58901,1942.9,1942.5,19.5515]
["bitfinex","ETHUSD",1617285169767,4.26332,1942.9,1942.5,19.8315]
["bitfinex","ETHUSD",1617285170195,7.72693,1942.7,1942.5,19.8315]
["bitfinex","ETHUSD",1617285170896,0.4,1942.6,1942.5,19.8315]
["bitfinex","ETHUSD",1617285171495,14.16605,1942.8,1942.5,19.8315]
["bitfinex","ETHUSD",1617285171992,3.86348,1942.8,1942.6,3.09069408]
["bitfinex","ETHUSD",1617285172192,3.86348,1942.8,1942.6,6.51069408]
["bitfinex","ETHUSD",1617285172617,11.58906,1942.8,1942.6,6.51069408]
["bitfinex","ETHUSD",1617285173618,11.99906,1942.8,1942.6,3.42]
["bitfinex","ETHUSD",1617285174020,7.72591,1942.7,1942.6,3.42]
["bitfinex","ETHUSD",1617285174223,3.72591,1942.7,1942.6,12.51069408]
["bitfinex","ETHUSD",1617285174920,3.72591,1942.7,1942.6,6.51069408]
["bitfinex","ETHUSD",1617285175179,5.09985198,1942.7,1942.6,6.51069408]
["bitfinex","ETHUSD",1617285175971,5.09985198,1942.7,1942.6,3.42]
["bitfinex","ETHUSD",1617285176170,3.72591,1942.7,1942.6,3.42]
["bitfinex","ETHUSD",1617285176872,0.39,1942.8,1942.6,3.42]
["bitfinex","ETHUSD",1617285177878,10.70046,1943.0,1942.6,6.53517934]
["bitfinex","ETHUSD",1617285178074,10.70046,1943.0,1942.6,3.42]
["bitfinex","ETHUSD",1617285178075,0.4,1943.0,1942.6,3.42]
["bitfinex","ETHUSD",1617285178375,0.39,1942.8,1942.6,3.42]
["bitfinex","ETHUSD",1617285178576,4.0028,1943.1,1942.6,3.42]
["bitfinex","ETHUSD",1617285178782,8.10634,1942.9,1942.6,3.42]
["bitfinex","ETHUSD",1617285179377,0.38,1942.9,1942.6,3.42]
["bitfinex","ETHUSD",1617285179576,0.38,1942.9,1942.6,6.53517934]
["bitfinex","ETHUSD",1617285179777,0.38,1942.9,1942.6,11.14495]
["bitfinex","ETHUSD",1617285181192,4.24312,1942.9,1942.6,3.42]
["bitfinex","ETHUSD",1617285182293,14.5455,1942.9,1942.6,3.42]
["bitfinex","ETHUSD",1617285182492,4.24312,1942.9,1942.6,3.42]
["bitfinex","ETHUSD",1617285182792,0.4,1943.2,1942.6,6.44517934]
["bitfinex","ETHUSD",1617285183019,0.4,1943.2,1942.7,3.11517934]
["bitfinex","ETHUSD",1617285183620,0.41,1943.1,1942.7,3.11517934]
["bitfinex","ETHUSD",1617285183819,0.41,1943.1,1942.8,0.336]
["bitfinex","ETHUSD",1617285184021,0.41,1943.1,1942.8,0.47412749]
["bitfinex","ETHUSD",1617285186249,0.41,1943.1,1942.6,2.92]
["bitfinex","ETHUSD",1617285186461,1.57753779,1943.1,1942.6,3.2]
["bitfinex","ETHUSD",1617285186851,0.4,1942.7,1942.6,3.2]
["bitfinex","ETHUSD",1617285187062,0.4,1942.7,1942.6,2.92]
["bitfinex","ETHUSD",1617285187452,7.726,1942.8,1942.6,2.92]
["bitfinex","ETHUSD",1617285187655,1.02753779,1943.1,1942.6,2.92]
["bitfinex","ETHUSD",1617285187956,8.75252779,1943.1,1942.6,10.64464]
["bitfinex","ETHUSD",1617285188151,1.02753779,1943.1,1942.6,10.64464]
["bitfinex","ETHUSD",1617285188891,1.02753779,1943.1,1942.7,0.315]
["bitfinex","ETHUSD",1617285189097,7.72543,1943.0,1942.7,0.315]
["bitfinex","ETHUSD",1617285189597,1.39043805,1942.9,1942.7,0.315]
["bitfinex","ETHUSD",1617285189997,1.34043805,1942.9,1942.7,0.315]
["bitfinex","ETHUSD",1617285190493,9.06606805,1942.9,1942.7,0.315]
["bitfinex","ETHUSD",1617285190693,9.06606805,1942.9,1942.6,6.02462984]
["bitfinex","ETHUSD",1617285190993,9.06606805,1942.9,1942.6,2.92]
["bitfinex","ETHUSD",1617285191193,9.06606805,1942.9,1942.6,6.02462984]
["bitfinex","ETHUSD",1617285191395,9.47606805,1942.9,1942.6,2.92]
["bitfinex","ETHUSD",1617285192398,13.33912805,1942.9,1942.6,2.92]
["bitfinex","ETHUSD",1617285192701,13.33912805,1942.9,1942.1,0.8926]
["bitfinex","ETHUSD",1617285192702,4.8392561,1942.6,1942.1,0.8926]
["bitfinex","ETHUSD",1617285192901,0.14,1942.5,1941.8,0.39]
["bitfinex","ETHUSD",1617285193100,0.14,1942.5,1941.7,17.5203]
["bitfinex","ETHUSD",1617285193101,0.38,1942.3,1941.7,17.5203]
["bitfinex","ETHUSD",1617285193403,0.14,1942.2,1941.7,16.3203]
["bitfinex","ETHUSD",1617285193639,0.14,1942.2,1941.7,22.5503]
["bitfinex","ETHUSD",1617285193640,3.86473,1942.1,1941.7,22.5503]
["bitfinex","ETHUSD",1617285193820,3.86473,1942.1,1941.7,23.77603751]
["bitfinex","ETHUSD",1617285194021,3.86473,1942.1,1941.7,1.22573751]
["bitfinex","ETHUSD",1617285194022,6.96935984,1942.1,1941.7,1.22573751]
["bitfinex","ETHUSD",1617285194519,7.94072451,1942.1,1941.7,1.22573751]
["bitfinex","ETHUSD",1617285194723,4.83609467,1942.1,1941.7,1.22573751]
["bitfinex","ETHUSD",1617285194921,16.14313,1941.9,1941.7,0.41]
["bitfinex","ETHUSD",1617285195721,16.14313,1941.9,1941.8,15.1]
["bitfinex","ETHUSD",1617285195722,8.4136,1941.9,1941.8,15.1]
["bitfinex","ETHUSD",1617285196253,8.4136,1941.9,1941.8,16.32573751]
["bitfinex","ETHUSD",1617285196447,8.4136,1941.9,1941.8,19.52573751]
["bitfinex","ETHUSD",1617285196648,9.74878806,1941.9,1941.8,19.52573751]
["bitfinex","ETHUSD",1617285196849,8.4136,1941.9,1941.8,19.52573751]
["bitfinex","ETHUSD",1617285197454,8.8136,1941.9,1941.8,3.6]
["bitfinex","ETHUSD",1617285197656,14.60562249,1941.8,1941.7,1.22573751]
["bitfinex","ETHUSD",1617285198055,14.6558037,1941.8,1941.7,1.22573751]
["bitfinex","ETHUSD",1617285198455,12.57956129,1941.5,1941.4,1.2]
["bitfinex","ETHUSD",1617285198664,29.70689129,1941.5,1941.4,1.2]
["bitfinex","ETHUSD",1617285198873,29.62084419,1941.5,1941.4,1.2]
["bitfinex","ETHUSD",1617285199073,30.00084419,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617285199275,30.14084419,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617285199781,4.79058,1941.4,1941.1,1.0]
["bitfinex","ETHUSD",1617285200187,7.89520984,1941.4,1941.1,1.0]
["bitfinex","ETHUSD",1617285200477,11.76178984,1941.4,1941.1,1.0]
["bitfinex","ETHUSD",1617285200675,8.65716,1941.4,1941.1,1.0]
["bitfinex","ETHUSD",1617285201075,7.73293,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617285201413,13.55462984,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617285201813,10.45,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617285202614,0.4,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617285202915,7.82391062,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617285203613,0.04098062,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617285204218,0.04098062,1941.3,1941.1,3.72]
["bitfinex","ETHUSD",1617285205822,5.63,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617285206120,17.10242984,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617285206321,17.10242984,1941.2,1940.5,16.27011063]
["bitfinex","ETHUSD",1617285206322,0.4,1940.9,1940.5,16.27011063]
["bitfinex","ETHUSD",1617285206523,0.4,1940.9,1940.5,16.38393751]
["bitfinex","ETHUSD",1617285206742,0.4,1940.9,1940.5,0.28]
["bitfinex","ETHUSD",1617285207142,4.33384395,1940.9,1940.5,0.28]
["bitfinex","ETHUSD",1617285207344,7.73443,1940.7,1940.5,0.28]
["bitfinex","ETHUSD",1617285207747,7.73443,1940.7,1940.4,1.2]
["bitfinex","ETHUSD",1617285208147,7.73443,1940.7,1940.4,6.21]
["bitfinex","ETHUSD",1617285208650,6.1302,1940.8,1940.5,5.01]
["bitfinex","ETHUSD",1617285209046,6.1302,1940.8,1940.4,0.4]
["bitfinex","ETHUSD",1617285209305,0.46669395,1940.9,1940.4,5.01]
["bitfinex","ETHUSD",1617285209700,0.06669395,1940.9,1940.5,0.4]
["bitfinex","ETHUSD",1617285209896,0.06669395,1940.9,1940.5,0.687]
["bitfinex","ETHUSD",1617285210101,8.93664538,1940.9,1940.6,0.38]
["bitfinex","ETHUSD",1617285210597,7.80035395,1940.9,1940.6,0.38]
["bitfinex","ETHUSD",1617285210995,0.06669395,1940.9,1940.6,0.38]
["bitfinex","ETHUSD",1617285211998,0.06669395,1940.9,1940.5,0.287]
["bitfinex","ETHUSD",1617285212199,1.00240424,1940.6,1940.5,1.887]
["bitfinex","ETHUSD",1617285212399,1.00240424,1940.6,1940.5,1.6]
["bitfinex","ETHUSD",1617285212606,1.00240424,1940.6,1940.5,29.01]
["bitfinex","ETHUSD",1617285212801,1.00240424,1940.6,1940.5,34.51]
["bitfinex","ETHUSD",1617285213702,1.00240424,1940.6,1940.5,33.31]
["bitfinex","ETHUSD",1617285215079,1.00240424,1940.6,1940.5,14.00912048]
["bitfinex","ETHUSD",1617285215283,1.00240424,1940.6,1940.5,8.50912048]
["bitfinex","ETHUSD",1617285215482,1.00240424,1940.6,1940.5,20.05912048]
["bitfinex","ETHUSD",1617285216481,1.00240424,1940.6,1940.5,21.25912048]
["bitfinex","ETHUSD",1617285216981,1.00240424,1940.6,1940.5,25.59912048]
["bitfinex","ETHUSD",1617285217198,1.00240424,1940.6,1940.5,24.39912048]
["bitfinex","ETHUSD",1617285217480,1.00240424,1940.6,1940.5,23.99912048]
["bitfinex","ETHUSD",1617285217883,1.00240424,1940.6,1940.5,12.44912048]
["bitfinex","ETHUSD",1617285218081,1.00240424,1940.6,1940.5,8.10912048]
["bitfinex","ETHUSD",1617285218480,1.00240424,1940.6,1940.5,15.55912048]
["bitfinex","ETHUSD",1617285220884,1.00240424,1940.6,1940.5,15.94912048]
["bitfinex","ETHUSD",1617285222283,1.00240424,1940.6,1940.5,19.66912048]
["bitfinex","ETHUSD",1617285222900,1.00240424,1940.6,1940.5,19.73112048]
["bitfinex","ETHUSD",1617285223099,1.00240424,1940.6,1940.5,27.46337048]
["bitfinex","ETHUSD",1617285224697,0.00240424,1940.6,1940.5,28.66337048]
["bitfinex","ETHUSD",1617285226119,0.00240424,1940.6,1940.5,36.85645457]
["bitfinex","ETHUSD",1617285226320,0.00240424,1940.6,1940.5,48.66145457]
["bitfinex","ETHUSD",1617285226725,0.00240424,1940.6,1940.5,40.55860121]
["bitfinex","ETHUSD",1617285227024,0.00240424,1940.6,1940.5,37.66145457]
["bitfinex","ETHUSD",1617285227326,0.00240424,1940.6,1940.5,29.66145457]
["bitfinex","ETHUSD",1617285227521,13.41909819,1941.5,1940.6,27.6]
["bitfinex","ETHUSD",1617285227749,21.29029819,1941.5,1941.1,0.4]
["bitfinex","ETHUSD",1617285227949,13.55909819,1941.5,1941.1,0.687]
["bitfinex","ETHUSD",1617285228350,13.55909819,1941.5,1941.1,5.697]
["bitfinex","ETHUSD",1617285228851,0.39,1941.4,1940.8,13.34796]
["bitfinex","ETHUSD",1617285229049,21.29013819,1941.5,1940.8,13.34796]
["bitfinex","ETHUSD",1617285229050,0.55,1941.3,1940.8,3.32]
["bitfinex","ETHUSD",1617285229249,0.55,1941.3,1940.8,0.28]
["bitfinex","ETHUSD",1617285229649,0.14,1941.3,1940.8,7.45]
["bitfinex","ETHUSD",1617285230079,0.14,1941.3,1940.7,15.6927]
["bitfinex","ETHUSD",1617285230080,7.73258,1941.1,1940.7,15.6927]
["bitfinex","ETHUSD",1617285230281,7.73258,1941.1,1940.5,0.062]
["bitfinex","ETHUSD",1617285230282,3.06187532,1941.0,1940.5,0.062]
["bitfinex","ETHUSD",1617285230585,0.19906894,1941.0,1940.5,0.062]
["bitfinex","ETHUSD",1617285230988,3.26094426,1941.0,1940.5,0.062]
["bitfinex","ETHUSD",1617285231381,0.19906894,1941.0,1940.5,0.062]
["bitfinex","ETHUSD",1617285231789,0.105,1941.0,1940.5,0.062]
["bitfinex","ETHUSD",1617285231983,7.73383,1940.8,1940.5,0.062]
["bitfinex","ETHUSD",1617285232683,0.05965905,1940.7,1940.5,0.062]
["bitfinex","ETHUSD",1617285233320,7.79405905,1940.7,1940.5,0.062]
["bitfinex","ETHUSD",1617285234221,17.16035905,1940.7,1940.5,0.062]
["bitfinex","ETHUSD",1617285234420,17.16035905,1940.7,1940.6,10.89]
["bitfinex","ETHUSD",1617285234626,8.42595905,1940.7,1940.6,10.89]
["bitfinex","ETHUSD",1617285235323,8.42595905,1940.7,1940.6,24.83241]
["bitfinex","ETHUSD",1617285235623,3.86607,1941.4,1941.0,0.39]
["bitfinex","ETHUSD",1617285235826,0.14,1941.3,1941.0,0.39]
["bitfinex","ETHUSD",1617285236125,13.41909819,1941.5,1941.0,0.67]
["bitfinex","ETHUSD",1617285236331,13.41909819,1941.5,1941.4,18.28]
["bitfinex","ETHUSD",1617285236522,13.41909819,1941.5,1941.4,21.6]
["bitfinex","ETHUSD",1617285238248,13.41909819,1941.5,1941.4,9.45]
["bitfinex","ETHUSD",1617285238447,13.41909819,1941.5,1941.4,9.07]
["bitfinex","ETHUSD",1617285238948,13.41909819,1941.5,1941.3,5.8215]
["bitfinex","ETHUSD",1617285239147,13.41909819,1941.5,1941.2,0.4]
["bitfinex","ETHUSD",1617285239348,13.41909819,1941.5,1941.0,3.05598408]
["bitfinex","ETHUSD",1617285239549,12.41909819,1941.5,1940.9,5.01]
["bitfinex","ETHUSD",1617285239751,3.86616,1941.4,1940.9,5.29]
["bitfinex","ETHUSD",1617285239949,3.86616,1941.4,1941.0,0.38]
["bitfinex","ETHUSD",1617285241879,12.41909819,1941.5,1941.1,5.4]
["bitfinex","ETHUSD",1617285242078,12.41909819,1941.5,1941.1,0.67]
["bitfinex","ETHUSD",1617285242779,12.41909819,1941.5,1941.1,0.28]
["bitfinex","ETHUSD",1617285243176,11.41909819,1941.5,1941.1,0.28]
["bitfinex","ETHUSD",1617285243400,11.41909819,1941.5,1941.1,5.69]
["bitfinex","ETHUSD",1617285243401,11.36909819,1941.5,1941.1,5.69]
["bitfinex","ETHUSD",1617285243603,11.36909819,1941.5,1941.1,0.68]
["bitfinex","ETHUSD",1617285243804,11.36909819,1941.5,1941.2,0.4]
["bitfinex","ETHUSD",1617285244702,10.36909819,1941.5,1941.2,0.4]
["bitfinex","ETHUSD",1617285244902,10.36909819,1941.5,1941.4,9.15]
["bitfinex","ETHUSD",1617285246723,10.36909819,1941.5,1941.4,8.75]
["bitfinex","ETHUSD",1617285247824,10.36909819,1941.5,1941.3,0.15789914]
["bitfinex","ETHUSD",1617285248124,18.09992819,1941.5,1941.3,0.15789914]
["bitfinex","ETHUSD",1617285249778,17.09992819,1941.5,1941.3,0.53789914]
["bitfinex","ETHUSD",1617285250675,17.09992819,1941.5,1941.3,0.15789914]
["bitfinex","ETHUSD",1617285253781,17.09992819,1941.5,1941.3,0.05789914]
["bitfinex","ETHUSD",1617285254596,16.09992819,1941.5,1941.3,0.05789914]
["bitfinex","ETHUSD",1617285256199,16.09992819,1941.5,1941.3,3.0761062]
["bitfinex","ETHUSD",1617285256200,8.36909819,1941.5,1941.3,3.0761062]
["bitfinex","ETHUSD",1617285257929,8.36909819,1941.5,1941.3,3.0261062]
["bitfinex","ETHUSD",1617285258330,0.06226155,1941.4,1941.3,3.0261062]
["bitfinex","ETHUSD",1617285259655,7.43135974,1941.5,1941.3,3.4061062]
["bitfinex","ETHUSD",1617285259854,7.43135974,1941.5,1941.3,0.38789914]
["bitfinex","ETHUSD",1617285260455,15.16181974,1941.5,1941.3,0.38789914]
["bitfinex","ETHUSD",1617285261456,15.16181974,1941.5,1941.3,0.00789914]
["bitfinex","ETHUSD",1617285262577,15.16181974,1941.5,1941.0,0.4]
["bitfinex","ETHUSD",1617285262779,15.30181974,1941.5,1941.1,0.322]
["bitfinex","ETHUSD",1617285263385,0.05963782,1941.4,1941.1,0.322]
["bitfinex","ETHUSD",1617285264816,6.63099756,1941.5,1941.1,0.732]
["bitfinex","ETHUSD",1617285265198,7.7314,1941.3,1941.1,0.732]
["bitfinex","ETHUSD",1617285265599,7.7314,1941.3,1940.9,11.85356779]
["bitfinex","ETHUSD",1617285265799,7.7314,1941.3,1940.9,12.13356779]
["bitfinex","ETHUSD",1617285266400,7.7314,1941.3,1940.9,9.12106011]
["bitfinex","ETHUSD",1617285266700,7.7314,1941.3,1940.9,12.51613817]
["bitfinex","ETHUSD",1617285267027,7.7314,1941.3,1941.0,0.39]
["bitfinex","ETHUSD",1617285267528,7.7314,1941.3,1940.9,12.51613817]
["bitfinex","ETHUSD",1617285268926,7.7314,1941.3,1940.9,20.24686817]
["bitfinex","ETHUSD",1617285269427,6.63099756,1941.5,1941.0,0.38]
["bitfinex","ETHUSD",1617285269653,6.14099756,1941.5,1941.3,0.39]
["bitfinex","ETHUSD",1617285270055,13.87149756,1941.5,1941.3,0.39]
["bitfinex","ETHUSD",1617285270450,13.87149756,1941.5,1941.0,16.10697]
["bitfinex","ETHUSD",1617285270651,13.87149756,1941.5,1941.1,3.3736313]
["bitfinex","ETHUSD",1617285270952,13.87149756,1941.5,1941.1,6.2936313]
["bitfinex","ETHUSD",1617285271750,13.87149756,1941.5,1941.1,14.0236013]
["bitfinex","ETHUSD",1617285271949,13.87149756,1941.5,1941.1,11.03997]
["bitfinex","ETHUSD",1617285272150,13.87149756,1941.5,1941.1,8.11997]
["bitfinex","ETHUSD",1617285272407,6.14099756,1941.5,1941.1,7.72997]
["bitfinex","ETHUSD",1617285272907,6.14099756,1941.5,1941.2,2.9836313]
["bitfinex","ETHUSD",1617285273508,6.14099756,1941.5,1941.1,8.12997]
["bitfinex","ETHUSD",1617285273708,6.14099756,1941.5,1941.2,2.9836313]
["bitfinex","ETHUSD",1617285273908,6.14099756,1941.5,1941.1,8.12997]
["bitfinex","ETHUSD",1617285274509,6.14099756,1941.5,1941.2,2.9836313]
["bitfinex","ETHUSD",1617285274957,6.14099756,1941.5,1941.2,10.7130113]
["bitfinex","ETHUSD",1617285276454,6.14099756,1941.5,1941.4,14.8436313]
["bitfinex","ETHUSD",1617285277056,6.14099756,1941.5,1941.4,14.4336313]
["bitfinex","ETHUSD",1617285278461,6.14099756,1941.5,1941.4,2.9836313]
["bitfinex","ETHUSD",1617285278663,5.14099756,1941.5,1941.3,3.08844394]
["bitfinex","ETHUSD",1617285278964,5.14099756,1941.5,1941.3,0.10971852]
["bitfinex","ETHUSD",1617285280165,12.87154756,1941.5,1941.3,0.10971852]
["bitfinex","ETHUSD",1617285280866,12.87154756,1941.5,1940.9,2.97872542]
["bitfinex","ETHUSD",1617285281173,12.87154756,1941.5,1941.0,0.684]
["bitfinex","ETHUSD",1617285281174,3.86573,1941.3,1941.0,0.684]
["bitfinex","ETHUSD",1617285281366,3.86573,1941.3,1941.1,2.97872542]
["bitfinex","ETHUSD",1617285281567,11.59697,1941.3,1941.0,0.684]
["bitfinex","ETHUSD",1617285281767,11.59697,1941.3,1941.1,3.36872542]
["bitfinex","ETHUSD",1617285282071,5.28099756,1941.5,1941.1,3.36872542]
["bitfinex","ETHUSD",1617285282269,3.86573,1941.4,1941.1,3.36872542]
["bitfinex","ETHUSD",1617285282981,7.73127,1941.4,1941.0,0.294]
["bitfinex","ETHUSD",1617285283179,3.86573,1941.4,1941.0,0.294]
["bitfinex","ETHUSD",1617285283379,4.92843,1941.4,1941.0,0.294]
["bitfinex","ETHUSD",1617285283680,11.46853,1941.4,1940.8,16.57750359]
["bitfinex","ETHUSD",1617285283881,7.73291,1941.1,1940.8,16.57750359]
["bitfinex","ETHUSD",1617285285081,11.59941,1941.1,1940.8,16.4166]
["bitfinex","ETHUSD",1617285285282,7.73311,1941.1,1940.8,16.4166]
["bitfinex","ETHUSD",1617285285901,7.87311,1941.1,1940.5,0.062]
["bitfinex","ETHUSD",1617285286102,7.73468,1940.8,1940.5,0.062]
["bitfinex","ETHUSD",1617285286305,13.02404,1940.7,1940.5,0.062]
["bitfinex","ETHUSD",1617285287203,7.73468,1940.6,1940.5,0.062]
["bitfinex","ETHUSD",1617285288625,6.73468,1940.6,1940.5,0.062]
["bitfinex","ETHUSD",1617285289427,11.8,1940.5,1940.1,1.0]
["bitfinex","ETHUSD",1617285289632,2.96898694,1940.4,1940.1,1.0]
["bitfinex","ETHUSD",1617285289931,2.96898694,1940.4,1940.1,0.95]
["bitfinex","ETHUSD",1617285290130,1.20211202,1940.4,1940.1,0.9]
["bitfinex","ETHUSD",1617285290330,0.4,1940.2,1940.1,0.9]
["bitfinex","ETHUSD",1617285290545,14.1766,1940.2,1940.1,0.9]
["bitfinex","ETHUSD",1617285290755,6.4266,1940.2,1940.1,0.9]
["bitfinex","ETHUSD",1617285291557,8.99558694,1940.2,1940.1,0.9]
["bitfinex","ETHUSD",1617285291954,6.0266,1940.2,1940.1,0.9]
["bitfinex","ETHUSD",1617285293682,5.0266,1940.2,1940.1,0.9]
["bitfinex","ETHUSD",1617285294383,5.0266,1940.2,1940.1,0.879137]
["bitfinex","ETHUSD",1617285294684,9.5352,1940.3,1940.1,0.879137]
["bitfinex","ETHUSD",1617285294685,7.7359,1940.3,1940.1,0.879137]
["bitfinex","ETHUSD",1617285294983,7.7359,1940.5,1940.1,0.879137]
["bitfinex","ETHUSD",1617285294984,3.86795,1940.5,1940.1,0.879137]
["bitfinex","ETHUSD",1617285295902,3.86795,1940.5,1940.1,1.289137]
["bitfinex","ETHUSD",1617285296106,11.60263,1940.5,1940.1,1.289137]
["bitfinex","ETHUSD",1617285296610,3.86795,1940.5,1940.1,0.879137]
["bitfinex","ETHUSD",1617285297405,2.9641541,1940.4,1940.1,0.879137]
["bitfinex","ETHUSD",1617285298110,7.73534,1940.3,1940.1,0.879137]
["bitfinex","ETHUSD",1617285298405,8.97105252,1940.3,1940.1,0.879137]
["bitfinex","ETHUSD",1617285298630,7.97105252,1940.3,1940.1,0.879137]
["bitfinex","ETHUSD",1617285299131,6.73534,1940.3,1940.1,0.879137]
["bitfinex","ETHUSD",1617285300332,17.49878536,1940.3,1940.1,0.879137]
["bitfinex","ETHUSD",1617285300736,18.72330944,1940.3,1940.1,0.879137]
["bitfinex","ETHUSD",1617285300932,17.49878536,1940.3,1940.1,0.879137]
["bitfinex","ETHUSD",1617285301159,17.11878536,1940.3,1940.1,0.879137]
["bitfinex","ETHUSD",1617285302462,14.15944,1940.3,1940.1,0.879137]
["bitfinex","ETHUSD",1617285303780,13.15944,1940.3,1940.1,0.879137]
["bitfinex","ETHUSD",1617285306811,15.0045606,1940.2,1940.1,0.879137]
["bitfinex","ETHUSD",1617285307008,12.05,1940.2,1940.1,0.879137]
["bitfinex","ETHUSD",1617285307807,18.0,1940.2,1940.1,3.7e-05]
["bitfinex","ETHUSD",1617285308610,11.0,1940.2,1940.1,3.7e-05]
["bitfinex","ETHUSD",1617285309235,18.73728,1940.2,1940.1,3.7e-05]
["bitfinex","ETHUSD",1617285309941,18.79990936,1940.2,1940.1,3.7e-05]
["bitfinex","ETHUSD",1617285311136,3.86878,1939.9,1939.6,0.17180694]
["bitfinex","ETHUSD",1617285311331,3.86878,1939.9,1939.6,0.45880694]
["bitfinex","ETHUSD",1617285311536,6.83817902,1939.9,1939.6,0.17180694]
["bitfinex","ETHUSD",1617285311759,13.62168,1939.9,1939.6,0.17180694]
["bitfinex","ETHUSD",1617285312457,7.73755,1939.8,1939.6,0.17180694]
["bitfinex","ETHUSD",1617285312762,7.73755,1939.8,1939.3,15.4057]
["bitfinex","ETHUSD",1617285312964,7.73755,1939.8,1939.3,0.67]
["bitfinex","ETHUSD",1617285313159,7.83161894,1939.8,1939.3,0.67]
["bitfinex","ETHUSD",1617285313762,6.83161894,1939.8,1939.4,0.38]
["bitfinex","ETHUSD",1617285313960,3.86925,1939.7,1939.4,0.38]
["bitfinex","ETHUSD",1617285314160,0.7118,1939.7,1939.4,0.38]
["bitfinex","ETHUSD",1617285314784,0.7118,1939.7,1939.3,0.28]
["bitfinex","ETHUSD",1617285314986,0.7118,1939.7,1939.1,1.28]
["bitfinex","ETHUSD",1617285314987,9.01662172,1939.6,1939.1,1.28]
["bitfinex","ETHUSD",1617285315188,4.38316584,1939.6,1939.1,1.28]
["bitfinex","ETHUSD",1617285315385,4.38316584,1939.6,1939.1,1.0]
["bitfinex","ETHUSD",1617285315386,3.16803518,1939.6,1939.1,1.0]
["bitfinex","ETHUSD",1617285315685,0.20347106,1939.6,1939.1,1.0]
["bitfinex","ETHUSD",1617285316187,7.73984,1939.4,1939.1,1.0]
["bitfinex","ETHUSD",1617285316390,15.73674,1939.4,1939.1,1.0]
["bitfinex","ETHUSD",1617285316799,2.96456412,1939.3,1939.1,1.0]
["bitfinex","ETHUSD",1617285318116,7.74131,1939.2,1939.1,1.0]
["bitfinex","ETHUSD",1617285318716,11.55,1939.1,1938.7,15.8819]
["bitfinex","ETHUSD",1617285318921,11.36214,1939.3,1938.8,0.28]
["bitfinex","ETHUSD",1617285319117,11.36214,1939.3,1938.8,0.63]
["bitfinex","ETHUSD",1617285319416,11.75214,1939.3,1938.8,0.63]
["bitfinex","ETHUSD",1617285319643,11.75214,1939.3,1938.8,0.23]
["bitfinex","ETHUSD",1617285319972,7.74088,1939.0,1938.7,15.8819]
["bitfinex","ETHUSD",1617285320555,7.74088,1939.0,1938.8,0.38]
["bitfinex","ETHUSD",1617285322057,7.74088,1939.0,1938.7,15.8819]
["bitfinex","ETHUSD",1617285323358,7.74088,1939.0,1938.7,16.2719]
["bitfinex","ETHUSD",1617285323657,6.74088,1939.0,1938.7,16.2719]
["bitfinex","ETHUSD",1617285323859,6.74088,1939.0,1938.9,0.4]
["bitfinex","ETHUSD",1617285324259,6.74088,1939.0,1938.7,16.2719]
["bitfinex","ETHUSD",1617285324803,6.74088,1939.0,1938.8,0.4]
["bitfinex","ETHUSD",1617285325002,3.93456609,1939.2,1938.8,0.4]
["bitfinex","ETHUSD",1617285325407,3.93456609,1939.2,1938.7,15.8819]
["bitfinex","ETHUSD",1617285325604,3.93456609,1939.2,1938.7,16.2819]
["bitfinex","ETHUSD",1617285326205,7.74059,1939.0,1938.7,16.2819]
["bitfinex","ETHUSD",1617285326405,7.74059,1939.0,1938.7,15.8819]
["bitfinex","ETHUSD",1617285327607,7.74059,1939.0,1938.7,16.2819]
["bitfinex","ETHUSD",1617285327805,7.74059,1939.0,1938.8,0.4]
["bitfinex","ETHUSD",1617285328806,7.74059,1939.0,1938.7,15.8819]
["bitfinex","ETHUSD",1617285329309,7.74059,1939.0,1938.7,16.2719]
["bitfinex","ETHUSD",1617285331338,0.4,1938.9,1938.7,19.1619]
["bitfinex","ETHUSD",1617285331539,2.9312284,1938.8,1938.7,15.8819]
["bitfinex","ETHUSD",1617285331742,10.46175,1939.1,1938.7,15.8819]
["bitfinex","ETHUSD",1617285331942,10.87175,1939.1,1938.7,15.8819]
["bitfinex","ETHUSD",1617285333161,14.74248,1939.1,1938.7,15.8819]
["bitfinex","ETHUSD",1617285333461,9.9462291,1939.1,1938.7,15.8819]
["bitfinex","ETHUSD",1617285333661,9.9462291,1939.1,1938.7,16.2719]
["bitfinex","ETHUSD",1617285334464,7.74162,1938.9,1938.7,0.39]
["bitfinex","ETHUSD",1617285334664,7.74162,1938.9,1938.6,0.69]
["bitfinex","ETHUSD",1617285336186,7.74162,1938.9,1938.7,0.41]
["bitfinex","ETHUSD",1617285336490,8.76994032,1938.9,1938.6,0.69]
["bitfinex","ETHUSD",1617285336893,9.14994032,1938.9,1938.5,5.01]
["bitfinex","ETHUSD",1617285337193,8.12162,1938.9,1938.4,0.28]
["bitfinex","ETHUSD",1617285337585,8.26162,1938.9,1938.4,0.28]
["bitfinex","ETHUSD",1617285337784,7.88162,1938.9,1938.4,0.68]
["bitfinex","ETHUSD",1617285338531,7.74162,1938.9,1938.6,0.4]
["bitfinex","ETHUSD",1617285338731,0.71338281,1939.2,1938.7,0.4]
["bitfinex","ETHUSD",1617285339035,0.33338281,1939.2,1938.7,0.4]
["bitfinex","ETHUSD",1617285339230,0.33338281,1939.2,1938.6,5.29]
["bitfinex","ETHUSD",1617285339231,0.72338281,1939.2,1938.6,0.28]
["bitfinex","ETHUSD",1617285339434,0.38,1938.8,1938.3,5.01]
["bitfinex","ETHUSD",1617285339734,1.7476,1938.9,1938.4,0.287]
["bitfinex","ETHUSD",1617285340231,7.74201,1938.6,1938.4,0.687]
["bitfinex","ETHUSD",1617285341432,7.74201,1938.6,1938.5,9.16]
["bitfinex","ETHUSD",1617285341634,7.74201,1938.6,1938.5,0.41]
["bitfinex","ETHUSD",1617285341832,7.74201,1938.6,1938.4,0.287]
["bitfinex","ETHUSD",1617285342238,16.11311,1938.6,1938.4,0.287]
["bitfinex","ETHUSD",1617285342737,16.11311,1938.6,1938.2,0.53207077]
["bitfinex","ETHUSD",1617285343036,16.49311,1938.6,1938.2,0.14207077]
["bitfinex","ETHUSD",1617285343260,16.49311,1938.6,1938.1,21.5716]
["bitfinex","ETHUSD",1617285343460,16.49311,1938.6,1938.1,16.5616]
["bitfinex","ETHUSD",1617285344362,20.69,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617285344563,20.69,1938.2,1937.6,0.023668]
["bitfinex","ETHUSD",1617285344564,22.35,1938.0,1937.6,0.023668]
["bitfinex","ETHUSD",1617285344767,22.35,1938.0,1937.1,0.973668]
["bitfinex","ETHUSD",1617285344768,16.8,1937.8,1937.1,0.973668]
["bitfinex","ETHUSD",1617285345071,16.8,1937.8,1937.2,1.2]
["bitfinex","ETHUSD",1617285345072,2.92658388,1937.7,1937.2,1.2]
["bitfinex","ETHUSD",1617285345261,24.41442486,1937.8,1937.2,1.2]
["bitfinex","ETHUSD",1617285345262,17.65933486,1937.8,1937.2,1.2]
["bitfinex","ETHUSD",1617285345562,17.65933486,1937.8,1937.1,1.253668]
["bitfinex","ETHUSD",1617285345563,0.39,1937.6,1937.1,1.253668]
["bitfinex","ETHUSD",1617285345787,9.5873,1937.6,1937.3,0.39]
["bitfinex","ETHUSD",1617285345986,2.92658388,1937.5,1937.1,1.253668]
["bitfinex","ETHUSD",1617285346590,9.7936744,1937.6,1937.1,0.973668]
["bitfinex","ETHUSD",1617285346990,0.41,1937.5,1937.1,0.973668]
["bitfinex","ETHUSD",1617285347187,8.15678,1937.5,1937.1,0.973668]
["bitfinex","ETHUSD",1617285347390,7.74678,1937.5,1937.2,0.39]
["bitfinex","ETHUSD",1617285348087,9.6536744,1937.6,1937.4,0.41]
["bitfinex","ETHUSD",1617285348518,9.6536744,1937.6,1937.1,5.983668]
["bitfinex","ETHUSD",1617285348713,9.7936744,1937.6,1937.1,1.253668]
["bitfinex","ETHUSD",1617285349413,9.7936744,1937.6,1937.2,5.39]
["bitfinex","ETHUSD",1617285349613,9.6536744,1937.6,1937.2,0.38]
["bitfinex","ETHUSD",1617285350316,9.6536744,1937.6,1937.3,0.41]
["bitfinex","ETHUSD",1617285350515,9.6536744,1937.6,1937.1,1.253668]
["bitfinex","ETHUSD",1617285350714,7.74721,1937.4,1937.1,1.253668]
["bitfinex","ETHUSD",1617285350914,7.74721,1937.4,1937.1,0.973668]
["bitfinex","ETHUSD",1617285351860,7.74721,1937.4,1937.1,5.983668]
["bitfinex","ETHUSD",1617285352060,7.74721,1937.4,1937.1,0.973668]
["bitfinex","ETHUSD",1617285353562,7.74721,1937.4,1937.2,0.38]
["bitfinex","ETHUSD",1617285353965,7.74721,1937.4,1937.1,0.973668]
["bitfinex","ETHUSD",1617285354164,7.74721,1937.4,1937.1,2.583668]
["bitfinex","ETHUSD",1617285355466,7.74721,1937.4,1937.1,1.383668]
["bitfinex","ETHUSD",1617285355772,7.74721,1937.4,1937.1,0.973668]
["bitfinex","ETHUSD",1617285356994,10.3959844,1937.6,1937.3,23.38]
["bitfinex","ETHUSD",1617285356995,0.0663744,1937.6,1937.3,23.38]
["bitfinex","ETHUSD",1617285357305,0.0663744,1937.6,1937.5,0.4]
["bitfinex","ETHUSD",1617285357599,0.0663744,1937.6,1937.5,5.41]
["bitfinex","ETHUSD",1617285357793,0.0663744,1937.6,1937.5,0.4]
["bitfinex","ETHUSD",1617285358092,0.0663744,1937.6,1937.5,5.41]
["bitfinex","ETHUSD",1617285358295,0.0663744,1937.6,1937.5,6.61]
["bitfinex","ETHUSD",1617285359313,0.0663744,1937.6,1937.5,0.4]
["bitfinex","ETHUSD",1617285359513,0.0663744,1937.6,1937.4,3.0465688]
["bitfinex","ETHUSD",1617285359715,0.0663744,1937.6,1937.4,9.5665688]
["bitfinex","ETHUSD",1617285359914,0.0663744,1937.6,1937.4,2.7665688]
["bitfinex","ETHUSD",1617285360414,0.0663744,1937.6,1937.3,0.1283458]
["bitfinex","ETHUSD",1617285360814,0.0663744,1937.6,1937.3,7.56205853]
["bitfinex","ETHUSD",1617285361016,0.0663744,1937.6,1937.3,2.55205853]
["bitfinex","ETHUSD",1617285361316,0.0663744,1937.6,1937.5,0.4]
["bitfinex","ETHUSD",1617285361535,0.0663744,1937.6,1937.5,2.82657251]
["bitfinex","ETHUSD",1617285361737,0.0663744,1937.6,1937.5,7.83657251]
["bitfinex","ETHUSD",1617285362236,0.0663744,1937.6,1937.5,9.03657251]
["bitfinex","ETHUSD",1617285363240,0.0663744,1937.6,1937.5,6.61]
["bitfinex","ETHUSD",1617285363542,0.0663744,1937.6,1937.5,9.03606661]
["bitfinex","ETHUSD",1617285363742,0.0663744,1937.6,1937.5,6.61]
["bitfinex","ETHUSD",1617285364564,0.0663744,1937.6,1937.5,9.03586227]
["bitfinex","ETHUSD",1617285364992,0.0663744,1937.6,1937.5,6.21]
["bitfinex","ETHUSD",1617285365196,0.0663744,1937.6,1937.5,8.63627078]
["bitfinex","ETHUSD",1617285365792,0.0663744,1937.6,1937.5,0.38]
["bitfinex","ETHUSD",1617285366802,0.0663744,1937.6,1937.3,3.75420807]
["bitfinex","ETHUSD",1617285366993,0.0663744,1937.6,1937.3,4.15420807]
["bitfinex","ETHUSD",1617285367194,0.0663744,1937.6,1937.5,5.01]
["bitfinex","ETHUSD",1617285368195,0.0663744,1937.6,1937.5,5.39]
["bitfinex","ETHUSD",1617285368401,0.0663744,1937.6,1937.5,7.81565777]
["bitfinex","ETHUSD",1617285368595,0.0663744,1937.6,1937.5,9.01565777]
["bitfinex","ETHUSD",1617285371925,0.12594167,1937.6,1937.5,9.01565777]
["bitfinex","ETHUSD",1617285372539,0.12594167,1937.6,1937.5,7.84872699]
["bitfinex","ETHUSD",1617285372839,0.12594167,1937.6,1937.5,5.39]
["bitfinex","ETHUSD",1617285373540,0.52594167,1937.6,1937.1,0.973668]
["bitfinex","ETHUSD",1617285373740,7.7467,1937.4,1937.1,1.383668]
["bitfinex","ETHUSD",1617285374140,7.7467,1937.4,1937.1,2.583668]
["bitfinex","ETHUSD",1617285374767,7.7467,1937.4,1937.1,6.393668]
["bitfinex","ETHUSD",1617285375369,8.1467,1937.4,1937.1,0.973668]
["bitfinex","ETHUSD",1617285375968,7.7467,1937.4,1937.1,0.973668]
["bitfinex","ETHUSD",1617285376469,7.7467,1937.4,1937.1,1.353668]
["bitfinex","ETHUSD",1617285376968,7.7467,1937.4,1937.1,0.973668]
["bitfinex","ETHUSD",1617285377414,7.7467,1937.4,1937.2,0.39]
["bitfinex","ETHUSD",1617285377813,7.7467,1937.4,1937.1,0.973668]
["bitfinex","ETHUSD",1617285378014,7.7467,1937.4,1937.1,3.653668]
["bitfinex","ETHUSD",1617285378217,7.7467,1937.4,1937.1,4.853668]
["bitfinex","ETHUSD",1617285378614,7.7467,1937.4,1937.2,0.4]
["bitfinex","ETHUSD",1617285379420,7.7467,1937.4,1937.1,4.853668]
["bitfinex","ETHUSD",1617285379615,7.7467,1937.4,1937.1,5.253668]
["bitfinex","ETHUSD",1617285380720,7.7467,1937.4,1937.1,2.173668]
["bitfinex","ETHUSD",1617285381319,7.7467,1937.4,1937.1,0.973668]
["bitfinex","ETHUSD",1617285381718,2.92658388,1937.3,1937.1,0.973668]
["bitfinex","ETHUSD",1617285382548,6.6419,1937.4,1937.1,0.973668]
["bitfinex","ETHUSD",1617285382743,7.74784,1937.2,1937.1,0.973668]
["bitfinex","ETHUSD",1617285383347,7.74784,1937.2,1937.1,1.373668]
["bitfinex","ETHUSD",1617285383647,0.39,1937.5,1937.1,0.973668]
["bitfinex","ETHUSD",1617285383843,0.12594167,1937.6,1937.1,1.363668]
["bitfinex","ETHUSD",1617285384044,7.7467,1937.4,1937.1,0.973668]
["bitfinex","ETHUSD",1617285385897,0.41,1937.3,1937.1,0.973668]
["bitfinex","ETHUSD",1617285386101,9.70688388,1937.3,1937.1,0.973668]
["bitfinex","ETHUSD",1617285386892,6.7803,1937.3,1937.1,0.973668]
["bitfinex","ETHUSD",1617285387092,7.74761,1937.2,1937.1,0.973668]
["bitfinex","ETHUSD",1617285389396,10.33014,1937.3,1937.1,0.973668]
["bitfinex","ETHUSD",1617285389596,4.03509555,1937.4,1937.1,0.973668]
["bitfinex","ETHUSD",1617285389802,0.12594167,1937.6,1937.2,0.39]
["bitfinex","ETHUSD",1617285389997,0.12594167,1937.6,1937.3,0.39]
["bitfinex","ETHUSD",1617285390297,7.87173167,1937.6,1937.3,0.39]
["bitfinex","ETHUSD",1617285390916,7.87173167,1937.6,1937.2,0.28]
["bitfinex","ETHUSD",1617285391219,0.12594167,1937.6,1937.2,0.28]
["bitfinex","ETHUSD",1617285391716,0.12594167,1937.6,1937.2,0.66]
["bitfinex","ETHUSD",1617285391918,0.12594167,1937.6,1937.2,5.67]
["bitfinex","ETHUSD",1617285392118,7.74581,1937.5,1937.2,0.38]
["bitfinex","ETHUSD",1617285393446,7.74581,1937.5,1937.1,4.573668]
["bitfinex","ETHUSD",1617285393645,7.74581,1937.5,1937.1,1.253668]
["bitfinex","ETHUSD",1617285393857,7.74581,1937.5,1937.1,4.313668]
["bitfinex","ETHUSD",1617285394146,7.74581,1937.5,1937.1,4.703668]
["bitfinex","ETHUSD",1617285395147,7.74581,1937.5,1937.1,5.903668]
["bitfinex","ETHUSD",1617285395549,7.74581,1937.5,1937.1,10.913668]
["bitfinex","ETHUSD",1617285395762,7.74581,1937.5,1937.1,9.713668]
["bitfinex","ETHUSD",1617285396867,0.12594167,1937.6,1937.1,10.913668]
["bitfinex","ETHUSD",1617285397066,0.12594167,1937.6,1937.4,0.4]
["bitfinex","ETHUSD",1617285397265,0.12594167,1937.6,1937.3,3.5032]
["bitfinex","ETHUSD",1617285397464,0.12594167,1937.6,1937.3,3.8832]
["bitfinex","ETHUSD",1617285398330,1.167e-05,1937.6,1937.5,8.7583]
["bitfinex","ETHUSD",1617285398923,1.0770531,1938.9,1937.5,8.7583]
["bitfinex","ETHUSD",1617285398924,4.79111779,1938.9,1938.4,0.39]
["bitfinex","ETHUSD",1617285399217,4.79111779,1938.9,1938.3,0.28]
["bitfinex","ETHUSD",1617285399218,7.74151,1938.7,1938.3,0.28]
["bitfinex","ETHUSD",1617285399420,7.74151,1938.7,1938.2,10.5162]
["bitfinex","ETHUSD",1617285400419,0.39,1938.6,1937.9,0.41]
["bitfinex","ETHUSD",1617285400720,0.39,1938.4,1937.9,0.69]
["bitfinex","ETHUSD",1617285402418,0.39,1938.4,1937.9,0.80297641]
["bitfinex","ETHUSD",1617285403221,8.12339,1938.2,1937.9,0.11297641]
["bitfinex","ETHUSD",1617285403842,6.74339,1938.2,1937.9,0.50297641]
["bitfinex","ETHUSD",1617285404943,6.74339,1938.2,1937.9,0.11297641]
["bitfinex","ETHUSD",1617285405144,8.32339,1938.2,1937.5,16.2259]
["bitfinex","ETHUSD",1617285405344,5.01,1938.0,1937.5,15.3922]
["bitfinex","ETHUSD",1617285405548,5.01,1938.0,1937.5,15.6722]
["bitfinex","ETHUSD",1617285405549,5.4,1938.0,1937.5,15.6722]
["bitfinex","ETHUSD",1617285405746,0.39,1938.0,1937.5,15.6722]
["bitfinex","ETHUSD",1617285406366,0.39,1938.0,1937.5,16.0822]
["bitfinex","ETHUSD",1617285406367,0.53,1938.0,1937.5,16.0822]
["bitfinex","ETHUSD",1617285406966,7.74526,1937.8,1937.5,16.0822]
["bitfinex","ETHUSD",1617285407267,15.69396,1937.8,1937.5,15.3922]
["bitfinex","ETHUSD",1617285407468,0.41,1937.7,1937.5,15.3922]
["bitfinex","ETHUSD",1617285408167,7.74639,1937.6,1937.5,15.3922]
["bitfinex","ETHUSD",1617285408798,6.74639,1937.6,1937.5,15.3922]
["bitfinex","ETHUSD",1617285409800,1.6788,1937.7,1937.5,15.3922]
["bitfinex","ETHUSD",1617285410320,8.729,1937.8,1937.5,15.3922]
["bitfinex","ETHUSD",1617285411124,7.74588,1937.6,1937.5,15.3922]
["bitfinex","ETHUSD",1617285413925,6.74588,1937.6,1937.5,15.3922]
["bitfinex","ETHUSD",1617285414769,6.74588,1937.6,1937.5,15.3422]
["bitfinex","ETHUSD",1617285415270,2.9807,1937.7,1937.5,15.3422]
["bitfinex","ETHUSD",1617285415766,7.01475888,1937.7,1937.5,15.3422]
["bitfinex","ETHUSD",1617285415965,2.9807,1937.7,1937.5,15.3422]
["bitfinex","ETHUSD",1617285416165,10.72642,1937.7,1937.5,15.3422]
["bitfinex","ETHUSD",1617285416565,7.9487,1937.8,1937.5,15.3422]
["bitfinex","ETHUSD",1617285416967,11.13623202,1937.9,1937.5,15.3422]
["bitfinex","ETHUSD",1617285417666,7.74535,1937.7,1937.5,15.3422]
["bitfinex","ETHUSD",1617285417867,0.0627791,1937.8,1937.6,0.4]
["bitfinex","ETHUSD",1617285418468,0.0627791,1937.8,1937.5,15.3422]
["bitfinex","ETHUSD",1617285418869,7.74507,1937.8,1937.5,15.7422]
["bitfinex","ETHUSD",1617285419891,7.74507,1937.8,1937.5,15.3422]
["bitfinex","ETHUSD",1617285421290,7.74507,1937.8,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285421492,0.4,1937.7,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285421692,0.14,1937.7,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285421922,0.09,1937.7,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285422122,0.09,1937.7,1937.2,0.56327858]
["bitfinex","ETHUSD",1617285422527,13.7516,1937.5,1937.2,0.56327858]
["bitfinex","ETHUSD",1617285423824,12.7516,1937.5,1937.2,0.56327858]
["bitfinex","ETHUSD",1617285425150,12.7516,1937.5,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285426348,12.7516,1937.5,1937.2,0.56327858]
["bitfinex","ETHUSD",1617285427570,12.7516,1937.5,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285427969,0.09163012,1937.4,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285428970,10.97223,1937.6,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285429173,7.74669,1937.5,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285429674,7.74669,1937.5,1937.4,0.41]
["bitfinex","ETHUSD",1617285429894,0.6429,1937.6,1937.4,0.41]
["bitfinex","ETHUSD",1617285430093,5.1,1937.7,1937.5,0.41]
["bitfinex","ETHUSD",1617285430299,12.84574,1937.7,1937.5,0.41]
["bitfinex","ETHUSD",1617285430493,12.84574,1937.7,1937.2,0.55327858]
["bitfinex","ETHUSD",1617285431193,7.83574,1937.7,1937.2,0.55327858]
["bitfinex","ETHUSD",1617285431493,0.1998,1937.6,1937.5,0.4]
["bitfinex","ETHUSD",1617285431695,0.1998,1937.6,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285431994,16.93992183,1937.6,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285432422,5.01,1937.5,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285432625,7.7478,1937.4,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285433222,7.80756116,1937.4,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285433422,0.95556116,1937.4,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285433824,11.46436116,1937.5,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285434226,7.74762,1937.3,1937.2,0.17327858]
["bitfinex","ETHUSD",1617285434927,7.74762,1937.3,1937.2,0.07684158]
["bitfinex","ETHUSD",1617285435144,7.74762,1937.3,1937.1,0.973668]
["bitfinex","ETHUSD",1617285436044,8.13762,1937.3,1937.1,0.973668]
["bitfinex","ETHUSD",1617285436243,29.6091,1937.2,1937.1,0.973668]
["bitfinex","ETHUSD",1617285436444,37.35862,1937.2,1937.1,0.973668]
["bitfinex","ETHUSD",1617285437668,23.9,1937.1,1937.0,7.0]
["bitfinex","ETHUSD",1617285437870,23.9,1937.1,1936.7,0.27169867]
["bitfinex","ETHUSD",1617285437871,24.65,1937.0,1936.7,0.27169867]
["bitfinex","ETHUSD",1617285438177,17.18,1936.8,1936.7,0.09909867]
["bitfinex","ETHUSD",1617285438472,24.7569,1936.8,1936.7,0.09909867]
["bitfinex","ETHUSD",1617285438677,14.35,1936.7,1936.5,0.27728252]
["bitfinex","ETHUSD",1617285438870,18.61368,1936.7,1936.5,0.27728252]
["bitfinex","ETHUSD",1617285439073,4.26368,1936.7,1936.5,0.27728252]
["bitfinex","ETHUSD",1617285439270,4.26368,1936.7,1936.3,0.10802813]
["bitfinex","ETHUSD",1617285439474,7.8774021,1936.5,1936.3,0.10802813]
["bitfinex","ETHUSD",1617285439673,7.8774021,1936.5,1936.1,1.28845024]
["bitfinex","ETHUSD",1617285439674,7.8774021,1936.3,1936.1,1.28845024]
["bitfinex","ETHUSD",1617285439873,19.66,1936.2,1936.1,1.28845024]
["bitfinex","ETHUSD",1617285440393,5.42,1936.2,1936.1,1.28845024]
["bitfinex","ETHUSD",1617285440903,11.01,1936.2,1936.1,1.28845024]
["bitfinex","ETHUSD",1617285441195,18.3527,1936.2,1936.1,0.6995822]
["bitfinex","ETHUSD",1617285441395,18.7327,1936.2,1936.1,0.6495822]
["bitfinex","ETHUSD",1617285443843,17.7327,1936.2,1936.1,0.6495822]
["bitfinex","ETHUSD",1617285444046,17.3527,1936.2,1936.1,0.6495822]
["bitfinex","ETHUSD",1617285444652,17.3527,1936.2,1936.1,0.5995822]
["bitfinex","ETHUSD",1617285445445,17.7427,1936.2,1936.1,0.5995822]
["bitfinex","ETHUSD",1617285445847,22.7527,1936.2,1936.1,0.5995822]
["bitfinex","ETHUSD",1617285446049,22.7527,1936.2,1935.9,0.29403409]
["bitfinex","ETHUSD",1617285446050,24.22838999,1936.2,1935.9,0.29403409]
["bitfinex","ETHUSD",1617285446254,21.04328,1936.0,1935.9,0.29403409]
["bitfinex","ETHUSD",1617285446549,29.58958,1936.0,1935.9,0.29403409]
["bitfinex","ETHUSD",1617285447251,29.58958,1936.0,1935.2,16.64802471]
["bitfinex","ETHUSD",1617285447252,29.57958,1936.0,1935.2,16.64802471]
["bitfinex","ETHUSD",1617285447554,8.14367,1935.8,1935.5,0.28]
["bitfinex","ETHUSD",1617285447949,8.14367,1935.8,1935.2,16.64802471]
["bitfinex","ETHUSD",1617285448166,8.14367,1935.8,1935.2,16.92802471]
["bitfinex","ETHUSD",1617285448167,8.28367,1935.8,1935.2,16.92802471]
["bitfinex","ETHUSD",1617285448780,0.14,1935.8,1935.3,0.39]
["bitfinex","ETHUSD",1617285449773,1.3552,1935.9,1935.3,0.39]
["bitfinex","ETHUSD",1617285449970,0.4,1935.8,1935.3,0.34]
["bitfinex","ETHUSD",1617285450170,0.4,1935.8,1935.3,2.9]
["bitfinex","ETHUSD",1617285450373,5.41,1935.8,1935.2,1.22192471]
["bitfinex","ETHUSD",1617285450572,0.4,1935.8,1935.3,0.28]
["bitfinex","ETHUSD",1617285450798,0.39,1935.8,1935.3,0.28]
["bitfinex","ETHUSD",1617285451095,8.1435,1935.8,1935.3,0.28]
["bitfinex","ETHUSD",1617285451496,8.1435,1935.8,1935.2,1.50192471]
["bitfinex","ETHUSD",1617285451696,8.1435,1935.8,1935.2,1.88192471]
["bitfinex","ETHUSD",1617285452198,7.7535,1935.8,1935.3,0.39]
["bitfinex","ETHUSD",1617285452496,7.7535,1935.8,1935.2,1.50192471]
["bitfinex","ETHUSD",1617285452697,5.01,1935.6,1935.2,1.22192471]
["bitfinex","ETHUSD",1617285452897,12.0599,1935.6,1935.2,1.22192471]
["bitfinex","ETHUSD",1617285453296,7.0499,1935.6,1935.2,1.22192471]
["bitfinex","ETHUSD",1617285453924,8.14457,1935.5,1935.2,1.22192471]
["bitfinex","ETHUSD",1617285454327,1.2727,1935.4,1935.2,1.22192471]
["bitfinex","ETHUSD",1617285454525,17.42197042,1935.3,1935.2,1.22192471]
["bitfinex","ETHUSD",1617285454723,5.41,1935.3,1935.2,1.22192471]
["bitfinex","ETHUSD",1617285455162,5.01,1935.3,1935.2,1.22192471]
["bitfinex","ETHUSD",1617285455362,0.8827,1935.4,1935.2,5.09970471]
["bitfinex","ETHUSD",1617285455562,0.8827,1935.4,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285455760,5.8927,1935.4,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285455962,0.8827,1935.4,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285457474,0.8827,1935.4,1935.2,5.43970471]
["bitfinex","ETHUSD",1617285457871,0.8827,1935.4,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285458172,7.0499,1935.6,1935.3,0.38]
["bitfinex","ETHUSD",1617285458371,5.27949088,1935.7,1935.3,0.38]
["bitfinex","ETHUSD",1617285458372,0.40949088,1935.7,1935.3,0.38]
["bitfinex","ETHUSD",1617285458572,5.82949088,1935.7,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285458772,5.01,1935.5,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285458972,6.5908,1935.5,1935.2,5.42970471]
["bitfinex","ETHUSD",1617285459276,6.5908,1935.5,1935.3,0.4]
["bitfinex","ETHUSD",1617285459674,6.5908,1935.5,1935.4,0.4]
["bitfinex","ETHUSD",1617285460172,6.5908,1935.5,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285460572,14.34571,1935.5,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285461398,0.38,1935.3,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285461598,2.76197042,1935.4,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285462002,14.75571,1935.5,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285462501,14.34571,1935.5,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285463099,2.76197042,1935.4,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285463699,12.96,1935.3,1935.2,5.04970471]
["bitfinex","ETHUSD",1617285464320,13.35,1935.3,1935.2,0.80122683]
["bitfinex","ETHUSD",1617285464524,2.75733672,1935.2,1935.0,3.02e-05]
["bitfinex","ETHUSD",1617285464718,21.89,1935.1,1935.0,3.02e-05]
["bitfinex","ETHUSD",1617285464917,29.7867,1935.1,1935.0,3.02e-05]
["bitfinex","ETHUSD",1617285466218,37.54455,1935.1,1935.0,3.02e-05]
["bitfinex","ETHUSD",1617285466644,41.58275115,1935.1,1935.0,3.02e-05]
["bitfinex","ETHUSD",1617285467246,41.58275115,1935.1,1934.8,6.743e-05]
["bitfinex","ETHUSD",1617285467445,27.55,1935.0,1934.4,0.33870494]
["bitfinex","ETHUSD",1617285467646,27.55,1935.0,1934.3,5.1719]
["bitfinex","ETHUSD",1617285467647,27.25,1934.6,1934.3,5.1719]
["bitfinex","ETHUSD",1617285467847,27.25,1934.6,1934.2,0.34428879]
["bitfinex","ETHUSD",1617285467848,3.11647368,1934.5,1934.2,0.34428879]
["bitfinex","ETHUSD",1617285468148,36.2822,1934.6,1934.2,0.34428879]
["bitfinex","ETHUSD",1617285468149,12.35,1934.3,1934.2,0.34428879]
["bitfinex","ETHUSD",1617285468347,19.3495,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285468546,5.15,1934.1,1933.9,5.17245]
["bitfinex","ETHUSD",1617285468749,0.41,1934.0,1933.9,5.07245]
["bitfinex","ETHUSD",1617285469579,6.0736,1934.1,1933.9,5.07245]
["bitfinex","ETHUSD",1617285469779,16.42156,1934.1,1933.9,5.07245]
["bitfinex","ETHUSD",1617285470281,6.0736,1934.1,1933.9,5.07245]
["bitfinex","ETHUSD",1617285470486,6.0736,1934.1,1934.0,0.41]
["bitfinex","ETHUSD",1617285470686,6.0736,1934.1,1933.9,5.07245]
["bitfinex","ETHUSD",1617285470891,13.83401,1934.1,1933.9,5.46245]
["bitfinex","ETHUSD",1617285471083,11.96922028,1934.0,1933.9,5.07245]
["bitfinex","ETHUSD",1617285471283,9.25,1934.0,1933.9,5.07245]
["bitfinex","ETHUSD",1617285471685,11.96922028,1934.0,1933.9,5.07245]
["bitfinex","ETHUSD",1617285471917,9.08401,1934.1,1933.9,5.02245]
["bitfinex","ETHUSD",1617285472114,8.68401,1934.1,1933.9,5.02245]
["bitfinex","ETHUSD",1617285473815,0.39,1934.0,1933.9,5.02245]
["bitfinex","ETHUSD",1617285474017,0.39,1934.0,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285474217,12.77208,1933.9,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285474619,18.1836,1933.8,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285475121,17.7936,1933.8,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285475920,6.5936,1933.8,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285476122,0.9236,1934.1,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285476421,0.9236,1934.1,1933.9,3.88017]
["bitfinex","ETHUSD",1617285476422,7.76032,1934.1,1933.9,3.88017]
["bitfinex","ETHUSD",1617285476620,15.20882,1934.1,1933.9,3.88017]
["bitfinex","ETHUSD",1617285476820,0.316604,1934.0,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285477746,0.706604,1933.8,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285477951,8.14102,1933.9,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285477952,0.316604,1933.9,1933.7,0.77104036]
["bitfinex","ETHUSD",1617285478149,0.316604,1933.9,1933.7,1.97104036]
["bitfinex","ETHUSD",1617285478351,0.09406894,1934.7,1933.8,30.71922028]
["bitfinex","ETHUSD",1617285478551,1.09128245,1934.8,1933.8,35.01922028]
["bitfinex","ETHUSD",1617285478951,0.14,1934.8,1934.0,0.1385172]
["bitfinex","ETHUSD",1617285479249,7.75842,1934.6,1934.3,4.28888]
["bitfinex","ETHUSD",1617285479449,0.14,1934.8,1934.3,4.28888]
["bitfinex","ETHUSD",1617285479684,0.14,1934.8,1934.3,6.99769626]
["bitfinex","ETHUSD",1617285479881,0.14,1934.8,1934.4,0.4]
["bitfinex","ETHUSD",1617285480082,5.01,1935.0,1934.6,0.4]
["bitfinex","ETHUSD",1617285480282,5.01,1935.0,1934.7,0.39]
["bitfinex","ETHUSD",1617285480580,5.01,1935.0,1934.4,0.28]
["bitfinex","ETHUSD",1617285480781,7.7575,1934.8,1934.4,0.28]
["bitfinex","ETHUSD",1617285480980,7.7575,1934.8,1934.5,0.39]
["bitfinex","ETHUSD",1617285481182,5.41,1935.0,1934.5,0.39]
["bitfinex","ETHUSD",1617285481183,0.4,1935.0,1934.5,0.39]
["bitfinex","ETHUSD",1617285481384,0.77318114,1935.1,1934.8,0.38]
["bitfinex","ETHUSD",1617285481385,0.63318114,1935.1,1934.8,0.38]
["bitfinex","ETHUSD",1617285481584,0.5391122,1935.1,1934.8,0.38]
["bitfinex","ETHUSD",1617285481785,0.5391122,1935.1,1934.4,2.70881626]
["bitfinex","ETHUSD",1617285481985,0.5391122,1935.1,1934.6,3.01681626]
["bitfinex","ETHUSD",1617285481986,8.2954522,1935.1,1934.6,3.01681626]
["bitfinex","ETHUSD",1617285482190,7.75634,1935.1,1934.6,0.308]
["bitfinex","ETHUSD",1617285482406,7.75634,1935.1,1934.6,0.688]
["bitfinex","ETHUSD",1617285482807,7.75634,1935.1,1934.6,3.39681626]
["bitfinex","ETHUSD",1617285483108,6.41223073,1935.4,1934.9,0.4]
["bitfinex","ETHUSD",1617285483308,6.31816179,1935.4,1934.9,0.4]
["bitfinex","ETHUSD",1617285483508,6.41223073,1935.4,1934.9,0.4]
["bitfinex","ETHUSD",1617285483908,6.31816179,1935.4,1934.9,0.68]
["bitfinex","ETHUSD",1617285484208,0.41,1935.3,1934.9,0.28]
["bitfinex","ETHUSD",1617285484610,7.75595,1935.2,1934.9,0.28]
["bitfinex","ETHUSD",1617285485026,0.4,1935.1,1934.7,3.87772]
["bitfinex","ETHUSD",1617285485231,0.4,1935.1,1934.7,0.28]
["bitfinex","ETHUSD",1617285485431,1.03511173,1935.3,1935.0,0.41]
["bitfinex","ETHUSD",1617285485686,6.31816179,1935.4,1935.0,0.41]
["bitfinex","ETHUSD",1617285485826,6.31816179,1935.4,1935.0,0.69]
["bitfinex","ETHUSD",1617285486632,7.75561,1935.3,1935.0,0.69]
["bitfinex","ETHUSD",1617285486826,7.75561,1935.3,1935.0,0.28]
["bitfinex","ETHUSD",1617285490379,7.75561,1935.3,1935.0,0.66]
["bitfinex","ETHUSD",1617285490779,0.26951105,1935.4,1935.1,2.70881626]
["bitfinex","ETHUSD",1617285490985,0.26951105,1935.4,1935.2,0.38]
["bitfinex","ETHUSD",1617285491181,0.26951105,1935.4,1935.2,3.08881626]
["bitfinex","ETHUSD",1617285491682,0.53909306,1935.5,1935.2,3.08881626]
["bitfinex","ETHUSD",1617285491882,0.6098,1935.8,1935.2,6.96529626]
["bitfinex","ETHUSD",1617285492084,0.6098,1935.8,1935.4,0.4]
["bitfinex","ETHUSD",1617285492085,0.1998,1935.8,1935.4,0.4]
["bitfinex","ETHUSD",1617285492383,0.1998,1935.8,1935.4,0.68]
["bitfinex","ETHUSD",1617285492587,0.1998,1935.8,1935.5,0.41]
["bitfinex","ETHUSD",1617285493103,7.75377,1935.7,1935.5,0.41]
["bitfinex","ETHUSD",1617285493501,7.75377,1935.7,1935.4,2.426]
["bitfinex","ETHUSD",1617285494900,7.75377,1935.7,1935.4,2.146]
["bitfinex","ETHUSD",1617285495527,7.75377,1935.7,1935.4,2.096]
["bitfinex","ETHUSD",1617285495724,7.75377,1935.7,1935.4,1.3624]
["bitfinex","ETHUSD",1617285496925,7.75377,1935.7,1935.3,0.68]
["bitfinex","ETHUSD",1617285497424,0.4,1935.6,1935.3,0.28]
["bitfinex","ETHUSD",1617285497631,7.75377,1935.7,1935.2,0.39]
["bitfinex","ETHUSD",1617285498046,7.75377,1935.7,1935.4,0.39]
["bitfinex","ETHUSD",1617285498357,7.75377,1935.7,1935.2,0.67]
["bitfinex","ETHUSD",1617285499252,0.1998,1935.8,1935.4,0.39]
["bitfinex","ETHUSD",1617285499453,0.1998,1935.8,1935.7,0.41]
["bitfinex","ETHUSD",1617285500158,0.1998,1935.8,1935.5,3.96401626]
["bitfinex","ETHUSD",1617285500358,0.1998,1935.8,1935.5,7.83985626]
["bitfinex","ETHUSD",1617285500773,0.1998,1935.8,1935.5,6.58465626]
["bitfinex","ETHUSD",1617285501372,0.1998,1935.8,1935.6,0.38]
["bitfinex","ETHUSD",1617285502172,0.1998,1935.8,1935.5,3.87584]
["bitfinex","ETHUSD",1617285502378,0.6098,1935.8,1935.2,3.10881626]
["bitfinex","ETHUSD",1617285502877,0.6098,1935.8,1935.3,0.287]
["bitfinex","ETHUSD",1617285503299,7.75418,1935.7,1935.3,0.287]
["bitfinex","ETHUSD",1617285504796,7.75418,1935.7,1935.4,2.70881626]
["bitfinex","ETHUSD",1617285505198,7.75418,1935.7,1935.3,0.287]
["bitfinex","ETHUSD",1617285505502,0.41,1935.4,1935.3,0.287]
["bitfinex","ETHUSD",1617285505705,7.75485,1935.5,1935.2,0.10569026]
["bitfinex","ETHUSD",1617285505926,0.39,1935.5,1935.2,0.10569026]
["bitfinex","ETHUSD",1617285506133,10.53921,1935.8,1935.2,0.49569026]
["bitfinex","ETHUSD",1617285506324,11.07921,1935.8,1935.2,0.49569026]
["bitfinex","ETHUSD",1617285506728,0.38,1935.6,1935.2,0.49569026]
["bitfinex","ETHUSD",1617285506927,0.38,1935.6,1935.2,0.10569026]
["bitfinex","ETHUSD",1617285507227,7.7546,1935.5,1935.2,0.10569026]
["bitfinex","ETHUSD",1617285507827,8.1346,1935.5,1935.2,0.10569026]
["bitfinex","ETHUSD",1617285508032,0.39,1935.4,1935.2,0.10569026]
["bitfinex","ETHUSD",1617285508330,16.05561,1935.3,1935.2,0.10569026]
["bitfinex","ETHUSD",1617285508547,23.80001,1935.3,1935.2,0.10569026]
["bitfinex","ETHUSD",1617285509350,24.19001,1935.3,1935.2,0.10569026]
["bitfinex","ETHUSD",1617285509851,7.75561,1935.3,1935.2,0.10569026]
["bitfinex","ETHUSD",1617285512175,8.15427,1935.5,1935.2,0.10569026]
["bitfinex","ETHUSD",1617285512376,7.75427,1935.5,1935.2,0.50569026]
["bitfinex","ETHUSD",1617285512776,16.81249523,1935.7,1935.2,0.50569026]
["bitfinex","ETHUSD",1617285514302,7.75404,1935.6,1935.2,0.10569026]
["bitfinex","ETHUSD",1617285515699,7.75404,1935.6,1935.2,0.49569026]
["bitfinex","ETHUSD",1617285516300,7.75404,1935.6,1935.2,4.37241026]
["bitfinex","ETHUSD",1617285516524,0.38,1935.7,1935.2,4.37241026]
["bitfinex","ETHUSD",1617285517625,0.3398,1935.8,1935.5,0.39]
["bitfinex","ETHUSD",1617285518926,0.1998,1935.8,1935.5,0.39]
["bitfinex","ETHUSD",1617285519375,0.1998,1935.8,1935.5,4.26629]
["bitfinex","ETHUSD",1617285519571,0.1998,1935.8,1935.5,8.58029]
["bitfinex","ETHUSD",1617285520573,0.1998,1935.8,1935.6,0.39]
["bitfinex","ETHUSD",1617285520776,0.1998,1935.8,1935.6,8.14131]
["bitfinex","ETHUSD",1617285520974,0.1998,1935.8,1935.7,13.05679205]
["bitfinex","ETHUSD",1617285521177,0.1998,1935.8,1935.7,13.44679205]
["bitfinex","ETHUSD",1617285521374,0.1998,1935.8,1935.7,16.60679205]
["bitfinex","ETHUSD",1617285521976,0.1998,1935.9,1935.8,8.25]
["bitfinex","ETHUSD",1617285522276,0.1998,1935.9,1935.8,19.2096]
["bitfinex","ETHUSD",1617285523578,0.1998,1935.9,1935.8,19.5896]
["bitfinex","ETHUSD",1617285524176,0.1998,1935.9,1935.8,27.34004]
["bitfinex","ETHUSD",1617285526105,0.1998,1935.9,1935.8,27.46601037]
["bitfinex","ETHUSD",1617285526407,0.1998,1935.9,1935.8,39.98315701]
["bitfinex","ETHUSD",1617285527027,7.74919,1936.8,1935.9,27.55]
["bitfinex","ETHUSD",1617285527229,7.74919,1936.8,1936.3,0.4]
["bitfinex","ETHUSD",1617285527230,0.14,1936.7,1936.3,0.4]
["bitfinex","ETHUSD",1617285527430,0.14,1936.7,1936.3,9.39813262]
["bitfinex","ETHUSD",1617285527629,3.50025002,1936.9,1936.3,9.39813262]
["bitfinex","ETHUSD",1617285527830,1.0,1936.9,1936.4,0.39]
["bitfinex","ETHUSD",1617285528231,1.0,1936.9,1936.5,0.4]
["bitfinex","ETHUSD",1617285528232,0.9,1936.9,1936.5,0.4]
["bitfinex","ETHUSD",1617285528732,8.64859,1936.9,1936.5,0.4]
["bitfinex","ETHUSD",1617285528934,9.04859,1936.9,1936.4,4.095]
["bitfinex","ETHUSD",1617285529234,9.04859,1936.9,1936.4,4.485]
["bitfinex","ETHUSD",1617285529430,8.64859,1936.9,1936.4,4.485]
["bitfinex","ETHUSD",1617285530148,8.64859,1936.9,1936.5,0.41]
["bitfinex","ETHUSD",1617285530349,8.64859,1936.9,1936.5,4.28437]
["bitfinex","ETHUSD",1617285530548,8.64859,1936.9,1936.6,0.39]
["bitfinex","ETHUSD",1617285530853,9.03859,1936.9,1936.5,3.87437]
["bitfinex","ETHUSD",1617285531048,8.64859,1936.9,1936.8,0.16436667]
["bitfinex","ETHUSD",1617285531250,8.64859,1936.9,1936.8,7.5148]
["bitfinex","ETHUSD",1617285531455,0.9,1936.9,1936.8,7.5148]
["bitfinex","ETHUSD",1617285531850,0.9,1936.9,1936.8,16.75803262]
["bitfinex","ETHUSD",1617285532179,0.43898611,1937.1,1936.9,11.55]
["bitfinex","ETHUSD",1617285532373,0.43898611,1937.1,1936.9,14.99]
["bitfinex","ETHUSD",1617285532673,0.00600749,1937.2,1936.9,14.61]
["bitfinex","ETHUSD",1617285533372,0.00600749,1937.2,1936.9,18.48343]
["bitfinex","ETHUSD",1617285534076,0.00600749,1937.2,1936.9,6.83343]
["bitfinex","ETHUSD",1617285534273,7.75350749,1937.2,1936.9,3.77343]
["bitfinex","ETHUSD",1617285534673,0.38,1937.1,1936.9,3.77343]
["bitfinex","ETHUSD",1617285535321,0.38,1937.1,1936.8,2.6887776]
["bitfinex","ETHUSD",1617285535524,0.4,1937.0,1936.6,3.87432]
["bitfinex","ETHUSD",1617285535725,0.38,1936.9,1936.5,13.9417]
["bitfinex","ETHUSD",1617285535928,0.38,1936.9,1936.4,0.28]
["bitfinex","ETHUSD",1617285536140,0.41,1936.7,1936.5,0.150087]
["bitfinex","ETHUSD",1617285536825,8.15959,1936.7,1936.5,0.150087]
["bitfinex","ETHUSD",1617285537025,7.15959,1936.7,1936.5,0.150087]
["bitfinex","ETHUSD",1617285538129,19.64,1936.6,1936.5,0.150087]
["bitfinex","ETHUSD",1617285538630,0.4,1936.4,1935.8,5.56623]
["bitfinex","ETHUSD",1617285538830,0.4,1936.4,1935.8,5.84623]
["bitfinex","ETHUSD",1617285539933,7.75146,1936.2,1935.9,5.57639]
["bitfinex","ETHUSD",1617285540659,7.75146,1936.2,1935.9,8.2483595]
["bitfinex","ETHUSD",1617285541057,7.75146,1936.2,1936.1,0.1204346]
["bitfinex","ETHUSD",1617285541258,0.55,1936.5,1936.1,0.1204346]
["bitfinex","ETHUSD",1617285541259,0.14,1936.5,1936.1,0.1204346]
["bitfinex","ETHUSD",1617285542058,4.29,1936.6,1936.1,0.5004346]
["bitfinex","ETHUSD",1617285542258,4.29,1936.6,1936.3,3.87485]
["bitfinex","ETHUSD",1617285542703,4.29,1936.6,1936.3,4.26485]
["bitfinex","ETHUSD",1617285543204,12.03982,1936.6,1936.3,4.26485]
["bitfinex","ETHUSD",1617285543603,12.03982,1936.6,1936.3,3.87485]
["bitfinex","ETHUSD",1617285544204,7.88982,1936.6,1936.3,3.87485]
["bitfinex","ETHUSD",1617285544410,7.88982,1936.6,1936.2,3.8751]
["bitfinex","ETHUSD",1617285544604,16.38602,1936.6,1936.2,3.8751]
["bitfinex","ETHUSD",1617285544804,0.39,1936.5,1936.1,0.1204346]
["bitfinex","ETHUSD",1617285545334,7.75129,1936.4,1936.1,0.1204346]
["bitfinex","ETHUSD",1617285545536,7.75129,1936.4,1936.1,2.78765614]
["bitfinex","ETHUSD",1617285545730,7.75129,1936.4,1936.1,6.66281614]
["bitfinex","ETHUSD",1617285547045,6.75129,1936.4,1936.1,0.1204346]
["bitfinex","ETHUSD",1617285547242,7.16129,1936.4,1936.1,0.1204346]
["bitfinex","ETHUSD",1617285547434,0.39,1936.3,1936.1,0.1204346]
["bitfinex","ETHUSD",1617285548334,7.75226,1936.2,1936.1,0.1204346]
["bitfinex","ETHUSD",1617285552077,6.75226,1936.2,1936.1,0.1144346]
["bitfinex","ETHUSD",1617285553276,6.75226,1936.2,1935.9,6.53616256]
["bitfinex","ETHUSD",1617285553476,6.75226,1936.2,1935.9,3.87558]
["bitfinex","ETHUSD",1617285553676,6.75226,1936.2,1935.9,6.53616256]
["bitfinex","ETHUSD",1617285554078,6.75226,1936.2,1935.9,3.87558]
["bitfinex","ETHUSD",1617285554478,6.75226,1936.2,1935.9,6.53616256]
["bitfinex","ETHUSD",1617285554986,6.75226,1936.2,1935.7,0.16313503]
["bitfinex","ETHUSD",1617285554987,0.38,1936.1,1935.7,0.16313503]
["bitfinex","ETHUSD",1617285555183,8.1321,1936.1,1935.7,0.16313503]
["bitfinex","ETHUSD",1617285556299,10.1995983,1936.1,1935.7,0.16313503]
["bitfinex","ETHUSD",1617285556503,7.7533,1935.9,1935.7,0.16313503]
["bitfinex","ETHUSD",1617285557001,6.7533,1935.9,1935.7,0.16313503]
["bitfinex","ETHUSD",1617285557706,7.1433,1935.9,1935.5,5.46]
["bitfinex","ETHUSD",1617285557900,7.1433,1935.9,1935.2,0.4]
["bitfinex","ETHUSD",1617285558103,7.1433,1935.9,1935.1,15.7501]
["bitfinex","ETHUSD",1617285558104,7.23736894,1935.9,1935.1,15.7501]
["bitfinex","ETHUSD",1617285558304,0.14,1935.8,1935.1,16.1301]
["bitfinex","ETHUSD",1617285559229,7.75475,1935.5,1935.4,9.2972879]
["bitfinex","ETHUSD",1617285559429,1.07834307,1935.9,1935.4,6.64]
["bitfinex","ETHUSD",1617285559628,10.47773,1936.0,1935.4,6.64]
["bitfinex","ETHUSD",1617285560029,10.53757439,1936.0,1935.4,6.64]
["bitfinex","ETHUSD",1617285560233,0.19984439,1936.0,1935.5,0.4]
["bitfinex","ETHUSD",1617285560530,0.19984439,1936.0,1935.7,0.38]
["bitfinex","ETHUSD",1617285560531,0.05984439,1936.0,1935.7,0.38]
["bitfinex","ETHUSD",1617285560729,0.05984439,1936.0,1935.5,7.75268]
["bitfinex","ETHUSD",1617285560930,0.05984439,1936.0,1935.5,13.7099679]
["bitfinex","ETHUSD",1617285561155,0.05984439,1936.0,1935.6,0.38]
["bitfinex","ETHUSD",1617285561551,0.05984439,1936.0,1935.5,13.6239679]
["bitfinex","ETHUSD",1617285561751,7.75251,1935.9,1935.5,11.36668]
["bitfinex","ETHUSD",1617285562253,6.75251,1935.9,1935.5,11.07268]
["bitfinex","ETHUSD",1617285565307,6.75251,1935.9,1935.6,0.38]
["bitfinex","ETHUSD",1617285566113,6.75251,1935.9,1935.5,10.67268]
["bitfinex","ETHUSD",1617285566413,6.75251,1935.9,1935.5,11.06268]
["bitfinex","ETHUSD",1617285566612,6.75251,1935.9,1935.5,10.67268]
["bitfinex","ETHUSD",1617285567010,5.75251,1935.9,1935.6,0.4]
["bitfinex","ETHUSD",1617285567311,5.75251,1935.9,1935.7,0.38]
["bitfinex","ETHUSD",1617285567510,0.05984439,1936.0,1935.7,0.38]
["bitfinex","ETHUSD",1617285568613,26.6,1935.9,1935.8,3.33667967]
["bitfinex","ETHUSD",1617285568817,34.22096685,1935.9,1935.1,1.0]
["bitfinex","ETHUSD",1617285569042,11.54,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285569243,18.4587,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285569542,26.7587,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285569742,24.48885822,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285570142,23.4687,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285570344,25.82452,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285573154,14.67452,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285574056,15.05452,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285574279,14.67452,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285576083,13.67452,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285578126,13.53652,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285581037,12.53652,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285581633,12.53652,1935.2,1935.1,1.4]
["bitfinex","ETHUSD",1617285582753,12.53652,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285585379,12.59638149,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285586184,11.59638149,1935.2,1935.1,1.39]
["bitfinex","ETHUSD",1617285586682,11.59638149,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285591064,10.59638149,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285596183,9.59638149,1935.2,1935.1,1.41]
["bitfinex","ETHUSD",1617285597805,9.59638149,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285600430,9.59638149,1935.2,1935.1,1.41]
["bitfinex","ETHUSD",1617285601131,8.59638149,1935.2,1935.1,1.41]
["bitfinex","ETHUSD",1617285601432,8.59638149,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285601633,11.20460723,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285602136,11.61460723,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285602734,17.30062254,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617285603162,18.50062254,1935.2,1935.1,0.81476165]
["bitfinex","ETHUSD",1617285603461,18.88062254,1935.2,1935.1,0.01365196]
["bitfinex","ETHUSD",1617285603660,18.85,1935.1,1935.0,5.9455057]
["bitfinex","ETHUSD",1617285603961,24.24,1935.1,1935.0,5.9455057]
["bitfinex","ETHUSD",1617285604259,7.99074332,1935.1,1935.0,5.9455057]
["bitfinex","ETHUSD",1617285604461,12.76833,1935.1,1935.0,5.9455057]
["bitfinex","ETHUSD",1617285605473,12.76833,1935.1,1935.0,5.83768344]
["bitfinex","ETHUSD",1617285605680,7.75833,1935.1,1935.0,5.83768344]
["bitfinex","ETHUSD",1617285605884,13.16833,1935.1,1935.0,5.83768344]
["bitfinex","ETHUSD",1617285606282,11.76833,1935.1,1935.0,5.83768344]
["bitfinex","ETHUSD",1617285607486,6.75833,1935.1,1935.0,5.83768344]
["bitfinex","ETHUSD",1617285607884,11.76833,1935.1,1935.0,5.83768344]
["bitfinex","ETHUSD",1617285609332,12.14833,1935.1,1935.0,5.83768344]
["bitfinex","ETHUSD",1617285609934,0.38,1934.6,1934.2,15.2258]
["bitfinex","ETHUSD",1617285610138,8.739,1934.6,1934.2,15.3658]
["bitfinex","ETHUSD",1617285610332,8.359,1934.6,1934.2,15.3658]
["bitfinex","ETHUSD",1617285610530,8.359,1934.6,1934.2,15.7458]
["bitfinex","ETHUSD",1617285610733,7.7596,1934.4,1934.2,0.52]
["bitfinex","ETHUSD",1617285610941,7.7596,1934.4,1934.2,0.42]
["bitfinex","ETHUSD",1617285611240,6.7596,1934.4,1934.2,0.42]
["bitfinex","ETHUSD",1617285611443,6.7596,1934.4,1934.1,1.0]
["bitfinex","ETHUSD",1617285611940,5.01,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285612140,8.1921,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285612344,8.1921,1934.2,1934.1,3.62087218]
["bitfinex","ETHUSD",1617285612541,8.1921,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285612842,8.1921,1934.2,1934.1,4.01087218]
["bitfinex","ETHUSD",1617285613958,8.1921,1934.2,1934.1,15.61087218]
["bitfinex","ETHUSD",1617285614759,8.1921,1934.2,1934.1,4.01087218]
["bitfinex","ETHUSD",1617285616063,8.1921,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285616285,7.3301,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285616688,14.79609921,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285616889,17.9901,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285617086,12.3401,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285618816,12.7201,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285620118,20.3201,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285620515,12.7201,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285621555,12.96850726,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285622664,12.58850726,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285625865,12.96850726,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285626884,19.81850726,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285627184,12.96850726,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285627385,12.58850726,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285627587,12.96850726,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285627789,19.06850726,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285628385,22.16850726,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285628586,27.16391636,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285628889,41.75372703,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285629197,33.21391636,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617285629408,41.21391636,1934.2,1934.1,0.36857261]
["bitfinex","ETHUSD",1617285629711,27.16391636,1934.2,1934.1,0.36857261]
["bitfinex","ETHUSD",1617285630009,33.06391636,1934.2,1934.1,0.36857261]
["bitfinex","ETHUSD",1617285630313,25.06391636,1934.2,1934.1,0.36857261]
["bitfinex","ETHUSD",1617285630507,24.45,1934.1,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285630808,14.33,1933.8,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285631007,23.5893,1933.8,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285632637,23.9993,1933.8,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285633842,38.1493,1933.8,1933.7,0.36104036]
["bitfinex","ETHUSD",1617285634041,38.1493,1933.8,1933.5,0.36662422]
["bitfinex","ETHUSD",1617285634042,24.7,1933.7,1933.5,0.36662422]
["bitfinex","ETHUSD",1617285634242,27.09094132,1933.6,1933.5,0.36662422]
["bitfinex","ETHUSD",1617285634862,27.09094132,1933.6,1933.3,0.37220807]
["bitfinex","ETHUSD",1617285634863,7.76443,1933.4,1933.3,0.37220807]
["bitfinex","ETHUSD",1617285635063,16.25,1933.3,1933.1,1.37779193]
["bitfinex","ETHUSD",1617285635303,16.47251266,1933.2,1933.1,0.92779193]
["bitfinex","ETHUSD",1617285635802,18.25,1933.1,1932.3,0.9617139]
["bitfinex","ETHUSD",1617285636104,0.41,1932.6,1932.3,11.1017139]
["bitfinex","ETHUSD",1617285636297,7.76632,1932.7,1932.3,11.1017139]
["bitfinex","ETHUSD",1617285636298,5.01,1932.5,1932.3,11.1017139]
["bitfinex","ETHUSD",1617285636499,5.01,1932.5,1932.3,11.0017139]
["bitfinex","ETHUSD",1617285637704,5.29,1932.7,1932.4,0.4]
["bitfinex","ETHUSD",1617285637916,10.8932829,1933.3,1932.6,24.64]
["bitfinex","ETHUSD",1617285638111,0.5400429,1933.3,1933.1,0.39]
["bitfinex","ETHUSD",1617285638307,6.09896269,1933.4,1933.2,0.39]
["bitfinex","ETHUSD",1617285639307,6.09896269,1933.4,1933.2,3.33]
["bitfinex","ETHUSD",1617285640313,5.01,1933.3,1933.1,9.9]
["bitfinex","ETHUSD",1617285640513,5.01,1933.2,1933.1,9.9]
["bitfinex","ETHUSD",1617285641313,5.01,1933.2,1933.0,10.29]
["bitfinex","ETHUSD",1617285643441,5.01,1933.2,1932.9,3.88126]
["bitfinex","ETHUSD",1617285643638,5.01,1933.2,1933.0,0.4]
["bitfinex","ETHUSD",1617285643839,8.01175285,1933.4,1933.1,16.77]
["bitfinex","ETHUSD",1617285643840,0.24867285,1933.4,1933.1,16.77]
["bitfinex","ETHUSD",1617285644040,0.24867285,1933.4,1933.2,2.26270052]
["bitfinex","ETHUSD",1617285644239,0.24867285,1933.4,1933.2,3.46270052]
["bitfinex","ETHUSD",1617285645060,0.24867285,1933.4,1933.2,5.48]
["bitfinex","ETHUSD",1617285645260,0.24867285,1933.4,1933.2,7.74197396]
["bitfinex","ETHUSD",1617285645460,0.24867285,1933.4,1933.3,0.4]
["bitfinex","ETHUSD",1617285645969,0.24867285,1933.4,1933.2,4.28]
["bitfinex","ETHUSD",1617285646263,7.76332,1933.3,1932.8,0.38]
["bitfinex","ETHUSD",1617285646464,7.76332,1933.3,1932.7,10.19831277]
["bitfinex","ETHUSD",1617285646465,5.01,1933.1,1932.7,10.19831277]
["bitfinex","ETHUSD",1617285646664,5.01,1933.1,1932.7,10.39]
["bitfinex","ETHUSD",1617285646865,5.01,1933.2,1932.8,2.26740427]
["bitfinex","ETHUSD",1617285647064,5.01,1933.2,1932.7,15.19]
["bitfinex","ETHUSD",1617285647266,12.77377,1933.2,1932.9,0.4]
["bitfinex","ETHUSD",1617285647565,12.77377,1933.2,1933.0,0.38]
["bitfinex","ETHUSD",1617285647987,5.01,1933.2,1933.0,0.38]
["bitfinex","ETHUSD",1617285648287,0.301,1933.3,1933.0,0.38]
["bitfinex","ETHUSD",1617285648491,0.24867285,1933.4,1933.0,0.38]
["bitfinex","ETHUSD",1617285648888,8.01144285,1933.4,1933.2,0.4]
["bitfinex","ETHUSD",1617285649289,5.25867285,1933.4,1933.3,0.4]
["bitfinex","ETHUSD",1617285649589,0.24867285,1933.4,1933.2,3.22]
["bitfinex","ETHUSD",1617285650308,0.24867285,1933.4,1932.9,2.26511561]
["bitfinex","ETHUSD",1617285650611,0.24867285,1933.4,1932.8,10.54]
["bitfinex","ETHUSD",1617285650612,7.76353,1933.2,1932.8,10.54]
["bitfinex","ETHUSD",1617285650809,5.01,1933.0,1932.8,10.54]
["bitfinex","ETHUSD",1617285651114,12.77353,1933.2,1932.8,10.54]
["bitfinex","ETHUSD",1617285651316,5.01,1933.0,1932.8,0.54]
["bitfinex","ETHUSD",1617285651511,5.01,1933.0,1932.8,0.4]
["bitfinex","ETHUSD",1617285651812,0.28,1933.1,1932.8,0.4]
["bitfinex","ETHUSD",1617285652011,0.28,1933.2,1932.8,0.4]
["bitfinex","ETHUSD",1617285652412,0.28,1933.2,1932.6,24.0297]
["bitfinex","ETHUSD",1617285652614,7.76436,1933.0,1932.6,24.4197]
["bitfinex","ETHUSD",1617285652813,7.76436,1933.0,1932.6,10.0]
["bitfinex","ETHUSD",1617285652814,10.56305172,1933.0,1932.6,10.0]
["bitfinex","ETHUSD",1617285653060,5.01,1932.8,1932.6,10.0]
["bitfinex","ETHUSD",1617285653872,12.77661,1932.8,1932.6,10.41]
["bitfinex","ETHUSD",1617285656565,12.76661,1932.8,1932.6,10.41]
["bitfinex","ETHUSD",1617285657066,12.76661,1932.8,1932.6,10.0]
["bitfinex","ETHUSD",1617285657671,12.76661,1932.8,1932.3,10.9617139]
["bitfinex","ETHUSD",1617285657866,13.04661,1932.8,1932.4,0.39]
["bitfinex","ETHUSD",1617285658185,5.01,1932.7,1932.3,10.9617139]
["bitfinex","ETHUSD",1617285658386,5.01,1932.6,1932.3,10.9617139]
["bitfinex","ETHUSD",1617285658585,5.01,1932.7,1932.3,10.9617139]
["bitfinex","ETHUSD",1617285658790,5.01,1932.7,1932.3,11.3617139]
["bitfinex","ETHUSD",1617285659787,7.76714,1932.6,1932.4,0.38]
["bitfinex","ETHUSD",1617285660185,7.76714,1932.6,1932.3,10.9617139]
["bitfinex","ETHUSD",1617285660186,5.01,1932.5,1932.3,10.9617139]
["bitfinex","ETHUSD",1617285660387,5.01,1932.4,1932.3,10.9617139]
["bitfinex","ETHUSD",1617285660586,5.01,1932.5,1932.3,10.9617139]
["bitfinex","ETHUSD",1617285661011,12.77627,1932.5,1932.4,0.39]
["bitfinex","ETHUSD",1617285661611,12.77627,1932.5,1932.3,10.9617139]
["bitfinex","ETHUSD",1617285662613,12.77627,1932.5,1932.3,0.9617139]
["bitfinex","ETHUSD",1617285662818,12.77627,1932.5,1932.3,10.9617139]
["bitfinex","ETHUSD",1617285663013,12.77627,1932.5,1932.3,11.3617139]
["bitfinex","ETHUSD",1617285663316,12.77627,1932.5,1932.3,10.9617139]
["bitfinex","ETHUSD",1617285664340,12.77627,1932.5,1932.3,0.9617139]
["bitfinex","ETHUSD",1617285665641,16.45,1932.4,1932.3,0.9617139]
["bitfinex","ETHUSD",1617285666059,16.4,1932.4,1932.3,0.9617139]
["bitfinex","ETHUSD",1617285666959,14.55015641,1932.5,1932.3,0.9617139]
["bitfinex","ETHUSD",1617285667162,10.35763,1932.4,1932.3,0.9617139]
["bitfinex","ETHUSD",1617285667361,30.06763,1932.4,1932.3,0.9617139]
["bitfinex","ETHUSD",1617285667561,31.76696224,1932.4,1932.3,0.09243439]
["bitfinex","ETHUSD",1617285667961,32.24248102,1932.4,1932.3,0.09243439]
["bitfinex","ETHUSD",1617285668162,27.5,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617285668362,27.5,1932.2,1932.0,0.41129506]
["bitfinex","ETHUSD",1617285668363,36.92022482,1932.1,1932.0,0.41129506]
["bitfinex","ETHUSD",1617285668562,37.32022482,1932.1,1932.0,0.41129506]
["bitfinex","ETHUSD",1617285668818,45.32022482,1932.1,1932.0,0.41129506]
["bitfinex","ETHUSD",1617285669316,53.20751573,1932.1,1932.0,0.41129506]
["bitfinex","ETHUSD",1617285669718,23.95,1932.0,1931.8,0.41687892]
["bitfinex","ETHUSD",1617285670017,23.95,1932.0,1931.6,0.00744208]
["bitfinex","ETHUSD",1617285670018,27.5,1931.8,1931.6,0.00744208]
["bitfinex","ETHUSD",1617285670219,34.862723,1931.8,1931.6,0.00744208]
["bitfinex","ETHUSD",1617285670419,34.862723,1931.8,1931.1,1.0]
["bitfinex","ETHUSD",1617285670420,27.5,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617285670719,27.5,1931.5,1931.1,0.9]
["bitfinex","ETHUSD",1617285670720,21.61,1931.2,1931.1,0.9]
["bitfinex","ETHUSD",1617285671018,37.79462,1931.2,1931.1,0.9]
["bitfinex","ETHUSD",1617285671627,30.02,1931.2,1931.0,0.43921434]
["bitfinex","ETHUSD",1617285671822,13.01,1931.2,1931.0,0.43921434]
["bitfinex","ETHUSD",1617285672023,13.01,1931.2,1931.0,0.38921434]
["bitfinex","ETHUSD",1617285672221,5.01,1931.1,1931.0,0.38921434]
["bitfinex","ETHUSD",1617285673021,5.01,1931.1,1931.0,0.77921434]
["bitfinex","ETHUSD",1617285673223,1.62550568,1931.7,1931.0,3.23092318]
["bitfinex","ETHUSD",1617285673424,0.28,1931.7,1931.5,0.41]
["bitfinex","ETHUSD",1617285673621,0.28,1931.7,1931.1,0.619]
["bitfinex","ETHUSD",1617285673822,0.63457897,1931.8,1931.2,2.45170884]
["bitfinex","ETHUSD",1617285673823,0.54051003,1931.8,1931.2,2.45170884]
["bitfinex","ETHUSD",1617285674058,0.54051003,1931.8,1931.2,17.53614884]
["bitfinex","ETHUSD",1617285674349,1.22550568,1932.0,1931.6,0.41]
["bitfinex","ETHUSD",1617285674647,4.04354002,1932.3,1931.8,0.4]
["bitfinex","ETHUSD",1617285674945,0.28,1932.3,1931.8,0.4]
["bitfinex","ETHUSD",1617285675343,0.28,1932.3,1931.6,3.79170884]
["bitfinex","ETHUSD",1617285675344,6.1004744,1932.2,1931.6,1.34]
["bitfinex","ETHUSD",1617285675543,6.4904744,1932.2,1931.6,1.74]
["bitfinex","ETHUSD",1617285676145,6.4904744,1932.2,1931.6,0.54]
["bitfinex","ETHUSD",1617285676345,5.42,1932.0,1931.4,2.45170884]
["bitfinex","ETHUSD",1617285676563,0.294,1931.9,1931.4,10.0]
["bitfinex","ETHUSD",1617285676968,0.294,1931.9,1931.4,0.41]
["bitfinex","ETHUSD",1617285677167,0.294,1931.9,1931.3,4.06170884]
["bitfinex","ETHUSD",1617285677565,0.294,1931.9,1931.5,0.4]
["bitfinex","ETHUSD",1617285677764,0.294,1931.9,1931.3,2.45170884]
["bitfinex","ETHUSD",1617285678065,0.294,1931.9,1931.4,0.4]
["bitfinex","ETHUSD",1617285678468,13.28025,1932.0,1931.5,0.41]
["bitfinex","ETHUSD",1617285678669,5.01,1931.9,1931.8,0.38]
["bitfinex","ETHUSD",1617285678868,5.01,1931.8,1931.6,0.41]
["bitfinex","ETHUSD",1617285679069,5.01,1931.8,1931.4,11.2]
["bitfinex","ETHUSD",1617285679292,5.01,1931.8,1931.4,10.41]
["bitfinex","ETHUSD",1617285679496,5.01,1931.8,1931.4,11.61]
["bitfinex","ETHUSD",1617285679891,5.25916926,1931.8,1931.5,0.39]
["bitfinex","ETHUSD",1617285680100,5.25916926,1931.8,1931.4,11.61]
["bitfinex","ETHUSD",1617285680515,5.25916926,1931.8,1931.6,0.4]
["bitfinex","ETHUSD",1617285680723,9.26e-06,1931.8,1931.7,2.84170884]
["bitfinex","ETHUSD",1617285683118,9.26e-06,1931.8,1931.5,19.34]
["bitfinex","ETHUSD",1617285683318,9.26e-06,1931.8,1931.5,10.0]
["bitfinex","ETHUSD",1617285683818,9.26e-06,1931.8,1931.5,10.39]
["bitfinex","ETHUSD",1617285684120,9.26e-06,1931.8,1931.3,0.39]
["bitfinex","ETHUSD",1617285684121,2.4517181,1931.8,1931.3,0.39]
["bitfinex","ETHUSD",1617285684321,5.297,1931.7,1931.3,0.39]
["bitfinex","ETHUSD",1617285684740,5.01,1931.5,1931.3,0.39]
["bitfinex","ETHUSD",1617285684942,5.01,1931.5,1931.4,13.06]
["bitfinex","ETHUSD",1617285685141,5.297,1931.7,1931.4,3.44]
["bitfinex","ETHUSD",1617285685340,5.297,1931.7,1931.3,10.0]
["bitfinex","ETHUSD",1617285685542,5.01,1931.7,1931.5,0.41]
["bitfinex","ETHUSD",1617285685845,5.01,1931.7,1931.3,10.0]
["bitfinex","ETHUSD",1617285686043,13.01,1931.7,1931.3,10.0]
["bitfinex","ETHUSD",1617285686240,5.01,1931.6,1931.3,10.0]
["bitfinex","ETHUSD",1617285687165,5.09580423,1931.6,1931.3,10.0]
["bitfinex","ETHUSD",1617285687961,0.08580423,1931.6,1931.3,10.0]
["bitfinex","ETHUSD",1617285689061,0.08580423,1931.6,1931.3,9.98649392]
["bitfinex","ETHUSD",1617285689462,0.46580423,1931.6,1931.3,9.98649392]
["bitfinex","ETHUSD",1617285689693,7.92751307,1931.6,1931.3,9.98649392]
["bitfinex","ETHUSD",1617285689996,0.39,1931.5,1931.2,0.13521512]
["bitfinex","ETHUSD",1617285690194,0.28,1931.5,1931.2,0.13521512]
["bitfinex","ETHUSD",1617285690595,5.01,1931.4,1931.0,14.66475434]
["bitfinex","ETHUSD",1617285690793,5.01,1931.4,1931.0,14.80475434]
["bitfinex","ETHUSD",1617285690992,5.01,1931.3,1931.0,14.80475434]
["bitfinex","ETHUSD",1617285691193,0.28,1931.5,1931.0,14.80475434]
["bitfinex","ETHUSD",1617285691393,8.0,1931.4,1931.0,14.80475434]
["bitfinex","ETHUSD",1617285691593,15.77213,1931.4,1931.0,10.52921434]
["bitfinex","ETHUSD",1617285691792,5.01,1931.2,1931.0,10.52921434]
["bitfinex","ETHUSD",1617285691993,5.01,1931.2,1931.0,10.38921434]
["bitfinex","ETHUSD",1617285692412,5.09631407,1931.2,1931.0,10.78921434]
["bitfinex","ETHUSD",1617285692716,5.09631407,1931.2,1931.1,11.19]
["bitfinex","ETHUSD",1617285693313,0.08631407,1931.2,1931.1,10.8]
["bitfinex","ETHUSD",1617285693512,0.08631407,1931.2,1931.1,11.19]
["bitfinex","ETHUSD",1617285693815,5.09631407,1931.2,1931.1,11.19]
["bitfinex","ETHUSD",1617285694015,0.08631407,1931.2,1931.1,11.19]
["bitfinex","ETHUSD",1617285694214,0.08631407,1931.2,1931.1,3.19]
["bitfinex","ETHUSD",1617285694934,5.09631407,1931.2,1931.1,3.19]
["bitfinex","ETHUSD",1617285695137,0.08631407,1931.2,1931.1,3.19]
["bitfinex","ETHUSD",1617285696036,0.08631407,1931.2,1931.1,2.3]
["bitfinex","ETHUSD",1617285697440,0.28581108,1931.2,1931.1,2.3]
["bitfinex","ETHUSD",1617285698562,1.30694312,1931.2,1931.1,2.3]
["bitfinex","ETHUSD",1617285698763,0.28581108,1931.2,1931.1,2.3]
["bitfinex","ETHUSD",1617285699065,0.28581108,1931.2,1931.0,10.38921434]
["bitfinex","ETHUSD",1617285699264,0.28581108,1931.2,1931.0,10.77921434]
["bitfinex","ETHUSD",1617285701711,0.28581108,1931.2,1931.1,0.38]
["bitfinex","ETHUSD",1617285702815,5.29581108,1931.2,1931.0,10.47265954]
["bitfinex","ETHUSD",1617285703112,5.01,1931.1,1931.0,10.47265954]
["bitfinex","ETHUSD",1617285704015,5.01,1931.1,1931.0,0.47265954]
["bitfinex","ETHUSD",1617285704814,12.78384,1931.1,1931.0,0.47265954]
["bitfinex","ETHUSD",1617285705944,20.78384,1931.1,1931.0,0.47265954]
["bitfinex","ETHUSD",1617285706553,5.01,1930.9,1930.8,0.589356]
["bitfinex","ETHUSD",1617285706750,12.7836,1930.9,1930.8,0.589356]
["bitfinex","ETHUSD",1617285707741,21.1936,1930.9,1930.8,0.589356]
["bitfinex","ETHUSD",1617285708266,21.1936,1930.9,1930.8,0.41745774]
["bitfinex","ETHUSD",1617285708666,20.7836,1930.9,1930.8,0.41745774]
["bitfinex","ETHUSD",1617285708868,21.32421746,1930.9,1930.8,0.41745774]
["bitfinex","ETHUSD",1617285709271,20.7836,1930.9,1930.8,0.41745774]
["bitfinex","ETHUSD",1617285709466,12.7836,1930.9,1930.8,0.41745774]
["bitfinex","ETHUSD",1617285709767,20.7836,1930.9,1930.8,0.41745774]
["bitfinex","ETHUSD",1617285709966,21.1736,1930.9,1930.8,0.41745774]
["bitfinex","ETHUSD",1617285713337,13.1736,1930.9,1930.8,0.41745774]
["bitfinex","ETHUSD",1617285713735,13.1636,1930.9,1930.8,0.41745774]
["bitfinex","ETHUSD",1617285713934,32.5636,1930.9,1930.8,0.41745774]
["bitfinex","ETHUSD",1617285714136,32.5636,1930.9,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285714137,21.45,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285714337,37.295,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285714735,41.295,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285714936,40.095,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285715135,40.63570415,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285715535,40.24570415,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285715946,40.64570415,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285716645,41.84570415,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285716841,40.64570415,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285717443,48.42199415,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285717643,49.62199415,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285717944,49.70892028,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285719766,49.97891355,1930.8,1930.7,0.45038205]
["bitfinex","ETHUSD",1617285720367,49.97891355,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285721593,54.22413584,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285721795,55.30411058,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285722394,56.38554369,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285723196,28.32554369,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285723398,27.3055676,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285723596,23.25996662,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285723819,14.01496662,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285724622,8.39282936,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285726019,8.39282936,1930.8,1930.7,0.80038205]
["bitfinex","ETHUSD",1617285726218,0.34654609,1930.8,1930.7,0.80038205]
["bitfinex","ETHUSD",1617285727544,0.34654609,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285728044,0.34654609,1930.8,1930.7,0.80038205]
["bitfinex","ETHUSD",1617285729088,0.34654609,1930.8,1930.7,0.99305407]
["bitfinex","ETHUSD",1617285730287,0.34654609,1930.8,1930.7,2.19305407]
["bitfinex","ETHUSD",1617285731288,0.34654609,1930.8,1930.7,7.87305407]
["bitfinex","ETHUSD",1617285733692,0.34654609,1930.8,1930.7,6.67305407]
["bitfinex","ETHUSD",1617285734096,0.34654609,1930.8,1930.7,7.87305407]
["bitfinex","ETHUSD",1617285735319,0.34654609,1930.8,1930.7,6.67305407]
["bitfinex","ETHUSD",1617285735618,0.34654609,1930.8,1930.7,0.99305407]
["bitfinex","ETHUSD",1617285736219,0.34654609,1930.8,1930.7,2.19305407]
["bitfinex","ETHUSD",1617285737745,5.01,1931.2,1930.7,19.59305407]
["bitfinex","ETHUSD",1617285737957,5.01,1931.2,1931.1,0.39]
["bitfinex","ETHUSD",1617285738147,8.4261945,1931.5,1931.1,0.39]
["bitfinex","ETHUSD",1617285738547,8.4261945,1931.5,1931.2,0.4]
["bitfinex","ETHUSD",1617285739152,8.4261945,1931.5,1931.4,0.19049922]
["bitfinex","ETHUSD",1617285739567,13.4361945,1931.5,1931.4,0.19049922]
["bitfinex","ETHUSD",1617285740169,13.8161945,1931.5,1931.4,0.19049922]
["bitfinex","ETHUSD",1617285740676,34.8661945,1931.5,1931.4,0.19049922]
["bitfinex","ETHUSD",1617285740867,34.8661945,1931.5,1931.0,10.0]
["bitfinex","ETHUSD",1617285740868,5.01,1931.3,1931.0,10.0]
["bitfinex","ETHUSD",1617285741468,5.01,1931.2,1931.0,10.0]
["bitfinex","ETHUSD",1617285741673,12.78369,1931.2,1931.0,10.0]
["bitfinex","ETHUSD",1617285742067,5.01,1931.1,1931.0,10.0]
["bitfinex","ETHUSD",1617285742297,5.01,1931.1,1930.8,10.38]
["bitfinex","ETHUSD",1617285742497,5.01,1931.1,1931.0,10.0]
["bitfinex","ETHUSD",1617285742997,4.96,1931.1,1931.0,10.0]
["bitfinex","ETHUSD",1617285743799,7.77317,1931.2,1931.0,10.39]
["bitfinex","ETHUSD",1617285744208,7.77317,1931.2,1931.0,10.56060865]
["bitfinex","ETHUSD",1617285744602,15.37492,1931.3,1931.0,10.56060865]
["bitfinex","ETHUSD",1617285744817,5.01,1931.2,1931.1,0.38]
["bitfinex","ETHUSD",1617285745225,4.8205045,1931.5,1931.1,0.38]
["bitfinex","ETHUSD",1617285745416,4.8205045,1931.5,1931.2,3.88574]
["bitfinex","ETHUSD",1617285745619,4.8205045,1931.5,1931.3,10.0]
["bitfinex","ETHUSD",1617285746218,7.77172,1931.4,1931.3,10.0]
["bitfinex","ETHUSD",1617285746722,12.78172,1931.4,1931.3,10.0]
["bitfinex","ETHUSD",1617285747444,11.78172,1931.4,1931.3,10.0]
["bitfinex","ETHUSD",1617285752473,10.78172,1931.4,1931.3,10.0]
["bitfinex","ETHUSD",1617285753198,10.78772,1931.4,1931.3,10.0]
["bitfinex","ETHUSD",1617285753697,5.77772,1931.4,1931.3,10.0]
["bitfinex","ETHUSD",1617285753898,5.77772,1931.4,1931.3,9.95]
["bitfinex","ETHUSD",1617285754699,5.72772,1931.4,1931.3,9.95]
["bitfinex","ETHUSD",1617285755000,10.73772,1931.4,1931.3,9.95]
["bitfinex","ETHUSD",1617285755820,10.73172,1931.4,1931.3,9.95]
["bitfinex","ETHUSD",1617285757419,9.73172,1931.4,1931.3,9.95]
["bitfinex","ETHUSD",1617285759469,9.73172,1931.4,1931.3,10.34]
["bitfinex","ETHUSD",1617285760470,6.84172,1931.4,1931.3,9.95]
["bitfinex","ETHUSD",1617285762071,7.24172,1931.4,1931.3,9.95]
["bitfinex","ETHUSD",1617285762473,5.84172,1931.4,1931.3,9.95]
["bitfinex","ETHUSD",1617285765198,15.14127357,1931.5,1931.3,9.95]
["bitfinex","ETHUSD",1617285765397,15.13527357,1931.5,1931.4,0.16830406]
["bitfinex","ETHUSD",1617285766248,4.77251357,1931.5,1931.4,0.16830406]
["bitfinex","ETHUSD",1617285766651,4.77251357,1931.5,1931.4,0.55830406]
["bitfinex","ETHUSD",1617285767050,4.77251357,1931.5,1931.4,0.16830406]
["bitfinex","ETHUSD",1617285767355,11.54360357,1931.5,1931.4,14.7262116]
["bitfinex","ETHUSD",1617285767551,3.77251357,1931.5,1931.4,25.0762116]
["bitfinex","ETHUSD",1617285767752,3.77251357,1931.5,1931.4,28.8362116]
["bitfinex","ETHUSD",1617285768552,3.77251357,1931.5,1931.4,26.42830406]
["bitfinex","ETHUSD",1617285769959,3.77251357,1931.5,1931.4,26.02830406]
["bitfinex","ETHUSD",1617285771194,3.77251357,1931.5,1931.4,27.22830406]
["bitfinex","ETHUSD",1617285771698,3.77251357,1931.5,1931.4,28.08380406]
["bitfinex","ETHUSD",1617285772296,3.64496357,1931.5,1931.4,28.08380406]
["bitfinex","ETHUSD",1617285772500,1.0871144,1931.6,1931.5,16.6]
["bitfinex","ETHUSD",1617285772697,1.08710913,1931.6,1931.5,25.5954]
["bitfinex","ETHUSD",1617285772898,0.006,1931.6,1931.5,30.5354]
["bitfinex","ETHUSD",1617285773399,0.01183376,1931.7,1931.6,19.9]
["bitfinex","ETHUSD",1617285773400,0.006,1931.7,1931.6,19.9]
["bitfinex","ETHUSD",1617285773599,0.006,1931.7,1931.6,37.09784]
["bitfinex","ETHUSD",1617285773824,0.59459752,1932.1,1932.0,16.86]
["bitfinex","ETHUSD",1617285774032,7.85669918,1932.2,1932.0,20.17817383]
["bitfinex","ETHUSD",1617285774033,8.45216291,1932.2,1932.0,20.17817383]
["bitfinex","ETHUSD",1617285774219,8.36330373,1932.2,1932.0,23.31817383]
["bitfinex","ETHUSD",1617285774420,7.76784,1932.2,1932.0,22.90817383]
["bitfinex","ETHUSD",1617285774620,0.08899864,1932.1,1932.0,22.90817383]
["bitfinex","ETHUSD",1617285775319,5.69540924,1932.1,1932.0,22.90817383]
["bitfinex","ETHUSD",1617285775825,0.68540924,1932.1,1932.0,22.90817383]
["bitfinex","ETHUSD",1617285776523,7.94436532,1932.2,1932.0,23.06528121]
["bitfinex","ETHUSD",1617285776728,8.97572318,1932.2,1932.0,23.45528121]
["bitfinex","ETHUSD",1617285776924,7.94436532,1932.2,1932.1,1.2]
["bitfinex","ETHUSD",1617285777122,7.94436532,1932.2,1932.0,23.45528121]
["bitfinex","ETHUSD",1617285777323,7.94436532,1932.2,1932.0,23.06528121]
["bitfinex","ETHUSD",1617285777324,9.4543049,1932.2,1932.0,23.06528121]
["bitfinex","ETHUSD",1617285777524,8.51426062,1932.2,1932.0,23.06528121]
["bitfinex","ETHUSD",1617285777728,6.94436532,1932.2,1932.0,23.06528121]
["bitfinex","ETHUSD",1617285777925,6.94436532,1932.2,1932.0,21.99928121]
["bitfinex","ETHUSD",1617285778126,14.43195788,1932.1,1932.0,21.99928121]
["bitfinex","ETHUSD",1617285778328,16.8772662,1932.1,1932.0,20.78348121]
["bitfinex","ETHUSD",1617285778527,12.79905953,1932.1,1932.0,9.19408121]
["bitfinex","ETHUSD",1617285778828,13.39558981,1932.1,1932.0,0.15710738]
["bitfinex","ETHUSD",1617285779046,13.39558981,1932.1,1932.0,9.19408121]
["bitfinex","ETHUSD",1617285779347,13.39558981,1932.1,1932.0,0.15710738]
["bitfinex","ETHUSD",1617285779551,0.39,1931.7,1931.5,15.17966]
["bitfinex","ETHUSD",1617285779752,0.67,1931.7,1931.5,15.17966]
["bitfinex","ETHUSD",1617285779947,1.42870788,1931.6,1931.5,15.17966]
["bitfinex","ETHUSD",1617285780147,6.43870788,1931.6,1931.5,15.17966]
["bitfinex","ETHUSD",1617285780352,1.84021831,1931.6,1931.5,15.17966]
["bitfinex","ETHUSD",1617285780748,6.85021831,1931.6,1931.5,15.17966]
["bitfinex","ETHUSD",1617285780950,5.67,1931.7,1931.5,10.0]
["bitfinex","ETHUSD",1617285781149,13.06161,1931.7,1931.5,10.0]
["bitfinex","ETHUSD",1617285781348,5.01,1931.6,1931.5,10.0]
["bitfinex","ETHUSD",1617285782376,4.01,1931.6,1931.5,10.0]
["bitfinex","ETHUSD",1617285782878,5.84641831,1931.6,1931.5,10.0]
["bitfinex","ETHUSD",1617285783075,7.10845952,1931.6,1931.5,10.0]
["bitfinex","ETHUSD",1617285784600,7.05845952,1931.6,1931.5,10.0]
["bitfinex","ETHUSD",1617285784796,5.79641831,1931.6,1931.5,10.0]
["bitfinex","ETHUSD",1617285784997,5.79641831,1931.6,1931.2,24.6967088]
["bitfinex","ETHUSD",1617285785326,6.47341831,1931.6,1931.2,24.2967088]
["bitfinex","ETHUSD",1617285785724,10.21548734,1931.5,1931.2,27.9367088]
["bitfinex","ETHUSD",1617285786020,10.21548734,1931.5,1931.2,24.2967088]
["bitfinex","ETHUSD",1617285786221,11.21,1931.3,1931.2,10.1231088]
["bitfinex","ETHUSD",1617285786421,5.01,1931.3,1931.2,10.1231088]
["bitfinex","ETHUSD",1617285786621,8.09,1931.4,1931.2,10.1231088]
["bitfinex","ETHUSD",1617285786824,5.01,1931.4,1931.2,10.1231088]
["bitfinex","ETHUSD",1617285787230,5.01,1931.3,1931.2,10.1231088]
["bitfinex","ETHUSD",1617285787428,4.01,1931.3,1931.2,10.1231088]
["bitfinex","ETHUSD",1617285787927,0.54990495,1931.5,1931.2,10.1231088]
["bitfinex","ETHUSD",1617285788131,7.77324,1931.4,1931.3,10.0]
["bitfinex","ETHUSD",1617285789466,9.61364563,1931.4,1931.3,10.0]
["bitfinex","ETHUSD",1617285789670,12.44452307,1931.4,1931.3,10.0]
["bitfinex","ETHUSD",1617285789969,12.44452307,1931.4,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285789970,0.41,1931.1,1931.0,10.0]
["bitfinex","ETHUSD",1617285790170,12.08727744,1931.1,1931.0,10.0]
["bitfinex","ETHUSD",1617285790569,9.6464,1931.1,1931.0,10.0]
["bitfinex","ETHUSD",1617285790772,9.2364,1931.1,1931.0,10.0]
["bitfinex","ETHUSD",1617285791170,12.07727744,1931.1,1931.0,10.0]
["bitfinex","ETHUSD",1617285791770,13.53931865,1931.1,1931.0,10.0]
["bitfinex","ETHUSD",1617285791971,15.58544425,1931.1,1931.0,8.21456482]
["bitfinex","ETHUSD",1617285792271,12.07727744,1931.1,1931.0,8.21456482]
["bitfinex","ETHUSD",1617285792472,11.07727744,1931.1,1931.0,8.21456482]
["bitfinex","ETHUSD",1617285792972,8.6364,1931.1,1931.0,8.21456482]
["bitfinex","ETHUSD",1617285794275,5.01,1930.9,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285794476,8.2364,1931.1,1931.0,3.20456482]
["bitfinex","ETHUSD",1617285794695,8.5234,1931.1,1931.0,3.20456482]
["bitfinex","ETHUSD",1617285795096,8.5234,1931.1,1931.0,3.15456482]
["bitfinex","ETHUSD",1617285795597,11.3164,1931.1,1931.0,3.15456482]
["bitfinex","ETHUSD",1617285795799,8.2364,1931.1,1931.0,3.15456482]
["bitfinex","ETHUSD",1617285796001,5.7119,1931.2,1931.0,3.15456482]
["bitfinex","ETHUSD",1617285796297,5.01,1931.1,1931.0,3.15456482]
["bitfinex","ETHUSD",1617285797322,5.39,1931.1,1931.0,3.15456482]
["bitfinex","ETHUSD",1617285797524,5.01,1931.0,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285797825,8.09,1930.9,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285798224,5.01,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285799123,12.78397,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285800148,7.77397,1930.8,1930.7,0.79038205]
["bitfinex","ETHUSD",1617285800351,4.42763666,1931.2,1930.9,0.41]
["bitfinex","ETHUSD",1617285801452,3.42763666,1931.2,1930.9,0.41]
["bitfinex","ETHUSD",1617285801657,3.54427014,1931.2,1930.9,0.41]
["bitfinex","ETHUSD",1617285802253,7.77305,1931.0,1930.9,0.41]
["bitfinex","ETHUSD",1617285803177,7.77305,1931.0,1930.8,0.20595503]
["bitfinex","ETHUSD",1617285803375,7.77305,1931.0,1930.8,0.60595503]
["bitfinex","ETHUSD",1617285803775,7.72305,1931.0,1930.8,0.60595503]
["bitfinex","ETHUSD",1617285804378,7.72305,1931.0,1930.8,0.4]
["bitfinex","ETHUSD",1617285804778,2.74,1930.9,1930.8,0.4]
["bitfinex","ETHUSD",1617285804980,8.26362378,1931.0,1930.8,0.4]
["bitfinex","ETHUSD",1617285805396,7.72305,1931.0,1930.9,0.39]
["bitfinex","ETHUSD",1617285806202,0.65720332,1931.2,1930.9,0.39]
["bitfinex","ETHUSD",1617285806398,0.20714468,1931.3,1931.1,0.38]
["bitfinex","ETHUSD",1617285806599,0.34714468,1931.3,1931.2,0.38]
["bitfinex","ETHUSD",1617285807597,0.34714468,1931.3,1931.1,0.38]
["bitfinex","ETHUSD",1617285807598,0.20714468,1931.3,1931.1,0.38]
["bitfinex","ETHUSD",1617285807826,0.34714468,1931.3,1931.1,0.38]
["bitfinex","ETHUSD",1617285808526,0.34714468,1931.3,1930.9,0.4]
["bitfinex","ETHUSD",1617285808730,0.14,1931.3,1930.9,0.4]
["bitfinex","ETHUSD",1617285809127,7.77234,1931.2,1930.9,0.4]
["bitfinex","ETHUSD",1617285809629,4.54543518,1930.8,1930.7,15.11252382]
["bitfinex","ETHUSD",1617285809829,4.54543518,1930.8,1930.7,21.22653382]
["bitfinex","ETHUSD",1617285810128,4.54543518,1930.8,1930.7,25.42653382]
["bitfinex","ETHUSD",1617285810852,4.54543518,1930.8,1930.7,25.82653382]
["bitfinex","ETHUSD",1617285811452,3.54543518,1930.8,1930.7,25.82653382]
["bitfinex","ETHUSD",1617285811953,3.54543518,1930.8,1930.7,14.77653382]
["bitfinex","ETHUSD",1617285812254,14.83755604,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285812554,12.36380208,1930.8,1930.7,10.40038205]
["bitfinex","ETHUSD",1617285812753,11.08843518,1930.8,1930.7,10.40038205]
["bitfinex","ETHUSD",1617285813575,11.46843518,1930.8,1930.7,10.40038205]
["bitfinex","ETHUSD",1617285814374,11.46843518,1930.8,1930.7,0.40038205]
["bitfinex","ETHUSD",1617285814974,11.46843518,1930.8,1930.7,0.13042205]
["bitfinex","ETHUSD",1617285814975,34.91501338,1930.8,1930.7,0.13042205]
["bitfinex","ETHUSD",1617285815174,28.46410892,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617285815699,22.4,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285815901,35.57828,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285816102,38.17828,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285816308,31.00728,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285816500,31.15458,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285816703,39.15458,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285817302,31.15458,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285817902,31.69536001,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285818743,14.47636001,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285819142,9.46636001,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285819343,9.58302546,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285819543,8.83572546,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285820644,12.90494545,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285821551,11.90494545,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285822054,21.21344545,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285822849,21.62344545,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285823249,22.89881235,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285823871,21.62344545,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285824175,21.21344545,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285824572,29.7157056,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285824772,29.3257056,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285825471,29.44237105,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285825671,32.36027105,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285826301,41.96027105,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285826502,40.96027105,1930.6,1930.5,0.45596591]
["bitfinex","ETHUSD",1617285827503,40.96027105,1930.6,1930.3,0.46154976]
["bitfinex","ETHUSD",1617285827504,18.0,1930.5,1930.3,0.46154976]
["bitfinex","ETHUSD",1617285827807,23.85323282,1930.4,1930.3,0.46154976]
["bitfinex","ETHUSD",1617285828216,31.85323282,1930.4,1930.3,0.46154976]
["bitfinex","ETHUSD",1617285829334,39.63203282,1930.4,1930.3,0.46154976]
["bitfinex","ETHUSD",1617285829530,31.23203282,1930.4,1930.3,0.46154976]
["bitfinex","ETHUSD",1617285829832,46.62203282,1930.4,1930.3,0.46154976]
["bitfinex","ETHUSD",1617285830030,40.84721306,1930.4,1930.3,0.46154976]
["bitfinex","ETHUSD",1617285830442,22.4,1930.3,1930.1,1.46713362]
["bitfinex","ETHUSD",1617285830743,30.0834783,1930.2,1930.1,0.31713362]
["bitfinex","ETHUSD",1617285830942,49.9615783,1930.2,1930.1,0.31713362]
["bitfinex","ETHUSD",1617285831143,51.4922783,1930.2,1930.1,0.31713362]
["bitfinex","ETHUSD",1617285831342,15.8,1930.1,1930.0,9.38479603]
["bitfinex","ETHUSD",1617285831557,34.13789416,1930.1,1930.0,9.38479603]
["bitfinex","ETHUSD",1617285831953,28.3630744,1930.1,1930.0,9.38479603]
["bitfinex","ETHUSD",1617285832153,28.3730544,1930.1,1930.0,8.38479603]
["bitfinex","ETHUSD",1617285832349,22.5330544,1930.1,1930.0,8.38479603]
["bitfinex","ETHUSD",1617285834396,22.1430544,1930.1,1930.0,8.38479603]
["bitfinex","ETHUSD",1617285834602,20.91787416,1930.1,1930.0,8.38479603]
["bitfinex","ETHUSD",1617285834801,21.45874411,1930.1,1930.0,8.38479603]
["bitfinex","ETHUSD",1617285835098,6.65874411,1930.1,1930.0,8.38479603]
["bitfinex","ETHUSD",1617285836198,6.65874411,1930.1,1930.0,11.20479603]
["bitfinex","ETHUSD",1617285836699,5.65874411,1930.1,1930.0,11.20479603]
["bitfinex","ETHUSD",1617285837507,5.65874411,1930.1,1930.0,8.38479603]
["bitfinex","ETHUSD",1617285837702,1.61520397,1930.0,1929.9,10.47271748]
["bitfinex","ETHUSD",1617285837903,1.61520397,1930.0,1929.7,0.39]
["bitfinex","ETHUSD",1617285838203,1.61520397,1930.0,1929.9,10.0]
["bitfinex","ETHUSD",1617285838601,1.61520397,1930.0,1929.9,10.39]
["bitfinex","ETHUSD",1617285839001,6.62520397,1930.0,1929.9,10.39]
["bitfinex","ETHUSD",1617285840245,6.62520397,1930.0,1929.9,10.0]
["bitfinex","ETHUSD",1617285840438,15.96849567,1930.0,1929.6,11.0]
["bitfinex","ETHUSD",1617285840641,8.41,1929.9,1929.6,11.0]
["bitfinex","ETHUSD",1617285840838,7.4679917,1929.8,1929.6,11.0]
["bitfinex","ETHUSD",1617285841049,15.36,1929.7,1929.6,11.0]
["bitfinex","ETHUSD",1617285841537,4.01,1929.7,1929.6,11.0]
["bitfinex","ETHUSD",1617285841737,0.8848,1929.8,1929.6,11.0]
["bitfinex","ETHUSD",1617285841950,0.8848,1929.8,1929.6,10.95]
["bitfinex","ETHUSD",1617285842156,8.66388,1929.8,1929.6,10.95]
["bitfinex","ETHUSD",1617285842554,12.99,1929.7,1929.6,10.95]
["bitfinex","ETHUSD",1617285843051,9.55,1929.7,1929.6,10.95]
["bitfinex","ETHUSD",1617285843453,9.55,1929.7,1929.6,11.36]
["bitfinex","ETHUSD",1617285843653,12.78908,1929.8,1929.6,11.36]
["bitfinex","ETHUSD",1617285843854,7.77908,1929.8,1929.7,0.38]
["bitfinex","ETHUSD",1617285844679,7.77908,1929.8,1929.6,11.33]
["bitfinex","ETHUSD",1617285844977,7.77908,1929.8,1929.6,10.94002]
["bitfinex","ETHUSD",1617285845375,5.01,1929.7,1929.6,10.94002]
["bitfinex","ETHUSD",1617285846487,15.2,1929.7,1929.6,10.94002]
["bitfinex","ETHUSD",1617285847079,15.47010874,1929.7,1929.6,10.94002]
["bitfinex","ETHUSD",1617285847524,17.08245361,1929.7,1929.6,10.94002]
["bitfinex","ETHUSD",1617285848527,15.47010874,1929.7,1929.6,10.94002]
["bitfinex","ETHUSD",1617285849523,4.28010874,1929.7,1929.6,10.94002]
["bitfinex","ETHUSD",1617285850425,12.68010874,1929.7,1929.6,10.94002]
["bitfinex","ETHUSD",1617285850826,14.29528898,1929.7,1929.6,10.94002]
["bitfinex","ETHUSD",1617285852131,29.52257,1929.6,1928.7,2.06056]
["bitfinex","ETHUSD",1617285852334,29.52257,1929.6,1927.9,9.51714664]
["bitfinex","ETHUSD",1617285852335,2.90171232,1928.7,1927.9,9.51714664]
["bitfinex","ETHUSD",1617285852559,0.14,1928.4,1927.7,1.0306]
["bitfinex","ETHUSD",1617285852757,0.14,1928.1,1927.6,1.0]
["bitfinex","ETHUSD",1617285852950,9.2532,1928.1,1927.6,1.03]
["bitfinex","ETHUSD",1617285853254,10.3,1927.7,1927.6,14.03]
["bitfinex","ETHUSD",1617285853452,10.1835,1927.7,1927.6,13.75]
["bitfinex","ETHUSD",1617285853651,10.1335,1927.7,1927.6,13.5]
["bitfinex","ETHUSD",1617285854065,10.1335,1927.7,1927.6,10.75]
["bitfinex","ETHUSD",1617285855183,15.1435,1927.7,1927.6,0.75]
["bitfinex","ETHUSD",1617285855379,16.36868024,1927.7,1927.6,0.75]
["bitfinex","ETHUSD",1617285855885,11.35868024,1927.7,1927.6,11.14]
["bitfinex","ETHUSD",1617285856082,3.17518024,1927.7,1927.6,11.14]
["bitfinex","ETHUSD",1617285856380,1.95,1927.7,1927.6,10.75]
["bitfinex","ETHUSD",1617285856584,1.95,1927.9,1927.6,11.16]
["bitfinex","ETHUSD",1617285856780,1.95,1927.9,1927.6,16.25258]
["bitfinex","ETHUSD",1617285857279,1.95,1927.9,1927.6,15.05258]
["bitfinex","ETHUSD",1617285857479,1.95,1927.9,1927.6,14.64258]
["bitfinex","ETHUSD",1617285857901,1.95,1927.9,1927.6,15.03258]
["bitfinex","ETHUSD",1617285858108,1.95,1927.9,1927.6,14.64258]
["bitfinex","ETHUSD",1617285858301,1.95,1927.9,1927.6,10.75]
["bitfinex","ETHUSD",1617285858502,1.95,1927.9,1927.6,11.13]
["bitfinex","ETHUSD",1617285859200,9.73666,1927.9,1927.6,11.13]
["bitfinex","ETHUSD",1617285859401,10.96184024,1927.9,1927.6,11.13]
["bitfinex","ETHUSD",1617285860366,10.96184024,1927.9,1927.6,10.75]
["bitfinex","ETHUSD",1617285860529,11.35184024,1927.9,1927.6,0.75]
["bitfinex","ETHUSD",1617285861233,10.96184024,1927.9,1927.6,1.13]
["bitfinex","ETHUSD",1617285861439,3.17518024,1927.9,1927.6,1.13]
["bitfinex","ETHUSD",1617285861632,1.95,1927.9,1927.6,0.88]
["bitfinex","ETHUSD",1617285861833,1.95,1928.0,1927.6,0.88]
["bitfinex","ETHUSD",1617285862032,1.95,1927.8,1927.6,0.88]
["bitfinex","ETHUSD",1617285862635,1.95,1927.8,1927.7,19.4]
["bitfinex","ETHUSD",1617285862837,1.95,1927.8,1927.7,32.44]
["bitfinex","ETHUSD",1617285863075,1.22518024,1928.4,1927.7,43.2106]
["bitfinex","ETHUSD",1617285863373,1.22518024,1928.4,1928.3,17.44]
["bitfinex","ETHUSD",1617285863573,1.22518024,1928.4,1928.3,28.64]
["bitfinex","ETHUSD",1617285863774,1.0803,1928.8,1928.3,33.9341]
["bitfinex","ETHUSD",1617285863973,1.0803,1928.8,1928.7,7.06]
["bitfinex","ETHUSD",1617285864174,1.0803,1928.8,1928.7,18.26]
["bitfinex","ETHUSD",1617285864484,0.0803,1928.8,1928.7,21.9839]
["bitfinex","ETHUSD",1617285865689,0.0803,1928.8,1928.7,15.0839]
["bitfinex","ETHUSD",1617285866082,0.0803,1928.8,1928.7,14.08]
["bitfinex","ETHUSD",1617285866486,0.0803,1928.8,1928.7,13.67]
["bitfinex","ETHUSD",1617285866681,0.0803,1928.8,1928.7,14.07]
["bitfinex","ETHUSD",1617285866881,0.0303,1928.8,1928.7,14.07]
["bitfinex","ETHUSD",1617285868092,0.0303,1928.8,1928.7,11.35]
["bitfinex","ETHUSD",1617285869043,0.0303,1928.8,1928.7,19.45]
["bitfinex","ETHUSD",1617285869344,0.0303,1928.8,1928.7,19.60376803]
["bitfinex","ETHUSD",1617285869544,13.18948381,1929.5,1928.8,7.9]
["bitfinex","ETHUSD",1617285869746,13.18948381,1929.5,1929.1,0.39]
["bitfinex","ETHUSD",1617285870547,5.28019886,1929.7,1929.3,0.4]
["bitfinex","ETHUSD",1617285870753,5.28019886,1929.7,1929.5,0.4]
["bitfinex","ETHUSD",1617285870754,0.27019886,1929.7,1929.5,0.4]
["bitfinex","ETHUSD",1617285871249,1.41,1929.9,1929.1,1.2]
["bitfinex","ETHUSD",1617285871448,1.41,1929.9,1929.4,0.38]
["bitfinex","ETHUSD",1617285871748,1.41,1929.9,1929.1,1.2]
["bitfinex","ETHUSD",1617285871749,0.38,1929.7,1929.3,9.5]
["bitfinex","ETHUSD",1617285872048,8.15909,1929.7,1929.3,9.5]
["bitfinex","ETHUSD",1617285872451,0.38,1929.7,1929.3,9.5]
["bitfinex","ETHUSD",1617285873149,0.38,1929.7,1929.3,9.25]
["bitfinex","ETHUSD",1617285873457,2.00257,1929.6,1929.3,9.25]
["bitfinex","ETHUSD",1617285874056,0.4,1929.5,1929.3,9.25]
["bitfinex","ETHUSD",1617285874354,9.78219,1929.6,1929.3,9.25]
["bitfinex","ETHUSD",1617285874654,8.40219,1929.6,1929.2,0.38]
["bitfinex","ETHUSD",1617285876112,0.41,1929.3,1929.0,9.25]
["bitfinex","ETHUSD",1617285876508,5.01,1929.4,1929.0,9.25]
["bitfinex","ETHUSD",1617285877809,7.78188,1929.2,1928.7,10.45]
["bitfinex","ETHUSD",1617285878009,7.78188,1929.2,1928.8,0.39]
["bitfinex","ETHUSD",1617285879612,6.78188,1929.2,1928.8,0.39]
["bitfinex","ETHUSD",1617285880114,6.78188,1929.2,1928.5,14.592]
["bitfinex","ETHUSD",1617285880115,0.39,1928.9,1928.5,14.592]
["bitfinex","ETHUSD",1617285880318,2.90295542,1928.8,1928.3,10.0]
["bitfinex","ETHUSD",1617285880619,0.41,1928.8,1928.3,10.0]
["bitfinex","ETHUSD",1617285880914,0.41,1928.8,1927.9,24.8986]
["bitfinex","ETHUSD",1617285880915,9.6546,1928.6,1927.9,24.8986]
["bitfinex","ETHUSD",1617285881119,9.6546,1928.6,1928.3,0.39]
["bitfinex","ETHUSD",1617285881330,17.43854,1928.6,1928.3,0.39]
["bitfinex","ETHUSD",1617285881527,17.43854,1928.6,1928.3,10.39]
["bitfinex","ETHUSD",1617285881731,17.43854,1928.6,1928.3,10.0]
["bitfinex","ETHUSD",1617285881732,4.17725191,1928.5,1928.3,10.0]
["bitfinex","ETHUSD",1617285881930,5.01,1928.4,1928.3,10.0]
["bitfinex","ETHUSD",1617285882732,8.17564,1928.5,1928.3,10.0]
["bitfinex","ETHUSD",1617285883328,5.01,1928.4,1928.3,10.0]
["bitfinex","ETHUSD",1617285883634,4.1395,1928.4,1928.3,10.0]
["bitfinex","ETHUSD",1617285883831,9.01082024,1928.5,1928.3,11.6]
["bitfinex","ETHUSD",1617285883832,1.22518024,1928.5,1928.3,11.6]
["bitfinex","ETHUSD",1617285884085,1.22518024,1928.5,1928.4,19.66073178]
["bitfinex","ETHUSD",1617285884285,0.95492363,1929.1,1928.4,20.86073178]
["bitfinex","ETHUSD",1617285884484,0.41,1929.5,1928.4,26.42073178]
["bitfinex","ETHUSD",1617285884485,0.54091694,1929.5,1928.4,26.42073178]
["bitfinex","ETHUSD",1617285884687,6.10700192,1929.4,1928.6,13.66793436]
["bitfinex","ETHUSD",1617285884907,6.10700192,1929.4,1928.6,15.87603436]
["bitfinex","ETHUSD",1617285884908,7.78092,1929.2,1928.6,15.87603436]
["bitfinex","ETHUSD",1617285885187,7.78092,1929.2,1929.0,10.0]
["bitfinex","ETHUSD",1617285885386,7.78092,1929.2,1929.0,10.38]
["bitfinex","ETHUSD",1617285885587,7.78092,1929.2,1929.0,10.28]
["bitfinex","ETHUSD",1617285885894,1.80209679,1929.6,1929.2,11.1]
["bitfinex","ETHUSD",1617285886093,1.80209679,1929.6,1929.5,21.59]
["bitfinex","ETHUSD",1617285886293,1.0,1929.9,1929.5,21.59]
["bitfinex","ETHUSD",1617285886294,1.0,1929.9,1929.6,7.0]
["bitfinex","ETHUSD",1617285886493,1.0,1929.9,1929.6,19.64393773]
["bitfinex","ETHUSD",1617285887591,1.0,1929.9,1929.8,15.19]
["bitfinex","ETHUSD",1617285887790,1.0,1929.9,1929.8,25.37577013]
["bitfinex","ETHUSD",1617285887989,1.0,1929.9,1929.8,27.94577013]
["bitfinex","ETHUSD",1617285888190,1.0,1929.9,1929.8,29.14577013]
["bitfinex","ETHUSD",1617285889090,1.0,1929.9,1929.8,29.54577013]
["bitfinex","ETHUSD",1617285889314,1.0,1929.9,1929.8,13.14577013]
["bitfinex","ETHUSD",1617285889508,1.61520397,1930.0,1929.8,13.14577013]
["bitfinex","ETHUSD",1617285889809,1.61520397,1930.0,1929.9,1.2]
["bitfinex","ETHUSD",1617285890208,1.61520397,1930.0,1929.9,8.6089]
["bitfinex","ETHUSD",1617285890514,1.61520397,1930.0,1929.9,11.4289]
["bitfinex","ETHUSD",1617285890909,1.61520397,1930.0,1929.9,10.2289]
["bitfinex","ETHUSD",1617285892332,2.01520397,1930.0,1929.9,7.4089]
["bitfinex","ETHUSD",1617285892532,3.64767844,1930.0,1929.9,7.4089]
["bitfinex","ETHUSD",1617285892733,4.07108645,1930.0,1929.9,7.4089]
["bitfinex","ETHUSD",1617285892933,19.17108645,1930.0,1929.9,7.4089]
["bitfinex","ETHUSD",1617285893338,16.71520397,1930.0,1929.9,7.4089]
["bitfinex","ETHUSD",1617285894478,2.01520397,1930.0,1929.9,7.4089]
["bitfinex","ETHUSD",1617285894684,0.61520397,1930.0,1929.9,7.4089]
["bitfinex","ETHUSD",1617285895479,0.61520397,1930.0,1929.8,12.45360876]
["bitfinex","ETHUSD",1617285895679,0.61520397,1930.0,1929.9,14.59]
["bitfinex","ETHUSD",1617285895884,0.61520397,1930.0,1929.9,33.6766]
["bitfinex","ETHUSD",1617285896782,0.61520397,1930.0,1929.9,35.0443]
["bitfinex","ETHUSD",1617285897082,0.61520397,1930.0,1929.9,37.7472]
["bitfinex","ETHUSD",1617285897284,0.61520397,1930.0,1929.9,38.9764]
["bitfinex","ETHUSD",1617285897583,0.61520397,1930.0,1929.9,37.7472]
["bitfinex","ETHUSD",1617285897785,0.61520397,1930.0,1929.9,37.3572]
["bitfinex","ETHUSD",1617285898383,0.61520397,1930.0,1929.9,20.9866]
["bitfinex","ETHUSD",1617285899583,7.39234397,1930.1,1929.9,20.9866]
["bitfinex","ETHUSD",1617285900009,7.39234397,1930.1,1929.9,21.3766]
["bitfinex","ETHUSD",1617285900209,10.36952,1930.3,1929.9,21.3766]
["bitfinex","ETHUSD",1617285900514,2.03533482,1930.4,1930.2,0.39]
["bitfinex","ETHUSD",1617285900912,1.0,1930.4,1930.2,0.39]
["bitfinex","ETHUSD",1617285903034,1.0,1930.4,1930.2,2.82913938]
["bitfinex","ETHUSD",1617285903735,1.0,1930.4,1930.3,16.56]
["bitfinex","ETHUSD",1617285903936,0.9,1930.4,1930.3,28.94]
["bitfinex","ETHUSD",1617285904137,3.54543518,1930.8,1930.4,12.43913938]
["bitfinex","ETHUSD",1617285904440,3.54543518,1930.8,1930.4,39.17598602]
["bitfinex","ETHUSD",1617285904637,2.54543518,1930.8,1930.7,10.28]
["bitfinex","ETHUSD",1617285904962,2.54543518,1930.8,1930.7,11.0666]
["bitfinex","ETHUSD",1617285906792,2.54543518,1930.8,1930.7,12.6566]
["bitfinex","ETHUSD",1617285906995,2.54543518,1930.8,1930.7,11.0666]
["bitfinex","ETHUSD",1617285907292,2.54543518,1930.8,1930.7,10.0]
["bitfinex","ETHUSD",1617285907592,2.49543518,1930.8,1930.7,18.1702]
["bitfinex","ETHUSD",1617285907799,2.49543518,1930.8,1930.7,29.5502]
["bitfinex","ETHUSD",1617285907992,2.49543518,1930.8,1930.7,28.3502]
["bitfinex","ETHUSD",1617285908394,2.49543518,1930.8,1930.7,29.5502]
["bitfinex","ETHUSD",1617285909196,2.49543518,1930.8,1930.7,21.61140458]
["bitfinex","ETHUSD",1617285909599,1.49543518,1930.8,1930.7,14.08140458]
["bitfinex","ETHUSD",1617285910230,1.49543518,1930.8,1930.7,27.66300458]
["bitfinex","ETHUSD",1617285910633,1.49543518,1930.8,1930.7,49.06300458]
["bitfinex","ETHUSD",1617285910838,2.53314513,1930.8,1930.7,50.10728362]
["bitfinex","ETHUSD",1617285911040,1.49543518,1930.8,1930.7,49.06300458]
["bitfinex","ETHUSD",1617285911534,1.49543518,1930.8,1930.7,50.29350458]
["bitfinex","ETHUSD",1617285911738,1.49543518,1930.8,1930.7,61.29350458]
["bitfinex","ETHUSD",1617285912038,1.0599965,1930.9,1930.8,27.45]
["bitfinex","ETHUSD",1617285912039,1.0,1930.9,1930.8,27.45]
["bitfinex","ETHUSD",1617285912238,0.27,1931.0,1930.9,27.45]
["bitfinex","ETHUSD",1617285912434,0.27,1931.0,1930.9,37.65]
["bitfinex","ETHUSD",1617285912634,0.0001,1931.0,1930.9,49.15525912]
["bitfinex","ETHUSD",1617285912938,0.96726243,1931.4,1931.0,26.6]
["bitfinex","ETHUSD",1617285913135,0.96726243,1931.4,1931.1,12.42871312]
["bitfinex","ETHUSD",1617285913633,0.96726243,1931.4,1931.3,10.0]
["bitfinex","ETHUSD",1617285913834,0.96726243,1931.4,1931.3,12.34420715]
["bitfinex","ETHUSD",1617285914340,0.96726243,1931.4,1931.3,12.52112002]
["bitfinex","ETHUSD",1617285915663,0.96726243,1931.4,1931.3,19.67112002]
["bitfinex","ETHUSD",1617285915868,0.96726243,1931.4,1931.3,24.87112002]
["bitfinex","ETHUSD",1617285916069,0.96726243,1931.4,1931.3,27.45233923]
["bitfinex","ETHUSD",1617285916271,0.96726243,1931.4,1931.3,51.82458476]
["bitfinex","ETHUSD",1617285916464,0.96726243,1931.4,1931.3,42.53856555]
["bitfinex","ETHUSD",1617285916665,6.243e-05,1931.4,1931.3,42.53856555]
["bitfinex","ETHUSD",1617285916867,6.243e-05,1931.4,1931.3,80.53856555]
["bitfinex","ETHUSD",1617285917869,6.243e-05,1931.4,1931.3,83.53856555]
["bitfinex","ETHUSD",1617285918096,6.243e-05,1931.4,1931.3,75.53856555]
["bitfinex","ETHUSD",1617285918588,6.243e-05,1931.9,1931.4,27.45]
["bitfinex","ETHUSD",1617285918791,6.243e-05,1931.9,1931.7,4.51764604]
["bitfinex","ETHUSD",1617285918993,6.243e-05,1931.9,1931.8,24.23034604]
["bitfinex","ETHUSD",1617285919491,6.243e-05,1931.9,1931.8,33.73034604]
["bitfinex","ETHUSD",1617285919894,6.243e-05,1931.9,1931.8,34.94749268]
["bitfinex","ETHUSD",1617285920093,6.243e-05,1931.9,1931.8,31.67034604]
["bitfinex","ETHUSD",1617285920517,6.243e-05,1931.9,1931.8,30.47034604]
["bitfinex","ETHUSD",1617285921017,0.40006243,1931.9,1931.8,18.57034604]
["bitfinex","ETHUSD",1617285921219,0.40006243,1931.9,1931.4,10.0]
["bitfinex","ETHUSD",1617285921424,0.4,1931.8,1931.7,10.0]
["bitfinex","ETHUSD",1617285922423,6.243e-05,1931.9,1931.7,10.0]
["bitfinex","ETHUSD",1617285923226,6.243e-05,1931.9,1931.8,25.7950174]
["bitfinex","ETHUSD",1617285923458,6.243e-05,1931.9,1931.8,34.9130174]
["bitfinex","ETHUSD",1617285923660,16.86164315,1932.7,1932.0,12.4450174]
["bitfinex","ETHUSD",1617285923661,1.19981663,1932.4,1932.0,12.4450174]
["bitfinex","ETHUSD",1617285923960,1.19981663,1932.4,1932.0,13.07686526]
["bitfinex","ETHUSD",1617285923961,1.14,1932.4,1932.0,13.07686526]
["bitfinex","ETHUSD",1617285924159,1.14,1932.4,1932.0,5.43184786]
["bitfinex","ETHUSD",1617285924360,1.53,1932.4,1932.0,5.43184786]
["bitfinex","ETHUSD",1617285924760,1.14,1932.4,1932.0,5.43184786]
["bitfinex","ETHUSD",1617285925064,1.55,1932.4,1932.0,2.38644108]
["bitfinex","ETHUSD",1617285925662,0.38,1932.2,1932.0,2.38644108]
["bitfinex","ETHUSD",1617285926270,0.38,1932.2,1931.8,1.13976634]
["bitfinex","ETHUSD",1617285926471,0.38,1932.2,1931.8,10.11266634]
["bitfinex","ETHUSD",1617285926673,0.38,1932.2,1931.9,1.2343]
["bitfinex","ETHUSD",1617285926874,2.87097284,1932.0,1931.5,9.51714664]
["bitfinex","ETHUSD",1617285927076,0.39,1931.7,1931.1,12.86505912]
["bitfinex","ETHUSD",1617285927376,2.48097284,1931.9,1931.1,1.3598]
["bitfinex","ETHUSD",1617285927377,0.39,1931.5,1931.1,1.3598]
["bitfinex","ETHUSD",1617285927579,11.3039,1932.1,1931.2,10.0]
["bitfinex","ETHUSD",1617285927775,5.01,1932.0,1931.2,10.0]
["bitfinex","ETHUSD",1617285927978,0.4,1931.9,1931.4,10.0]
["bitfinex","ETHUSD",1617285928175,0.4,1931.9,1931.3,1.1683]
["bitfinex","ETHUSD",1617285928176,0.39,1931.8,1931.3,1.1683]
["bitfinex","ETHUSD",1617285928375,0.39,1931.8,1931.0,23.87034664]
["bitfinex","ETHUSD",1617285928588,10.76636284,1932.0,1931.3,1.2442]
["bitfinex","ETHUSD",1617285928790,7.77059,1931.7,1931.3,11.5276]
["bitfinex","ETHUSD",1617285928990,10.35989,1932.1,1931.5,0.39]
["bitfinex","ETHUSD",1617285928991,10.73989,1932.1,1931.5,0.39]
["bitfinex","ETHUSD",1617285929293,7.32975493,1932.3,1931.8,0.38]
["bitfinex","ETHUSD",1617285929491,7.32975493,1932.3,1931.8,6.7059]
["bitfinex","ETHUSD",1617285929492,1.22460316,1932.3,1931.8,6.7059]
["bitfinex","ETHUSD",1617285929691,1.22460316,1932.3,1931.8,16.7059]
["bitfinex","ETHUSD",1617285930094,1.0,1932.4,1931.9,1.3177]
["bitfinex","ETHUSD",1617285930489,1.0,1932.4,1931.9,11.3177]
["bitfinex","ETHUSD",1617285930691,1.0,1932.4,1931.9,10.0]
["bitfinex","ETHUSD",1617285930889,1.0,1932.4,1932.0,1.1021]
["bitfinex","ETHUSD",1617285932820,1.0,1932.4,1932.1,0.39]
["bitfinex","ETHUSD",1617285933720,2.0712383,1932.6,1932.1,0.4]
["bitfinex","ETHUSD",1617285933944,0.81064129,1932.7,1932.3,0.39]
["bitfinex","ETHUSD",1617285934145,0.27018999,1932.7,1932.4,2.38131015]
["bitfinex","ETHUSD",1617285934541,2.08081414,1932.9,1932.4,13.57211015]
["bitfinex","ETHUSD",1617285934744,1.0,1932.9,1932.4,12.38131015]
["bitfinex","ETHUSD",1617285934943,0.39,1932.7,1932.5,1.2128]
["bitfinex","ETHUSD",1617285935643,1.0,1932.9,1932.6,9.65926394]
["bitfinex","ETHUSD",1617285935843,1.39,1932.9,1932.6,16.5707]
["bitfinex","ETHUSD",1617285936044,1.39,1932.9,1932.6,21.5755]
["bitfinex","ETHUSD",1617285936870,1.39,1932.9,1932.6,14.3255]
["bitfinex","ETHUSD",1617285937172,0.41,1932.8,1932.6,14.3255]
["bitfinex","ETHUSD",1617285938382,0.41,1932.8,1932.6,13.3007]
["bitfinex","ETHUSD",1617285938774,0.41,1932.9,1932.6,13.3007]
["bitfinex","ETHUSD",1617285938972,0.41,1932.9,1932.6,12.80016]
["bitfinex","ETHUSD",1617285939194,8.17535,1932.9,1932.6,12.80016]
["bitfinex","ETHUSD",1617285939494,8.17535,1932.9,1932.5,10.1451299]
["bitfinex","ETHUSD",1617285939495,5.01,1932.8,1932.5,10.1451299]
["bitfinex","ETHUSD",1617285939701,0.81,1932.9,1932.5,0.1451299]
["bitfinex","ETHUSD",1617285939996,0.39,1932.7,1932.5,0.1451299]
["bitfinex","ETHUSD",1617285940196,12.79,1932.6,1932.5,0.1451299]
["bitfinex","ETHUSD",1617285940400,20.55694,1932.6,1932.5,0.1451299]
["bitfinex","ETHUSD",1617285943216,8.15694,1932.6,1932.5,0.1451299]
["bitfinex","ETHUSD",1617285943716,6.76694,1932.6,1932.5,0.1451299]
["bitfinex","ETHUSD",1617285944215,6.76694,1932.6,1932.0,13.84]
["bitfinex","ETHUSD",1617285944460,7.16694,1932.6,1932.0,13.84]
["bitfinex","ETHUSD",1617285944759,0.41,1932.2,1932.0,13.84]
["bitfinex","ETHUSD",1617285945060,0.41,1932.2,1932.0,3.84]
["bitfinex","ETHUSD",1617285945360,0.41,1932.2,1931.8,14.5222]
["bitfinex","ETHUSD",1617285945564,0.39,1932.0,1931.8,14.5222]
["bitfinex","ETHUSD",1617285946260,2.0714253,1932.2,1931.9,2.4455571]
["bitfinex","ETHUSD",1617285946459,0.41,1932.1,1931.8,14.5222]
["bitfinex","ETHUSD",1617285947275,8.17822,1932.1,1931.9,2.4455571]
["bitfinex","ETHUSD",1617285947472,8.17822,1932.1,1931.9,1.53219256]
["bitfinex","ETHUSD",1617285947873,0.41,1932.1,1931.8,14.5222]
["bitfinex","ETHUSD",1617285948674,2.0714253,1932.2,1931.8,14.5222]
["bitfinex","ETHUSD",1617285948675,1.4814253,1932.2,1931.9,7.2]
["bitfinex","ETHUSD",1617285948875,7.76826,1932.1,1931.9,3.24]
["bitfinex","ETHUSD",1617285949078,7.76826,1932.1,1931.8,14.5222]
["bitfinex","ETHUSD",1617285949079,13.65,1932.0,1931.8,14.5222]
["bitfinex","ETHUSD",1617285949476,13.65,1932.0,1931.5,0.18493858]
["bitfinex","ETHUSD",1617285949477,18.41,1931.9,1931.5,0.18493858]
["bitfinex","ETHUSD",1617285949725,13.4,1931.9,1931.5,0.18493858]
["bitfinex","ETHUSD",1617285949930,8.16027,1931.7,1931.5,0.18493858]
["bitfinex","ETHUSD",1617285950223,10.9698244,1931.7,1931.5,0.18493858]
["bitfinex","ETHUSD",1617285950428,3.1995544,1931.7,1931.5,0.18493858]
["bitfinex","ETHUSD",1617285950730,16.1215,1931.6,1931.1,0.39]
["bitfinex","ETHUSD",1617285951129,12.3015,1931.6,1931.1,0.39]
["bitfinex","ETHUSD",1617285951433,12.3015,1931.6,1931.0,10.0]
["bitfinex","ETHUSD",1617285951625,7.1015,1931.6,1931.0,10.0]
["bitfinex","ETHUSD",1617285951829,2.0724452,1931.5,1931.1,0.41]
["bitfinex","ETHUSD",1617285952630,2.0724452,1931.5,1931.0,10.0]
["bitfinex","ETHUSD",1617285953029,7.77133,1931.4,1931.0,10.0]
["bitfinex","ETHUSD",1617285953630,6.77133,1931.4,1931.0,10.0]
["bitfinex","ETHUSD",1617285953930,6.77133,1931.4,1930.9,25.09127997]
["bitfinex","ETHUSD",1617285955467,6.77133,1931.4,1931.2,12.0224]
["bitfinex","ETHUSD",1617285955771,2.0724452,1931.5,1931.2,12.0224]
["bitfinex","ETHUSD",1617285957068,7.7712,1931.4,1930.9,14.3699]
["bitfinex","ETHUSD",1617285957269,7.7712,1931.4,1931.0,0.39]
["bitfinex","ETHUSD",1617285957471,7.7712,1931.4,1930.9,14.3699]
["bitfinex","ETHUSD",1617285957472,0.41,1931.3,1930.9,14.3699]
["bitfinex","ETHUSD",1617285957672,0.38,1931.2,1930.9,14.3699]
["bitfinex","ETHUSD",1617285958073,0.38,1931.2,1930.8,14.45]
["bitfinex","ETHUSD",1617285958675,4.39,1931.3,1930.8,14.84]
["bitfinex","ETHUSD",1617285958872,6.4627035,1931.3,1930.8,14.84]
["bitfinex","ETHUSD",1617285959074,6.4627035,1931.3,1930.9,0.4]
["bitfinex","ETHUSD",1617285959273,7.77274,1931.1,1930.9,0.4]
["bitfinex","ETHUSD",1617285959475,16.07754,1931.1,1930.8,14.45]
["bitfinex","ETHUSD",1617285959676,2.72,1931.0,1930.8,14.45]
["bitfinex","ETHUSD",1617285959874,3.1,1931.0,1930.8,14.45]
["bitfinex","ETHUSD",1617285960296,3.1,1931.0,1930.6,1.0]
["bitfinex","ETHUSD",1617285960297,5.01,1930.9,1930.6,1.0]
["bitfinex","ETHUSD",1617285960499,5.01,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617285960705,7.77486,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617285961298,7.77486,1930.7,1930.6,1.4]
["bitfinex","ETHUSD",1617285961800,2.073296,1930.9,1930.8,0.39]
["bitfinex","ETHUSD",1617285961999,5.01,1931.3,1930.8,0.39]
["bitfinex","ETHUSD",1617285962199,0.47406894,1931.4,1931.1,0.4]
["bitfinex","ETHUSD",1617285962200,0.09406894,1931.4,1931.1,0.4]
["bitfinex","ETHUSD",1617285962501,2.5908282,1931.5,1931.1,0.4]
["bitfinex","ETHUSD",1617285963119,2.5908282,1931.5,1931.2,0.41]
["bitfinex","ETHUSD",1617285963425,2.5908282,1931.5,1931.1,0.4]
["bitfinex","ETHUSD",1617285963819,1.5908282,1931.5,1931.1,0.4]
["bitfinex","ETHUSD",1617285964223,1.5908282,1931.5,1931.3,0.11452214]
["bitfinex","ETHUSD",1617285966146,9.3619482,1931.5,1931.3,0.11452214]
["bitfinex","ETHUSD",1617285967046,9.3619482,1931.5,1930.7,17.77072]
["bitfinex","ETHUSD",1617285967245,9.3619482,1931.5,1931.0,0.4]
["bitfinex","ETHUSD",1617285967647,1.5908282,1931.5,1931.0,0.4]
["bitfinex","ETHUSD",1617285967846,1.5908282,1931.5,1931.1,0.39]
["bitfinex","ETHUSD",1617285968072,5.51406894,1931.7,1931.1,0.39]
["bitfinex","ETHUSD",1617285968272,5.42,1931.7,1931.1,0.39]
["bitfinex","ETHUSD",1617285968778,13.19029,1931.7,1931.1,0.39]
["bitfinex","ETHUSD",1617285969171,13.19029,1931.7,1931.2,0.13549827]
["bitfinex","ETHUSD",1617285969375,5.01,1931.7,1931.5,0.39]
["bitfinex","ETHUSD",1617285969574,2.16221734,1932.0,1931.6,2.40973846]
["bitfinex","ETHUSD",1617285969575,5.01,1932.0,1931.6,2.40973846]
["bitfinex","ETHUSD",1617285969774,2.68386924,1932.3,1931.6,2.80973846]
["bitfinex","ETHUSD",1617285969775,0.39,1932.2,1931.6,2.80973846]
["bitfinex","ETHUSD",1617285969972,10.99268593,1932.3,1931.6,2.80973846]
["bitfinex","ETHUSD",1617285969973,3.40050981,1932.3,1931.6,2.80973846]
["bitfinex","ETHUSD",1617285970823,11.16828981,1932.3,1931.9,0.4]
["bitfinex","ETHUSD",1617285971028,11.16828981,1932.3,1932.0,0.39]
["bitfinex","ETHUSD",1617285971224,3.40050981,1932.3,1932.1,2.78769488]
["bitfinex","ETHUSD",1617285971423,0.81070951,1932.3,1932.1,2.40769488]
["bitfinex","ETHUSD",1617285971629,1.29406894,1933.1,1932.1,2.40769488]
["bitfinex","ETHUSD",1617285971826,0.39,1932.7,1932.1,2.40769488]
["bitfinex","ETHUSD",1617285972026,0.38,1932.6,1932.1,2.74769488]
["bitfinex","ETHUSD",1617285972226,2.0710781,1932.5,1932.1,0.39]
["bitfinex","ETHUSD",1617285972426,2.0710781,1932.5,1931.9,10.0]
["bitfinex","ETHUSD",1617285972631,0.4,1932.4,1932.0,0.39]
["bitfinex","ETHUSD",1617285972828,0.4,1932.4,1931.8,2.40769488]
["bitfinex","ETHUSD",1617285973027,0.4,1932.4,1931.8,2.81769488]
["bitfinex","ETHUSD",1617285973227,3.88356,1932.7,1932.0,0.41]
["bitfinex","ETHUSD",1617285973228,5.01,1932.5,1932.0,0.41]
["bitfinex","ETHUSD",1617285973428,5.01,1932.5,1932.1,2.81769488]
["bitfinex","ETHUSD",1617285973632,5.01,1932.5,1932.1,0.41]
["bitfinex","ETHUSD",1617285973931,2.0713956,1932.3,1932.1,0.41]
["bitfinex","ETHUSD",1617285974130,2.0713956,1932.3,1931.9,2.40769488]
["bitfinex","ETHUSD",1617285974331,2.0713956,1932.3,1932.2,0.12901664]
["bitfinex","ETHUSD",1617285974729,1.0713956,1932.3,1932.2,0.12901664]
["bitfinex","ETHUSD",1617285975232,7.76727,1932.5,1932.2,0.12901664]
["bitfinex","ETHUSD",1617285975430,8.89356,1932.7,1932.3,0.38]
["bitfinex","ETHUSD",1617285975431,5.01,1932.7,1932.3,0.38]
["bitfinex","ETHUSD",1617285975846,5.01,1932.7,1932.3,7.3144]
["bitfinex","ETHUSD",1617285976046,5.06994285,1932.7,1932.4,0.41]
["bitfinex","ETHUSD",1617285976250,5.06994285,1932.7,1932.4,2.8156615]
["bitfinex","ETHUSD",1617285976455,5.06994285,1932.7,1932.5,0.4]
["bitfinex","ETHUSD",1617285976749,0.05994285,1932.7,1932.5,0.4]
["bitfinex","ETHUSD",1617285977147,0.05994285,1932.7,1932.3,6.9344]
["bitfinex","ETHUSD",1617285977347,0.05994285,1932.7,1932.3,10.1344]
["bitfinex","ETHUSD",1617285977547,0.05994285,1932.7,1932.4,2.4056615]
["bitfinex","ETHUSD",1617285978255,2.0709911,1932.6,1932.3,0.38]
["bitfinex","ETHUSD",1617285978473,2.0709911,1932.6,1932.1,0.39]
["bitfinex","ETHUSD",1617285979078,10.2274411,1932.6,1932.1,0.39]
["bitfinex","ETHUSD",1617285979377,10.2274411,1932.6,1932.1,0.20560253]
["bitfinex","ETHUSD",1617285979378,2.4813806,1932.3,1932.1,0.20560253]
["bitfinex","ETHUSD",1617285979578,10.39,1932.2,1932.1,0.20560253]
["bitfinex","ETHUSD",1617285979778,9.39,1932.2,1932.1,0.20560253]
["bitfinex","ETHUSD",1617285980181,9.53,1932.2,1931.7,14.0278]
["bitfinex","ETHUSD",1617285980380,9.92,1932.2,1931.7,14.3078]
["bitfinex","ETHUSD",1617285980978,0.14,1932.1,1931.7,14.3078]
["bitfinex","ETHUSD",1617285981201,0.52,1932.1,1931.7,0.28]
["bitfinex","ETHUSD",1617285981508,3.04,1932.0,1931.7,0.28]
["bitfinex","ETHUSD",1617285981904,5.01,1931.8,1931.2,26.9045]
["bitfinex","ETHUSD",1617285982206,5.01,1931.8,1931.3,0.4]
["bitfinex","ETHUSD",1617285982207,7.77103,1931.5,1931.3,0.4]
["bitfinex","ETHUSD",1617285982400,7.77103,1931.5,1930.8,7.0]
["bitfinex","ETHUSD",1617285982606,7.77103,1931.5,1931.1,0.39]
["bitfinex","ETHUSD",1617285982607,5.01,1931.3,1931.1,0.39]
["bitfinex","ETHUSD",1617285982801,5.01,1931.3,1930.8,5.46]
["bitfinex","ETHUSD",1617285983100,5.01,1931.3,1930.9,0.39]
["bitfinex","ETHUSD",1617285983509,7.77206,1931.3,1930.9,0.39]
["bitfinex","ETHUSD",1617285983744,5.42,1931.6,1931.0,0.39]
["bitfinex","ETHUSD",1617285983943,2.5906861,1931.5,1931.0,0.39]
["bitfinex","ETHUSD",1617285984343,1.5906861,1931.5,1931.0,0.39]
["bitfinex","ETHUSD",1617285984742,0.5906861,1931.5,1931.1,0.38]
["bitfinex","ETHUSD",1617285984944,5.41,1931.4,1930.7,14.8494]
["bitfinex","ETHUSD",1617285985145,5.41,1931.4,1930.6,1.0]
["bitfinex","ETHUSD",1617285985146,0.50406894,1931.3,1930.6,1.0]
["bitfinex","ETHUSD",1617285985346,1.2,1931.2,1930.6,1.0]
["bitfinex","ETHUSD",1617285985543,4.98065325,1931.2,1930.6,1.0]
["bitfinex","ETHUSD",1617285985848,13.6255,1931.0,1930.6,1.0]
["bitfinex","ETHUSD",1617285986146,5.01,1930.9,1930.6,1.0]
["bitfinex","ETHUSD",1617285986350,5.01,1930.8,1930.6,1.0]
["bitfinex","ETHUSD",1617285986552,7.77553,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617285986856,22.56330228,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617285987051,30.56330228,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617285987251,10.4,1930.6,1930.2,14.4352]
["bitfinex","ETHUSD",1617285987452,5.39,1930.5,1930.2,14.8252]
["bitfinex","ETHUSD",1617285987651,5.01,1930.4,1930.2,14.8252]
["bitfinex","ETHUSD",1617285987953,5.01,1930.4,1930.3,10.86]
["bitfinex","ETHUSD",1617285987954,7.0836427,1930.4,1930.3,10.86]
["bitfinex","ETHUSD",1617285988154,6.15177548,1930.9,1930.3,10.85]
["bitfinex","ETHUSD",1617285988354,5.0699965,1930.9,1930.3,14.63]
["bitfinex","ETHUSD",1617285988553,0.0599965,1930.9,1930.6,0.4]
["bitfinex","ETHUSD",1617285988752,1.08605183,1930.9,1930.6,0.4]
["bitfinex","ETHUSD",1617285988977,1.08605183,1930.9,1930.2,14.4352]
["bitfinex","ETHUSD",1617285988978,1.2,1930.8,1930.2,14.4352]
["bitfinex","ETHUSD",1617285989178,1.2,1930.8,1930.1,1.0]
["bitfinex","ETHUSD",1617285989483,19.99,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617285989681,28.7735,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617285989977,42.88656354,1930.2,1930.1,0.72955]
["bitfinex","ETHUSD",1617285990178,50.66490354,1930.2,1930.1,0.72955]
["bitfinex","ETHUSD",1617285990378,50.61490354,1930.2,1930.1,0.72955]
["bitfinex","ETHUSD",1617285990677,50.61490354,1930.2,1929.6,1.41]
["bitfinex","ETHUSD",1617285990678,51.01490354,1930.2,1929.6,1.41]
["bitfinex","ETHUSD",1617285990880,51.01490354,1930.2,1929.6,1.38]
["bitfinex","ETHUSD",1617285990881,5.10406894,1930.0,1929.6,1.38]
["bitfinex","ETHUSD",1617285991177,5.01,1929.8,1929.6,1.38]
["bitfinex","ETHUSD",1617285991378,11.76,1929.7,1929.6,1.38]
["bitfinex","ETHUSD",1617285991601,11.76,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617285992202,11.82003304,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617285993106,21.02003304,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617285993307,19.7248149,1929.6,1929.3,11.9879]
["bitfinex","ETHUSD",1617285993507,24.7348149,1929.6,1929.3,11.9879]
["bitfinex","ETHUSD",1617285993706,10.09,1929.5,1929.3,11.9879]
["bitfinex","ETHUSD",1617285994008,15.0858,1929.4,1929.3,11.9879]
["bitfinex","ETHUSD",1617285994425,15.0858,1929.4,1929.1,1.0]
["bitfinex","ETHUSD",1617285994731,14.0858,1929.4,1929.1,1.0]
["bitfinex","ETHUSD",1617285995325,2.3629922,1929.3,1929.1,1.0]
["bitfinex","ETHUSD",1617285995528,23.96,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617285995736,31.74264,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617285996130,12.79264,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617285996328,20.79264,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617285996528,12.79264,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617285997277,0.8565,1929.3,1929.1,1.0]
["bitfinex","ETHUSD",1617285997471,0.9165481,1929.3,1929.1,1.41]
["bitfinex","ETHUSD",1617285997674,0.0600481,1929.3,1929.1,1.41]
["bitfinex","ETHUSD",1617285999375,0.0600481,1929.3,1929.2,0.41]
["bitfinex","ETHUSD",1617285999777,4.19109481,1930.1,1929.2,0.41]
["bitfinex","ETHUSD",1617286000175,2.99109481,1930.1,1929.2,0.41]
["bitfinex","ETHUSD",1617286000382,1.90896938,1930.1,1929.2,0.41]
["bitfinex","ETHUSD",1617286000673,1.49896938,1930.1,1929.2,0.41]
["bitfinex","ETHUSD",1617286000875,1.49896938,1930.1,1929.2,8.18768]
["bitfinex","ETHUSD",1617286001174,1.49896938,1930.1,1929.7,0.38]
["bitfinex","ETHUSD",1617286001175,0.36462228,1930.1,1929.7,0.38]
["bitfinex","ETHUSD",1617286001576,5.42,1930.0,1929.2,0.38]
["bitfinex","ETHUSD",1617286001777,0.39,1929.8,1929.2,0.38]
["bitfinex","ETHUSD",1617286001979,7.78082,1929.6,1929.1,1.0]
["bitfinex","ETHUSD",1617286002206,2.36058278,1929.5,1929.1,1.0]
["bitfinex","ETHUSD",1617286002404,5.01,1929.4,1929.1,1.0]
["bitfinex","ETHUSD",1617286002803,5.01,1929.3,1929.1,1.0]
["bitfinex","ETHUSD",1617286003000,7.37058278,1929.3,1929.1,1.0]
["bitfinex","ETHUSD",1617286003200,7.7,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617286003400,17.04,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617286004201,18.12267021,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617286004401,18.66391649,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617286004833,19.25391649,1929.2,1928.6,1.0]
["bitfinex","ETHUSD",1617286005037,0.41,1928.8,1928.6,1.0]
["bitfinex","ETHUSD",1617286005333,21.95699492,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617286005530,21.95699492,1928.7,1928.6,0.80767441]
["bitfinex","ETHUSD",1617286005735,29.95699492,1928.7,1928.6,0.80767441]
["bitfinex","ETHUSD",1617286005932,30.55688018,1928.7,1928.6,0.80767441]
["bitfinex","ETHUSD",1617286006530,32.0418286,1928.7,1928.6,0.80767441]
["bitfinex","ETHUSD",1617286006830,30.55688018,1928.7,1928.6,0.80767441]
["bitfinex","ETHUSD",1617286007130,30.96688018,1928.7,1928.6,0.80767441]
["bitfinex","ETHUSD",1617286007352,30.96688018,1928.7,1928.1,1.0]
["bitfinex","ETHUSD",1617286007558,27.06,1928.2,1928.1,1.0]
["bitfinex","ETHUSD",1617286007863,42.1586,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617286008453,33.7486,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617286008655,41.7486,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617286008855,43.63163713,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617286009256,47.30425348,1928.2,1928.1,0.9]
["bitfinex","ETHUSD",1617286009456,47.30425348,1928.2,1928.1,0.4087]
["bitfinex","ETHUSD",1617286009656,47.30425348,1928.2,1928.1,0.01219094]
["bitfinex","ETHUSD",1617286009979,47.8903005,1928.2,1928.1,0.01219094]
["bitfinex","ETHUSD",1617286010579,49.86832522,1928.2,1928.1,0.01219094]
["bitfinex","ETHUSD",1617286011084,46.8455956,1928.2,1928.1,0.01219094]
["bitfinex","ETHUSD",1617286011679,47.89805794,1928.2,1928.1,0.01219094]
["bitfinex","ETHUSD",1617286011878,20.1955956,1928.2,1928.1,0.01219094]
["bitfinex","ETHUSD",1617286012080,20.1955956,1928.2,1928.1,9.4e-07]
["bitfinex","ETHUSD",1617286012392,20.1955956,1928.2,1927.1,1.0]
["bitfinex","ETHUSD",1617286012393,27.45,1927.5,1927.1,1.0]
["bitfinex","ETHUSD",1617286012626,6.43035394,1927.4,1927.1,1.0]
["bitfinex","ETHUSD",1617286012828,25.56,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617286013124,33.56,1927.2,1927.1,1.0]
["bitfinex","ETHUSD",1617286013330,33.56,1927.2,1926.6,4.3694]
["bitfinex","ETHUSD",1617286013331,24.29,1926.7,1926.6,4.3694]
["bitfinex","ETHUSD",1617286013526,33.9956,1926.7,1926.6,4.09856]
["bitfinex","ETHUSD",1617286013725,43.56706131,1926.7,1926.6,4.09856]
["bitfinex","ETHUSD",1617286013925,43.56706131,1926.7,1926.6,3.99856]
["bitfinex","ETHUSD",1617286014125,41.9956,1926.7,1926.6,3.99856]
["bitfinex","ETHUSD",1617286014626,41.9956,1926.7,1926.6,3.61078128]
["bitfinex","ETHUSD",1617286014827,40.9956,1926.7,1926.6,1.27089839]
["bitfinex","ETHUSD",1617286015126,42.13368547,1926.7,1926.6,0.32800543]
["bitfinex","ETHUSD",1617286015330,45.91914678,1926.7,1926.4,1.0358872]
["bitfinex","ETHUSD",1617286015527,16.54,1926.2,1926.1,0.95217825]
["bitfinex","ETHUSD",1617286015832,6.0996,1926.2,1926.1,0.95217825]
["bitfinex","ETHUSD",1617286016326,6.0996,1926.2,1926.1,0.70217825]
["bitfinex","ETHUSD",1617286016527,18.6996,1926.2,1926.1,0.70217825]
["bitfinex","ETHUSD",1617286017529,1.0931,1926.3,1926.1,0.70217825]
["bitfinex","ETHUSD",1617286017865,6.11859451,1926.4,1926.1,0.70217825]
["bitfinex","ETHUSD",1617286018152,6.50859451,1926.4,1926.1,0.70217825]
["bitfinex","ETHUSD",1617286018451,6.50859451,1926.4,1926.1,0.65217825]
["bitfinex","ETHUSD",1617286018654,6.11859451,1926.4,1926.1,0.65217825]
["bitfinex","ETHUSD",1617286019555,0.09406894,1926.6,1926.1,0.65217825]
["bitfinex","ETHUSD",1617286019556,8.2241132,1926.6,1926.1,0.65217825]
["bitfinex","ETHUSD",1617286019755,20.74,1926.2,1926.1,0.65217825]
["bitfinex","ETHUSD",1617286019956,29.3268,1926.2,1926.1,0.65217825]
["bitfinex","ETHUSD",1617286020359,34.3368,1926.2,1926.1,0.65217825]
["bitfinex","ETHUSD",1617286020575,13.9868,1926.2,1926.1,0.65217825]
["bitfinex","ETHUSD",1617286020777,7.9768,1926.2,1926.1,0.65217825]
["bitfinex","ETHUSD",1617286020975,0.812,1926.3,1926.1,0.65217825]
["bitfinex","ETHUSD",1617286021575,5.01,1926.4,1926.1,0.60217825]
["bitfinex","ETHUSD",1617286021776,21.02749402,1926.6,1926.1,0.60217825]
["bitfinex","ETHUSD",1617286022081,8.22394402,1926.6,1926.3,0.39]
["bitfinex","ETHUSD",1617286022281,8.22394402,1926.6,1926.1,0.60217825]
["bitfinex","ETHUSD",1617286022282,11.9441346,1926.2,1926.1,0.60217825]
["bitfinex","ETHUSD",1617286022478,11.9441346,1926.2,1926.1,30.27458471]
["bitfinex","ETHUSD",1617286022677,11.9441346,1926.2,1926.1,35.28458471]
["bitfinex","ETHUSD",1617286023102,12.00427536,1926.2,1926.1,35.28458471]
["bitfinex","ETHUSD",1617286023302,12.00427536,1926.2,1926.1,43.28458471]
["bitfinex","ETHUSD",1617286023500,12.00427536,1926.2,1926.1,36.22398471]
["bitfinex","ETHUSD",1617286023701,11.9441346,1926.2,1926.1,36.22398471]
["bitfinex","ETHUSD",1617286023903,12.99024115,1926.2,1926.1,36.22398471]
["bitfinex","ETHUSD",1617286024602,11.9441346,1926.2,1926.1,36.22398471]
["bitfinex","ETHUSD",1617286025412,11.9441346,1926.2,1926.1,35.28458471]
["bitfinex","ETHUSD",1617286025829,10.9441346,1926.2,1926.1,35.28458471]
["bitfinex","ETHUSD",1617286026831,10.9441346,1926.2,1926.1,2.87458471]
["bitfinex","ETHUSD",1617286027025,10.9441346,1926.2,1926.1,0.60217825]
["bitfinex","ETHUSD",1617286027326,10.9441346,1926.2,1926.1,8.05217825]
["bitfinex","ETHUSD",1617286027727,10.9441346,1926.2,1926.1,8.43217825]
["bitfinex","ETHUSD",1617286027928,10.9441346,1926.2,1926.1,10.70322607]
["bitfinex","ETHUSD",1617286028225,10.9441346,1926.2,1926.1,10.32322607]
["bitfinex","ETHUSD",1617286028471,10.9441346,1926.2,1926.1,21.32322607]
["bitfinex","ETHUSD",1617286029072,11.97404337,1926.2,1926.1,21.32322607]
["bitfinex","ETHUSD",1617286029273,11.97404337,1926.2,1926.1,30.32322607]
["bitfinex","ETHUSD",1617286029573,11.97404337,1926.2,1926.1,35.33322607]
["bitfinex","ETHUSD",1617286029777,10.87404337,1926.2,1926.1,35.33322607]
["bitfinex","ETHUSD",1617286030072,1.337e-05,1926.2,1926.1,49.91972607]
["bitfinex","ETHUSD",1617286030274,0.09406894,1926.6,1926.1,50.13162607]
["bitfinex","ETHUSD",1617286030774,1.08395301,1927.8,1926.5,2.28768732]
["bitfinex","ETHUSD",1617286030978,1.0,1928.4,1926.6,27.45]
["bitfinex","ETHUSD",1617286031176,5.06263154,1928.4,1926.7,2.27300468]
["bitfinex","ETHUSD",1617286032278,12.84891154,1928.4,1927.3,2.27300468]
["bitfinex","ETHUSD",1617286032479,5.01,1928.2,1927.3,2.27300468]
["bitfinex","ETHUSD",1617286032678,12.84891154,1928.4,1927.2,9.2527]
["bitfinex","ETHUSD",1617286032981,0.39,1927.8,1927.2,9.6327]
["bitfinex","ETHUSD",1617286033179,0.39,1927.8,1927.4,0.09406894]
["bitfinex","ETHUSD",1617286033479,0.39,1927.8,1927.3,7.87975894]
["bitfinex","ETHUSD",1617286033705,0.39,1927.8,1927.3,10.15276362]
["bitfinex","ETHUSD",1617286034110,0.39,1928.1,1927.3,13.11276362]
["bitfinex","ETHUSD",1617286034309,4.89309,1928.4,1927.3,13.11276362]
["bitfinex","ETHUSD",1617286034310,1.0,1928.4,1927.3,13.11276362]
["bitfinex","ETHUSD",1617286034505,0.4,1928.2,1927.3,14.84422026]
["bitfinex","ETHUSD",1617286034805,0.4,1928.2,1927.2,9.6327]
["bitfinex","ETHUSD",1617286034806,0.4,1928.2,1927.7,0.09406894]
["bitfinex","ETHUSD",1617286035005,0.4,1927.8,1927.6,0.09406894]
["bitfinex","ETHUSD",1617286035304,0.4,1928.2,1927.6,0.09406894]
["bitfinex","ETHUSD",1617286035305,0.41,1928.0,1927.6,0.09406894]
["bitfinex","ETHUSD",1617286035508,0.41,1928.0,1927.5,1.21746894]
["bitfinex","ETHUSD",1617286035707,1.0,1928.4,1927.6,8.19465]
["bitfinex","ETHUSD",1617286035910,15.06842468,1928.5,1927.7,12.2]
["bitfinex","ETHUSD",1617286036627,5.01,1928.4,1927.7,12.2]
["bitfinex","ETHUSD",1617286036928,0.4,1928.3,1927.8,0.09406894]
["bitfinex","ETHUSD",1617286037328,0.4,1928.1,1927.8,0.09406894]
["bitfinex","ETHUSD",1617286037529,0.39,1928.0,1927.8,0.09406894]
["bitfinex","ETHUSD",1617286037737,0.39,1928.0,1926.7,0.8998]
["bitfinex","ETHUSD",1617286037738,0.38,1927.6,1927.3,0.09406894]
["bitfinex","ETHUSD",1617286038035,0.38,1927.9,1927.1,0.09406894]
["bitfinex","ETHUSD",1617286038036,7.7875,1927.9,1927.1,0.09406894]
["bitfinex","ETHUSD",1617286038227,8.10684306,1928.0,1927.1,0.09406894]
["bitfinex","ETHUSD",1617286038228,8.442,1927.7,1927.1,0.09406894]
["bitfinex","ETHUSD",1617286038428,8.442,1927.7,1927.0,0.39]
["bitfinex","ETHUSD",1617286038630,0.39,1927.6,1927.0,0.39]
["bitfinex","ETHUSD",1617286039160,0.4,1927.5,1927.0,0.39]
["bitfinex","ETHUSD",1617286039360,6.16553306,1927.9,1927.0,0.39]
["bitfinex","ETHUSD",1617286039559,6.16553306,1927.9,1926.8,0.09406894]
["bitfinex","ETHUSD",1617286039560,3.89389,1927.9,1927.3,0.4]
["bitfinex","ETHUSD",1617286039772,11.12692794,1928.0,1927.4,0.41]
["bitfinex","ETHUSD",1617286040062,11.12692794,1928.0,1927.2,0.09406894]
["bitfinex","ETHUSD",1617286040261,0.4,1927.9,1927.3,0.39]
["bitfinex","ETHUSD",1617286040895,5.01,1927.9,1927.5,0.4]
["bitfinex","ETHUSD",1617286041299,6.11692794,1928.0,1927.5,0.4]
["bitfinex","ETHUSD",1617286042102,0.4,1927.9,1927.3,0.09406894]
["bitfinex","ETHUSD",1617286042303,13.90412794,1928.0,1927.3,0.09406894]
["bitfinex","ETHUSD",1617286042304,0.4,1927.6,1927.3,0.09406894]
["bitfinex","ETHUSD",1617286042501,0.4,1927.6,1926.6,30.2494]
["bitfinex","ETHUSD",1617286042502,0.53,1927.5,1926.7,0.09406894]
["bitfinex","ETHUSD",1617286042802,0.53,1927.5,1926.8,0.39]
["bitfinex","ETHUSD",1617286042803,0.14,1927.1,1926.8,0.39]
["bitfinex","ETHUSD",1617286043004,0.14,1927.1,1926.6,15.0215]
["bitfinex","ETHUSD",1617286043005,6.26072538,1927.0,1926.6,15.0215]
["bitfinex","ETHUSD",1617286043208,20.96,1926.7,1926.6,15.0215]
["bitfinex","ETHUSD",1617286043404,28.7828,1926.7,1926.6,15.0215]
["bitfinex","ETHUSD",1617286043601,28.7828,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617286043901,8.2328,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617286044101,7.8228,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617286044606,0.14,1926.7,1926.6,1.38]
["bitfinex","ETHUSD",1617286044805,11.67261471,1927.0,1926.6,1.66]
["bitfinex","ETHUSD",1617286045003,0.53,1926.9,1926.6,1.0]
["bitfinex","ETHUSD",1617286045203,2.78899498,1926.9,1926.6,1.0]
["bitfinex","ETHUSD",1617286045406,3.68099193,1926.9,1926.6,1.0]
["bitfinex","ETHUSD",1617286045706,1.93643797,1926.9,1926.6,1.0]
["bitfinex","ETHUSD",1617286045906,5.01,1926.8,1926.6,1.0]
["bitfinex","ETHUSD",1617286046107,14.29226,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617286046304,7.79226,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617286047126,14.84226,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617286047327,15.22226,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617286047930,18.4,1926.6,1925.7,0.09406894]
["bitfinex","ETHUSD",1617286048133,0.38,1926.2,1925.7,0.09406894]
["bitfinex","ETHUSD",1617286048336,0.4,1926.1,1925.7,0.09406894]
["bitfinex","ETHUSD",1617286048531,8.5134,1926.2,1925.7,0.4]
["bitfinex","ETHUSD",1617286048532,8.1334,1926.2,1925.7,0.4]
["bitfinex","ETHUSD",1617286049232,8.1334,1926.2,1925.6,1.0]
["bitfinex","ETHUSD",1617286049233,5.01,1926.0,1925.6,1.0]
["bitfinex","ETHUSD",1617286049484,7.25893016,1926.0,1925.6,1.0]
["bitfinex","ETHUSD",1617286049687,5.01,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617286049881,5.01,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286050284,4.06553277,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617286050484,5.5519505,1926.0,1925.6,1.0]
["bitfinex","ETHUSD",1617286050682,5.01,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286050889,5.01,1925.8,1925.6,1.41]
["bitfinex","ETHUSD",1617286051181,11.912,1925.8,1925.6,1.41]
["bitfinex","ETHUSD",1617286051490,11.912,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286051683,16.36769126,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286051983,18.42184714,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286052185,12.36,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617286052387,15.06191844,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286052585,14.67191844,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286052786,13.02184714,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286052985,13.02184714,1925.8,1925.6,1.39]
["bitfinex","ETHUSD",1617286053185,13.02184714,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286053397,4.19613,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617286053694,5.48316831,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617286053888,11.73316831,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617286054089,4.19613,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617286055212,11.75613,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617286055414,11.34613,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617286055614,4.19613,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617286055815,12.02184714,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286057334,12.00665914,1925.8,1925.6,1.41]
["bitfinex","ETHUSD",1617286058134,12.00665914,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286058135,12.39665914,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286058340,12.00665914,1925.8,1925.6,1.0]
["bitfinex","ETHUSD",1617286058738,4.06561346,1926.2,1925.7,27.8]
["bitfinex","ETHUSD",1617286058937,4.06561346,1926.2,1925.9,7.79104]
["bitfinex","ETHUSD",1617286059139,3.9,1926.4,1926.1,0.39]
["bitfinex","ETHUSD",1617286059539,3.9,1926.4,1926.1,9.4814]
["bitfinex","ETHUSD",1617286059857,3.9,1926.4,1926.3,12.84]
["bitfinex","ETHUSD",1617286060158,3.9,1926.4,1926.3,12.45]
["bitfinex","ETHUSD",1617286060459,3.9,1926.4,1926.2,0.9048]
["bitfinex","ETHUSD",1617286060757,3.9,1926.4,1926.2,1.3048]
["bitfinex","ETHUSD",1617286061062,6.11881104,1926.9,1926.3,12.08]
["bitfinex","ETHUSD",1617286061257,6.11881104,1926.9,1926.5,0.39]
["bitfinex","ETHUSD",1617286061460,6.11881104,1926.9,1926.3,11.7]
["bitfinex","ETHUSD",1617286061656,6.11881104,1926.9,1926.4,0.38]
["bitfinex","ETHUSD",1617286062579,6.11881104,1926.9,1926.6,0.39]
["bitfinex","ETHUSD",1617286062980,6.11881104,1926.9,1926.3,11.7]
["bitfinex","ETHUSD",1617286063282,5.01,1926.7,1926.4,0.4]
["bitfinex","ETHUSD",1617286063481,11.12881104,1926.9,1926.4,0.4]
["bitfinex","ETHUSD",1617286063881,2.0776925,1926.8,1926.4,0.4]
["bitfinex","ETHUSD",1617286064083,5.41,1926.7,1926.1,0.4]
["bitfinex","ETHUSD",1617286064684,2.0776925,1926.8,1926.2,0.39]
["bitfinex","ETHUSD",1617286064985,10.2495425,1926.8,1926.2,0.39]
["bitfinex","ETHUSD",1617286065216,2.4576925,1926.8,1926.2,0.39]
["bitfinex","ETHUSD",1617286065410,2.0776925,1926.8,1926.4,0.41]
["bitfinex","ETHUSD",1617286065716,6.11881104,1926.9,1926.4,0.41]
["bitfinex","ETHUSD",1617286066019,20.76881104,1926.9,1926.0,0.09406894]
["bitfinex","ETHUSD",1617286066219,20.76881104,1926.9,1925.8,0.09406894]
["bitfinex","ETHUSD",1617286066220,3.89621,1926.7,1925.8,0.09406894]
["bitfinex","ETHUSD",1617286066413,2.0779754,1926.4,1925.8,0.09406894]
["bitfinex","ETHUSD",1617286066613,2.0779754,1926.4,1925.7,0.09406894]
["bitfinex","ETHUSD",1617286066922,2.0779754,1926.4,1926.0,0.4]
["bitfinex","ETHUSD",1617286067937,2.0779754,1926.4,1925.7,0.09406894]
["bitfinex","ETHUSD",1617286068134,2.0779754,1926.4,1925.9,0.39]
["bitfinex","ETHUSD",1617286068435,2.0279754,1926.4,1926.0,0.39]
["bitfinex","ETHUSD",1617286069041,2.0279754,1926.4,1926.2,0.38]
["bitfinex","ETHUSD",1617286069435,2.0279754,1926.4,1926.3,0.39]
["bitfinex","ETHUSD",1617286070860,2.0279754,1926.4,1926.0,7.79062]
["bitfinex","ETHUSD",1617286071065,2.0279754,1926.4,1925.9,0.41]
["bitfinex","ETHUSD",1617286071262,2.0279754,1926.4,1926.2,0.4]
["bitfinex","ETHUSD",1617286071471,2.0279754,1926.4,1926.3,0.4]
["bitfinex","ETHUSD",1617286071763,2.5974693,1926.8,1926.3,0.4]
["bitfinex","ETHUSD",1617286072364,15.7987693,1926.8,1926.2,0.41]
["bitfinex","ETHUSD",1617286072564,0.4,1926.7,1926.2,0.41]
["bitfinex","ETHUSD",1617286073203,0.38,1926.4,1925.9,10.38705]
["bitfinex","ETHUSD",1617286073404,0.38,1926.5,1925.9,10.38705]
["bitfinex","ETHUSD",1617286073703,2.0778506,1926.3,1926.2,0.39]
["bitfinex","ETHUSD",1617286074106,2.0778506,1926.3,1925.7,0.09406894]
["bitfinex","ETHUSD",1617286074803,2.0778506,1926.3,1925.8,0.38]
["bitfinex","ETHUSD",1617286075202,2.0778506,1926.3,1925.8,8.17169]
["bitfinex","ETHUSD",1617286075404,2.0778506,1926.3,1925.9,0.38]
["bitfinex","ETHUSD",1617286075818,2.0778506,1926.3,1926.0,0.4]
["bitfinex","ETHUSD",1617286076015,2.0778506,1926.3,1926.2,0.38]
["bitfinex","ETHUSD",1617286076416,4.06457928,1926.6,1926.2,0.38]
["bitfinex","ETHUSD",1617286076617,0.41,1926.8,1926.2,0.38]
["bitfinex","ETHUSD",1617286076812,1.08401187,1927.3,1926.3,8.61406894]
["bitfinex","ETHUSD",1617286077112,0.41,1927.2,1926.3,8.61406894]
["bitfinex","ETHUSD",1617286077912,7.78939,1927.2,1926.7,0.39]
["bitfinex","ETHUSD",1617286078112,10.3860375,1927.2,1926.7,0.39]
["bitfinex","ETHUSD",1617286078343,3.89482,1927.1,1926.7,0.39]
["bitfinex","ETHUSD",1617286078541,2.5966475,1927.2,1926.7,0.39]
["bitfinex","ETHUSD",1617286080342,6.50780543,1927.3,1926.7,0.39]
["bitfinex","ETHUSD",1617286080541,6.50780543,1927.3,1926.7,0.48406894]
["bitfinex","ETHUSD",1617286081164,6.50780543,1927.3,1926.7,0.39]
["bitfinex","ETHUSD",1617286081364,6.11780543,1927.3,1926.7,0.39]
["bitfinex","ETHUSD",1617286081564,6.11780543,1927.3,1926.7,8.17767]
["bitfinex","ETHUSD",1617286081769,6.11780543,1927.3,1926.8,0.09406894]
["bitfinex","ETHUSD",1617286081964,6.11780543,1927.3,1927.0,0.4]
["bitfinex","ETHUSD",1617286082166,6.11780543,1927.3,1927.0,7.5392]
["bitfinex","ETHUSD",1617286082564,2.9763574,1927.5,1927.0,7.5392]
["bitfinex","ETHUSD",1617286082765,2.5963574,1927.5,1927.0,7.5392]
["bitfinex","ETHUSD",1617286082963,2.5963574,1927.5,1927.0,15.32594]
["bitfinex","ETHUSD",1617286083887,2.5963574,1927.5,1927.0,7.5392]
["bitfinex","ETHUSD",1617286084291,0.41,1927.3,1927.0,7.1392]
["bitfinex","ETHUSD",1617286084489,6.4902974,1927.5,1927.0,7.1392]
["bitfinex","ETHUSD",1617286084789,6.9002974,1927.5,1927.0,7.1392]
["bitfinex","ETHUSD",1617286085288,3.89378,1927.4,1927.0,7.1392]
["bitfinex","ETHUSD",1617286085589,3.89378,1927.4,1927.0,7.5192]
["bitfinex","ETHUSD",1617286085792,2.5963574,1927.5,1927.0,7.5192]
["bitfinex","ETHUSD",1617286086709,2.5963574,1927.5,1927.0,15.30566]
["bitfinex","ETHUSD",1617286086925,2.5963574,1927.5,1927.2,0.4]
["bitfinex","ETHUSD",1617286087112,4.06307827,1927.8,1927.3,0.4]
["bitfinex","ETHUSD",1617286087413,1.81263541,1927.9,1927.4,8.98876894]
["bitfinex","ETHUSD",1617286087714,1.0,1927.9,1927.5,0.39]
["bitfinex","ETHUSD",1617286087910,1.0,1927.9,1927.5,0.48406894]
["bitfinex","ETHUSD",1617286088859,1.0,1927.9,1927.5,12.32845894]
["bitfinex","ETHUSD",1617286090367,1.0,1927.9,1927.8,20.48]
["bitfinex","ETHUSD",1617286090569,1.0,1927.9,1927.8,30.3764]
["bitfinex","ETHUSD",1617286091165,1.0,1927.9,1927.8,29.9964]
["bitfinex","ETHUSD",1617286091664,1.0,1927.9,1927.8,3.12]
["bitfinex","ETHUSD",1617286091867,1.0,1927.9,1927.8,10.15]
["bitfinex","ETHUSD",1617286092266,1.0,1927.9,1927.8,17.93289]
["bitfinex","ETHUSD",1617286092869,0.0001,1927.9,1927.8,34.55199]
["bitfinex","ETHUSD",1617286093072,0.0001,1927.9,1927.8,33.35199]
["bitfinex","ETHUSD",1617286093274,0.0001,1927.9,1927.8,39.89199]
["bitfinex","ETHUSD",1617286094287,0.99274,1928.4,1927.9,21.35]
["bitfinex","ETHUSD",1617286094496,0.99274,1928.4,1928.0,0.09406894]
["bitfinex","ETHUSD",1617286094691,0.9168,1928.4,1928.0,0.47406894]
["bitfinex","ETHUSD",1617286094887,0.9168,1928.4,1928.0,0.46457894]
["bitfinex","ETHUSD",1617286095287,0.9168,1928.4,1928.1,7.78204]
["bitfinex","ETHUSD",1617286095488,0.9168,1928.4,1928.0,0.46457894]
["bitfinex","ETHUSD",1617286095687,0.90067,1928.4,1928.0,0.45319894]
["bitfinex","ETHUSD",1617286096188,0.90067,1928.4,1928.0,10.0011]
["bitfinex","ETHUSD",1617286096611,0.90067,1928.4,1928.0,9.6111]
["bitfinex","ETHUSD",1617286097115,0.39,1928.3,1928.0,9.60465]
["bitfinex","ETHUSD",1617286097320,0.88685,1928.4,1928.0,10.00465]
["bitfinex","ETHUSD",1617286097614,0.84956,1928.4,1928.0,10.00465]
["bitfinex","ETHUSD",1617286098015,0.84956,1928.4,1928.0,9.58834]
["bitfinex","ETHUSD",1617286098516,0.4,1928.3,1928.0,9.58834]
["bitfinex","ETHUSD",1617286098716,0.4,1928.3,1928.0,9.56696]
["bitfinex","ETHUSD",1617286099657,0.4,1928.2,1928.0,9.4278]
["bitfinex","ETHUSD",1617286099845,0.4,1928.2,1928.0,9.37402]
["bitfinex","ETHUSD",1617286100141,2.0755719,1928.3,1928.0,9.37402]
["bitfinex","ETHUSD",1617286100142,0.39,1928.1,1928.0,9.37402]
["bitfinex","ETHUSD",1617286100643,2.03590868,1928.3,1928.0,9.37402]
["bitfinex","ETHUSD",1617286100943,2.03590868,1928.3,1928.0,9.34662]
["bitfinex","ETHUSD",1617286101344,2.03590868,1928.3,1927.7,10.44037894]
["bitfinex","ETHUSD",1617286101546,1.63590868,1928.3,1927.7,10.44037894]
["bitfinex","ETHUSD",1617286101744,1.63590868,1928.3,1927.8,0.41]
["bitfinex","ETHUSD",1617286101981,1.63590868,1928.3,1927.8,0.39596]
["bitfinex","ETHUSD",1617286102182,2.02590868,1928.3,1927.7,14.37037894]
["bitfinex","ETHUSD",1617286102584,0.4,1928.1,1927.7,13.89718]
["bitfinex","ETHUSD",1617286102785,2.4758665,1928.1,1927.6,11.4721]
["bitfinex","ETHUSD",1617286102989,4.33365529,1928.1,1927.6,11.4721]
["bitfinex","ETHUSD",1617286103186,7.78654,1927.9,1927.6,11.4721]
["bitfinex","ETHUSD",1617286103686,2.5955101,1927.9,1927.6,11.4721]
["bitfinex","ETHUSD",1617286103887,2.5955101,1927.9,1927.7,0.06319894]
["bitfinex","ETHUSD",1617286104086,2.5955101,1927.9,1927.5,14.183]
["bitfinex","ETHUSD",1617286105089,2.5955101,1927.9,1927.5,15.30775]
["bitfinex","ETHUSD",1617286106191,2.5955101,1927.9,1927.5,15.27515]
["bitfinex","ETHUSD",1617286106389,2.5955101,1927.9,1927.6,0.38]
["bitfinex","ETHUSD",1617286106589,2.5949627,1928.3,1927.7,0.44319894]
["bitfinex","ETHUSD",1617286106891,2.5949627,1928.3,1927.7,0.38]
["bitfinex","ETHUSD",1617286107114,2.5949627,1928.3,1927.8,0.06319894]
["bitfinex","ETHUSD",1617286108221,2.5949627,1928.3,1928.0,0.371]
["bitfinex","ETHUSD",1617286108415,2.5949627,1928.3,1928.0,8.11606]
["bitfinex","ETHUSD",1617286109514,2.5949627,1928.3,1928.0,0.33337]
["bitfinex","ETHUSD",1617286109942,2.9949627,1928.3,1928.0,0.33337]
["bitfinex","ETHUSD",1617286111042,3.1349627,1928.3,1928.0,0.33337]
["bitfinex","ETHUSD",1617286112245,0.38,1928.2,1927.6,0.45319894]
["bitfinex","ETHUSD",1617286112474,0.14,1928.1,1927.7,0.28]
["bitfinex","ETHUSD",1617286112669,7.92512,1928.1,1927.7,0.28]
["bitfinex","ETHUSD",1617286113069,15.92512,1928.1,1927.7,0.28]
["bitfinex","ETHUSD",1617286113270,7.78512,1928.1,1927.8,0.308]
["bitfinex","ETHUSD",1617286113473,16.18512,1928.1,1927.8,0.308]
["bitfinex","ETHUSD",1617286113870,16.32512,1928.1,1927.8,0.308]
["bitfinex","ETHUSD",1617286114272,2.076032,1928.0,1927.8,0.308]
["bitfinex","ETHUSD",1617286114472,2.076032,1928.0,1927.8,0.698]
["bitfinex","ETHUSD",1617286114672,2.076032,1928.0,1927.9,0.4]
["bitfinex","ETHUSD",1617286115097,0.84956,1928.4,1927.8,0.308]
["bitfinex","ETHUSD",1617286115295,0.14,1928.3,1927.9,0.06319894]
["bitfinex","ETHUSD",1617286115495,0.14,1928.3,1928.0,7.7827]
["bitfinex","ETHUSD",1617286115694,2.0754632,1928.2,1928.0,7.7827]
["bitfinex","ETHUSD",1617286115902,0.84956,1928.4,1927.9,1.2996]
["bitfinex","ETHUSD",1617286116099,0.84956,1928.4,1928.1,0.301]
["bitfinex","ETHUSD",1617286116297,0.84956,1928.4,1928.3,13.16]
["bitfinex","ETHUSD",1617286116498,0.84956,1928.4,1928.3,20.53146]
["bitfinex","ETHUSD",1617286116696,0.84956,1928.4,1928.3,31.76656]
["bitfinex","ETHUSD",1617286121046,0.84956,1928.4,1928.3,32.15656]
["bitfinex","ETHUSD",1617286122342,0.84956,1928.4,1928.3,31.76656]
["bitfinex","ETHUSD",1617286122642,0.84956,1928.4,1928.3,19.01656]
["bitfinex","ETHUSD",1617286123672,0.84956,1928.4,1928.3,19.41656]
["bitfinex","ETHUSD",1617286124673,0.84956,1928.4,1928.3,19.01656]
["bitfinex","ETHUSD",1617286126488,0.84956,1928.4,1928.3,20.0454402]
["bitfinex","ETHUSD",1617286127691,0.84956,1928.4,1928.3,20.4554402]
["bitfinex","ETHUSD",1617286128118,6e-05,1928.4,1928.3,20.4554402]
["bitfinex","ETHUSD",1617286128413,6e-05,1928.4,1928.3,24.91656]
["bitfinex","ETHUSD",1617286128612,6e-05,1928.4,1928.3,19.01656]
["bitfinex","ETHUSD",1617286128816,6e-05,1928.4,1928.3,10.9551]
["bitfinex","ETHUSD",1617286129017,0.14,1928.3,1928.1,1.2]
["bitfinex","ETHUSD",1617286129318,0.14,1928.3,1927.9,30.0]
["bitfinex","ETHUSD",1617286129319,27.4,1928.1,1927.9,22.549123]
["bitfinex","ETHUSD",1617286129517,27.4,1928.1,1927.9,20.357113]
["bitfinex","ETHUSD",1617286129518,32.24,1928.1,1927.9,20.357113]
["bitfinex","ETHUSD",1617286129718,35.2428,1928.0,1927.9,0.8412639]
["bitfinex","ETHUSD",1617286129917,35.2428,1928.0,1927.7,20.8153385]
["bitfinex","ETHUSD",1617286129918,41.94058879,1928.0,1927.7,20.8153385]
["bitfinex","ETHUSD",1617286130118,5.01,1927.8,1926.8,10.0]
["bitfinex","ETHUSD",1617286130421,3.89493,1927.1,1926.8,3.84155]
["bitfinex","ETHUSD",1617286130621,3.89493,1927.1,1926.2,0.06319894]
["bitfinex","ETHUSD",1617286130622,5.01,1926.9,1926.2,0.06319894]
["bitfinex","ETHUSD",1617286130847,0.4,1926.6,1926.2,0.06319894]
["bitfinex","ETHUSD",1617286131050,2.2795,1926.7,1926.1,41.9031]
["bitfinex","ETHUSD",1617286131245,2.2795,1926.7,1926.3,0.06319894]
["bitfinex","ETHUSD",1617286131447,2.2795,1926.7,1926.3,0.39]
["bitfinex","ETHUSD",1617286131646,2.2795,1926.7,1926.3,14.93]
["bitfinex","ETHUSD",1617286131848,2.2795,1926.7,1926.6,0.4]
["bitfinex","ETHUSD",1617286132045,11.52931335,1927.3,1926.6,30.4]
["bitfinex","ETHUSD",1617286132245,5.01,1927.1,1926.8,0.41]
["bitfinex","ETHUSD",1617286132547,1.2,1927.0,1926.7,0.39]
["bitfinex","ETHUSD",1617286132744,1.2,1927.0,1926.6,4.54]
["bitfinex","ETHUSD",1617286133045,1.2,1927.0,1926.6,7.78806]
["bitfinex","ETHUSD",1617286133690,1.2,1927.0,1926.5,0.06319894]
["bitfinex","ETHUSD",1617286134388,1.2,1927.0,1926.4,10.76362]
["bitfinex","ETHUSD",1617286134587,1.2,1927.0,1926.5,0.06319894]
["bitfinex","ETHUSD",1617286134787,1.59,1927.0,1926.5,0.06319894]
["bitfinex","ETHUSD",1617286134987,1.59,1927.0,1926.4,10.76362]
["bitfinex","ETHUSD",1617286135189,0.4,1926.8,1926.3,0.06319894]
["bitfinex","ETHUSD",1617286135490,9.61,1926.8,1926.2,0.06319894]
["bitfinex","ETHUSD",1617286135690,5.01,1926.6,1926.2,0.06319894]
["bitfinex","ETHUSD",1617286135899,0.38,1926.4,1926.1,26.5231]
["bitfinex","ETHUSD",1617286136099,3.58976215,1926.5,1926.1,26.5231]
["bitfinex","ETHUSD",1617286136296,1.2,1926.5,1926.1,26.5231]
["bitfinex","ETHUSD",1617286136495,1.2,1926.5,1926.1,12.24]
["bitfinex","ETHUSD",1617286136696,1.2,1926.5,1926.2,0.38]
["bitfinex","ETHUSD",1617286137095,2.23981312,1926.5,1926.1,12.24]
["bitfinex","ETHUSD",1617286137296,5.38948151,1926.4,1926.1,22.62727]
["bitfinex","ETHUSD",1617286137496,1.58,1926.3,1926.1,12.24]
["bitfinex","ETHUSD",1617286137697,12.21,1926.2,1926.1,12.24]
["bitfinex","ETHUSD",1617286137898,13.41,1926.2,1926.1,12.24]
["bitfinex","ETHUSD",1617286138502,16.41,1926.2,1926.1,12.24]
["bitfinex","ETHUSD",1617286138923,16.8,1926.2,1926.1,12.24]
["bitfinex","ETHUSD",1617286139125,24.8,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286139423,24.95041254,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286139923,9.75041254,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286140123,17.75041254,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286141650,25.83211254,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286142149,43.68211254,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286142952,29.98211254,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286143151,22.83211254,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286143352,26.1576804,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286143550,18.1576804,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286143753,10.8160804,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286143968,20.5560804,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286145075,5.8060804,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286145677,5.4160804,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617286145981,6.12156371,1926.7,1926.1,28.69768504]
["bitfinex","ETHUSD",1617286146183,6.12156371,1926.7,1926.1,40.76248504]
["bitfinex","ETHUSD",1617286146379,1.2,1926.6,1926.4,8.17949]
["bitfinex","ETHUSD",1617286146598,1.2,1926.6,1926.4,7.78949]
["bitfinex","ETHUSD",1617286146798,1.2,1926.6,1926.1,13.0648]
["bitfinex","ETHUSD",1617286147098,1.2,1926.6,1926.4,5.0]
["bitfinex","ETHUSD",1617286147501,27.4,1926.5,1925.7,11.19196894]
["bitfinex","ETHUSD",1617286147706,31.2,1926.4,1925.6,0.9]
["bitfinex","ETHUSD",1617286147907,31.2,1926.4,1925.1,1.0]
["bitfinex","ETHUSD",1617286147908,2.09406894,1926.3,1925.1,1.0]
["bitfinex","ETHUSD",1617286148204,2.09406894,1926.3,1925.1,0.72893]
["bitfinex","ETHUSD",1617286148205,0.09406894,1926.1,1925.1,0.72893]
["bitfinex","ETHUSD",1617286148402,0.09406894,1925.9,1925.1,0.72893]
["bitfinex","ETHUSD",1617286148611,0.09406894,1925.5,1925.1,0.72893]
["bitfinex","ETHUSD",1617286148810,25.78,1925.2,1925.1,0.72893]
["bitfinex","ETHUSD",1617286149007,25.78,1925.2,1924.6,1.02004]
["bitfinex","ETHUSD",1617286149008,3.95406894,1925.1,1924.6,1.02004]
["bitfinex","ETHUSD",1617286149225,20.6,1924.7,1924.6,1.02004]
["bitfinex","ETHUSD",1617286149423,37.8309,1924.7,1924.6,1.02004]
["bitfinex","ETHUSD",1617286149622,17.2309,1924.7,1924.6,1.02004]
["bitfinex","ETHUSD",1617286149927,9.2309,1924.7,1924.6,1.02004]
["bitfinex","ETHUSD",1617286150124,17.2309,1924.7,1924.6,1.02004]
["bitfinex","ETHUSD",1617286150323,19.70780386,1924.7,1924.6,1.02004]
["bitfinex","ETHUSD",1617286150924,34.20780386,1924.7,1924.6,1.02004]
["bitfinex","ETHUSD",1617286151540,34.58780386,1924.7,1924.6,1.02004]
["bitfinex","ETHUSD",1617286152044,34.58780386,1924.7,1924.6,0.97004]
["bitfinex","ETHUSD",1617286152045,20.08780386,1924.7,1924.6,0.97004]
["bitfinex","ETHUSD",1617286152250,19.70780386,1924.7,1924.6,0.97004]
["bitfinex","ETHUSD",1617286152445,9.2309,1924.7,1924.6,0.97004]
["bitfinex","ETHUSD",1617286152645,8.21,1924.7,1924.6,0.97004]
["bitfinex","ETHUSD",1617286152846,12.75,1924.7,1924.6,0.97004]
["bitfinex","ETHUSD",1617286153046,8.21,1924.7,1924.6,0.97004]
["bitfinex","ETHUSD",1617286153246,3.2,1924.7,1924.6,0.97004]
["bitfinex","ETHUSD",1617286153855,11.7,1924.7,1924.6,0.97004]
["bitfinex","ETHUSD",1617286154050,12.11,1924.7,1924.6,0.97004]
["bitfinex","ETHUSD",1617286154372,18.5676,1924.7,1924.6,0.97004]
["bitfinex","ETHUSD",1617286154574,18.5676,1924.7,1924.4,0.03]
["bitfinex","ETHUSD",1617286154575,32.11,1924.5,1924.4,0.03]
["bitfinex","ETHUSD",1617286154774,32.11,1924.5,1924.2,0.04]
["bitfinex","ETHUSD",1617286154775,18.12402654,1924.3,1924.2,0.04]
["bitfinex","ETHUSD",1617286154977,20.34402654,1924.3,1924.2,0.04]
["bitfinex","ETHUSD",1617286155177,23.54402654,1924.3,1924.2,0.04]
["bitfinex","ETHUSD",1617286155573,31.48209381,1924.3,1924.2,0.04]
["bitfinex","ETHUSD",1617286155978,39.48209381,1924.3,1924.2,0.04]
["bitfinex","ETHUSD",1617286156473,38.28209381,1924.3,1924.2,0.04]
["bitfinex","ETHUSD",1617286156780,40.47809381,1924.3,1924.2,0.04]
["bitfinex","ETHUSD",1617286156991,40.49609381,1924.3,1924.2,0.04]
["bitfinex","ETHUSD",1617286157199,40.49609381,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617286157396,40.49609381,1924.3,1924.0,0.01]
["bitfinex","ETHUSD",1617286157397,27.81,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617286157600,45.2823,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617286157793,46.23776727,1923.7,1923.6,0.7728]
["bitfinex","ETHUSD",1617286157994,0.41,1923.4,1923.1,1.0]
["bitfinex","ETHUSD",1617286158194,2.0,1923.3,1923.1,0.95]
["bitfinex","ETHUSD",1617286158393,7.9574,1923.3,1923.1,0.95]
["bitfinex","ETHUSD",1617286159196,10.1,1923.2,1923.1,0.95]
["bitfinex","ETHUSD",1617286159400,17.11,1923.2,1923.1,0.95]
["bitfinex","ETHUSD",1617286159825,12.1,1923.2,1923.1,0.95]
["bitfinex","ETHUSD",1617286160022,7.01,1923.2,1923.1,0.95]
["bitfinex","ETHUSD",1617286160233,2.0,1923.2,1923.1,0.95]
["bitfinex","ETHUSD",1617286160826,5.9574,1923.3,1923.1,29.01164421]
["bitfinex","ETHUSD",1617286160827,2.0,1923.3,1923.1,29.01164421]
["bitfinex","ETHUSD",1617286161027,1.0329644,1923.6,1923.1,34.97164421]
["bitfinex","ETHUSD",1617286161028,2.0,1923.2,1923.1,34.97164421]
["bitfinex","ETHUSD",1617286161524,2.0,1923.2,1923.1,32.85368]
["bitfinex","ETHUSD",1617286161724,2.0,1923.2,1923.1,15.00368]
["bitfinex","ETHUSD",1617286163146,2.0,1923.2,1923.1,18.90435]
["bitfinex","ETHUSD",1617286163951,2.0,1923.4,1923.1,18.90435]
["bitfinex","ETHUSD",1617286164148,2.0,1923.2,1923.1,11.10067]
["bitfinex","ETHUSD",1617286164749,2.0,1923.2,1923.1,38.50067]
["bitfinex","ETHUSD",1617286164972,1.0329644,1923.6,1923.1,40.35197]
["bitfinex","ETHUSD",1617286164973,0.95546727,1923.4,1923.1,40.35197]
["bitfinex","ETHUSD",1617286165171,7.16878914,1924.2,1923.3,27.79]
["bitfinex","ETHUSD",1617286165371,7.16878914,1924.2,1923.5,2.01521632]
["bitfinex","ETHUSD",1617286165372,1.04501114,1924.2,1923.5,2.01521632]
["bitfinex","ETHUSD",1617286165768,1.04501114,1924.2,1923.5,11.77291632]
["bitfinex","ETHUSD",1617286165974,1.04501114,1924.2,1923.7,6.3591383]
["bitfinex","ETHUSD",1617286166173,4.4829322,1924.2,1923.8,7.79887]
["bitfinex","ETHUSD",1617286166371,4.4829322,1924.2,1924.0,0.39]
["bitfinex","ETHUSD",1617286166372,1.95460044,1924.2,1924.0,0.39]
["bitfinex","ETHUSD",1617286166871,1.95460044,1924.2,1923.8,3.36]
["bitfinex","ETHUSD",1617286167075,1.95460044,1924.2,1924.0,7.79958]
["bitfinex","ETHUSD",1617286167272,1.95460044,1924.2,1923.8,3.36]
["bitfinex","ETHUSD",1617286167497,1.95460044,1924.2,1923.9,0.4]
["bitfinex","ETHUSD",1617286167996,1.95460044,1924.2,1923.8,3.36]
["bitfinex","ETHUSD",1617286168198,5.01,1924.1,1923.9,7.80007]
["bitfinex","ETHUSD",1617286168499,5.9695893,1924.1,1923.7,10.3985]
["bitfinex","ETHUSD",1617286168898,6.3495893,1924.1,1923.7,10.3985]
["bitfinex","ETHUSD",1617286169097,5.01,1924.0,1923.7,10.3985]
["bitfinex","ETHUSD",1617286169298,5.9695893,1924.1,1923.7,10.3985]
["bitfinex","ETHUSD",1617286169497,5.01,1924.0,1923.7,10.3985]
["bitfinex","ETHUSD",1617286169801,5.9695893,1924.0,1923.7,10.3985]
["bitfinex","ETHUSD",1617286170221,0.9595893,1924.0,1923.7,10.3985]
["bitfinex","ETHUSD",1617286170424,0.9595893,1924.0,1923.9,0.4]
["bitfinex","ETHUSD",1617286170623,0.9595893,1924.0,1923.8,0.4]
["bitfinex","ETHUSD",1617286170824,0.9595893,1924.0,1923.9,0.38]
["bitfinex","ETHUSD",1617286171423,0.9595893,1924.0,1923.9,8.1798]
["bitfinex","ETHUSD",1617286171724,0.9595893,1924.0,1923.9,16.5798]
["bitfinex","ETHUSD",1617286171922,0.9595893,1924.0,1923.9,8.1798]
["bitfinex","ETHUSD",1617286172122,0.9595893,1924.0,1923.9,11.7598]
["bitfinex","ETHUSD",1617286173347,0.9595893,1924.0,1923.9,7.7998]
["bitfinex","ETHUSD",1617286173548,1.3395893,1924.0,1923.7,10.3985]
["bitfinex","ETHUSD",1617286174350,6.3495893,1924.0,1923.7,10.3985]
["bitfinex","ETHUSD",1617286174953,5.9695893,1924.0,1923.7,10.7985]
["bitfinex","ETHUSD",1617286175148,0.9595893,1924.0,1923.7,10.7985]
["bitfinex","ETHUSD",1617286179122,0.9595893,1924.0,1923.7,12.47490906]
["bitfinex","ETHUSD",1617286179324,3.43792106,1924.0,1923.7,5.49640906]
["bitfinex","ETHUSD",1617286179534,0.39,1923.9,1922.7,20.2519]
["bitfinex","ETHUSD",1617286179727,0.39,1923.9,1923.2,0.4]
["bitfinex","ETHUSD",1617286179728,7.86833176,1923.8,1923.2,0.4]
["bitfinex","ETHUSD",1617286180032,7.86833176,1923.8,1923.1,0.85]
["bitfinex","ETHUSD",1617286180033,5.10406894,1923.7,1923.1,0.85]
["bitfinex","ETHUSD",1617286180229,5.01,1923.6,1923.1,0.85]
["bitfinex","ETHUSD",1617286180427,12.81332,1923.7,1923.1,0.85]
["bitfinex","ETHUSD",1617286180626,1.03753918,1923.6,1923.1,0.85]
["bitfinex","ETHUSD",1617286181331,5.39,1923.5,1923.1,0.85]
["bitfinex","ETHUSD",1617286181628,7.86833176,1923.5,1923.1,0.85]
["bitfinex","ETHUSD",1617286181827,9.2,1923.2,1923.1,0.85]
["bitfinex","ETHUSD",1617286182029,18.91303176,1923.2,1923.1,0.85]
["bitfinex","ETHUSD",1617286182230,23.92303176,1923.2,1923.1,0.85]
["bitfinex","ETHUSD",1617286182832,30.04660871,1923.2,1923.1,0.8]
["bitfinex","ETHUSD",1617286183253,30.04660871,1923.2,1922.8,0.0082]
["bitfinex","ETHUSD",1617286183254,0.09406894,1923.1,1922.8,0.0082]
["bitfinex","ETHUSD",1617286183551,51.82953976,1923.2,1922.6,1.0]
["bitfinex","ETHUSD",1617286183552,35.78,1922.9,1922.6,1.0]
["bitfinex","ETHUSD",1617286183751,15.41,1922.7,1922.6,1.0]
["bitfinex","ETHUSD",1617286184051,15.41,1922.7,1922.2,0.02004]
["bitfinex","ETHUSD",1617286184052,19.95,1922.6,1922.2,0.02004]
["bitfinex","ETHUSD",1617286184353,2.27158722,1922.5,1922.2,0.02004]
["bitfinex","ETHUSD",1617286184651,4.82,1922.4,1922.2,0.02004]
["bitfinex","ETHUSD",1617286184852,42.20705132,1922.3,1922.2,0.02004]
["bitfinex","ETHUSD",1617286185051,55.02155132,1922.3,1922.2,0.02004]
["bitfinex","ETHUSD",1617286185355,58.36176934,1922.3,1922.2,0.02004]
["bitfinex","ETHUSD",1617286185550,58.36176934,1922.3,1922.1,2.0]
["bitfinex","ETHUSD",1617286185551,31.21,1922.2,1922.1,1.97004]
["bitfinex","ETHUSD",1617286185751,31.21,1922.2,1922.1,1.92004]
["bitfinex","ETHUSD",1617286185752,36.05,1922.2,1922.1,1.92004]
["bitfinex","ETHUSD",1617286186179,31.21,1922.2,1922.1,1.92004]
["bitfinex","ETHUSD",1617286186380,40.82,1922.2,1922.1,1.92004]
["bitfinex","ETHUSD",1617286186678,40.82,1922.2,1922.1,0.67004]
["bitfinex","ETHUSD",1617286186878,35.82,1922.2,1922.1,0.67004]
["bitfinex","ETHUSD",1617286187080,35.82,1922.2,1921.1,2.0]
["bitfinex","ETHUSD",1617286187081,10.0,1922.0,1921.1,2.0]
["bitfinex","ETHUSD",1617286187281,10.0,1922.0,1921.1,2.4]
["bitfinex","ETHUSD",1617286187282,0.09406894,1921.9,1921.1,2.4]
["bitfinex","ETHUSD",1617286187580,12.85,1921.7,1921.6,1.9]
["bitfinex","ETHUSD",1617286187781,12.85,1921.7,1921.6,1.85]
["bitfinex","ETHUSD",1617286187985,1.2,1921.7,1921.6,1.85]
["bitfinex","ETHUSD",1617286188385,6.6,1921.7,1921.6,1.85]
["bitfinex","ETHUSD",1617286188605,40.45460536,1921.7,1921.6,1.85]
["bitfinex","ETHUSD",1617286188803,45.13606671,1921.7,1921.6,1.85]
["bitfinex","ETHUSD",1617286189006,44.74606671,1921.7,1921.6,1.85]
["bitfinex","ETHUSD",1617286189305,22.81419466,1921.7,1921.6,1.85]
["bitfinex","ETHUSD",1617286189507,22.67419466,1921.7,1921.6,1.85]
["bitfinex","ETHUSD",1617286189805,22.67419466,1921.7,1921.6,2.13]
["bitfinex","ETHUSD",1617286189806,16.70460536,1921.7,1921.6,2.13]
["bitfinex","ETHUSD",1617286190108,7.32590536,1921.7,1921.6,2.08]
["bitfinex","ETHUSD",1617286190917,7.32590536,1921.7,1921.6,2.47]
["bitfinex","ETHUSD",1617286191332,7.32590536,1921.7,1921.6,2.08]
["bitfinex","ETHUSD",1617286191532,1.2,1921.7,1921.6,2.08]
["bitfinex","ETHUSD",1617286191733,1.2,1921.9,1921.6,2.48]
["bitfinex","ETHUSD",1617286191936,1.2,1921.9,1921.7,0.336]
["bitfinex","ETHUSD",1617286192532,1.2,1921.9,1921.7,0.186]
["bitfinex","ETHUSD",1617286192737,2.00372522,1921.8,1921.6,1.8]
["bitfinex","ETHUSD",1617286192937,8.25,1921.7,1921.6,1.94]
["bitfinex","ETHUSD",1617286193139,9.0843,1921.9,1921.6,1.94]
["bitfinex","ETHUSD",1617286193339,8.7043,1921.9,1921.6,1.94]
["bitfinex","ETHUSD",1617286193749,12.7757523,1921.9,1921.6,1.94]
["bitfinex","ETHUSD",1617286193949,12.7757523,1921.9,1921.6,1.8]
["bitfinex","ETHUSD",1617286194548,12.7757523,1921.9,1921.7,0.4]
["bitfinex","ETHUSD",1617286194752,9.45,1921.8,1920.6,40.083558]
["bitfinex","ETHUSD",1617286194953,9.45,1921.8,1921.2,0.14]
["bitfinex","ETHUSD",1617286194954,0.287,1921.6,1921.2,0.14]
["bitfinex","ETHUSD",1617286195151,0.287,1921.6,1921.0,11.12267]
["bitfinex","ETHUSD",1617286195351,9.45,1921.8,1921.0,11.12267]
["bitfinex","ETHUSD",1617286195550,1.24165944,1921.6,1921.1,2.38]
["bitfinex","ETHUSD",1617286195756,1.24165944,1921.6,1921.2,0.41]
["bitfinex","ETHUSD",1617286195953,1.2,1921.6,1921.2,0.41]
["bitfinex","ETHUSD",1617286196150,10.23106894,1921.8,1921.5,0.38]
["bitfinex","ETHUSD",1617286196151,9.45,1921.8,1921.5,0.38]
["bitfinex","ETHUSD",1617286196677,9.45,1921.8,1921.2,7.8091]
["bitfinex","ETHUSD",1617286196678,8.7438893,1921.9,1921.4,0.38]
["bitfinex","ETHUSD",1617286196878,1.48,1921.9,1921.4,0.38]
["bitfinex","ETHUSD",1617286197078,1.48,1921.9,1921.2,7.8091]
["bitfinex","ETHUSD",1617286197079,5.01,1921.7,1921.2,7.8091]
["bitfinex","ETHUSD",1617286197279,5.304,1921.8,1921.3,0.41]
["bitfinex","ETHUSD",1617286197480,0.4,1921.7,1921.2,7.8091]
["bitfinex","ETHUSD",1617286197685,5.311,1921.6,1921.1,2.39]
["bitfinex","ETHUSD",1617286197881,0.691,1921.6,1921.1,2.0]
["bitfinex","ETHUSD",1617286198285,5.701,1921.6,1921.1,2.0]
["bitfinex","ETHUSD",1617286198577,6.901,1921.6,1921.1,2.0]
["bitfinex","ETHUSD",1617286198778,6.21,1921.6,1921.2,0.39]
["bitfinex","ETHUSD",1617286199226,6.0591,1921.6,1921.2,0.39]
["bitfinex","ETHUSD",1617286199426,6.0591,1921.6,1921.3,0.4]
["bitfinex","ETHUSD",1617286199829,1.2,1921.6,1921.3,0.4]
["bitfinex","ETHUSD",1617286200330,1.2,1921.6,1921.1,2.0]
["bitfinex","ETHUSD",1617286200529,1.2,1921.6,1921.2,0.4]
["bitfinex","ETHUSD",1617286200729,0.09406894,1921.7,1921.2,0.4]
["bitfinex","ETHUSD",1617286200932,7.80999,1921.8,1921.3,0.41]
["bitfinex","ETHUSD",1617286201128,7.80999,1921.8,1921.5,0.41]
["bitfinex","ETHUSD",1617286201330,0.09406894,1922.0,1921.5,0.41]
["bitfinex","ETHUSD",1617286201529,15.44395676,1922.2,1921.5,7.1678]
["bitfinex","ETHUSD",1617286201530,0.09406894,1922.1,1921.5,7.1678]
["bitfinex","ETHUSD",1617286201834,11.3729093,1922.2,1921.9,0.4]
["bitfinex","ETHUSD",1617286201835,10.41332,1922.2,1921.9,0.4]
["bitfinex","ETHUSD",1617286202131,10.41332,1922.2,1922.1,0.33]
["bitfinex","ETHUSD",1617286202330,0.09406894,1922.3,1922.1,0.33]
["bitfinex","ETHUSD",1617286202534,7.83750407,1922.6,1922.3,0.4]
["bitfinex","ETHUSD",1617286202730,7.83750407,1922.6,1922.4,0.39]
["bitfinex","ETHUSD",1617286202731,0.03213407,1922.6,1922.4,0.39]
["bitfinex","ETHUSD",1617286202933,0.03213407,1922.6,1922.3,6.5698]
["bitfinex","ETHUSD",1617286202934,73.11770634,1923.0,1922.5,27.73]
["bitfinex","ETHUSD",1617286203332,71.89512373,1923.0,1922.8,7.2957]
["bitfinex","ETHUSD",1617286203739,0.03213407,1923.2,1922.8,7.2957]
["bitfinex","ETHUSD",1617286204032,2.41,1923.4,1922.8,7.2957]
["bitfinex","ETHUSD",1617286204253,3.61,1923.4,1922.8,7.2957]
["bitfinex","ETHUSD",1617286204452,0.4,1923.3,1922.8,6.8857]
["bitfinex","ETHUSD",1617286205052,3.2,1923.4,1922.9,0.4]
["bitfinex","ETHUSD",1617286205554,9.00333,1923.2,1922.8,8.8034]
["bitfinex","ETHUSD",1617286206459,9.40333,1923.2,1922.8,8.8034]
["bitfinex","ETHUSD",1617286206651,9.40333,1923.2,1922.8,6.8857]
["bitfinex","ETHUSD",1617286206652,0.38,1923.1,1922.8,6.8857]
["bitfinex","ETHUSD",1617286206876,1.59,1923.2,1922.8,6.8857]
["bitfinex","ETHUSD",1617286207081,1.2,1923.2,1922.8,6.8857]
["bitfinex","ETHUSD",1617286208077,1.2,1923.2,1922.8,7.2857]
["bitfinex","ETHUSD",1617286208277,12.40363,1923.4,1922.8,7.2857]
["bitfinex","ETHUSD",1617286208477,2.0,1923.4,1923.1,0.41]
["bitfinex","ETHUSD",1617286212229,9.80191,1923.4,1923.1,0.41]
["bitfinex","ETHUSD",1617286212930,9.80191,1923.4,1923.3,27.69]
["bitfinex","ETHUSD",1617286212931,2.0,1923.4,1923.3,27.69]
["bitfinex","ETHUSD",1617286213133,2.0,1923.4,1923.3,37.4281]
["bitfinex","ETHUSD",1617286213330,2.0,1923.4,1923.3,41.6881]
["bitfinex","ETHUSD",1617286213531,16.13259773,1925.4,1923.4,47.75]
["bitfinex","ETHUSD",1617286213736,16.13259773,1925.4,1924.3,0.41]
["bitfinex","ETHUSD",1617286213737,0.39,1924.9,1924.3,0.41]
["bitfinex","ETHUSD",1617286214131,0.39,1924.9,1924.0,0.09406894]
["bitfinex","ETHUSD",1617286214132,0.39,1924.8,1924.0,0.09406894]
["bitfinex","ETHUSD",1617286214330,0.0643887,1924.7,1924.0,0.09406894]
["bitfinex","ETHUSD",1617286214537,0.0643887,1924.7,1923.9,0.6422]
["bitfinex","ETHUSD",1617286214538,6.11963761,1924.6,1924.1,0.4]
["bitfinex","ETHUSD",1617286214756,1.2,1924.5,1923.9,0.09406894]
["bitfinex","ETHUSD",1617286214956,1.2,1924.5,1923.9,0.47406894]
["bitfinex","ETHUSD",1617286214957,1.58,1924.5,1923.9,0.47406894]
["bitfinex","ETHUSD",1617286215157,2.53938983,1924.5,1923.6,0.09406894]
["bitfinex","ETHUSD",1617286215358,2.53938983,1924.5,1923.8,0.09406894]
["bitfinex","ETHUSD",1617286215556,12.55922983,1924.5,1923.8,0.09406894]
["bitfinex","ETHUSD",1617286215862,0.39,1924.0,1923.5,25.6539]
["bitfinex","ETHUSD",1617286216058,1.41464149,1924.0,1923.6,0.09406894]
["bitfinex","ETHUSD",1617286216362,1.2,1923.9,1923.5,25.6539]
["bitfinex","ETHUSD",1617286216555,1.2,1923.9,1923.7,0.38]
["bitfinex","ETHUSD",1617286216955,1.2,1923.9,1923.6,3.96]
["bitfinex","ETHUSD",1617286217156,1.2,1923.9,1923.5,25.6539]
["bitfinex","ETHUSD",1617286217157,0.4,1923.8,1923.5,25.6539]
["bitfinex","ETHUSD",1617286217391,1.2,1923.7,1923.5,25.6539]
["bitfinex","ETHUSD",1617286217591,1.02464149,1924.0,1923.5,13.8055]
["bitfinex","ETHUSD",1617286217791,1.02464149,1924.0,1923.6,0.09406894]
["bitfinex","ETHUSD",1617286217993,1.02464149,1924.0,1923.9,14.41]
["bitfinex","ETHUSD",1617286218192,1.02464149,1924.0,1923.9,20.71]
["bitfinex","ETHUSD",1617286218393,6.11874976,1925.0,1924.0,2.62029326]
["bitfinex","ETHUSD",1617286218593,0.38,1924.8,1924.1,1.71986894]
["bitfinex","ETHUSD",1617286218794,0.4224598,1924.7,1924.2,6.2862]
["bitfinex","ETHUSD",1617286219104,0.4224598,1924.7,1924.2,6.79026894]
["bitfinex","ETHUSD",1617286219493,1.2,1924.9,1924.3,0.38]
["bitfinex","ETHUSD",1617286219494,0.39,1924.8,1924.3,0.38]
["bitfinex","ETHUSD",1617286219694,0.4124598,1924.8,1924.3,0.38]
["bitfinex","ETHUSD",1617286219894,0.0224598,1924.8,1924.3,0.38]
["bitfinex","ETHUSD",1617286220112,1.2,1924.9,1924.4,0.39]
["bitfinex","ETHUSD",1617286220938,0.02654094,1924.8,1924.4,0.39]
["bitfinex","ETHUSD",1617286221240,0.02654094,1924.8,1924.4,0.89]
["bitfinex","ETHUSD",1617286221440,0.02654094,1924.8,1924.6,0.39]
["bitfinex","ETHUSD",1617286221646,0.39,1925.2,1924.6,0.39]
["bitfinex","ETHUSD",1617286221841,1.2,1925.3,1924.8,0.4]
["bitfinex","ETHUSD",1617286222040,1.2,1925.3,1924.9,0.39]
["bitfinex","ETHUSD",1617286222241,1.2,1925.3,1925.0,0.39]
["bitfinex","ETHUSD",1617286222540,1.2,1925.3,1925.0,8.8031]
["bitfinex","ETHUSD",1617286222951,0.31768072,1925.1,1925.0,8.8031]
["bitfinex","ETHUSD",1617286223150,1.2,1925.3,1925.0,8.8031]
["bitfinex","ETHUSD",1617286223348,0.31768072,1925.1,1925.0,8.8031]
["bitfinex","ETHUSD",1617286223852,1.0,1925.4,1925.3,22.51]
["bitfinex","ETHUSD",1617286224050,1.0,1925.4,1925.3,25.87]
["bitfinex","ETHUSD",1617286224448,1.0,1925.4,1925.3,3.77]
["bitfinex","ETHUSD",1617286224648,2.2,1925.4,1925.2,2.4831]
["bitfinex","ETHUSD",1617286225859,2.2,1925.4,1925.2,2.4331]
["bitfinex","ETHUSD",1617286227054,1.0,1925.4,1925.2,2.4331]
["bitfinex","ETHUSD",1617286227454,2.2,1925.4,1925.2,2.4331]
["bitfinex","ETHUSD",1617286228477,2.2,1925.4,1925.2,2.8231]
["bitfinex","ETHUSD",1617286228785,2.2,1925.4,1925.3,0.38]
["bitfinex","ETHUSD",1617286229179,1.0,1925.4,1925.3,0.38]
["bitfinex","ETHUSD",1617286229381,2.2,1925.4,1925.0,11.03339326]
["bitfinex","ETHUSD",1617286229579,2.2,1925.4,1925.3,13.91]
["bitfinex","ETHUSD",1617286229884,1.0,1925.4,1925.3,13.91]
["bitfinex","ETHUSD",1617286230702,1.0,1925.4,1925.3,0.41]
["bitfinex","ETHUSD",1617286231105,2.2,1925.4,1925.2,0.7797]
["bitfinex","ETHUSD",1617286231504,2.2,1925.4,1925.0,0.48406894]
["bitfinex","ETHUSD",1617286231707,2.2,1925.4,1924.6,0.09406894]
["bitfinex","ETHUSD",1617286231907,2.2,1925.4,1924.8,0.38]
["bitfinex","ETHUSD",1617286232112,2.2,1925.4,1924.9,0.09406894]
["bitfinex","ETHUSD",1617286233134,2.2,1925.4,1925.0,0.38]
["bitfinex","ETHUSD",1617286233335,2.2,1925.4,1924.7,0.09406894]
["bitfinex","ETHUSD",1617286233535,2.2,1925.4,1924.9,0.09406894]
["bitfinex","ETHUSD",1617286233835,2.6,1925.4,1924.9,0.48406894]
["bitfinex","ETHUSD",1617286234134,2.6,1925.4,1924.9,0.09406894]
["bitfinex","ETHUSD",1617286234335,2.6,1925.4,1924.9,0.04406894]
["bitfinex","ETHUSD",1617286235035,1.4,1925.4,1924.9,0.04406894]
["bitfinex","ETHUSD",1617286235535,1.4,1925.4,1925.0,0.38]
["bitfinex","ETHUSD",1617286235536,1.0,1925.4,1925.0,0.38]
["bitfinex","ETHUSD",1617286235754,1.0,1925.4,1925.0,8.17349]
["bitfinex","ETHUSD",1617286235964,1.0,1925.4,1925.1,0.04406894]
["bitfinex","ETHUSD",1617286236158,1.0,1925.4,1925.0,8.21755894]
["bitfinex","ETHUSD",1617286236556,1.0,1925.4,1925.2,0.4]
["bitfinex","ETHUSD",1617286236756,11.0,1925.4,1925.2,0.4]
["bitfinex","ETHUSD",1617286236961,11.0,1925.4,1925.2,4.29651]
["bitfinex","ETHUSD",1617286237162,11.0,1925.4,1925.2,3.89651]
["bitfinex","ETHUSD",1617286237361,12.03064833,1925.4,1925.2,3.89651]
["bitfinex","ETHUSD",1617286237959,12.03064833,1925.4,1924.9,0.41]
["bitfinex","ETHUSD",1617286238158,12.03064833,1925.4,1924.9,10.82417326]
["bitfinex","ETHUSD",1617286238406,12.03064833,1925.4,1925.0,2.0783031]
["bitfinex","ETHUSD",1617286238407,1.2,1925.3,1925.0,2.0783031]
["bitfinex","ETHUSD",1617286238711,0.41,1925.2,1925.0,3.1]
["bitfinex","ETHUSD",1617286238907,0.41,1925.2,1924.9,3.89707]
["bitfinex","ETHUSD",1617286238908,0.60227142,1925.2,1924.9,3.89707]
["bitfinex","ETHUSD",1617286239118,0.38,1925.1,1924.9,3.89707]
["bitfinex","ETHUSD",1617286239312,0.19227142,1925.2,1924.9,3.89707]
["bitfinex","ETHUSD",1617286240609,0.57227142,1925.2,1924.9,3.89707]
["bitfinex","ETHUSD",1617286240812,0.57227142,1925.2,1924.9,11.69177]
["bitfinex","ETHUSD",1617286241009,0.19227142,1925.2,1924.9,11.69177]
["bitfinex","ETHUSD",1617286241310,0.19227142,1925.2,1925.0,3.00029326]
["bitfinex","ETHUSD",1617286241512,0.19227142,1925.2,1925.0,0.38]
["bitfinex","ETHUSD",1617286241715,0.19227142,1925.2,1925.1,10.63]
["bitfinex","ETHUSD",1617286242313,0.19227142,1925.2,1925.1,13.39]
["bitfinex","ETHUSD",1617286242811,11.0,1925.4,1925.1,13.01]
["bitfinex","ETHUSD",1617286243012,11.0,1925.4,1925.2,3.89634]
["bitfinex","ETHUSD",1617286243511,12.05422797,1925.4,1925.2,3.89634]
["bitfinex","ETHUSD",1617286244132,12.05422797,1925.4,1925.2,13.7670546]
["bitfinex","ETHUSD",1617286245133,13.25422797,1925.4,1925.2,13.7670546]
["bitfinex","ETHUSD",1617286245333,12.05422797,1925.4,1925.2,13.7670546]
["bitfinex","ETHUSD",1617286247155,12.05422797,1925.4,1925.2,11.68901]
["bitfinex","ETHUSD",1617286248358,13.25422797,1925.4,1925.2,11.68901]
["bitfinex","ETHUSD",1617286248658,13.25422797,1925.4,1925.2,14.98901]
["bitfinex","ETHUSD",1617286249286,13.25422797,1925.4,1925.2,11.68901]
["bitfinex","ETHUSD",1617286249489,13.25422797,1925.4,1925.2,3.89634]
["bitfinex","ETHUSD",1617286249686,13.25422797,1925.4,1925.3,7.79296]
["bitfinex","ETHUSD",1617286253107,12.05422797,1925.4,1925.3,8.17296]
["bitfinex","ETHUSD",1617286253308,12.05422797,1925.4,1925.3,11.85296]
["bitfinex","ETHUSD",1617286253708,12.05422797,1925.4,1925.3,11.47296]
["bitfinex","ETHUSD",1617286254156,13.20422797,1925.4,1925.3,11.47296]
["bitfinex","ETHUSD",1617286254457,12.00422797,1925.4,1925.3,11.47296]
["bitfinex","ETHUSD",1617286255558,12.00422797,1925.4,1925.3,11.87296]
["bitfinex","ETHUSD",1617286255759,12.00422797,1925.4,1925.3,38.87296]
["bitfinex","ETHUSD",1617286255760,10.95,1925.4,1925.3,38.87296]
["bitfinex","ETHUSD",1617286255962,5.75643,1925.4,1925.3,38.87296]
["bitfinex","ETHUSD",1617286256360,0.56306,1925.4,1925.3,38.87296]
["bitfinex","ETHUSD",1617286256758,1.0,1925.9,1925.4,0.04406894]
["bitfinex","ETHUSD",1617286256965,1.0,1925.9,1925.8,20.72955]
["bitfinex","ETHUSD",1617286257262,1.0,1925.9,1925.8,31.93305]
["bitfinex","ETHUSD",1617286257664,2.2,1925.9,1925.8,18.99305]
["bitfinex","ETHUSD",1617286258360,2.2,1925.9,1925.8,12.64955]
["bitfinex","ETHUSD",1617286258561,4.86146858,1925.9,1925.8,4.86]
["bitfinex","ETHUSD",1617286258764,2.6,1925.9,1925.4,0.04406894]
["bitfinex","ETHUSD",1617286258962,0.39,1925.7,1925.4,0.04406894]
["bitfinex","ETHUSD",1617286259163,0.39,1925.7,1925.2,24.13638]
["bitfinex","ETHUSD",1617286259164,0.38,1925.5,1925.2,24.13638]
["bitfinex","ETHUSD",1617286259686,0.38,1925.5,1925.2,13.7479]
["bitfinex","ETHUSD",1617286259687,0.66,1925.5,1925.2,13.7479]
["bitfinex","ETHUSD",1617286259887,15.64146858,1925.4,1925.2,13.7479]
["bitfinex","ETHUSD",1617286260088,12.98,1925.4,1925.2,13.7479]
["bitfinex","ETHUSD",1617286260489,14.02643734,1925.4,1925.2,13.7479]
["bitfinex","ETHUSD",1617286260688,15.29,1925.3,1925.2,13.7479]
["bitfinex","ETHUSD",1617286260886,16.49,1925.3,1925.2,13.7479]
["bitfinex","ETHUSD",1617286261088,0.38,1925.2,1924.6,0.38]
["bitfinex","ETHUSD",1617286261288,9.68022,1925.1,1924.7,0.14]
["bitfinex","ETHUSD",1617286261488,9.68022,1925.1,1924.5,0.14]
["bitfinex","ETHUSD",1617286261489,3.05146858,1924.9,1924.5,0.14]
["bitfinex","ETHUSD",1617286261791,1.2,1924.8,1924.5,0.14]
["bitfinex","ETHUSD",1617286262019,7.4457,1924.8,1924.5,0.14]
["bitfinex","ETHUSD",1617286262416,0.39,1924.7,1924.5,0.14]
["bitfinex","ETHUSD",1617286262719,1.2,1924.6,1924.4,0.5]
["bitfinex","ETHUSD",1617286264518,1.3062,1924.7,1924.5,6.34]
["bitfinex","ETHUSD",1617286264739,6.50916257,1925.0,1924.5,6.48]
["bitfinex","ETHUSD",1617286265341,6.50916257,1925.0,1924.5,6.04]
["bitfinex","ETHUSD",1617286265654,0.38,1924.7,1924.6,0.14]
["bitfinex","ETHUSD",1617286266048,1.2,1924.9,1924.6,0.14]
["bitfinex","ETHUSD",1617286266246,1.6,1924.9,1924.6,0.14]
["bitfinex","ETHUSD",1617286266451,0.39,1924.8,1924.6,0.14]
["bitfinex","ETHUSD",1617286266844,0.39,1924.8,1924.5,0.14]
["bitfinex","ETHUSD",1617286267049,1.2,1924.9,1924.5,0.14]
["bitfinex","ETHUSD",1617286267485,1.48,1924.9,1924.5,0.14]
["bitfinex","ETHUSD",1617286267884,0.38,1924.8,1924.5,0.14]
["bitfinex","ETHUSD",1617286268890,0.38,1924.8,1924.4,0.5]
["bitfinex","ETHUSD",1617286268891,21.91,1924.5,1924.4,0.5]
["bitfinex","ETHUSD",1617286269089,23.11,1924.5,1924.4,0.5]
["bitfinex","ETHUSD",1617286269788,24.81716486,1924.5,1924.4,0.5]
["bitfinex","ETHUSD",1617286269990,23.11,1924.5,1924.4,0.5]
["bitfinex","ETHUSD",1617286270391,30.90929,1924.5,1924.4,0.5]
["bitfinex","ETHUSD",1617286271894,9.40929,1924.5,1924.4,0.5]
["bitfinex","ETHUSD",1617286272088,1.61,1924.5,1924.4,0.5]
["bitfinex","ETHUSD",1617286272511,8.3,1924.5,1924.4,0.5]
["bitfinex","ETHUSD",1617286272713,13.71,1924.5,1924.4,0.5]
["bitfinex","ETHUSD",1617286273513,33.96,1924.5,1924.4,0.5]
["bitfinex","ETHUSD",1617286273816,7.80145,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617286274018,0.38,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617286274216,10.2914,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617286274419,30.70318198,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617286275020,40.70318198,1923.7,1923.6,1.0]
["bitfinex","ETHUSD",1617286275265,40.70318198,1923.7,1923.1,1.0]
["bitfinex","ETHUSD",1617286275266,30.70318198,1923.7,1923.1,1.0]
["bitfinex","ETHUSD",1617286275566,15.13,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617286275766,8.25230985,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617286276364,7.2204,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617286276968,1.2,1923.2,1923.1,1.0]
["bitfinex","ETHUSD",1617286277265,1.2,1923.3,1923.1,1.4]
["bitfinex","ETHUSD",1617286277465,0.05,1923.9,1923.2,0.41]
["bitfinex","ETHUSD",1617286277769,0.05,1923.9,1923.4,0.41]
["bitfinex","ETHUSD",1617286277977,0.05,1924.4,1923.6,0.39]
["bitfinex","ETHUSD",1617286278174,0.41,1924.3,1923.6,0.39]
["bitfinex","ETHUSD",1617286278374,0.05,1924.2,1923.6,0.39]
["bitfinex","ETHUSD",1617286278571,0.44,1924.2,1923.6,0.39]
["bitfinex","ETHUSD",1617286278868,0.44,1924.2,1923.3,17.17885422]
["bitfinex","ETHUSD",1617286279070,0.44,1924.2,1923.3,10.44965422]
["bitfinex","ETHUSD",1617286279371,0.38,1924.0,1923.4,0.04406894]
["bitfinex","ETHUSD",1617286279669,0.4,1923.9,1923.4,0.04406894]
["bitfinex","ETHUSD",1617286279869,1.2,1924.0,1923.4,0.42406894]
["bitfinex","ETHUSD",1617286280814,1.2,1924.0,1923.5,0.39]
["bitfinex","ETHUSD",1617286281008,1.2,1924.0,1923.4,0.42406894]
["bitfinex","ETHUSD",1617286283114,1.2,1924.0,1923.6,0.38]
["bitfinex","ETHUSD",1617286283918,1.2,1923.9,1923.6,0.38]
["bitfinex","ETHUSD",1617286284218,1.2,1924.1,1923.7,0.44406894]
["bitfinex","ETHUSD",1617286284414,6.16829078,1924.6,1923.7,7.5788]
["bitfinex","ETHUSD",1617286284415,0.4,1924.3,1923.7,7.5788]
["bitfinex","ETHUSD",1617286284614,0.4,1924.3,1923.8,0.04406894]
["bitfinex","ETHUSD",1617286285416,1.2,1924.5,1924.1,0.4]
["bitfinex","ETHUSD",1617286285844,0.4,1924.4,1923.9,1.63145434]
["bitfinex","ETHUSD",1617286286039,0.4,1924.4,1923.9,1.58145434]
["bitfinex","ETHUSD",1617286286241,0.4,1924.4,1923.5,0.04406894]
["bitfinex","ETHUSD",1617286286242,1.2,1924.2,1923.5,0.04406894]
["bitfinex","ETHUSD",1617286286445,1.2,1924.2,1923.1,9.0]
["bitfinex","ETHUSD",1617286286446,0.41,1923.9,1923.2,0.04406894]
["bitfinex","ETHUSD",1617286286639,10.0689,1924.2,1923.2,0.44406894]
["bitfinex","ETHUSD",1617286286640,0.4,1923.8,1923.2,0.44406894]
["bitfinex","ETHUSD",1617286287037,1.6,1923.8,1923.2,0.44406894]
["bitfinex","ETHUSD",1617286287338,8.4103,1923.8,1923.2,0.44406894]
["bitfinex","ETHUSD",1617286287536,8.4103,1923.8,1923.3,0.41]
["bitfinex","ETHUSD",1617286287938,8.4103,1923.8,1923.2,0.04406894]
["bitfinex","ETHUSD",1617286287939,0.4,1923.7,1923.2,0.04406894]
["bitfinex","ETHUSD",1617286288140,0.39,1923.5,1923.2,0.04406894]
["bitfinex","ETHUSD",1617286288362,0.39,1923.5,1923.1,1.0]
["bitfinex","ETHUSD",1617286289862,10.1090384,1923.6,1923.1,1.41]
["bitfinex","ETHUSD",1617286290168,8.9424384,1923.6,1923.2,0.38]
["bitfinex","ETHUSD",1617286290563,8.0399384,1923.6,1923.3,0.39]
["bitfinex","ETHUSD",1617286290988,7.3183384,1923.6,1923.3,0.39]
["bitfinex","ETHUSD",1617286291286,1.2,1923.6,1923.3,0.39]
["bitfinex","ETHUSD",1617286291488,12.0,1923.9,1923.6,0.4]
["bitfinex","ETHUSD",1617286291695,12.0,1923.9,1923.7,0.41]
["bitfinex","ETHUSD",1617286291990,12.0,1923.9,1923.7,0.31]
["bitfinex","ETHUSD",1617286292488,12.0,1923.9,1923.6,0.1]
["bitfinex","ETHUSD",1617286292889,12.0,1923.9,1923.6,7.79933]
["bitfinex","ETHUSD",1617286293189,12.4,1923.9,1923.3,0.45406894]
["bitfinex","ETHUSD",1617286293388,12.0,1923.9,1923.3,0.45406894]
["bitfinex","ETHUSD",1617286293619,12.0,1923.9,1923.5,0.39]
["bitfinex","ETHUSD",1617286294018,12.0,1923.9,1923.8,13.19]
["bitfinex","ETHUSD",1617286294239,12.0,1923.9,1923.8,22.9458]
["bitfinex","ETHUSD",1617286294617,12.0,1923.9,1923.8,26.5658]
["bitfinex","ETHUSD",1617286295222,12.0,1923.9,1923.8,34.36432]
["bitfinex","ETHUSD",1617286297553,12.0,1923.9,1923.8,44.46310768]
["bitfinex","ETHUSD",1617286297737,0.0001,1923.9,1923.8,44.46310768]
["bitfinex","ETHUSD",1617286298046,6.16773422,1925.2,1923.8,43.02582]
["bitfinex","ETHUSD",1617286298238,0.39,1924.9,1924.4,0.4]
["bitfinex","ETHUSD",1617286298438,0.39,1924.9,1924.4,17.87937]
["bitfinex","ETHUSD",1617286298439,0.22355179,1924.7,1924.4,17.87937]
["bitfinex","ETHUSD",1617286298638,0.22355179,1924.7,1924.4,22.17057]
["bitfinex","ETHUSD",1617286298886,0.22355179,1924.7,1924.4,14.3749]
["bitfinex","ETHUSD",1617286299287,0.22355179,1924.7,1924.4,18.27274]
["bitfinex","ETHUSD",1617286299888,6.11773422,1925.2,1924.4,18.27274]
["bitfinex","ETHUSD",1617286300189,0.4,1925.0,1924.5,7.83973894]
["bitfinex","ETHUSD",1617286300389,0.22355179,1924.7,1924.5,11.69567]
["bitfinex","ETHUSD",1617286300787,0.61355179,1924.7,1924.5,11.69567]
["bitfinex","ETHUSD",1617286301087,0.61355179,1924.7,1924.5,3.9]
["bitfinex","ETHUSD",1617286301088,0.22355179,1924.7,1924.5,3.9]
["bitfinex","ETHUSD",1617286301289,0.22355179,1924.7,1924.4,5.69310894]
["bitfinex","ETHUSD",1617286301488,0.4,1924.9,1924.4,5.64904]
["bitfinex","ETHUSD",1617286301688,0.4,1924.9,1924.4,0.38]
["bitfinex","ETHUSD",1617286301888,0.4,1924.9,1924.3,10.43828894]
["bitfinex","ETHUSD",1617286302092,0.22355179,1924.7,1924.3,10.84828894]
["bitfinex","ETHUSD",1617286302395,0.22355179,1924.7,1924.3,2.76]
["bitfinex","ETHUSD",1617286302592,1.58,1924.8,1924.1,9.51714664]
["bitfinex","ETHUSD",1617286302790,1.2,1924.8,1924.3,0.38]
["bitfinex","ETHUSD",1617286303289,1.2,1924.8,1924.4,0.04406894]
["bitfinex","ETHUSD",1617286303694,1.2,1924.8,1924.4,0.42406894]
["bitfinex","ETHUSD",1617286303890,1.2,1924.8,1924.4,1.86135662]
["bitfinex","ETHUSD",1617286304115,1.2,1924.8,1924.4,9.65747662]
["bitfinex","ETHUSD",1617286304317,1.2,1924.8,1924.4,11.02018894]
["bitfinex","ETHUSD",1617286304519,0.2225358,1924.7,1924.4,11.02018894]
["bitfinex","ETHUSD",1617286304919,0.2225358,1924.7,1924.4,12.44496047]
["bitfinex","ETHUSD",1617286305125,0.2225358,1924.7,1924.4,12.40089153]
["bitfinex","ETHUSD",1617286305319,0.2225358,1924.7,1924.4,8.24575]
["bitfinex","ETHUSD",1617286305522,0.2225358,1924.7,1924.5,7.79593]
["bitfinex","ETHUSD",1617286305722,0.2225358,1924.7,1924.6,0.39]
["bitfinex","ETHUSD",1617286305926,5.8e-06,1924.7,1924.6,47.9377]
["bitfinex","ETHUSD",1617286306125,1.2,1925.2,1925.1,17.29]
["bitfinex","ETHUSD",1617286306422,1.2,1925.2,1925.1,27.5597]
["bitfinex","ETHUSD",1617286306643,1.2,1925.2,1925.1,35.35289]
["bitfinex","ETHUSD",1617286306944,1.0,1925.4,1925.1,35.35289]
["bitfinex","ETHUSD",1617286307346,1.0,1925.4,1925.1,35.39695894]
["bitfinex","ETHUSD",1617286307746,1.0,1925.4,1925.1,44.91410558]
["bitfinex","ETHUSD",1617286308151,1.0,1925.4,1925.2,14.90229]
["bitfinex","ETHUSD",1617286308345,1.0,1925.4,1925.2,16.9802384]
["bitfinex","ETHUSD",1617286308748,1.0,1925.4,1925.2,9.8702384]
["bitfinex","ETHUSD",1617286309148,2.2,1925.4,1925.2,7.79229]
["bitfinex","ETHUSD",1617286310570,1.0,1925.4,1925.3,17.58]
["bitfinex","ETHUSD",1617286310986,1.0,1925.4,1925.3,17.2]
["bitfinex","ETHUSD",1617286310987,2.2,1925.4,1925.3,17.2]
["bitfinex","ETHUSD",1617286311285,1.0,1925.4,1925.3,17.2]
["bitfinex","ETHUSD",1617286312295,1.0,1925.4,1925.3,17.59]
["bitfinex","ETHUSD",1617286313095,1.0,1925.4,1925.3,17.2]
["bitfinex","ETHUSD",1617286313502,1.0,1925.4,1925.3,17.58]
["bitfinex","ETHUSD",1617286313697,1.0,1925.4,1925.3,17.2]
["bitfinex","ETHUSD",1617286316118,0.95,1925.4,1925.3,17.59]
["bitfinex","ETHUSD",1617286318238,0.95,1925.4,1925.3,3.3]
["bitfinex","ETHUSD",1617286319036,0.95,1925.4,1925.3,13.8]
["bitfinex","ETHUSD",1617286319442,0.95,1925.4,1925.3,14.21]
["bitfinex","ETHUSD",1617286319864,0.95,1925.4,1925.3,14.574128]
["bitfinex","ETHUSD",1617286320064,0.95,1925.4,1925.3,29.574128]
["bitfinex","ETHUSD",1617286320469,0.95,1925.4,1925.3,30.515528]
["bitfinex","ETHUSD",1617286320866,0.95,1925.4,1925.3,23.515528]
["bitfinex","ETHUSD",1617286321069,0.95,1925.4,1925.3,24.515528]
["bitfinex","ETHUSD",1617286321267,0.95,1925.4,1925.3,15.515528]
["bitfinex","ETHUSD",1617286321572,0.95,1925.4,1925.3,23.515528]
["bitfinex","ETHUSD",1617286321970,0.95,1925.4,1925.3,34.065528]
["bitfinex","ETHUSD",1617286322173,0.95,1925.4,1925.3,23.515528]
["bitfinex","ETHUSD",1617286322992,0.95,1925.4,1925.3,31.065528]
["bitfinex","ETHUSD",1617286323496,0.95,1925.4,1925.3,23.105528]
["bitfinex","ETHUSD",1617286325015,0.95,1925.4,1925.3,3.664128]
["bitfinex","ETHUSD",1617286325416,2.15,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286325817,2.54,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286326018,26.19,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286327641,27.22459558,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286327847,35.02091558,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286328647,11.37091558,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286328846,3.18459558,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286329045,2.15,1925.4,1925.3,8.214128]
["bitfinex","ETHUSD",1617286329246,2.15,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286329846,0.95,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286330975,0.95,1925.4,1925.3,21.036828]
["bitfinex","ETHUSD",1617286331374,0.95,1925.4,1925.3,29.446828]
["bitfinex","ETHUSD",1617286331573,0.95,1925.4,1925.3,22.246828]
["bitfinex","ETHUSD",1617286331773,0.95,1925.4,1925.3,21.836828]
["bitfinex","ETHUSD",1617286331972,0.95,1925.4,1925.3,13.836828]
["bitfinex","ETHUSD",1617286332997,2.15,1925.4,1925.3,13.836828]
["bitfinex","ETHUSD",1617286333197,2.54,1925.4,1925.3,13.836828]
["bitfinex","ETHUSD",1617286333499,2.54,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286333697,2.15,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286333904,0.95,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286334095,0.95,1925.4,1925.3,13.516828]
["bitfinex","ETHUSD",1617286337317,0.95,1925.4,1925.3,21.516828]
["bitfinex","ETHUSD",1617286337518,0.95,1925.4,1925.3,21.916828]
["bitfinex","ETHUSD",1617286337825,0.95,1925.4,1925.3,28.416828]
["bitfinex","ETHUSD",1617286338269,0.95,1925.4,1925.3,13.916828]
["bitfinex","ETHUSD",1617286338570,0.95,1925.4,1925.3,13.516828]
["bitfinex","ETHUSD",1617286338773,2.15,1925.4,1925.3,13.516828]
["bitfinex","ETHUSD",1617286339372,0.95,1925.4,1925.3,13.516828]
["bitfinex","ETHUSD",1617286339572,2.15,1925.4,1925.3,13.516828]
["bitfinex","ETHUSD",1617286339777,0.95,1925.4,1925.3,13.516828]
["bitfinex","ETHUSD",1617286340718,2.54,1925.4,1925.3,13.516828]
["bitfinex","ETHUSD",1617286340918,9.64,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286341321,12.31635732,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286341825,20.41635732,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286342018,20.70335732,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286342218,18.027,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286342821,19.07520322,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286343020,18.027,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286343219,17.74,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286343823,25.19,1925.4,1925.3,9.196828]
["bitfinex","ETHUSD",1617286344020,32.1631,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286344320,24.7131,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286345219,17.74,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286345722,14.74,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286346823,9.64,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286348028,2.54,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286348425,2.15,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286350351,2.56,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286350653,7.86,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286352680,7.45,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286352868,2.15,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286353570,2.54,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286353896,10.44,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286354098,2.54,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286354596,11.59,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286355000,11.2,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286355203,17.15,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286355828,17.55,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286358134,18.59446371,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286358635,34.79007371,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286358832,26.39007371,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286359679,25.99007371,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286360678,26.39007371,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286361182,25.34561,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286364407,24.94561,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286364601,29.95561,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286364904,38.14291,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286365402,38.53291,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286365602,33.52291,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286366304,33.13291,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286367029,25.3373,1925.4,1925.3,0.364128]
["bitfinex","ETHUSD",1617286367228,25.3373,1925.4,1925.3,0.754128]
["bitfinex","ETHUSD",1617286367229,17.15,1925.4,1925.3,0.754128]
["bitfinex","ETHUSD",1617286367430,17.15,1925.4,1925.3,16.66611053]
["bitfinex","ETHUSD",1617286367726,17.15,1925.4,1925.3,15.204128]
["bitfinex","ETHUSD",1617286368425,17.15,1925.4,1925.3,20.654128]
["bitfinex","ETHUSD",1617286368827,17.15,1925.4,1925.3,18.304128]
["bitfinex","ETHUSD",1617286369226,17.15,1925.4,1925.3,26.097358]
["bitfinex","ETHUSD",1617286371251,15.95,1925.4,1925.3,26.097358]
["bitfinex","ETHUSD",1617286371954,17.15,1925.4,1925.3,26.097358]
["bitfinex","ETHUSD",1617286372156,15.95,1925.4,1925.3,26.097358]
["bitfinex","ETHUSD",1617286372677,15.95,1925.4,1925.3,25.73323]
["bitfinex","ETHUSD",1617286373376,14.18591598,1925.4,1925.3,27.30218555]
["bitfinex","ETHUSD",1617286373572,14.18591598,1925.4,1925.3,25.73323]
["bitfinex","ETHUSD",1617286374374,1.598e-05,1925.4,1925.3,40.62450464]
["bitfinex","ETHUSD",1617286374574,1.598e-05,1925.4,1925.3,42.89377777]
["bitfinex","ETHUSD",1617286374778,1.2,1925.8,1925.5,7.70388286]
["bitfinex","ETHUSD",1617286375027,1.2,1925.8,1925.7,18.63]
["bitfinex","ETHUSD",1617286375236,1.2,1925.8,1925.7,0.38]
["bitfinex","ETHUSD",1617286375429,1.2,1925.8,1925.6,1.195]
["bitfinex","ETHUSD",1617286375627,1.2,1925.8,1925.7,8.714128]
["bitfinex","ETHUSD",1617286376328,8.9,1925.8,1925.7,0.364128]
["bitfinex","ETHUSD",1617286376527,1.6,1925.8,1925.7,0.364128]
["bitfinex","ETHUSD",1617286377026,1.2,1925.8,1925.7,0.364128]
["bitfinex","ETHUSD",1617286378327,6.5,1925.8,1925.7,0.364128]
["bitfinex","ETHUSD",1617286378527,6.9,1925.8,1925.7,0.364128]
["bitfinex","ETHUSD",1617286378728,11.91,1925.8,1925.7,0.364128]
["bitfinex","ETHUSD",1617286379430,34.247,1925.8,1925.7,0.364128]
["bitfinex","ETHUSD",1617286380261,19.99101,1925.8,1925.7,0.364128]
["bitfinex","ETHUSD",1617286380460,19.70401,1925.8,1925.7,0.364128]
["bitfinex","ETHUSD",1617286382466,1.2,1925.8,1925.7,0.364128]
["bitfinex","ETHUSD",1617286385935,1.0,1925.9,1925.7,0.364128]
["bitfinex","ETHUSD",1617286386233,1.0,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286386736,2.2,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286387335,2.2,1925.9,1925.8,9.164128]
["bitfinex","ETHUSD",1617286388349,2.2,1925.9,1925.8,14.714128]
["bitfinex","ETHUSD",1617286388549,2.2,1925.9,1925.8,19.795088]
["bitfinex","ETHUSD",1617286388848,2.2,1925.9,1925.8,12.004128]
["bitfinex","ETHUSD",1617286390252,2.2,1925.9,1925.8,3.204128]
["bitfinex","ETHUSD",1617286390451,2.61,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286390655,10.40331,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286391350,9.99331,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286394882,10.37331,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286396305,9.99331,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286396502,2.2,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286397102,2.2,1925.9,1925.8,6.714128]
["bitfinex","ETHUSD",1617286397704,2.2,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286398306,2.6,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286399031,14.6,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286401249,19.61,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286401448,14.6,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286401648,18.76,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286402349,14.6,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286403156,22.39357,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286404304,27.40357,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286406004,33.65357,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286406210,43.24781926,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286406403,49.3697118,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286406604,47.59816254,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286406805,41.34816254,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286410826,35.93816254,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286411129,21.99357,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286411326,14.2,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286411851,14.2,1925.9,1925.8,0.774128]
["bitfinex","ETHUSD",1617286412052,14.2,1925.9,1925.8,6.774128]
["bitfinex","ETHUSD",1617286412453,14.2,1925.9,1925.8,14.155308]
["bitfinex","ETHUSD",1617286413656,14.2,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286416583,14.58,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286417414,22.37339,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286419009,38.72339,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286419407,46.65249,1925.9,1925.8,0.364128]
["bitfinex","ETHUSD",1617286419952,0.38,1925.5,1925.0,14.3345]
["bitfinex","ETHUSD",1617286420153,7.79646,1925.3,1925.0,14.3345]
["bitfinex","ETHUSD",1617286420351,3.96,1925.2,1924.9,0.53]
["bitfinex","ETHUSD",1617286420553,5.01,1925.1,1924.9,0.53]
["bitfinex","ETHUSD",1617286420851,3.054,1925.2,1924.9,0.53]
["bitfinex","ETHUSD",1617286421050,0.294,1925.2,1924.9,0.53]
["bitfinex","ETHUSD",1617286421349,0.294,1925.2,1924.9,0.39]
["bitfinex","ETHUSD",1617286421553,5.01,1925.1,1924.9,0.39]
["bitfinex","ETHUSD",1617286421751,1.2,1925.0,1924.7,26.2204]
["bitfinex","ETHUSD",1617286421951,1.48,1925.0,1924.7,26.2204]
["bitfinex","ETHUSD",1617286422151,1.48,1925.0,1924.7,39.5261]
["bitfinex","ETHUSD",1617286424784,1.2,1924.9,1924.7,39.5261]
["bitfinex","ETHUSD",1617286425178,1.2,1924.9,1924.7,19.7898]
["bitfinex","ETHUSD",1617286425581,1.2,1924.9,1924.7,19.3798]
["bitfinex","ETHUSD",1617286426581,1.2,1924.9,1924.7,19.7798]
["bitfinex","ETHUSD",1617286427082,1.2,1924.9,1924.7,22.7398]
["bitfinex","ETHUSD",1617286427906,1.48,1925.0,1924.7,22.7398]
["bitfinex","ETHUSD",1617286428308,1.48,1925.0,1924.7,19.7798]
["bitfinex","ETHUSD",1617286428508,1.48,1925.0,1924.7,11.5841]
["bitfinex","ETHUSD",1617286428809,6.49,1925.0,1924.7,11.5841]
["bitfinex","ETHUSD",1617286429013,5.42,1924.9,1924.7,11.5841]
["bitfinex","ETHUSD",1617286429209,21.34,1924.8,1924.7,11.5841]
["bitfinex","ETHUSD",1617286429421,21.34,1924.8,1924.3,0.4]
["bitfinex","ETHUSD",1617286429422,29.13801,1924.8,1924.3,0.4]
["bitfinex","ETHUSD",1617286429612,0.301,1924.6,1924.3,0.4]
["bitfinex","ETHUSD",1617286429811,6.511,1924.6,1924.3,0.4]
["bitfinex","ETHUSD",1617286430240,5.01,1924.5,1924.2,0.41]
["bitfinex","ETHUSD",1617286430439,1.2,1924.4,1924.2,0.55]
["bitfinex","ETHUSD",1617286431047,1.2,1924.4,1924.3,17.69]
["bitfinex","ETHUSD",1617286431344,1.2,1924.4,1924.3,21.53]
["bitfinex","ETHUSD",1617286433484,13.07920926,1925.4,1924.4,27.35]
["bitfinex","ETHUSD",1617286433485,3.0,1925.3,1924.4,27.35]
["bitfinex","ETHUSD",1617286433791,3.0,1925.3,1925.2,0.39]
["bitfinex","ETHUSD",1617286434090,0.05,1925.8,1925.3,3.08266242]
["bitfinex","ETHUSD",1617286434286,5.80710005,1925.8,1925.4,0.52]
["bitfinex","ETHUSD",1617286434588,5.80710005,1925.8,1925.5,7.79231]
["bitfinex","ETHUSD",1617286434589,7.28710005,1925.8,1925.5,7.79231]
["bitfinex","ETHUSD",1617286434783,1.48,1925.8,1925.5,7.79231]
["bitfinex","ETHUSD",1617286435196,1.48,1925.8,1925.4,0.14]
["bitfinex","ETHUSD",1617286435392,5.01,1925.7,1925.4,0.14]
["bitfinex","ETHUSD",1617286435584,6.21,1925.7,1925.4,0.14]
["bitfinex","ETHUSD",1617286435887,0.28,1925.8,1925.4,7.93277]
["bitfinex","ETHUSD",1617286436086,0.28,1925.8,1925.4,10.87277]
["bitfinex","ETHUSD",1617286436884,0.28,1925.8,1925.4,10.82277]
["bitfinex","ETHUSD",1617286437385,0.28,1925.8,1925.4,3.03]
["bitfinex","ETHUSD",1617286437585,5.01,1925.7,1925.4,3.03]
["bitfinex","ETHUSD",1617286437787,1.2,1925.6,1925.4,3.03]
["bitfinex","ETHUSD",1617286438205,0.28,1925.7,1925.4,3.03]
["bitfinex","ETHUSD",1617286438405,1.2,1925.7,1925.4,3.03]
["bitfinex","ETHUSD",1617286438906,0.66,1925.8,1925.4,3.03]
["bitfinex","ETHUSD",1617286439206,1.48,1925.8,1925.4,3.43]
["bitfinex","ETHUSD",1617286440109,0.39,1925.5,1925.0,10.3914]
["bitfinex","ETHUSD",1617286440311,0.301,1925.4,1925.1,0.18406894]
["bitfinex","ETHUSD",1617286440560,0.301,1925.4,1925.1,0.14]
["bitfinex","ETHUSD",1617286441260,4.18366242,1925.4,1925.1,0.14]
["bitfinex","ETHUSD",1617286441459,1.501,1925.4,1925.1,0.14]
["bitfinex","ETHUSD",1617286441957,6.511,1925.4,1925.1,0.14]
["bitfinex","ETHUSD",1617286442162,5.311,1925.4,1925.1,0.14]
["bitfinex","ETHUSD",1617286442366,1.2,1925.6,1925.3,0.41]
["bitfinex","ETHUSD",1617286442563,1.2,1925.6,1925.4,0.4]
["bitfinex","ETHUSD",1617286442768,1.2,1925.6,1925.3,0.4]
["bitfinex","ETHUSD",1617286443461,1.48,1925.6,1925.2,7.93359]
["bitfinex","ETHUSD",1617286443761,6.49,1925.6,1925.2,7.93359]
["bitfinex","ETHUSD",1617286444063,5.01,1925.4,1925.1,0.38]
["bitfinex","ETHUSD",1617286444262,1.48,1925.4,1925.1,0.38]
["bitfinex","ETHUSD",1617286444563,1.48,1925.4,1925.0,10.39146]
["bitfinex","ETHUSD",1617286445162,5.01,1925.3,1925.0,10.39146]
["bitfinex","ETHUSD",1617286445363,1.48,1925.4,1925.0,10.39146]
["bitfinex","ETHUSD",1617286445844,5.01,1925.6,1925.1,0.43406894]
["bitfinex","ETHUSD",1617286446040,5.01,1925.6,1925.3,0.39]
["bitfinex","ETHUSD",1617286446041,0.28,1925.5,1925.3,0.39]
["bitfinex","ETHUSD",1617286446250,1.2,1925.6,1925.3,0.39]
["bitfinex","ETHUSD",1617286446736,6.21,1925.6,1925.3,0.53]
["bitfinex","ETHUSD",1617286446939,6.49,1925.7,1925.3,0.53]
["bitfinex","ETHUSD",1617286447139,1.2,1925.6,1925.3,8.32316]
["bitfinex","ETHUSD",1617286447443,1.2,1925.6,1925.3,0.39]
["bitfinex","ETHUSD",1617286447943,6.21,1925.6,1925.3,0.39]
["bitfinex","ETHUSD",1617286448653,6.6,1925.6,1925.1,10.39088]
["bitfinex","ETHUSD",1617286448852,0.294,1925.5,1925.1,10.53088]
["bitfinex","ETHUSD",1617286449762,0.294,1925.5,1925.1,10.92088]
["bitfinex","ETHUSD",1617286450561,0.294,1925.5,1925.1,10.53088]
["bitfinex","ETHUSD",1617286451964,0.294,1925.5,1925.0,10.0]
["bitfinex","ETHUSD",1617286451965,0.39,1925.2,1925.0,10.0]
["bitfinex","ETHUSD",1617286452169,25.101,1925.1,1925.0,10.0]
["bitfinex","ETHUSD",1617286452369,39.71053191,1925.1,1925.0,10.0]
["bitfinex","ETHUSD",1617286452574,40.43563191,1925.1,1925.0,10.0]
["bitfinex","ETHUSD",1617286452765,48.97807816,1925.1,1924.0,29.4553]
["bitfinex","ETHUSD",1617286452967,0.385,1924.6,1924.0,29.4553]
["bitfinex","ETHUSD",1617286453167,8.1629,1924.7,1924.2,0.39]
["bitfinex","ETHUSD",1617286453366,5.01,1924.5,1924.3,0.4]
["bitfinex","ETHUSD",1617286453565,5.01,1924.5,1924.2,0.14]
["bitfinex","ETHUSD",1617286453791,6.21,1924.5,1924.2,0.53]
["bitfinex","ETHUSD",1617286453990,5.01,1924.5,1924.2,0.53]
["bitfinex","ETHUSD",1617286454390,5.29,1924.5,1924.2,0.53]
["bitfinex","ETHUSD",1617286454598,1.0495,1924.6,1924.3,0.41]
["bitfinex","ETHUSD",1617286455389,6.49,1924.7,1924.2,0.14]
["bitfinex","ETHUSD",1617286455589,6.49,1924.7,1924.2,0.52]
["bitfinex","ETHUSD",1617286455789,6.88,1924.7,1924.2,0.52]
["bitfinex","ETHUSD",1617286456315,15.11,1924.5,1924.0,29.4553]
["bitfinex","ETHUSD",1617286456517,15.11,1924.5,1924.0,29.9853]
["bitfinex","ETHUSD",1617286456518,5.01,1924.4,1924.0,29.9853]
["bitfinex","ETHUSD",1617286456715,1.2,1924.4,1924.0,18.2247]
["bitfinex","ETHUSD",1617286456917,0.315,1924.5,1924.0,18.2247]
["bitfinex","ETHUSD",1617286457618,5.325,1924.5,1924.0,18.2247]
["bitfinex","ETHUSD",1617286457830,6.21,1924.4,1924.0,14.7047]
["bitfinex","ETHUSD",1617286458019,15.2118,1924.4,1924.0,14.3147]
["bitfinex","ETHUSD",1617286459442,15.2118,1924.4,1924.1,0.38]
["bitfinex","ETHUSD",1617286460642,15.2118,1924.4,1924.0,14.3147]
["bitfinex","ETHUSD",1617286460842,15.2118,1924.4,1924.0,14.7147]
["bitfinex","ETHUSD",1617286461042,15.6118,1924.4,1924.0,14.3147]
["bitfinex","ETHUSD",1617286461242,5.01,1924.3,1924.0,14.3147]
["bitfinex","ETHUSD",1617286461443,6.21,1924.3,1924.0,14.7047]
["bitfinex","ETHUSD",1617286461664,3.08,1924.2,1924.0,14.7047]
["bitfinex","ETHUSD",1617286461862,3.08,1924.2,1924.0,14.3147]
["bitfinex","ETHUSD",1617286462063,4.28,1924.2,1924.0,14.3147]
["bitfinex","ETHUSD",1617286462265,5.01,1924.1,1923.8,0.38]
["bitfinex","ETHUSD",1617286462466,5.01,1924.1,1923.6,1.0]
["bitfinex","ETHUSD",1617286462467,5.01,1924.0,1923.6,1.0]
["bitfinex","ETHUSD",1617286462663,5.01,1924.0,1923.6,1.38]
["bitfinex","ETHUSD",1617286462664,7.71942208,1923.9,1923.6,1.38]
["bitfinex","ETHUSD",1617286462864,3.62,1923.8,1923.6,1.0]
["bitfinex","ETHUSD",1617286463070,3.62,1923.8,1923.6,0.95]
["bitfinex","ETHUSD",1617286463366,5.01,1923.7,1923.6,0.95]
["bitfinex","ETHUSD",1617286463567,3.62,1923.8,1923.6,0.95]
["bitfinex","ETHUSD",1617286463966,1.7284,1923.9,1923.6,0.95]
["bitfinex","ETHUSD",1617286464212,1.3284,1923.9,1923.6,0.95]
["bitfinex","ETHUSD",1617286464615,5.01,1923.8,1923.6,0.95]
["bitfinex","ETHUSD",1617286465011,5.41,1923.8,1923.6,0.95]
["bitfinex","ETHUSD",1617286465314,6.61,1923.8,1923.6,0.95]
["bitfinex","ETHUSD",1617286465512,5.01,1923.8,1923.6,0.95]
["bitfinex","ETHUSD",1617286465816,1.3284,1923.9,1923.6,0.95]
["bitfinex","ETHUSD",1617286466014,1.3284,1923.9,1923.6,1.33]
["bitfinex","ETHUSD",1617286466513,11.3992,1924.0,1923.6,0.95]
["bitfinex","ETHUSD",1617286466712,10.5718,1924.0,1923.6,0.95]
["bitfinex","ETHUSD",1617286467313,10.5718,1924.0,1923.6,3.98]
["bitfinex","ETHUSD",1617286469843,10.5718,1924.0,1923.6,0.9]
["bitfinex","ETHUSD",1617286470644,6.75,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617286470947,12.16,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617286471141,6.21,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617286473066,5.01,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617286474273,5.10056,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617286474468,3.90056,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617286474895,3.90942208,1924.0,1923.6,0.9]
["bitfinex","ETHUSD",1617286475094,3.39942208,1924.1,1923.6,0.9]
["bitfinex","ETHUSD",1617286475394,0.69,1924.1,1923.6,0.94406894]
["bitfinex","ETHUSD",1617286475695,0.28,1924.1,1923.7,0.39]
["bitfinex","ETHUSD",1617286475904,0.28,1924.1,1923.6,0.9]
["bitfinex","ETHUSD",1617286476108,0.28,1924.1,1923.6,1.3]
["bitfinex","ETHUSD",1617286476600,0.68,1924.1,1923.6,0.9]
["bitfinex","ETHUSD",1617286476799,1.2,1924.0,1923.6,0.9]
["bitfinex","ETHUSD",1617286477100,6.21,1924.0,1923.6,0.9]
["bitfinex","ETHUSD",1617286478616,5.01,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617286478814,5.01,1924.0,1923.6,0.9]
["bitfinex","ETHUSD",1617286479013,5.05759057,1924.2,1923.6,1.3]
["bitfinex","ETHUSD",1617286479314,4.03149115,1924.2,1923.8,0.4]
["bitfinex","ETHUSD",1617286479615,4.03149115,1924.2,1923.9,0.41]
["bitfinex","ETHUSD",1617286479814,1.33157115,1924.2,1923.9,0.41]
["bitfinex","ETHUSD",1617286480067,0.13157115,1924.2,1923.9,0.41]
["bitfinex","ETHUSD",1617286480665,5.01,1924.1,1923.9,0.41]
["bitfinex","ETHUSD",1617286481064,5.14157115,1924.2,1923.7,7.93916]
["bitfinex","ETHUSD",1617286481368,5.14157115,1924.2,1923.8,0.4]
["bitfinex","ETHUSD",1617286481566,0.13157115,1924.2,1924.0,0.41]
["bitfinex","ETHUSD",1617286482573,0.13157115,1924.2,1923.8,7.79863]
["bitfinex","ETHUSD",1617286482776,0.13157115,1924.2,1923.9,0.4]
["bitfinex","ETHUSD",1617286484080,0.13157115,1924.2,1923.9,8.19856]
["bitfinex","ETHUSD",1617286484476,0.13157115,1924.2,1924.0,0.38]
["bitfinex","ETHUSD",1617286485890,0.52157115,1924.2,1923.9,7.79856]
["bitfinex","ETHUSD",1617286486094,1.2,1924.1,1923.9,7.79856]
["bitfinex","ETHUSD",1617286486388,0.13157115,1924.2,1923.9,7.79856]
["bitfinex","ETHUSD",1617286487915,0.13157115,1924.2,1923.9,8.18856]
["bitfinex","ETHUSD",1617286488316,0.13157115,1924.2,1923.9,7.79856]
["bitfinex","ETHUSD",1617286488518,0.13157115,1924.2,1923.8,0.52]
["bitfinex","ETHUSD",1617286488818,1.2,1924.1,1923.8,0.14]
["bitfinex","ETHUSD",1617286489319,1.2,1924.1,1923.8,0.54]
["bitfinex","ETHUSD",1617286491242,6.21,1924.1,1923.8,0.54]
["bitfinex","ETHUSD",1617286492054,1.2,1924.1,1923.8,8.33903]
["bitfinex","ETHUSD",1617286492246,5.14157115,1924.2,1923.8,8.33903]
["bitfinex","ETHUSD",1617286492446,1.2,1924.0,1923.8,8.33903]
["bitfinex","ETHUSD",1617286493686,1.2,1924.1,1923.8,8.33903]
["bitfinex","ETHUSD",1617286493887,1.2,1924.0,1923.8,0.54]
["bitfinex","ETHUSD",1617286494086,0.41157115,1924.2,1923.8,0.54]
["bitfinex","ETHUSD",1617286494290,0.41157115,1924.2,1923.8,0.14]
["bitfinex","ETHUSD",1617286494492,0.81157115,1924.2,1923.6,8.74368894]
["bitfinex","ETHUSD",1617286494696,0.39,1924.0,1923.6,0.94406894]
["bitfinex","ETHUSD",1617286494889,0.67,1924.0,1923.6,0.94406894]
["bitfinex","ETHUSD",1617286495090,1.2,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617286495491,9.00096,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617286495689,17.91156,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617286495893,17.81156,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617286497992,5.01,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617286498191,6.21,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617286499019,13.5248,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617286499519,21.32702,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617286499720,13.5248,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617286501644,13.5248,1923.7,1923.6,1.3]
["bitfinex","ETHUSD",1617286501645,8.5148,1923.7,1923.6,1.3]
["bitfinex","ETHUSD",1617286501950,0.13157115,1924.2,1924.1,0.4]
["bitfinex","ETHUSD",1617286502145,1.33157115,1924.2,1924.1,6.1]
["bitfinex","ETHUSD",1617286502745,0.01671872,1924.7,1924.1,13.0435]
["bitfinex","ETHUSD",1617286502945,0.01671872,1924.7,1924.2,0.41]
["bitfinex","ETHUSD",1617286503144,1.2,1924.7,1924.2,0.14]
["bitfinex","ETHUSD",1617286503444,1.58,1924.7,1924.2,3.34]
["bitfinex","ETHUSD",1617286503670,1.58,1924.7,1924.2,3.2]
["bitfinex","ETHUSD",1617286503877,1.58,1924.7,1924.1,6.9752]
["bitfinex","ETHUSD",1617286503878,0.39,1924.5,1924.1,6.5752]
["bitfinex","ETHUSD",1617286504271,5.4,1924.5,1924.1,6.5752]
["bitfinex","ETHUSD",1617286504772,1.494,1924.6,1924.1,5.7]
["bitfinex","ETHUSD",1617286504773,1.2,1924.4,1924.1,5.7]
["bitfinex","ETHUSD",1617286505173,1.2,1924.4,1924.1,13.4986]
["bitfinex","ETHUSD",1617286505374,0.704,1924.6,1924.1,13.4986]
["bitfinex","ETHUSD",1617286505875,0.294,1924.6,1924.2,0.38]
["bitfinex","ETHUSD",1617286506075,1.2,1924.7,1924.2,0.38]
["bitfinex","ETHUSD",1617286506299,1.2,1924.7,1924.2,0.52]
["bitfinex","ETHUSD",1617286506599,1.2,1924.7,1924.2,8.31777]
["bitfinex","ETHUSD",1617286506800,1.2,1924.7,1924.3,0.39]
["bitfinex","ETHUSD",1617286507911,1.58,1924.7,1924.2,0.14]
["bitfinex","ETHUSD",1617286508104,1.58,1924.7,1924.2,8.33765]
["bitfinex","ETHUSD",1617286508301,1.58,1924.7,1924.2,11.99765]
["bitfinex","ETHUSD",1617286508506,1.2,1924.7,1924.2,11.99765]
["bitfinex","ETHUSD",1617286508817,1.59,1924.7,1924.2,11.99765]
["bitfinex","ETHUSD",1617286509223,1.2,1924.7,1924.2,11.99765]
["bitfinex","ETHUSD",1617286509417,1.2,1924.7,1924.5,0.41]
["bitfinex","ETHUSD",1617286509619,1.2,1924.8,1924.5,0.41]
["bitfinex","ETHUSD",1617286510019,5.0284239,1925.0,1924.5,0.41]
["bitfinex","ETHUSD",1617286510223,5.01,1924.8,1924.4,0.18406894]
["bitfinex","ETHUSD",1617286510424,1.2,1924.7,1924.4,0.55]
["bitfinex","ETHUSD",1617286510621,1.2,1924.7,1924.5,7.79642]
["bitfinex","ETHUSD",1617286510820,1.2,1924.7,1924.4,10.53507]
["bitfinex","ETHUSD",1617286511021,1.2,1924.7,1924.5,2.74]
["bitfinex","ETHUSD",1617286511219,1.2,1924.7,1924.5,2.69]
["bitfinex","ETHUSD",1617286511842,5.7,1924.9,1924.5,2.69]
["bitfinex","ETHUSD",1617286512044,6.9,1924.9,1924.5,2.69]
["bitfinex","ETHUSD",1617286512243,5.01,1924.8,1924.5,2.69]
["bitfinex","ETHUSD",1617286512454,1.2,1924.7,1924.5,2.69]
["bitfinex","ETHUSD",1617286513647,0.28,1924.9,1924.5,2.69]
["bitfinex","ETHUSD",1617286514269,1.6284239,1925.0,1924.5,13.19594208]
["bitfinex","ETHUSD",1617286514471,1.89,1925.0,1924.5,10.53058894]
["bitfinex","ETHUSD",1617286514672,1.9084239,1925.0,1924.5,10.48652]
["bitfinex","ETHUSD",1617286514873,0.7084239,1925.0,1924.5,10.48652]
["bitfinex","ETHUSD",1617286515071,1.2,1924.9,1924.5,10.87652]
["bitfinex","ETHUSD",1617286516372,1.2,1924.9,1924.5,10.48652]
["bitfinex","ETHUSD",1617286516571,6.21,1924.9,1924.5,2.69]
["bitfinex","ETHUSD",1617286516795,1.2,1924.9,1924.5,2.69]
["bitfinex","ETHUSD",1617286517200,6.21,1924.9,1924.5,2.69]
["bitfinex","ETHUSD",1617286517398,0.41,1924.8,1924.5,2.69]
["bitfinex","ETHUSD",1617286518697,6.21,1924.9,1924.5,2.69]
["bitfinex","ETHUSD",1617286519323,1.2184239,1925.0,1924.5,13.57593208]
["bitfinex","ETHUSD",1617286519524,1.2184239,1925.0,1924.6,0.41]
["bitfinex","ETHUSD",1617286519924,0.0184239,1925.0,1924.6,0.41]
["bitfinex","ETHUSD",1617286520125,0.0184239,1925.0,1924.7,2.70942208]
["bitfinex","ETHUSD",1617286520428,1.14693965,1925.1,1924.7,2.70942208]
["bitfinex","ETHUSD",1617286520429,1.03943191,1925.1,1924.7,2.70942208]
["bitfinex","ETHUSD",1617286520630,1.35909079,1925.6,1924.8,0.04406894]
["bitfinex","ETHUSD",1617286521036,0.38,1925.4,1924.8,0.04406894]
["bitfinex","ETHUSD",1617286521332,0.41,1925.2,1924.8,0.14]
["bitfinex","ETHUSD",1617286521533,3.11942208,1925.2,1924.7,10.39161]
["bitfinex","ETHUSD",1617286521728,1.2,1925.1,1924.7,10.39161]
["bitfinex","ETHUSD",1617286522168,1.2,1925.1,1924.6,0.14]
["bitfinex","ETHUSD",1617286522169,6.21,1925.1,1924.6,0.14]
["bitfinex","ETHUSD",1617286522368,0.41,1925.0,1924.6,0.14]
["bitfinex","ETHUSD",1617286523072,0.41,1925.0,1924.3,10.43903894]
["bitfinex","ETHUSD",1617286523073,2.70942208,1924.8,1924.3,0.04406894]
["bitfinex","ETHUSD",1617286523378,2.70942208,1924.8,1924.2,11.194]
["bitfinex","ETHUSD",1617286523379,3.09942208,1924.4,1924.2,11.23806894]
["bitfinex","ETHUSD",1617286523669,1.2,1924.3,1924.2,11.194]
["bitfinex","ETHUSD",1617286523869,1.61,1924.3,1924.2,11.194]
["bitfinex","ETHUSD",1617286524069,8.46,1924.3,1924.2,11.144]
["bitfinex","ETHUSD",1617286524481,15.9204,1924.3,1924.2,11.144]
["bitfinex","ETHUSD",1617286525474,15.9204,1924.3,1924.0,14.4093]
["bitfinex","ETHUSD",1617286525675,5.01,1924.1,1924.0,14.4093]
["bitfinex","ETHUSD",1617286525983,5.01,1924.1,1924.0,14.1593]
["bitfinex","ETHUSD",1617286525984,6.21,1924.1,1924.0,14.1593]
["bitfinex","ETHUSD",1617286526577,6.21,1924.1,1923.6,1.29]
["bitfinex","ETHUSD",1617286526776,6.49,1924.1,1923.6,1.29]
["bitfinex","ETHUSD",1617286527196,6.49,1924.1,1923.6,9.08996]
["bitfinex","ETHUSD",1617286528503,6.49,1924.1,1923.7,0.38]
["bitfinex","ETHUSD",1617286528899,6.49,1924.1,1923.6,0.9]
["bitfinex","ETHUSD",1617286529100,6.49,1924.1,1923.6,1.31]
["bitfinex","ETHUSD",1617286529930,6.21,1924.1,1923.8,7.79928]
["bitfinex","ETHUSD",1617286530529,6.21,1924.1,1923.8,8.19928]
["bitfinex","ETHUSD",1617286530829,0.39,1924.4,1923.8,8.19928]
["bitfinex","ETHUSD",1617286530830,1.2,1924.3,1923.9,2.70942208]
["bitfinex","ETHUSD",1617286531033,0.4,1924.2,1924.1,7.79781]
["bitfinex","ETHUSD",1617286531332,0.67,1924.4,1924.1,7.79781]
["bitfinex","ETHUSD",1617286531932,1.2,1924.3,1924.1,7.79781]
["bitfinex","ETHUSD",1617286533054,0.15751921,1924.4,1924.1,7.79781]
["bitfinex","ETHUSD",1617286534449,1.35751921,1924.4,1924.1,7.79781]
["bitfinex","ETHUSD",1617286534653,5.01,1924.3,1924.1,7.79781]
["bitfinex","ETHUSD",1617286534851,1.2,1924.2,1924.1,7.79781]
["bitfinex","ETHUSD",1617286535276,1.2,1924.2,1924.0,3.3]
["bitfinex","ETHUSD",1617286535476,1.2,1924.2,1923.9,10.39708]
["bitfinex","ETHUSD",1617286537379,6.21,1924.2,1923.9,10.39708]
["bitfinex","ETHUSD",1617286537722,1.2,1924.2,1923.9,10.39708]
["bitfinex","ETHUSD",1617286538529,1.2,1924.2,1923.8,0.54]
["bitfinex","ETHUSD",1617286538728,1.2,1924.2,1923.8,0.14]
["bitfinex","ETHUSD",1617286538925,1.58,1924.2,1923.8,0.39]
["bitfinex","ETHUSD",1617286539125,0.4,1924.0,1923.7,13.6536]
["bitfinex","ETHUSD",1617286539326,0.38,1923.9,1923.7,13.6536]
["bitfinex","ETHUSD",1617286539726,5.01,1923.9,1923.7,13.6536]
["bitfinex","ETHUSD",1617286539926,1.2,1923.8,1923.7,13.6536]
["bitfinex","ETHUSD",1617286540424,1.2,1923.8,1923.6,0.9]
["bitfinex","ETHUSD",1617286541232,5.01,1924.0,1923.7,14.8]
["bitfinex","ETHUSD",1617286541427,0.28,1924.1,1923.7,14.8]
["bitfinex","ETHUSD",1617286541628,0.396,1924.3,1924.0,0.4]
["bitfinex","ETHUSD",1617286541629,0.006,1924.3,1924.0,0.4]
["bitfinex","ETHUSD",1617286542129,0.15434688,1924.3,1924.0,8.19868]
["bitfinex","ETHUSD",1617286542329,0.15434688,1924.3,1924.1,2.70942208]
["bitfinex","ETHUSD",1617286542530,0.15434688,1924.3,1924.0,8.19868]
["bitfinex","ETHUSD",1617286543853,0.15434688,1924.3,1923.8,10.44230894]
["bitfinex","ETHUSD",1617286544051,0.39,1924.1,1923.8,10.44230894]
["bitfinex","ETHUSD",1617286544251,0.39,1924.1,1923.7,0.18406894]
["bitfinex","ETHUSD",1617286544454,1.35434688,1924.3,1923.7,2.84349102]
["bitfinex","ETHUSD",1617286544652,1.35434688,1924.3,1923.7,0.13406894]
["bitfinex","ETHUSD",1617286544951,1.35434688,1924.3,1923.7,2.84349102]
["bitfinex","ETHUSD",1617286545149,5.25409688,1924.3,1923.7,2.84349102]
["bitfinex","ETHUSD",1617286545580,4.05409688,1924.3,1923.7,2.84349102]
["bitfinex","ETHUSD",1617286545776,0.15434688,1924.3,1923.9,0.4]
["bitfinex","ETHUSD",1617286545985,0.15434688,1924.3,1924.1,0.39]
["bitfinex","ETHUSD",1617286546382,0.15434688,1924.3,1923.7,2.84349102]
["bitfinex","ETHUSD",1617286546579,0.15434688,1924.3,1924.0,0.38]
["bitfinex","ETHUSD",1617286547180,1.35434688,1924.3,1924.0,0.38]
["bitfinex","ETHUSD",1617286547581,1.35434688,1924.3,1924.1,7.7981]
["bitfinex","ETHUSD",1617286547782,0.15434688,1924.3,1924.1,7.7981]
["bitfinex","ETHUSD",1617286547982,0.15434688,1924.3,1924.1,10.91752208]
["bitfinex","ETHUSD",1617286548203,0.15434688,1924.3,1924.1,14.09752208]
["bitfinex","ETHUSD",1617286550005,0.15434688,1924.3,1924.1,11.3881]
["bitfinex","ETHUSD",1617286550406,0.15434688,1924.3,1924.2,16.05942208]
["bitfinex","ETHUSD",1617286550869,0.15434688,1924.3,1924.2,20.15942208]
["bitfinex","ETHUSD",1617286553271,0.15434688,1924.3,1924.2,27.95637208]
["bitfinex","ETHUSD",1617286553472,0.15434688,1924.3,1924.2,27.55637208]
["bitfinex","ETHUSD",1617286554079,0.15434688,1924.3,1924.2,27.94637208]
["bitfinex","ETHUSD",1617286554678,0.4,1924.8,1924.2,27.94637208]
["bitfinex","ETHUSD",1617286554882,0.301,1924.9,1924.3,0.04406894]
["bitfinex","ETHUSD",1617286555078,0.39,1924.8,1924.6,7.79656]
["bitfinex","ETHUSD",1617286555278,0.39,1924.8,1924.5,10.39541]
["bitfinex","ETHUSD",1617286556493,1.2,1924.9,1924.5,10.39541]
["bitfinex","ETHUSD",1617286557277,0.12109387,1924.7,1924.5,10.39541]
["bitfinex","ETHUSD",1617286557480,0.12109387,1924.7,1924.5,13.57541]
["bitfinex","ETHUSD",1617286559106,0.07109387,1924.7,1924.5,13.57541]
["bitfinex","ETHUSD",1617286560403,0.07109387,1924.7,1924.5,13.47541]
["bitfinex","ETHUSD",1617286561432,0.07109387,1924.7,1924.6,30.39942208]
["bitfinex","ETHUSD",1617286561635,0.07109387,1924.7,1924.6,47.37345208]
["bitfinex","ETHUSD",1617286561837,1.04508696,1925.4,1924.6,47.37345208]
["bitfinex","ETHUSD",1617286562034,1.04508696,1925.4,1925.0,0.39]
["bitfinex","ETHUSD",1617286563135,1.04508696,1925.4,1925.2,7.79311]
["bitfinex","ETHUSD",1617286563535,1.04508696,1925.4,1925.2,10.81311]
["bitfinex","ETHUSD",1617286565558,1.04508696,1925.4,1925.2,10.76311]
["bitfinex","ETHUSD",1617286565767,0.99508696,1925.4,1925.2,10.76311]
["bitfinex","ETHUSD",1617286567283,0.99508696,1925.4,1925.2,7.74311]
["bitfinex","ETHUSD",1617286567284,6.35,1925.3,1925.2,7.74311]
["bitfinex","ETHUSD",1617286567585,6.73,1925.3,1925.1,10.39081]
["bitfinex","ETHUSD",1617286567786,6.14,1925.2,1925.1,10.39081]
["bitfinex","ETHUSD",1617286567990,7.34,1925.2,1925.1,10.39081]
["bitfinex","ETHUSD",1617286568195,0.4,1925.0,1924.8,10.39434]
["bitfinex","ETHUSD",1617286568390,0.38,1924.9,1924.8,10.39434]
["bitfinex","ETHUSD",1617286568610,0.38,1924.9,1924.5,27.4643]
["bitfinex","ETHUSD",1617286568787,1.2,1924.8,1924.5,27.4643]
["bitfinex","ETHUSD",1617286568989,0.39,1924.6,1924.5,12.2251]
["bitfinex","ETHUSD",1617286569604,7.2221,1924.7,1924.5,12.2251]
["bitfinex","ETHUSD",1617286571103,7.2221,1924.7,1924.6,7.79708]
["bitfinex","ETHUSD",1617286571404,7.6221,1924.7,1924.6,7.79708]
["bitfinex","ETHUSD",1617286571710,6.4221,1924.7,1924.6,10.79708]
["bitfinex","ETHUSD",1617286572128,6.0221,1924.7,1924.6,10.79708]
["bitfinex","ETHUSD",1617286572328,5.01,1924.7,1924.6,10.79708]
["bitfinex","ETHUSD",1617286572636,5.01,1924.8,1924.6,10.79708]
["bitfinex","ETHUSD",1617286572828,6.62,1925.0,1924.6,10.79708]
["bitfinex","ETHUSD",1617286573528,0.41,1924.7,1924.6,10.79708]
["bitfinex","ETHUSD",1617286573728,6.62,1925.0,1924.6,10.84114894]
["bitfinex","ETHUSD",1617286573729,1.2,1925.0,1924.6,10.84114894]
["bitfinex","ETHUSD",1617286574027,1.2,1925.0,1924.6,10.79708]
["bitfinex","ETHUSD",1617286574028,0.4,1924.7,1924.6,10.79708]
["bitfinex","ETHUSD",1617286574230,0.38,1924.9,1924.6,10.79708]
["bitfinex","ETHUSD",1617286574654,6.21,1925.0,1924.6,10.79708]
["bitfinex","ETHUSD",1617286574655,1.2,1925.0,1924.6,10.79708]
["bitfinex","ETHUSD",1617286574853,1.2,1925.0,1924.6,10.84114894]
["bitfinex","ETHUSD",1617286575052,6.21,1925.0,1924.6,10.84114894]
["bitfinex","ETHUSD",1617286575252,6.21,1925.0,1924.6,10.79708]
["bitfinex","ETHUSD",1617286575451,6.21,1925.0,1924.6,7.79708]
["bitfinex","ETHUSD",1617286575856,0.38,1924.8,1924.6,7.79708]
["bitfinex","ETHUSD",1617286576454,0.4,1924.9,1924.6,7.79708]
["bitfinex","ETHUSD",1617286576654,0.4,1924.9,1924.6,11.31708]
["bitfinex","ETHUSD",1617286577279,0.1487289,1924.7,1924.6,11.31708]
["bitfinex","ETHUSD",1617286577680,11.0324289,1924.7,1924.6,3.52]
["bitfinex","ETHUSD",1617286577879,11.8,1924.6,1924.5,12.2251]
["bitfinex","ETHUSD",1617286578083,13.0,1924.6,1924.5,12.2251]
["bitfinex","ETHUSD",1617286579378,6.6,1924.6,1924.5,12.2251]
["bitfinex","ETHUSD",1617286579906,6.21,1924.6,1924.5,12.2251]
["bitfinex","ETHUSD",1617286580104,5.01,1924.6,1924.5,12.2251]
["bitfinex","ETHUSD",1617286580306,0.1487289,1924.7,1924.5,20.02271]
["bitfinex","ETHUSD",1617286580507,0.1487289,1924.7,1924.5,23.02271]
["bitfinex","ETHUSD",1617286581707,0.1487289,1924.7,1924.5,10.79761]
["bitfinex","ETHUSD",1617286582007,0.1487289,1924.7,1924.5,7.79761]
["bitfinex","ETHUSD",1617286583656,0.5487289,1924.7,1924.5,7.79761]
["bitfinex","ETHUSD",1617286585457,0.1487289,1924.7,1924.5,7.79761]
["bitfinex","ETHUSD",1617286585865,0.5487289,1924.7,1924.4,0.14]
["bitfinex","ETHUSD",1617286586062,1.7487289,1924.7,1924.4,0.14]
["bitfinex","ETHUSD",1617286586461,0.38,1924.6,1924.4,0.14]
["bitfinex","ETHUSD",1617286586759,0.38,1924.6,1924.1,13.03595894]
["bitfinex","ETHUSD",1617286587168,0.38,1924.6,1924.4,7.79815]
["bitfinex","ETHUSD",1617286587366,8.2504,1924.6,1924.4,7.79815]
["bitfinex","ETHUSD",1617286588421,8.2504,1924.6,1924.3,7.79859]
["bitfinex","ETHUSD",1617286588720,8.5304,1924.6,1924.3,7.79859]
["bitfinex","ETHUSD",1617286589722,9.7304,1924.6,1924.3,7.79859]
["bitfinex","ETHUSD",1617286590330,3.8993,1924.5,1924.3,7.79859]
["bitfinex","ETHUSD",1617286590731,5.0993,1924.5,1924.3,7.79859]
["bitfinex","ETHUSD",1617286591425,3.8993,1924.5,1924.3,7.79859]
["bitfinex","ETHUSD",1617286592727,6.3587289,1924.7,1924.4,0.38]
["bitfinex","ETHUSD",1617286592728,1.3487289,1924.7,1924.4,0.38]
["bitfinex","ETHUSD",1617286593130,1.3487289,1924.7,1924.3,7.93859]
["bitfinex","ETHUSD",1617286593532,0.1487289,1924.7,1924.3,7.93859]
["bitfinex","ETHUSD",1617286593732,0.1487289,1924.7,1924.4,2.70942208]
["bitfinex","ETHUSD",1617286593932,0.1487289,1924.7,1924.5,7.79744]
["bitfinex","ETHUSD",1617286594132,0.1487289,1924.7,1924.5,10.91744]
["bitfinex","ETHUSD",1617286594936,0.1487289,1924.7,1924.5,11.30744]
["bitfinex","ETHUSD",1617286596279,0.1487289,1924.7,1924.5,10.91744]
["bitfinex","ETHUSD",1617286598499,0.1487289,1924.7,1924.6,0.38]
["bitfinex","ETHUSD",1617286598704,0.1487289,1924.7,1924.6,31.27902208]
["bitfinex","ETHUSD",1617286598905,0.1487289,1924.7,1924.6,36.37902208]
["bitfinex","ETHUSD",1617286599905,0.1487289,1924.7,1924.6,44.17468208]
["bitfinex","ETHUSD",1617286602512,0.1487289,1924.7,1924.6,43.79468208]
["bitfinex","ETHUSD",1617286603629,0.1487289,1924.7,1924.6,24.74468208]
["bitfinex","ETHUSD",1617286603830,0.5387289,1924.7,1924.6,12.89566]
["bitfinex","ETHUSD",1617286604031,1.7387289,1924.7,1924.6,7.79566]
["bitfinex","ETHUSD",1617286604432,0.1487289,1924.7,1924.6,7.79566]
["bitfinex","ETHUSD",1617286608062,0.1487289,1924.7,1924.6,8.19566]
["bitfinex","ETHUSD",1617286608707,0.1487289,1924.7,1924.6,17.24566]
["bitfinex","ETHUSD",1617286608906,0.1487289,1924.7,1924.6,8.19566]
["bitfinex","ETHUSD",1617286609207,0.1487289,1924.7,1924.6,7.79566]
["bitfinex","ETHUSD",1617286610214,1.7487289,1924.7,1924.6,7.79566]
["bitfinex","ETHUSD",1617286610414,0.5487289,1924.7,1924.6,7.79566]
["bitfinex","ETHUSD",1617286610821,0.1487289,1924.7,1924.6,7.79566]
["bitfinex","ETHUSD",1617286614138,0.1487289,1924.7,1924.5,0.1]
["bitfinex","ETHUSD",1617286614436,1.3487289,1924.7,1924.5,0.1]
["bitfinex","ETHUSD",1617286615337,1.3487289,1924.7,1924.5,7.89729]
["bitfinex","ETHUSD",1617286615939,0.1487289,1924.7,1924.5,7.89729]
["bitfinex","ETHUSD",1617286616141,4.0477589,1924.7,1924.5,7.89729]
["bitfinex","ETHUSD",1617286616761,0.1487289,1924.7,1924.5,7.89729]
["bitfinex","ETHUSD",1617286620188,4.0471589,1924.7,1924.5,7.89729]
["bitfinex","ETHUSD",1617286620387,5.2471589,1924.7,1924.5,7.89729]
["bitfinex","ETHUSD",1617286621189,5.2471589,1924.7,1924.5,0.1]
["bitfinex","ETHUSD",1617286621404,5.2471589,1924.7,1924.5,7.89698]
["bitfinex","ETHUSD",1617286621809,5.01,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1617286622009,6.21,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1617286622211,1.2,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1617286623613,1.2,1924.6,1924.5,5.7]
["bitfinex","ETHUSD",1617286624013,1.2,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1617286624214,6.21,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1617286624433,1.2,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1617286624838,6.21,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1617286625236,1.2,1924.6,1924.5,0.1]
["bitfinex","ETHUSD",1617286625637,1.2,1924.6,1924.5,12.33]
["bitfinex","ETHUSD",1617286626042,0.1487289,1924.7,1924.5,12.33]
["bitfinex","ETHUSD",1617286626338,0.1487289,1924.7,1924.5,11.95]
["bitfinex","ETHUSD",1617286626538,0.1487289,1924.7,1924.5,22.70682]
["bitfinex","ETHUSD",1617286628764,0.1487289,1924.7,1924.5,10.85682]
["bitfinex","ETHUSD",1617286629268,0.4,1924.6,1924.5,7.89682]
["bitfinex","ETHUSD",1617286629464,1.3487289,1924.7,1924.5,7.89682]
["bitfinex","ETHUSD",1617286630087,6.3587289,1924.7,1924.5,7.89682]
["bitfinex","ETHUSD",1617286630280,6.3587289,1924.7,1924.5,0.1]
["bitfinex","ETHUSD",1617286631089,1.3487289,1924.7,1924.5,0.1]
["bitfinex","ETHUSD",1617286631583,6.3587289,1924.7,1924.5,0.1]
["bitfinex","ETHUSD",1617286631780,1.3487289,1924.7,1924.5,0.1]
["bitfinex","ETHUSD",1617286632612,6.3587289,1924.7,1924.5,0.1]
["bitfinex","ETHUSD",1617286633514,1.3487289,1924.7,1924.5,0.1]
["bitfinex","ETHUSD",1617286636036,1.3487289,1924.7,1924.6,9.59]
["bitfinex","ETHUSD",1617286637138,1.3487289,1924.7,1924.6,16.99603]
["bitfinex","ETHUSD",1617286637556,1.3487289,1924.7,1924.6,19.73603]
["bitfinex","ETHUSD",1617286637755,1.3487289,1924.7,1924.6,20.11603]
["bitfinex","ETHUSD",1617286638259,0.1487289,1924.7,1924.6,20.11603]
["bitfinex","ETHUSD",1617286639357,0.1487289,1924.7,1924.6,19.73603]
["bitfinex","ETHUSD",1617286640387,0.1487289,1924.7,1924.6,20.11603]
["bitfinex","ETHUSD",1617286642808,0.1487289,1924.7,1924.6,10.91603]
["bitfinex","ETHUSD",1617286643610,0.1487289,1924.7,1924.6,10.53603]
["bitfinex","ETHUSD",1617286644514,0.1487289,1924.7,1924.6,2.74]
["bitfinex","ETHUSD",1617286644814,1.3487289,1924.7,1924.5,10.49446]
["bitfinex","ETHUSD",1617286645658,0.1487289,1924.7,1924.5,10.49446]
["bitfinex","ETHUSD",1617286645860,0.1487289,1924.7,1924.5,10.89446]
["bitfinex","ETHUSD",1617286646060,0.1487289,1924.7,1924.6,10.64]
["bitfinex","ETHUSD",1617286646462,0.1487289,1924.7,1924.6,13.8]
["bitfinex","ETHUSD",1617286646664,0.1487289,1924.7,1924.6,24.19401]
["bitfinex","ETHUSD",1617286648063,0.1487289,1924.7,1924.6,23.80401]
["bitfinex","ETHUSD",1617286648664,0.1487289,1924.7,1924.6,31.04531]
["bitfinex","ETHUSD",1617286650890,0.1487289,1924.7,1924.6,31.44531]
["bitfinex","ETHUSD",1617286651493,0.1487289,1924.7,1924.6,31.04531]
["bitfinex","ETHUSD",1617286653717,0.1487289,1924.7,1924.6,34.5186388]
["bitfinex","ETHUSD",1617286654113,0.1487289,1924.7,1924.6,42.5186388]
["bitfinex","ETHUSD",1617286655841,0.1487289,1924.7,1924.6,34.5186388]
["bitfinex","ETHUSD",1617286656340,0.1487289,1924.7,1924.6,34.1186388]
["bitfinex","ETHUSD",1617286656540,0.1487289,1924.7,1924.6,33.1241388]
["bitfinex","ETHUSD",1617286657148,0.1487289,1924.7,1924.6,41.1241388]
["bitfinex","ETHUSD",1617286659268,0.1487289,1924.7,1924.6,42.1262388]
["bitfinex","ETHUSD",1617286659974,0.1487289,1924.7,1924.6,42.5262388]
["bitfinex","ETHUSD",1617286660268,0.1487289,1924.7,1924.6,34.5262388]
["bitfinex","ETHUSD",1617286660469,0.1487289,1924.7,1924.6,33.1241388]
["bitfinex","ETHUSD",1617286661610,0.1487289,1924.7,1924.6,41.1241388]
["bitfinex","ETHUSD",1617286662016,0.1487289,1924.7,1924.6,41.2241388]
["bitfinex","ETHUSD",1617286664818,0.1487289,1924.7,1924.6,33.2241388]
["bitfinex","ETHUSD",1617286665219,0.1487289,1924.7,1924.6,41.2241388]
["bitfinex","ETHUSD",1617286667349,0.1487289,1924.7,1924.6,30.9741388]
["bitfinex","ETHUSD",1617286667642,0.5587289,1924.7,1924.6,27.8141388]
["bitfinex","ETHUSD",1617286667945,0.5587289,1924.7,1924.6,7.3413]
["bitfinex","ETHUSD",1617286668243,0.5587289,1924.7,1924.6,0.1]
["bitfinex","ETHUSD",1617286668542,0.1487289,1924.7,1924.6,0.1]
["bitfinex","ETHUSD",1617286668746,0.0987289,1924.7,1924.6,0.1]
["bitfinex","ETHUSD",1617286669570,0.4887289,1924.7,1924.6,0.1]
["bitfinex","ETHUSD",1617286669873,9.5901289,1924.7,1924.6,0.1]
["bitfinex","ETHUSD",1617286670069,8.0001289,1924.7,1924.6,7.89639]
["bitfinex","ETHUSD",1617286671891,8.0001289,1924.7,1924.6,15.89639]
["bitfinex","ETHUSD",1617286672091,8.0001289,1924.7,1924.6,18.93639]
["bitfinex","ETHUSD",1617286674741,0.0987289,1924.7,1924.6,18.93639]
["bitfinex","ETHUSD",1617286675144,8.9e-06,1924.7,1924.6,36.57719]
["bitfinex","ETHUSD",1617286675345,5.006,1925.0,1924.6,36.57719]
["bitfinex","ETHUSD",1617286675545,5.006,1925.0,1924.9,16.9]
["bitfinex","ETHUSD",1617286675546,5.0,1925.0,1924.9,16.9]
["bitfinex","ETHUSD",1617286675746,5.0,1925.0,1924.9,24.8196]
["bitfinex","ETHUSD",1617286675953,5.0,1925.0,1924.9,32.8196]
["bitfinex","ETHUSD",1617286676250,5.0,1925.0,1924.9,44.47286]
["bitfinex","ETHUSD",1617286677748,5.0,1925.0,1924.9,27.92286]
["bitfinex","ETHUSD",1617286678148,7.70942208,1925.0,1924.9,27.92286]
["bitfinex","ETHUSD",1617286678354,8.90942208,1925.0,1924.9,24.06286]
["bitfinex","ETHUSD",1617286678647,9.28942208,1925.0,1924.9,7.79326]
["bitfinex","ETHUSD",1617286679152,0.39,1924.9,1924.8,2.0781383]
["bitfinex","ETHUSD",1617286679566,0.39,1924.8,1924.6,0.1]
["bitfinex","ETHUSD",1617286679774,1.59,1924.8,1924.6,0.1]
["bitfinex","ETHUSD",1617286680166,1.59,1924.8,1924.6,2.1789793]
["bitfinex","ETHUSD",1617286680473,4.29942208,1924.8,1924.6,2.1789793]
["bitfinex","ETHUSD",1617286681466,0.286,1924.9,1924.6,2.1789793]
["bitfinex","ETHUSD",1617286681667,1.876,1924.9,1924.6,2.1789793]
["bitfinex","ETHUSD",1617286682194,0.286,1924.9,1924.6,2.1789793]
["bitfinex","ETHUSD",1617286682395,0.286,1924.9,1924.7,11.69309]
["bitfinex","ETHUSD",1617286682597,0.286,1924.9,1924.7,15.51755]
["bitfinex","ETHUSD",1617286682793,1.486,1924.9,1924.7,15.51755]
["bitfinex","ETHUSD",1617286682995,1.2,1924.9,1924.7,15.51755]
["bitfinex","ETHUSD",1617286683195,5.006,1925.0,1924.7,7.51755]
["bitfinex","ETHUSD",1617286683496,5.006,1925.0,1924.8,9.8733327]
["bitfinex","ETHUSD",1617286683696,5.006,1925.0,1924.8,2.0784927]
["bitfinex","ETHUSD",1617286683897,5.0,1925.0,1924.8,5.14244629]
["bitfinex","ETHUSD",1617286684097,5.0,1925.0,1924.8,17.26244629]
["bitfinex","ETHUSD",1617286684923,5.0,1925.0,1924.9,13.09435]
["bitfinex","ETHUSD",1617286685128,5.0,1925.0,1924.9,27.62875]
["bitfinex","ETHUSD",1617286685324,5.0,1925.0,1924.9,34.82155]
["bitfinex","ETHUSD",1617286687026,5.0,1925.0,1924.9,21.52155]
["bitfinex","ETHUSD",1617286687227,5.0,1925.0,1924.9,20.64875]
["bitfinex","ETHUSD",1617286687448,5.0,1925.0,1924.9,14.32875]
["bitfinex","ETHUSD",1617286687647,5.0,1925.0,1924.9,7.79435]
["bitfinex","ETHUSD",1617286687844,5.0,1925.0,1924.8,2.0784927]
["bitfinex","ETHUSD",1617286688741,5.4,1925.0,1924.9,7.79477]
["bitfinex","ETHUSD",1617286688941,5.0,1925.0,1924.9,7.79477]
["bitfinex","ETHUSD",1617286690487,6.2,1925.0,1924.9,7.79477]
["bitfinex","ETHUSD",1617286690888,5.0,1925.0,1924.9,7.79477]
["bitfinex","ETHUSD",1617286691089,5.0,1925.0,1924.9,15.79477]
["bitfinex","ETHUSD",1617286691288,5.0,1925.0,1924.9,7.79477]
["bitfinex","ETHUSD",1617286691489,5.0,1925.0,1924.9,21.73858998]
["bitfinex","ETHUSD",1617286691693,5.0,1925.0,1924.9,11.07477]
["bitfinex","ETHUSD",1617286692289,5.0,1925.0,1924.9,19.07477]
["bitfinex","ETHUSD",1617286693295,5.0,1925.0,1924.9,19.47477]
["bitfinex","ETHUSD",1617286693495,5.0,1925.0,1924.9,20.36147]
["bitfinex","ETHUSD",1617286693695,5.0,1925.0,1924.9,19.96147]
["bitfinex","ETHUSD",1617286694998,5.0,1925.0,1924.9,11.96147]
["bitfinex","ETHUSD",1617286695216,5.0,1925.0,1924.9,19.96147]
["bitfinex","ETHUSD",1617286697949,5.0,1925.0,1924.9,11.96147]
["bitfinex","ETHUSD",1617286698143,5.0,1925.0,1924.9,11.07477]
["bitfinex","ETHUSD",1617286699245,5.0,1925.0,1924.9,19.07477]
["bitfinex","ETHUSD",1617286700146,5.0,1925.0,1924.9,11.07477]
["bitfinex","ETHUSD",1617286700767,5.0,1925.0,1924.9,19.07477]
["bitfinex","ETHUSD",1617286700979,5.0,1925.0,1924.9,11.07477]
["bitfinex","ETHUSD",1617286701179,5.0,1925.0,1924.9,19.07477]
["bitfinex","ETHUSD",1617286702383,5.0,1925.0,1924.9,11.07477]
["bitfinex","ETHUSD",1617286702581,5.0,1925.0,1924.9,19.07477]
["bitfinex","ETHUSD",1617286703814,5.0,1925.0,1924.9,25.01477]
["bitfinex","ETHUSD",1617286704014,5.0,1925.0,1924.9,19.46477]
["bitfinex","ETHUSD",1617286704913,5.0,1925.0,1924.9,19.07477]
["bitfinex","ETHUSD",1617286705214,5.0,1925.0,1924.9,11.07477]
["bitfinex","ETHUSD",1617286705925,6.2,1925.0,1924.9,11.07477]
["bitfinex","ETHUSD",1617286706319,6.2,1925.0,1924.9,7.79477]
["bitfinex","ETHUSD",1617286706818,5.0,1925.0,1924.9,7.79477]
["bitfinex","ETHUSD",1617286707019,5.0,1925.0,1924.9,15.79477]
["bitfinex","ETHUSD",1617286707222,6.2,1925.0,1924.9,7.79477]
["bitfinex","ETHUSD",1617286710749,6.6,1925.0,1924.9,7.79477]
["bitfinex","ETHUSD",1617286710997,9.30942208,1925.0,1924.7,14.29002]
["bitfinex","ETHUSD",1617286711496,9.30942208,1925.0,1924.7,11.69294]
["bitfinex","ETHUSD",1617286712395,9.30942208,1925.0,1924.7,7.79539]
["bitfinex","ETHUSD",1617286712596,8.90942208,1925.0,1924.6,10.49171]
["bitfinex","ETHUSD",1617286712802,6.2,1925.0,1924.7,0.14]
["bitfinex","ETHUSD",1617286712997,6.2,1925.0,1924.7,3.38]
["bitfinex","ETHUSD",1617286713398,6.494,1925.0,1924.7,2.84]
["bitfinex","ETHUSD",1617286713605,6.904,1925.0,1924.8,7.79502]
["bitfinex","ETHUSD",1617286713798,6.904,1925.0,1924.7,5.9760216]
["bitfinex","ETHUSD",1617286714196,9.61342208,1925.0,1924.7,5.9760216]
["bitfinex","ETHUSD",1617286714701,6.494,1925.0,1924.7,5.9760216]
["bitfinex","ETHUSD",1617286715102,6.494,1925.0,1924.7,13.7712016]
["bitfinex","ETHUSD",1617286715402,6.494,1925.0,1924.7,5.9760216]
["bitfinex","ETHUSD",1617286717145,6.2,1925.0,1924.8,7.79517]
["bitfinex","ETHUSD",1617286717545,6.2,1925.0,1924.8,15.79517]
["bitfinex","ETHUSD",1617286717845,6.2,1925.0,1924.8,11.28]
["bitfinex","ETHUSD",1617286718146,6.2,1925.0,1924.9,7.79442]
["bitfinex","ETHUSD",1617286719162,5.0,1925.0,1924.9,7.79442]
["bitfinex","ETHUSD",1617286719463,5.0,1925.0,1924.9,20.25442]
["bitfinex","ETHUSD",1617286719861,5.0,1925.0,1924.9,20.64442]
["bitfinex","ETHUSD",1617286720862,5.0,1925.0,1924.9,20.25442]
["bitfinex","ETHUSD",1617286721269,6.2,1925.0,1924.9,20.25442]
["bitfinex","ETHUSD",1617286722271,6.2,1925.0,1924.9,12.25442]
["bitfinex","ETHUSD",1617286722470,5.0,1925.0,1924.9,12.25442]
["bitfinex","ETHUSD",1617286723573,6.2,1925.0,1924.9,20.25442]
["bitfinex","ETHUSD",1617286723874,5.0,1925.0,1924.9,20.25442]
["bitfinex","ETHUSD",1617286724093,5.0,1925.0,1924.9,20.64442]
["bitfinex","ETHUSD",1617286724693,5.0,1925.0,1924.9,20.25442]
["bitfinex","ETHUSD",1617286725194,6.2,1925.0,1924.9,12.25442]
["bitfinex","ETHUSD",1617286726297,6.2,1925.0,1924.9,20.25442]
["bitfinex","ETHUSD",1617286726918,6.2,1925.0,1924.9,12.25442]
["bitfinex","ETHUSD",1617286727622,5.0,1925.0,1924.9,20.25442]
["bitfinex","ETHUSD",1617286727828,5.0,1925.0,1924.9,20.66442]
["bitfinex","ETHUSD",1617286728421,5.0,1925.0,1924.9,38.33162]
["bitfinex","ETHUSD",1617286728620,1.21614181,1925.2,1925.0,15.35]
["bitfinex","ETHUSD",1617286728822,1.21614181,1925.2,1925.1,8.1918]
["bitfinex","ETHUSD",1617286729342,1.21614181,1925.2,1925.1,19.7118]
["bitfinex","ETHUSD",1617286730345,1.21614181,1925.2,1925.1,19.3118]
["bitfinex","ETHUSD",1617286731353,1.21614181,1925.2,1925.1,26.1118]
["bitfinex","ETHUSD",1617286732774,1.21614181,1925.2,1925.1,19.3118]
["bitfinex","ETHUSD",1617286732976,1.02452225,1925.2,1925.1,19.3118]
["bitfinex","ETHUSD",1617286733171,1.02452225,1925.2,1925.1,11.3118]
["bitfinex","ETHUSD",1617286733971,1.02452225,1925.2,1925.1,12.2118]
["bitfinex","ETHUSD",1617286734176,1.02452225,1925.2,1925.1,19.2111]
["bitfinex","ETHUSD",1617286735827,1.02452225,1925.2,1925.1,27.2111]
["bitfinex","ETHUSD",1617286736224,1.02452225,1925.2,1925.1,28.3322]
["bitfinex","ETHUSD",1617286739727,1.02452225,1925.2,1925.1,28.2822]
["bitfinex","ETHUSD",1617286741150,1.02452225,1925.2,1925.1,28.6822]
["bitfinex","ETHUSD",1617286741349,0.95909079,1925.6,1925.2,23.35]
["bitfinex","ETHUSD",1617286741651,0.95909079,1925.6,1925.5,20.8905]
["bitfinex","ETHUSD",1617286741853,0.95909079,1925.6,1925.5,29.0305]
["bitfinex","ETHUSD",1617286742049,0.12569388,1925.7,1925.5,33.2505]
["bitfinex","ETHUSD",1617286742355,0.12569388,1925.7,1925.6,18.93932]
["bitfinex","ETHUSD",1617286742770,0.12569388,1925.7,1925.6,7.78932]
["bitfinex","ETHUSD",1617286742973,14.2,1925.9,1925.6,14.26932]
["bitfinex","ETHUSD",1617286743272,17.487,1925.9,1925.6,14.26932]
["bitfinex","ETHUSD",1617286743673,9.1,1925.7,1925.6,14.26932]
["bitfinex","ETHUSD",1617286743873,9.1,1925.7,1925.5,10.38575]
["bitfinex","ETHUSD",1617286743874,1.59,1925.6,1925.5,10.38575]
["bitfinex","ETHUSD",1617286745200,1.2,1925.6,1925.5,10.38575]
["bitfinex","ETHUSD",1617286745503,0.41,1925.8,1925.5,10.37917318]
["bitfinex","ETHUSD",1617286745698,0.41,1925.8,1925.5,14.05917318]
["bitfinex","ETHUSD",1617286746102,0.41,1925.8,1925.5,10.37917318]
["bitfinex","ETHUSD",1617286746697,0.4,1925.6,1925.5,10.37917318]
["bitfinex","ETHUSD",1617286749423,0.4,1925.6,1925.2,12.2397]
["bitfinex","ETHUSD",1617286749627,0.38,1925.5,1925.2,12.2397]
["bitfinex","ETHUSD",1617286749824,0.4,1925.3,1925.2,12.2397]
["bitfinex","ETHUSD",1617286750029,1.43838901,1925.3,1925.2,12.2397]
["bitfinex","ETHUSD",1617286750353,1.43838901,1925.3,1925.2,16.3397]
["bitfinex","ETHUSD",1617286750354,2.63838901,1925.3,1925.2,16.3397]
["bitfinex","ETHUSD",1617286751353,2.63838901,1925.3,1925.2,12.2397]
["bitfinex","ETHUSD",1617286752554,2.63838901,1925.3,1925.2,20.03331]
["bitfinex","ETHUSD",1617286752755,5.14395432,1925.3,1925.1,0.9]
["bitfinex","ETHUSD",1617286752972,29.158,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617286755171,9.908,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617286755371,6.518,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617286755601,1.508,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617286755804,1.2,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617286756209,1.2,1925.2,1925.1,6.85]
["bitfinex","ETHUSD",1617286756503,1.2,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617286756903,1.2,1925.2,1925.1,9.10388]
["bitfinex","ETHUSD",1617286757505,1.2,1925.2,1925.1,8.69388]
["bitfinex","ETHUSD",1617286758623,1.61,1925.2,1925.1,8.69388]
["bitfinex","ETHUSD",1617286758823,1.61,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617286760031,10.96,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617286761452,26.76851,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617286762456,27.06251,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617286762855,27.22680481,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617286763054,38.77680481,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617286763674,38.77680481,1925.2,1925.1,0.0001]
["bitfinex","ETHUSD",1617286764173,38.77680481,1925.2,1924.6,0.1]
["bitfinex","ETHUSD",1617286764375,4.29951,1924.9,1924.6,0.1]
["bitfinex","ETHUSD",1617286764574,3.92432202,1924.8,1924.6,0.1]
["bitfinex","ETHUSD",1617286764774,18.76,1924.7,1924.6,0.1]
["bitfinex","ETHUSD",1617286764974,22.96,1924.7,1924.6,0.1]
["bitfinex","ETHUSD",1617286765177,24.3331,1924.7,1924.6,0.1]
["bitfinex","ETHUSD",1617286766207,24.6131,1924.7,1924.6,0.1]
["bitfinex","ETHUSD",1617286767903,24.72090872,1924.7,1924.6,0.1]
["bitfinex","ETHUSD",1617286768925,24.72090872,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1617286769727,21.72090872,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1617286770332,20.74780872,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1617286770529,21.71670872,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1617286770729,16.02670872,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1617286771351,2.27670872,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1617286771752,2.22670872,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1617286771954,10.47670872,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1617286772858,2.22670872,1924.7,1924.6,0.46]
["bitfinex","ETHUSD",1617286773053,1.30780872,1924.7,1924.6,0.46]
["bitfinex","ETHUSD",1617286773757,1.30780872,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1617286774202,6.31780872,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1617286774803,1.30780872,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1617286775911,1.30780872,1924.7,1924.6,0.46]
["bitfinex","ETHUSD",1617286776120,1.30780872,1924.7,1924.6,0.05]
["bitfinex","ETHUSD",1617286777020,1.30780872,1924.7,1924.6,5.85]
["bitfinex","ETHUSD",1617286777421,1.2,1924.7,1924.6,5.85]
["bitfinex","ETHUSD",1617286778322,1.2,1924.7,1924.6,6.23]
["bitfinex","ETHUSD",1617286778920,1.2,1924.7,1924.6,11.53]
["bitfinex","ETHUSD",1617286779121,3.89821,1925.2,1924.6,11.53]
["bitfinex","ETHUSD",1617286779328,0.336,1925.1,1924.8,0.4]
["bitfinex","ETHUSD",1617286779629,1.536,1925.1,1924.8,0.4]
["bitfinex","ETHUSD",1617286780329,1.2,1925.1,1924.8,0.4]
["bitfinex","ETHUSD",1617286780732,1.2,1925.1,1925.0,7.06]
["bitfinex","ETHUSD",1617286781032,0.45,1925.6,1925.0,7.06]
["bitfinex","ETHUSD",1617286781232,0.45,1925.6,1925.0,14.85385]
["bitfinex","ETHUSD",1617286781632,1.55472069,1925.6,1925.0,18.63385]
["bitfinex","ETHUSD",1617286782274,1.2,1925.5,1925.0,18.63385]
["bitfinex","ETHUSD",1617286782870,1.35229633,1925.4,1925.0,18.63385]
["bitfinex","ETHUSD",1617286783171,1.2,1925.3,1925.0,18.63385]
["bitfinex","ETHUSD",1617286783774,1.2,1925.3,1925.0,18.22385]
["bitfinex","ETHUSD",1617286784173,1.2,1925.3,1925.0,18.61385]
["bitfinex","ETHUSD",1617286784872,1.2,1925.3,1925.0,10.82]
["bitfinex","ETHUSD",1617286785277,1.2,1925.3,1925.0,7.04]
["bitfinex","ETHUSD",1617286785473,1.48,1925.3,1925.0,7.04]
["bitfinex","ETHUSD",1617286785983,1.48,1925.3,1925.0,14.83406]
["bitfinex","ETHUSD",1617286786177,0.28,1925.3,1925.0,14.83406]
["bitfinex","ETHUSD",1617286786374,1.2,1925.2,1925.0,18.61406]
["bitfinex","ETHUSD",1617286786878,1.30563429,1925.2,1925.0,18.61406]
["bitfinex","ETHUSD",1617286787403,1.30563429,1925.2,1925.0,18.22406]
["bitfinex","ETHUSD",1617286787601,1.30563429,1925.2,1925.0,6.65]
["bitfinex","ETHUSD",1617286787900,1.30563429,1925.2,1924.9,10.78132]
["bitfinex","ETHUSD",1617286788507,1.61820901,1925.2,1924.9,10.78132]
["bitfinex","ETHUSD",1617286789102,1.61820901,1925.2,1924.9,10.39132]
["bitfinex","ETHUSD",1617286790025,1.61820901,1925.2,1924.9,10.80132]
["bitfinex","ETHUSD",1617286790235,1.2,1925.1,1924.7,3.94099894]
["bitfinex","ETHUSD",1617286790425,1.2,1925.1,1924.8,0.41]
["bitfinex","ETHUSD",1617286791129,1.2,1925.1,1925.0,7.94]
["bitfinex","ETHUSD",1617286791627,1.2,1925.1,1925.0,7.55]
["bitfinex","ETHUSD",1617286791827,1.2,1925.1,1925.0,15.34398]
["bitfinex","ETHUSD",1617286792226,1.2,1925.1,1925.0,18.10398]
["bitfinex","ETHUSD",1617286792747,1.2,1925.1,1925.0,10.55398]
["bitfinex","ETHUSD",1617286793148,0.41820901,1925.2,1924.8,10.79197]
["bitfinex","ETHUSD",1617286793348,1.2,1925.1,1924.8,10.79197]
["bitfinex","ETHUSD",1617286794449,0.41820901,1925.2,1924.8,10.79197]
["bitfinex","ETHUSD",1617286794651,0.41820901,1925.2,1925.0,0.38]
["bitfinex","ETHUSD",1617286795094,0.41820901,1925.2,1924.7,6.66558096]
["bitfinex","ETHUSD",1617286795295,0.41820901,1925.2,1924.9,0.4]
["bitfinex","ETHUSD",1617286795705,0.41820901,1925.2,1924.7,11.00558096]
["bitfinex","ETHUSD",1617286795897,1.61820901,1925.2,1924.9,10.39153]
["bitfinex","ETHUSD",1617286796499,1.86320901,1925.2,1924.9,10.39153]
["bitfinex","ETHUSD",1617286798303,1.86320901,1925.2,1924.9,13.55153]
["bitfinex","ETHUSD",1617286801829,0.66320901,1925.2,1924.9,13.55153]
["bitfinex","ETHUSD",1617286802431,0.66320901,1925.2,1925.0,0.4]
["bitfinex","ETHUSD",1617286803549,0.66320901,1925.2,1925.0,10.99409]
["bitfinex","ETHUSD",1617286804250,0.66320901,1925.2,1925.0,3.2]
["bitfinex","ETHUSD",1617286804451,0.66320901,1925.2,1924.7,7.83914894]
["bitfinex","ETHUSD",1617286804452,2.26320901,1925.2,1924.7,7.83914894]
["bitfinex","ETHUSD",1617286804750,2.26320901,1925.2,1924.7,10.85914894]
["bitfinex","ETHUSD",1617286805349,1.86320901,1925.2,1924.8,0.39]
["bitfinex","ETHUSD",1617286805574,1.86320901,1925.2,1924.9,7.79476]
["bitfinex","ETHUSD",1617286805976,2.25320901,1925.2,1924.7,3.02]
["bitfinex","ETHUSD",1617286807175,10.04912901,1925.2,1924.7,3.02]
["bitfinex","ETHUSD",1617286807380,10.04912901,1925.2,1924.6,12.3538]
["bitfinex","ETHUSD",1617286808203,13.94708901,1925.2,1924.6,12.3538]
["bitfinex","ETHUSD",1617286808804,6.15116901,1925.2,1924.6,20.14972]
["bitfinex","ETHUSD",1617286809008,6.15116901,1925.2,1924.9,0.39]
["bitfinex","ETHUSD",1617286809009,1.86320901,1925.2,1924.9,0.39]
["bitfinex","ETHUSD",1617286810008,1.86320901,1925.2,1925.0,7.79426]
["bitfinex","ETHUSD",1617286810405,1.86320901,1925.2,1925.0,10.57426]
["bitfinex","ETHUSD",1617286810606,0.66320901,1925.2,1925.0,10.57426]
["bitfinex","ETHUSD",1617286810852,0.66320901,1925.2,1925.0,19.58016]
["bitfinex","ETHUSD",1617286811152,0.66320901,1925.2,1925.1,17.75432202]
["bitfinex","ETHUSD",1617286811452,0.66320901,1925.2,1925.1,29.35432202]
["bitfinex","ETHUSD",1617286811857,0.55757472,1925.2,1925.1,29.35432202]
["bitfinex","ETHUSD",1617286812054,0.55757472,1925.2,1925.1,37.35432202]
["bitfinex","ETHUSD",1617286812362,0.55757472,1925.2,1925.1,45.14685202]
["bitfinex","ETHUSD",1617286812555,4.72e-06,1925.2,1925.1,50.15685202]
["bitfinex","ETHUSD",1617286812855,4.72e-06,1925.2,1925.1,59.67399866]
["bitfinex","ETHUSD",1617286813354,4.72e-06,1925.2,1925.1,54.66399866]
["bitfinex","ETHUSD",1617286815257,4.72e-06,1925.2,1925.1,59.67399866]
["bitfinex","ETHUSD",1617286820008,4.72e-06,1925.2,1925.1,46.66399866]
["bitfinex","ETHUSD",1617286820908,4.72e-06,1925.2,1925.1,34.42253]
["bitfinex","ETHUSD",1617286821651,4.72e-06,1925.2,1925.1,43.93967664]
["bitfinex","ETHUSD",1617286821852,4.72e-06,1925.2,1925.1,34.42253]
["bitfinex","ETHUSD",1617286822051,4.72e-06,1925.2,1925.1,42.42253]
["bitfinex","ETHUSD",1617286824760,4.72e-06,1925.2,1925.1,51.12153]
["bitfinex","ETHUSD",1617286824963,4.72e-06,1925.2,1925.1,60.63867664]
["bitfinex","ETHUSD",1617286826361,4.72e-06,1925.2,1925.1,60.25867664]
["bitfinex","ETHUSD",1617286826982,4.72e-06,1925.2,1925.1,52.25867664]
["bitfinex","ETHUSD",1617286827986,4.72e-06,1925.2,1925.1,42.74153]
["bitfinex","ETHUSD",1617286828183,4.72e-06,1925.2,1925.1,34.04253]
["bitfinex","ETHUSD",1617286828884,4.72e-06,1925.2,1925.1,34.44253]
["bitfinex","ETHUSD",1617286829305,4.72e-06,1925.2,1925.1,34.04253]
["bitfinex","ETHUSD",1617286830311,4.72e-06,1925.2,1925.1,42.04253]
["bitfinex","ETHUSD",1617286830706,4.72e-06,1925.2,1925.1,42.44253]
["bitfinex","ETHUSD",1617286831110,4.72e-06,1925.2,1925.1,34.04253]
["bitfinex","ETHUSD",1617286831511,4.72e-06,1925.2,1925.1,28.04253]
["bitfinex","ETHUSD",1617286831932,4.72e-06,1925.2,1925.1,36.04253]
["bitfinex","ETHUSD",1617286833335,4.72e-06,1925.2,1925.1,28.04253]
["bitfinex","ETHUSD",1617286834756,4.72e-06,1925.2,1925.1,13.39253]
["bitfinex","ETHUSD",1617286834957,0.39000472,1925.2,1925.1,7.79253]
["bitfinex","ETHUSD",1617286835155,4.72e-06,1925.2,1925.1,7.79253]
["bitfinex","ETHUSD",1617286837880,0.40000472,1925.2,1925.1,7.79253]
["bitfinex","ETHUSD",1617286838284,0.40000472,1925.2,1925.1,13.09253]
["bitfinex","ETHUSD",1617286838884,4.72e-06,1925.2,1925.1,13.09253]
["bitfinex","ETHUSD",1617286842336,4.72e-06,1925.2,1925.1,18.10253]
["bitfinex","ETHUSD",1617286842635,4.72e-06,1925.2,1925.1,20.80253]
["bitfinex","ETHUSD",1617286843438,4.72e-06,1925.2,1925.1,28.80253]
["bitfinex","ETHUSD",1617286843846,4.72e-06,1925.2,1925.1,15.50253]
["bitfinex","ETHUSD",1617286844239,4.72e-06,1925.2,1925.1,10.49253]
["bitfinex","ETHUSD",1617286844440,0.38000472,1925.2,1925.1,7.79253]
["bitfinex","ETHUSD",1617286844961,4.72e-06,1925.2,1925.1,7.79253]
["bitfinex","ETHUSD",1617286846561,1.15000472,1925.6,1925.1,7.79253]
["bitfinex","ETHUSD",1617286846864,1.81200472,1925.5,1925.2,3.89652]
["bitfinex","ETHUSD",1617286847161,1.15000472,1925.5,1925.3,12.07303]
["bitfinex","ETHUSD",1617286847359,0.329,1925.7,1925.3,12.07303]
["bitfinex","ETHUSD",1617286847613,1.2,1925.7,1925.3,20.25709894]
["bitfinex","ETHUSD",1617286847910,1.2,1925.7,1925.3,12.46406894]
["bitfinex","ETHUSD",1617286847911,1.48,1925.7,1925.3,12.46406894]
["bitfinex","ETHUSD",1617286848110,1.48,1925.7,1925.3,12.42]
["bitfinex","ETHUSD",1617286848311,1.48,1925.7,1925.4,3.89588]
["bitfinex","ETHUSD",1617286848516,14.76133963,1925.9,1925.5,7.79175]
["bitfinex","ETHUSD",1617286848713,13.0,1925.9,1925.7,5.01]
["bitfinex","ETHUSD",1617286848912,13.0,1925.9,1925.7,5.56]
["bitfinex","ETHUSD",1617286849110,13.0,1925.9,1925.7,12.5164]
["bitfinex","ETHUSD",1617286849310,13.0,1925.9,1925.7,16.1364]
["bitfinex","ETHUSD",1617286849909,13.0,1925.9,1925.7,15.7264]
["bitfinex","ETHUSD",1617286850114,13.0,1925.9,1925.8,7.79006]
["bitfinex","ETHUSD",1617286850517,0.11951904,1926.6,1925.8,7.79006]
["bitfinex","ETHUSD",1617286850518,0.05,1927.0,1925.9,25.0]
["bitfinex","ETHUSD",1617286850727,0.05,1927.0,1926.2,6.916]
["bitfinex","ETHUSD",1617286850921,1.2,1927.0,1926.5,3.89365]
["bitfinex","ETHUSD",1617286851124,0.05,1927.3,1926.6,2.72226202]
["bitfinex","ETHUSD",1617286851322,0.85,1926.9,1926.7,7.9273]
["bitfinex","ETHUSD",1617286851520,0.85,1926.9,1926.8,16.25]
["bitfinex","ETHUSD",1617286852119,0.85951904,1926.9,1926.8,21.49]
["bitfinex","ETHUSD",1617286853164,0.85951904,1926.9,1926.8,21.9]
["bitfinex","ETHUSD",1617286853363,0.85951904,1926.9,1926.8,29.9]
["bitfinex","ETHUSD",1617286853766,0.85951904,1926.9,1926.8,34.91]
["bitfinex","ETHUSD",1617286854164,0.85,1926.9,1926.8,34.91]
["bitfinex","ETHUSD",1617286854362,0.85951904,1926.9,1926.8,34.91]
["bitfinex","ETHUSD",1617286854765,0.85951904,1926.9,1926.8,11.06]
["bitfinex","ETHUSD",1617286854766,0.85,1926.9,1926.8,11.06]
["bitfinex","ETHUSD",1617286855064,0.8595201,1926.9,1926.8,5.42]
["bitfinex","ETHUSD",1617286855264,0.85,1926.9,1926.7,7.7873]
["bitfinex","ETHUSD",1617286855465,0.8595201,1926.9,1926.7,7.7873]
["bitfinex","ETHUSD",1617286855768,0.85,1926.9,1926.7,11.6673]
["bitfinex","ETHUSD",1617286855966,0.85,1926.9,1926.7,12.0473]
["bitfinex","ETHUSD",1617286856368,0.0095201,1926.8,1926.7,12.0473]
["bitfinex","ETHUSD",1617286856968,0.0095201,1926.8,1926.7,11.6673]
["bitfinex","ETHUSD",1617286857566,0.0095201,1926.8,1926.7,25.0773]
["bitfinex","ETHUSD",1617286858289,0.85,1926.9,1926.7,25.0773]
["bitfinex","ETHUSD",1617286858487,0.0095201,1926.8,1926.7,25.0773]
["bitfinex","ETHUSD",1617286859388,0.0095201,1926.8,1926.7,17.0773]
["bitfinex","ETHUSD",1617286859588,0.85,1926.9,1926.8,10.36]
["bitfinex","ETHUSD",1617286859990,0.85,1926.9,1926.8,14.92]
["bitfinex","ETHUSD",1617286860189,0.85,1926.9,1926.8,4.56]
["bitfinex","ETHUSD",1617286860609,0.85,1926.9,1926.7,12.0673]
["bitfinex","ETHUSD",1617286861312,0.85,1926.9,1926.8,9.09]
["bitfinex","ETHUSD",1617286861911,0.88354597,1926.9,1926.8,9.09]
["bitfinex","ETHUSD",1617286862214,0.88354597,1926.9,1926.8,5.48790894]
["bitfinex","ETHUSD",1617286862215,0.85,1926.9,1926.8,5.48790894]
["bitfinex","ETHUSD",1617286862512,0.88456062,1926.9,1926.8,13.81790894]
["bitfinex","ETHUSD",1617286862912,0.85,1926.9,1926.8,21.17040894]
["bitfinex","ETHUSD",1617286863240,0.8803641,1926.9,1926.8,21.17040894]
["bitfinex","ETHUSD",1617286864040,0.85,1926.9,1926.8,16.0825]
["bitfinex","ETHUSD",1617286864238,0.8813499,1926.9,1926.8,16.0825]
["bitfinex","ETHUSD",1617286864539,0.8,1926.9,1926.8,15.6825]
["bitfinex","ETHUSD",1617286864739,0.8313499,1926.9,1926.8,16.0925]
["bitfinex","ETHUSD",1617286864941,0.8313499,1926.9,1926.8,8.33]
["bitfinex","ETHUSD",1617286865141,0.8,1926.9,1926.8,3.32]
["bitfinex","ETHUSD",1617286865440,0.83135008,1926.9,1926.8,3.32]
["bitfinex","ETHUSD",1617286865651,0.83135008,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286865862,1.19,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286866073,0.03135008,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286866472,1.19,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286866676,3.57420293,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286866877,7.77420293,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286867073,26.06845008,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286867373,26.0371,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286867873,26.06845011,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286868784,8.8871,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286868982,4.01094495,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286869381,1.62339901,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286869582,1.59,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286869780,4.32507668,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286869982,0.42745486,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286870283,1.59,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286870482,1.62745486,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286870983,10.12745486,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286871638,8.92745486,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286871837,12.86253154,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286872934,8.92745486,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286873134,12.86253154,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286873334,11.27253154,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286873634,8.5,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286873849,8.54570618,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286874041,0.42570618,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286874237,0.38,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286874441,0.42976203,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286874637,3.16483871,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286874838,4.36483871,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286875039,1.62976203,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286875339,4.31507668,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286875640,4.3479971,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286875940,17.92841584,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286876361,16.89799738,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286877459,4.34799738,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286877660,1.6129207,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286877860,11.03,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286878260,11.0629207,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286878861,11.03,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286879085,11.0629207,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286879494,1.6129207,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286879687,1.58,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286879888,3.11507668,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286880088,0.8,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286880490,0.04610199,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286880888,0.8,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286881089,0.04610199,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286881490,1.03924142,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286881707,0.0450883,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286882314,0.0450883,1926.8,1926.7,7.77375]
["bitfinex","ETHUSD",1617286882510,0.8,1926.9,1926.7,7.77375]
["bitfinex","ETHUSD",1617286882709,0.04610199,1926.8,1926.7,7.77375]
["bitfinex","ETHUSD",1617286883011,10.55,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286883209,14.55449371,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286883610,2.73507668,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286883810,0.02684118,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286884009,0.02684118,1926.8,1926.7,11.66765]
["bitfinex","ETHUSD",1617286884255,0.02684118,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286884462,0.8,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286884660,0.02684118,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286885055,0.8,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286885556,0.0268413,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286886058,0.8,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286886857,0.06248078,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286887059,0.8,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286887267,9.34326587,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286887459,12.07834255,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286887659,12.01507668,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286887859,12.06454397,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286888059,9.32946729,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286888360,0.04946729,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286888559,0.8,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286888963,0.04946729,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286889362,0.8,1926.9,1926.7,4.28]
["bitfinex","ETHUSD",1617286889787,0.8,1926.9,1926.8,8.85]
["bitfinex","ETHUSD",1617286889986,0.75,1926.9,1926.8,9.24]
["bitfinex","ETHUSD",1617286890288,0.75,1926.9,1926.8,17.02747]
["bitfinex","ETHUSD",1617286890586,1.15,1926.9,1926.8,12.88747]
["bitfinex","ETHUSD",1617286890786,1.15,1926.9,1926.8,5.1]
["bitfinex","ETHUSD",1617286890986,3.88507668,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286891187,11.83507668,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286891488,13.03507668,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286891687,20.82548668,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286892110,13.41507668,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286892713,4.31507668,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286892914,1.58,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286893111,0.38,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286893611,7.53,1926.8,1926.7,3.88]
["bitfinex","ETHUSD",1617286894844,3.48507668,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286895039,1.16,1926.9,1926.7,3.88]
["bitfinex","ETHUSD",1617286896042,1.16,1926.9,1926.5,7.78914]
["bitfinex","ETHUSD",1617286896340,1.16,1926.9,1926.3,4.30446]
["bitfinex","ETHUSD",1617286896540,0.301,1926.8,1926.4,0.04406894]
["bitfinex","ETHUSD",1617286896741,0.39,1926.6,1926.4,0.04406894]
["bitfinex","ETHUSD",1617286896941,0.4,1926.5,1926.3,7.78957]
["bitfinex","ETHUSD",1617286897141,0.4,1926.5,1926.3,10.50957]
["bitfinex","ETHUSD",1617286897660,0.28,1926.7,1926.3,10.50957]
["bitfinex","ETHUSD",1617286897860,0.4,1926.6,1926.3,10.50957]
["bitfinex","ETHUSD",1617286898564,0.28,1926.7,1926.3,10.50957]
["bitfinex","ETHUSD",1617286898762,0.69,1926.8,1926.3,10.55363894]
["bitfinex","ETHUSD",1617286898961,0.28,1926.8,1926.4,0.41]
["bitfinex","ETHUSD",1617286899367,0.28,1926.8,1926.4,12.23402]
["bitfinex","ETHUSD",1617286899664,0.28,1926.8,1926.4,12.27808894]
["bitfinex","ETHUSD",1617286899865,0.28,1926.8,1926.4,14.50402]
["bitfinex","ETHUSD",1617286900111,0.28,1926.8,1926.4,6.71449]
["bitfinex","ETHUSD",1617286900415,0.28,1926.8,1926.4,3.89449]
["bitfinex","ETHUSD",1617286900911,0.28,1926.8,1926.4,11.68385]
["bitfinex","ETHUSD",1617286901113,0.28,1926.8,1926.4,4.03449]
["bitfinex","ETHUSD",1617286901812,0.28,1926.8,1926.4,4.41449]
["bitfinex","ETHUSD",1617286902615,0.28,1926.8,1926.4,4.03449]
["bitfinex","ETHUSD",1617286902823,0.28,1926.8,1926.5,7.78859]
["bitfinex","ETHUSD",1617286903014,0.63,1926.8,1926.4,0.14]
["bitfinex","ETHUSD",1617286903314,0.63,1926.8,1926.3,10.52514]
["bitfinex","ETHUSD",1617286903514,0.23,1926.8,1926.3,10.93514]
["bitfinex","ETHUSD",1617286903716,0.23,1926.8,1926.4,0.04406894]
["bitfinex","ETHUSD",1617286903913,0.23,1926.8,1926.4,7.83314894]
["bitfinex","ETHUSD",1617286904114,0.23,1926.8,1926.4,14.4835]
["bitfinex","ETHUSD",1617286904315,1.15,1926.9,1926.5,0.04406894]
["bitfinex","ETHUSD",1617286904615,1.03,1926.9,1926.7,0.38]
["bitfinex","ETHUSD",1617286904815,0.75,1926.9,1926.7,0.38]
["bitfinex","ETHUSD",1617286905119,0.75,1926.9,1926.5,4.03412]
["bitfinex","ETHUSD",1617286905342,0.75,1926.9,1926.7,7.78824]
["bitfinex","ETHUSD",1617286906543,0.75,1926.9,1926.7,8.17824]
["bitfinex","ETHUSD",1617286906843,0.75,1926.9,1926.7,7.78824]
["bitfinex","ETHUSD",1617286909362,0.75,1926.9,1926.5,10.52431]
["bitfinex","ETHUSD",1617286910368,1.14,1926.9,1926.5,10.52431]
["bitfinex","ETHUSD",1617286910993,1.42,1926.9,1926.5,10.52431]
["bitfinex","ETHUSD",1617286911614,1.03,1926.9,1926.5,10.52431]
["bitfinex","ETHUSD",1617286911814,1.03,1926.9,1926.5,13.48431]
["bitfinex","ETHUSD",1617286912211,1.44,1926.9,1926.5,13.34431]
["bitfinex","ETHUSD",1617286912511,1.44,1926.9,1926.5,10.38431]
["bitfinex","ETHUSD",1617286914416,1.44,1926.9,1926.5,18.49055]
["bitfinex","ETHUSD",1617286914716,1.44,1926.9,1926.5,9.38484]
["bitfinex","ETHUSD",1617286914916,1.44,1926.9,1926.7,0.4]
["bitfinex","ETHUSD",1617286914917,0.75,1926.9,1926.7,0.4]
["bitfinex","ETHUSD",1617286915218,0.75,1926.9,1926.7,10.2644064]
["bitfinex","ETHUSD",1617286915417,0.75,1926.9,1926.7,6.5565264]
["bitfinex","ETHUSD",1617286915621,0.75,1926.9,1926.7,6.1565264]
["bitfinex","ETHUSD",1617286915869,0.75,1926.9,1926.7,4.08]
["bitfinex","ETHUSD",1617286916763,0.75,1926.9,1926.8,7.78698]
["bitfinex","ETHUSD",1617286919365,0.75,1926.9,1926.6,10.38384]
["bitfinex","ETHUSD",1617286919565,1.14,1926.9,1926.6,10.38384]
["bitfinex","ETHUSD",1617286920565,0.75,1926.9,1926.6,10.38384]
["bitfinex","ETHUSD",1617286920992,0.75,1926.9,1926.5,0.45406894]
["bitfinex","ETHUSD",1617286921391,0.75,1926.9,1926.6,7.78893]
["bitfinex","ETHUSD",1617286922595,1.14,1926.9,1926.6,7.78893]
["bitfinex","ETHUSD",1617286922994,3.87507668,1926.9,1926.6,7.78893]
["bitfinex","ETHUSD",1617286923195,0.4,1926.8,1926.6,7.78893]
["bitfinex","ETHUSD",1617286923401,0.4,1926.8,1926.4,4.03442]
["bitfinex","ETHUSD",1617286923617,0.68,1926.8,1926.4,4.03442]
["bitfinex","ETHUSD",1617286923818,0.68,1926.8,1926.5,7.78932]
["bitfinex","ETHUSD",1617286923819,2.73507668,1926.7,1926.5,7.78932]
["bitfinex","ETHUSD",1617286924017,3.13507668,1926.7,1926.5,7.78932]
["bitfinex","ETHUSD",1617286924216,3.13507668,1926.7,1926.4,3.89442]
["bitfinex","ETHUSD",1617286924717,0.38,1926.6,1926.4,3.89442]
["bitfinex","ETHUSD",1617286925617,0.38,1926.6,1926.2,10.38642]
["bitfinex","ETHUSD",1617286925922,0.66,1926.6,1926.2,10.38642]
["bitfinex","ETHUSD",1617286927346,3.48507668,1926.9,1926.2,10.43048894]
["bitfinex","ETHUSD",1617286927541,0.28,1926.7,1926.2,10.43048894]
["bitfinex","ETHUSD",1617286927747,0.69,1926.7,1926.2,10.43048894]
["bitfinex","ETHUSD",1617286929289,0.69,1926.7,1926.4,3.89478]
["bitfinex","ETHUSD",1617286929589,3.22,1926.8,1926.4,3.89478]
["bitfinex","ETHUSD",1617286929590,0.14,1926.8,1926.4,3.89478]
["bitfinex","ETHUSD",1617286929790,0.14,1926.8,1926.4,4.33884894]
["bitfinex","ETHUSD",1617286929991,0.14,1926.8,1926.4,4.29478]
["bitfinex","ETHUSD",1617286930192,0.14,1926.8,1926.5,7.78899]
["bitfinex","ETHUSD",1617286930396,0.25868676,1926.8,1926.5,7.78899]
["bitfinex","ETHUSD",1617286931297,0.11868676,1926.8,1926.5,0.39]
["bitfinex","ETHUSD",1617286931596,0.11868676,1926.8,1926.6,0.39]
["bitfinex","ETHUSD",1617286932798,0.11868676,1926.8,1926.6,18.34246]
["bitfinex","ETHUSD",1617286933095,0.11868676,1926.8,1926.6,10.55382]
["bitfinex","ETHUSD",1617286933395,0.11868676,1926.8,1926.6,15.29382]
["bitfinex","ETHUSD",1617286933800,0.49868676,1926.8,1926.6,4.29382]
["bitfinex","ETHUSD",1617286934224,0.49868676,1926.8,1926.6,8.18814]
["bitfinex","ETHUSD",1617286934423,0.4,1926.7,1926.5,0.28]
["bitfinex","ETHUSD",1617286935024,0.11868676,1926.8,1926.5,0.28]
["bitfinex","ETHUSD",1617286935225,0.11868676,1926.8,1926.6,7.78897]
["bitfinex","ETHUSD",1617286935523,0.11868676,1926.8,1926.4,10.38485]
["bitfinex","ETHUSD",1617286936429,0.11868676,1926.8,1926.5,7.78905]
["bitfinex","ETHUSD",1617286936844,0.11868676,1926.8,1926.5,10.50905]
["bitfinex","ETHUSD",1617286937144,0.11868676,1926.8,1926.5,6.8944]
["bitfinex","ETHUSD",1617286937746,0.11868676,1926.8,1926.6,7.7888]
["bitfinex","ETHUSD",1617286938147,0.11868676,1926.8,1926.6,11.7688]
["bitfinex","ETHUSD",1617286939574,0.72018676,1926.9,1926.6,12.1588]
["bitfinex","ETHUSD",1617286939971,0.72018676,1926.9,1926.6,11.7688]
["bitfinex","ETHUSD",1617286940573,0.83079263,1926.9,1926.6,11.7688]
["bitfinex","ETHUSD",1617286941477,0.83079263,1926.9,1926.5,11.75149]
["bitfinex","ETHUSD",1617286941674,0.83079263,1926.9,1926.5,10.66409]
["bitfinex","ETHUSD",1617286941994,0.83079263,1926.9,1926.5,10.38409]
["bitfinex","ETHUSD",1617286943498,0.69079263,1926.9,1926.5,10.38409]
["bitfinex","ETHUSD",1617286943698,0.69079263,1926.9,1926.6,0.4]
["bitfinex","ETHUSD",1617286943899,0.69079263,1926.9,1926.6,8.46885]
["bitfinex","ETHUSD",1617286944500,0.69079263,1926.9,1926.6,13.52885]
["bitfinex","ETHUSD",1617286945752,0.69079263,1926.9,1926.6,5.74]
["bitfinex","ETHUSD",1617286946854,0.69079263,1926.9,1926.6,0.28]
["bitfinex","ETHUSD",1617286948653,0.69079263,1926.9,1926.6,8.06882]
["bitfinex","ETHUSD",1617286949258,0.69079263,1926.9,1926.6,7.78882]
["bitfinex","ETHUSD",1617286950970,0.69079263,1926.9,1926.6,11.68283]
["bitfinex","ETHUSD",1617286951175,0.69079263,1926.9,1926.6,4.29401]
["bitfinex","ETHUSD",1617286951371,0.69079263,1926.9,1926.6,8.18802]
["bitfinex","ETHUSD",1617286951974,0.69079263,1926.9,1926.7,7.78801]
["bitfinex","ETHUSD",1617286952995,0.69079263,1926.9,1926.7,11.72801]
["bitfinex","ETHUSD",1617286953398,0.69079263,1926.9,1926.7,3.94]
["bitfinex","ETHUSD",1617286953596,0.69079263,1926.9,1926.6,10.38402]
["bitfinex","ETHUSD",1617286954197,0.69079263,1926.9,1926.6,10.66402]
["bitfinex","ETHUSD",1617286955123,0.69079263,1926.9,1926.8,0.7]
["bitfinex","ETHUSD",1617286959872,0.58018676,1926.9,1926.8,7.05]
["bitfinex","ETHUSD",1617286960474,0.58018676,1926.9,1926.8,14.83792]
["bitfinex","ETHUSD",1617286961176,0.58018676,1926.9,1926.8,8.48792]
["bitfinex","ETHUSD",1617286961377,0.58018676,1926.9,1926.8,0.7]
["bitfinex","ETHUSD",1617286961778,3.31797936,1926.9,1926.8,0.7]
["bitfinex","ETHUSD",1617286961975,0.58018676,1926.9,1926.8,0.7]
["bitfinex","ETHUSD",1617286962777,6.63018676,1926.9,1926.8,0.7]
["bitfinex","ETHUSD",1617286964804,0.58018676,1926.9,1926.8,0.7]
["bitfinex","ETHUSD",1617286967723,0.58018676,1926.9,1926.8,6.4]
["bitfinex","ETHUSD",1617286968024,0.58018676,1926.9,1926.8,14.18787]
["bitfinex","ETHUSD",1617286968950,0.58018676,1926.9,1926.8,8.48787]
["bitfinex","ETHUSD",1617286970553,0.58018676,1926.9,1926.8,12.06787]
["bitfinex","ETHUSD",1617286972974,0.58018676,1926.9,1926.8,4.28]
["bitfinex","ETHUSD",1617286974402,0.58018676,1926.9,1926.8,0.7]
["bitfinex","ETHUSD",1617286976556,0.58018676,1926.9,1926.8,1.11]
["bitfinex","ETHUSD",1617286977659,0.58018676,1926.9,1926.8,0.7]
["bitfinex","ETHUSD",1617286977856,10.58018676,1926.9,1926.8,0.7]
["bitfinex","ETHUSD",1617286978858,10.58018676,1926.9,1926.8,8.86774]
["bitfinex","ETHUSD",1617286979362,10.58018676,1926.9,1926.8,8.48774]
["bitfinex","ETHUSD",1617286979559,10.58018676,1926.9,1926.8,0.7]
["bitfinex","ETHUSD",1617286979959,10.58018676,1926.9,1926.8,13.4979]
["bitfinex","ETHUSD",1617286980460,10.58018676,1926.9,1926.8,8.4879]
["bitfinex","ETHUSD",1617286981474,10.58018676,1926.9,1926.8,13.4979]
["bitfinex","ETHUSD",1617286982780,10.58018676,1926.9,1926.8,8.4879]
["bitfinex","ETHUSD",1617286984608,10.58018676,1926.9,1926.8,17.3379]
["bitfinex","ETHUSD",1617286984805,10.58018676,1926.9,1926.8,12.8479]
["bitfinex","ETHUSD",1617286986009,9.88018676,1926.9,1926.8,12.1479]
["bitfinex","ETHUSD",1617286986416,9.88018676,1926.9,1926.8,11.7479]
["bitfinex","ETHUSD",1617286986625,9.88018676,1926.9,1926.8,12.1479]
["bitfinex","ETHUSD",1617286988424,9.88018676,1926.9,1926.8,10.91782518]
["bitfinex","ETHUSD",1617286989478,9.88018676,1926.9,1926.8,10.51782518]
["bitfinex","ETHUSD",1617286991682,9.88018676,1926.9,1926.8,10.91782518]
["bitfinex","ETHUSD",1617286994083,9.88018676,1926.9,1926.8,18.91782518]
["bitfinex","ETHUSD",1617286994283,9.88018676,1926.9,1926.8,22.95782518]
["bitfinex","ETHUSD",1617286995307,9.88018676,1926.9,1926.8,14.95782518]
["bitfinex","ETHUSD",1617286996305,9.88018676,1926.9,1926.8,14.55782518]
["bitfinex","ETHUSD",1617286999633,9.78018676,1926.9,1926.8,14.55782518]
["bitfinex","ETHUSD",1617286999857,9.78018676,1926.9,1926.8,14.95782518]
["bitfinex","ETHUSD",1617287001059,9.78018676,1926.9,1926.8,22.95782518]
["bitfinex","ETHUSD",1617287001670,9.78018676,1926.9,1926.8,14.95782518]
["bitfinex","ETHUSD",1617287002271,9.78018676,1926.9,1926.8,22.95782518]
["bitfinex","ETHUSD",1617287002779,9.78018676,1926.9,1926.8,22.55782518]
["bitfinex","ETHUSD",1617287002984,9.78018676,1926.9,1926.8,14.55782518]
["bitfinex","ETHUSD",1617287004080,9.78018676,1926.9,1926.8,19.8279]
["bitfinex","ETHUSD",1617287004382,9.78018676,1926.9,1926.8,11.8279]
["bitfinex","ETHUSD",1617287004584,9.78018676,1926.9,1926.8,7.7879]
["bitfinex","ETHUSD",1617287004784,9.78018676,1926.9,1926.8,15.7879]
["bitfinex","ETHUSD",1617287005028,9.78018676,1926.9,1926.8,16.1879]
["bitfinex","ETHUSD",1617287005428,9.78018676,1926.9,1926.8,27.6779]
["bitfinex","ETHUSD",1617287005628,9.78018676,1926.9,1926.8,21.0279]
["bitfinex","ETHUSD",1617287006236,9.78018676,1926.9,1926.8,20.6279]
["bitfinex","ETHUSD",1617287006929,9.78018676,1926.9,1926.8,21.0179]
["bitfinex","ETHUSD",1617287007530,9.78018676,1926.9,1926.8,20.6279]
["bitfinex","ETHUSD",1617287008632,9.78018676,1926.9,1926.8,22.0572]
["bitfinex","ETHUSD",1617287010256,9.78018676,1926.9,1926.8,14.0572]
["bitfinex","ETHUSD",1617287010455,9.78018676,1926.9,1926.8,12.6279]
["bitfinex","ETHUSD",1617287012458,9.78018676,1926.9,1926.8,21.0279]
["bitfinex","ETHUSD",1617287013281,9.78018676,1926.9,1926.8,13.0279]
["bitfinex","ETHUSD",1617287013580,9.78018676,1926.9,1926.8,12.6279]
["bitfinex","ETHUSD",1617287014290,9.78018676,1926.9,1926.8,20.6279]
["bitfinex","ETHUSD",1617287014781,9.78018676,1926.9,1926.8,12.6279]
["bitfinex","ETHUSD",1617287015605,9.78018676,1926.9,1926.8,7.7879]
["bitfinex","ETHUSD",1617287018432,9.78018676,1926.9,1926.8,10.8079]
["bitfinex","ETHUSD",1617287024788,9.78018676,1926.9,1926.8,11.2179]
["bitfinex","ETHUSD",1617287024991,9.78018676,1926.9,1926.8,17.5261]
["bitfinex","ETHUSD",1617287025388,9.78018676,1926.9,1926.8,17.1161]
["bitfinex","ETHUSD",1617287033062,9.78018676,1926.9,1926.8,25.1161]
["bitfinex","ETHUSD",1617287033265,9.78018676,1926.9,1926.8,17.1161]
["bitfinex","ETHUSD",1617287033665,9.78018676,1926.9,1926.8,17.5061]
["bitfinex","ETHUSD",1617287033916,9.78018676,1926.9,1926.8,17.1161]
["bitfinex","ETHUSD",1617287034918,9.78018676,1926.9,1926.8,17.4961]
["bitfinex","ETHUSD",1617287035518,9.78018676,1926.9,1926.8,25.4961]
["bitfinex","ETHUSD",1617287035718,9.78018676,1926.9,1926.8,30.5061]
["bitfinex","ETHUSD",1617287035922,9.68018676,1926.9,1926.8,30.5061]
["bitfinex","ETHUSD",1617287037020,9.68018676,1926.9,1926.8,22.5061]
["bitfinex","ETHUSD",1617287037232,9.68018676,1926.9,1926.8,30.5061]
["bitfinex","ETHUSD",1617287037519,9.68018676,1926.9,1926.8,31.5836]
["bitfinex","ETHUSD",1617287041647,9.68018676,1926.9,1926.8,17.4961]
["bitfinex","ETHUSD",1617287041857,9.68018676,1926.9,1926.8,17.1161]
["bitfinex","ETHUSD",1617287042560,9.68018676,1926.9,1926.8,17.4961]
["bitfinex","ETHUSD",1617287042960,9.68018676,1926.9,1926.8,25.4961]
["bitfinex","ETHUSD",1617287043570,9.68018676,1926.9,1926.8,25.1161]
["bitfinex","ETHUSD",1617287044397,9.68018676,1926.9,1926.8,26.1004]
["bitfinex","ETHUSD",1617287044785,1.0,1927.4,1926.9,17.1]
["bitfinex","ETHUSD",1617287045006,1.14,1927.4,1927.1,0.4]
["bitfinex","ETHUSD",1617287045188,1.14,1927.4,1927.1,5.69]
["bitfinex","ETHUSD",1617287045387,1.14,1927.4,1927.1,13.47561]
["bitfinex","ETHUSD",1617287045588,1.14,1927.4,1927.2,0.41]
["bitfinex","ETHUSD",1617287045789,1.14,1927.4,1927.3,20.4]
["bitfinex","ETHUSD",1617287045790,1.0,1927.4,1927.3,20.4]
["bitfinex","ETHUSD",1617287045996,1.0,1927.4,1927.3,25.69]
["bitfinex","ETHUSD",1617287046212,1.0,1927.4,1927.3,34.607]
["bitfinex","ETHUSD",1617287046404,1.0,1927.4,1927.3,40.987]
["bitfinex","ETHUSD",1617287046705,0.25095692,1928.0,1927.5,2.82481448]
["bitfinex","ETHUSD",1617287046916,0.25095692,1928.0,1927.8,17.04]
["bitfinex","ETHUSD",1617287047111,2.03697786,1927.9,1927.8,34.1605]
["bitfinex","ETHUSD",1617287047315,2.03697786,1927.9,1927.8,38.1805]
["bitfinex","ETHUSD",1617287047518,2.03697786,1927.9,1927.8,45.96241]
["bitfinex","ETHUSD",1617287047714,0.95764802,1928.3,1928.2,11.18]
["bitfinex","ETHUSD",1617287047913,0.95764802,1928.3,1928.2,20.0241]
["bitfinex","ETHUSD",1617287048111,0.95764802,1928.3,1928.2,27.6441]
["bitfinex","ETHUSD",1617287048412,6e-05,1928.4,1928.2,21.5717]
["bitfinex","ETHUSD",1617287048822,6e-05,1928.4,1928.3,16.06]
["bitfinex","ETHUSD",1617287049011,6e-05,1928.4,1928.3,21.74]
["bitfinex","ETHUSD",1617287049211,6e-05,1928.4,1928.3,29.52148]
["bitfinex","ETHUSD",1617287049418,0.11328853,1928.4,1928.3,18.47148]
["bitfinex","ETHUSD",1617287049661,6e-05,1928.4,1928.3,18.47148]
["bitfinex","ETHUSD",1617287049859,0.11328815,1928.4,1928.3,18.47148]
["bitfinex","ETHUSD",1617287050063,0.11328815,1928.4,1928.3,10.69]
["bitfinex","ETHUSD",1617287050262,6e-05,1928.4,1928.3,10.69]
["bitfinex","ETHUSD",1617287050463,0.11322815,1928.4,1928.3,10.69]
["bitfinex","ETHUSD",1617287050660,0.11322815,1928.4,1928.3,11.1]
["bitfinex","ETHUSD",1617287051163,0.13313696,1928.4,1928.3,11.14406894]
["bitfinex","ETHUSD",1617287051360,0.13313696,1928.4,1928.3,11.1]
["bitfinex","ETHUSD",1617287051560,5.93099204,1928.9,1928.3,10.69]
["bitfinex","ETHUSD",1617287051762,3.97334402,1928.7,1928.4,4.05235198]
["bitfinex","ETHUSD",1617287051961,4.37334402,1928.7,1928.4,4.05235198]
["bitfinex","ETHUSD",1617287053168,2.77334402,1928.7,1928.4,4.33935198]
["bitfinex","ETHUSD",1617287054268,2.77334402,1928.7,1928.4,4.05235198]
["bitfinex","ETHUSD",1617287054667,2.77334402,1928.7,1928.3,5.01]
["bitfinex","ETHUSD",1617287054890,2.77334402,1928.7,1928.3,5.374]
["bitfinex","ETHUSD",1617287054891,0.14,1928.6,1928.3,5.374]
["bitfinex","ETHUSD",1617287055692,0.54,1928.6,1928.1,0.04406894]
["bitfinex","ETHUSD",1617287055894,0.14,1928.4,1928.1,0.04406894]
["bitfinex","ETHUSD",1617287056197,0.14,1928.4,1928.0,10.37516]
["bitfinex","ETHUSD",1617287056392,0.14,1928.4,1927.8,0.44406894]
["bitfinex","ETHUSD",1617287056594,4.36906448,1928.5,1927.8,8.10732894]
["bitfinex","ETHUSD",1617287056595,0.14,1928.3,1927.8,8.10732894]
["bitfinex","ETHUSD",1617287056795,1.18953092,1928.3,1927.8,8.50732894]
["bitfinex","ETHUSD",1617287056993,2.76906448,1928.2,1927.8,8.50732894]
["bitfinex","ETHUSD",1617287057196,2.38953092,1928.3,1927.8,8.46326]
["bitfinex","ETHUSD",1617287057527,1.04953092,1928.3,1928.2,8.281]
["bitfinex","ETHUSD",1617287058122,1.04953092,1928.3,1928.2,7.901]
["bitfinex","ETHUSD",1617287058522,1.04953092,1928.3,1928.2,8.181]
["bitfinex","ETHUSD",1617287058723,1.04953092,1928.3,1928.2,21.191]
["bitfinex","ETHUSD",1617287059128,1.04953092,1928.3,1928.2,17.911]
["bitfinex","ETHUSD",1617287059522,1.04953092,1928.3,1928.2,12.901]
["bitfinex","ETHUSD",1617287060021,1.04953092,1928.3,1928.2,12.621]
["bitfinex","ETHUSD",1617287060642,1.04953092,1928.3,1928.2,25.631]
["bitfinex","ETHUSD",1617287060842,2.76906448,1928.6,1928.2,25.631]
["bitfinex","ETHUSD",1617287060843,1.2,1928.6,1928.2,12.621]
["bitfinex","ETHUSD",1617287061042,4.34,1928.6,1928.2,12.621]
["bitfinex","ETHUSD",1617287061242,0.14,1928.6,1928.2,7.901]
["bitfinex","ETHUSD",1617287061543,0.39,1928.5,1928.2,7.901]
["bitfinex","ETHUSD",1617287061744,0.14,1928.6,1928.2,15.901]
["bitfinex","ETHUSD",1617287062545,0.14,1928.6,1928.3,7.78123]
["bitfinex","ETHUSD",1617287062792,0.14,1928.6,1928.3,11.32123]
["bitfinex","ETHUSD",1617287062990,0.14,1928.6,1928.3,3.54]
["bitfinex","ETHUSD",1617287063290,0.14,1928.6,1928.1,4.31468894]
["bitfinex","ETHUSD",1617287063592,0.14,1928.6,1928.2,16.06159]
["bitfinex","ETHUSD",1617287064089,2.6,1928.9,1928.2,19.5096]
["bitfinex","ETHUSD",1617287064292,0.14,1928.8,1928.4,5.402]
["bitfinex","ETHUSD",1617287064490,0.14,1928.8,1928.4,5.01]
["bitfinex","ETHUSD",1617287064689,0.14,1928.8,1928.3,8.50539894]
["bitfinex","ETHUSD",1617287064889,0.14,1928.8,1928.3,13.40539894]
["bitfinex","ETHUSD",1617287065393,0.14,1928.8,1928.3,13.36133]
["bitfinex","ETHUSD",1617287065791,0.14,1928.8,1928.4,0.04406894]
["bitfinex","ETHUSD",1617287065993,0.14,1928.8,1928.4,7.82475894]
["bitfinex","ETHUSD",1617287066191,0.14,1928.8,1928.4,8.06069]
["bitfinex","ETHUSD",1617287066495,0.14,1928.8,1928.4,7.78069]
["bitfinex","ETHUSD",1617287066791,0.52,1928.8,1928.3,0.04406894]
["bitfinex","ETHUSD",1617287066992,0.52,1928.8,1928.3,4.30406894]
["bitfinex","ETHUSD",1617287067189,0.52,1928.8,1928.3,4.26]
["bitfinex","ETHUSD",1617287067391,1.34,1928.8,1928.3,4.65]
["bitfinex","ETHUSD",1617287067590,1.34,1928.8,1928.3,4.26]
["bitfinex","ETHUSD",1617287067902,9.12234,1928.8,1928.3,6.98]
["bitfinex","ETHUSD",1617287068115,1.34,1928.8,1928.3,3.98]
["bitfinex","ETHUSD",1617287068415,1.34,1928.8,1928.2,0.28]
["bitfinex","ETHUSD",1617287068615,1.34,1928.8,1928.3,0.04406894]
["bitfinex","ETHUSD",1617287068818,1.34,1928.8,1928.3,0.44406894]
["bitfinex","ETHUSD",1617287069016,1.34,1928.8,1928.4,0.75]
["bitfinex","ETHUSD",1617287069418,1.34,1928.8,1928.4,0.35]
["bitfinex","ETHUSD",1617287069819,1.34,1928.8,1928.4,7.2448]
["bitfinex","ETHUSD",1617287070020,1.34,1928.8,1928.4,15.2448]
["bitfinex","ETHUSD",1617287070318,1.34,1928.8,1928.4,19.4529]
["bitfinex","ETHUSD",1617287070769,1.34,1928.8,1928.4,15.9629]
["bitfinex","ETHUSD",1617287070970,0.39,1928.7,1928.4,7.9629]
["bitfinex","ETHUSD",1617287071170,0.4,1928.6,1928.4,7.9629]
["bitfinex","ETHUSD",1617287071470,1.34,1928.8,1928.4,7.1748]
["bitfinex","ETHUSD",1617287071471,1.2,1928.5,1928.4,7.1748]
["bitfinex","ETHUSD",1617287071674,0.14,1928.8,1928.4,7.1748]
["bitfinex","ETHUSD",1617287073077,1.91,1928.9,1928.5,0.329]
["bitfinex","ETHUSD",1617287073274,1.91,1928.9,1928.4,0.4]
["bitfinex","ETHUSD",1617287073474,1.91,1928.9,1928.3,0.68]
["bitfinex","ETHUSD",1617287073874,1.91,1928.9,1928.4,0.04406894]
["bitfinex","ETHUSD",1617287073875,0.38,1928.8,1928.4,0.04406894]
["bitfinex","ETHUSD",1617287074180,0.39,1928.7,1928.2,0.04406894]
["bitfinex","ETHUSD",1617287074376,0.53,1928.7,1928.1,0.32406894]
["bitfinex","ETHUSD",1617287074575,0.53,1928.7,1928.1,0.04406894]
["bitfinex","ETHUSD",1617287074576,0.14,1928.5,1928.1,0.04406894]
["bitfinex","ETHUSD",1617287074777,0.14,1928.5,1928.1,4.12406894]
["bitfinex","ETHUSD",1617287075379,0.14,1928.5,1928.1,11.90613894]
["bitfinex","ETHUSD",1617287075780,0.14,1928.5,1928.2,0.322]
["bitfinex","ETHUSD",1617287076021,1.2,1928.6,1928.2,7.0674]
["bitfinex","ETHUSD",1617287076436,1.2,1928.6,1928.2,6.3354]
["bitfinex","ETHUSD",1617287076636,1.2,1928.6,1928.2,10.3754]
["bitfinex","ETHUSD",1617287077136,1.2,1928.6,1928.2,10.6554]
["bitfinex","ETHUSD",1617287077336,1.19,1928.6,1928.2,11.0554]
["bitfinex","ETHUSD",1617287077738,1.19,1928.6,1928.2,10.3754]
["bitfinex","ETHUSD",1617287078340,1.19,1928.6,1928.2,6.3354]
["bitfinex","ETHUSD",1617287078839,1.19,1928.6,1928.2,14.11742]
["bitfinex","ETHUSD",1617287079039,0.53,1928.7,1928.2,14.11742]
["bitfinex","ETHUSD",1617287079443,0.14,1928.7,1928.3,0.38]
["bitfinex","ETHUSD",1617287079642,0.14,1928.7,1928.3,0.66]
["bitfinex","ETHUSD",1617287080443,0.14,1928.7,1928.3,0.28]
["bitfinex","ETHUSD",1617287081648,0.14,1928.7,1928.3,8.06177]
["bitfinex","ETHUSD",1617287083051,1.34,1928.7,1928.3,8.06177]
["bitfinex","ETHUSD",1617287083254,1.34,1928.7,1928.3,0.28]
["bitfinex","ETHUSD",1617287084071,0.14,1928.7,1928.3,0.67]
["bitfinex","ETHUSD",1617287084271,0.14,1928.7,1928.3,8.45165]
["bitfinex","ETHUSD",1617287084471,0.8552733,1928.9,1928.3,11.33165]
["bitfinex","ETHUSD",1617287084673,0.8552733,1928.9,1928.5,0.789]
["bitfinex","ETHUSD",1617287085475,0.7152733,1928.9,1928.5,8.56963]
["bitfinex","ETHUSD",1617287085674,1.9152733,1928.9,1928.5,8.56963]
["bitfinex","ETHUSD",1617287085981,1.9152733,1928.9,1928.5,0.39]
["bitfinex","ETHUSD",1617287086396,1.9152733,1928.9,1928.3,2.92406894]
["bitfinex","ETHUSD",1617287086600,2.89954298,1928.8,1928.4,7.78123]
["bitfinex","ETHUSD",1617287086898,4.09954298,1928.8,1928.4,0.28]
["bitfinex","ETHUSD",1617287087096,1.34,1928.8,1928.4,0.28]
["bitfinex","ETHUSD",1617287087299,0.14,1928.8,1928.4,0.28]
["bitfinex","ETHUSD",1617287087800,0.14,1928.8,1928.4,0.67]
["bitfinex","ETHUSD",1617287088000,0.7152733,1928.9,1928.5,0.41]
["bitfinex","ETHUSD",1617287088201,0.7152733,1928.9,1928.5,0.767]
["bitfinex","ETHUSD",1617287088402,0.8552733,1928.9,1928.5,0.41]
["bitfinex","ETHUSD",1617287088606,9.8368033,1928.9,1928.5,0.41]
["bitfinex","ETHUSD",1617287088903,11.39634628,1928.9,1928.5,0.41]
["bitfinex","ETHUSD",1617287089121,11.39634628,1928.9,1928.3,7.03438894]
["bitfinex","ETHUSD",1617287089321,11.39634628,1928.9,1928.5,0.28]
["bitfinex","ETHUSD",1617287089620,11.39634628,1928.9,1928.3,7.32838894]
["bitfinex","ETHUSD",1617287089821,11.39634628,1928.9,1928.3,7.33538894]
["bitfinex","ETHUSD",1617287090021,11.39634628,1928.9,1928.3,3.44506894]
["bitfinex","ETHUSD",1617287090221,2.75954298,1928.7,1928.3,0.72506894]
["bitfinex","ETHUSD",1617287090522,2.89954298,1928.7,1928.3,0.04406894]
["bitfinex","ETHUSD",1617287091125,4.09954298,1928.7,1928.3,0.04406894]
["bitfinex","ETHUSD",1617287091750,11.88184298,1928.7,1928.3,0.04406894]
["bitfinex","ETHUSD",1617287092049,11.88184298,1928.7,1928.2,0.28]
["bitfinex","ETHUSD",1617287092350,3.78,1928.6,1928.2,0.28]
["bitfinex","ETHUSD",1617287093050,3.78,1928.6,1928.0,7.78266]
["bitfinex","ETHUSD",1617287093051,0.56776935,1928.3,1928.0,7.78266]
["bitfinex","ETHUSD",1617287093252,0.39,1928.1,1927.5,7.78458]
["bitfinex","ETHUSD",1617287093555,0.39,1928.1,1927.0,16.4342203]
["bitfinex","ETHUSD",1617287093556,3.95954298,1928.0,1927.1,12.57456894]
["bitfinex","ETHUSD",1617287093757,0.14,1927.8,1927.1,12.57456894]
["bitfinex","ETHUSD",1617287093952,0.14,1927.8,1927.3,0.04406894]
["bitfinex","ETHUSD",1617287094152,0.14,1927.8,1927.4,0.322]
["bitfinex","ETHUSD",1617287094374,7.92574,1927.8,1927.4,0.322]
["bitfinex","ETHUSD",1617287094780,9.12574,1927.8,1927.2,0.04406894]
["bitfinex","ETHUSD",1617287095071,7.92574,1927.8,1927.3,0.39]
["bitfinex","ETHUSD",1617287095271,10.68528298,1927.8,1927.3,0.39]
["bitfinex","ETHUSD",1617287095482,11.88528298,1927.8,1927.3,0.39]
["bitfinex","ETHUSD",1617287095681,10.68528298,1927.8,1927.3,0.39]
["bitfinex","ETHUSD",1617287095877,0.8772,1927.9,1927.7,0.39]
["bitfinex","ETHUSD",1617287096376,2.75954298,1928.2,1927.3,0.04406894]
["bitfinex","ETHUSD",1617287096377,3.14954298,1928.2,1927.3,0.04406894]
["bitfinex","ETHUSD",1617287096574,2.89954298,1928.0,1927.3,0.39]
["bitfinex","ETHUSD",1617287096773,1.2,1927.9,1927.3,0.39]
["bitfinex","ETHUSD",1617287096997,7.78664,1927.6,1927.3,0.39]
["bitfinex","ETHUSD",1617287097396,3.89315,1927.5,1927.3,0.39]
["bitfinex","ETHUSD",1617287097697,3.89315,1927.5,1927.1,12.1305]
["bitfinex","ETHUSD",1617287097698,2.75954298,1927.4,1927.1,12.1305]
["bitfinex","ETHUSD",1617287097999,7.78719,1927.4,1927.1,12.1305]
["bitfinex","ETHUSD",1617287098400,3.48,1927.3,1927.1,12.1305]
["bitfinex","ETHUSD",1617287098797,2.0765827,1927.4,1927.1,12.1305]
["bitfinex","ETHUSD",1617287098798,2.0765827,1927.4,1927.1,16.1505]
["bitfinex","ETHUSD",1617287099200,7.78769,1927.2,1927.1,16.5305]
["bitfinex","ETHUSD",1617287099523,10.38358,1927.3,1927.1,16.5305]
["bitfinex","ETHUSD",1617287099728,0.14,1927.5,1927.1,16.5305]
["bitfinex","ETHUSD",1617287100328,7.78663,1927.3,1927.1,16.5305]
["bitfinex","ETHUSD",1617287101426,7.78663,1927.3,1927.1,12.5105]
["bitfinex","ETHUSD",1617287101628,7.78663,1927.3,1927.1,12.0805]
["bitfinex","ETHUSD",1617287102647,7.78663,1927.3,1927.1,12.4805]
["bitfinex","ETHUSD",1617287102948,17.78663,1927.3,1927.1,12.4805]
["bitfinex","ETHUSD",1617287103148,10.0,1927.3,1927.1,12.4805]
["bitfinex","ETHUSD",1617287104548,10.0,1927.3,1927.1,12.0805]
["bitfinex","ETHUSD",1617287105678,10.0,1927.3,1927.1,12.4705]
["bitfinex","ETHUSD",1617287105979,10.0,1927.3,1927.1,12.0805]
["bitfinex","ETHUSD",1617287107518,9.9,1927.3,1927.2,0.4]
["bitfinex","ETHUSD",1617287109433,9.9,1927.3,1927.1,12.0805]
["bitfinex","ETHUSD",1617287109622,17.6875,1927.3,1927.1,12.0805]
["bitfinex","ETHUSD",1617287110123,2.75954298,1927.2,1927.1,12.0805]
["bitfinex","ETHUSD",1617287110322,17.6875,1927.3,1927.1,12.0805]
["bitfinex","ETHUSD",1617287110728,18.8875,1927.3,1927.1,12.0805]
["bitfinex","ETHUSD",1617287110922,11.82954298,1927.2,1927.1,12.0805]
["bitfinex","ETHUSD",1617287111128,11.82954298,1927.2,1926.6,2.03291843]
["bitfinex","ETHUSD",1617287111129,6.77954298,1927.2,1926.6,2.03291843]
["bitfinex","ETHUSD",1617287111324,4.09954298,1927.2,1926.7,0.39]
["bitfinex","ETHUSD",1617287111524,1.34,1927.2,1926.7,0.39]
["bitfinex","ETHUSD",1617287112124,7.78871,1927.0,1926.7,0.39]
["bitfinex","ETHUSD",1617287112327,7.78871,1927.0,1926.6,1.0]
["bitfinex","ETHUSD",1617287112328,2.75954298,1926.9,1926.6,1.0]
["bitfinex","ETHUSD",1617287112752,1.2,1926.8,1926.6,1.0]
["bitfinex","ETHUSD",1617287113151,2.75954298,1926.9,1926.6,1.0]
["bitfinex","ETHUSD",1617287113853,3.95954298,1926.9,1926.6,1.0]
["bitfinex","ETHUSD",1617287114052,1.2,1926.9,1926.6,1.0]
["bitfinex","ETHUSD",1617287114257,18.72298,1926.8,1926.6,1.0]
["bitfinex","ETHUSD",1617287114457,25.08298,1926.8,1926.6,1.0]
["bitfinex","ETHUSD",1617287115477,17.52298,1926.8,1926.6,1.0]
["bitfinex","ETHUSD",1617287115679,18.72298,1926.8,1926.6,1.0]
["bitfinex","ETHUSD",1617287115883,15.97,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617287116698,17.56,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617287117095,25.51,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617287117309,17.56,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617287117683,22.57,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617287117899,17.56,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617287118198,23.26,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617287118703,17.56,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617287119199,12.85,1926.7,1926.6,0.95]
["bitfinex","ETHUSD",1617287119500,0.39,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617287119702,2.755255,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617287119899,3.955255,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617287120099,1.2,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617287120299,3.955255,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617287120526,2.755255,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617287120726,2.86,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617287121127,8.99251,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617287121558,11.747765,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617287122360,11.747765,1926.4,1926.1,0.9]
["bitfinex","ETHUSD",1617287122557,8.99251,1926.4,1926.1,0.9]
["bitfinex","ETHUSD",1617287123579,7.79251,1926.4,1926.1,0.9]
["bitfinex","ETHUSD",1617287124377,3.14,1926.3,1926.1,0.9]
["bitfinex","ETHUSD",1617287124675,12.305255,1926.2,1926.1,0.9]
["bitfinex","ETHUSD",1617287125779,13.505255,1926.2,1926.1,0.9]
["bitfinex","ETHUSD",1617287127176,21.298025,1926.2,1926.1,0.9]
["bitfinex","ETHUSD",1617287128595,9.2107,1926.4,1926.1,0.9]
["bitfinex","ETHUSD",1617287128796,7.79215,1926.4,1926.1,1.29]
["bitfinex","ETHUSD",1617287129096,6.215255,1926.3,1926.1,0.9]
["bitfinex","ETHUSD",1617287129294,10.547405,1926.4,1926.1,0.9]
["bitfinex","ETHUSD",1617287130002,17.555255,1926.2,1926.1,0.9]
["bitfinex","ETHUSD",1617287131020,13.2601,1926.3,1926.1,0.9]
["bitfinex","ETHUSD",1617287131222,12.2834,1926.3,1926.1,0.9]
["bitfinex","ETHUSD",1617287131421,11.698655,1926.3,1926.1,0.9]
["bitfinex","ETHUSD",1617287131620,8.9434,1926.3,1926.1,0.85]
["bitfinex","ETHUSD",1617287131922,10.35,1926.2,1926.1,0.85]
["bitfinex","ETHUSD",1617287132421,7.79202,1926.4,1926.1,0.85]
["bitfinex","ETHUSD",1617287132924,0.14,1926.5,1926.1,1.24]
["bitfinex","ETHUSD",1617287133122,0.14,1926.5,1926.2,0.41]
["bitfinex","ETHUSD",1617287133321,0.14,1926.5,1926.3,0.41]
["bitfinex","ETHUSD",1617287134452,2.96173486,1926.7,1926.1,1.23]
["bitfinex","ETHUSD",1617287134650,3.15173486,1926.7,1926.1,1.51]
["bitfinex","ETHUSD",1617287135057,3.15173486,1926.7,1926.2,0.39]
["bitfinex","ETHUSD",1617287135354,3.10173486,1926.7,1926.3,0.39]
["bitfinex","ETHUSD",1617287135952,3.10173486,1926.7,1926.2,0.28]
["bitfinex","ETHUSD",1617287136153,7.79131,1926.5,1926.2,0.67]
["bitfinex","ETHUSD",1617287136417,0.05,1926.9,1926.4,0.41]
["bitfinex","ETHUSD",1617287136619,26.9517016,1927.3,1926.8,0.4]
["bitfinex","ETHUSD",1617287136620,0.05,1927.2,1926.8,0.4]
["bitfinex","ETHUSD",1617287136817,9.9,1927.3,1926.9,0.4]
["bitfinex","ETHUSD",1617287137023,9.9,1927.3,1926.9,0.694]
["bitfinex","ETHUSD",1617287137222,17.68819,1927.3,1926.9,0.694]
["bitfinex","ETHUSD",1617287137416,17.68819,1927.3,1926.9,0.294]
["bitfinex","ETHUSD",1617287137417,3.58,1927.2,1926.9,0.294]
["bitfinex","ETHUSD",1617287138218,3.18,1927.1,1926.7,1.3283]
["bitfinex","ETHUSD",1617287138518,3.18,1927.1,1926.6,7.78837]
["bitfinex","ETHUSD",1617287138716,3.18,1927.1,1926.5,0.28]
["bitfinex","ETHUSD",1617287138956,5.935255,1927.1,1926.5,0.28]
["bitfinex","ETHUSD",1617287139456,13.724655,1927.1,1926.5,0.32406894]
["bitfinex","ETHUSD",1617287139660,3.93,1927.0,1926.5,0.28]
["bitfinex","ETHUSD",1617287139857,3.88,1927.0,1926.5,0.66]
["bitfinex","ETHUSD",1617287140659,11.66987,1927.0,1926.5,0.38]
["bitfinex","ETHUSD",1617287141359,11.66987,1927.0,1926.5,0.66]
["bitfinex","ETHUSD",1617287145090,12.86987,1927.0,1926.5,0.66]
["bitfinex","ETHUSD",1617287146693,12.86987,1927.0,1926.5,0.38]
["bitfinex","ETHUSD",1617287147738,3.88,1927.0,1926.7,0.4]
["bitfinex","ETHUSD",1617287148038,4.145255,1927.2,1926.7,0.4]
["bitfinex","ETHUSD",1617287148238,2.945255,1927.2,1926.7,0.4]
["bitfinex","ETHUSD",1617287148837,4.145255,1927.2,1926.7,0.4]
["bitfinex","ETHUSD",1617287149037,15.474405,1927.2,1926.7,0.4]
["bitfinex","ETHUSD",1617287149243,5.34,1927.1,1926.7,0.4]
["bitfinex","ETHUSD",1617287149439,5.34,1927.1,1926.4,0.04406894]
["bitfinex","ETHUSD",1617287149440,1.2,1927.0,1926.5,0.41]
["bitfinex","ETHUSD",1617287149639,4.76,1927.0,1926.5,0.39]
["bitfinex","ETHUSD",1617287149839,1.2,1927.0,1926.5,0.39]
["bitfinex","ETHUSD",1617287150646,3.955255,1927.0,1926.5,0.39]
["bitfinex","ETHUSD",1617287150842,1.2,1927.0,1926.5,0.39]
["bitfinex","ETHUSD",1617287151272,8.99012,1927.0,1926.5,0.39]
["bitfinex","ETHUSD",1617287151474,11.745375,1927.0,1926.5,0.39]
["bitfinex","ETHUSD",1617287152388,11.745375,1927.0,1926.4,0.4]
["bitfinex","ETHUSD",1617287152588,11.885375,1927.0,1926.4,0.4]
["bitfinex","ETHUSD",1617287153192,0.39,1926.7,1926.1,18.1891]
["bitfinex","ETHUSD",1617287153389,0.39,1926.7,1926.1,18.4691]
["bitfinex","ETHUSD",1617287153590,0.53,1926.7,1926.1,13.4591]
["bitfinex","ETHUSD",1617287153788,0.53,1926.7,1926.2,2.27441503]
["bitfinex","ETHUSD",1617287154393,0.53,1926.7,1926.2,10.06479503]
["bitfinex","ETHUSD",1617287154690,0.53,1926.7,1926.2,13.62886397]
["bitfinex","ETHUSD",1617287155291,0.14,1926.7,1926.4,0.41]
["bitfinex","ETHUSD",1617287156593,0.14,1926.7,1926.4,8.1998]
["bitfinex","ETHUSD",1617287156794,0.14,1926.7,1926.4,7.7898]
["bitfinex","ETHUSD",1617287158114,0.034289,1926.7,1926.4,8.1998]
["bitfinex","ETHUSD",1617287159517,8.99002,1927.0,1926.5,0.38]
["bitfinex","ETHUSD",1617287159715,8.99002,1927.0,1926.4,8.1998]
["bitfinex","ETHUSD",1617287159716,12.2442827,1927.0,1926.4,7.7898]
["bitfinex","ETHUSD",1617287159932,12.2442827,1927.0,1926.4,8.1898]
["bitfinex","ETHUSD",1617287160937,9.52002,1927.0,1926.4,8.1898]
["bitfinex","ETHUSD",1617287162134,9.52002,1927.0,1926.4,10.46296389]
["bitfinex","ETHUSD",1617287162334,9.13002,1927.0,1926.5,0.4]
["bitfinex","ETHUSD",1617287162556,9.13002,1927.0,1926.5,8.18953]
["bitfinex","ETHUSD",1617287164163,0.39,1926.8,1926.5,7.18953]
["bitfinex","ETHUSD",1617287164358,7.93002,1927.0,1926.5,7.18953]
["bitfinex","ETHUSD",1617287164559,8.33002,1927.0,1926.5,7.18953]
["bitfinex","ETHUSD",1617287164958,8.33002,1927.0,1926.5,12.19953]
["bitfinex","ETHUSD",1617287165385,0.39,1926.9,1926.5,12.19953]
["bitfinex","ETHUSD",1617287165685,8.19983,1927.0,1926.8,0.38]
["bitfinex","ETHUSD",1617287165890,7.78983,1927.0,1926.8,0.38]
["bitfinex","ETHUSD",1617287166092,2.70710102,1927.2,1926.8,0.38]
["bitfinex","ETHUSD",1617287166694,3.90710102,1927.2,1926.8,0.38]
["bitfinex","ETHUSD",1617287167095,11.69663102,1927.2,1926.6,14.23953]
["bitfinex","ETHUSD",1617287167293,11.69663102,1927.2,1926.7,0.39]
["bitfinex","ETHUSD",1617287167594,2.84,1927.1,1926.7,0.39]
["bitfinex","ETHUSD",1617287167828,2.84,1927.1,1926.6,14.62953]
["bitfinex","ETHUSD",1617287168022,2.84,1927.1,1926.6,8.17953]
["bitfinex","ETHUSD",1617287168223,8.18962,1927.1,1926.5,5.7]
["bitfinex","ETHUSD",1617287168726,8.18962,1927.1,1926.5,0.69]
["bitfinex","ETHUSD",1617287169924,8.18962,1927.1,1926.5,12.05986]
["bitfinex","ETHUSD",1617287170125,8.18962,1927.1,1926.5,11.77986]
["bitfinex","ETHUSD",1617287170538,0.38,1927.0,1926.5,11.36986]
["bitfinex","ETHUSD",1617287170738,8.17,1927.0,1926.5,11.36986]
["bitfinex","ETHUSD",1617287171139,0.4,1926.9,1926.5,3.58]
["bitfinex","ETHUSD",1617287171343,0.4,1926.9,1926.4,10.66578]
["bitfinex","ETHUSD",1617287172139,0.19,1927.1,1926.4,0.28]
["bitfinex","ETHUSD",1617287172140,0.4,1926.8,1926.4,0.28]
["bitfinex","ETHUSD",1617287173164,8.19079,1926.8,1926.4,0.28]
["bitfinex","ETHUSD",1617287174368,2.77902016,1926.7,1926.4,0.28]
["bitfinex","ETHUSD",1617287174565,0.4,1926.8,1926.4,0.28]
["bitfinex","ETHUSD",1617287175996,3.44,1926.8,1926.4,0.28]
["bitfinex","ETHUSD",1617287176694,3.44,1926.8,1926.7,0.38]
["bitfinex","ETHUSD",1617287177096,2.0,1927.0,1926.7,0.38]
["bitfinex","ETHUSD",1617287177295,2.0,1927.0,1926.5,6.6972]
["bitfinex","ETHUSD",1617287177506,2.0,1927.0,1926.6,0.39]
["bitfinex","ETHUSD",1617287178096,2.0,1927.0,1926.7,7.78892]
["bitfinex","ETHUSD",1617287178719,2.0,1927.0,1926.6,0.39]
["bitfinex","ETHUSD",1617287179120,2.39,1927.0,1926.5,14.48663]
["bitfinex","ETHUSD",1617287179319,2.39,1927.0,1926.5,19.61663]
["bitfinex","ETHUSD",1617287179819,2.0,1927.0,1926.6,2.48856643]
["bitfinex","ETHUSD",1617287180022,2.0,1927.0,1926.7,0.39]
["bitfinex","ETHUSD",1617287180320,2.0,1927.0,1926.8,10.56858]
["bitfinex","ETHUSD",1617287181448,1.95,1927.0,1926.9,8.83]
["bitfinex","ETHUSD",1617287181749,1.95,1927.0,1926.9,19.5756]
["bitfinex","ETHUSD",1617287183047,1.95,1927.0,1926.9,27.36349]
["bitfinex","ETHUSD",1617287185465,1.95,1927.0,1926.9,33.42356498]
["bitfinex","ETHUSD",1617287185667,1.95,1927.0,1926.9,41.57349]
["bitfinex","ETHUSD",1617287186391,1.95,1927.0,1926.9,33.57349]
["bitfinex","ETHUSD",1617287187293,1.95,1927.0,1926.9,27.36349]
["bitfinex","ETHUSD",1617287188496,1.95,1927.0,1926.9,26.98349]
["bitfinex","ETHUSD",1617287189140,1.95,1927.0,1926.9,27.37349]
["bitfinex","ETHUSD",1617287191134,1.95,1927.0,1926.9,32.38349]
["bitfinex","ETHUSD",1617287194687,1.95,1927.0,1926.9,33.41550498]
["bitfinex","ETHUSD",1617287196177,1.95,1927.0,1926.9,39.38349]
["bitfinex","ETHUSD",1617287196996,1.95,1927.0,1926.9,49.62993222]
["bitfinex","ETHUSD",1617287197192,1.95,1927.0,1926.9,29.12832314]
["bitfinex","ETHUSD",1617287197699,3.60705,1927.3,1927.1,2.78461108]
["bitfinex","ETHUSD",1617287197894,3.60705,1927.3,1927.2,21.34]
["bitfinex","ETHUSD",1617287198094,3.60705,1927.3,1927.2,32.7254]
["bitfinex","ETHUSD",1617287198396,0.4,1927.9,1927.6,3.89253]
["bitfinex","ETHUSD",1617287199192,0.4,1927.7,1927.4,3.93677894]
["bitfinex","ETHUSD",1617287199440,0.4,1927.7,1927.6,10.38055]
["bitfinex","ETHUSD",1617287199643,0.14,1928.0,1927.6,10.38055]
["bitfinex","ETHUSD",1617287200042,0.09,1928.0,1927.6,10.38055]
["bitfinex","ETHUSD",1617287201139,0.38,1927.9,1927.6,10.38055]
["bitfinex","ETHUSD",1617287201540,0.41,1927.8,1927.6,10.38055]
["bitfinex","ETHUSD",1617287201841,0.41,1927.8,1927.6,13.48055]
["bitfinex","ETHUSD",1617287202044,0.38,1927.9,1927.6,13.48055]
["bitfinex","ETHUSD",1617287202361,0.20008294,1928.2,1927.6,13.89055]
["bitfinex","ETHUSD",1617287202544,2.75,1928.1,1927.7,7.82969894]
["bitfinex","ETHUSD",1617287202743,3.95,1928.1,1927.7,7.78563]
["bitfinex","ETHUSD",1617287203144,0.4,1928.0,1927.7,7.78563]
["bitfinex","ETHUSD",1617287205373,4.34,1928.1,1927.7,7.78563]
["bitfinex","ETHUSD",1617287205566,4.34,1928.1,1927.7,10.54563]
["bitfinex","ETHUSD",1617287206469,0.4,1928.0,1927.6,10.38055]
["bitfinex","ETHUSD",1617287208392,0.4,1927.9,1927.6,10.38055]
["bitfinex","ETHUSD",1617287210422,0.4,1927.8,1927.6,10.38055]
["bitfinex","ETHUSD",1617287212453,3.95,1928.0,1927.6,10.38055]
["bitfinex","ETHUSD",1617287212653,4.35,1928.0,1927.6,10.38055]
["bitfinex","ETHUSD",1617287214854,0.4,1927.8,1927.6,10.38055]
["bitfinex","ETHUSD",1617287216394,3.95,1928.0,1927.6,10.38055]
["bitfinex","ETHUSD",1617287216794,3.95,1928.0,1927.6,16.99313]
["bitfinex","ETHUSD",1617287217293,3.32670324,1928.1,1927.6,16.99313]
["bitfinex","ETHUSD",1617287217701,9.40180881,1928.0,1927.7,7.78541]
["bitfinex","ETHUSD",1617287218398,10.0,1927.8,1927.7,7.78541]
["bitfinex","ETHUSD",1617287218602,10.0,1927.8,1927.4,16.68926]
["bitfinex","ETHUSD",1617287218603,10.38,1927.8,1927.4,16.68926]
["bitfinex","ETHUSD",1617287218799,7.66,1927.5,1927.4,24.68926]
["bitfinex","ETHUSD",1617287219001,7.66,1927.5,1927.4,20.79655]
["bitfinex","ETHUSD",1617287219698,7.66,1927.5,1927.4,13.01]
["bitfinex","ETHUSD",1617287220201,16.2101,1927.5,1927.3,5.01]
["bitfinex","ETHUSD",1617287220417,16.2101,1927.5,1927.1,10.38296]
["bitfinex","ETHUSD",1617287221019,17.4101,1927.5,1927.1,10.38296]
["bitfinex","ETHUSD",1617287221421,3.08,1927.4,1927.1,10.38296]
["bitfinex","ETHUSD",1617287222520,7.66,1927.5,1927.1,10.38296]
["bitfinex","ETHUSD",1617287224959,7.66,1927.5,1927.2,3.89363]
["bitfinex","ETHUSD",1617287225877,8.86,1927.5,1927.0,31.33516]
["bitfinex","ETHUSD",1617287226185,0.4,1927.3,1927.0,27.1614]
["bitfinex","ETHUSD",1617287226412,0.4,1927.3,1927.0,12.1845]
["bitfinex","ETHUSD",1617287226611,17.9414,1927.5,1927.0,12.1845]
["bitfinex","ETHUSD",1617287226918,3.44,1927.4,1927.0,12.5945]
["bitfinex","ETHUSD",1617287227111,1.2,1927.4,1927.1,11.6817]
["bitfinex","ETHUSD",1617287228013,7.4632422,1927.3,1927.1,5.9583]
["bitfinex","ETHUSD",1617287228210,0.39,1927.3,1927.1,8.6783]
["bitfinex","ETHUSD",1617287228417,0.39,1927.3,1927.2,7.78744]
["bitfinex","ETHUSD",1617287229014,8.45,1927.5,1927.2,7.78744]
["bitfinex","ETHUSD",1617287229212,1.6,1927.5,1927.2,7.78744]
["bitfinex","ETHUSD",1617287230512,0.4,1927.5,1927.2,7.78744]
["bitfinex","ETHUSD",1617287231247,0.4,1927.5,1927.1,6.6139]
["bitfinex","ETHUSD",1617287231547,0.4,1927.5,1927.1,14.40143]
["bitfinex","ETHUSD",1617287231845,1.34,1927.6,1927.1,14.40143]
["bitfinex","ETHUSD",1617287232045,10.0,1927.8,1927.2,0.41]
["bitfinex","ETHUSD",1617287232245,10.14,1927.8,1927.3,0.746]
["bitfinex","ETHUSD",1617287232445,19.12701,1927.8,1927.4,0.4]
["bitfinex","ETHUSD",1617287232951,11.34,1927.8,1927.4,0.4]
["bitfinex","ETHUSD",1617287233556,11.34,1927.8,1927.4,8.1863]
["bitfinex","ETHUSD",1617287233953,11.2,1927.8,1927.4,8.1863]
["bitfinex","ETHUSD",1617287235553,11.58,1927.8,1927.4,7.7863]
["bitfinex","ETHUSD",1617287235960,11.58,1927.8,1927.4,11.1263]
["bitfinex","ETHUSD",1617287236186,11.58,1927.8,1927.4,3.34]
["bitfinex","ETHUSD",1617287236782,19.36717,1927.8,1927.4,3.34]
["bitfinex","ETHUSD",1617287237084,19.36717,1927.8,1927.3,4.22915]
["bitfinex","ETHUSD",1617287237278,11.58,1927.8,1927.3,4.22915]
["bitfinex","ETHUSD",1617287237880,11.2,1927.8,1927.4,0.38]
["bitfinex","ETHUSD",1617287238180,11.2,1927.8,1927.5,0.4]
["bitfinex","ETHUSD",1617287238581,11.2,1927.8,1927.3,4.22915]
["bitfinex","ETHUSD",1617287238804,11.2,1927.8,1927.4,0.41]
["bitfinex","ETHUSD",1617287239605,11.2,1927.8,1927.3,7.14915]
["bitfinex","ETHUSD",1617287239806,2.92,1927.7,1927.3,7.14915]
["bitfinex","ETHUSD",1617287240408,0.39,1927.5,1927.3,2.92]
["bitfinex","ETHUSD",1617287240610,2.85940392,1927.4,1926.9,14.75186894]
["bitfinex","ETHUSD",1617287240809,2.85940392,1927.4,1926.7,24.43809]
["bitfinex","ETHUSD",1617287240810,0.4,1927.2,1926.7,24.43809]
["bitfinex","ETHUSD",1617287241010,10.375,1927.2,1926.7,14.056]
["bitfinex","ETHUSD",1617287241212,2.85940392,1927.1,1926.7,14.056]
["bitfinex","ETHUSD",1617287241472,1.2,1927.0,1926.7,14.056]
["bitfinex","ETHUSD",1617287241667,2.85940392,1927.1,1926.7,14.056]
["bitfinex","ETHUSD",1617287241867,2.85940392,1927.1,1926.7,18.576]
["bitfinex","ETHUSD",1617287242078,4.05940392,1927.1,1926.7,18.576]
["bitfinex","ETHUSD",1617287243370,4.05940392,1927.1,1926.7,14.056]
["bitfinex","ETHUSD",1617287243570,4.05940392,1927.1,1926.5,8.18026]
["bitfinex","ETHUSD",1617287243571,2.85940392,1926.9,1926.5,7.79026]
["bitfinex","ETHUSD",1617287243870,4.59940392,1926.9,1926.4,12.461641]
["bitfinex","ETHUSD",1617287244115,1.34,1926.9,1926.5,0.41]
["bitfinex","ETHUSD",1617287245109,1.34,1926.9,1926.4,13.141641]
["bitfinex","ETHUSD",1617287245711,0.14,1926.9,1926.5,4.28497]
["bitfinex","ETHUSD",1617287245916,7.42443714,1927.0,1926.5,4.15457]
["bitfinex","ETHUSD",1617287246118,7.42443714,1927.0,1926.6,0.336]
["bitfinex","ETHUSD",1617287246315,7.42443714,1927.0,1926.6,8.12559]
["bitfinex","ETHUSD",1617287246522,7.42443714,1927.0,1926.6,0.336]
["bitfinex","ETHUSD",1617287247324,7.42443714,1927.0,1926.6,4.23094]
["bitfinex","ETHUSD",1617287247512,8.62443714,1927.0,1926.6,3.89494]
["bitfinex","ETHUSD",1617287247712,6.90403714,1926.9,1926.6,3.89494]
["bitfinex","ETHUSD",1617287248013,8.10403714,1926.9,1926.6,3.89494]
["bitfinex","ETHUSD",1617287248212,7.38812827,1926.8,1926.6,3.89494]
["bitfinex","ETHUSD",1617287249338,1.2,1926.9,1926.6,3.89494]
["bitfinex","ETHUSD",1617287249539,4.43940392,1926.8,1926.6,3.89494]
["bitfinex","ETHUSD",1617287250142,12.23051392,1926.8,1926.6,3.89494]
["bitfinex","ETHUSD",1617287250441,0.14,1927.0,1926.6,3.89494]
["bitfinex","ETHUSD",1617287250642,2.7,1926.9,1926.6,3.89494]
["bitfinex","ETHUSD",1617287250844,2.85940392,1926.8,1926.6,3.89494]
["bitfinex","ETHUSD",1617287251143,4.05940392,1926.8,1926.3,0.41]
["bitfinex","ETHUSD",1617287251344,4.58940392,1926.8,1926.2,5.19306]
["bitfinex","ETHUSD",1617287251645,35.04181,1926.7,1926.2,5.19306]
["bitfinex","ETHUSD",1617287251900,35.04181,1926.7,1926.1,0.85]
["bitfinex","ETHUSD",1617287251901,9.28347159,1926.3,1926.1,0.85]
["bitfinex","ETHUSD",1617287252100,13.3,1926.2,1926.0,5.19298]
["bitfinex","ETHUSD",1617287252302,12.1,1926.2,1926.0,5.19298]
["bitfinex","ETHUSD",1617287252502,2.96,1926.1,1926.0,5.19298]
["bitfinex","ETHUSD",1617287252701,7.2101,1926.3,1926.0,5.59298]
["bitfinex","ETHUSD",1617287252902,0.55,1926.6,1926.0,8.43519024]
["bitfinex","ETHUSD",1617287253112,0.55,1926.6,1926.0,2.0777186]
["bitfinex","ETHUSD",1617287253113,7.20937391,1926.6,1926.0,2.0777186]
["bitfinex","ETHUSD",1617287253504,17.20937391,1926.6,1926.1,0.4]
["bitfinex","ETHUSD",1617287253703,7.20937391,1926.5,1926.2,0.4]
["bitfinex","ETHUSD",1617287254109,7.20937391,1926.5,1926.2,13.62993024]
["bitfinex","ETHUSD",1617287254304,7.20937391,1926.5,1926.3,0.39]
["bitfinex","ETHUSD",1617287255305,7.20937391,1926.5,1926.3,2.4674409]
["bitfinex","ETHUSD",1617287255604,7.20937391,1926.5,1926.2,21.62772]
["bitfinex","ETHUSD",1617287255809,7.20937391,1926.5,1926.3,3.54]
["bitfinex","ETHUSD",1617287256847,7.20937391,1926.5,1926.3,11.33056]
["bitfinex","ETHUSD",1617287257046,7.20937391,1926.5,1926.3,13.4079788]
["bitfinex","ETHUSD",1617287257655,7.20937391,1926.5,1926.4,23.17221024]
["bitfinex","ETHUSD",1617287257853,7.20937391,1926.5,1926.4,36.29221024]
["bitfinex","ETHUSD",1617287258061,7.20937391,1926.5,1926.4,47.02758123]
["bitfinex","ETHUSD",1617287258252,7.20937391,1926.5,1926.4,48.08328123]
["bitfinex","ETHUSD",1617287258453,7.20937391,1926.5,1926.4,46.31851024]
["bitfinex","ETHUSD",1617287259053,7.20937391,1926.5,1926.4,48.08328123]
["bitfinex","ETHUSD",1617287259872,7.20937391,1926.5,1926.4,47.02758123]
["bitfinex","ETHUSD",1617287260268,7.20937391,1926.5,1926.4,48.22758123]
["bitfinex","ETHUSD",1617287260466,7.20937391,1926.5,1926.4,47.02758123]
["bitfinex","ETHUSD",1617287260666,7.20937391,1926.5,1926.4,48.22758123]
["bitfinex","ETHUSD",1617287261267,7.23992252,1927.4,1926.8,0.41]
["bitfinex","ETHUSD",1617287261472,7.37992252,1927.4,1926.8,13.11731394]
["bitfinex","ETHUSD",1617287261668,7.37992252,1927.4,1926.8,13.32907394]
["bitfinex","ETHUSD",1617287262068,7.23992252,1927.4,1926.8,13.32907394]
["bitfinex","ETHUSD",1617287262270,7.23992252,1927.4,1926.8,18.33907394]
["bitfinex","ETHUSD",1617287262781,7.23992252,1927.4,1926.8,13.11907394]
["bitfinex","ETHUSD",1617287262968,7.23992252,1927.4,1926.8,10.33907394]
["bitfinex","ETHUSD",1617287263168,7.23992252,1927.4,1926.9,7.78798]
["bitfinex","ETHUSD",1617287263472,17.23992252,1927.4,1926.9,7.78798]
["bitfinex","ETHUSD",1617287263769,10.81992252,1927.3,1926.9,7.78798]
["bitfinex","ETHUSD",1617287264068,7.23992252,1927.2,1926.9,11.68798]
["bitfinex","ETHUSD",1617287264269,7.23992252,1927.2,1926.9,11.96798]
["bitfinex","ETHUSD",1617287264769,7.23992252,1927.2,1926.9,3.9]
["bitfinex","ETHUSD",1617287264987,7.23992252,1927.2,1926.8,2.4868637]
["bitfinex","ETHUSD",1617287265588,0.41,1927.1,1926.8,2.0768637]
["bitfinex","ETHUSD",1617287265793,7.64992252,1927.1,1926.8,2.0768637]
["bitfinex","ETHUSD",1617287265992,0.38,1927.0,1926.8,2.0768637]
["bitfinex","ETHUSD",1617287266393,7.61992252,1927.0,1926.8,2.0768637]
["bitfinex","ETHUSD",1617287266588,7.23992252,1927.0,1926.8,2.0768637]
["bitfinex","ETHUSD",1617287267289,7.23992252,1927.0,1926.8,4.7968637]
["bitfinex","ETHUSD",1617287267715,7.23992252,1927.0,1926.9,7.79]
["bitfinex","ETHUSD",1617287268315,7.23992252,1927.0,1926.9,13.67221024]
["bitfinex","ETHUSD",1617287268718,7.23992252,1927.0,1926.9,21.67221024]
["bitfinex","ETHUSD",1617287269324,7.23992252,1927.0,1926.9,18.83]
["bitfinex","ETHUSD",1617287269519,7.23992252,1927.0,1926.9,3.04]
["bitfinex","ETHUSD",1617287271044,7.23992252,1927.0,1926.8,8.0]
["bitfinex","ETHUSD",1617287271355,7.23992252,1927.0,1926.7,5.29]
["bitfinex","ETHUSD",1617287272156,7.23992252,1927.0,1926.7,2.84221024]
["bitfinex","ETHUSD",1617287272556,7.23992252,1927.0,1926.8,0.38]
["bitfinex","ETHUSD",1617287272764,7.23992252,1927.0,1926.9,17.84221024]
["bitfinex","ETHUSD",1617287272970,7.23992252,1927.0,1926.9,27.38941024]
["bitfinex","ETHUSD",1617287273171,7.23992252,1927.0,1926.9,31.48941024]
["bitfinex","ETHUSD",1617287273382,7.23992252,1927.0,1926.9,39.48941024]
["bitfinex","ETHUSD",1617287274170,7.23992252,1927.0,1926.9,41.54895623]
["bitfinex","ETHUSD",1617287275170,7.23992252,1927.0,1926.9,48.54895623]
["bitfinex","ETHUSD",1617287276016,7.23992252,1927.7,1927.1,5.01]
["bitfinex","ETHUSD",1617287276217,7.62992252,1927.7,1927.1,12.701]
["bitfinex","ETHUSD",1617287276413,7.62992252,1927.7,1927.2,1.80194913]
["bitfinex","ETHUSD",1617287276613,0.38,1927.6,1927.2,3.87837973]
["bitfinex","ETHUSD",1617287276813,0.38,1927.6,1927.3,7.78636]
["bitfinex","ETHUSD",1617287277013,0.38,1927.6,1927.3,15.78636]
["bitfinex","ETHUSD",1617287277014,7.61992252,1927.6,1927.3,15.78636]
["bitfinex","ETHUSD",1617287277214,7.61992252,1927.6,1927.3,19.28636]
["bitfinex","ETHUSD",1617287279817,7.61992252,1927.6,1927.3,24.29636]
["bitfinex","ETHUSD",1617287280117,7.23992252,1927.6,1927.3,24.68636]
["bitfinex","ETHUSD",1617287280319,7.23992252,1927.6,1927.5,5.01]
["bitfinex","ETHUSD",1617287280525,7.23992252,1927.6,1927.5,0.01]
["bitfinex","ETHUSD",1617287280747,7.23992252,1927.6,1927.3,11.28636]
["bitfinex","ETHUSD",1617287281047,7.23992252,1927.6,1927.3,1.51144913]
["bitfinex","ETHUSD",1617287281446,7.23992252,1927.6,1927.2,2.3564306]
["bitfinex","ETHUSD",1617287281645,0.41,1927.5,1927.2,2.3564306]
["bitfinex","ETHUSD",1617287281846,7.23992252,1927.5,1927.2,2.3564306]
["bitfinex","ETHUSD",1617287283573,7.23992252,1927.5,1927.2,10.1436506]
["bitfinex","ETHUSD",1617287283970,7.23992252,1927.5,1927.2,12.8636506]
["bitfinex","ETHUSD",1617287285075,7.62992252,1927.5,1927.2,12.8636506]
["bitfinex","ETHUSD",1617287285274,7.62992252,1927.5,1927.2,10.1436506]
["bitfinex","ETHUSD",1617287285676,11.15,1927.3,1927.2,2.0764306]
["bitfinex","ETHUSD",1617287285877,14.0205614,1927.3,1927.0,10.38216]
["bitfinex","ETHUSD",1617287286104,14.0205614,1927.3,1926.8,16.1566655]
["bitfinex","ETHUSD",1617287286105,0.4,1927.1,1926.8,16.1566655]
["bitfinex","ETHUSD",1617287286699,0.4,1927.1,1926.8,9.8654255]
["bitfinex","ETHUSD",1617287287699,17.98992252,1927.3,1926.9,0.38]
["bitfinex","ETHUSD",1617287287903,17.98992252,1927.3,1926.9,8.16779]
["bitfinex","ETHUSD",1617287288097,27.98992252,1927.3,1926.9,8.16779]
["bitfinex","ETHUSD",1617287288724,27.98992252,1927.3,1926.9,16.16779]
["bitfinex","ETHUSD",1617287288919,27.98992252,1927.3,1927.0,9.8645419]
["bitfinex","ETHUSD",1617287288920,7.89,1927.1,1927.0,9.8645419]
["bitfinex","ETHUSD",1617287289420,0.39,1927.1,1927.0,9.8645419]
["bitfinex","ETHUSD",1617287290020,17.23992252,1927.3,1927.0,9.8645419]
["bitfinex","ETHUSD",1617287290021,17.62992252,1927.3,1927.0,9.8645419]
["bitfinex","ETHUSD",1617287290720,17.62992252,1927.3,1927.0,17.8645419]
["bitfinex","ETHUSD",1617287290920,17.62992252,1927.3,1927.0,12.7967419]
["bitfinex","ETHUSD",1617287291122,17.23992252,1927.3,1927.0,12.7967419]
["bitfinex","ETHUSD",1617287291741,17.23992252,1927.3,1927.0,4.7967419]
["bitfinex","ETHUSD",1617287292141,0.38,1927.2,1927.0,4.7967419]
["bitfinex","ETHUSD",1617287292343,0.38,1927.2,1927.0,2.0767419]
["bitfinex","ETHUSD",1617287292541,0.38,1927.2,1927.0,9.8647119]
["bitfinex","ETHUSD",1617287292740,0.38,1927.2,1927.0,2.0767419]
["bitfinex","ETHUSD",1617287294068,0.38,1927.2,1927.0,9.8646719]
["bitfinex","ETHUSD",1617287294368,0.38,1927.2,1927.0,2.0767419]
["bitfinex","ETHUSD",1617287294768,7.7917,1927.2,1927.0,2.0767419]
["bitfinex","ETHUSD",1617287295269,7.7917,1927.2,1926.8,7.78881]
["bitfinex","ETHUSD",1617287295469,3.92,1927.1,1926.8,7.78881]
["bitfinex","ETHUSD",1617287295670,7.7917,1927.2,1926.8,7.78881]
["bitfinex","ETHUSD",1617287295871,7.4117,1927.2,1926.8,13.82881]
["bitfinex","ETHUSD",1617287296271,7.4117,1927.2,1926.8,15.905873]
["bitfinex","ETHUSD",1617287296499,7.8017,1927.2,1926.8,15.905873]
["bitfinex","ETHUSD",1617287297092,7.8017,1927.2,1926.8,8.117063]
["bitfinex","ETHUSD",1617287297295,7.4117,1927.2,1926.8,8.517063]
["bitfinex","ETHUSD",1617287297593,7.4117,1927.2,1926.9,0.39]
["bitfinex","ETHUSD",1617287298094,7.4117,1927.2,1927.0,7.78829]
["bitfinex","ETHUSD",1617287298497,7.4117,1927.2,1927.0,4.8566433]
["bitfinex","ETHUSD",1617287299320,7.4117,1927.2,1927.0,2.0766433]
["bitfinex","ETHUSD",1617287300121,17.63992252,1927.3,1927.1,7.78757]
["bitfinex","ETHUSD",1617287300528,17.23992252,1927.3,1927.1,7.78757]
["bitfinex","ETHUSD",1617287300729,17.23992252,1927.3,1927.1,15.78757]
["bitfinex","ETHUSD",1617287301121,17.62992252,1927.3,1927.1,15.78757]
["bitfinex","ETHUSD",1617287301743,17.23992252,1927.3,1927.1,15.78757]
["bitfinex","ETHUSD",1617287302241,17.62992252,1927.3,1927.1,7.78757]
["bitfinex","ETHUSD",1617287302846,12.2705614,1927.2,1927.0,2.0766433]
["bitfinex","ETHUSD",1617287303050,15.3905614,1927.2,1927.0,2.0766433]
["bitfinex","ETHUSD",1617287303251,12.6705614,1927.2,1927.0,2.0766433]
["bitfinex","ETHUSD",1617287303453,12.6705614,1927.2,1926.9,10.38367]
["bitfinex","ETHUSD",1617287303749,9.4,1927.2,1926.9,10.38367]
["bitfinex","ETHUSD",1617287305293,7.4,1927.2,1926.9,10.38367]
["bitfinex","ETHUSD",1617287305592,7.4,1927.2,1926.9,10.79367]
["bitfinex","ETHUSD",1617287308236,7.23992252,1927.3,1926.9,10.79367]
["bitfinex","ETHUSD",1617287308535,7.23992252,1927.3,1926.9,10.38367]
["bitfinex","ETHUSD",1617287309335,3.2761945,1927.2,1926.9,18.38367]
["bitfinex","ETHUSD",1617287309539,3.2761945,1927.2,1926.9,10.38367]
["bitfinex","ETHUSD",1617287309736,3.2761945,1927.2,1926.8,2.3570546]
["bitfinex","ETHUSD",1617287310136,2.8761945,1927.2,1926.8,6.7170546]
["bitfinex","ETHUSD",1617287310337,2.8761945,1927.2,1926.8,4.64]
["bitfinex","ETHUSD",1617287310638,7.23992252,1927.3,1926.9,0.41]
["bitfinex","ETHUSD",1617287310840,15.02866252,1927.3,1926.9,0.41]
["bitfinex","ETHUSD",1617287312144,15.02866252,1927.3,1926.9,2.4868181]
["bitfinex","ETHUSD",1617287313348,2.8761945,1927.2,1926.9,2.4868181]
["bitfinex","ETHUSD",1617287313545,2.8761945,1927.2,1926.9,2.0768181]
["bitfinex","ETHUSD",1617287314652,9.5132945,1927.2,1926.9,2.0768181]
["bitfinex","ETHUSD",1617287314869,2.8,1927.1,1926.8,0.28]
["bitfinex","ETHUSD",1617287315070,10.58911,1927.1,1926.6,28.55691]
["bitfinex","ETHUSD",1617287315269,10.58911,1927.1,1926.8,8.0]
["bitfinex","ETHUSD",1617287315270,7.78911,1927.1,1926.8,8.0]
["bitfinex","ETHUSD",1617287315471,7.78911,1927.1,1926.6,28.55691]
["bitfinex","ETHUSD",1617287315472,7.78911,1927.1,1926.6,30.6340044]
["bitfinex","ETHUSD",1617287315873,7.78911,1927.1,1926.6,22.8448944]
["bitfinex","ETHUSD",1617287316175,16.1261945,1927.0,1926.6,12.0978]
["bitfinex","ETHUSD",1617287316397,0.38,1926.9,1926.6,12.0978]
["bitfinex","ETHUSD",1617287316598,2.8761945,1926.8,1926.6,12.0978]
["bitfinex","ETHUSD",1617287316806,11.0534945,1926.8,1926.6,12.0978]
["bitfinex","ETHUSD",1617287317101,12.45,1926.7,1926.6,12.0978]
["bitfinex","ETHUSD",1617287317304,20.24129,1926.7,1926.6,12.0978]
["bitfinex","ETHUSD",1617287317998,20.63129,1926.7,1926.2,14.5902]
["bitfinex","ETHUSD",1617287318199,20.63129,1926.7,1926.2,2.0776174]
["bitfinex","ETHUSD",1617287318398,4.68,1926.6,1926.2,2.0776174]
["bitfinex","ETHUSD",1617287319297,9.64,1926.7,1926.2,2.0776174]
["bitfinex","ETHUSD",1617287319799,9.25,1926.7,1926.3,0.4]
["bitfinex","ETHUSD",1617287320001,9.25,1926.7,1926.4,0.4]
["bitfinex","ETHUSD",1617287320835,9.66,1926.7,1926.3,0.28]
["bitfinex","ETHUSD",1617287321239,9.66,1926.7,1926.4,9.8669912]
["bitfinex","ETHUSD",1617287321438,9.25,1926.7,1926.4,10.0772612]
["bitfinex","ETHUSD",1617287322648,9.25,1926.7,1926.4,2.0772612]
["bitfinex","ETHUSD",1617287323046,11.2418,1926.8,1926.4,2.0772612]
["bitfinex","ETHUSD",1617287323547,3.0,1926.7,1926.4,2.0772612]
["bitfinex","ETHUSD",1617287323754,3.0,1926.7,1926.4,4.8572612]
["bitfinex","ETHUSD",1617287324348,3.0,1926.7,1926.4,2.0772612]
["bitfinex","ETHUSD",1617287326767,3.0,1926.7,1926.5,0.4]
["bitfinex","ETHUSD",1617287326968,13.15910882,1927.0,1926.6,0.4]
["bitfinex","ETHUSD",1617287327176,0.15910882,1927.0,1926.6,0.4]
["bitfinex","ETHUSD",1617287327469,3.15910882,1927.0,1926.6,0.4]
["bitfinex","ETHUSD",1617287328091,6.03530332,1927.0,1926.6,0.4]
["bitfinex","ETHUSD",1617287328292,3.0,1926.9,1926.6,2.4771817]
["bitfinex","ETHUSD",1617287328592,3.0,1926.9,1926.6,2.0771817]
["bitfinex","ETHUSD",1617287329092,2.8761945,1926.8,1926.6,2.0771817]
["bitfinex","ETHUSD",1617287329293,2.8761945,1926.8,1926.4,2.0773862]
["bitfinex","ETHUSD",1617287329492,0.4,1926.7,1926.4,2.0773862]
["bitfinex","ETHUSD",1617287330393,2.8761945,1926.8,1926.4,2.0773862]
["bitfinex","ETHUSD",1617287330619,3.2761945,1926.8,1926.4,2.0773862]
["bitfinex","ETHUSD",1617287331022,4.4761945,1926.8,1926.4,2.0773862]
["bitfinex","ETHUSD",1617287331222,12.2669045,1926.8,1926.4,2.0773862]
["bitfinex","ETHUSD",1617287333746,11.8669045,1926.8,1926.4,2.0773862]
["bitfinex","ETHUSD",1617287334546,4.0761945,1926.8,1926.4,2.0773862]
["bitfinex","ETHUSD",1617287334852,0.14,1926.9,1926.7,0.4]
["bitfinex","ETHUSD",1617287335046,3.0,1926.9,1926.7,0.4]
["bitfinex","ETHUSD",1617287335455,0.15910882,1927.0,1926.8,0.38]
["bitfinex","ETHUSD",1617287336173,5.2884525,1927.2,1926.8,0.38]
["bitfinex","ETHUSD",1617287336378,5.2884525,1927.2,1926.8,0.66]
["bitfinex","ETHUSD",1617287336572,8.2884525,1927.2,1926.8,0.66]
["bitfinex","ETHUSD",1617287337175,8.2884525,1927.2,1926.8,8.44817]
["bitfinex","ETHUSD",1617287338375,8.2884525,1927.2,1926.8,10.5250128]
["bitfinex","ETHUSD",1617287339300,8.2884525,1927.2,1926.9,7.78807]
["bitfinex","ETHUSD",1617287340102,13.6284525,1927.2,1926.8,2.3568428]
["bitfinex","ETHUSD",1617287340608,0.39,1927.1,1926.8,2.3568428]
["bitfinex","ETHUSD",1617287340804,14.0284525,1927.2,1926.8,2.3568428]
["bitfinex","ETHUSD",1617287341125,8.6884525,1927.2,1926.8,2.3568428]
["bitfinex","ETHUSD",1617287341622,4.08,1927.1,1926.8,2.3568428]
["bitfinex","ETHUSD",1617287342225,4.08,1927.1,1926.8,10.1451528]
["bitfinex","ETHUSD",1617287342424,8.6884525,1927.2,1926.8,10.1451528]
["bitfinex","ETHUSD",1617287342725,8.6884525,1927.2,1926.8,2.3568428]
["bitfinex","ETHUSD",1617287343749,8.6884525,1927.2,1926.8,10.1453028]
["bitfinex","ETHUSD",1617287345153,16.4775325,1927.2,1926.8,2.3568428]
["bitfinex","ETHUSD",1617287345357,4.55,1927.1,1926.8,2.3568428]
["bitfinex","ETHUSD",1617287345563,7.42023734,1927.1,1926.8,2.3568428]
["bitfinex","ETHUSD",1617287346059,3.98,1927.0,1926.4,31.00123]
["bitfinex","ETHUSD",1617287346258,0.4,1927.0,1926.5,0.294]
["bitfinex","ETHUSD",1617287346776,0.4,1927.0,1926.6,2.0772201]
["bitfinex","ETHUSD",1617287346777,23.54403734,1926.9,1926.6,2.0772201]
["bitfinex","ETHUSD",1617287346985,24.40243734,1926.9,1926.4,12.2059]
["bitfinex","ETHUSD",1617287347186,4.84,1926.8,1926.4,12.2059]
["bitfinex","ETHUSD",1617287347478,0.4,1926.8,1926.4,12.2059]
["bitfinex","ETHUSD",1617287347683,14.3784,1926.9,1926.6,0.38]
["bitfinex","ETHUSD",1617287347684,0.9984,1926.9,1926.6,0.38]
["bitfinex","ETHUSD",1617287347980,1.36441313,1927.0,1926.7,0.38]
["bitfinex","ETHUSD",1617287347981,0.16441313,1927.0,1926.7,0.38]
["bitfinex","ETHUSD",1617287348879,5.2884525,1927.2,1926.7,0.66]
["bitfinex","ETHUSD",1617287349096,13.4576325,1927.2,1926.7,10.1458761]
["bitfinex","ETHUSD",1617287349302,3.3,1927.1,1926.7,10.1458761]
["bitfinex","ETHUSD",1617287349497,6.17023734,1927.1,1926.7,10.1458761]
["bitfinex","ETHUSD",1617287349698,6.17023734,1927.1,1926.8,3.15284062]
["bitfinex","ETHUSD",1617287349699,3.3,1927.1,1926.8,3.15284062]
["bitfinex","ETHUSD",1617287349896,5.2884525,1927.2,1926.8,0.38]
["bitfinex","ETHUSD",1617287350100,5.2884525,1927.2,1926.8,8.16846]
["bitfinex","ETHUSD",1617287350397,5.2884525,1927.2,1926.8,7.78846]
["bitfinex","ETHUSD",1617287351296,5.6784525,1927.2,1926.7,10.66416]
["bitfinex","ETHUSD",1617287351497,3.6,1927.1,1926.7,10.66416]
["bitfinex","ETHUSD",1617287351943,5.6784525,1927.2,1926.7,10.66416]
["bitfinex","ETHUSD",1617287352347,13.4675025,1927.2,1926.7,10.66416]
["bitfinex","ETHUSD",1617287352946,0.4,1926.9,1926.7,10.38416]
["bitfinex","ETHUSD",1617287353147,3.27023734,1926.9,1926.5,12.9812836]
["bitfinex","ETHUSD",1617287353349,3.27023734,1926.9,1926.6,7.78953]
["bitfinex","ETHUSD",1617287353548,7.7554,1926.9,1926.6,7.78953]
["bitfinex","ETHUSD",1617287353948,7.3554,1926.9,1926.6,7.78953]
["bitfinex","ETHUSD",1617287355851,7.3554,1926.9,1926.7,3.27023734]
["bitfinex","ETHUSD",1617287356154,7.3554,1926.9,1926.8,7.45]
["bitfinex","ETHUSD",1617287356874,7.3554,1926.9,1926.8,15.23847]
["bitfinex","ETHUSD",1617287357375,7.3554,1926.9,1926.8,17.93847]
["bitfinex","ETHUSD",1617287358574,7.3554,1926.9,1926.8,17.53847]
["bitfinex","ETHUSD",1617287358775,0.39,1927.3,1926.8,17.53847]
["bitfinex","ETHUSD",1617287358979,0.53,1927.3,1926.8,17.81847]
["bitfinex","ETHUSD",1617287359175,0.39,1927.3,1926.8,17.81847]
["bitfinex","ETHUSD",1617287359375,0.39,1927.3,1926.9,2.87023734]
["bitfinex","ETHUSD",1617287359601,0.39,1927.3,1927.0,7.78775]
["bitfinex","ETHUSD",1617287360102,0.39,1927.3,1926.9,4.3]
["bitfinex","ETHUSD",1617287360303,0.26933454,1927.4,1926.9,4.3]
["bitfinex","ETHUSD",1617287360504,0.41,1927.3,1926.8,10.525266]
["bitfinex","ETHUSD",1617287360706,8.05764454,1927.4,1926.8,0.28]
["bitfinex","ETHUSD",1617287360707,0.39,1927.2,1926.8,0.28]
["bitfinex","ETHUSD",1617287361432,0.4,1927.0,1926.8,0.16922234]
["bitfinex","ETHUSD",1617287361632,0.67,1927.2,1926.8,0.16922234]
["bitfinex","ETHUSD",1617287362130,8.45891,1927.2,1926.8,0.16922234]
["bitfinex","ETHUSD",1617287363633,0.41,1927.0,1926.8,0.16922234]
["bitfinex","ETHUSD",1617287363834,7.5745,1927.0,1926.7,7.78866]
["bitfinex","ETHUSD",1617287368877,0.41,1927.1,1926.7,7.78866]
["bitfinex","ETHUSD",1617287369779,1.2818,1927.2,1926.8,4.94705484]
["bitfinex","ETHUSD",1617287369997,1.2818,1927.2,1926.8,2.0768175]
["bitfinex","ETHUSD",1617287369998,0.28,1927.2,1926.8,2.0768175]
["bitfinex","ETHUSD",1617287370198,0.28,1927.2,1926.9,0.4]
["bitfinex","ETHUSD",1617287370502,0.28,1927.2,1926.8,5.33705484]
["bitfinex","ETHUSD",1617287370698,0.28,1927.2,1927.0,7.78756]
["bitfinex","ETHUSD",1617287371399,0.28,1927.2,1927.0,9.8642401]
["bitfinex","ETHUSD",1617287371804,0.28,1927.2,1927.0,2.0766801]
["bitfinex","ETHUSD",1617287372937,0.4,1927.3,1927.0,2.0766801]
["bitfinex","ETHUSD",1617287375038,8.19737454,1927.4,1927.0,2.0766801]
["bitfinex","ETHUSD",1617287375553,9.00316845,1927.3,1927.0,2.0766801]
["bitfinex","ETHUSD",1617287376449,4.88,1927.2,1927.0,2.0766801]
["bitfinex","ETHUSD",1617287376651,4.88,1927.2,1926.9,8.0]
["bitfinex","ETHUSD",1617287376855,4.88,1927.2,1926.8,0.41]
["bitfinex","ETHUSD",1617287377250,4.88,1927.2,1926.8,8.41]
["bitfinex","ETHUSD",1617287378079,12.66876,1927.2,1926.8,8.41]
["bitfinex","ETHUSD",1617287378377,4.88,1927.2,1926.8,2.4869388]
["bitfinex","ETHUSD",1617287379182,4.88,1927.2,1926.8,10.2752288]
["bitfinex","ETHUSD",1617287379377,7.78863,1927.3,1926.8,18.2752288]
["bitfinex","ETHUSD",1617287379581,7.78863,1927.3,1926.8,21.4552288]
["bitfinex","ETHUSD",1617287379777,7.78863,1927.3,1926.8,13.6669388]
["bitfinex","ETHUSD",1617287380179,7.78863,1927.3,1926.8,10.4869388]
["bitfinex","ETHUSD",1617287380379,7.78863,1927.3,1926.8,3.53000998]
["bitfinex","ETHUSD",1617287380623,7.78863,1927.3,1926.8,2.4869388]
["bitfinex","ETHUSD",1617287381223,0.4,1927.2,1926.8,2.0769388]
["bitfinex","ETHUSD",1617287381823,23.40077022,1927.4,1926.8,2.0769388]
["bitfinex","ETHUSD",1617287382023,23.80077022,1927.4,1926.8,4.8369388]
["bitfinex","ETHUSD",1617287382227,23.80077022,1927.4,1926.8,2.0769388]
["bitfinex","ETHUSD",1617287382625,7.78886,1927.2,1926.8,2.0769388]
["bitfinex","ETHUSD",1617287382828,9.52138022,1927.4,1926.8,2.4769388]
["bitfinex","ETHUSD",1617287383228,7.64138022,1927.4,1927.0,0.38]
["bitfinex","ETHUSD",1617287383427,7.64138022,1927.4,1927.0,0.52]
["bitfinex","ETHUSD",1617287383631,7.64138022,1927.4,1927.0,8.3077]
["bitfinex","ETHUSD",1617287383829,0.19098022,1927.4,1927.0,0.14]
["bitfinex","ETHUSD",1617287384529,7.97920022,1927.4,1927.0,0.14]
["bitfinex","ETHUSD",1617287385029,8.36920022,1927.4,1927.0,0.14]
["bitfinex","ETHUSD",1617287386252,12.26367022,1927.4,1927.0,0.14]
["bitfinex","ETHUSD",1617287386457,4.08,1927.3,1927.0,0.14]
["bitfinex","ETHUSD",1617287386654,13.778,1927.3,1927.0,0.14]
["bitfinex","ETHUSD",1617287387056,7.78884,1927.2,1927.0,0.14]
["bitfinex","ETHUSD",1617287387260,13.778,1927.3,1927.0,0.14]
["bitfinex","ETHUSD",1617287387261,9.698,1927.3,1927.0,0.14]
["bitfinex","ETHUSD",1617287387956,9.698,1927.3,1927.0,8.54]
["bitfinex","ETHUSD",1617287388157,9.698,1927.3,1927.0,0.54]
["bitfinex","ETHUSD",1617287388376,9.598,1927.3,1927.0,0.14]
["bitfinex","ETHUSD",1617287389978,17.3864,1927.3,1927.0,0.14]
["bitfinex","ETHUSD",1617287393208,3.22,1927.2,1927.0,0.14]
["bitfinex","ETHUSD",1617287393508,11.00901,1927.2,1927.0,0.14]
["bitfinex","ETHUSD",1617287394330,3.22,1927.2,1927.0,0.14]
["bitfinex","ETHUSD",1617287394538,9.598,1927.3,1927.0,0.14]
["bitfinex","ETHUSD",1617287394730,22.26386022,1927.4,1927.0,0.14]
["bitfinex","ETHUSD",1617287395031,5.22,1927.3,1927.0,0.14]
["bitfinex","ETHUSD",1617287395529,22.26386022,1927.4,1927.0,0.14]
["bitfinex","ETHUSD",1617287396381,0.41,1927.2,1926.9,7.78845]
["bitfinex","ETHUSD",1617287396583,2.02035688,1927.3,1926.9,7.78845]
["bitfinex","ETHUSD",1617287396584,0.28,1927.3,1926.9,7.78845]
["bitfinex","ETHUSD",1617287396784,8.47868,1927.3,1926.8,2.0769629]
["bitfinex","ETHUSD",1617287396983,10.49903346,1927.3,1926.8,2.0769629]
["bitfinex","ETHUSD",1617287397884,0.69,1927.3,1926.8,3.10757826]
["bitfinex","ETHUSD",1617287398085,0.69,1927.3,1926.8,2.0769629]
["bitfinex","ETHUSD",1617287398285,11.49671916,1927.4,1926.9,0.4]
["bitfinex","ETHUSD",1617287398785,11.49671916,1927.4,1926.8,2.0769629]
["bitfinex","ETHUSD",1617287398985,4.17951916,1927.4,1926.8,2.4669629]
["bitfinex","ETHUSD",1617287399188,0.28504916,1927.4,1927.0,7.78804]
["bitfinex","ETHUSD",1617287399391,0.19098022,1927.4,1927.0,7.78804]
["bitfinex","ETHUSD",1617287400290,8.38926022,1927.4,1927.0,9.8648504]
["bitfinex","ETHUSD",1617287400688,0.60098022,1927.4,1927.0,9.8648504]
["bitfinex","ETHUSD",1617287401088,0.19098022,1927.4,1927.0,9.8648504]
["bitfinex","ETHUSD",1617287401503,7.97926022,1927.4,1927.0,9.8648504]
["bitfinex","ETHUSD",1617287401803,8.36926022,1927.4,1927.0,9.8648504]
["bitfinex","ETHUSD",1617287402809,7.97926022,1927.4,1927.0,9.8648504]
["bitfinex","ETHUSD",1617287403209,0.19098022,1927.4,1927.0,9.8648504]
["bitfinex","ETHUSD",1617287403509,0.19098022,1927.4,1927.0,2.0768104]
["bitfinex","ETHUSD",1617287403806,0.19098022,1927.4,1927.0,2.4868104]
["bitfinex","ETHUSD",1617287404634,8.06794,1927.5,1927.1,7.78734]
["bitfinex","ETHUSD",1617287404833,8.06794,1927.5,1927.0,2.4868104]
["bitfinex","ETHUSD",1617287405033,8.44794,1927.5,1927.0,2.0768104]
["bitfinex","ETHUSD",1617287405232,8.54200894,1927.5,1927.0,2.0768104]
["bitfinex","ETHUSD",1617287405436,8.44794,1927.5,1927.0,2.0768104]
["bitfinex","ETHUSD",1617287405833,8.44794,1927.5,1927.0,2.1268104]
["bitfinex","ETHUSD",1617287406135,3.02,1927.4,1927.0,2.1268104]
["bitfinex","ETHUSD",1617287406754,0.66,1927.5,1927.1,7.78753]
["bitfinex","ETHUSD",1617287408557,0.66,1927.5,1927.0,2.1268104]
["bitfinex","ETHUSD",1617287408756,4.44,1927.4,1927.0,2.1268104]
["bitfinex","ETHUSD",1617287409157,0.66,1927.5,1927.0,2.1268104]
["bitfinex","ETHUSD",1617287409406,3.53023734,1927.5,1927.1,7.78751]
["bitfinex","ETHUSD",1617287409606,2.68,1927.4,1927.0,2.1268104]
["bitfinex","ETHUSD",1617287410007,1.86,1927.5,1927.0,2.1268104]
["bitfinex","ETHUSD",1617287410407,1.86,1927.5,1927.0,9.9143504]
["bitfinex","ETHUSD",1617287411118,4.73023734,1927.5,1927.0,9.9143504]
["bitfinex","ETHUSD",1617287412108,12.46803734,1927.5,1927.0,9.9143504]
["bitfinex","ETHUSD",1617287412709,11.98803734,1927.5,1927.0,9.9143504]
["bitfinex","ETHUSD",1617287412910,9.1178,1927.5,1927.1,0.4]
["bitfinex","ETHUSD",1617287413116,7.9178,1927.5,1927.1,0.4]
["bitfinex","ETHUSD",1617287413510,10.78803734,1927.5,1927.0,9.9143504]
["bitfinex","ETHUSD",1617287413712,7.9178,1927.5,1927.0,10.2943504]
["bitfinex","ETHUSD",1617287414214,7.9178,1927.5,1927.0,8.21754]
["bitfinex","ETHUSD",1617287415233,0.13,1927.5,1927.0,8.21754]
["bitfinex","ETHUSD",1617287416033,11.22131543,1927.6,1927.0,8.21754]
["bitfinex","ETHUSD",1617287416243,17.98545351,1927.8,1927.3,0.39]
["bitfinex","ETHUSD",1617287416535,17.98545351,1927.8,1927.6,0.38]
["bitfinex","ETHUSD",1617287416536,10.19878351,1927.8,1927.6,0.38]
["bitfinex","ETHUSD",1617287416939,13.38,1927.8,1927.4,6.3222]
["bitfinex","ETHUSD",1617287417136,10.0,1927.8,1927.4,6.3222]
["bitfinex","ETHUSD",1617287417357,10.0,1927.8,1927.4,14.10834]
["bitfinex","ETHUSD",1617287417564,10.0,1927.8,1927.4,6.3222]
["bitfinex","ETHUSD",1617287417759,2.87023734,1927.7,1927.2,11.37925]
["bitfinex","ETHUSD",1617287417959,3.01023734,1927.7,1927.2,10.66135]
["bitfinex","ETHUSD",1617287419260,4.2,1927.6,1927.2,10.66135]
["bitfinex","ETHUSD",1617287419460,4.59,1927.6,1927.2,10.66135]
["bitfinex","ETHUSD",1617287420084,4.2,1927.6,1927.2,10.66135]
["bitfinex","ETHUSD",1617287420284,0.997,1927.5,1927.2,10.66135]
["bitfinex","ETHUSD",1617287423311,0.997,1927.5,1927.2,10.38135]
["bitfinex","ETHUSD",1617287424713,0.997,1927.5,1927.2,18.38135]
["bitfinex","ETHUSD",1617287424913,0.997,1927.5,1927.2,21.16135]
["bitfinex","ETHUSD",1617287425455,0.997,1927.5,1927.2,21.21135]
["bitfinex","ETHUSD",1617287426859,0.997,1927.5,1927.2,18.43135]
["bitfinex","ETHUSD",1617287427860,0.997,1927.5,1927.3,7.7866]
["bitfinex","ETHUSD",1617287428058,1.23959122,1927.5,1927.3,7.7866]
["bitfinex","ETHUSD",1617287430061,1.23959122,1927.5,1927.3,10.5266]
["bitfinex","ETHUSD",1617287431084,1.23959122,1927.5,1927.4,15.49]
["bitfinex","ETHUSD",1617287431284,1.23959122,1927.5,1927.4,24.3957]
["bitfinex","ETHUSD",1617287431486,1.23959122,1927.5,1927.4,32.3957]
["bitfinex","ETHUSD",1617287431784,1.23959122,1927.5,1927.4,29.7957]
["bitfinex","ETHUSD",1617287431982,1.23959122,1927.5,1927.4,14.6957]
["bitfinex","ETHUSD",1617287432482,1.23959122,1927.5,1927.4,14.3057]
["bitfinex","ETHUSD",1617287433111,1.23959122,1927.5,1927.3,7.7866]
["bitfinex","ETHUSD",1617287433510,1.23959122,1927.5,1927.3,15.7866]
["bitfinex","ETHUSD",1617287434810,19.51,1927.4,1927.3,7.7866]
["bitfinex","ETHUSD",1617287435015,19.51,1927.4,1927.2,10.71135]
["bitfinex","ETHUSD",1617287435213,19.1,1927.4,1927.2,18.71135]
["bitfinex","ETHUSD",1617287435415,3.1,1927.3,1927.2,18.71135]
["bitfinex","ETHUSD",1617287435639,3.1,1927.3,1927.2,18.43135]
["bitfinex","ETHUSD",1617287437142,3.1,1927.3,1927.2,19.47399713]
["bitfinex","ETHUSD",1617287437345,3.1,1927.3,1927.2,18.43135]
["bitfinex","ETHUSD",1617287437643,10.0,1927.4,1927.2,21.19135]
["bitfinex","ETHUSD",1617287437944,10.0,1927.4,1927.3,5.01]
["bitfinex","ETHUSD",1617287438143,10.0,1927.4,1927.3,3.98]
["bitfinex","ETHUSD",1617287438343,10.0,1927.4,1927.2,0.05]
["bitfinex","ETHUSD",1617287438750,10.0,1927.4,1927.2,12.84683]
["bitfinex","ETHUSD",1617287438946,10.0,1927.4,1927.2,20.84683]
["bitfinex","ETHUSD",1617287440151,10.0,1927.4,1927.2,7.83683]
["bitfinex","ETHUSD",1617287440847,10.39,1927.4,1927.2,7.83683]
["bitfinex","ETHUSD",1617287441347,13.26023734,1927.4,1927.2,7.83683]
["bitfinex","ETHUSD",1617287441651,10.0,1927.4,1927.2,7.83683]
["bitfinex","ETHUSD",1617287441853,12.87023734,1927.4,1927.2,7.83683]
["bitfinex","ETHUSD",1617287442249,10.0,1927.4,1927.2,7.83683]
["bitfinex","ETHUSD",1617287442451,13.26023734,1927.4,1927.2,7.83683]
["bitfinex","ETHUSD",1617287442650,2.74,1927.3,1927.2,7.83683]
["bitfinex","ETHUSD",1617287443057,2.74,1927.3,1927.2,0.05]
["bitfinex","ETHUSD",1617287444358,10.04,1927.3,1927.2,0.05]
["bitfinex","ETHUSD",1617287446659,10.28266588,1927.3,1927.2,0.05]
["bitfinex","ETHUSD",1617287447162,18.67046588,1927.3,1927.2,0.05]
["bitfinex","ETHUSD",1617287447362,15.93046588,1927.3,1927.2,0.05]
["bitfinex","ETHUSD",1617287448161,8.63046588,1927.3,1927.2,0.05]
["bitfinex","ETHUSD",1617287448460,0.24266588,1927.3,1927.2,0.05]
["bitfinex","ETHUSD",1617287450115,10.24266588,1927.3,1927.2,0.05]
["bitfinex","ETHUSD",1617287450716,10.24266588,1927.3,1927.2,5.06]
["bitfinex","ETHUSD",1617287450915,10.24266588,1927.3,1927.2,0.05]
["bitfinex","ETHUSD",1617287453718,0.24266588,1927.3,1927.2,0.05]
["bitfinex","ETHUSD",1617287454745,0.24266588,1927.3,1927.2,5.06]
["bitfinex","ETHUSD",1617287454939,0.24266588,1927.3,1927.2,14.7568]
["bitfinex","ETHUSD",1617287455141,0.24266588,1927.3,1927.2,15.1568]
["bitfinex","ETHUSD",1617287455339,0.24266588,1927.3,1927.2,15.0568]
["bitfinex","ETHUSD",1617287455943,0.24266588,1927.3,1927.2,14.6568]
["bitfinex","ETHUSD",1617287461090,0.24266588,1927.3,1927.2,15.0668]
["bitfinex","ETHUSD",1617287461791,0.23966588,1927.5,1927.4,6.36]
["bitfinex","ETHUSD",1617287462021,0.23966588,1927.5,1927.4,0.41]
["bitfinex","ETHUSD",1617287462620,0.23966588,1927.5,1927.4,5.42]
["bitfinex","ETHUSD",1617287462820,0.23966588,1927.5,1927.4,8.37]
["bitfinex","ETHUSD",1617287463022,0.23966588,1927.5,1927.4,8.78]
["bitfinex","ETHUSD",1617287463223,0.23966588,1927.5,1927.4,16.56641]
["bitfinex","ETHUSD",1617287463424,0.23966588,1927.5,1927.4,16.15641]
["bitfinex","ETHUSD",1617287464839,0.43369904,1927.5,1927.4,11.14641]
["bitfinex","ETHUSD",1617287465043,0.43369904,1927.5,1927.4,7.78641]
["bitfinex","ETHUSD",1617287465440,0.43369904,1927.5,1927.4,5.01]
["bitfinex","ETHUSD",1617287468160,0.43369904,1927.5,1927.4,6.03355504]
["bitfinex","ETHUSD",1617287468361,0.43369904,1927.5,1927.4,5.01]
["bitfinex","ETHUSD",1617287468563,0.43369904,1927.5,1927.4,8.91]
["bitfinex","ETHUSD",1617287470109,0.43369904,1927.5,1927.4,16.91]
["bitfinex","ETHUSD",1617287473213,0.43369904,1927.5,1927.4,17.93562506]
["bitfinex","ETHUSD",1617287473411,0.43369904,1927.5,1927.4,16.91]
["bitfinex","ETHUSD",1617287473613,0.43369904,1927.5,1927.4,8.91]
["bitfinex","ETHUSD",1617287474815,0.43369904,1927.5,1927.4,3.9]
["bitfinex","ETHUSD",1617287475043,0.43369904,1927.5,1927.3,8.93094]
["bitfinex","ETHUSD",1617287475444,0.4,1927.4,1927.3,7.78694]
["bitfinex","ETHUSD",1617287476242,0.43369904,1927.5,1927.3,7.78694]
["bitfinex","ETHUSD",1617287476941,0.43369904,1927.5,1927.3,10.50694]
["bitfinex","ETHUSD",1617287477345,0.43369904,1927.5,1927.3,18.50694]
["bitfinex","ETHUSD",1617287477541,0.43369904,1927.5,1927.4,5.01]
["bitfinex","ETHUSD",1617287478260,0.43369904,1927.5,1927.4,16.7534]
["bitfinex","ETHUSD",1617287479160,0.43369904,1927.5,1927.4,11.8934]
["bitfinex","ETHUSD",1617287484015,0.43369904,1927.5,1927.4,16.2134]
["bitfinex","ETHUSD",1617287484714,10.43369904,1927.5,1927.4,16.2134]
["bitfinex","ETHUSD",1617287485114,0.43369904,1927.5,1927.4,16.2134]
["bitfinex","ETHUSD",1617287486958,18.82717546,1927.5,1927.4,11.2034]
["bitfinex","ETHUSD",1617287487159,18.82717546,1927.5,1927.4,4.32]
["bitfinex","ETHUSD",1617287487359,18.82717546,1927.5,1926.9,25.16524]
["bitfinex","ETHUSD",1617287487360,14.34,1927.4,1926.9,25.16524]
["bitfinex","ETHUSD",1617287487565,0.41,1927.2,1926.9,25.16524]
["bitfinex","ETHUSD",1617287487766,10.0,1927.1,1926.9,25.16524]
["bitfinex","ETHUSD",1617287488166,11.301,1927.1,1926.9,10.38304]
["bitfinex","ETHUSD",1617287488367,11.301,1927.1,1926.6,10.38454]
["bitfinex","ETHUSD",1617287488368,12.5723,1927.1,1926.6,10.38454]
["bitfinex","ETHUSD",1617287488566,11.301,1927.1,1926.6,11.70807567]
["bitfinex","ETHUSD",1617287488765,10.0,1926.9,1926.6,11.70807567]
["bitfinex","ETHUSD",1617287488964,16.8557,1926.9,1926.6,11.70807567]
["bitfinex","ETHUSD",1617287489165,2.72,1926.8,1926.7,7.78885]
["bitfinex","ETHUSD",1617287490369,10.0,1926.9,1926.6,10.67154]
["bitfinex","ETHUSD",1617287490570,10.0,1926.9,1926.3,14.9237]
["bitfinex","ETHUSD",1617287490571,27.86,1926.7,1926.3,14.9237]
["bitfinex","ETHUSD",1617287490798,2.86347642,1926.6,1926.3,14.9237]
["bitfinex","ETHUSD",1617287490992,11.63977642,1926.6,1926.3,14.9237]
["bitfinex","ETHUSD",1617287491189,5.34,1926.5,1926.3,14.9237]
["bitfinex","ETHUSD",1617287491391,27.39137642,1926.4,1926.3,14.9237]
["bitfinex","ETHUSD",1617287491589,27.39137642,1926.4,1926.2,11.2026]
["bitfinex","ETHUSD",1617287491789,15.4827,1926.3,1926.2,11.2026]
["bitfinex","ETHUSD",1617287491994,10.7267,1926.2,1925.9,12.98088]
["bitfinex","ETHUSD",1617287492196,19.1021,1926.2,1926.1,10.38694]
["bitfinex","ETHUSD",1617287492391,9.1021,1926.2,1926.1,10.38694]
["bitfinex","ETHUSD",1617287492592,10.2512,1926.2,1926.1,10.38694]
["bitfinex","ETHUSD",1617287492793,19.1021,1926.2,1926.1,10.38694]
["bitfinex","ETHUSD",1617287494119,19.1021,1926.2,1926.1,15.39694]
["bitfinex","ETHUSD",1617287494318,19.29668095,1926.2,1926.1,5.01]
["bitfinex","ETHUSD",1617287494530,3.08,1926.1,1925.9,0.28]
["bitfinex","ETHUSD",1617287494721,0.4,1926.0,1925.8,5.01]
["bitfinex","ETHUSD",1617287494920,0.4,1926.0,1925.8,5.29]
["bitfinex","ETHUSD",1617287495521,7.30303972,1926.1,1925.8,5.29]
["bitfinex","ETHUSD",1617287495720,13.66,1926.0,1925.8,0.28]
["bitfinex","ETHUSD",1617287495929,4.3,1925.8,1925.7,7.79209]
["bitfinex","ETHUSD",1617287496144,6.0342,1925.8,1925.7,7.79209]
["bitfinex","ETHUSD",1617287497750,7.3132,1925.8,1925.7,7.79209]
["bitfinex","ETHUSD",1617287497951,17.3132,1925.8,1925.7,7.79209]
["bitfinex","ETHUSD",1617287498151,16.0342,1925.8,1925.7,7.79209]
["bitfinex","ETHUSD",1617287498454,17.1226,1925.8,1925.7,7.79209]
["bitfinex","ETHUSD",1617287500888,17.3173554,1925.8,1925.7,7.79209]
["bitfinex","ETHUSD",1617287502591,17.7073554,1925.8,1925.7,7.79209]
["bitfinex","ETHUSD",1617287502791,17.3173554,1925.8,1925.7,7.79209]
["bitfinex","ETHUSD",1617287502988,17.3173554,1925.8,1925.7,12.39209]
["bitfinex","ETHUSD",1617287504310,17.7073554,1925.8,1925.7,7.49129]
["bitfinex","ETHUSD",1617287504510,17.7073554,1925.8,1925.7,2.89129]
["bitfinex","ETHUSD",1617287505110,17.3173554,1925.8,1925.7,2.89129]
["bitfinex","ETHUSD",1617287505713,17.3173554,1925.8,1925.7,2.76089]
["bitfinex","ETHUSD",1617287505917,17.3173554,1925.8,1925.7,6.04089]
["bitfinex","ETHUSD",1617287506121,17.3173554,1925.8,1925.7,5.91049]
["bitfinex","ETHUSD",1617287506313,24.29647793,1925.8,1925.7,5.91049]
["bitfinex","ETHUSD",1617287506540,14.29647793,1925.8,1925.7,5.91049]
["bitfinex","ETHUSD",1617287506741,14.29647793,1925.8,1925.7,6.29049]
["bitfinex","ETHUSD",1617287507141,14.29647793,1925.8,1925.7,9.09016966]
["bitfinex","ETHUSD",1617287507941,14.29647793,1925.8,1925.7,6.29049]
["bitfinex","ETHUSD",1617287508241,14.29647793,1925.8,1925.7,3.01049]
["bitfinex","ETHUSD",1617287508442,14.29647793,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287509268,24.29647793,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287509465,14.29647793,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287509669,14.29647793,1925.8,1925.7,24.49137794]
["bitfinex","ETHUSD",1617287510068,13.20807793,1925.8,1925.7,24.49137794]
["bitfinex","ETHUSD",1617287510967,13.20807793,1925.8,1925.7,25.53629123]
["bitfinex","ETHUSD",1617287511171,13.20807793,1925.8,1925.7,24.49137794]
["bitfinex","ETHUSD",1617287512992,13.20807793,1925.8,1925.7,9.19137794]
["bitfinex","ETHUSD",1617287513192,23.20807793,1925.8,1925.7,5.87049]
["bitfinex","ETHUSD",1617287513395,23.20807793,1925.8,1925.7,7.64049]
["bitfinex","ETHUSD",1617287514440,24.14677793,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287517245,14.14677793,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287517445,23.20807793,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287517944,13.20807793,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287518344,23.20807793,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287520866,24.29957793,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287521964,14.29957793,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287522590,14.29957793,1925.8,1925.7,19.84049]
["bitfinex","ETHUSD",1617287523192,24.29957793,1925.8,1925.7,8.09049]
["bitfinex","ETHUSD",1617287523392,24.29957793,1925.8,1925.7,3.03049]
["bitfinex","ETHUSD",1617287523594,14.29957793,1925.8,1925.7,3.03049]
["bitfinex","ETHUSD",1617287523996,24.29957793,1925.8,1925.7,3.03049]
["bitfinex","ETHUSD",1617287524394,24.29957793,1925.8,1925.7,9.23049]
["bitfinex","ETHUSD",1617287524593,24.29957793,1925.8,1925.7,12.65049]
["bitfinex","ETHUSD",1617287524594,14.29957793,1925.8,1925.7,12.65049]
["bitfinex","ETHUSD",1617287524793,14.29957793,1925.8,1925.7,20.25049]
["bitfinex","ETHUSD",1617287525017,7.3204554,1925.8,1925.7,12.64049]
["bitfinex","ETHUSD",1617287525215,11.2862554,1925.8,1925.7,6.44049]
["bitfinex","ETHUSD",1617287525514,11.2862554,1925.8,1925.7,3.02049]
["bitfinex","ETHUSD",1617287525719,11.2862554,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287525913,18.35684288,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287526518,18.35684288,1925.8,1925.7,7.98049]
["bitfinex","ETHUSD",1617287526714,18.35684288,1925.8,1925.7,8.37049]
["bitfinex","ETHUSD",1617287528438,18.35684288,1925.8,1925.7,3.02049]
["bitfinex","ETHUSD",1617287529841,18.35684288,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287531591,25.57864288,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287531795,26.72024288,1925.8,1925.7,2.63049]
["bitfinex","ETHUSD",1617287531997,15.3,1925.7,1925.2,12.98471]
["bitfinex","ETHUSD",1617287532196,18.7,1925.3,1925.2,12.98471]
["bitfinex","ETHUSD",1617287532496,18.7,1925.3,1925.1,15.1071]
["bitfinex","ETHUSD",1617287532497,36.73448748,1925.3,1925.1,8.7936]
["bitfinex","ETHUSD",1617287532695,12.29,1925.2,1925.1,8.7936]
["bitfinex","ETHUSD",1617287533295,12.29,1925.2,1925.1,9.43343541]
["bitfinex","ETHUSD",1617287533894,12.29,1925.2,1925.1,1.63983541]
["bitfinex","ETHUSD",1617287534193,5.34,1925.2,1925.1,1.63983541]
["bitfinex","ETHUSD",1617287534794,28.17448748,1925.3,1925.1,1.63983541]
["bitfinex","ETHUSD",1617287534996,32.37448748,1925.3,1925.2,0.63971805]
["bitfinex","ETHUSD",1617287535195,32.23448748,1925.3,1925.2,0.63971805]
["bitfinex","ETHUSD",1617287535818,27.86846875,1925.3,1925.2,0.63971805]
["bitfinex","ETHUSD",1617287536817,30.86846875,1925.3,1925.2,0.63971805]
["bitfinex","ETHUSD",1617287537027,32.06846875,1925.3,1925.2,0.63971805]
["bitfinex","ETHUSD",1617287537520,28.24846875,1925.3,1925.2,0.67748507]
["bitfinex","ETHUSD",1617287537722,28.24846875,1925.3,1924.6,1.0]
["bitfinex","ETHUSD",1617287537723,0.4,1924.8,1924.6,1.0]
["bitfinex","ETHUSD",1617287537927,22.47437928,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617287538150,33.49966055,1924.7,1924.6,1.67748507]
["bitfinex","ETHUSD",1617287538550,14.39966055,1924.7,1924.6,1.67748507]
["bitfinex","ETHUSD",1617287539153,14.39966055,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617287539350,30.24966055,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617287539553,30.38966055,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617287539850,29.18966055,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617287540451,38.18849055,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617287540672,29.18966055,1924.7,1924.6,1.0]
["bitfinex","ETHUSD",1617287540873,28.80966055,1924.7,1924.6,1.05090782]
["bitfinex","ETHUSD",1617287541371,29.19966055,1924.7,1924.6,1.05090782]
["bitfinex","ETHUSD",1617287541882,30.39966055,1924.7,1924.6,1.05090782]
["bitfinex","ETHUSD",1617287542284,1.1913,1924.7,1924.6,1.05090782]
["bitfinex","ETHUSD",1617287542678,8.09406894,1925.0,1924.6,1.05090782]
["bitfinex","ETHUSD",1617287542880,1.2436,1924.9,1924.6,1.05090782]
["bitfinex","ETHUSD",1617287543301,2.99437928,1924.8,1924.6,1.05090782]
["bitfinex","ETHUSD",1617287543503,11.65,1924.7,1924.6,1.05090782]
["bitfinex","ETHUSD",1617287544003,12.7224,1924.7,1924.6,1.05090782]
["bitfinex","ETHUSD",1617287544201,22.7224,1924.7,1924.6,1.05090782]
["bitfinex","ETHUSD",1617287544401,23.1124,1924.7,1924.6,1.05090782]
["bitfinex","ETHUSD",1617287545404,23.1124,1924.7,1924.1,1.0]
["bitfinex","ETHUSD",1617287545405,0.41,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617287545704,2.9894198,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617287545953,1.4726,1924.3,1924.1,1.0]
["bitfinex","ETHUSD",1617287546150,10.0,1924.2,1924.1,1.0]
["bitfinex","ETHUSD",1617287546548,10.0,1924.2,1924.1,0.94338806]
["bitfinex","ETHUSD",1617287546549,11.1476,1924.2,1924.1,0.94338806]
["bitfinex","ETHUSD",1617287547349,11.1476,1924.2,1924.1,0.89338806]
["bitfinex","ETHUSD",1617287549655,18.1481,1924.2,1924.1,0.89338806]
["bitfinex","ETHUSD",1617287550754,18.75352898,1924.2,1924.1,0.89338806]
["bitfinex","ETHUSD",1617287551053,18.75352898,1924.2,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287551272,36.70352898,1924.2,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287552177,38.09831349,1924.2,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287553175,37.68831349,1924.2,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287553576,38.08831349,1924.2,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287553996,43.08831349,1924.2,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287554197,38.08831349,1924.2,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287555298,20.13831349,1924.2,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287555499,19.42401349,1924.2,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287555699,19.02401349,1924.2,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287556102,28.17401349,1924.2,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287557629,17.82401349,1924.2,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287557930,11.53781349,1924.2,1924.1,0.40008806]
["bitfinex","ETHUSD",1617287558129,11.53781349,1924.2,1924.1,27.40008806]
["bitfinex","ETHUSD",1617287558331,11.53781349,1924.2,1924.1,28.72486209]
["bitfinex","ETHUSD",1617287558628,10.19542898,1924.2,1924.1,28.72486209]
["bitfinex","ETHUSD",1617287558825,10.19542898,1924.2,1924.1,27.40008806]
["bitfinex","ETHUSD",1617287560353,10.19542898,1924.2,1924.1,28.91605368]
["bitfinex","ETHUSD",1617287561453,0.19542898,1924.2,1924.1,28.91605368]
["bitfinex","ETHUSD",1617287568633,0.19542898,1924.2,1924.1,22.39008806]
["bitfinex","ETHUSD",1617287574822,0.19542898,1924.2,1924.1,23.66978604]
["bitfinex","ETHUSD",1617287575325,10.46058748,1925.3,1924.1,23.59008806]
["bitfinex","ETHUSD",1617287575326,7.46058748,1925.3,1924.1,23.59008806]
["bitfinex","ETHUSD",1617287575527,7.07058748,1925.3,1925.0,0.38]
["bitfinex","ETHUSD",1617287575730,7.07058748,1925.3,1925.2,19.34]
["bitfinex","ETHUSD",1617287575927,7.07058748,1925.3,1925.2,22.28]
["bitfinex","ETHUSD",1617287576126,7.07058748,1925.3,1925.2,27.29]
["bitfinex","ETHUSD",1617287576525,7.07058748,1925.3,1925.2,28.42071151]
["bitfinex","ETHUSD",1617287577026,7.07058748,1925.3,1925.2,27.57]
["bitfinex","ETHUSD",1617287577224,7.07058748,1925.3,1925.2,35.57]
["bitfinex","ETHUSD",1617287579429,6.92058748,1925.3,1925.2,35.57]
["bitfinex","ETHUSD",1617287580349,0.15586907,1925.4,1925.2,35.57]
["bitfinex","ETHUSD",1617287580551,0.15586907,1925.4,1925.3,10.77]
["bitfinex","ETHUSD",1617287583182,0.15586907,1925.4,1925.3,10.39]
["bitfinex","ETHUSD",1617287583487,0.15586907,1925.4,1925.2,7.79123]
["bitfinex","ETHUSD",1617287583683,0.15586907,1925.4,1925.2,8.19123]
["bitfinex","ETHUSD",1617287584082,0.15586907,1925.4,1925.2,0.4]
["bitfinex","ETHUSD",1617287584583,0.15586907,1925.4,1925.2,5.41]
["bitfinex","ETHUSD",1617287585707,0.15586907,1925.4,1925.2,13.20317]
["bitfinex","ETHUSD",1617287586823,0.15586907,1925.4,1925.2,12.80317]
["bitfinex","ETHUSD",1617287587024,0.15586907,1925.4,1925.2,7.79317]
["bitfinex","ETHUSD",1617287587227,0.15586907,1925.4,1925.0,22.48468]
["bitfinex","ETHUSD",1617287587722,0.15586907,1925.4,1925.0,25.84468]
["bitfinex","ETHUSD",1617287588528,0.15586907,1925.4,1925.0,26.13868]
["bitfinex","ETHUSD",1617287588736,0.15586907,1925.4,1925.0,26.53868]
["bitfinex","ETHUSD",1617287589530,0.15586907,1925.4,1925.2,5.01]
["bitfinex","ETHUSD",1617287590885,0.15586907,1925.4,1925.3,0.41]
["bitfinex","ETHUSD",1617287591285,0.15586907,1925.4,1925.3,5.42]
["bitfinex","ETHUSD",1617287591477,0.15586907,1925.4,1925.3,8.14]
["bitfinex","ETHUSD",1617287593481,0.15586907,1925.4,1925.3,7.73]
["bitfinex","ETHUSD",1617287594583,0.15586907,1925.4,1925.3,8.13]
["bitfinex","ETHUSD",1617287597614,0.15586907,1925.4,1925.3,7.73]
["bitfinex","ETHUSD",1617287598836,0.15586907,1925.4,1925.3,2.72]
["bitfinex","ETHUSD",1617287599032,0.15586907,1925.4,1925.0,22.48468]
["bitfinex","ETHUSD",1617287599235,0.41,1925.3,1925.0,22.48468]
["bitfinex","ETHUSD",1617287599532,0.15586907,1925.4,1925.0,22.48468]
["bitfinex","ETHUSD",1617287600032,0.15586907,1925.4,1925.2,5.01]
["bitfinex","ETHUSD",1617287600434,0.15586907,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617287601055,0.15586907,1925.4,1925.1,12.80388]
["bitfinex","ETHUSD",1617287601256,0.15586907,1925.4,1925.3,5.01]
["bitfinex","ETHUSD",1617287603160,0.15586907,1925.4,1925.3,8.23]
["bitfinex","ETHUSD",1617287603783,0.15586907,1925.4,1925.3,10.97438113]
["bitfinex","ETHUSD",1617287604082,0.15586907,1925.4,1925.3,11.38438113]
["bitfinex","ETHUSD",1617287606324,0.15586907,1925.4,1925.3,19.59508113]
["bitfinex","ETHUSD",1617287606830,0.15586907,1925.4,1925.3,20.93315872]
["bitfinex","ETHUSD",1617287607028,10.0,1925.7,1925.3,42.63315872]
["bitfinex","ETHUSD",1617287607227,10.0,1925.7,1925.6,0.39]
["bitfinex","ETHUSD",1617287607528,10.0,1925.7,1925.6,10.6534207]
["bitfinex","ETHUSD",1617287608027,11.0,1926.4,1925.6,14.3734207]
["bitfinex","ETHUSD",1617287608231,1.0,1926.4,1926.0,0.38]
["bitfinex","ETHUSD",1617287608428,1.0,1926.4,1926.1,2.9834207]
["bitfinex","ETHUSD",1617287608727,1.0,1926.4,1926.3,12.41]
["bitfinex","ETHUSD",1617287608934,1.0,1926.4,1926.3,15.18851]
["bitfinex","ETHUSD",1617287611337,1.0,1926.4,1926.3,18.20851]
["bitfinex","ETHUSD",1617287611760,1.0,1926.4,1926.3,26.20851]
["bitfinex","ETHUSD",1617287612362,1.0,1926.4,1926.3,26.58851]
["bitfinex","ETHUSD",1617287612564,1.0,1926.4,1926.3,33.88851]
["bitfinex","ETHUSD",1617287613162,1.0,1926.4,1926.3,26.58851]
["bitfinex","ETHUSD",1617287613965,1.0,1926.4,1926.3,18.20851]
["bitfinex","ETHUSD",1617287614185,1.12422169,1926.4,1926.3,18.20851]
["bitfinex","ETHUSD",1617287615890,1.12422169,1926.4,1926.3,10.42]
["bitfinex","ETHUSD",1617287616087,1.12422169,1926.4,1926.3,10.82]
["bitfinex","ETHUSD",1617287616386,1.12422169,1926.4,1926.3,21.32188852]
["bitfinex","ETHUSD",1617287616686,1.12422169,1926.4,1926.3,18.82]
["bitfinex","ETHUSD",1617287617519,1.12422169,1926.4,1926.3,27.22]
["bitfinex","ETHUSD",1617287618118,1.12422169,1926.4,1926.3,18.82]
["bitfinex","ETHUSD",1617287618521,1.12422169,1926.4,1926.3,18.42]
["bitfinex","ETHUSD",1617287619122,1.12422169,1926.4,1926.3,11.02]
["bitfinex","ETHUSD",1617287619325,1.51422169,1926.4,1926.2,5.01]
["bitfinex","ETHUSD",1617287619761,2.56208841,1926.4,1925.9,5.01]
["bitfinex","ETHUSD",1617287619954,0.14,1926.3,1925.9,5.01]
["bitfinex","ETHUSD",1617287620156,7.79056,1926.3,1925.9,5.01]
["bitfinex","ETHUSD",1617287620561,7.79056,1926.3,1926.2,8.0]
["bitfinex","ETHUSD",1617287620854,13.58911239,1926.4,1926.2,16.0]
["bitfinex","ETHUSD",1617287620855,11.51163169,1926.4,1926.2,16.0]
["bitfinex","ETHUSD",1617287621057,1.12422169,1926.4,1926.2,16.0]
["bitfinex","ETHUSD",1617287621255,1.12422169,1926.4,1926.3,5.01]
["bitfinex","ETHUSD",1617287621455,1.12422169,1926.4,1926.3,8.21]
["bitfinex","ETHUSD",1617287622259,8.91378169,1926.4,1926.3,8.21]
["bitfinex","ETHUSD",1617287623361,8.91378169,1926.4,1926.3,5.01]
["bitfinex","ETHUSD",1617287623856,8.91378169,1926.4,1926.1,0.28]
["bitfinex","ETHUSD",1617287624356,7.78984,1926.3,1926.1,0.28]
["bitfinex","ETHUSD",1617287624989,7.78984,1926.3,1926.1,0.69]
["bitfinex","ETHUSD",1617287625195,1.12422169,1926.4,1926.1,0.69]
["bitfinex","ETHUSD",1617287625992,1.12422169,1926.4,1926.1,0.28]
["bitfinex","ETHUSD",1617287627095,1.12422169,1926.4,1926.0,0.28]
["bitfinex","ETHUSD",1617287627508,1.12422169,1926.4,1926.0,5.29]
["bitfinex","ETHUSD",1617287627806,1.12422169,1926.4,1926.1,5.01]
["bitfinex","ETHUSD",1617287628008,1.12422169,1926.4,1926.0,14.8793]
["bitfinex","ETHUSD",1617287628214,1.12422169,1926.4,1926.1,5.01]
["bitfinex","ETHUSD",1617287628409,1.12422169,1926.4,1926.2,5.304]
["bitfinex","ETHUSD",1617287628610,1.12422169,1926.4,1926.3,22.31]
["bitfinex","ETHUSD",1617287629206,1.12422169,1926.4,1926.3,30.31]
["bitfinex","ETHUSD",1617287629406,1.12422169,1926.4,1926.3,36.3728]
["bitfinex","ETHUSD",1617287630852,1.12422169,1926.4,1926.3,35.9628]
["bitfinex","ETHUSD",1617287631648,1.12422169,1926.4,1926.3,35.32]
["bitfinex","ETHUSD",1617287633056,1.12422169,1926.4,1926.3,35.72]
["bitfinex","ETHUSD",1617287633263,1.12422169,1926.4,1926.3,27.72]
["bitfinex","ETHUSD",1617287633557,1.12422169,1926.4,1926.3,27.32]
["bitfinex","ETHUSD",1617287634556,1.12422169,1926.4,1926.3,35.32]
["bitfinex","ETHUSD",1617287636010,1.12422169,1926.4,1926.3,13.42]
["bitfinex","ETHUSD",1617287636521,1.12422169,1926.4,1926.3,13.76]
["bitfinex","ETHUSD",1617287636707,1.12422169,1926.4,1926.3,21.76]
["bitfinex","ETHUSD",1617287638615,1.12422169,1926.4,1926.3,25.12]
["bitfinex","ETHUSD",1617287639015,1.12422169,1926.4,1926.3,16.37]
["bitfinex","ETHUSD",1617287641140,1.12422169,1926.4,1926.3,21.97]
["bitfinex","ETHUSD",1617287641740,1.12422169,1926.4,1926.3,22.6352]
["bitfinex","ETHUSD",1617287641946,1.12422169,1926.4,1926.3,23.787]
["bitfinex","ETHUSD",1617287642240,1.12422169,1926.4,1926.3,18.187]
["bitfinex","ETHUSD",1617287643462,1.12422169,1926.4,1926.3,17.0352]
["bitfinex","ETHUSD",1617287643659,1.12422169,1926.4,1926.3,16.37]
["bitfinex","ETHUSD",1617287643859,1.12422169,1926.4,1926.3,8.37]
["bitfinex","ETHUSD",1617287644059,1.12422169,1926.4,1926.3,13.01]
["bitfinex","ETHUSD",1617287644461,1.12422169,1926.4,1926.3,5.01]
["bitfinex","ETHUSD",1617287644861,1.12422169,1926.4,1926.2,5.01]
["bitfinex","ETHUSD",1617287645368,1.12422169,1926.4,1926.0,5.687]
["bitfinex","ETHUSD",1617287645562,1.12422169,1926.4,1926.1,13.01]
["bitfinex","ETHUSD",1617287645793,1.12422169,1926.4,1926.2,5.01]
["bitfinex","ETHUSD",1617287646088,1.12422169,1926.4,1926.3,5.01]
["bitfinex","ETHUSD",1617287647288,1.12422169,1926.4,1926.3,8.11]
["bitfinex","ETHUSD",1617287649011,1.12422169,1926.4,1926.3,13.96]
["bitfinex","ETHUSD",1617287649608,1.12422169,1926.4,1926.3,8.11]
["bitfinex","ETHUSD",1617287651062,1.12422169,1926.4,1926.3,15.86]
["bitfinex","ETHUSD",1617287651459,1.12422169,1926.4,1926.3,16.26]
["bitfinex","ETHUSD",1617287652563,1.12422169,1926.4,1926.3,15.86]
["bitfinex","ETHUSD",1617287654964,1.12422169,1926.4,1926.3,23.36]
["bitfinex","ETHUSD",1617287655164,1.12422169,1926.4,1926.3,17.31111483]
["bitfinex","ETHUSD",1617287656289,1.12422169,1926.4,1926.3,15.86]
["bitfinex","ETHUSD",1617287656987,1.12422169,1926.4,1926.3,22.11]
["bitfinex","ETHUSD",1617287657498,1.12422169,1926.4,1926.3,22.51]
["bitfinex","ETHUSD",1617287658292,1.12422169,1926.4,1926.3,23.93584676]
["bitfinex","ETHUSD",1617287659110,1.12422169,1926.4,1926.3,23.53584676]
["bitfinex","ETHUSD",1617287659610,1.12422169,1926.4,1926.3,17.28584676]
["bitfinex","ETHUSD",1617287659814,1.12422169,1926.4,1926.3,9.53584676]
["bitfinex","ETHUSD",1617287660013,1.12422169,1926.4,1926.3,3.1]
["bitfinex","ETHUSD",1617287660316,1.51422169,1926.4,1926.1,10.38535]
["bitfinex","ETHUSD",1617287660721,2.9834207,1926.3,1926.1,10.38535]
["bitfinex","ETHUSD",1617287660913,1.51422169,1926.4,1926.0,7.79068]
["bitfinex","ETHUSD",1617287660914,4.51422169,1926.4,1926.0,7.79068]
["bitfinex","ETHUSD",1617287661112,0.14,1926.3,1926.0,7.79068]
["bitfinex","ETHUSD",1617287661939,0.14,1926.3,1926.0,11.07068]
["bitfinex","ETHUSD",1617287662142,0.14,1926.3,1926.0,11.35068]
["bitfinex","ETHUSD",1617287662342,0.14,1926.3,1926.2,5.01]
["bitfinex","ETHUSD",1617287662551,5.71422169,1926.4,1926.2,5.01]
["bitfinex","ETHUSD",1617287662744,2.9834207,1926.3,1926.2,5.01]
["bitfinex","ETHUSD",1617287662939,5.71422169,1926.4,1926.2,5.01]
["bitfinex","ETHUSD",1617287663640,0.39,1926.3,1926.2,5.01]
["bitfinex","ETHUSD",1617287664058,0.39,1926.3,1926.1,5.01]
["bitfinex","ETHUSD",1617287664563,5.73422169,1926.4,1926.1,5.01]
["bitfinex","ETHUSD",1617287669116,4.53422169,1926.4,1926.1,5.01]
["bitfinex","ETHUSD",1617287669312,5.73422169,1926.4,1926.1,5.01]
["bitfinex","ETHUSD",1617287670012,9.59,1926.2,1926.1,5.01]
["bitfinex","ETHUSD",1617287670214,16.3092,1926.2,1926.1,5.01]
["bitfinex","ETHUSD",1617287670614,17.5092,1926.2,1925.7,26.4157]
["bitfinex","ETHUSD",1617287670814,0.4,1926.0,1925.7,11.1845]
["bitfinex","ETHUSD",1617287671117,1.6,1926.0,1925.7,11.1845]
["bitfinex","ETHUSD",1617287671513,9.39308,1926.0,1925.7,11.1845]
["bitfinex","ETHUSD",1617287672140,0.4,1926.0,1925.7,11.1845]
["bitfinex","ETHUSD",1617287673540,0.4,1926.0,1925.7,16.1945]
["bitfinex","ETHUSD",1617287673743,4.34,1926.1,1925.9,5.01]
["bitfinex","ETHUSD",1617287674140,4.73,1926.1,1925.9,5.01]
["bitfinex","ETHUSD",1617287674340,4.34,1926.1,1925.9,5.01]
["bitfinex","ETHUSD",1617287674868,4.73,1926.1,1925.7,17.22705421]
["bitfinex","ETHUSD",1617287675867,4.85442102,1926.1,1925.7,16.1945]
["bitfinex","ETHUSD",1617287676695,3.65442102,1926.1,1925.9,5.01]
["bitfinex","ETHUSD",1617287676888,0.12442102,1926.1,1925.9,5.01]
["bitfinex","ETHUSD",1617287686670,0.12442102,1926.1,1926.0,0.41]
["bitfinex","ETHUSD",1617287687367,0.12442102,1926.1,1925.9,5.01]
["bitfinex","ETHUSD",1617287687813,0.12442102,1926.1,1925.9,5.41]
["bitfinex","ETHUSD",1617287688416,0.12442102,1926.1,1925.9,5.01]
["bitfinex","ETHUSD",1617287688618,0.12442102,1926.1,1926.0,5.01]
["bitfinex","ETHUSD",1617287688817,0.12442102,1926.1,1925.9,5.01]
["bitfinex","ETHUSD",1617287693165,0.12442102,1926.1,1926.0,0.4]
["bitfinex","ETHUSD",1617287693368,0.12442102,1926.1,1926.0,3.6634207]
["bitfinex","ETHUSD",1617287694370,0.12442102,1926.1,1926.0,7.3234207]
["bitfinex","ETHUSD",1617287695592,0.12442102,1926.1,1926.0,3.66]
["bitfinex","ETHUSD",1617287695997,0.12442102,1926.1,1925.8,10.38771]
["bitfinex","ETHUSD",1617287696899,0.12442102,1926.1,1926.0,5.01]
["bitfinex","ETHUSD",1617287698499,0.12442102,1926.1,1926.0,15.5698207]
["bitfinex","ETHUSD",1617287698696,0.12442102,1926.1,1926.0,20.3098207]
["bitfinex","ETHUSD",1617287704345,0.12442102,1926.1,1926.0,19.9098207]
["bitfinex","ETHUSD",1617287706167,0.12442102,1926.1,1926.0,16.9264]
["bitfinex","ETHUSD",1617287707566,0.12442102,1926.1,1926.0,11.9164]
["bitfinex","ETHUSD",1617287707872,0.12442102,1926.1,1925.9,7.79122]
["bitfinex","ETHUSD",1617287709292,0.12442102,1926.1,1926.0,5.01]
["bitfinex","ETHUSD",1617287709696,3.10784172,1926.1,1925.9,5.01]
["bitfinex","ETHUSD",1617287709902,0.12442102,1926.1,1925.9,5.01]
["bitfinex","ETHUSD",1617287710096,3.10784172,1926.1,1925.7,11.1845]
["bitfinex","ETHUSD",1617287710395,0.12442102,1926.1,1925.7,11.1845]
["bitfinex","ETHUSD",1617287710695,0.41,1925.9,1925.7,11.1845]
["bitfinex","ETHUSD",1617287710899,2.9834207,1925.8,1925.4,14.2674]
["bitfinex","ETHUSD",1617287711100,2.9834207,1925.8,1925.2,0.38]
["bitfinex","ETHUSD",1617287711101,10.7328207,1925.8,1925.2,0.38]
["bitfinex","ETHUSD",1617287711341,7.7494,1925.8,1925.2,0.38]
["bitfinex","ETHUSD",1617287711741,7.7494,1925.8,1925.2,0.66]
["bitfinex","ETHUSD",1617287712838,7.7494,1925.8,1925.2,0.38]
["bitfinex","ETHUSD",1617287713342,7.79488,1925.6,1925.1,15.0512]
["bitfinex","ETHUSD",1617287713542,9.52488,1925.6,1925.1,15.0512]
["bitfinex","ETHUSD",1617287713947,0.41,1925.5,1924.9,12.1751]
["bitfinex","ETHUSD",1617287714146,0.14,1925.4,1924.9,12.1751]
["bitfinex","ETHUSD",1617287714348,8.7078,1925.4,1924.9,12.1751]
["bitfinex","ETHUSD",1617287714548,2.88,1925.3,1924.9,12.1751]
["bitfinex","ETHUSD",1617287715148,8.3278,1925.4,1924.9,12.1751]
["bitfinex","ETHUSD",1617287715447,8.3278,1925.4,1925.1,5.01]
["bitfinex","ETHUSD",1617287716049,0.12477008,1925.3,1925.1,5.01]
["bitfinex","ETHUSD",1617287716249,0.12477008,1925.3,1924.9,12.5851]
["bitfinex","ETHUSD",1617287716574,1.46477008,1925.3,1924.9,12.1751]
["bitfinex","ETHUSD",1617287716781,1.87477008,1925.3,1924.9,12.1751]
["bitfinex","ETHUSD",1617287717476,1.46477008,1925.3,1924.9,12.1751]
["bitfinex","ETHUSD",1617287718380,1.46477008,1925.3,1924.9,17.1851]
["bitfinex","ETHUSD",1617287718782,3.12,1925.2,1924.9,17.1851]
["bitfinex","ETHUSD",1617287718982,0.26477008,1925.3,1924.9,17.1851]
["bitfinex","ETHUSD",1617287719197,0.12477008,1925.3,1925.1,5.4]
["bitfinex","ETHUSD",1617287720008,0.12477008,1925.3,1925.1,5.01]
["bitfinex","ETHUSD",1617287720397,0.12477008,1925.3,1925.1,5.41]
["bitfinex","ETHUSD",1617287720796,0.12477008,1925.3,1925.2,5.01]
["bitfinex","ETHUSD",1617287720998,0.12477008,1925.3,1925.1,5.41]
["bitfinex","ETHUSD",1617287721197,0.12477008,1925.3,1925.2,5.01]
["bitfinex","ETHUSD",1617287721498,0.12477008,1925.3,1925.2,5.41]
["bitfinex","ETHUSD",1617287721729,0.12477008,1925.3,1925.2,0.4]
["bitfinex","ETHUSD",1617287722835,0.12477008,1925.3,1925.1,12.80412]
["bitfinex","ETHUSD",1617287723030,0.12477008,1925.3,1925.1,5.41]
["bitfinex","ETHUSD",1617287723535,0.12477008,1925.3,1925.1,13.20424]
["bitfinex","ETHUSD",1617287724466,0.12477008,1925.3,1925.2,0.4]
["bitfinex","ETHUSD",1617287724970,0.12477008,1925.3,1925.2,5.41]
["bitfinex","ETHUSD",1617287725169,0.12477008,1925.3,1925.2,8.13]
["bitfinex","ETHUSD",1617287726171,0.12477008,1925.3,1925.2,11.1134207]
["bitfinex","ETHUSD",1617287726568,0.12477008,1925.3,1925.2,18.7977207]
["bitfinex","ETHUSD",1617287726769,0.12477008,1925.3,1925.2,19.0777207]
["bitfinex","ETHUSD",1617287727085,8e-08,1925.3,1925.2,19.0777207]
["bitfinex","ETHUSD",1617287727282,8e-08,1925.3,1925.2,20.2777207]
["bitfinex","ETHUSD",1617287727473,0.11683268,1925.3,1925.2,20.2777207]
["bitfinex","ETHUSD",1617287727673,0.11683268,1925.3,1925.2,19.0777207]
["bitfinex","ETHUSD",1617287728683,2.68e-06,1925.3,1925.2,20.2777207]
["bitfinex","ETHUSD",1617287728877,1.0,1926.4,1925.2,27.2777207]
["bitfinex","ETHUSD",1617287729179,1.0,1926.4,1926.0,6.7054]
["bitfinex","ETHUSD",1617287729180,0.14,1926.3,1926.0,6.7054]
["bitfinex","ETHUSD",1617287729379,0.14,1926.3,1926.2,14.56]
["bitfinex","ETHUSD",1617287729576,1.0,1926.4,1926.2,14.56]
["bitfinex","ETHUSD",1617287731098,1.0,1926.4,1926.3,7.78914]
["bitfinex","ETHUSD",1617287732097,1.0,1926.4,1926.3,18.33914]
["bitfinex","ETHUSD",1617287732326,1.0,1926.4,1926.3,14.05]
["bitfinex","ETHUSD",1617287732520,1.0,1926.4,1926.3,14.023359]
["bitfinex","ETHUSD",1617287733119,1.0,1926.4,1926.3,3.5]
["bitfinex","ETHUSD",1617287733519,1.0,1926.4,1926.2,5.01]
["bitfinex","ETHUSD",1617287733719,1.0,1926.4,1926.1,11.4533907]
["bitfinex","ETHUSD",1617287733720,1.0,1926.4,1926.3,5.01]
["bitfinex","ETHUSD",1617287733920,1.1167579,1926.4,1926.3,5.01]
["bitfinex","ETHUSD",1617287734722,1.1167579,1926.4,1926.2,5.01]
["bitfinex","ETHUSD",1617287735848,4.1001786,1926.4,1926.2,5.01]
["bitfinex","ETHUSD",1617287736051,4.1001786,1926.4,1925.9,5.01]
["bitfinex","ETHUSD",1617287736253,0.14,1926.3,1926.0,5.01]
["bitfinex","ETHUSD",1617287736450,0.14,1926.3,1925.9,5.01]
["bitfinex","ETHUSD",1617287736651,0.53,1926.3,1925.9,5.01]
["bitfinex","ETHUSD",1617287736853,0.53,1926.3,1925.8,5.01]
["bitfinex","ETHUSD",1617287737256,2.9834207,1926.2,1925.8,5.01]
["bitfinex","ETHUSD",1617287737452,10.7762807,1926.2,1925.8,5.01]
["bitfinex","ETHUSD",1617287737676,7.79286,1926.2,1925.8,5.01]
["bitfinex","ETHUSD",1617287738676,0.53,1926.3,1925.8,5.01]
["bitfinex","ETHUSD",1617287739575,8.32253,1926.3,1925.8,5.01]
["bitfinex","ETHUSD",1617287739777,0.4,1926.0,1925.8,4.27]
["bitfinex","ETHUSD",1617287740195,5.3001786,1926.4,1925.8,4.27]
["bitfinex","ETHUSD",1617287740196,0.39,1926.2,1925.8,4.27]
["bitfinex","ETHUSD",1617287741598,8.18279,1926.2,1925.8,4.27]
["bitfinex","ETHUSD",1617287741795,0.4,1926.1,1925.8,4.27]
["bitfinex","ETHUSD",1617287742296,0.14,1926.3,1925.8,4.27]
["bitfinex","ETHUSD",1617287742703,7.93254,1926.3,1925.8,4.27]
["bitfinex","ETHUSD",1617287743125,2.97592236,1926.2,1925.8,4.27]
["bitfinex","ETHUSD",1617287743325,1.34,1926.3,1925.8,4.27]
["bitfinex","ETHUSD",1617287743523,1.74,1926.3,1925.8,4.27]
["bitfinex","ETHUSD",1617287744421,2.97592236,1926.2,1925.8,4.27]
["bitfinex","ETHUSD",1617287744622,2.43994336,1926.2,1925.8,4.27]
["bitfinex","ETHUSD",1617287745024,2.55672262,1926.2,1925.8,4.27]
["bitfinex","ETHUSD",1617287745463,0.11677926,1926.2,1925.8,4.27]
["bitfinex","ETHUSD",1617287747161,7.90972926,1926.2,1925.8,4.27]
["bitfinex","ETHUSD",1617287748677,11.26615556,1926.2,1925.8,4.27]
["bitfinex","ETHUSD",1617287749274,15.08615556,1926.2,1925.8,4.27]
["bitfinex","ETHUSD",1617287749474,7.79326,1926.1,1925.8,4.27]
["bitfinex","ETHUSD",1617287749976,3.3764263,1926.0,1925.0,18.17835]
["bitfinex","ETHUSD",1617287750179,0.14,1925.7,1925.2,0.28]
["bitfinex","ETHUSD",1617287750379,3.1064263,1925.7,1925.2,0.39]
["bitfinex","ETHUSD",1617287750580,7.79553,1925.5,1925.2,0.39]
["bitfinex","ETHUSD",1617287750805,7.79553,1925.5,1924.9,7.79527]
["bitfinex","ETHUSD",1617287751008,16.70133,1925.5,1925.1,0.41]
["bitfinex","ETHUSD",1617287751206,16.70133,1925.5,1924.9,0.28]
["bitfinex","ETHUSD",1617287751403,16.70133,1925.5,1925.0,0.4]
["bitfinex","ETHUSD",1617287751603,16.70133,1925.5,1925.1,5.01]
["bitfinex","ETHUSD",1617287752907,16.70133,1925.5,1925.0,0.4]
["bitfinex","ETHUSD",1617287753210,16.70133,1925.5,1925.1,5.01]
["bitfinex","ETHUSD",1617287753451,16.70133,1925.5,1925.2,0.41]
["bitfinex","ETHUSD",1617287753644,8.9058,1925.5,1925.2,0.41]
["bitfinex","ETHUSD",1617287753944,0.14,1925.5,1925.2,8.20409]
["bitfinex","ETHUSD",1617287754143,0.14,1925.5,1925.2,0.41]
["bitfinex","ETHUSD",1617287754745,0.54,1925.5,1925.0,10.39212]
["bitfinex","ETHUSD",1617287755047,2.9664263,1925.4,1924.7,7.79561]
["bitfinex","ETHUSD",1617287755249,2.9664263,1925.4,1924.7,0.308]
["bitfinex","ETHUSD",1617287755250,0.14,1925.3,1924.7,0.308]
["bitfinex","ETHUSD",1617287755446,0.14,1925.3,1924.7,0.708]
["bitfinex","ETHUSD",1617287756453,0.14,1925.3,1924.8,0.4]
["bitfinex","ETHUSD",1617287756650,0.14,1925.3,1924.9,0.39]
["bitfinex","ETHUSD",1617287757450,0.14,1925.3,1924.7,5.01]
["bitfinex","ETHUSD",1617287757850,0.14,1925.3,1924.8,0.38]
["bitfinex","ETHUSD",1617287758876,0.14,1925.3,1924.8,5.39]
["bitfinex","ETHUSD",1617287759372,0.14,1925.3,1924.8,0.38]
["bitfinex","ETHUSD",1617287759872,0.14,1925.3,1924.9,5.01]
["bitfinex","ETHUSD",1617287760071,0.14,1925.3,1925.0,0.4]
["bitfinex","ETHUSD",1617287760271,0.14,1925.3,1925.1,0.39]
["bitfinex","ETHUSD",1617287760573,0.14,1925.3,1925.0,0.4]
["bitfinex","ETHUSD",1617287760574,0.16217208,1925.7,1925.4,0.38]
["bitfinex","ETHUSD",1617287760774,0.07976,1925.8,1925.4,5.677]
["bitfinex","ETHUSD",1617287760981,0.07976,1925.8,1925.5,2.9664263]
["bitfinex","ETHUSD",1617287761203,0.07976,1925.8,1925.7,5.01]
["bitfinex","ETHUSD",1617287761505,0.07976,1925.8,1925.7,5.42]
["bitfinex","ETHUSD",1617287762204,0.07976,1925.8,1925.7,8.3864263]
["bitfinex","ETHUSD",1617287763611,0.07976,1925.8,1925.7,11.1664263]
["bitfinex","ETHUSD",1617287763823,0.07976,1925.8,1925.7,12.7257079]
["bitfinex","ETHUSD",1617287764525,0.07976,1925.8,1925.7,11.1664263]
["bitfinex","ETHUSD",1617287767167,0.07976,1925.8,1925.7,12.19004874]
["bitfinex","ETHUSD",1617287767368,0.07976,1925.8,1925.7,11.1664263]
["bitfinex","ETHUSD",1617287768270,0.19655706,1925.8,1925.7,11.1664263]
["bitfinex","ETHUSD",1617287771901,0.19655706,1925.8,1925.7,6.1564263]
["bitfinex","ETHUSD",1617287772302,0.19655706,1925.8,1925.7,3.3764263]
["bitfinex","ETHUSD",1617287772502,0.19655706,1925.8,1925.7,2.9664263]
["bitfinex","ETHUSD",1617287772704,0.19655706,1925.8,1925.5,13.7658206]
["bitfinex","ETHUSD",1617287772904,0.19655706,1925.8,1925.6,3.3464263]
["bitfinex","ETHUSD",1617287773106,0.19655706,1925.8,1925.7,5.01]
["bitfinex","ETHUSD",1617287774324,0.19655706,1925.8,1925.7,5.4]
["bitfinex","ETHUSD",1617287777948,0.19655706,1925.8,1925.7,5.01]
["bitfinex","ETHUSD",1617287783800,0.19655706,1925.8,1925.7,5.41]
["bitfinex","ETHUSD",1617287785143,0.19655706,1925.8,1925.7,9.07]
["bitfinex","ETHUSD",1617287785943,0.19655706,1925.8,1925.7,8.67]
["bitfinex","ETHUSD",1617287788252,0.19655706,1925.8,1925.7,14.775895]
["bitfinex","ETHUSD",1617287796430,0.19655706,1925.8,1925.7,7.775895]
["bitfinex","ETHUSD",1617287796736,0.19655706,1925.8,1925.7,10.23211378]
["bitfinex","ETHUSD",1617287796933,0.19655706,1925.8,1925.7,7.775895]
["bitfinex","ETHUSD",1617287802387,0.19655706,1925.8,1925.7,3.66]
["bitfinex","ETHUSD",1617287802588,0.19655706,1925.8,1925.6,7.79178]
["bitfinex","ETHUSD",1617287803812,0.19655706,1925.8,1925.7,5.01]
["bitfinex","ETHUSD",1617287804014,0.19655706,1925.8,1925.7,8.13]
["bitfinex","ETHUSD",1617287805113,0.19655706,1925.8,1925.7,3.12]
["bitfinex","ETHUSD",1617287805417,0.19655706,1925.8,1925.6,7.79178]
["bitfinex","ETHUSD",1617287806036,0.19655706,1925.8,1925.7,0.4]
["bitfinex","ETHUSD",1617287806431,0.19655706,1925.8,1925.6,7.79178]
["bitfinex","ETHUSD",1617287806632,0.19655706,1925.8,1925.7,5.01]
["bitfinex","ETHUSD",1617287806832,0.19655706,1925.8,1925.7,3.12]
["bitfinex","ETHUSD",1617287807039,0.19655706,1925.8,1925.6,7.79178]
["bitfinex","ETHUSD",1617287808134,0.19655706,1925.8,1925.7,5.01]
["bitfinex","ETHUSD",1617287809356,0.19655706,1925.8,1925.7,8.13]
["bitfinex","ETHUSD",1617287809752,0.19655706,1925.8,1925.7,3.12]
["bitfinex","ETHUSD",1617287809954,0.19655706,1925.8,1925.6,7.79178]
["bitfinex","ETHUSD",1617287810161,9.63635706,1925.8,1925.6,7.79178]
["bitfinex","ETHUSD",1617287810359,9.63635706,1925.8,1925.5,10.38705]
["bitfinex","ETHUSD",1617287810360,2.96054992,1925.7,1925.5,10.38705]
["bitfinex","ETHUSD",1617287810558,2.96054992,1925.7,1925.4,11.5289]
["bitfinex","ETHUSD",1617287810756,3.10054992,1925.7,1925.4,11.5289]
["bitfinex","ETHUSD",1617287811080,4.30054992,1925.7,1925.4,15.4089]
["bitfinex","ETHUSD",1617287811379,0.14,1925.7,1925.4,11.5289]
["bitfinex","ETHUSD",1617287812605,3.10054992,1925.7,1925.4,11.5289]
["bitfinex","ETHUSD",1617287813008,2.72,1925.6,1925.4,11.5289]
["bitfinex","ETHUSD",1617287813312,3.1,1925.6,1925.4,11.5289]
["bitfinex","ETHUSD",1617287813509,15.56054992,1925.5,1925.4,11.5289]
["bitfinex","ETHUSD",1617287813725,15.96054992,1925.5,1925.4,11.5289]
["bitfinex","ETHUSD",1617287813925,15.96054992,1925.5,1925.1,5.01]
["bitfinex","ETHUSD",1617287814228,8.2871,1925.4,1924.7,31.3498]
["bitfinex","ETHUSD",1617287814428,8.2871,1925.4,1924.8,10.39391]
["bitfinex","ETHUSD",1617287814429,4.04,1925.3,1924.8,10.39391]
["bitfinex","ETHUSD",1617287815131,6.1274596,1925.7,1924.9,4.5916]
["bitfinex","ETHUSD",1617287815330,0.14,1925.5,1925.2,0.38]
["bitfinex","ETHUSD",1617287815532,0.14,1925.5,1925.3,7.79424]
["bitfinex","ETHUSD",1617287816427,1.2,1925.7,1925.3,7.79424]
["bitfinex","ETHUSD",1617287816630,4.2,1925.7,1925.3,7.79424]
["bitfinex","ETHUSD",1617287816828,2.96054992,1925.6,1925.3,7.79424]
["bitfinex","ETHUSD",1617287818233,4.16054992,1925.6,1925.3,7.79424]
["bitfinex","ETHUSD",1617287818427,4.16054992,1925.6,1925.3,11.09424]
["bitfinex","ETHUSD",1617287818631,4.16054992,1925.6,1925.3,3.3]
["bitfinex","ETHUSD",1617287818953,0.4,1925.4,1925.0,7.79558]
["bitfinex","ETHUSD",1617287819157,0.54,1925.4,1925.0,7.79558]
["bitfinex","ETHUSD",1617287819553,2.96054992,1925.3,1925.0,7.79558]
["bitfinex","ETHUSD",1617287819752,1.74,1925.4,1925.0,7.79558]
["bitfinex","ETHUSD",1617287819954,0.14,1925.4,1925.1,0.39]
["bitfinex","ETHUSD",1617287820154,0.14,1925.4,1925.1,8.18525]
["bitfinex","ETHUSD",1617287821583,0.14,1925.4,1924.9,14.67113]
["bitfinex","ETHUSD",1617287821979,0.54,1925.4,1924.9,14.29113]
["bitfinex","ETHUSD",1617287822385,1.74,1925.4,1924.9,14.29113]
["bitfinex","ETHUSD",1617287822680,0.14,1925.4,1925.1,7.79525]
["bitfinex","ETHUSD",1617287822880,1.34,1925.4,1924.9,17.40113]
["bitfinex","ETHUSD",1617287823081,12.3927,1925.4,1924.9,17.40113]
["bitfinex","ETHUSD",1617287823381,2.96054992,1925.3,1924.9,14.68113]
["bitfinex","ETHUSD",1617287823582,1.2,1925.2,1924.6,12.98896]
["bitfinex","ETHUSD",1617287823786,2.96054992,1925.1,1924.6,12.98896]
["bitfinex","ETHUSD",1617287823982,2.96054992,1925.1,1924.5,10.20706]
["bitfinex","ETHUSD",1617287824204,2.96054992,1925.1,1924.5,15.36706]
["bitfinex","ETHUSD",1617287824404,1.72,1925.2,1924.5,10.58706]
["bitfinex","ETHUSD",1617287824604,0.39,1925.0,1924.5,10.58706]
["bitfinex","ETHUSD",1617287824805,0.53,1925.0,1924.5,10.58706]
["bitfinex","ETHUSD",1617287825007,0.14,1925.0,1924.5,18.38449]
["bitfinex","ETHUSD",1617287825205,0.14,1925.0,1924.5,13.37449]
["bitfinex","ETHUSD",1617287825606,0.55,1925.0,1924.4,26.3417]
["bitfinex","ETHUSD",1617287826212,1.75,1925.0,1924.4,26.3417]
["bitfinex","ETHUSD",1617287826408,8.0124,1925.0,1924.4,26.3417]
["bitfinex","ETHUSD",1617287826843,2.96054992,1924.9,1924.4,26.3417]
["bitfinex","ETHUSD",1617287827052,4.57054992,1924.9,1924.4,26.3417]
["bitfinex","ETHUSD",1617287827548,0.39,1924.7,1924.2,5.01]
["bitfinex","ETHUSD",1617287827749,3.10054992,1924.6,1924.1,11.69810806]
["bitfinex","ETHUSD",1617287827951,13.05784992,1924.6,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287828952,2.96054992,1924.4,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287829895,1.34,1924.5,1924.1,0.39008806]
["bitfinex","ETHUSD",1617287830392,1.34,1924.5,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287830994,0.11688615,1924.4,1924.1,8.806e-05]
["bitfinex","ETHUSD",1617287831696,0.11688615,1924.4,1924.1,3.89975806]
["bitfinex","ETHUSD",1617287832202,0.11688615,1924.4,1924.3,5.42]
["bitfinex","ETHUSD",1617287833702,0.11688615,1924.4,1924.3,0.41]
["bitfinex","ETHUSD",1617287834004,0.11688615,1924.4,1924.3,3.42]
["bitfinex","ETHUSD",1617287834600,0.11688615,1924.4,1924.2,22.48851]
["bitfinex","ETHUSD",1617287834838,0.11688615,1924.4,1924.2,22.88851]
["bitfinex","ETHUSD",1617287835430,0.11688615,1924.4,1924.2,11.15851]
["bitfinex","ETHUSD",1617287836034,1.65976,1925.0,1924.3,0.39]
["bitfinex","ETHUSD",1617287836332,0.14,1924.7,1924.3,4.59002]
["bitfinex","ETHUSD",1617287836531,0.11688259,1924.4,1924.3,4.59002]
["bitfinex","ETHUSD",1617287837030,0.11688259,1924.4,1924.3,4.28902]
["bitfinex","ETHUSD",1617287837232,0.11688259,1924.4,1924.3,12.08706]
["bitfinex","ETHUSD",1617287837850,0.11688259,1924.4,1924.3,11.69706]
["bitfinex","ETHUSD",1617287838060,0.11688259,1924.4,1924.1,10.39722806]
["bitfinex","ETHUSD",1617287838252,0.11688259,1924.4,1924.1,10.77722806]
["bitfinex","ETHUSD",1617287838651,0.51688259,1924.4,1924.1,10.34722806]
["bitfinex","ETHUSD",1617287839652,0.11688259,1924.4,1924.1,10.34722806]
["bitfinex","ETHUSD",1617287840276,0.11688259,1924.4,1924.1,14.24687806]
["bitfinex","ETHUSD",1617287840477,0.11688259,1924.4,1924.1,22.07687806]
["bitfinex","ETHUSD",1617287840777,0.11688259,1924.4,1924.1,30.46687806]
["bitfinex","ETHUSD",1617287841578,0.11688259,1924.4,1924.1,22.07687806]
["bitfinex","ETHUSD",1617287842598,0.11688259,1924.4,1924.1,17.06687806]
["bitfinex","ETHUSD",1617287842799,0.11688259,1924.4,1924.1,17.34687806]
["bitfinex","ETHUSD",1617287843001,0.11688259,1924.4,1924.1,17.06687806]
["bitfinex","ETHUSD",1617287843406,0.11688259,1924.4,1924.1,6.71965]
["bitfinex","ETHUSD",1617287843905,0.11688259,1924.4,1924.1,3.89965]
["bitfinex","ETHUSD",1617287844606,0.11688259,1924.4,1924.1,11.69868]
["bitfinex","ETHUSD",1617287845102,0.11688259,1924.4,1924.1,11.97868]
["bitfinex","ETHUSD",1617287845545,0.11688259,1924.4,1924.2,0.41]
["bitfinex","ETHUSD",1617287846149,0.11688259,1924.4,1924.2,8.20866]
["bitfinex","ETHUSD",1617287846552,0.11688259,1924.4,1924.1,4.17965]
["bitfinex","ETHUSD",1617287846749,0.11688259,1924.4,1924.1,3.89965]
["bitfinex","ETHUSD",1617287847253,0.11688259,1924.4,1924.2,7.79877]
["bitfinex","ETHUSD",1617287847653,0.11688259,1924.4,1924.3,0.39]
["bitfinex","ETHUSD",1617287848658,0.11688259,1924.4,1924.2,7.79877]
["bitfinex","ETHUSD",1617287849860,0.11688259,1924.4,1924.3,0.39]
["bitfinex","ETHUSD",1617287850057,0.11688259,1924.4,1924.3,5.4]
["bitfinex","ETHUSD",1617287850358,0.11688259,1924.4,1924.1,3.89965]
["bitfinex","ETHUSD",1617287851185,3.07743251,1924.4,1924.1,3.89965]
["bitfinex","ETHUSD",1617287851383,0.11688259,1924.4,1924.1,4.27965]
["bitfinex","ETHUSD",1617287851882,0.11688259,1924.4,1924.3,0.4]
["bitfinex","ETHUSD",1617287852084,0.11688259,1924.4,1924.1,9.28965]
["bitfinex","ETHUSD",1617287852587,0.11688259,1924.4,1924.3,0.38]
["bitfinex","ETHUSD",1617287852783,0.11688259,1924.4,1924.2,12.87835]
["bitfinex","ETHUSD",1617287853105,0.11688259,1924.4,1924.3,5.39]
["bitfinex","ETHUSD",1617287853411,7.87872,1925.0,1924.4,3.6359594]
["bitfinex","ETHUSD",1617287853412,0.11688259,1924.7,1924.4,3.6359594]
["bitfinex","ETHUSD",1617287853709,0.11688259,1924.7,1924.4,1.8504]
["bitfinex","ETHUSD",1617287854201,0.11688259,1924.7,1924.5,8.0]
["bitfinex","ETHUSD",1617287854701,0.11688259,1924.7,1924.5,15.7978]
["bitfinex","ETHUSD",1617287855002,0.11688259,1924.7,1924.5,16.7719]
["bitfinex","ETHUSD",1617287855506,0.11688259,1924.7,1924.6,5.01]
["bitfinex","ETHUSD",1617287855729,0.11688259,1924.7,1924.6,3.26]
["bitfinex","ETHUSD",1617287856031,0.11688259,1924.7,1924.5,8.7719]
["bitfinex","ETHUSD",1617287856632,0.11688259,1924.7,1924.5,0.9741]
["bitfinex","ETHUSD",1617287856936,0.11688259,1924.7,1924.4,1.1464]
["bitfinex","ETHUSD",1617287857236,0.11688259,1924.7,1924.3,22.29624]
["bitfinex","ETHUSD",1617287857432,0.11688259,1924.7,1924.3,18.89624]
["bitfinex","ETHUSD",1617287857637,0.11688259,1924.7,1924.4,8.0]
["bitfinex","ETHUSD",1617287857836,3.07743251,1924.7,1924.3,18.89624]
["bitfinex","ETHUSD",1617287858237,3.07743251,1924.7,1924.3,26.89624]
["bitfinex","ETHUSD",1617287858751,0.11688259,1924.7,1924.3,24.67769]
["bitfinex","ETHUSD",1617287859153,0.11688259,1924.7,1924.3,16.87918]
["bitfinex","ETHUSD",1617287859355,0.11688259,1924.7,1924.5,5.01]
["bitfinex","ETHUSD",1617287859554,0.11688259,1924.7,1924.5,13.299]
["bitfinex","ETHUSD",1617287859753,0.11688259,1924.7,1924.6,5.41]
["bitfinex","ETHUSD",1617287859953,0.11688259,1924.7,1924.6,9.37]
["bitfinex","ETHUSD",1617287861000,0.11688259,1924.7,1924.6,3.96]
["bitfinex","ETHUSD",1617287861204,0.11688259,1924.7,1924.5,8.0]
["bitfinex","ETHUSD",1617287862702,0.11688259,1924.7,1924.5,8.9568]
["bitfinex","ETHUSD",1617287863106,0.11688259,1924.7,1924.5,16.75468]
["bitfinex","ETHUSD",1617287863303,3.47743251,1924.7,1924.5,8.9568]
["bitfinex","ETHUSD",1617287863504,0.51688259,1924.7,1924.5,0.9568]
["bitfinex","ETHUSD",1617287863704,0.11688259,1924.7,1924.5,8.9568]
["bitfinex","ETHUSD",1617287864707,0.11688259,1924.7,1924.4,11.4715556]
["bitfinex","ETHUSD",1617287864907,0.11688259,1924.7,1924.4,2.0796556]
["bitfinex","ETHUSD",1617287866326,0.11688259,1924.7,1924.4,5.3996556]
["bitfinex","ETHUSD",1617287867226,0.11688259,1924.7,1924.4,5.7896556]
["bitfinex","ETHUSD",1617287867525,0.11688259,1924.7,1924.4,5.3996556]
["bitfinex","ETHUSD",1617287868527,0.11688259,1924.7,1924.4,2.0796556]
["bitfinex","ETHUSD",1617287868730,0.11688259,1924.7,1924.4,9.8777156]
["bitfinex","ETHUSD",1617287868958,0.11688259,1924.7,1924.5,0.4]
["bitfinex","ETHUSD",1617287869254,0.11688259,1924.7,1924.4,17.8777156]
["bitfinex","ETHUSD",1617287869655,0.11688259,1924.7,1924.4,21.9977156]
["bitfinex","ETHUSD",1617287869855,0.11688259,1924.7,1924.5,7.79796]
["bitfinex","ETHUSD",1617287870156,0.11688259,1924.7,1924.4,14.1996556]
["bitfinex","ETHUSD",1617287871156,0.11688259,1924.7,1924.4,10.0796556]
["bitfinex","ETHUSD",1617287871577,0.11688259,1924.7,1924.5,8.0]
["bitfinex","ETHUSD",1617287872080,0.11688259,1924.7,1924.4,2.0796556]
["bitfinex","ETHUSD",1617287873682,0.11688259,1924.7,1924.4,9.8779256]
["bitfinex","ETHUSD",1617287873881,0.11688259,1924.7,1924.4,7.3996556]
["bitfinex","ETHUSD",1617287874905,0.11688259,1924.7,1924.5,7.798]
["bitfinex","ETHUSD",1617287875106,0.11688259,1924.7,1924.5,15.798]
["bitfinex","ETHUSD",1617287875305,0.11688259,1924.7,1924.5,18.918]
["bitfinex","ETHUSD",1617287875707,0.11688259,1924.7,1924.6,5.4]
["bitfinex","ETHUSD",1617287875910,0.11688259,1924.7,1924.6,9.04]
["bitfinex","ETHUSD",1617287876411,0.11688259,1924.7,1924.6,8.65]
["bitfinex","ETHUSD",1617287876756,0.11688259,1924.7,1924.6,3.64]
["bitfinex","ETHUSD",1617287876957,0.11688259,1924.7,1924.4,2.0796556]
["bitfinex","ETHUSD",1617287878053,0.11688259,1924.7,1924.4,3.13213402]
["bitfinex","ETHUSD",1617287878255,0.11688259,1924.7,1924.4,9.8779556]
["bitfinex","ETHUSD",1617287879354,0.11688259,1924.7,1924.4,15.5379556]
["bitfinex","ETHUSD",1617287881361,0.11688259,1924.7,1924.4,7.7396556]
["bitfinex","ETHUSD",1617287881661,0.41,1924.5,1924.3,22.29646]
["bitfinex","ETHUSD",1617287882176,3.08341137,1924.7,1924.3,22.29646]
["bitfinex","ETHUSD",1617287882976,3.08341137,1924.7,1924.3,25.67646]
["bitfinex","ETHUSD",1617287883380,0.11688259,1924.7,1924.3,25.67646]
["bitfinex","ETHUSD",1617287883583,0.11688259,1924.7,1924.4,0.41]
["bitfinex","ETHUSD",1617287883780,0.11688259,1924.7,1924.4,4.37]
["bitfinex","ETHUSD",1617287884181,0.11688259,1924.7,1924.4,15.27649616]
["bitfinex","ETHUSD",1617287884494,0.11688259,1924.7,1924.4,7.47791616]
["bitfinex","ETHUSD",1617287884730,0.11688259,1924.7,1924.6,5.4]
["bitfinex","ETHUSD",1617287884931,0.11688259,1924.7,1924.6,14.8154]
["bitfinex","ETHUSD",1617287885232,0.11688259,1924.7,1924.6,17.01541215]
["bitfinex","ETHUSD",1617287885431,0.11688259,1924.7,1924.6,21.29541215]
["bitfinex","ETHUSD",1617287885632,0.07976,1925.4,1925.0,0.39]
["bitfinex","ETHUSD",1617287885834,0.07976,1925.4,1925.1,0.294]
["bitfinex","ETHUSD",1617287886333,0.07976,1925.4,1925.1,5.304]
["bitfinex","ETHUSD",1617287886535,0.07976,1925.4,1925.1,9.284]
["bitfinex","ETHUSD",1617287886730,0.07976,1925.4,1925.1,4.274]
["bitfinex","ETHUSD",1617287886960,0.07976,1925.4,1925.1,3.98]
["bitfinex","ETHUSD",1617287887275,0.07976,1925.4,1925.1,13.8526264]
["bitfinex","ETHUSD",1617287887562,0.07976,1925.4,1925.1,6.0584464]
["bitfinex","ETHUSD",1617287888160,0.07976,1925.4,1925.1,6.4484464]
["bitfinex","ETHUSD",1617287888562,0.07976,1925.4,1925.1,10.3454864]
["bitfinex","ETHUSD",1617287888763,0.07976,1925.4,1925.2,10.51521]
["bitfinex","ETHUSD",1617287889166,0.07976,1925.4,1925.2,15.79521]
["bitfinex","ETHUSD",1617287890164,0.07976,1925.4,1925.3,5.41]
["bitfinex","ETHUSD",1617287890364,0.38,1925.8,1925.3,5.01]
["bitfinex","ETHUSD",1617287890664,1.0,1925.9,1925.3,5.01]
["bitfinex","ETHUSD",1617287890665,1.14,1925.9,1925.4,5.318]
["bitfinex","ETHUSD",1617287890866,1.14,1925.9,1925.6,5.01]
["bitfinex","ETHUSD",1617287891266,1.14,1925.9,1925.6,0.9471]
["bitfinex","ETHUSD",1617287891568,1.14,1925.9,1925.6,8.9471]
["bitfinex","ETHUSD",1617287891770,1.55,1925.9,1925.6,0.9471]
["bitfinex","ETHUSD",1617287892171,1.55,1925.9,1925.6,8.9471]
["bitfinex","ETHUSD",1617287892366,1.55,1925.9,1925.6,0.9471]
["bitfinex","ETHUSD",1617287892782,1.55,1925.9,1925.5,14.7766387]
["bitfinex","ETHUSD",1617287893083,1.14,1925.9,1925.5,20.0966387]
["bitfinex","ETHUSD",1617287893682,1.14,1925.9,1925.5,28.0966387]
["bitfinex","ETHUSD",1617287894684,1.14,1925.9,1925.5,27.8166387]
["bitfinex","ETHUSD",1617287895107,1.14,1925.9,1925.5,14.0479]
["bitfinex","ETHUSD",1617287895508,1.14,1925.9,1925.5,6.0479]
["bitfinex","ETHUSD",1617287895709,4.10652878,1925.9,1925.6,8.8894]
["bitfinex","ETHUSD",1617287896114,4.10652878,1925.9,1925.6,0.8894]
["bitfinex","ETHUSD",1617287896818,1.14,1925.9,1925.6,0.8894]
["bitfinex","ETHUSD",1617287897009,4.10652878,1925.9,1925.6,0.8894]
["bitfinex","ETHUSD",1617287897211,1.14,1925.9,1925.6,0.8894]
["bitfinex","ETHUSD",1617287899438,1.14,1925.9,1925.6,2.9676959]
["bitfinex","ETHUSD",1617287899635,1.14,1925.9,1925.6,10.9676959]
["bitfinex","ETHUSD",1617287899834,1.14,1925.9,1925.6,0.8894]
["bitfinex","ETHUSD",1617287900237,4.10652878,1925.9,1925.6,0.8894]
["bitfinex","ETHUSD",1617287900455,4.10652878,1925.9,1925.5,1.0079]
["bitfinex","ETHUSD",1617287900654,4.50652878,1925.9,1925.5,1.0079]
["bitfinex","ETHUSD",1617287900854,4.50652878,1925.9,1925.3,8.18469]
["bitfinex","ETHUSD",1617287901054,4.50652878,1925.9,1925.3,7.79469]
["bitfinex","ETHUSD",1617287901360,4.50652878,1925.9,1925.3,9.8732721]
["bitfinex","ETHUSD",1617287901553,3.24,1925.8,1925.3,9.8732721]
["bitfinex","ETHUSD",1617287901757,3.36652878,1925.7,1925.3,5.9760021]
["bitfinex","ETHUSD",1617287901976,3.36652878,1925.7,1925.1,15.3082]
["bitfinex","ETHUSD",1617287901977,0.54,1925.7,1925.1,15.3082]
["bitfinex","ETHUSD",1617287902173,0.54,1925.7,1925.1,0.28]
["bitfinex","ETHUSD",1617287902474,1.74,1925.7,1925.0,8.6577]
["bitfinex","ETHUSD",1617287902682,0.39,1925.5,1924.9,1.6611]
["bitfinex","ETHUSD",1617287902874,0.14,1925.5,1924.9,8.47624]
["bitfinex","ETHUSD",1617287903081,0.14,1925.5,1924.9,11.69624]
["bitfinex","ETHUSD",1617287903282,3.10652878,1925.5,1924.9,11.69624]
["bitfinex","ETHUSD",1617287903488,0.14,1925.5,1924.9,16.47624]
["bitfinex","ETHUSD",1617287903691,0.14,1925.5,1924.9,13.69]
["bitfinex","ETHUSD",1617287903888,2.96652878,1925.4,1924.9,8.4]
["bitfinex","ETHUSD",1617287904094,10.76398878,1925.4,1924.9,0.4]
["bitfinex","ETHUSD",1617287904492,7.79746,1925.4,1924.8,0.4]
["bitfinex","ETHUSD",1617287904787,0.14,1925.3,1924.8,0.4]
["bitfinex","ETHUSD",1617287906139,0.14,1925.3,1924.8,8.197]
["bitfinex","ETHUSD",1617287906337,0.14,1925.3,1924.8,8.484]
["bitfinex","ETHUSD",1617287906941,3.10652878,1925.3,1924.8,8.084]
["bitfinex","ETHUSD",1617287907147,3.10652878,1925.3,1924.8,15.797]
["bitfinex","ETHUSD",1617287907339,3.10652878,1925.3,1924.9,2.0791106]
["bitfinex","ETHUSD",1617287907638,0.14,1925.3,1924.9,2.0791106]
["bitfinex","ETHUSD",1617287907840,3.50652878,1925.5,1925.0,0.294]
["bitfinex","ETHUSD",1617287908340,4.70652878,1925.5,1924.9,2.4891106]
["bitfinex","ETHUSD",1617287908539,3.50652878,1925.5,1924.9,2.0791106]
["bitfinex","ETHUSD",1617287908841,0.11684693,1925.2,1924.9,2.0791106]
["bitfinex","ETHUSD",1617287909845,0.11684693,1925.2,1924.9,2.4591106]
["bitfinex","ETHUSD",1617287910245,0.11684693,1925.2,1925.0,7.79628]
["bitfinex","ETHUSD",1617287910444,0.11684693,1925.2,1925.0,15.79628]
["bitfinex","ETHUSD",1617287911260,0.11684693,1925.2,1924.7,42.06726]
["bitfinex","ETHUSD",1617287911261,0.11684693,1925.2,1924.7,14.7274]
["bitfinex","ETHUSD",1617287913259,0.11684693,1925.2,1924.7,22.7274]
["bitfinex","ETHUSD",1617287915191,0.11684693,1925.2,1924.7,32.6040536]
["bitfinex","ETHUSD",1617287915387,0.11684693,1925.2,1924.7,37.5840536]
["bitfinex","ETHUSD",1617287915589,0.11684693,1925.2,1924.7,29.7866936]
["bitfinex","ETHUSD",1617287916217,0.11684693,1925.2,1924.9,8.19648]
["bitfinex","ETHUSD",1617287916410,0.11684693,1925.2,1924.9,18.2754519]
["bitfinex","ETHUSD",1617287916611,0.11684693,1925.2,1925.0,3.89808]
["bitfinex","ETHUSD",1617287917524,30.4,1925.1,1924.7,15.59258]
["bitfinex","ETHUSD",1617287917716,30.4,1925.1,1924.2,0.7098]
["bitfinex","ETHUSD",1617287917717,0.09406894,1924.7,1923.8,12.99449]
["bitfinex","ETHUSD",1617287917920,0.14,1924.5,1923.9,14.6345]
["bitfinex","ETHUSD",1617287918314,3.16573474,1924.5,1923.9,14.6345]
["bitfinex","ETHUSD",1617287918745,10.43143474,1924.5,1923.9,14.6345]
["bitfinex","ETHUSD",1617287919643,10.54833516,1924.5,1923.9,14.6345]
["bitfinex","ETHUSD",1617287919947,7.52260042,1924.5,1923.9,14.6345]
["bitfinex","ETHUSD",1617287920144,7.14260042,1924.5,1924.0,0.4]
["bitfinex","ETHUSD",1617287920346,7.14260042,1924.5,1923.9,16.7142412]
["bitfinex","ETHUSD",1617287920544,7.14260042,1924.5,1923.9,18.1545]
["bitfinex","ETHUSD",1617287920746,7.54260042,1924.5,1923.9,18.5445]
["bitfinex","ETHUSD",1617287921143,7.54260042,1924.5,1923.9,15.0245]
["bitfinex","ETHUSD",1617287921380,7.54260042,1924.5,1923.9,23.0245]
["bitfinex","ETHUSD",1617287922289,7.54260042,1924.5,1923.9,26.5045]
["bitfinex","ETHUSD",1617287922486,0.4,1924.3,1923.9,26.1145]
["bitfinex","ETHUSD",1617287922683,0.4,1924.3,1923.9,22.6345]
["bitfinex","ETHUSD",1617287922882,0.25690042,1924.5,1923.9,22.6345]
["bitfinex","ETHUSD",1617287923084,0.39,1924.4,1923.9,22.6345]
["bitfinex","ETHUSD",1617287923285,7.80119,1924.3,1923.9,22.6345]
["bitfinex","ETHUSD",1617287923484,7.80119,1924.3,1923.9,26.1145]
["bitfinex","ETHUSD",1617287925387,0.11690755,1924.3,1923.9,26.1145]
["bitfinex","ETHUSD",1617287925589,0.11690755,1924.3,1924.1,0.39]
["bitfinex","ETHUSD",1617287925795,7.55e-06,1924.3,1924.2,0.39]
["bitfinex","ETHUSD",1617287926294,7.55e-06,1924.3,1924.2,4.03]
["bitfinex","ETHUSD",1617287927113,6.1287304,1924.8,1924.2,9.04]
["bitfinex","ETHUSD",1617287927315,6.1287304,1924.8,1924.4,0.38]
["bitfinex","ETHUSD",1617287927713,6.1287304,1924.8,1924.6,7.79766]
["bitfinex","ETHUSD",1617287928812,6.1287304,1924.8,1924.6,15.79766]
["bitfinex","ETHUSD",1617287929015,6.1287304,1924.8,1924.6,18.53766]
["bitfinex","ETHUSD",1617287929240,6.1287304,1924.8,1924.6,18.91766]
["bitfinex","ETHUSD",1617287929542,6.1287304,1924.8,1924.6,15.79766]
["bitfinex","ETHUSD",1617287930052,6.1287304,1924.8,1924.6,8.0]
["bitfinex","ETHUSD",1617287930241,6.1287304,1924.8,1924.5,2.0793738]
["bitfinex","ETHUSD",1617287930440,6.1287304,1924.8,1924.5,10.0793738]
["bitfinex","ETHUSD",1617287930641,6.1287304,1924.8,1924.5,20.8575838]
["bitfinex","ETHUSD",1617287931440,6.1287304,1924.8,1924.5,17.8775838]
["bitfinex","ETHUSD",1617287931642,6.1287304,1924.8,1924.5,18.2875838]
["bitfinex","ETHUSD",1617287932327,6.1287304,1924.8,1924.6,0.4]
["bitfinex","ETHUSD",1617287932527,6.1287304,1924.8,1924.6,8.19781]
["bitfinex","ETHUSD",1617287932730,3.02573474,1925.1,1924.6,8.19781]
["bitfinex","ETHUSD",1617287933030,9.24462026,1925.5,1925.0,0.39]
["bitfinex","ETHUSD",1617287933231,3.02573474,1925.4,1925.0,0.39]
["bitfinex","ETHUSD",1617287933431,6.26481658,1925.5,1925.0,0.39]
["bitfinex","ETHUSD",1617287933633,6.26481658,1925.5,1925.0,8.18598]
["bitfinex","ETHUSD",1617287933829,6.26481658,1925.5,1925.0,16.18598]
["bitfinex","ETHUSD",1617287934129,3.02573474,1925.4,1925.0,8.39]
["bitfinex","ETHUSD",1617287934529,6.26481658,1925.5,1925.0,8.39]
["bitfinex","ETHUSD",1617287934530,6.26481658,1925.5,1925.1,4.29799]
["bitfinex","ETHUSD",1617287934732,0.09406894,1925.8,1925.2,10.2537078]
["bitfinex","ETHUSD",1617287935033,0.09406894,1925.8,1925.2,21.2085278]
["bitfinex","ETHUSD",1617287935034,0.14,1925.8,1925.2,21.2085278]
["bitfinex","ETHUSD",1617287935232,1.34,1925.8,1925.2,21.2085278]
["bitfinex","ETHUSD",1617287935435,4.21032542,1925.8,1925.2,21.2085278]
["bitfinex","ETHUSD",1617287935829,4.21032542,1925.8,1925.5,7.79377]
["bitfinex","ETHUSD",1617287936033,1.0,1925.9,1925.6,9.8446371]
["bitfinex","ETHUSD",1617287936236,1.0,1925.9,1925.6,13.7411971]
["bitfinex","ETHUSD",1617287936429,1.0,1925.9,1925.6,23.9218971]
["bitfinex","ETHUSD",1617287936629,1.0,1925.9,1925.6,27.5618971]
["bitfinex","ETHUSD",1617287936830,1.0,1925.9,1925.6,19.5618971]
["bitfinex","ETHUSD",1617287937230,1.0,1925.9,1925.6,23.4585971]
["bitfinex","ETHUSD",1617287938231,1.0,1925.9,1925.6,19.8185971]
["bitfinex","ETHUSD",1617287939433,1.0,1925.9,1925.6,27.8185971]
["bitfinex","ETHUSD",1617287939743,1.0,1925.9,1925.6,19.8185971]
["bitfinex","ETHUSD",1617287940345,1.0,1925.9,1925.6,27.8185971]
["bitfinex","ETHUSD",1617287940743,1.0,1925.9,1925.6,21.3020371]
["bitfinex","ETHUSD",1617287940949,3.42573474,1925.8,1925.6,13.5696]
["bitfinex","ETHUSD",1617287941146,4.62573474,1925.8,1925.6,6.9144]
["bitfinex","ETHUSD",1617287941344,4.62573474,1925.8,1925.3,5.19585]
["bitfinex","ETHUSD",1617287941546,0.39,1925.6,1925.2,2.0789278]
["bitfinex","ETHUSD",1617287941951,3.02573474,1925.5,1925.0,3.89817]
["bitfinex","ETHUSD",1617287942146,1.2,1925.4,1925.0,3.89817]
["bitfinex","ETHUSD",1617287942372,1.2,1925.4,1924.9,14.7942]
["bitfinex","ETHUSD",1617287942373,1.59,1925.2,1924.9,14.7942]
["bitfinex","ETHUSD",1617287942875,3.02573474,1925.1,1924.9,14.7942]
["bitfinex","ETHUSD",1617287943073,26.78786,1925.0,1924.9,14.7942]
["bitfinex","ETHUSD",1617287943874,57.17786,1925.0,1924.3,7.2778515]
["bitfinex","ETHUSD",1617287944176,7.79995,1924.7,1924.2,0.69]
["bitfinex","ETHUSD",1617287944474,12.33573474,1924.6,1924.2,0.69]
["bitfinex","ETHUSD",1617287944774,13.53573474,1924.6,1924.2,0.41]
["bitfinex","ETHUSD",1617287944993,12.33573474,1924.6,1924.2,0.41]
["bitfinex","ETHUSD",1617287945396,20.13599474,1924.6,1924.2,0.41]
["bitfinex","ETHUSD",1617287946098,17.11026,1924.6,1924.2,0.41]
["bitfinex","ETHUSD",1617287947521,9.31,1924.6,1924.2,0.41]
["bitfinex","ETHUSD",1617287947932,12.33573474,1924.6,1924.2,0.41]
["bitfinex","ETHUSD",1617287948522,12.33573474,1924.6,1924.0,13.19914]
["bitfinex","ETHUSD",1617287948725,3.02573474,1924.4,1924.0,5.19914]
["bitfinex","ETHUSD",1617287948926,7.80138,1924.3,1923.9,14.8926]
["bitfinex","ETHUSD",1617287949125,8.21138,1924.3,1923.9,14.8426]
["bitfinex","ETHUSD",1617287949726,2.8363,1924.4,1923.9,14.8426]
["bitfinex","ETHUSD",1617287949924,5.5763,1924.4,1924.0,2.4600321]
["bitfinex","ETHUSD",1617287950124,1.6363,1924.4,1924.0,2.4600321]
["bitfinex","ETHUSD",1617287950344,1.6363,1924.4,1924.0,2.0800321]
["bitfinex","ETHUSD",1617287952648,3.02573474,1924.3,1924.0,2.3600321]
["bitfinex","ETHUSD",1617287952868,0.4,1924.1,1923.9,14.8426]
["bitfinex","ETHUSD",1617287953072,12.03163474,1924.1,1923.7,10.40017]
["bitfinex","ETHUSD",1617287953268,9.0059,1924.1,1923.7,18.40017]
["bitfinex","ETHUSD",1617287954267,9.0059,1924.1,1923.7,20.4805477]
["bitfinex","ETHUSD",1617287954768,10.04731112,1924.1,1923.7,20.4805477]
["bitfinex","ETHUSD",1617287954968,9.0059,1924.1,1923.7,20.4805477]
["bitfinex","ETHUSD",1617287955268,9.0059,1924.1,1923.7,8.0]
["bitfinex","ETHUSD",1617287955496,9.0059,1924.1,1923.6,13.46084]
["bitfinex","ETHUSD",1617287955700,9.0059,1924.1,1923.6,5.46084]
["bitfinex","ETHUSD",1617287956004,9.0059,1924.1,1923.6,1.56]
["bitfinex","ETHUSD",1617287956595,9.0059,1924.1,1923.7,0.39]
["bitfinex","ETHUSD",1617287957103,9.0059,1924.1,1923.8,4.28018]
["bitfinex","ETHUSD",1617287957299,9.0059,1924.1,1924.0,0.39]
["bitfinex","ETHUSD",1617287957498,9.0059,1924.1,1923.8,11.70053]
["bitfinex","ETHUSD",1617287957797,9.0059,1924.1,1923.8,18.74035]
["bitfinex","ETHUSD",1617287957996,4.22573474,1924.5,1923.8,8.0]
["bitfinex","ETHUSD",1617287958226,3.02573474,1924.3,1923.8,0.39]
["bitfinex","ETHUSD",1617287958422,49.66467474,1924.3,1923.7,0.28]
["bitfinex","ETHUSD",1617287958623,5.38,1924.2,1923.6,0.9]
["bitfinex","ETHUSD",1617287958827,0.4,1924.0,1923.6,0.9]
["bitfinex","ETHUSD",1617287959024,3.02573474,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617287959222,11.35773474,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617287959721,12.20583474,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617287960124,20.00919474,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617287960323,3.18,1923.8,1923.6,0.9]
["bitfinex","ETHUSD",1617287960522,21.27573474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287960749,13.72573474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287961150,14.11573474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287961546,22.96573474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287961947,15.31573474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287962446,14.92573474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287963050,15.33573474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287963395,16.37823474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287963590,29.73753474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287963790,30.77423474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287963991,29.73753474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287964193,30.93533474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287964693,29.73753474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287964897,31.10603474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287965302,29.73753474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287965493,22.99573474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287965797,16.90823474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287966100,15.72753474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287966297,16.21183474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287966597,16.15383474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287966797,2.4281,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287966997,1.2,1923.7,1923.6,1.29]
["bitfinex","ETHUSD",1617287967203,1.2,1923.9,1923.6,1.29]
["bitfinex","ETHUSD",1617287967398,1.2,1923.9,1923.6,9.09097]
["bitfinex","ETHUSD",1617287967797,31.2,1923.9,1923.6,0.9]
["bitfinex","ETHUSD",1617287967999,3.02573474,1923.8,1923.6,0.9]
["bitfinex","ETHUSD",1617287968198,19.67,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287968626,20.7984,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287968822,19.67,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287969125,21.0531,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287969321,19.67,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287969720,21.0124,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287970119,19.67,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287970326,21.0627,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287970723,19.67,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287970924,20.671,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287971346,6.2723,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287971543,18.59573474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287971844,26.39976474,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287972043,23.28553,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287972248,10.3615,1923.7,1923.6,1.3]
["bitfinex","ETHUSD",1617287972445,9.25,1923.7,1923.6,1.3]
["bitfinex","ETHUSD",1617287972644,10.2507,1923.7,1923.6,1.3]
["bitfinex","ETHUSD",1617287973045,9.25,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287973247,10.5942,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287973445,17.2942,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287973657,17.1694,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287973869,15.95,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287974070,17.0083,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287974474,15.95,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287974671,16.9983,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287974873,24.80209,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287975273,23.75379,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287975477,25.11529,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287975976,23.75379,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287976183,25.08249,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287976375,24.95379,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287976594,26.11619,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287976794,24.91619,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287977094,24.95379,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287977496,26.23629,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287977696,26.92599,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287978297,25.69849,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287978500,26.83449,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287979138,25.69849,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287979439,26.74609,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287979740,18.84609,1923.7,1923.6,0.9]
["bitfinex","ETHUSD",1617287979941,0.7447,1923.7,1923.6,1.3]
["bitfinex","ETHUSD",1617287980142,0.09406894,1924.1,1923.8,0.41]
["bitfinex","ETHUSD",1617287980343,6.22181204,1924.2,1923.8,0.41]
["bitfinex","ETHUSD",1617287980646,6.1277431,1924.2,1923.9,0.39]
["bitfinex","ETHUSD",1617287981246,6.1277431,1924.2,1923.9,4.29012]
["bitfinex","ETHUSD",1617287981843,2.7628,1924.5,1923.9,14.68991]
["bitfinex","ETHUSD",1617287982042,2.4928,1924.5,1923.9,14.68991]
["bitfinex","ETHUSD",1617287982243,2.4928,1924.5,1924.1,0.39]
["bitfinex","ETHUSD",1617287982443,1.2928,1924.5,1923.9,18.95991]
["bitfinex","ETHUSD",1617287982746,2.5811,1924.4,1924.0,0.39]
["bitfinex","ETHUSD",1617287982943,2.5811,1924.4,1924.0,3.29]
["bitfinex","ETHUSD",1617287983758,9.6415,1924.4,1924.0,3.29]
["bitfinex","ETHUSD",1617287984145,17.44271,1924.4,1924.0,0.39]
["bitfinex","ETHUSD",1617287984369,3.02573474,1924.3,1924.0,0.39]
["bitfinex","ETHUSD",1617287984570,3.11980368,1924.3,1923.8,0.28]
["bitfinex","ETHUSD",1617287984875,1.0732,1924.3,1923.9,0.38]
["bitfinex","ETHUSD",1617287985068,1.0732,1924.3,1923.8,0.28]
["bitfinex","ETHUSD",1617287985269,13.18215,1924.2,1923.8,0.67]
["bitfinex","ETHUSD",1617287985670,13.18215,1924.2,1923.8,0.39]
["bitfinex","ETHUSD",1617287986277,7.80215,1924.2,1923.8,0.39]
["bitfinex","ETHUSD",1617287986472,9.04018,1924.3,1924.2,0.39]
["bitfinex","ETHUSD",1617287986672,1.2194,1924.4,1924.2,0.39]
["bitfinex","ETHUSD",1617287986872,0.09406894,1924.3,1924.0,0.41]
["bitfinex","ETHUSD",1617287987098,1.42666894,1924.3,1924.0,0.41]
["bitfinex","ETHUSD",1617287987297,1.2018,1924.3,1924.0,0.41]
["bitfinex","ETHUSD",1617287987499,0.14,1924.3,1924.0,0.41]
["bitfinex","ETHUSD",1617287987699,0.09406894,1924.6,1924.2,0.4]
["bitfinex","ETHUSD",1617287988000,0.14,1924.6,1924.4,0.39]
["bitfinex","ETHUSD",1617287988698,0.14,1924.6,1924.3,0.41]
["bitfinex","ETHUSD",1617287989099,0.14,1924.6,1924.3,8.20913]
["bitfinex","ETHUSD",1617287990622,0.09,1924.6,1924.4,0.4]
["bitfinex","ETHUSD",1617287990823,2.2713,1924.8,1924.5,0.39]
["bitfinex","ETHUSD",1617287991026,11.96098114,1925.1,1924.5,0.39]
["bitfinex","ETHUSD",1617287991027,7.41607694,1925.1,1924.5,0.39]
["bitfinex","ETHUSD",1617287991326,7.41607694,1925.1,1924.8,0.39]
["bitfinex","ETHUSD",1617287991327,7.170108,1925.1,1924.8,0.39]
["bitfinex","ETHUSD",1617287991526,1.0481,1925.1,1924.8,0.39]
["bitfinex","ETHUSD",1617287991725,0.41,1925.3,1924.8,2.079056]
["bitfinex","ETHUSD",1617287991954,0.41,1925.3,1925.0,4.21306]
["bitfinex","ETHUSD",1617287992154,0.14,1925.6,1925.0,4.21306]
["bitfinex","ETHUSD",1617287992455,0.09406894,1925.5,1925.2,0.39]
["bitfinex","ETHUSD",1617287992752,5.15,1925.6,1925.2,0.39]
["bitfinex","ETHUSD",1617287992951,0.14,1925.6,1925.0,0.315]
["bitfinex","ETHUSD",1617287993156,0.14,1925.6,1925.1,0.38]
["bitfinex","ETHUSD",1617287993356,6.1210684,1925.5,1925.1,2.4588209]
["bitfinex","ETHUSD",1617287993552,6.1210684,1925.5,1925.1,2.7458209]
["bitfinex","ETHUSD",1617287993950,7.4190684,1925.5,1925.1,2.7458209]
["bitfinex","ETHUSD",1617287994553,7.4190684,1925.5,1925.1,10.5418509]
["bitfinex","ETHUSD",1617287994752,7.4190684,1925.5,1925.1,2.7458209]
["bitfinex","ETHUSD",1617287995393,6.1210684,1925.5,1925.1,2.7458209]
["bitfinex","ETHUSD",1617287995904,6.1210684,1925.5,1925.3,0.4]
["bitfinex","ETHUSD",1617287996096,6.1210684,1925.5,1925.3,17.531222]
["bitfinex","ETHUSD",1617287996301,1.3782,1925.7,1925.4,0.41]
["bitfinex","ETHUSD",1617287996496,1.0,1925.9,1925.5,0.4]
["bitfinex","ETHUSD",1617287996497,2.1837,1925.9,1925.5,0.4]
["bitfinex","ETHUSD",1617287996896,1.0,1925.9,1925.5,0.4]
["bitfinex","ETHUSD",1617287997496,6.12180504,1925.8,1925.5,0.4]
["bitfinex","ETHUSD",1617287997700,7.40540504,1925.8,1925.5,0.4]
["bitfinex","ETHUSD",1617287999696,7.80540504,1925.8,1925.3,15.33959]
["bitfinex","ETHUSD",1617287999997,7.70540504,1925.8,1925.3,11.69259]
["bitfinex","ETHUSD",1617288000223,7.70540504,1925.8,1925.3,3.89745]
["bitfinex","ETHUSD",1617288001320,11.90540504,1925.8,1925.3,3.89745]
["bitfinex","ETHUSD",1617288001520,7.30540504,1925.8,1925.3,4.29745]
["bitfinex","ETHUSD",1617288001925,7.30540504,1925.8,1925.5,8.5467]
["bitfinex","ETHUSD",1617288002123,7.30540504,1925.8,1925.6,0.4]
["bitfinex","ETHUSD",1617288002324,7.30540504,1925.8,1925.6,1.43021899]
["bitfinex","ETHUSD",1617288002325,6.12180504,1925.8,1925.6,1.43021899]
["bitfinex","ETHUSD",1617288002750,6.12180504,1925.8,1925.6,0.4]
["bitfinex","ETHUSD",1617288003152,6.12180504,1925.8,1925.6,8.19337]
["bitfinex","ETHUSD",1617288003351,6.12180504,1925.8,1925.6,15.43034]
["bitfinex","ETHUSD",1617288004153,6.12180504,1925.8,1925.6,7.23697]
["bitfinex","ETHUSD",1617288004857,6.12180504,1925.8,1925.6,7.63697]
["bitfinex","ETHUSD",1617288005253,6.12180504,1925.8,1925.6,7.23697]
["bitfinex","ETHUSD",1617288007177,6.12180504,1925.8,1925.6,3.34]
["bitfinex","ETHUSD",1617288010100,6.12180504,1925.8,1925.6,11.1337]
["bitfinex","ETHUSD",1617288011644,6.12180504,1925.8,1925.6,3.34]
["bitfinex","ETHUSD",1617288012147,6.53180504,1925.8,1925.6,3.34]
["bitfinex","ETHUSD",1617288012348,0.41,1925.8,1925.6,3.34]
["bitfinex","ETHUSD",1617288013552,1.0,1925.9,1925.6,4.2833]
["bitfinex","ETHUSD",1617288014861,1.0,1925.9,1925.5,18.0095423]
["bitfinex","ETHUSD",1617288015253,1.0,1925.9,1925.5,10.2150823]
["bitfinex","ETHUSD",1617288015459,1.0,1925.9,1925.6,7.79453]
["bitfinex","ETHUSD",1617288015754,1.0,1925.9,1925.6,12.76423]
["bitfinex","ETHUSD",1617288016173,0.38,1925.8,1925.6,12.31423]
["bitfinex","ETHUSD",1617288016571,7.81,1925.7,1925.6,12.31423]
["bitfinex","ETHUSD",1617288016773,7.81,1925.7,1925.6,7.49887214]
["bitfinex","ETHUSD",1617288016974,0.41,1925.7,1925.6,8.52234002]
["bitfinex","ETHUSD",1617288017176,0.41,1925.7,1925.6,7.49887214]
["bitfinex","ETHUSD",1617288017874,0.41,1925.7,1925.5,2.0783823]
["bitfinex","ETHUSD",1617288018174,0.41,1925.7,1925.4,7.79521]
["bitfinex","ETHUSD",1617288018375,0.41,1925.7,1925.2,13.8945]
["bitfinex","ETHUSD",1617288018376,0.39,1925.6,1925.2,13.8945]
["bitfinex","ETHUSD",1617288018630,11.79,1925.3,1925.2,13.8945]
["bitfinex","ETHUSD",1617288018832,19.79,1925.3,1925.2,13.8945]
["bitfinex","ETHUSD",1617288019028,19.79,1925.3,1924.9,10.39483]
["bitfinex","ETHUSD",1617288019229,3.35,1925.2,1924.9,10.39483]
["bitfinex","ETHUSD",1617288020229,0.38,1925.1,1924.9,10.39483]
["bitfinex","ETHUSD",1617288021229,1.2945,1925.2,1924.9,10.39483]
["bitfinex","ETHUSD",1617288021629,11.8,1925.3,1924.9,10.39483]
["bitfinex","ETHUSD",1617288021829,11.8,1925.3,1924.9,18.19113]
["bitfinex","ETHUSD",1617288022032,0.4,1925.2,1924.9,21.77113]
["bitfinex","ETHUSD",1617288022231,0.4,1925.2,1925.0,7.79621]
["bitfinex","ETHUSD",1617288022632,1.5272,1925.2,1925.0,2.0790094]
["bitfinex","ETHUSD",1617288022828,1.5272,1925.2,1925.0,5.1190094]
["bitfinex","ETHUSD",1617288023030,1.1272,1925.2,1925.0,5.1190094]
["bitfinex","ETHUSD",1617288023234,0.39,1925.5,1925.2,7.79475]
["bitfinex","ETHUSD",1617288023434,7.24241194,1925.7,1925.2,8.18475]
["bitfinex","ETHUSD",1617288023635,6.12241194,1925.7,1925.3,2.0785999]
["bitfinex","ETHUSD",1617288024233,6.12241194,1925.7,1925.3,8.7359799]
["bitfinex","ETHUSD",1617288024533,6.52241194,1925.7,1925.3,8.6859799]
["bitfinex","ETHUSD",1617288024734,6.12241194,1925.7,1925.5,7.79399]
["bitfinex","ETHUSD",1617288025237,6.12241194,1925.7,1925.6,2.0783968]
["bitfinex","ETHUSD",1617288026667,6.12241194,1925.7,1925.6,9.8723868]
["bitfinex","ETHUSD",1617288026867,6.12241194,1925.7,1925.6,13.4923868]
["bitfinex","ETHUSD",1617288027470,2.4697,1925.9,1925.6,13.8723868]
["bitfinex","ETHUSD",1617288027673,1.0,1925.9,1925.6,6.0783968]
["bitfinex","ETHUSD",1617288029272,1.0,1925.9,1925.7,11.69032]
["bitfinex","ETHUSD",1617288029471,1.0,1925.9,1925.7,9.3164]
["bitfinex","ETHUSD",1617288031276,1.0,1925.9,1925.8,7.79274]
["bitfinex","ETHUSD",1617288031783,1.0,1925.9,1925.8,10.86274]
["bitfinex","ETHUSD",1617288032776,1.0,1925.9,1925.8,38.42274]
["bitfinex","ETHUSD",1617288033181,1.0,1926.4,1925.9,25.95]
["bitfinex","ETHUSD",1617288033378,1.0,1926.4,1926.2,0.41]
["bitfinex","ETHUSD",1617288033580,1.0,1926.4,1926.3,7.78995]
["bitfinex","ETHUSD",1617288033777,1.0,1926.4,1926.3,13.14655314]
["bitfinex","ETHUSD",1617288034176,1.0,1926.4,1926.3,16.78655314]
["bitfinex","ETHUSD",1617288037702,1.0,1926.4,1926.3,17.17655314]
["bitfinex","ETHUSD",1617288038503,1.0,1926.4,1926.3,16.78655314]
["bitfinex","ETHUSD",1617288039408,1.0,1926.4,1926.3,17.18655314]
["bitfinex","ETHUSD",1617288040048,1.0,1926.4,1926.3,16.78655314]
["bitfinex","ETHUSD",1617288040251,1.0,1926.4,1926.3,12.0469]
["bitfinex","ETHUSD",1617288040655,14.05,1926.4,1926.3,12.0469]
["bitfinex","ETHUSD",1617288040856,15.66,1926.4,1926.3,8.4069]
["bitfinex","ETHUSD",1617288041053,15.66,1926.4,1925.9,10.38899]
["bitfinex","ETHUSD",1617288041256,15.8,1926.4,1925.8,14.8174]
["bitfinex","ETHUSD",1617288041453,14.6,1926.4,1925.8,14.8174]
["bitfinex","ETHUSD",1617288041652,14.6,1926.4,1925.8,25.69063]
["bitfinex","ETHUSD",1617288042454,14.6,1926.4,1925.9,0.294]
["bitfinex","ETHUSD",1617288042756,1.55,1926.4,1926.1,7.7921]
["bitfinex","ETHUSD",1617288042955,1.14,1926.4,1926.1,8.1821]
["bitfinex","ETHUSD",1617288043159,1.0,1926.4,1926.2,0.39]
["bitfinex","ETHUSD",1617288043355,1.0,1926.4,1926.2,2.4675806]
["bitfinex","ETHUSD",1617288043555,1.0,1926.4,1926.3,13.56]
["bitfinex","ETHUSD",1617288043755,1.0,1926.4,1926.3,21.9564]
["bitfinex","ETHUSD",1617288043955,1.0,1926.4,1926.3,25.6164]
["bitfinex","ETHUSD",1617288044157,1.0,1926.4,1926.3,33.40628]
["bitfinex","ETHUSD",1617288045178,1.0,1926.4,1926.3,41.40628]
["bitfinex","ETHUSD",1617288047079,0.95,1926.4,1926.3,41.40628]
["bitfinex","ETHUSD",1617288049104,0.93,1926.4,1926.3,41.40628]
["bitfinex","ETHUSD",1617288054759,0.93,1926.4,1926.3,33.40628]
["bitfinex","ETHUSD",1617288055475,0.93,1926.4,1926.3,19.84628]
["bitfinex","ETHUSD",1617288055986,0.93,1926.4,1926.3,27.84628]
["bitfinex","ETHUSD",1617288056375,0.93,1926.4,1926.3,19.84628]
["bitfinex","ETHUSD",1617288058199,0.93,1926.4,1926.3,27.84628]
["bitfinex","ETHUSD",1617288058604,0.93,1926.4,1926.3,20.23628]
["bitfinex","ETHUSD",1617288059401,0.93,1926.4,1926.3,19.84628]
["bitfinex","ETHUSD",1617288059902,0.93,1926.4,1926.3,27.84628]
["bitfinex","ETHUSD",1617288060303,0.93,1926.4,1926.3,19.84628]
["bitfinex","ETHUSD",1617288060729,0.93,1926.4,1926.3,27.84628]
["bitfinex","ETHUSD",1617288061131,0.93,1926.4,1926.3,19.84628]
["bitfinex","ETHUSD",1617288063855,0.93,1926.4,1926.3,32.85628]
["bitfinex","ETHUSD",1617288064452,0.93,1926.4,1926.3,27.84628]
["bitfinex","ETHUSD",1617288064652,0.93,1926.4,1926.3,19.84628]
["bitfinex","ETHUSD",1617288064854,0.93,1926.4,1926.3,27.84628]
["bitfinex","ETHUSD",1617288065653,0.93,1926.4,1926.3,28.25628]
["bitfinex","ETHUSD",1617288066081,0.93,1926.4,1926.3,33.26628]
["bitfinex","ETHUSD",1617288067388,0.93,1926.4,1926.3,28.25628]
["bitfinex","ETHUSD",1617288068402,0.93,1926.4,1926.3,19.84628]
["bitfinex","ETHUSD",1617288069003,0.93,1926.4,1926.3,27.84628]
["bitfinex","ETHUSD",1617288069503,0.93,1926.4,1926.3,28.24628]
["bitfinex","ETHUSD",1617288070103,0.93,1926.4,1926.3,20.24628]
["bitfinex","ETHUSD",1617288070504,0.93,1926.4,1926.3,19.84628]
["bitfinex","ETHUSD",1617288070904,0.93,1926.4,1926.3,27.84628]
["bitfinex","ETHUSD",1617288072434,0.93,1926.4,1926.3,19.84628]
["bitfinex","ETHUSD",1617288073238,0.93,1926.4,1926.3,27.84628]
["bitfinex","ETHUSD",1617288075758,0.93,1926.4,1926.3,19.84628]
["bitfinex","ETHUSD",1617288075958,0.93,1926.4,1926.3,27.84628]
["bitfinex","ETHUSD",1617288076287,0.93,1926.4,1926.3,32.85628]
["bitfinex","ETHUSD",1617288077781,0.93,1926.4,1926.3,33.25628]
["bitfinex","ETHUSD",1617288078907,1.0,1926.9,1926.5,3.39821116]
["bitfinex","ETHUSD",1617288079113,1.0,1926.9,1926.7,0.4]
["bitfinex","ETHUSD",1617288079308,1.0,1926.9,1926.7,17.92871116]
["bitfinex","ETHUSD",1617288079605,1.0,1926.9,1926.8,31.31]
["bitfinex","ETHUSD",1617288079810,1.7275,1927.4,1927.1,7.78553]
["bitfinex","ETHUSD",1617288080009,1.7275,1927.4,1927.3,17.26527819]
["bitfinex","ETHUSD",1617288080505,1.0,1927.4,1927.3,22.27527819]
["bitfinex","ETHUSD",1617288080809,1.7275,1927.4,1927.3,35.07527819]
["bitfinex","ETHUSD",1617288081533,1.7275,1927.4,1927.3,36.51108815]
["bitfinex","ETHUSD",1617288081736,10.0,1927.8,1927.4,26.15]
["bitfinex","ETHUSD",1617288081935,10.0,1927.8,1927.7,15.14]
["bitfinex","ETHUSD",1617288082142,10.0,1927.8,1927.7,34.1984]
["bitfinex","ETHUSD",1617288083236,10.0,1927.8,1927.7,33.5921]
["bitfinex","ETHUSD",1617288084035,10.0,1927.8,1927.7,18.8421]
["bitfinex","ETHUSD",1617288084660,10.0,1927.8,1927.7,26.8421]
["bitfinex","ETHUSD",1617288086660,10.0,1927.8,1927.7,27.2321]
["bitfinex","ETHUSD",1617288087784,10.0,1927.8,1927.7,26.8421]
["bitfinex","ETHUSD",1617288088189,10.0,1927.8,1927.7,18.8421]
["bitfinex","ETHUSD",1617288088488,10.0,1927.8,1927.5,10.37787]
["bitfinex","ETHUSD",1617288088687,0.41,1927.6,1927.5,10.37787]
["bitfinex","ETHUSD",1617288088888,0.41,1927.6,1927.2,11.0853]
["bitfinex","ETHUSD",1617288089188,0.41,1927.6,1927.2,11.3653]
["bitfinex","ETHUSD",1617288089411,0.14,1927.7,1927.4,7.78635]
["bitfinex","ETHUSD",1617288089607,0.14,1927.7,1927.4,10.50635]
["bitfinex","ETHUSD",1617288089907,0.39,1927.5,1927.4,2.72]
["bitfinex","ETHUSD",1617288090308,0.14,1927.7,1927.4,2.72]
["bitfinex","ETHUSD",1617288090507,0.38,1927.6,1927.4,2.72]
["bitfinex","ETHUSD",1617288091407,0.38,1927.6,1927.3,0.28]
["bitfinex","ETHUSD",1617288091809,0.14,1927.7,1927.3,0.28]
["bitfinex","ETHUSD",1617288092038,0.53,1927.7,1927.3,11.01700652]
["bitfinex","ETHUSD",1617288092240,10.0,1927.8,1927.4,0.38]
["bitfinex","ETHUSD",1617288092438,10.0,1927.8,1927.5,8.66140652]
["bitfinex","ETHUSD",1617288092637,10.0,1927.8,1927.5,24.39480652]
["bitfinex","ETHUSD",1617288092837,10.0,1927.8,1927.6,5.01]
["bitfinex","ETHUSD",1617288093137,10.0,1927.8,1927.7,22.72040652]
["bitfinex","ETHUSD",1617288093535,10.0,1927.8,1927.7,30.72040652]
["bitfinex","ETHUSD",1617288094137,10.0,1927.8,1927.7,36.74040652]
["bitfinex","ETHUSD",1617288094439,10.0,1927.8,1927.7,44.52368652]
["bitfinex","ETHUSD",1617288095560,10.0,1927.8,1927.7,44.11368652]
["bitfinex","ETHUSD",1617288095861,10.0,1927.8,1927.7,44.51368652]
["bitfinex","ETHUSD",1617288096062,10.03978455,1927.8,1927.7,44.51368652]
["bitfinex","ETHUSD",1617288096262,10.03978455,1927.8,1927.7,45.54143446]
["bitfinex","ETHUSD",1617288096460,10.03978455,1927.8,1927.7,31.19143446]
["bitfinex","ETHUSD",1617288096861,10.0,1927.8,1927.7,31.19143446]
["bitfinex","ETHUSD",1617288097061,10.0,1927.8,1927.7,30.16368652]
["bitfinex","ETHUSD",1617288097481,10.03978455,1927.8,1927.7,30.16368652]
["bitfinex","ETHUSD",1617288097881,10.0,1927.8,1927.7,30.16368652]
["bitfinex","ETHUSD",1617288099686,10.0,1927.8,1927.7,31.6283083]
["bitfinex","ETHUSD",1617288100233,10.0,1927.8,1927.7,30.16368652]
["bitfinex","ETHUSD",1617288103639,0.0001,1927.8,1927.7,47.38083316]
["bitfinex","ETHUSD",1617288104040,0.0001,1927.8,1927.7,77.38083316]
["bitfinex","ETHUSD",1617288104541,0.0001,1927.8,1927.7,69.68083316]
["bitfinex","ETHUSD",1617288105656,0.0001,1927.8,1927.7,30.16368652]
["bitfinex","ETHUSD",1617288105855,0.0001,1927.8,1927.7,39.68083316]
["bitfinex","ETHUSD",1617288106058,0.0001,1927.8,1927.7,30.16368652]
["bitfinex","ETHUSD",1617288106456,0.0001,1927.8,1927.7,69.68083316]
["bitfinex","ETHUSD",1617288106856,0.0001,1927.8,1927.7,70.88083316]
["bitfinex","ETHUSD",1617288107258,0.0001,1927.8,1927.7,69.68083316]
["bitfinex","ETHUSD",1617288107558,0.0001,1927.8,1927.7,39.68083316]
["bitfinex","ETHUSD",1617288107789,0.0001,1927.8,1927.7,30.16368652]
["bitfinex","ETHUSD",1617288107985,0.0001,1927.8,1927.7,39.68083316]
["bitfinex","ETHUSD",1617288108185,0.0001,1927.8,1927.7,30.16368652]
["bitfinex","ETHUSD",1617288108388,0.0001,1927.8,1927.7,17.15368652]
["bitfinex","ETHUSD",1617288108589,0.0001,1927.8,1927.7,16.75368652]
["bitfinex","ETHUSD",1617288108787,0.0001,1927.8,1927.7,10.73368652]
["bitfinex","ETHUSD",1617288108990,0.0001,1927.8,1927.7,20.88368652]
["bitfinex","ETHUSD",1617288109188,0.0001,1927.8,1927.7,30.40083316]
["bitfinex","ETHUSD",1617288109388,0.0001,1927.8,1927.7,30.80083316]
["bitfinex","ETHUSD",1617288109689,0.0001,1927.8,1927.7,26.48368652]
["bitfinex","ETHUSD",1617288109886,0.0001,1927.8,1927.7,36.00083316]
["bitfinex","ETHUSD",1617288110087,0.0001,1927.8,1927.7,44.00083316]
["bitfinex","ETHUSD",1617288110290,0.0001,1927.8,1927.7,34.48368652]
["bitfinex","ETHUSD",1617288110812,0.0001,1927.8,1927.7,44.00083316]
["bitfinex","ETHUSD",1617288111008,0.0001,1927.8,1927.7,34.48368652]
["bitfinex","ETHUSD",1617288111409,0.0001,1927.8,1927.7,44.00083316]
["bitfinex","ETHUSD",1617288111609,0.0001,1927.8,1927.7,34.48368652]
["bitfinex","ETHUSD",1617288112123,0.0001,1927.8,1927.7,44.00083316]
["bitfinex","ETHUSD",1617288113131,0.0001,1927.8,1927.7,34.48368652]
["bitfinex","ETHUSD",1617288113433,0.0001,1927.8,1927.7,44.00083316]
["bitfinex","ETHUSD",1617288113638,0.0001,1927.8,1927.7,73.95083316]
["bitfinex","ETHUSD",1617288114435,1.0,1927.9,1927.8,27.25]
["bitfinex","ETHUSD",1617288114637,1.0,1927.9,1927.8,35.53]
["bitfinex","ETHUSD",1617288114836,0.05587368,1928.0,1927.9,26.5]
["bitfinex","ETHUSD",1617288115036,0.2906764,1928.2,1928.1,5.01]
["bitfinex","ETHUSD",1617288115241,0.2906764,1928.2,1928.1,15.89581531]
["bitfinex","ETHUSD",1617288115438,0.2906764,1928.2,1928.1,15.49581531]
["bitfinex","ETHUSD",1617288116282,0.8981764,1928.2,1928.1,23.27696531]
["bitfinex","ETHUSD",1617288116982,0.2906764,1928.2,1928.1,23.27696531]
["bitfinex","ETHUSD",1617288117483,0.29799771,1928.2,1928.1,23.27696531]
["bitfinex","ETHUSD",1617288117884,0.2906764,1928.2,1928.1,23.27696531]
["bitfinex","ETHUSD",1617288118487,0.2906764,1928.2,1928.1,25.04386531]
["bitfinex","ETHUSD",1617288119386,0.2906764,1928.2,1928.1,24.63386531]
["bitfinex","ETHUSD",1617288120389,0.2906764,1928.2,1928.1,23.27696531]
["bitfinex","ETHUSD",1617288122311,0.2906764,1928.2,1928.1,15.27696531]
["bitfinex","ETHUSD",1617288122611,0.2906764,1928.2,1928.1,11.18115]
["bitfinex","ETHUSD",1617288123550,0.2906764,1928.2,1928.1,11.56115]
["bitfinex","ETHUSD",1617288123739,0.2906764,1928.2,1928.1,19.56115]
["bitfinex","ETHUSD",1617288123940,0.2906764,1928.2,1928.1,19.18115]
["bitfinex","ETHUSD",1617288124341,0.2906764,1928.2,1928.1,24.19115]
["bitfinex","ETHUSD",1617288124543,0.6706764,1928.2,1928.1,16.19115]
["bitfinex","ETHUSD",1617288124742,0.6706764,1928.2,1928.1,8.41]
["bitfinex","ETHUSD",1617288125251,0.6706764,1928.2,1928.1,5.01]
["bitfinex","ETHUSD",1617288125442,7.16923138,1928.5,1928.0,5.6]
["bitfinex","ETHUSD",1617288125443,4.99060778,1928.5,1928.0,5.6]
["bitfinex","ETHUSD",1617288125646,2.1613764,1928.5,1928.0,10.61]
["bitfinex","ETHUSD",1617288125850,2.1613764,1928.5,1928.0,5.6]
["bitfinex","ETHUSD",1617288125851,0.41,1928.4,1928.0,5.6]
["bitfinex","ETHUSD",1617288126260,0.36,1928.4,1928.0,5.6]
["bitfinex","ETHUSD",1617288126658,11.0,1928.2,1928.0,5.6]
["bitfinex","ETHUSD",1617288126959,12.45157158,1928.2,1928.0,5.6]
["bitfinex","ETHUSD",1617288127159,11.41,1928.2,1928.0,5.6]
["bitfinex","ETHUSD",1617288127959,11.0,1928.2,1928.0,5.6]
["bitfinex","ETHUSD",1617288128167,11.0,1928.2,1928.0,15.458652]
["bitfinex","ETHUSD",1617288128362,11.0,1928.2,1928.1,5.01]
["bitfinex","ETHUSD",1617288129161,11.0,1928.2,1928.1,7.78177]
["bitfinex","ETHUSD",1617288130463,11.41,1928.2,1928.1,7.78177]
["bitfinex","ETHUSD",1617288130866,11.41,1928.2,1927.9,5.01]
["bitfinex","ETHUSD",1617288131065,0.38,1928.1,1927.9,5.01]
["bitfinex","ETHUSD",1617288131670,0.38,1928.0,1927.9,7.78379]
["bitfinex","ETHUSD",1617288131865,0.38,1928.0,1927.9,10.64379]
["bitfinex","ETHUSD",1617288132865,12.59,1928.2,1927.9,10.64379]
["bitfinex","ETHUSD",1617288133064,11.0,1928.2,1927.9,18.64379]
["bitfinex","ETHUSD",1617288133269,11.0,1928.2,1928.0,7.78335]
["bitfinex","ETHUSD",1617288133465,11.0,1928.2,1928.0,10.56335]
["bitfinex","ETHUSD",1617288133664,11.39,1928.2,1928.0,10.56335]
["bitfinex","ETHUSD",1617288133866,0.39,1928.1,1928.0,10.56335]
["bitfinex","ETHUSD",1617288134064,0.39,1928.1,1928.0,7.78335]
["bitfinex","ETHUSD",1617288134567,11.0,1928.2,1928.0,7.78335]
["bitfinex","ETHUSD",1617288136571,0.4,1928.1,1928.0,7.78335]
["bitfinex","ETHUSD",1617288137193,12.2,1928.2,1928.0,7.78335]
["bitfinex","ETHUSD",1617288137394,11.41,1928.2,1928.0,7.78335]
["bitfinex","ETHUSD",1617288137796,11.0,1928.2,1928.0,7.78335]
["bitfinex","ETHUSD",1617288138396,11.0,1928.2,1928.0,10.50335]
["bitfinex","ETHUSD",1617288138995,11.0,1928.2,1928.1,17.16]
["bitfinex","ETHUSD",1617288139195,11.0,1928.2,1928.1,24.94224]
["bitfinex","ETHUSD",1617288139418,11.0,1928.2,1928.1,30.73224]
["bitfinex","ETHUSD",1617288139917,10.95,1928.2,1928.1,30.73224]
["bitfinex","ETHUSD",1617288146074,11.99315446,1928.2,1928.1,30.73224]
["bitfinex","ETHUSD",1617288146273,10.95,1928.2,1928.1,30.73224]
["bitfinex","ETHUSD",1617288146468,10.95,1928.2,1928.1,30.34224]
["bitfinex","ETHUSD",1617288146768,10.95,1928.2,1928.1,30.74224]
["bitfinex","ETHUSD",1617288149591,10.95,1928.2,1928.1,39.80938664]
["bitfinex","ETHUSD",1617288149813,10.95,1928.2,1928.1,40.19938664]
["bitfinex","ETHUSD",1617288150814,10.95,1928.2,1928.1,25.72224]
["bitfinex","ETHUSD",1617288151012,10.95,1928.2,1928.1,35.18938664]
["bitfinex","ETHUSD",1617288151216,10.95,1928.2,1928.1,25.72224]
["bitfinex","ETHUSD",1617288151616,10.95,1928.2,1928.1,13.18224]
["bitfinex","ETHUSD",1617288152314,10.95,1928.2,1928.1,13.58224]
["bitfinex","ETHUSD",1617288152315,10.9,1928.2,1928.1,13.58224]
["bitfinex","ETHUSD",1617288152751,10.9,1928.2,1928.1,13.18224]
["bitfinex","ETHUSD",1617288154444,10.9,1928.2,1928.1,18.19224]
["bitfinex","ETHUSD",1617288155174,10.9,1928.2,1928.1,26.19224]
["bitfinex","ETHUSD",1617288155465,10.9,1928.2,1928.1,28.19664]
["bitfinex","ETHUSD",1617288155864,10.9,1928.2,1928.1,27.79664]
["bitfinex","ETHUSD",1617288157166,10.9,1928.2,1928.1,35.79664]
["bitfinex","ETHUSD",1617288157567,10.9,1928.2,1928.1,36.18664]
["bitfinex","ETHUSD",1617288161735,0.0001,1928.2,1928.1,36.18664]
["bitfinex","ETHUSD",1617288162334,0.0001,1928.2,1928.1,45.65378664]
["bitfinex","ETHUSD",1617288162535,0.0001,1928.2,1928.1,36.18664]
["bitfinex","ETHUSD",1617288164141,0.0001,1928.2,1928.1,23.17664]
["bitfinex","ETHUSD",1617288165441,0.0001,1928.2,1928.1,30.78664]
["bitfinex","ETHUSD",1617288166765,0.0001,1928.2,1928.1,31.18664]
["bitfinex","ETHUSD",1617288168388,0.0001,1928.2,1928.1,32.69042262]
["bitfinex","ETHUSD",1617288168789,0.0001,1928.2,1928.1,31.18664]
["bitfinex","ETHUSD",1617288169195,0.0001,1928.2,1928.1,37.28664]
["bitfinex","ETHUSD",1617288169591,0.0001,1928.2,1928.1,31.18664]
["bitfinex","ETHUSD",1617288170092,0.0001,1928.2,1928.1,30.78664]
["bitfinex","ETHUSD",1617288173437,0.0001,1928.2,1928.1,22.78664]
["bitfinex","ETHUSD",1617288173637,0.0001,1928.2,1928.1,13.18224]
["bitfinex","ETHUSD",1617288175040,0.4001,1928.2,1928.1,13.18224]
["bitfinex","ETHUSD",1617288176186,17.3507532,1928.2,1928.1,5.4]
["bitfinex","ETHUSD",1617288176485,0.41,1928.0,1927.8,11.8709]
["bitfinex","ETHUSD",1617288176686,13.9763,1928.2,1927.8,11.8709]
["bitfinex","ETHUSD",1617288176687,12.83,1927.9,1927.8,11.8709]
["bitfinex","ETHUSD",1617288177684,0.38,1927.9,1927.8,11.8709]
["bitfinex","ETHUSD",1617288177883,2.2634,1928.0,1927.8,11.8709]
["bitfinex","ETHUSD",1617288178093,2.6634,1928.0,1927.8,11.8709]
["bitfinex","ETHUSD",1617288178486,1.6,1928.0,1927.9,5.01]
["bitfinex","ETHUSD",1617288179090,1.2,1928.0,1927.9,5.01]
["bitfinex","ETHUSD",1617288179288,0.14,1928.1,1927.9,5.01]
["bitfinex","ETHUSD",1617288179487,0.0001,1928.2,1927.9,5.01]
["bitfinex","ETHUSD",1617288179789,0.0001,1928.2,1927.9,8.11]
["bitfinex","ETHUSD",1617288180387,0.4001,1928.2,1927.9,8.404]
["bitfinex","ETHUSD",1617288180688,0.4001,1928.2,1928.0,5.01]
["bitfinex","ETHUSD",1617288180886,0.4001,1928.2,1928.1,5.01]
["bitfinex","ETHUSD",1617288181316,0.4001,1928.2,1927.9,15.89332]
["bitfinex","ETHUSD",1617288182318,0.39,1928.1,1927.9,10.88332]
["bitfinex","ETHUSD",1617288182516,0.4,1928.0,1927.9,10.88332]
["bitfinex","ETHUSD",1617288183419,0.0001,1928.2,1927.9,15.89332]
["bitfinex","ETHUSD",1617288183716,0.3901,1928.2,1927.9,15.89332]
["bitfinex","ETHUSD",1617288184139,0.3901,1928.2,1928.1,5.01]
["bitfinex","ETHUSD",1617288184540,0.0001,1928.2,1928.1,5.01]
["bitfinex","ETHUSD",1617288184742,0.3901,1928.2,1927.9,15.89332]
["bitfinex","ETHUSD",1617288185341,0.0001,1928.2,1927.9,8.11]
["bitfinex","ETHUSD",1617288185640,0.0001,1928.2,1928.1,16.56]
["bitfinex","ETHUSD",1617288185841,0.0001,1928.2,1928.1,11.55]
["bitfinex","ETHUSD",1617288186442,0.0001,1928.2,1927.8,27.25831]
["bitfinex","ETHUSD",1617288186443,0.3901,1928.2,1927.8,27.25831]
["bitfinex","ETHUSD",1617288186668,0.4,1928.0,1927.8,27.25831]
["bitfinex","ETHUSD",1617288186865,0.4,1928.0,1927.9,5.01]
["bitfinex","ETHUSD",1617288187081,0.4,1928.0,1927.9,7.85]
["bitfinex","ETHUSD",1617288187491,0.4,1928.0,1927.9,5.01]
["bitfinex","ETHUSD",1617288187686,0.0001,1928.2,1927.9,5.01]
["bitfinex","ETHUSD",1617288187882,1.7501,1928.2,1927.9,5.01]
["bitfinex","ETHUSD",1617288188884,2.79636618,1928.2,1927.9,5.01]
["bitfinex","ETHUSD",1617288189194,1.7501,1928.2,1927.9,5.01]
["bitfinex","ETHUSD",1617288189390,1.3401,1928.2,1927.9,8.69]
["bitfinex","ETHUSD",1617288189894,1.2901,1928.2,1927.9,9.1]
["bitfinex","ETHUSD",1617288190093,1.2901,1928.2,1928.1,0.4]
["bitfinex","ETHUSD",1617288190590,1.2901,1928.2,1927.9,9.1]
["bitfinex","ETHUSD",1617288190991,0.0901,1928.2,1928.0,7.78302]
["bitfinex","ETHUSD",1617288191191,1.7054,1928.5,1928.0,12.79302]
["bitfinex","ETHUSD",1617288191395,1.2,1928.7,1928.1,5.743]
["bitfinex","ETHUSD",1617288191594,1.2,1928.7,1928.2,0.4]
["bitfinex","ETHUSD",1617288191847,0.14,1928.8,1928.3,0.709]
["bitfinex","ETHUSD",1617288192145,0.52,1928.8,1928.4,7.78179]
["bitfinex","ETHUSD",1617288192343,1.72,1928.8,1928.5,5.01]
["bitfinex","ETHUSD",1617288192548,1.72,1928.8,1928.3,0.329]
["bitfinex","ETHUSD",1617288192549,1.72,1928.8,1928.4,4.09574268]
["bitfinex","ETHUSD",1617288192746,2.7352,1928.8,1928.4,4.09574268]
["bitfinex","ETHUSD",1617288193043,1.34,1928.8,1928.4,4.09574268]
["bitfinex","ETHUSD",1617288193444,2.4972,1928.8,1928.4,4.09574268]
["bitfinex","ETHUSD",1617288193943,0.4,1928.6,1928.4,4.09574268]
["bitfinex","ETHUSD",1617288194149,0.4,1928.6,1928.2,15.38572]
["bitfinex","ETHUSD",1617288194343,0.54,1928.6,1928.2,15.38572]
["bitfinex","ETHUSD",1617288194543,1.74,1928.6,1928.2,15.38572]
["bitfinex","ETHUSD",1617288195044,1.1655,1928.6,1928.4,5.01]
["bitfinex","ETHUSD",1617288195642,2.3655,1928.6,1928.2,15.38572]
["bitfinex","ETHUSD",1617288196846,2.3655,1928.6,1928.2,10.37572]
["bitfinex","ETHUSD",1617288197069,2.3655,1928.6,1927.9,10.3769]
["bitfinex","ETHUSD",1617288197070,3.23428,1928.1,1927.9,10.3769]
["bitfinex","ETHUSD",1617288197270,3.23428,1928.1,1928.0,0.28]
["bitfinex","ETHUSD",1617288197471,3.23428,1928.1,1927.9,15.8369]
["bitfinex","ETHUSD",1617288197773,3.64428,1928.1,1927.9,15.8369]
["bitfinex","ETHUSD",1617288198873,3.64428,1928.1,1927.8,12.1509]
["bitfinex","ETHUSD",1617288198874,3.23428,1928.1,1928.0,8.13]
["bitfinex","ETHUSD",1617288199070,3.23428,1928.1,1927.8,17.1609]
["bitfinex","ETHUSD",1617288199693,3.23428,1928.1,1927.8,16.8809]
["bitfinex","ETHUSD",1617288199996,3.23428,1928.1,1927.9,0.39]
["bitfinex","ETHUSD",1617288200194,3.23428,1928.1,1927.8,16.8809]
["bitfinex","ETHUSD",1617288200504,3.23428,1928.1,1927.8,17.2809]
["bitfinex","ETHUSD",1617288200892,3.23428,1928.1,1928.0,5.01]
["bitfinex","ETHUSD",1617288201194,3.23428,1928.1,1928.0,12.79325]
["bitfinex","ETHUSD",1617288203514,3.23428,1928.1,1928.0,5.01]
["bitfinex","ETHUSD",1617288203813,3.23428,1928.1,1927.8,20.9609]
["bitfinex","ETHUSD",1617288204117,4.43428,1928.1,1927.8,11.8709]
["bitfinex","ETHUSD",1617288204945,4.43428,1928.1,1927.8,19.65465]
["bitfinex","ETHUSD",1617288205146,4.43428,1928.1,1927.8,20.04465]
["bitfinex","ETHUSD",1617288205544,4.43428,1928.1,1927.8,23.04465]
["bitfinex","ETHUSD",1617288206046,3.23428,1928.1,1927.8,23.04465]
["bitfinex","ETHUSD",1617288206848,3.23428,1928.1,1928.0,11.71]
["bitfinex","ETHUSD",1617288207247,3.23428,1928.1,1928.0,5.01]
["bitfinex","ETHUSD",1617288208167,3.23428,1928.1,1928.0,12.7929]
["bitfinex","ETHUSD",1617288208372,3.23428,1928.1,1928.0,16.3129]
["bitfinex","ETHUSD",1617288208970,3.62428,1928.1,1928.0,16.3129]
["bitfinex","ETHUSD",1617288209176,3.62428,1928.1,1928.0,8.53]
["bitfinex","ETHUSD",1617288209373,3.23428,1928.1,1928.0,8.53]
["bitfinex","ETHUSD",1617288209772,3.23428,1928.1,1928.0,5.01]
["bitfinex","ETHUSD",1617288210392,3.23428,1928.1,1928.0,12.793]
["bitfinex","ETHUSD",1617288210996,2.73428,1928.1,1928.0,13.193]
["bitfinex","ETHUSD",1617288212095,2.73428,1928.1,1928.0,21.193]
["bitfinex","ETHUSD",1617288212594,2.73428,1928.1,1928.0,16.413]
["bitfinex","ETHUSD",1617288212816,2.73428,1928.1,1928.0,24.413]
["bitfinex","ETHUSD",1617288213421,2.73428,1928.1,1928.0,30.413]
["bitfinex","ETHUSD",1617288213422,8e-05,1928.1,1928.0,30.413]
["bitfinex","ETHUSD",1617288213623,8e-05,1928.1,1928.0,38.413]
["bitfinex","ETHUSD",1617288213819,8e-05,1928.1,1928.0,27.413]
["bitfinex","ETHUSD",1617288214019,8e-05,1928.1,1928.0,24.413]
["bitfinex","ETHUSD",1617288214420,8e-05,1928.1,1928.0,11.403]
["bitfinex","ETHUSD",1617288214621,8e-05,1928.1,1928.0,19.82051316]
["bitfinex","ETHUSD",1617288215840,8e-05,1928.1,1928.0,20.22051316]
["bitfinex","ETHUSD",1617288216046,8e-05,1928.1,1928.0,28.22051316]
["bitfinex","ETHUSD",1617288216541,8e-05,1928.1,1928.0,31.22051316]
["bitfinex","ETHUSD",1617288216841,8e-05,1928.1,1928.0,39.07051316]
["bitfinex","ETHUSD",1617288217041,8e-05,1928.1,1928.0,36.07051316]
["bitfinex","ETHUSD",1617288217241,8e-05,1928.1,1928.0,28.22051316]
["bitfinex","ETHUSD",1617288218872,8e-05,1928.1,1928.0,20.22051316]
["bitfinex","ETHUSD",1617288219069,8e-05,1928.1,1928.0,19.82051316]
["bitfinex","ETHUSD",1617288219569,8e-05,1928.1,1928.0,13.47051316]
["bitfinex","ETHUSD",1617288219976,8e-05,1928.1,1928.0,13.86051316]
["bitfinex","ETHUSD",1617288220719,8e-05,1928.1,1928.0,20.26051316]
["bitfinex","ETHUSD",1617288221823,8e-05,1928.1,1928.0,13.86051316]
["bitfinex","ETHUSD",1617288222319,0.41,1928.6,1928.2,12.79233]
["bitfinex","ETHUSD",1617288222522,0.14,1928.5,1928.2,12.79233]
["bitfinex","ETHUSD",1617288223018,0.14,1928.5,1928.1,0.49992]
["bitfinex","ETHUSD",1617288223421,0.14,1928.5,1928.1,8.28276]
["bitfinex","ETHUSD",1617288223621,0.4,1928.4,1928.1,11.22276]
["bitfinex","ETHUSD",1617288223822,0.14,1928.5,1928.1,11.22276]
["bitfinex","ETHUSD",1617288224222,0.14,1928.5,1928.1,16.63276]
["bitfinex","ETHUSD",1617288225123,0.14,1928.5,1928.1,16.23276]
["bitfinex","ETHUSD",1617288226252,0.14,1928.5,1928.3,5.01]
["bitfinex","ETHUSD",1617288227348,0.14,1928.5,1928.2,7.78224]
["bitfinex","ETHUSD",1617288227749,1.2,1928.7,1928.3,0.39]
["bitfinex","ETHUSD",1617288227950,0.14,1928.7,1928.3,0.39]
["bitfinex","ETHUSD",1617288228448,0.14,1928.7,1928.2,7.78224]
["bitfinex","ETHUSD",1617288228668,0.14,1928.7,1928.4,7.78154]
["bitfinex","ETHUSD",1617288229068,0.54,1928.8,1928.4,7.78154]
["bitfinex","ETHUSD",1617288230069,0.39,1928.7,1928.4,5.01]
["bitfinex","ETHUSD",1617288230373,0.39,1928.7,1928.3,5.01]
["bitfinex","ETHUSD",1617288230972,0.41,1928.6,1928.2,5.01]
["bitfinex","ETHUSD",1617288231196,0.55,1928.6,1928.2,5.01]
["bitfinex","ETHUSD",1617288232404,8.33299,1928.6,1928.2,5.01]
["bitfinex","ETHUSD",1617288232601,0.55,1928.6,1928.2,5.01]
["bitfinex","ETHUSD",1617288232800,0.55,1928.6,1928.3,5.01]
["bitfinex","ETHUSD",1617288233103,7.00712817,1928.5,1928.3,5.01]
["bitfinex","ETHUSD",1617288233301,14.73705511,1928.5,1928.3,5.01]
["bitfinex","ETHUSD",1617288233502,7.00712817,1928.4,1928.3,5.01]
["bitfinex","ETHUSD",1617288233702,7.00712817,1928.4,1928.1,5.80392]
["bitfinex","ETHUSD",1617288233927,7.00712817,1928.4,1928.1,6.20392]
["bitfinex","ETHUSD",1617288234925,7.00712817,1928.4,1928.1,5.80392]
["bitfinex","ETHUSD",1617288235325,7.00712817,1928.4,1928.2,5.01]
["bitfinex","ETHUSD",1617288236466,7.00712817,1928.4,1928.3,5.01]
["bitfinex","ETHUSD",1617288237367,10.84712817,1928.4,1928.3,5.01]
["bitfinex","ETHUSD",1617288237566,7.40712817,1928.4,1928.3,5.01]
["bitfinex","ETHUSD",1617288237867,9.72476177,1928.4,1928.1,5.50992]
["bitfinex","ETHUSD",1617288238066,9.72476177,1928.4,1928.1,0.49992]
["bitfinex","ETHUSD",1617288238267,7.00712817,1928.3,1928.1,0.49992]
["bitfinex","ETHUSD",1617288238567,7.40712817,1928.3,1928.1,0.49992]
["bitfinex","ETHUSD",1617288238772,12.26852361,1928.2,1928.1,0.49992]
["bitfinex","ETHUSD",1617288238968,20.78712361,1928.2,1928.1,0.49992]
["bitfinex","ETHUSD",1617288239170,15.52572817,1928.2,1928.1,0.49992]
["bitfinex","ETHUSD",1617288239366,15.13572817,1928.2,1928.1,0.49992]
["bitfinex","ETHUSD",1617288240068,22.92061817,1928.2,1928.1,0.49992]
["bitfinex","ETHUSD",1617288242498,23.32061817,1928.2,1928.1,0.49992]
["bitfinex","ETHUSD",1617288245923,24.52061817,1928.2,1928.1,0.49992]
["bitfinex","ETHUSD",1617288247248,6.4,1928.1,1927.8,15.76336]
["bitfinex","ETHUSD",1617288247453,3.79,1928.0,1927.8,15.76336]
["bitfinex","ETHUSD",1617288247650,6.00728818,1927.9,1927.8,15.76336]
["bitfinex","ETHUSD",1617288247854,6.00728818,1927.9,1927.8,18.86336]
["bitfinex","ETHUSD",1617288249360,6.00728818,1927.9,1927.8,15.76336]
["bitfinex","ETHUSD",1617288251977,6.00728818,1927.9,1927.8,16.15336]
["bitfinex","ETHUSD",1617288252419,6.00728818,1927.9,1927.8,19.31336]
["bitfinex","ETHUSD",1617288252725,6.00728818,1927.9,1927.8,18.92336]
["bitfinex","ETHUSD",1617288253321,6.00728818,1927.9,1927.8,15.76336]
["bitfinex","ETHUSD",1617288256829,6.00728818,1927.9,1927.8,20.56336]
["bitfinex","ETHUSD",1617288257025,6.50720817,1928.3,1927.8,20.56336]
["bitfinex","ETHUSD",1617288257224,7.84720817,1928.3,1927.9,7.7835]
["bitfinex","ETHUSD",1617288257447,6.50720817,1928.2,1927.9,7.7835]
["bitfinex","ETHUSD",1617288257859,6.50720817,1928.2,1927.9,11.3635]
["bitfinex","ETHUSD",1617288258252,6.50720817,1928.2,1927.9,7.7835]
["bitfinex","ETHUSD",1617288258450,6.50720817,1928.2,1927.8,16.16336]
["bitfinex","ETHUSD",1617288258850,7.55471904,1928.2,1927.8,16.16336]
["bitfinex","ETHUSD",1617288259052,6.50720817,1928.2,1927.8,16.16336]
["bitfinex","ETHUSD",1617288260203,6.50720817,1928.1,1927.8,15.76336]
["bitfinex","ETHUSD",1617288260505,10.00720817,1928.1,1927.8,15.76336]
["bitfinex","ETHUSD",1617288260707,6.50720817,1928.0,1927.8,15.76336]
["bitfinex","ETHUSD",1617288261302,6.50720817,1928.0,1927.8,19.46336]
["bitfinex","ETHUSD",1617288262233,6.50720817,1928.0,1927.8,15.76336]
["bitfinex","ETHUSD",1617288263332,6.50720817,1928.0,1927.9,7.78345]
["bitfinex","ETHUSD",1617288263933,6.50720817,1928.0,1927.8,16.14336]
["bitfinex","ETHUSD",1617288264337,6.50720817,1928.0,1927.8,12.2509]
["bitfinex","ETHUSD",1617288265643,6.50720817,1928.0,1927.9,13.15]
["bitfinex","ETHUSD",1617288266436,6.50720817,1928.0,1927.9,20.93288]
["bitfinex","ETHUSD",1617288267338,6.50720817,1928.0,1927.9,26.45288]
["bitfinex","ETHUSD",1617288269854,6.50720817,1928.0,1927.9,13.70288]
["bitfinex","ETHUSD",1617288270454,6.50720817,1928.0,1927.9,13.30288]
["bitfinex","ETHUSD",1617288270686,6.50720817,1928.0,1927.9,5.52]
["bitfinex","ETHUSD",1617288271477,6.50720817,1928.0,1927.9,5.93]
["bitfinex","ETHUSD",1617288272377,7.54922601,1928.0,1927.9,5.93]
["bitfinex","ETHUSD",1617288272573,6.50720817,1928.0,1927.9,5.93]
["bitfinex","ETHUSD",1617288272975,6.50720817,1928.0,1927.9,13.71355]
["bitfinex","ETHUSD",1617288276623,6.50720817,1928.0,1927.9,21.71355]
["bitfinex","ETHUSD",1617288277028,6.50720817,1928.0,1927.9,26.86355]
["bitfinex","ETHUSD",1617288279350,6.50720817,1928.0,1927.9,21.71355]
["bitfinex","ETHUSD",1617288281092,6.50720817,1928.0,1927.9,28.41355]
["bitfinex","ETHUSD",1617288281994,6.50720817,1928.0,1927.9,21.71355]
["bitfinex","ETHUSD",1617288282496,6.50720817,1928.0,1927.9,21.30355]
["bitfinex","ETHUSD",1617288282697,6.50720817,1928.0,1927.9,5.52]
["bitfinex","ETHUSD",1617288284605,6.50720817,1928.0,1927.9,13.30333]
["bitfinex","ETHUSD",1617288285103,6.50720817,1928.0,1927.9,18.31333]
["bitfinex","ETHUSD",1617288287730,6.50720817,1928.0,1927.9,18.69333]
["bitfinex","ETHUSD",1617288288727,6.50720817,1928.0,1927.9,18.31333]
["bitfinex","ETHUSD",1617288292975,6.50720817,1928.0,1927.9,26.70333]
["bitfinex","ETHUSD",1617288295007,6.50720817,1928.0,1927.9,18.31333]
["bitfinex","ETHUSD",1617288296013,6.50720817,1928.0,1927.9,28.08243]
["bitfinex","ETHUSD",1617288297338,13.0,1928.0,1927.9,28.08243]
["bitfinex","ETHUSD",1617288297841,13.0,1928.0,1927.9,28.47243]
["bitfinex","ETHUSD",1617288299560,8.38680564,1928.8,1927.9,35.47243]
["bitfinex","ETHUSD",1617288299763,8.38680564,1928.8,1928.6,0.41]
["bitfinex","ETHUSD",1617288299965,8.38680564,1928.8,1928.6,11.46449882]
["bitfinex","ETHUSD",1617288300168,8.38680564,1928.8,1928.7,11.33]
["bitfinex","ETHUSD",1617288300366,7.18680564,1928.8,1928.7,14.73]
["bitfinex","ETHUSD",1617288300565,0.57,1928.9,1928.8,26.20867816]
["bitfinex","ETHUSD",1617288300865,0.10020409,1929.0,1928.9,34.46]
["bitfinex","ETHUSD",1617288301063,0.10020409,1929.0,1928.9,42.3787]
["bitfinex","ETHUSD",1617288301965,4.09e-06,1929.0,1928.9,53.15587]
["bitfinex","ETHUSD",1617288302181,1.0,1929.4,1928.9,63.82301664]
["bitfinex","ETHUSD",1617288302391,1.0,1929.4,1929.3,19.14]
["bitfinex","ETHUSD",1617288302592,1.0,1929.4,1929.3,30.72]
["bitfinex","ETHUSD",1617288302785,1.0,1929.4,1929.3,33.72]
["bitfinex","ETHUSD",1617288302984,1.0,1929.4,1929.3,65.39753852]
["bitfinex","ETHUSD",1617288303184,0.345,1929.5,1929.4,27.25]
["bitfinex","ETHUSD",1617288303389,0.38,1930.5,1929.5,24.35]
["bitfinex","ETHUSD",1617288303586,0.47406894,1930.5,1929.8,15.5]
["bitfinex","ETHUSD",1617288303786,0.38,1930.5,1929.8,15.5]
["bitfinex","ETHUSD",1617288303987,0.38,1930.5,1929.8,23.5]
["bitfinex","ETHUSD",1617288304284,1.045,1929.9,1929.8,29.84197839]
["bitfinex","ETHUSD",1617288304707,1.045,1929.9,1929.8,28.16]
["bitfinex","ETHUSD",1617288305110,1.0,1929.9,1929.8,28.16]
["bitfinex","ETHUSD",1617288305311,1.045,1929.9,1929.8,28.16]
["bitfinex","ETHUSD",1617288305816,1.045,1929.9,1929.8,44.46]
["bitfinex","ETHUSD",1617288306311,1.0,1929.9,1929.8,41.46]
["bitfinex","ETHUSD",1617288306514,1.0,1929.9,1929.8,42.7267143]
["bitfinex","ETHUSD",1617288306515,1.045,1929.9,1929.8,42.7267143]
["bitfinex","ETHUSD",1617288306711,7.18680564,1930.6,1929.8,72.7267143]
["bitfinex","ETHUSD",1617288306914,7.18680564,1930.6,1930.2,5.01]
["bitfinex","ETHUSD",1617288307214,7.18680564,1930.6,1930.3,32.64]
["bitfinex","ETHUSD",1617288307438,7.18680564,1930.6,1930.4,23.15]
["bitfinex","ETHUSD",1617288307637,7.18680564,1930.6,1930.5,23.12285294]
["bitfinex","ETHUSD",1617288307837,7.18680564,1930.6,1930.5,34.63285294]
["bitfinex","ETHUSD",1617288308133,7.18680564,1930.6,1930.5,20.11807577]
["bitfinex","ETHUSD",1617288308835,7.18680564,1930.6,1930.5,29.33587656]
["bitfinex","ETHUSD",1617288309038,5.64e-06,1930.6,1930.5,58.02082399]
["bitfinex","ETHUSD",1617288309337,1.0,1930.9,1930.8,16.48]
["bitfinex","ETHUSD",1617288309541,1.0,1930.9,1930.8,33.1079]
["bitfinex","ETHUSD",1617288309738,1.0,1930.9,1930.8,37.2679]
["bitfinex","ETHUSD",1617288309958,1.0,1930.9,1930.8,45.03778]
["bitfinex","ETHUSD",1617288310150,1.0,1930.9,1930.8,46.48457284]
["bitfinex","ETHUSD",1617288310650,1.0,1930.9,1930.8,45.03778]
["bitfinex","ETHUSD",1617288311553,1.0,1930.9,1930.8,46.07724012]
["bitfinex","ETHUSD",1617288311751,1.0,1930.9,1930.8,45.03778]
["bitfinex","ETHUSD",1617288312153,5.23320781,1931.3,1930.9,11.85]
["bitfinex","ETHUSD",1617288312356,5.23320781,1931.3,1931.2,19.1]
["bitfinex","ETHUSD",1617288312579,5.23320781,1931.3,1931.2,40.6773]
["bitfinex","ETHUSD",1617288312777,1.0,1931.4,1931.2,42.03009307]
["bitfinex","ETHUSD",1617288312979,1.0,1931.4,1931.3,27.00576654]
["bitfinex","ETHUSD",1617288313380,1.0,1931.4,1931.3,51.54625348]
["bitfinex","ETHUSD",1617288313979,1.0,1931.4,1931.3,50.49754653]
["bitfinex","ETHUSD",1617288315401,1.0,1931.9,1931.3,50.49754653]
["bitfinex","ETHUSD",1617288315604,1.14,1931.9,1931.5,0.371]
["bitfinex","ETHUSD",1617288315806,11.68176726,1932.6,1931.5,0.371]
["bitfinex","ETHUSD",1617288315807,5.23320781,1932.6,1931.8,30.41]
["bitfinex","ETHUSD",1617288316011,5.23320781,1932.6,1932.2,0.41]
["bitfinex","ETHUSD",1617288316208,5.23320781,1932.6,1932.3,20.817758]
["bitfinex","ETHUSD",1617288316505,5.23320781,1932.6,1932.3,30.19702233]
["bitfinex","ETHUSD",1617288316905,5.23320781,1932.6,1932.3,30.797758]
["bitfinex","ETHUSD",1617288317105,5.61320781,1932.6,1932.2,10.4788]
["bitfinex","ETHUSD",1617288317307,5.61320781,1932.6,1932.3,2.995758]
["bitfinex","ETHUSD",1617288317505,5.61320781,1932.6,1932.3,17.755758]
["bitfinex","ETHUSD",1617288317705,5.61320781,1932.6,1932.3,5.01]
["bitfinex","ETHUSD",1617288317931,5.61320781,1932.6,1932.3,8.77]
["bitfinex","ETHUSD",1617288318133,5.23320781,1932.6,1932.3,5.01]
["bitfinex","ETHUSD",1617288318333,1.61,1932.9,1932.3,13.01]
["bitfinex","ETHUSD",1617288318532,0.41,1932.8,1932.3,15.41]
["bitfinex","ETHUSD",1617288318832,0.41,1932.8,1932.3,13.01]
["bitfinex","ETHUSD",1617288319031,0.4,1932.5,1932.3,7.4160924]
["bitfinex","ETHUSD",1617288319235,1.4,1932.4,1932.1,10.56350944]
["bitfinex","ETHUSD",1617288319433,1.54,1932.4,1932.1,10.56350944]
["bitfinex","ETHUSD",1617288320133,1.54,1932.4,1932.1,2.99089138]
["bitfinex","ETHUSD",1617288320756,1.0,1932.4,1932.1,3.27089138]
["bitfinex","ETHUSD",1617288321158,1.0,1932.4,1932.3,5.01]
["bitfinex","ETHUSD",1617288321558,1.0,1932.4,1932.1,16.28089138]
["bitfinex","ETHUSD",1617288321762,1.0,1932.4,1932.1,16.31]
["bitfinex","ETHUSD",1617288322168,1.38,1932.4,1932.1,16.31]
["bitfinex","ETHUSD",1617288322568,23.85,1932.2,1932.1,3.02]
["bitfinex","ETHUSD",1617288322767,23.85,1932.2,1931.6,9.46714664]
["bitfinex","ETHUSD",1617288322768,25.05,1932.2,1931.6,9.46714664]
["bitfinex","ETHUSD",1617288323102,25.05,1932.2,1931.5,40.50378062]
["bitfinex","ETHUSD",1617288323103,0.39,1931.9,1931.5,40.50378062]
["bitfinex","ETHUSD",1617288323293,0.39,1931.9,1931.5,24.9011]
["bitfinex","ETHUSD",1617288323294,0.41,1931.7,1931.5,24.9011]
["bitfinex","ETHUSD",1617288323697,6.492,1931.7,1931.5,24.9011]
["bitfinex","ETHUSD",1617288323901,15.56,1931.6,1931.5,24.9011]
["bitfinex","ETHUSD",1617288324489,0.41,1931.6,1931.5,24.9011]
["bitfinex","ETHUSD",1617288325294,0.41,1931.6,1930.9,8.23725959]
["bitfinex","ETHUSD",1617288325592,0.41,1931.6,1930.9,7.85725959]
["bitfinex","ETHUSD",1617288325593,0.4,1931.4,1930.9,7.85725959]
["bitfinex","ETHUSD",1617288326209,0.4,1931.4,1930.9,8.13725959]
["bitfinex","ETHUSD",1617288326513,0.41,1932.9,1931.3,0.41]
["bitfinex","ETHUSD",1617288326713,0.41,1932.9,1932.0,0.42]
["bitfinex","ETHUSD",1617288327013,0.41,1932.9,1932.4,9.1967]
["bitfinex","ETHUSD",1617288327213,0.03630377,1933.4,1932.9,18.85]
["bitfinex","ETHUSD",1617288327513,20.18160781,1933.6,1933.2,0.38]
["bitfinex","ETHUSD",1617288327514,5.23320781,1933.6,1933.2,0.38]
["bitfinex","ETHUSD",1617288327710,0.03893439,1933.4,1933.3,21.87]
["bitfinex","ETHUSD",1617288328010,1.38,1933.9,1933.4,7.76035]
["bitfinex","ETHUSD",1617288328011,0.9,1933.9,1933.4,7.76035]
["bitfinex","ETHUSD",1617288328210,0.9,1933.9,1933.6,5.84922435]
["bitfinex","ETHUSD",1617288328435,0.9,1933.9,1933.8,6.53]
["bitfinex","ETHUSD",1617288328633,0.9,1933.9,1933.8,0.44900429]
["bitfinex","ETHUSD",1617288328832,0.9,1933.9,1933.6,6.67822435]
["bitfinex","ETHUSD",1617288329033,1.3,1933.9,1933.6,6.67822435]
["bitfinex","ETHUSD",1617288329233,1.25,1933.9,1933.6,6.67822435]
["bitfinex","ETHUSD",1617288329433,0.41,1933.8,1933.6,5.99753238]
["bitfinex","ETHUSD",1617288330032,0.4,1933.7,1933.6,5.0854452]
["bitfinex","ETHUSD",1617288330233,0.4,1933.7,1933.6,2.96774282]
["bitfinex","ETHUSD",1617288331060,0.4,1933.7,1933.4,7.76035]
["bitfinex","ETHUSD",1617288331259,0.38,1933.5,1933.4,7.76035]
["bitfinex","ETHUSD",1617288331958,0.14,1933.8,1933.4,7.76035]
["bitfinex","ETHUSD",1617288332162,0.14,1933.8,1933.4,8.04035]
["bitfinex","ETHUSD",1617288332163,0.4,1933.7,1933.4,8.04035]
["bitfinex","ETHUSD",1617288332459,0.4,1933.7,1933.4,7.76035]
["bitfinex","ETHUSD",1617288332660,0.14,1933.8,1933.4,8.15035]
["bitfinex","ETHUSD",1617288332861,0.14,1933.8,1933.4,8.13441894]
["bitfinex","ETHUSD",1617288333160,0.14,1933.8,1933.4,7.85441894]
["bitfinex","ETHUSD",1617288333360,0.38,1933.6,1933.4,7.76035]
["bitfinex","ETHUSD",1617288333789,7.7,1933.5,1933.4,7.76035]
["bitfinex","ETHUSD",1617288333990,0.4,1933.5,1933.4,7.76035]
["bitfinex","ETHUSD",1617288334493,0.4,1933.5,1933.3,5.01]
["bitfinex","ETHUSD",1617288335096,0.41,1933.4,1933.1,5.10406894]
["bitfinex","ETHUSD",1617288335495,0.4,1933.2,1933.0,0.09406894]
["bitfinex","ETHUSD",1617288335794,0.4,1933.2,1932.9,5.17352]
["bitfinex","ETHUSD",1617288335993,0.14,1933.4,1932.9,5.57352]
["bitfinex","ETHUSD",1617288336209,0.4,1933.4,1933.1,0.09406894]
["bitfinex","ETHUSD",1617288336409,0.4,1933.4,1933.1,7.76239]
["bitfinex","ETHUSD",1617288336610,0.39,1933.5,1933.2,3.97526894]
["bitfinex","ETHUSD",1617288336810,0.14,1933.8,1933.2,3.8812]
["bitfinex","ETHUSD",1617288337110,0.39,1933.8,1933.3,0.385]
["bitfinex","ETHUSD",1617288337613,0.38,1933.7,1933.2,0.09406894]
["bitfinex","ETHUSD",1617288337813,0.41,1933.5,1933.3,10.48155]
["bitfinex","ETHUSD",1617288338011,0.41,1933.5,1933.4,3.88041]
["bitfinex","ETHUSD",1617288338410,0.38,1933.6,1933.4,3.88041]
["bitfinex","ETHUSD",1617288338621,0.049,1933.7,1933.4,3.88041]
["bitfinex","ETHUSD",1617288338852,1.4,1933.9,1933.4,3.88041]
["bitfinex","ETHUSD",1617288339452,6.97732993,1933.9,1933.4,3.88041]
["bitfinex","ETHUSD",1617288340258,0.41,1933.7,1933.5,6.761]
["bitfinex","ETHUSD",1617288340655,0.41,1933.7,1933.5,2.20052108]
["bitfinex","ETHUSD",1617288341156,0.41,1933.7,1933.4,6.84041]
["bitfinex","ETHUSD",1617288341358,6.56732993,1933.9,1933.4,3.88041]
["bitfinex","ETHUSD",1617288341359,0.39,1933.5,1933.4,3.88041]
["bitfinex","ETHUSD",1617288341562,0.39,1933.5,1933.2,10.34825]
["bitfinex","ETHUSD",1617288341766,0.4,1933.3,1933.2,10.34825]
["bitfinex","ETHUSD",1617288341963,0.4,1933.3,1933.0,5.17439]
["bitfinex","ETHUSD",1617288342165,0.4,1933.3,1932.9,0.25024455]
["bitfinex","ETHUSD",1617288342476,0.14,1933.6,1932.9,0.25024455]
["bitfinex","ETHUSD",1617288342477,0.38,1933.1,1932.9,0.09406894]
["bitfinex","ETHUSD",1617288342665,9.1583,1933.4,1932.7,7.2451948]
["bitfinex","ETHUSD",1617288342666,1.1064,1933.2,1932.7,0.09406894]
["bitfinex","ETHUSD",1617288342865,8.3119,1933.0,1932.7,0.09406894]
["bitfinex","ETHUSD",1617288343067,8.6919,1933.0,1932.4,0.39]
["bitfinex","ETHUSD",1617288343464,0.39,1932.9,1932.3,5.26979894]
["bitfinex","ETHUSD",1617288343663,0.39,1932.9,1932.3,5.66979894]
["bitfinex","ETHUSD",1617288343965,0.39,1932.9,1932.6,19.77991]
["bitfinex","ETHUSD",1617288344787,0.14,1933.1,1932.6,19.77991]
["bitfinex","ETHUSD",1617288345294,0.41,1933.0,1932.6,19.77991]
["bitfinex","ETHUSD",1617288345486,0.41,1933.0,1932.6,23.66172]
["bitfinex","ETHUSD",1617288345788,0.39,1932.8,1932.6,15.89761]
["bitfinex","ETHUSD",1617288346289,0.39,1932.8,1932.6,12.0158]
["bitfinex","ETHUSD",1617288347213,0.39,1932.8,1932.6,16.1558]
["bitfinex","ETHUSD",1617288347413,0.14,1933.1,1932.6,16.1558]
["bitfinex","ETHUSD",1617288347617,0.14,1933.1,1932.7,8.15403]
["bitfinex","ETHUSD",1617288347914,0.41,1933.2,1932.7,12.22409894]
["bitfinex","ETHUSD",1617288348113,1.6438,1933.2,1932.7,12.22409894]
["bitfinex","ETHUSD",1617288348316,0.4,1933.1,1932.7,9.18315462]
["bitfinex","ETHUSD",1617288348714,0.4,1933.1,1932.7,14.19315462]
["bitfinex","ETHUSD",1617288350033,0.4,1933.1,1932.7,10.55315462]
["bitfinex","ETHUSD",1617288350236,0.4,1933.1,1932.7,5.20715462]
["bitfinex","ETHUSD",1617288350432,0.38,1932.9,1932.7,5.20715462]
["bitfinex","ETHUSD",1617288350634,0.38,1932.9,1932.7,5.11308568]
["bitfinex","ETHUSD",1617288350933,2.16116525,1933.2,1932.7,5.11308568]
["bitfinex","ETHUSD",1617288351132,0.39,1933.1,1932.7,5.20715462]
["bitfinex","ETHUSD",1617288351634,0.38,1932.9,1932.7,5.11308568]
["bitfinex","ETHUSD",1617288351835,0.38,1932.9,1932.6,12.0158]
["bitfinex","ETHUSD",1617288353097,0.38,1932.9,1932.5,15.36014]
["bitfinex","ETHUSD",1617288353392,0.38,1932.9,1932.5,15.64014]
["bitfinex","ETHUSD",1617288355011,6.7536,1932.9,1932.5,10.35014]
["bitfinex","ETHUSD",1617288355216,6.7536,1932.9,1931.9,12.0955]
["bitfinex","ETHUSD",1617288355217,26.84471322,1932.6,1932.0,0.09406894]
["bitfinex","ETHUSD",1617288355421,0.39,1932.1,1931.7,1.22269406]
["bitfinex","ETHUSD",1617288355618,0.14,1932.2,1931.7,1.22269406]
["bitfinex","ETHUSD",1617288355812,0.14,1932.2,1931.8,0.357]
["bitfinex","ETHUSD",1617288356019,0.14,1932.2,1931.7,1.22269406]
["bitfinex","ETHUSD",1617288356215,0.4,1932.1,1931.5,0.47406894]
["bitfinex","ETHUSD",1617288356415,8.5496,1932.1,1931.5,0.75406894]
["bitfinex","ETHUSD",1617288356614,8.5496,1932.1,1931.5,0.66]
["bitfinex","ETHUSD",1617288357313,8.5496,1932.1,1931.6,5.01]
["bitfinex","ETHUSD",1617288357515,8.5496,1932.1,1931.6,12.77816]
["bitfinex","ETHUSD",1617288358516,3.1545517,1932.0,1931.6,7.76816]
["bitfinex","ETHUSD",1617288358716,10.5389,1932.1,1931.5,0.28]
["bitfinex","ETHUSD",1617288358917,10.5389,1932.1,1931.2,2.16557734]
["bitfinex","ETHUSD",1617288358918,0.39,1931.7,1931.2,0.09406894]
["bitfinex","ETHUSD",1617288359121,3.5345517,1931.5,1931.2,0.09406894]
["bitfinex","ETHUSD",1617288359418,0.38,1931.5,1931.1,12.3412]
["bitfinex","ETHUSD",1617288360244,3.5345517,1931.5,1931.1,12.3412]
["bitfinex","ETHUSD",1617288360441,0.39,1931.3,1931.1,12.3412]
["bitfinex","ETHUSD",1617288360646,15.8545517,1931.2,1931.1,12.3412]
["bitfinex","ETHUSD",1617288360846,25.5692517,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288361044,26.7692517,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288361243,24.951,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288361642,23.6147,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288361844,24.8254,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288362140,23.6147,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288362341,24.655,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288362766,24.6603,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288362964,25.99042445,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288363169,12.1212,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288363371,1.61,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288364067,1.7374,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288364274,1.2,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617288364468,2.3438,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617288364668,1.1438,1931.3,1931.1,1.41]
["bitfinex","ETHUSD",1617288364870,2.3851,1931.6,1931.1,1.41]
["bitfinex","ETHUSD",1617288365293,0.53,1931.8,1931.1,6.42]
["bitfinex","ETHUSD",1617288365489,0.14,1931.8,1931.3,0.41]
["bitfinex","ETHUSD",1617288365795,0.4,1931.9,1931.4,0.336]
["bitfinex","ETHUSD",1617288365996,7.77022,1932.1,1931.6,0.028]
["bitfinex","ETHUSD",1617288366193,3.66216992,1932.2,1931.6,0.028]
["bitfinex","ETHUSD",1617288366592,1.6373,1932.2,1931.7,0.39]
["bitfinex","ETHUSD",1617288366792,1.6373,1932.2,1931.6,0.028]
["bitfinex","ETHUSD",1617288366793,0.52,1932.2,1931.6,0.028]
["bitfinex","ETHUSD",1617288367512,0.4,1932.0,1931.6,0.028]
["bitfinex","ETHUSD",1617288367718,3.54216992,1932.1,1931.4,8.15852]
["bitfinex","ETHUSD",1617288367918,7.90943,1932.2,1931.6,5.4]
["bitfinex","ETHUSD",1617288368125,12.62739992,1932.2,1931.6,5.4]
["bitfinex","ETHUSD",1617288368424,12.62739992,1932.2,1931.6,5.01]
["bitfinex","ETHUSD",1617288368720,0.41,1931.7,1931.4,5.01]
["bitfinex","ETHUSD",1617288368922,3.14216992,1931.6,1931.4,5.01]
["bitfinex","ETHUSD",1617288369121,17.16,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617288369319,4.5,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617288369721,3.53216992,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617288369922,12.32245992,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617288370220,36.1024,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288370458,37.1932,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617288370662,37.1932,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288370856,37.3615,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288371061,37.1478,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288371258,36.1024,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288371562,37.384,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288371757,36.1024,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288371958,38.3992,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288372459,37.3024,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288372661,38.6898,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288372972,37.3024,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288373169,38.4826,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288373467,11.9426,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288373670,10.7624,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288373868,14.2828045,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288374067,12.4082,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288374267,11.0529,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288374668,9.9524,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288374871,15.011,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288375270,13.64,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288375472,14.9598,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288375885,13.64,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288376089,14.7395,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288376487,20.0971,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288376788,22.6121,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288376986,21.2971,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288377288,22.6099,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288377685,22.6795,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288377886,22.3656,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288378086,21.2971,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288378317,22.3891,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288378818,32.5742,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288379015,31.2971,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288379221,32.5412,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288379418,32.5412,1931.2,1931.1,1.64055248]
["bitfinex","ETHUSD",1617288379920,32.5412,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288379921,53.90667,1931.2,1931.1,0.6084]
["bitfinex","ETHUSD",1617288380123,21.3,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617288380324,29.8019,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617288380520,31.0019,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617288380723,31.0019,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617288380943,44.77762,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617288381145,49.78762,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617288381349,20.74,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617288381544,31.5583,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617288381944,32.6326,1930.2,1930.1,1.0]
["bitfinex","ETHUSD",1617288382146,32.6326,1930.2,1929.6,1.0]
["bitfinex","ETHUSD",1617288382147,37.2,1930.1,1929.6,1.0]
["bitfinex","ETHUSD",1617288382359,25.99,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288382555,34.0676,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288382755,35.1848,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288383152,35.3471,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288383587,52.88648,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288383990,27.28648,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288384186,19.5062,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288384594,19.1162,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288384888,9.1162,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288385089,8.0776,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288385289,9.8645,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288385487,18.4776,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288385688,9.5444,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288385992,9.1444,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288386190,0.8715,1929.8,1929.6,6.01]
["bitfinex","ETHUSD",1617288386390,0.41,1930.1,1929.6,7.03362653]
["bitfinex","ETHUSD",1617288386692,0.14,1930.3,1929.6,6.4]
["bitfinex","ETHUSD",1617288386890,1.6388,1930.3,1929.6,6.4]
["bitfinex","ETHUSD",1617288387088,9.41596,1930.3,1929.7,0.38]
["bitfinex","ETHUSD",1617288387290,11.2,1930.2,1929.6,6.01]
["bitfinex","ETHUSD",1617288387489,11.6,1930.2,1929.6,6.4]
["bitfinex","ETHUSD",1617288387690,4.227,1930.1,1929.6,6.4]
["bitfinex","ETHUSD",1617288387891,4.607,1930.1,1929.6,6.01]
["bitfinex","ETHUSD",1617288388290,2.907,1930.1,1929.6,6.01]
["bitfinex","ETHUSD",1617288388491,0.41,1929.9,1929.6,6.01]
["bitfinex","ETHUSD",1617288388712,0.41,1929.9,1929.6,1.0]
["bitfinex","ETHUSD",1617288388916,10.41,1929.9,1929.6,1.0]
["bitfinex","ETHUSD",1617288389314,1.0725,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617288389715,31.65970562,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288389917,33.84980562,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288390115,34.99280562,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288390514,21.8831,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288390714,20.7401,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288391019,19.5439,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288391337,19.3238,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288391541,20.5238,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288391736,2.2887,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288391940,1.0887,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288392237,15.08964,1929.9,1929.6,1.0]
["bitfinex","ETHUSD",1617288392437,6.3022,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617288392638,10.0,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288393140,29.4983,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288393840,29.8883,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288395565,37.7387,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288395765,39.1511,1929.7,1929.6,1.0]
["bitfinex","ETHUSD",1617288396470,45.26622176,1929.7,1929.1,1.0]
["bitfinex","ETHUSD",1617288396694,38.25,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617288396895,48.8422,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617288397093,49.9165,1929.2,1929.1,1.0]
["bitfinex","ETHUSD",1617288399329,49.9165,1929.2,1929.1,0.83]
["bitfinex","ETHUSD",1617288400036,3.89159,1929.0,1928.1,1.0]
["bitfinex","ETHUSD",1617288400235,0.39,1928.8,1928.2,0.39]
["bitfinex","ETHUSD",1617288400534,14.14,1928.7,1928.1,1.0]
["bitfinex","ETHUSD",1617288400737,14.14,1928.7,1928.1,1.39]
["bitfinex","ETHUSD",1617288400934,13.75,1928.7,1928.2,0.39]
["bitfinex","ETHUSD",1617288401333,22.1879,1928.8,1928.3,5.01]
["bitfinex","ETHUSD",1617288401534,12.1879,1928.8,1928.3,5.01]
["bitfinex","ETHUSD",1617288401835,3.32,1928.7,1928.3,5.42]
["bitfinex","ETHUSD",1617288402436,1.218,1928.8,1928.3,5.42]
["bitfinex","ETHUSD",1617288402635,1.218,1928.8,1928.5,0.39]
["bitfinex","ETHUSD",1617288402838,0.14,1929.1,1928.5,0.39]
["bitfinex","ETHUSD",1617288403037,0.54,1929.1,1928.5,0.67]
["bitfinex","ETHUSD",1617288403241,1.2,1929.0,1928.6,1.41]
["bitfinex","ETHUSD",1617288403440,8.93578,1929.1,1928.6,1.41]
["bitfinex","ETHUSD",1617288404139,1.1535,1929.1,1928.6,1.41]
["bitfinex","ETHUSD",1617288404459,2.3535,1929.1,1928.7,0.39]
["bitfinex","ETHUSD",1617288404659,2.3535,1929.1,1928.6,1.41]
["bitfinex","ETHUSD",1617288405861,11.1535,1929.1,1928.7,5.39]
["bitfinex","ETHUSD",1617288406061,1.1613,1929.0,1928.7,5.39]
["bitfinex","ETHUSD",1617288406262,1.1613,1929.0,1928.7,0.38]
["bitfinex","ETHUSD",1617288406661,1.1613,1929.0,1928.6,0.75]
["bitfinex","ETHUSD",1617288407989,1.73,1929.1,1928.6,0.75]
["bitfinex","ETHUSD",1617288408189,3.0852,1929.1,1928.6,0.75]
["bitfinex","ETHUSD",1617288408387,2.6952,1929.1,1928.6,1.15]
["bitfinex","ETHUSD",1617288408590,1.4952,1929.1,1928.6,1.15]
["bitfinex","ETHUSD",1617288408991,1.3255,1929.0,1928.6,1.15]
["bitfinex","ETHUSD",1617288409290,0.14,1929.1,1928.6,1.15]
["bitfinex","ETHUSD",1617288410216,0.14,1929.1,1928.7,0.41]
["bitfinex","ETHUSD",1617288410810,7.31247148,1929.2,1928.7,5.42]
["bitfinex","ETHUSD",1617288411309,7.70247148,1929.2,1928.6,0.75]
["bitfinex","ETHUSD",1617288411509,7.70247148,1929.2,1928.7,0.39]
["bitfinex","ETHUSD",1617288411708,15.48344148,1929.2,1928.7,0.39]
["bitfinex","ETHUSD",1617288412336,7.31247148,1929.2,1928.8,0.4]
["bitfinex","ETHUSD",1617288413136,17.31247148,1929.2,1928.8,0.4]
["bitfinex","ETHUSD",1617288413340,2.84,1929.1,1928.6,0.75]
["bitfinex","ETHUSD",1617288413539,4.2004,1929.1,1928.6,0.75]
["bitfinex","ETHUSD",1617288413840,3.06,1929.0,1928.6,0.75]
["bitfinex","ETHUSD",1617288414037,4.3715,1929.0,1928.6,0.75]
["bitfinex","ETHUSD",1617288415069,5.3221,1929.0,1928.6,0.75]
["bitfinex","ETHUSD",1617288415269,13.1039,1929.0,1928.6,0.75]
["bitfinex","ETHUSD",1617288415468,4.11,1928.9,1928.6,0.75]
["bitfinex","ETHUSD",1617288415670,2.7,1928.8,1928.6,0.75]
["bitfinex","ETHUSD",1617288416167,10.2724,1928.8,1928.6,0.75]
["bitfinex","ETHUSD",1617288416467,9.0082,1928.8,1928.6,0.75]
["bitfinex","ETHUSD",1617288416662,10.0857,1928.8,1928.6,0.75]
["bitfinex","ETHUSD",1617288416861,10.1287,1928.8,1928.6,0.75]
["bitfinex","ETHUSD",1617288417062,11.4708,1928.8,1928.6,0.75]
["bitfinex","ETHUSD",1617288417263,11.4708,1928.8,1928.6,1.78670518]
["bitfinex","ETHUSD",1617288417462,2.74,1928.7,1928.6,0.75]
["bitfinex","ETHUSD",1617288417893,8.6958,1928.8,1928.6,0.75]
["bitfinex","ETHUSD",1617288418303,7.4287,1928.8,1928.6,0.75]
["bitfinex","ETHUSD",1617288418500,8.6935,1928.8,1928.6,0.75]
["bitfinex","ETHUSD",1617288418692,7.4287,1928.8,1928.6,0.75]
["bitfinex","ETHUSD",1617288418898,8.5091,1928.8,1928.6,0.75]
["bitfinex","ETHUSD",1617288419094,8.6,1928.7,1928.6,0.75]
["bitfinex","ETHUSD",1617288419295,7.4,1928.7,1928.6,0.75]
["bitfinex","ETHUSD",1617288419995,11.64,1928.7,1928.6,0.75]
["bitfinex","ETHUSD",1617288420513,7.4,1928.7,1928.6,0.75]
["bitfinex","ETHUSD",1617288420710,7.4,1928.7,1928.6,1.78608297]
["bitfinex","ETHUSD",1617288420912,8.5368,1928.8,1928.6,1.78608297]
["bitfinex","ETHUSD",1617288421111,8.6287,1928.8,1928.6,1.78608297]
["bitfinex","ETHUSD",1617288421321,9.6591,1928.8,1928.6,1.78608297]
["bitfinex","ETHUSD",1617288422012,26.99,1928.7,1928.6,0.75]
["bitfinex","ETHUSD",1617288422217,35.97329,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288422837,38.08529,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288423040,35.97329,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288424539,8.98329,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288424740,9.39329,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288424941,8.19329,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288425338,13.44329,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288427271,23.09329,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288427470,32.61089,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288428597,33.81089,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288428888,23.75089,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288429091,13.03329,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288429589,5.25,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288430289,13.4,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288430740,12.2,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288431139,5.25,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288432438,16.5,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288432638,16.91,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288433452,18.11,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288433640,26.5856,1928.7,1928.6,0.0001]
["bitfinex","ETHUSD",1617288434143,26.5856,1928.7,1928.1,1.0]
["bitfinex","ETHUSD",1617288434144,15.65,1928.6,1928.1,1.0]
["bitfinex","ETHUSD",1617288434344,10.0856,1928.7,1928.1,1.67]
["bitfinex","ETHUSD",1617288434345,8.87818,1928.5,1928.1,1.67]
["bitfinex","ETHUSD",1617288435241,3.89199,1928.4,1928.1,4.7590022]
["bitfinex","ETHUSD",1617288435442,1.2991,1928.3,1928.2,0.4]
["bitfinex","ETHUSD",1617288435847,1.06,1928.3,1928.2,5.41]
["bitfinex","ETHUSD",1617288436069,3.89199,1928.4,1928.2,5.41]
["bitfinex","ETHUSD",1617288436266,1.0216,1928.3,1928.2,0.4]
["bitfinex","ETHUSD",1617288436461,1.0902,1928.3,1928.1,9.45273]
["bitfinex","ETHUSD",1617288437566,3.89199,1928.4,1928.2,0.39]
["bitfinex","ETHUSD",1617288437763,1.2926,1928.3,1928.2,0.39]
["bitfinex","ETHUSD",1617288438162,1.0083,1928.3,1928.2,0.39]
["bitfinex","ETHUSD",1617288438620,1.159,1928.3,1928.1,12.1017322]
["bitfinex","ETHUSD",1617288438818,1.159,1928.3,1928.1,11.8217322]
["bitfinex","ETHUSD",1617288439019,1.159,1928.3,1928.1,8.73273]
["bitfinex","ETHUSD",1617288439222,1.159,1928.3,1928.1,0.95]
["bitfinex","ETHUSD",1617288439823,1.559,1928.3,1928.1,0.95]
["bitfinex","ETHUSD",1617288440224,11.29,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617288440424,21.29,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617288440625,22.5984,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617288441125,1.7084,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617288441322,8.18461,1928.3,1928.1,0.95]
["bitfinex","ETHUSD",1617288441725,18.8,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617288441923,28.8,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617288442359,30.1582,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617288442756,26.8582,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617288443556,27.7948,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617288445365,35.57964,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617288446170,36.77964,1928.2,1928.1,0.95]
["bitfinex","ETHUSD",1617288446768,45.42964,1928.2,1928.1,0.0001]
["bitfinex","ETHUSD",1617288446972,46.62964,1928.2,1928.1,0.0001]
["bitfinex","ETHUSD",1617288447172,48.78364,1928.2,1927.6,1.0]
["bitfinex","ETHUSD",1617288447371,24.76,1927.7,1927.6,1.0]
["bitfinex","ETHUSD",1617288447574,24.76,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617288447575,43.3946,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617288447769,44.7671,1927.7,1927.6,0.0001]
["bitfinex","ETHUSD",1617288448072,0.39,1927.4,1927.1,1.0]
["bitfinex","ETHUSD",1617288448271,8.17824,1927.4,1927.1,1.28]
["bitfinex","ETHUSD",1617288448469,8.17824,1927.4,1927.1,1.23]
["bitfinex","ETHUSD",1617288448670,3.3,1927.3,1927.1,1.63]
["bitfinex","ETHUSD",1617288448973,1.3782,1927.2,1927.1,1.23]
["bitfinex","ETHUSD",1617288449192,2.4019,1927.2,1927.1,1.23]
["bitfinex","ETHUSD",1617288449389,2.0563,1927.2,1927.1,1.23]
["bitfinex","ETHUSD",1617288449597,2.3747,1927.2,1927.1,1.23]
["bitfinex","ETHUSD",1617288449789,2.0619,1927.2,1927.1,1.23]
["bitfinex","ETHUSD",1617288449989,2.1343,1927.2,1927.1,1.23]
["bitfinex","ETHUSD",1617288450199,1.0237,1927.2,1927.1,0.95]
["bitfinex","ETHUSD",1617288450693,2.4027,1927.2,1927.1,0.95]
["bitfinex","ETHUSD",1617288450893,1.0237,1927.2,1927.1,0.95]
["bitfinex","ETHUSD",1617288451092,2.1049,1927.2,1927.1,0.95]
["bitfinex","ETHUSD",1617288451295,1.0237,1927.2,1927.1,0.95]
["bitfinex","ETHUSD",1617288451498,12.2363,1927.2,1927.1,0.95]
["bitfinex","ETHUSD",1617288452719,2.2363,1927.2,1927.1,0.95]
["bitfinex","ETHUSD",1617288453421,1.2126,1927.2,1927.1,0.95]
["bitfinex","ETHUSD",1617288453621,10.38778688,1927.5,1927.1,0.95]
["bitfinex","ETHUSD",1617288453824,1.0997,1927.4,1927.1,0.95]
["bitfinex","ETHUSD",1617288454127,10.38778688,1927.5,1927.1,0.95]
["bitfinex","ETHUSD",1617288454128,6.49366688,1927.5,1927.1,0.95]
["bitfinex","ETHUSD",1617288454343,18.17601688,1927.5,1927.1,0.95]
["bitfinex","ETHUSD",1617288455941,18.17601688,1927.5,1927.1,5.96]
["bitfinex","ETHUSD",1617288456156,6.11366688,1927.5,1927.1,6.35]
["bitfinex","ETHUSD",1617288456646,6.11366688,1927.5,1927.1,5.96]
["bitfinex","ETHUSD",1617288456647,6.52366688,1927.5,1927.1,5.96]
["bitfinex","ETHUSD",1617288456848,6.52366688,1927.5,1927.1,0.95]
["bitfinex","ETHUSD",1617288457671,14.31167688,1927.5,1927.1,0.95]
["bitfinex","ETHUSD",1617288458873,6.52366688,1927.5,1927.1,0.95]
["bitfinex","ETHUSD",1617288459692,6.11366688,1927.5,1927.1,0.95]
["bitfinex","ETHUSD",1617288460196,1.7984,1927.8,1927.3,0.38]
["bitfinex","ETHUSD",1617288460397,10.16914836,1928.0,1927.4,0.4]
["bitfinex","ETHUSD",1617288460598,10.16914836,1928.0,1927.5,7.55018453]
["bitfinex","ETHUSD",1617288460599,13.2932161,1928.0,1927.5,7.55018453]
["bitfinex","ETHUSD",1617288460796,23.92081218,1928.3,1927.5,16.36328453]
["bitfinex","ETHUSD",1617288460996,23.92081218,1928.3,1927.7,0.336]
["bitfinex","ETHUSD",1617288460997,14.68445912,1928.3,1927.7,0.336]
["bitfinex","ETHUSD",1617288461195,1.2222352,1928.4,1927.7,0.336]
["bitfinex","ETHUSD",1617288461196,0.14,1928.4,1927.7,8.11999]
["bitfinex","ETHUSD",1617288461397,0.14,1928.4,1927.9,0.38]
["bitfinex","ETHUSD",1617288461594,0.14,1928.4,1927.9,7.4826]
["bitfinex","ETHUSD",1617288462645,0.14,1928.4,1928.1,4.27161]
["bitfinex","ETHUSD",1617288462851,5.83631025,1928.7,1928.1,4.27161]
["bitfinex","ETHUSD",1617288463046,5.97631025,1928.7,1928.1,4.27161]
["bitfinex","ETHUSD",1617288463249,5.97631025,1928.7,1928.1,3.89161]
["bitfinex","ETHUSD",1617288463250,0.41,1928.5,1928.1,3.89161]
["bitfinex","ETHUSD",1617288463548,0.41,1928.5,1927.9,0.287]
["bitfinex","ETHUSD",1617288463748,0.41,1928.5,1927.9,5.297]
["bitfinex","ETHUSD",1617288463946,0.41,1928.5,1927.9,0.687]
["bitfinex","ETHUSD",1617288464553,0.41,1928.5,1927.9,0.4]
["bitfinex","ETHUSD",1617288464554,8.19405,1928.5,1927.9,0.4]
["bitfinex","ETHUSD",1617288464747,2.9,1928.4,1927.9,0.4]
["bitfinex","ETHUSD",1617288464948,3.04,1928.4,1927.9,0.4]
["bitfinex","ETHUSD",1617288465146,3.04,1928.4,1928.0,0.4]
["bitfinex","ETHUSD",1617288465348,0.14,1928.4,1928.0,0.4]
["bitfinex","ETHUSD",1617288465750,9.12456,1928.4,1927.8,4.17214]
["bitfinex","ETHUSD",1617288465950,0.41,1928.3,1927.8,4.17214]
["bitfinex","ETHUSD",1617288466150,0.41,1928.3,1927.8,4.55214]
["bitfinex","ETHUSD",1617288466349,0.53,1928.4,1927.8,4.55214]
["bitfinex","ETHUSD",1617288467252,7.7848,1928.3,1927.8,4.55214]
["bitfinex","ETHUSD",1617288467469,7.7848,1928.3,1927.9,0.41]
["bitfinex","ETHUSD",1617288468473,5.43631025,1928.7,1928.2,0.39]
["bitfinex","ETHUSD",1617288468675,4.05681025,1928.7,1928.5,0.38]
["bitfinex","ETHUSD",1617288468872,1.2732,1928.9,1928.5,0.38]
["bitfinex","ETHUSD",1617288469172,1.2732,1928.9,1928.4,2.4841]
["bitfinex","ETHUSD",1617288469173,5.38,1928.9,1928.4,2.8741]
["bitfinex","ETHUSD",1617288469371,0.4,1928.9,1928.4,2.8741]
["bitfinex","ETHUSD",1617288469674,1.6872,1928.9,1928.4,2.7641]
["bitfinex","ETHUSD",1617288469870,0.4,1928.9,1928.4,1.709]
["bitfinex","ETHUSD",1617288470093,0.41,1928.7,1928.4,1.709]
["bitfinex","ETHUSD",1617288470395,0.38,1928.6,1928.1,0.09406894]
["bitfinex","ETHUSD",1617288470594,0.4,1928.4,1928.0,5.01]
["bitfinex","ETHUSD",1617288470895,0.4,1928.4,1927.9,5.77406894]
["bitfinex","ETHUSD",1617288471196,0.4,1928.4,1927.9,5.29]
["bitfinex","ETHUSD",1617288471395,0.4,1928.3,1927.9,0.28]
["bitfinex","ETHUSD",1617288471596,0.4,1928.2,1927.5,10.37889]
["bitfinex","ETHUSD",1617288471797,0.4,1928.2,1927.4,0.09406894]
["bitfinex","ETHUSD",1617288471798,0.41,1928.0,1927.4,0.09406894]
["bitfinex","ETHUSD",1617288471998,3.09679408,1927.9,1927.4,0.09406894]
["bitfinex","ETHUSD",1617288472207,0.41,1928.0,1927.3,0.66]
["bitfinex","ETHUSD",1617288472595,3.09679408,1927.9,1927.3,0.66]
["bitfinex","ETHUSD",1617288472819,6.57679408,1927.9,1927.3,0.66]
["bitfinex","ETHUSD",1617288473028,7.70179408,1927.9,1927.3,0.66]
["bitfinex","ETHUSD",1617288473230,17.53368,1927.8,1927.3,0.61]
["bitfinex","ETHUSD",1617288473428,3.48,1927.7,1927.3,0.61]
["bitfinex","ETHUSD",1617288473623,3.48,1927.7,1927.2,3.89331]
["bitfinex","ETHUSD",1617288473825,3.48,1927.7,1927.1,1.64]
["bitfinex","ETHUSD",1617288474021,3.76,1927.6,1927.1,1.64]
["bitfinex","ETHUSD",1617288474225,11.54773,1927.6,1927.1,1.64]
["bitfinex","ETHUSD",1617288474827,11.16773,1927.6,1927.1,1.36]
["bitfinex","ETHUSD",1617288475222,9.23635306,1927.7,1927.2,0.41]
["bitfinex","ETHUSD",1617288475462,14.78037,1927.8,1927.3,0.39]
["bitfinex","ETHUSD",1617288475861,14.78037,1927.8,1927.3,0.67]
["bitfinex","ETHUSD",1617288476066,3.38,1927.6,1927.3,0.28]
["bitfinex","ETHUSD",1617288476863,3.38,1927.6,1927.3,0.66]
["bitfinex","ETHUSD",1617288477166,9.3367,1927.8,1927.4,0.4]
["bitfinex","ETHUSD",1617288477368,1.2946,1927.9,1927.4,0.4]
["bitfinex","ETHUSD",1617288477369,0.14,1927.9,1927.4,0.4]
["bitfinex","ETHUSD",1617288477565,4.14,1927.9,1927.4,0.4]
["bitfinex","ETHUSD",1617288478178,11.9266,1927.9,1927.4,0.4]
["bitfinex","ETHUSD",1617288478369,3.38,1927.8,1927.4,0.4]
["bitfinex","ETHUSD",1617288478568,11.701,1927.8,1927.4,0.4]
["bitfinex","ETHUSD",1617288478768,3.16,1927.7,1927.4,0.4]
["bitfinex","ETHUSD",1617288478968,3.16,1927.7,1927.3,4.57311]
["bitfinex","ETHUSD",1617288479367,3.16,1927.7,1927.3,4.12311]
["bitfinex","ETHUSD",1617288479567,3.54,1927.7,1927.3,3.84311]
["bitfinex","ETHUSD",1617288480594,3.06,1927.6,1927.3,3.84311]
["bitfinex","ETHUSD",1617288481793,3.06,1927.6,1927.2,0.28]
["bitfinex","ETHUSD",1617288481993,3.06,1927.6,1927.1,14.13683]
["bitfinex","ETHUSD",1617288482292,3.2,1927.6,1927.1,14.13683]
["bitfinex","ETHUSD",1617288482691,3.2,1927.6,1927.1,18.03027]
["bitfinex","ETHUSD",1617288483092,3.2,1927.6,1927.2,0.4]
["bitfinex","ETHUSD",1617288483316,0.14,1927.6,1927.2,8.18625]
["bitfinex","ETHUSD",1617288483519,18.05330306,1928.0,1927.6,0.39]
["bitfinex","ETHUSD",1617288483719,21.58764836,1928.1,1927.6,0.39]
["bitfinex","ETHUSD",1617288483720,7.31236836,1928.1,1927.6,0.39]
["bitfinex","ETHUSD",1617288483921,6.11236836,1928.1,1927.6,0.39]
["bitfinex","ETHUSD",1617288484222,1.1345,1928.2,1927.8,0.4]
["bitfinex","ETHUSD",1617288484424,39.39905306,1928.6,1927.9,0.4]
["bitfinex","ETHUSD",1617288484425,24.27745306,1928.6,1927.9,0.4]
["bitfinex","ETHUSD",1617288484721,0.39,1928.4,1928.1,5.01]
["bitfinex","ETHUSD",1617288485224,16.78796464,1928.7,1928.1,9.79042]
["bitfinex","ETHUSD",1617288485420,0.38,1928.5,1928.1,9.79042]
["bitfinex","ETHUSD",1617288485619,0.38,1928.5,1928.1,10.07042]
["bitfinex","ETHUSD",1617288486541,0.38,1928.5,1928.1,9.18152]
["bitfinex","ETHUSD",1617288486742,11.44352158,1928.7,1928.1,9.57152]
["bitfinex","ETHUSD",1617288486942,0.39,1928.5,1928.1,9.18152]
["bitfinex","ETHUSD",1617288487240,11.44352158,1928.7,1928.1,9.57152]
["bitfinex","ETHUSD",1617288487646,0.4,1928.6,1928.1,4.17152]
["bitfinex","ETHUSD",1617288487847,0.38,1928.4,1928.1,0.28]
["bitfinex","ETHUSD",1617288489485,0.38,1928.4,1927.7,7.7843]
["bitfinex","ETHUSD",1617288489687,0.38,1928.4,1927.8,0.39]
["bitfinex","ETHUSD",1617288490390,0.4,1928.3,1927.7,0.37406894]
["bitfinex","ETHUSD",1617288490588,0.4,1928.2,1927.7,0.37406894]
["bitfinex","ETHUSD",1617288490886,0.4,1928.2,1927.7,0.28]
["bitfinex","ETHUSD",1617288493391,8.18543,1928.2,1927.7,0.28]
["bitfinex","ETHUSD",1617288494422,0.41,1928.0,1927.6,5.18895]
["bitfinex","ETHUSD",1617288494622,0.41,1928.0,1927.4,8.17543]
["bitfinex","ETHUSD",1617288494822,0.55,1928.0,1927.4,8.42643]
["bitfinex","ETHUSD",1617288495225,5.77791619,1928.1,1927.5,0.39]
["bitfinex","ETHUSD",1617288495626,5.77791619,1928.1,1927.6,5.01]
["bitfinex","ETHUSD",1617288496340,5.77791619,1928.1,1927.6,0.28]
["bitfinex","ETHUSD",1617288496539,0.41,1928.0,1927.6,0.28]
["bitfinex","ETHUSD",1617288496739,1.5999,1928.0,1927.6,0.28]
["bitfinex","ETHUSD",1617288497139,1.1899,1928.0,1927.7,0.38]
["bitfinex","ETHUSD",1617288497340,0.52,1928.2,1927.7,5.39]
["bitfinex","ETHUSD",1617288497541,0.52,1928.2,1927.7,0.38]
["bitfinex","ETHUSD",1617288498144,0.14,1928.2,1927.7,5.39]
["bitfinex","ETHUSD",1617288498341,3.89272,1928.3,1927.7,0.674]
["bitfinex","ETHUSD",1617288498541,4.27272,1928.3,1927.7,5.684]
["bitfinex","ETHUSD",1617288499364,0.39,1928.0,1927.6,7.9247]
["bitfinex","ETHUSD",1617288499765,0.41,1927.8,1927.6,7.9247]
["bitfinex","ETHUSD",1617288499965,0.41,1927.8,1927.6,7.7847]
["bitfinex","ETHUSD",1617288500166,0.28,1928.1,1927.5,8.9026]
["bitfinex","ETHUSD",1617288500967,0.28,1928.1,1927.5,3.8926]
["bitfinex","ETHUSD",1617288501168,0.38,1927.8,1927.5,3.8926]
["bitfinex","ETHUSD",1617288501591,0.38,1927.8,1927.4,0.23406894]
["bitfinex","ETHUSD",1617288502304,0.38,1927.8,1927.5,0.39]
["bitfinex","ETHUSD",1617288502507,4.56319,1928.1,1927.5,0.39]
["bitfinex","ETHUSD",1617288502706,1.6027,1928.0,1927.3,10.37986]
["bitfinex","ETHUSD",1617288502907,1.6027,1928.0,1927.3,10.76986]
["bitfinex","ETHUSD",1617288503308,0.38,1927.9,1927.3,10.76986]
["bitfinex","ETHUSD",1617288503907,1.1927,1928.0,1927.8,0.4]
["bitfinex","ETHUSD",1617288504240,5.77791619,1928.5,1927.9,3.89154]
["bitfinex","ETHUSD",1617288504439,5.77791619,1928.5,1927.9,5.52244]
["bitfinex","ETHUSD",1617288505041,5.38791619,1928.5,1928.2,8.19283]
["bitfinex","ETHUSD",1617288505240,5.38791619,1928.5,1928.2,19.94753]
["bitfinex","ETHUSD",1617288505741,0.39,1928.8,1928.2,19.94753]
["bitfinex","ETHUSD",1617288505943,0.39,1928.8,1928.2,22.0225377]
["bitfinex","ETHUSD",1617288506141,0.39,1928.8,1928.4,7.78182]
["bitfinex","ETHUSD",1617288507139,0.39,1928.8,1928.4,11.67246]
["bitfinex","ETHUSD",1617288508339,0.38,1928.6,1928.4,11.67246]
["bitfinex","ETHUSD",1617288508644,0.28,1928.9,1928.4,11.67246]
["bitfinex","ETHUSD",1617288508842,20.36,1928.5,1928.2,6.6017]
["bitfinex","ETHUSD",1617288509043,21.0,1928.3,1927.3,0.09406894]
["bitfinex","ETHUSD",1617288509346,21.0,1928.3,1927.1,0.95]
["bitfinex","ETHUSD",1617288509347,4.81109156,1928.2,1927.1,0.95]
["bitfinex","ETHUSD",1617288509568,4.81109156,1928.2,1927.1,1.09]
["bitfinex","ETHUSD",1617288509569,0.39,1927.5,1927.1,1.09]
["bitfinex","ETHUSD",1617288509768,0.39,1927.6,1927.1,1.09]
["bitfinex","ETHUSD",1617288509968,7.78749,1927.4,1927.1,1.09]
["bitfinex","ETHUSD",1617288510666,7.78749,1927.4,1927.1,0.95]
["bitfinex","ETHUSD",1617288513596,0.4,1927.3,1927.1,0.95]
["bitfinex","ETHUSD",1617288513793,7.78749,1927.2,1927.1,0.95]
["bitfinex","ETHUSD",1617288515216,7.76963015,1927.2,1927.1,0.95]
["bitfinex","ETHUSD",1617288516715,7.7868,1927.4,1927.1,0.95]
["bitfinex","ETHUSD",1617288517948,7.7868,1927.4,1926.9,0.47373041]
["bitfinex","ETHUSD",1617288518142,7.7868,1927.4,1926.9,0.07373041]
["bitfinex","ETHUSD",1617288518143,0.41,1927.3,1926.9,0.07373041]
["bitfinex","ETHUSD",1617288518341,8.19714,1927.3,1926.9,0.07373041]
["bitfinex","ETHUSD",1617288519340,8.19714,1927.3,1926.9,5.08373041]
["bitfinex","ETHUSD",1617288521492,8.19714,1927.3,1926.9,0.07373041]
["bitfinex","ETHUSD",1617288521796,3.89391,1927.2,1926.9,0.07373041]
["bitfinex","ETHUSD",1617288525319,3.89391,1927.2,1926.9,0.46373041]
["bitfinex","ETHUSD",1617288526122,3.89391,1927.2,1926.9,0.07373041]
["bitfinex","ETHUSD",1617288527122,11.68141,1927.2,1926.9,0.07373041]
["bitfinex","ETHUSD",1617288527624,0.4,1927.1,1926.9,0.07373041]
["bitfinex","ETHUSD",1617288527846,6.85,1927.0,1926.9,0.07373041]
["bitfinex","ETHUSD",1617288528048,0.4,1927.0,1926.9,0.07373041]
["bitfinex","ETHUSD",1617288528445,8.1887,1927.0,1926.9,0.07373041]
["bitfinex","ETHUSD",1617288530147,13.0887,1927.0,1926.7,11.2986]
["bitfinex","ETHUSD",1617288530346,13.0887,1927.0,1926.7,5.2986]
["bitfinex","ETHUSD",1617288530573,8.1887,1927.0,1926.7,5.2986]
["bitfinex","ETHUSD",1617288531474,12.08313,1927.0,1926.7,5.2986]
["bitfinex","ETHUSD",1617288532180,2.78,1926.9,1926.7,5.2986]
["bitfinex","ETHUSD",1617288532774,0.41,1926.8,1926.7,5.2986]
["bitfinex","ETHUSD",1617288533696,10.56892,1926.9,1926.7,5.2986]
["bitfinex","ETHUSD",1617288535942,10.95892,1926.9,1926.7,5.2986]
["bitfinex","ETHUSD",1617288538046,10.56892,1926.9,1926.7,5.2986]
["bitfinex","ETHUSD",1617288538246,7.78892,1926.9,1926.7,5.2986]
["bitfinex","ETHUSD",1617288540850,16.36292,1926.9,1926.7,5.2986]
["bitfinex","ETHUSD",1617288541272,4.94,1926.8,1926.7,5.2986]
["bitfinex","ETHUSD",1617288541473,4.94,1926.8,1926.7,0.10546]
["bitfinex","ETHUSD",1617288541774,5.32,1926.8,1926.7,0.10546]
["bitfinex","ETHUSD",1617288541975,0.4,1926.7,1926.6,1.13014195]
["bitfinex","ETHUSD",1617288542174,8.18992,1926.7,1926.6,1.13014195]
["bitfinex","ETHUSD",1617288542376,17.42627306,1926.7,1926.6,1.13014195]
["bitfinex","ETHUSD",1617288542774,8.18992,1926.7,1926.6,1.13014195]
["bitfinex","ETHUSD",1617288542975,22.02128558,1926.7,1926.6,1.13014195]
["bitfinex","ETHUSD",1617288543176,22.02128558,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617288543177,11.57128558,1926.7,1926.6,1.0]
["bitfinex","ETHUSD",1617288543600,0.41,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617288543799,7.6967,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617288543998,7.2867,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617288545101,7.79158,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617288545502,4.4,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617288545901,21.57126,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617288545902,11.18249,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617288546325,7.79108,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617288546724,2.84,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617288547955,7.79108,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617288548154,11.58249,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617288548962,11.18249,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617288549157,2.86,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617288549558,10.65113,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617288549871,7.79113,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617288550157,3.89579,1926.4,1926.1,1.0]
["bitfinex","ETHUSD",1617288551257,7.79117,1926.3,1926.1,1.0]
["bitfinex","ETHUSD",1617288553300,16.524476,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617288553501,20.784476,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617288555202,28.576236,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617288555404,24.716236,1926.2,1926.1,1.0]
["bitfinex","ETHUSD",1617288558229,8.9,1926.1,1925.6,1.0]
["bitfinex","ETHUSD",1617288558525,7.79291,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617288561252,8.17291,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617288562074,7.79291,1925.9,1925.6,1.0]
["bitfinex","ETHUSD",1617288563677,10.69,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617288564478,18.7394,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617288565905,18.3494,1925.7,1925.6,1.0]
["bitfinex","ETHUSD",1617288566508,27.74361,1925.7,1925.1,1.0]
["bitfinex","ETHUSD",1617288566708,11.09,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617288566906,20.3074,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617288567337,19.9174,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617288567634,9.6074,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617288567832,9.2174,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617288568236,17.01395,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617288569857,17.41395,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617288570355,26.65030306,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617288571461,26.25030306,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617288571656,17.01395,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617288572477,17.42395,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617288573179,9.2174,1925.2,1925.1,1.0]
["bitfinex","ETHUSD",1617288573380,1.48,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617288573790,13.13434306,1925.4,1925.2,0.4]
["bitfinex","ETHUSD",1617288573981,3.89799,1925.4,1925.2,0.4]
["bitfinex","ETHUSD",1617288574382,14.43239306,1925.8,1925.3,0.39]
["bitfinex","ETHUSD",1617288574683,4.6,1925.7,1925.3,0.53]
["bitfinex","ETHUSD",1617288575405,3.89661,1925.7,1925.3,0.53]
["bitfinex","ETHUSD",1617288575603,3.89661,1925.7,1925.4,0.38]
["bitfinex","ETHUSD",1617288576605,3.89661,1925.7,1925.4,1.42715359]
["bitfinex","ETHUSD",1617288576806,3.89661,1925.7,1925.4,0.38]
["bitfinex","ETHUSD",1617288577928,3.89661,1925.7,1925.6,0.4]
["bitfinex","ETHUSD",1617288579432,3.89661,1925.7,1925.3,7.93307]
["bitfinex","ETHUSD",1617288579730,3.89661,1925.7,1925.3,8.33307]
["bitfinex","ETHUSD",1617288580376,3.89661,1925.7,1925.3,0.54]
["bitfinex","ETHUSD",1617288580578,3.89661,1925.7,1925.3,0.14]
["bitfinex","ETHUSD",1617288580777,12.08134,1925.7,1925.3,0.14]
["bitfinex","ETHUSD",1617288580978,2.68,1925.6,1925.3,0.14]
["bitfinex","ETHUSD",1617288581177,9.3018,1925.6,1925.3,0.14]
["bitfinex","ETHUSD",1617288581780,13.19929,1925.6,1925.2,0.11732324]
["bitfinex","ETHUSD",1617288582177,20.99427,1925.6,1925.2,0.11732324]
["bitfinex","ETHUSD",1617288582378,3.2,1925.5,1925.2,0.11732324]
["bitfinex","ETHUSD",1617288582879,3.62,1925.4,1925.2,0.11732324]
["bitfinex","ETHUSD",1617288583080,18.31427,1925.6,1925.2,0.11732324]
["bitfinex","ETHUSD",1617288583281,10.51929,1925.6,1925.2,0.52732324]
["bitfinex","ETHUSD",1617288583480,10.92929,1925.6,1925.2,0.11732324]
["bitfinex","ETHUSD",1617288583984,10.51929,1925.6,1925.2,0.11732324]
["bitfinex","ETHUSD",1617288584380,10.51929,1925.6,1925.3,0.39]
["bitfinex","ETHUSD",1617288585184,10.51929,1925.6,1925.5,0.41]
["bitfinex","ETHUSD",1617288585601,6.6218,1925.6,1925.5,0.41]
["bitfinex","ETHUSD",1617288585803,9.23635306,1926.0,1925.5,0.41]
["bitfinex","ETHUSD",1617288586103,0.38,1926.1,1925.8,0.39]
["bitfinex","ETHUSD",1617288586104,0.28,1926.1,1925.8,0.39]
["bitfinex","ETHUSD",1617288586305,4.17611,1926.1,1925.8,0.39]
["bitfinex","ETHUSD",1617288586805,3.89611,1926.1,1925.9,0.38]
["bitfinex","ETHUSD",1617288587402,3.89611,1926.1,1926.0,0.38]
["bitfinex","ETHUSD",1617288588457,1.2,1926.5,1926.0,0.38]
["bitfinex","ETHUSD",1617288589058,16.22645306,1926.7,1926.0,0.38]
["bitfinex","ETHUSD",1617288589259,3.89521,1926.4,1926.0,0.38]
["bitfinex","ETHUSD",1617288589858,11.68657,1926.4,1926.0,0.38]
["bitfinex","ETHUSD",1617288590159,4.17521,1926.4,1926.0,0.38]
["bitfinex","ETHUSD",1617288590557,3.89521,1926.4,1926.0,0.38]
["bitfinex","ETHUSD",1617288590958,5.09521,1926.4,1926.0,0.38]
["bitfinex","ETHUSD",1617288591260,3.89622,1926.1,1925.8,0.13060835]
["bitfinex","ETHUSD",1617288592163,11.68866,1926.1,1925.8,0.13060835]
["bitfinex","ETHUSD",1617288593606,3.89622,1926.1,1926.0,0.38]
["bitfinex","ETHUSD",1617288595509,3.89622,1926.1,1925.9,0.41]
["bitfinex","ETHUSD",1617288595709,3.89622,1926.1,1925.8,0.13060835]
["bitfinex","ETHUSD",1617288595710,4.29622,1926.1,1925.8,0.13060835]
["bitfinex","ETHUSD",1617288595910,12.08873,1926.1,1925.8,0.13060835]
["bitfinex","ETHUSD",1617288596313,11.68873,1926.1,1925.8,0.13060835]
["bitfinex","ETHUSD",1617288596712,11.68873,1926.1,1925.8,0.52060835]
["bitfinex","ETHUSD",1617288597013,2.68,1926.0,1925.8,0.13060835]
["bitfinex","ETHUSD",1617288597215,11.68873,1926.1,1925.8,0.53060835]
["bitfinex","ETHUSD",1617288598418,2.68,1926.0,1925.8,0.13060835]
["bitfinex","ETHUSD",1617288598616,10.47281,1926.0,1925.8,0.13060835]
["bitfinex","ETHUSD",1617288600631,13.83360874,1926.0,1925.8,0.13060835]
["bitfinex","ETHUSD",1617288600828,3.89665,1925.7,1925.5,1.02954541]
["bitfinex","ETHUSD",1617288601028,3.89665,1925.7,1925.4,0.55]
["bitfinex","ETHUSD",1617288602657,3.89665,1925.7,1925.5,0.39]
["bitfinex","ETHUSD",1617288603153,3.89665,1925.7,1925.4,0.14]
["bitfinex","ETHUSD",1617288603454,3.89665,1925.7,1925.3,0.56294664]
["bitfinex","ETHUSD",1617288604678,3.89665,1925.7,1925.3,8.35591664]
["bitfinex","ETHUSD",1617288604887,3.89665,1925.7,1925.5,0.39]
["bitfinex","ETHUSD",1617288605579,15.97658,1926.1,1925.7,0.39]
["bitfinex","ETHUSD",1617288605580,5.19553,1926.1,1925.7,0.39]
["bitfinex","ETHUSD",1617288605783,1.3461,1926.5,1925.7,8.18113]
["bitfinex","ETHUSD",1617288605983,3.8953,1926.3,1925.8,0.14]
["bitfinex","ETHUSD",1617288606181,3.8953,1926.3,1925.9,0.38]
["bitfinex","ETHUSD",1617288607904,3.8953,1926.3,1926.0,0.41]
["bitfinex","ETHUSD",1617288608206,3.8953,1926.3,1925.9,8.82435465]
["bitfinex","ETHUSD",1617288608513,1.2,1926.5,1926.0,11.54212644]
["bitfinex","ETHUSD",1617288608713,1.2,1926.5,1926.0,11.68212644]
["bitfinex","ETHUSD",1617288609110,1.2,1926.5,1926.1,7.0]
["bitfinex","ETHUSD",1617288609332,1.2,1926.5,1926.2,11.13703644]
["bitfinex","ETHUSD",1617288609532,1.2,1926.5,1926.2,18.13703644]
["bitfinex","ETHUSD",1617288611132,1.2,1926.5,1926.4,19.36]
["bitfinex","ETHUSD",1617288611433,1.2,1926.5,1926.4,28.564]
["bitfinex","ETHUSD",1617288611633,1.2,1926.5,1926.4,28.964]
["bitfinex","ETHUSD",1617288612089,1.2,1926.5,1926.4,39.34697]
["bitfinex","ETHUSD",1617288612283,0.05540778,1927.1,1926.4,61.58697]
["bitfinex","ETHUSD",1617288612589,0.05540778,1927.1,1927.0,15.19339764]
["bitfinex","ETHUSD",1617288612984,1.0,1927.4,1927.0,20.20339764]
["bitfinex","ETHUSD",1617288613184,0.05540778,1927.1,1927.0,20.29746658]
["bitfinex","ETHUSD",1617288613386,0.05540778,1927.1,1927.0,25.02339764]
["bitfinex","ETHUSD",1617288613583,1.04364611,1927.1,1927.0,25.02339764]
["bitfinex","ETHUSD",1617288613783,0.05540778,1927.1,1927.0,25.02339764]
["bitfinex","ETHUSD",1617288615989,0.05540778,1927.1,1927.0,13.17339764]
["bitfinex","ETHUSD",1617288616788,0.05540778,1927.1,1927.0,8.16339764]
["bitfinex","ETHUSD",1617288618608,0.05540778,1927.1,1927.0,13.17339764]
["bitfinex","ETHUSD",1617288619009,4.84302,1927.4,1927.0,13.17339764]
["bitfinex","ETHUSD",1617288619010,4.84302,1927.4,1927.0,9.83]
["bitfinex","ETHUSD",1617288619509,4.84302,1927.4,1927.0,2.82345813]
["bitfinex","ETHUSD",1617288619510,0.05540778,1927.1,1927.0,2.82345813]
["bitfinex","ETHUSD",1617288620038,0.05540778,1927.1,1927.0,5.01]
["bitfinex","ETHUSD",1617288620442,0.05540778,1927.1,1926.9,5.15]
["bitfinex","ETHUSD",1617288620638,0.05540778,1927.1,1926.7,2.91425714]
["bitfinex","ETHUSD",1617288620639,0.05540778,1927.1,1927.0,0.16215819]
["bitfinex","ETHUSD",1617288621443,7.67241542,1927.1,1927.0,0.16215819]
["bitfinex","ETHUSD",1617288621641,4.32901778,1927.1,1927.0,0.16215819]
["bitfinex","ETHUSD",1617288622139,15.42901778,1927.1,1926.6,11.4701]
["bitfinex","ETHUSD",1617288622401,0.41,1926.9,1926.6,11.4701]
["bitfinex","ETHUSD",1617288622604,3.89436,1926.8,1926.6,11.4701]
["bitfinex","ETHUSD",1617288623504,0.38,1926.5,1926.0,0.09406894]
["bitfinex","ETHUSD",1617288623705,0.38,1926.5,1925.9,0.09406894]
["bitfinex","ETHUSD",1617288623706,3.89538,1926.3,1925.9,0.09406894]
["bitfinex","ETHUSD",1617288623905,11.12808,1926.3,1925.8,0.47406894]
["bitfinex","ETHUSD",1617288624103,11.12808,1926.3,1925.8,0.38]
["bitfinex","ETHUSD",1617288624504,11.12808,1926.3,1925.8,7.38]
["bitfinex","ETHUSD",1617288624704,11.12808,1926.3,1925.9,5.01]
["bitfinex","ETHUSD",1617288624905,11.12808,1926.3,1925.9,12.01]
["bitfinex","ETHUSD",1617288627108,11.12808,1926.3,1925.9,19.79982]
["bitfinex","ETHUSD",1617288627313,11.12808,1926.3,1926.0,0.38]
["bitfinex","ETHUSD",1617288627314,7.2327,1926.3,1926.0,0.38]
["bitfinex","ETHUSD",1617288627612,4.29442,1926.7,1926.1,0.41]
["bitfinex","ETHUSD",1617288627817,3.89442,1926.7,1926.2,0.54]
["bitfinex","ETHUSD",1617288628712,3.89442,1926.7,1926.2,5.55]
["bitfinex","ETHUSD",1617288629012,3.89442,1926.7,1926.2,0.54]
["bitfinex","ETHUSD",1617288629213,3.89442,1926.7,1926.3,7.78835]
["bitfinex","ETHUSD",1617288629419,0.05540763,1927.1,1926.5,5.01]
["bitfinex","ETHUSD",1617288629618,0.05540763,1927.1,1926.5,5.41]
["bitfinex","ETHUSD",1617288630241,0.05540763,1927.1,1926.5,0.4]
["bitfinex","ETHUSD",1617288630544,0.05540763,1927.1,1926.7,7.78659]
["bitfinex","ETHUSD",1617288630840,0.05540763,1927.1,1926.7,9.01805737]
["bitfinex","ETHUSD",1617288631241,4.28327,1927.2,1926.7,18.08315737]
["bitfinex","ETHUSD",1617288631442,0.05540763,1927.1,1926.7,21.78315737]
["bitfinex","ETHUSD",1617288632042,0.05540763,1927.1,1926.9,5.01]
["bitfinex","ETHUSD",1617288632244,0.05540763,1927.1,1926.9,12.79578]
["bitfinex","ETHUSD",1617288632442,0.05540763,1927.1,1927.0,19.31]
["bitfinex","ETHUSD",1617288633967,0.95,1927.4,1927.1,8.35339764]
["bitfinex","ETHUSD",1617288634165,0.95,1927.4,1927.1,13.21339764]
["bitfinex","ETHUSD",1617288634467,0.95,1927.4,1927.3,13.29339764]
["bitfinex","ETHUSD",1617288634664,0.95,1927.4,1927.3,9.95]
["bitfinex","ETHUSD",1617288635065,0.95,1927.4,1927.2,6.04870361]
["bitfinex","ETHUSD",1617288635264,0.95,1927.4,1927.2,1.03870361]
["bitfinex","ETHUSD",1617288635893,0.95,1927.4,1927.2,6.04870361]
["bitfinex","ETHUSD",1617288636194,0.95,1927.4,1927.2,8.82364361]
["bitfinex","ETHUSD",1617288636394,0.95,1927.4,1927.2,13.20364361]
["bitfinex","ETHUSD",1617288637094,0.95,1927.4,1927.2,12.16494]
["bitfinex","ETHUSD",1617288637928,0.95,1927.4,1927.2,15.50833764]
["bitfinex","ETHUSD",1617288638128,0.95,1927.4,1927.2,12.16494]
["bitfinex","ETHUSD",1617288638324,0.95,1927.4,1927.3,10.15]
["bitfinex","ETHUSD",1617288638524,0.95,1927.4,1927.3,22.80036827]
["bitfinex","ETHUSD",1617288640523,0.95,1927.4,1927.3,21.77469]
["bitfinex","ETHUSD",1617288640759,0.95,1927.4,1927.3,21.96478797]
["bitfinex","ETHUSD",1617288641565,0.95,1927.4,1927.3,29.45288797]
["bitfinex","ETHUSD",1617288641963,0.95,1927.4,1927.3,34.46288797]
["bitfinex","ETHUSD",1617288642164,0.95,1927.4,1927.3,34.85288797]
["bitfinex","ETHUSD",1617288642965,0.95,1927.4,1927.3,41.85288797]
["bitfinex","ETHUSD",1617288646098,0.95,1927.4,1927.3,43.05288797]
["bitfinex","ETHUSD",1617288646493,0.95,1927.4,1927.3,41.85288797]
["bitfinex","ETHUSD",1617288647893,0.95,1927.4,1927.3,41.46288797]
["bitfinex","ETHUSD",1617288648631,0.95,1927.4,1927.3,34.46288797]
["bitfinex","ETHUSD",1617288650724,0.95,1927.4,1927.3,34.86288797]
["bitfinex","ETHUSD",1617288651031,0.95,1927.4,1927.3,29.45288797]
["bitfinex","ETHUSD",1617288652241,0.95,1927.4,1927.3,34.46288797]
["bitfinex","ETHUSD",1617288660914,0.92,1927.4,1927.3,34.46288797]
["bitfinex","ETHUSD",1617288662740,0.92,1927.4,1927.3,24.31288797]
["bitfinex","ETHUSD",1617288663041,0.92,1927.4,1927.3,7.97478797]
["bitfinex","ETHUSD",1617288663042,1.32,1927.4,1927.3,7.97478797]
["bitfinex","ETHUSD",1617288663244,11.8296,1927.4,1927.3,0.19009797]
["bitfinex","ETHUSD",1617288663445,0.38,1926.8,1926.7,10.50713027]
["bitfinex","ETHUSD",1617288663646,0.38,1926.8,1926.7,0.12387027]
["bitfinex","ETHUSD",1617288663843,0.38,1926.8,1926.3,12.97643]
["bitfinex","ETHUSD",1617288664872,0.38,1926.8,1926.3,15.97643]
["bitfinex","ETHUSD",1617288664873,1.3677,1926.7,1926.3,15.97643]
["bitfinex","ETHUSD",1617288665173,2.0195,1926.9,1926.5,10.38388]
["bitfinex","ETHUSD",1617288665377,3.89427,1926.7,1926.5,10.77388]
["bitfinex","ETHUSD",1617288666078,3.89427,1926.7,1926.5,10.38388]
["bitfinex","ETHUSD",1617288666274,3.89427,1926.7,1926.5,14.36388]
["bitfinex","ETHUSD",1617288666475,3.89339,1927.0,1926.5,14.36388]
["bitfinex","ETHUSD",1617288666678,4.17339,1927.0,1926.5,14.36388]
["bitfinex","ETHUSD",1617288666990,5.60909,1927.0,1926.5,14.36388]
["bitfinex","ETHUSD",1617288667590,5.32909,1927.0,1926.5,14.36388]
["bitfinex","ETHUSD",1617288667793,5.32909,1927.0,1926.6,3.34339764]
["bitfinex","ETHUSD",1617288667996,5.32909,1927.0,1926.6,4.38969138]
["bitfinex","ETHUSD",1617288668195,4.92909,1927.0,1926.8,5.19527484]
["bitfinex","ETHUSD",1617288668397,2.2566,1927.2,1926.8,5.19527484]
["bitfinex","ETHUSD",1617288668600,2.2566,1927.2,1927.0,5.01]
["bitfinex","ETHUSD",1617288668796,1.2,1927.2,1927.1,22.60339764]
["bitfinex","ETHUSD",1617288668994,1.2,1927.2,1927.1,22.64]
["bitfinex","ETHUSD",1617288669639,0.92,1927.4,1927.2,8.35339764]
["bitfinex","ETHUSD",1617288669841,2.12,1927.4,1927.3,5.01]
["bitfinex","ETHUSD",1617288670039,2.12,1927.4,1927.3,29.01]
["bitfinex","ETHUSD",1617288670342,0.92,1927.4,1927.3,35.43]
["bitfinex","ETHUSD",1617288671440,0.92,1927.4,1927.3,36.45581397]
["bitfinex","ETHUSD",1617288671639,0.92,1927.4,1927.3,35.43]
["bitfinex","ETHUSD",1617288672041,0.92,1927.4,1927.3,36.63]
["bitfinex","ETHUSD",1617288672642,0.92,1927.4,1927.3,36.45827256]
["bitfinex","ETHUSD",1617288673043,0.92,1927.4,1927.3,35.03]
["bitfinex","ETHUSD",1617288673242,0.92,1927.4,1927.3,36.42743993]
["bitfinex","ETHUSD",1617288673443,0.92,1927.4,1927.3,37.21743993]
["bitfinex","ETHUSD",1617288674446,0.92,1927.4,1927.3,38.24301443]
["bitfinex","ETHUSD",1617288674866,0.92,1927.4,1927.3,38.65301443]
["bitfinex","ETHUSD",1617288675064,0.92,1927.4,1927.3,30.62743993]
["bitfinex","ETHUSD",1617288675465,0.92,1927.4,1927.3,30.21743993]
["bitfinex","ETHUSD",1617288675665,0.92,1927.4,1927.3,6.61743993]
["bitfinex","ETHUSD",1617288675967,0.92,1927.4,1927.3,3.54083757]
["bitfinex","ETHUSD",1617288676468,0.92,1927.4,1927.3,8.49743993]
["bitfinex","ETHUSD",1617288676670,0.92,1927.4,1927.3,5.20743993]
["bitfinex","ETHUSD",1617288676869,1.31,1927.4,1927.3,5.20743993]
["bitfinex","ETHUSD",1617288677074,9.31,1927.4,1927.3,0.19743993]
["bitfinex","ETHUSD",1617288677521,16.81,1927.4,1927.3,0.19743993]
["bitfinex","ETHUSD",1617288677720,18.0657,1927.4,1926.8,10.38203]
["bitfinex","ETHUSD",1617288678019,0.39,1927.0,1926.8,10.38203]
["bitfinex","ETHUSD",1617288679627,6.9817306,1927.2,1926.8,10.38203]
["bitfinex","ETHUSD",1617288679822,6.9817306,1927.2,1926.8,13.50203]
["bitfinex","ETHUSD",1617288680224,3.89374,1927.2,1926.9,3.34339764]
["bitfinex","ETHUSD",1617288680423,3.89374,1927.2,1926.9,8.35339764]
["bitfinex","ETHUSD",1617288680724,3.89374,1927.2,1926.9,12.21339764]
["bitfinex","ETHUSD",1617288680927,0.92,1927.4,1926.9,12.21339764]
["bitfinex","ETHUSD",1617288680928,0.92,1927.4,1927.1,5.01]
["bitfinex","ETHUSD",1617288681127,0.92,1927.4,1927.2,7.78441]
["bitfinex","ETHUSD",1617288681326,0.92,1927.4,1927.3,21.26]
["bitfinex","ETHUSD",1617288683166,0.92,1927.4,1927.3,21.3768038]
["bitfinex","ETHUSD",1617288684181,0.92,1927.4,1927.3,27.4968038]
["bitfinex","ETHUSD",1617288684773,0.92,1927.4,1927.3,28.52268962]
["bitfinex","ETHUSD",1617288684972,0.92,1927.4,1927.3,27.4968038]
["bitfinex","ETHUSD",1617288685569,0.92,1927.4,1927.3,11.2468038]
["bitfinex","ETHUSD",1617288685771,0.92,1927.4,1927.3,14.54020144]
["bitfinex","ETHUSD",1617288685974,0.92,1927.4,1927.3,9.45324749]
["bitfinex","ETHUSD",1617288686381,1.31,1927.4,1927.3,5.0768038]
["bitfinex","ETHUSD",1617288687573,1.31,1927.4,1927.3,0.1168038]
["bitfinex","ETHUSD",1617288688593,1.31,1927.4,1927.2,7.78441]
["bitfinex","ETHUSD",1617288688794,0.39,1927.3,1927.2,7.78441]
["bitfinex","ETHUSD",1617288688994,1.31,1927.4,1927.3,5.01]
["bitfinex","ETHUSD",1617288689194,0.92,1927.4,1927.3,5.01]
["bitfinex","ETHUSD",1617288689595,0.92,1927.4,1927.2,10.50441]
["bitfinex","ETHUSD",1617288689798,0.92,1927.4,1927.3,10.16]
["bitfinex","ETHUSD",1617288689998,0.92,1927.4,1927.3,13.24]
["bitfinex","ETHUSD",1617288690300,0.92,1927.4,1927.3,26.89091328]
["bitfinex","ETHUSD",1617288690718,0.92,1927.4,1927.3,25.23339764]
["bitfinex","ETHUSD",1617288691419,0.92,1927.4,1927.3,16.58339764]
["bitfinex","ETHUSD",1617288693241,0.92,1927.4,1927.3,16.78361833]
["bitfinex","ETHUSD",1617288693443,0.92,1927.4,1927.3,13.44022069]
["bitfinex","ETHUSD",1617288693646,0.92,1927.4,1927.3,21.22383069]
["bitfinex","ETHUSD",1617288695647,0.92,1927.4,1927.3,22.27254625]
["bitfinex","ETHUSD",1617288695869,0.92,1927.4,1927.3,21.22383069]
["bitfinex","ETHUSD",1617288697272,0.92,1927.4,1927.3,29.47373069]
["bitfinex","ETHUSD",1617288697670,0.92,1927.4,1927.3,29.88373069]
["bitfinex","ETHUSD",1617288697971,0.92,1927.4,1927.3,29.47373069]
["bitfinex","ETHUSD",1617288698996,0.92,1927.4,1927.3,29.87373069]
["bitfinex","ETHUSD",1617288699595,0.92,1927.4,1927.3,30.90449377]
["bitfinex","ETHUSD",1617288699793,0.92,1927.4,1927.3,29.87373069]
["bitfinex","ETHUSD",1617288700492,0.92,1927.4,1927.3,29.47373069]
["bitfinex","ETHUSD",1617288700796,0.92,1927.4,1927.3,30.5270122]
["bitfinex","ETHUSD",1617288701141,0.92,1927.4,1927.3,36.47373069]
["bitfinex","ETHUSD",1617288701342,2.3993,1927.9,1927.5,5.01]
["bitfinex","ETHUSD",1617288701544,2.3993,1927.9,1927.6,3.33589942]
["bitfinex","ETHUSD",1617288701545,1.0,1927.9,1927.6,3.33589942]
["bitfinex","ETHUSD",1617288701745,1.0,1927.9,1927.6,8.34589942]
["bitfinex","ETHUSD",1617288701941,1.0,1927.9,1927.7,12.01]
["bitfinex","ETHUSD",1617288702144,1.0,1927.9,1927.8,36.32864]
["bitfinex","ETHUSD",1617288703242,1.0,1927.9,1927.8,36.51294295]
["bitfinex","ETHUSD",1617288707971,1.0,1927.9,1927.8,29.06294295]
["bitfinex","ETHUSD",1617288708874,1.0,1927.9,1927.8,22.06294295]
["bitfinex","ETHUSD",1617288708875,1.38,1927.9,1927.8,22.06294295]
["bitfinex","ETHUSD",1617288709299,12.6223,1927.9,1927.8,16.42294295]
["bitfinex","ETHUSD",1617288709500,2.5723,1927.9,1927.8,7.96594295]
["bitfinex","ETHUSD",1617288709699,2.5723,1927.9,1927.8,10.84594295]
["bitfinex","ETHUSD",1617288709898,2.0028,1927.9,1927.8,10.66164]
["bitfinex","ETHUSD",1617288710101,1.38,1927.9,1927.8,10.66164]
["bitfinex","ETHUSD",1617288710402,1.38,1927.9,1927.8,7.78164]
["bitfinex","ETHUSD",1617288710597,2.5688,1927.9,1927.8,7.78164]
["bitfinex","ETHUSD",1617288711100,1.38,1927.9,1927.8,7.78164]
["bitfinex","ETHUSD",1617288711925,2.5321,1927.9,1927.8,7.78164]
["bitfinex","ETHUSD",1617288712126,1.38,1927.9,1927.8,7.78164]
["bitfinex","ETHUSD",1617288712324,4.8,1927.9,1927.8,7.78164]
["bitfinex","ETHUSD",1617288712527,2.5977,1927.9,1927.8,10.50164]
["bitfinex","ETHUSD",1617288712834,2.0046,1927.9,1927.8,10.491265]
["bitfinex","ETHUSD",1617288713225,1.0,1927.9,1927.8,10.491265]
["bitfinex","ETHUSD",1617288713426,2.0727,1927.9,1927.8,10.491265]
["bitfinex","ETHUSD",1617288713826,1.0,1927.9,1927.8,10.491265]
["bitfinex","ETHUSD",1617288714248,1.0,1927.9,1927.8,17.491265]
["bitfinex","ETHUSD",1617288718978,1.0,1927.9,1927.8,10.881265]
["bitfinex","ETHUSD",1617288719180,1.0,1927.9,1927.8,10.491265]
["bitfinex","ETHUSD",1617288719500,1.0,1927.9,1927.8,13.82716442]
["bitfinex","ETHUSD",1617288720899,1.0,1927.9,1927.8,19.17716442]
["bitfinex","ETHUSD",1617288721099,1.0,1927.9,1927.8,10.491265]
["bitfinex","ETHUSD",1617288721299,1.0,1927.9,1927.8,13.82716442]
["bitfinex","ETHUSD",1617288721999,1.0,1927.9,1927.8,21.82716442]
["bitfinex","ETHUSD",1617288722526,1.0,1927.9,1927.8,26.83716442]
["bitfinex","ETHUSD",1617288724754,1.0,1927.9,1927.8,18.83716442]
["bitfinex","ETHUSD",1617288727875,1.0,1927.9,1927.8,25.33716442]
["bitfinex","ETHUSD",1617288728278,2.2462,1928.4,1927.9,30.1]
["bitfinex","ETHUSD",1617288728584,1.0,1928.4,1928.3,24.56]
["bitfinex","ETHUSD",1617288728793,1.0,1928.4,1928.3,33.9058]
["bitfinex","ETHUSD",1617288730025,1.0,1928.4,1928.3,48.68452]
["bitfinex","ETHUSD",1617288730226,1.0,1928.4,1928.3,56.56452]
["bitfinex","ETHUSD",1617288730823,1.0,1928.4,1928.3,58.27338765]
["bitfinex","ETHUSD",1617288731825,6.2954145,1928.7,1928.5,5.01]
["bitfinex","ETHUSD",1617288732225,6.2954145,1928.7,1928.6,17.16]
["bitfinex","ETHUSD",1617288732427,1.0,1928.9,1928.6,20.48]
["bitfinex","ETHUSD",1617288733031,1.0,1928.9,1928.7,7.77754]
["bitfinex","ETHUSD",1617288733232,2.2881,1928.9,1928.8,15.01]
["bitfinex","ETHUSD",1617288733527,2.2335,1928.9,1928.8,10.35379766]
["bitfinex","ETHUSD",1617288733830,1.0,1928.9,1928.8,10.35379766]
["bitfinex","ETHUSD",1617288734230,1.0,1928.9,1928.8,14.07640466]
["bitfinex","ETHUSD",1617288734430,1.0,1928.9,1928.8,15.78527231]
["bitfinex","ETHUSD",1617288734630,1.0,1928.9,1928.8,14.07640466]
["bitfinex","ETHUSD",1617288734829,1.0,1928.9,1928.8,28.67640466]
["bitfinex","ETHUSD",1617288735129,1.0,1928.9,1928.8,35.67640466]
["bitfinex","ETHUSD",1617288735750,1.0,1928.9,1928.8,28.67640466]
["bitfinex","ETHUSD",1617288736354,1.0,1928.9,1928.8,28.27640466]
["bitfinex","ETHUSD",1617288737352,1.0,1928.9,1928.8,28.67640466]
["bitfinex","ETHUSD",1617288737753,1.0,1928.9,1928.8,19.87640466]
["bitfinex","ETHUSD",1617288738379,1.0,1928.9,1928.8,13.67640466]
["bitfinex","ETHUSD",1617288738681,1.0,1928.9,1928.8,5.34379766]
["bitfinex","ETHUSD",1617288738885,1.0,1928.9,1928.8,0.16379766]
["bitfinex","ETHUSD",1617288739283,0.0001,1928.9,1928.8,0.16379766]
["bitfinex","ETHUSD",1617288739984,0.4001,1928.9,1928.8,0.16379766]
["bitfinex","ETHUSD",1617288740284,6.6253,1928.9,1928.8,0.16379766]
["bitfinex","ETHUSD",1617288740502,7.9562,1928.9,1928.8,0.16379766]
["bitfinex","ETHUSD",1617288740903,7.7288,1928.9,1928.8,0.16379766]
["bitfinex","ETHUSD",1617288741102,6.6253,1928.9,1928.8,0.16379766]
["bitfinex","ETHUSD",1617288741406,7.6578,1928.9,1928.8,0.16379766]
["bitfinex","ETHUSD",1617288741804,14.6253,1928.9,1928.8,0.16379766]
["bitfinex","ETHUSD",1617288742005,15.8292,1928.9,1928.8,0.16379766]
["bitfinex","ETHUSD",1617288742404,14.6253,1928.9,1928.8,0.16379766]
["bitfinex","ETHUSD",1617288742609,0.4,1928.7,1928.6,10.37005]
["bitfinex","ETHUSD",1617288743012,0.39,1928.8,1928.6,10.37005]
["bitfinex","ETHUSD",1617288743232,1.2013,1928.7,1928.6,10.37005]
["bitfinex","ETHUSD",1617288743531,3.89009,1928.9,1928.6,15.38005]
["bitfinex","ETHUSD",1617288743831,4.94499,1928.9,1928.6,15.38005]
["bitfinex","ETHUSD",1617288744133,1.055,1928.9,1928.8,5.01]
["bitfinex","ETHUSD",1617288744332,0.0001,1928.9,1928.8,23.26]
["bitfinex","ETHUSD",1617288744536,0.0001,1928.9,1928.8,21.73]
["bitfinex","ETHUSD",1617288747160,0.0001,1928.9,1928.8,3.48]
["bitfinex","ETHUSD",1617288747360,0.4001,1928.9,1928.7,10.37007]
["bitfinex","ETHUSD",1617288749421,0.4001,1928.9,1928.8,11.61]
["bitfinex","ETHUSD",1617288749817,0.4001,1928.9,1928.8,5.01]
["bitfinex","ETHUSD",1617288752220,0.4001,1928.9,1928.8,7.89]
["bitfinex","ETHUSD",1617288752521,0.0001,1928.9,1928.8,7.89]
["bitfinex","ETHUSD",1617288752721,0.0001,1928.9,1928.8,14.89]
["bitfinex","ETHUSD",1617288753120,0.4001,1928.9,1928.8,7.89]
["bitfinex","ETHUSD",1617288753628,0.4001,1928.9,1928.8,2.88]
["bitfinex","ETHUSD",1617288754932,3.71610948,1928.9,1928.8,2.88]
["bitfinex","ETHUSD",1617288755132,5.01900948,1928.9,1928.5,0.16522449]
["bitfinex","ETHUSD",1617288755333,0.39,1928.7,1928.3,27.34132]
["bitfinex","ETHUSD",1617288755532,0.39,1928.4,1928.3,27.34132]
["bitfinex","ETHUSD",1617288755735,0.39,1928.4,1928.3,16.9699]
["bitfinex","ETHUSD",1617288755933,0.39,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288757057,1.4802,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288757261,0.39,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288757556,1.3976,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288757757,0.39,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288757959,1.039,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288758158,1.039,1928.4,1928.3,14.9199]
["bitfinex","ETHUSD",1617288758461,4.56077,1928.5,1928.3,11.9599]
["bitfinex","ETHUSD",1617288758758,1.1321,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288758984,4.56077,1928.5,1928.3,11.9599]
["bitfinex","ETHUSD",1617288759185,1.3941,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288759390,1.0888,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288759682,4.56077,1928.5,1928.3,11.9599]
["bitfinex","ETHUSD",1617288759986,4.3163,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288760483,3.64,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288760684,4.837,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288761285,0.4,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288761506,1.5578,1928.4,1928.3,11.9599]
["bitfinex","ETHUSD",1617288761807,1.6084,1928.4,1928.3,14.9199]
["bitfinex","ETHUSD",1617288762007,1.2084,1928.4,1928.3,14.9199]
["bitfinex","ETHUSD",1617288762207,1.1033,1928.4,1928.3,14.9199]
["bitfinex","ETHUSD",1617288762613,1.58,1928.8,1928.3,14.9199]
["bitfinex","ETHUSD",1617288762810,0.28,1928.6,1928.3,14.9199]
["bitfinex","ETHUSD",1617288763213,0.0001,1928.9,1928.5,5.01]
["bitfinex","ETHUSD",1617288763614,1.2016,1928.9,1928.6,0.14]
["bitfinex","ETHUSD",1617288763813,0.0001,1928.9,1928.6,0.14]
["bitfinex","ETHUSD",1617288765232,0.0001,1928.9,1928.6,8.05227561]
["bitfinex","ETHUSD",1617288765429,0.0001,1928.9,1928.6,11.59227561]
["bitfinex","ETHUSD",1617288767861,0.4001,1928.9,1928.6,11.59227561]
["bitfinex","ETHUSD",1617288768056,1.5499,1928.9,1928.6,11.59227561]
["bitfinex","ETHUSD",1617288768458,1.1499,1928.9,1928.6,11.59227561]
["bitfinex","ETHUSD",1617288769585,1.1499,1928.9,1928.7,7.1297]
["bitfinex","ETHUSD",1617288769784,1.1499,1928.9,1928.8,21.06]
["bitfinex","ETHUSD",1617288769987,0.0001,1928.9,1928.8,25.28]
["bitfinex","ETHUSD",1617288770586,1.1599,1929.1,1928.9,18.65]
["bitfinex","ETHUSD",1617288770785,1.1599,1929.1,1928.9,30.64684]
["bitfinex","ETHUSD",1617288771186,5.0487,1929.1,1928.9,11.99684]
["bitfinex","ETHUSD",1617288771587,3.8888,1929.1,1929.0,5.01]
["bitfinex","ETHUSD",1617288771787,5.0509,1929.1,1929.0,5.01]
["bitfinex","ETHUSD",1617288775035,1.2921,1929.0,1928.9,11.99684]
["bitfinex","ETHUSD",1617288775235,1.0743,1929.0,1928.9,11.99684]
["bitfinex","ETHUSD",1617288775633,9.2814,1929.0,1928.9,11.99684]
["bitfinex","ETHUSD",1617288776336,9.2814,1929.0,1928.9,7.77684]
["bitfinex","ETHUSD",1617288776734,12.2988,1929.1,1928.9,7.77684]
["bitfinex","ETHUSD",1617288776933,12.2988,1929.1,1928.9,2.5909]
["bitfinex","ETHUSD",1617288777264,4.0,1929.0,1928.8,10.36912]
["bitfinex","ETHUSD",1617288777563,0.39,1928.9,1928.8,10.36912]
["bitfinex","ETHUSD",1617288778161,4.9116,1929.0,1928.8,10.36912]
["bitfinex","ETHUSD",1617288778361,1.7116,1929.0,1928.8,10.36912]
["bitfinex","ETHUSD",1617288778961,9.7116,1929.0,1928.8,10.36912]
["bitfinex","ETHUSD",1617288779160,0.68,1929.0,1928.8,10.36912]
["bitfinex","ETHUSD",1617288779461,3.7630293,1929.0,1928.8,10.36912]
["bitfinex","ETHUSD",1617288779662,1.3106,1928.9,1928.8,10.36912]
["bitfinex","ETHUSD",1617288779883,6.2435793,1929.0,1928.7,0.18422576]
["bitfinex","ETHUSD",1617288780086,1.0137,1928.9,1928.7,0.18422576]
["bitfinex","ETHUSD",1617288780287,1.1398,1928.9,1928.7,0.18422576]
["bitfinex","ETHUSD",1617288780592,1.1398,1928.9,1928.7,7.96252576]
["bitfinex","ETHUSD",1617288780788,1.3961,1928.9,1928.8,5.01]
["bitfinex","ETHUSD",1617288781287,1.1507,1928.9,1928.8,5.01]
["bitfinex","ETHUSD",1617288781687,1.1507,1928.9,1928.7,11.54252576]
["bitfinex","ETHUSD",1617288781887,1.1174,1928.9,1928.7,11.54252576]
["bitfinex","ETHUSD",1617288782086,6.2435793,1929.0,1928.7,11.54252576]
["bitfinex","ETHUSD",1617288782292,9.3642,1928.9,1928.7,11.54252576]
["bitfinex","ETHUSD",1617288782506,0.4,1928.8,1928.7,3.76422576]
["bitfinex","ETHUSD",1617288782708,0.4,1928.8,1928.7,0.18422576]
["bitfinex","ETHUSD",1617288782709,3.7490868,1928.8,1928.7,0.18422576]
["bitfinex","ETHUSD",1617288783110,0.4,1928.8,1928.7,0.18422576]
["bitfinex","ETHUSD",1617288783413,8.75,1928.8,1928.7,0.18422576]
["bitfinex","ETHUSD",1617288783606,8.4,1928.8,1928.7,0.18422576]
["bitfinex","ETHUSD",1617288784608,8.4,1928.8,1928.4,7.77975]
["bitfinex","ETHUSD",1617288784907,4.6384868,1928.9,1928.4,7.77975]
["bitfinex","ETHUSD",1617288784908,1.7569,1928.7,1928.4,11.61975]
["bitfinex","ETHUSD",1617288785133,5.23075,1928.6,1928.4,11.61975]
["bitfinex","ETHUSD",1617288785333,3.88975,1928.6,1928.4,11.59134725]
["bitfinex","ETHUSD",1617288785534,3.88975,1928.6,1928.5,5.01]
["bitfinex","ETHUSD",1617288785736,5.26865,1928.6,1928.5,5.01]
["bitfinex","ETHUSD",1617288785937,1.3789,1928.6,1928.5,5.01]
["bitfinex","ETHUSD",1617288786434,1.0196,1928.6,1928.5,15.38059]
["bitfinex","ETHUSD",1617288786633,9.0974,1928.9,1928.5,18.32059]
["bitfinex","ETHUSD",1617288786834,1.94522337,1929.0,1928.6,3.11354517]
["bitfinex","ETHUSD",1617288787036,5.83448337,1929.0,1928.6,6.33354517]
["bitfinex","ETHUSD",1617288787236,5.83448337,1929.0,1928.8,5.01]
["bitfinex","ETHUSD",1617288787433,5.83448337,1929.0,1928.8,4.96]
["bitfinex","ETHUSD",1617288787633,5.83448337,1929.0,1928.8,12.73769]
["bitfinex","ETHUSD",1617288788054,5.83448337,1929.0,1928.8,7.77769]
["bitfinex","ETHUSD",1617288788055,13.83448337,1929.0,1928.8,7.77769]
["bitfinex","ETHUSD",1617288788358,1.3389,1928.9,1928.8,7.77769]
["bitfinex","ETHUSD",1617288788562,1.7489,1928.9,1928.6,3.22]
["bitfinex","ETHUSD",1617288788758,0.39,1928.7,1928.6,3.22]
["bitfinex","ETHUSD",1617288788962,0.39,1928.7,1928.3,22.33204]
["bitfinex","ETHUSD",1617288789165,0.677,1928.7,1928.5,5.01]
["bitfinex","ETHUSD",1617288789664,0.677,1928.7,1928.5,12.7892]
["bitfinex","ETHUSD",1617288789665,0.287,1928.7,1928.5,12.7892]
["bitfinex","ETHUSD",1617288789859,0.287,1928.7,1928.3,17.1099]
["bitfinex","ETHUSD",1617288790158,6.3647647,1928.6,1928.3,17.1099]
["bitfinex","ETHUSD",1617288790402,1.14,1928.5,1928.3,17.1099]
["bitfinex","ETHUSD",1617288790604,1.14,1928.5,1928.3,16.9699]
["bitfinex","ETHUSD",1617288790802,1.14,1928.5,1928.4,5.01]
["bitfinex","ETHUSD",1617288791006,13.9647647,1928.6,1928.4,8.29]
["bitfinex","ETHUSD",1617288791206,1.1165,1928.5,1928.4,8.29]
["bitfinex","ETHUSD",1617288791503,15.7802,1928.6,1928.4,8.29]
["bitfinex","ETHUSD",1617288791703,1.1767,1928.5,1928.4,8.29]
["bitfinex","ETHUSD",1617288792207,1.3946,1928.5,1928.4,16.06927]
["bitfinex","ETHUSD",1617288792402,15.7802,1928.6,1928.4,16.06927]
["bitfinex","ETHUSD",1617288792703,1.3216,1928.5,1928.4,16.06927]
["bitfinex","ETHUSD",1617288792903,15.7802,1928.6,1928.4,11.05927]
["bitfinex","ETHUSD",1617288793105,1.3244,1928.5,1928.4,11.05927]
["bitfinex","ETHUSD",1617288793408,1.4716,1928.5,1928.4,3.28]
["bitfinex","ETHUSD",1617288793709,1.5652,1928.5,1928.4,3.28]
["bitfinex","ETHUSD",1617288794408,1.6967,1928.5,1928.3,11.9599]
["bitfinex","ETHUSD",1617288795310,1.6967,1928.5,1928.3,14.9199]
["bitfinex","ETHUSD",1617288797145,1.3067,1928.5,1928.3,15.95386237]
["bitfinex","ETHUSD",1617288797343,1.3067,1928.5,1928.3,22.70005]
["bitfinex","ETHUSD",1617288797743,4.6557868,1928.5,1928.3,22.70005]
["bitfinex","ETHUSD",1617288798142,1.3067,1928.5,1928.3,22.70005]
["bitfinex","ETHUSD",1617288799562,1.3067,1928.5,1928.3,32.54465]
["bitfinex","ETHUSD",1617288799762,1.3067,1928.5,1928.4,8.11823663]
["bitfinex","ETHUSD",1617288799961,3.8892,1928.9,1928.4,14.60823663]
["bitfinex","ETHUSD",1617288800170,3.8892,1928.9,1928.4,14.84230557]
["bitfinex","ETHUSD",1617288800374,5.1656,1928.9,1928.4,14.74823663]
["bitfinex","ETHUSD",1617288800566,5.1656,1928.9,1928.5,5.01]
["bitfinex","ETHUSD",1617288800987,5.1656,1928.9,1928.6,5.01]
["bitfinex","ETHUSD",1617288801193,9.0548,1928.9,1928.7,5.01]
["bitfinex","ETHUSD",1617288801389,7.7784,1928.9,1928.7,5.01]
["bitfinex","ETHUSD",1617288801588,8.9418,1928.9,1928.7,5.01]
["bitfinex","ETHUSD",1617288801787,8.9418,1928.9,1928.8,5.01]
["bitfinex","ETHUSD",1617288801988,8.9418,1928.9,1928.8,7.69]
["bitfinex","ETHUSD",1617288802288,12.2908868,1928.9,1928.8,7.69]
["bitfinex","ETHUSD",1617288802526,20.6908868,1928.9,1928.5,10.37042]
["bitfinex","ETHUSD",1617288802720,0.4,1928.6,1928.5,5.01]
["bitfinex","ETHUSD",1617288803120,9.3715,1928.7,1928.5,5.01]
["bitfinex","ETHUSD",1617288803321,9.7615,1928.7,1928.5,5.01]
["bitfinex","ETHUSD",1617288803521,8.39,1928.7,1928.5,5.01]
["bitfinex","ETHUSD",1617288803721,1.0067,1928.6,1928.5,5.01]
["bitfinex","ETHUSD",1617288804032,1.0067,1928.6,1928.3,19.73959]
["bitfinex","ETHUSD",1617288804224,4.16991,1928.6,1928.3,19.73959]
["bitfinex","ETHUSD",1617288804527,1.0955,1928.5,1928.3,24.23959]
["bitfinex","ETHUSD",1617288804827,1.0955,1928.5,1928.4,5.01]
["bitfinex","ETHUSD",1617288805021,8.28,1928.6,1928.4,9.39]
["bitfinex","ETHUSD",1617288805423,1.0508,1928.5,1928.4,9.39]
["bitfinex","ETHUSD",1617288805724,1.3294,1928.5,1928.4,17.16884]
["bitfinex","ETHUSD",1617288805923,1.3294,1928.5,1928.4,18.21114945]
["bitfinex","ETHUSD",1617288806161,0.28,1928.6,1928.4,13.20114945]
["bitfinex","ETHUSD",1617288806759,5.60498,1928.7,1928.5,15.11]
["bitfinex","ETHUSD",1617288806969,5.20498,1928.7,1928.5,25.86885]
["bitfinex","ETHUSD",1617288809368,5.20498,1928.7,1928.5,20.85885]
["bitfinex","ETHUSD",1617288811587,5.20498,1928.7,1928.5,21.9109794]
["bitfinex","ETHUSD",1617288812187,5.20498,1928.7,1928.5,20.85885]
["bitfinex","ETHUSD",1617288814614,13.20498,1928.7,1928.5,20.85885]
["bitfinex","ETHUSD",1617288814817,13.20498,1928.7,1928.5,21.88855686]
["bitfinex","ETHUSD",1617288814818,5.20498,1928.7,1928.5,21.88855686]
["bitfinex","ETHUSD",1617288815015,3.88968,1928.7,1928.5,20.85885]
["bitfinex","ETHUSD",1617288815314,1.0791,1928.6,1928.5,20.85885]
["bitfinex","ETHUSD",1617288815721,4.14670337,1929.0,1928.5,22.46885]
["bitfinex","ETHUSD",1617288815722,0.25772337,1929.0,1928.5,22.46885]
["bitfinex","ETHUSD",1617288815920,0.25772337,1929.0,1928.8,7.77678]
["bitfinex","ETHUSD",1617288816220,0.25772337,1929.0,1928.9,17.11]
["bitfinex","ETHUSD",1617288816642,0.25772337,1929.0,1928.9,12.1]
["bitfinex","ETHUSD",1617288816842,1.50302337,1929.0,1928.9,12.1]
["bitfinex","ETHUSD",1617288817146,0.25772337,1929.0,1928.9,15.48]
["bitfinex","ETHUSD",1617288820068,0.25772337,1929.0,1928.9,20.49]
["bitfinex","ETHUSD",1617288820469,1.53742337,1929.0,1928.9,22.07]
["bitfinex","ETHUSD",1617288820668,0.25772337,1929.0,1928.9,22.07]
["bitfinex","ETHUSD",1617288820868,1.37892337,1929.0,1928.9,35.52]
["bitfinex","ETHUSD",1617288821069,1.0,1929.4,1929.0,27.39227663]
["bitfinex","ETHUSD",1617288821270,1.0,1929.4,1929.2,12.78475]
["bitfinex","ETHUSD",1617288821472,1.0,1929.4,1929.2,16.32475]
["bitfinex","ETHUSD",1617288821671,2.0808,1929.4,1929.2,16.32475]
["bitfinex","ETHUSD",1617288821915,1.0,1929.4,1929.3,13.06]
["bitfinex","ETHUSD",1617288822111,2.1262,1929.4,1929.3,8.65]
["bitfinex","ETHUSD",1617288822310,1.0,1929.4,1929.3,3.64]
["bitfinex","ETHUSD",1617288822618,1.0,1929.4,1929.2,7.77475]
["bitfinex","ETHUSD",1617288823011,2.3084,1929.4,1929.2,7.77475]
["bitfinex","ETHUSD",1617288823212,2.3084,1929.4,1929.3,11.21]
["bitfinex","ETHUSD",1617288823414,2.1537,1929.4,1929.3,11.21]
["bitfinex","ETHUSD",1617288823713,1.0,1929.4,1929.3,11.21]
["bitfinex","ETHUSD",1617288823913,1.0,1929.4,1929.3,22.42]
["bitfinex","ETHUSD",1617288824312,1.0,1929.4,1929.3,14.57]
["bitfinex","ETHUSD",1617288824522,1.0,1929.4,1929.3,14.72412141]
["bitfinex","ETHUSD",1617288828753,1.0,1929.4,1929.3,8.52412141]
["bitfinex","ETHUSD",1617288828952,2.0318,1929.4,1929.3,8.52412141]
["bitfinex","ETHUSD",1617288829148,1.0,1929.4,1929.3,8.52412141]
["bitfinex","ETHUSD",1617288830275,1.4,1929.4,1929.3,0.15412141]
["bitfinex","ETHUSD",1617288830471,2.7033,1929.4,1929.3,0.15412141]
["bitfinex","ETHUSD",1617288830674,2.7033,1929.4,1929.0,5.15]
["bitfinex","ETHUSD",1617288830675,10.7033,1929.4,1929.0,5.15]
["bitfinex","ETHUSD",1617288830873,0.4,1929.2,1929.0,5.01]
["bitfinex","ETHUSD",1617288831073,0.4,1929.2,1928.7,10.36904]
["bitfinex","ETHUSD",1617288831074,3.3490868,1929.1,1928.7,10.36904]
["bitfinex","ETHUSD",1617288831276,5.1624868,1929.1,1928.7,10.36904]
["bitfinex","ETHUSD",1617288831471,5.1624868,1929.1,1928.7,13.74904]
["bitfinex","ETHUSD",1617288831472,1.8134,1929.1,1928.7,13.74904]
["bitfinex","ETHUSD",1617288831671,0.674,1929.1,1928.7,13.74904]
["bitfinex","ETHUSD",1617288831873,1.5377,1929.1,1928.7,3.38]
["bitfinex","ETHUSD",1617288832172,3.3490868,1929.0,1928.7,3.38]
["bitfinex","ETHUSD",1617288832401,9.5377,1929.1,1928.6,12.3363]
["bitfinex","ETHUSD",1617288832605,0.287,1929.0,1928.6,12.3363]
["bitfinex","ETHUSD",1617288833005,1.446,1929.0,1928.6,20.11465]
["bitfinex","ETHUSD",1617288833203,5.04831,1929.0,1928.8,5.01]
["bitfinex","ETHUSD",1617288833404,3.88931,1929.0,1928.8,5.01]
["bitfinex","ETHUSD",1617288833604,5.23691,1929.0,1928.8,5.01]
["bitfinex","ETHUSD",1617288834203,5.23691,1929.0,1928.6,20.7463]
["bitfinex","ETHUSD",1617288834806,5.23691,1929.0,1928.8,5.01]
["bitfinex","ETHUSD",1617288835238,5.23691,1929.0,1928.8,7.77759]
["bitfinex","ETHUSD",1617288835440,5.63691,1929.0,1928.8,7.77759]
["bitfinex","ETHUSD",1617288836240,0.39,1928.9,1928.6,23.37453]
["bitfinex","ETHUSD",1617288836439,0.67,1928.9,1928.6,23.37453]
["bitfinex","ETHUSD",1617288837242,0.67,1928.9,1928.6,15.5963]
["bitfinex","ETHUSD",1617288837645,8.44875,1928.9,1928.6,15.5963]
["bitfinex","ETHUSD",1617288837848,3.3490868,1928.8,1928.6,15.5963]
["bitfinex","ETHUSD",1617288838048,1.0551,1928.7,1928.6,15.5963]
["bitfinex","ETHUSD",1617288838444,0.38,1928.8,1928.6,15.5963]
["bitfinex","ETHUSD",1617288838645,1.3479,1928.7,1928.6,15.5963]
["bitfinex","ETHUSD",1617288839144,1.2979,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288839345,1.244,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288839644,1.2346,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288839844,17.76553,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288840047,1.093,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288840268,8.98311,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288840774,8.88521,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288841171,7.77941,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288841472,1.003,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288841682,1.1204,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288841907,1.1204,1928.7,1928.6,17.2063]
["bitfinex","ETHUSD",1617288842277,5.07509,1929.0,1928.6,17.2063]
["bitfinex","ETHUSD",1617288842675,5.07509,1929.0,1928.7,0.38]
["bitfinex","ETHUSD",1617288842927,5.07509,1929.0,1928.8,5.41]
["bitfinex","ETHUSD",1617288843222,5.07509,1929.0,1928.9,5.01]
["bitfinex","ETHUSD",1617288843425,4.89549,1929.0,1928.9,5.01]
["bitfinex","ETHUSD",1617288843723,4.89549,1929.0,1928.8,5.01]
["bitfinex","ETHUSD",1617288843923,4.89549,1929.0,1928.8,11.01]
["bitfinex","ETHUSD",1617288845126,5.30549,1929.0,1928.8,11.01]
["bitfinex","ETHUSD",1617288845425,3.7290868,1928.9,1928.8,6.0]
["bitfinex","ETHUSD",1617288845829,5.0023868,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288846037,5.2823868,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288846234,1.9333,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288846629,1.5533,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288846929,5.44285,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288847129,1.0922,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288847553,10.1335241,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288847754,1.1955,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288848165,25.9121441,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288848366,1.3944,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288848765,18.5335241,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288848967,1.2961,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288849468,1.2421,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288849774,7.77896,1928.8,1928.6,12.1963]
["bitfinex","ETHUSD",1617288849972,1.3744,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288850370,18.1335241,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288850571,1.1954,1928.7,1928.6,12.1963]
["bitfinex","ETHUSD",1617288850979,14.2439741,1928.9,1928.6,12.5763]
["bitfinex","ETHUSD",1617288851190,6.2439741,1928.9,1928.6,12.5763]
["bitfinex","ETHUSD",1617288851382,7.4193741,1928.9,1928.6,12.5763]
["bitfinex","ETHUSD",1617288851581,15.4193741,1928.9,1928.6,12.5763]
["bitfinex","ETHUSD",1617288851786,15.4193741,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288851982,5.34495,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288852785,4.16955,1928.9,1928.7,0.38]
["bitfinex","ETHUSD",1617288852989,3.88955,1928.9,1928.7,0.38]
["bitfinex","ETHUSD",1617288853188,5.20745,1928.9,1928.7,0.38]
["bitfinex","ETHUSD",1617288853797,3.88955,1928.9,1928.7,0.38]
["bitfinex","ETHUSD",1617288853994,3.88955,1928.9,1928.6,12.1963]
["bitfinex","ETHUSD",1617288854194,3.88955,1928.9,1928.6,15.1963]
["bitfinex","ETHUSD",1617288854696,3.88955,1928.9,1928.8,5.01]
["bitfinex","ETHUSD",1617288855197,1.1044,1929.0,1928.8,5.01]
["bitfinex","ETHUSD",1617288855594,3.4438431,1929.1,1928.8,5.01]
["bitfinex","ETHUSD",1617288856020,3.4438431,1929.1,1928.9,5.01]
["bitfinex","ETHUSD",1617288856222,3.4438431,1929.1,1928.8,5.41]
["bitfinex","ETHUSD",1617288856719,3.4438431,1929.1,1928.8,5.01]
["bitfinex","ETHUSD",1617288857221,3.4438431,1929.1,1928.7,0.54]
["bitfinex","ETHUSD",1617288857425,3.88884,1929.0,1928.7,5.55]
["bitfinex","ETHUSD",1617288857619,3.88884,1929.0,1928.7,9.25]
["bitfinex","ETHUSD",1617288858221,3.88884,1929.0,1928.7,4.24]
["bitfinex","ETHUSD",1617288859646,3.88884,1929.0,1928.7,11.24]
["bitfinex","ETHUSD",1617288859848,3.88884,1929.0,1928.8,0.39]
["bitfinex","ETHUSD",1617288860760,3.88884,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288862267,11.66718,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288862467,3.88884,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288867918,5.20734,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288868319,3.88884,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288868518,5.15604,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288868918,3.88884,1929.0,1928.9,11.5143887]
["bitfinex","ETHUSD",1617288869143,5.22984,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288869541,3.88884,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288870045,5.15114,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288870445,3.88884,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288870659,5.04874,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288870844,3.88884,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288871044,5.09034,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288871451,3.88884,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288871871,5.04784,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288872375,3.88884,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288872579,5.10524,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288872771,3.88884,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288872973,4.96794,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288873178,3.88884,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288873386,5.23644,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288873772,3.88884,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288875004,4.89124,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288875199,3.88884,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288875401,5.00894,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288875798,3.88884,1929.0,1928.9,10.47885477]
["bitfinex","ETHUSD",1617288875999,5.03274,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288876202,3.88884,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288876399,5.04194,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288876598,5.06104,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288876798,5.13014,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288877021,3.88884,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288877222,4.91394,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288877423,4.93274,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288877726,3.88884,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288877923,5.27734,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288878326,3.88884,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288878525,5.05604,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288878825,3.88884,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288879024,4.95104,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288879224,3.88884,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288879438,5.21904,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288879647,5.60904,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288879952,4.27884,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288880257,5.45684,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288880460,13.39737,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288880651,12.95737,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288881050,12.87357,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288881248,20.87357,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288881456,19.66797,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288881854,20.80757,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288882277,12.80757,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288882679,11.66797,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288882885,12.88067,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288883280,11.66797,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288883580,21.11467,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288886602,29.71537,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288887208,31.52627,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288887414,32.95627,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288888134,34.15627,1929.0,1928.9,0.17885477]
["bitfinex","ETHUSD",1617288888441,0.38,1928.6,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288888629,10.0833,1928.6,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288888830,18.0833,1928.6,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288889032,3.24,1928.5,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288889232,1.2773,1928.5,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288889631,16.16051,1928.6,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288889832,1.0299,1928.5,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288890250,25.40941,1928.6,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288890450,1.9574,1928.5,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288890655,3.0535,1928.5,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288890849,6.4025868,1928.5,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288891750,14.1836468,1928.5,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288892450,6.4025868,1928.5,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288892685,4.4451868,1928.5,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288893189,12.6437868,1928.5,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288893384,4.6437868,1928.5,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288893687,1.3841,1928.6,1928.4,0.11832608]
["bitfinex","ETHUSD",1617288893992,1.3841,1928.6,1928.4,0.50832608]
["bitfinex","ETHUSD",1617288894187,8.0,1928.7,1928.4,0.50832608]
["bitfinex","ETHUSD",1617288894487,8.0,1928.7,1928.5,3.3490868]
["bitfinex","ETHUSD",1617288894688,1.1075,1928.6,1928.5,0.41]
["bitfinex","ETHUSD",1617288894888,0.07966,1928.9,1928.5,8.18822]
["bitfinex","ETHUSD",1617288895089,8.0,1928.6,1928.5,8.32822]
["bitfinex","ETHUSD",1617288895429,0.07966,1928.9,1928.5,7.91822]
["bitfinex","ETHUSD",1617288895629,0.35966,1928.9,1928.5,10.59822]
["bitfinex","ETHUSD",1617288897529,4.24906,1928.9,1928.5,10.59822]
["bitfinex","ETHUSD",1617288898130,1.2983,1928.7,1928.5,10.59822]
["bitfinex","ETHUSD",1617288898340,1.2983,1928.7,1928.5,10.45822]
["bitfinex","ETHUSD",1617288899131,1.2983,1928.7,1928.4,10.37068]
["bitfinex","ETHUSD",1617288899533,1.6883,1928.7,1928.4,10.37068]
["bitfinex","ETHUSD",1617288899833,1.6883,1928.7,1928.3,0.14]
["bitfinex","ETHUSD",1617288900034,2.83409198,1928.6,1928.1,10.37236]
["bitfinex","ETHUSD",1617288900233,1.5805,1928.6,1928.1,10.60642894]
["bitfinex","ETHUSD",1617288900539,0.4,1928.6,1928.1,13.50642894]
["bitfinex","ETHUSD",1617288901058,1.6272,1928.7,1928.1,13.50642894]
["bitfinex","ETHUSD",1617288901355,3.89,1928.6,1928.1,10.60642894]
["bitfinex","ETHUSD",1617288901551,3.89,1928.6,1928.1,14.2514468]
["bitfinex","ETHUSD",1617288901750,1.2689,1928.5,1928.2,8.1797]
["bitfinex","ETHUSD",1617288901949,1.2689,1928.5,1928.3,0.41]
["bitfinex","ETHUSD",1617288902250,1.2689,1928.5,1928.4,8.3590868]
["bitfinex","ETHUSD",1617288902553,2.0746619,1928.8,1928.4,5.41]
["bitfinex","ETHUSD",1617288902751,2.0746619,1928.8,1928.4,13.1891]
["bitfinex","ETHUSD",1617288902752,1.0477,1928.7,1928.4,13.1891]
["bitfinex","ETHUSD",1617288903377,2.0746619,1928.8,1928.6,0.14872745]
["bitfinex","ETHUSD",1617288903776,1.1595,1928.7,1928.6,0.14872745]
["bitfinex","ETHUSD",1617288903978,3.96921,1928.9,1928.6,5.29872745]
["bitfinex","ETHUSD",1617288904176,0.35966,1928.9,1928.6,0.14872745]
["bitfinex","ETHUSD",1617288904377,1.324,1928.7,1928.6,0.14872745]
["bitfinex","ETHUSD",1617288904577,4.19926,1928.9,1928.6,0.14872745]
["bitfinex","ETHUSD",1617288905076,1.0861,1928.7,1928.6,0.14872745]
["bitfinex","ETHUSD",1617288905479,3.7490868,1928.8,1928.6,0.14872745]
["bitfinex","ETHUSD",1617288905781,9.9726,1928.7,1928.6,0.14872745]
["bitfinex","ETHUSD",1617288906007,8.8346,1928.7,1928.6,0.14872745]
["bitfinex","ETHUSD",1617288906313,21.249,1928.7,1927.9,0.4]
["bitfinex","ETHUSD",1617288906507,0.336,1928.5,1927.8,11.8123]
["bitfinex","ETHUSD",1617288906721,0.336,1928.5,1927.8,22.1867]
["bitfinex","ETHUSD",1617288906722,0.329,1928.3,1927.8,22.1867]
["bitfinex","ETHUSD",1617288906907,13.47137,1928.3,1927.8,22.1867]
["bitfinex","ETHUSD",1617288907106,1.3406,1928.2,1927.8,25.5667]
["bitfinex","ETHUSD",1617288907304,1.3406,1928.2,1927.8,22.1867]
["bitfinex","ETHUSD",1617288907813,1.6276,1928.2,1927.8,22.1867]
["bitfinex","ETHUSD",1617288908732,1.6276,1928.2,1927.8,22.5867]
["bitfinex","ETHUSD",1617288908934,0.287,1928.2,1928.0,0.41]
["bitfinex","ETHUSD",1617288909127,0.287,1928.2,1927.8,26.7267]
["bitfinex","ETHUSD",1617288909128,1.5172,1928.2,1927.8,26.7267]
["bitfinex","ETHUSD",1617288909532,1.2302,1928.2,1928.1,0.39]
["bitfinex","ETHUSD",1617288909731,8.0,1928.6,1928.1,5.4]
["bitfinex","ETHUSD",1617288909933,17.3049,1928.6,1928.3,0.41]
["bitfinex","ETHUSD",1617288910137,16.0,1928.6,1928.2,0.14]
["bitfinex","ETHUSD",1617288910328,0.35966,1928.7,1928.2,0.14]
["bitfinex","ETHUSD",1617288910828,0.35966,1928.7,1928.2,5.15]
["bitfinex","ETHUSD",1617288911028,0.35966,1928.7,1928.2,0.14]
["bitfinex","ETHUSD",1617288911271,3.89007,1928.5,1928.2,0.14]
["bitfinex","ETHUSD",1617288911477,4.17007,1928.5,1928.2,0.14]
["bitfinex","ETHUSD",1617288911670,1.3071,1928.4,1928.2,0.14]
["bitfinex","ETHUSD",1617288911872,9.9054,1928.4,1928.2,0.14]
["bitfinex","ETHUSD",1617288912074,17.9054,1928.4,1928.2,0.14]
["bitfinex","ETHUSD",1617288912273,3.46,1928.3,1928.2,0.14]
["bitfinex","ETHUSD",1617288912473,11.46,1928.3,1928.2,0.14]
["bitfinex","ETHUSD",1617288912774,11.46,1928.3,1928.2,12.54]
["bitfinex","ETHUSD",1617288912973,12.7514,1928.3,1928.2,12.54]
["bitfinex","ETHUSD",1617288913173,11.46,1928.3,1928.2,12.4]
["bitfinex","ETHUSD",1617288913376,8.0,1928.3,1928.2,12.4]
["bitfinex","ETHUSD",1617288913579,2.0746838,1928.4,1928.2,16.18]
["bitfinex","ETHUSD",1617288913779,4.17007,1928.5,1928.2,16.18]
["bitfinex","ETHUSD",1617288913780,0.28,1928.5,1928.2,16.18]
["bitfinex","ETHUSD",1617288913998,0.07966,1928.7,1928.2,16.18]
["bitfinex","ETHUSD",1617288914193,0.35966,1928.7,1928.2,21.19]
["bitfinex","ETHUSD",1617288914397,2.4340541,1928.7,1928.4,0.38]
["bitfinex","ETHUSD",1617288914783,2.4340541,1928.7,1928.2,20.81]
["bitfinex","ETHUSD",1617288914982,2.4340541,1928.7,1928.3,0.4]
["bitfinex","ETHUSD",1617288915186,2.4340541,1928.7,1928.4,7.77898]
["bitfinex","ETHUSD",1617288915485,10.4340541,1928.7,1928.3,3.18]
["bitfinex","ETHUSD",1617288915681,2.4340541,1928.7,1928.3,3.18]
["bitfinex","ETHUSD",1617288915878,8.0,1928.6,1928.3,3.18]
["bitfinex","ETHUSD",1617288916082,2.4340541,1928.7,1928.3,3.18]
["bitfinex","ETHUSD",1617288916903,2.4340541,1928.7,1928.2,17.93]
["bitfinex","ETHUSD",1617288917202,3.88979,1928.6,1928.2,17.93]
["bitfinex","ETHUSD",1617288917603,3.88979,1928.6,1928.2,32.70963]
["bitfinex","ETHUSD",1617288917803,3.88979,1928.6,1928.2,39.16963]
["bitfinex","ETHUSD",1617288918003,2.4340541,1928.7,1928.2,39.16963]
["bitfinex","ETHUSD",1617288918408,2.4340541,1928.7,1928.5,0.1248554]
["bitfinex","ETHUSD",1617288919029,0.35966,1928.7,1928.5,0.1248554]
["bitfinex","ETHUSD",1617288919238,0.07966,1928.7,1928.5,0.5148554]
["bitfinex","ETHUSD",1617288919437,0.07966,1928.7,1928.6,3.32668589]
["bitfinex","ETHUSD",1617288920127,8.5873968,1929.4,1928.7,9.40440894]
["bitfinex","ETHUSD",1617288920329,0.315,1929.2,1928.8,0.14]
["bitfinex","ETHUSD",1617288921030,0.315,1929.2,1928.9,7.77661]
["bitfinex","ETHUSD",1617288923155,0.315,1929.2,1928.8,0.14]
["bitfinex","ETHUSD",1617288924299,0.315,1929.2,1928.8,7.14]
["bitfinex","ETHUSD",1617288924695,0.315,1929.2,1928.8,19.7637]
["bitfinex","ETHUSD",1617288924896,8.315,1929.2,1928.8,19.7637]
["bitfinex","ETHUSD",1617288925096,0.315,1929.2,1928.8,27.54081]
["bitfinex","ETHUSD",1617288928000,0.315,1929.2,1928.8,20.54081]
["bitfinex","ETHUSD",1617288928198,0.315,1929.2,1929.1,5.83646318]
["bitfinex","ETHUSD",1617288929623,2.0738453,1929.3,1929.1,5.83646318]
["bitfinex","ETHUSD",1617288931225,2.0738453,1929.3,1929.1,13.61223318]
["bitfinex","ETHUSD",1617288931624,2.0738453,1929.3,1929.1,5.83646318]
["bitfinex","ETHUSD",1617288932253,2.0238453,1929.3,1929.1,5.83646318]
["bitfinex","ETHUSD",1617288932457,1.9238453,1929.3,1929.1,5.83646318]
["bitfinex","ETHUSD",1617288935074,2.3038453,1929.3,1929.1,5.83646318]
["bitfinex","ETHUSD",1617288935476,3.3490868,1929.2,1929.1,5.83646318]
["bitfinex","ETHUSD",1617288935881,2.3038453,1929.3,1929.1,5.83646318]
["bitfinex","ETHUSD",1617288936378,1.9238453,1929.3,1929.1,16.55838805]
["bitfinex","ETHUSD",1617288936577,8.95,1929.4,1929.1,16.55838805]
["bitfinex","ETHUSD",1617288936780,0.95,1929.4,1929.1,20.37838805]
["bitfinex","ETHUSD",1617288937182,8.95,1929.4,1929.3,2.94910248]
["bitfinex","ETHUSD",1617288937406,8.95,1929.4,1929.3,23.29910248]
["bitfinex","ETHUSD",1617288937626,8.95,1929.4,1929.3,27.31910248]
["bitfinex","ETHUSD",1617288938232,0.95,1929.4,1929.3,27.31910248]
["bitfinex","ETHUSD",1617288938828,0.95,1929.4,1929.3,32.32910248]
["bitfinex","ETHUSD",1617288939227,0.95,1929.4,1929.3,44.60292248]
["bitfinex","ETHUSD",1617288942148,0.95,1929.4,1929.3,24.25292248]
["bitfinex","ETHUSD",1617288942352,0.95,1929.4,1929.3,16.47910248]
["bitfinex","ETHUSD",1617288944260,0.95,1929.4,1929.3,11.46910248]
["bitfinex","ETHUSD",1617288944459,1.35,1929.4,1929.3,4.5]
["bitfinex","ETHUSD",1617288944764,0.39,1929.2,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288945378,9.23,1929.4,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288945578,1.23,1929.4,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288945981,2.53916052,1929.3,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288946190,0.4,1929.3,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288946378,2.4737154,1929.3,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288946580,2.4737154,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617288946779,2.4737154,1929.3,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288947179,0.39,1929.2,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288948509,2.0737154,1929.3,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288948708,2.4637154,1929.3,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288949110,0.38,1929.2,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288949509,8.38,1929.2,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288949711,0.38,1929.2,1929.1,0.13646318]
["bitfinex","ETHUSD",1617288950532,0.38,1929.2,1929.1,5.48646318]
["bitfinex","ETHUSD",1617288951135,9.23,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617288951136,1.23,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617288951336,1.35,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617288951537,0.95,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617288951835,8.95,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617288952039,0.95,1929.4,1929.2,7.77574]
["bitfinex","ETHUSD",1617288952237,8.0,1929.3,1929.2,7.77574]
["bitfinex","ETHUSD",1617288952437,8.0,1929.3,1929.2,10.53574]
["bitfinex","ETHUSD",1617288952641,0.95,1929.4,1929.2,10.53574]
["bitfinex","ETHUSD",1617288953251,0.95,1929.4,1929.3,7.65]
["bitfinex","ETHUSD",1617288953451,0.95,1929.4,1929.3,12.66]
["bitfinex","ETHUSD",1617288953858,0.95,1929.4,1929.3,7.65]
["bitfinex","ETHUSD",1617288954253,0.95,1929.4,1929.3,20.43516]
["bitfinex","ETHUSD",1617288954556,0.95,1929.4,1929.3,24.41516]
["bitfinex","ETHUSD",1617288958806,0.95,1929.4,1929.3,24.81516]
["bitfinex","ETHUSD",1617288959313,0.95,1929.4,1929.3,24.41516]
["bitfinex","ETHUSD",1617288961531,0.95,1929.4,1929.3,16.76516]
["bitfinex","ETHUSD",1617288961735,0.95,1929.4,1929.3,8.99]
["bitfinex","ETHUSD",1617288961934,1.33,1929.4,1929.3,8.99]
["bitfinex","ETHUSD",1617288962235,1.33,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617288962433,1.33,1929.4,1929.2,5.01]
["bitfinex","ETHUSD",1617288962635,1.33,1929.4,1929.1,5.14646318]
["bitfinex","ETHUSD",1617288962636,0.39,1929.3,1929.1,5.14646318]
["bitfinex","ETHUSD",1617288962836,0.39,1929.3,1929.1,0.11186318]
["bitfinex","ETHUSD",1617288963037,6.65,1929.2,1929.1,0.11186318]
["bitfinex","ETHUSD",1617288963239,0.4,1929.2,1929.1,0.11186318]
["bitfinex","ETHUSD",1617288964573,3.0237654,1929.4,1929.1,0.08726318]
["bitfinex","ETHUSD",1617288964761,3.0237654,1929.4,1929.2,5.01]
["bitfinex","ETHUSD",1617288964969,3.0237654,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617288965565,3.0237654,1929.4,1929.2,7.81]
["bitfinex","ETHUSD",1617288965965,0.95,1929.4,1929.2,12.78579]
["bitfinex","ETHUSD",1617288966784,0.95,1929.4,1929.2,16.1348768]
["bitfinex","ETHUSD",1617288967187,0.95,1929.4,1929.3,17.61]
["bitfinex","ETHUSD",1617288967384,0.95,1929.4,1929.3,29.4649]
["bitfinex","ETHUSD",1617288968589,0.9,1929.4,1929.3,29.4649]
["bitfinex","ETHUSD",1617288969213,0.9,1929.4,1929.3,37.23946]
["bitfinex","ETHUSD",1617288970108,0.9,1929.4,1929.3,37.62946]
["bitfinex","ETHUSD",1617288970310,0.0001,1929.4,1929.3,41.82946]
["bitfinex","ETHUSD",1617288970913,0.0001,1929.4,1929.3,48.82946]
["bitfinex","ETHUSD",1617288971959,0.0001,1929.4,1929.3,50.55692029]
["bitfinex","ETHUSD",1617288972160,1.0,1930.4,1929.4,3.42873858]
["bitfinex","ETHUSD",1617288972363,1.0,1930.4,1930.1,3.33466964]
["bitfinex","ETHUSD",1617288972561,1.0,1930.4,1930.1,3.87466964]
["bitfinex","ETHUSD",1617288973061,0.0001,1930.4,1930.3,25.14466964]
["bitfinex","ETHUSD",1617288973260,0.0001,1930.4,1930.3,28.34303305]
["bitfinex","ETHUSD",1617288973658,0.0001,1930.4,1930.3,33.74303305]
["bitfinex","ETHUSD",1617288973858,0.0001,1930.4,1930.3,33.33303305]
["bitfinex","ETHUSD",1617288974466,0.0001,1930.4,1930.3,33.73303305]
["bitfinex","ETHUSD",1617288974669,0.0001,1930.4,1930.3,34.93303305]
["bitfinex","ETHUSD",1617288979813,0.0001,1930.4,1930.3,67.40188416]
["bitfinex","ETHUSD",1617288980214,0.0001,1930.4,1930.3,65.79183305]
["bitfinex","ETHUSD",1617288981414,11.0,1931.2,1930.3,72.79183305]
["bitfinex","ETHUSD",1617288981620,11.0,1931.2,1931.0,0.4]
["bitfinex","ETHUSD",1617288981818,11.0,1931.2,1930.9,0.39]
["bitfinex","ETHUSD",1617288982041,11.0,1931.2,1930.7,5.10406894]
["bitfinex","ETHUSD",1617288982042,11.0,1931.2,1930.8,2.67182971]
["bitfinex","ETHUSD",1617288982243,11.0,1931.2,1931.0,5.01]
["bitfinex","ETHUSD",1617288982442,11.0,1931.2,1931.1,23.69964089]
["bitfinex","ETHUSD",1617288982651,11.0,1931.2,1931.1,35.36627089]
["bitfinex","ETHUSD",1617288982853,8.0,1931.2,1931.1,35.36627089]
["bitfinex","ETHUSD",1617288983053,5.0,1931.2,1931.1,35.75627089]
["bitfinex","ETHUSD",1617288983356,1.0,1931.9,1931.1,35.75627089]
["bitfinex","ETHUSD",1617288983552,1.0,1931.9,1931.3,24.4]
["bitfinex","ETHUSD",1617288983757,1.0,1931.9,1931.3,32.16522]
["bitfinex","ETHUSD",1617288983952,1.0,1931.9,1931.3,36.98522]
["bitfinex","ETHUSD",1617288984980,1.39,1931.9,1931.3,36.60522]
["bitfinex","ETHUSD",1617288986183,0.39,1931.7,1931.3,19.35522]
["bitfinex","ETHUSD",1617288986386,0.38,1931.5,1931.3,19.35522]
["bitfinex","ETHUSD",1617288986581,1.0,1931.9,1931.4,20.3]
["bitfinex","ETHUSD",1617288986790,1.4,1931.9,1931.5,0.14]
["bitfinex","ETHUSD",1617288987085,1.0,1931.9,1931.6,4.19056619]
["bitfinex","ETHUSD",1617288987296,1.0,1931.9,1931.7,11.10059384]
["bitfinex","ETHUSD",1617288987595,1.0,1932.4,1932.0,30.0]
["bitfinex","ETHUSD",1617288987893,1.0,1932.4,1932.3,18.43]
["bitfinex","ETHUSD",1617288988192,1.0,1932.4,1932.3,15.53013453]
["bitfinex","ETHUSD",1617288988390,1.0,1932.4,1932.3,22.97013453]
["bitfinex","ETHUSD",1617288988790,1.0,1932.4,1932.3,30.73144453]
["bitfinex","ETHUSD",1617288989397,1.0,1932.4,1932.3,31.59074453]
["bitfinex","ETHUSD",1617288990016,1.0,1932.4,1932.3,32.00074453]
["bitfinex","ETHUSD",1617288990518,1.0,1932.4,1932.3,33.20074453]
["bitfinex","ETHUSD",1617288990819,1.0,1932.4,1932.3,32.00074453]
["bitfinex","ETHUSD",1617288992540,3.40841502,1933.5,1932.3,32.00074453]
["bitfinex","ETHUSD",1617288992541,3.40841502,1933.5,1932.4,25.9]
["bitfinex","ETHUSD",1617288992745,0.28,1933.1,1932.9,0.4]
["bitfinex","ETHUSD",1617288992945,0.02815984,1933.2,1932.7,5.15]
["bitfinex","ETHUSD",1617288992946,0.28,1933.2,1932.7,5.15]
["bitfinex","ETHUSD",1617288993144,0.28,1933.2,1933.0,0.19956716]
["bitfinex","ETHUSD",1617288993145,0.41,1933.1,1933.0,0.19956716]
["bitfinex","ETHUSD",1617288993944,0.28,1933.2,1933.0,0.19956716]
["bitfinex","ETHUSD",1617288994147,3.38146542,1933.7,1933.0,0.19956716]
["bitfinex","ETHUSD",1617288994348,0.35,1933.5,1933.1,0.14]
["bitfinex","ETHUSD",1617288994647,0.35,1933.5,1932.9,5.10406894]
["bitfinex","ETHUSD",1617288994845,0.35,1933.5,1932.9,5.01]
["bitfinex","ETHUSD",1617288995046,0.38,1933.3,1932.9,5.01]
["bitfinex","ETHUSD",1617288995271,0.66,1933.3,1932.8,0.14]
["bitfinex","ETHUSD",1617288995472,0.66,1933.3,1932.8,5.01]
["bitfinex","ETHUSD",1617288995675,0.39,1933.1,1932.8,0.09406894]
["bitfinex","ETHUSD",1617288995874,0.34,1933.0,1932.5,0.49406894]
["bitfinex","ETHUSD",1617288996074,0.308,1932.9,1932.5,0.49406894]
["bitfinex","ETHUSD",1617288996373,0.308,1932.9,1932.5,0.09406894]
["bitfinex","ETHUSD",1617288997074,0.308,1932.9,1932.6,5.01]
["bitfinex","ETHUSD",1617288997479,0.308,1932.9,1932.5,7.85533894]
["bitfinex","ETHUSD",1617288997795,0.308,1932.9,1932.5,13.93038864]
["bitfinex","ETHUSD",1617288998005,1.2,1933.4,1932.6,0.4]
["bitfinex","ETHUSD",1617288998195,0.702,1933.3,1932.8,0.4]
["bitfinex","ETHUSD",1617288998596,0.66,1933.3,1932.8,0.4]
["bitfinex","ETHUSD",1617288998894,0.66,1933.3,1932.9,5.01]
["bitfinex","ETHUSD",1617288999094,0.4,1933.2,1932.9,5.01]
["bitfinex","ETHUSD",1617288999498,0.28,1933.3,1932.9,5.4]
["bitfinex","ETHUSD",1617288999696,0.28,1933.3,1932.9,16.4351297]
["bitfinex","ETHUSD",1617288999995,0.68,1933.3,1932.9,5.01]
["bitfinex","ETHUSD",1617289000198,0.68,1933.3,1932.7,10.58052894]
["bitfinex","ETHUSD",1617289000420,0.39,1933.1,1932.7,10.44052894]
["bitfinex","ETHUSD",1617289000615,0.67,1933.1,1932.7,10.44052894]
["bitfinex","ETHUSD",1617289000815,0.00977623,1933.6,1932.8,0.39]
["bitfinex","ETHUSD",1617289001115,0.00977623,1933.6,1932.7,14.10557864]
["bitfinex","ETHUSD",1617289001116,0.322,1933.4,1932.9,0.23406894]
["bitfinex","ETHUSD",1617289001315,0.322,1933.4,1932.8,0.09406894]
["bitfinex","ETHUSD",1617289001616,0.41,1933.2,1932.8,0.09406894]
["bitfinex","ETHUSD",1617289001915,0.69,1933.2,1932.8,0.09406894]
["bitfinex","ETHUSD",1617289002515,0.38,1933.0,1932.8,0.09406894]
["bitfinex","ETHUSD",1617289002718,23.7250497,1932.9,1932.5,0.09406894]
["bitfinex","ETHUSD",1617289002920,0.39,1932.6,1932.3,0.09406894]
["bitfinex","ETHUSD",1617289003145,0.67,1932.6,1932.2,18.589]
["bitfinex","ETHUSD",1617289003344,0.38,1932.4,1932.2,11.789]
["bitfinex","ETHUSD",1617289003644,16.8537,1932.4,1932.2,11.789]
["bitfinex","ETHUSD",1617289004447,16.4737,1932.4,1932.2,11.789]
["bitfinex","ETHUSD",1617289004846,1.1408,1932.5,1932.3,15.2]
["bitfinex","ETHUSD",1617289005048,9.2,1933.0,1932.4,3.7407131]
["bitfinex","ETHUSD",1617289005249,0.28,1932.9,1932.4,0.54]
["bitfinex","ETHUSD",1617289005548,0.28,1932.9,1932.6,7.76213]
["bitfinex","ETHUSD",1617289006168,8.0,1932.9,1932.4,3.55406894]
["bitfinex","ETHUSD",1617289006372,8.294,1932.9,1932.4,3.55406894]
["bitfinex","ETHUSD",1617289006569,2.30561137,1932.6,1932.4,2.92]
["bitfinex","ETHUSD",1617289006771,0.38,1932.5,1932.2,11.789]
["bitfinex","ETHUSD",1617289007072,1.6965,1932.6,1932.2,11.789]
["bitfinex","ETHUSD",1617289007469,2.0865,1932.6,1932.2,11.789]
["bitfinex","ETHUSD",1617289007871,1.1227,1932.6,1932.2,11.789]
["bitfinex","ETHUSD",1617289008297,0.4,1932.5,1932.2,16.50837977]
["bitfinex","ETHUSD",1617289008496,0.4,1932.5,1932.2,19.46837977]
["bitfinex","ETHUSD",1617289008497,8.2289,1932.5,1932.2,19.46837977]
["bitfinex","ETHUSD",1617289008906,7.8289,1932.5,1932.2,19.46837977]
["bitfinex","ETHUSD",1617289009498,0.41,1932.4,1932.2,19.46837977]
["bitfinex","ETHUSD",1617289009698,0.41,1932.4,1932.2,16.50837977]
["bitfinex","ETHUSD",1617289011020,2.32201548,1932.7,1932.2,16.50837977]
["bitfinex","ETHUSD",1617289011220,0.4,1932.6,1932.2,16.50837977]
["bitfinex","ETHUSD",1617289011421,2.32246771,1932.5,1932.2,16.50837977]
["bitfinex","ETHUSD",1617289011722,2.72246771,1932.5,1932.2,16.50837977]
["bitfinex","ETHUSD",1617289012122,2.72246771,1932.5,1932.2,8.74480977]
["bitfinex","ETHUSD",1617289012322,0.41,1932.3,1932.2,8.74480977]
["bitfinex","ETHUSD",1617289012725,7.7014,1932.4,1932.2,8.74480977]
["bitfinex","ETHUSD",1617289013525,0.38,1932.5,1932.2,16.50863977]
["bitfinex","ETHUSD",1617289013724,0.28,1932.6,1932.2,16.50863977]
["bitfinex","ETHUSD",1617289013924,0.68,1932.6,1932.2,7.76383]
["bitfinex","ETHUSD",1617289014127,0.41,1932.5,1932.2,7.76383]
["bitfinex","ETHUSD",1617289014529,0.39,1932.3,1932.1,2.7]
["bitfinex","ETHUSD",1617289014730,0.39,1932.3,1931.9,0.09406894]
["bitfinex","ETHUSD",1617289014931,0.39,1932.3,1931.8,10.35257]
["bitfinex","ETHUSD",1617289015828,0.28,1932.4,1932.0,0.39]
["bitfinex","ETHUSD",1617289016229,0.4,1932.5,1932.0,5.54]
["bitfinex","ETHUSD",1617289016426,2.2623,1932.7,1932.0,5.54]
["bitfinex","ETHUSD",1617289016630,0.69,1932.6,1932.0,5.54]
["bitfinex","ETHUSD",1617289017325,0.4,1932.4,1932.0,4.62675205]
["bitfinex","ETHUSD",1617289017527,0.68,1932.4,1932.2,7.7632]
["bitfinex","ETHUSD",1617289017729,0.4,1932.4,1932.2,10.4632]
["bitfinex","ETHUSD",1617289018727,0.38,1932.5,1932.2,10.4632]
["bitfinex","ETHUSD",1617289019130,0.38,1932.5,1932.2,15.4732]
["bitfinex","ETHUSD",1617289020729,0.38,1932.5,1932.2,10.4632]
["bitfinex","ETHUSD",1617289021447,0.39,1932.3,1932.2,7.7632]
["bitfinex","ETHUSD",1617289021946,0.39,1932.3,1931.9,0.09406894]
["bitfinex","ETHUSD",1617289022146,0.28,1932.3,1931.9,0.09406894]
["bitfinex","ETHUSD",1617289022548,0.28,1932.3,1931.9,8.26899894]
["bitfinex","ETHUSD",1617289022747,0.4,1932.5,1931.9,11.06899894]
["bitfinex","ETHUSD",1617289023051,0.4,1932.3,1931.9,10.65899894]
["bitfinex","ETHUSD",1617289023350,0.4,1932.3,1931.8,15.36257]
["bitfinex","ETHUSD",1617289023351,8.9,1932.3,1931.8,15.36257]
["bitfinex","ETHUSD",1617289023551,0.4,1932.1,1931.8,15.36257]
["bitfinex","ETHUSD",1617289023750,0.4,1932.1,1931.8,5.01]
["bitfinex","ETHUSD",1617289023952,0.38,1931.9,1931.8,5.01]
["bitfinex","ETHUSD",1617289024176,9.4227,1931.9,1931.8,5.01]
["bitfinex","ETHUSD",1617289024374,10.4312,1931.9,1931.8,5.01]
["bitfinex","ETHUSD",1617289024676,9.0427,1931.9,1931.8,13.31]
["bitfinex","ETHUSD",1617289024876,10.063,1931.9,1931.8,21.07476]
["bitfinex","ETHUSD",1617289025082,16.0,1932.6,1931.8,24.23476]
["bitfinex","ETHUSD",1617289025278,0.716,1932.4,1932.0,5.01]
["bitfinex","ETHUSD",1617289025478,3.33012378,1932.3,1932.0,5.01]
["bitfinex","ETHUSD",1617289025681,3.33012378,1932.3,1931.8,16.47]
["bitfinex","ETHUSD",1617289025877,1.3142,1932.3,1931.8,13.31]
["bitfinex","ETHUSD",1617289026079,0.716,1932.4,1931.8,13.72]
["bitfinex","ETHUSD",1617289026080,1.2838,1932.1,1931.8,13.72]
["bitfinex","ETHUSD",1617289026279,1.0231,1932.0,1931.8,27.75318]
["bitfinex","ETHUSD",1617289026483,2.0707,1932.4,1931.8,27.75318]
["bitfinex","ETHUSD",1617289027001,2.0707,1932.4,1932.0,5.01]
["bitfinex","ETHUSD",1617289027801,2.0707,1932.4,1932.1,7.76438]
["bitfinex","ETHUSD",1617289028000,1.6907,1932.4,1932.1,11.22438]
["bitfinex","ETHUSD",1617289029651,0.4,1932.3,1932.1,7.76438]
["bitfinex","ETHUSD",1617289030651,1.6907,1932.4,1932.1,7.76438]
["bitfinex","ETHUSD",1617289030854,1.6907,1932.4,1932.1,10.46438]
["bitfinex","ETHUSD",1617289032152,1.6907,1932.4,1932.1,7.76438]
["bitfinex","ETHUSD",1617289033357,2.0807,1932.4,1932.1,7.76438]
["bitfinex","ETHUSD",1617289033654,2.0707067,1932.3,1932.1,7.76438]
["bitfinex","ETHUSD",1617289033955,5.40083048,1932.3,1932.2,5.01]
["bitfinex","ETHUSD",1617289034153,6.72773048,1932.3,1932.2,5.01]
["bitfinex","ETHUSD",1617289034572,2.0707067,1932.3,1932.2,5.01]
["bitfinex","ETHUSD",1617289034775,3.2794067,1932.3,1932.2,5.01]
["bitfinex","ETHUSD",1617289034976,3.1925067,1932.3,1932.2,5.01]
["bitfinex","ETHUSD",1617289035374,12.60858,1932.4,1932.2,5.01]
["bitfinex","ETHUSD",1617289035674,9.0028,1932.3,1932.2,5.01]
["bitfinex","ETHUSD",1617289035881,0.38,1932.2,1931.5,0.09406894]
["bitfinex","ETHUSD",1617289036083,3.33012378,1931.9,1931.4,12.9402]
["bitfinex","ETHUSD",1617289036281,3.33012378,1931.8,1931.4,12.9402]
["bitfinex","ETHUSD",1617289036482,14.82530378,1931.8,1931.5,7.76749]
["bitfinex","ETHUSD",1617289036778,1.0469,1931.7,1931.5,7.76749]
["bitfinex","ETHUSD",1617289036977,1.0469,1931.7,1931.6,11.5148]
["bitfinex","ETHUSD",1617289037203,1.2227,1931.7,1931.6,11.5148]
["bitfinex","ETHUSD",1617289037608,23.23530378,1931.8,1931.6,11.5148]
["bitfinex","ETHUSD",1617289037804,1.2409,1931.7,1931.6,11.5148]
["bitfinex","ETHUSD",1617289038206,7.62360378,1931.8,1931.6,11.5148]
["bitfinex","ETHUSD",1617289038407,7.62360378,1931.8,1931.6,12.54461449]
["bitfinex","ETHUSD",1617289038408,1.1545,1931.7,1931.6,12.54461449]
["bitfinex","ETHUSD",1617289038805,3.88348,1931.8,1931.6,12.54461449]
["bitfinex","ETHUSD",1617289039009,1.2433,1931.7,1931.6,12.54461449]
["bitfinex","ETHUSD",1617289039205,1.3753,1931.7,1931.6,20.31185449]
["bitfinex","ETHUSD",1617289039406,1.3703,1931.7,1931.6,19.28204]
["bitfinex","ETHUSD",1617289039608,16.20348,1931.8,1931.6,19.28204]
["bitfinex","ETHUSD",1617289039826,4.3484,1931.7,1931.6,19.28204]
["bitfinex","ETHUSD",1617289040327,4.4413,1931.7,1931.6,19.28204]
["bitfinex","ETHUSD",1617289040527,6.49012378,1931.7,1931.6,11.5148]
["bitfinex","ETHUSD",1617289040928,4.47472378,1931.7,1931.6,11.5148]
["bitfinex","ETHUSD",1617289041126,12.26348,1931.8,1931.6,11.5148]
["bitfinex","ETHUSD",1617289041528,4.72842378,1931.7,1931.6,11.5148]
["bitfinex","ETHUSD",1617289041727,1.5516,1931.7,1931.6,11.5148]
["bitfinex","ETHUSD",1617289042126,0.39,1931.7,1931.6,11.5148]
["bitfinex","ETHUSD",1617289042327,1.4384,1931.7,1931.6,11.5148]
["bitfinex","ETHUSD",1617289042551,0.39,1931.7,1931.6,11.5148]
["bitfinex","ETHUSD",1617289042981,1.3407,1931.7,1931.6,11.5148]
["bitfinex","ETHUSD",1617289043182,1.0266,1931.7,1931.6,11.5148]
["bitfinex","ETHUSD",1617289043381,15.59360378,1931.8,1931.6,19.28224]
["bitfinex","ETHUSD",1617289043589,1.1017,1931.7,1931.6,19.28224]
["bitfinex","ETHUSD",1617289043783,15.59360378,1931.8,1931.6,19.28224]
["bitfinex","ETHUSD",1617289043984,1.2088,1931.7,1931.6,19.28224]
["bitfinex","ETHUSD",1617289044285,15.59360378,1931.8,1931.6,19.28224]
["bitfinex","ETHUSD",1617289044483,1.2025,1931.7,1931.6,22.16224]
["bitfinex","ETHUSD",1617289044686,12.26348,1931.8,1931.6,22.16224]
["bitfinex","ETHUSD",1617289044886,1.2448,1931.7,1931.6,22.55224]
["bitfinex","ETHUSD",1617289045104,3.88348,1931.8,1931.6,22.55224]
["bitfinex","ETHUSD",1617289045302,1.3867,1931.7,1931.6,22.55224]
["bitfinex","ETHUSD",1617289045501,3.88348,1931.8,1931.6,22.55224]
["bitfinex","ETHUSD",1617289045704,1.064,1931.7,1931.6,22.55224]
["bitfinex","ETHUSD",1617289045901,3.88348,1931.8,1931.6,22.74644337]
["bitfinex","ETHUSD",1617289046213,3.88324,1932.2,1931.6,22.74644337]
["bitfinex","ETHUSD",1617289046214,1.1868,1931.7,1931.6,22.74644337]
["bitfinex","ETHUSD",1617289046404,3.88274,1932.0,1931.6,22.74644337]
["bitfinex","ETHUSD",1617289046405,3.88274,1932.0,1931.8,0.41]
["bitfinex","ETHUSD",1617289046612,1.3076,1931.9,1931.8,5.42]
["bitfinex","ETHUSD",1617289047104,2.784,1931.9,1931.8,5.42]
["bitfinex","ETHUSD",1617289047303,1.084,1931.9,1931.8,5.42]
["bitfinex","ETHUSD",1617289047505,3.88274,1932.0,1931.9,5.01]
["bitfinex","ETHUSD",1617289050014,21.64326769,1933.0,1932.1,27.05]
["bitfinex","ETHUSD",1617289050015,0.9,1933.0,1932.1,27.05]
["bitfinex","ETHUSD",1617289050332,12.94324,1933.6,1932.9,7.76182]
["bitfinex","ETHUSD",1617289050333,3.88091,1933.3,1932.9,7.76182]
["bitfinex","ETHUSD",1617289050631,3.88091,1933.3,1932.7,0.50406894]
["bitfinex","ETHUSD",1617289050828,8.17472,1933.6,1932.7,0.50406894]
["bitfinex","ETHUSD",1617289050829,1.1808,1933.2,1932.8,5.01]
["bitfinex","ETHUSD",1617289051130,1.3284,1933.4,1932.8,5.11873296]
["bitfinex","ETHUSD",1617289051428,5.20921,1933.4,1933.0,7.76155]
["bitfinex","ETHUSD",1617289051632,15.20921,1933.4,1933.0,7.76155]
["bitfinex","ETHUSD",1617289051929,13.88081,1933.4,1933.0,7.76155]
["bitfinex","ETHUSD",1617289052132,1.207,1933.3,1933.0,7.76155]
["bitfinex","ETHUSD",1617289053090,20.93547,1933.8,1933.0,7.76155]
["bitfinex","ETHUSD",1617289053091,7.76161,1933.8,1933.5,0.14568149]
["bitfinex","ETHUSD",1617289053288,7.76161,1933.8,1933.4,5.9500742]
["bitfinex","ETHUSD",1617289053289,0.4,1933.6,1933.4,5.9500742]
["bitfinex","ETHUSD",1617289053589,0.4,1933.6,1933.4,8.9500742]
["bitfinex","ETHUSD",1617289059329,11.02864972,1933.7,1933.4,8.9500742]
["bitfinex","ETHUSD",1617289060434,3.26683972,1933.7,1933.4,8.9500742]
["bitfinex","ETHUSD",1617289060831,1.59,1933.8,1933.4,8.9500742]
["bitfinex","ETHUSD",1617289061932,1.59,1933.8,1933.4,5.9500742]
["bitfinex","ETHUSD",1617289062232,1.59,1933.8,1933.4,8.9500742]
["bitfinex","ETHUSD",1617289062434,1.59,1933.8,1933.4,12.8304742]
["bitfinex","ETHUSD",1617289062640,1.59,1933.8,1933.4,15.9104742]
["bitfinex","ETHUSD",1617289062837,0.39,1933.8,1933.4,15.9104742]
["bitfinex","ETHUSD",1617289064451,0.34,1933.8,1933.4,15.9104742]
["bitfinex","ETHUSD",1617289064752,11.86173351,1933.9,1933.6,3.88033]
["bitfinex","ETHUSD",1617289065556,11.86173351,1933.9,1933.6,7.7607]
["bitfinex","ETHUSD",1617289065753,0.4,1933.7,1933.6,7.7607]
["bitfinex","ETHUSD",1617289065955,3.5020652,1933.7,1933.6,3.88037]
["bitfinex","ETHUSD",1617289067979,7.76185,1933.8,1933.6,3.88037]
["bitfinex","ETHUSD",1617289068380,8.96185,1933.8,1933.6,3.88037]
["bitfinex","ETHUSD",1617289069612,0.41,1933.7,1933.6,3.88037]
["bitfinex","ETHUSD",1617289072626,10.86535878,1933.8,1933.6,3.88037]
["bitfinex","ETHUSD",1617289072827,11.25535878,1933.8,1933.6,3.88037]
["bitfinex","ETHUSD",1617289073031,3.56,1933.7,1933.6,3.88037]
["bitfinex","ETHUSD",1617289073229,11.25535878,1933.8,1933.6,3.88037]
["bitfinex","ETHUSD",1617289074152,3.49350878,1933.8,1933.6,3.88037]
["bitfinex","ETHUSD",1617289074552,0.39,1933.8,1933.6,3.88037]
["bitfinex","ETHUSD",1617289075155,0.39,1933.8,1933.6,7.76068]
["bitfinex","ETHUSD",1617289076354,0.39,1933.8,1933.6,9.14798]
["bitfinex","ETHUSD",1617289077080,0.99798116,1933.9,1933.6,9.14798]
["bitfinex","ETHUSD",1617289077282,0.80798116,1933.9,1933.6,9.14798]
["bitfinex","ETHUSD",1617289077480,0.80798116,1933.9,1933.6,9.55798]
["bitfinex","ETHUSD",1617289078284,0.80798116,1933.9,1933.7,2.0693532]
["bitfinex","ETHUSD",1617289078683,0.80798116,1933.9,1933.6,9.14798]
["bitfinex","ETHUSD",1617289079203,0.80798116,1933.9,1933.7,7.75919]
["bitfinex","ETHUSD",1617289079403,0.80798116,1933.9,1933.7,11.83919]
["bitfinex","ETHUSD",1617289080001,0.8,1933.9,1933.7,11.83919]
["bitfinex","ETHUSD",1617289080202,0.80798116,1933.9,1933.7,13.9085432]
["bitfinex","ETHUSD",1617289080503,0.80798116,1933.9,1933.8,7.75932]
["bitfinex","ETHUSD",1617289080706,0.80798116,1933.9,1933.8,6.84636717]
["bitfinex","ETHUSD",1617289082428,0.80798116,1933.9,1933.8,9.56636717]
["bitfinex","ETHUSD",1617289082829,0.8,1933.9,1933.8,9.56636717]
["bitfinex","ETHUSD",1617289083129,0.00798116,1933.9,1933.8,17.56636717]
["bitfinex","ETHUSD",1617289083333,2.0634348,1934.0,1933.8,17.95636717]
["bitfinex","ETHUSD",1617289083532,2.0634348,1934.0,1933.9,0.39]
["bitfinex","ETHUSD",1617289083732,2.0634348,1934.0,1933.9,3.13]
["bitfinex","ETHUSD",1617289084132,2.0634348,1934.0,1933.9,2.74]
["bitfinex","ETHUSD",1617289085458,2.0634348,1934.0,1933.7,11.1214832]
["bitfinex","ETHUSD",1617289086364,2.0634348,1934.0,1933.7,18.8816132]
["bitfinex","ETHUSD",1617289086560,2.4434348,1934.0,1933.7,11.1214832]
["bitfinex","ETHUSD",1617289087485,0.38,1933.9,1933.7,11.1214832]
["bitfinex","ETHUSD",1617289088488,2.0634348,1934.0,1933.7,14.9214832]
["bitfinex","ETHUSD",1617289088786,2.0634348,1934.0,1933.7,14.5214832]
["bitfinex","ETHUSD",1617289088990,2.4734348,1934.0,1933.7,14.5214832]
["bitfinex","ETHUSD",1617289089185,2.4734348,1934.0,1933.7,11.1214832]
["bitfinex","ETHUSD",1617289090010,5.72911548,1934.0,1933.7,3.87933]
["bitfinex","ETHUSD",1617289090214,13.49024548,1934.0,1933.7,3.87933]
["bitfinex","ETHUSD",1617289090514,0.39,1933.8,1933.7,3.87933]
["bitfinex","ETHUSD",1617289090712,4.32,1933.9,1933.7,3.87933]
["bitfinex","ETHUSD",1617289091414,2.0634348,1934.0,1933.7,9.8290884]
["bitfinex","ETHUSD",1617289091610,0.39,1933.9,1933.7,9.8290884]
["bitfinex","ETHUSD",1617289091912,0.39908801,1933.9,1933.7,9.8290884]
["bitfinex","ETHUSD",1617289092113,5.40908801,1933.9,1933.7,9.8290884]
["bitfinex","ETHUSD",1617289092346,5.4,1933.9,1933.7,7.75961]
["bitfinex","ETHUSD",1617289092540,0.00908819,1933.9,1933.7,7.75961]
["bitfinex","ETHUSD",1617289092839,0.4,1933.9,1933.7,7.75961]
["bitfinex","ETHUSD",1617289093040,8.17048837,1933.9,1933.7,3.82933]
["bitfinex","ETHUSD",1617289093339,3.65568068,1933.8,1933.5,3.8807]
["bitfinex","ETHUSD",1617289093639,3.65568068,1933.8,1933.3,5.1663184]
["bitfinex","ETHUSD",1617289093640,0.4,1933.5,1933.3,5.1663184]
["bitfinex","ETHUSD",1617289093838,5.74568068,1933.7,1933.3,5.1663184]
["bitfinex","ETHUSD",1617289094141,7.76309,1933.5,1933.3,5.1663184]
["bitfinex","ETHUSD",1617289095163,7.76309,1933.5,1933.3,9.0475484]
["bitfinex","ETHUSD",1617289095664,28.1832313,1933.4,1933.3,5.0]
["bitfinex","ETHUSD",1617289096167,29.41823585,1933.4,1933.3,5.0]
["bitfinex","ETHUSD",1617289096365,28.1832313,1933.4,1933.3,5.0]
["bitfinex","ETHUSD",1617289096561,3.2332313,1933.4,1933.3,5.0]
["bitfinex","ETHUSD",1617289096875,12.4,1933.4,1933.3,5.0]
["bitfinex","ETHUSD",1617289097264,20.16384,1933.4,1933.3,5.0]
["bitfinex","ETHUSD",1617289097462,12.4,1933.4,1933.3,5.0]
["bitfinex","ETHUSD",1617289097681,10.01,1933.6,1933.3,5.0]
["bitfinex","ETHUSD",1617289097882,13.2432313,1933.6,1933.3,5.0]
["bitfinex","ETHUSD",1617289098984,13.6232313,1933.6,1933.3,8.8812]
["bitfinex","ETHUSD",1617289099186,13.2432313,1933.6,1933.3,8.8812]
["bitfinex","ETHUSD",1617289099584,8.2432313,1933.6,1933.3,8.8812]
["bitfinex","ETHUSD",1617289101111,5.01,1933.6,1933.3,12.76218]
["bitfinex","ETHUSD",1617289101315,4.92,1933.7,1933.3,12.76218]
["bitfinex","ETHUSD",1617289101316,5.01,1933.5,1933.3,12.76218]
["bitfinex","ETHUSD",1617289101516,5.01,1933.5,1933.3,5.0]
["bitfinex","ETHUSD",1617289101917,12.77328,1933.5,1933.3,5.0]
["bitfinex","ETHUSD",1617289104041,5.01,1933.5,1933.3,5.0]
["bitfinex","ETHUSD",1617289104242,5.15,1933.7,1933.3,4.95]
["bitfinex","ETHUSD",1617289104446,10.15,1933.7,1933.3,4.95]
["bitfinex","ETHUSD",1617289105044,5.15,1933.7,1933.3,4.95]
["bitfinex","ETHUSD",1617289105242,5.15,1933.7,1933.3,8.83123]
["bitfinex","ETHUSD",1617289105480,5.01,1933.5,1933.3,8.83123]
["bitfinex","ETHUSD",1617289105780,10.76,1933.4,1933.3,8.83123]
["bitfinex","ETHUSD",1617289105978,5.75,1933.4,1933.3,4.95]
["bitfinex","ETHUSD",1617289106678,20.9113,1933.4,1933.3,4.95]
["bitfinex","ETHUSD",1617289107179,14.2113,1933.4,1933.3,4.95]
["bitfinex","ETHUSD",1617289107985,21.97471,1933.4,1933.3,4.95]
["bitfinex","ETHUSD",1617289109587,35.53471,1933.4,1932.6,7.2460086]
["bitfinex","ETHUSD",1617289109788,5.15,1933.2,1932.4,1.33742385]
["bitfinex","ETHUSD",1617289109987,0.4,1933.0,1932.4,1.33742385]
["bitfinex","ETHUSD",1617289110189,8.0605,1932.9,1932.4,1.33742385]
["bitfinex","ETHUSD",1617289110488,8.0605,1932.9,1932.4,1.2]
["bitfinex","ETHUSD",1617289110724,17.29685306,1932.9,1932.2,1.59]
["bitfinex","ETHUSD",1617289111023,7.76775,1932.6,1932.2,1.59]
["bitfinex","ETHUSD",1617289111220,22.15410306,1932.6,1932.2,1.59]
["bitfinex","ETHUSD",1617289111419,11.7926,1932.5,1932.2,0.39]
["bitfinex","ETHUSD",1617289112224,7.76799,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617289112421,10.46799,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617289112633,15.47799,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617289112821,3.62,1932.3,1932.1,1.0]
["bitfinex","ETHUSD",1617289113122,2.86,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617289113334,2.86,1932.2,1932.1,1.4]
["bitfinex","ETHUSD",1617289113636,2.86,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617289114336,0.14,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617289114539,0.14,1932.4,1932.1,1.38]
["bitfinex","ETHUSD",1617289115340,0.14,1932.4,1932.1,5.26332]
["bitfinex","ETHUSD",1617289115639,0.14,1932.4,1932.3,0.39]
["bitfinex","ETHUSD",1617289115838,5.01,1932.6,1932.3,0.39]
["bitfinex","ETHUSD",1617289116061,5.15,1932.8,1932.3,0.39]
["bitfinex","ETHUSD",1617289116260,5.01,1932.7,1932.3,0.39]
["bitfinex","ETHUSD",1617289116459,5.01,1932.6,1932.3,0.39]
["bitfinex","ETHUSD",1617289116658,5.15,1932.8,1932.3,0.39]
["bitfinex","ETHUSD",1617289117060,0.14,1932.8,1932.3,0.39]
["bitfinex","ETHUSD",1617289117264,0.14,1932.8,1932.4,0.41]
["bitfinex","ETHUSD",1617289117663,20.29890973,1933.0,1932.4,0.69]
["bitfinex","ETHUSD",1617289118064,4.02,1932.9,1932.4,0.69]
["bitfinex","ETHUSD",1617289118686,4.02,1932.9,1932.6,0.39]
["bitfinex","ETHUSD",1617289118687,3.87,1932.9,1932.6,0.39]
["bitfinex","ETHUSD",1617289118889,11.63552,1932.9,1932.6,0.39]
["bitfinex","ETHUSD",1617289119089,11.63552,1932.9,1932.3,0.4]
["bitfinex","ETHUSD",1617289119291,11.77552,1932.9,1932.3,0.4]
["bitfinex","ETHUSD",1617289119489,11.77552,1932.9,1932.4,0.41]
["bitfinex","ETHUSD",1617289120592,0.14,1932.9,1932.7,0.39]
["bitfinex","ETHUSD",1617289120891,6.10850236,1933.1,1932.7,0.39]
["bitfinex","ETHUSD",1617289121091,6.24850236,1933.1,1932.7,0.39]
["bitfinex","ETHUSD",1617289121506,3.22,1933.0,1932.7,0.39]
["bitfinex","ETHUSD",1617289121711,3.22,1933.0,1932.9,0.39]
["bitfinex","ETHUSD",1617289121908,6.24850236,1933.1,1932.9,0.39]
["bitfinex","ETHUSD",1617289122208,6.24850236,1933.1,1932.7,0.38]
["bitfinex","ETHUSD",1617289122912,6.24850236,1933.1,1932.6,5.9526644]
["bitfinex","ETHUSD",1617289123111,2.53319435,1933.0,1932.5,9.89]
["bitfinex","ETHUSD",1617289123310,6.24850236,1933.1,1932.5,9.89]
["bitfinex","ETHUSD",1617289123516,6.24850236,1933.1,1932.5,1.89]
["bitfinex","ETHUSD",1617289123709,3.86,1933.0,1932.5,9.89]
["bitfinex","ETHUSD",1617289124136,7.76557,1932.9,1932.5,9.89]
["bitfinex","ETHUSD",1617289124337,7.76557,1932.9,1932.5,11.9607468]
["bitfinex","ETHUSD",1617289124741,15.48485542,1933.1,1932.6,0.41]
["bitfinex","ETHUSD",1617289124946,3.86,1933.0,1932.6,0.41]
["bitfinex","ETHUSD",1617289125338,6.24850236,1933.1,1932.6,0.41]
["bitfinex","ETHUSD",1617289126240,14.01331236,1933.1,1932.6,0.41]
["bitfinex","ETHUSD",1617289126460,4.62,1933.0,1932.6,0.41]
["bitfinex","ETHUSD",1617289127261,6.24850236,1933.1,1932.6,0.41]
["bitfinex","ETHUSD",1617289127466,6.24850236,1933.1,1932.7,0.4]
["bitfinex","ETHUSD",1617289127669,6.10943939,1933.5,1933.0,0.41]
["bitfinex","ETHUSD",1617289127867,0.14,1933.4,1933.0,0.41]
["bitfinex","ETHUSD",1617289128366,0.14,1933.4,1932.9,3.53738914]
["bitfinex","ETHUSD",1617289128566,0.14,1933.4,1932.9,6.6387255]
["bitfinex","ETHUSD",1617289129196,0.14,1933.4,1932.9,6.2387255]
["bitfinex","ETHUSD",1617289129596,0.14,1933.4,1932.9,5.9517255]
["bitfinex","ETHUSD",1617289129898,5.01,1933.3,1932.8,0.39]
["bitfinex","ETHUSD",1617289130100,5.01,1933.3,1932.7,3.8818]
["bitfinex","ETHUSD",1617289130297,5.4,1933.3,1932.6,4.27201]
["bitfinex","ETHUSD",1617289130597,2.68175228,1933.2,1932.6,3.88201]
["bitfinex","ETHUSD",1617289131096,0.14,1933.2,1932.6,3.88201]
["bitfinex","ETHUSD",1617289131298,0.14,1933.2,1932.5,2.0707601]
["bitfinex","ETHUSD",1617289131299,7.76504,1933.0,1932.5,2.0707601]
["bitfinex","ETHUSD",1617289131497,2.7,1932.9,1932.5,2.0707601]
["bitfinex","ETHUSD",1617289132714,7.76597,1932.8,1932.5,2.4607601]
["bitfinex","ETHUSD",1617289132925,0.14,1933.0,1932.5,2.4607601]
["bitfinex","ETHUSD",1617289133213,5.01,1933.3,1932.8,0.4]
["bitfinex","ETHUSD",1617289133415,5.01,1933.3,1932.8,0.68]
["bitfinex","ETHUSD",1617289133416,0.14,1933.2,1932.8,0.68]
["bitfinex","ETHUSD",1617289134215,0.14,1933.2,1932.9,2.0702135]
["bitfinex","ETHUSD",1617289134458,13.87274939,1933.5,1932.9,2.0702135]
["bitfinex","ETHUSD",1617289134661,14.01274939,1933.5,1932.9,6.5970435]
["bitfinex","ETHUSD",1617289135060,14.01274939,1933.5,1932.9,9.6370435]
["bitfinex","ETHUSD",1617289136363,14.01274939,1933.5,1932.9,17.4001035]
["bitfinex","ETHUSD",1617289137065,14.01274939,1933.5,1933.0,0.39]
["bitfinex","ETHUSD",1617289139068,6.24943939,1933.5,1933.0,8.15319]
["bitfinex","ETHUSD",1617289139269,6.24943939,1933.5,1933.0,12.03479]
["bitfinex","ETHUSD",1617289139469,6.24943939,1933.5,1933.0,15.91639]
["bitfinex","ETHUSD",1617289139688,6.24943939,1933.5,1933.0,19.15639]
["bitfinex","ETHUSD",1617289139892,6.24943939,1933.5,1933.0,20.44309]
["bitfinex","ETHUSD",1617289141096,6.24943939,1933.5,1933.0,5.1683]
["bitfinex","ETHUSD",1617289141291,14.01343939,1933.5,1933.0,5.1683]
["bitfinex","ETHUSD",1617289141592,3.25038914,1933.4,1933.0,5.1683]
["bitfinex","ETHUSD",1617289141892,6.65038914,1933.4,1932.8,9.24376]
["bitfinex","ETHUSD",1617289142314,6.65038914,1933.4,1932.8,9.48]
["bitfinex","ETHUSD",1617289142518,6.65038914,1933.4,1932.8,1.48]
["bitfinex","ETHUSD",1617289143215,14.41472914,1933.4,1932.8,1.48]
["bitfinex","ETHUSD",1617289143415,3.14,1933.3,1932.8,1.48]
["bitfinex","ETHUSD",1617289144316,7.76454,1933.3,1932.8,1.48]
["bitfinex","ETHUSD",1617289144516,7.76454,1933.3,1932.7,12.0265]
["bitfinex","ETHUSD",1617289144718,3.25038914,1933.2,1932.7,12.0265]
["bitfinex","ETHUSD",1617289144945,3.25038914,1933.2,1932.8,3.88211]
["bitfinex","ETHUSD",1617289145246,11.39511914,1933.2,1932.4,0.49406894]
["bitfinex","ETHUSD",1617289145447,0.55,1933.0,1932.3,10.6324]
["bitfinex","ETHUSD",1617289145658,3.25038914,1932.9,1932.3,11.8324]
["bitfinex","ETHUSD",1617289145948,3.25038914,1932.9,1932.3,10.6324]
["bitfinex","ETHUSD",1617289146150,9.36355803,1932.9,1932.3,0.28]
["bitfinex","ETHUSD",1617289146347,7.76716,1932.6,1932.2,0.39]
["bitfinex","ETHUSD",1617289147251,7.76716,1932.6,1932.2,2.4611722]
["bitfinex","ETHUSD",1617289147673,7.76634,1932.7,1932.3,3.88317]
["bitfinex","ETHUSD",1617289148071,7.76634,1932.7,1932.3,11.88317]
["bitfinex","ETHUSD",1617289148276,7.76634,1932.7,1932.3,8.0]
["bitfinex","ETHUSD",1617289148673,3.25038914,1932.6,1932.2,5.9543422]
["bitfinex","ETHUSD",1617289148880,3.39038914,1932.6,1932.1,9.0]
["bitfinex","ETHUSD",1617289149080,3.39038914,1932.6,1932.1,1.0]
["bitfinex","ETHUSD",1617289149081,5.01,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617289149278,3.25038914,1932.3,1932.1,1.0]
["bitfinex","ETHUSD",1617289149578,23.41,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617289150418,31.1793,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617289151120,16.02968914,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617289151920,12.7793,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617289154821,16.02968914,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617289155842,4.86,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617289156743,6.11330216,1932.3,1932.1,1.4]
["bitfinex","ETHUSD",1617289157141,6.11330216,1932.3,1932.2,0.41]
["bitfinex","ETHUSD",1617289157443,11.12236894,1932.7,1932.2,0.41]
["bitfinex","ETHUSD",1617289157645,12.77805,1932.5,1932.2,0.41]
["bitfinex","ETHUSD",1617289157844,22.01440306,1932.5,1932.2,0.41]
["bitfinex","ETHUSD",1617289158368,12.77805,1932.5,1932.2,0.41]
["bitfinex","ETHUSD",1617289159170,5.01,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617289159369,5.01,1932.3,1932.1,1.0]
["bitfinex","ETHUSD",1617289159769,5.01,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617289159970,24.21,1932.2,1932.1,0.0001]
["bitfinex","ETHUSD",1617289160373,33.44635306,1932.2,1932.1,0.0001]
["bitfinex","ETHUSD",1617289160593,34.64635306,1932.2,1932.1,0.0001]
["bitfinex","ETHUSD",1617289160896,34.64635306,1932.2,1931.1,1.0]
["bitfinex","ETHUSD",1617289160897,47.22335306,1932.1,1931.2,0.39]
["bitfinex","ETHUSD",1617289161094,0.14,1931.9,1931.2,0.39]
["bitfinex","ETHUSD",1617289161310,5.01,1931.8,1931.2,0.39]
["bitfinex","ETHUSD",1617289161594,16.64217,1931.6,1931.1,4.88545]
["bitfinex","ETHUSD",1617289161793,4.62,1931.5,1931.1,4.88545]
["bitfinex","ETHUSD",1617289162795,12.39192,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617289162993,4.62,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617289165219,7.77243,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617289166969,10.57243,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617289167366,12.07131442,1931.5,1931.1,1.4]
["bitfinex","ETHUSD",1617289167566,12.07131442,1931.5,1931.2,0.39]
["bitfinex","ETHUSD",1617289168169,11.0442,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617289168369,11.0442,1931.4,1931.1,1.38]
["bitfinex","ETHUSD",1617289168868,11.0442,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617289169471,6.4242,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617289169770,12.07131442,1931.5,1931.1,1.41]
["bitfinex","ETHUSD",1617289170170,3.38,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617289170372,5.01,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617289170772,3.38,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617289171192,3.38,1931.4,1931.1,1.38]
["bitfinex","ETHUSD",1617289171392,12.07131442,1931.5,1931.1,1.38]
["bitfinex","ETHUSD",1617289172197,4.29941442,1931.5,1931.4,0.41]
["bitfinex","ETHUSD",1617289172596,4.29941442,1931.5,1931.4,2.15219341]
["bitfinex","ETHUSD",1617289172996,4.29941442,1931.5,1931.4,0.41]
["bitfinex","ETHUSD",1617289173200,4.29941442,1931.5,1931.4,3.6541518]
["bitfinex","ETHUSD",1617289173598,4.29941442,1931.5,1931.4,5.1000864]
["bitfinex","ETHUSD",1617289174021,4.29941442,1931.5,1931.4,0.41]
["bitfinex","ETHUSD",1617289174523,2.82,1931.8,1931.4,0.41]
["bitfinex","ETHUSD",1617289174721,2.82,1931.8,1931.5,3.88489]
["bitfinex","ETHUSD",1617289175622,5.01,1931.9,1931.5,3.88489]
["bitfinex","ETHUSD",1617289175830,13.88285056,1932.0,1931.6,0.39]
["bitfinex","ETHUSD",1617289176446,18.89285056,1932.0,1931.6,0.39]
["bitfinex","ETHUSD",1617289176648,18.89285056,1932.0,1931.5,8.04993]
["bitfinex","ETHUSD",1617289176851,2.84,1931.9,1931.5,8.04993]
["bitfinex","ETHUSD",1617289177046,2.84,1931.9,1931.5,7.76993]
["bitfinex","ETHUSD",1617289177248,2.84,1931.9,1931.5,9.8418523]
["bitfinex","ETHUSD",1617289178348,3.24,1931.8,1931.5,9.8418523]
["bitfinex","ETHUSD",1617289178748,3.24,1931.8,1931.5,10.2318523]
["bitfinex","ETHUSD",1617289178968,6.11283056,1932.0,1931.6,0.39]
["bitfinex","ETHUSD",1617289179170,27.25350367,1932.6,1932.1,0.41]
["bitfinex","ETHUSD",1617289179171,12.06773442,1932.4,1932.1,0.41]
["bitfinex","ETHUSD",1617289179480,4.43941442,1932.4,1932.1,5.3153947]
["bitfinex","ETHUSD",1617289179673,4.29941442,1932.4,1932.3,3.2441518]
["bitfinex","ETHUSD",1617289180069,4.29941442,1932.4,1932.3,5.13986305]
["bitfinex","ETHUSD",1617289180469,9.30941442,1932.4,1932.3,5.13986305]
["bitfinex","ETHUSD",1617289180667,4.29941442,1932.4,1932.3,5.13986305]
["bitfinex","ETHUSD",1617289180968,9.30941442,1932.4,1932.3,5.13986305]
["bitfinex","ETHUSD",1617289181817,9.30941442,1932.4,1932.3,14.28986305]
["bitfinex","ETHUSD",1617289182021,1.2,1932.7,1932.3,5.53986305]
["bitfinex","ETHUSD",1617289182219,1.2,1932.7,1932.4,6.3333812]
["bitfinex","ETHUSD",1617289182420,6.11106961,1932.8,1932.4,6.3333812]
["bitfinex","ETHUSD",1617289183420,6.11106961,1932.8,1932.5,3.88264]
["bitfinex","ETHUSD",1617289184021,6.11106961,1932.8,1932.5,11.88264]
["bitfinex","ETHUSD",1617289185926,6.11106961,1932.8,1932.5,13.9535185]
["bitfinex","ETHUSD",1617289186226,6.11106961,1932.8,1932.5,16.6735185]
["bitfinex","ETHUSD",1617289186726,6.11106961,1932.8,1932.5,18.0984185]
["bitfinex","ETHUSD",1617289186948,6.11106961,1932.8,1932.5,25.8631185]
["bitfinex","ETHUSD",1617289187148,0.14,1932.9,1932.6,0.39]
["bitfinex","ETHUSD",1617289187347,6.10912705,1933.2,1932.7,3.88217]
["bitfinex","ETHUSD",1617289187549,6.24912705,1933.2,1932.7,3.88217]
["bitfinex","ETHUSD",1617289188447,6.24912705,1933.2,1932.7,6.78217]
["bitfinex","ETHUSD",1617289188949,6.24912705,1933.2,1932.9,3.88217]
["bitfinex","ETHUSD",1617289189250,6.24912705,1933.2,1932.9,5.952656]
["bitfinex","ETHUSD",1617289189674,6.24912705,1933.2,1932.9,7.283556]
["bitfinex","ETHUSD",1617289189969,6.24912705,1933.2,1932.9,8.067956]
["bitfinex","ETHUSD",1617289190171,6.24912705,1933.2,1932.9,20.961246]
["bitfinex","ETHUSD",1617289190969,6.24912705,1933.2,1932.9,20.04810659]
["bitfinex","ETHUSD",1617289191968,6.24912705,1933.2,1932.9,12.04810659]
["bitfinex","ETHUSD",1617289192404,6.24912705,1933.2,1932.9,20.04810659]
["bitfinex","ETHUSD",1617289193006,6.24912705,1933.2,1932.9,23.04810659]
["bitfinex","ETHUSD",1617289193607,6.10912705,1933.2,1932.9,23.04810659]
["bitfinex","ETHUSD",1617289195142,6.10912705,1933.2,1932.9,16.16581659]
["bitfinex","ETHUSD",1617289197453,6.00912705,1933.2,1932.9,16.16581659]
["bitfinex","ETHUSD",1617289198049,6.00912705,1933.2,1933.0,0.4]
["bitfinex","ETHUSD",1617289198649,6.00912705,1933.2,1932.9,16.16581659]
["bitfinex","ETHUSD",1617289199652,0.14,1933.3,1933.0,0.4]
["bitfinex","ETHUSD",1617289199855,6.10812777,1933.6,1933.2,0.4]
["bitfinex","ETHUSD",1617289200074,6.24812777,1933.6,1933.2,0.4]
["bitfinex","ETHUSD",1617289200269,6.24812777,1933.6,1933.3,1.67069093]
["bitfinex","ETHUSD",1617289201172,6.24812777,1933.6,1933.3,5.9509696]
["bitfinex","ETHUSD",1617289201469,6.24812777,1933.6,1933.3,17.8320396]
["bitfinex","ETHUSD",1617289201872,6.24812777,1933.6,1933.3,13.2298996]
["bitfinex","ETHUSD",1617289202074,6.24812777,1933.6,1933.3,11.16]
["bitfinex","ETHUSD",1617289202272,6.24812777,1933.6,1933.0,0.28]
["bitfinex","ETHUSD",1617289202473,6.19812777,1933.6,1933.0,3.9336535]
["bitfinex","ETHUSD",1617289202726,6.19812777,1933.6,1933.0,7.1336535]
["bitfinex","ETHUSD",1617289202924,13.96152777,1933.6,1933.2,2.0702037]
["bitfinex","ETHUSD",1617289203424,23.19788083,1933.6,1933.2,2.0702037]
["bitfinex","ETHUSD",1617289203625,6.19812777,1933.6,1933.2,2.0702037]
["bitfinex","ETHUSD",1617289205125,7.76364,1933.5,1933.2,2.0702037]
["bitfinex","ETHUSD",1617289206840,12.77364,1933.5,1933.2,2.0702037]
["bitfinex","ETHUSD",1617289207036,2.84,1933.4,1933.2,2.0702037]
["bitfinex","ETHUSD",1617289208063,5.4,1933.5,1933.2,2.0702037]
["bitfinex","ETHUSD",1617289208264,5.01,1933.5,1933.2,2.0702037]
["bitfinex","ETHUSD",1617289208468,6.19812777,1933.6,1933.2,2.0702037]
["bitfinex","ETHUSD",1617289208874,6.19812777,1933.6,1933.2,9.8324237]
["bitfinex","ETHUSD",1617289209065,6.19812777,1933.6,1933.2,13.0724237]
["bitfinex","ETHUSD",1617289209464,6.19812777,1933.6,1933.2,13.0224237]
["bitfinex","ETHUSD",1617289209668,0.14,1933.6,1933.3,7.76208]
["bitfinex","ETHUSD",1617289209875,15.0,1933.9,1933.4,11.0249335]
["bitfinex","ETHUSD",1617289210072,15.0,1933.9,1933.7,0.39]
["bitfinex","ETHUSD",1617289210271,15.0,1933.9,1933.8,11.3136535]
["bitfinex","ETHUSD",1617289210492,15.0,1933.9,1933.8,14.5336535]
["bitfinex","ETHUSD",1617289210685,15.0,1933.9,1933.8,24.413581]
["bitfinex","ETHUSD",1617289211287,15.0,1933.9,1933.8,32.173291]
["bitfinex","ETHUSD",1617289211686,15.0,1933.9,1933.8,25.323291]
["bitfinex","ETHUSD",1617289212487,15.0,1933.9,1933.8,25.723291]
["bitfinex","ETHUSD",1617289212786,9.82822,1933.9,1933.8,25.723291]
["bitfinex","ETHUSD",1617289213409,9.77822,1933.9,1933.8,25.723291]
["bitfinex","ETHUSD",1617289213610,4.60631,1933.9,1933.8,25.85295673]
["bitfinex","ETHUSD",1617289214612,4.60631,1933.9,1933.8,22.25295673]
["bitfinex","ETHUSD",1617289216140,2.0634348,1934.0,1933.9,23.11]
["bitfinex","ETHUSD",1617289216541,2.0134348,1934.0,1933.9,35.0961996]
["bitfinex","ETHUSD",1617289216941,2.0134348,1934.0,1933.9,36.97686264]
["bitfinex","ETHUSD",1617289217941,3.0618165,1934.7,1934.0,22.85]
["bitfinex","ETHUSD",1617289218144,3.0618165,1934.7,1934.6,0.4]
["bitfinex","ETHUSD",1617289218566,0.14,1934.8,1934.5,5.4326649]
["bitfinex","ETHUSD",1617289218864,0.14,1934.8,1934.4,9.34235927]
["bitfinex","ETHUSD",1617289219065,0.14,1934.8,1934.4,0.96235927]
["bitfinex","ETHUSD",1617289219265,0.14,1934.8,1934.4,0.15765927]
["bitfinex","ETHUSD",1617289219678,9.75986922,1934.6,1934.0,0.29406894]
["bitfinex","ETHUSD",1617289219868,9.75986922,1934.6,1933.6,11.79378535]
["bitfinex","ETHUSD",1617289219869,21.00713228,1934.6,1933.6,11.79378535]
["bitfinex","ETHUSD",1617289220066,21.00713228,1934.6,1933.7,3.3642971]
["bitfinex","ETHUSD",1617289220067,0.53,1934.4,1933.7,3.3642971]
["bitfinex","ETHUSD",1617289220269,0.53,1934.4,1933.7,4.0442971]
["bitfinex","ETHUSD",1617289220270,0.14,1934.4,1933.7,4.0442971]
["bitfinex","ETHUSD",1617289220468,9.23635306,1934.6,1934.0,3.7442971]
["bitfinex","ETHUSD",1617289220771,0.14,1934.7,1934.2,0.39]
["bitfinex","ETHUSD",1617289220993,0.14,1934.8,1934.3,3.35661992]
["bitfinex","ETHUSD",1617289221190,0.14,1934.8,1934.3,3.49725466]
["bitfinex","ETHUSD",1617289221691,0.14,1934.8,1934.3,0.28]
["bitfinex","ETHUSD",1617289222093,0.14,1934.8,1934.3,8.28]
["bitfinex","ETHUSD",1617289222493,0.14,1934.8,1934.4,3.21885159]
["bitfinex","ETHUSD",1617289223428,0.64,1934.9,1934.7,0.38]
["bitfinex","ETHUSD",1617289223825,0.64,1934.9,1934.8,0.39]
["bitfinex","ETHUSD",1617289224027,0.64,1934.9,1934.8,12.99476972]
["bitfinex","ETHUSD",1617289224227,0.59,1934.9,1934.8,22.55456871]
["bitfinex","ETHUSD",1617289224525,0.59,1934.9,1934.8,26.29456871]
["bitfinex","ETHUSD",1617289224924,0.59,1934.9,1934.8,24.73476972]
["bitfinex","ETHUSD",1617289225523,0.59,1934.9,1934.8,26.04545495]
["bitfinex","ETHUSD",1617289225823,0.59,1934.9,1934.8,27.24545495]
["bitfinex","ETHUSD",1617289226027,0.59,1934.9,1934.8,25.93476972]
["bitfinex","ETHUSD",1617289228235,0.59,1934.9,1934.8,26.39146972]
["bitfinex","ETHUSD",1617289231582,0.59,1934.9,1934.8,26.00146972]
["bitfinex","ETHUSD",1617289232685,0.54,1934.9,1934.8,26.41146972]
["bitfinex","ETHUSD",1617289233901,0.54,1934.9,1934.8,27.79655374]
["bitfinex","ETHUSD",1617289234113,0.54,1934.9,1934.8,35.24655374]
["bitfinex","ETHUSD",1617289234917,8.18e-06,1935.0,1934.8,50.24655374]
["bitfinex","ETHUSD",1617289235118,1.0,1935.9,1934.8,50.24655374]
["bitfinex","ETHUSD",1617289235119,1.0,1935.9,1935.7,0.4]
["bitfinex","ETHUSD",1617289235419,1.0,1935.9,1935.8,14.28218062]
["bitfinex","ETHUSD",1617289235612,1.0,1935.9,1935.8,16.50117356]
["bitfinex","ETHUSD",1617289235915,1.0,1935.9,1935.8,16.95787356]
["bitfinex","ETHUSD",1617289236216,0.95,1935.9,1935.8,15.10888062]
["bitfinex","ETHUSD",1617289236417,0.95,1935.9,1935.8,11.7767]
["bitfinex","ETHUSD",1617289236947,0.95,1935.9,1935.8,3.7767]
["bitfinex","ETHUSD",1617289237143,0.95,1935.9,1935.8,0.4567]
["bitfinex","ETHUSD",1617289238545,0.95,1935.9,1935.8,0.8567]
["bitfinex","ETHUSD",1617289239463,0.95,1935.9,1935.8,0.4567]
["bitfinex","ETHUSD",1617289239663,0.95,1935.9,1935.8,0.62830022]
["bitfinex","ETHUSD",1617289239864,0.95,1935.9,1935.8,0.17160022]
["bitfinex","ETHUSD",1617289241674,4.3892562,1935.9,1935.8,0.00010022]
["bitfinex","ETHUSD",1617289241872,11.01346861,1935.9,1935.8,0.00010022]
["bitfinex","ETHUSD",1617289242090,0.4,1935.7,1935.6,0.2]
["bitfinex","ETHUSD",1617289242288,16.45,1935.7,1935.6,0.2]
["bitfinex","ETHUSD",1617289243089,21.85,1935.7,1935.6,0.2]
["bitfinex","ETHUSD",1617289243291,16.45,1935.7,1935.6,0.2]
["bitfinex","ETHUSD",1617289244612,16.45,1935.7,1935.1,0.19136342]
["bitfinex","ETHUSD",1617289244816,3.44245208,1935.6,1935.1,0.19136342]
["bitfinex","ETHUSD",1617289245116,17.52411997,1935.2,1935.1,0.19136342]
["bitfinex","ETHUSD",1617289245815,7.75708,1935.2,1935.1,0.19136342]
["bitfinex","ETHUSD",1617289246016,24.72811306,1935.6,1935.1,0.19136342]
["bitfinex","ETHUSD",1617289246415,5.01,1935.4,1935.1,0.19136342]
["bitfinex","ETHUSD",1617289246812,5.01,1935.4,1934.8,0.41]
["bitfinex","ETHUSD",1617289247013,5.15,1935.4,1934.7,0.48]
["bitfinex","ETHUSD",1617289247242,13.29628,1935.4,1934.7,0.88]
["bitfinex","ETHUSD",1617289247441,0.33,1935.2,1934.7,0.48]
["bitfinex","ETHUSD",1617289248141,12.90628,1935.4,1934.7,8.48]
["bitfinex","ETHUSD",1617289248343,7.89628,1935.4,1935.1,0.5]
["bitfinex","ETHUSD",1617289248543,0.4,1935.3,1935.1,0.5]
["bitfinex","ETHUSD",1617289249044,0.32735984,1935.4,1935.1,0.5]
["bitfinex","ETHUSD",1617289249646,14.11346294,1935.4,1935.1,0.5]
["bitfinex","ETHUSD",1617289249866,13.76,1935.2,1935.1,0.5]
["bitfinex","ETHUSD",1617289250264,18.77,1935.2,1935.1,0.5]
["bitfinex","ETHUSD",1617289251168,0.38,1934.9,1934.6,7.75634]
["bitfinex","ETHUSD",1617289251370,0.38,1934.9,1934.4,10.46319374]
["bitfinex","ETHUSD",1617289251371,0.41,1934.8,1934.4,10.46319374]
["bitfinex","ETHUSD",1617289251972,5.15,1934.9,1934.4,10.46319374]
["bitfinex","ETHUSD",1617289252596,5.54,1934.9,1934.4,10.36319374]
["bitfinex","ETHUSD",1617289252993,0.14,1935.0,1934.4,18.36319374]
["bitfinex","ETHUSD",1617289253194,0.14,1935.0,1934.6,0.315]
["bitfinex","ETHUSD",1617289253395,0.4,1934.9,1934.6,0.315]
["bitfinex","ETHUSD",1617289253605,0.4,1934.9,1934.4,13.90319374]
["bitfinex","ETHUSD",1617289253795,0.4,1934.9,1934.4,21.90319374]
["bitfinex","ETHUSD",1617289255243,0.14,1935.0,1934.4,21.90319374]
["bitfinex","ETHUSD",1617289255837,0.18767771,1934.9,1934.4,21.90319374]
["bitfinex","ETHUSD",1617289258147,0.18767771,1934.9,1934.6,7.75605]
["bitfinex","ETHUSD",1617289259147,0.18767771,1934.9,1934.6,15.75605]
["bitfinex","ETHUSD",1617289259345,0.18767771,1934.9,1934.7,7.75491]
["bitfinex","ETHUSD",1617289259548,0.13767771,1934.9,1934.7,8.16491]
["bitfinex","ETHUSD",1617289259745,0.13767771,1934.9,1934.8,3.07260441]
["bitfinex","ETHUSD",1617289260566,0.13767771,1934.9,1934.8,3.48260441]
["bitfinex","ETHUSD",1617289260870,0.13767771,1934.9,1934.7,1.1011]
["bitfinex","ETHUSD",1617289261071,0.13767771,1934.9,1934.7,6.3611]
["bitfinex","ETHUSD",1617289261271,0.13767771,1934.9,1934.5,0.2]
["bitfinex","ETHUSD",1617289261569,0.13767771,1934.9,1934.4,3.99998374]
["bitfinex","ETHUSD",1617289261871,0.13767771,1934.9,1934.4,3.39338249]
["bitfinex","ETHUSD",1617289261872,0.54767771,1934.9,1934.4,3.39338249]
["bitfinex","ETHUSD",1617289262077,0.54767771,1934.9,1934.4,0.32210374]
["bitfinex","ETHUSD",1617289262270,0.54767771,1934.9,1934.4,0.12210374]
["bitfinex","ETHUSD",1617289262471,0.58758233,1934.9,1934.4,0.12210374]
["bitfinex","ETHUSD",1617289263806,8.34528233,1934.9,1934.4,0.12210374]
["bitfinex","ETHUSD",1617289264396,7.93528233,1934.9,1934.4,0.12210374]
["bitfinex","ETHUSD",1617289264897,0.17758233,1934.9,1934.4,0.12210374]
["bitfinex","ETHUSD",1617289265398,0.17758233,1934.9,1934.4,8.12210374]
["bitfinex","ETHUSD",1617289265623,0.17758233,1934.9,1934.4,0.12210374]
["bitfinex","ETHUSD",1617289266722,0.57758233,1934.9,1934.4,0.12210374]
["bitfinex","ETHUSD",1617289268141,7.75851,1934.7,1934.4,0.12210374]
["bitfinex","ETHUSD",1617289268342,0.14,1934.8,1934.4,0.12210374]
["bitfinex","ETHUSD",1617289269143,0.52,1934.8,1934.4,0.12210374]
["bitfinex","ETHUSD",1617289269344,3.29604162,1934.7,1934.4,0.12210374]
["bitfinex","ETHUSD",1617289269547,3.69604162,1934.7,1933.9,0.48406894]
["bitfinex","ETHUSD",1617289269750,3.69604162,1934.7,1934.0,0.39]
["bitfinex","ETHUSD",1617289269751,0.14,1934.6,1934.0,0.39]
["bitfinex","ETHUSD",1617289270146,0.14,1934.6,1933.7,2.66006087]
["bitfinex","ETHUSD",1617289270349,7.76111,1934.2,1933.7,0.69]
["bitfinex","ETHUSD",1617289270547,7.90111,1934.2,1933.7,0.69]
["bitfinex","ETHUSD",1617289270748,7.90111,1934.2,1933.6,2.79351996]
["bitfinex","ETHUSD",1617289271498,7.90111,1934.2,1933.6,3.19351996]
["bitfinex","ETHUSD",1617289272297,0.14,1934.2,1933.6,3.2875889]
["bitfinex","ETHUSD",1617289272494,0.14,1934.2,1933.7,0.39]
["bitfinex","ETHUSD",1617289273297,0.14,1934.2,1933.7,8.24428894]
["bitfinex","ETHUSD",1617289273493,0.14,1934.2,1933.7,11.44428894]
["bitfinex","ETHUSD",1617289274495,0.14,1934.2,1933.7,3.68406894]
["bitfinex","ETHUSD",1617289274696,0.14,1934.2,1933.7,3.2]
["bitfinex","ETHUSD",1617289274899,0.14,1934.2,1933.7,3.6]
["bitfinex","ETHUSD",1617289275397,0.54,1934.2,1933.7,0.4]
["bitfinex","ETHUSD",1617289275699,8.30114,1934.2,1933.5,3.23187523]
["bitfinex","ETHUSD",1617289275897,8.30114,1934.2,1933.6,0.41]
["bitfinex","ETHUSD",1617289276121,8.47919942,1934.2,1933.6,0.41]
["bitfinex","ETHUSD",1617289277817,8.07919942,1934.2,1933.8,0.4]
["bitfinex","ETHUSD",1617289278023,0.31805942,1934.2,1933.8,0.4]
["bitfinex","ETHUSD",1617289278417,8.07910942,1934.2,1933.8,0.4]
["bitfinex","ETHUSD",1617289279246,0.31805942,1934.2,1933.9,0.2]
["bitfinex","ETHUSD",1617289279546,0.31805942,1934.2,1933.8,0.4]
["bitfinex","ETHUSD",1617289280049,0.31805942,1934.2,1933.9,0.2]
["bitfinex","ETHUSD",1617289280446,0.31805942,1934.2,1933.8,0.4]
["bitfinex","ETHUSD",1617289280749,0.31805942,1934.2,1934.0,0.61]
["bitfinex","ETHUSD",1617289281469,0.31805942,1934.2,1933.8,2.64488508]
["bitfinex","ETHUSD",1617289281670,0.31805942,1934.2,1933.7,0.55]
["bitfinex","ETHUSD",1617289282574,7.76222,1933.9,1933.6,0.29406894]
["bitfinex","ETHUSD",1617289282773,7.76222,1933.9,1933.6,0.2]
["bitfinex","ETHUSD",1617289282975,7.76222,1933.9,1933.4,0.16435881]
["bitfinex","ETHUSD",1617289283180,3.57639556,1933.8,1933.4,0.16435881]
["bitfinex","ETHUSD",1617289283375,3.57639556,1933.8,1933.1,1.0]
["bitfinex","ETHUSD",1617289283376,9.53379556,1933.8,1933.1,1.0]
["bitfinex","ETHUSD",1617289283575,0.38,1933.7,1933.1,1.0]
["bitfinex","ETHUSD",1617289283775,0.38,1933.7,1933.1,1.4]
["bitfinex","ETHUSD",1617289283776,0.33,1933.7,1933.1,1.4]
["bitfinex","ETHUSD",1617289284013,3.42,1933.7,1933.1,1.4]
["bitfinex","ETHUSD",1617289284213,0.294,1933.6,1933.1,1.4]
["bitfinex","ETHUSD",1617289284616,7.76432,1933.4,1933.2,0.4]
["bitfinex","ETHUSD",1617289285018,7.76432,1933.4,1933.1,1.0]
["bitfinex","ETHUSD",1617289288521,0.39,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617289288725,24.53239556,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289289126,21.25,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289289344,21.25,1933.2,1932.8,0.2]
["bitfinex","ETHUSD",1617289289545,7.76568,1933.1,1932.8,0.2]
["bitfinex","ETHUSD",1617289290245,7.76568,1933.1,1932.5,0.41]
["bitfinex","ETHUSD",1617289290444,4.62,1933.0,1932.5,0.41]
["bitfinex","ETHUSD",1617289290643,4.9,1933.0,1932.5,0.41]
["bitfinex","ETHUSD",1617289290844,12.66621,1933.0,1932.7,0.41]
["bitfinex","ETHUSD",1617289291149,4.9,1933.0,1932.7,0.61]
["bitfinex","ETHUSD",1617289291343,0.28,1933.0,1932.7,0.2]
["bitfinex","ETHUSD",1617289291543,0.28,1933.0,1932.5,0.41]
["bitfinex","ETHUSD",1617289292471,0.28,1933.0,1932.6,0.2]
["bitfinex","ETHUSD",1617289292675,0.28,1933.0,1932.7,0.39]
["bitfinex","ETHUSD",1617289292874,0.28,1933.0,1932.6,0.2]
["bitfinex","ETHUSD",1617289293081,0.28,1933.0,1932.6,0.61]
["bitfinex","ETHUSD",1617289293374,0.17844141,1933.4,1933.1,0.2]
["bitfinex","ETHUSD",1617289293872,0.17844141,1933.4,1933.1,2.82115175]
["bitfinex","ETHUSD",1617289294073,0.17844141,1933.4,1933.1,0.2]
["bitfinex","ETHUSD",1617289294799,0.17844141,1933.4,1933.1,0.6]
["bitfinex","ETHUSD",1617289294998,0.17844141,1933.4,1933.1,0.2]
["bitfinex","ETHUSD",1617289295200,0.17844141,1933.4,1933.0,0.39]
["bitfinex","ETHUSD",1617289295402,0.17844141,1933.4,1932.7,0.48406894]
["bitfinex","ETHUSD",1617289295600,0.17844141,1933.4,1932.7,0.09406894]
["bitfinex","ETHUSD",1617289295601,0.301,1933.3,1932.7,0.09406894]
["bitfinex","ETHUSD",1617289295802,11.34185958,1933.3,1932.7,0.09406894]
["bitfinex","ETHUSD",1617289296002,11.34185958,1933.3,1932.6,0.2]
["bitfinex","ETHUSD",1617289296003,0.41,1933.2,1932.6,0.2]
["bitfinex","ETHUSD",1617289296205,3.27599958,1933.1,1932.6,0.2]
["bitfinex","ETHUSD",1617289296403,3.27599958,1933.1,1932.5,0.39]
["bitfinex","ETHUSD",1617289296601,0.294,1933.0,1932.5,0.39]
["bitfinex","ETHUSD",1617289296802,0.294,1933.0,1932.4,1.03932394]
["bitfinex","ETHUSD",1617289297227,0.294,1933.0,1932.4,0.14]
["bitfinex","ETHUSD",1617289297930,0.674,1933.0,1932.4,0.14]
["bitfinex","ETHUSD",1617289298129,3.27599958,1932.9,1932.4,0.14]
["bitfinex","ETHUSD",1617289298333,3.66599958,1932.9,1932.4,0.14]
["bitfinex","ETHUSD",1617289298531,0.294,1933.0,1932.4,0.14]
["bitfinex","ETHUSD",1617289298732,0.694,1933.0,1932.4,0.14]
["bitfinex","ETHUSD",1617289299037,0.294,1933.0,1932.5,0.39]
["bitfinex","ETHUSD",1617289299232,0.294,1933.0,1932.7,0.38]
["bitfinex","ETHUSD",1617289299440,6.10882819,1933.1,1932.8,0.4]
["bitfinex","ETHUSD",1617289299640,0.17844141,1933.4,1933.0,0.38]
["bitfinex","ETHUSD",1617289299870,0.45844141,1933.4,1932.8,4.02159]
["bitfinex","ETHUSD",1617289300070,2.72520558,1933.3,1932.7,0.41]
["bitfinex","ETHUSD",1617289300270,0.45844141,1933.4,1932.7,0.41]
["bitfinex","ETHUSD",1617289300472,2.72691595,1933.3,1932.7,0.41]
["bitfinex","ETHUSD",1617289300670,0.85844141,1933.4,1932.7,0.41]
["bitfinex","ETHUSD",1617289300872,11.20193,1933.3,1932.6,0.2]
["bitfinex","ETHUSD",1617289301072,12.35306948,1933.2,1932.6,0.2]
["bitfinex","ETHUSD",1617289301272,9.62635306,1933.2,1932.5,0.53]
["bitfinex","ETHUSD",1617289301473,4.62,1933.1,1932.5,0.39]
["bitfinex","ETHUSD",1617289301872,19.4,1932.9,1932.4,0.4]
["bitfinex","ETHUSD",1617289302073,19.4,1932.9,1932.2,2.22471454]
["bitfinex","ETHUSD",1617289302074,0.38,1932.8,1932.3,0.14]
["bitfinex","ETHUSD",1617289302272,0.38,1932.8,1932.3,7.28630074]
["bitfinex","ETHUSD",1617289302473,0.287,1933.0,1932.3,15.46188074]
["bitfinex","ETHUSD",1617289302678,0.287,1933.0,1932.4,0.49406894]
["bitfinex","ETHUSD",1617289302679,0.697,1933.0,1932.4,0.49406894]
["bitfinex","ETHUSD",1617289302874,0.25978,1933.0,1932.4,0.49406894]
["bitfinex","ETHUSD",1617289303079,0.25978,1933.0,1932.4,0.09406894]
["bitfinex","ETHUSD",1617289303478,0.4,1932.7,1932.3,3.07406894]
["bitfinex","ETHUSD",1617289303681,2.42066309,1932.6,1932.2,0.2]
["bitfinex","ETHUSD",1617289303882,2.42098485,1932.6,1932.1,1.0]
["bitfinex","ETHUSD",1617289304082,18.50823791,1932.6,1932.1,1.0]
["bitfinex","ETHUSD",1617289304277,0.4,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617289304999,8.16872,1932.4,1932.1,1.0]
["bitfinex","ETHUSD",1617289305200,4.98376403,1932.3,1932.1,1.0]
["bitfinex","ETHUSD",1617289305796,4.98376403,1932.3,1932.2,0.4]
["bitfinex","ETHUSD",1617289306002,4.98376403,1932.3,1932.1,1.0]
["bitfinex","ETHUSD",1617289306301,23.31355074,1932.2,1932.1,1.0]
["bitfinex","ETHUSD",1617289306503,23.31355074,1932.2,1932.1,0.0001]
["bitfinex","ETHUSD",1617289306504,29.96545074,1932.2,1932.1,0.0001]
["bitfinex","ETHUSD",1617289306802,30.32921477,1932.2,1932.1,0.0001]
["bitfinex","ETHUSD",1617289307000,27.45566403,1932.2,1932.1,0.0001]
["bitfinex","ETHUSD",1617289307627,23.03,1932.1,1932.0,0.5941]
["bitfinex","ETHUSD",1617289307828,5.03,1932.1,1932.0,0.5941]
["bitfinex","ETHUSD",1617289308332,4.98376403,1932.1,1932.0,0.5941]
["bitfinex","ETHUSD",1617289309228,0.36376403,1932.1,1932.0,0.5941]
["bitfinex","ETHUSD",1617289310351,6.51376403,1932.1,1932.0,0.5941]
["bitfinex","ETHUSD",1617289310651,0.54287459,1932.1,1932.0,0.5941]
["bitfinex","ETHUSD",1617289312357,12.82287459,1932.1,1932.0,0.0001]
["bitfinex","ETHUSD",1617289312559,0.41,1931.8,1931.5,8.0]
["bitfinex","ETHUSD",1617289312757,0.41,1931.8,1931.4,8.09406894]
["bitfinex","ETHUSD",1617289313012,0.82987459,1932.1,1931.5,3.03125555]
["bitfinex","ETHUSD",1617289313215,0.36376403,1931.7,1931.6,15.9]
["bitfinex","ETHUSD",1617289313411,0.36376403,1931.7,1931.6,26.25727]
["bitfinex","ETHUSD",1617289313614,0.36376403,1931.7,1931.6,25.13727]
["bitfinex","ETHUSD",1617289313808,0.36376403,1931.7,1931.6,24.34727]
["bitfinex","ETHUSD",1617289314009,0.36376403,1931.7,1931.6,16.34727]
["bitfinex","ETHUSD",1617289314209,0.36376403,1931.7,1931.6,20.23137]
["bitfinex","ETHUSD",1617289314506,0.36376403,1931.7,1931.6,14.65137]
["bitfinex","ETHUSD",1617289314908,0.36376403,1931.7,1931.6,15.85137]
["bitfinex","ETHUSD",1617289315109,0.36376403,1931.7,1931.6,14.65137]
["bitfinex","ETHUSD",1617289315309,0.36376403,1931.7,1931.6,22.65137]
["bitfinex","ETHUSD",1617289315853,0.36376403,1931.7,1931.6,26.03137]
["bitfinex","ETHUSD",1617289316059,0.36376403,1931.7,1931.6,22.14727]
["bitfinex","ETHUSD",1617289316454,0.36376403,1931.7,1931.6,23.34727]
["bitfinex","ETHUSD",1617289316957,0.36376403,1931.7,1931.6,11.38]
["bitfinex","ETHUSD",1617289317155,0.36376403,1931.7,1931.4,0.39]
["bitfinex","ETHUSD",1617289317556,0.36376403,1931.7,1931.4,8.1592]
["bitfinex","ETHUSD",1617289317754,0.36376403,1931.6,1931.4,8.1592]
["bitfinex","ETHUSD",1617289317954,0.36376403,1931.6,1931.4,12.4592]
["bitfinex","ETHUSD",1617289318456,0.36376403,1931.6,1931.5,18.08]
["bitfinex","ETHUSD",1617289318855,0.36376403,1931.6,1931.5,26.08]
["bitfinex","ETHUSD",1617289319357,0.36376403,1931.6,1931.5,33.76]
["bitfinex","ETHUSD",1617289319657,0.36376403,1931.6,1931.5,38.77]
["bitfinex","ETHUSD",1617289322884,0.36376403,1931.6,1931.5,21.07]
["bitfinex","ETHUSD",1617289323286,0.36376403,1931.6,1931.5,28.07]
["bitfinex","ETHUSD",1617289323805,0.36376403,1931.6,1931.5,13.86]
["bitfinex","ETHUSD",1617289324111,0.36376403,1931.6,1931.5,13.48]
["bitfinex","ETHUSD",1617289324306,0.54312973,1931.6,1931.5,7.0]
["bitfinex","ETHUSD",1617289324909,0.54312973,1931.6,1931.2,0.39]
["bitfinex","ETHUSD",1617289325109,0.54312973,1931.6,1931.1,1.15425994]
["bitfinex","ETHUSD",1617289325110,0.94312973,1931.6,1931.1,1.15425994]
["bitfinex","ETHUSD",1617289325312,0.4,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617289325515,3.93392734,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617289325711,0.38,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617289326136,0.36376403,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617289327136,0.36376403,1931.3,1931.1,1.0]
["bitfinex","ETHUSD",1617289327333,0.36376403,1931.3,1931.1,8.77038]
["bitfinex","ETHUSD",1617289327934,0.36376403,1931.3,1931.2,22.05]
["bitfinex","ETHUSD",1617289328139,0.36376403,1931.3,1931.2,28.25817669]
["bitfinex","ETHUSD",1617289328532,0.36376403,1931.3,1931.2,33.79817669]
["bitfinex","ETHUSD",1617289328962,0.36376403,1931.3,1931.2,41.79817669]
["bitfinex","ETHUSD",1617289329758,0.36376403,1931.3,1931.2,41.54817669]
["bitfinex","ETHUSD",1617289329959,0.36376403,1931.3,1931.2,41.66722405]
["bitfinex","ETHUSD",1617289330658,0.36376403,1931.3,1931.2,20.01722405]
["bitfinex","ETHUSD",1617289330860,0.36376403,1931.3,1931.2,18.2559747]
["bitfinex","ETHUSD",1617289331407,0.36376403,1931.3,1931.2,9.3059747]
["bitfinex","ETHUSD",1617289331810,0.36376403,1931.3,1931.2,3.7659747]
["bitfinex","ETHUSD",1617289332010,0.36376403,1931.3,1931.2,3.3659747]
["bitfinex","ETHUSD",1617289332308,0.36376403,1931.3,1931.2,12.3347847]
["bitfinex","ETHUSD",1617289332909,0.36376403,1931.3,1931.2,29.7247847]
["bitfinex","ETHUSD",1617289333208,0.36376403,1931.3,1931.2,38.13763238]
["bitfinex","ETHUSD",1617289333409,15.0,1931.6,1931.5,19.23]
["bitfinex","ETHUSD",1617289333610,15.0,1931.6,1931.5,20.43]
["bitfinex","ETHUSD",1617289333811,11.76828148,1931.6,1931.5,38.31]
["bitfinex","ETHUSD",1617289334011,6.59082148,1931.6,1931.5,40.21159726]
["bitfinex","ETHUSD",1617289334810,6.59082148,1931.6,1931.5,47.97846726]
["bitfinex","ETHUSD",1617289335010,6.59082148,1931.6,1931.5,50.04983716]
["bitfinex","ETHUSD",1617289335213,3.07181576,1933.0,1932.1,0.4]
["bitfinex","ETHUSD",1617289335413,0.39,1932.7,1932.1,0.4]
["bitfinex","ETHUSD",1617289335815,12.30816882,1933.0,1932.6,0.39]
["bitfinex","ETHUSD",1617289335816,3.07181576,1933.0,1932.6,0.39]
["bitfinex","ETHUSD",1617289336118,3.07181576,1933.0,1932.7,3.31320258]
["bitfinex","ETHUSD",1617289336119,3.0618165,1933.0,1932.7,3.31320258]
["bitfinex","ETHUSD",1617289336322,0.54032772,1933.4,1932.8,3.88145]
["bitfinex","ETHUSD",1617289336559,1.08065544,1933.5,1932.8,3.88145]
["bitfinex","ETHUSD",1617289336560,0.00999926,1933.0,1932.9,3.45320258]
["bitfinex","ETHUSD",1617289336962,0.39,1933.6,1932.9,4.65320258]
["bitfinex","ETHUSD",1617289337160,1.0,1933.9,1933.2,7.76125]
["bitfinex","ETHUSD",1617289337358,0.39,1933.7,1933.3,0.23406894]
["bitfinex","ETHUSD",1617289337557,0.4,1933.8,1933.3,2.13609276]
["bitfinex","ETHUSD",1617289337756,1.0,1933.9,1933.4,3.31320258]
["bitfinex","ETHUSD",1617289337958,0.38,1933.8,1933.4,4.91470586]
["bitfinex","ETHUSD",1617289338254,0.38,1933.8,1933.4,11.40727152]
["bitfinex","ETHUSD",1617289338554,1.0,1933.9,1933.4,14.74320258]
["bitfinex","ETHUSD",1617289338754,1.41,1933.9,1933.6,7.75975]
["bitfinex","ETHUSD",1617289338954,1.41,1933.9,1933.6,23.13015258]
["bitfinex","ETHUSD",1617289339159,1.0,1933.9,1933.6,23.13015258]
["bitfinex","ETHUSD",1617289340058,1.0,1933.9,1933.6,23.24904435]
["bitfinex","ETHUSD",1617289340259,1.0,1933.9,1933.7,7.75944]
["bitfinex","ETHUSD",1617289340559,1.0,1933.9,1933.7,11.63944]
["bitfinex","ETHUSD",1617289340961,1.0,1933.9,1933.7,12.03944]
["bitfinex","ETHUSD",1617289341167,1.0,1933.9,1933.7,8.15944]
["bitfinex","ETHUSD",1617289341984,1.0,1933.9,1933.7,7.75944]
["bitfinex","ETHUSD",1617289343387,1.14221802,1933.9,1933.7,7.75944]
["bitfinex","ETHUSD",1617289343591,1.14221802,1933.9,1933.7,11.99944]
["bitfinex","ETHUSD",1617289343787,1.14221802,1933.9,1933.8,10.33]
["bitfinex","ETHUSD",1617289344087,1.14221802,1933.9,1933.8,17.41745219]
["bitfinex","ETHUSD",1617289344426,1.14221802,1933.9,1933.8,7.08745219]
["bitfinex","ETHUSD",1617289344829,1.14221802,1933.9,1933.7,5.4457]
["bitfinex","ETHUSD",1617289345037,1.14221802,1933.9,1933.7,1.2057]
["bitfinex","ETHUSD",1617289345328,1.14221802,1933.9,1933.7,0.2]
["bitfinex","ETHUSD",1617289346336,10.85,1933.8,1933.7,0.2]
["bitfinex","ETHUSD",1617289346533,14.15578062,1933.8,1933.7,0.2]
["bitfinex","ETHUSD",1617289346831,3.70578062,1933.8,1933.7,0.2]
["bitfinex","ETHUSD",1617289347038,0.4,1933.8,1933.7,0.2]
["bitfinex","ETHUSD",1617289348137,1.53221802,1933.9,1933.7,0.2]
["bitfinex","ETHUSD",1617289348935,0.39,1933.6,1933.1,0.2]
["bitfinex","ETHUSD",1617289349238,0.39,1933.6,1933.1,1.88406894]
["bitfinex","ETHUSD",1617289349677,0.39,1933.6,1933.1,0.68406894]
["bitfinex","ETHUSD",1617289350073,12.394,1933.8,1933.2,0.4]
["bitfinex","ETHUSD",1617289350274,12.784,1933.8,1933.2,5.41]
["bitfinex","ETHUSD",1617289350471,0.684,1933.8,1933.2,5.41]
["bitfinex","ETHUSD",1617289350672,0.4,1933.7,1933.2,5.01]
["bitfinex","ETHUSD",1617289350872,0.4,1933.7,1933.1,1.49406894]
["bitfinex","ETHUSD",1617289351174,0.4,1933.7,1933.2,5.01]
["bitfinex","ETHUSD",1617289351372,0.294,1933.8,1933.3,0.41]
["bitfinex","ETHUSD",1617289351574,0.39,1933.8,1933.3,5.42]
["bitfinex","ETHUSD",1617289351772,0.39,1933.8,1933.4,5.10406894]
["bitfinex","ETHUSD",1617289352072,0.39,1933.8,1933.4,5.01]
["bitfinex","ETHUSD",1617289352312,0.39,1933.8,1933.3,8.50406894]
["bitfinex","ETHUSD",1617289352512,0.39,1933.8,1933.3,13.39456894]
["bitfinex","ETHUSD",1617289352719,0.39,1933.8,1933.3,21.15546894]
["bitfinex","ETHUSD",1617289352918,1.42221802,1933.9,1933.8,5.65]
["bitfinex","ETHUSD",1617289353118,1.42221802,1933.9,1933.8,17.5969]
["bitfinex","ETHUSD",1617289353119,0.39221802,1933.9,1933.8,17.5969]
["bitfinex","ETHUSD",1617289353420,0.39221802,1933.9,1933.8,21.4369]
["bitfinex","ETHUSD",1617289353618,0.39221802,1933.9,1933.8,29.4369]
["bitfinex","ETHUSD",1617289353823,0.39221802,1933.9,1933.8,30.6369]
["bitfinex","ETHUSD",1617289354421,0.39221802,1933.9,1933.8,48.29946448]
["bitfinex","ETHUSD",1617289354918,0.39221802,1933.9,1933.8,53.54946448]
["bitfinex","ETHUSD",1617289355126,0.39221802,1933.9,1933.8,53.70535245]
["bitfinex","ETHUSD",1617289355430,8.02e-06,1934.0,1933.8,53.70535245]
["bitfinex","ETHUSD",1617289355726,1.6776496,1934.9,1933.9,5.41]
["bitfinex","ETHUSD",1617289355925,1.6776496,1934.9,1934.6,0.4]
["bitfinex","ETHUSD",1617289356227,1.6776496,1934.9,1934.6,12.7683]
["bitfinex","ETHUSD",1617289356423,1.6776496,1934.9,1934.8,14.51]
["bitfinex","ETHUSD",1617289356623,1.6776496,1934.9,1934.8,26.11]
["bitfinex","ETHUSD",1617289356821,1.6776496,1934.9,1934.8,41.01]
["bitfinex","ETHUSD",1617289357226,1.6776496,1934.9,1934.8,34.11]
["bitfinex","ETHUSD",1617289357420,1.6776496,1934.9,1934.8,23.71]
["bitfinex","ETHUSD",1617289357661,1.6776496,1934.9,1934.8,31.77]
["bitfinex","ETHUSD",1617289358062,1.6776496,1934.9,1934.8,21.46]
["bitfinex","ETHUSD",1617289358259,1.6776496,1934.9,1934.8,16.06]
["bitfinex","ETHUSD",1617289358667,1.6776496,1934.9,1934.8,17.53471015]
["bitfinex","ETHUSD",1617289359062,1.6776496,1934.9,1934.8,25.53471015]
["bitfinex","ETHUSD",1617289359264,1.6776496,1934.9,1934.8,20.52471015]
["bitfinex","ETHUSD",1617289359462,1.6776496,1934.9,1934.8,39.97471015]
["bitfinex","ETHUSD",1617289359962,1.6776496,1934.9,1934.8,45.17471015]
["bitfinex","ETHUSD",1617289360183,1.6776496,1934.9,1934.8,45.31284947]
["bitfinex","ETHUSD",1617289360587,1.6776496,1934.9,1934.8,53.06738947]
["bitfinex","ETHUSD",1617289361688,1.6776496,1934.9,1934.8,47.86738947]
["bitfinex","ETHUSD",1617289362189,1.6776496,1934.9,1934.8,33.65738947]
["bitfinex","ETHUSD",1617289362790,1.6776496,1934.9,1934.8,15.40284947]
["bitfinex","ETHUSD",1617289362990,1.6776496,1934.9,1934.8,15.80284947]
["bitfinex","ETHUSD",1617289363302,1.1776496,1934.9,1934.8,11.37813932]
["bitfinex","ETHUSD",1617289363492,1.1776496,1934.9,1934.8,3.37813932]
["bitfinex","ETHUSD",1617289364191,1.1776496,1934.9,1934.8,0.13813932]
["bitfinex","ETHUSD",1617289364596,1.1776496,1934.9,1934.8,0.53813932]
["bitfinex","ETHUSD",1617289364794,1.1776496,1934.9,1934.8,22.25202553]
["bitfinex","ETHUSD",1617289365193,1.1776496,1934.9,1934.8,25.61202553]
["bitfinex","ETHUSD",1617289365409,1.1776496,1934.9,1934.8,32.41202553]
["bitfinex","ETHUSD",1617289365707,1.1776496,1934.9,1934.8,37.42202553]
["bitfinex","ETHUSD",1617289366208,1.1776496,1934.9,1934.8,34.80813932]
["bitfinex","ETHUSD",1617289366408,1.1776496,1934.9,1934.8,3.49813932]
["bitfinex","ETHUSD",1617289367109,1.1776496,1934.9,1934.8,6.76958592]
["bitfinex","ETHUSD",1617289367308,1.1776496,1934.9,1934.8,6.71958592]
["bitfinex","ETHUSD",1617289367709,1.1776496,1934.9,1934.8,20.87958592]
["bitfinex","ETHUSD",1617289367910,1.1776496,1934.9,1934.8,37.22355592]
["bitfinex","ETHUSD",1617289368136,1.1776496,1934.9,1934.8,30.22355592]
["bitfinex","ETHUSD",1617289368638,1.933e-05,1935.0,1934.8,30.22355592]
["bitfinex","ETHUSD",1617289368836,0.95,1935.9,1934.8,30.22355592]
["bitfinex","ETHUSD",1617289368837,0.95,1935.9,1934.9,9.42]
["bitfinex","ETHUSD",1617289369037,0.95,1935.9,1935.0,17.38973691]
["bitfinex","ETHUSD",1617289369245,0.95,1935.9,1935.8,9.55]
["bitfinex","ETHUSD",1617289369438,0.95,1935.9,1935.8,13.48273607]
["bitfinex","ETHUSD",1617289369639,0.95,1935.9,1935.8,16.44238067]
["bitfinex","ETHUSD",1617289369838,0.95,1935.9,1935.8,21.3840961]
["bitfinex","ETHUSD",1617289370535,0.95,1935.9,1935.8,17.8521]
["bitfinex","ETHUSD",1617289371372,1.35,1935.9,1935.8,9.8521]
["bitfinex","ETHUSD",1617289371568,26.95,1935.8,1935.2,0.09406894]
["bitfinex","ETHUSD",1617289371772,0.39,1935.1,1934.5,0.09406894]
["bitfinex","ETHUSD",1617289372075,0.39,1935.1,1934.4,1.09635818]
["bitfinex","ETHUSD",1617289372076,0.41,1934.9,1934.4,1.09635818]
["bitfinex","ETHUSD",1617289372571,0.41,1934.9,1934.6,3.8773]
["bitfinex","ETHUSD",1617289372770,0.287,1935.0,1934.6,14.75566]
["bitfinex","ETHUSD",1617289373169,0.677,1935.0,1934.6,18.51566]
["bitfinex","ETHUSD",1617289373389,0.677,1935.0,1934.6,31.52566]
["bitfinex","ETHUSD",1617289373591,0.677,1935.0,1934.7,0.09406894]
["bitfinex","ETHUSD",1617289373791,0.287,1935.0,1934.7,0.09406894]
["bitfinex","ETHUSD",1617289373996,0.41,1935.2,1934.7,19.58930894]
["bitfinex","ETHUSD",1617289374195,0.701,1935.5,1934.9,5.01]
["bitfinex","ETHUSD",1617289374400,0.41,1935.3,1934.9,5.98172595]
["bitfinex","ETHUSD",1617289374593,0.41,1935.3,1935.0,0.14]
["bitfinex","ETHUSD",1617289374795,0.41,1935.3,1934.8,0.41]
["bitfinex","ETHUSD",1617289375193,0.41,1935.3,1934.9,5.01]
["bitfinex","ETHUSD",1617289375397,0.41,1935.3,1934.9,7.75418]
["bitfinex","ETHUSD",1617289375595,36.18635306,1935.8,1934.9,7.75418]
["bitfinex","ETHUSD",1617289375596,0.39,1935.5,1934.9,17.35418]
["bitfinex","ETHUSD",1617289375798,9.23635306,1935.8,1934.9,17.35418]
["bitfinex","ETHUSD",1617289375799,0.28,1935.8,1935.1,5.01]
["bitfinex","ETHUSD",1617289376014,0.39,1935.6,1935.1,5.01]
["bitfinex","ETHUSD",1617289376211,0.39,1935.6,1935.2,5.01]
["bitfinex","ETHUSD",1617289376410,0.38,1935.5,1935.2,5.01]
["bitfinex","ETHUSD",1617289376616,0.28,1935.8,1935.2,5.10406894]
["bitfinex","ETHUSD",1617289376807,0.28,1935.8,1935.2,5.01]
["bitfinex","ETHUSD",1617289376808,0.38,1935.6,1935.2,5.01]
["bitfinex","ETHUSD",1617289377013,0.38,1935.6,1935.1,0.09406894]
["bitfinex","ETHUSD",1617289377208,0.28,1935.8,1935.0,5.15]
["bitfinex","ETHUSD",1617289377209,0.38,1935.3,1935.0,5.15]
["bitfinex","ETHUSD",1617289377411,0.287,1935.6,1935.0,5.15]
["bitfinex","ETHUSD",1617289377612,0.4,1935.3,1934.9,0.09406894]
["bitfinex","ETHUSD",1617289377818,0.4,1935.3,1934.8,0.14]
["bitfinex","ETHUSD",1617289378014,0.68,1935.3,1934.8,0.14]
["bitfinex","ETHUSD",1617289378216,0.41,1935.1,1934.8,0.14]
["bitfinex","ETHUSD",1617289378416,0.41,1935.1,1934.5,0.09406894]
["bitfinex","ETHUSD",1617289378638,0.4,1934.7,1934.3,0.09406894]
["bitfinex","ETHUSD",1617289378839,0.39,1934.6,1934.1,0.09406894]
["bitfinex","ETHUSD",1617289379039,9.6236,1934.6,1934.1,0.09406894]
["bitfinex","ETHUSD",1617289379243,9.9106,1934.6,1934.5,0.11494358]
["bitfinex","ETHUSD",1617289379738,9.2336,1934.6,1934.5,0.11494358]
["bitfinex","ETHUSD",1617289380839,9.3498374,1934.6,1934.5,0.11494358]
["bitfinex","ETHUSD",1617289381461,9.7398374,1934.6,1934.5,0.11494358]
["bitfinex","ETHUSD",1617289382060,9.3498374,1934.6,1934.5,0.11494358]
["bitfinex","ETHUSD",1617289383672,9.2998374,1934.6,1934.5,0.11494358]
["bitfinex","ETHUSD",1617289384191,9.6998374,1934.6,1934.5,0.11494358]
["bitfinex","ETHUSD",1617289384685,9.2998374,1934.6,1934.5,0.11494358]
["bitfinex","ETHUSD",1617289385485,9.6898374,1934.6,1934.5,0.11494358]
["bitfinex","ETHUSD",1617289385894,9.2998374,1934.6,1934.5,0.11494358]
["bitfinex","ETHUSD",1617289387015,9.3498374,1934.6,1934.5,0.11494358]
["bitfinex","ETHUSD",1617289387212,9.3498374,1934.6,1934.5,5.12494358]
["bitfinex","ETHUSD",1617289387412,9.3498374,1934.6,1934.5,15.52494358]
["bitfinex","ETHUSD",1617289387616,9.3498374,1934.6,1934.5,18.11494358]
["bitfinex","ETHUSD",1617289387929,9.3498374,1934.6,1934.5,20.81494358]
["bitfinex","ETHUSD",1617289388413,9.3498374,1934.6,1934.5,18.11494358]
["bitfinex","ETHUSD",1617289388616,9.3498374,1934.6,1934.5,10.11494358]
["bitfinex","ETHUSD",1617289389058,12.62742132,1934.6,1934.5,10.11494358]
["bitfinex","ETHUSD",1617289389359,13.03742132,1934.6,1934.5,10.11494358]
["bitfinex","ETHUSD",1617289390060,13.03742132,1934.6,1934.5,6.95903379]
["bitfinex","ETHUSD",1617289390360,22.27377438,1934.6,1934.5,6.95903379]
["bitfinex","ETHUSD",1617289390560,30.03340438,1934.6,1934.5,6.95903379]
["bitfinex","ETHUSD",1617289390761,26.75582046,1934.6,1934.5,6.95903379]
["bitfinex","ETHUSD",1617289391262,17.5194674,1934.6,1934.5,6.95903379]
["bitfinex","ETHUSD",1617289391966,9.3498374,1934.6,1934.5,6.95903379]
["bitfinex","ETHUSD",1617289392466,9.7598374,1934.6,1934.5,6.95903379]
["bitfinex","ETHUSD",1617289393070,9.3498374,1934.6,1934.5,6.95903379]
["bitfinex","ETHUSD",1617289395385,9.3498374,1934.6,1934.5,10.35903379]
["bitfinex","ETHUSD",1617289395787,0.1162374,1934.6,1934.5,23.36903379]
["bitfinex","ETHUSD",1617289396290,0.1162374,1934.6,1934.5,23.77903379]
["bitfinex","ETHUSD",1617289396797,0.1162374,1934.6,1934.5,18.76903379]
["bitfinex","ETHUSD",1617289397021,0.1162374,1934.6,1934.5,10.35903379]
["bitfinex","ETHUSD",1617289397520,0.1162374,1934.6,1934.5,6.95903379]
["bitfinex","ETHUSD",1617289397914,0.1162374,1934.6,1934.5,15.41083379]
["bitfinex","ETHUSD",1617289398120,0.1162374,1934.6,1934.5,23.80083379]
["bitfinex","ETHUSD",1617289398315,0.1162374,1934.6,1934.5,24.94523379]
["bitfinex","ETHUSD",1617289398514,0.1162374,1934.6,1934.5,31.60523379]
["bitfinex","ETHUSD",1617289398712,0.1162374,1934.6,1934.5,39.80523379]
["bitfinex","ETHUSD",1617289399414,0.1162374,1934.6,1934.5,43.61523379]
["bitfinex","ETHUSD",1617289399839,0.1162374,1934.6,1934.5,43.81840271]
["bitfinex","ETHUSD",1617289400838,0.1162374,1934.6,1934.5,45.01840271]
["bitfinex","ETHUSD",1617289401442,0.05,1934.6,1934.5,45.01840271]
["bitfinex","ETHUSD",1617289401643,7.4e-06,1934.6,1934.5,45.01840271]
["bitfinex","ETHUSD",1617289401941,7.4e-06,1934.6,1934.5,46.69657877]
["bitfinex","ETHUSD",1617289402161,7.4e-06,1934.6,1934.5,45.49657877]
["bitfinex","ETHUSD",1617289402363,7.4e-06,1934.6,1934.5,45.01840271]
["bitfinex","ETHUSD",1617289402666,7.4e-06,1934.6,1934.5,48.01840271]
["bitfinex","ETHUSD",1617289402865,7.4e-06,1934.6,1934.5,49.69657877]
["bitfinex","ETHUSD",1617289403263,7.4e-06,1934.6,1934.5,45.01840271]
["bitfinex","ETHUSD",1617289404564,0.1162374,1934.6,1934.5,45.01840271]
["bitfinex","ETHUSD",1617289404993,0.1162374,1934.6,1934.5,43.81840271]
["bitfinex","ETHUSD",1617289405392,0.1162374,1934.6,1934.5,45.01840271]
["bitfinex","ETHUSD",1617289406597,0.1162374,1934.6,1934.5,42.28400271]
["bitfinex","ETHUSD",1617289406798,0.1162374,1934.6,1934.5,35.28400271]
["bitfinex","ETHUSD",1617289407413,0.1162374,1934.6,1934.5,22.27400271]
["bitfinex","ETHUSD",1617289407716,0.1162374,1934.6,1934.5,29.67400271]
["bitfinex","ETHUSD",1617289408713,0.1162374,1934.6,1934.5,37.67400271]
["bitfinex","ETHUSD",1617289409512,0.1162374,1934.6,1934.5,38.87400271]
["bitfinex","ETHUSD",1617289412240,0.1162374,1934.6,1934.5,40.10117407]
["bitfinex","ETHUSD",1617289415284,0.1162374,1934.6,1934.5,43.10117407]
["bitfinex","ETHUSD",1617289416086,0.1162374,1934.6,1934.5,40.10117407]
["bitfinex","ETHUSD",1617289416288,11.1162374,1934.6,1934.5,40.10117407]
["bitfinex","ETHUSD",1617289417196,11.1162374,1934.6,1934.5,38.50117407]
["bitfinex","ETHUSD",1617289418269,11.1162374,1934.6,1934.5,39.70117407]
["bitfinex","ETHUSD",1617289419465,11.1162374,1934.6,1934.5,40.09117407]
["bitfinex","ETHUSD",1617289422660,11.1162374,1934.6,1934.5,39.63246288]
["bitfinex","ETHUSD",1617289423066,11.1162374,1934.6,1934.5,44.83529152]
["bitfinex","ETHUSD",1617289423289,11.0,1934.6,1934.5,62.53529152]
["bitfinex","ETHUSD",1617289423686,0.38,1935.4,1934.5,68.03529152]
["bitfinex","ETHUSD",1617289423993,0.406,1935.4,1935.3,5.33584556]
["bitfinex","ETHUSD",1617289424291,0.4,1935.5,1935.3,13.08939556]
["bitfinex","ETHUSD",1617289424492,0.95,1935.9,1935.4,5.01]
["bitfinex","ETHUSD",1617289424694,1.35,1935.9,1935.5,5.10406894]
["bitfinex","ETHUSD",1617289424991,0.95,1935.9,1935.5,17.28352656]
["bitfinex","ETHUSD",1617289425188,0.95,1935.9,1935.6,5.10406894]
["bitfinex","ETHUSD",1617289425391,0.95,1935.9,1935.6,15.10406894]
["bitfinex","ETHUSD",1617289425593,1.35,1935.9,1935.6,15.10406894]
["bitfinex","ETHUSD",1617289425793,1.35,1935.9,1935.6,19.35]
["bitfinex","ETHUSD",1617289426095,1.35,1935.9,1935.7,12.76195]
["bitfinex","ETHUSD",1617289426290,1.35,1935.9,1935.7,17.56195]
["bitfinex","ETHUSD",1617289426689,1.46616324,1935.9,1935.7,17.56195]
["bitfinex","ETHUSD",1617289426891,1.06616324,1935.9,1935.8,10.0]
["bitfinex","ETHUSD",1617289427091,1.06616324,1935.9,1935.8,14.12]
["bitfinex","ETHUSD",1617289429015,1.06616324,1935.9,1935.8,14.31206574]
["bitfinex","ETHUSD",1617289429216,0.95000324,1935.9,1935.8,19.87183774]
["bitfinex","ETHUSD",1617289429419,0.95000324,1935.9,1935.8,31.1266652]
["bitfinex","ETHUSD",1617289429618,3.19490345,1936.7,1935.9,22.4]
["bitfinex","ETHUSD",1617289429823,0.315,1936.6,1936.1,5.01]
["bitfinex","ETHUSD",1617289430118,0.315,1936.6,1936.3,16.39926]
["bitfinex","ETHUSD",1617289430317,0.315,1936.6,1936.3,19.61926]
["bitfinex","ETHUSD",1617289430515,0.315,1936.6,1936.3,19.71332894]
["bitfinex","ETHUSD",1617289430716,1.0,1936.9,1936.3,19.71332894]
["bitfinex","ETHUSD",1617289430916,0.41,1936.8,1936.3,19.71332894]
["bitfinex","ETHUSD",1617289431148,0.41,1936.8,1936.4,10.0]
["bitfinex","ETHUSD",1617289431448,0.41,1936.7,1936.4,20.52841104]
["bitfinex","ETHUSD",1617289432647,1.694,1936.9,1936.4,20.52841104]
["bitfinex","ETHUSD",1617289433149,1.644,1936.9,1936.4,20.52841104]
["bitfinex","ETHUSD",1617289433674,1.244,1936.9,1936.4,20.52841104]
["bitfinex","ETHUSD",1617289433870,1.244,1936.9,1936.5,3.64406894]
["bitfinex","ETHUSD",1617289434070,1.244,1936.9,1936.5,10.64406894]
["bitfinex","ETHUSD",1617289434270,1.244,1936.9,1936.5,7.0]
["bitfinex","ETHUSD",1617289434671,1.244,1936.9,1936.6,10.0]
["bitfinex","ETHUSD",1617289434873,1.644,1936.9,1936.6,10.0]
["bitfinex","ETHUSD",1617289435171,0.38,1936.7,1936.6,10.0]
["bitfinex","ETHUSD",1617289435569,0.38,1936.7,1936.6,10.16223926]
["bitfinex","ETHUSD",1617289435776,1.244,1936.9,1936.6,10.16223926]
["bitfinex","ETHUSD",1617289436178,0.95,1936.9,1936.6,10.16223926]
["bitfinex","ETHUSD",1617289436389,1.36,1936.9,1936.6,10.16223926]
["bitfinex","ETHUSD",1617289436990,0.95,1936.9,1936.6,10.16223926]
["bitfinex","ETHUSD",1617289438392,0.95,1936.9,1936.6,13.06223926]
["bitfinex","ETHUSD",1617289438795,0.95,1936.9,1936.6,20.81070926]
["bitfinex","ETHUSD",1617289439018,0.95,1936.9,1936.6,21.19070926]
["bitfinex","ETHUSD",1617289439217,0.95,1936.9,1936.6,13.44223926]
["bitfinex","ETHUSD",1617289439422,0.95,1936.9,1936.6,13.06223926]
["bitfinex","ETHUSD",1617289440124,1.35,1936.9,1936.6,13.06223926]
["bitfinex","ETHUSD",1617289441743,0.39,1936.8,1936.6,10.16223926]
["bitfinex","ETHUSD",1617289442841,10.39,1936.8,1936.6,10.16223926]
["bitfinex","ETHUSD",1617289443342,10.39,1936.8,1936.7,5.01]
["bitfinex","ETHUSD",1617289443343,10.0,1936.8,1936.7,5.01]
["bitfinex","ETHUSD",1617289443741,10.0,1936.8,1936.6,10.16223926]
["bitfinex","ETHUSD",1617289444571,10.39,1936.8,1936.6,10.07262766]
["bitfinex","ETHUSD",1617289444776,10.0,1936.8,1936.6,10.07262766]
["bitfinex","ETHUSD",1617289445374,0.39,1936.7,1936.6,10.07262766]
["bitfinex","ETHUSD",1617289445975,10.41,1936.8,1936.6,10.07262766]
["bitfinex","ETHUSD",1617289446790,10.0,1936.8,1936.7,5.01]
["bitfinex","ETHUSD",1617289447590,10.0,1936.8,1936.6,10.07262766]
["bitfinex","ETHUSD",1617289447991,10.0,1936.8,1936.6,13.37259728]
["bitfinex","ETHUSD",1617289448491,10.38,1936.8,1936.6,10.07262766]
["bitfinex","ETHUSD",1617289448897,10.0,1936.8,1936.6,10.07262766]
["bitfinex","ETHUSD",1617289452676,10.39,1936.8,1936.6,10.07262766]
["bitfinex","ETHUSD",1617289452987,22.79,1936.7,1936.6,10.07262766]
["bitfinex","ETHUSD",1617289453281,29.01115362,1936.7,1936.6,6.87195732]
["bitfinex","ETHUSD",1617289453479,24.6,1936.6,1935.5,0.4]
["bitfinex","ETHUSD",1617289453681,0.42,1936.2,1935.5,1.34]
["bitfinex","ETHUSD",1617289453879,0.6565,1936.3,1935.5,1.34]
["bitfinex","ETHUSD",1617289453880,0.28,1936.0,1935.6,10.0]
["bitfinex","ETHUSD",1617289454081,0.28,1936.0,1935.6,13.32717149]
["bitfinex","ETHUSD",1617289454979,43.0693725,1936.6,1935.9,0.39]
["bitfinex","ETHUSD",1617289455183,43.0693725,1936.6,1936.0,3.32928698]
["bitfinex","ETHUSD",1617289455184,0.322,1936.5,1936.0,3.32928698]
["bitfinex","ETHUSD",1617289455483,0.732,1936.5,1936.0,3.27928698]
["bitfinex","ETHUSD",1617289455679,0.732,1936.5,1936.1,10.0]
["bitfinex","ETHUSD",1617289455981,0.322,1936.5,1936.2,3.28860199]
["bitfinex","ETHUSD",1617289456184,10.4,1936.8,1936.4,5.01]
["bitfinex","ETHUSD",1617289456382,10.4,1936.8,1936.6,7.7486]
["bitfinex","ETHUSD",1617289456584,10.0,1936.8,1936.6,10.4486]
["bitfinex","ETHUSD",1617289457402,10.39,1936.8,1936.7,10.0]
["bitfinex","ETHUSD",1617289457608,13.72660282,1936.8,1936.7,10.0]
["bitfinex","ETHUSD",1617289458301,13.72660282,1936.8,1936.7,10.18066534]
["bitfinex","ETHUSD",1617289458504,10.39,1936.8,1936.7,10.18066534]
["bitfinex","ETHUSD",1617289458705,10.0,1936.8,1936.7,17.77046534]
["bitfinex","ETHUSD",1617289460024,10.0,1936.8,1936.7,21.77046534]
["bitfinex","ETHUSD",1617289460225,10.0,1936.8,1936.7,29.51879534]
["bitfinex","ETHUSD",1617289460422,10.0,1936.8,1936.7,33.93879534]
["bitfinex","ETHUSD",1617289460623,10.0,1936.8,1936.7,35.84919978]
["bitfinex","ETHUSD",1617289460624,7.12,1936.8,1936.7,35.84919978]
["bitfinex","ETHUSD",1617289460924,7.12,1936.8,1936.7,33.93879534]
["bitfinex","ETHUSD",1617289461434,7.12,1936.8,1936.7,33.41748948]
["bitfinex","ETHUSD",1617289462744,7.12,1936.8,1936.7,38.42748948]
["bitfinex","ETHUSD",1617289464276,7.12,1936.8,1936.7,33.41748948]
["bitfinex","ETHUSD",1617289464477,7.12,1936.8,1936.7,32.93046857]
["bitfinex","ETHUSD",1617289464679,7.12,1936.8,1936.7,25.18213857]
["bitfinex","ETHUSD",1617289465076,7.12,1936.8,1936.7,25.13213857]
["bitfinex","ETHUSD",1617289467181,7.12,1936.8,1936.7,32.88044857]
["bitfinex","ETHUSD",1617289467379,7.12,1936.8,1936.7,33.27044857]
["bitfinex","ETHUSD",1617289467843,7.12,1936.8,1936.7,32.88044857]
["bitfinex","ETHUSD",1617289468036,7.12,1936.8,1936.7,25.13213857]
["bitfinex","ETHUSD",1617289469634,7.07,1936.8,1936.7,25.13213857]
["bitfinex","ETHUSD",1617289474953,10.14673953,1936.8,1936.7,9.12233857]
["bitfinex","ETHUSD",1617289475248,12.95605444,1936.8,1936.7,9.12233857]
["bitfinex","ETHUSD",1617289475448,12.95605444,1936.8,1935.9,0.09406894]
["bitfinex","ETHUSD",1617289475449,17.9,1936.7,1935.9,0.09406894]
["bitfinex","ETHUSD",1617289475677,17.9,1936.7,1935.9,3.37440562]
["bitfinex","ETHUSD",1617289475678,2.4670756,1936.4,1935.9,3.37440562]
["bitfinex","ETHUSD",1617289475976,0.315,1936.3,1936.0,10.0]
["bitfinex","ETHUSD",1617289476180,2.71541922,1936.3,1936.0,10.0]
["bitfinex","ETHUSD",1617289476481,10.84726922,1936.3,1936.0,10.0]
["bitfinex","ETHUSD",1617289476874,10.84726922,1936.3,1936.0,15.78254542]
["bitfinex","ETHUSD",1617289477077,10.84726922,1936.3,1936.0,10.0]
["bitfinex","ETHUSD",1617289477581,10.46726922,1936.3,1936.0,10.0]
["bitfinex","ETHUSD",1617289478602,10.85726922,1936.3,1936.0,10.0]
["bitfinex","ETHUSD",1617289479500,8.45685,1936.3,1936.0,10.0]
["bitfinex","ETHUSD",1617289480106,8.45685,1936.3,1936.2,0.18833055]
["bitfinex","ETHUSD",1617289480919,8.45685,1936.3,1936.2,10.18833055]
["bitfinex","ETHUSD",1617289481619,11.64852533,1936.3,1936.2,10.18833055]
["bitfinex","ETHUSD",1617289481821,13.84853748,1936.3,1936.2,10.18833055]
["bitfinex","ETHUSD",1617289482021,13.84853748,1936.3,1936.2,10.0]
["bitfinex","ETHUSD",1617289482422,26.64853748,1936.3,1936.2,10.0]
["bitfinex","ETHUSD",1617289482625,35.33623748,1936.3,1936.2,10.0]
["bitfinex","ETHUSD",1617289482821,48.30929054,1936.3,1936.2,10.0]
["bitfinex","ETHUSD",1617289483220,30.71929054,1936.3,1936.2,10.0]
["bitfinex","ETHUSD",1617289483846,38.71929054,1936.3,1936.2,10.0]
["bitfinex","ETHUSD",1617289484047,42.25857838,1936.3,1936.2,10.0]
["bitfinex","ETHUSD",1617289485049,48.05857838,1936.3,1936.2,6.96090715]
["bitfinex","ETHUSD",1617289485259,42.25857838,1936.3,1936.2,6.96090715]
["bitfinex","ETHUSD",1617289485654,50.79767838,1936.3,1936.2,6.96090715]
["bitfinex","ETHUSD",1617289487270,42.79767838,1936.3,1936.2,6.96090715]
["bitfinex","ETHUSD",1617289489199,42.79767838,1936.3,1935.0,3.58785305]
["bitfinex","ETHUSD",1617289489200,26.85,1936.2,1935.0,3.58785305]
["bitfinex","ETHUSD",1617289489399,0.385,1935.8,1935.2,0.14]
["bitfinex","ETHUSD",1617289489600,9.9299,1935.8,1935.2,0.14]
["bitfinex","ETHUSD",1617289489902,7.75627,1935.5,1935.2,0.14]
["bitfinex","ETHUSD",1617289490101,7.75627,1935.5,1935.0,0.19996227]
["bitfinex","ETHUSD",1617289490102,6.1224774,1935.4,1935.0,0.19996227]
["bitfinex","ETHUSD",1617289490299,28.48566338,1935.4,1935.3,10.0]
["bitfinex","ETHUSD",1617289490501,28.48566338,1935.4,1935.0,0.19996227]
["bitfinex","ETHUSD",1617289490799,25.06318598,1935.4,1935.3,10.0]
["bitfinex","ETHUSD",1617289490998,22.9968,1935.4,1935.3,10.0]
["bitfinex","ETHUSD",1617289491299,22.9968,1935.4,1934.8,0.38]
["bitfinex","ETHUSD",1617289491300,3.82,1935.3,1934.8,0.38]
["bitfinex","ETHUSD",1617289491531,3.98,1935.2,1934.6,0.287]
["bitfinex","ETHUSD",1617289491734,5.01142326,1935.2,1934.7,0.4]
["bitfinex","ETHUSD",1617289491931,3.98,1935.2,1934.9,10.39]
["bitfinex","ETHUSD",1617289492131,3.98,1935.2,1934.9,0.39]
["bitfinex","ETHUSD",1617289492331,20.4368,1935.4,1934.9,0.39]
["bitfinex","ETHUSD",1617289492531,10.34281,1935.2,1935.0,9.7]
["bitfinex","ETHUSD",1617289492939,23.58840022,1935.1,1935.0,9.7]
["bitfinex","ETHUSD",1617289493334,25.59561954,1935.1,1935.0,9.7]
["bitfinex","ETHUSD",1617289493535,15.0319726,1935.1,1935.0,9.7]
["bitfinex","ETHUSD",1617289493731,11.39561,1935.2,1935.0,9.7]
["bitfinex","ETHUSD",1617289494170,10.34281,1935.2,1935.0,9.7]
["bitfinex","ETHUSD",1617289494370,8.76,1935.1,1935.0,9.7]
["bitfinex","ETHUSD",1617289494572,12.16840022,1935.1,1935.0,9.7]
["bitfinex","ETHUSD",1617289494771,8.76,1935.1,1935.0,9.7]
["bitfinex","ETHUSD",1617289494971,10.34281,1935.2,1935.0,9.7]
["bitfinex","ETHUSD",1617289495175,7.75697,1935.1,1935.0,9.7]
["bitfinex","ETHUSD",1617289496780,8.13697,1935.1,1935.0,9.7]
["bitfinex","ETHUSD",1617289497172,7.75697,1935.1,1935.0,9.7]
["bitfinex","ETHUSD",1617289499072,8.16697,1935.1,1935.0,9.7]
["bitfinex","ETHUSD",1617289499294,7.75697,1935.1,1935.0,9.7]
["bitfinex","ETHUSD",1617289499897,10.34281,1935.2,1935.0,10.11]
["bitfinex","ETHUSD",1617289500197,0.14,1935.4,1935.0,10.11]
["bitfinex","ETHUSD",1617289500901,7.75615,1935.3,1935.0,10.11]
["bitfinex","ETHUSD",1617289501802,0.41,1935.2,1935.0,9.7]
["bitfinex","ETHUSD",1617289502021,7.75757,1935.1,1935.0,9.7]
["bitfinex","ETHUSD",1617289503922,10.48238,1935.4,1935.1,0.4]
["bitfinex","ETHUSD",1617289503923,0.14,1935.4,1935.1,0.4]
["bitfinex","ETHUSD",1617289504330,7.89564,1935.4,1935.1,0.4]
["bitfinex","ETHUSD",1617289504750,7.89564,1935.4,1935.2,10.0]
["bitfinex","ETHUSD",1617289505748,8.29564,1935.4,1935.2,10.0]
["bitfinex","ETHUSD",1617289507052,7.75564,1935.4,1935.2,10.0]
["bitfinex","ETHUSD",1617289507483,7.75564,1935.4,1935.3,0.41]
["bitfinex","ETHUSD",1617289507775,14.93812258,1936.0,1935.5,0.4]
["bitfinex","ETHUSD",1617289507776,5.01,1935.8,1935.5,0.4]
["bitfinex","ETHUSD",1617289508002,7.75421,1935.7,1935.5,0.4]
["bitfinex","ETHUSD",1617289508201,14.12886,1936.0,1935.6,9.03]
["bitfinex","ETHUSD",1617289508598,14.12886,1936.0,1935.6,28.4383]
["bitfinex","ETHUSD",1617289508902,14.12886,1936.0,1935.6,31.3383]
["bitfinex","ETHUSD",1617289509196,14.12886,1936.0,1935.6,22.3083]
["bitfinex","ETHUSD",1617289509197,0.41,1935.9,1935.6,22.3083]
["bitfinex","ETHUSD",1617289510025,7.75365,1935.8,1935.6,22.3083]
["bitfinex","ETHUSD",1617289510227,0.14,1936.1,1935.6,22.6883]
["bitfinex","ETHUSD",1617289510531,0.4,1935.9,1935.6,19.4083]
["bitfinex","ETHUSD",1617289510732,0.4,1935.9,1935.6,10.0]
["bitfinex","ETHUSD",1617289510927,3.80840022,1935.9,1935.6,10.0]
["bitfinex","ETHUSD",1617289511127,8.15463,1935.9,1935.6,10.0]
["bitfinex","ETHUSD",1617289511332,14.13,1935.7,1935.6,10.0]
["bitfinex","ETHUSD",1617289511932,3.52,1935.8,1935.6,10.0]
["bitfinex","ETHUSD",1617289512130,3.8776,1935.9,1935.6,10.0]
["bitfinex","ETHUSD",1617289512333,7.75556,1935.7,1935.6,10.0]
["bitfinex","ETHUSD",1617289512631,10.34075,1935.8,1935.6,10.0]
["bitfinex","ETHUSD",1617289512831,0.14,1936.0,1935.6,10.39]
["bitfinex","ETHUSD",1617289513130,0.14,1936.0,1935.6,10.67]
["bitfinex","ETHUSD",1617289513330,0.4,1936.1,1935.7,0.41]
["bitfinex","ETHUSD",1617289513331,7.75333,1935.9,1935.7,0.41]
["bitfinex","ETHUSD",1617289513929,7.75333,1935.9,1935.6,0.28]
["bitfinex","ETHUSD",1617289514133,7.75333,1935.9,1935.8,10.0]
["bitfinex","ETHUSD",1617289514332,8.14333,1935.9,1935.8,10.0]
["bitfinex","ETHUSD",1617289514731,7.75333,1935.9,1935.8,10.0]
["bitfinex","ETHUSD",1617289516759,7.73956799,1935.9,1935.8,10.0]
["bitfinex","ETHUSD",1617289518284,8.12956799,1935.9,1935.8,10.0]
["bitfinex","ETHUSD",1617289518684,15.72956799,1935.9,1935.8,9.08826927]
["bitfinex","ETHUSD",1617289518881,8.12956799,1935.9,1935.8,9.08826927]
["bitfinex","ETHUSD",1617289519182,8.66891012,1935.9,1935.8,9.08826927]
["bitfinex","ETHUSD",1617289519582,7.73956799,1935.9,1935.8,9.08826927]
["bitfinex","ETHUSD",1617289521209,8.13956799,1935.9,1935.8,9.08826927]
["bitfinex","ETHUSD",1617289521409,7.73956799,1935.9,1935.8,9.08826927]
["bitfinex","ETHUSD",1617289523733,7.73956799,1935.9,1935.8,9.47826927]
["bitfinex","ETHUSD",1617289524135,7.73956799,1935.9,1935.8,9.08826927]
["bitfinex","ETHUSD",1617289524337,8.12956799,1935.9,1935.8,9.08826927]
["bitfinex","ETHUSD",1617289525235,7.73956799,1935.9,1935.8,9.08826927]
["bitfinex","ETHUSD",1617289525683,7.73956799,1935.9,1935.8,12.28745201]
["bitfinex","ETHUSD",1617289525879,0.38,1936.4,1935.8,12.44826927]
["bitfinex","ETHUSD",1617289526181,0.14,1936.4,1936.0,0.4]
["bitfinex","ETHUSD",1617289526377,0.14,1936.4,1935.8,15.16790878]
["bitfinex","ETHUSD",1617289526579,0.52,1936.4,1935.8,7.26]
["bitfinex","ETHUSD",1617289526886,7.75263,1936.1,1935.9,10.0]
["bitfinex","ETHUSD",1617289527879,7.75263,1936.1,1935.9,10.39]
["bitfinex","ETHUSD",1617289529479,8.7734503,1936.1,1935.9,10.39]
["bitfinex","ETHUSD",1617289529681,7.75263,1936.1,1935.9,10.39]
["bitfinex","ETHUSD",1617289529878,7.75263,1936.1,1935.9,10.0]
["bitfinex","ETHUSD",1617289530682,8.7738635,1936.1,1935.9,10.0]
["bitfinex","ETHUSD",1617289531503,7.75263,1936.1,1935.9,10.0]
["bitfinex","ETHUSD",1617289531804,8.15263,1936.1,1935.9,10.0]
["bitfinex","ETHUSD",1617289533005,7.75263,1936.1,1935.9,10.0]
["bitfinex","ETHUSD",1617289536657,8.14263,1936.1,1935.9,9.98004]
["bitfinex","ETHUSD",1617289538679,7.75263,1936.1,1935.9,9.98004]
["bitfinex","ETHUSD",1617289539480,10.3364,1936.3,1935.9,9.98004]
["bitfinex","ETHUSD",1617289539685,10.4764,1936.3,1935.9,13.38053532]
["bitfinex","ETHUSD",1617289539881,11.49711486,1936.3,1935.9,13.38053532]
["bitfinex","ETHUSD",1617289540982,10.4764,1936.3,1935.9,13.15004]
["bitfinex","ETHUSD",1617289541181,7.75251,1936.1,1935.9,13.15004]
["bitfinex","ETHUSD",1617289541432,7.75251,1936.1,1935.9,12.74004]
["bitfinex","ETHUSD",1617289542636,7.75251,1936.1,1935.9,9.98004]
["bitfinex","ETHUSD",1617289545435,7.75251,1936.1,1935.9,9.99004]
["bitfinex","ETHUSD",1617289547559,10.3364,1936.3,1936.0,14.46]
["bitfinex","ETHUSD",1617289547765,13.19447978,1936.5,1936.0,14.74]
["bitfinex","ETHUSD",1617289548062,7.07,1936.8,1936.3,3.40049532]
["bitfinex","ETHUSD",1617289548263,7.07,1936.8,1936.4,0.287]
["bitfinex","ETHUSD",1617289548661,7.07,1936.8,1936.5,4.0]
["bitfinex","ETHUSD",1617289548964,7.07,1936.8,1936.7,15.9794]
["bitfinex","ETHUSD",1617289549186,7.07,1936.8,1936.7,8.2494]
["bitfinex","ETHUSD",1617289549395,7.07,1936.8,1936.7,14.58512508]
["bitfinex","ETHUSD",1617289549786,7.07,1936.8,1936.7,28.58512508]
["bitfinex","ETHUSD",1617289549987,7.07,1936.8,1936.7,33.59512508]
["bitfinex","ETHUSD",1617289550187,7.07,1936.8,1936.7,35.22825029]
["bitfinex","ETHUSD",1617289550389,7.07,1936.8,1936.7,35.61825029]
["bitfinex","ETHUSD",1617289550587,7.07,1936.8,1936.7,33.98512508]
["bitfinex","ETHUSD",1617289550786,7.07,1936.8,1936.7,35.18512508]
["bitfinex","ETHUSD",1617289551286,7.07,1936.8,1936.7,42.93281508]
["bitfinex","ETHUSD",1617289551810,7.07,1936.8,1936.7,30.17512508]
["bitfinex","ETHUSD",1617289552009,7.07,1936.8,1936.7,35.18512508]
["bitfinex","ETHUSD",1617289553036,7.07,1936.8,1936.7,33.98512508]
["bitfinex","ETHUSD",1617289553229,7.07,1936.8,1936.7,35.18512508]
["bitfinex","ETHUSD",1617289555335,7.07,1936.8,1936.7,30.17512508]
["bitfinex","ETHUSD",1617289555936,7.07,1936.8,1936.7,29.78512508]
["bitfinex","ETHUSD",1617289556239,7.07,1936.8,1936.7,26.4094]
["bitfinex","ETHUSD",1617289556836,7.07,1936.8,1936.7,25.2094]
["bitfinex","ETHUSD",1617289557079,7.07,1936.8,1936.7,25.1594]
["bitfinex","ETHUSD",1617289558283,7.46,1936.8,1936.7,25.1594]
["bitfinex","ETHUSD",1617289558484,7.46,1936.8,1936.7,22.1994]
["bitfinex","ETHUSD",1617289558485,15.2102,1936.8,1936.7,22.1994]
["bitfinex","ETHUSD",1617289559184,7.46,1936.8,1936.7,22.1994]
["bitfinex","ETHUSD",1617289559382,7.46,1936.8,1936.7,25.5194]
["bitfinex","ETHUSD",1617289559790,15.21024,1936.8,1936.7,25.5194]
["bitfinex","ETHUSD",1617289560185,7.46,1936.8,1936.7,25.5194]
["bitfinex","ETHUSD",1617289560485,7.46,1936.8,1936.7,22.1994]
["bitfinex","ETHUSD",1617289561486,12.96,1936.8,1936.7,22.1994]
["bitfinex","ETHUSD",1617289561786,12.96,1936.8,1936.7,14.0]
["bitfinex","ETHUSD",1617289561992,27.79048,1936.8,1936.7,14.0]
["bitfinex","ETHUSD",1617289563411,27.54048,1936.8,1936.7,14.0]
["bitfinex","ETHUSD",1617289564018,27.54048,1936.8,1936.7,13.8515114]
["bitfinex","ETHUSD",1617289564216,32.84048,1936.8,1935.9,14.6522]
["bitfinex","ETHUSD",1617289564417,0.41,1936.0,1935.9,0.01]
["bitfinex","ETHUSD",1617289564718,10.1572,1936.0,1935.9,0.01]
["bitfinex","ETHUSD",1617289564961,10.1572,1936.0,1935.9,10.01]
["bitfinex","ETHUSD",1617289565163,17.91071,1936.0,1935.9,10.01]
["bitfinex","ETHUSD",1617289567161,17.76071,1936.0,1935.9,10.01]
["bitfinex","ETHUSD",1617289567362,17.90071,1936.0,1935.9,10.01]
["bitfinex","ETHUSD",1617289570916,17.76071,1936.0,1935.9,10.01]
["bitfinex","ETHUSD",1617289571115,17.50071,1936.0,1935.9,10.01]
["bitfinex","ETHUSD",1617289571412,17.88071,1936.0,1935.9,9.96]
["bitfinex","ETHUSD",1617289573641,17.50071,1936.0,1935.9,9.96]
["bitfinex","ETHUSD",1617289574039,17.91071,1936.0,1935.9,9.96]
["bitfinex","ETHUSD",1617289575841,17.86071,1936.0,1935.9,9.96]
["bitfinex","ETHUSD",1617289576050,17.45071,1936.0,1935.9,9.96]
["bitfinex","ETHUSD",1617289576846,2.3518,1936.1,1935.9,9.96]
["bitfinex","ETHUSD",1617289577046,0.14,1936.1,1935.9,9.96]
["bitfinex","ETHUSD",1617289579666,7.89317,1936.1,1935.9,9.96]
["bitfinex","ETHUSD",1617289579864,7.75317,1936.1,1935.9,9.96]
["bitfinex","ETHUSD",1617289580065,8.15317,1936.1,1935.9,9.96]
["bitfinex","ETHUSD",1617289580268,33.41163694,1936.0,1935.9,9.96]
["bitfinex","ETHUSD",1617289580466,27.46163694,1936.0,1935.9,9.96]
["bitfinex","ETHUSD",1617289580688,34.16340458,1936.0,1935.9,9.96]
["bitfinex","ETHUSD",1617289581191,32.47163694,1936.0,1935.9,9.96]
["bitfinex","ETHUSD",1617289582588,32.47163694,1936.0,1935.9,9.44760442]
["bitfinex","ETHUSD",1617289584914,34.13262253,1936.0,1935.9,9.44760442]
["bitfinex","ETHUSD",1617289586264,32.47163694,1936.0,1935.9,9.44760442]
["bitfinex","ETHUSD",1617289587764,32.47163694,1936.0,1935.9,8.53585235]
["bitfinex","ETHUSD",1617289588360,35.51087495,1936.0,1935.9,8.53585235]
["bitfinex","ETHUSD",1617289588961,43.80616923,1936.0,1935.9,8.53585235]
["bitfinex","ETHUSD",1617289589161,45.00616923,1936.0,1935.9,8.53585235]
["bitfinex","ETHUSD",1617289589567,46.48052549,1936.0,1935.9,1e-08]
["bitfinex","ETHUSD",1617289590170,46.48052549,1936.0,1935.9,10.00000001]
["bitfinex","ETHUSD",1617289590766,0.4,1935.3,1934.8,19.61713836]
["bitfinex","ETHUSD",1617289591072,15.48874,1935.1,1934.9,0.287]
["bitfinex","ETHUSD",1617289591687,15.48874,1935.1,1934.8,5.78033836]
["bitfinex","ETHUSD",1617289592388,7.731,1935.1,1934.8,5.78033836]
["bitfinex","ETHUSD",1617289592687,0.14,1935.2,1934.8,5.78033836]
["bitfinex","ETHUSD",1617289592888,5.01,1935.5,1935.0,0.41]
["bitfinex","ETHUSD",1617289593091,0.14,1935.3,1934.9,0.287]
["bitfinex","ETHUSD",1617289593290,7.89733,1935.3,1934.9,0.287]
["bitfinex","ETHUSD",1617289593488,0.14,1935.3,1935.0,2.4583335]
["bitfinex","ETHUSD",1617289593690,0.14,1935.3,1935.0,2.0683335]
["bitfinex","ETHUSD",1617289594217,0.14,1935.3,1935.0,2.3483335]
["bitfinex","ETHUSD",1617289594418,7.89697,1935.3,1935.0,0.28]
["bitfinex","ETHUSD",1617289595320,0.39,1935.2,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289595524,7.75886,1935.0,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289596640,7.75886,1935.0,1934.8,3.18512926]
["bitfinex","ETHUSD",1617289597241,10.48514,1935.1,1934.8,3.18512926]
["bitfinex","ETHUSD",1617289597444,0.14,1935.1,1934.8,5.25372256]
["bitfinex","ETHUSD",1617289597744,7.75699,1935.2,1935.0,0.25]
["bitfinex","ETHUSD",1617289597942,7.89699,1935.2,1935.0,0.25]
["bitfinex","ETHUSD",1617289599268,10.34514,1935.4,1935.0,0.53]
["bitfinex","ETHUSD",1617289599470,39.7757998,1935.6,1935.0,2.12]
["bitfinex","ETHUSD",1617289599670,39.7757998,1935.6,1935.1,0.287]
["bitfinex","ETHUSD",1617289599671,9.9157998,1935.6,1935.1,0.287]
["bitfinex","ETHUSD",1617289599869,4.62,1935.5,1935.1,0.287]
["bitfinex","ETHUSD",1617289600269,7.75679,1935.4,1935.0,0.64]
["bitfinex","ETHUSD",1617289600472,7.75679,1935.4,1935.2,0.4]
["bitfinex","ETHUSD",1617289600473,3.4,1935.3,1935.2,0.4]
["bitfinex","ETHUSD",1617289600970,3.4,1935.3,1935.0,0.25]
["bitfinex","ETHUSD",1617289601169,3.4,1935.3,1935.0,0.65]
["bitfinex","ETHUSD",1617289601374,7.89679,1935.4,1935.0,2.7183391]
["bitfinex","ETHUSD",1617289602998,0.14,1935.4,1935.2,0.39]
["bitfinex","ETHUSD",1617289604315,0.14,1935.4,1935.1,0.28]
["bitfinex","ETHUSD",1617289605317,7.89656,1935.4,1935.1,0.28]
["bitfinex","ETHUSD",1617289605513,2.72,1935.3,1935.1,0.28]
["bitfinex","ETHUSD",1617289605914,2.72,1935.3,1935.1,2.36260298]
["bitfinex","ETHUSD",1617289606116,2.72,1935.3,1935.1,0.28]
["bitfinex","ETHUSD",1617289606321,10.47679,1935.3,1935.1,0.28]
["bitfinex","ETHUSD",1617289606517,10.47679,1935.3,1935.0,2.7083391]
["bitfinex","ETHUSD",1617289606721,10.47679,1935.3,1935.0,2.9883391]
["bitfinex","ETHUSD",1617289607644,2.86,1935.2,1935.0,2.3183391]
["bitfinex","ETHUSD",1617289607842,6.7885,1935.3,1935.0,2.3183391]
["bitfinex","ETHUSD",1617289608042,6.3885,1935.3,1935.1,0.38]
["bitfinex","ETHUSD",1617289608245,6.2485,1935.3,1935.1,0.38]
["bitfinex","ETHUSD",1617289608444,6.2485,1935.3,1935.0,2.3183391]
["bitfinex","ETHUSD",1617289608946,14.00539,1935.3,1935.0,0.25]
["bitfinex","ETHUSD",1617289610970,14.39539,1935.3,1935.0,0.25]
["bitfinex","ETHUSD",1617289611474,14.00539,1935.3,1935.0,0.25]
["bitfinex","ETHUSD",1617289612492,14.39539,1935.3,1935.0,0.25]
["bitfinex","ETHUSD",1617289614097,14.00539,1935.3,1935.0,0.25]
["bitfinex","ETHUSD",1617289614400,19.01539,1935.3,1935.0,0.25]
["bitfinex","ETHUSD",1617289614598,3.26,1935.2,1935.0,0.25]
["bitfinex","ETHUSD",1617289615200,7.75762,1935.1,1935.0,0.25]
["bitfinex","ETHUSD",1617289616003,3.26,1935.2,1935.0,0.25]
["bitfinex","ETHUSD",1617289616604,21.74199,1935.3,1935.0,0.25]
["bitfinex","ETHUSD",1617289616908,7.75755,1935.1,1935.0,0.25]
["bitfinex","ETHUSD",1617289618903,6.3885,1935.3,1935.0,0.25]
["bitfinex","ETHUSD",1617289619102,0.14,1935.3,1935.0,0.25]
["bitfinex","ETHUSD",1617289619426,7.75631,1935.4,1935.2,0.4]
["bitfinex","ETHUSD",1617289619609,0.49,1935.5,1935.2,0.4]
["bitfinex","ETHUSD",1617289620404,0.49,1935.5,1935.1,3.71110188]
["bitfinex","ETHUSD",1617289620605,0.49,1935.5,1935.1,0.28]
["bitfinex","ETHUSD",1617289620809,0.49,1935.5,1935.2,2.0681389]
["bitfinex","ETHUSD",1617289621007,0.49,1935.5,1935.0,0.93]
["bitfinex","ETHUSD",1617289621806,0.49,1935.5,1935.1,2.4683031]
["bitfinex","ETHUSD",1617289621807,8.24589,1935.5,1935.1,2.4683031]
["bitfinex","ETHUSD",1617289622507,8.24589,1935.5,1935.0,0.53]
["bitfinex","ETHUSD",1617289622508,0.39,1935.4,1935.0,0.53]
["bitfinex","ETHUSD",1617289622925,0.39,1935.4,1935.0,2.5983701]
["bitfinex","ETHUSD",1617289624130,7.75615,1935.4,1935.0,2.9983701]
["bitfinex","ETHUSD",1617289627579,7.75615,1935.4,1935.0,2.5983701]
["bitfinex","ETHUSD",1617289628491,0.38,1935.3,1935.0,0.53]
["bitfinex","ETHUSD",1617289628692,0.38,1935.3,1935.0,0.25]
["bitfinex","ETHUSD",1617289629292,3.0956226,1935.2,1935.0,0.25]
["bitfinex","ETHUSD",1617289629494,11.2434226,1935.2,1935.0,0.25]
["bitfinex","ETHUSD",1617289629793,11.35,1935.1,1935.0,0.25]
["bitfinex","ETHUSD",1617289630289,11.76,1935.1,1935.0,0.25]
["bitfinex","ETHUSD",1617289630929,3.71,1935.1,1935.0,0.25]
["bitfinex","ETHUSD",1617289631126,11.46853,1935.1,1935.0,0.25]
["bitfinex","ETHUSD",1617289631523,11.05853,1935.1,1935.0,0.25]
["bitfinex","ETHUSD",1617289632126,11.43853,1935.1,1935.0,0.25]
["bitfinex","ETHUSD",1617289632428,11.43853,1935.1,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289632429,13.49,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289633351,21.24981,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289634049,8.14981,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289635550,7.75981,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289639778,11.58091188,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289641105,11.53091188,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289641306,11.14091188,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289642607,7.70981,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289642805,11.14091188,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289644424,11.49091188,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289645634,11.0981908,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289646027,11.09091188,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289647476,7.65981,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289656131,7.79300731,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289657052,11.61410919,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289657552,8.18300731,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289657954,8.19299731,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289658853,7.80299731,1934.9,1934.8,3.17512926]
["bitfinex","ETHUSD",1617289659055,7.80299731,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289659478,8.20299731,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289659685,7.80299731,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289671689,0.14318731,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289671987,0.14318731,1934.9,1934.8,4.2726617]
["bitfinex","ETHUSD",1617289672381,0.14318731,1934.9,1934.8,2.78512926]
["bitfinex","ETHUSD",1617289672805,0.14318731,1934.9,1934.8,1.24057351]
["bitfinex","ETHUSD",1617289673410,0.55318731,1934.9,1934.8,1.24057351]
["bitfinex","ETHUSD",1617289674309,12.25318731,1934.9,1934.8,1.24057351]
["bitfinex","ETHUSD",1617289674511,20.01130731,1934.9,1934.8,1.24057351]
["bitfinex","ETHUSD",1617289674923,20.01130731,1934.9,1934.8,0.3284169]
["bitfinex","ETHUSD",1617289675111,29.24766037,1934.9,1934.8,0.3284169]
["bitfinex","ETHUSD",1617289675336,20.01130731,1934.9,1934.8,0.3284169]
["bitfinex","ETHUSD",1617289676238,25.02130731,1934.9,1934.8,0.3284169]
["bitfinex","ETHUSD",1617289677437,34.25766037,1934.9,1934.8,0.3284169]
["bitfinex","ETHUSD",1617289677633,34.25766037,1934.9,1934.7,0.25]
["bitfinex","ETHUSD",1617289677879,30.57565418,1934.8,1934.7,0.25]
["bitfinex","ETHUSD",1617289678180,40.43540724,1934.8,1934.7,0.25]
["bitfinex","ETHUSD",1617289678386,31.19905418,1934.8,1934.7,0.25]
["bitfinex","ETHUSD",1617289678583,40.83841583,1934.8,1934.7,0.25]
["bitfinex","ETHUSD",1617289678779,40.83841583,1934.8,1934.1,1.0]
["bitfinex","ETHUSD",1617289678780,23.8,1934.7,1934.1,1.0]
["bitfinex","ETHUSD",1617289679084,4.62,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617289679279,13.02,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617289679489,13.02,1934.2,1933.8,2.0697216]
["bitfinex","ETHUSD",1617289679677,13.16,1934.2,1933.8,2.0697216]
["bitfinex","ETHUSD",1617289680093,4.76,1934.2,1933.8,2.0697216]
["bitfinex","ETHUSD",1617289680379,7.90173,1934.2,1933.8,2.0697216]
["bitfinex","ETHUSD",1617289680984,7.90173,1934.2,1933.8,2.4797216]
["bitfinex","ETHUSD",1617289681183,7.90173,1934.2,1933.8,2.7597216]
["bitfinex","ETHUSD",1617289681486,7.76173,1934.2,1933.8,2.7597216]
["bitfinex","ETHUSD",1617289681695,0.13319731,1934.1,1933.8,2.7597216]
["bitfinex","ETHUSD",1617289681898,0.13319731,1934.1,1933.5,0.11305782]
["bitfinex","ETHUSD",1617289681899,7.76249,1934.0,1933.5,0.11305782]
["bitfinex","ETHUSD",1617289682088,2.72,1933.9,1933.6,0.28]
["bitfinex","ETHUSD",1617289682386,10.48318731,1934.1,1933.6,0.23]
["bitfinex","ETHUSD",1617289682685,10.76318731,1934.1,1933.6,0.23]
["bitfinex","ETHUSD",1617289682887,8.17512731,1934.1,1933.6,2.2999974]
["bitfinex","ETHUSD",1617289683108,0.41319731,1934.1,1933.6,2.2999974]
["bitfinex","ETHUSD",1617289683308,0.41319731,1934.1,1933.7,2.62567667]
["bitfinex","ETHUSD",1617289683510,0.41319731,1934.1,1933.6,3.4999974]
["bitfinex","ETHUSD",1617289683710,0.41319731,1934.1,1933.7,0.41]
["bitfinex","ETHUSD",1617289683910,0.41319731,1934.1,1933.7,3.03536251]
["bitfinex","ETHUSD",1617289684315,0.13319731,1934.1,1933.7,4.23536251]
["bitfinex","ETHUSD",1617289684511,0.13319731,1934.1,1933.9,0.39]
["bitfinex","ETHUSD",1617289685313,0.13319731,1934.3,1933.9,0.39]
["bitfinex","ETHUSD",1617289686643,0.13319731,1934.3,1933.9,1.59]
["bitfinex","ETHUSD",1617289686845,0.13319731,1934.3,1934.0,2.62504053]
["bitfinex","ETHUSD",1617289687045,0.13319731,1934.3,1934.0,3.00504053]
["bitfinex","ETHUSD",1617289687250,0.13319731,1934.3,1934.0,4.20504053]
["bitfinex","ETHUSD",1617289687455,0.13319731,1934.3,1934.2,18.96]
["bitfinex","ETHUSD",1617289687745,0.13319731,1934.3,1934.2,29.071]
["bitfinex","ETHUSD",1617289687962,0.13319731,1934.3,1934.2,31.20450699]
["bitfinex","ETHUSD",1617289688357,0.13319731,1934.7,1934.2,31.20450699]
["bitfinex","ETHUSD",1617289688558,0.13319731,1934.7,1934.4,0.39]
["bitfinex","ETHUSD",1617289688858,0.13319731,1934.7,1934.4,5.46902]
["bitfinex","ETHUSD",1617289689258,0.13319731,1934.7,1934.4,5.07902]
["bitfinex","ETHUSD",1617289689660,0.13319731,1934.7,1934.4,1.2]
["bitfinex","ETHUSD",1617289690358,0.13319731,1934.7,1934.3,0.53]
["bitfinex","ETHUSD",1617289691007,0.41319731,1934.7,1934.4,1.2]
["bitfinex","ETHUSD",1617289691206,7.89226731,1934.7,1934.4,4.99430158]
["bitfinex","ETHUSD",1617289691506,7.89226731,1934.7,1934.4,1.58]
["bitfinex","ETHUSD",1617289692112,7.84226731,1934.7,1934.5,0.4]
["bitfinex","ETHUSD",1617289692519,7.84226731,1934.7,1934.3,0.14]
["bitfinex","ETHUSD",1617289692712,7.84226731,1934.7,1934.2,0.51376084]
["bitfinex","ETHUSD",1617289693112,0.28,1934.6,1934.2,0.51376084]
["bitfinex","ETHUSD",1617289693511,8.03987,1934.6,1934.2,0.51376084]
["bitfinex","ETHUSD",1617289693713,0.03319731,1934.5,1934.2,0.51376084]
["bitfinex","ETHUSD",1617289695113,7.79322731,1934.5,1934.2,0.51376084]
["bitfinex","ETHUSD",1617289696238,7.79322731,1934.5,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289696544,7.79322731,1934.5,1934.2,0.50376084]
["bitfinex","ETHUSD",1617289697937,7.79322731,1934.5,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289698445,8.18122731,1934.5,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289699158,8.18122731,1934.5,1934.2,0.53376084]
["bitfinex","ETHUSD",1617289699559,0.42119731,1934.5,1934.3,0.38]
["bitfinex","ETHUSD",1617289699866,0.42119731,1934.5,1934.4,12.68]
["bitfinex","ETHUSD",1617289700260,0.42119731,1934.5,1934.4,15.42]
["bitfinex","ETHUSD",1617289701692,0.42119731,1934.5,1934.4,16.62]
["bitfinex","ETHUSD",1617289701899,0.42119731,1934.5,1934.4,4.32]
["bitfinex","ETHUSD",1617289702093,0.42119731,1934.5,1934.4,1.58]
["bitfinex","ETHUSD",1617289703533,0.42119731,1934.5,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289703728,0.82119731,1934.5,1934.2,1.32376084]
["bitfinex","ETHUSD",1617289704829,3.88007,1934.4,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289705630,0.03319731,1934.3,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289706759,7.79342731,1934.3,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289708369,8.17342731,1934.3,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289708563,7.41342731,1934.3,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289708763,7.03342731,1934.3,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289710566,10.81794989,1934.3,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289711072,7.41342731,1934.3,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289711268,10.81794989,1934.3,1934.2,0.12376084]
["bitfinex","ETHUSD",1617289711470,10.81794989,1934.3,1933.9,3.87976]
["bitfinex","ETHUSD",1617289711669,21.29110295,1934.3,1933.9,3.87976]
["bitfinex","ETHUSD",1617289711992,4.62,1934.2,1933.7,0.39]
["bitfinex","ETHUSD",1617289712288,4.62,1934.2,1933.7,0.53]
["bitfinex","ETHUSD",1617289712487,5.02,1934.2,1933.7,0.14]
["bitfinex","ETHUSD",1617289712687,6.55152258,1934.1,1933.7,0.14]
["bitfinex","ETHUSD",1617289712890,3.147,1934.1,1933.7,0.14]
["bitfinex","ETHUSD",1617289713187,7.76144,1934.0,1933.7,0.14]
["bitfinex","ETHUSD",1617289713388,0.287,1934.1,1933.7,0.54]
["bitfinex","ETHUSD",1617289713798,3.88047,1934.2,1933.7,0.54]
["bitfinex","ETHUSD",1617289714614,4.28047,1934.2,1933.7,0.44]
["bitfinex","ETHUSD",1617289714817,3.88047,1934.2,1933.7,0.44]
["bitfinex","ETHUSD",1617289715016,7.76097,1934.1,1933.7,4.32035]
["bitfinex","ETHUSD",1617289716818,8.04097,1934.1,1933.7,0.44]
["bitfinex","ETHUSD",1617289717019,11.92172,1934.1,1933.7,0.44]
["bitfinex","ETHUSD",1617289717446,4.16075,1934.1,1933.7,0.44]
["bitfinex","ETHUSD",1617289717642,3.88075,1934.1,1933.7,0.44]
["bitfinex","ETHUSD",1617289717844,0.38,1934.3,1933.7,4.32009]
["bitfinex","ETHUSD",1617289718047,6.6489,1934.4,1933.8,0.41]
["bitfinex","ETHUSD",1617289718251,7.0389,1934.4,1933.8,0.55]
["bitfinex","ETHUSD",1617289718848,17.23205306,1934.4,1933.8,0.55]
["bitfinex","ETHUSD",1617289719044,4.62,1934.3,1933.8,0.41]
["bitfinex","ETHUSD",1617289719247,0.4,1934.2,1933.7,3.88009]
["bitfinex","ETHUSD",1617289719453,0.701,1934.2,1933.7,4.28009]
["bitfinex","ETHUSD",1617289719646,0.701,1934.2,1933.7,5.48009]
["bitfinex","ETHUSD",1617289719885,0.691,1934.2,1933.7,4.28009]
["bitfinex","ETHUSD",1617289720186,8.45177,1934.2,1933.7,4.28009]
["bitfinex","ETHUSD",1617289720985,8.45177,1934.2,1933.7,5.48009]
["bitfinex","ETHUSD",1617289721190,0.301,1934.2,1933.8,9.8289397]
["bitfinex","ETHUSD",1617289721390,7.04376953,1934.3,1933.8,10.2289397]
["bitfinex","ETHUSD",1617289721589,7.04376953,1934.3,1934.0,0.39]
["bitfinex","ETHUSD",1617289722187,6.94376953,1934.3,1934.0,0.39]
["bitfinex","ETHUSD",1617289722388,6.94376953,1934.3,1933.9,3.87988]
["bitfinex","ETHUSD",1617289722592,6.94376953,1934.3,1934.0,0.39]
["bitfinex","ETHUSD",1617289722991,6.94376953,1934.3,1934.1,0.13584064]
["bitfinex","ETHUSD",1617289723393,3.16367953,1934.3,1934.1,5.15036322]
["bitfinex","ETHUSD",1617289723591,3.16367953,1934.3,1934.2,19.26757521]
["bitfinex","ETHUSD",1617289723794,3.16367953,1934.3,1934.2,27.02579521]
["bitfinex","ETHUSD",1617289723994,3.16367953,1934.3,1934.2,30.76579521]
["bitfinex","ETHUSD",1617289725216,3.16367953,1934.3,1934.2,5.33]
["bitfinex","ETHUSD",1617289725415,3.16367953,1934.3,1934.2,7.14452258]
["bitfinex","ETHUSD",1617289725617,3.16367953,1934.3,1934.1,2.20482884]
["bitfinex","ETHUSD",1617289725821,3.54367953,1934.3,1934.1,2.20482884]
["bitfinex","ETHUSD",1617289727020,3.16367953,1934.3,1934.1,2.20482884]
["bitfinex","ETHUSD",1617289727221,3.16367953,1934.3,1934.1,2.60482884]
["bitfinex","ETHUSD",1617289727421,3.16367953,1934.3,1934.2,13.16452258]
["bitfinex","ETHUSD",1617289727870,3.16367953,1934.3,1934.2,3.81452258]
["bitfinex","ETHUSD",1617289728569,3.16367953,1934.3,1934.2,3.40452258]
["bitfinex","ETHUSD",1617289729069,3.16367953,1934.3,1934.2,3.80452258]
["bitfinex","ETHUSD",1617289729270,3.16367953,1934.3,1934.2,5.00452258]
["bitfinex","ETHUSD",1617289729471,3.16367953,1934.3,1934.2,12.76271258]
["bitfinex","ETHUSD",1617289729682,3.16367953,1934.3,1934.2,26.29271258]
["bitfinex","ETHUSD",1617289729971,3.16367953,1934.3,1934.2,17.55082514]
["bitfinex","ETHUSD",1617289730173,3.16367953,1934.3,1934.2,15.74271258]
["bitfinex","ETHUSD",1617289730573,3.16367953,1934.3,1934.2,15.34271258]
["bitfinex","ETHUSD",1617289730782,3.16367953,1934.3,1934.2,11.93819]
["bitfinex","ETHUSD",1617289730978,3.16367953,1934.3,1934.2,4.18]
["bitfinex","ETHUSD",1617289731175,3.16367953,1934.3,1934.2,1.2]
["bitfinex","ETHUSD",1617289731477,3.16367953,1934.3,1934.1,2.20482884]
["bitfinex","ETHUSD",1617289731876,3.16367953,1934.3,1934.1,5.60935142]
["bitfinex","ETHUSD",1617289732079,5.43378361,1934.2,1934.1,5.60935142]
["bitfinex","ETHUSD",1617289732479,5.43378361,1934.2,1934.1,2.20482884]
["bitfinex","ETHUSD",1617289734818,5.43378361,1934.2,1934.1,7.19935142]
["bitfinex","ETHUSD",1617289735017,5.43378361,1934.2,1934.1,10.03935142]
["bitfinex","ETHUSD",1617289735424,5.43378361,1934.2,1934.1,8.44935142]
["bitfinex","ETHUSD",1617289735825,5.43378361,1934.2,1934.1,8.85935142]
["bitfinex","ETHUSD",1617289736227,5.43378361,1934.2,1934.1,16.61793142]
["bitfinex","ETHUSD",1617289736724,5.43378361,1934.2,1934.1,8.44935142]
["bitfinex","ETHUSD",1617289737527,5.82378361,1934.2,1934.1,0.13584064]
["bitfinex","ETHUSD",1617289737727,5.43378361,1934.2,1934.1,0.13584064]
["bitfinex","ETHUSD",1617289738548,14.06548361,1934.2,1934.1,0.13584064]
["bitfinex","ETHUSD",1617289739949,14.03887361,1934.2,1934.1,0.12839064]
["bitfinex","ETHUSD",1617289740350,14.41944361,1934.2,1934.1,0.12094064]
["bitfinex","ETHUSD",1617289740754,14.41252361,1934.2,1934.0,3.78099064]
["bitfinex","ETHUSD",1617289740974,0.4,1934.1,1934.0,3.78099064]
["bitfinex","ETHUSD",1617289741177,3.18,1934.1,1933.6,0.10526756]
["bitfinex","ETHUSD",1617289741385,0.4,1933.9,1933.6,0.10526756]
["bitfinex","ETHUSD",1617289741577,0.68,1933.9,1933.6,0.10526756]
["bitfinex","ETHUSD",1617289741791,13.06,1933.7,1933.6,0.10526756]
["bitfinex","ETHUSD",1617289741994,16.42,1933.7,1933.6,0.10526756]
["bitfinex","ETHUSD",1617289742876,7.1,1933.6,1933.1,1.0]
["bitfinex","ETHUSD",1617289743079,14.61642442,1933.5,1933.1,3.1481143]
["bitfinex","ETHUSD",1617289743378,10.11524442,1933.4,1933.2,3.88155]
["bitfinex","ETHUSD",1617289743604,10.11524442,1933.4,1933.3,13.25685558]
["bitfinex","ETHUSD",1617289743605,7.1621,1933.4,1933.3,13.25685558]
["bitfinex","ETHUSD",1617289743806,1.3731,1933.9,1933.4,14.80004]
["bitfinex","ETHUSD",1617289744011,5.92070562,1934.2,1933.7,0.41]
["bitfinex","ETHUSD",1617289744012,0.28,1934.0,1933.7,0.41]
["bitfinex","ETHUSD",1617289744205,7.11920562,1934.2,1933.7,0.41]
["bitfinex","ETHUSD",1617289744206,5.38082361,1934.2,1933.7,0.30964]
["bitfinex","ETHUSD",1617289744505,7.76095,1934.1,1933.9,3.88011]
["bitfinex","ETHUSD",1617289745103,5.38082361,1934.2,1933.9,3.88011]
["bitfinex","ETHUSD",1617289745706,5.38082361,1934.2,1934.0,3.31282708]
["bitfinex","ETHUSD",1617289746124,5.38082361,1934.2,1934.0,3.25473708]
["bitfinex","ETHUSD",1617289746529,5.38082361,1934.2,1934.0,2.73763708]
["bitfinex","ETHUSD",1617289746727,5.38082361,1934.2,1933.9,9.25816382]
["bitfinex","ETHUSD",1617289746926,5.78082361,1934.2,1933.9,5.9492886]
["bitfinex","ETHUSD",1617289747726,5.38082361,1934.2,1933.9,5.9492886]
["bitfinex","ETHUSD",1617289747927,5.38082361,1934.2,1933.9,7.1492886]
["bitfinex","ETHUSD",1617289748165,5.31959361,1934.2,1934.0,2.98987394]
["bitfinex","ETHUSD",1617289748366,5.31959361,1934.2,1934.1,8.7]
["bitfinex","ETHUSD",1617289748563,5.31959361,1934.2,1934.1,13.69359]
["bitfinex","ETHUSD",1617289749265,5.25400361,1934.2,1934.1,8.68359]
["bitfinex","ETHUSD",1617289749462,5.25400361,1934.2,1934.1,14.87185029]
["bitfinex","ETHUSD",1617289749661,5.25400361,1934.2,1934.1,10.49185029]
["bitfinex","ETHUSD",1617289749862,5.25400361,1934.2,1934.1,11.65904029]
["bitfinex","ETHUSD",1617289750063,5.25400361,1934.2,1934.1,11.63846029]
["bitfinex","ETHUSD",1617289750264,5.25400361,1934.2,1934.1,10.43846029]
["bitfinex","ETHUSD",1617289750564,5.25400361,1934.2,1934.1,11.63846029]
["bitfinex","ETHUSD",1617289750763,5.19048361,1934.2,1934.1,11.63846029]
["bitfinex","ETHUSD",1617289751166,5.17312361,1934.2,1934.1,10.55738887]
["bitfinex","ETHUSD",1617289751380,5.14619361,1934.2,1934.1,10.55738887]
["bitfinex","ETHUSD",1617289751783,5.14619361,1934.2,1934.1,14.55738887]
["bitfinex","ETHUSD",1617289752780,5.14619361,1934.2,1934.1,19.56738887]
["bitfinex","ETHUSD",1617289753079,5.14619361,1934.2,1934.1,19.97738887]
["bitfinex","ETHUSD",1617289753478,5.14619361,1934.2,1934.1,19.56738887]
["bitfinex","ETHUSD",1617289753677,5.14619361,1934.2,1934.1,18.36738887]
["bitfinex","ETHUSD",1617289753877,5.14619361,1934.2,1934.1,19.56738887]
["bitfinex","ETHUSD",1617289754096,5.14619361,1934.2,1934.1,18.36738887]
["bitfinex","ETHUSD",1617289754399,5.14619361,1934.2,1934.1,26.36738887]
["bitfinex","ETHUSD",1617289754596,5.14619361,1934.2,1934.1,18.36738887]
["bitfinex","ETHUSD",1617289754597,5.12230361,1934.2,1934.1,18.36738887]
["bitfinex","ETHUSD",1617289754995,5.10366361,1934.2,1934.1,18.36738887]
["bitfinex","ETHUSD",1617289755895,5.10366361,1934.2,1934.1,2.91892858]
["bitfinex","ETHUSD",1617289756100,5.10366361,1934.2,1934.1,0.11892858]
["bitfinex","ETHUSD",1617289756616,5.09366361,1934.2,1934.1,8.41892858]
["bitfinex","ETHUSD",1617289756819,5.09366361,1934.2,1934.1,9.61892858]
["bitfinex","ETHUSD",1617289757122,5.09366361,1934.2,1934.1,16.03984938]
["bitfinex","ETHUSD",1617289757417,5.09366361,1934.2,1934.1,20.65984938]
["bitfinex","ETHUSD",1617289757717,5.09366361,1934.2,1934.1,6.14984938]
["bitfinex","ETHUSD",1617289758220,5.09366361,1934.2,1934.1,3.10984938]
["bitfinex","ETHUSD",1617289761752,5.09366361,1934.2,1934.1,4.30984938]
["bitfinex","ETHUSD",1617289762183,5.09366361,1934.2,1934.1,10.75984938]
["bitfinex","ETHUSD",1617289762583,5.09366361,1934.2,1934.1,13.49984938]
["bitfinex","ETHUSD",1617289762783,5.09366361,1934.2,1934.1,12.29984938]
["bitfinex","ETHUSD",1617289763281,5.09366361,1934.2,1934.1,5.84984938]
["bitfinex","ETHUSD",1617289763577,5.09366361,1934.2,1934.1,5.79984938]
["bitfinex","ETHUSD",1617289763980,5.09366361,1934.2,1934.1,3.05984938]
["bitfinex","ETHUSD",1617289765297,5.09366361,1934.2,1934.1,12.35984938]
["bitfinex","ETHUSD",1617289766101,5.47366361,1934.2,1934.1,20.11768938]
["bitfinex","ETHUSD",1617289766304,5.47366361,1934.2,1934.1,12.35984938]
["bitfinex","ETHUSD",1617289766496,5.09366361,1934.2,1934.1,12.35984938]
["bitfinex","ETHUSD",1617289767143,5.09366361,1934.2,1934.1,12.10984938]
["bitfinex","ETHUSD",1617289767347,5.09366361,1934.2,1934.1,6.34984938]
["bitfinex","ETHUSD",1617289768346,5.09366361,1934.2,1934.1,2.96970071]
["bitfinex","ETHUSD",1617289769252,5.09366361,1934.2,1934.1,18.12781071]
["bitfinex","ETHUSD",1617289769550,5.09366361,1934.2,1934.1,21.96781071]
["bitfinex","ETHUSD",1617289770549,5.09366361,1934.2,1934.1,20.76781071]
["bitfinex","ETHUSD",1617289770852,5.09366361,1934.2,1934.1,36.55051071]
["bitfinex","ETHUSD",1617289771250,5.09366361,1934.2,1934.1,38.28586612]
["bitfinex","ETHUSD",1617289772050,5.09366361,1934.2,1934.1,36.55051071]
["bitfinex","ETHUSD",1617289772376,5.09366361,1934.2,1934.1,36.17051071]
["bitfinex","ETHUSD",1617289773576,5.09366361,1934.2,1934.1,43.17051071]
["bitfinex","ETHUSD",1617289773774,5.09366361,1934.2,1934.1,37.26311071]
["bitfinex","ETHUSD",1617289774374,3.73567429,1934.1,1934.0,18.8886823]
["bitfinex","ETHUSD",1617289775603,3.73567429,1934.1,1934.0,25.8886823]
["bitfinex","ETHUSD",1617289775803,3.73567429,1934.1,1934.0,25.06042442]
["bitfinex","ETHUSD",1617289776003,3.73567429,1934.1,1934.0,30.96042442]
["bitfinex","ETHUSD",1617289776605,3.73567429,1934.1,1934.0,23.96042442]
["bitfinex","ETHUSD",1617289777006,3.73567429,1934.1,1934.0,18.95042442]
["bitfinex","ETHUSD",1617289778628,3.73567429,1934.1,1934.0,23.96042442]
["bitfinex","ETHUSD",1617289779425,3.73567429,1934.1,1934.0,24.36042442]
["bitfinex","ETHUSD",1617289779626,5.09366361,1934.2,1934.1,17.85]
["bitfinex","ETHUSD",1617289779825,5.09366361,1934.2,1934.1,24.17]
["bitfinex","ETHUSD",1617289781452,5.09366361,1934.2,1934.1,34.51239]
["bitfinex","ETHUSD",1617289783301,5.09366361,1934.2,1934.1,24.17]
["bitfinex","ETHUSD",1617289783798,5.09366361,1934.2,1934.1,31.92808]
["bitfinex","ETHUSD",1617289785300,5.09366361,1934.2,1934.1,6.32]
["bitfinex","ETHUSD",1617289785507,5.09366361,1934.2,1934.0,13.04952442]
["bitfinex","ETHUSD",1617289785809,0.4,1934.1,1934.0,13.04952442]
["bitfinex","ETHUSD",1617289786204,5.09366361,1934.2,1934.0,13.04952442]
["bitfinex","ETHUSD",1617289786406,5.49366361,1934.2,1934.0,16.34952442]
["bitfinex","ETHUSD",1617289786603,5.49366361,1934.2,1934.0,6.00667442]
["bitfinex","ETHUSD",1617289787004,5.49366361,1934.2,1934.0,13.76524442]
["bitfinex","ETHUSD",1617289787204,5.49366361,1934.2,1934.1,5.01]
["bitfinex","ETHUSD",1617289787406,5.09366361,1934.2,1934.1,7.81]
["bitfinex","ETHUSD",1617289788629,5.09366361,1934.2,1934.1,15.56812]
["bitfinex","ETHUSD",1617289789431,5.09366361,1934.2,1934.1,5.01]
["bitfinex","ETHUSD",1617289791054,5.09366361,1934.2,1934.0,2.70667442]
["bitfinex","ETHUSD",1617289793387,5.09366361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289795205,8.57960137,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289795392,3.77,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289795591,7.25593776,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289796528,3.77,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289797030,11.53035,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289797330,0.39,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289797532,5.09366361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289798132,5.09366361,1934.2,1934.0,4.00014212]
["bitfinex","ETHUSD",1617289798935,5.09366361,1934.2,1934.1,18.36]
["bitfinex","ETHUSD",1617289799130,5.09366361,1934.2,1934.1,21.7]
["bitfinex","ETHUSD",1617289799532,5.09366361,1934.2,1934.1,30.7365]
["bitfinex","ETHUSD",1617289799731,5.09366361,1934.2,1934.1,45.4945]
["bitfinex","ETHUSD",1617289800133,5.09366361,1934.2,1934.1,38.4945]
["bitfinex","ETHUSD",1617289802250,5.09366361,1934.2,1934.1,25.1445]
["bitfinex","ETHUSD",1617289802458,5.09366361,1934.2,1934.1,20.1345]
["bitfinex","ETHUSD",1617289802654,5.09366361,1934.2,1934.1,11.098]
["bitfinex","ETHUSD",1617289803053,5.09366361,1934.2,1934.1,14.58393776]
["bitfinex","ETHUSD",1617289804677,5.09366361,1934.2,1934.1,19.59393776]
["bitfinex","ETHUSD",1617289805382,5.09366361,1934.2,1934.1,16.108]
["bitfinex","ETHUSD",1617289806084,5.09366361,1934.2,1934.1,6.82593776]
["bitfinex","ETHUSD",1617289807004,5.09366361,1934.2,1934.1,3.34]
["bitfinex","ETHUSD",1617289807202,5.09366361,1934.2,1934.1,11.098]
["bitfinex","ETHUSD",1617289807804,5.09366361,1934.2,1934.1,14.58393776]
["bitfinex","ETHUSD",1617289811643,5.09366361,1934.2,1934.1,6.82593776]
["bitfinex","ETHUSD",1617289811894,5.09366361,1934.2,1934.1,3.48593776]
["bitfinex","ETHUSD",1617289812679,5.09366361,1934.2,1934.1,10.73593776]
["bitfinex","ETHUSD",1617289813277,5.47366361,1934.2,1934.0,11.75860212]
["bitfinex","ETHUSD",1617289813477,5.47366361,1934.2,1934.0,2.96074212]
["bitfinex","ETHUSD",1617289813679,5.47366361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289814076,5.09366361,1934.2,1934.0,5.13074212]
["bitfinex","ETHUSD",1617289814387,5.09366361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289815080,0.4,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289815477,1.89870141,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289815678,9.65909141,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289815877,8.16039,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289816678,8.57960137,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289816877,10.13980137,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289817304,6.65386361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289817506,5.09366361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289817910,6.11236361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289818107,3.88593776,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289818308,8.40593776,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289818505,4.52,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289819108,13.87239361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289819109,6.11236361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289819408,0.41,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289820264,6.11236361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289822466,7.70236361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289823465,3.52,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289824670,6.11236361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289825414,6.11236361,1934.2,1934.0,0.26074212]
["bitfinex","ETHUSD",1617289826113,6.51236361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289826314,3.51,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289826711,3.1,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289826914,8.57960137,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289827417,5.09366361,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289828834,3.48593776,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289829536,14.68909225,1934.2,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289829836,3.16,1934.1,1934.0,0.12074212]
["bitfinex","ETHUSD",1617289830142,3.54,1934.1,1933.5,0.18997635]
["bitfinex","ETHUSD",1617289830336,0.322,1934.0,1933.5,0.18997635]
["bitfinex","ETHUSD",1617289830638,10.41,1933.9,1933.5,0.18997635]
["bitfinex","ETHUSD",1617289830837,10.41,1933.9,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289830838,8.06266,1933.8,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289831047,0.301,1933.8,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289831241,0.69,1933.9,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289831435,0.28,1933.9,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289831737,3.88042,1933.7,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289832337,3.88042,1933.7,1933.5,7.94007635]
["bitfinex","ETHUSD",1617289833360,3.88042,1933.7,1933.6,3.87992]
["bitfinex","ETHUSD",1617289834461,4.16042,1933.7,1933.6,3.87992]
["bitfinex","ETHUSD",1617289834764,4.16042,1933.7,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289835788,4.16042,1933.7,1933.5,11.82030635]
["bitfinex","ETHUSD",1617289835990,3.88042,1933.7,1933.5,11.82030635]
["bitfinex","ETHUSD",1617289836188,1.0203,1934.1,1933.5,11.82030635]
["bitfinex","ETHUSD",1617289836392,0.322,1934.0,1933.5,4.05998635]
["bitfinex","ETHUSD",1617289836789,0.322,1934.0,1933.7,7.75918]
["bitfinex","ETHUSD",1617289836988,0.322,1934.0,1933.7,10.77918]
["bitfinex","ETHUSD",1617289837390,4.25959,1933.9,1933.7,3.02]
["bitfinex","ETHUSD",1617289837691,3.87959,1933.9,1933.6,2.0691125]
["bitfinex","ETHUSD",1617289838016,3.87959,1933.9,1933.7,7.7593]
["bitfinex","ETHUSD",1617289840227,3.87959,1933.9,1933.7,11.2993]
["bitfinex","ETHUSD",1617289840664,3.87959,1933.9,1933.7,3.54]
["bitfinex","ETHUSD",1617289840862,3.87959,1933.9,1933.6,10.48505]
["bitfinex","ETHUSD",1617289841266,4.25959,1933.9,1933.6,10.34505]
["bitfinex","ETHUSD",1617289841563,3.87959,1933.9,1933.6,12.4141975]
["bitfinex","ETHUSD",1617289841966,3.87959,1933.9,1933.6,16.2937275]
["bitfinex","ETHUSD",1617289842568,3.77959,1933.9,1933.6,16.2937275]
["bitfinex","ETHUSD",1617289842973,3.77959,1933.9,1933.6,10.34505]
["bitfinex","ETHUSD",1617289845167,13.77959,1933.9,1933.6,10.34505]
["bitfinex","ETHUSD",1617289845367,2.62272069,1933.8,1933.5,5.32998635]
["bitfinex","ETHUSD",1617289845771,10.704,1933.9,1933.5,5.32998635]
["bitfinex","ETHUSD",1617289845980,0.294,1933.9,1933.5,5.32998635]
["bitfinex","ETHUSD",1617289846281,0.294,1933.9,1933.6,5.01]
["bitfinex","ETHUSD",1617289846581,2.62436556,1933.8,1933.5,5.32998635]
["bitfinex","ETHUSD",1617289846782,2.62436556,1933.8,1933.5,0.31998635]
["bitfinex","ETHUSD",1617289847282,3.88033,1933.7,1933.6,7.75971]
["bitfinex","ETHUSD",1617289847480,3.88033,1933.7,1933.6,12.76971]
["bitfinex","ETHUSD",1617289847782,3.88033,1933.7,1933.6,15.76971]
["bitfinex","ETHUSD",1617289848181,0.388,1933.9,1933.7,5.01]
["bitfinex","ETHUSD",1617289849308,4.26754,1933.9,1933.7,5.01]
["bitfinex","ETHUSD",1617289849508,4.26754,1933.9,1933.7,12.76918]
["bitfinex","ETHUSD",1617289849808,4.26754,1933.9,1933.7,7.97]
["bitfinex","ETHUSD",1617289851012,5.46834,1933.9,1933.7,7.97]
["bitfinex","ETHUSD",1617289851234,5.46834,1933.9,1933.7,15.72902]
["bitfinex","ETHUSD",1617289851743,5.46834,1933.9,1933.8,18.86]
["bitfinex","ETHUSD",1617289851936,5.46834,1933.9,1933.8,23.34]
["bitfinex","ETHUSD",1617289852242,4.26754,1933.9,1933.8,23.34]
["bitfinex","ETHUSD",1617289853957,4.26754,1933.9,1933.8,9.49]
["bitfinex","ETHUSD",1617289854157,4.26754,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617289854758,5.65344,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617289854959,4.26754,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617289855160,4.26754,1933.9,1933.8,24.1]
["bitfinex","ETHUSD",1617289855559,4.26754,1933.9,1933.8,26.08008964]
["bitfinex","ETHUSD",1617289855863,4.26754,1933.9,1933.8,24.1]
["bitfinex","ETHUSD",1617289856063,4.26754,1933.9,1933.8,7.75]
["bitfinex","ETHUSD",1617289856261,4.26754,1933.9,1933.8,16.5]
["bitfinex","ETHUSD",1617289856508,4.26754,1933.9,1933.8,11.49]
["bitfinex","ETHUSD",1617289857309,4.26754,1933.9,1933.8,14.97593776]
["bitfinex","ETHUSD",1617289857812,4.26754,1933.9,1933.8,11.49]
["bitfinex","ETHUSD",1617289858008,4.26754,1933.9,1933.8,14.97593776]
["bitfinex","ETHUSD",1617289858711,4.26754,1933.9,1933.8,19.98593776]
["bitfinex","ETHUSD",1617289860222,4.26754,1933.9,1933.8,16.5]
["bitfinex","ETHUSD",1617289860416,4.26754,1933.9,1933.8,7.75]
["bitfinex","ETHUSD",1617289860816,4.26754,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617289861017,4.26754,1933.9,1933.6,0.14]
["bitfinex","ETHUSD",1617289861320,4.54754,1933.9,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289861517,4.92754,1933.9,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289861738,8.41347776,1933.9,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289861937,4.625,1933.8,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289862237,0.39,1933.7,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289863137,4.27022,1933.7,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289863639,3.88022,1933.7,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289864960,3.88022,1933.7,1933.6,5.01]
["bitfinex","ETHUSD",1617289865861,0.388,1933.9,1933.6,5.01]
["bitfinex","ETHUSD",1617289866063,0.388,1933.9,1933.7,2.0687824]
["bitfinex","ETHUSD",1617289866262,0.388,1933.9,1933.7,9.0687824]
["bitfinex","ETHUSD",1617289866466,0.388,1933.9,1933.7,14.0787824]
["bitfinex","ETHUSD",1617289866661,0.388,1933.9,1933.8,22.51]
["bitfinex","ETHUSD",1617289867288,4.26697,1933.9,1933.8,30.26774]
["bitfinex","ETHUSD",1617289867484,4.26697,1933.9,1933.8,36.56774]
["bitfinex","ETHUSD",1617289869388,4.26697,1933.9,1933.8,44.76364]
["bitfinex","ETHUSD",1617289869612,4.26697,1933.9,1933.8,45.14364]
["bitfinex","ETHUSD",1617289870013,4.26697,1933.9,1933.8,44.76364]
["bitfinex","ETHUSD",1617289871315,4.26697,1933.9,1933.8,19.06774]
["bitfinex","ETHUSD",1617289872658,5.42497,1933.9,1933.8,11.31]
["bitfinex","ETHUSD",1617289872858,5.42497,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617289873061,5.42497,1933.9,1933.8,10.1]
["bitfinex","ETHUSD",1617289873660,5.42497,1933.9,1933.6,12.90915]
["bitfinex","ETHUSD",1617289874066,5.83497,1933.9,1933.6,7.75915]
["bitfinex","ETHUSD",1617289874262,6.11497,1933.9,1933.6,7.75915]
["bitfinex","ETHUSD",1617289874463,0.41,1933.8,1933.6,7.75915]
["bitfinex","ETHUSD",1617289874862,12.33727,1933.9,1933.6,7.75915]
["bitfinex","ETHUSD",1617289875167,12.33727,1933.9,1933.6,0.14]
["bitfinex","ETHUSD",1617289875563,12.33727,1933.9,1933.6,5.15]
["bitfinex","ETHUSD",1617289875966,12.05727,1933.9,1933.6,12.90928]
["bitfinex","ETHUSD",1617289876365,12.05727,1933.9,1933.7,5.01]
["bitfinex","ETHUSD",1617289876668,12.05727,1933.9,1933.8,16.16]
["bitfinex","ETHUSD",1617289877267,12.05727,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617289877490,12.05727,1933.9,1933.7,10.43833]
["bitfinex","ETHUSD",1617289877687,12.05727,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617289877986,12.29767,1933.9,1933.8,5.01]
["bitfinex","ETHUSD",1617289878685,12.29767,1933.9,1933.8,10.51]
["bitfinex","ETHUSD",1617289878887,10.89927,1933.9,1933.7,2.68]
["bitfinex","ETHUSD",1617289879093,1.3963,1933.8,1933.7,2.68]
["bitfinex","ETHUSD",1617289879391,1.3963,1933.8,1933.6,12.90928]
["bitfinex","ETHUSD",1617289879587,11.29927,1933.9,1933.7,5.01]
["bitfinex","ETHUSD",1617289879588,4.66697,1933.9,1933.7,5.01]
["bitfinex","ETHUSD",1617289879786,6.05857,1933.9,1933.7,5.01]
["bitfinex","ETHUSD",1617289880013,4.66697,1933.9,1933.7,5.01]
["bitfinex","ETHUSD",1617289880312,1.3191,1933.8,1933.6,7.89928]
["bitfinex","ETHUSD",1617289883137,1.3191,1933.8,1933.6,0.14]
["bitfinex","ETHUSD",1617289883964,1.3191,1933.8,1933.6,5.15]
["bitfinex","ETHUSD",1617289888011,1.3191,1933.8,1933.6,12.90936]
["bitfinex","ETHUSD",1617289888210,1.3191,1933.8,1933.7,8.49593776]
["bitfinex","ETHUSD",1617289888409,1.3191,1933.8,1933.7,11.75593776]
["bitfinex","ETHUSD",1617289888612,3.87897,1933.9,1933.7,11.75593776]
["bitfinex","ETHUSD",1617289888809,1.2975,1933.8,1933.7,8.27]
["bitfinex","ETHUSD",1617289889211,3.87897,1933.9,1933.7,16.02839]
["bitfinex","ETHUSD",1617289889412,1.1138,1933.8,1933.7,11.01839]
["bitfinex","ETHUSD",1617289889610,1.5018,1933.8,1933.7,11.01839]
["bitfinex","ETHUSD",1617289889814,0.388,1933.8,1933.7,11.01839]
["bitfinex","ETHUSD",1617289890111,1.6007,1933.8,1933.7,11.01839]
["bitfinex","ETHUSD",1617289890313,1.7023,1933.8,1933.7,16.02839]
["bitfinex","ETHUSD",1617289890714,0.388,1933.8,1933.7,16.02839]
["bitfinex","ETHUSD",1617289890915,1.7667,1933.8,1933.7,16.02839]
["bitfinex","ETHUSD",1617289891113,1.7667,1933.8,1933.7,8.27]
["bitfinex","ETHUSD",1617289891313,0.388,1933.8,1933.7,5.01]
["bitfinex","ETHUSD",1617289891515,1.7471,1933.8,1933.7,5.01]
["bitfinex","ETHUSD",1617289891813,0.388,1933.8,1933.7,13.26]
["bitfinex","ETHUSD",1617289892013,1.6769,1933.8,1933.7,13.26]
["bitfinex","ETHUSD",1617289892213,1.6769,1933.8,1933.7,16.42]
["bitfinex","ETHUSD",1617289892615,0.388,1933.8,1933.7,16.42]
["bitfinex","ETHUSD",1617289892816,1.7448,1933.8,1933.7,24.17901]
["bitfinex","ETHUSD",1617289893240,1.7702,1933.8,1933.7,16.42]
["bitfinex","ETHUSD",1617289893837,0.388,1933.8,1933.7,16.42]
["bitfinex","ETHUSD",1617289894040,1.4522,1933.8,1933.7,16.42]
["bitfinex","ETHUSD",1617289894542,1.7348,1933.8,1933.7,16.42]
["bitfinex","ETHUSD",1617289894839,0.388,1933.8,1933.7,16.42]
["bitfinex","ETHUSD",1617289895142,0.388,1933.8,1933.7,24.17868]
["bitfinex","ETHUSD",1617289895338,1.5545,1933.8,1933.7,16.42]
["bitfinex","ETHUSD",1617289895896,0.388,1933.8,1933.7,16.42]
["bitfinex","ETHUSD",1617289896299,1.6849,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289896497,0.388,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289896698,1.6297,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289897097,0.388,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289897299,1.4955,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289897701,0.388,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289897898,1.4403,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289898301,0.388,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289898522,1.4407,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289898716,0.388,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289898909,1.601,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289899109,0.388,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289899309,1.5411,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289899510,0.388,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289899710,1.4565,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289899913,0.388,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289900111,1.4654,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289900314,1.6939,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289900511,1.4333,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289901013,1.5733,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289901213,1.6515,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289901413,1.4065,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289901712,1.4372,1933.8,1933.7,31.17893]
["bitfinex","ETHUSD",1617289902314,0.388,1933.8,1933.7,31.17893]
["bitfinex","ETHUSD",1617289902514,1.6515,1933.8,1933.7,31.17893]
["bitfinex","ETHUSD",1617289902716,1.7034,1933.8,1933.7,31.17893]
["bitfinex","ETHUSD",1617289903018,0.388,1933.8,1933.7,31.17893]
["bitfinex","ETHUSD",1617289903214,1.5765,1933.8,1933.7,31.17893]
["bitfinex","ETHUSD",1617289903638,0.388,1933.8,1933.7,31.17893]
["bitfinex","ETHUSD",1617289903840,1.4821,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289904240,1.5619,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289904642,1.7196,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289905044,1.5541,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289905241,0.388,1933.8,1933.7,24.17893]
["bitfinex","ETHUSD",1617289905442,0.388,1933.8,1933.7,15.92893]
["bitfinex","ETHUSD",1617289905647,1.4143,1933.8,1933.7,8.17]
["bitfinex","ETHUSD",1617289905843,0.388,1933.8,1933.7,5.01]
["bitfinex","ETHUSD",1617289906044,1.486,1933.8,1933.7,5.01]
["bitfinex","ETHUSD",1617289906265,1.486,1933.8,1933.6,0.14]
["bitfinex","ETHUSD",1617289906463,1.7792,1933.8,1933.6,5.15]
["bitfinex","ETHUSD",1617289906864,1.7792,1933.8,1933.7,10.36]
["bitfinex","ETHUSD",1617289907064,0.388,1933.8,1933.7,10.36]
["bitfinex","ETHUSD",1617289907265,1.701,1933.8,1933.7,10.36]
["bitfinex","ETHUSD",1617289907564,1.701,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289907772,0.388,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289907970,1.6772,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289908365,0.388,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289908667,1.6809,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289909088,1.6258,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289909590,1.394,1933.8,1933.7,20.83914]
["bitfinex","ETHUSD",1617289909789,0.388,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289909990,1.5948,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289910193,1.6787,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289910390,1.6492,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289910592,0.388,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289910794,1.4028,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289911093,1.564,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289911391,0.388,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289911617,1.545,1933.8,1933.7,16.56593776]
["bitfinex","ETHUSD",1617289911815,0.388,1933.8,1933.7,16.56593776]
["bitfinex","ETHUSD",1617289912017,1.4581,1933.8,1933.7,16.56593776]
["bitfinex","ETHUSD",1617289912218,0.388,1933.8,1933.7,16.56593776]
["bitfinex","ETHUSD",1617289912417,1.4556,1933.8,1933.7,16.56593776]
["bitfinex","ETHUSD",1617289912816,0.388,1933.8,1933.7,16.56593776]
["bitfinex","ETHUSD",1617289913016,1.4826,1933.8,1933.7,16.56593776]
["bitfinex","ETHUSD",1617289913216,1.4826,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289913420,0.388,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289913621,1.6716,1933.8,1933.7,13.08]
["bitfinex","ETHUSD",1617289913816,1.6716,1933.8,1933.7,20.83892]
["bitfinex","ETHUSD",1617289914016,0.388,1933.8,1933.7,20.83892]
["bitfinex","ETHUSD",1617289914217,1.6948,1933.8,1933.7,20.83892]
["bitfinex","ETHUSD",1617289914417,1.6672,1933.8,1933.7,15.48892]
["bitfinex","ETHUSD",1617289914619,1.6672,1933.8,1933.7,7.73]
["bitfinex","ETHUSD",1617289914922,1.7628,1933.8,1933.7,5.01]
["bitfinex","ETHUSD",1617289915122,1.7628,1933.8,1933.6,5.15]
["bitfinex","ETHUSD",1617289915324,0.388,1933.8,1933.6,0.14]
["bitfinex","ETHUSD",1617289915522,1.335,1933.7,1933.6,0.14]
["bitfinex","ETHUSD",1617289915724,0.388,1933.8,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289915930,3.87985,1933.7,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289916128,3.87985,1933.7,1933.5,7.93969635]
["bitfinex","ETHUSD",1617289916326,1.3728,1933.6,1933.5,7.93969635]
["bitfinex","ETHUSD",1617289916629,3.87985,1933.7,1933.5,7.93969635]
["bitfinex","ETHUSD",1617289916827,1.2817,1933.6,1933.5,7.93969635]
["bitfinex","ETHUSD",1617289917026,1.2817,1933.6,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289917227,3.87985,1933.7,1933.5,5.18998635]
["bitfinex","ETHUSD",1617289917430,1.1739,1933.6,1933.5,5.18998635]
["bitfinex","ETHUSD",1617289917826,1.1782,1933.6,1933.5,5.18998635]
["bitfinex","ETHUSD",1617289918030,1.3947,1933.6,1933.5,5.18998635]
["bitfinex","ETHUSD",1617289918227,1.2193,1933.6,1933.5,5.18998635]
["bitfinex","ETHUSD",1617289918530,17.10628,1933.8,1933.5,5.18998635]
["bitfinex","ETHUSD",1617289918727,8.9561,1933.8,1933.5,5.18998635]
["bitfinex","ETHUSD",1617289918937,7.74,1933.6,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289919150,9.22,1933.6,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289919330,12.0454991,1933.6,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289919528,18.2454991,1933.6,1933.5,0.17998635]
["bitfinex","ETHUSD",1617289919730,3.84,1933.5,1933.1,12.6131]
["bitfinex","ETHUSD",1617289919936,3.84,1933.5,1933.1,1.0]
["bitfinex","ETHUSD",1617289919937,7.76277,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617289920132,2.92,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289920332,3.9432,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289920541,6.40593776,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289920733,9.35585519,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289921035,9.60305519,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289921232,15.87710776,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289921431,26.07026082,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289921630,24.75186082,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289921831,27.34996082,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289922058,26.14996082,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289922253,37.34996082,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289922458,27.34996082,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289923252,26.14996082,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289923657,23.22996082,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289924555,24.42996082,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289925781,19.35402306,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289926084,1.3981,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617289926288,0.28,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617289926485,1.48,1933.4,1933.1,1.0]
["bitfinex","ETHUSD",1617289926685,13.67909082,1933.7,1933.1,1.0]
["bitfinex","ETHUSD",1617289926686,10.59315306,1933.6,1933.1,1.14]
["bitfinex","ETHUSD",1617289926888,0.708,1933.6,1933.1,1.14]
["bitfinex","ETHUSD",1617289927606,1.3057,1933.7,1933.2,2.99045999]
["bitfinex","ETHUSD",1617289927810,0.388,1933.8,1933.4,13.00286894]
["bitfinex","ETHUSD",1617289928107,0.388,1933.8,1933.5,5.01]
["bitfinex","ETHUSD",1617289928307,0.798,1933.8,1933.5,5.01]
["bitfinex","ETHUSD",1617289928504,1.078,1933.8,1933.4,0.14]
["bitfinex","ETHUSD",1617289929106,1.078,1933.8,1933.2,5.23147386]
["bitfinex","ETHUSD",1617289929107,8.83807,1933.8,1933.2,5.23147386]
["bitfinex","ETHUSD",1617289929403,0.343,1933.6,1933.3,5.15]
["bitfinex","ETHUSD",1617289929946,0.753,1933.6,1933.3,5.15]
["bitfinex","ETHUSD",1617289930149,0.39,1933.4,1933.3,5.01]
["bitfinex","ETHUSD",1617289930346,10.73625,1933.8,1933.2,0.12740492]
["bitfinex","ETHUSD",1617289930347,20.92940306,1933.8,1933.2,5.13740492]
["bitfinex","ETHUSD",1617289930546,0.294,1933.6,1933.2,5.13740492]
["bitfinex","ETHUSD",1617289930945,0.294,1933.6,1933.2,0.12740492]
["bitfinex","ETHUSD",1617289931149,0.674,1933.6,1933.2,0.12740492]
["bitfinex","ETHUSD",1617289931652,1.504,1933.6,1933.2,5.13740492]
["bitfinex","ETHUSD",1617289931847,0.28,1933.7,1933.2,5.27740492]
["bitfinex","ETHUSD",1617289932246,1.1951,1933.6,1933.2,5.27740492]
["bitfinex","ETHUSD",1617289932446,1.0455,1933.7,1933.2,0.12740492]
["bitfinex","ETHUSD",1617289932649,0.301,1933.5,1933.2,0.12740492]
["bitfinex","ETHUSD",1617289932848,0.301,1933.5,1933.2,5.13740492]
["bitfinex","ETHUSD",1617289933253,0.301,1933.5,1933.2,7.20687322]
["bitfinex","ETHUSD",1617289933955,0.301,1933.5,1933.2,2.19687322]
["bitfinex","ETHUSD",1617289934350,0.301,1933.5,1933.3,5.01]
["bitfinex","ETHUSD",1617289935677,0.301,1933.5,1933.2,2.19687322]
["bitfinex","ETHUSD",1617289936281,8.17115,1933.6,1933.2,2.19687322]
["bitfinex","ETHUSD",1617289936482,0.388,1933.8,1933.5,0.38]
["bitfinex","ETHUSD",1617289936683,1.674,1933.8,1933.5,0.52]
["bitfinex","ETHUSD",1617289936979,0.388,1933.8,1933.5,0.52]
["bitfinex","ETHUSD",1617289937379,0.388,1933.8,1933.5,12.90877]
["bitfinex","ETHUSD",1617289937581,0.388,1933.8,1933.6,3.48593776]
["bitfinex","ETHUSD",1617289937801,0.388,1933.8,1933.7,13.21]
["bitfinex","ETHUSD",1617289938001,0.388,1933.8,1933.7,8.2]
["bitfinex","ETHUSD",1617289939710,0.388,1933.8,1933.6,0.19844201]
["bitfinex","ETHUSD",1617289942333,0.388,1933.8,1933.6,5.20844201]
["bitfinex","ETHUSD",1617289942733,0.388,1933.8,1933.6,8.44844201]
["bitfinex","ETHUSD",1617289943354,0.388,1933.8,1933.6,3.43844201]
["bitfinex","ETHUSD",1617289943355,0.778,1933.8,1933.6,3.43844201]
["bitfinex","ETHUSD",1617289943655,0.778,1933.8,1933.6,0.19844201]
["bitfinex","ETHUSD",1617289943956,5.47366361,1933.7,1933.6,0.14844201]
["bitfinex","ETHUSD",1617289944164,5.47366361,1933.7,1933.3,5.01]
["bitfinex","ETHUSD",1617289944355,5.47366361,1933.7,1933.4,5.01]
["bitfinex","ETHUSD",1617289944356,6.77776361,1933.7,1933.4,5.01]
["bitfinex","ETHUSD",1617289944657,3.78,1933.6,1933.3,5.15]
["bitfinex","ETHUSD",1617289944856,3.78,1933.6,1933.4,5.01]
["bitfinex","ETHUSD",1617289945053,4.9252,1933.6,1933.5,5.01]
["bitfinex","ETHUSD",1617289945254,14.9252,1933.6,1933.3,0.14]
["bitfinex","ETHUSD",1617289945454,21.54122,1933.6,1933.3,0.14]
["bitfinex","ETHUSD",1617289945698,1.0268,1933.5,1933.3,5.15]
["bitfinex","ETHUSD",1617289945901,1.3068,1933.5,1933.2,0.2011761]
["bitfinex","ETHUSD",1617289946401,0.28,1933.5,1933.2,0.2011761]
["bitfinex","ETHUSD",1617289947805,14.42238361,1933.7,1933.3,5.01]
["bitfinex","ETHUSD",1617289948003,0.301,1933.6,1933.3,5.15]
["bitfinex","ETHUSD",1617289948205,6.28156361,1933.7,1933.3,5.15]
["bitfinex","ETHUSD",1617289949205,6.28156361,1933.7,1933.4,3.48593776]
["bitfinex","ETHUSD",1617289949407,6.28156361,1933.7,1933.4,3.62593776]
["bitfinex","ETHUSD",1617289949804,5.09366361,1933.7,1933.6,10.31]
["bitfinex","ETHUSD",1617289950005,6.37026361,1933.7,1933.6,10.31]
["bitfinex","ETHUSD",1617289950304,6.24336361,1933.7,1933.6,5.01]
["bitfinex","ETHUSD",1617289950503,5.09366361,1933.7,1933.6,5.01]
["bitfinex","ETHUSD",1617289950704,6.44126361,1933.7,1933.6,5.01]
["bitfinex","ETHUSD",1617289950925,6.44126361,1933.7,1933.6,12.76853]
["bitfinex","ETHUSD",1617289951129,5.09366361,1933.7,1933.6,12.76853]
["bitfinex","ETHUSD",1617289951329,6.21036361,1933.7,1933.6,12.76853]
["bitfinex","ETHUSD",1617289951626,6.25666361,1933.7,1933.6,16.25446776]
["bitfinex","ETHUSD",1617289951829,6.25666361,1933.7,1933.6,17.85446776]
["bitfinex","ETHUSD",1617289951830,5.09366361,1933.7,1933.6,17.85446776]
["bitfinex","ETHUSD",1617289952037,4.63360361,1933.7,1933.6,44.59694088]
["bitfinex","ETHUSD",1617289952229,0.388,1933.8,1933.6,36.83841088]
["bitfinex","ETHUSD",1617289952431,0.00994376,1934.6,1933.8,30.50127562]
["bitfinex","ETHUSD",1617289952633,1.0284,1935.2,1934.2,0.09406894]
["bitfinex","ETHUSD",1617289952833,0.00994403,1934.6,1934.3,0.14]
["bitfinex","ETHUSD",1617289953231,0.00994403,1934.6,1934.2,0.09406894]
["bitfinex","ETHUSD",1617289953557,0.41,1934.3,1934.1,1.07746894]
["bitfinex","ETHUSD",1617289953857,0.41,1934.3,1933.9,5.10406894]
["bitfinex","ETHUSD",1617289954058,0.39,1934.2,1934.0,5.01]
["bitfinex","ETHUSD",1617289954258,0.39,1934.2,1933.9,5.01]
["bitfinex","ETHUSD",1617289954456,0.39,1934.2,1934.0,5.01]
["bitfinex","ETHUSD",1617289955057,9.23113,1934.4,1934.0,5.01]
["bitfinex","ETHUSD",1617289955257,1.0634,1934.4,1934.0,5.01]
["bitfinex","ETHUSD",1617289955959,1.0634,1934.4,1934.1,3.48768326]
["bitfinex","ETHUSD",1617289956182,1.0634,1934.4,1934.1,3.62768326]
["bitfinex","ETHUSD",1617289956385,1.0634,1934.4,1934.1,7.89594]
["bitfinex","ETHUSD",1617289956579,1.0634,1934.4,1934.1,11.38362326]
["bitfinex","ETHUSD",1617289957187,10.0,1934.5,1934.1,11.38362326]
["bitfinex","ETHUSD",1617289957388,20.53438306,1935.1,1934.1,14.14362326]
["bitfinex","ETHUSD",1617289957389,11.266,1934.4,1934.1,14.14362326]
["bitfinex","ETHUSD",1617289957687,1.266,1934.4,1934.2,0.14]
["bitfinex","ETHUSD",1617289957886,14.41791913,1935.4,1934.2,2.9]
["bitfinex","ETHUSD",1617289958087,0.28,1935.0,1934.6,0.14]
["bitfinex","ETHUSD",1617289958318,0.39,1935.0,1934.6,0.14]
["bitfinex","ETHUSD",1617289958618,0.39,1935.0,1934.6,5.15]
["bitfinex","ETHUSD",1617289958619,0.67,1935.0,1934.6,5.15]
["bitfinex","ETHUSD",1617289959115,0.67,1935.0,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289959320,1.6791,1935.0,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289959530,11.6791,1935.0,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289959721,1.0735,1934.9,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289961458,8.82919,1934.9,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289961654,2.92,1934.8,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289962059,4.1699,1934.8,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289962556,4.0707,1934.8,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289962755,2.92,1934.8,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289962955,4.1773,1934.8,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289963455,0.39,1934.9,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289963656,1.1989,1934.9,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289963860,0.28,1935.0,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289964260,0.23,1935.0,1934.7,0.14547107]
["bitfinex","ETHUSD",1617289964460,1.1715,1935.1,1934.8,0.38]
["bitfinex","ETHUSD",1617289964662,0.35,1935.5,1934.9,3.48768326]
["bitfinex","ETHUSD",1617289964663,0.75,1935.5,1934.9,3.48768326]
["bitfinex","ETHUSD",1617289964864,0.75,1935.5,1935.0,0.14]
["bitfinex","ETHUSD",1617289965063,2.0406,1935.5,1935.0,0.14]
["bitfinex","ETHUSD",1617289966563,9.79429,1935.5,1935.0,5.15]
["bitfinex","ETHUSD",1617289967388,9.79429,1935.5,1935.0,0.14]
["bitfinex","ETHUSD",1617289967785,9.79429,1935.5,1934.8,16.3450922]
["bitfinex","ETHUSD",1617289967786,9.79429,1935.5,1934.8,16.25102326]
["bitfinex","ETHUSD",1617289968088,1.6406,1935.5,1935.0,3.88768326]
["bitfinex","ETHUSD",1617289968286,1.6406,1935.5,1935.1,0.14]
["bitfinex","ETHUSD",1617289968488,0.35,1935.5,1935.1,0.14]
["bitfinex","ETHUSD",1617289968688,0.35,1935.5,1935.2,5.01]
["bitfinex","ETHUSD",1617289968997,1.0573,1935.4,1935.3,3.48768326]
["bitfinex","ETHUSD",1617289969188,0.35,1935.5,1935.3,3.60001765]
["bitfinex","ETHUSD",1617289969436,0.35,1935.5,1935.3,6.30001765]
["bitfinex","ETHUSD",1617289969635,0.35,1935.5,1935.4,19.56]
["bitfinex","ETHUSD",1617289971036,0.0001,1935.5,1935.4,65.51]
["bitfinex","ETHUSD",1617289973352,0.0001,1935.5,1935.4,25.01]
["bitfinex","ETHUSD",1617289973551,0.0001,1935.5,1935.4,55.01]
["bitfinex","ETHUSD",1617289974353,0.0001,1935.5,1935.4,55.2022023]
["bitfinex","ETHUSD",1617289974579,0.0001,1935.5,1935.4,89.2022023]
["bitfinex","ETHUSD",1617289977086,0.0001,1935.5,1935.4,58.8122023]
["bitfinex","ETHUSD",1617289977985,0.0001,1935.5,1935.4,53.8022023]
["bitfinex","ETHUSD",1617289978389,1.38,1935.9,1935.5,33.9999]
["bitfinex","ETHUSD",1617289978588,1.667,1935.9,1935.5,45.07396894]
["bitfinex","ETHUSD",1617289979091,0.38,1935.7,1935.5,44.16183842]
["bitfinex","ETHUSD",1617289979290,0.38,1935.7,1935.6,0.14678215]
["bitfinex","ETHUSD",1617289979490,0.38,1935.7,1935.6,6.66678215]
["bitfinex","ETHUSD",1617289980016,8.13332,1935.7,1935.6,6.66678215]
["bitfinex","ETHUSD",1617289980615,9.46302,1935.7,1935.6,6.66678215]
["bitfinex","ETHUSD",1617289980816,9.14762,1935.7,1935.6,0.04678215]
["bitfinex","ETHUSD",1617289981318,9.28752,1935.7,1935.6,0.04678215]
["bitfinex","ETHUSD",1617289981615,9.18922,1935.7,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289982117,8.76662,1935.7,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289982316,1.287,1935.9,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289982539,2.6315,1935.9,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289982739,3.0315,1935.9,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289983245,2.3445,1935.9,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289983442,1.0,1935.9,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289983643,1.0,1935.9,1935.6,5.41678215]
["bitfinex","ETHUSD",1617289983644,0.5,1935.9,1935.6,5.41678215]
["bitfinex","ETHUSD",1617289983843,0.5,1935.9,1935.6,8.46003679]
["bitfinex","ETHUSD",1617289984639,0.5,1935.9,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289984842,8.63193,1935.9,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289985359,9.75423,1935.9,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289986364,9.37423,1935.9,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289986567,0.39,1935.7,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289987789,1.7459,1935.9,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289987989,0.39,1935.8,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289988395,7.75281,1935.7,1935.6,0.04678215]
["bitfinex","ETHUSD",1617289988589,8.13281,1935.7,1935.6,0.04678215]
["bitfinex","ETHUSD",1617289988795,9.24761,1935.7,1935.6,0.04678215]
["bitfinex","ETHUSD",1617289989191,8.13281,1935.7,1935.6,0.04678215]
["bitfinex","ETHUSD",1617289989693,11.65971649,1935.7,1935.6,0.04678215]
["bitfinex","ETHUSD",1617289990091,8.13281,1935.7,1935.6,0.04678215]
["bitfinex","ETHUSD",1617289990320,9.50411,1935.7,1935.6,0.04678215]
["bitfinex","ETHUSD",1617289990511,10.63371649,1935.7,1935.6,0.04678215]
["bitfinex","ETHUSD",1617289990810,9.52041,1935.7,1935.6,0.04678215]
["bitfinex","ETHUSD",1617289991016,7.75281,1935.7,1935.6,0.04678215]
["bitfinex","ETHUSD",1617289991213,9.10481,1935.7,1935.6,5.00678215]
["bitfinex","ETHUSD",1617289991412,14.21462,1935.8,1935.7,24.89519]
["bitfinex","ETHUSD",1617289991809,15.29422,1935.8,1935.7,24.89519]
["bitfinex","ETHUSD",1617289992109,15.29422,1935.8,1935.7,29.37519]
["bitfinex","ETHUSD",1617289992308,11.41741,1935.8,1935.7,29.37519]
["bitfinex","ETHUSD",1617289992713,1.0796,1935.8,1935.7,29.37519]
["bitfinex","ETHUSD",1617289992942,1.5739,1935.9,1935.7,29.37519]
["bitfinex","ETHUSD",1617289993145,0.5,1935.9,1935.7,29.37519]
["bitfinex","ETHUSD",1617289993652,1.7144,1935.9,1935.7,63.37519]
["bitfinex","ETHUSD",1617289993849,7.75238,1935.8,1935.7,63.37519]
["bitfinex","ETHUSD",1617289994244,8.90728,1935.8,1935.7,63.37519]
["bitfinex","ETHUSD",1617289994445,7.75238,1935.8,1935.7,63.37519]
["bitfinex","ETHUSD",1617289994645,8.81518,1935.8,1935.7,63.37519]
["bitfinex","ETHUSD",1617289995145,7.75238,1935.8,1935.7,63.37519]
["bitfinex","ETHUSD",1617289995344,8.97328,1935.8,1935.7,63.37519]
["bitfinex","ETHUSD",1617289995561,8.92298,1935.8,1935.7,63.37519]
["bitfinex","ETHUSD",1617289995762,11.30346118,1935.8,1935.7,63.37519]
["bitfinex","ETHUSD",1617289995962,11.71346118,1935.8,1935.7,63.37519]
["bitfinex","ETHUSD",1617289996168,9.18568,1935.8,1935.7,58.89519]
["bitfinex","ETHUSD",1617289996565,8.16238,1935.8,1935.7,58.89519]
["bitfinex","ETHUSD",1617289996764,9.49048,1935.8,1935.7,58.89519]
["bitfinex","ETHUSD",1617289997164,8.16238,1935.8,1935.7,58.89519]
["bitfinex","ETHUSD",1617289997364,9.33788,1935.8,1935.7,66.35519]
["bitfinex","ETHUSD",1617289997568,23.68730704,1935.8,1935.7,66.35519]
["bitfinex","ETHUSD",1617289997767,22.51180704,1935.8,1935.7,63.31452285]
["bitfinex","ETHUSD",1617289997964,13.71080704,1935.8,1935.7,63.31452285]
["bitfinex","ETHUSD",1617289998386,11.92080704,1935.8,1935.7,63.31452285]
["bitfinex","ETHUSD",1617289998591,13.24440704,1935.8,1935.7,63.31452285]
["bitfinex","ETHUSD",1617289998791,14.44440704,1935.8,1935.7,63.31452285]
["bitfinex","ETHUSD",1617289998988,13.12080704,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617289999191,14.32800704,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617289999394,13.12080704,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617289999590,14.14250704,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617289999788,12.54896118,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617289999992,12.31896118,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290000189,11.29916118,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290000388,12.41076118,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290000820,11.29916118,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290001024,22.45086118,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290001223,24.29350218,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290002828,22.45086118,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290003435,12.45086118,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290003737,19.92308,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290005839,9.92308,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290006088,8.77138,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290006283,10.06448,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290006487,8.77138,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290006685,9.90898,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290006984,8.77138,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290007187,10.01148,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290007383,8.77138,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290007588,9.82248,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290008085,8.77138,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290008287,10.07888,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290008587,18.77138,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290008785,19.83478,1935.8,1935.7,55.85452285]
["bitfinex","ETHUSD",1617290009188,19.83478,1935.8,1935.7,54.94225105]
["bitfinex","ETHUSD",1617290009886,19.73478,1935.8,1935.7,54.94225105]
["bitfinex","ETHUSD",1617290015639,28.37178,1935.8,1935.7,54.94225105]
["bitfinex","ETHUSD",1617290015848,3.32792454,1935.7,1934.7,0.09406894]
["bitfinex","ETHUSD",1617290016046,3.32792454,1935.7,1934.4,15.1083]
["bitfinex","ETHUSD",1617290016047,0.4,1934.9,1934.4,15.1083]
["bitfinex","ETHUSD",1617290016248,0.41,1934.7,1934.4,15.1083]
["bitfinex","ETHUSD",1617290016442,0.287,1934.8,1934.3,0.14]
["bitfinex","ETHUSD",1617290016667,1.98297629,1934.7,1934.3,0.14]
["bitfinex","ETHUSD",1617290016869,7.75771,1934.5,1934.3,0.14]
["bitfinex","ETHUSD",1617290017277,16.84811,1934.5,1934.3,0.14]
["bitfinex","ETHUSD",1617290017667,9.0904,1934.5,1934.3,3.83054562]
["bitfinex","ETHUSD",1617290018567,9.0904,1934.5,1934.3,0.14]
["bitfinex","ETHUSD",1617290019190,16.84825,1934.5,1934.3,0.14]
["bitfinex","ETHUSD",1617290019695,16.84825,1934.5,1934.1,3.69054562]
["bitfinex","ETHUSD",1617290020089,16.84825,1934.5,1934.1,6.41054562]
["bitfinex","ETHUSD",1617290020699,9.0904,1934.5,1934.1,6.41054562]
["bitfinex","ETHUSD",1617290020897,0.28,1934.6,1934.1,6.41054562]
["bitfinex","ETHUSD",1617290021296,0.28,1934.6,1934.0,15.06676894]
["bitfinex","ETHUSD",1617290021593,8.44742,1934.6,1934.0,14.5927]
["bitfinex","ETHUSD",1617290022042,2.98,1934.5,1934.0,14.5927]
["bitfinex","ETHUSD",1617290022635,0.69,1934.6,1934.0,14.5927]
["bitfinex","ETHUSD",1617290023037,7.7584,1934.4,1934.0,14.5927]
["bitfinex","ETHUSD",1617290023240,7.7584,1934.4,1934.0,0.14]
["bitfinex","ETHUSD",1617290024240,8.44746,1934.6,1934.0,0.14]
["bitfinex","ETHUSD",1617290024743,7.75746,1934.6,1934.1,0.4]
["bitfinex","ETHUSD",1617290024941,8.0,1935.0,1934.3,0.39]
["bitfinex","ETHUSD",1617290024942,0.38,1935.0,1934.3,0.39]
["bitfinex","ETHUSD",1617290025141,3.71677172,1935.4,1934.4,3.65136463]
["bitfinex","ETHUSD",1617290025343,0.28,1935.1,1934.6,0.14]
["bitfinex","ETHUSD",1617290025541,0.28,1935.1,1934.6,6.0554]
["bitfinex","ETHUSD",1617290025742,0.28,1935.1,1934.7,3.55803666]
["bitfinex","ETHUSD",1617290026144,8.95908,1935.2,1934.7,3.55803666]
["bitfinex","ETHUSD",1617290026348,9.63908,1935.2,1934.7,3.55803666]
["bitfinex","ETHUSD",1617290026744,7.7556,1935.1,1934.7,3.55803666]
["bitfinex","ETHUSD",1617290026945,8.8841,1935.1,1934.6,13.81039]
["bitfinex","ETHUSD",1617290027169,0.4,1935.0,1934.6,13.67039]
["bitfinex","ETHUSD",1617290027372,0.4,1935.0,1934.6,13.81039]
["bitfinex","ETHUSD",1617290027573,8.8841,1935.1,1934.6,16.95039]
["bitfinex","ETHUSD",1617290028170,1.1285,1935.1,1934.6,16.95039]
["bitfinex","ETHUSD",1617290028370,9.77912,1935.2,1934.6,16.95039]
["bitfinex","ETHUSD",1617290028573,9.77912,1935.2,1934.7,3.69054562]
["bitfinex","ETHUSD",1617290028872,9.77912,1935.2,1934.7,6.77054562]
["bitfinex","ETHUSD",1617290029271,9.77912,1935.2,1934.7,3.69054562]
["bitfinex","ETHUSD",1617290030789,9.72912,1935.2,1934.7,3.69054562]
["bitfinex","ETHUSD",1617290030989,9.32912,1935.2,1934.7,3.69054562]
["bitfinex","ETHUSD",1617290033219,7.75553,1935.1,1934.6,7.89527]
["bitfinex","ETHUSD",1617290033425,8.03553,1935.1,1934.6,0.14]
["bitfinex","ETHUSD",1617290034021,9.32403,1935.1,1934.6,0.14]
["bitfinex","ETHUSD",1617290034522,1.5685,1935.1,1934.7,0.39]
["bitfinex","ETHUSD",1617290034722,0.28,1935.1,1934.7,0.39]
["bitfinex","ETHUSD",1617290035144,4.2579,1935.4,1934.8,3.69054562]
["bitfinex","ETHUSD",1617290035341,1.4806,1935.2,1934.8,3.83054562]
["bitfinex","ETHUSD",1617290035740,1.4806,1935.2,1934.8,11.58505562]
["bitfinex","ETHUSD",1617290036145,1.4806,1935.2,1934.8,7.89451]
["bitfinex","ETHUSD",1617290037044,1.4806,1935.2,1934.8,0.14]
["bitfinex","ETHUSD",1617290037240,9.23573,1935.2,1934.8,0.14]
["bitfinex","ETHUSD",1617290037585,0.39,1935.0,1934.8,0.14]
["bitfinex","ETHUSD",1617290037789,1.4806,1935.2,1934.6,11.9490543]
["bitfinex","ETHUSD",1617290037986,12.92952,1935.5,1934.6,11.9490543]
["bitfinex","ETHUSD",1617290037987,0.28,1935.0,1934.6,11.9490543]
["bitfinex","ETHUSD",1617290038187,0.28,1935.0,1934.6,12.04312324]
["bitfinex","ETHUSD",1617290038490,0.28,1935.0,1934.7,3.69054562]
["bitfinex","ETHUSD",1617290038688,0.28,1935.0,1934.7,7.25054562]
["bitfinex","ETHUSD",1617290040493,0.28,1935.0,1934.7,3.56]
["bitfinex","ETHUSD",1617290040890,0.28,1935.0,1934.6,14.12282992]
["bitfinex","ETHUSD",1617290041191,0.28,1935.0,1934.6,4.23479992]
["bitfinex","ETHUSD",1617290041391,0.28,1935.0,1934.6,3.93886886]
["bitfinex","ETHUSD",1617290041792,0.28,1935.0,1934.6,9.21886886]
["bitfinex","ETHUSD",1617290041992,0.28,1935.0,1934.7,7.75519]
["bitfinex","ETHUSD",1617290042594,0.28,1935.0,1934.8,3.69054562]
["bitfinex","ETHUSD",1617290043514,1.1077,1935.2,1934.8,11.44568562]
["bitfinex","ETHUSD",1617290043815,0.68,1935.3,1934.8,14.79975456]
["bitfinex","ETHUSD",1617290044617,0.68,1935.3,1934.8,14.70568562]
["bitfinex","ETHUSD",1617290046047,8.43527,1935.3,1934.8,14.70568562]
["bitfinex","ETHUSD",1617290046349,1.2903,1935.2,1934.8,14.70568562]
["bitfinex","ETHUSD",1617290049188,0.68,1935.3,1934.8,14.70568562]
["bitfinex","ETHUSD",1617290050486,1.0209,1935.5,1935.0,0.38]
["bitfinex","ETHUSD",1617290050699,1.2,1935.7,1935.3,3.69054562]
["bitfinex","ETHUSD",1617290050904,1.0747,1935.7,1935.3,3.69054562]
["bitfinex","ETHUSD",1617290051096,2.3482,1935.8,1935.3,3.69054562]
["bitfinex","ETHUSD",1617290051499,2.3482,1935.8,1935.5,7.75167]
["bitfinex","ETHUSD",1617290051901,2.3482,1935.8,1935.5,10.57167]
["bitfinex","ETHUSD",1617290052098,2.3482,1935.8,1935.5,14.26221562]
["bitfinex","ETHUSD",1617290052700,2.3482,1935.8,1935.5,11.44221562]
["bitfinex","ETHUSD",1617290053200,1.1482,1935.8,1935.5,11.44221562]
["bitfinex","ETHUSD",1617290053421,1.5582,1935.8,1935.5,7.75167]
["bitfinex","ETHUSD",1617290053617,0.41,1935.8,1935.5,10.61167]
["bitfinex","ETHUSD",1617290053817,0.41,1935.8,1935.5,2.86]
["bitfinex","ETHUSD",1617290054617,0.41,1935.8,1935.4,0.14]
["bitfinex","ETHUSD",1617290055418,1.19,1935.9,1935.4,0.14]
["bitfinex","ETHUSD",1617290055720,0.4,1935.7,1935.4,0.14]
["bitfinex","ETHUSD",1617290055943,0.4,1935.7,1935.3,0.09406894]
["bitfinex","ETHUSD",1617290056148,0.41,1935.5,1935.3,0.09406894]
["bitfinex","ETHUSD",1617290056345,0.41,1935.5,1935.2,14.1385]
["bitfinex","ETHUSD",1617290056544,0.69,1935.5,1935.2,14.1385]
["bitfinex","ETHUSD",1617290056843,0.69,1935.5,1934.9,0.3284169]
["bitfinex","ETHUSD",1617290057244,0.69,1935.5,1935.2,7.75311]
["bitfinex","ETHUSD",1617290057443,0.28,1935.5,1935.2,7.75311]
["bitfinex","ETHUSD",1617290057643,20.22100306,1935.9,1935.2,11.44365562]
["bitfinex","ETHUSD",1617290057843,0.4,1935.7,1935.2,7.75311]
["bitfinex","ETHUSD",1617290058567,1.7122,1935.7,1935.2,7.75311]
["bitfinex","ETHUSD",1617290058765,0.4,1935.7,1935.2,7.75311]
["bitfinex","ETHUSD",1617290058968,0.39,1935.4,1935.0,2.16156314]
["bitfinex","ETHUSD",1617290059566,0.39,1935.4,1935.0,0.09406894]
["bitfinex","ETHUSD",1617290060473,0.28,1935.5,1935.0,0.09406894]
["bitfinex","ETHUSD",1617290060672,0.4,1935.4,1935.0,2.83406894]
["bitfinex","ETHUSD",1617290060874,4.08054562,1935.1,1935.0,2.74]
["bitfinex","ETHUSD",1617290061106,4.08054562,1935.1,1934.6,15.1075]
["bitfinex","ETHUSD",1617290061107,8.5296,1935.1,1934.6,15.1075]
["bitfinex","ETHUSD",1617290061304,0.294,1935.0,1934.6,15.1075]
["bitfinex","ETHUSD",1617290061596,1.634,1935.0,1934.6,15.1075]
["bitfinex","ETHUSD",1617290062102,1.634,1935.0,1934.2,0.09406894]
["bitfinex","ETHUSD",1617290062103,0.41,1934.8,1934.2,0.09406894]
["bitfinex","ETHUSD",1617290062397,0.718,1934.8,1934.2,1.12852316]
["bitfinex","ETHUSD",1617290062997,0.4,1934.7,1934.2,1.12852316]
["bitfinex","ETHUSD",1617290063199,9.5658,1934.7,1934.5,7.75727]
["bitfinex","ETHUSD",1617290063398,9.1658,1934.7,1934.5,7.75727]
["bitfinex","ETHUSD",1617290063599,9.1658,1934.7,1934.5,10.45727]
["bitfinex","ETHUSD",1617290064425,9.1658,1934.7,1934.5,13.0424457]
["bitfinex","ETHUSD",1617290066323,3.99649,1934.7,1934.5,13.0424457]
["bitfinex","ETHUSD",1617290066737,1.3205,1935.5,1934.9,7.75376]
["bitfinex","ETHUSD",1617290066738,10.19315306,1935.5,1934.9,7.75376]
["bitfinex","ETHUSD",1617290066940,0.38,1935.1,1934.9,7.75376]
["bitfinex","ETHUSD",1617290067337,0.38,1935.1,1934.9,10.45376]
["bitfinex","ETHUSD",1617290067538,0.308,1935.3,1934.9,10.45376]
["bitfinex","ETHUSD",1617290067743,1.0417,1935.6,1935.1,7.75323]
["bitfinex","ETHUSD",1617290068042,0.4,1935.4,1935.1,11.03323]
["bitfinex","ETHUSD",1617290068241,0.287,1935.5,1935.1,11.03323]
["bitfinex","ETHUSD",1617290068439,0.287,1935.5,1935.1,11.12729894]
["bitfinex","ETHUSD",1617290068642,0.4,1935.6,1935.1,11.12729894]
["bitfinex","ETHUSD",1617290068944,5.34940304,1935.9,1935.4,7.75253]
["bitfinex","ETHUSD",1617290069170,0.39,1935.7,1935.4,6.57603]
["bitfinex","ETHUSD",1617290069872,7.33,1935.5,1935.4,2.7]
["bitfinex","ETHUSD",1617290070070,8.5198,1935.5,1935.0,13.9215]
["bitfinex","ETHUSD",1617290070272,0.39,1935.1,1935.0,13.9215]
["bitfinex","ETHUSD",1617290070473,0.4,1935.0,1934.9,10.33793]
["bitfinex","ETHUSD",1617290070669,0.4,1935.0,1934.6,2.5847126]
["bitfinex","ETHUSD",1617290070971,1.1742,1935.1,1934.7,0.09406894]
["bitfinex","ETHUSD",1617290071174,1.1742,1935.1,1934.8,7.75555]
["bitfinex","ETHUSD",1617290071370,0.69,1935.2,1934.8,7.70555]
["bitfinex","ETHUSD",1617290071568,0.4,1935.1,1934.8,7.70555]
["bitfinex","ETHUSD",1617290071995,1.8659,1935.2,1934.8,7.70555]
["bitfinex","ETHUSD",1617290072196,0.38,1935.0,1934.8,10.40555]
["bitfinex","ETHUSD",1617290072399,2.00073698,1934.9,1934.4,15.19716894]
["bitfinex","ETHUSD",1617290072598,2.00073698,1934.9,1934.4,15.1031]
["bitfinex","ETHUSD",1617290072599,0.39,1934.8,1934.4,15.1031]
["bitfinex","ETHUSD",1617290072797,0.67,1934.8,1934.4,15.1031]
["bitfinex","ETHUSD",1617290073098,8.122,1934.5,1934.2,1.03445422]
["bitfinex","ETHUSD",1617290073299,8.122,1934.5,1934.2,11.37729422]
["bitfinex","ETHUSD",1617290073502,8.122,1934.5,1934.2,1.03445422]
["bitfinex","ETHUSD",1617290073503,0.41,1934.3,1934.2,1.03445422]
["bitfinex","ETHUSD",1617290073701,2.90875148,1934.4,1934.2,1.03445422]
["bitfinex","ETHUSD",1617290073897,2.3405,1934.4,1934.2,1.03445422]
["bitfinex","ETHUSD",1617290074099,6.06420304,1934.4,1934.2,1.03445422]
["bitfinex","ETHUSD",1617290074321,4.2259643,1934.3,1934.2,1.03445422]
["bitfinex","ETHUSD",1617290074524,1.51406126,1934.3,1934.2,8.79291422]
["bitfinex","ETHUSD",1617290074728,0.50226126,1934.3,1934.2,16.29291422]
["bitfinex","ETHUSD",1617290074934,0.50226126,1934.3,1934.2,19.15291422]
["bitfinex","ETHUSD",1617290075126,0.8006,1934.9,1934.2,19.56291422]
["bitfinex","ETHUSD",1617290075330,1.4518,1935.0,1934.3,0.62406894]
["bitfinex","ETHUSD",1617290075626,0.28,1935.1,1934.8,7.75502]
["bitfinex","ETHUSD",1617290075826,10.0,1935.5,1934.8,7.75502]
["bitfinex","ETHUSD",1617290075827,0.41,1935.0,1934.8,7.75502]
["bitfinex","ETHUSD",1617290076328,0.4,1935.1,1934.8,7.75502]
["bitfinex","ETHUSD",1617290077143,0.4,1935.1,1934.8,11.63238]
["bitfinex","ETHUSD",1617290077144,3.71014106,1935.0,1934.8,11.63238]
["bitfinex","ETHUSD",1617290077445,1.7009,1935.1,1935.0,2.0681367]
["bitfinex","ETHUSD",1617290077844,1.7009,1935.1,1934.7,10.34003]
["bitfinex","ETHUSD",1617290078044,0.41,1934.9,1934.7,10.34003]
["bitfinex","ETHUSD",1617290078245,9.1176,1934.9,1934.7,10.34003]
["bitfinex","ETHUSD",1617290078645,10.204,1934.9,1934.7,10.34003]
["bitfinex","ETHUSD",1617290078857,0.02594235,1934.8,1934.7,10.34003]
["bitfinex","ETHUSD",1617290079246,0.02594235,1934.8,1934.7,16.2859407]
["bitfinex","ETHUSD",1617290079889,0.02594235,1934.8,1934.7,21.6259407]
["bitfinex","ETHUSD",1617290080192,10.0,1935.5,1934.8,21.2]
["bitfinex","ETHUSD",1617290080393,0.28,1935.6,1934.9,2.67817794]
["bitfinex","ETHUSD",1617290080593,9.96992538,1935.5,1934.9,2.70946607]
["bitfinex","ETHUSD",1617290080893,1.2058,1935.4,1935.0,0.14]
["bitfinex","ETHUSD",1617290081291,9.96992538,1935.2,1935.0,0.14]
["bitfinex","ETHUSD",1617290081596,9.96992538,1935.2,1935.1,3.87617]
["bitfinex","ETHUSD",1617290082299,0.39,1935.5,1935.1,16.796719]
["bitfinex","ETHUSD",1617290082500,0.5,1935.9,1935.3,5.16738]
["bitfinex","ETHUSD",1617290082501,1.7601,1935.9,1935.3,5.16738]
["bitfinex","ETHUSD",1617290082697,1.7601,1935.9,1935.3,5.71738]
["bitfinex","ETHUSD",1617290082698,1.1761,1935.8,1935.3,5.71738]
["bitfinex","ETHUSD",1617290082894,1.6848,1935.9,1935.4,3.80421]
["bitfinex","ETHUSD",1617290083093,1.6848,1935.9,1935.4,0.09406894]
["bitfinex","ETHUSD",1617290083293,1.6848,1935.9,1935.6,7.75136]
["bitfinex","ETHUSD",1617290083492,0.5,1935.9,1935.6,7.75136]
["bitfinex","ETHUSD",1617290083793,0.89,1935.9,1935.6,7.75136]
["bitfinex","ETHUSD",1617290084394,2.0287,1935.9,1935.6,7.75136]
["bitfinex","ETHUSD",1617290084594,0.4,1935.7,1935.6,7.75136]
["bitfinex","ETHUSD",1617290085319,0.5,1935.9,1935.6,7.75136]
["bitfinex","ETHUSD",1617290085518,0.88,1935.9,1935.6,7.75136]
["bitfinex","ETHUSD",1617290087948,0.5,1935.9,1935.6,7.75136]
["bitfinex","ETHUSD",1617290089965,0.5,1935.9,1935.7,3.71014106]
["bitfinex","ETHUSD",1617290090178,0.5,1935.9,1935.7,7.02014106]
["bitfinex","ETHUSD",1617290090471,1.5809,1935.9,1935.7,8.48758816]
["bitfinex","ETHUSD",1617290090772,0.5,1935.9,1935.7,12.51180565]
["bitfinex","ETHUSD",1617290091473,0.5,1935.9,1935.8,32.45962]
["bitfinex","ETHUSD",1617290091670,0.5,1935.9,1935.8,40.69962]
["bitfinex","ETHUSD",1617290091869,0.5,1935.9,1935.8,35.68962]
["bitfinex","ETHUSD",1617290093496,0.5,1935.9,1935.8,35.28962]
["bitfinex","ETHUSD",1617290094697,0.5,1935.9,1935.8,35.69962]
["bitfinex","ETHUSD",1617290096438,0.5,1935.9,1935.8,40.70962]
["bitfinex","ETHUSD",1617290096744,0.5,1935.9,1935.8,42.10697082]
["bitfinex","ETHUSD",1617290096947,8.4615,1936.8,1935.9,26.95]
["bitfinex","ETHUSD",1617290097151,8.4615,1936.8,1936.4,3.69662318]
["bitfinex","ETHUSD",1617290097739,8.4615,1936.8,1936.5,1.71160224]
["bitfinex","ETHUSD",1617290098142,8.4615,1936.8,1936.5,9.45863224]
["bitfinex","ETHUSD",1617290098344,8.4615,1936.8,1936.5,7.74703]
["bitfinex","ETHUSD",1617290098644,8.4615,1936.8,1936.5,12.04703]
["bitfinex","ETHUSD",1617290100444,8.8515,1936.8,1936.5,12.04703]
["bitfinex","ETHUSD",1617290100668,0.39,1936.7,1936.5,12.04703]
["bitfinex","ETHUSD",1617290101067,8.4615,1936.8,1936.5,12.04703]
["bitfinex","ETHUSD",1617290101868,8.4615,1936.8,1936.5,14.1127992]
["bitfinex","ETHUSD",1617290102169,8.4615,1936.8,1936.5,17.80942238]
["bitfinex","ETHUSD",1617290102580,8.8615,1936.8,1936.5,12.04703]
["bitfinex","ETHUSD",1617290102969,8.4615,1936.8,1936.5,12.04703]
["bitfinex","ETHUSD",1617290103392,0.4,1936.7,1936.5,7.74703]
["bitfinex","ETHUSD",1617290104191,8.4615,1936.8,1936.5,7.74703]
["bitfinex","ETHUSD",1617290104390,0.38,1936.7,1936.5,10.44703]
["bitfinex","ETHUSD",1617290104692,8.8415,1936.8,1936.5,10.44703]
["bitfinex","ETHUSD",1617290104990,8.8415,1936.8,1936.5,7.74703]
["bitfinex","ETHUSD",1617290105391,8.4615,1936.8,1936.5,7.74703]
["bitfinex","ETHUSD",1617290106219,8.4615,1936.8,1936.5,10.46703]
["bitfinex","ETHUSD",1617290106922,0.39,1936.7,1936.5,10.46703]
["bitfinex","ETHUSD",1617290107121,0.39,1936.7,1936.5,7.74703]
["bitfinex","ETHUSD",1617290108741,9.4615,1936.8,1936.5,7.74703]
["bitfinex","ETHUSD",1617290111991,0.4,1936.7,1936.5,7.74703]
["bitfinex","ETHUSD",1617290112300,0.38,1936.6,1936.5,7.74703]
["bitfinex","ETHUSD",1617290113391,0.38,1936.6,1936.2,0.15384161]
["bitfinex","ETHUSD",1617290113594,0.38,1936.4,1936.0,0.09406894]
["bitfinex","ETHUSD",1617290113798,0.39,1936.3,1935.9,0.09406894]
["bitfinex","ETHUSD",1617290113999,0.39,1936.3,1935.9,7.84495894]
["bitfinex","ETHUSD",1617290114197,0.4,1936.2,1935.9,7.75089]
["bitfinex","ETHUSD",1617290114594,0.4,1936.2,1935.9,10.87089]
["bitfinex","ETHUSD",1617290115197,0.28,1936.5,1935.9,10.87089]
["bitfinex","ETHUSD",1617290115398,0.41,1936.3,1935.9,10.96495894]
["bitfinex","ETHUSD",1617290115612,0.41,1936.3,1935.9,10.87089]
["bitfinex","ETHUSD",1617290116323,0.41,1936.3,1935.9,7.75089]
["bitfinex","ETHUSD",1617290117922,1.5762,1936.5,1935.9,7.75089]
["bitfinex","ETHUSD",1617290118126,0.4,1936.6,1936.0,1.47767183]
["bitfinex","ETHUSD",1617290118326,1.0564,1936.4,1936.1,3.79069212]
["bitfinex","ETHUSD",1617290118525,9.6434,1936.8,1936.1,3.79069212]
["bitfinex","ETHUSD",1617290119349,0.38,1936.6,1936.1,7.66485212]
["bitfinex","ETHUSD",1617290119552,9.2534,1936.8,1936.4,7.74794]
["bitfinex","ETHUSD",1617290119748,0.41,1936.7,1936.4,10.44794]
["bitfinex","ETHUSD",1617290120752,9.2534,1936.8,1936.4,10.44794]
["bitfinex","ETHUSD",1617290120948,9.6534,1936.8,1936.4,10.44794]
["bitfinex","ETHUSD",1617290121149,9.6634,1936.8,1936.4,10.44794]
["bitfinex","ETHUSD",1617290121570,0.4,1936.5,1936.4,10.44794]
["bitfinex","ETHUSD",1617290122670,0.4,1936.5,1936.4,7.74794]
["bitfinex","ETHUSD",1617290122968,0.4,1936.5,1936.3,10.33058]
["bitfinex","ETHUSD",1617290123273,0.17,1936.5,1936.3,10.33058]
["bitfinex","ETHUSD",1617290123572,3.54972994,1936.7,1936.3,10.33058]
["bitfinex","ETHUSD",1617290123972,0.4,1936.7,1936.3,10.33058]
["bitfinex","ETHUSD",1617290124198,1.0501,1936.6,1936.3,10.33058]
["bitfinex","ETHUSD",1617290124501,0.4,1936.5,1936.3,10.33058]
["bitfinex","ETHUSD",1617290124701,1.4672,1936.5,1936.1,10.33287]
["bitfinex","ETHUSD",1617290124901,0.4,1936.5,1936.1,10.33287]
["bitfinex","ETHUSD",1617290125302,1.689,1936.5,1936.1,10.33287]
["bitfinex","ETHUSD",1617290125502,0.4,1936.5,1936.1,10.33287]
["bitfinex","ETHUSD",1617290127117,1.6122,1936.5,1936.1,10.33287]
["bitfinex","ETHUSD",1617290127920,14.26299553,1936.8,1936.2,3.69662318]
["bitfinex","ETHUSD",1617290127921,1.0999,1936.4,1936.2,3.69662318]
["bitfinex","ETHUSD",1617290128124,1.0999,1936.4,1936.2,13.42279212]
["bitfinex","ETHUSD",1617290128425,8.17,1936.8,1936.2,17.55279212]
["bitfinex","ETHUSD",1617290128618,1.2058,1936.5,1936.2,17.55279212]
["bitfinex","ETHUSD",1617290128819,8.45,1936.8,1936.2,25.30062212]
["bitfinex","ETHUSD",1617290129017,10.0268,1936.8,1936.4,0.11476123]
["bitfinex","ETHUSD",1617290129850,10.0268,1936.8,1936.5,7.7476]
["bitfinex","ETHUSD",1617290130051,10.0268,1936.8,1936.5,10.4676]
["bitfinex","ETHUSD",1617290130846,9.7468,1936.8,1936.5,10.4676]
["bitfinex","ETHUSD",1617290131446,9.3568,1936.8,1936.5,10.8476]
["bitfinex","ETHUSD",1617290132480,9.3568,1936.8,1936.5,10.4676]
["bitfinex","ETHUSD",1617290132776,9.3568,1936.8,1936.7,27.36]
["bitfinex","ETHUSD",1617290132976,8.17,1936.8,1936.7,42.9969169]
["bitfinex","ETHUSD",1617290133176,9.1956,1936.8,1936.7,42.9969169]
["bitfinex","ETHUSD",1617290133375,8.17,1936.8,1936.7,50.7418369]
["bitfinex","ETHUSD",1617290133576,8.17,1936.8,1936.7,51.9418369]
["bitfinex","ETHUSD",1617290133773,0.95,1936.9,1936.7,53.35634317]
["bitfinex","ETHUSD",1617290134078,0.95,1936.9,1936.8,40.2497648]
["bitfinex","ETHUSD",1617290134276,0.04518714,1937.3,1937.0,4.90073856]
["bitfinex","ETHUSD",1617290134476,0.04518714,1937.3,1937.2,36.6774]
["bitfinex","ETHUSD",1617290136302,0.04518714,1937.3,1937.2,44.5374]
["bitfinex","ETHUSD",1617290136703,4.23032134,1937.8,1937.4,4.1948075]
["bitfinex","ETHUSD",1617290136904,4.23032134,1937.8,1937.5,0.38]
["bitfinex","ETHUSD",1617290137103,4.23032134,1937.8,1937.6,3.70073856]
["bitfinex","ETHUSD",1617290137329,4.23032134,1937.8,1937.6,14.15064]
["bitfinex","ETHUSD",1617290137540,4.18032134,1937.8,1937.6,13.23940663]
["bitfinex","ETHUSD",1617290137827,4.18032134,1937.8,1937.6,16.93940663]
["bitfinex","ETHUSD",1617290138028,4.18032134,1937.8,1937.7,16.04137064]
["bitfinex","ETHUSD",1617290138229,3.1240342,1937.8,1937.7,16.44137064]
["bitfinex","ETHUSD",1617290138426,4.2772342,1937.8,1937.7,9.39137064]
["bitfinex","ETHUSD",1617290138630,3.1240342,1937.8,1937.7,9.39137064]
["bitfinex","ETHUSD",1617290138826,4.4715342,1937.8,1937.7,9.39137064]
["bitfinex","ETHUSD",1617290139127,3.1240342,1937.8,1937.7,9.5776757]
["bitfinex","ETHUSD",1617290139328,8.5777342,1937.8,1937.7,9.5776757]
["bitfinex","ETHUSD",1617290139528,8.5777342,1937.8,1937.7,5.48630506]
["bitfinex","ETHUSD",1617290139729,4.18404686,1937.8,1937.7,3.8776757]
["bitfinex","ETHUSD",1617290139977,4.20174686,1937.8,1937.7,17.2776757]
["bitfinex","ETHUSD",1617290140178,4.20174686,1937.8,1937.7,22.1576757]
["bitfinex","ETHUSD",1617290140379,4.27254686,1937.8,1937.7,22.1576757]
["bitfinex","ETHUSD",1617290140978,3.13034686,1937.8,1937.7,22.1576757]
["bitfinex","ETHUSD",1617290141478,4.41114686,1937.8,1937.7,22.1576757]
["bitfinex","ETHUSD",1617290141982,3.13034686,1937.8,1937.7,21.7576757]
["bitfinex","ETHUSD",1617290142177,4.48784686,1937.8,1937.7,22.1476757]
["bitfinex","ETHUSD",1617290142379,4.48784686,1937.8,1937.7,23.18831771]
["bitfinex","ETHUSD",1617290142579,3.13034686,1937.8,1937.7,23.18831771]
["bitfinex","ETHUSD",1617290142778,8.38714686,1937.8,1937.7,6.49694707]
["bitfinex","ETHUSD",1617290143081,8.38714686,1937.8,1937.7,8.7576757]
["bitfinex","ETHUSD",1617290143380,8.38714686,1937.8,1937.7,5.06630506]
["bitfinex","ETHUSD",1617290143578,8.38714686,1937.8,1937.7,0.18630506]
["bitfinex","ETHUSD",1617290143979,8.38714686,1937.8,1937.7,8.03630506]
["bitfinex","ETHUSD",1617290144184,4.43714686,1937.8,1937.7,8.03630506]
["bitfinex","ETHUSD",1617290144483,3.13034686,1937.8,1937.7,15.05520506]
["bitfinex","ETHUSD",1617290144683,4.36824686,1937.8,1937.7,18.78520506]
["bitfinex","ETHUSD",1617290144981,9.13604686,1937.8,1937.7,18.78520506]
["bitfinex","ETHUSD",1617290145197,4.23604686,1937.8,1937.7,18.78520506]
["bitfinex","ETHUSD",1617290145396,3.13034686,1937.8,1937.7,18.78520506]
["bitfinex","ETHUSD",1617290145596,4.41034686,1937.8,1937.7,18.78520506]
["bitfinex","ETHUSD",1617290145798,3.13034686,1937.8,1937.7,24.8331634]
["bitfinex","ETHUSD",1617290145997,4.15994686,1937.8,1937.7,24.8331634]
["bitfinex","ETHUSD",1617290146200,4.18674686,1937.8,1937.7,26.0331634]
["bitfinex","ETHUSD",1617290146504,0.03,1938.4,1937.9,38.54932806]
["bitfinex","ETHUSD",1617290146703,0.03,1938.4,1938.3,20.5442729]
["bitfinex","ETHUSD",1617290147001,0.99,1938.8,1938.4,9.8]
["bitfinex","ETHUSD",1617290147198,0.99,1938.8,1938.6,0.39]
["bitfinex","ETHUSD",1617290147501,0.99,1938.8,1938.7,18.24073]
["bitfinex","ETHUSD",1617290148929,0.99,1938.8,1938.7,10.5023]
["bitfinex","ETHUSD",1617290149132,0.99,1938.8,1938.7,10.65436168]
["bitfinex","ETHUSD",1617290151556,0.99,1938.8,1938.7,18.39277168]
["bitfinex","ETHUSD",1617290152459,0.99,1938.8,1938.7,10.65436168]
["bitfinex","ETHUSD",1617290154481,0.99,1938.8,1938.7,7.79436168]
["bitfinex","ETHUSD",1617290154779,0.99,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290155580,1.37,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290156023,0.99,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290156224,0.99,1938.8,1938.7,7.89080168]
["bitfinex","ETHUSD",1617290156930,1.38,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290157425,2.4847,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290157624,0.99,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290157824,2.3929,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290158023,1.37,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290158236,2.6833,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290158627,1.37,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290158924,2.6262,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290159326,1.37,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290159528,2.7631,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290159824,1.37,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290160226,2.3376,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290160425,0.99,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290160626,2.4399,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290160826,1.37,1938.8,1938.7,8.35206168]
["bitfinex","ETHUSD",1617290161047,2.4952,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290161348,2.7597,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290161853,1.37,1938.8,1938.7,5.65206168]
["bitfinex","ETHUSD",1617290162049,2.3749,1938.8,1938.7,5.65206168]
["bitfinex","ETHUSD",1617290162247,1.37,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290162447,2.7602,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290162747,1.37,1938.8,1938.7,8.95206168]
["bitfinex","ETHUSD",1617290162947,2.4144,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290163247,2.7427,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290163447,1.37,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290163674,2.5405,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290164076,1.37,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290164375,2.5201,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290164686,24.22656224,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290164879,22.85396224,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290165077,23.86306224,1938.8,1938.7,0.15206168]
["bitfinex","ETHUSD",1617290165276,23.86306224,1938.8,1937.8,17.89443572]
["bitfinex","ETHUSD",1617290165482,23.86306224,1938.8,1937.9,7.74231]
["bitfinex","ETHUSD",1617290165483,0.39,1938.2,1937.9,7.74231]
["bitfinex","ETHUSD",1617290165678,0.4,1938.4,1937.9,11.69637894]
["bitfinex","ETHUSD",1617290165879,1.7549,1938.4,1937.9,11.69637894]
["bitfinex","ETHUSD",1617290166309,0.4,1938.4,1937.9,11.69637894]
["bitfinex","ETHUSD",1617290166709,0.4,1938.4,1938.0,3.66633572]
["bitfinex","ETHUSD",1617290166907,0.4,1938.4,1938.0,11.40806572]
["bitfinex","ETHUSD",1617290167708,0.308,1938.5,1938.0,11.40806572]
["bitfinex","ETHUSD",1617290168439,0.4,1938.4,1938.0,11.40806572]
["bitfinex","ETHUSD",1617290168831,0.41,1938.2,1938.0,10.4971383]
["bitfinex","ETHUSD",1617290169331,0.308,1938.5,1938.0,10.4971383]
["bitfinex","ETHUSD",1617290169532,0.38,1938.3,1938.0,7.74173]
["bitfinex","ETHUSD",1617290169732,0.4,1938.2,1938.0,7.74173]
["bitfinex","ETHUSD",1617290169936,0.308,1938.5,1938.0,7.74173]
["bitfinex","ETHUSD",1617290170143,0.41,1938.3,1938.0,7.83579894]
["bitfinex","ETHUSD",1617290170335,0.41,1938.1,1938.0,7.74173]
["bitfinex","ETHUSD",1617290170837,0.41,1938.1,1938.0,2.9]
["bitfinex","ETHUSD",1617290171035,0.41,1938.1,1937.6,5.01]
["bitfinex","ETHUSD",1617290171036,7.65,1937.7,1937.6,5.10406894]
["bitfinex","ETHUSD",1617290171237,12.93703632,1937.7,1937.6,5.10406894]
["bitfinex","ETHUSD",1617290171478,12.93703632,1937.7,1937.6,5.01]
["bitfinex","ETHUSD",1617290171682,3.08,1937.6,1937.5,6.23801947]
["bitfinex","ETHUSD",1617290171977,1.5658,1937.6,1937.5,6.23801947]
["bitfinex","ETHUSD",1617290172177,3.23569992,1937.6,1937.5,5.01]
["bitfinex","ETHUSD",1617290172386,3.28139992,1937.6,1937.3,32.82801947]
["bitfinex","ETHUSD",1617290172581,3.28139992,1937.6,1937.3,36.30801947]
["bitfinex","ETHUSD",1617290172582,1.2015,1937.6,1937.3,36.30801947]
["bitfinex","ETHUSD",1617290172879,1.3808,1937.5,1937.3,36.30801947]
["bitfinex","ETHUSD",1617290173078,0.28,1937.8,1937.3,35.08]
["bitfinex","ETHUSD",1617290173278,0.28,1937.8,1937.3,34.68]
["bitfinex","ETHUSD",1617290173479,0.68,1937.8,1937.3,34.68]
["bitfinex","ETHUSD",1617290173778,0.68,1937.8,1937.3,30.0]
["bitfinex","ETHUSD",1617290173978,0.68,1937.8,1937.3,0.09406894]
["bitfinex","ETHUSD",1617290174280,0.38,1937.7,1937.3,0.09406894]
["bitfinex","ETHUSD",1617290174479,0.38,1937.7,1937.3,12.26453]
["bitfinex","ETHUSD",1617290174680,1.6651,1937.7,1937.6,0.12068459]
["bitfinex","ETHUSD",1617290174881,0.38,1937.7,1937.6,0.12068459]
["bitfinex","ETHUSD",1617290175782,0.28,1937.8,1937.6,0.12068459]
["bitfinex","ETHUSD",1617290176085,0.68,1937.8,1937.6,0.12068459]
["bitfinex","ETHUSD",1617290177310,0.4,1937.7,1937.6,0.12068459]
["bitfinex","ETHUSD",1617290177508,9.55,1937.7,1937.6,0.12068459]
["bitfinex","ETHUSD",1617290177712,0.4,1937.4,1937.1,10.32621]
["bitfinex","ETHUSD",1617290178011,0.4,1937.4,1937.1,10.46621]
["bitfinex","ETHUSD",1617290178210,2.39541325,1937.4,1936.9,11.22236894]
["bitfinex","ETHUSD",1617290178411,0.39,1937.3,1936.9,18.8743]
["bitfinex","ETHUSD",1617290178708,0.39,1937.3,1936.9,23.6343]
["bitfinex","ETHUSD",1617290178907,1.99541325,1937.2,1936.9,23.6343]
["bitfinex","ETHUSD",1617290179208,0.28,1937.4,1936.9,23.6343]
["bitfinex","ETHUSD",1617290179729,1.99541325,1937.3,1936.9,7.84006894]
["bitfinex","ETHUSD",1617290179926,1.3494,1937.2,1936.9,7.84006894]
["bitfinex","ETHUSD",1617290180126,1.3494,1937.2,1936.9,7.746]
["bitfinex","ETHUSD",1617290180528,1.0629,1937.1,1936.9,7.746]
["bitfinex","ETHUSD",1617290180830,0.4,1937.2,1936.8,0.31690354]
["bitfinex","ETHUSD",1617290181132,1.99541325,1937.1,1936.8,0.31690354]
["bitfinex","ETHUSD",1617290181329,3.33911325,1937.1,1936.8,0.17690354]
["bitfinex","ETHUSD",1617290181530,1.3437,1937.1,1936.8,0.17690354]
["bitfinex","ETHUSD",1617290181729,0.68,1937.2,1936.8,0.17690354]
["bitfinex","ETHUSD",1617290181953,2.0193,1937.2,1936.8,0.17690354]
["bitfinex","ETHUSD",1617290182858,0.41,1937.1,1936.8,0.17690354]
["bitfinex","ETHUSD",1617290184160,0.28,1937.2,1936.8,0.17690354]
["bitfinex","ETHUSD",1617290184893,0.66,1937.2,1936.8,0.17690354]
["bitfinex","ETHUSD",1617290185094,0.66,1937.2,1936.8,7.92320354]
["bitfinex","ETHUSD",1617290185497,1.2243,1937.4,1937.1,0.39]
["bitfinex","ETHUSD",1617290185696,1.1827,1937.2,1936.8,10.445845]
["bitfinex","ETHUSD",1617290185902,0.28,1937.5,1937.0,0.23406894]
["bitfinex","ETHUSD",1617290185903,1.2751,1937.5,1937.0,0.23406894]
["bitfinex","ETHUSD",1617290186103,1.1735,1937.5,1937.2,0.09406894]
["bitfinex","ETHUSD",1617290186300,0.41,1937.8,1937.2,0.09406894]
["bitfinex","ETHUSD",1617290186508,1.3845,1937.7,1937.4,7.74404]
["bitfinex","ETHUSD",1617290186696,0.41,1937.8,1937.4,14.64314]
["bitfinex","ETHUSD",1617290187338,1.6234,1937.8,1937.4,14.64314]
["bitfinex","ETHUSD",1617290187539,0.41,1937.8,1937.4,14.64314]
["bitfinex","ETHUSD",1617290188143,0.41,1937.8,1937.4,6.8991]
["bitfinex","ETHUSD",1617290188352,0.41,1937.8,1937.2,0.09406894]
["bitfinex","ETHUSD",1617290188539,0.41,1937.8,1937.2,0.23406894]
["bitfinex","ETHUSD",1617290189044,0.28,1937.9,1937.4,7.74392]
["bitfinex","ETHUSD",1617290189240,1.5138,1937.9,1937.4,13.93472]
["bitfinex","ETHUSD",1617290189439,0.28,1937.9,1937.4,13.93472]
["bitfinex","ETHUSD",1617290190242,1.426,1937.9,1937.4,13.93472]
["bitfinex","ETHUSD",1617290190442,0.38,1937.7,1937.4,13.93472]
["bitfinex","ETHUSD",1617290190845,4.91643632,1937.8,1937.4,13.93472]
["bitfinex","ETHUSD",1617290191045,0.67,1937.9,1937.3,1.7719]
["bitfinex","ETHUSD",1617290191243,0.67,1937.9,1937.2,5.31406894]
["bitfinex","ETHUSD",1617290191244,1.0273,1937.7,1937.2,0.23406894]
["bitfinex","ETHUSD",1617290191443,0.4,1937.7,1937.2,0.23406894]
["bitfinex","ETHUSD",1617290191641,0.4,1937.7,1937.2,4.05406894]
["bitfinex","ETHUSD",1617290192042,1.7289,1937.7,1937.2,4.05406894]
["bitfinex","ETHUSD",1617290192241,0.4,1937.7,1937.2,11.70469]
["bitfinex","ETHUSD",1617290192454,1.0009,1937.8,1937.4,2.62960422]
["bitfinex","ETHUSD",1617290192658,0.53885632,1938.3,1937.4,2.62960422]
["bitfinex","ETHUSD",1617290192659,1.26,1938.1,1937.5,0.39]
["bitfinex","ETHUSD",1617290192856,0.39,1938.2,1937.5,0.39]
["bitfinex","ETHUSD",1617290193057,0.287,1938.3,1937.6,2.23871049]
["bitfinex","ETHUSD",1617290193260,0.287,1938.3,1937.7,0.14]
["bitfinex","ETHUSD",1617290193457,0.677,1938.3,1937.7,6.0096]
["bitfinex","ETHUSD",1617290193656,0.677,1938.3,1937.9,7.74189]
["bitfinex","ETHUSD",1617290195987,0.287,1938.3,1937.9,7.74189]
["bitfinex","ETHUSD",1617290196185,0.287,1938.3,1937.9,10.80189]
["bitfinex","ETHUSD",1617290197379,0.287,1938.3,1937.9,7.74189]
["bitfinex","ETHUSD",1617290198304,0.287,1938.3,1937.9,11.39902632]
["bitfinex","ETHUSD",1617290198507,1.3819,1938.5,1937.9,11.39902632]
["bitfinex","ETHUSD",1617290198707,1.1351,1938.4,1938.0,0.09406894]
["bitfinex","ETHUSD",1617290198913,2.0398,1938.6,1938.0,0.48406894]
["bitfinex","ETHUSD",1617290199104,2.0398,1938.6,1938.2,7.74074]
["bitfinex","ETHUSD",1617290200826,2.0398,1938.6,1938.2,6.82976717]
["bitfinex","ETHUSD",1617290201030,1.7598,1938.6,1938.2,6.82976717]
["bitfinex","ETHUSD",1617290202327,0.4,1938.6,1938.2,6.82976717]
["bitfinex","ETHUSD",1617290204053,0.4,1938.6,1938.1,12.0408]
["bitfinex","ETHUSD",1617290204455,0.4,1938.6,1938.1,8.0408]
["bitfinex","ETHUSD",1617290204654,0.4,1938.6,1938.0,10.32098]
["bitfinex","ETHUSD",1617290204854,0.38,1938.5,1938.0,10.32098]
["bitfinex","ETHUSD",1617290205057,0.38,1938.5,1937.9,0.62406894]
["bitfinex","ETHUSD",1617290205255,0.38,1938.5,1937.9,0.23406894]
["bitfinex","ETHUSD",1617290205464,0.38,1938.5,1937.9,7.97610894]
["bitfinex","ETHUSD",1617290205677,1.6937,1938.5,1937.9,7.97610894]
["bitfinex","ETHUSD",1617290205980,0.38,1938.5,1937.9,7.97610894]
["bitfinex","ETHUSD",1617290206377,2.02934847,1938.5,1937.9,7.97610894]
["bitfinex","ETHUSD",1617290206576,0.4,1938.4,1937.9,7.97610894]
["bitfinex","ETHUSD",1617290207176,0.4,1938.4,1937.9,7.83610894]
["bitfinex","ETHUSD",1617290207576,0.4,1938.4,1937.9,11.47610894]
["bitfinex","ETHUSD",1617290207778,1.59801514,1938.3,1937.9,3.73406894]
["bitfinex","ETHUSD",1617290207982,1.99801514,1938.3,1937.9,3.64]
["bitfinex","ETHUSD",1617290208202,1.5408,1938.3,1937.8,6.07408328]
["bitfinex","ETHUSD",1617290208402,0.4,1938.3,1937.8,4.92688328]
["bitfinex","ETHUSD",1617290208605,0.4,1938.3,1937.8,3.64798328]
["bitfinex","ETHUSD",1617290209202,0.4,1938.3,1937.8,11.39023328]
["bitfinex","ETHUSD",1617290210936,0.28,1938.4,1937.9,0.09406894]
["bitfinex","ETHUSD",1617290211137,1.3759,1938.5,1938.0,0.4]
["bitfinex","ETHUSD",1617290211342,1.6559,1938.5,1938.0,0.4]
["bitfinex","ETHUSD",1617290211537,0.28,1938.5,1937.9,0.14]
["bitfinex","ETHUSD",1617290211737,1.3815,1938.4,1938.2,0.20648922]
["bitfinex","ETHUSD",1617290211938,1.3065,1938.3,1938.2,0.20648922]
["bitfinex","ETHUSD",1617290212136,1.094,1938.3,1938.2,0.20648922]
["bitfinex","ETHUSD",1617290212339,2.053,1938.5,1938.2,0.20648922]
["bitfinex","ETHUSD",1617290212548,0.41,1938.4,1938.2,0.20648922]
["bitfinex","ETHUSD",1617290212939,1.8082,1938.4,1938.2,0.10648922]
["bitfinex","ETHUSD",1617290213244,0.28,1938.5,1938.2,10.0244725]
["bitfinex","ETHUSD",1617290213466,1.0396,1938.3,1938.2,6.37648922]
["bitfinex","ETHUSD",1617290213765,0.38,1938.7,1938.2,6.37648922]
["bitfinex","ETHUSD",1617290213969,3.7856,1938.8,1938.2,6.37648922]
["bitfinex","ETHUSD",1617290214371,0.41,1938.7,1938.2,14.11741922]
["bitfinex","ETHUSD",1617290214567,0.41,1938.7,1938.2,17.79741922]
["bitfinex","ETHUSD",1617290214974,14.0,1938.3,1938.2,17.79741922]
["bitfinex","ETHUSD",1617290215667,15.0192,1938.3,1938.2,17.79741922]
["bitfinex","ETHUSD",1617290215868,15.0192,1938.3,1938.2,10.05648922]
["bitfinex","ETHUSD",1617290216074,14.0,1938.3,1938.2,10.05648922]
["bitfinex","ETHUSD",1617290216270,15.193,1938.3,1938.2,13.7044725]
["bitfinex","ETHUSD",1617290216671,15.0693,1938.3,1938.2,13.7044725]
["bitfinex","ETHUSD",1617290217074,15.2676,1938.3,1938.2,21.4449725]
["bitfinex","ETHUSD",1617290217578,14.0,1938.3,1938.2,21.4449725]
["bitfinex","ETHUSD",1617290218072,14.39,1938.3,1938.2,10.05648922]
["bitfinex","ETHUSD",1617290218273,16.00509109,1938.3,1938.2,6.37648922]
["bitfinex","ETHUSD",1617290218472,17.31759109,1938.3,1938.2,6.37648922]
["bitfinex","ETHUSD",1617290218779,17.26779109,1938.3,1938.2,0.10648922]
["bitfinex","ETHUSD",1617290219076,23.63929109,1938.3,1937.7,0.17410395]
["bitfinex","ETHUSD",1617290219275,3.38,1938.2,1937.7,7.91710395]
["bitfinex","ETHUSD",1617290219786,14.677,1938.3,1937.8,3.64798328]
["bitfinex","ETHUSD",1617290219984,15.8172,1938.3,1937.8,3.64798328]
["bitfinex","ETHUSD",1617290220185,15.4272,1938.3,1938.0,7.74188]
["bitfinex","ETHUSD",1617290220385,15.1402,1938.3,1938.0,7.74188]
["bitfinex","ETHUSD",1617290221185,15.5202,1938.3,1938.0,7.74188]
["bitfinex","ETHUSD",1617290222406,15.5202,1938.3,1938.0,10.46188]
["bitfinex","ETHUSD",1617290223207,15.1402,1938.3,1938.0,10.46188]
["bitfinex","ETHUSD",1617290224834,15.1402,1938.3,1938.0,14.10986328]
["bitfinex","ETHUSD",1617290225936,15.1402,1938.3,1938.0,10.46188]
["bitfinex","ETHUSD",1617290226145,15.1402,1938.3,1938.0,14.10986328]
["bitfinex","ETHUSD",1617290227459,15.5302,1938.3,1938.0,14.10986328]
["bitfinex","ETHUSD",1617290227659,15.5302,1938.3,1938.0,10.46188]
["bitfinex","ETHUSD",1617290227960,1.72559258,1938.2,1938.0,10.46188]
["bitfinex","ETHUSD",1617290228160,15.5302,1938.3,1938.0,7.74188]
["bitfinex","ETHUSD",1617290228360,14.39,1938.3,1938.0,7.74188]
["bitfinex","ETHUSD",1617290228578,0.41,1938.2,1937.9,10.32199]
["bitfinex","ETHUSD",1617290228778,1.65001608,1938.2,1937.9,10.32199]
["bitfinex","ETHUSD",1617290229180,14.0,1938.3,1937.9,10.32199]
["bitfinex","ETHUSD",1617290229377,1.1677,1938.2,1937.9,10.32199]
["bitfinex","ETHUSD",1617290229576,14.0,1938.3,1937.9,10.32199]
["bitfinex","ETHUSD",1617290229777,15.6943,1938.3,1937.9,10.32199]
["bitfinex","ETHUSD",1617290230909,0.39,1938.0,1937.9,10.32199]
["bitfinex","ETHUSD",1617290231113,0.39,1938.0,1937.8,0.1614325]
["bitfinex","ETHUSD",1617290231523,2.97641608,1938.2,1937.8,0.1614325]
["bitfinex","ETHUSD",1617290231524,18.5825,1937.9,1937.8,0.1614325]
["bitfinex","ETHUSD",1617290231719,21.43251608,1937.9,1937.1,14.1535]
["bitfinex","ETHUSD",1617290231920,0.39,1937.5,1937.1,14.1535]
["bitfinex","ETHUSD",1617290232217,6.9946,1937.5,1937.1,14.1535]
["bitfinex","ETHUSD",1617290232415,10.56871215,1937.5,1937.1,14.1535]
["bitfinex","ETHUSD",1617290232717,10.96871215,1937.5,1936.8,0.09406894]
["bitfinex","ETHUSD",1617290232916,10.96871215,1937.5,1936.8,0.62406894]
["bitfinex","ETHUSD",1617290233117,0.244,1937.4,1936.9,7.74601]
["bitfinex","ETHUSD",1617290233317,0.244,1937.4,1936.9,8.14601]
["bitfinex","ETHUSD",1617290235939,1.7641,1937.5,1936.9,8.14601]
["bitfinex","ETHUSD",1617290236141,1.3741,1937.5,1936.9,8.14601]
["bitfinex","ETHUSD",1617290236342,0.67,1937.6,1936.9,8.14601]
["bitfinex","ETHUSD",1617290236539,0.67,1937.6,1937.0,0.09406894]
["bitfinex","ETHUSD",1617290236540,1.0951,1937.4,1937.0,0.09406894]
["bitfinex","ETHUSD",1617290236766,0.67,1937.6,1936.9,8.14601]
["bitfinex","ETHUSD",1617290236944,0.67,1937.6,1937.0,0.09406894]
["bitfinex","ETHUSD",1617290237341,0.67,1937.6,1937.2,7.74505]
["bitfinex","ETHUSD",1617290238364,0.67,1937.6,1937.1,0.14]
["bitfinex","ETHUSD",1617290239769,1.9448,1937.6,1937.1,0.14]
["bitfinex","ETHUSD",1617290239969,0.67,1937.6,1937.1,0.14]
["bitfinex","ETHUSD",1617290240169,0.67,1937.6,1937.1,7.88545]
["bitfinex","ETHUSD",1617290240588,4.31798328,1937.6,1937.1,7.88545]
["bitfinex","ETHUSD",1617290240988,0.4,1937.4,1937.1,7.88545]
["bitfinex","ETHUSD",1617290241191,0.4,1937.4,1937.1,0.14]
["bitfinex","ETHUSD",1617290241391,1.2229,1937.6,1937.1,0.14]
["bitfinex","ETHUSD",1617290241592,4.05798328,1937.6,1937.1,0.14]
["bitfinex","ETHUSD",1617290241993,6.18999575,1937.6,1937.1,0.14]
["bitfinex","ETHUSD",1617290242197,7.54759575,1937.6,1937.1,0.14]
["bitfinex","ETHUSD",1617290242397,4.03798328,1937.4,1936.8,26.76377312]
["bitfinex","ETHUSD",1617290242596,4.03798328,1937.4,1936.8,26.37377312]
["bitfinex","ETHUSD",1617290242597,4.03798328,1937.2,1936.8,26.37377312]
["bitfinex","ETHUSD",1617290242798,0.39,1937.2,1936.8,11.72707312]
["bitfinex","ETHUSD",1617290243313,0.39,1937.2,1936.8,0.13817312]
["bitfinex","ETHUSD",1617290243518,2.12877913,1937.1,1936.8,0.13817312]
["bitfinex","ETHUSD",1617290243715,2.52877913,1937.1,1936.7,0.14]
["bitfinex","ETHUSD",1617290243914,6.17676241,1937.1,1936.6,10.32859]
["bitfinex","ETHUSD",1617290244114,3.73627913,1937.1,1936.6,10.32859]
["bitfinex","ETHUSD",1617290244516,1.6075,1937.1,1936.6,10.32859]
["bitfinex","ETHUSD",1617290245114,0.4,1937.1,1936.6,10.32859]
["bitfinex","ETHUSD",1617290245615,1.1971,1937.2,1936.6,10.32859]
["bitfinex","ETHUSD",1617290245858,1.6071,1937.2,1936.6,10.32859]
["bitfinex","ETHUSD",1617290246264,1.6071,1937.2,1936.6,10.42265894]
["bitfinex","ETHUSD",1617290246559,1.6071,1937.2,1936.6,13.74265894]
["bitfinex","ETHUSD",1617290247561,0.28,1937.3,1936.7,0.38]
["bitfinex","ETHUSD",1617290247761,1.2436,1937.2,1936.8,14.6]
["bitfinex","ETHUSD",1617290247963,1.2832,1937.4,1936.8,14.6]
["bitfinex","ETHUSD",1617290248163,1.2832,1937.4,1937.2,0.39]
["bitfinex","ETHUSD",1617290248364,0.92891498,1937.9,1937.3,3.65013982]
["bitfinex","ETHUSD",1617290248573,1.041,1937.9,1937.4,0.694]
["bitfinex","ETHUSD",1617290248771,0.4,1938.2,1937.4,8.43794]
["bitfinex","ETHUSD",1617290248970,0.4,1938.2,1937.6,0.343]
["bitfinex","ETHUSD",1617290248971,1.418,1938.2,1937.6,0.343]
["bitfinex","ETHUSD",1617290249168,1.418,1938.2,1937.6,6.3906]
["bitfinex","ETHUSD",1617290249772,0.4,1938.2,1937.6,6.3906]
["bitfinex","ETHUSD",1617290250069,4.97534112,1938.2,1937.6,6.3906]
["bitfinex","ETHUSD",1617290250281,4.97534112,1938.2,1937.8,7.74226]
["bitfinex","ETHUSD",1617290250282,1.6773,1938.2,1937.8,7.74226]
["bitfinex","ETHUSD",1617290250469,0.4,1938.2,1937.8,7.74226]
["bitfinex","ETHUSD",1617290251099,3.69780404,1938.2,1937.8,7.74226]
["bitfinex","ETHUSD",1617290251502,4.84340404,1938.2,1937.8,7.74226]
["bitfinex","ETHUSD",1617290251699,1.5456,1938.2,1937.8,7.74226]
["bitfinex","ETHUSD",1617290251905,0.4,1938.2,1937.8,7.74226]
["bitfinex","ETHUSD",1617290252101,1.4504,1938.2,1937.8,7.74226]
["bitfinex","ETHUSD",1617290252303,1.4397,1938.2,1937.8,7.74226]
["bitfinex","ETHUSD",1617290252501,1.7971,1938.2,1937.8,7.74226]
["bitfinex","ETHUSD",1617290252703,1.0213,1938.1,1937.8,7.74226]
["bitfinex","ETHUSD",1617290252906,1.1819,1938.2,1937.9,3.14511564]
["bitfinex","ETHUSD",1617290253108,14.0,1938.3,1937.9,3.14511564]
["bitfinex","ETHUSD",1617290253313,14.0,1938.3,1937.8,8.42226]
["bitfinex","ETHUSD",1617290253314,14.0,1938.3,1938.1,10.31804956]
["bitfinex","ETHUSD",1617290253609,14.0,1938.3,1938.1,7.1718]
["bitfinex","ETHUSD",1617290253610,8.83972,1938.3,1938.1,7.1718]
["bitfinex","ETHUSD",1617290253821,3.67944,1938.3,1938.1,7.1718]
["bitfinex","ETHUSD",1617290254124,0.39,1938.7,1938.2,10.99406894]
["bitfinex","ETHUSD",1617290254323,4.864678,1938.8,1938.2,10.99406894]
["bitfinex","ETHUSD",1617290254622,1.51,1938.8,1938.4,3.87005]
["bitfinex","ETHUSD",1617290254924,1.51,1938.8,1938.4,4.63645]
["bitfinex","ETHUSD",1617290255924,1.51,1938.8,1938.4,12.37641]
["bitfinex","ETHUSD",1617290256123,1.51,1938.8,1938.5,3.87005]
["bitfinex","ETHUSD",1617290256542,1.13,1938.8,1938.5,3.87005]
["bitfinex","ETHUSD",1617290256740,1.13,1938.8,1938.5,5.13245]
["bitfinex","ETHUSD",1617290258154,1.08,1938.8,1938.5,5.13245]
["bitfinex","ETHUSD",1617290258348,0.94,1938.8,1938.5,5.13245]
["bitfinex","ETHUSD",1617290258984,0.94,1938.8,1938.5,12.72655]
["bitfinex","ETHUSD",1617290259184,0.94,1938.8,1938.5,17.55405]
["bitfinex","ETHUSD",1617290260387,0.94,1938.8,1938.5,13.684]
["bitfinex","ETHUSD",1617290260587,0.94,1938.8,1938.5,9.884]
["bitfinex","ETHUSD",1617290262091,0.94,1938.8,1938.5,8.6216]
["bitfinex","ETHUSD",1617290263893,0.94,1938.8,1938.6,0.4]
["bitfinex","ETHUSD",1617290264712,0.94,1938.8,1938.5,24.37826]
["bitfinex","ETHUSD",1617290265217,0.4,1938.6,1938.5,9.5894]
["bitfinex","ETHUSD",1617290265613,0.94,1938.8,1938.5,9.5894]
["bitfinex","ETHUSD",1617290266012,4.114678,1938.7,1938.5,9.5894]
["bitfinex","ETHUSD",1617290266420,0.39,1938.6,1938.5,9.5894]
["bitfinex","ETHUSD",1617290266716,0.39,1938.6,1938.5,8.5619]
["bitfinex","ETHUSD",1617290266949,3.734678,1938.7,1938.5,8.5619]
["bitfinex","ETHUSD",1617290267149,0.39,1938.7,1938.5,8.5619]
["bitfinex","ETHUSD",1617290267448,0.94,1938.8,1938.5,8.5619]
["bitfinex","ETHUSD",1617290267752,0.94,1938.8,1938.5,8.9719]
["bitfinex","ETHUSD",1617290267949,0.94,1938.8,1938.5,8.5619]
["bitfinex","ETHUSD",1617290268451,0.94,1938.8,1938.5,9.6226]
["bitfinex","ETHUSD",1617290268659,0.94,1938.8,1938.5,12.3826]
["bitfinex","ETHUSD",1617290269248,0.94,1938.8,1938.5,20.20188]
["bitfinex","ETHUSD",1617290270278,0.79,1938.8,1938.5,37.94104]
["bitfinex","ETHUSD",1617290270476,0.79,1938.8,1938.6,4.114678]
["bitfinex","ETHUSD",1617290270777,0.79,1938.8,1938.7,12.24]
["bitfinex","ETHUSD",1617290271378,0.79,1938.8,1938.7,17.08]
["bitfinex","ETHUSD",1617290272193,0.79,1938.8,1938.7,16.69]
["bitfinex","ETHUSD",1617290273196,0.79,1938.8,1938.7,4.84]
["bitfinex","ETHUSD",1617290273394,0.79,1938.8,1938.5,17.58694]
["bitfinex","ETHUSD",1617290273629,1.18,1938.8,1938.4,0.28]
["bitfinex","ETHUSD",1617290273829,0.79,1938.8,1938.4,0.28]
["bitfinex","ETHUSD",1617290274031,0.79,1938.8,1938.4,5.29]
["bitfinex","ETHUSD",1617290274228,0.79,1938.8,1938.4,0.28]
["bitfinex","ETHUSD",1617290274428,0.79,1938.8,1938.4,8.01932]
["bitfinex","ETHUSD",1617290274845,0.79,1938.8,1938.4,12.899554]
["bitfinex","ETHUSD",1617290275044,0.79,1938.8,1938.4,11.85932]
["bitfinex","ETHUSD",1617290275248,0.79,1938.8,1938.5,11.2339]
["bitfinex","ETHUSD",1617290275446,0.79,1938.8,1938.5,19.5622]
["bitfinex","ETHUSD",1617290275744,0.79,1938.8,1938.5,15.5622]
["bitfinex","ETHUSD",1617290275945,0.79,1938.8,1938.5,25.5622]
["bitfinex","ETHUSD",1617290276147,0.79,1938.8,1938.6,3.734678]
["bitfinex","ETHUSD",1617290276350,0.79,1938.8,1938.6,8.114678]
["bitfinex","ETHUSD",1617290277647,0.79,1938.8,1938.6,25.853418]
["bitfinex","ETHUSD",1617290278153,0.79,1938.8,1938.7,14.2]
["bitfinex","ETHUSD",1617290278349,0.79,1938.8,1938.7,19.04]
["bitfinex","ETHUSD",1617290278751,0.79,1938.8,1938.7,18.64]
["bitfinex","ETHUSD",1617290279048,0.79,1938.8,1938.7,26.37874]
["bitfinex","ETHUSD",1617290282596,0.79,1938.8,1938.7,26.78874]
["bitfinex","ETHUSD",1617290283199,0.79,1938.8,1938.7,26.37874]
["bitfinex","ETHUSD",1617290285425,2.39897045,1939.3,1938.7,26.76874]
["bitfinex","ETHUSD",1617290285628,2.39897045,1939.3,1939.2,23.31]
["bitfinex","ETHUSD",1617290285829,2.39897045,1939.3,1939.2,43.7187]
["bitfinex","ETHUSD",1617290286132,2.39897045,1939.3,1939.2,35.2920903]
["bitfinex","ETHUSD",1617290286624,2.39897045,1939.3,1939.2,34.8820903]
["bitfinex","ETHUSD",1617290287027,2.34897045,1939.3,1939.2,35.2720903]
["bitfinex","ETHUSD",1617290287229,2.34897045,1939.3,1939.2,53.0088403]
["bitfinex","ETHUSD",1617290287428,0.35,1939.4,1939.2,53.0088403]
["bitfinex","ETHUSD",1617290287739,0.35,1939.4,1939.3,23.47022302]
["bitfinex","ETHUSD",1617290287949,0.35,1939.4,1939.3,30.33022302]
["bitfinex","ETHUSD",1617290288550,0.35,1939.4,1939.3,38.06501302]
["bitfinex","ETHUSD",1617290289052,0.35,1939.4,1939.3,39.54738543]
["bitfinex","ETHUSD",1617290289261,1.0,1939.8,1939.3,38.06501302]
["bitfinex","ETHUSD",1617290289459,1.0,1939.8,1939.6,10.0]
["bitfinex","ETHUSD",1617290289659,1.0,1939.8,1939.7,31.0451596]
["bitfinex","ETHUSD",1617290290159,1.0,1939.8,1939.7,32.93811528]
["bitfinex","ETHUSD",1617290290355,1.0,1939.9,1939.8,24.25]
["bitfinex","ETHUSD",1617290290591,1.0,1939.9,1939.8,39.53]
["bitfinex","ETHUSD",1617290290798,1.0,1939.9,1939.8,47.26171]
["bitfinex","ETHUSD",1617290291295,0.052787,1940.0,1939.8,47.9901269]
["bitfinex","ETHUSD",1617290291502,0.052787,1940.0,1939.9,28.96819298]
["bitfinex","ETHUSD",1617290291796,3.1022822,1940.8,1939.9,28.96819298]
["bitfinex","ETHUSD",1617290291797,1.2,1940.9,1940.0,47.18486357]
["bitfinex","ETHUSD",1617290291998,0.14,1940.6,1940.4,10.0603]
["bitfinex","ETHUSD",1617290292205,7.73254,1941.0,1940.5,4.70563547]
["bitfinex","ETHUSD",1617290292395,0.41,1940.7,1940.5,4.70563547]
["bitfinex","ETHUSD",1617290292594,0.14,1940.9,1940.5,4.70563547]
["bitfinex","ETHUSD",1617290292901,7.73254,1941.0,1940.6,11.15]
["bitfinex","ETHUSD",1617290292902,0.14,1941.0,1940.6,11.15]
["bitfinex","ETHUSD",1617290293096,18.57417492,1941.3,1940.6,11.15]
["bitfinex","ETHUSD",1617290293097,1.4375667,1941.1,1940.6,11.15]
["bitfinex","ETHUSD",1617290293298,0.4,1941.1,1940.5,11.4173]
["bitfinex","ETHUSD",1617290293497,0.4,1941.1,1940.5,14.85136894]
["bitfinex","ETHUSD",1617290294500,0.4,1941.1,1940.6,0.39]
["bitfinex","ETHUSD",1617290294501,1.02591841,1941.1,1940.6,0.39]
["bitfinex","ETHUSD",1617290294702,11.3713263,1941.2,1940.5,14.7573]
["bitfinex","ETHUSD",1617290294898,8.13194,1941.2,1940.6,3.66202944]
["bitfinex","ETHUSD",1617290295201,0.00717591,1941.2,1940.7,0.715]
["bitfinex","ETHUSD",1617290295400,0.00717591,1941.2,1940.8,3.83747052]
["bitfinex","ETHUSD",1617290295725,0.34717591,1941.2,1940.8,8.38374108]
["bitfinex","ETHUSD",1617290295924,0.53,1941.3,1940.8,8.38374108]
["bitfinex","ETHUSD",1617290296126,0.14,1941.3,1940.8,8.67774108]
["bitfinex","ETHUSD",1617290296821,0.14,1941.3,1940.8,9.07774108]
["bitfinex","ETHUSD",1617290297023,7.87053,1941.3,1940.8,9.07774108]
["bitfinex","ETHUSD",1617290297222,8.27053,1941.3,1940.8,8.67774108]
["bitfinex","ETHUSD",1617290297424,7.87053,1941.3,1941.1,0.39]
["bitfinex","ETHUSD",1617290297624,7.73053,1941.3,1941.0,3.203]
["bitfinex","ETHUSD",1617290298024,7.73053,1941.3,1941.0,13.203]
["bitfinex","ETHUSD",1617290298350,7.73053,1941.3,1941.0,3.203]
["bitfinex","ETHUSD",1617290299052,8.09099761,1941.9,1941.0,3.203]
["bitfinex","ETHUSD",1617290299053,9.44373956,1941.8,1941.1,10.0]
["bitfinex","ETHUSD",1617290299255,9.44373956,1941.8,1941.2,6.6693]
["bitfinex","ETHUSD",1617290299256,4.43373956,1941.8,1941.2,6.6693]
["bitfinex","ETHUSD",1617290299560,3.28925418,1941.9,1941.3,3.75609838]
["bitfinex","ETHUSD",1617290299754,3.53925418,1941.9,1941.4,0.6434169]
["bitfinex","ETHUSD",1617290300061,3.14925418,1941.9,1941.4,6.98538584]
["bitfinex","ETHUSD",1617290300248,3.14925418,1941.9,1941.4,6.60538584]
["bitfinex","ETHUSD",1617290300449,2.84925418,1941.9,1941.4,10.10289013]
["bitfinex","ETHUSD",1617290300652,3.66202944,1941.8,1941.4,0.98540429]
["bitfinex","ETHUSD",1617290300852,2.84925418,1941.9,1941.4,0.98540429]
["bitfinex","ETHUSD",1617290301075,0.38,1941.8,1941.3,0.30270215]
["bitfinex","ETHUSD",1617290301275,0.38,1941.8,1941.3,0.70270215]
["bitfinex","ETHUSD",1617290301472,2.84925418,1941.9,1941.3,0.70270215]
["bitfinex","ETHUSD",1617290301684,3.24925418,1941.9,1941.3,0.70270215]
["bitfinex","ETHUSD",1617290302275,6.91128362,1941.9,1941.3,3.40270215]
["bitfinex","ETHUSD",1617290302578,16.05,1941.4,1941.2,1.1356]
["bitfinex","ETHUSD",1617290302876,3.66202944,1941.3,1940.6,15.4152169]
["bitfinex","ETHUSD",1617290303078,0.39,1940.8,1940.6,15.4152169]
["bitfinex","ETHUSD",1617290303705,0.39,1940.8,1940.6,0.3284169]
["bitfinex","ETHUSD",1617290304701,1.2,1941.1,1940.6,0.3284169]
["bitfinex","ETHUSD",1617290304907,4.86202944,1941.1,1940.6,0.3284169]
["bitfinex","ETHUSD",1617290305106,1.2,1941.1,1940.6,0.3284169]
["bitfinex","ETHUSD",1617290305296,1.6,1941.1,1940.6,0.3284169]
["bitfinex","ETHUSD",1617290305496,0.4,1941.1,1940.6,0.3284169]
["bitfinex","ETHUSD",1617290305697,0.40615131,1941.1,1940.6,0.42248584]
["bitfinex","ETHUSD",1617290305901,0.38,1940.8,1940.6,1.88629301]
["bitfinex","ETHUSD",1617290306101,0.00615131,1941.1,1940.7,0.39]
["bitfinex","ETHUSD",1617290306325,0.00615131,1941.1,1940.7,0.76406894]
["bitfinex","ETHUSD",1617290306924,0.39615131,1941.1,1940.7,0.37406894]
["bitfinex","ETHUSD",1617290307322,0.00615131,1941.1,1940.7,3.05406894]
["bitfinex","ETHUSD",1617290307528,0.00615131,1941.1,1940.7,2.72406894]
["bitfinex","ETHUSD",1617290307724,6.21615131,1941.1,1940.7,2.68]
["bitfinex","ETHUSD",1617290307924,0.4,1940.8,1940.7,2.68]
["bitfinex","ETHUSD",1617290308123,0.4,1940.8,1940.5,0.3284169]
["bitfinex","ETHUSD",1617290308521,0.4,1940.8,1940.5,0.37248584]
["bitfinex","ETHUSD",1617290308725,0.00615131,1941.1,1940.6,1.47300845]
["bitfinex","ETHUSD",1617290308947,0.00615131,1941.1,1940.8,0.39]
["bitfinex","ETHUSD",1617290309744,0.41615131,1941.1,1940.7,9.19885748]
["bitfinex","ETHUSD",1617290309944,0.41615131,1941.1,1940.7,7.72984]
["bitfinex","ETHUSD",1617290310344,0.41615131,1941.1,1940.6,0.65948584]
["bitfinex","ETHUSD",1617290310545,0.41615131,1941.1,1940.9,0.20190912]
["bitfinex","ETHUSD",1617290310750,0.41615131,1941.1,1940.6,0.65948584]
["bitfinex","ETHUSD",1617290311254,0.39,1940.8,1940.6,0.6154169]
["bitfinex","ETHUSD",1617290311480,0.00615131,1941.1,1940.6,0.6154169]
["bitfinex","ETHUSD",1617290311681,0.38,1940.9,1940.6,0.6154169]
["bitfinex","ETHUSD",1617290313080,0.39,1940.7,1940.6,6.8154169]
["bitfinex","ETHUSD",1617290313281,0.39,1940.7,1940.6,6.5284169]
["bitfinex","ETHUSD",1617290313481,0.00615131,1941.1,1940.6,6.5284169]
["bitfinex","ETHUSD",1617290313783,0.38,1941.0,1940.6,6.5284169]
["bitfinex","ETHUSD",1617290314098,0.4,1940.9,1940.6,6.4784169]
["bitfinex","ETHUSD",1617290315799,0.41,1940.7,1940.6,6.4784169]
["bitfinex","ETHUSD",1617290315997,0.00615131,1941.1,1940.6,12.9784169]
["bitfinex","ETHUSD",1617290316304,0.00609474,1940.9,1940.7,3.66202944]
["bitfinex","ETHUSD",1617290316598,0.00609474,1940.9,1940.6,17.47573719]
["bitfinex","ETHUSD",1617290316821,0.39,1940.8,1940.6,16.0184169]
["bitfinex","ETHUSD",1617290317021,0.00609474,1940.9,1940.6,16.0184169]
["bitfinex","ETHUSD",1617290317822,0.39609474,1940.9,1940.6,16.0184169]
["bitfinex","ETHUSD",1617290318826,0.00609474,1940.9,1940.7,3.66202944]
["bitfinex","ETHUSD",1617290319033,0.00609474,1940.9,1940.8,24.14]
["bitfinex","ETHUSD",1617290319225,0.00609474,1940.9,1940.8,34.8392]
["bitfinex","ETHUSD",1617290319451,0.00609474,1940.9,1940.8,34.4492]
["bitfinex","ETHUSD",1617290319854,0.00609474,1940.9,1940.8,10.6992]
["bitfinex","ETHUSD",1617290320354,0.41609474,1940.9,1940.8,6.5392]
["bitfinex","ETHUSD",1617290320652,0.41609474,1940.9,1940.7,0.8989]
["bitfinex","ETHUSD",1617290320960,0.00609474,1940.9,1940.8,23.9972]
["bitfinex","ETHUSD",1617290321258,0.00609474,1940.9,1940.8,21.3672]
["bitfinex","ETHUSD",1617290321979,0.00609474,1940.9,1940.8,37.1672]
["bitfinex","ETHUSD",1617290321980,4.74e-06,1940.9,1940.8,37.1672]
["bitfinex","ETHUSD",1617290322180,4.74e-06,1940.9,1940.8,38.61114551]
["bitfinex","ETHUSD",1617290322385,4.74e-06,1940.9,1940.8,52.99069123]
["bitfinex","ETHUSD",1617290322578,4.74e-06,1940.9,1940.8,47.19069123]
["bitfinex","ETHUSD",1617290323194,4.74e-06,1940.9,1940.8,37.31113676]
["bitfinex","ETHUSD",1617290323680,4.74e-06,1940.9,1940.8,35.86719125]
["bitfinex","ETHUSD",1617290323880,4.74e-06,1940.9,1940.8,47.56955612]
["bitfinex","ETHUSD",1617290324280,4.74e-06,1940.9,1940.8,45.74674572]
["bitfinex","ETHUSD",1617290324712,4.74e-06,1940.9,1940.8,35.74674572]
["bitfinex","ETHUSD",1617290324906,4.74e-06,1940.9,1940.8,40.74674572]
["bitfinex","ETHUSD",1617290325102,4.74e-06,1940.9,1940.8,50.74674572]
["bitfinex","ETHUSD",1617290326304,4.74e-06,1940.9,1940.8,46.93674572]
["bitfinex","ETHUSD",1617290326503,4.74e-06,1940.9,1940.8,54.93674572]
["bitfinex","ETHUSD",1617290326704,4.74e-06,1940.9,1940.8,66.33287213]
["bitfinex","ETHUSD",1617290326907,3.23925418,1941.9,1941.0,8.2]
["bitfinex","ETHUSD",1617290327109,0.39,1941.8,1941.2,3.69691132]
["bitfinex","ETHUSD",1617290327330,2.84925418,1941.9,1941.4,3.69691132]
["bitfinex","ETHUSD",1617290327532,2.84925418,1941.9,1941.6,0.39]
["bitfinex","ETHUSD",1617290327731,2.84925418,1941.9,1941.7,9.56344238]
["bitfinex","ETHUSD",1617290328742,2.84925418,1941.9,1941.7,9.2106]
["bitfinex","ETHUSD",1617290329330,2.84925418,1941.9,1941.7,12.86344238]
["bitfinex","ETHUSD",1617290330463,2.84925418,1941.9,1941.8,10.72517522]
["bitfinex","ETHUSD",1617290330655,2.84925418,1941.9,1941.8,14.30517522]
["bitfinex","ETHUSD",1617290332788,2.84925418,1941.9,1941.8,28.01007522]
["bitfinex","ETHUSD",1617290333282,2.84925418,1941.9,1941.8,31.61007522]
["bitfinex","ETHUSD",1617290333784,2.84925418,1941.9,1941.8,21.61007522]
["bitfinex","ETHUSD",1617290333984,2.84925418,1941.9,1941.8,18.39595522]
["bitfinex","ETHUSD",1617290334187,2.84925418,1941.9,1941.8,0.17517522]
["bitfinex","ETHUSD",1617290334702,2.84925418,1941.9,1941.6,0.2784169]
["bitfinex","ETHUSD",1617290335125,3.22925418,1941.9,1941.4,0.04406894]
["bitfinex","ETHUSD",1617290335334,3.22925418,1941.9,1941.4,0.32406894]
["bitfinex","ETHUSD",1617290335532,2.84925418,1941.9,1941.6,1.96208268]
["bitfinex","ETHUSD",1617290335930,2.84925418,1941.9,1941.6,0.41]
["bitfinex","ETHUSD",1617290336129,2.84925418,1941.9,1941.6,0.6884169]
["bitfinex","ETHUSD",1617290336428,2.84925418,1941.9,1941.8,32.8448]
["bitfinex","ETHUSD",1617290336727,2.84925418,1941.9,1941.8,62.12515447]
["bitfinex","ETHUSD",1617290337430,5.418e-05,1942.0,1941.9,36.82955447]
["bitfinex","ETHUSD",1617290337630,0.09161083,1942.1,1941.9,36.82955447]
["bitfinex","ETHUSD",1617290337631,6.501e-05,1942.1,1942.0,26.95]
["bitfinex","ETHUSD",1617290337835,6.501e-05,1942.1,1942.0,37.21955447]
["bitfinex","ETHUSD",1617290338029,6.501e-05,1942.1,1942.0,54.51955447]
["bitfinex","ETHUSD",1617290338227,6.501e-05,1942.1,1942.0,44.51955447]
["bitfinex","ETHUSD",1617290338429,6.501e-05,1942.1,1942.0,44.79797137]
["bitfinex","ETHUSD",1617290338627,6.501e-05,1942.1,1942.0,52.52217137]
["bitfinex","ETHUSD",1617290339228,6.501e-05,1942.1,1942.0,44.79797137]
["bitfinex","ETHUSD",1617290339431,6.501e-05,1942.1,1942.0,34.9084169]
["bitfinex","ETHUSD",1617290339630,6.501e-05,1942.1,1942.0,34.5284169]
["bitfinex","ETHUSD",1617290340458,6.501e-05,1942.1,1942.0,34.7195083]
["bitfinex","ETHUSD",1617290340661,6.501e-05,1942.1,1942.0,31.68754054]
["bitfinex","ETHUSD",1617290340857,6.501e-05,1942.1,1942.0,42.69694054]
["bitfinex","ETHUSD",1617290341055,6.501e-05,1942.1,1942.0,45.01864054]
["bitfinex","ETHUSD",1617290341256,6.501e-05,1942.1,1942.0,35.01864054]
["bitfinex","ETHUSD",1617290341758,6.501e-05,1942.1,1942.0,35.40864054]
["bitfinex","ETHUSD",1617290341959,6.501e-05,1942.1,1942.0,45.28819501]
["bitfinex","ETHUSD",1617290342365,6.501e-05,1942.1,1942.0,47.34812621]
["bitfinex","ETHUSD",1617290343023,6.501e-05,1942.1,1942.0,57.34812621]
["bitfinex","ETHUSD",1617290343713,6.501e-05,1942.1,1942.0,68.85338533]
["bitfinex","ETHUSD",1617290343912,6.501e-05,1942.1,1942.0,57.34812621]
["bitfinex","ETHUSD",1617290344913,6.501e-05,1942.1,1942.0,58.54812621]
["bitfinex","ETHUSD",1617290346221,6.501e-05,1942.1,1942.0,59.80634827]
["bitfinex","ETHUSD",1617290346614,6.501e-05,1942.1,1942.0,57.34812621]
["bitfinex","ETHUSD",1617290348272,0.42,1942.6,1942.0,57.34812621]
["bitfinex","ETHUSD",1617290348273,1.0,1942.9,1942.2,9.87955447]
["bitfinex","ETHUSD",1617290348470,0.14,1942.6,1942.3,0.04406894]
["bitfinex","ETHUSD",1617290348700,1.55,1942.9,1942.4,0.39]
["bitfinex","ETHUSD",1617290348900,1.55,1942.9,1942.4,0.43406894]
["bitfinex","ETHUSD",1617290349099,0.4,1942.8,1942.3,0.32248584]
["bitfinex","ETHUSD",1617290349499,0.4,1942.8,1942.3,0.71248584]
["bitfinex","ETHUSD",1617290350102,0.4,1942.8,1942.3,8.43661584]
["bitfinex","ETHUSD",1617290350304,0.4,1942.8,1942.4,3.86195]
["bitfinex","ETHUSD",1617290350504,0.4,1942.8,1942.7,0.1178718]
["bitfinex","ETHUSD",1617290350704,1.14,1942.9,1942.7,0.1178718]
["bitfinex","ETHUSD",1617290351007,1.0,1942.9,1942.7,0.1178718]
["bitfinex","ETHUSD",1617290351204,1.0,1942.9,1942.7,9.5686718]
["bitfinex","ETHUSD",1617290351405,1.0,1942.9,1942.8,9.9]
["bitfinex","ETHUSD",1617290351606,1.0,1942.9,1942.8,27.07591208]
["bitfinex","ETHUSD",1617290351909,1.0,1942.9,1942.8,31.74796073]
["bitfinex","ETHUSD",1617290351910,0.9,1942.9,1942.8,31.74796073]
["bitfinex","ETHUSD",1617290352205,0.9,1942.9,1942.8,38.39160312]
["bitfinex","ETHUSD",1617290352407,0.9,1942.9,1942.8,47.48241281]
["bitfinex","ETHUSD",1617290352608,0.75,1942.9,1942.8,55.20466281]
["bitfinex","ETHUSD",1617290352808,0.75,1942.9,1942.8,41.65466281]
["bitfinex","ETHUSD",1617290353206,0.75,1942.9,1942.8,40.18103106]
["bitfinex","ETHUSD",1617290353613,0.75,1942.9,1942.8,47.18103106]
["bitfinex","ETHUSD",1617290353809,0.75,1942.9,1942.8,48.71245593]
["bitfinex","ETHUSD",1617290354011,0.35,1943.2,1942.9,23.95]
["bitfinex","ETHUSD",1617290354209,0.35,1943.2,1943.0,10.4]
["bitfinex","ETHUSD",1617290354408,0.35,1943.2,1943.0,21.80633892]
["bitfinex","ETHUSD",1617290354610,0.35,1943.2,1943.0,30.77670308]
["bitfinex","ETHUSD",1617290354810,0.35,1943.2,1943.1,17.37077]
["bitfinex","ETHUSD",1617290355008,0.35,1943.2,1943.1,23.5091869]
["bitfinex","ETHUSD",1617290355209,0.35,1943.2,1943.1,32.22617305]
["bitfinex","ETHUSD",1617290355412,0.02,1943.5,1943.2,22.35]
["bitfinex","ETHUSD",1617290355612,0.02,1943.5,1943.4,17.56]
["bitfinex","ETHUSD",1617290356009,0.02,1943.5,1943.4,22.4984169]
["bitfinex","ETHUSD",1617290356316,0.02,1943.5,1943.4,5.3484169]
["bitfinex","ETHUSD",1617290356509,0.02,1943.5,1943.4,9.4284169]
["bitfinex","ETHUSD",1617290356809,0.02,1943.5,1943.4,9.3784169]
["bitfinex","ETHUSD",1617290357008,0.02,1943.5,1943.4,0.2284169]
["bitfinex","ETHUSD",1617290358421,0.0267589,1943.5,1943.4,0.2284169]
["bitfinex","ETHUSD",1617290358729,0.0267589,1943.5,1943.4,10.0284169]
["bitfinex","ETHUSD",1617290359428,0.0267589,1943.5,1943.4,19.2262169]
["bitfinex","ETHUSD",1617290359830,0.0267589,1943.5,1943.4,22.3662169]
["bitfinex","ETHUSD",1617290360229,0.0267589,1943.5,1943.4,1.5662169]
["bitfinex","ETHUSD",1617290360631,0.3767589,1943.6,1943.4,0.14787715]
["bitfinex","ETHUSD",1617290360932,2.1023194,1943.7,1943.3,14.14025]
["bitfinex","ETHUSD",1617290361135,2.1023194,1943.7,1943.3,25.2804]
["bitfinex","ETHUSD",1617290361358,2.1023194,1943.7,1943.3,15.2804]
["bitfinex","ETHUSD",1617290361559,2.4923194,1943.7,1943.3,7.56025]
["bitfinex","ETHUSD",1617290361857,2.4923194,1943.7,1943.3,4.14025]
["bitfinex","ETHUSD",1617290362158,2.0423194,1943.7,1943.3,0.67]
["bitfinex","ETHUSD",1617290362458,2.0423194,1943.7,1943.5,0.39]
["bitfinex","ETHUSD",1617290362958,2.0423194,1943.7,1943.3,13.57036416]
["bitfinex","ETHUSD",1617290363357,2.0423194,1943.7,1943.3,23.57036416]
["bitfinex","ETHUSD",1617290363597,2.0423194,1943.7,1943.4,4.02610032]
["bitfinex","ETHUSD",1617290363794,2.0423194,1943.7,1943.4,3.19]
["bitfinex","ETHUSD",1617290365497,2.4323194,1943.7,1943.4,2.8]
["bitfinex","ETHUSD",1617290365800,0.38,1943.5,1943.4,2.8]
["bitfinex","ETHUSD",1617290366202,2.0423194,1943.7,1943.4,2.8]
["bitfinex","ETHUSD",1617290366630,2.0423194,1943.7,1943.1,10.04406894]
["bitfinex","ETHUSD",1617290366834,0.41,1943.6,1943.1,10.75506894]
["bitfinex","ETHUSD",1617290367032,0.03233037,1943.6,1943.1,10.75506894]
["bitfinex","ETHUSD",1617290367233,0.03233037,1943.6,1943.1,17.33116926]
["bitfinex","ETHUSD",1617290367433,0.03233037,1943.6,1943.3,0.4]
["bitfinex","ETHUSD",1617290367634,0.41233037,1943.6,1943.1,13.28506894]
["bitfinex","ETHUSD",1617290367836,0.4,1943.4,1943.1,12.98406894]
["bitfinex","ETHUSD",1617290368034,0.4,1943.4,1943.1,10.0]
["bitfinex","ETHUSD",1617290368234,0.03233037,1943.6,1943.1,13.63610032]
["bitfinex","ETHUSD",1617290368535,0.03233037,1943.6,1943.2,0.04406894]
["bitfinex","ETHUSD",1617290368736,0.4,1943.3,1943.1,8.9644331]
["bitfinex","ETHUSD",1617290368940,0.4,1943.3,1943.1,0.04406894]
["bitfinex","ETHUSD",1617290369236,0.4,1943.0,1942.9,23.14966416]
["bitfinex","ETHUSD",1617290369439,0.14,1943.4,1942.9,14.2293]
["bitfinex","ETHUSD",1617290369837,7.72355,1943.1,1942.9,14.2293]
["bitfinex","ETHUSD",1617290370036,7.72355,1943.1,1942.7,15.5386]
["bitfinex","ETHUSD",1617290370037,0.38,1943.0,1942.7,15.5386]
["bitfinex","ETHUSD",1617290370237,10.43806,1943.4,1942.8,3.63610032]
["bitfinex","ETHUSD",1617290370537,0.03233037,1943.0,1942.8,7.40016926]
["bitfinex","ETHUSD",1617290370735,0.03233037,1943.0,1942.8,16.32053342]
["bitfinex","ETHUSD",1617290370936,0.03233037,1943.0,1942.9,41.57125]
["bitfinex","ETHUSD",1617290371237,0.03233037,1943.0,1942.9,30.99161416]
["bitfinex","ETHUSD",1617290371436,0.03233037,1943.0,1942.9,11.66125]
["bitfinex","ETHUSD",1617290371638,0.03233037,1943.0,1942.9,12.86036416]
["bitfinex","ETHUSD",1617290371856,0.03233037,1943.0,1942.9,3.94]
["bitfinex","ETHUSD",1617290372060,0.03233037,1943.0,1942.8,2.0592179]
["bitfinex","ETHUSD",1617290372256,0.03233037,1943.0,1942.8,5.69531822]
["bitfinex","ETHUSD",1617290372558,0.41,1942.9,1942.7,19.39964]
["bitfinex","ETHUSD",1617290372757,0.41,1942.9,1942.7,22.29964]
["bitfinex","ETHUSD",1617290372956,0.41,1942.9,1942.7,18.4386]
["bitfinex","ETHUSD",1617290373356,0.41,1942.9,1942.7,15.5386]
["bitfinex","ETHUSD",1617290373858,0.03233037,1943.0,1942.8,0.11854992]
["bitfinex","ETHUSD",1617290374786,0.39,1942.9,1942.8,0.11854992]
["bitfinex","ETHUSD",1617290375283,0.03233037,1943.0,1942.8,0.11854992]
["bitfinex","ETHUSD",1617290376388,8.12333,1943.1,1943.0,49.96766963]
["bitfinex","ETHUSD",1617290376592,7.72333,1943.1,1943.0,49.96766963]
["bitfinex","ETHUSD",1617290376788,10.29759,1943.3,1943.0,57.44766963]
["bitfinex","ETHUSD",1617290376988,16.48216118,1943.6,1943.0,66.36803379]
["bitfinex","ETHUSD",1617290377209,0.14,1943.5,1943.0,66.36803379]
["bitfinex","ETHUSD",1617290377713,0.14,1943.5,1943.0,66.75803379]
["bitfinex","ETHUSD",1617290378112,0.14,1943.5,1943.0,76.75803379]
["bitfinex","ETHUSD",1617290378311,0.14,1943.5,1943.1,8.92036416]
["bitfinex","ETHUSD",1617290378508,0.14,1943.5,1943.1,11.5]
["bitfinex","ETHUSD",1617290378711,0.14,1943.5,1943.1,20.42036416]
["bitfinex","ETHUSD",1617290379017,11.49821032,1943.5,1943.4,0.18585246]
["bitfinex","ETHUSD",1617290379223,11.35821032,1943.5,1943.4,0.18585246]
["bitfinex","ETHUSD",1617290379512,11.73821032,1943.5,1943.4,0.18585246]
["bitfinex","ETHUSD",1617290381135,11.73821032,1943.5,1943.0,58.88803379]
["bitfinex","ETHUSD",1617290381136,0.39,1943.2,1943.0,58.88803379]
["bitfinex","ETHUSD",1617290381339,0.39,1943.2,1943.0,58.84766963]
["bitfinex","ETHUSD",1617290381540,8.113,1943.2,1943.0,67.76803379]
["bitfinex","ETHUSD",1617290382236,8.113,1943.2,1943.0,58.88803379]
["bitfinex","ETHUSD",1617290382454,3.63610032,1943.1,1943.0,58.88803379]
["bitfinex","ETHUSD",1617290382670,30.09610032,1943.1,1943.0,43.47928379]
["bitfinex","ETHUSD",1617290382861,31.29610032,1943.1,1943.0,43.35578379]
["bitfinex","ETHUSD",1617290383059,31.29610032,1943.1,1943.0,42.44687085]
["bitfinex","ETHUSD",1617290383263,27.29610032,1943.1,1943.0,39.24687085]
["bitfinex","ETHUSD",1617290383557,27.29610032,1943.1,1943.0,30.19687085]
["bitfinex","ETHUSD",1617290383862,27.29610032,1943.1,1941.9,0.10773226]
["bitfinex","ETHUSD",1617290383863,7.588,1942.3,1941.9,0.10773226]
["bitfinex","ETHUSD",1617290384071,0.39,1942.0,1941.9,0.10773226]
["bitfinex","ETHUSD",1617290384566,0.6166,1942.1,1941.9,0.10773226]
["bitfinex","ETHUSD",1617290385089,0.6166,1942.1,1942.0,0.39]
["bitfinex","ETHUSD",1617290385486,0.41373383,1942.5,1942.0,6.85]
["bitfinex","ETHUSD",1617290385687,0.41373383,1942.5,1941.9,0.10773226]
["bitfinex","ETHUSD",1617290385688,3.9628087,1942.4,1941.9,0.1518012]
["bitfinex","ETHUSD",1617290385887,7.7276,1942.3,1941.7,0.04406894]
["bitfinex","ETHUSD",1617290386088,4.2128087,1942.2,1941.6,0.71406894]
["bitfinex","ETHUSD",1617290386289,0.39,1942.2,1941.6,0.71406894]
["bitfinex","ETHUSD",1617290386688,0.4,1942.0,1941.6,0.04406894]
["bitfinex","ETHUSD",1617290386886,4.2228087,1942.0,1941.5,0.04406894]
["bitfinex","ETHUSD",1617290387087,0.4,1942.0,1941.5,0.04406894]
["bitfinex","ETHUSD",1617290387488,5.1628087,1942.2,1941.5,0.74806894]
["bitfinex","ETHUSD",1617290387720,7.72844,1942.0,1941.5,0.33806894]
["bitfinex","ETHUSD",1617290387917,7.72844,1942.0,1941.5,0.73806894]
["bitfinex","ETHUSD",1617290388330,0.39,1942.1,1941.5,0.73806894]
["bitfinex","ETHUSD",1617290388718,0.39,1942.1,1941.8,0.41]
["bitfinex","ETHUSD",1617290388918,0.46373383,1942.5,1942.0,0.52967209]
["bitfinex","ETHUSD",1617290389239,0.41373383,1942.5,1942.0,0.90067209]
["bitfinex","ETHUSD",1617290389416,0.41,1942.5,1942.1,14.8]
["bitfinex","ETHUSD",1617290389619,10.4353901,1942.6,1942.1,18.5]
["bitfinex","ETHUSD",1617290389819,8.44764285,1942.5,1941.7,2.10438034]
["bitfinex","ETHUSD",1617290390017,0.54,1942.4,1941.8,0.39]
["bitfinex","ETHUSD",1617290390539,0.4,1942.3,1941.7,2.38438034]
["bitfinex","ETHUSD",1617290390736,3.80641158,1942.2,1941.7,0.45406894]
["bitfinex","ETHUSD",1617290390938,0.41,1942.1,1941.6,0.44406894]
["bitfinex","ETHUSD",1617290391638,0.53,1942.2,1941.6,0.44406894]
["bitfinex","ETHUSD",1617290392037,0.53,1942.2,1941.6,0.74506894]
["bitfinex","ETHUSD",1617290392639,0.53,1942.2,1941.6,0.44406894]
["bitfinex","ETHUSD",1617290393072,0.53,1942.2,1941.6,0.4]
["bitfinex","ETHUSD",1617290393668,1.73,1942.2,1941.6,0.4]
["bitfinex","ETHUSD",1617290393868,1.73,1942.2,1941.5,0.04406894]
["bitfinex","ETHUSD",1617290393869,0.39,1941.9,1941.5,0.04406894]
["bitfinex","ETHUSD",1617290394076,3.80641158,1941.8,1941.2,0.45406894]
["bitfinex","ETHUSD",1617290394282,11.70781158,1941.8,1941.4,0.39]
["bitfinex","ETHUSD",1617290394470,7.9014,1941.8,1941.3,0.38]
["bitfinex","ETHUSD",1617290394674,0.4,1941.6,1941.1,10.37977754]
["bitfinex","ETHUSD",1617290395372,0.53,1941.7,1941.1,10.37977754]
["bitfinex","ETHUSD",1617290395615,0.53,1941.7,1941.2,0.4]
["bitfinex","ETHUSD",1617290395616,0.14,1941.7,1941.2,0.4]
["bitfinex","ETHUSD",1617290395908,0.4,1941.9,1941.2,0.701]
["bitfinex","ETHUSD",1617290396111,0.14,1942.1,1941.5,0.399]
["bitfinex","ETHUSD",1617290396310,0.53,1942.1,1941.5,0.399]
["bitfinex","ETHUSD",1617290397309,0.62406894,1942.1,1941.4,2.4506594]
["bitfinex","ETHUSD",1617290397511,0.53,1942.1,1941.4,2.7406594]
["bitfinex","ETHUSD",1617290397908,0.53,1942.1,1941.4,10.4684294]
["bitfinex","ETHUSD",1617290398316,0.58787715,1942.5,1941.7,4.27305]
["bitfinex","ETHUSD",1617290398518,0.58787715,1942.5,1942.0,0.315]
["bitfinex","ETHUSD",1617290398917,0.58787715,1942.5,1942.4,5.35374863]
["bitfinex","ETHUSD",1617290399613,0.38,1942.5,1942.4,5.35374863]
["bitfinex","ETHUSD",1617290399916,0.38,1942.5,1942.4,0.10374863]
["bitfinex","ETHUSD",1617290400113,4.4441655,1942.5,1942.4,0.10374863]
["bitfinex","ETHUSD",1617290400313,0.96886724,1942.5,1942.4,0.10374863]
["bitfinex","ETHUSD",1617290400512,0.38,1942.5,1942.4,0.10374863]
["bitfinex","ETHUSD",1617290400939,0.94411513,1942.5,1942.4,0.10374863]
["bitfinex","ETHUSD",1617290401141,11.24756513,1942.5,1942.4,0.10374863]
["bitfinex","ETHUSD",1617290401342,0.94411513,1942.5,1942.4,0.10374863]
["bitfinex","ETHUSD",1617290401541,0.38,1942.5,1942.4,0.10374863]
["bitfinex","ETHUSD",1617290402145,21.62287495,1942.5,1942.4,0.10374863]
["bitfinex","ETHUSD",1617290402349,4.67406894,1942.4,1941.4,12.0323]
["bitfinex","ETHUSD",1617290402546,0.4,1941.8,1941.3,7.0]
["bitfinex","ETHUSD",1617290402847,9.7807,1941.8,1941.3,7.0]
["bitfinex","ETHUSD",1617290403044,9.7807,1941.8,1941.4,0.4]
["bitfinex","ETHUSD",1617290403370,9.6407,1941.8,1941.4,0.4]
["bitfinex","ETHUSD",1617290403868,9.6407,1941.8,1941.7,0.1396158]
["bitfinex","ETHUSD",1617290404469,10.0307,1941.8,1941.7,0.1396158]
["bitfinex","ETHUSD",1617290404969,9.6407,1941.8,1941.7,0.1396158]
["bitfinex","ETHUSD",1617290405172,10.0507,1941.8,1941.7,0.1396158]
["bitfinex","ETHUSD",1617290405672,11.2507,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617290405881,0.39,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617290406099,10.8270552,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617290406303,11.2270552,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617290406500,4.1770552,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617290406698,17.56871,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617290406895,3.26563249,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617290407095,7.6585,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617290407595,7.2585,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617290407795,5.9077,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617290408198,2.98028963,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617290408405,0.23406894,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617290408852,1.43406894,1941.8,1941.4,0.19209407]
["bitfinex","ETHUSD",1617290409052,4.1770552,1941.7,1941.4,0.19209407]
["bitfinex","ETHUSD",1617290409254,0.4,1941.7,1941.4,0.19209407]
["bitfinex","ETHUSD",1617290409455,9.07003,1941.8,1941.4,0.19209407]
["bitfinex","ETHUSD",1617290409751,0.38,1941.7,1941.1,1.0]
["bitfinex","ETHUSD",1617290410157,0.41,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617290410353,0.4,1941.4,1941.1,1.0]
["bitfinex","ETHUSD",1617290410955,5.10078968,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617290411155,0.09406894,1941.7,1941.1,1.0]
["bitfinex","ETHUSD",1617290411373,0.4,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617290412277,8.9463,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617290412475,9.15,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617290412975,0.4,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617290413576,1.6,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617290413776,16.1061,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617290414006,11.0961,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617290414205,9.456287,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617290414806,9.456287,1941.2,1941.1,9.0]
["bitfinex","ETHUSD",1617290415311,0.6316705,1941.7,1941.1,9.0]
["bitfinex","ETHUSD",1617290415510,0.09406894,1941.7,1941.2,0.4]
["bitfinex","ETHUSD",1617290415707,0.23406894,1941.8,1941.2,0.4]
["bitfinex","ETHUSD",1617290416010,7.73003,1941.9,1941.4,0.41]
["bitfinex","ETHUSD",1617290416212,0.62406894,1942.0,1941.4,0.41]
["bitfinex","ETHUSD",1617290416526,0.53,1942.0,1941.4,0.41]
["bitfinex","ETHUSD",1617290416922,0.53,1942.0,1941.4,0.711]
["bitfinex","ETHUSD",1617290417824,0.53,1942.0,1941.7,0.4]
["bitfinex","ETHUSD",1617290417825,0.14,1942.0,1941.7,0.4]
["bitfinex","ETHUSD",1617290418126,0.09406894,1942.2,1941.7,0.4]
["bitfinex","ETHUSD",1617290418324,0.23406894,1942.2,1941.7,0.4]
["bitfinex","ETHUSD",1617290418725,0.14,1942.2,1941.6,0.38]
["bitfinex","ETHUSD",1617290418925,0.23406894,1942.2,1941.9,0.1646472]
["bitfinex","ETHUSD",1617290419153,0.14,1942.2,1941.9,0.1646472]
["bitfinex","ETHUSD",1617290419353,7.86865,1942.2,1941.9,0.1646472]
["bitfinex","ETHUSD",1617290419545,0.14,1942.2,1941.9,0.1646472]
["bitfinex","ETHUSD",1617290419945,0.39,1942.0,1941.9,0.1646472]
["bitfinex","ETHUSD",1617290420445,7.86833,1942.2,1941.9,0.1646472]
["bitfinex","ETHUSD",1617290420644,0.14,1942.2,1941.9,0.1646472]
["bitfinex","ETHUSD",1617290421446,7.72754,1942.4,1941.9,0.4446472]
["bitfinex","ETHUSD",1617290421647,7.72754,1942.4,1941.9,8.8410472]
["bitfinex","ETHUSD",1617290421873,5.1573974,1942.5,1941.9,8.6764]
["bitfinex","ETHUSD",1617290422072,0.56440298,1942.5,1942.1,0.41]
["bitfinex","ETHUSD",1617290422473,0.56440298,1942.5,1941.9,8.2664]
["bitfinex","ETHUSD",1617290422675,0.53,1942.6,1942.0,0.4]
["bitfinex","ETHUSD",1617290422872,0.56440298,1942.5,1942.0,0.4]
["bitfinex","ETHUSD",1617290423272,0.56440298,1942.5,1942.0,2.69893262]
["bitfinex","ETHUSD",1617290423674,0.53,1942.6,1942.0,2.69893262]
["bitfinex","ETHUSD",1617290423877,0.56340862,1942.5,1942.0,2.69893262]
["bitfinex","ETHUSD",1617290424273,0.53,1942.6,1942.0,2.69893262]
["bitfinex","ETHUSD",1617290424516,0.53760859,1942.5,1942.0,2.69893262]
["bitfinex","ETHUSD",1617290424717,0.53760859,1942.5,1942.1,0.4]
["bitfinex","ETHUSD",1617290425118,0.53,1942.6,1942.0,2.29893262]
["bitfinex","ETHUSD",1617290425316,0.53760863,1942.5,1942.0,2.29893262]
["bitfinex","ETHUSD",1617290425522,0.53760863,1942.5,1942.1,7.4]
["bitfinex","ETHUSD",1617290425918,0.53760863,1942.5,1942.1,9.460139]
["bitfinex","ETHUSD",1617290426127,0.53760863,1942.5,1942.1,13.260139]
["bitfinex","ETHUSD",1617290426320,0.14,1942.6,1942.1,13.260139]
["bitfinex","ETHUSD",1617290426529,0.53760863,1942.5,1942.1,13.540139]
["bitfinex","ETHUSD",1617290427019,0.53760863,1942.5,1942.1,14.340139]
["bitfinex","ETHUSD",1617290427420,0.53760863,1942.5,1942.1,13.480139]
["bitfinex","ETHUSD",1617290427619,0.53760863,1942.5,1942.1,6.480139]
["bitfinex","ETHUSD",1617290427821,0.09406894,1942.9,1942.4,22.9]
["bitfinex","ETHUSD",1617290428027,5.01,1943.1,1942.5,3.73926956]
["bitfinex","ETHUSD",1617290428028,0.41,1943.1,1942.5,3.73926956]
["bitfinex","ETHUSD",1617290428225,4.6330764,1943.4,1942.6,0.329]
["bitfinex","ETHUSD",1617290428422,7.30794814,1943.4,1942.6,0.329]
["bitfinex","ETHUSD",1617290428622,2.67487174,1943.4,1942.6,0.329]
["bitfinex","ETHUSD",1617290428823,0.14,1943.4,1942.6,0.329]
["bitfinex","ETHUSD",1617290429024,0.14,1943.4,1943.1,0.13550227]
["bitfinex","ETHUSD",1617290429025,0.39,1943.3,1943.1,0.13550227]
["bitfinex","ETHUSD",1617290429325,7.66,1943.2,1942.5,3.73926956]
["bitfinex","ETHUSD",1617290429645,7.66,1943.2,1942.5,4.01926956]
["bitfinex","ETHUSD",1617290429646,0.39,1943.1,1942.5,4.01926956]
["bitfinex","ETHUSD",1617290429850,0.39,1943.1,1942.3,17.98525912]
["bitfinex","ETHUSD",1617290429851,0.38,1943.0,1942.3,17.98525912]
["bitfinex","ETHUSD",1617290430049,0.38,1943.0,1942.3,3.73926956]
["bitfinex","ETHUSD",1617290430555,0.02586412,1942.6,1942.4,0.322]
["bitfinex","ETHUSD",1617290430948,7.72555,1942.9,1942.3,4.12926956]
["bitfinex","ETHUSD",1617290431151,8.26555,1942.9,1942.2,24.3013]
["bitfinex","ETHUSD",1617290431350,8.26555,1942.9,1942.2,31.9913]
["bitfinex","ETHUSD",1617290431351,0.28096251,1942.5,1942.2,31.9913]
["bitfinex","ETHUSD",1617290431747,0.28096251,1942.5,1942.2,28.8713]
["bitfinex","ETHUSD",1617290431949,0.14,1942.9,1942.3,4.13926956]
["bitfinex","ETHUSD",1617290432151,0.4,1943.0,1942.7,0.4]
["bitfinex","ETHUSD",1617290432382,0.09406894,1943.2,1942.7,3.9605402]
["bitfinex","ETHUSD",1617290432582,0.74450662,1943.3,1942.7,3.9605402]
["bitfinex","ETHUSD",1617290432775,0.00894954,1942.8,1942.7,3.9605402]
["bitfinex","ETHUSD",1617290432976,0.00894954,1942.8,1942.7,2.7605402]
["bitfinex","ETHUSD",1617290433274,0.74450662,1943.3,1942.7,3.6595402]
["bitfinex","ETHUSD",1617290433474,0.74450662,1943.3,1942.8,0.308]
["bitfinex","ETHUSD",1617290433672,0.00894954,1942.9,1942.8,0.308]
["bitfinex","ETHUSD",1617290434079,0.00894954,1942.9,1942.8,0.44112396]
["bitfinex","ETHUSD",1617290434274,0.39,1943.2,1942.8,0.44112396]
["bitfinex","ETHUSD",1617290434680,0.00894954,1942.9,1942.8,11.04112396]
["bitfinex","ETHUSD",1617290434900,0.00894954,1942.9,1942.8,14.78039352]
["bitfinex","ETHUSD",1617290435102,0.00894954,1942.9,1942.8,11.04112396]
["bitfinex","ETHUSD",1617290435299,0.00894954,1942.9,1942.8,14.78039352]
["bitfinex","ETHUSD",1617290435500,0.00894954,1942.9,1942.8,17.54039352]
["bitfinex","ETHUSD",1617290435700,0.00894954,1942.9,1942.8,13.80112396]
["bitfinex","ETHUSD",1617290436101,0.38,1943.2,1942.8,13.49312396]
["bitfinex","ETHUSD",1617290436904,7.72404,1943.3,1942.8,13.49312396]
["bitfinex","ETHUSD",1617290437110,8.12404,1943.3,1942.8,13.49312396]
["bitfinex","ETHUSD",1617290438524,7.72404,1943.3,1942.8,13.49312396]
["bitfinex","ETHUSD",1617290438925,0.39,1943.2,1942.8,13.36]
["bitfinex","ETHUSD",1617290439326,0.38,1942.9,1942.8,2.76]
["bitfinex","ETHUSD",1617290439526,0.38,1942.9,1942.7,1.2]
["bitfinex","ETHUSD",1617290439924,7.72458,1943.1,1942.7,1.2]
["bitfinex","ETHUSD",1617290439925,0.41,1943.0,1942.7,1.2]
["bitfinex","ETHUSD",1617290440167,0.41,1943.0,1942.3,13.3671]
["bitfinex","ETHUSD",1617290440371,0.38,1942.8,1942.4,3.73926956]
["bitfinex","ETHUSD",1617290440577,0.38,1942.8,1942.3,20.37636956]
["bitfinex","ETHUSD",1617290440769,0.14,1943.2,1942.5,0.4]
["bitfinex","ETHUSD",1617290440971,0.14,1943.2,1942.7,0.4]
["bitfinex","ETHUSD",1617290440972,0.23406894,1943.2,1942.7,0.4]
["bitfinex","ETHUSD",1617290441176,0.14,1943.2,1942.7,1.6]
["bitfinex","ETHUSD",1617290441472,0.14,1943.2,1942.7,0.4]
["bitfinex","ETHUSD",1617290441670,0.14,1943.2,1942.6,4.93926956]
["bitfinex","ETHUSD",1617290441874,0.14,1943.2,1942.6,5.34926956]
["bitfinex","ETHUSD",1617290442270,0.54,1943.2,1942.6,5.34926956]
["bitfinex","ETHUSD",1617290442471,0.38,1943.0,1942.6,1.2]
["bitfinex","ETHUSD",1617290442675,8.10503,1943.0,1942.5,0.28]
["bitfinex","ETHUSD",1617290442874,0.41,1942.9,1942.5,0.28]
["bitfinex","ETHUSD",1617290443176,0.23406894,1943.2,1942.3,15.51636956]
["bitfinex","ETHUSD",1617290443177,0.39,1942.7,1942.3,15.51636956]
["bitfinex","ETHUSD",1617290443374,0.39,1942.7,1942.3,19.41636956]
["bitfinex","ETHUSD",1617290443675,0.39,1942.7,1942.3,15.6771]
["bitfinex","ETHUSD",1617290444072,0.39,1942.7,1942.6,7.71796342]
["bitfinex","ETHUSD",1617290444273,0.39,1942.8,1942.6,7.71796342]
["bitfinex","ETHUSD",1617290444481,0.14,1942.9,1942.7,3.73926956]
["bitfinex","ETHUSD",1617290444679,0.09406894,1943.2,1942.7,7.19926956]
["bitfinex","ETHUSD",1617290444875,0.09406894,1943.2,1942.7,8.23865309]
["bitfinex","ETHUSD",1617290445074,0.09406894,1943.2,1942.7,7.19926956]
["bitfinex","ETHUSD",1617290445498,0.09406894,1943.2,1942.8,6.4348642]
["bitfinex","ETHUSD",1617290445698,0.09406894,1943.2,1942.9,4.11926956]
["bitfinex","ETHUSD",1617290446000,0.09406894,1943.2,1942.9,11.84121956]
["bitfinex","ETHUSD",1617290446199,0.09406894,1943.2,1942.9,16.70121956]
["bitfinex","ETHUSD",1617290446402,0.09406894,1943.2,1943.1,22.98926956]
["bitfinex","ETHUSD",1617290447399,1.34964086,1943.6,1943.5,27.28]
["bitfinex","ETHUSD",1617290447604,1.34964086,1943.6,1943.5,35.3814]
["bitfinex","ETHUSD",1617290447809,2.0423194,1943.7,1943.5,35.3814]
["bitfinex","ETHUSD",1617290448025,11.79382546,1944.7,1943.7,26.9]
["bitfinex","ETHUSD",1617290448230,11.79382546,1944.7,1944.1,0.343]
["bitfinex","ETHUSD",1617290448231,0.26856576,1944.7,1944.1,0.343]
["bitfinex","ETHUSD",1617290448430,1.0,1944.8,1944.6,7.3]
["bitfinex","ETHUSD",1617290448629,29.94,1944.9,1944.7,2.22210165]
["bitfinex","ETHUSD",1617290448828,29.79,1944.9,1944.7,10.36840165]
["bitfinex","ETHUSD",1617290449025,29.79,1944.9,1944.8,0.15476839]
["bitfinex","ETHUSD",1617290449026,29.74,1944.9,1944.8,0.15476839]
["bitfinex","ETHUSD",1617290449634,0.30763834,1945.0,1944.8,0.15476839]
["bitfinex","ETHUSD",1617290450028,0.04355488,1944.9,1944.8,0.15476839]
["bitfinex","ETHUSD",1617290450648,0.30763834,1945.0,1944.8,0.15476839]
["bitfinex","ETHUSD",1617290450848,0.04355488,1944.9,1944.8,0.15476839]
["bitfinex","ETHUSD",1617290451350,0.30763834,1945.0,1944.8,0.15476839]
["bitfinex","ETHUSD",1617290451551,0.01472022,1944.9,1944.8,0.15476839]
["bitfinex","ETHUSD",1617290451752,0.02130725,1944.9,1944.8,0.15476839]
["bitfinex","ETHUSD",1617290451951,0.00658703,1944.9,1944.8,0.15476839]
["bitfinex","ETHUSD",1617290452155,0.01633711,1944.9,1944.8,0.10476839]
["bitfinex","ETHUSD",1617290452352,0.12397545,1945.0,1944.8,8.75476839]
["bitfinex","ETHUSD",1617290452957,0.12397545,1945.0,1944.8,0.50476839]
["bitfinex","ETHUSD",1617290453154,0.12397545,1945.0,1944.8,0.10476839]
["bitfinex","ETHUSD",1617290454478,0.39,1944.9,1944.8,0.10476839]
["bitfinex","ETHUSD",1617290454680,5.96,1944.9,1944.8,0.10476839]
["bitfinex","ETHUSD",1617290454879,6.23,1944.9,1944.8,0.10476839]
["bitfinex","ETHUSD",1617290455180,17.16701518,1944.9,1944.8,0.10476839]
["bitfinex","ETHUSD",1617290455380,22.17701518,1944.9,1944.8,0.10476839]
["bitfinex","ETHUSD",1617290455578,16.07834624,1944.9,1944.8,0.10476839]
["bitfinex","ETHUSD",1617290455780,25.99155624,1944.9,1944.8,0.10476839]
["bitfinex","ETHUSD",1617290456020,4.85,1944.8,1944.1,14.0969]
["bitfinex","ETHUSD",1617290456224,9.13,1944.8,1944.1,14.0969]
["bitfinex","ETHUSD",1617290456420,4.85,1944.8,1944.1,14.0969]
["bitfinex","ETHUSD",1617290456620,0.18093439,1944.3,1944.1,14.0969]
["bitfinex","ETHUSD",1617290456825,0.18093439,1944.3,1944.2,28.1]
["bitfinex","ETHUSD",1617290456826,0.13093439,1944.3,1944.2,28.1]
["bitfinex","ETHUSD",1617290457121,0.26397545,1945.0,1944.7,0.39]
["bitfinex","ETHUSD",1617290457520,7.84122545,1945.0,1944.7,0.39]
["bitfinex","ETHUSD",1617290457919,7.84122545,1945.0,1944.3,6.73406894]
["bitfinex","ETHUSD",1617290458119,0.12397545,1945.0,1944.6,0.41]
["bitfinex","ETHUSD",1617290458419,0.13093439,1944.8,1944.6,0.41]
["bitfinex","ETHUSD",1617290458628,0.12397545,1945.0,1944.6,0.41]
["bitfinex","ETHUSD",1617290458827,0.13093439,1944.7,1944.6,0.41]
["bitfinex","ETHUSD",1617290459229,0.12397545,1945.0,1944.6,0.41]
["bitfinex","ETHUSD",1617290459528,0.13093463,1944.7,1944.3,26.70713356]
["bitfinex","ETHUSD",1617290459726,0.13093463,1944.7,1944.3,26.61306462]
["bitfinex","ETHUSD",1617290460030,0.4,1944.8,1944.4,0.09406894]
["bitfinex","ETHUSD",1617290460228,0.13093463,1944.6,1944.4,3.94]
["bitfinex","ETHUSD",1617290460428,0.13093463,1944.6,1944.3,1.84660462]
["bitfinex","ETHUSD",1617290460728,0.13093463,1944.6,1944.3,0.287]
["bitfinex","ETHUSD",1617290460927,0.13093463,1944.6,1944.2,0.09406894]
["bitfinex","ETHUSD",1617290461554,0.13093463,1944.6,1944.2,1.29406894]
["bitfinex","ETHUSD",1617290462155,0.13093463,1944.6,1944.3,0.39]
["bitfinex","ETHUSD",1617290462361,0.52397545,1945.0,1944.3,0.39]
["bitfinex","ETHUSD",1617290462558,0.52397545,1945.0,1944.4,1.29406894]
["bitfinex","ETHUSD",1617290462559,0.13374376,1944.6,1944.4,1.29406894]
["bitfinex","ETHUSD",1617290462757,0.13374376,1944.6,1944.4,1.2]
["bitfinex","ETHUSD",1617290462956,0.52397545,1945.0,1944.4,1.2]
["bitfinex","ETHUSD",1617290463160,0.13374391,1944.6,1944.4,1.29406894]
["bitfinex","ETHUSD",1617290463355,0.13374391,1944.6,1944.4,1.2]
["bitfinex","ETHUSD",1617290463976,0.13374391,1944.6,1944.5,13.57487696]
["bitfinex","ETHUSD",1617290464581,0.38,1944.9,1944.5,13.57487696]
["bitfinex","ETHUSD",1617290464780,0.12397545,1945.0,1944.5,17.27487696]
["bitfinex","ETHUSD",1617290465083,0.12397545,1945.0,1944.5,18.47487696]
["bitfinex","ETHUSD",1617290465084,0.13374391,1944.6,1944.5,18.47487696]
["bitfinex","ETHUSD",1617290465278,0.13374391,1944.6,1944.5,28.37487696]
["bitfinex","ETHUSD",1617290465780,0.12397545,1945.0,1944.5,28.37487696]
["bitfinex","ETHUSD",1617290465781,0.12397545,1945.0,1944.6,4.35406894]
["bitfinex","ETHUSD",1617290465979,0.12397545,1945.0,1944.6,23.92276894]
["bitfinex","ETHUSD",1617290466181,0.12397545,1945.0,1944.6,24.9462]
["bitfinex","ETHUSD",1617290466404,7.85609,1945.2,1945.0,59.75810279]
["bitfinex","ETHUSD",1617290466604,7.71609,1945.2,1945.0,63.19936932]
["bitfinex","ETHUSD",1617290466805,7.71609,1945.2,1945.0,72.15936932]
["bitfinex","ETHUSD",1617290468007,21.6064212,1945.1,1945.0,58.78277932]
["bitfinex","ETHUSD",1617290468309,16.7064212,1945.1,1945.0,58.73191746]
["bitfinex","ETHUSD",1617290468704,16.7064212,1945.1,1945.0,55.70471906]
["bitfinex","ETHUSD",1617290469026,0.4564212,1945.1,1945.0,55.70471906]
["bitfinex","ETHUSD",1617290469229,0.0764212,1945.1,1945.0,55.70471906]
["bitfinex","ETHUSD",1617290469442,14.21368,1945.8,1945.1,18.15]
["bitfinex","ETHUSD",1617290469737,0.03922111,1946.0,1945.4,30.329]
["bitfinex","ETHUSD",1617290469932,1.01194829,1946.1,1945.6,1.2]
["bitfinex","ETHUSD",1617290470132,0.31046069,1946.2,1946.0,0.4]
["bitfinex","ETHUSD",1617290470133,0.84706617,1946.2,1946.0,0.4]
["bitfinex","ETHUSD",1617290470339,0.04030388,1947.0,1946.2,26.9]
["bitfinex","ETHUSD",1617290470634,0.04030388,1947.0,1946.8,25.15]
["bitfinex","ETHUSD",1617290470930,0.0001,1946.9,1946.8,35.4]
["bitfinex","ETHUSD",1617290471231,0.00971066,1946.9,1946.8,42.45]
["bitfinex","ETHUSD",1617290471430,0.00971066,1946.9,1946.8,31.81]
["bitfinex","ETHUSD",1617290471676,0.00971066,1946.9,1946.8,31.76]
["bitfinex","ETHUSD",1617290471875,0.0001,1946.9,1946.8,31.76]
["bitfinex","ETHUSD",1617290472185,0.00971066,1946.9,1946.8,31.76]
["bitfinex","ETHUSD",1617290472979,0.0001,1946.9,1946.8,31.76]
["bitfinex","ETHUSD",1617290473175,0.00964189,1946.9,1946.8,31.76]
["bitfinex","ETHUSD",1617290473478,0.02,1947.4,1946.8,31.76]
["bitfinex","ETHUSD",1617290473479,7.48151934,1947.6,1947.0,0.47406894]
["bitfinex","ETHUSD",1617290473678,0.14,1947.4,1947.0,0.09406894]
["bitfinex","ETHUSD",1617290473879,0.00975955,1947.1,1947.0,0.09406894]
["bitfinex","ETHUSD",1617290474079,0.00975955,1947.1,1946.5,0.09406894]
["bitfinex","ETHUSD",1617290474484,0.55,1947.4,1946.8,0.41]
["bitfinex","ETHUSD",1617290474786,0.00975955,1947.0,1946.8,0.41]
["bitfinex","ETHUSD",1617290475589,0.01001681,1946.9,1946.8,0.41]
["bitfinex","ETHUSD",1617290476287,0.01001681,1946.9,1946.8,17.21]
["bitfinex","ETHUSD",1617290476588,15.01001681,1946.9,1946.8,17.21]
["bitfinex","ETHUSD",1617290477001,0.00975955,1947.0,1946.8,17.21]
["bitfinex","ETHUSD",1617290477203,0.00975955,1947.0,1946.9,31.85]
["bitfinex","ETHUSD",1617290477405,0.14,1947.4,1947.0,0.09406894]
["bitfinex","ETHUSD",1617290477607,0.39,1947.7,1947.1,0.41]
["bitfinex","ETHUSD",1617290477807,0.14,1947.6,1946.9,36.67]
["bitfinex","ETHUSD",1617290478004,0.14,1947.6,1947.0,5.56]
["bitfinex","ETHUSD",1617290478405,0.41,1947.4,1946.9,31.85]
["bitfinex","ETHUSD",1617290479206,0.41,1947.4,1947.3,0.13770837]
["bitfinex","ETHUSD",1617290479407,7.8475,1947.6,1947.3,0.13770837]
["bitfinex","ETHUSD",1617290479629,0.4,1947.4,1947.3,0.13770837]
["bitfinex","ETHUSD",1617290480030,5.15,1947.6,1947.3,0.13770837]
["bitfinex","ETHUSD",1617290480228,0.41,1947.4,1946.5,17.0]
["bitfinex","ETHUSD",1617290480427,0.52,1947.3,1946.6,2.82329815]
["bitfinex","ETHUSD",1617290480630,0.14,1947.3,1947.0,0.38]
["bitfinex","ETHUSD",1617290480831,0.52,1947.3,1946.5,27.70744]
["bitfinex","ETHUSD",1617290481029,0.52,1947.3,1946.7,0.41]
["bitfinex","ETHUSD",1617290481329,0.00999998,1947.0,1946.5,34.189]
["bitfinex","ETHUSD",1617290481529,0.00999998,1947.0,1946.5,27.189]
["bitfinex","ETHUSD",1617290481730,0.00999998,1947.0,1946.6,3.65107996]
["bitfinex","ETHUSD",1617290481927,0.00999998,1947.0,1946.6,8.67107996]
["bitfinex","ETHUSD",1617290482454,0.4,1946.8,1946.6,4.62]
["bitfinex","ETHUSD",1617290482957,0.4,1946.8,1946.1,0.95536837]
["bitfinex","ETHUSD",1617290482958,9.65107996,1946.7,1946.1,0.95536837]
["bitfinex","ETHUSD",1617290483158,5.01,1946.5,1946.0,9.8880853]
["bitfinex","ETHUSD",1617290483359,0.14,1946.6,1946.0,9.8880853]
["bitfinex","ETHUSD",1617290483559,0.41,1946.4,1946.0,9.8880853]
["bitfinex","ETHUSD",1617290483763,0.14,1946.6,1946.0,9.8880853]
["bitfinex","ETHUSD",1617290483764,10.42298,1946.6,1946.0,10.2880853]
["bitfinex","ETHUSD",1617290483965,0.14,1946.6,1946.5,0.1365852]
["bitfinex","ETHUSD",1617290484164,15.30090068,1946.9,1946.5,0.1365852]
["bitfinex","ETHUSD",1617290484165,0.09406894,1946.8,1946.5,0.1365852]
["bitfinex","ETHUSD",1617290484363,3.61147752,1947.1,1946.5,0.1365852]
["bitfinex","ETHUSD",1617290484563,0.00958068,1946.9,1946.5,0.1365852]
["bitfinex","ETHUSD",1617290484799,0.4,1946.8,1946.5,0.1365852]
["bitfinex","ETHUSD",1617290485002,0.41,1946.7,1946.5,0.1365852]
["bitfinex","ETHUSD",1617290485201,3.74273062,1946.7,1946.5,0.1365852]
["bitfinex","ETHUSD",1617290485400,8.11075,1946.8,1946.5,0.1365852]
["bitfinex","ETHUSD",1617290485602,3.38273062,1946.7,1946.5,0.1365852]
["bitfinex","ETHUSD",1617290485807,16.96,1946.6,1946.5,0.1365852]
["bitfinex","ETHUSD",1617290486005,3.22,1946.5,1946.0,9.8880853]
["bitfinex","ETHUSD",1617290486207,3.77805986,1946.4,1946.0,9.8880853]
["bitfinex","ETHUSD",1617290486405,0.39,1946.4,1946.0,9.8880853]
["bitfinex","ETHUSD",1617290486604,2.22,1946.5,1946.0,0.4]
["bitfinex","ETHUSD",1617290486804,3.61540916,1946.6,1946.0,0.4]
["bitfinex","ETHUSD",1617290487004,3.61540916,1946.6,1945.9,14.7628]
["bitfinex","ETHUSD",1617290487005,3.38086075,1946.4,1945.9,14.7628]
["bitfinex","ETHUSD",1617290487208,11.49300075,1946.4,1945.8,0.38]
["bitfinex","ETHUSD",1617290487408,3.99406894,1946.3,1945.5,10.0]
["bitfinex","ETHUSD",1617290487606,3.99406894,1946.3,1945.7,0.4]
["bitfinex","ETHUSD",1617290487808,0.09406894,1946.3,1945.7,0.4]
["bitfinex","ETHUSD",1617290488005,1.1868,1946.4,1945.7,0.68]
["bitfinex","ETHUSD",1617290488206,1.1868,1946.4,1945.8,0.41]
["bitfinex","ETHUSD",1617290488407,0.7868,1946.4,1946.0,0.4]
["bitfinex","ETHUSD",1617290488813,7.71137,1946.6,1946.0,0.4]
["bitfinex","ETHUSD",1617290489109,0.09406894,1946.5,1946.3,5.22221335]
["bitfinex","ETHUSD",1617290489308,0.39,1946.4,1945.6,9.54472024]
["bitfinex","ETHUSD",1617290489609,2.84140892,1946.8,1945.9,0.14]
["bitfinex","ETHUSD",1617290489610,0.38,1946.2,1945.9,0.14]
["bitfinex","ETHUSD",1617290490032,0.38,1946.2,1945.6,9.54472024]
["bitfinex","ETHUSD",1617290490231,0.41,1946.2,1945.9,0.41]
["bitfinex","ETHUSD",1617290490530,9.71862694,1946.7,1946.2,0.4]
["bitfinex","ETHUSD",1617290490734,9.71862694,1946.7,1946.0,11.5]
["bitfinex","ETHUSD",1617290490735,9.85862694,1946.7,1946.0,11.5]
["bitfinex","ETHUSD",1617290491135,7.71252,1946.4,1945.7,0.09406894]
["bitfinex","ETHUSD",1617290491334,11.78734694,1946.4,1945.6,0.09406894]
["bitfinex","ETHUSD",1617290491534,0.41,1946.1,1945.6,0.09406894]
["bitfinex","ETHUSD",1617290491740,0.41,1946.1,1945.3,14.6121]
["bitfinex","ETHUSD",1617290491741,17.36,1945.7,1945.3,14.6121]
["bitfinex","ETHUSD",1617290491934,3.67482694,1945.6,1945.3,14.6121]
["bitfinex","ETHUSD",1617290492133,7.71655,1945.5,1945.3,14.6121]
["bitfinex","ETHUSD",1617290492350,11.83655,1945.5,1945.3,14.6121]
["bitfinex","ETHUSD",1617290492534,11.47482694,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617290492767,11.87482694,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617290492960,4.07482694,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617290493158,0.4,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617290493360,7.71683,1945.3,1945.1,1.0]
["bitfinex","ETHUSD",1617290493767,0.4,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617290494565,18.63,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617290494965,0.38,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617290495165,4.05482694,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617290495884,11.77261694,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617290496086,22.97261694,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617290496289,11.72261694,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617290496683,23.96064406,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290497183,12.61064406,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290498006,31.81064406,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290498911,31.88064406,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290499307,12.68064406,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290499909,12.67228984,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290500210,20.67228984,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290500654,12.67228984,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290500858,9.00581712,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290502053,12.67228984,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290502453,20.67228984,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290502853,28.67228984,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290503156,20.67228984,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290503353,12.67228984,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290503958,18.12228984,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290504358,56.12228984,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290504955,57.46493383,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617290506084,30.0,1944.6,1944.4,2.0]
["bitfinex","ETHUSD",1617290506289,26.48802712,1944.5,1944.4,2.0]
["bitfinex","ETHUSD",1617290506488,26.48802712,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617290506489,25.46197,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617290506684,23.01,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617290506987,5.41,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617290507290,9.24836028,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617290507481,9.62836028,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617290507680,9.62836028,1944.3,1944.1,0.95]
["bitfinex","ETHUSD",1617290507880,11.91883379,1944.2,1944.1,0.95]
["bitfinex","ETHUSD",1617290508280,2.56883379,1944.2,1944.1,0.95]
["bitfinex","ETHUSD",1617290508816,8.26106028,1944.3,1944.1,0.95]
["bitfinex","ETHUSD",1617290509016,0.41,1944.2,1944.1,0.95]
["bitfinex","ETHUSD",1617290509216,72.2476,1944.2,1944.1,0.95]
["bitfinex","ETHUSD",1617290509416,72.2476,1944.2,1943.3,0.11826995]
["bitfinex","ETHUSD",1617290509417,16.23402269,1944.0,1943.3,0.11826995]
["bitfinex","ETHUSD",1617290509622,2.18464086,1943.6,1943.3,0.11826995]
["bitfinex","ETHUSD",1617290509816,11.3876,1943.7,1943.1,1.39]
["bitfinex","ETHUSD",1617290510016,3.32,1943.6,1943.1,1.39]
["bitfinex","ETHUSD",1617290510415,3.32,1943.6,1943.2,0.39]
["bitfinex","ETHUSD",1617290510615,10.9876,1943.7,1943.2,0.39]
["bitfinex","ETHUSD",1617290510817,10.9876,1943.7,1943.4,0.4]
["bitfinex","ETHUSD",1617290511034,8.8579,1943.7,1943.4,0.4]
["bitfinex","ETHUSD",1617290511436,8.8579,1943.7,1943.1,1.0]
["bitfinex","ETHUSD",1617290511643,1.0151,1943.8,1943.3,0.38]
["bitfinex","ETHUSD",1617290511840,7.86305,1943.8,1943.3,0.38]
["bitfinex","ETHUSD",1617290512037,7.86305,1943.8,1943.4,0.38]
["bitfinex","ETHUSD",1617290512038,0.14,1943.8,1943.4,0.38]
["bitfinex","ETHUSD",1617290512538,0.14,1943.8,1943.2,0.28]
["bitfinex","ETHUSD",1617290512737,0.14,1943.8,1943.3,0.39]
["bitfinex","ETHUSD",1617290512936,0.14,1943.8,1943.4,0.38]
["bitfinex","ETHUSD",1617290513699,7.72224,1944.0,1943.7,0.39]
["bitfinex","ETHUSD",1617290513900,7.72224,1944.0,1943.6,0.38]
["bitfinex","ETHUSD",1617290513901,7.86224,1944.0,1943.6,0.38]
["bitfinex","ETHUSD",1617290514202,7.86224,1944.0,1943.2,0.39446109]
["bitfinex","ETHUSD",1617290514203,5.01,1943.8,1943.2,0.39446109]
["bitfinex","ETHUSD",1617290514403,3.64116142,1943.7,1943.2,0.11446109]
["bitfinex","ETHUSD",1617290514799,3.52,1943.9,1943.2,0.51446109]
["bitfinex","ETHUSD",1617290514800,0.4,1943.8,1943.2,0.51446109]
["bitfinex","ETHUSD",1617290515000,5.01,1943.7,1943.2,0.51446109]
["bitfinex","ETHUSD",1617290515300,7.7239,1943.6,1943.2,0.51446109]
["bitfinex","ETHUSD",1617290515499,7.7239,1943.6,1943.2,0.11446109]
["bitfinex","ETHUSD",1617290515710,7.7239,1943.6,1943.1,1.0]
["bitfinex","ETHUSD",1617290515711,5.01,1943.4,1943.1,1.0]
["bitfinex","ETHUSD",1617290516003,8.65116142,1943.6,1943.2,0.39]
["bitfinex","ETHUSD",1617290516201,5.01,1943.6,1943.2,0.39]
["bitfinex","ETHUSD",1617290516600,0.4,1943.7,1943.2,0.39]
["bitfinex","ETHUSD",1617290517101,0.4,1943.7,1943.2,0.4]
["bitfinex","ETHUSD",1617290517398,2.98,1943.6,1943.2,0.4]
["bitfinex","ETHUSD",1617290517602,0.4,1943.7,1943.2,0.4]
["bitfinex","ETHUSD",1617290517800,19.47742419,1943.8,1943.2,0.4]
["bitfinex","ETHUSD",1617290518001,7.72413,1943.6,1943.2,0.4]
["bitfinex","ETHUSD",1617290518202,7.72413,1943.6,1943.1,1.28]
["bitfinex","ETHUSD",1617290518401,7.72413,1943.6,1943.1,1.68]
["bitfinex","ETHUSD",1617290518703,12.73413,1943.6,1943.1,1.0]
["bitfinex","ETHUSD",1617290518913,5.01,1943.4,1943.1,1.0]
["bitfinex","ETHUSD",1617290519115,11.36688142,1943.3,1943.1,1.0]
["bitfinex","ETHUSD",1617290519415,17.75,1943.2,1943.1,1.0]
["bitfinex","ETHUSD",1617290519619,18.15,1943.2,1943.1,1.0]
["bitfinex","ETHUSD",1617290520215,19.25,1943.1,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290520416,0.41,1942.5,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290520614,9.3119,1942.7,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290521216,9.3119,1942.7,1942.2,0.4]
["bitfinex","ETHUSD",1617290521414,9.3119,1942.7,1942.3,0.41]
["bitfinex","ETHUSD",1617290521646,3.8,1942.6,1942.1,3.75207593]
["bitfinex","ETHUSD",1617290521837,3.8,1942.6,1942.1,4.15207593]
["bitfinex","ETHUSD",1617290522140,3.8,1942.6,1942.1,0.52852093]
["bitfinex","ETHUSD",1617290522339,12.87723,1942.9,1942.4,0.38]
["bitfinex","ETHUSD",1617290522540,0.14,1942.9,1942.6,0.39]
["bitfinex","ETHUSD",1617290522739,0.14,1942.9,1942.3,3.623555]
["bitfinex","ETHUSD",1617290523342,0.14,1942.9,1942.1,0.22258987]
["bitfinex","ETHUSD",1617290523343,0.41,1942.8,1942.1,0.22258987]
["bitfinex","ETHUSD",1617290523541,8.13836,1942.5,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290523743,0.39,1942.2,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290524165,8.633555,1942.5,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290524367,9.4073,1942.2,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290525967,9.4073,1942.2,1942.1,0.50852093]
["bitfinex","ETHUSD",1617290526566,9.4073,1942.2,1942.1,15.45852093]
["bitfinex","ETHUSD",1617290527187,8.6073,1942.2,1942.1,15.45852093]
["bitfinex","ETHUSD",1617290527389,8.6073,1942.2,1942.1,16.65852093]
["bitfinex","ETHUSD",1617290527593,6.09751188,1943.0,1942.1,16.65852093]
["bitfinex","ETHUSD",1617290527788,6.23751188,1943.0,1942.4,0.41]
["bitfinex","ETHUSD",1617290527994,0.38,1942.9,1942.4,0.41]
["bitfinex","ETHUSD",1617290528194,1.61262951,1943.1,1942.6,0.41]
["bitfinex","ETHUSD",1617290528492,6.07515132,1943.3,1942.6,9.1663]
["bitfinex","ETHUSD",1617290528791,0.4,1943.3,1942.7,0.691]
["bitfinex","ETHUSD",1617290529295,0.4,1943.3,1943.1,0.16862427]
["bitfinex","ETHUSD",1617290529296,8.12478,1943.3,1943.1,0.16862427]
["bitfinex","ETHUSD",1617290529711,12.5,1943.2,1943.1,0.16862427]
["bitfinex","ETHUSD",1617290529915,0.4,1943.2,1942.7,0.301]
["bitfinex","ETHUSD",1617290530112,0.4,1943.2,1942.4,1.61]
["bitfinex","ETHUSD",1617290530312,0.38,1943.1,1942.5,0.37406894]
["bitfinex","ETHUSD",1617290530514,8.12516,1943.3,1942.7,0.4]
["bitfinex","ETHUSD",1617290530814,0.4,1943.3,1942.7,0.4]
["bitfinex","ETHUSD",1617290531015,0.38,1943.2,1942.7,0.4]
["bitfinex","ETHUSD",1617290531412,0.38,1943.2,1942.5,0.28]
["bitfinex","ETHUSD",1617290531413,0.39,1943.1,1942.5,0.66]
["bitfinex","ETHUSD",1617290531813,5.01,1943.3,1942.6,0.41]
["bitfinex","ETHUSD",1617290532034,7.72516,1943.2,1942.8,0.39]
["bitfinex","ETHUSD",1617290532234,5.01,1943.3,1942.8,0.39]
["bitfinex","ETHUSD",1617290532734,5.42,1943.3,1942.8,0.34]
["bitfinex","ETHUSD",1617290533536,0.14,1943.4,1943.0,0.39]
["bitfinex","ETHUSD",1617290533737,5.01,1943.5,1943.0,0.41]
["bitfinex","ETHUSD",1617290533939,0.53740614,1943.7,1943.0,0.697]
["bitfinex","ETHUSD",1617290534237,0.92740614,1943.7,1943.5,0.16331271]
["bitfinex","ETHUSD",1617290534436,0.39,1943.7,1943.5,0.16331271]
["bitfinex","ETHUSD",1617290535160,8.11302,1943.7,1943.5,0.16331271]
["bitfinex","ETHUSD",1617290535358,4.02915193,1943.8,1943.5,8.30821271]
["bitfinex","ETHUSD",1617290535758,4.02915193,1943.8,1943.5,10.47386602]
["bitfinex","ETHUSD",1617290535960,4.02915193,1943.8,1943.5,8.30821271]
["bitfinex","ETHUSD",1617290536263,11.75188193,1943.8,1943.5,8.30821271]
["bitfinex","ETHUSD",1617290536459,0.38,1943.6,1943.5,8.30821271]
["bitfinex","ETHUSD",1617290537059,3.7,1943.7,1943.5,8.30821271]
["bitfinex","ETHUSD",1617290537284,4.02915193,1943.8,1943.5,8.30821271]
["bitfinex","ETHUSD",1617290539384,4.02915193,1943.8,1943.6,0.4]
["bitfinex","ETHUSD",1617290539588,4.02915193,1943.8,1943.7,0.39]
["bitfinex","ETHUSD",1617290540415,4.02915193,1943.8,1943.7,5.44]
["bitfinex","ETHUSD",1617290540611,1.93e-06,1943.8,1943.7,5.44]
["bitfinex","ETHUSD",1617290540813,13.41014313,1944.5,1943.7,10.02144484]
["bitfinex","ETHUSD",1617290540814,0.53713313,1944.5,1943.7,10.02144484]
["bitfinex","ETHUSD",1617290541015,14.28006,1944.9,1944.4,11.85]
["bitfinex","ETHUSD",1617290541016,13.89954523,1944.9,1944.4,11.85]
["bitfinex","ETHUSD",1617290541216,14.42006,1944.9,1944.5,1.2]
["bitfinex","ETHUSD",1617290541413,1.0,1944.9,1944.5,3.99960586]
["bitfinex","ETHUSD",1617290541613,1.0,1944.9,1944.6,3.59960586]
["bitfinex","ETHUSD",1617290542013,1.0,1944.9,1944.7,0.4]
["bitfinex","ETHUSD",1617290542312,1.0,1944.9,1944.8,15.66]
["bitfinex","ETHUSD",1617290542540,1.0,1944.9,1944.8,18.6]
["bitfinex","ETHUSD",1617290542739,1.0,1944.9,1944.6,0.28]
["bitfinex","ETHUSD",1617290542943,1.0,1944.9,1944.4,11.45]
["bitfinex","ETHUSD",1617290543143,0.38,1944.8,1944.2,0.48406894]
["bitfinex","ETHUSD",1617290543348,0.39,1944.6,1943.8,14.3089]
["bitfinex","ETHUSD",1617290543541,5.01,1944.5,1943.9,0.09406894]
["bitfinex","ETHUSD",1617290543742,5.01,1944.5,1943.9,2.43064557]
["bitfinex","ETHUSD",1617290543940,0.4,1944.3,1943.9,2.43064557]
["bitfinex","ETHUSD",1617290544645,7.72114,1944.2,1943.8,14.3089]
["bitfinex","ETHUSD",1617290545186,7.72114,1944.2,1943.8,16.73229693]
["bitfinex","ETHUSD",1617290545386,5.18357712,1944.6,1944.2,0.41]
["bitfinex","ETHUSD",1617290545387,0.17357712,1944.6,1944.2,0.41]
["bitfinex","ETHUSD",1617290545589,0.17357712,1944.6,1944.4,0.39]
["bitfinex","ETHUSD",1617290545787,0.17357712,1944.6,1944.5,12.79960586]
["bitfinex","ETHUSD",1617290545990,1.0,1944.9,1944.5,13.99960586]
["bitfinex","ETHUSD",1617290546185,0.17357712,1944.6,1944.5,13.99960586]
["bitfinex","ETHUSD",1617290546385,0.17357712,1944.6,1944.5,14.37960586]
["bitfinex","ETHUSD",1617290546786,0.17357712,1944.6,1944.4,0.39]
["bitfinex","ETHUSD",1617290546987,0.17357712,1944.6,1944.1,3.99960586]
["bitfinex","ETHUSD",1617290547187,0.17357712,1944.6,1944.1,0.4]
["bitfinex","ETHUSD",1617290547586,0.17357712,1944.6,1944.1,0.09406894]
["bitfinex","ETHUSD",1617290547790,0.12357712,1944.6,1944.0,0.28]
["bitfinex","ETHUSD",1617290547985,0.12357712,1944.6,1944.2,0.39]
["bitfinex","ETHUSD",1617290548594,0.53,1944.8,1944.2,0.39]
["bitfinex","ETHUSD",1617290548595,5.54,1944.8,1944.2,0.39]
["bitfinex","ETHUSD",1617290548791,7.7197,1944.6,1944.3,3.97960586]
["bitfinex","ETHUSD",1617290549092,7.7197,1944.6,1944.5,0.4]
["bitfinex","ETHUSD",1617290549490,7.7197,1944.6,1944.2,0.28]
["bitfinex","ETHUSD",1617290549691,7.7197,1944.6,1944.3,0.4]
["bitfinex","ETHUSD",1617290549994,7.7197,1944.6,1944.1,0.17421552]
["bitfinex","ETHUSD",1617290549995,0.51357712,1944.6,1944.1,0.17421552]
["bitfinex","ETHUSD",1617290550190,0.46357712,1944.6,1944.1,0.57421552]
["bitfinex","ETHUSD",1617290550414,0.07357712,1944.6,1944.4,0.41]
["bitfinex","ETHUSD",1617290550910,10.43293,1944.8,1944.4,0.41]
["bitfinex","ETHUSD",1617290551111,5.01,1944.6,1944.1,0.17421552]
["bitfinex","ETHUSD",1617290551318,7.71983,1944.5,1944.1,0.17421552]
["bitfinex","ETHUSD",1617290551714,8.10983,1944.5,1944.1,0.17421552]
["bitfinex","ETHUSD",1617290552418,8.10983,1944.5,1943.8,14.7189]
["bitfinex","ETHUSD",1617290552419,5.01,1944.3,1943.8,14.7189]
["bitfinex","ETHUSD",1617290553542,7.72157,1944.1,1943.8,14.3089]
["bitfinex","ETHUSD",1617290553742,7.72157,1944.1,1943.3,0.09406894]
["bitfinex","ETHUSD",1617290553743,5.41,1943.9,1943.3,0.09406894]
["bitfinex","ETHUSD",1617290553944,5.41,1943.9,1943.1,0.38]
["bitfinex","ETHUSD",1617290553945,9.69899067,1943.8,1943.1,0.38]
["bitfinex","ETHUSD",1617290554149,9.69899067,1943.8,1942.9,0.18159196]
["bitfinex","ETHUSD",1617290554150,14.70899067,1943.8,1942.9,0.18159196]
["bitfinex","ETHUSD",1617290554445,3.59960586,1943.5,1942.9,0.18159196]
["bitfinex","ETHUSD",1617290554641,3.98960586,1943.4,1942.9,0.18159196]
["bitfinex","ETHUSD",1617290554842,7.72573,1943.2,1942.9,0.18159196]
["bitfinex","ETHUSD",1617290555041,13.97813,1943.2,1942.9,0.18159196]
["bitfinex","ETHUSD",1617290555679,13.97813,1943.2,1942.6,9.43005941]
["bitfinex","ETHUSD",1617290555680,5.01,1943.0,1942.6,9.43005941]
["bitfinex","ETHUSD",1617290555977,7.72684,1942.9,1942.5,0.41]
["bitfinex","ETHUSD",1617290556571,7.72684,1942.9,1942.6,0.38]
["bitfinex","ETHUSD",1617290559094,7.67684,1942.9,1942.6,0.38]
["bitfinex","ETHUSD",1617290559491,7.67684,1942.9,1942.5,0.28]
["bitfinex","ETHUSD",1617290559691,7.67684,1942.9,1942.5,0.39]
["bitfinex","ETHUSD",1617290561030,0.39,1943.2,1942.6,0.4]
["bitfinex","ETHUSD",1617290561332,0.39,1943.2,1942.7,0.41]
["bitfinex","ETHUSD",1617290561533,7.72484,1943.2,1942.7,0.41]
["bitfinex","ETHUSD",1617290562036,0.4,1943.0,1942.6,0.28]
["bitfinex","ETHUSD",1617290562234,7.72484,1943.2,1942.5,0.39]
["bitfinex","ETHUSD",1617290562532,7.72558,1943.0,1942.6,0.38]
["bitfinex","ETHUSD",1617290562732,7.72558,1943.0,1942.7,0.39]
["bitfinex","ETHUSD",1617290563540,0.39,1942.9,1942.3,0.684]
["bitfinex","ETHUSD",1617290564239,0.4,1942.7,1942.1,0.38146182]
["bitfinex","ETHUSD",1617290564442,0.4,1942.7,1942.1,0.63258987]
["bitfinex","ETHUSD",1617290564648,0.38,1942.6,1942.1,0.53852093]
["bitfinex","ETHUSD",1617290564841,3.99960586,1942.5,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290565141,0.38,1942.4,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290565537,10.0341,1942.5,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290566173,10.4241,1942.5,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290566566,7.72848,1942.4,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290567073,7.72848,1942.4,1942.1,0.51852093]
["bitfinex","ETHUSD",1617290567267,7.72848,1942.4,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290567473,14.95738,1942.4,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290567666,7.72918,1942.2,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290568267,3.58,1942.3,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290568583,0.53,1942.7,1942.1,0.51852093]
["bitfinex","ETHUSD",1617290568800,7.72823,1942.6,1942.2,3.59960586]
["bitfinex","ETHUSD",1617290569008,10.68298,1942.8,1942.2,3.98960586]
["bitfinex","ETHUSD",1617290569198,0.38,1942.8,1942.2,0.39]
["bitfinex","ETHUSD",1617290570298,0.38,1942.8,1942.2,0.677]
["bitfinex","ETHUSD",1617290570496,0.38,1942.8,1942.2,0.287]
["bitfinex","ETHUSD",1617290570699,0.38,1942.8,1942.2,3.88660586]
["bitfinex","ETHUSD",1617290570990,6.62965719,1943.0,1942.4,0.4]
["bitfinex","ETHUSD",1617290571199,7.72698,1942.8,1942.4,0.4]
["bitfinex","ETHUSD",1617290572017,8.10698,1942.8,1942.2,0.287]
["bitfinex","ETHUSD",1617290572221,0.4,1942.5,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290572419,6.23965719,1943.0,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290573018,0.39,1942.7,1942.1,0.51852093]
["bitfinex","ETHUSD",1617290573418,7.72788,1942.5,1942.1,0.51852093]
["bitfinex","ETHUSD",1617290574452,7.72788,1942.5,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290574657,10.30345,1942.7,1942.2,0.4]
["bitfinex","ETHUSD",1617290574855,8.11688,1942.8,1942.2,0.4]
["bitfinex","ETHUSD",1617290575151,0.4,1942.7,1942.2,0.4]
["bitfinex","ETHUSD",1617290575349,9.0627,1942.7,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290575652,0.39,1942.6,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290575852,7.72823,1942.4,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290576054,7.72823,1942.4,1942.1,0.50852093]
["bitfinex","ETHUSD",1617290577090,7.72823,1942.4,1942.2,0.39]
["bitfinex","ETHUSD",1617290577493,7.72823,1942.4,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290577692,7.72823,1942.4,1942.1,0.51852093]
["bitfinex","ETHUSD",1617290577998,10.98202752,1942.8,1942.3,0.4]
["bitfinex","ETHUSD",1617290577999,7.72699,1942.6,1942.3,0.4]
["bitfinex","ETHUSD",1617290578196,5.01,1942.9,1942.4,3.99960586]
["bitfinex","ETHUSD",1617290578394,5.01,1942.9,1942.4,0.4]
["bitfinex","ETHUSD",1617290578595,5.01,1942.8,1942.4,0.38]
["bitfinex","ETHUSD",1617290579195,12.73633,1942.8,1942.3,0.28]
["bitfinex","ETHUSD",1617290579394,12.73633,1942.8,1942.3,0.67]
["bitfinex","ETHUSD",1617290581799,0.4,1942.7,1942.3,0.28]
["bitfinex","ETHUSD",1617290582032,0.4,1942.6,1942.3,0.28]
["bitfinex","ETHUSD",1617290582228,0.4,1942.6,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290582229,7.72828,1942.5,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290582429,0.4,1942.4,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290582625,8.60960586,1942.3,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290582948,16.23,1942.2,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290583135,22.32976641,1942.2,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290583334,31.52976641,1942.2,1942.1,0.12852093]
["bitfinex","ETHUSD",1617290584652,5.4,1942.0,1941.3,0.38]
["bitfinex","ETHUSD",1617290584850,0.41,1941.9,1941.3,0.38]
["bitfinex","ETHUSD",1617290585047,5.42,1941.9,1941.3,0.38]
["bitfinex","ETHUSD",1617290585248,8.07,1941.8,1941.3,0.38]
["bitfinex","ETHUSD",1617290585448,5.01,1941.7,1941.3,0.38]
["bitfinex","ETHUSD",1617290585651,8.07,1941.8,1941.3,0.38]
["bitfinex","ETHUSD",1617290585848,5.01,1941.8,1941.3,0.38]
["bitfinex","ETHUSD",1617290586351,5.01,1941.8,1941.1,2.01550143]
["bitfinex","ETHUSD",1617290586352,0.41,1941.6,1941.1,2.01550143]
["bitfinex","ETHUSD",1617290586549,5.4,1941.8,1941.2,0.38]
["bitfinex","ETHUSD",1617290587049,7.7312,1941.6,1941.3,0.41]
["bitfinex","ETHUSD",1617290587270,7.7312,1941.6,1941.4,0.38]
["bitfinex","ETHUSD",1617290587670,7.7312,1941.6,1941.3,0.38]
["bitfinex","ETHUSD",1617290587969,7.7312,1941.6,1941.1,2.01550143]
["bitfinex","ETHUSD",1617290588277,0.41,1941.5,1941.1,1.91550143]
["bitfinex","ETHUSD",1617290588470,7.73244,1941.3,1941.1,1.91550143]
["bitfinex","ETHUSD",1617290588719,8.11244,1941.3,1941.1,1.91550143]
["bitfinex","ETHUSD",1617290588871,8.11244,1941.3,1941.1,0.9]
["bitfinex","ETHUSD",1617290588872,7.73244,1941.3,1941.1,0.9]
["bitfinex","ETHUSD",1617290590093,11.33204586,1941.3,1941.1,0.9]
["bitfinex","ETHUSD",1617290590499,20.29150586,1941.2,1941.1,0.9]
["bitfinex","ETHUSD",1617290591094,13.99150586,1941.2,1941.1,0.9]
["bitfinex","ETHUSD",1617290591294,13.58150586,1941.2,1941.1,0.9]
["bitfinex","ETHUSD",1617290591595,9.9819,1941.2,1941.1,0.9]
["bitfinex","ETHUSD",1617290592440,10.3719,1941.2,1941.1,0.9]
["bitfinex","ETHUSD",1617290592644,13.97150586,1941.2,1941.1,0.9]
["bitfinex","ETHUSD",1617290594743,0.41,1940.4,1940.1,2.83585983]
["bitfinex","ETHUSD",1617290595045,5.01,1941.0,1940.1,2.83585983]
["bitfinex","ETHUSD",1617290595046,7.7348,1940.6,1940.1,2.83585983]
["bitfinex","ETHUSD",1617290595247,0.4,1940.5,1940.1,4.03585983]
["bitfinex","ETHUSD",1617290595646,27.1282604,1941.3,1940.2,0.41]
["bitfinex","ETHUSD",1617290595647,5.01,1941.0,1940.2,0.41]
["bitfinex","ETHUSD",1617290595950,0.14,1941.0,1940.3,4.48888856]
["bitfinex","ETHUSD",1617290596250,7.73445,1940.7,1940.3,5.58888856]
["bitfinex","ETHUSD",1617290596448,0.4,1940.9,1940.3,5.58888856]
["bitfinex","ETHUSD",1617290596650,0.4,1940.9,1940.5,0.39]
["bitfinex","ETHUSD",1617290596850,10.31211,1941.0,1940.6,3.74488856]
["bitfinex","ETHUSD",1617290597150,10.31211,1941.0,1940.6,4.94488856]
["bitfinex","ETHUSD",1617290597350,10.31211,1941.0,1940.5,0.39]
["bitfinex","ETHUSD",1617290598072,10.31211,1941.0,1940.6,4.94488856]
["bitfinex","ETHUSD",1617290598375,2.7,1940.8,1940.6,4.94488856]
["bitfinex","ETHUSD",1617290598974,2.7,1940.8,1940.6,5.33488856]
["bitfinex","ETHUSD",1617290599173,0.41,1941.0,1940.6,3.74488856]
["bitfinex","ETHUSD",1617290599373,0.41,1941.0,1940.5,0.39]
["bitfinex","ETHUSD",1617290599684,0.09406894,1941.2,1940.8,3.74488856]
["bitfinex","ETHUSD",1617290599897,0.09406894,1941.3,1940.9,1.2]
["bitfinex","ETHUSD",1617290600088,47.64646849,1941.7,1941.0,3.74488856]
["bitfinex","ETHUSD",1617290600089,0.09406894,1941.6,1941.0,3.74488856]
["bitfinex","ETHUSD",1617290600307,6.50998992,1941.7,1941.2,3.74488856]
["bitfinex","ETHUSD",1617290600308,6.60405886,1941.7,1941.2,3.74488856]
["bitfinex","ETHUSD",1617290600502,6.60405886,1941.7,1941.2,4.94488856]
["bitfinex","ETHUSD",1617290600701,3.31,1941.6,1941.0,9.03488856]
["bitfinex","ETHUSD",1617290600904,0.39,1941.4,1940.4,0.38]
["bitfinex","ETHUSD",1617290601106,0.38,1941.1,1940.5,3.74488856]
["bitfinex","ETHUSD",1617290601302,0.38,1941.1,1940.5,4.12488856]
["bitfinex","ETHUSD",1617290601802,0.38,1941.1,1940.5,5.32488856]
["bitfinex","ETHUSD",1617290602006,0.38,1941.1,1940.5,4.12488856]
["bitfinex","ETHUSD",1617290602305,7.73345,1940.9,1940.5,4.12488856]
["bitfinex","ETHUSD",1617290604730,7.73345,1940.9,1940.5,3.74488856]
["bitfinex","ETHUSD",1617290605643,0.4,1940.6,1940.2,0.18560972]
["bitfinex","ETHUSD",1617290605842,0.39,1940.8,1940.2,0.18560972]
["bitfinex","ETHUSD",1617290606043,6.6099,1940.6,1940.2,0.18560972]
["bitfinex","ETHUSD",1617290606441,0.4,1940.4,1940.2,0.18560972]
["bitfinex","ETHUSD",1617290606641,1.0784,1940.5,1940.1,1.2]
["bitfinex","ETHUSD",1617290606842,8.81342,1940.5,1940.1,1.2]
["bitfinex","ETHUSD",1617290607550,8.81342,1940.5,1940.3,0.4]
["bitfinex","ETHUSD",1617290607754,1.0784,1940.5,1940.3,0.4]
["bitfinex","ETHUSD",1617290607955,8.81349,1940.5,1940.2,4.94488856]
["bitfinex","ETHUSD",1617290608196,9.51179,1940.5,1940.2,4.94488856]
["bitfinex","ETHUSD",1617290608395,9.51179,1940.5,1940.1,1.6]
["bitfinex","ETHUSD",1617290609495,9.51179,1940.5,1940.2,3.74488856]
["bitfinex","ETHUSD",1617290609797,9.51179,1940.5,1940.2,4.12488856]
["bitfinex","ETHUSD",1617290610301,1.7767,1940.5,1940.2,4.12488856]
["bitfinex","ETHUSD",1617290610898,1.0784,1940.5,1940.2,4.12488856]
["bitfinex","ETHUSD",1617290611398,1.0784,1940.5,1940.2,5.32488856]
["bitfinex","ETHUSD",1617290611800,7.0199,1940.6,1940.2,1.2]
["bitfinex","ETHUSD",1617290612000,14.75472,1940.6,1940.1,5.32488856]
["bitfinex","ETHUSD",1617290612202,14.75472,1940.6,1940.1,8.62]
["bitfinex","ETHUSD",1617290612400,14.75472,1940.6,1940.1,12.36488856]
["bitfinex","ETHUSD",1617290612904,14.34472,1940.6,1940.1,12.36488856]
["bitfinex","ETHUSD",1617290613301,14.34472,1940.6,1940.3,0.4]
["bitfinex","ETHUSD",1617290614327,14.34472,1940.6,1940.1,4.94488856]
["bitfinex","ETHUSD",1617290614628,14.34472,1940.6,1940.1,10.48]
["bitfinex","ETHUSD",1617290614833,14.34472,1940.6,1940.1,14.22488856]
["bitfinex","ETHUSD",1617290615229,0.41,1940.7,1940.1,14.22488856]
["bitfinex","ETHUSD",1617290615433,0.4,1940.9,1940.3,0.41]
["bitfinex","ETHUSD",1617290615631,0.4,1940.9,1940.3,0.69]
["bitfinex","ETHUSD",1617290615836,0.09406894,1941.0,1940.3,0.69]
["bitfinex","ETHUSD",1617290616054,0.09406894,1941.0,1940.6,0.38]
["bitfinex","ETHUSD",1617290616251,7.73296,1941.0,1940.7,0.38]
["bitfinex","ETHUSD",1617290616848,10.31151,1941.1,1940.7,0.38]
["bitfinex","ETHUSD",1617290617048,5.15,1941.2,1940.7,0.38]
["bitfinex","ETHUSD",1617290617248,0.14,1941.2,1940.7,0.38]
["bitfinex","ETHUSD",1617290617648,7.87218,1941.2,1940.7,0.38]
["bitfinex","ETHUSD",1617290618447,12.88218,1941.2,1940.7,0.38]
["bitfinex","ETHUSD",1617290618669,0.4,1941.1,1940.6,0.66]
["bitfinex","ETHUSD",1617290618870,7.73346,1940.9,1940.6,0.66]
["bitfinex","ETHUSD",1617290619369,7.73346,1940.9,1940.7,3.74488856]
["bitfinex","ETHUSD",1617290619778,5.15,1941.2,1940.7,3.74488856]
["bitfinex","ETHUSD",1617290619779,0.14,1941.2,1940.8,25.13]
["bitfinex","ETHUSD",1617290619975,7.73169,1941.3,1941.1,0.38]
["bitfinex","ETHUSD",1617290620373,7.73169,1941.3,1940.8,25.03]
["bitfinex","ETHUSD",1617290620885,8.14169,1941.3,1940.8,24.98]
["bitfinex","ETHUSD",1617290621071,8.14169,1941.3,1940.8,0.28]
["bitfinex","ETHUSD",1617290621313,8.14169,1941.3,1940.8,4.02488856]
["bitfinex","ETHUSD",1617290621515,0.38,1941.2,1940.7,0.39]
["bitfinex","ETHUSD",1617290621919,0.4,1941.0,1940.6,0.28]
["bitfinex","ETHUSD",1617290622120,8.13285,1941.0,1940.6,0.28]
["bitfinex","ETHUSD",1617290622515,2.76,1940.9,1940.6,0.67]
["bitfinex","ETHUSD",1617290623219,10.31158,1941.1,1940.6,0.67]
["bitfinex","ETHUSD",1617290623817,7.73369,1940.8,1940.6,0.67]
["bitfinex","ETHUSD",1617290624022,10.3118,1940.9,1940.7,19.99]
["bitfinex","ETHUSD",1617290624225,0.09406894,1941.3,1940.8,0.39]
["bitfinex","ETHUSD",1617290624425,5.51406894,1941.6,1941.0,0.4]
["bitfinex","ETHUSD",1617290624820,7.7318,1941.3,1941.0,0.4]
["bitfinex","ETHUSD",1617290625924,7.7318,1941.3,1940.9,0.294]
["bitfinex","ETHUSD",1617290626327,8.1218,1941.3,1940.9,0.294]
["bitfinex","ETHUSD",1617290626945,7.7318,1941.3,1940.9,0.694]
["bitfinex","ETHUSD",1617290627444,7.7318,1941.3,1940.9,1.894]
["bitfinex","ETHUSD",1617290627643,7.7318,1941.3,1940.9,0.694]
["bitfinex","ETHUSD",1617290628650,3.5,1941.2,1940.9,1.01869741]
["bitfinex","ETHUSD",1617290628948,3.9,1941.2,1940.7,0.39]
["bitfinex","ETHUSD",1617290629197,7.73259,1941.0,1940.7,0.39]
["bitfinex","ETHUSD",1617290629494,7.73259,1941.0,1940.8,0.4]
["bitfinex","ETHUSD",1617290629797,10.30907,1941.4,1940.9,14.85]
["bitfinex","ETHUSD",1617290630295,10.30907,1941.4,1940.9,23.9008]
["bitfinex","ETHUSD",1617290630498,7.73196,1941.2,1941.1,15.01]
["bitfinex","ETHUSD",1617290631795,7.73196,1941.2,1941.1,0.41]
["bitfinex","ETHUSD",1617290632199,0.09406894,1941.6,1941.1,0.41]
["bitfinex","ETHUSD",1617290632398,0.41,1941.5,1941.0,0.28]
["bitfinex","ETHUSD",1617290632697,0.41,1941.5,1941.0,0.66]
["bitfinex","ETHUSD",1617290633296,5.01,1941.6,1941.0,0.66]
["bitfinex","ETHUSD",1617290633498,0.09406894,1941.5,1941.0,0.66]
["bitfinex","ETHUSD",1617290633706,5.10406894,1941.5,1941.0,0.66]
["bitfinex","ETHUSD",1617290633899,8.8,1941.6,1941.0,0.66]
["bitfinex","ETHUSD",1617290634100,7.7316,1941.3,1941.0,0.66]
["bitfinex","ETHUSD",1617290634299,12.7416,1941.3,1941.0,0.66]
["bitfinex","ETHUSD",1617290635233,5.01,1941.1,1941.0,0.66]
["bitfinex","ETHUSD",1617290635436,5.01,1941.1,1941.0,0.38]
["bitfinex","ETHUSD",1617290635632,5.01,1941.0,1940.7,0.53216858]
["bitfinex","ETHUSD",1617290635837,0.4,1941.2,1940.7,0.12216858]
["bitfinex","ETHUSD",1617290635838,5.41,1941.2,1940.7,0.12216858]
["bitfinex","ETHUSD",1617290636240,5.41,1941.2,1940.7,0.25326263]
["bitfinex","ETHUSD",1617290637253,7.73281,1941.0,1940.7,0.25326263]
["bitfinex","ETHUSD",1617290637457,2.7,1940.9,1940.7,0.25326263]
["bitfinex","ETHUSD",1617290637749,2.7,1940.9,1940.7,0.13109405]
["bitfinex","ETHUSD",1617290639147,7.73338,1940.8,1940.7,0.13109405]
["bitfinex","ETHUSD",1617290639446,7.73338,1940.8,1940.7,5.98109405]
["bitfinex","ETHUSD",1617290639874,13.01161,1940.9,1940.7,6.39109405]
["bitfinex","ETHUSD",1617290639875,2.7,1940.9,1940.7,6.39109405]
["bitfinex","ETHUSD",1617290640073,5.01,1941.0,1940.8,4.14488856]
["bitfinex","ETHUSD",1617290640273,5.01,1941.4,1940.8,0.4]
["bitfinex","ETHUSD",1617290640473,10.30985,1941.2,1940.8,0.687]
["bitfinex","ETHUSD",1617290640674,5.01,1941.0,1940.8,0.287]
["bitfinex","ETHUSD",1617290640874,5.01,1940.9,1940.7,5.98109405]
["bitfinex","ETHUSD",1617290641280,8.4199,1940.9,1940.7,0.13109405]
["bitfinex","ETHUSD",1617290641485,12.16478856,1940.9,1940.2,15.7731]
["bitfinex","ETHUSD",1617290641782,7.7346,1940.6,1940.4,0.38]
["bitfinex","ETHUSD",1617290641979,5.01,1940.5,1940.4,0.38]
["bitfinex","ETHUSD",1617290642298,5.01,1940.5,1940.4,11.53]
["bitfinex","ETHUSD",1617290642695,5.01,1940.5,1940.4,11.43]
["bitfinex","ETHUSD",1617290642997,0.09406894,1941.5,1940.5,2.42787447]
["bitfinex","ETHUSD",1617290643199,0.09406894,1941.5,1940.8,0.336]
["bitfinex","ETHUSD",1617290643399,0.09406894,1941.5,1940.9,2.63355038]
["bitfinex","ETHUSD",1617290643596,0.09406894,1941.5,1941.1,2.63481836]
["bitfinex","ETHUSD",1617290643900,13.62034921,1941.6,1941.1,2.91481836]
["bitfinex","ETHUSD",1617290643901,12.89013,1941.6,1941.1,2.91481836]
["bitfinex","ETHUSD",1617290644094,14.00034921,1941.6,1941.1,2.91481836]
["bitfinex","ETHUSD",1617290644296,7.73025,1941.5,1941.1,2.91481836]
["bitfinex","ETHUSD",1617290644794,7.73025,1941.5,1941.1,4.11481836]
["bitfinex","ETHUSD",1617290645024,7.73025,1941.5,1941.2,0.38]
["bitfinex","ETHUSD",1617290645221,7.73025,1941.5,1941.2,8.6447]
["bitfinex","ETHUSD",1617290645422,7.73025,1941.5,1941.3,2.84966716]
["bitfinex","ETHUSD",1617290645720,7.73025,1941.5,1941.3,2.79966716]
["bitfinex","ETHUSD",1617290645920,13.62034921,1941.6,1941.3,2.79966716]
["bitfinex","ETHUSD",1617290645921,0.73021921,1941.6,1941.3,2.79966716]
["bitfinex","ETHUSD",1617290646323,0.73021921,1941.6,1941.5,6.91975434]
["bitfinex","ETHUSD",1617290646723,13.11951,1941.7,1941.5,6.91975434]
["bitfinex","ETHUSD",1617290647121,0.7275,1941.6,1941.5,0.16975434]
["bitfinex","ETHUSD",1617290647321,0.4,1941.6,1941.5,0.16975434]
["bitfinex","ETHUSD",1617290647742,1.12750003,1941.6,1941.5,0.16975434]
["bitfinex","ETHUSD",1617290647944,8.85745003,1941.6,1941.5,0.16975434]
["bitfinex","ETHUSD",1617290648544,8.12995,1941.6,1941.5,0.16975434]
["bitfinex","ETHUSD",1617290648766,8.45745003,1941.6,1941.5,0.16975434]
["bitfinex","ETHUSD",1617290648960,8.86745003,1941.6,1941.5,0.16975434]
["bitfinex","ETHUSD",1617290649361,8.13995,1941.6,1941.5,0.16975434]
["bitfinex","ETHUSD",1617290649562,5.41,1941.4,1941.0,4.94488856]
["bitfinex","ETHUSD",1617290649761,5.41,1941.4,1941.0,5.22488856]
["bitfinex","ETHUSD",1617290649962,5.41,1941.4,1941.0,4.02488856]
["bitfinex","ETHUSD",1617290650176,5.01,1941.3,1941.0,5.22488856]
["bitfinex","ETHUSD",1617290650375,5.01,1941.2,1941.1,17.5]
["bitfinex","ETHUSD",1617290650572,5.01,1941.3,1941.1,21.712]
["bitfinex","ETHUSD",1617290650784,0.00918397,1941.6,1941.2,30.48008116]
["bitfinex","ETHUSD",1617290650971,0.00918397,1941.6,1941.3,1.2]
["bitfinex","ETHUSD",1617290651194,1.0,1941.9,1941.5,0.13099015]
["bitfinex","ETHUSD",1617290651472,1.0,1941.9,1941.6,3.73008116]
["bitfinex","ETHUSD",1617290651988,1.0,1941.9,1941.6,11.45703116]
["bitfinex","ETHUSD",1617290652170,1.0,1941.9,1941.6,13.04703116]
["bitfinex","ETHUSD",1617290652373,1.0,1941.9,1941.7,0.39]
["bitfinex","ETHUSD",1617290652575,1.0,1941.9,1941.8,30.53008116]
["bitfinex","ETHUSD",1617290652799,1.0,1941.9,1941.8,31.73008116]
["bitfinex","ETHUSD",1617290652999,1.0,1941.9,1941.8,36.53008116]
["bitfinex","ETHUSD",1617290653201,0.09406894,1942.8,1941.9,26.25]
["bitfinex","ETHUSD",1617290653506,0.09406894,1942.8,1942.0,3.72145234]
["bitfinex","ETHUSD",1617290653507,7.72607,1942.7,1942.0,3.72145234]
["bitfinex","ETHUSD",1617290653805,7.72607,1942.7,1942.1,0.711]
["bitfinex","ETHUSD",1617290653806,5.01,1942.5,1942.1,0.711]
["bitfinex","ETHUSD",1617290654001,5.01,1942.5,1942.2,3.72145234]
["bitfinex","ETHUSD",1617290654202,0.39,1942.7,1942.2,3.72145234]
["bitfinex","ETHUSD",1617290654601,5.01,1942.6,1942.2,3.72145234]
["bitfinex","ETHUSD",1617290654900,5.01,1942.5,1942.2,3.72145234]
["bitfinex","ETHUSD",1617290655309,5.39,1942.5,1942.2,3.30284393]
["bitfinex","ETHUSD",1617290655525,5.01,1942.5,1942.2,4.50284393]
["bitfinex","ETHUSD",1617290655724,5.42,1942.7,1942.2,4.50284393]
["bitfinex","ETHUSD",1617290655923,5.42,1942.7,1942.2,3.30284393]
["bitfinex","ETHUSD",1617290656224,5.42,1942.7,1942.6,5.85598122]
["bitfinex","ETHUSD",1617290656425,5.42,1942.7,1942.6,0.10598122]
["bitfinex","ETHUSD",1617290656624,5.42,1942.7,1942.2,3.30284393]
["bitfinex","ETHUSD",1617290656825,0.39,1942.4,1942.1,0.28]
["bitfinex","ETHUSD",1617290657128,0.41,1942.3,1942.1,0.28]
["bitfinex","ETHUSD",1617290657325,0.41,1942.3,1942.1,0.17540535]
["bitfinex","ETHUSD",1617290657525,0.41,1942.3,1942.0,3.70654456]
["bitfinex","ETHUSD",1617290658151,0.39,1942.4,1942.0,3.70654456]
["bitfinex","ETHUSD",1617290658448,8.11735,1942.4,1942.0,3.70654456]
["bitfinex","ETHUSD",1617290658650,0.38,1942.2,1941.8,3.98654456]
["bitfinex","ETHUSD",1617290658849,0.38,1942.2,1941.7,14.9025]
["bitfinex","ETHUSD",1617290658850,5.39,1942.2,1941.7,14.9025]
["bitfinex","ETHUSD",1617290659061,0.41,1941.9,1941.5,15.0]
["bitfinex","ETHUSD",1617290659455,0.41,1941.9,1941.6,3.70654456]
["bitfinex","ETHUSD",1617290659751,5.01,1942.0,1941.6,6.50654456]
["bitfinex","ETHUSD",1617290659752,0.34,1942.0,1941.6,6.50654456]
["bitfinex","ETHUSD",1617290659950,7.72922,1941.9,1941.6,6.91654456]
["bitfinex","ETHUSD",1617290660150,0.52,1942.3,1941.6,6.91654456]
["bitfinex","ETHUSD",1617290660353,5.01,1942.3,1941.9,3.70654456]
["bitfinex","ETHUSD",1617290660774,0.41,1942.5,1941.9,3.70654456]
["bitfinex","ETHUSD",1617290661177,0.41,1942.5,1942.4,7.27970088]
["bitfinex","ETHUSD",1617290661380,7.72636,1942.6,1942.4,0.12970088]
["bitfinex","ETHUSD",1617290661680,5.01,1942.5,1942.4,0.12970088]
["bitfinex","ETHUSD",1617290662177,5.01,1942.6,1942.4,9.72970088]
["bitfinex","ETHUSD",1617290662378,0.4,1942.8,1942.4,9.72970088]
["bitfinex","ETHUSD",1617290662577,8.12574,1942.8,1942.4,9.72970088]
["bitfinex","ETHUSD",1617290663081,1.0,1942.9,1942.4,9.72970088]
["bitfinex","ETHUSD",1617290663300,1.39,1942.9,1942.4,9.72970088]
["bitfinex","ETHUSD",1617290663703,0.41,1942.6,1942.4,0.12970088]
["bitfinex","ETHUSD",1617290664205,0.41,1942.6,1941.7,11.5543]
["bitfinex","ETHUSD",1617290664206,10.07115193,1942.5,1941.7,11.5543]
["bitfinex","ETHUSD",1617290664408,10.07115193,1942.5,1941.6,18.14314456]
["bitfinex","ETHUSD",1617290664409,0.4,1942.0,1941.6,18.14314456]
["bitfinex","ETHUSD",1617290664609,0.4,1942.0,1941.5,15.0]
["bitfinex","ETHUSD",1617290664816,0.38,1941.8,1941.6,4.34]
["bitfinex","ETHUSD",1617290665009,18.59450926,1942.2,1941.5,15.0]
["bitfinex","ETHUSD",1617290665207,0.39,1941.9,1941.5,15.0]
["bitfinex","ETHUSD",1617290665508,5.01,1942.0,1941.5,15.0]
["bitfinex","ETHUSD",1617290665729,5.4,1941.9,1941.5,15.0]
["bitfinex","ETHUSD",1617290665942,8.2852,1941.7,1941.5,14.9]
["bitfinex","ETHUSD",1617290666146,12.74085,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290667042,15.88764273,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290667642,12.74085,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290667841,13.15085,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290668543,12.74085,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290668744,5.01,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290669045,5.01,1941.6,1941.5,19.95]
["bitfinex","ETHUSD",1617290669252,0.09406894,1942.2,1941.5,23.38]
["bitfinex","ETHUSD",1617290669444,0.09406894,1942.2,1941.6,3.70654456]
["bitfinex","ETHUSD",1617290669644,0.09406894,1942.2,1941.6,4.90654456]
["bitfinex","ETHUSD",1617290669945,0.09406894,1942.2,1941.6,10.16654456]
["bitfinex","ETHUSD",1617290670249,0.09406894,1942.2,1942.0,3.70654456]
["bitfinex","ETHUSD",1617290670946,0.09406894,1942.2,1941.8,6.5664]
["bitfinex","ETHUSD",1617290671168,0.09406894,1942.2,1942.1,0.11626798]
["bitfinex","ETHUSD",1617290671469,0.50406894,1942.2,1942.1,0.11626798]
["bitfinex","ETHUSD",1617290671970,17.6386435,1942.2,1942.1,0.11626798]
["bitfinex","ETHUSD",1617290672175,13.93209894,1942.2,1941.6,0.28]
["bitfinex","ETHUSD",1617290672371,0.39,1941.8,1941.5,14.9]
["bitfinex","ETHUSD",1617290672571,0.4,1941.7,1941.5,14.9]
["bitfinex","ETHUSD",1617290672876,5.42,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290673072,9.12654456,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290674692,5.42,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290674890,9.12654456,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290675595,5.42,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290675996,12.67,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290676423,24.1952597,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290676627,12.67,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290676820,16.37654456,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290677020,31.69113759,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290678022,20.16587789,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290678225,27.90180426,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290678623,16.37654456,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290679072,27.90180426,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290679463,16.37654456,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290679660,27.90180426,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290679861,15.17654456,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290680062,10.16654456,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290680265,11.36654456,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290681064,11.90409303,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290681869,17.30409303,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290682068,11.90409303,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290682469,12.17308167,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290682870,12.34045993,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290683270,20.17308167,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290683475,20.34044774,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290683875,31.86570744,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290684071,20.17308167,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290684791,20.34044774,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290685391,31.69834137,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290686095,22.32414059,1941.6,1941.5,14.9]
["bitfinex","ETHUSD",1617290686494,22.32414059,1941.6,1941.5,13.990366]
["bitfinex","ETHUSD",1617290687421,16.27414059,1941.6,1941.5,13.990366]
["bitfinex","ETHUSD",1617290687622,4.56759603,1941.6,1941.5,13.990366]
["bitfinex","ETHUSD",1617290687923,1.34493023,1941.6,1941.5,13.990366]
["bitfinex","ETHUSD",1617290688121,7.73061,1941.7,1941.5,13.990366]
["bitfinex","ETHUSD",1617290688727,11.42774172,1941.7,1941.5,13.990366]
["bitfinex","ETHUSD",1617290688925,8.6,1941.6,1941.5,13.990366]
["bitfinex","ETHUSD",1617290689326,3.3,1941.6,1941.5,13.990366]
["bitfinex","ETHUSD",1617290692868,3.68,1941.6,1941.5,13.990366]
["bitfinex","ETHUSD",1617290693569,3.3,1941.6,1941.5,13.990366]
["bitfinex","ETHUSD",1617290694680,5.01,1941.6,1941.5,13.990366]
["bitfinex","ETHUSD",1617290695093,13.6587608,1941.7,1941.5,13.990366]
["bitfinex","ETHUSD",1617290695294,3.58,1941.6,1941.5,13.990366]
["bitfinex","ETHUSD",1617290696097,7.73061,1941.7,1941.5,13.990366]
["bitfinex","ETHUSD",1617290696597,5.01,1941.6,1941.5,13.990366]
["bitfinex","ETHUSD",1617290697299,3.772946,1941.6,1941.5,14.380366]
["bitfinex","ETHUSD",1617290697537,7.73061,1941.7,1941.5,14.380366]
["bitfinex","ETHUSD",1617290698039,7.73061,1941.7,1941.6,13.25]
["bitfinex","ETHUSD",1617290698240,7.73061,1941.7,1941.6,4.0]
["bitfinex","ETHUSD",1617290698637,7.73061,1941.7,1941.6,17.8]
["bitfinex","ETHUSD",1617290698845,16.75151,1942.2,1941.6,17.8]
["bitfinex","ETHUSD",1617290698846,0.15153536,1942.1,1941.6,17.8]
["bitfinex","ETHUSD",1617290699139,0.15153536,1942.1,1941.6,18.08]
["bitfinex","ETHUSD",1617290699739,0.15153536,1942.1,1941.6,19.28]
["bitfinex","ETHUSD",1617290700044,0.15153536,1942.1,1941.6,18.08]
["bitfinex","ETHUSD",1617290700449,0.54153536,1942.1,1941.6,17.68]
["bitfinex","ETHUSD",1617290700644,0.15153536,1942.1,1941.6,18.06]
["bitfinex","ETHUSD",1617290700849,0.4,1942.0,1941.6,3.88]
["bitfinex","ETHUSD",1617290701045,0.4,1942.0,1941.5,13.990366]
["bitfinex","ETHUSD",1617290701351,5.01,1941.9,1941.5,13.990366]
["bitfinex","ETHUSD",1617290701744,4.26513,1942.0,1941.5,13.990366]
["bitfinex","ETHUSD",1617290701745,5.01,1941.8,1941.5,13.990366]
["bitfinex","ETHUSD",1617290702146,11.76,1941.6,1941.5,13.990366]
["bitfinex","ETHUSD",1617290702445,8.96,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290702675,12.65103188,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290703474,13.18862847,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290703774,20.92054847,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290704674,21.07239795,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290705073,20.92054847,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290705808,16.83951659,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290706006,16.99149276,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290706300,16.30192,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290706500,16.71192,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290706998,16.68192,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290707798,16.30192,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290708023,16.70192,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290710526,28.2271797,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290710725,36.2271797,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290711128,36.37938632,1941.6,1941.5,13.890366]
["bitfinex","ETHUSD",1617290711527,73.0271797,1941.6,1941.5,1.549766]
["bitfinex","ETHUSD",1617290711729,59.04512683,1941.6,1940.5,14.9265]
["bitfinex","ETHUSD",1617290711933,0.38,1940.9,1940.5,15.2135]
["bitfinex","ETHUSD",1617290712331,5.39,1940.9,1940.5,15.2135]
["bitfinex","ETHUSD",1617290712529,5.39,1940.9,1940.2,1.59]
["bitfinex","ETHUSD",1617290712530,10.31319,1940.8,1940.2,1.59]
["bitfinex","ETHUSD",1617290712729,5.01,1940.6,1940.4,0.28]
["bitfinex","ETHUSD",1617290712929,5.01,1940.6,1940.3,0.4]
["bitfinex","ETHUSD",1617290712930,5.01,1940.6,1940.2,1.59]
["bitfinex","ETHUSD",1617290713330,5.01,1940.6,1940.2,1.2]
["bitfinex","ETHUSD",1617290713530,5.01,1940.5,1940.2,1.2]
["bitfinex","ETHUSD",1617290713729,7.73593,1940.4,1940.2,1.2]
["bitfinex","ETHUSD",1617290714130,8.45,1940.3,1940.2,1.58]
["bitfinex","ETHUSD",1617290714331,5.01,1940.3,1940.2,0.38]
["bitfinex","ETHUSD",1617290714536,5.01,1940.2,1940.1,1.28]
["bitfinex","ETHUSD",1617290714831,5.01,1940.2,1940.1,4.32]
["bitfinex","ETHUSD",1617290715030,5.01,1940.3,1940.1,4.32]
["bitfinex","ETHUSD",1617290715230,5.01,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617290716234,12.74562,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617290717836,12.74562,1940.3,1940.1,4.171151]
["bitfinex","ETHUSD",1617290718033,12.74562,1940.3,1940.1,11.951151]
["bitfinex","ETHUSD",1617290718448,12.74562,1940.3,1940.1,12.341151]
["bitfinex","ETHUSD",1617290718749,0.41,1940.2,1940.1,8.78]
["bitfinex","ETHUSD",1617290718948,5.01,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617290719851,5.41,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617290720251,5.01,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290720952,5.41,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617290721173,10.31578,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290721476,12.74634,1940.3,1940.1,7.6]
["bitfinex","ETHUSD",1617290722373,12.74634,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617290723074,13.06471626,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290723700,3.72471626,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290723901,4.11471626,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290724101,14.43150626,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290724502,10.70679,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290724710,14.43150626,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290724902,10.70679,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290725307,16.49503976,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290725501,12.7703235,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290726202,16.49503976,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290726447,12.7703235,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290726944,10.31679,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290727947,10.70679,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617290728444,10.70679,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290730950,15.04679,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290731573,14.65679,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290731774,14.65679,1940.2,1940.1,1.93071686]
["bitfinex","ETHUSD",1617290731977,4.34,1940.2,1940.1,1.93071686]
["bitfinex","ETHUSD",1617290732278,5.01,1940.2,1940.1,1.93071686]
["bitfinex","ETHUSD",1617290732480,7.73602,1940.2,1940.1,1.93071686]
["bitfinex","ETHUSD",1617290732777,7.73602,1940.2,1940.1,7.69071686]
["bitfinex","ETHUSD",1617290732977,0.26909529,1940.7,1940.1,7.69071686]
["bitfinex","ETHUSD",1617290733176,0.26909529,1940.7,1940.1,15.01511686]
["bitfinex","ETHUSD",1617290733377,7.73528,1940.4,1940.1,9.25511686]
["bitfinex","ETHUSD",1617290734078,0.26909529,1940.7,1940.2,0.39]
["bitfinex","ETHUSD",1617290734298,0.09406894,1940.9,1940.2,0.684]
["bitfinex","ETHUSD",1617290734598,0.09406894,1940.9,1940.6,10.4737]
["bitfinex","ETHUSD",1617290734802,15.1639,1941.1,1940.7,9.7]
["bitfinex","ETHUSD",1617290734803,6.82696894,1941.0,1940.7,9.7]
["bitfinex","ETHUSD",1617290735099,6.82696894,1941.0,1940.7,10.08]
["bitfinex","ETHUSD",1617290735297,6.82696894,1941.0,1940.7,9.69]
["bitfinex","ETHUSD",1617290735898,13.03337,1941.2,1940.6,10.0837]
["bitfinex","ETHUSD",1617290736099,5.01,1940.8,1940.6,10.0837]
["bitfinex","ETHUSD",1617290736403,4.96,1941.0,1940.6,10.4937]
["bitfinex","ETHUSD",1617290736599,4.96,1941.0,1940.7,0.38]
["bitfinex","ETHUSD",1617290736828,4.96,1941.0,1940.6,1.2]
["bitfinex","ETHUSD",1617290737629,4.96,1941.0,1940.5,0.28]
["bitfinex","ETHUSD",1617290738039,12.69302,1941.0,1940.5,0.28]
["bitfinex","ETHUSD",1617290738330,0.41,1940.9,1940.5,0.11250745]
["bitfinex","ETHUSD",1617290738532,0.39,1940.7,1940.3,0.09406894]
["bitfinex","ETHUSD",1617290738932,0.39,1940.7,1940.2,1.29406894]
["bitfinex","ETHUSD",1617290739135,0.4,1940.5,1940.2,1.29406894]
["bitfinex","ETHUSD",1617290739333,5.01,1940.4,1940.2,1.2]
["bitfinex","ETHUSD",1617290739750,4.01,1940.4,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290740451,4.14795,1940.6,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290740851,7.7365,1940.4,1940.2,0.39]
["bitfinex","ETHUSD",1617290741051,15.64737665,1940.8,1940.3,0.39]
["bitfinex","ETHUSD",1617290741252,5.01,1940.6,1940.3,0.39]
["bitfinex","ETHUSD",1617290741950,15.92737665,1940.8,1940.3,0.39]
["bitfinex","ETHUSD",1617290742210,5.61284665,1940.8,1940.3,0.39]
["bitfinex","ETHUSD",1617290742609,7.03850331,1940.8,1940.2,0.14]
["bitfinex","ETHUSD",1617290742801,5.99284665,1940.8,1940.2,0.14]
["bitfinex","ETHUSD",1617290743202,5.01,1940.6,1940.2,0.14]
["bitfinex","ETHUSD",1617290743603,12.74465,1940.6,1940.2,0.14]
["bitfinex","ETHUSD",1617290744604,13.12465,1940.6,1940.1,1.93071686]
["bitfinex","ETHUSD",1617290744804,4.01,1940.5,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290745007,5.03365897,1940.5,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290745311,4.01,1940.5,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290746011,7.73586,1940.3,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290746212,7.71,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290747006,5.01,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290747208,5.01,1940.2,1940.1,14.61071686]
["bitfinex","ETHUSD",1617290747428,5.01,1940.2,1940.1,23.75071686]
["bitfinex","ETHUSD",1617290747629,5.01,1940.3,1940.1,23.37071686]
["bitfinex","ETHUSD",1617290747932,5.01,1940.3,1940.1,14.23071686]
["bitfinex","ETHUSD",1617290748530,5.01,1940.3,1940.1,13.03071686]
["bitfinex","ETHUSD",1617290748831,12.7456,1940.3,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290749030,13.1456,1940.3,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290749230,12.7456,1940.3,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290749732,11.7456,1940.3,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290749953,11.7456,1940.3,1940.1,7.97071686]
["bitfinex","ETHUSD",1617290750254,11.7456,1940.3,1940.1,1.93071686]
["bitfinex","ETHUSD",1617290751155,5.01,1940.2,1940.1,1.93071686]
["bitfinex","ETHUSD",1617290751354,12.74626,1940.2,1940.1,1.93071686]
["bitfinex","ETHUSD",1617290751954,12.74626,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290753282,7.73626,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290753486,10.31414,1940.5,1940.1,2.31071686]
["bitfinex","ETHUSD",1617290753684,4.54673316,1940.8,1940.1,7.23071686]
["bitfinex","ETHUSD",1617290754089,4.13673316,1940.8,1940.3,0.4]
["bitfinex","ETHUSD",1617290754485,8.00309316,1940.8,1940.4,0.39]
["bitfinex","ETHUSD",1617290754686,7.73401,1940.8,1940.4,0.39]
["bitfinex","ETHUSD",1617290754883,6.73401,1940.8,1940.2,0.14]
["bitfinex","ETHUSD",1617290755089,6.73401,1940.8,1940.3,0.4]
["bitfinex","ETHUSD",1617290755523,5.01,1940.6,1940.3,0.4]
["bitfinex","ETHUSD",1617290756224,5.01,1940.5,1940.3,0.4]
["bitfinex","ETHUSD",1617290757026,5.01,1940.5,1940.1,6.85071686]
["bitfinex","ETHUSD",1617290757226,8.87831,1940.4,1940.1,1.93071686]
["bitfinex","ETHUSD",1617290757529,8.87831,1940.4,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290757530,9.78551,1940.4,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290758334,7.73661,1940.3,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290758530,4.16,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290758729,9.17,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290759229,5.01,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290759730,11.747,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290759930,11.747,1940.2,1940.1,8.43071686]
["bitfinex","ETHUSD",1617290760752,11.747,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290760956,11.747,1940.2,1940.1,5.78071686]
["bitfinex","ETHUSD",1617290762053,11.747,1940.2,1940.1,0.73071686]
["bitfinex","ETHUSD",1617290763984,11.747,1940.2,1940.1,7.68071686]
["bitfinex","ETHUSD",1617290764389,11.747,1940.2,1940.1,7.53071686]
["bitfinex","ETHUSD",1617290764885,10.747,1940.2,1940.1,7.53071686]
["bitfinex","ETHUSD",1617290765706,10.747,1940.2,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290766211,11.137,1940.2,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290766606,10.747,1940.2,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290767205,7.737,1940.2,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290767411,1.00113346,1940.7,1940.1,0.96071686]
["bitfinex","ETHUSD",1617290767607,2.12613346,1940.7,1940.1,6.5147858]
["bitfinex","ETHUSD",1617290767805,1.00113346,1940.7,1940.1,6.42071686]
["bitfinex","ETHUSD",1617290768433,5.01,1940.6,1940.1,0.96071686]
["bitfinex","ETHUSD",1617290768632,5.01,1940.5,1940.1,0.96071686]
["bitfinex","ETHUSD",1617290768837,5.01,1940.5,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290768838,5.42,1940.5,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290769232,5.01,1940.2,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290769438,5.01,1940.2,1940.1,7.74071686]
["bitfinex","ETHUSD",1617290769741,10.31344,1940.6,1940.1,8.94071686]
["bitfinex","ETHUSD",1617290769933,3.86892346,1940.7,1940.2,0.09406894]
["bitfinex","ETHUSD",1617290770333,1.00113346,1940.7,1940.2,0.09406894]
["bitfinex","ETHUSD",1617290770834,7.73454,1940.5,1940.2,0.4]
["bitfinex","ETHUSD",1617290771080,5.01,1940.3,1940.2,0.4]
["bitfinex","ETHUSD",1617290771279,5.01,1940.3,1940.1,8.94071686]
["bitfinex","ETHUSD",1617290773686,5.01,1940.3,1940.1,7.74071686]
["bitfinex","ETHUSD",1617290773899,5.01,1940.3,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290774087,5.01,1940.4,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290774483,5.4,1940.4,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290774786,12.14624,1940.2,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290774983,21.22284,1940.2,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290775185,22.9784938,1940.2,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290775586,21.22284,1940.2,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290778833,22.9784938,1940.2,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290779033,30.9784938,1940.2,1940.1,0.58071686]
["bitfinex","ETHUSD",1617290779236,30.9784938,1940.2,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290779435,16.5352597,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290779634,18.1893597,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290779836,17.1893597,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290780037,6.6641,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290780232,10.27642366,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290780433,9.03232366,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290780638,20.62588336,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290781334,28.36494336,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290782662,24.7526197,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290783764,25.77762323,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290783965,7.73906,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290784580,8.11906,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290784782,7.73906,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290785387,8.13906,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290785985,18.6643197,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290787732,7.73906,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290788038,7.73906,1940.1,1940.0,54.4576155]
["bitfinex","ETHUSD",1617290788936,6.73906,1940.1,1940.0,59.3776155]
["bitfinex","ETHUSD",1617290790534,6.68906,1940.1,1940.0,59.3776155]
["bitfinex","ETHUSD",1617290791234,6.68906,1940.1,1940.0,54.4576155]
["bitfinex","ETHUSD",1617290794057,5.68906,1940.1,1940.0,62.7776155]
["bitfinex","ETHUSD",1617290796289,5.68906,1940.1,1940.0,54.4576155]
["bitfinex","ETHUSD",1617290796990,5.01,1940.1,1940.0,54.4576155]
["bitfinex","ETHUSD",1617290797407,7.73596,1940.3,1940.1,2.60062643]
["bitfinex","ETHUSD",1617290798707,5.01,1940.2,1940.1,2.60062643]
["bitfinex","ETHUSD",1617290798909,4.01,1940.3,1940.1,11.18062643]
["bitfinex","ETHUSD",1617290799932,4.01,1940.3,1940.1,8.58]
["bitfinex","ETHUSD",1617290800547,4.01,1940.3,1940.1,11.17381488]
["bitfinex","ETHUSD",1617290801033,4.01,1940.3,1940.1,8.58]
["bitfinex","ETHUSD",1617290801236,5.01,1940.2,1940.1,8.58]
["bitfinex","ETHUSD",1617290801734,10.31492,1940.4,1940.1,8.58]
["bitfinex","ETHUSD",1617290802486,10.31492,1940.4,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290802487,7.73624,1940.2,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290802690,5.01,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290803087,5.01,1940.2,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290803490,7.73645,1940.1,1940.0,51.5866155]
["bitfinex","ETHUSD",1617290803989,6.73645,1940.1,1940.0,51.5866155]
["bitfinex","ETHUSD",1617290804189,6.73645,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290808820,5.73645,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290809222,5.73645,1940.1,1940.0,53.2866155]
["bitfinex","ETHUSD",1617290810125,5.73645,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290813762,6.13645,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290813968,10.75305,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290816389,14.70772228,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290816886,25.23298198,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290818914,20.2783097,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290819116,4.73645,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290819715,4.73645,1940.1,1940.0,53.2866155]
["bitfinex","ETHUSD",1617290819915,1.3487,1940.5,1940.0,61.3972155]
["bitfinex","ETHUSD",1617290820116,1.07650316,1940.6,1940.2,0.39]
["bitfinex","ETHUSD",1617290820316,7.73551,1940.5,1940.2,0.39]
["bitfinex","ETHUSD",1617290820620,7.73551,1940.5,1940.1,9.76]
["bitfinex","ETHUSD",1617290820836,8.01551,1940.5,1940.1,9.36]
["bitfinex","ETHUSD",1617290821037,8.41551,1940.5,1940.1,9.22]
["bitfinex","ETHUSD",1617290821340,5.01,1940.3,1940.1,9.22]
["bitfinex","ETHUSD",1617290821537,12.74643,1940.2,1940.1,9.22]
["bitfinex","ETHUSD",1617290822339,5.01,1940.1,1940.0,46.4866155]
["bitfinex","ETHUSD",1617290822539,5.01,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290822839,12.74694,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290823868,12.14694,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290824264,13.39154,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290824664,23.27744,1940.1,1940.0,46.3466155]
["bitfinex","ETHUSD",1617290825066,51.9875412,1940.1,1940.0,10.8242955]
["bitfinex","ETHUSD",1617290825369,51.9875412,1940.1,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290825370,4.10371212,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290825567,4.09471606,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290825975,5.21331606,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290826201,12.95496606,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290826405,9.46225,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290826599,13.18376606,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290826899,13.07106606,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290827099,11.83636606,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290827299,12.86146606,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290827599,32.38672576,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290828200,39.63672576,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290828717,47.63672576,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290828917,48.60896372,1939.4,1939.3,2.1049604]
["bitfinex","ETHUSD",1617290829120,30.0,1939.3,1939.1,1.0]
["bitfinex","ETHUSD",1617290829325,44.12283922,1939.2,1939.1,1.0]
["bitfinex","ETHUSD",1617290829622,65.91783688,1939.2,1939.1,1.0]
["bitfinex","ETHUSD",1617290829818,67.16473688,1939.2,1938.3,1.2]
["bitfinex","ETHUSD",1617290830023,3.87227,1938.7,1937.9,14.0683]
["bitfinex","ETHUSD",1617290830222,3.87227,1938.7,1938.0,0.14]
["bitfinex","ETHUSD",1617290830223,0.25,1938.4,1938.0,0.14]
["bitfinex","ETHUSD",1617290830524,13.83945208,1938.2,1937.4,0.4]
["bitfinex","ETHUSD",1617290831022,13.83945208,1938.2,1937.8,1.2]
["bitfinex","ETHUSD",1617290831023,9.749,1938.2,1937.8,1.2]
["bitfinex","ETHUSD",1617290831861,9.749,1938.2,1937.8,0.41]
["bitfinex","ETHUSD",1617290831862,14.759,1938.2,1937.8,0.41]
["bitfinex","ETHUSD",1617290832160,14.759,1938.2,1937.7,0.017312]
["bitfinex","ETHUSD",1617290832760,15.80275731,1938.2,1937.7,0.017312]
["bitfinex","ETHUSD",1617290832965,14.759,1938.2,1938.1,2.2]
["bitfinex","ETHUSD",1617290833160,9.749,1938.2,1938.1,2.2]
["bitfinex","ETHUSD",1617290833967,8.749,1938.2,1938.1,2.2]
["bitfinex","ETHUSD",1617290835166,8.749,1938.2,1938.1,11.6]
["bitfinex","ETHUSD",1617290835765,0.773,1938.3,1938.1,10.4]
["bitfinex","ETHUSD",1617290835964,7.74332,1938.5,1938.1,10.4]
["bitfinex","ETHUSD",1617290836170,8.02332,1938.5,1938.1,10.54]
["bitfinex","ETHUSD",1617290836368,5.01,1938.3,1938.1,10.54]
["bitfinex","ETHUSD",1617290836587,5.01,1938.3,1938.1,1.14]
["bitfinex","ETHUSD",1617290837088,5.01,1938.3,1938.1,2.34]
["bitfinex","ETHUSD",1617290837288,7.74253,1938.8,1938.1,2.34]
["bitfinex","ETHUSD",1617290837490,37.91236796,1939.1,1938.5,0.4]
["bitfinex","ETHUSD",1617290837491,0.26936536,1938.9,1938.5,0.4]
["bitfinex","ETHUSD",1617290837790,0.26936536,1938.9,1938.8,24.26957702]
["bitfinex","ETHUSD",1617290837997,1.07725792,1939.4,1938.9,1.2]
["bitfinex","ETHUSD",1617290838190,12.90613,1939.5,1939.0,3.66957702]
["bitfinex","ETHUSD",1617290838392,12.90613,1939.5,1939.1,1.2]
["bitfinex","ETHUSD",1617290838594,0.38,1939.4,1939.0,3.61957702]
["bitfinex","ETHUSD",1617290838892,0.38,1939.2,1939.0,3.61957702]
["bitfinex","ETHUSD",1617290839343,3.14,1939.3,1939.0,3.61957702]
["bitfinex","ETHUSD",1617290839541,8.14984,1939.4,1939.0,3.61957702]
["bitfinex","ETHUSD",1617290839741,7.73984,1939.4,1939.0,3.61957702]
["bitfinex","ETHUSD",1617290839943,6.73984,1939.4,1939.0,3.99957702]
["bitfinex","ETHUSD",1617290840143,3.14,1939.3,1939.0,3.99957702]
["bitfinex","ETHUSD",1617290840541,3.14,1939.3,1939.0,3.61957702]
["bitfinex","ETHUSD",1617290840542,5.01,1939.1,1939.0,3.61957702]
["bitfinex","ETHUSD",1617290841041,5.01,1939.1,1938.9,3.8377711]
["bitfinex","ETHUSD",1617290841242,2.15,1939.3,1938.9,3.6977711]
["bitfinex","ETHUSD",1617290841546,2.43,1939.3,1938.9,3.6977711]
["bitfinex","ETHUSD",1617290841742,2.43,1939.3,1939.0,0.4]
["bitfinex","ETHUSD",1617290841945,2.43,1939.3,1938.8,20.92379045]
["bitfinex","ETHUSD",1617290841946,2.15,1939.3,1938.8,20.92379045]
["bitfinex","ETHUSD",1617290842148,9.89031,1939.3,1938.9,0.4]
["bitfinex","ETHUSD",1617290842346,7.74031,1939.3,1938.9,3.72057866]
["bitfinex","ETHUSD",1617290843148,5.01,1939.1,1938.9,3.72057866]
["bitfinex","ETHUSD",1617290843448,12.75087,1939.1,1938.8,0.32379045]
["bitfinex","ETHUSD",1617290844285,12.75087,1939.1,1938.3,24.02822035]
["bitfinex","ETHUSD",1617290844490,0.39,1938.9,1938.5,0.14]
["bitfinex","ETHUSD",1617290844892,12.14087,1939.1,1938.4,0.14]
["bitfinex","ETHUSD",1617290845095,12.52087,1939.1,1938.5,16.25]
["bitfinex","ETHUSD",1617290845292,12.52087,1939.1,1938.4,0.55]
["bitfinex","ETHUSD",1617290845493,0.4,1938.9,1938.4,0.14]
["bitfinex","ETHUSD",1617290845793,0.39,1938.8,1938.4,0.14]
["bitfinex","ETHUSD",1617290846398,8.22634894,1938.8,1938.4,0.14]
["bitfinex","ETHUSD",1617290846600,7.83634894,1938.8,1938.4,0.14]
["bitfinex","ETHUSD",1617290847095,3.46,1938.7,1938.4,0.14]
["bitfinex","ETHUSD",1617290847394,3.46,1938.7,1938.4,2.14]
["bitfinex","ETHUSD",1617290848203,11.20252,1938.7,1938.4,2.14]
["bitfinex","ETHUSD",1617290848601,11.20252,1938.7,1938.4,2.0]
["bitfinex","ETHUSD",1617290848898,11.48252,1938.7,1938.4,2.0]
["bitfinex","ETHUSD",1617290849300,0.4,1938.6,1938.4,2.0]
["bitfinex","ETHUSD",1617290849500,11.48252,1938.7,1938.4,2.0]
["bitfinex","ETHUSD",1617290849717,11.86252,1938.7,1938.4,2.0]
["bitfinex","ETHUSD",1617290850017,10.48252,1938.7,1938.4,2.0]
["bitfinex","ETHUSD",1617290850223,10.20252,1938.7,1938.4,2.0]
["bitfinex","ETHUSD",1617290851217,7.74345,1938.5,1938.4,2.0]
["bitfinex","ETHUSD",1617290855070,6.74345,1938.5,1938.4,2.0]
["bitfinex","ETHUSD",1617290855669,10.32459,1938.7,1938.4,2.0]
["bitfinex","ETHUSD",1617290856269,10.71459,1938.7,1938.4,2.0]
["bitfinex","ETHUSD",1617290856671,10.71459,1938.7,1938.4,10.0]
["bitfinex","ETHUSD",1617290857270,7.74242,1938.6,1938.4,10.0]
["bitfinex","ETHUSD",1617290859893,6.74242,1938.6,1938.4,10.0]
["bitfinex","ETHUSD",1617290861515,7.14242,1938.6,1938.4,10.0]
["bitfinex","ETHUSD",1617290861915,2.72,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290862122,6.40626074,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290862317,6.81626074,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290863165,8.13016074,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290863369,13.14016074,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290863666,11.82626074,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290863866,12.88436074,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290864066,11.82626074,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290864370,22.63629264,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290864566,19.91629264,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290864765,18.91549264,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290864966,17.91549264,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290865365,27.44075234,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290865974,17.91549264,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290866171,27.44075234,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290866667,67.44075234,1938.5,1938.4,10.0]
["bitfinex","ETHUSD",1617290867868,67.44075234,1938.5,1938.1,1.0]
["bitfinex","ETHUSD",1617290867869,13.2,1938.4,1938.1,1.0]
["bitfinex","ETHUSD",1617290868104,16.05,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617290868297,23.9161,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617290869098,31.66322,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617290869298,32.68561717,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617290869699,23.23561717,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617290869900,30.0,1938.1,1937.7,0.017312]
["bitfinex","ETHUSD",1617290870101,22.19853,1937.8,1937.7,0.017312]
["bitfinex","ETHUSD",1617290870301,51.6232897,1937.8,1937.7,0.017312]
["bitfinex","ETHUSD",1617290870500,52.3698897,1937.8,1937.7,0.017312]
["bitfinex","ETHUSD",1617290870724,42.3698897,1937.8,1937.7,0.017312]
["bitfinex","ETHUSD",1617290870924,28.3198897,1937.8,1937.7,0.017312]
["bitfinex","ETHUSD",1617290871123,28.58925675,1937.8,1937.7,0.017312]
["bitfinex","ETHUSD",1617290871325,38.58925675,1937.8,1937.7,0.017312]
["bitfinex","ETHUSD",1617290871726,34.28925675,1937.8,1937.7,0.017312]
["bitfinex","ETHUSD",1617290871928,44.28925675,1937.8,1937.7,0.017312]
["bitfinex","ETHUSD",1617290872729,38.58925675,1937.8,1937.7,0.017312]
["bitfinex","ETHUSD",1617290872929,28.58925675,1937.8,1937.7,0.017312]
["bitfinex","ETHUSD",1617290873131,39.78925675,1937.8,1937.7,2e-06]
["bitfinex","ETHUSD",1617290873349,5.01,1937.6,1937.1,1.0]
["bitfinex","ETHUSD",1617290873651,54.1414597,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617290874054,7.04,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617290874352,0.38,1936.6,1936.4,2.1049604]
["bitfinex","ETHUSD",1617290874658,0.38,1936.6,1936.4,1.8355604]
["bitfinex","ETHUSD",1617290874659,4.07240508,1936.5,1936.4,1.8355604]
["bitfinex","ETHUSD",1617290874846,1.4703,1936.5,1936.4,1.8355604]
["bitfinex","ETHUSD",1617290875047,14.58851294,1936.5,1936.4,1.8355604]
["bitfinex","ETHUSD",1617290875251,25.01157264,1936.5,1936.4,1.8355604]
["bitfinex","ETHUSD",1617290875449,21.3630597,1936.5,1936.4,1.8355604]
["bitfinex","ETHUSD",1617290875747,6.8278,1936.5,1936.4,1.8355604]
["bitfinex","ETHUSD",1617290875987,0.41,1936.5,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290876191,6.7063,1936.5,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290876491,22.16442725,1936.6,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290876695,12.63916755,1936.6,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290876892,4.88660755,1936.6,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290877091,0.09406894,1936.9,1936.4,2.1955604]
["bitfinex","ETHUSD",1617290877296,0.98028144,1936.9,1936.5,3.64851294]
["bitfinex","ETHUSD",1617290877491,0.8862125,1936.9,1936.5,3.64851294]
["bitfinex","ETHUSD",1617290877693,0.00406894,1937.0,1936.6,0.4]
["bitfinex","ETHUSD",1617290877990,0.00406894,1937.0,1936.7,3.64851294]
["bitfinex","ETHUSD",1617290878196,0.00406894,1937.0,1936.7,4.03851294]
["bitfinex","ETHUSD",1617290878798,0.00406894,1937.0,1936.8,0.41]
["bitfinex","ETHUSD",1617290878998,0.00406894,1937.0,1936.8,8.0069]
["bitfinex","ETHUSD",1617290879199,0.00406894,1937.0,1936.9,11.45]
["bitfinex","ETHUSD",1617290879500,0.00406894,1937.0,1936.9,14.29]
["bitfinex","ETHUSD",1617290879803,0.00406894,1937.0,1936.9,30.1]
["bitfinex","ETHUSD",1617290880001,13.73538294,1937.7,1937.0,20.1]
["bitfinex","ETHUSD",1617290880209,13.73538294,1937.7,1937.4,0.4]
["bitfinex","ETHUSD",1617290880402,0.38,1937.8,1937.3,0.7078]
["bitfinex","ETHUSD",1617290880607,0.681,1937.8,1937.3,0.7078]
["bitfinex","ETHUSD",1617290880802,1.56919705,1937.8,1937.3,0.7078]
["bitfinex","ETHUSD",1617290881318,1.18919705,1937.8,1937.3,0.7078]
["bitfinex","ETHUSD",1617290881518,1.57919705,1937.8,1937.3,0.6818]
["bitfinex","ETHUSD",1617290881718,7.74717,1937.6,1937.3,0.6818]
["bitfinex","ETHUSD",1617290882018,7.74717,1937.6,1937.2,0.14]
["bitfinex","ETHUSD",1617290882218,7.74717,1937.6,1937.0,0.41]
["bitfinex","ETHUSD",1617290882219,8.43417,1937.6,1936.8,0.09406894]
["bitfinex","ETHUSD",1617290882423,8.43417,1937.6,1936.9,0.14]
["bitfinex","ETHUSD",1617290882424,0.392,1937.4,1936.9,0.14]
["bitfinex","ETHUSD",1617290882919,7.74902,1937.2,1936.9,0.14]
["bitfinex","ETHUSD",1617290883222,8.02902,1937.2,1936.6,0.41]
["bitfinex","ETHUSD",1617290883419,0.38,1937.1,1936.6,0.14]
["bitfinex","ETHUSD",1617290883620,0.28,1937.2,1936.6,0.54]
["bitfinex","ETHUSD",1617290883841,0.68,1937.2,1936.6,0.14]
["bitfinex","ETHUSD",1617290884742,5.69,1937.2,1936.6,0.14]
["bitfinex","ETHUSD",1617290884946,5.16,1937.2,1936.6,0.14]
["bitfinex","ETHUSD",1617290885242,7.75009,1936.9,1936.7,0.4]
["bitfinex","ETHUSD",1617290885443,10.33345,1937.1,1936.8,6.29]
["bitfinex","ETHUSD",1617290885642,0.88599552,1937.3,1936.8,6.29]
["bitfinex","ETHUSD",1617290885845,0.88599552,1937.3,1936.8,6.57]
["bitfinex","ETHUSD",1617290886045,3.64,1937.1,1936.8,6.57]
["bitfinex","ETHUSD",1617290886246,0.88599552,1937.3,1937.0,0.4]
["bitfinex","ETHUSD",1617290886670,7.74922,1937.1,1936.8,0.28]
["bitfinex","ETHUSD",1617290887772,7.74922,1937.1,1936.7,0.4]
["bitfinex","ETHUSD",1617290887971,7.74922,1937.1,1936.6,0.39]
["bitfinex","ETHUSD",1617290887972,8.12922,1937.1,1936.6,0.39]
["bitfinex","ETHUSD",1617290888472,8.12922,1937.1,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290888473,0.4,1936.9,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290888677,3.59352976,1936.8,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290888905,3.59352976,1936.8,1936.4,2.1855604]
["bitfinex","ETHUSD",1617290888906,5.01,1936.8,1936.4,2.1855604]
["bitfinex","ETHUSD",1617290889105,6.6234,1936.9,1936.4,2.1855604]
["bitfinex","ETHUSD",1617290889705,6.6234,1936.9,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290889706,7.75104,1936.7,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290889915,10.73472,1936.8,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290889916,2.76,1936.6,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290890118,3.97352976,1936.5,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290890406,8.1105,1936.5,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290891211,15.86249,1936.5,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290891609,21.7575151,1936.5,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290892249,16.7475151,1936.5,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290892651,16.7475151,1936.5,1936.4,2.1855604]
["bitfinex","ETHUSD",1617290892851,0.8850251,1936.5,1936.4,2.1855604]
["bitfinex","ETHUSD",1617290893050,6.01,1937.0,1936.4,2.1855604]
["bitfinex","ETHUSD",1617290893250,22.0573597,1937.1,1936.5,0.39]
["bitfinex","ETHUSD",1617290893454,2.08240134,1937.4,1936.9,0.38]
["bitfinex","ETHUSD",1617290893455,13.7728,1937.3,1936.9,0.38]
["bitfinex","ETHUSD",1617290893658,23.2980597,1937.3,1936.9,0.28]
["bitfinex","ETHUSD",1617290893849,9.5252597,1937.3,1936.9,0.28]
["bitfinex","ETHUSD",1617290894049,0.01125993,1937.4,1936.9,0.28]
["bitfinex","ETHUSD",1617290894250,4.88,1937.5,1937.1,0.4]
["bitfinex","ETHUSD",1617290894450,21.75065963,1937.6,1937.1,0.4]
["bitfinex","ETHUSD",1617290894651,21.75065963,1937.6,1937.1,0.68]
["bitfinex","ETHUSD",1617290894652,7.7478,1937.4,1937.1,0.68]
["bitfinex","ETHUSD",1617290894852,8.5252597,1937.4,1937.3,0.39]
["bitfinex","ETHUSD",1617290895051,32.6497297,1937.8,1937.3,0.39]
["bitfinex","ETHUSD",1617290895256,5.78,1937.7,1937.3,0.39]
["bitfinex","ETHUSD",1617290895449,5.78,1937.7,1937.1,0.28]
["bitfinex","ETHUSD",1617290895651,5.78,1937.7,1937.2,0.4]
["bitfinex","ETHUSD",1617290895954,7.74752,1937.5,1937.2,0.4]
["bitfinex","ETHUSD",1617290896455,0.41,1937.3,1936.7,4.26356]
["bitfinex","ETHUSD",1617290896751,0.41,1937.3,1936.8,0.28]
["bitfinex","ETHUSD",1617290897380,0.41,1937.3,1936.7,0.39]
["bitfinex","ETHUSD",1617290897381,3.9760653,1937.0,1936.7,0.39]
["bitfinex","ETHUSD",1617290897572,3.9760653,1937.0,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290897573,0.39,1936.6,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290898972,6.75198,1936.5,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290899171,10.33597,1936.6,1936.4,2.1755604]
["bitfinex","ETHUSD",1617290899370,0.88581539,1936.9,1936.8,8.93]
["bitfinex","ETHUSD",1617290899600,12.91949,1937.4,1936.8,8.93]
["bitfinex","ETHUSD",1617290899601,22.72797999,1937.4,1936.8,8.93]
["bitfinex","ETHUSD",1617290899800,21.50947999,1937.4,1936.8,9.21]
["bitfinex","ETHUSD",1617290900002,7.74768,1937.3,1936.8,9.21]
["bitfinex","ETHUSD",1617290901102,8.13768,1937.3,1936.8,9.21]
["bitfinex","ETHUSD",1617290901300,4.44,1937.2,1936.8,0.38]
["bitfinex","ETHUSD",1617290901501,4.44,1937.2,1936.7,0.28]
["bitfinex","ETHUSD",1617290901902,21.5847497,1937.4,1936.7,0.28]
["bitfinex","ETHUSD",1617290902104,7.74951,1937.1,1936.7,0.28]
["bitfinex","ETHUSD",1617290902321,7.74951,1937.1,1936.7,0.68]
["bitfinex","ETHUSD",1617290902527,7.74951,1937.1,1937.0,11.11]
["bitfinex","ETHUSD",1617290902726,7.74951,1937.1,1937.0,0.41]
["bitfinex","ETHUSD",1617290902925,7.74951,1937.1,1936.7,0.28]
["bitfinex","ETHUSD",1617290904022,7.13951,1937.1,1936.7,0.28]
["bitfinex","ETHUSD",1617290904226,3.95038318,1937.0,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290904425,0.4,1936.9,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290904623,3.96038318,1936.9,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290904847,7.75045,1936.7,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290906049,7.75045,1936.7,1936.4,2.1855604]
["bitfinex","ETHUSD",1617290906449,7.75045,1936.7,1936.4,3.3855604]
["bitfinex","ETHUSD",1617290906651,7.75045,1936.7,1936.4,2.1855604]
["bitfinex","ETHUSD",1617290907348,7.75045,1936.7,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290909107,6.75045,1936.7,1936.4,1.7855604]
["bitfinex","ETHUSD",1617290909408,7.14045,1936.7,1936.4,1.7355604]
["bitfinex","ETHUSD",1617290909708,0.39,1936.6,1936.4,1.7355604]
["bitfinex","ETHUSD",1617290910007,4.43862374,1936.8,1936.4,1.7355604]
["bitfinex","ETHUSD",1617290910209,0.41,1936.7,1936.4,1.7355604]
["bitfinex","ETHUSD",1617290910409,10.33611,1936.6,1936.4,1.7355604]
["bitfinex","ETHUSD",1617290910616,3.62,1936.5,1936.4,1.7355604]
["bitfinex","ETHUSD",1617290912111,13.95562,1936.5,1936.4,1.7355604]
["bitfinex","ETHUSD",1617290913819,10.33562,1936.5,1936.4,1.7355604]
["bitfinex","ETHUSD",1617290914020,9.33562,1936.5,1936.4,1.7355604]
["bitfinex","ETHUSD",1617290914420,9.73562,1936.5,1936.4,1.7355604]
["bitfinex","ETHUSD",1617290914820,9.33562,1936.5,1936.4,1.7355604]
["bitfinex","ETHUSD",1617290917145,9.18562,1936.5,1936.4,1.7355604]
["bitfinex","ETHUSD",1617290917748,10.33611,1936.7,1936.4,2.1455604]
["bitfinex","ETHUSD",1617290917987,1.01176358,1936.8,1936.4,2.1455604]
["bitfinex","ETHUSD",1617290917988,1.01176358,1936.8,1936.5,0.38]
["bitfinex","ETHUSD",1617290918972,0.12574058,1936.8,1936.5,2.40123686]
["bitfinex","ETHUSD",1617290919173,1.6872,1937.0,1936.9,10.04]
["bitfinex","ETHUSD",1617290919174,8.17224058,1937.0,1936.9,10.04]
["bitfinex","ETHUSD",1617290919376,1.15248819,1937.2,1937.0,0.4]
["bitfinex","ETHUSD",1617290919673,0.88304847,1937.2,1937.0,0.3]
["bitfinex","ETHUSD",1617290919873,8.5252597,1937.4,1936.9,13.24901301]
["bitfinex","ETHUSD",1617290920074,0.26941019,1937.5,1937.1,0.39]
["bitfinex","ETHUSD",1617290920274,0.26941019,1937.5,1937.0,2.4048548]
["bitfinex","ETHUSD",1617290920275,7.74736,1937.5,1937.0,2.4048548]
["bitfinex","ETHUSD",1617290920472,10.78736,1937.5,1936.9,10.03]
["bitfinex","ETHUSD",1617290920706,8.5252597,1937.4,1936.9,10.03]
["bitfinex","ETHUSD",1617290920999,2.94,1937.3,1936.9,10.03]
["bitfinex","ETHUSD",1617290921398,0.4,1937.5,1936.9,10.03]
["bitfinex","ETHUSD",1617290921598,10.33115,1937.3,1936.9,10.03]
["bitfinex","ETHUSD",1617290923110,7.74838,1937.1,1936.9,10.03]
["bitfinex","ETHUSD",1617290923524,7.74838,1937.1,1936.9,0.38]
["bitfinex","ETHUSD",1617290924126,6.74838,1937.1,1936.9,0.38]
["bitfinex","ETHUSD",1617290924425,6.74838,1937.1,1936.8,0.28]
["bitfinex","ETHUSD",1617290924426,6.74838,1937.1,1937.0,0.38]
["bitfinex","ETHUSD",1617290925854,7.74786,1937.4,1937.0,0.38]
["bitfinex","ETHUSD",1617290926157,7.74786,1937.4,1937.3,0.38]
["bitfinex","ETHUSD",1617290926850,7.74786,1937.4,1937.2,0.39]
["bitfinex","ETHUSD",1617290927851,7.74786,1937.4,1937.0,0.41]
["bitfinex","ETHUSD",1617290929085,6.74786,1937.4,1937.2,0.4]
["bitfinex","ETHUSD",1617290932904,6.74786,1937.4,1936.9,0.38]
["bitfinex","ETHUSD",1617290933406,7.13786,1937.4,1936.9,0.38]
["bitfinex","ETHUSD",1617290933733,0.4,1937.3,1936.8,0.28]
["bitfinex","ETHUSD",1617290934234,19.73449247,1937.6,1937.0,0.39]
["bitfinex","ETHUSD",1617290934235,2.03192277,1937.6,1937.0,0.39]
["bitfinex","ETHUSD",1617290934534,10.33195,1937.2,1937.1,0.41]
["bitfinex","ETHUSD",1617290935434,7.74757,1937.3,1937.1,3.90414034]
["bitfinex","ETHUSD",1617290935736,10.33045,1937.5,1937.2,10.26]
["bitfinex","ETHUSD",1617290935936,12.91549,1937.9,1937.3,3.49414034]
["bitfinex","ETHUSD",1617290936137,12.91549,1937.9,1937.5,0.39]
["bitfinex","ETHUSD",1617290936553,12.91355,1938.1,1937.8,3.49414034]
["bitfinex","ETHUSD",1617290936554,7.74478,1938.0,1937.8,3.49414034]
["bitfinex","ETHUSD",1617290936756,0.04009372,1938.1,1938.0,0.39]
["bitfinex","ETHUSD",1617290936956,13.29047,1938.6,1938.0,14.74]
["bitfinex","ETHUSD",1617290936957,14.55657,1938.6,1938.0,14.74]
["bitfinex","ETHUSD",1617290937157,12.91047,1938.6,1938.2,0.41]
["bitfinex","ETHUSD",1617290937662,7.74274,1938.6,1938.2,0.41]
["bitfinex","ETHUSD",1617290939076,6.74274,1938.6,1938.2,0.41]
["bitfinex","ETHUSD",1617290940583,6.74274,1938.6,1938.1,0.67]
["bitfinex","ETHUSD",1617290942902,6.74274,1938.6,1938.2,0.39]
["bitfinex","ETHUSD",1617290944109,2.2907,1938.9,1938.2,0.39]
["bitfinex","ETHUSD",1617290944323,2.2907,1938.9,1938.1,3.76668828]
["bitfinex","ETHUSD",1617290944324,2.7007,1938.9,1938.3,3.89668828]
["bitfinex","ETHUSD",1617290944525,2.7007,1938.9,1938.3,0.41]
["bitfinex","ETHUSD",1617290944725,2.7007,1938.9,1938.4,0.38]
["bitfinex","ETHUSD",1617290944924,2.2907,1938.9,1938.4,0.66]
["bitfinex","ETHUSD",1617290945130,1.0,1938.9,1938.4,0.66]
["bitfinex","ETHUSD",1617290945626,1.0,1938.9,1938.5,0.38]
["bitfinex","ETHUSD",1617290945825,1.0,1938.9,1938.8,19.09]
["bitfinex","ETHUSD",1617290946031,1.0,1938.9,1938.8,21.56]
["bitfinex","ETHUSD",1617290946228,1.0,1938.9,1938.8,21.03918171]
["bitfinex","ETHUSD",1617290947150,1.0,1938.9,1938.6,0.4]
["bitfinex","ETHUSD",1617290947549,1.0,1938.9,1938.8,13.0]
["bitfinex","ETHUSD",1617290947751,1.0,1938.9,1938.8,12.6]
["bitfinex","ETHUSD",1617290948048,7.74089,1939.1,1938.8,12.6]
["bitfinex","ETHUSD",1617290948250,7.74089,1939.1,1938.5,0.28]
["bitfinex","ETHUSD",1617290948251,7.74089,1939.1,1938.9,5.85]
["bitfinex","ETHUSD",1617290948451,7.74089,1939.1,1938.9,2.76]
["bitfinex","ETHUSD",1617290948652,7.74089,1939.1,1938.5,0.28]
["bitfinex","ETHUSD",1617290948851,8.12089,1939.1,1938.5,0.67]
["bitfinex","ETHUSD",1617290949679,0.39,1939.0,1938.5,0.67]
["bitfinex","ETHUSD",1617290949879,7.74089,1939.1,1938.6,0.39]
["bitfinex","ETHUSD",1617290950484,8.13089,1939.1,1938.5,0.28]
["bitfinex","ETHUSD",1617290950682,0.4,1938.9,1938.5,0.28]
["bitfinex","ETHUSD",1617290950883,0.41,1939.2,1938.6,0.4]
["bitfinex","ETHUSD",1617290951485,7.74157,1938.9,1938.6,0.4]
["bitfinex","ETHUSD",1617290952721,7.74157,1938.9,1938.5,0.28]
["bitfinex","ETHUSD",1617290952925,8.14157,1938.9,1938.2,10.50406894]
["bitfinex","ETHUSD",1617290953227,8.14157,1938.9,1938.1,0.09406894]
["bitfinex","ETHUSD",1617290953228,3.45376766,1938.5,1938.1,0.09406894]
["bitfinex","ETHUSD",1617290953428,3.45376766,1938.5,1937.5,11.17486894]
["bitfinex","ETHUSD",1617290953429,4.0,1938.5,1937.5,11.17486894]
["bitfinex","ETHUSD",1617290953626,4.0,1938.5,1938.0,0.39]
["bitfinex","ETHUSD",1617290953827,4.0,1938.5,1937.9,0.28]
["bitfinex","ETHUSD",1617290954125,7.74418,1938.3,1937.5,11.56486894]
["bitfinex","ETHUSD",1617290954428,6.66736224,1938.2,1937.5,0.39]
["bitfinex","ETHUSD",1617290954629,6.66736224,1938.2,1937.2,14.9908]
["bitfinex","ETHUSD",1617290954630,1.2,1938.1,1937.2,14.9908]
["bitfinex","ETHUSD",1617290954831,0.14,1937.9,1937.2,14.9908]
["bitfinex","ETHUSD",1617290955029,0.14,1937.9,1937.3,0.09406894]
["bitfinex","ETHUSD",1617290955231,0.14,1937.9,1937.3,0.48406894]
["bitfinex","ETHUSD",1617290955431,7.747,1937.6,1937.3,0.39]
["bitfinex","ETHUSD",1617290955630,7.747,1937.6,1937.1,1.69]
["bitfinex","ETHUSD",1617290956030,0.14,1937.9,1937.2,0.39]
["bitfinex","ETHUSD",1617290956234,0.14,1937.9,1937.3,0.4]
["bitfinex","ETHUSD",1617290957234,7.74582,1937.8,1937.3,0.4]
["bitfinex","ETHUSD",1617290958056,9.72895,1938.0,1937.3,0.4]
["bitfinex","ETHUSD",1617290958257,27.7182403,1938.3,1937.4,0.677]
["bitfinex","ETHUSD",1617290958258,3.56736224,1938.2,1937.4,0.677]
["bitfinex","ETHUSD",1617290958459,0.4,1938.1,1937.4,0.677]
["bitfinex","ETHUSD",1617290959067,0.4,1938.1,1937.6,0.4]
["bitfinex","ETHUSD",1617290959258,0.4,1938.1,1937.5,3.42024324]
["bitfinex","ETHUSD",1617290959259,7.7446,1938.1,1937.7,0.4]
["bitfinex","ETHUSD",1617290959763,5.0803106,1938.3,1937.8,0.39]
["bitfinex","ETHUSD",1617290959980,3.9913106,1938.3,1937.8,0.39]
["bitfinex","ETHUSD",1617290960382,11.7352006,1938.3,1937.8,0.39]
["bitfinex","ETHUSD",1617290960780,11.7352006,1938.3,1937.9,3.42024324]
["bitfinex","ETHUSD",1617290960781,7.74389,1938.3,1937.9,3.42024324]
["bitfinex","ETHUSD",1617290961082,7.74389,1938.3,1938.0,0.39]
["bitfinex","ETHUSD",1617290961282,4.0,1938.5,1938.0,0.39]
["bitfinex","ETHUSD",1617290961582,4.0,1938.6,1938.1,3.81024324]
["bitfinex","ETHUSD",1617290961883,4.0,1938.6,1938.5,17.57024324]
["bitfinex","ETHUSD",1617290962292,4.0,1938.6,1938.5,20.25024324]
["bitfinex","ETHUSD",1617290962609,4.0,1938.6,1938.5,2.68]
["bitfinex","ETHUSD",1617290962905,4.0,1938.6,1938.5,5.85]
["bitfinex","ETHUSD",1617290963113,3.0,1938.9,1938.5,10.95]
["bitfinex","ETHUSD",1617290963306,3.0,1938.9,1938.5,11.23]
["bitfinex","ETHUSD",1617290963506,10.74135,1938.9,1938.5,6.13]
["bitfinex","ETHUSD",1617290963908,11.14135,1938.9,1938.5,6.13]
["bitfinex","ETHUSD",1617290964611,11.14135,1938.9,1938.5,0.28]
["bitfinex","ETHUSD",1617290965246,11.14135,1938.9,1937.7,15.39301]
["bitfinex","ETHUSD",1617290965247,0.39,1938.8,1937.8,3.50722868]
["bitfinex","ETHUSD",1617290965450,0.39,1938.8,1938.1,0.28]
["bitfinex","ETHUSD",1617290965451,0.39,1938.7,1938.1,0.28]
["bitfinex","ETHUSD",1617290966248,3.4,1938.6,1938.1,0.28]
["bitfinex","ETHUSD",1617290966649,7.7434,1938.4,1938.1,0.28]
["bitfinex","ETHUSD",1617290966848,7.7434,1938.4,1937.8,3.41315974]
["bitfinex","ETHUSD",1617290967149,7.7434,1938.4,1937.8,4.07315974]
["bitfinex","ETHUSD",1617290968249,6.7434,1938.4,1937.9,0.4]
["bitfinex","ETHUSD",1617290968451,6.7434,1938.4,1937.8,0.28]
["bitfinex","ETHUSD",1617290968851,6.7434,1938.4,1937.8,0.69]
["bitfinex","ETHUSD",1617290969250,6.7434,1938.4,1937.9,0.39]
["bitfinex","ETHUSD",1617290969651,6.7434,1938.4,1937.8,0.28]
["bitfinex","ETHUSD",1617290969652,0.4,1938.3,1937.8,0.28]
["bitfinex","ETHUSD",1617290969855,2.65953256,1938.3,1937.6,14.3995]
["bitfinex","ETHUSD",1617290970152,2.65953256,1938.3,1937.6,0.69]
["bitfinex","ETHUSD",1617290970153,0.54,1938.3,1937.6,0.69]
["bitfinex","ETHUSD",1617290970353,7.74585,1938.0,1937.6,4.09611158]
["bitfinex","ETHUSD",1617290970577,7.74585,1938.0,1937.6,3.68611158]
["bitfinex","ETHUSD",1617290970978,7.74585,1938.0,1937.6,0.28]
["bitfinex","ETHUSD",1617290971378,7.74585,1938.0,1937.6,4.07611158]
["bitfinex","ETHUSD",1617290971779,0.4,1938.3,1937.6,4.07611158]
["bitfinex","ETHUSD",1617290972279,0.38,1938.4,1937.8,0.4]
["bitfinex","ETHUSD",1617290972484,3.14,1938.5,1937.8,0.687]
["bitfinex","ETHUSD",1617290972682,3.55,1938.5,1937.8,0.687]
["bitfinex","ETHUSD",1617290973107,2.95,1938.5,1937.9,11.8]
["bitfinex","ETHUSD",1617290973413,7.74412,1938.2,1937.9,12.19]
["bitfinex","ETHUSD",1617290974611,7.74412,1938.2,1937.9,0.39]
["bitfinex","ETHUSD",1617290974811,7.74412,1938.2,1937.8,0.287]
["bitfinex","ETHUSD",1617290975212,7.74412,1938.2,1937.7,0.41]
["bitfinex","ETHUSD",1617290975824,7.74412,1938.2,1937.8,0.4]
["bitfinex","ETHUSD",1617290977632,7.74412,1938.2,1937.6,0.66]
["bitfinex","ETHUSD",1617290978229,6.74412,1938.2,1937.7,0.4]
["bitfinex","ETHUSD",1617290978883,6.74412,1938.2,1937.8,0.41]
["bitfinex","ETHUSD",1617290980087,6.74412,1938.2,1937.6,0.28]
["bitfinex","ETHUSD",1617290980291,6.74412,1938.2,1937.7,0.39]
["bitfinex","ETHUSD",1617290981488,6.74412,1938.2,1937.6,0.28]
["bitfinex","ETHUSD",1617290981689,7.74574,1937.9,1937.6,0.28]
["bitfinex","ETHUSD",1617290981988,7.74574,1937.9,1937.6,5.29]
["bitfinex","ETHUSD",1617290982192,7.74574,1937.9,1937.5,5.01]
["bitfinex","ETHUSD",1617290982488,7.74574,1937.9,1937.4,0.68]
["bitfinex","ETHUSD",1617290982797,7.74626,1937.7,1937.4,0.68]
["bitfinex","ETHUSD",1617290982991,7.74626,1937.7,1937.5,5.01]
["bitfinex","ETHUSD",1617290983288,6.74626,1937.7,1937.4,0.68]
["bitfinex","ETHUSD",1617290983699,6.74626,1937.7,1937.4,0.28]
["bitfinex","ETHUSD",1617290984298,6.74626,1937.7,1937.3,0.41]
["bitfinex","ETHUSD",1617290984600,6.74626,1937.7,1937.1,1.29435982]
["bitfinex","ETHUSD",1617290984601,6.74626,1937.7,1937.5,0.4]
["bitfinex","ETHUSD",1617290984800,2.22879489,1938.2,1937.5,0.4]
["bitfinex","ETHUSD",1617290985000,2.36879489,1938.2,1937.5,0.4]
["bitfinex","ETHUSD",1617290985505,2.36879489,1938.2,1937.5,0.68]
["bitfinex","ETHUSD",1617290985700,7.74522,1937.9,1937.5,0.68]
["bitfinex","ETHUSD",1617290986930,7.74522,1937.9,1937.7,0.41]
["bitfinex","ETHUSD",1617290987129,1.02879489,1938.2,1937.7,0.41]
["bitfinex","ETHUSD",1617290987330,14.4176,1938.3,1937.7,0.41]
["bitfinex","ETHUSD",1617290987533,14.4176,1938.3,1937.7,0.69]
["bitfinex","ETHUSD",1617290987931,0.14,1938.4,1937.8,0.39]
["bitfinex","ETHUSD",1617290988137,2.74,1938.5,1937.9,12.75]
["bitfinex","ETHUSD",1617290988331,2.74,1938.5,1938.0,0.41]
["bitfinex","ETHUSD",1617290988332,2.88,1938.5,1938.0,0.41]
["bitfinex","ETHUSD",1617290988632,7.7438,1938.2,1938.0,0.41]
["bitfinex","ETHUSD",1617290989655,7.7438,1938.2,1937.9,12.75]
["bitfinex","ETHUSD",1617290989958,7.7438,1938.2,1937.9,13.15]
["bitfinex","ETHUSD",1617290991778,7.74329,1938.3,1938.1,0.39]
["bitfinex","ETHUSD",1617290992381,7.74329,1938.3,1938.2,14.35]
["bitfinex","ETHUSD",1617290992579,1.54,1938.5,1938.2,14.35]
["bitfinex","ETHUSD",1617290993180,0.54,1938.6,1938.2,14.35]
["bitfinex","ETHUSD",1617290993385,0.54,1938.6,1938.3,0.39]
["bitfinex","ETHUSD",1617290994201,7.74283,1938.5,1938.3,0.39]
["bitfinex","ETHUSD",1617290994401,7.74283,1938.5,1938.2,13.95]
["bitfinex","ETHUSD",1617290994601,7.74283,1938.5,1938.2,14.36]
["bitfinex","ETHUSD",1617290995212,8.28283,1938.5,1938.2,14.36]
["bitfinex","ETHUSD",1617290995406,0.54,1938.5,1938.2,14.36]
["bitfinex","ETHUSD",1617290996407,0.54,1938.5,1938.3,0.4]
["bitfinex","ETHUSD",1617290997848,0.54,1938.5,1938.2,13.95]
["bitfinex","ETHUSD",1617290998047,0.54,1938.5,1938.2,16.65]
["bitfinex","ETHUSD",1617290998252,0.54,1938.5,1938.2,2.7]
["bitfinex","ETHUSD",1617290998460,0.54,1938.5,1938.1,4.15101]
["bitfinex","ETHUSD",1617290998652,8.2828,1938.5,1938.1,4.15101]
["bitfinex","ETHUSD",1617290999250,0.54,1938.5,1938.2,0.4]
["bitfinex","ETHUSD",1617291000349,0.54,1938.5,1938.1,4.15101]
["bitfinex","ETHUSD",1617291000750,8.28258,1938.5,1938.1,4.15101]
["bitfinex","ETHUSD",1617291001255,8.28258,1938.5,1938.1,0.28]
["bitfinex","ETHUSD",1617291001452,8.28258,1938.5,1938.1,0.68]
["bitfinex","ETHUSD",1617291001856,8.28258,1938.5,1938.1,4.0334169]
["bitfinex","ETHUSD",1617291002075,8.28258,1938.5,1938.1,0.68]
["bitfinex","ETHUSD",1617291002276,8.28258,1938.5,1938.1,4.0334169]
["bitfinex","ETHUSD",1617291002878,8.28258,1938.5,1938.1,0.68]
["bitfinex","ETHUSD",1617291003277,8.28258,1938.5,1938.1,5.69]
["bitfinex","ETHUSD",1617291003476,0.54,1938.5,1938.2,0.4]
["bitfinex","ETHUSD",1617291003886,0.54,1938.5,1938.1,0.68]
["bitfinex","ETHUSD",1617291004278,0.54,1938.7,1938.1,0.68]
["bitfinex","ETHUSD",1617291004600,7.74242,1938.5,1938.2,0.4]
["bitfinex","ETHUSD",1617291004805,0.54,1938.7,1938.2,0.4]
["bitfinex","ETHUSD",1617291005201,0.522,1938.7,1938.2,0.4]
["bitfinex","ETHUSD",1617291005400,0.522,1938.7,1938.3,0.39]
["bitfinex","ETHUSD",1617291006207,8.26384,1938.7,1938.1,4.15087]
["bitfinex","ETHUSD",1617291006406,2.78,1938.6,1938.1,4.15087]
["bitfinex","ETHUSD",1617291006602,2.78,1938.6,1938.1,0.28]
["bitfinex","ETHUSD",1617291007430,0.522,1938.5,1938.1,0.28]
["bitfinex","ETHUSD",1617291008231,6.74286,1938.4,1938.1,0.28]
["bitfinex","ETHUSD",1617291008432,6.74286,1938.4,1938.2,0.39]
["bitfinex","ETHUSD",1617291008738,0.522,1938.5,1938.2,0.39]
["bitfinex","ETHUSD",1617291009563,0.522,1938.5,1938.4,19.7]
["bitfinex","ETHUSD",1617291009735,0.522,1938.5,1938.4,23.72]
["bitfinex","ETHUSD",1617291010655,0.522,1938.5,1938.4,31.46052]
["bitfinex","ETHUSD",1617291012356,0.522,1939.0,1938.4,31.46052]
["bitfinex","ETHUSD",1617291012600,0.522,1939.0,1938.5,4.81406894]
["bitfinex","ETHUSD",1617291012799,0.522,1939.0,1938.6,5.39]
["bitfinex","ETHUSD",1617291013002,0.522,1939.0,1938.6,0.38]
["bitfinex","ETHUSD",1617291013301,7.26266,1939.0,1938.7,0.41]
["bitfinex","ETHUSD",1617291013501,3.96725325,1939.6,1938.9,0.39]
["bitfinex","ETHUSD",1617291013801,4.10725325,1939.6,1938.9,0.39]
["bitfinex","ETHUSD",1617291014002,4.10725325,1939.6,1938.6,0.09406894]
["bitfinex","ETHUSD",1617291014200,4.10725325,1939.6,1938.6,0.49406894]
["bitfinex","ETHUSD",1617291014400,4.10725325,1939.6,1938.7,3.32331588]
["bitfinex","ETHUSD",1617291014602,7.74046,1939.1,1938.7,3.32331588]
["bitfinex","ETHUSD",1617291014801,7.74046,1939.1,1938.8,0.315]
["bitfinex","ETHUSD",1617291015604,16.80799522,1939.5,1938.8,8.05378]
["bitfinex","ETHUSD",1617291015605,7.73943,1939.4,1938.8,8.05378]
["bitfinex","ETHUSD",1617291015904,7.73943,1939.4,1938.8,8.44378]
["bitfinex","ETHUSD",1617291016512,6.23841522,1939.5,1938.8,8.44378]
["bitfinex","ETHUSD",1617291016912,13.97712522,1939.5,1938.8,8.44378]
["bitfinex","ETHUSD",1617291018234,12.97712522,1939.5,1938.8,8.44378]
["bitfinex","ETHUSD",1617291018535,12.97712522,1939.5,1938.9,0.39]
["bitfinex","ETHUSD",1617291018933,12.83712522,1939.5,1938.9,0.39]
["bitfinex","ETHUSD",1617291019533,7.73871,1939.5,1938.9,0.39]
["bitfinex","ETHUSD",1617291021860,8.12871,1939.5,1938.8,0.315]
["bitfinex","ETHUSD",1617291022058,0.39,1939.3,1938.8,0.315]
["bitfinex","ETHUSD",1617291022256,0.24061534,1939.1,1938.8,0.315]
["bitfinex","ETHUSD",1617291023286,1.03202718,1939.3,1938.8,0.315]
["bitfinex","ETHUSD",1617291023587,0.14,1939.4,1938.8,0.715]
["bitfinex","ETHUSD",1617291023885,7.74024,1939.1,1938.8,0.715]
["bitfinex","ETHUSD",1617291024494,7.74024,1939.1,1938.8,0.315]
["bitfinex","ETHUSD",1617291024694,10.44024,1939.1,1938.6,0.41]
["bitfinex","ETHUSD",1617291024999,7.74024,1939.1,1938.6,0.41]
["bitfinex","ETHUSD",1617291026129,7.74024,1939.1,1938.5,5.304]
["bitfinex","ETHUSD",1617291026334,10.77165632,1939.1,1938.5,5.304]
["bitfinex","ETHUSD",1617291026536,3.36,1939.0,1938.5,5.304]
["bitfinex","ETHUSD",1617291026733,7.74111,1938.8,1938.5,0.294]
["bitfinex","ETHUSD",1617291026939,10.32148,1938.9,1938.5,0.294]
["bitfinex","ETHUSD",1617291027133,11.49616727,1939.2,1938.5,0.294]
["bitfinex","ETHUSD",1617291027338,10.4614,1939.2,1938.5,0.294]
["bitfinex","ETHUSD",1617291027534,10.3214,1939.2,1938.5,0.294]
["bitfinex","ETHUSD",1617291027934,10.3214,1939.2,1938.6,0.39]
["bitfinex","ETHUSD",1617291028135,7.74026,1939.0,1938.6,0.39]
["bitfinex","ETHUSD",1617291028334,6.74026,1939.0,1938.6,0.39]
["bitfinex","ETHUSD",1617291028634,6.74026,1939.0,1938.6,5.4]
["bitfinex","ETHUSD",1617291029036,6.74026,1939.0,1938.7,3.3012261]
["bitfinex","ETHUSD",1617291029234,0.192531,1939.2,1938.7,3.7012261]
["bitfinex","ETHUSD",1617291029438,0.192531,1939.2,1938.9,3.3012261]
["bitfinex","ETHUSD",1617291030036,0.192531,1939.2,1938.8,0.41]
["bitfinex","ETHUSD",1617291030237,0.192531,1939.2,1938.8,0.69]
["bitfinex","ETHUSD",1617291030438,0.192531,1939.2,1938.9,3.3012261]
["bitfinex","ETHUSD",1617291030639,0.192531,1939.2,1939.0,0.4]
["bitfinex","ETHUSD",1617291030858,0.192531,1939.2,1939.1,3.3012261]
["bitfinex","ETHUSD",1617291031357,0.192531,1939.2,1939.1,13.1314261]
["bitfinex","ETHUSD",1617291032155,0.192531,1939.2,1939.1,19.3414261]
["bitfinex","ETHUSD",1617291032454,1.0,1939.9,1939.6,0.38]
["bitfinex","ETHUSD",1617291032757,1.0,1939.9,1939.6,3.28855168]
["bitfinex","ETHUSD",1617291033056,1.0,1939.9,1939.5,9.8589]
["bitfinex","ETHUSD",1617291033261,0.20674,1940.0,1939.5,10.1389]
["bitfinex","ETHUSD",1617291033788,7.73653,1939.9,1939.6,0.39]
["bitfinex","ETHUSD",1617291033985,7.73653,1939.9,1939.6,3.672125]
["bitfinex","ETHUSD",1617291034388,0.15674,1940.0,1939.6,3.672125]
["bitfinex","ETHUSD",1617291034590,0.15344409,1939.9,1939.7,0.38]
["bitfinex","ETHUSD",1617291035587,0.15344409,1939.9,1939.5,6.88340177]
["bitfinex","ETHUSD",1617291035790,0.15344409,1939.9,1939.5,7.28340177]
["bitfinex","ETHUSD",1617291036107,0.15344409,1939.9,1939.6,0.4]
["bitfinex","ETHUSD",1617291036708,0.15344409,1939.9,1939.6,3.682125]
["bitfinex","ETHUSD",1617291036914,0.15344409,1939.9,1939.6,0.4]
["bitfinex","ETHUSD",1617291037408,0.15344409,1939.9,1939.5,0.47640177]
["bitfinex","ETHUSD",1617291037610,0.15344409,1939.9,1939.5,0.28]
["bitfinex","ETHUSD",1617291037908,0.15344409,1939.9,1939.6,0.4]
["bitfinex","ETHUSD",1617291038311,5.40748262,1940.2,1939.8,0.39]
["bitfinex","ETHUSD",1617291038509,0.06728987,1940.0,1939.8,0.39]
["bitfinex","ETHUSD",1617291039133,7.80346987,1940.0,1939.8,0.39]
["bitfinex","ETHUSD",1617291039533,7.73618,1940.0,1939.8,0.39]
["bitfinex","ETHUSD",1617291039742,7.80346987,1940.0,1939.8,0.39]
["bitfinex","ETHUSD",1617291040337,0.06728987,1940.0,1939.8,0.39]
["bitfinex","ETHUSD",1617291041476,0.18992906,1940.0,1939.7,12.83]
["bitfinex","ETHUSD",1617291041676,0.18992906,1940.0,1939.8,0.4]
["bitfinex","ETHUSD",1617291041977,0.18992906,1940.0,1939.9,27.01263628]
["bitfinex","ETHUSD",1617291042482,0.18992906,1940.0,1939.9,31.11263628]
["bitfinex","ETHUSD",1617291042879,0.12263919,1940.0,1939.9,31.11263628]
["bitfinex","ETHUSD",1617291043077,0.18992906,1940.0,1939.9,31.11263628]
["bitfinex","ETHUSD",1617291043276,7.73437,1940.5,1940.0,12.25]
["bitfinex","ETHUSD",1617291043277,8.12429906,1940.5,1940.0,12.25]
["bitfinex","ETHUSD",1617291043476,8.12429906,1940.5,1940.1,0.4]
["bitfinex","ETHUSD",1617291044285,6.92429906,1940.5,1940.2,0.01632247]
["bitfinex","ETHUSD",1617291045191,10.70223,1940.7,1940.3,0.01632247]
["bitfinex","ETHUSD",1617291045387,10.70223,1940.7,1940.3,0.39632247]
["bitfinex","ETHUSD",1617291045388,7.73441,1940.5,1940.3,0.39632247]
["bitfinex","ETHUSD",1617291046099,7.73441,1940.5,1940.4,0.01632247]
["bitfinex","ETHUSD",1617291046606,7.73441,1940.5,1940.0,12.25]
["bitfinex","ETHUSD",1617291046812,7.73441,1940.5,1940.0,12.91]
["bitfinex","ETHUSD",1617291048007,0.1159519,1940.5,1940.1,3.26439442]
["bitfinex","ETHUSD",1617291048211,7.73491,1940.3,1940.0,12.91]
["bitfinex","ETHUSD",1617291048407,6.73491,1940.3,1940.0,12.91]
["bitfinex","ETHUSD",1617291048608,7.75681909,1940.3,1940.0,12.91]
["bitfinex","ETHUSD",1617291048809,6.73491,1940.3,1940.0,12.53]
["bitfinex","ETHUSD",1617291049232,6.73491,1940.3,1940.0,12.92]
["bitfinex","ETHUSD",1617291050346,6.73491,1940.3,1940.0,15.6]
["bitfinex","ETHUSD",1617291050737,6.73491,1940.3,1940.0,2.96]
["bitfinex","ETHUSD",1617291050936,6.73491,1940.3,1940.0,2.68]
["bitfinex","ETHUSD",1617291052762,6.73491,1940.3,1939.9,3.53808824]
["bitfinex","ETHUSD",1617291052966,6.73491,1940.3,1939.9,0.28]
["bitfinex","ETHUSD",1617291053363,5.75291,1940.3,1939.9,0.28]
["bitfinex","ETHUSD",1617291054365,6.26887245,1940.3,1939.9,0.28]
["bitfinex","ETHUSD",1617291054586,7.73626,1940.1,1939.9,0.28]
["bitfinex","ETHUSD",1617291054785,2.7,1940.0,1939.9,0.28]
["bitfinex","ETHUSD",1617291055085,2.7,1940.0,1939.8,0.39]
["bitfinex","ETHUSD",1617291055285,10.31501,1940.2,1939.9,3.25163394]
["bitfinex","ETHUSD",1617291055491,10.31501,1940.2,1939.8,0.39]
["bitfinex","ETHUSD",1617291056087,7.73628,1940.0,1939.8,0.39]
["bitfinex","ETHUSD",1617291056289,7.80362838,1940.0,1939.7,3.25163394]
["bitfinex","ETHUSD",1617291057326,7.80362838,1940.0,1939.8,0.10308481]
["bitfinex","ETHUSD",1617291057929,7.73628,1940.0,1939.8,0.10308481]
["bitfinex","ETHUSD",1617291058130,7.80362838,1940.0,1939.8,0.10308481]
["bitfinex","ETHUSD",1617291058529,0.06734838,1940.0,1939.8,0.10308481]
["bitfinex","ETHUSD",1617291059829,0.06734838,1940.0,1939.9,11.26]
["bitfinex","ETHUSD",1617291060031,0.11596245,1940.3,1939.9,10.85]
["bitfinex","ETHUSD",1617291060230,0.06734838,1940.0,1939.9,14.38163394]
["bitfinex","ETHUSD",1617291060431,0.06734838,1940.0,1939.9,11.13]
["bitfinex","ETHUSD",1617291060733,0.11596245,1940.3,1939.9,11.13]
["bitfinex","ETHUSD",1617291060932,0.06734838,1940.0,1939.9,11.13]
["bitfinex","ETHUSD",1617291061131,0.06734838,1940.0,1939.8,0.10308481]
["bitfinex","ETHUSD",1617291061638,0.18332138,1940.0,1939.8,0.10308481]
["bitfinex","ETHUSD",1617291062232,7.91930138,1940.0,1939.9,13.34]
["bitfinex","ETHUSD",1617291062458,0.18332138,1940.0,1939.9,13.34]
["bitfinex","ETHUSD",1617291062657,0.18332138,1940.0,1939.9,12.80967259]
["bitfinex","ETHUSD",1617291062856,0.18332138,1940.0,1939.9,16.03800689]
["bitfinex","ETHUSD",1617291063361,0.18332138,1940.0,1939.9,3.2283343]
["bitfinex","ETHUSD",1617291063556,0.115973,1940.0,1939.8,3.33141911]
["bitfinex","ETHUSD",1617291064056,0.18332138,1940.0,1939.8,3.33141911]
["bitfinex","ETHUSD",1617291064357,0.115973,1940.0,1939.8,3.33141911]
["bitfinex","ETHUSD",1617291064557,7.73477,1940.3,1939.9,5.01]
["bitfinex","ETHUSD",1617291064757,7.73477,1940.3,1940.0,3.2283343]
["bitfinex","ETHUSD",1617291065384,6.73477,1940.3,1940.2,9.98]
["bitfinex","ETHUSD",1617291065585,7.7342,1940.4,1940.2,13.20220796]
["bitfinex","ETHUSD",1617291065786,7.7342,1940.4,1940.2,9.98]
["bitfinex","ETHUSD",1617291065990,1.2909,1940.7,1940.3,3.22220796]
["bitfinex","ETHUSD",1617291066288,0.38,1940.8,1940.3,3.22220796]
["bitfinex","ETHUSD",1617291066487,0.196868,1940.4,1940.3,3.51620796]
["bitfinex","ETHUSD",1617291067484,7.73365,1940.6,1940.3,18.46220796]
["bitfinex","ETHUSD",1617291067910,0.196868,1940.4,1940.3,18.46220796]
["bitfinex","ETHUSD",1617291068310,0.196868,1940.4,1940.3,18.07220796]
["bitfinex","ETHUSD",1617291069324,0.196868,1940.4,1940.3,20.87220796]
["bitfinex","ETHUSD",1617291069519,0.196868,1940.4,1940.3,21.26220796]
["bitfinex","ETHUSD",1617291070253,0.196868,1940.4,1940.3,26.27220796]
["bitfinex","ETHUSD",1617291070454,7.04611584,1940.8,1940.5,3.21299192]
["bitfinex","ETHUSD",1617291070755,7.04611584,1940.8,1940.6,0.38]
["bitfinex","ETHUSD",1617291070955,7.04611584,1940.8,1940.5,3.60299192]
["bitfinex","ETHUSD",1617291071157,7.04611584,1940.8,1940.5,6.36299192]
["bitfinex","ETHUSD",1617291071355,7.04611584,1940.8,1940.5,2.76]
["bitfinex","ETHUSD",1617291071556,7.04611584,1940.8,1940.6,0.4]
["bitfinex","ETHUSD",1617291071954,7.04611584,1940.8,1940.5,5.96075758]
["bitfinex","ETHUSD",1617291072154,0.08170174,1940.7,1940.5,6.35075758]
["bitfinex","ETHUSD",1617291072460,0.08170174,1940.7,1940.5,11.36075758]
["bitfinex","ETHUSD",1617291072655,0.08170174,1940.7,1940.6,5.01]
["bitfinex","ETHUSD",1617291072857,7.04611584,1940.8,1940.6,5.01]
["bitfinex","ETHUSD",1617291073059,7.04611584,1940.8,1940.3,0.18742448]
["bitfinex","ETHUSD",1617291073060,8.48118239,1940.7,1940.3,0.18742448]
["bitfinex","ETHUSD",1617291073358,8.48118239,1940.7,1940.5,0.41]
["bitfinex","ETHUSD",1617291073558,1.0,1940.9,1940.5,5.42]
["bitfinex","ETHUSD",1617291073862,0.74760239,1940.6,1940.5,8.21075758]
["bitfinex","ETHUSD",1617291074057,0.74760239,1940.6,1940.5,3.20075758]
["bitfinex","ETHUSD",1617291074457,0.74760239,1940.6,1940.5,9.40075758]
["bitfinex","ETHUSD",1617291074767,1.38,1940.9,1940.5,11.21]
["bitfinex","ETHUSD",1617291074959,7.73355,1940.7,1940.5,11.21]
["bitfinex","ETHUSD",1617291075166,7.73355,1940.7,1940.6,5.01]
["bitfinex","ETHUSD",1617291075358,6.73355,1940.7,1940.6,5.01]
["bitfinex","ETHUSD",1617291075782,6.73355,1940.7,1940.3,5.86742448]
["bitfinex","ETHUSD",1617291075991,6.73355,1940.7,1940.3,0.85742448]
["bitfinex","ETHUSD",1617291076193,6.73355,1940.7,1940.5,5.01]
["bitfinex","ETHUSD",1617291076388,6.73355,1940.7,1940.3,9.06219326]
["bitfinex","ETHUSD",1617291077386,0.28414065,1940.4,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291077786,6.73355,1940.7,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291078211,0.04247051,1940.4,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291078610,6.73355,1940.7,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291078810,0.29245201,1940.4,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291079013,5.201e-05,1940.4,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291079211,6.84948784,1940.7,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291080411,5.84948784,1940.7,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291080610,0.01874272,1940.4,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291081035,5.84948784,1940.7,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291081234,0.0384164,1940.4,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291081640,5.84948784,1940.7,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291081836,0.0384166,1940.4,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291082237,5.84948784,1940.7,1940.3,14.66219326]
["bitfinex","ETHUSD",1617291082637,6.22948784,1940.7,1940.3,14.27219326]
["bitfinex","ETHUSD",1617291082837,0.03841687,1940.4,1940.3,14.27219326]
["bitfinex","ETHUSD",1617291083363,6.22948784,1940.7,1940.3,14.27219326]
["bitfinex","ETHUSD",1617291083563,0.03841687,1940.4,1940.3,14.27219326]
["bitfinex","ETHUSD",1617291084167,0.03841687,1940.4,1940.3,8.67219326]
["bitfinex","ETHUSD",1617291084463,7.73392,1940.6,1940.3,5.47742448]
["bitfinex","ETHUSD",1617291084667,0.39,1940.6,1940.3,5.47742448]
["bitfinex","ETHUSD",1617291084866,0.39,1940.6,1940.3,0.46742448]
["bitfinex","ETHUSD",1617291085067,10.70307,1940.6,1940.5,5.01]
["bitfinex","ETHUSD",1617291085270,10.70307,1940.6,1940.3,0.46742448]
["bitfinex","ETHUSD",1617291085465,0.11594839,1940.4,1940.3,0.18742448]
["bitfinex","ETHUSD",1617291086110,0.15436526,1940.4,1940.3,0.18742448]
["bitfinex","ETHUSD",1617291086314,0.11594839,1940.4,1940.1,0.41]
["bitfinex","ETHUSD",1617291086510,0.15436526,1940.4,1940.1,0.41]
["bitfinex","ETHUSD",1617291086715,0.15436526,1940.4,1940.3,5.8]
["bitfinex","ETHUSD",1617291087212,10.31223,1940.8,1940.3,24.16]
["bitfinex","ETHUSD",1617291087412,1.0,1940.9,1940.5,5.01]
["bitfinex","ETHUSD",1617291087622,1.0,1940.9,1940.5,5.29]
["bitfinex","ETHUSD",1617291088312,7.73359,1940.7,1940.5,5.29]
["bitfinex","ETHUSD",1617291090513,7.73359,1940.7,1940.5,5.68]
["bitfinex","ETHUSD",1617291090514,6.73359,1940.7,1940.5,5.68]
["bitfinex","ETHUSD",1617291091433,6.73359,1940.7,1940.5,5.29]
["bitfinex","ETHUSD",1617291092435,6.73359,1940.7,1940.5,5.69]
["bitfinex","ETHUSD",1617291092838,6.73359,1940.7,1940.5,4.37979968]
["bitfinex","ETHUSD",1617291095471,5.73359,1940.7,1940.5,4.37979968]
["bitfinex","ETHUSD",1617291095674,10.31217,1940.8,1940.5,4.37979968]
["bitfinex","ETHUSD",1617291095873,1.35700746,1940.9,1940.5,4.37979968]
["bitfinex","ETHUSD",1617291096074,1.35700746,1940.9,1940.5,7.922843]
["bitfinex","ETHUSD",1617291096274,1.35700746,1940.9,1940.5,4.78979968]
["bitfinex","ETHUSD",1617291096686,1.0,1940.9,1940.6,5.01]
["bitfinex","ETHUSD",1617291096889,1.35700746,1940.9,1940.6,5.01]
["bitfinex","ETHUSD",1617291097191,1.35700746,1940.9,1940.7,5.01]
["bitfinex","ETHUSD",1617291097192,7.73329,1940.8,1940.7,5.01]
["bitfinex","ETHUSD",1617291097387,7.73329,1940.8,1940.6,5.01]
["bitfinex","ETHUSD",1617291097688,7.73329,1940.8,1940.5,5.7]
["bitfinex","ETHUSD",1617291097988,7.73329,1940.8,1940.5,5.29]
["bitfinex","ETHUSD",1617291100325,7.73329,1940.8,1940.7,0.39]
["bitfinex","ETHUSD",1617291100326,6.73329,1940.8,1940.7,0.39]
["bitfinex","ETHUSD",1617291100632,8.7329,1940.9,1940.7,0.39]
["bitfinex","ETHUSD",1617291100829,1.35700762,1940.9,1940.7,0.39]
["bitfinex","ETHUSD",1617291101228,1.0,1940.9,1940.8,5.01]
["bitfinex","ETHUSD",1617291101527,1.64745706,1940.9,1940.8,14.21]
["bitfinex","ETHUSD",1617291101759,1.64745706,1940.9,1940.8,5.01]
["bitfinex","ETHUSD",1617291102561,1.0,1940.9,1940.8,5.01]
["bitfinex","ETHUSD",1617291102861,1.64745706,1940.9,1940.8,5.01]
["bitfinex","ETHUSD",1617291103064,1.0,1940.9,1940.7,0.39]
["bitfinex","ETHUSD",1617291103262,1.64745706,1940.9,1940.6,5.29]
["bitfinex","ETHUSD",1617291103461,1.64745706,1940.9,1940.6,5.7]
["bitfinex","ETHUSD",1617291103661,1.0,1940.9,1940.6,5.7]
["bitfinex","ETHUSD",1617291103862,1.58820706,1940.9,1940.7,5.01]
["bitfinex","ETHUSD",1617291104069,1.58820706,1940.9,1940.8,11.36]
["bitfinex","ETHUSD",1617291104665,1.58820706,1940.9,1940.8,5.01]
["bitfinex","ETHUSD",1617291105267,1.0,1940.9,1940.8,5.01]
["bitfinex","ETHUSD",1617291105465,0.58722279,1940.9,1940.8,5.01]
["bitfinex","ETHUSD",1617291106074,4.58769224,1941.3,1940.8,5.01]
["bitfinex","ETHUSD",1617291106268,0.58722293,1940.9,1940.8,5.01]
["bitfinex","ETHUSD",1617291106767,0.58722293,1940.9,1940.6,5.7]
["bitfinex","ETHUSD",1617291107192,0.58722293,1940.9,1940.7,5.01]
["bitfinex","ETHUSD",1617291107399,7.7323,1941.1,1940.8,5.4]
["bitfinex","ETHUSD",1617291107594,0.58722293,1940.9,1940.8,5.4]
["bitfinex","ETHUSD",1617291107798,0.58722293,1940.9,1940.8,0.39]
["bitfinex","ETHUSD",1617291108001,7.7323,1941.1,1940.8,0.39]
["bitfinex","ETHUSD",1617291108193,0.58820706,1940.9,1940.7,5.01]
["bitfinex","ETHUSD",1617291108893,7.7323,1941.1,1940.8,0.41]
["bitfinex","ETHUSD",1617291109094,0.58820706,1940.9,1940.8,0.41]
["bitfinex","ETHUSD",1617291110120,0.58820706,1940.9,1940.8,8.51]
["bitfinex","ETHUSD",1617291110522,3.83426884,1941.3,1940.8,8.51]
["bitfinex","ETHUSD",1617291110721,3.83426884,1941.3,1940.8,8.79]
["bitfinex","ETHUSD",1617291110921,0.07323614,1940.9,1940.8,8.79]
["bitfinex","ETHUSD",1617291111221,7.73209,1941.2,1940.8,8.79]
["bitfinex","ETHUSD",1617291111421,7.73209,1941.2,1940.8,3.91]
["bitfinex","ETHUSD",1617291111622,8.89759,1941.2,1940.8,3.5]
["bitfinex","ETHUSD",1617291111823,3.10066178,1941.1,1940.8,0.28]
["bitfinex","ETHUSD",1617291112122,0.08406668,1940.9,1940.8,0.28]
["bitfinex","ETHUSD",1617291113142,9.30759,1941.2,1940.8,0.28]
["bitfinex","ETHUSD",1617291113346,9.30759,1941.2,1940.7,0.28]
["bitfinex","ETHUSD",1617291113543,0.08406668,1940.9,1940.7,0.28]
["bitfinex","ETHUSD",1617291114357,3.24066178,1941.3,1940.7,0.28]
["bitfinex","ETHUSD",1617291114557,4.49706178,1941.3,1940.8,0.38]
["bitfinex","ETHUSD",1617291114759,0.08406668,1940.9,1940.8,0.38]
["bitfinex","ETHUSD",1617291114965,0.08406668,1940.9,1940.8,9.68]
["bitfinex","ETHUSD",1617291115370,0.08406668,1940.9,1940.8,9.3]
["bitfinex","ETHUSD",1617291115569,0.08406668,1940.9,1940.7,0.28]
["bitfinex","ETHUSD",1617291117371,7.73279,1941.0,1940.7,0.28]
["bitfinex","ETHUSD",1617291117616,0.08406668,1940.9,1940.8,0.41]
["bitfinex","ETHUSD",1617291117820,0.08406668,1940.9,1940.7,0.28]
["bitfinex","ETHUSD",1617291118017,0.08406668,1940.9,1940.6,0.39]
["bitfinex","ETHUSD",1617291118222,0.08406668,1940.9,1940.6,0.67]
["bitfinex","ETHUSD",1617291119021,0.08406668,1940.9,1940.6,8.40227]
["bitfinex","ETHUSD",1617291119220,0.08406668,1940.9,1940.6,8.01227]
["bitfinex","ETHUSD",1617291119522,0.08406668,1940.9,1940.7,3.45655023]
["bitfinex","ETHUSD",1617291119922,0.08406668,1940.9,1940.6,8.01227]
["bitfinex","ETHUSD",1617291120222,8.8875,1941.1,1940.6,8.01227]
["bitfinex","ETHUSD",1617291120426,0.08406668,1940.9,1940.6,8.01227]
["bitfinex","ETHUSD",1617291122524,7.7326,1941.1,1940.6,8.01227]
["bitfinex","ETHUSD",1617291122949,0.08457367,1940.9,1940.6,8.39227]
["bitfinex","ETHUSD",1617291123243,8.13100439,1941.6,1940.6,8.39227]
["bitfinex","ETHUSD",1617291123244,0.39,1941.5,1940.7,10.09956178]
["bitfinex","ETHUSD",1617291123443,0.12564367,1940.9,1940.8,20.307]
["bitfinex","ETHUSD",1617291123644,0.12564367,1940.9,1940.8,24.89]
["bitfinex","ETHUSD",1617291123944,0.12564378,1940.9,1940.8,31.71086337]
["bitfinex","ETHUSD",1617291125143,8.13109,1941.3,1940.8,31.33086337]
["bitfinex","ETHUSD",1617291125369,0.12564378,1940.9,1940.8,31.33086337]
["bitfinex","ETHUSD",1617291125573,6.85673378,1941.3,1940.8,31.74086337]
["bitfinex","ETHUSD",1617291125971,6.85673378,1941.3,1940.9,0.301]
["bitfinex","ETHUSD",1617291126272,6.85673378,1941.3,1940.9,5.101]
["bitfinex","ETHUSD",1617291127075,2.9428879,1941.2,1940.9,4.8]
["bitfinex","ETHUSD",1617291127286,0.08733415,1941.0,1940.6,0.09406894]
["bitfinex","ETHUSD",1617291127473,0.08733415,1941.0,1940.7,0.322]
["bitfinex","ETHUSD",1617291127996,0.14,1941.2,1940.7,0.322]
["bitfinex","ETHUSD",1617291128198,0.08733416,1940.9,1940.7,0.322]
["bitfinex","ETHUSD",1617291128797,0.08733416,1940.9,1940.7,3.7995633]
["bitfinex","ETHUSD",1617291129196,0.08733416,1940.9,1940.7,0.712]
["bitfinex","ETHUSD",1617291129497,0.08733416,1940.9,1940.8,10.2]
["bitfinex","ETHUSD",1617291129696,0.14,1941.2,1940.8,10.2]
["bitfinex","ETHUSD",1617291129896,0.08733416,1940.9,1940.8,10.2]
["bitfinex","ETHUSD",1617291130507,6.87149,1941.2,1940.8,10.59]
["bitfinex","ETHUSD",1617291130729,0.08733416,1940.9,1940.8,13.37]
["bitfinex","ETHUSD",1617291130927,0.4,1941.4,1940.8,12.98]
["bitfinex","ETHUSD",1617291131227,0.14,1941.3,1940.9,0.322]
["bitfinex","ETHUSD",1617291131426,7.87128,1941.3,1940.9,0.322]
["bitfinex","ETHUSD",1617291131827,2.93595483,1941.2,1940.9,0.322]
["bitfinex","ETHUSD",1617291132028,7.87128,1941.3,1940.9,0.322]
["bitfinex","ETHUSD",1617291132228,7.87128,1941.3,1941.0,5.01]
["bitfinex","ETHUSD",1617291133249,7.87128,1941.3,1941.1,5.01]
["bitfinex","ETHUSD",1617291133452,9.10058,1941.3,1941.1,5.01]
["bitfinex","ETHUSD",1617291133657,1.3693,1941.3,1941.1,5.01]
["bitfinex","ETHUSD",1617291134149,0.14,1941.3,1940.9,8.132]
["bitfinex","ETHUSD",1617291134549,0.14,1941.3,1941.1,5.01]
["bitfinex","ETHUSD",1617291134749,7.87115,1941.3,1941.1,5.01]
["bitfinex","ETHUSD",1617291135249,7.73115,1941.3,1941.1,5.01]
["bitfinex","ETHUSD",1617291135450,6.73115,1941.3,1941.1,5.01]
["bitfinex","ETHUSD",1617291137269,1.0374,1941.4,1941.1,5.01]
["bitfinex","ETHUSD",1617291137470,3.07001761,1941.5,1941.1,5.01]
["bitfinex","ETHUSD",1617291137671,1.0131,1941.4,1941.1,5.01]
["bitfinex","ETHUSD",1617291138070,7.73143,1941.3,1941.1,5.01]
["bitfinex","ETHUSD",1617291139498,8.14143,1941.3,1941.1,5.01]
["bitfinex","ETHUSD",1617291139799,7.73143,1941.3,1941.1,5.01]
["bitfinex","ETHUSD",1617291140599,6.73143,1941.3,1941.1,5.01]
["bitfinex","ETHUSD",1617291140801,1.0778,1941.4,1941.1,5.01]
["bitfinex","ETHUSD",1617291141005,7.8706,1941.5,1941.1,5.01]
["bitfinex","ETHUSD",1617291141223,1.1595,1941.4,1941.1,5.41]
["bitfinex","ETHUSD",1617291141825,1.1595,1941.4,1941.1,5.01]
["bitfinex","ETHUSD",1617291142629,0.08733438,1941.2,1941.1,10.86]
["bitfinex","ETHUSD",1617291143533,0.08733438,1941.2,1941.1,5.01]
["bitfinex","ETHUSD",1617291144580,0.08733438,1941.2,1941.1,12.16]
["bitfinex","ETHUSD",1617291145581,23.53696408,1941.8,1941.2,8.85]
["bitfinex","ETHUSD",1617291145783,7.73054,1941.5,1941.2,9.23]
["bitfinex","ETHUSD",1617291145982,7.73054,1941.5,1941.4,5.01]
["bitfinex","ETHUSD",1617291147882,7.73054,1941.5,1941.2,5.39]
["bitfinex","ETHUSD",1617291149602,7.73054,1941.5,1941.1,0.308]
["bitfinex","ETHUSD",1617291149997,7.73054,1941.5,1941.2,5.01]
["bitfinex","ETHUSD",1617291150297,7.73054,1941.5,1941.4,5.01]
["bitfinex","ETHUSD",1617291150597,6.73054,1941.5,1941.2,5.01]
["bitfinex","ETHUSD",1617291150797,1.1649,1941.4,1941.1,5.318]
["bitfinex","ETHUSD",1617291151001,1.1649,1941.4,1940.9,0.4]
["bitfinex","ETHUSD",1617291151202,0.133,1941.6,1941.0,0.28]
["bitfinex","ETHUSD",1617291151498,0.133,1941.6,1941.0,0.67]
["bitfinex","ETHUSD",1617291151499,0.998,1941.4,1941.0,0.67]
["bitfinex","ETHUSD",1617291151723,2.0684,1941.4,1941.0,0.67]
["bitfinex","ETHUSD",1617291151926,0.998,1941.4,1941.1,0.41]
["bitfinex","ETHUSD",1617291152830,2.1357,1941.4,1941.3,6.85]
["bitfinex","ETHUSD",1617291153025,0.998,1941.4,1941.2,5.01]
["bitfinex","ETHUSD",1617291153324,0.998,1941.4,1941.0,5.42]
["bitfinex","ETHUSD",1617291153523,0.998,1941.4,1941.0,5.7]
["bitfinex","ETHUSD",1617291154125,0.998,1941.4,1941.0,13.43044]
["bitfinex","ETHUSD",1617291154348,0.998,1941.4,1941.3,7.7]
["bitfinex","ETHUSD",1617291154549,0.998,1941.4,1941.3,6.7900652]
["bitfinex","ETHUSD",1617291155552,0.131,1941.6,1941.4,6.9]
["bitfinex","ETHUSD",1617291156553,7.72978,1941.7,1941.4,6.9]
["bitfinex","ETHUSD",1617291156763,1.3504,1941.8,1941.4,6.9]
["bitfinex","ETHUSD",1617291156974,1.0,1941.9,1941.4,10.2]
["bitfinex","ETHUSD",1617291157178,2.3726,1941.9,1941.4,10.2]
["bitfinex","ETHUSD",1617291157375,10.8978597,1941.9,1941.4,10.2]
["bitfinex","ETHUSD",1617291157575,2.3726,1941.9,1941.4,10.2]
["bitfinex","ETHUSD",1617291157778,2.0294,1941.9,1941.4,10.2]
["bitfinex","ETHUSD",1617291157977,7.72923,1941.8,1941.4,17.92898]
["bitfinex","ETHUSD",1617291158577,9.00083,1941.8,1941.4,17.92898]
["bitfinex","ETHUSD",1617291158981,1.2716,1941.8,1941.4,17.92898]
["bitfinex","ETHUSD",1617291159212,1.0,1941.9,1941.4,18.32898]
["bitfinex","ETHUSD",1617291159413,2.2556,1941.9,1941.4,18.32898]
["bitfinex","ETHUSD",1617291159614,1.0,1941.9,1941.4,18.32898]
["bitfinex","ETHUSD",1617291159813,2.0601,1941.9,1941.4,18.32898]
["bitfinex","ETHUSD",1617291160014,1.0,1941.9,1941.4,18.32898]
["bitfinex","ETHUSD",1617291160214,8.72883,1941.9,1941.4,18.32898]
["bitfinex","ETHUSD",1617291160420,7.72883,1941.9,1941.4,18.32898]
["bitfinex","ETHUSD",1617291160616,0.096675,1941.5,1941.4,18.32898]
["bitfinex","ETHUSD",1617291161020,0.096675,1941.5,1941.4,7.3]
["bitfinex","ETHUSD",1617291161416,0.096675,1941.5,1941.4,14.65]
["bitfinex","ETHUSD",1617291161917,6.09576825,1942.0,1941.4,14.65]
["bitfinex","ETHUSD",1617291162356,0.096675,1941.5,1941.4,18.03]
["bitfinex","ETHUSD",1617291162855,0.096675,1941.5,1941.4,23.04]
["bitfinex","ETHUSD",1617291163555,0.096675,1941.5,1941.4,23.41872]
["bitfinex","ETHUSD",1617291163761,0.096675,1941.5,1941.4,8.39]
["bitfinex","ETHUSD",1617291164160,0.096675,1941.5,1941.4,5.01]
["bitfinex","ETHUSD",1617291164361,0.096675,1941.5,1941.1,5.01]
["bitfinex","ETHUSD",1617291164757,0.4,1941.6,1941.1,5.01]
["bitfinex","ETHUSD",1617291164959,0.096675,1941.3,1941.2,5.01]
["bitfinex","ETHUSD",1617291165361,0.096675,1941.3,1941.2,11.41]
["bitfinex","ETHUSD",1617291165560,6.827405,1941.5,1941.3,5.6]
["bitfinex","ETHUSD",1617291165862,1.3275,1941.7,1941.4,5.01]
["bitfinex","ETHUSD",1617291166061,10.30667,1941.8,1941.4,5.01]
["bitfinex","ETHUSD",1617291166261,2.88354953,1941.8,1941.3,6.27]
["bitfinex","ETHUSD",1617291166462,7.72921,1941.9,1941.3,6.27]
["bitfinex","ETHUSD",1617291166661,2.88314008,1941.8,1941.3,9.11]
["bitfinex","ETHUSD",1617291166865,0.00779213,1941.5,1941.3,9.11]
["bitfinex","ETHUSD",1617291167068,0.00779213,1941.5,1941.4,13.03]
["bitfinex","ETHUSD",1617291167476,12.74216885,1942.0,1941.4,16.29]
["bitfinex","ETHUSD",1617291167676,0.00779214,1941.5,1941.4,15.91]
["bitfinex","ETHUSD",1617291168485,7.72958,1941.8,1941.5,0.4]
["bitfinex","ETHUSD",1617291168780,8.84458,1941.8,1941.5,0.68]
["bitfinex","ETHUSD",1617291168978,0.14079214,1942.0,1941.5,0.68]
["bitfinex","ETHUSD",1617291169181,9.12841214,1942.0,1941.5,8.40828]
["bitfinex","ETHUSD",1617291169384,9.12841214,1942.0,1941.5,12.10828]
["bitfinex","ETHUSD",1617291169781,9.12062,1942.0,1941.7,5.01]
["bitfinex","ETHUSD",1617291170004,9.12062,1942.0,1941.6,0.378]
["bitfinex","ETHUSD",1617291170306,9.12841241,1942.0,1941.6,0.378]
["bitfinex","ETHUSD",1617291170605,8.12841241,1942.0,1941.7,5.01]
["bitfinex","ETHUSD",1617291170804,8.12841241,1942.0,1941.6,3.458]
["bitfinex","ETHUSD",1617291171704,8.12062,1942.0,1941.6,0.778]
["bitfinex","ETHUSD",1617291171914,8.1284126,1942.0,1941.6,0.778]
["bitfinex","ETHUSD",1617291172206,0.2665926,1942.0,1941.6,0.778]
["bitfinex","ETHUSD",1617291172413,0.0077926,1942.0,1941.6,0.778]
["bitfinex","ETHUSD",1617291172633,1.1119926,1942.0,1941.6,0.778]
["bitfinex","ETHUSD",1617291173035,1.1119926,1942.0,1941.7,0.4]
["bitfinex","ETHUSD",1617291173335,1.1042,1942.0,1941.9,5.01]
["bitfinex","ETHUSD",1617291173545,28.83399829,1942.5,1941.9,5.01]
["bitfinex","ETHUSD",1617291173546,7.7276,1942.3,1941.9,5.01]
["bitfinex","ETHUSD",1617291173739,1.1453,1942.3,1941.8,0.28]
["bitfinex","ETHUSD",1617291173935,0.14012129,1942.4,1941.9,0.39]
["bitfinex","ETHUSD",1617291174141,1.43052129,1942.4,1942.0,0.775]
["bitfinex","ETHUSD",1617291174340,1.4234,1942.4,1942.2,0.41]
["bitfinex","ETHUSD",1617291174540,1.01194829,1942.5,1942.2,0.41]
["bitfinex","ETHUSD",1617291174737,0.00712129,1942.4,1942.2,0.28]
["bitfinex","ETHUSD",1617291176455,0.01906958,1942.5,1942.2,0.28]
["bitfinex","ETHUSD",1617291176653,0.01906958,1942.5,1942.2,0.69]
["bitfinex","ETHUSD",1617291177877,0.01906958,1942.5,1942.2,5.7]
["bitfinex","ETHUSD",1617291178078,0.01906958,1942.5,1942.4,0.39]
["bitfinex","ETHUSD",1617291178279,0.01906958,1942.5,1942.4,6.7]
["bitfinex","ETHUSD",1617291178479,0.01906958,1942.5,1942.4,9.68340168]
["bitfinex","ETHUSD",1617291178678,0.01906958,1942.5,1942.4,14.69340168]
["bitfinex","ETHUSD",1617291178979,0.01906958,1942.5,1942.4,6.7]
["bitfinex","ETHUSD",1617291180706,0.02619087,1942.5,1942.4,6.7]
["bitfinex","ETHUSD",1617291181109,0.02619087,1942.5,1942.2,5.01]
["bitfinex","ETHUSD",1617291181311,0.02619087,1942.5,1942.4,5.01]
["bitfinex","ETHUSD",1617291181515,0.41,1942.7,1942.3,11.64]
["bitfinex","ETHUSD",1617291181709,1.2247,1942.7,1942.3,11.64]
["bitfinex","ETHUSD",1617291182008,0.133,1942.7,1942.3,0.39]
["bitfinex","ETHUSD",1617291182609,0.00712129,1942.4,1942.2,0.28]
["bitfinex","ETHUSD",1617291182813,7.73402129,1942.4,1941.9,2.97823568]
["bitfinex","ETHUSD",1617291183011,0.74475642,1942.3,1941.9,3.65823568]
["bitfinex","ETHUSD",1617291183232,0.74475642,1942.3,1941.9,7.01823568]
["bitfinex","ETHUSD",1617291184029,0.74475642,1942.3,1941.9,12.02823568]
["bitfinex","ETHUSD",1617291185432,0.38,1942.2,1941.9,8.26823568]
["bitfinex","ETHUSD",1617291185858,0.38,1942.2,1941.9,2.97823568]
["bitfinex","ETHUSD",1617291186056,0.38,1942.2,1941.8,11.4701]
["bitfinex","ETHUSD",1617291186261,0.39,1942.1,1941.8,11.4701]
["bitfinex","ETHUSD",1617291186460,0.74475642,1942.3,1941.8,11.4701]
["bitfinex","ETHUSD",1617291186664,7.72919,1941.8,1941.4,0.09406894]
["bitfinex","ETHUSD",1617291186959,7.72919,1941.8,1941.3,0.4]
["bitfinex","ETHUSD",1617291187558,2.9572307,1941.7,1941.2,0.28]
["bitfinex","ETHUSD",1617291187758,10.8925307,1941.7,1941.2,0.69]
["bitfinex","ETHUSD",1617291187958,7.73023,1941.6,1941.5,0.38]
["bitfinex","ETHUSD",1617291188158,7.73023,1941.6,1940.9,7.73]
["bitfinex","ETHUSD",1617291188385,7.68023,1941.6,1941.2,0.322]
["bitfinex","ETHUSD",1617291189112,7.68023,1941.6,1941.2,0.702]
["bitfinex","ETHUSD",1617291189320,7.68023,1941.6,1941.2,0.322]
["bitfinex","ETHUSD",1617291190316,7.68023,1941.6,1940.7,0.09406894]
["bitfinex","ETHUSD",1617291190317,2.9572307,1941.5,1940.7,0.09406894]
["bitfinex","ETHUSD",1617291190518,2.9572307,1941.3,1940.6,0.39]
["bitfinex","ETHUSD",1617291190717,2.9572307,1941.3,1940.6,0.67]
["bitfinex","ETHUSD",1617291191030,18.7963597,1941.6,1941.0,0.4]
["bitfinex","ETHUSD",1617291191230,2.9572307,1941.5,1941.4,0.02577461]
["bitfinex","ETHUSD",1617291191638,8.1,1941.4,1940.6,0.09406894]
["bitfinex","ETHUSD",1617291191930,8.1,1941.4,1940.8,0.39]
["bitfinex","ETHUSD",1617291191931,16.6252597,1941.4,1940.8,0.39]
["bitfinex","ETHUSD",1617291192332,2.78,1941.3,1940.8,0.39]
["bitfinex","ETHUSD",1617291193031,2.9524565,1941.5,1940.9,0.54]
["bitfinex","ETHUSD",1617291193334,11.39824,1941.6,1941.1,0.41]
["bitfinex","ETHUSD",1617291193732,4.66,1941.5,1941.1,0.41]
["bitfinex","ETHUSD",1617291194332,11.39824,1941.6,1941.1,0.41]
["bitfinex","ETHUSD",1617291194733,19.9234997,1941.6,1941.1,3.14834052]
["bitfinex","ETHUSD",1617291194942,1.0895,1941.6,1941.1,0.41]
["bitfinex","ETHUSD",1617291195140,1.0895,1941.6,1941.0,0.476]
["bitfinex","ETHUSD",1617291195334,8.71480064,1941.7,1940.9,0.39]
["bitfinex","ETHUSD",1617291195533,8.71480064,1941.7,1940.9,0.76406894]
["bitfinex","ETHUSD",1617291195534,7.68070064,1941.7,1940.9,0.76406894]
["bitfinex","ETHUSD",1617291195734,5.7370565,1941.6,1940.7,0.47406894]
["bitfinex","ETHUSD",1617291195935,2.9524565,1941.1,1940.6,0.28]
["bitfinex","ETHUSD",1617291196134,7.7321,1941.2,1940.6,0.28]
["bitfinex","ETHUSD",1617291196360,0.74475642,1941.0,1940.6,0.28]
["bitfinex","ETHUSD",1617291196559,1.2,1941.4,1940.6,0.28]
["bitfinex","ETHUSD",1617291196560,11.4777162,1941.4,1940.8,0.4]
["bitfinex","ETHUSD",1617291196760,11.4777162,1941.4,1940.9,0.28]
["bitfinex","ETHUSD",1617291197260,12.6777162,1941.4,1940.8,0.4]
["bitfinex","ETHUSD",1617291197462,3.65,1941.3,1940.7,11.0]
["bitfinex","ETHUSD",1617291197669,2.94516004,1941.2,1940.7,11.38]
["bitfinex","ETHUSD",1617291197860,2.94516004,1941.2,1940.8,0.392]
["bitfinex","ETHUSD",1617291198062,5.96029764,1941.3,1940.7,11.38]
["bitfinex","ETHUSD",1617291198262,7.73235,1941.1,1940.7,11.38]
["bitfinex","ETHUSD",1617291198882,8.5252597,1941.4,1940.7,11.38]
["bitfinex","ETHUSD",1617291199086,8.5252597,1941.4,1940.9,0.39]
["bitfinex","ETHUSD",1617291199286,10.3086,1941.5,1941.0,0.28]
["bitfinex","ETHUSD",1617291199484,3.84,1941.4,1941.1,0.4]
["bitfinex","ETHUSD",1617291199984,3.84,1941.4,1941.0,0.28]
["bitfinex","ETHUSD",1617291200189,0.38,1941.5,1941.0,0.28]
["bitfinex","ETHUSD",1617291200987,3.89428987,1941.6,1941.0,0.67]
["bitfinex","ETHUSD",1617291201188,4.28428987,1941.6,1941.0,0.67]
["bitfinex","ETHUSD",1617291201388,7.73147,1941.3,1940.7,16.01]
["bitfinex","ETHUSD",1617291201616,6.73147,1941.3,1940.8,0.28]
["bitfinex","ETHUSD",1617291203520,0.4,1941.1,1940.8,0.68]
["bitfinex","ETHUSD",1617291203820,0.39,1941.3,1940.7,16.29]
["bitfinex","ETHUSD",1617291204258,10.30899,1941.4,1940.7,16.29]
["bitfinex","ETHUSD",1617291204460,10.70899,1941.4,1940.7,16.29]
["bitfinex","ETHUSD",1617291204660,10.70899,1941.4,1940.8,0.42]
["bitfinex","ETHUSD",1617291205560,3.02,1941.3,1940.8,0.42]
["bitfinex","ETHUSD",1617291206563,2.02,1941.3,1940.9,0.4]
["bitfinex","ETHUSD",1617291206784,10.30899,1941.4,1940.9,0.4]
["bitfinex","ETHUSD",1617291207180,7.73152,1941.3,1940.9,0.4]
["bitfinex","ETHUSD",1617291207782,1.1951,1941.6,1941.1,0.4]
["bitfinex","ETHUSD",1617291207985,1.1951,1941.6,1941.2,0.38]
["bitfinex","ETHUSD",1617291208184,26.12362034,1941.7,1941.2,0.73]
["bitfinex","ETHUSD",1617291208185,17.59836064,1941.7,1941.2,0.73]
["bitfinex","ETHUSD",1617291208582,17.55586064,1941.7,1941.2,0.73]
["bitfinex","ETHUSD",1617291209183,7.73066,1941.5,1941.2,0.35]
["bitfinex","ETHUSD",1617291209411,17.55586064,1941.7,1940.9,5.01]
["bitfinex","ETHUSD",1617291209412,24.92362034,1941.7,1941.0,0.41]
["bitfinex","ETHUSD",1617291209707,0.38,1941.5,1940.9,5.29]
["bitfinex","ETHUSD",1617291210712,2.7,1941.2,1940.9,5.29]
["bitfinex","ETHUSD",1617291210908,2.7,1941.2,1940.9,0.28]
["bitfinex","ETHUSD",1617291211107,2.7,1941.2,1940.7,16.01]
["bitfinex","ETHUSD",1617291211409,2.7,1941.2,1940.8,0.28]
["bitfinex","ETHUSD",1617291211612,2.9881,1941.2,1940.7,11.4]
["bitfinex","ETHUSD",1617291211808,2.62829316,1941.1,1940.7,0.4]
["bitfinex","ETHUSD",1617291212034,1.7,1941.2,1940.4,0.09406894]
["bitfinex","ETHUSD",1617291212240,13.30855,1941.2,1940.5,0.364]
["bitfinex","ETHUSD",1617291212535,21.8338097,1941.2,1940.6,0.4]
["bitfinex","ETHUSD",1617291212735,3.5,1941.1,1940.6,0.4]
["bitfinex","ETHUSD",1617291212936,4.6045,1941.1,1940.6,0.4]
["bitfinex","ETHUSD",1617291213135,3.34,1941.0,1940.6,0.4]
["bitfinex","ETHUSD",1617291213439,5.96985731,1941.0,1940.6,0.4]
["bitfinex","ETHUSD",1617291213735,5.96985731,1941.0,1940.5,0.39]
["bitfinex","ETHUSD",1617291213736,3.34,1941.0,1940.5,0.39]
["bitfinex","ETHUSD",1617291214135,7.73286,1940.9,1940.4,0.28]
["bitfinex","ETHUSD",1617291214336,7.73286,1940.9,1940.4,0.68]
["bitfinex","ETHUSD",1617291215158,7.73286,1940.9,1940.5,0.38]
["bitfinex","ETHUSD",1617291216165,9.40962227,1941.1,1940.5,0.38]
["bitfinex","ETHUSD",1617291216361,1.67735227,1941.1,1940.6,0.385]
["bitfinex","ETHUSD",1617291216659,1.67735227,1941.1,1940.8,0.41]
["bitfinex","ETHUSD",1617291216660,0.67735227,1941.1,1940.8,0.41]
["bitfinex","ETHUSD",1617291216859,3.3,1941.0,1940.6,0.785]
["bitfinex","ETHUSD",1617291217160,3.3,1941.0,1940.3,12.74227]
["bitfinex","ETHUSD",1617291217384,3.3,1941.0,1940.4,0.28]
["bitfinex","ETHUSD",1617291218085,2.9264446,1940.9,1940.4,0.28]
["bitfinex","ETHUSD",1617291218384,2.9264446,1940.9,1940.1,1.0]
["bitfinex","ETHUSD",1617291218584,2.9264446,1940.9,1940.2,0.385]
["bitfinex","ETHUSD",1617291218790,4.73285262,1940.9,1940.2,0.385]
["bitfinex","ETHUSD",1617291218985,1.2,1940.8,1940.1,1.39]
["bitfinex","ETHUSD",1617291219190,2.9264446,1940.5,1940.1,1.39]
["bitfinex","ETHUSD",1617291219486,2.9264446,1940.5,1940.1,1.0]
["bitfinex","ETHUSD",1617291219686,2.9264446,1940.5,1940.1,1.68]
["bitfinex","ETHUSD",1617291219917,2.9264446,1940.5,1940.1,1.4]
["bitfinex","ETHUSD",1617291220318,7.73533,1940.3,1940.1,1.4]
["bitfinex","ETHUSD",1617291220518,2.7,1940.2,1940.1,1.4]
["bitfinex","ETHUSD",1617291220819,2.7,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291221622,1.7,1940.2,1940.1,11.28]
["bitfinex","ETHUSD",1617291221823,7.73476,1940.4,1940.2,0.41]
["bitfinex","ETHUSD",1617291222419,7.73476,1940.4,1940.1,11.31]
["bitfinex","ETHUSD",1617291222832,7.73476,1940.4,1940.1,1.41]
["bitfinex","ETHUSD",1617291223637,7.73476,1940.4,1940.1,1.0]
["bitfinex","ETHUSD",1617291223837,2.92182394,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617291224140,23.48666,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291224636,23.48666,1940.2,1939.8,0.10308481]
["bitfinex","ETHUSD",1617291224637,15.0,1940.1,1939.8,0.10308481]
["bitfinex","ETHUSD",1617291224838,2.90095174,1940.0,1939.8,0.10308481]
["bitfinex","ETHUSD",1617291225038,10.63979174,1940.0,1939.8,0.10308481]
["bitfinex","ETHUSD",1617291225260,13.79,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291225661,4.04,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291225961,13.50045174,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291226163,13.69095174,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291226362,15.46255174,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291226562,14.08095174,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291226765,15.27755174,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291226962,14.07755174,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291227263,18.41561144,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291227464,9.89035174,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291227664,11.60826,1940.0,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291227887,5.1739,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291228086,4.04,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291228288,6.94095174,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291228688,4.04,1939.9,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291230713,4.04,1939.9,1939.8,5.20308481]
["bitfinex","ETHUSD",1617291231014,1.2216,1940.0,1939.8,5.60308481]
["bitfinex","ETHUSD",1617291231312,15.99300527,1940.4,1939.9,0.39]
["bitfinex","ETHUSD",1617291231512,15.99300527,1940.4,1939.9,0.81]
["bitfinex","ETHUSD",1617291231711,6.09324557,1940.4,1939.9,0.39]
["bitfinex","ETHUSD",1617291231915,8.99419731,1940.4,1939.9,0.39]
["bitfinex","ETHUSD",1617291232113,7.73587,1940.2,1939.9,0.39]
["bitfinex","ETHUSD",1617291232316,7.73587,1940.2,1940.0,0.392]
["bitfinex","ETHUSD",1617291233137,9.8966597,1940.4,1940.0,0.392]
["bitfinex","ETHUSD",1617291233339,7.73516,1940.4,1940.0,0.802]
["bitfinex","ETHUSD",1617291233556,6.73516,1940.4,1940.1,2.90095174]
["bitfinex","ETHUSD",1617291233838,14.11143,1940.5,1940.3,0.39]
["bitfinex","ETHUSD",1617291234038,15.0726,1940.8,1940.3,0.39]
["bitfinex","ETHUSD",1617291234240,8.5252597,1940.7,1940.3,0.39]
["bitfinex","ETHUSD",1617291234445,7.73448,1940.6,1939.9,2.89645822]
["bitfinex","ETHUSD",1617291234644,7.73448,1940.6,1940.2,0.38]
["bitfinex","ETHUSD",1617291235140,7.73448,1940.6,1940.2,0.688]
["bitfinex","ETHUSD",1617291235782,7.73448,1940.6,1940.2,0.38]
["bitfinex","ETHUSD",1617291236387,7.83545784,1940.9,1940.2,0.38]
["bitfinex","ETHUSD",1617291236789,7.83545784,1940.9,1940.2,0.716]
["bitfinex","ETHUSD",1617291237385,7.7337,1940.8,1940.2,0.716]
["bitfinex","ETHUSD",1617291237586,7.7337,1940.8,1940.3,0.39]
["bitfinex","ETHUSD",1617291237787,7.7337,1940.8,1940.4,0.364]
["bitfinex","ETHUSD",1617291237987,7.7337,1940.8,1940.3,0.67]
["bitfinex","ETHUSD",1617291238487,7.7337,1940.8,1940.3,0.28]
["bitfinex","ETHUSD",1617291238688,8.5252597,1940.7,1940.3,0.66]
["bitfinex","ETHUSD",1617291238888,7.44545784,1940.9,1940.3,0.66]
["bitfinex","ETHUSD",1617291240088,7.44545784,1940.9,1940.4,0.42]
["bitfinex","ETHUSD",1617291240388,7.73404,1940.7,1940.6,0.4]
["bitfinex","ETHUSD",1617291240687,7.73404,1940.7,1940.1,5.01]
["bitfinex","ETHUSD",1617291240916,7.73404,1940.7,1940.4,0.67]
["bitfinex","ETHUSD",1617291241613,7.73404,1940.7,1940.4,0.28]
["bitfinex","ETHUSD",1617291241815,7.73404,1940.7,1940.2,0.38]
["bitfinex","ETHUSD",1617291242018,7.73404,1940.7,1940.2,0.28]
["bitfinex","ETHUSD",1617291242019,16.2592997,1940.7,1940.2,0.28]
["bitfinex","ETHUSD",1617291242215,2.7,1940.6,1940.2,0.28]
["bitfinex","ETHUSD",1617291243016,4.77170663,1940.6,1939.9,5.42]
["bitfinex","ETHUSD",1617291243215,4.77170663,1940.6,1940.0,0.434]
["bitfinex","ETHUSD",1617291243415,7.73476,1940.5,1940.0,0.434]
["bitfinex","ETHUSD",1617291243646,3.1,1940.4,1940.1,0.39]
["bitfinex","ETHUSD",1617291244347,6.73476,1940.5,1940.1,0.39]
["bitfinex","ETHUSD",1617291244557,6.73476,1940.5,1940.1,0.656]
["bitfinex","ETHUSD",1617291245950,6.73476,1940.5,1940.1,0.606]
["bitfinex","ETHUSD",1617291246166,6.73476,1940.5,1940.1,0.287]
["bitfinex","ETHUSD",1617291248566,5.73476,1940.5,1940.1,0.287]
["bitfinex","ETHUSD",1617291248783,5.73476,1940.5,1940.1,0.687]
["bitfinex","ETHUSD",1617291249486,5.73476,1940.5,1940.2,0.29987]
["bitfinex","ETHUSD",1617291250488,5.64356,1940.5,1940.2,0.29987]
["bitfinex","ETHUSD",1617291251837,5.64356,1940.5,1940.3,0.38]
["bitfinex","ETHUSD",1617291252147,5.06744,1940.8,1940.3,0.38]
["bitfinex","ETHUSD",1617291253242,7.73423,1940.7,1940.4,0.399]
["bitfinex","ETHUSD",1617291253437,17.4913897,1940.7,1940.4,0.399]
["bitfinex","ETHUSD",1617291253638,8.7571597,1940.7,1940.4,0.399]
["bitfinex","ETHUSD",1617291253839,8.7571597,1940.7,1940.4,0.799]
["bitfinex","ETHUSD",1617291254138,8.7571597,1940.7,1940.4,1.09887]
["bitfinex","ETHUSD",1617291254742,8.7571597,1940.7,1940.5,8.15]
["bitfinex","ETHUSD",1617291254945,37.12333197,1941.1,1940.5,8.15]
["bitfinex","ETHUSD",1617291255246,21.99223197,1941.1,1940.5,8.451]
["bitfinex","ETHUSD",1617291255442,23.28463197,1941.1,1940.5,8.451]
["bitfinex","ETHUSD",1617291255643,10.39051197,1941.1,1940.5,8.451]
["bitfinex","ETHUSD",1617291255844,0.57285227,1941.1,1940.6,0.29]
["bitfinex","ETHUSD",1617291256056,0.57285227,1941.1,1940.7,3.68770716]
["bitfinex","ETHUSD",1617291256250,0.57285227,1941.1,1940.7,8.69770716]
["bitfinex","ETHUSD",1617291256670,0.57285227,1941.1,1940.9,5.01]
["bitfinex","ETHUSD",1617291256872,0.57285227,1941.1,1940.9,8.17233956]
["bitfinex","ETHUSD",1617291257071,0.57285227,1941.1,1941.0,23.66]
["bitfinex","ETHUSD",1617291257776,0.57285227,1941.1,1941.0,23.95987]
["bitfinex","ETHUSD",1617291257970,0.57285227,1941.1,1941.0,37.20097]
["bitfinex","ETHUSD",1617291258171,0.57285227,1941.1,1941.0,37.59097]
["bitfinex","ETHUSD",1617291258572,8.63345227,1941.7,1941.1,22.55]
["bitfinex","ETHUSD",1617291258878,1.4,1941.9,1941.4,0.38]
["bitfinex","ETHUSD",1617291259074,1.4,1941.9,1941.5,0.294]
["bitfinex","ETHUSD",1617291259290,1.4,1941.9,1941.6,5.01]
["bitfinex","ETHUSD",1617291259291,1.39,1941.9,1941.6,5.01]
["bitfinex","ETHUSD",1617291259591,1.39,1941.9,1941.6,7.84847236]
["bitfinex","ETHUSD",1617291261392,1.0,1941.9,1941.7,0.29987]
["bitfinex","ETHUSD",1617291261592,1.0,1941.9,1941.8,13.53847236]
["bitfinex","ETHUSD",1617291261793,1.0,1941.9,1941.8,27.49707236]
["bitfinex","ETHUSD",1617291262017,1.0,1941.9,1941.8,30.70707236]
["bitfinex","ETHUSD",1617291263616,0.00712129,1942.4,1941.9,18.75]
["bitfinex","ETHUSD",1617291263917,0.00712129,1942.4,1942.0,0.38]
["bitfinex","ETHUSD",1617291264115,0.00712129,1942.4,1941.9,25.7793]
["bitfinex","ETHUSD",1617291264316,0.00712129,1942.4,1942.0,3.92]
["bitfinex","ETHUSD",1617291264567,0.00712129,1942.4,1942.0,7.05416046]
["bitfinex","ETHUSD",1617291264753,0.00712129,1942.4,1942.0,7.44416046]
["bitfinex","ETHUSD",1617291266362,0.00712129,1942.4,1942.1,0.39]
["bitfinex","ETHUSD",1617291266754,0.40712129,1942.4,1942.0,4.21987]
["bitfinex","ETHUSD",1617291267057,0.40712129,1942.4,1942.0,0.29987]
["bitfinex","ETHUSD",1617291267058,0.00712129,1942.4,1942.0,0.29987]
["bitfinex","ETHUSD",1617291268666,6.73361129,1942.5,1942.2,0.4]
["bitfinex","ETHUSD",1617291269064,0.14,1942.6,1942.2,0.4]
["bitfinex","ETHUSD",1617291269267,9.5863597,1942.7,1942.4,0.4]
["bitfinex","ETHUSD",1617291269468,14.27150623,1942.9,1942.4,0.4]
["bitfinex","ETHUSD",1617291269669,9.91494593,1942.9,1942.3,3.47993342]
["bitfinex","ETHUSD",1617291269890,9.91494593,1942.9,1942.5,0.29987]
["bitfinex","ETHUSD",1617291269891,1.38,1942.9,1942.5,0.29987]
["bitfinex","ETHUSD",1617291270094,0.39,1942.7,1942.5,0.29987]
["bitfinex","ETHUSD",1617291270290,1.33968645,1942.9,1942.5,0.29987]
["bitfinex","ETHUSD",1617291270491,1.33,1942.9,1942.5,0.29987]
["bitfinex","ETHUSD",1617291270696,1.33968662,1942.9,1942.5,0.29987]
["bitfinex","ETHUSD",1617291270893,9.06487662,1942.9,1942.5,0.29987]
["bitfinex","ETHUSD",1617291271090,9.05519,1942.9,1942.5,0.29987]
["bitfinex","ETHUSD",1617291271392,9.06487672,1942.9,1942.5,0.29987]
["bitfinex","ETHUSD",1617291271991,9.05519,1942.9,1942.5,0.29987]
["bitfinex","ETHUSD",1617291272191,8.67519,1942.9,1942.5,0.29987]
["bitfinex","ETHUSD",1617291272413,1.33,1942.9,1942.5,0.57987]
["bitfinex","ETHUSD",1617291273518,9.05536,1942.9,1942.5,0.57987]
["bitfinex","ETHUSD",1617291273715,7.72536,1942.9,1942.5,0.98987]
["bitfinex","ETHUSD",1617291274118,0.54,1943.1,1942.5,0.98987]
["bitfinex","ETHUSD",1617291274415,0.00673779,1943.0,1942.5,0.98987]
["bitfinex","ETHUSD",1617291274615,0.54,1943.1,1942.5,0.98987]
["bitfinex","ETHUSD",1617291274815,0.00673779,1943.0,1942.5,0.98987]
["bitfinex","ETHUSD",1617291275244,0.00673779,1943.0,1942.5,3.80521524]
["bitfinex","ETHUSD",1617291275645,0.00673779,1943.0,1942.7,0.4]
["bitfinex","ETHUSD",1617291275953,0.00673779,1943.0,1942.9,0.4]
["bitfinex","ETHUSD",1617291276147,23.5586597,1943.4,1942.9,13.75]
["bitfinex","ETHUSD",1617291276348,8.5252597,1943.4,1942.9,14.03]
["bitfinex","ETHUSD",1617291276546,0.53,1943.5,1942.9,14.03]
["bitfinex","ETHUSD",1617291276751,0.00673779,1943.0,1942.9,14.03]
["bitfinex","ETHUSD",1617291277147,0.00673779,1943.0,1942.9,16.53]
["bitfinex","ETHUSD",1617291277346,0.82961775,1943.3,1942.9,16.53]
["bitfinex","ETHUSD",1617291278269,0.00673779,1943.0,1942.9,16.53]
["bitfinex","ETHUSD",1617291278671,0.20635554,1943.3,1943.0,5.8]
["bitfinex","ETHUSD",1617291278869,0.20635554,1943.3,1943.0,9.2]
["bitfinex","ETHUSD",1617291279070,0.20635554,1943.3,1943.0,5.8]
["bitfinex","ETHUSD",1617291280495,0.20635554,1943.3,1943.2,6.33]
["bitfinex","ETHUSD",1617291280696,0.20635554,1943.3,1943.2,5.95]
["bitfinex","ETHUSD",1617291281099,0.4050775,1943.3,1943.2,12.9]
["bitfinex","ETHUSD",1617291281296,0.4050775,1943.3,1943.2,5.95]
["bitfinex","ETHUSD",1617291282497,0.4050775,1943.3,1943.1,0.29987]
["bitfinex","ETHUSD",1617291282923,0.20635554,1943.3,1943.1,0.29987]
["bitfinex","ETHUSD",1617291283422,0.59635554,1943.3,1943.1,0.29987]
["bitfinex","ETHUSD",1617291283727,17.15,1943.2,1943.1,0.29987]
["bitfinex","ETHUSD",1617291284022,17.15,1943.2,1942.7,0.29987]
["bitfinex","ETHUSD",1617291284225,0.39,1943.0,1942.7,0.29987]
["bitfinex","ETHUSD",1617291284426,0.43619798,1943.0,1942.7,0.29987]
["bitfinex","ETHUSD",1617291284833,0.39,1943.0,1942.7,0.29987]
["bitfinex","ETHUSD",1617291285026,7.72576,1942.9,1942.7,0.29987]
["bitfinex","ETHUSD",1617291285224,8.11576,1942.9,1942.7,0.29987]
["bitfinex","ETHUSD",1617291285540,7.72576,1942.9,1942.7,0.29987]
["bitfinex","ETHUSD",1617291285841,16.24499346,1942.8,1942.7,0.29987]
["bitfinex","ETHUSD",1617291286844,13.45,1942.8,1942.7,0.29987]
["bitfinex","ETHUSD",1617291287043,3.2,1942.8,1942.7,0.29987]
["bitfinex","ETHUSD",1617291287843,3.2,1942.8,1942.2,0.4]
["bitfinex","ETHUSD",1617291288044,8.9152597,1942.9,1942.3,0.322]
["bitfinex","ETHUSD",1617291288272,0.39,1942.9,1942.3,0.322]
["bitfinex","ETHUSD",1617291288875,7.72551,1942.7,1942.3,0.322]
["bitfinex","ETHUSD",1617291289270,0.39,1942.9,1942.1,1.2]
["bitfinex","ETHUSD",1617291289574,0.38,1942.7,1942.2,0.28]
["bitfinex","ETHUSD",1617291290271,18.8262697,1943.0,1942.3,0.29987]
["bitfinex","ETHUSD",1617291290272,0.41,1942.6,1942.3,0.29987]
["bitfinex","ETHUSD",1617291290572,0.39,1942.4,1942.3,0.29987]
["bitfinex","ETHUSD",1617291290797,0.14,1942.8,1942.3,0.29987]
["bitfinex","ETHUSD",1617291291197,7.86524,1942.8,1942.3,0.29987]
["bitfinex","ETHUSD",1617291291500,8.12524,1942.8,1942.3,0.29987]
["bitfinex","ETHUSD",1617291293300,0.4,1942.8,1942.3,3.53987]
["bitfinex","ETHUSD",1617291293519,0.4,1942.8,1942.5,5.01]
["bitfinex","ETHUSD",1617291294319,7.72443,1942.9,1942.5,5.01]
["bitfinex","ETHUSD",1617291294525,8.10443,1942.9,1942.6,0.29987]
["bitfinex","ETHUSD",1617291296167,0.4,1942.8,1942.6,0.29987]
["bitfinex","ETHUSD",1617291296366,8.12505,1942.8,1942.6,0.29987]
["bitfinex","ETHUSD",1617291297170,7.12505,1942.8,1942.6,0.29987]
["bitfinex","ETHUSD",1617291297673,7.50505,1942.8,1942.2,5.71987]
["bitfinex","ETHUSD",1617291297868,7.50505,1942.8,1942.2,5.99987]
["bitfinex","ETHUSD",1617291298172,7.50505,1942.8,1942.2,0.98987]
["bitfinex","ETHUSD",1617291298469,7.12505,1942.8,1942.4,0.4]
["bitfinex","ETHUSD",1617291299170,7.12505,1942.8,1942.4,5.41]
["bitfinex","ETHUSD",1617291299373,7.12505,1942.8,1942.5,5.01]
["bitfinex","ETHUSD",1617291299570,7.12505,1942.8,1942.4,5.41]
["bitfinex","ETHUSD",1617291299771,1.61219925,1943.1,1942.4,5.41]
["bitfinex","ETHUSD",1617291299772,0.92739063,1943.1,1942.4,5.41]
["bitfinex","ETHUSD",1617291299971,0.53739063,1943.1,1942.5,0.38]
["bitfinex","ETHUSD",1617291300174,20.67045124,1943.2,1942.6,0.4]
["bitfinex","ETHUSD",1617291300472,20.67045124,1943.2,1942.6,5.41]
["bitfinex","ETHUSD",1617291300473,1.84427154,1943.2,1942.6,5.41]
["bitfinex","ETHUSD",1617291300673,0.37377154,1943.2,1942.7,0.41]
["bitfinex","ETHUSD",1617291300874,0.37377154,1943.2,1942.8,0.39]
["bitfinex","ETHUSD",1617291301074,0.37377154,1943.2,1942.7,0.28]
["bitfinex","ETHUSD",1617291301295,8.09712154,1943.2,1942.7,0.28]
["bitfinex","ETHUSD",1617291301694,1.59357154,1943.2,1942.7,0.57987]
["bitfinex","ETHUSD",1617291301898,0.41,1943.1,1942.7,0.57987]
["bitfinex","ETHUSD",1617291302108,0.37377154,1943.2,1942.8,0.39]
["bitfinex","ETHUSD",1617291302596,0.37377154,1943.2,1942.7,0.57987]
["bitfinex","ETHUSD",1617291303198,7.72408,1943.1,1942.7,5.58987]
["bitfinex","ETHUSD",1617291304325,8.11408,1943.1,1942.7,5.58987]
["bitfinex","ETHUSD",1617291304827,8.11408,1943.1,1942.7,0.57987]
["bitfinex","ETHUSD",1617291305225,0.4,1942.9,1942.7,0.57987]
["bitfinex","ETHUSD",1617291305426,0.4,1942.8,1942.7,0.29987]
["bitfinex","ETHUSD",1617291305630,10.88210854,1942.8,1942.7,0.29987]
["bitfinex","ETHUSD",1617291306746,10.88210854,1942.8,1942.0,0.29987]
["bitfinex","ETHUSD",1617291306953,7.72658,1942.4,1942.0,0.67987]
["bitfinex","ETHUSD",1617291307262,7.72658,1942.4,1942.0,0.29987]
["bitfinex","ETHUSD",1617291307449,7.72658,1942.4,1942.0,2.5519272]
["bitfinex","ETHUSD",1617291307647,3.86329,1942.6,1942.2,0.39]
["bitfinex","ETHUSD",1617291307850,1.0846,1942.7,1942.3,3.4520572]
["bitfinex","ETHUSD",1617291308051,4.77350595,1943.2,1942.6,2.25175601]
["bitfinex","ETHUSD",1617291308250,6.35600595,1943.2,1942.7,5.01]
["bitfinex","ETHUSD",1617291308453,6.35600595,1943.2,1942.6,2.25175601]
["bitfinex","ETHUSD",1617291308454,7.72459,1943.0,1942.6,5.67]
["bitfinex","ETHUSD",1617291308650,7.72459,1943.0,1942.6,0.66]
["bitfinex","ETHUSD",1617291308850,7.72459,1943.0,1942.8,5.01]
["bitfinex","ETHUSD",1617291309053,7.72459,1943.0,1942.6,0.66]
["bitfinex","ETHUSD",1617291309054,0.37377154,1943.2,1942.6,5.67]
["bitfinex","ETHUSD",1617291309316,0.76377154,1943.2,1942.6,5.67]
["bitfinex","ETHUSD",1617291309712,0.37377154,1943.2,1942.6,5.67]
["bitfinex","ETHUSD",1617291310020,0.37377154,1943.2,1942.7,0.29987]
["bitfinex","ETHUSD",1617291310214,8.09717154,1943.2,1942.7,0.29987]
["bitfinex","ETHUSD",1617291310819,8.09717154,1943.2,1942.8,0.4]
["bitfinex","ETHUSD",1617291311516,8.09717154,1943.2,1942.7,0.29987]
["bitfinex","ETHUSD",1617291311715,8.09717154,1943.2,1942.7,0.69987]
["bitfinex","ETHUSD",1617291311924,0.39,1943.1,1942.7,0.29987]
["bitfinex","ETHUSD",1617291313228,8.06389,1943.1,1942.7,5.30987]
["bitfinex","ETHUSD",1617291313431,7.72389,1943.1,1942.7,5.71987]
["bitfinex","ETHUSD",1617291313629,7.72389,1943.1,1942.8,5.01]
["bitfinex","ETHUSD",1617291313830,0.37377154,1943.2,1942.9,0.41]
["bitfinex","ETHUSD",1617291314729,0.37377154,1943.2,1943.0,0.29987]
["bitfinex","ETHUSD",1617291315136,7.72317,1943.3,1943.0,0.29987]
["bitfinex","ETHUSD",1617291316731,7.72317,1943.3,1943.0,5.30987]
["bitfinex","ETHUSD",1617291317349,7.72317,1943.3,1943.0,8.06657854]
["bitfinex","ETHUSD",1617291317553,7.72317,1943.3,1943.0,5.30987]
["bitfinex","ETHUSD",1617291317554,0.39,1943.2,1943.0,5.30987]
["bitfinex","ETHUSD",1617291317757,0.39,1943.2,1943.0,0.29987]
["bitfinex","ETHUSD",1617291318159,0.39,1943.2,1943.0,5.30987]
["bitfinex","ETHUSD",1617291318359,7.72317,1943.3,1943.0,0.29987]
["bitfinex","ETHUSD",1617291318762,7.72317,1943.3,1943.0,5.30987]
["bitfinex","ETHUSD",1617291319361,7.72317,1943.3,1943.0,0.29987]
["bitfinex","ETHUSD",1617291319561,7.72317,1943.3,1942.9,4.40081852]
["bitfinex","ETHUSD",1617291319562,0.41,1943.2,1942.9,4.40081852]
["bitfinex","ETHUSD",1617291319805,0.41,1943.1,1942.7,7.72288]
["bitfinex","ETHUSD",1617291320012,0.4,1943.0,1942.6,0.28]
["bitfinex","ETHUSD",1617291320514,0.38,1943.0,1942.6,0.28]
["bitfinex","ETHUSD",1617291320704,8.5252597,1943.4,1942.7,11.43]
["bitfinex","ETHUSD",1617291320705,10.78359144,1943.4,1942.7,11.43]
["bitfinex","ETHUSD",1617291320903,3.68,1943.3,1942.7,11.43]
["bitfinex","ETHUSD",1617291321106,7.72427,1943.0,1942.8,0.38]
["bitfinex","ETHUSD",1617291321503,18.4839397,1943.3,1942.8,0.38]
["bitfinex","ETHUSD",1617291322113,18.3439397,1943.3,1942.8,0.38]
["bitfinex","ETHUSD",1617291322507,19.4156397,1943.3,1942.8,2.72530889]
["bitfinex","ETHUSD",1617291322713,19.4156397,1943.3,1942.8,5.52530889]
["bitfinex","ETHUSD",1617291323114,7.72357,1943.2,1942.8,5.52530889]
["bitfinex","ETHUSD",1617291323320,7.72357,1943.2,1943.0,5.01]
["bitfinex","ETHUSD",1617291324413,7.72357,1943.2,1943.0,7.72963954]
["bitfinex","ETHUSD",1617291324719,7.72357,1943.2,1943.0,2.71963954]
["bitfinex","ETHUSD",1617291325156,7.72293,1943.4,1943.0,2.71963954]
["bitfinex","ETHUSD",1617291325352,15.7681897,1943.4,1943.0,2.71963954]
["bitfinex","ETHUSD",1617291325554,7.72293,1943.4,1943.0,2.71963954]
["bitfinex","ETHUSD",1617291325757,8.23713,1943.4,1943.0,3.11963954]
["bitfinex","ETHUSD",1617291325952,7.72293,1943.4,1943.0,3.11963954]
["bitfinex","ETHUSD",1617291326156,7.72293,1943.4,1943.0,9.49183954]
["bitfinex","ETHUSD",1617291326360,7.72293,1943.4,1943.1,0.4]
["bitfinex","ETHUSD",1617291326554,10.29723,1943.5,1943.2,2.7114219]
["bitfinex","ETHUSD",1617291326857,27.65952298,1943.9,1943.1,0.4]
["bitfinex","ETHUSD",1617291326858,22.0695797,1943.9,1943.3,0.4]
["bitfinex","ETHUSD",1617291327056,0.14,1943.8,1943.4,0.39]
["bitfinex","ETHUSD",1617291327456,7.72189,1943.6,1943.4,0.39]
["bitfinex","ETHUSD",1617291327675,0.14,1943.8,1943.4,0.39]
["bitfinex","ETHUSD",1617291327876,0.14,1943.8,1943.4,6.7989]
["bitfinex","ETHUSD",1617291328474,13.87432,1943.9,1943.4,6.7989]
["bitfinex","ETHUSD",1617291328678,7.72116,1943.8,1943.5,0.4]
["bitfinex","ETHUSD",1617291328877,7.72116,1943.8,1943.7,0.41]
["bitfinex","ETHUSD",1617291329074,7.72116,1943.8,1943.6,1.2406]
["bitfinex","ETHUSD",1617291329775,6.72116,1943.8,1943.6,1.2406]
["bitfinex","ETHUSD",1617291329974,6.72116,1943.8,1943.5,0.4]
["bitfinex","ETHUSD",1617291330781,6.72116,1943.8,1943.4,5.29]
["bitfinex","ETHUSD",1617291330978,6.72116,1943.8,1943.4,0.28]
["bitfinex","ETHUSD",1617291331785,5.72116,1943.8,1943.5,0.39]
["bitfinex","ETHUSD",1617291333402,5.72116,1943.8,1943.5,3.0908302]
["bitfinex","ETHUSD",1617291333600,5.72116,1943.8,1943.5,8.1008302]
["bitfinex","ETHUSD",1617291333799,5.72116,1943.8,1943.5,3.0908302]
["bitfinex","ETHUSD",1617291334001,5.72116,1943.8,1943.7,6.39]
["bitfinex","ETHUSD",1617291334202,13.87432,1943.9,1943.7,6.39]
["bitfinex","ETHUSD",1617291334203,1.0,1943.9,1943.7,6.39]
["bitfinex","ETHUSD",1617291334505,8.72135,1943.9,1943.4,0.28]
["bitfinex","ETHUSD",1617291334704,7.72135,1943.9,1943.5,2.7008302]
["bitfinex","ETHUSD",1617291334903,7.72135,1943.9,1943.4,0.68]
["bitfinex","ETHUSD",1617291335303,7.72135,1943.9,1943.4,3.3773348]
["bitfinex","ETHUSD",1617291335534,7.72135,1943.9,1943.5,0.41]
["bitfinex","ETHUSD",1617291335937,0.74686348,1944.0,1943.7,0.38]
["bitfinex","ETHUSD",1617291336134,0.74686348,1944.0,1943.9,0.41]
["bitfinex","ETHUSD",1617291336336,0.37377154,1944.1,1943.8,0.4]
["bitfinex","ETHUSD",1617291336535,0.74686348,1944.0,1943.6,5.29]
["bitfinex","ETHUSD",1617291336737,0.12063502,1944.1,1943.7,9.38797156]
["bitfinex","ETHUSD",1617291337035,0.12063502,1944.1,1943.7,7.08]
["bitfinex","ETHUSD",1617291337236,0.12063502,1944.1,1943.7,10.08]
["bitfinex","ETHUSD",1617291337535,0.18479904,1944.0,1943.7,10.08]
["bitfinex","ETHUSD",1617291338657,0.18479904,1944.0,1943.7,3.38]
["bitfinex","ETHUSD",1617291338854,8.29526904,1944.0,1943.6,0.28]
["bitfinex","ETHUSD",1617291339155,8.29526904,1944.0,1943.4,0.4]
["bitfinex","ETHUSD",1617291339354,0.4,1943.9,1943.4,0.28]
["bitfinex","ETHUSD",1617291339757,1.37123406,1944.1,1943.6,0.39]
["bitfinex","ETHUSD",1617291339955,2.6634405,1944.0,1943.6,0.39]
["bitfinex","ETHUSD",1617291340157,3.8690405,1944.0,1943.2,0.09406894]
["bitfinex","ETHUSD",1617291340357,3.8634405,1943.7,1943.2,0.09406894]
["bitfinex","ETHUSD",1617291340708,5.01,1943.4,1943.2,0.09406894]
["bitfinex","ETHUSD",1617291340906,20.7534405,1943.3,1943.2,0.09406894]
["bitfinex","ETHUSD",1617291341210,36.7539302,1943.3,1943.2,0.09406894]
["bitfinex","ETHUSD",1617291341403,37.72400045,1943.3,1943.2,0.09406894]
["bitfinex","ETHUSD",1617291341810,36.33400045,1943.3,1943.2,0.09406894]
["bitfinex","ETHUSD",1617291342906,17.6639302,1943.3,1943.2,0.09406894]
["bitfinex","ETHUSD",1617291343107,2.9428405,1943.3,1942.2,26.5601]
["bitfinex","ETHUSD",1617291343305,2.9428405,1943.3,1942.8,0.4]
["bitfinex","ETHUSD",1617291343306,10.29913,1943.1,1942.8,0.4]
["bitfinex","ETHUSD",1617291344309,10.29913,1943.1,1942.4,5.01]
["bitfinex","ETHUSD",1617291344310,7.72319,1943.2,1942.7,0.68]
["bitfinex","ETHUSD",1617291344511,19.80260453,1943.7,1943.0,0.41]
["bitfinex","ETHUSD",1617291344512,5.15950858,1943.7,1943.0,0.41]
["bitfinex","ETHUSD",1617291344710,0.15950858,1943.7,1943.0,0.41]
["bitfinex","ETHUSD",1617291345021,0.15950858,1943.7,1943.5,0.38]
["bitfinex","ETHUSD",1617291345211,0.31049748,1943.8,1943.5,0.38]
["bitfinex","ETHUSD",1617291345409,0.31049748,1943.8,1943.5,8.5401]
["bitfinex","ETHUSD",1617291346828,0.09249748,1943.8,1943.5,8.5401]
["bitfinex","ETHUSD",1617291347130,0.09249748,1943.8,1943.7,11.75]
["bitfinex","ETHUSD",1617291347627,0.09249748,1943.8,1943.7,11.35]
["bitfinex","ETHUSD",1617291348329,0.09249748,1943.8,1943.5,0.39]
["bitfinex","ETHUSD",1617291348553,0.09249748,1943.8,1943.3,0.4]
["bitfinex","ETHUSD",1617291348554,7.81403748,1943.8,1943.3,0.4]
["bitfinex","ETHUSD",1617291348861,7.81403748,1943.8,1943.4,2.65683916]
["bitfinex","ETHUSD",1617291349053,7.81403748,1943.8,1943.7,6.71]
["bitfinex","ETHUSD",1617291349255,0.09249748,1943.8,1943.7,6.71]
["bitfinex","ETHUSD",1617291349756,1.09389748,1944.1,1943.8,8.45]
["bitfinex","ETHUSD",1617291349956,1.09389748,1944.1,1943.3,5.10406894]
["bitfinex","ETHUSD",1617291350156,0.18479904,1944.0,1943.5,0.28]
["bitfinex","ETHUSD",1617291350356,0.18479904,1944.0,1943.5,0.68]
["bitfinex","ETHUSD",1617291350858,0.18479904,1944.0,1943.7,0.41]
["bitfinex","ETHUSD",1617291351280,1.26389904,1944.0,1943.7,0.41]
["bitfinex","ETHUSD",1617291351485,0.18479904,1944.0,1943.7,0.41]
["bitfinex","ETHUSD",1617291351680,0.18479904,1944.0,1943.6,2.6394432]
["bitfinex","ETHUSD",1617291352081,0.18479904,1944.0,1943.5,0.28]
["bitfinex","ETHUSD",1617291352282,0.18479904,1944.0,1943.5,5.29]
["bitfinex","ETHUSD",1617291352683,0.18479904,1944.0,1943.5,0.28]
["bitfinex","ETHUSD",1617291353804,7.90564904,1944.0,1943.5,0.28]
["bitfinex","ETHUSD",1617291354007,7.85564904,1944.0,1943.6,0.4]
["bitfinex","ETHUSD",1617291354224,7.72085,1944.0,1943.6,0.4]
["bitfinex","ETHUSD",1617291354424,9.11145,1944.0,1943.6,0.4]
["bitfinex","ETHUSD",1617291354834,7.7212,1943.9,1943.4,3.0494432]
["bitfinex","ETHUSD",1617291355028,7.7212,1943.9,1943.4,5.7294432]
["bitfinex","ETHUSD",1617291355231,7.7212,1943.9,1943.4,3.0494432]
["bitfinex","ETHUSD",1617291355527,8.1112,1943.9,1943.3,0.69]
["bitfinex","ETHUSD",1617291355926,8.1112,1943.9,1943.3,0.41]
["bitfinex","ETHUSD",1617291356128,0.38,1943.6,1943.2,11.5922]
["bitfinex","ETHUSD",1617291356457,0.38,1943.6,1943.0,0.39]
["bitfinex","ETHUSD",1617291356664,0.52,1943.6,1943.0,0.39]
["bitfinex","ETHUSD",1617291357355,7.72351,1943.3,1942.8,14.2864]
["bitfinex","ETHUSD",1617291357556,7.72351,1943.3,1942.8,14.6764]
["bitfinex","ETHUSD",1617291357756,7.67351,1943.3,1942.8,0.67]
["bitfinex","ETHUSD",1617291358854,7.67351,1943.3,1942.9,0.39]
["bitfinex","ETHUSD",1617291359358,10.29769,1943.5,1942.9,5.4]
["bitfinex","ETHUSD",1617291359556,0.53,1943.6,1943.0,0.41]
["bitfinex","ETHUSD",1617291359857,7.72282,1943.4,1943.1,0.41]
["bitfinex","ETHUSD",1617291360054,7.72282,1943.4,1943.1,5.42]
["bitfinex","ETHUSD",1617291361457,7.72282,1943.4,1943.1,8.0594432]
["bitfinex","ETHUSD",1617291361681,7.72282,1943.4,1943.0,0.294]
["bitfinex","ETHUSD",1617291361882,2.7,1943.3,1943.0,2.6394432]
["bitfinex","ETHUSD",1617291362076,2.7,1943.3,1942.6,11.9551]
["bitfinex","ETHUSD",1617291362077,3.09,1943.3,1942.8,5.01]
["bitfinex","ETHUSD",1617291362277,3.09,1943.3,1942.9,5.01]
["bitfinex","ETHUSD",1617291362479,3.04,1943.3,1942.9,7.6494432]
["bitfinex","ETHUSD",1617291362676,2.65,1943.3,1943.1,5.01]
["bitfinex","ETHUSD",1617291362979,2.65,1943.3,1942.8,5.42]
["bitfinex","ETHUSD",1617291363180,4.24202,1943.4,1942.9,5.01]
["bitfinex","ETHUSD",1617291363390,4.24202,1943.4,1943.0,5.01]
["bitfinex","ETHUSD",1617291363581,7.72368,1943.2,1942.9,4.96]
["bitfinex","ETHUSD",1617291363778,7.72368,1943.2,1942.8,3.3294432]
["bitfinex","ETHUSD",1617291363977,7.72368,1943.2,1943.0,0.41]
["bitfinex","ETHUSD",1617291364415,7.72368,1943.2,1942.8,0.69]
["bitfinex","ETHUSD",1617291364606,8.11277,1943.4,1942.8,0.69]
["bitfinex","ETHUSD",1617291364808,7.72277,1943.4,1942.8,0.69]
["bitfinex","ETHUSD",1617291365209,7.72277,1943.4,1942.9,5.01]
["bitfinex","ETHUSD",1617291365408,7.72277,1943.4,1943.0,0.38]
["bitfinex","ETHUSD",1617291365608,7.72277,1943.4,1943.1,2.6394432]
["bitfinex","ETHUSD",1617291365908,1.013,1943.7,1943.3,5.01]
["bitfinex","ETHUSD",1617291365909,7.722,1943.6,1943.3,5.01]
["bitfinex","ETHUSD",1617291366115,7.722,1943.6,1943.3,5.29]
["bitfinex","ETHUSD",1617291366408,7.722,1943.6,1943.3,0.28]
["bitfinex","ETHUSD",1617291367833,17.23,1943.4,1942.7,0.09406894]
["bitfinex","ETHUSD",1617291368038,17.23,1943.4,1942.5,0.39]
["bitfinex","ETHUSD",1617291368039,0.4,1943.0,1942.5,0.39]
["bitfinex","ETHUSD",1617291368240,0.4,1943.0,1942.3,11.06916894]
["bitfinex","ETHUSD",1617291368241,7.72535,1942.8,1942.3,11.06916894]
["bitfinex","ETHUSD",1617291368545,7.72535,1942.8,1942.2,0.294]
["bitfinex","ETHUSD",1617291369032,7.72535,1942.8,1942.3,0.39]
["bitfinex","ETHUSD",1617291369650,7.72535,1942.8,1942.1,1.0]
["bitfinex","ETHUSD",1617291369857,0.4,1942.6,1942.1,1.0]
["bitfinex","ETHUSD",1617291370551,0.14,1942.8,1942.1,1.38]
["bitfinex","ETHUSD",1617291370752,0.55,1942.8,1942.1,1.38]
["bitfinex","ETHUSD",1617291370955,3.43,1942.7,1942.1,1.38]
["bitfinex","ETHUSD",1617291371157,7.7265,1942.4,1942.1,1.38]
["bitfinex","ETHUSD",1617291372910,7.7265,1942.4,1942.1,1.0]
["bitfinex","ETHUSD",1617291374909,9.23,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617291375216,19.03,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617291375512,20.23,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617291375810,20.23,1942.2,1942.1,0.25567]
["bitfinex","ETHUSD",1617291376917,13.06370366,1942.2,1942.1,0.25567]
["bitfinex","ETHUSD",1617291377118,0.39,1941.6,1941.1,1.0]
["bitfinex","ETHUSD",1617291377332,3.04370366,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617291377539,0.39,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617291377738,28.23370366,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291377939,41.14090366,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291378139,51.95024336,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291378338,52.91924336,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291378936,27.31924336,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291379138,20.62204336,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291379440,11.56708366,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291380256,10.36708366,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291380557,7.73338,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291381957,2.75183723,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617291383785,2.35183723,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617291384186,10.08400723,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617291386409,7.73217,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617291387608,11.73217,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617291388034,2.72,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291388834,8.67,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291389035,9.07,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291389235,3.12,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291389634,2.72,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291392264,7.73217,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617291392665,25.51050417,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617291392666,23.44857567,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617291392864,3.82325552,1941.7,1941.1,1.0]
["bitfinex","ETHUSD",1617291393067,3.76,1941.6,1941.2,0.4]
["bitfinex","ETHUSD",1617291393285,2.62555552,1941.5,1941.2,0.4]
["bitfinex","ETHUSD",1617291393485,7.73124,1941.5,1941.2,0.4]
["bitfinex","ETHUSD",1617291395092,7.73124,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617291395287,7.73124,1941.5,1941.2,0.39]
["bitfinex","ETHUSD",1617291395488,7.73124,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617291395689,7.73124,1941.5,1941.1,1.39]
["bitfinex","ETHUSD",1617291395914,6.73124,1941.5,1941.3,0.4]
["bitfinex","ETHUSD",1617291396218,6.73124,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617291397315,2.62243554,1941.4,1941.1,1.0]
["bitfinex","ETHUSD",1617291397829,7.68909554,1941.4,1941.1,1.0]
["bitfinex","ETHUSD",1617291398634,11.26,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291398835,12.86,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291399035,8.0952597,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291399261,4.22243554,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617291399665,14.52243554,1941.2,1941.1,0.09028119]
["bitfinex","ETHUSD",1617291399870,21.01769524,1941.2,1941.1,0.09028119]
["bitfinex","ETHUSD",1617291400463,4.22243554,1941.2,1941.1,0.09028119]
["bitfinex","ETHUSD",1617291400962,2.62243554,1941.2,1941.1,0.09028119]
["bitfinex","ETHUSD",1617291401766,18.2683497,1941.3,1941.1,0.09028119]
["bitfinex","ETHUSD",1617291402071,4.0,1941.2,1941.1,0.09028119]
["bitfinex","ETHUSD",1617291402965,4.0,1941.2,1940.4,12.09181352]
["bitfinex","ETHUSD",1617291403165,4.0,1941.2,1940.5,0.343]
["bitfinex","ETHUSD",1617291403166,7.73318,1940.9,1940.5,0.343]
["bitfinex","ETHUSD",1617291403982,10.31091,1941.1,1940.6,0.38]
["bitfinex","ETHUSD",1617291404185,0.14,1941.2,1940.7,0.39]
["bitfinex","ETHUSD",1617291404483,24.5392897,1941.4,1940.8,0.38]
["bitfinex","ETHUSD",1617291404683,3.98,1941.3,1940.7,0.39]
["bitfinex","ETHUSD",1617291404886,0.4,1941.2,1940.6,0.28]
["bitfinex","ETHUSD",1617291405184,7.73302,1940.9,1940.6,0.66]
["bitfinex","ETHUSD",1617291405386,2.7,1940.8,1940.6,0.66]
["bitfinex","ETHUSD",1617291405789,1.7,1940.8,1940.6,0.28]
["bitfinex","ETHUSD",1617291405986,1.7,1940.8,1940.6,0.38]
["bitfinex","ETHUSD",1617291406412,7.73386,1940.7,1940.6,0.38]
["bitfinex","ETHUSD",1617291406812,7.73386,1940.7,1940.6,5.33]
["bitfinex","ETHUSD",1617291407315,7.73386,1940.7,1940.4,5.01]
["bitfinex","ETHUSD",1617291407513,7.73386,1940.7,1940.4,0.39]
["bitfinex","ETHUSD",1617291407813,7.73386,1940.7,1940.5,0.4]
["bitfinex","ETHUSD",1617291408815,7.7329,1940.9,1940.7,0.39]
["bitfinex","ETHUSD",1617291409034,7.7329,1940.9,1940.8,5.75]
["bitfinex","ETHUSD",1617291409434,10.31149,1941.0,1940.8,5.75]
["bitfinex","ETHUSD",1617291409737,0.109051,1941.2,1940.8,5.75]
["bitfinex","ETHUSD",1617291409936,0.109051,1941.2,1940.8,5.35]
["bitfinex","ETHUSD",1617291410334,0.109051,1941.2,1940.8,5.75]
["bitfinex","ETHUSD",1617291410735,6.7322,1941.0,1940.8,0.4]
["bitfinex","ETHUSD",1617291410937,6.7322,1941.0,1940.9,0.4]
["bitfinex","ETHUSD",1617291411136,6.7322,1941.0,1940.3,5.01]
["bitfinex","ETHUSD",1617291411336,6.8722,1941.0,1940.5,0.38]
["bitfinex","ETHUSD",1617291413262,0.4,1940.8,1940.4,5.01]
["bitfinex","ETHUSD",1617291413463,0.14,1941.0,1940.4,5.4]
["bitfinex","ETHUSD",1617291413663,0.14,1941.0,1940.4,5.68]
["bitfinex","ETHUSD",1617291413863,0.14,1941.0,1940.5,5.01]
["bitfinex","ETHUSD",1617291414064,21.3306907,1941.2,1940.5,5.01]
["bitfinex","ETHUSD",1617291414284,7.73305,1940.8,1940.4,5.4]
["bitfinex","ETHUSD",1617291414584,7.73305,1940.8,1940.5,5.4]
["bitfinex","ETHUSD",1617291415795,6.73305,1940.8,1940.5,5.4]
["bitfinex","ETHUSD",1617291415989,6.73305,1940.8,1940.6,0.41]
["bitfinex","ETHUSD",1617291417944,6.73305,1940.8,1940.5,5.01]
["bitfinex","ETHUSD",1617291418147,6.73305,1940.8,1940.5,5.4]
["bitfinex","ETHUSD",1617291419351,6.73305,1940.8,1940.5,5.01]
["bitfinex","ETHUSD",1617291419545,6.73305,1940.8,1940.4,5.29]
["bitfinex","ETHUSD",1617291420845,5.73305,1940.8,1940.4,5.68]
["bitfinex","ETHUSD",1617291421547,5.73305,1940.8,1940.4,0.67]
["bitfinex","ETHUSD",1617291421951,5.73305,1940.8,1940.6,0.4]
["bitfinex","ETHUSD",1617291422157,5.73305,1940.8,1940.4,0.28]
["bitfinex","ETHUSD",1617291422357,5.73305,1940.8,1940.5,0.4]
["bitfinex","ETHUSD",1617291423457,5.73305,1940.8,1940.4,5.29]
["bitfinex","ETHUSD",1617291423859,5.73305,1940.8,1940.5,5.01]
["bitfinex","ETHUSD",1617291424359,5.73305,1940.8,1940.4,5.7]
["bitfinex","ETHUSD",1617291424786,5.73305,1940.8,1940.4,0.69]
["bitfinex","ETHUSD",1617291425789,4.73305,1940.8,1940.4,0.69]
["bitfinex","ETHUSD",1617291426087,4.73305,1940.8,1940.5,0.39]
["bitfinex","ETHUSD",1617291426290,4.73305,1940.8,1940.1,1.4]
["bitfinex","ETHUSD",1617291426291,2.48690861,1940.7,1940.1,1.4]
["bitfinex","ETHUSD",1617291426497,2.62690861,1940.7,1940.1,1.0]
["bitfinex","ETHUSD",1617291426690,4.2,1940.6,1940.1,1.0]
["bitfinex","ETHUSD",1617291426891,2.588935,1940.5,1940.1,1.0]
["bitfinex","ETHUSD",1617291427090,8.09,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291427310,19.860535,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291427611,27.597875,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291428210,28.797875,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291429011,21.097875,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291429311,20.4360672,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291429929,19.897875,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291430939,18.897875,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291433983,16.91894,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291435787,15.91894,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291436087,16.31894,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291436687,15.91894,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291438014,17.11894,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291438213,17.52894,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291438409,22.53894,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291438810,17.11894,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291439412,15.91894,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291440839,14.91894,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617291441839,12.30740985,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617291441840,0.9835,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617291442041,0.53813679,1940.6,1940.1,1.41]
["bitfinex","ETHUSD",1617291442241,0.53813679,1940.6,1940.4,0.39]
["bitfinex","ETHUSD",1617291442444,21.93766987,1940.7,1940.4,0.39]
["bitfinex","ETHUSD",1617291443565,8.65,1940.4,1940.3,0.28]
["bitfinex","ETHUSD",1617291443770,8.65,1940.4,1939.8,5.06308481]
["bitfinex","ETHUSD",1617291443771,9.8,1940.3,1939.8,5.06308481]
["bitfinex","ETHUSD",1617291443966,9.8,1940.3,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291443967,3.0,1940.2,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291444172,0.4,1940.0,1939.8,0.05308481]
["bitfinex","ETHUSD",1617291444379,0.4,1940.0,1939.1,1.0]
["bitfinex","ETHUSD",1617291444573,4.26945,1939.6,1939.2,0.28]
["bitfinex","ETHUSD",1617291444769,4.26945,1939.6,1939.1,1.0]
["bitfinex","ETHUSD",1617291444770,2.7,1939.3,1939.1,1.41]
["bitfinex","ETHUSD",1617291445169,10.31853,1939.5,1939.1,1.41]
["bitfinex","ETHUSD",1617291446309,10.31836,1939.3,1939.2,0.39]
["bitfinex","ETHUSD",1617291446690,10.31853,1939.5,1939.2,0.39]
["bitfinex","ETHUSD",1617291446891,10.31853,1939.5,1939.4,8.31]
["bitfinex","ETHUSD",1617291447390,10.31853,1939.5,1939.4,0.41]
["bitfinex","ETHUSD",1617291447589,10.31853,1939.5,1939.1,1.38]
["bitfinex","ETHUSD",1617291447791,10.31853,1939.5,1939.1,1.66]
["bitfinex","ETHUSD",1617291447792,2.7,1939.4,1939.1,1.66]
["bitfinex","ETHUSD",1617291448191,2.7,1939.4,1939.1,6.67]
["bitfinex","ETHUSD",1617291448411,7.73843,1939.3,1939.2,0.4]
["bitfinex","ETHUSD",1617291448610,7.73843,1939.3,1939.2,7.45716971]
["bitfinex","ETHUSD",1617291448815,7.73843,1939.3,1939.2,15.45716971]
["bitfinex","ETHUSD",1617291449011,7.73843,1939.3,1939.2,5.01]
["bitfinex","ETHUSD",1617291449321,7.73843,1939.3,1939.1,1.0]
["bitfinex","ETHUSD",1617291450513,7.73843,1939.3,1939.0,5.01]
["bitfinex","ETHUSD",1617291450940,7.73843,1939.3,1939.0,7.56295544]
["bitfinex","ETHUSD",1617291451446,3.09,1939.2,1938.5,13.9934]
["bitfinex","ETHUSD",1617291451647,0.39,1939.0,1937.9,0.39]
["bitfinex","ETHUSD",1617291451845,0.39,1939.0,1938.6,2.57233934]
["bitfinex","ETHUSD",1617291452043,0.39,1939.0,1938.4,2.57233934]
["bitfinex","ETHUSD",1617291452243,7.74084,1938.7,1938.4,2.57233934]
["bitfinex","ETHUSD",1617291452443,7.74084,1938.7,1938.3,0.28]
["bitfinex","ETHUSD",1617291452643,7.74084,1938.7,1938.4,2.57233934]
["bitfinex","ETHUSD",1617291452843,7.74084,1938.7,1938.0,2.57233934]
["bitfinex","ETHUSD",1617291453143,7.74084,1938.7,1938.4,2.57233934]
["bitfinex","ETHUSD",1617291453967,7.74084,1938.7,1938.6,5.01]
["bitfinex","ETHUSD",1617291454566,7.64084,1938.7,1938.6,5.01]
["bitfinex","ETHUSD",1617291455968,7.64084,1938.7,1938.2,0.38]
["bitfinex","ETHUSD",1617291456196,2.68,1938.6,1938.2,0.38]
["bitfinex","ETHUSD",1617291456398,2.68,1938.6,1938.2,2.95233934]
["bitfinex","ETHUSD",1617291456599,7.7413,1938.5,1938.2,2.95233934]
["bitfinex","ETHUSD",1617291456796,3.0,1938.4,1938.2,2.57233934]
["bitfinex","ETHUSD",1617291457097,3.0,1938.4,1938.2,3.60752128]
["bitfinex","ETHUSD",1617291457596,3.0,1938.4,1938.2,1.03518194]
["bitfinex","ETHUSD",1617291458197,7.74181,1938.3,1938.2,1.03518194]
["bitfinex","ETHUSD",1617291459519,8.14181,1938.3,1938.2,1.03518194]
["bitfinex","ETHUSD",1617291459837,8.14181,1938.3,1937.3,12.864057]
["bitfinex","ETHUSD",1617291459838,0.39,1938.0,1937.3,12.864057]
["bitfinex","ETHUSD",1617291460016,0.39,1938.0,1937.5,0.28]
["bitfinex","ETHUSD",1617291460315,1.966,1938.1,1937.5,0.28]
["bitfinex","ETHUSD",1617291460714,1.966,1938.1,1937.5,0.67]
["bitfinex","ETHUSD",1617291460715,7.7447,1937.8,1937.5,0.67]
["bitfinex","ETHUSD",1617291461014,7.7447,1937.8,1937.5,5.63]
["bitfinex","ETHUSD",1617291461214,7.7447,1937.8,1937.5,5.01]
["bitfinex","ETHUSD",1617291461463,7.7447,1937.8,1937.4,0.38]
["bitfinex","ETHUSD",1617291461668,7.7447,1937.8,1937.3,12.864057]
["bitfinex","ETHUSD",1617291461669,3.11,1937.7,1937.3,12.864057]
["bitfinex","ETHUSD",1617291462166,0.38,1937.4,1937.3,12.864057]
["bitfinex","ETHUSD",1617291462364,1.1079,1937.5,1937.3,12.864057]
["bitfinex","ETHUSD",1617291463267,8.85429,1937.5,1937.3,12.864057]
["bitfinex","ETHUSD",1617291463868,2.92,1937.4,1937.3,12.764057]
["bitfinex","ETHUSD",1617291464373,8.85429,1937.5,1937.3,12.764057]
["bitfinex","ETHUSD",1617291464569,7.74639,1937.5,1937.3,12.764057]
["bitfinex","ETHUSD",1617291466573,7.74639,1937.5,1937.3,13.154057]
["bitfinex","ETHUSD",1617291466996,7.74639,1937.5,1937.4,5.01]
["bitfinex","ETHUSD",1617291467192,7.74639,1937.5,1937.4,2.72]
["bitfinex","ETHUSD",1617291467395,7.74639,1937.5,1937.3,12.764057]
["bitfinex","ETHUSD",1617291469195,7.74639,1937.5,1937.3,12.714057]
["bitfinex","ETHUSD",1617291469418,7.74639,1937.5,1937.4,10.81]
["bitfinex","ETHUSD",1617291469621,7.74455,1937.8,1937.5,5.01]
["bitfinex","ETHUSD",1617291469825,0.09406894,1938.4,1937.5,6.61]
["bitfinex","ETHUSD",1617291470021,13.31833,1938.5,1937.6,8.78233934]
["bitfinex","ETHUSD",1617291470226,13.31833,1938.5,1937.7,5.01]
["bitfinex","ETHUSD",1617291470227,0.50406894,1938.5,1937.7,5.01]
["bitfinex","ETHUSD",1617291470418,0.09406894,1938.5,1937.9,2.57233934]
["bitfinex","ETHUSD",1617291470619,13.7884,1938.6,1937.9,2.57233934]
["bitfinex","ETHUSD",1617291470926,0.14,1938.7,1938.2,2.98233934]
["bitfinex","ETHUSD",1617291471136,0.14,1938.7,1938.1,5.01]
["bitfinex","ETHUSD",1617291471137,7.74157,1938.6,1938.1,5.01]
["bitfinex","ETHUSD",1617291471321,6.85195961,1938.6,1938.3,5.01]
["bitfinex","ETHUSD",1617291471621,6.85195961,1938.6,1938.3,0.39]
["bitfinex","ETHUSD",1617291471819,6.85195961,1938.6,1938.2,0.4]
["bitfinex","ETHUSD",1617291472043,7.24195961,1938.6,1938.1,5.01]
["bitfinex","ETHUSD",1617291472250,7.24195961,1938.6,1938.0,0.38]
["bitfinex","ETHUSD",1617291472644,7.24195961,1938.6,1938.1,0.4]
["bitfinex","ETHUSD",1617291473045,6.85195961,1938.6,1938.1,0.4]
["bitfinex","ETHUSD",1617291473344,6.85195961,1938.6,1938.3,0.39]
["bitfinex","ETHUSD",1617291474144,6.85195961,1938.6,1938.1,5.01]
["bitfinex","ETHUSD",1617291474345,6.85195961,1938.6,1938.1,0.39]
["bitfinex","ETHUSD",1617291474783,6.85195961,1938.6,1938.2,5.01]
["bitfinex","ETHUSD",1617291475181,6.85195961,1938.6,1938.2,7.56326066]
["bitfinex","ETHUSD",1617291475382,6.85195961,1938.6,1938.4,0.4]
["bitfinex","ETHUSD",1617291475581,0.09406894,1938.9,1938.5,11.29326066]
["bitfinex","ETHUSD",1617291475784,42.48762,1939.1,1938.5,8.74]
["bitfinex","ETHUSD",1617291475785,9.58932864,1939.0,1938.5,8.74]
["bitfinex","ETHUSD",1617291475981,3.09406894,1939.0,1938.5,8.74]
["bitfinex","ETHUSD",1617291476185,0.09406894,1939.0,1938.5,8.74]
["bitfinex","ETHUSD",1617291476383,13.29532,1939.1,1938.5,8.74]
["bitfinex","ETHUSD",1617291476587,0.09406894,1939.0,1938.5,8.74]
["bitfinex","ETHUSD",1617291477199,7.74048,1938.9,1938.5,8.74]
["bitfinex","ETHUSD",1617291478498,7.74048,1938.9,1938.5,0.39]
["bitfinex","ETHUSD",1617291480518,0.39,1938.6,1938.3,5.01]
["bitfinex","ETHUSD",1617291480718,0.39,1938.6,1937.4,15.5059347]
["bitfinex","ETHUSD",1617291480923,0.39,1938.6,1937.4,10.4759347]
["bitfinex","ETHUSD",1617291480924,0.14,1938.4,1937.4,10.4759347]
["bitfinex","ETHUSD",1617291481323,0.14,1938.4,1937.4,0.1542347]
["bitfinex","ETHUSD",1617291481516,7.74338,1938.0,1937.3,12.994057]
["bitfinex","ETHUSD",1617291481720,7.74338,1938.0,1937.6,0.4]
["bitfinex","ETHUSD",1617291481923,7.74338,1938.0,1937.3,17.254057]
["bitfinex","ETHUSD",1617291482118,7.74338,1938.0,1937.3,12.994057]
["bitfinex","ETHUSD",1617291482447,7.74338,1938.0,1937.5,5.01]
["bitfinex","ETHUSD",1617291482746,7.74338,1938.0,1937.6,0.39]
["bitfinex","ETHUSD",1617291483345,2.78,1937.9,1937.6,0.39]
["bitfinex","ETHUSD",1617291483549,1.51546894,1938.5,1937.9,5.01]
["bitfinex","ETHUSD",1617291483747,1.51546894,1938.5,1938.1,0.41]
["bitfinex","ETHUSD",1617291483748,0.09406894,1938.5,1938.1,0.41]
["bitfinex","ETHUSD",1617291483946,13.8113,1938.6,1938.2,0.41]
["bitfinex","ETHUSD",1617291484151,0.09406894,1938.6,1938.2,0.41]
["bitfinex","ETHUSD",1617291484345,7.74198,1938.4,1938.2,0.41]
["bitfinex","ETHUSD",1617291485273,0.09406894,1938.7,1938.2,0.41]
["bitfinex","ETHUSD",1617291486283,7.74118,1938.6,1938.2,0.41]
["bitfinex","ETHUSD",1617291486476,0.09406894,1939.1,1938.3,0.4]
["bitfinex","ETHUSD",1617291486674,0.4,1938.9,1938.3,0.4]
["bitfinex","ETHUSD",1617291486873,0.4,1938.7,1938.1,5.41]
["bitfinex","ETHUSD",1617291487174,8.14237,1938.4,1938.0,5.01]
["bitfinex","ETHUSD",1617291487375,8.14237,1938.4,1937.8,5.01]
["bitfinex","ETHUSD",1617291487577,8.14237,1938.4,1937.8,5.41]
["bitfinex","ETHUSD",1617291487800,7.74237,1938.4,1937.8,2.97872954]
["bitfinex","ETHUSD",1617291488001,0.09406894,1938.5,1938.2,0.4]
["bitfinex","ETHUSD",1617291488201,10.32222,1938.8,1938.3,2.96872954]
["bitfinex","ETHUSD",1617291488202,0.09406894,1938.7,1938.3,2.96872954]
["bitfinex","ETHUSD",1617291488402,10.32222,1938.8,1938.5,5.41]
["bitfinex","ETHUSD",1617291488616,10.32222,1938.8,1938.5,5.01]
["bitfinex","ETHUSD",1617291488801,10.32222,1938.8,1938.3,0.39]
["bitfinex","ETHUSD",1617291489001,10.32222,1938.8,1938.5,5.01]
["bitfinex","ETHUSD",1617291489202,10.32222,1938.8,1938.6,5.01]
["bitfinex","ETHUSD",1617291489436,0.39,1938.9,1938.6,5.01]
["bitfinex","ETHUSD",1617291489639,0.39,1938.9,1938.3,0.39]
["bitfinex","ETHUSD",1617291490442,8.22457894,1938.9,1938.3,0.39]
["bitfinex","ETHUSD",1617291491036,8.13051,1938.9,1938.4,5.01]
["bitfinex","ETHUSD",1617291491237,0.09406894,1938.8,1938.4,5.01]
["bitfinex","ETHUSD",1617291491537,7.74105,1938.7,1938.4,5.01]
["bitfinex","ETHUSD",1617291492445,8.14105,1938.7,1938.4,5.01]
["bitfinex","ETHUSD",1617291492641,8.14105,1938.7,1938.0,13.9946]
["bitfinex","ETHUSD",1617291492944,0.4,1938.7,1938.1,2.96872954]
["bitfinex","ETHUSD",1617291493144,0.23406894,1938.9,1938.1,2.96872954]
["bitfinex","ETHUSD",1617291493444,0.39,1938.7,1938.1,2.57872954]
["bitfinex","ETHUSD",1617291493644,0.23406894,1938.9,1938.1,2.57872954]
["bitfinex","ETHUSD",1617291494047,0.23406894,1938.9,1938.3,5.01]
["bitfinex","ETHUSD",1617291494251,7.74153,1938.6,1938.3,5.4]
["bitfinex","ETHUSD",1617291494647,7.74153,1938.6,1938.3,5.01]
["bitfinex","ETHUSD",1617291497972,7.74153,1938.6,1938.3,5.4]
["bitfinex","ETHUSD",1617291498195,10.322,1938.8,1938.3,5.4]
["bitfinex","ETHUSD",1617291498397,0.4,1939.0,1938.3,5.4]
["bitfinex","ETHUSD",1617291498597,0.09406894,1938.9,1938.3,7.97872954]
["bitfinex","ETHUSD",1617291498799,19.3999697,1939.2,1938.6,0.41]
["bitfinex","ETHUSD",1617291498800,0.09406894,1939.1,1938.6,0.41]
["bitfinex","ETHUSD",1617291498998,6.4952597,1939.5,1938.7,2.57872954]
["bitfinex","ETHUSD",1617291498999,0.09406894,1939.5,1938.7,2.57872954]
["bitfinex","ETHUSD",1617291499202,0.39,1939.4,1938.9,5.01]
["bitfinex","ETHUSD",1617291499598,7.73892,1939.2,1938.8,6.4865]
["bitfinex","ETHUSD",1617291499897,8.12892,1939.2,1938.8,6.0965]
["bitfinex","ETHUSD",1617291500499,7.73892,1939.2,1938.8,6.4865]
["bitfinex","ETHUSD",1617291500822,0.39,1939.4,1938.8,7.2207]
["bitfinex","ETHUSD",1617291501022,0.39,1939.4,1938.9,2.57872954]
["bitfinex","ETHUSD",1617291501222,0.39,1939.4,1939.1,5.01]
["bitfinex","ETHUSD",1617291501829,0.39,1939.4,1939.0,6.775]
["bitfinex","ETHUSD",1617291502025,0.39,1939.4,1939.1,5.01]
["bitfinex","ETHUSD",1617291502324,8.12789,1939.4,1939.1,5.01]
["bitfinex","ETHUSD",1617291502724,8.12789,1939.4,1939.0,5.01]
["bitfinex","ETHUSD",1617291502927,8.12789,1939.4,1939.1,5.01]
["bitfinex","ETHUSD",1617291503548,0.4,1939.2,1939.0,5.01]
["bitfinex","ETHUSD",1617291503848,8.12834,1939.3,1939.0,5.01]
["bitfinex","ETHUSD",1617291504750,7.73834,1939.3,1939.0,5.01]
["bitfinex","ETHUSD",1617291505153,7.73834,1939.3,1939.2,7.75]
["bitfinex","ETHUSD",1617291505453,0.47406894,1939.7,1939.2,12.36]
["bitfinex","ETHUSD",1617291505649,0.47406894,1939.7,1939.2,7.35]
["bitfinex","ETHUSD",1617291506104,0.39,1939.6,1939.2,7.35]
["bitfinex","ETHUSD",1617291507102,7.73759,1939.5,1939.2,7.35]
["bitfinex","ETHUSD",1617291508807,7.73759,1939.5,1939.4,8.6]
["bitfinex","ETHUSD",1617291509004,1.0,1939.9,1939.4,8.6]
["bitfinex","ETHUSD",1617291510005,0.41,1940.0,1939.4,8.6]
["bitfinex","ETHUSD",1617291510207,7.73635,1939.8,1939.4,8.6]
["bitfinex","ETHUSD",1617291511425,8.14635,1939.8,1939.5,0.14080034]
["bitfinex","ETHUSD",1617291512021,7.73635,1939.8,1939.5,0.14080034]
["bitfinex","ETHUSD",1617291513020,3.11,1939.7,1939.5,0.14080034]
["bitfinex","ETHUSD",1617291513325,0.41,1939.6,1939.3,5.01]
["bitfinex","ETHUSD",1617291513520,0.41,1939.7,1939.2,0.4]
["bitfinex","ETHUSD",1617291513722,0.09406894,1939.8,1939.4,0.41]
["bitfinex","ETHUSD",1617291513952,7.73773,1939.5,1939.2,0.4]
["bitfinex","ETHUSD",1617291514251,7.73773,1939.5,1939.4,0.38]
["bitfinex","ETHUSD",1617291514648,7.73773,1939.5,1939.2,0.38]
["bitfinex","ETHUSD",1617291514850,7.73773,1939.5,1938.9,8.87863]
["bitfinex","ETHUSD",1617291515048,6.73773,1939.5,1939.1,0.41]
["bitfinex","ETHUSD",1617291515249,7.13773,1939.5,1939.1,5.01]
["bitfinex","ETHUSD",1617291515449,7.13773,1939.5,1939.1,5.4]
["bitfinex","ETHUSD",1617291515450,6.73773,1939.5,1939.1,5.4]
["bitfinex","ETHUSD",1617291516876,6.73773,1939.5,1939.3,0.39]
["bitfinex","ETHUSD",1617291517778,6.73773,1939.5,1939.1,5.01]
["bitfinex","ETHUSD",1617291518078,6.73773,1939.5,1939.1,5.39]
["bitfinex","ETHUSD",1617291518680,6.73773,1939.5,1939.2,1.2]
["bitfinex","ETHUSD",1617291518881,8.13654,1939.8,1939.2,4.26827]
["bitfinex","ETHUSD",1617291519085,10.31567,1939.9,1939.4,5.01]
["bitfinex","ETHUSD",1617291519304,10.31567,1939.9,1939.4,5.39]
["bitfinex","ETHUSD",1617291519803,7.73692,1939.7,1939.4,5.39]
["bitfinex","ETHUSD",1617291520003,6.73692,1939.7,1939.4,5.39]
["bitfinex","ETHUSD",1617291520807,10.31567,1939.9,1939.4,5.39]
["bitfinex","ETHUSD",1617291521114,8.13622,1940.0,1939.4,5.39]
["bitfinex","ETHUSD",1617291521613,8.13622,1940.0,1939.4,5.54898007]
["bitfinex","ETHUSD",1617291523152,7.73676,1939.7,1939.4,5.54898007]
["bitfinex","ETHUSD",1617291523855,7.73676,1939.7,1939.4,5.16898007]
["bitfinex","ETHUSD",1617291524350,8.12676,1939.7,1939.4,5.06898007]
["bitfinex","ETHUSD",1617291525052,6.73676,1939.7,1939.4,5.06898007]
["bitfinex","ETHUSD",1617291525654,6.73676,1939.7,1939.4,0.15898007]
["bitfinex","ETHUSD",1617291527572,6.73676,1939.7,1939.5,5.01]
["bitfinex","ETHUSD",1617291528880,10.69567,1939.9,1939.5,5.01]
["bitfinex","ETHUSD",1617291529176,7.73628,1939.7,1939.5,5.01]
["bitfinex","ETHUSD",1617291529999,6.73628,1939.7,1939.5,5.01]
["bitfinex","ETHUSD",1617291531506,10.69567,1939.9,1939.5,5.01]
["bitfinex","ETHUSD",1617291531704,0.38,1939.9,1939.5,5.01]
["bitfinex","ETHUSD",1617291532726,8.11557,1939.9,1939.5,5.01]
["bitfinex","ETHUSD",1617291532925,0.38,1939.6,1939.5,5.01]
["bitfinex","ETHUSD",1617291533125,0.09406894,1939.9,1939.4,5.16898007]
["bitfinex","ETHUSD",1617291533323,0.39,1939.7,1939.4,0.15898007]
["bitfinex","ETHUSD",1617291534028,7.73729,1939.6,1939.4,0.15898007]
["bitfinex","ETHUSD",1617291534224,2.76,1939.5,1939.3,5.29]
["bitfinex","ETHUSD",1617291534627,10.70638,1939.7,1939.3,5.29]
["bitfinex","ETHUSD",1617291535050,7.73734,1939.5,1939.3,5.29]
["bitfinex","ETHUSD",1617291535350,7.73734,1939.5,1939.3,5.67]
["bitfinex","ETHUSD",1617291535757,7.73734,1939.5,1939.4,6.06]
["bitfinex","ETHUSD",1617291535951,7.73734,1939.5,1939.4,5.65]
["bitfinex","ETHUSD",1617291538801,7.73734,1939.5,1939.4,5.01]
["bitfinex","ETHUSD",1617291540001,6.73734,1939.5,1939.4,5.01]
["bitfinex","ETHUSD",1617291540606,6.71234,1939.5,1939.4,5.01]
["bitfinex","ETHUSD",1617291540801,6.71234,1939.5,1939.3,0.28]
["bitfinex","ETHUSD",1617291541204,7.1702713,1939.5,1939.3,0.28]
["bitfinex","ETHUSD",1617291541402,7.1702713,1939.5,1938.9,7.72494519]
["bitfinex","ETHUSD",1617291541706,0.41,1939.4,1938.9,5.17881395]
["bitfinex","ETHUSD",1617291541907,0.64406894,1939.4,1938.6,15.3293]
["bitfinex","ETHUSD",1617291542105,0.64406894,1939.4,1938.1,11.31952]
["bitfinex","ETHUSD",1617291542106,7.74046,1939.0,1938.1,11.31952]
["bitfinex","ETHUSD",1617291542305,2.76,1938.9,1938.4,0.294]
["bitfinex","ETHUSD",1617291542504,7.7325,1938.9,1938.4,0.694]
["bitfinex","ETHUSD",1617291543130,7.74054,1938.7,1938.4,0.694]
["bitfinex","ETHUSD",1617291543530,7.74054,1938.7,1938.6,5.01]
["bitfinex","ETHUSD",1617291543731,7.74054,1938.7,1938.5,0.41]
["bitfinex","ETHUSD",1617291543931,7.7325,1938.9,1938.5,0.41]
["bitfinex","ETHUSD",1617291544130,7.7325,1938.9,1938.4,7.85013124]
["bitfinex","ETHUSD",1617291544334,0.4579313,1938.6,1938.4,7.85013124]
["bitfinex","ETHUSD",1617291544932,1.0800313,1939.0,1938.4,8.24013124]
["bitfinex","ETHUSD",1617291545135,7.73985,1938.9,1938.6,0.4]
["bitfinex","ETHUSD",1617291545555,7.18606894,1939.4,1938.8,0.41]
["bitfinex","ETHUSD",1617291545556,5.98606894,1939.4,1938.8,0.41]
["bitfinex","ETHUSD",1617291545756,0.14,1939.2,1938.8,0.41]
["bitfinex","ETHUSD",1617291545957,0.14,1939.2,1938.6,7.23657028]
["bitfinex","ETHUSD",1617291546159,7.8789,1939.2,1938.7,0.41]
["bitfinex","ETHUSD",1617291546362,7.8789,1939.2,1938.8,2.22571718]
["bitfinex","ETHUSD",1617291546558,7.8789,1939.2,1938.7,0.83262587]
["bitfinex","ETHUSD",1617291546763,8.2789,1939.2,1938.7,5.43262587]
["bitfinex","ETHUSD",1617291547658,8.2789,1939.2,1938.9,5.01]
["bitfinex","ETHUSD",1617291547659,8.1389,1939.2,1938.9,5.01]
["bitfinex","ETHUSD",1617291547858,7.7389,1939.2,1938.9,5.01]
["bitfinex","ETHUSD",1617291548083,7.7389,1939.2,1938.7,9.69166587]
["bitfinex","ETHUSD",1617291548683,7.7389,1939.2,1938.7,5.82262587]
["bitfinex","ETHUSD",1617291549493,8.1389,1939.2,1938.7,5.43262587]
["bitfinex","ETHUSD",1617291549985,6.7389,1939.2,1938.7,17.44970587]
["bitfinex","ETHUSD",1617291550185,6.7389,1939.2,1938.7,5.84262587]
["bitfinex","ETHUSD",1617291550702,7.1289,1939.2,1938.8,5.01]
["bitfinex","ETHUSD",1617291550913,6.7389,1939.2,1938.8,5.01]
["bitfinex","ETHUSD",1617291551205,6.7389,1939.2,1938.7,0.42262587]
["bitfinex","ETHUSD",1617291551206,6.7389,1939.2,1938.7,5.43262587]
["bitfinex","ETHUSD",1617291551506,6.7389,1939.2,1938.9,5.01]
["bitfinex","ETHUSD",1617291551705,6.7389,1939.2,1939.0,0.4]
["bitfinex","ETHUSD",1617291551905,0.09406894,1939.2,1939.0,2.62511485]
["bitfinex","ETHUSD",1617291552207,1.18636898,1939.6,1939.2,5.01]
["bitfinex","ETHUSD",1617291552208,1.28043792,1939.6,1939.2,5.01]
["bitfinex","ETHUSD",1617291552404,1.18636898,1939.6,1939.2,5.01]
["bitfinex","ETHUSD",1617291552603,1.18636898,1939.6,1939.0,5.41]
["bitfinex","ETHUSD",1617291552803,7.7378,1939.4,1938.9,3.86878]
["bitfinex","ETHUSD",1617291553006,8.1278,1939.4,1938.9,3.86878]
["bitfinex","ETHUSD",1617291553453,8.1278,1939.4,1938.9,7.73756]
["bitfinex","ETHUSD",1617291553749,8.1278,1939.4,1939.1,5.01]
["bitfinex","ETHUSD",1617291553750,7.7378,1939.4,1939.1,5.01]
["bitfinex","ETHUSD",1617291555148,6.7378,1939.4,1939.1,5.01]
["bitfinex","ETHUSD",1617291556158,6.7378,1939.4,1939.0,0.38]
["bitfinex","ETHUSD",1617291556356,7.1278,1939.4,1938.9,8.87878]
["bitfinex","ETHUSD",1617291556556,7.1278,1939.4,1938.9,11.40424388]
["bitfinex","ETHUSD",1617291556756,7.1278,1939.4,1939.1,5.01]
["bitfinex","ETHUSD",1617291556957,6.7378,1939.4,1939.1,5.01]
["bitfinex","ETHUSD",1617291557363,6.7378,1939.4,1939.1,5.4]
["bitfinex","ETHUSD",1617291557761,6.7378,1939.4,1939.1,5.01]
["bitfinex","ETHUSD",1617291558358,6.7378,1939.4,1939.1,8.87872]
["bitfinex","ETHUSD",1617291558599,2.0634734,1939.9,1939.2,0.38]
["bitfinex","ETHUSD",1617291558600,0.41,1939.9,1939.2,0.38]
["bitfinex","ETHUSD",1617291558794,0.50406894,1939.9,1939.2,0.38]
["bitfinex","ETHUSD",1617291559294,7.73684,1939.6,1939.2,0.38]
["bitfinex","ETHUSD",1617291560295,7.73684,1939.6,1939.2,4.24842]
["bitfinex","ETHUSD",1617291561095,7.49284,1939.6,1939.2,3.86842]
["bitfinex","ETHUSD",1617291562110,7.49284,1939.6,1939.2,6.80388388]
["bitfinex","ETHUSD",1617291562712,7.49284,1939.6,1939.4,5.01]
["bitfinex","ETHUSD",1617291565434,7.49284,1939.6,1939.2,9.28842]
["bitfinex","ETHUSD",1617291565734,7.49284,1939.6,1939.3,2.52546388]
["bitfinex","ETHUSD",1617291566033,7.49284,1939.6,1939.2,8.87842]
["bitfinex","ETHUSD",1617291566338,0.38,1939.5,1939.2,5.01]
["bitfinex","ETHUSD",1617291567064,7.73771,1939.4,1939.2,5.01]
["bitfinex","ETHUSD",1617291567260,7.73771,1939.4,1939.3,5.01]
["bitfinex","ETHUSD",1617291567460,7.73771,1939.4,1939.2,5.01]
["bitfinex","ETHUSD",1617291567771,7.73771,1939.4,1939.3,10.11]
["bitfinex","ETHUSD",1617291567959,10.31694,1939.6,1939.3,5.01]
["bitfinex","ETHUSD",1617291568160,0.39,1939.7,1939.2,2.96]
["bitfinex","ETHUSD",1617291568361,0.39,1939.7,1939.1,4.36434885]
["bitfinex","ETHUSD",1617291568561,0.48406894,1939.7,1939.2,2.52546388]
["bitfinex","ETHUSD",1617291568761,0.39,1939.7,1939.2,2.52546388]
["bitfinex","ETHUSD",1617291569203,7.73709,1939.5,1939.1,4.36434885]
["bitfinex","ETHUSD",1617291569402,7.73709,1939.5,1939.1,9.37434885]
["bitfinex","ETHUSD",1617291570706,7.73709,1939.5,1939.3,5.01]
["bitfinex","ETHUSD",1617291571107,7.73709,1939.5,1939.1,9.39434885]
["bitfinex","ETHUSD",1617291571606,7.73709,1939.5,1939.1,8.98434885]
["bitfinex","ETHUSD",1617291572611,8.11709,1939.5,1939.1,3.97434885]
["bitfinex","ETHUSD",1617291573810,8.11709,1939.5,1939.1,8.98434885]
["bitfinex","ETHUSD",1617291574011,8.11709,1939.5,1939.1,3.97434885]
["bitfinex","ETHUSD",1617291574333,10.87709,1939.5,1939.1,3.97434885]
["bitfinex","ETHUSD",1617291574533,0.4,1939.3,1939.1,0.10568885]
["bitfinex","ETHUSD",1617291574933,0.4,1939.3,1938.7,0.52038824]
["bitfinex","ETHUSD",1617291575234,0.4,1939.3,1938.8,3.86927]
["bitfinex","ETHUSD",1617291575434,0.09406894,1939.5,1938.8,3.86927]
["bitfinex","ETHUSD",1617291575639,7.73884,1939.1,1938.8,11.80473388]
["bitfinex","ETHUSD",1617291578360,7.73798,1939.4,1938.8,11.80473388]
["bitfinex","ETHUSD",1617291578560,0.38,1939.5,1938.8,11.80473388]
["bitfinex","ETHUSD",1617291578761,0.38,1939.5,1938.9,0.4]
["bitfinex","ETHUSD",1617291578963,0.38,1939.5,1939.1,3.86887]
["bitfinex","ETHUSD",1617291579982,8.11735,1939.5,1939.1,3.86887]
["bitfinex","ETHUSD",1617291580590,8.11735,1939.5,1938.9,0.4]
["bitfinex","ETHUSD",1617291580888,0.09406894,1939.4,1938.9,0.4]
["bitfinex","ETHUSD",1617291581084,7.73821,1939.2,1938.9,0.4]
["bitfinex","ETHUSD",1617291581292,7.73821,1939.2,1938.9,5.41]
["bitfinex","ETHUSD",1617291582086,7.73821,1939.2,1938.9,5.01]
["bitfinex","ETHUSD",1617291583546,8.13821,1939.2,1938.9,5.01]
["bitfinex","ETHUSD",1617291584041,7.73821,1939.2,1938.9,5.01]
["bitfinex","ETHUSD",1617291584442,7.73821,1939.2,1938.8,4.27911]
["bitfinex","ETHUSD",1617291587960,7.73821,1939.2,1938.8,3.86911]
["bitfinex","ETHUSD",1617291588864,7.73821,1939.2,1938.8,4.24911]
["bitfinex","ETHUSD",1617291589066,2.91546388,1939.1,1938.8,3.86911]
["bitfinex","ETHUSD",1617291589277,2.91546388,1939.1,1938.1,1.0]
["bitfinex","ETHUSD",1617291589278,16.11546388,1938.8,1938.1,1.0]
["bitfinex","ETHUSD",1617291589465,3.09406894,1938.7,1938.1,1.0]
["bitfinex","ETHUSD",1617291589667,2.52546388,1938.6,1938.1,1.0]
["bitfinex","ETHUSD",1617291589866,7.74148,1938.4,1938.1,1.0]
["bitfinex","ETHUSD",1617291590088,13.89268,1938.4,1938.1,1.4]
["bitfinex","ETHUSD",1617291591090,3.0,1938.3,1938.1,1.4]
["bitfinex","ETHUSD",1617291591492,7.0807,1938.4,1938.1,1.4]
["bitfinex","ETHUSD",1617291592091,7.74277,1938.2,1938.1,1.4]
["bitfinex","ETHUSD",1617291592290,7.74277,1938.2,1938.1,2.44596746]
["bitfinex","ETHUSD",1617291592493,7.74277,1938.2,1938.1,1.4]
["bitfinex","ETHUSD",1617291592709,7.74277,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617291595015,8.14277,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617291595937,7.74277,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617291596936,10.66823388,1938.2,1938.1,0.37678719]
["bitfinex","ETHUSD",1617291597334,8.14277,1938.2,1938.1,0.37678719]
["bitfinex","ETHUSD",1617291598289,18.35711436,1938.2,1938.1,7.19e-06]
["bitfinex","ETHUSD",1617291598491,21.35711436,1938.2,1938.1,7.19e-06]
["bitfinex","ETHUSD",1617291598788,0.39,1937.5,1937.4,3.535]
["bitfinex","ETHUSD",1617291599093,0.8814,1937.6,1937.4,3.535]
["bitfinex","ETHUSD",1617291600189,7.7463,1937.5,1937.4,3.535]
["bitfinex","ETHUSD",1617291601996,7.7463,1937.5,1937.3,12.714057]
["bitfinex","ETHUSD",1617291602592,8.1263,1937.5,1937.3,12.714057]
["bitfinex","ETHUSD",1617291603524,2.92,1937.4,1937.3,12.714057]
["bitfinex","ETHUSD",1617291603916,3.31,1937.4,1937.3,12.714057]
["bitfinex","ETHUSD",1617291605019,2.92,1937.4,1937.3,12.714057]
["bitfinex","ETHUSD",1617291605217,7.7463,1937.5,1937.3,12.714057]
["bitfinex","ETHUSD",1617291605717,10.3284,1937.6,1937.4,5.01]
["bitfinex","ETHUSD",1617291605946,0.07005787,1938.1,1937.4,10.50027906]
["bitfinex","ETHUSD",1617291606143,7.74302,1938.0,1937.7,0.4]
["bitfinex","ETHUSD",1617291606342,7.74302,1938.0,1937.8,0.28]
["bitfinex","ETHUSD",1617291608143,7.74302,1938.0,1937.6,5.01]
["bitfinex","ETHUSD",1617291608344,7.74302,1938.0,1937.7,0.28]
["bitfinex","ETHUSD",1617291608566,7.74302,1938.0,1937.6,2.51027906]
["bitfinex","ETHUSD",1617291608567,7.74302,1938.0,1937.6,5.01]
["bitfinex","ETHUSD",1617291608765,7.74302,1938.0,1937.7,5.01]
["bitfinex","ETHUSD",1617291608965,7.74302,1938.0,1937.6,5.01]
["bitfinex","ETHUSD",1617291609266,7.74302,1938.0,1937.5,5.69]
["bitfinex","ETHUSD",1617291611514,7.74302,1938.0,1937.7,0.4]
["bitfinex","ETHUSD",1617291611717,7.74302,1938.0,1937.7,0.68]
["bitfinex","ETHUSD",1617291611914,0.4,1937.9,1937.7,0.28]
["bitfinex","ETHUSD",1617291612116,0.21005787,1938.1,1937.7,5.29]
["bitfinex","ETHUSD",1617291612419,0.07005787,1938.1,1937.7,0.28]
["bitfinex","ETHUSD",1617291612616,0.07005787,1938.1,1937.9,5.01]
["bitfinex","ETHUSD",1617291612814,0.07005787,1938.1,1937.9,0.4]
["bitfinex","ETHUSD",1617291613014,0.07005787,1938.1,1938.0,19.22]
["bitfinex","ETHUSD",1617291613215,0.09406894,1938.7,1938.0,23.12]
["bitfinex","ETHUSD",1617291613216,27.41787,1938.6,1938.0,23.12]
["bitfinex","ETHUSD",1617291613414,0.14,1938.5,1938.0,23.4]
["bitfinex","ETHUSD",1617291613618,0.14,1938.5,1938.1,0.4]
["bitfinex","ETHUSD",1617291613917,7.7404,1938.6,1938.3,9.0016]
["bitfinex","ETHUSD",1617291614118,7.7404,1938.6,1938.4,0.39]
["bitfinex","ETHUSD",1617291614318,7.7404,1938.6,1938.4,2.90027906]
["bitfinex","ETHUSD",1617291614623,0.48406894,1939.0,1938.5,5.01]
["bitfinex","ETHUSD",1617291614818,12.90372,1939.1,1938.5,5.4]
["bitfinex","ETHUSD",1617291615325,12.90372,1939.1,1938.6,5.01]
["bitfinex","ETHUSD",1617291616216,7.73959,1938.8,1938.6,5.01]
["bitfinex","ETHUSD",1617291616442,12.90372,1939.1,1938.6,5.01]
["bitfinex","ETHUSD",1617291617846,7.73972,1938.9,1938.6,5.01]
["bitfinex","ETHUSD",1617291618045,8.13972,1938.9,1938.3,5.4]
["bitfinex","ETHUSD",1617291618244,8.13972,1938.9,1938.2,5.01]
["bitfinex","ETHUSD",1617291618444,0.39,1938.7,1938.2,5.01]
["bitfinex","ETHUSD",1617291618743,0.39,1938.7,1938.3,7.43415631]
["bitfinex","ETHUSD",1617291618985,7.74008,1938.9,1938.5,0.4]
["bitfinex","ETHUSD",1617291619371,7.74008,1938.9,1938.3,7.43415631]
["bitfinex","ETHUSD",1617291619570,7.74008,1938.9,1938.3,7.83415631]
["bitfinex","ETHUSD",1617291620279,7.74008,1938.9,1938.3,8.87702354]
["bitfinex","ETHUSD",1617291620471,0.09406894,1939.2,1938.6,2.42461251]
["bitfinex","ETHUSD",1617291620681,0.49406894,1939.2,1938.5,9.6155]
["bitfinex","ETHUSD",1617291620874,0.49406894,1939.2,1938.7,5.01]
["bitfinex","ETHUSD",1617291621072,2.91027906,1939.2,1938.5,17.4855]
["bitfinex","ETHUSD",1617291621273,0.49406894,1939.2,1938.7,5.01]
["bitfinex","ETHUSD",1617291621472,0.49406894,1939.2,1938.6,2.42552974]
["bitfinex","ETHUSD",1617291621696,0.49406894,1939.2,1938.7,5.01]
["bitfinex","ETHUSD",1617291622096,0.49406894,1939.2,1938.6,0.4]
["bitfinex","ETHUSD",1617291622303,7.73931,1939.0,1938.6,0.4]
["bitfinex","ETHUSD",1617291623499,0.49406894,1939.2,1938.6,0.4]
["bitfinex","ETHUSD",1617291624317,8.23267894,1939.2,1938.6,0.4]
["bitfinex","ETHUSD",1617291625027,2.92,1939.1,1938.5,0.41]
["bitfinex","ETHUSD",1617291625231,0.49406894,1939.2,1938.7,5.01]
["bitfinex","ETHUSD",1617291625433,0.38,1939.1,1938.7,5.01]
["bitfinex","ETHUSD",1617291625738,0.23286051,1939.3,1938.8,7.2874046]
["bitfinex","ETHUSD",1617291626134,0.23286051,1939.3,1938.8,13.7412046]
["bitfinex","ETHUSD",1617291626736,0.23286051,1939.3,1939.0,0.38]
["bitfinex","ETHUSD",1617291626998,0.23286051,1939.3,1939.1,2.51027906]
["bitfinex","ETHUSD",1617291627198,0.23286051,1939.3,1939.0,5.01]
["bitfinex","ETHUSD",1617291627598,0.23286051,1939.3,1939.1,5.01]
["bitfinex","ETHUSD",1617291629200,0.23286051,1939.3,1938.9,5.42]
["bitfinex","ETHUSD",1617291629399,0.23286051,1939.3,1939.0,2.51027906]
["bitfinex","ETHUSD",1617291629601,0.23286051,1939.3,1939.1,5.01]
["bitfinex","ETHUSD",1617291630200,0.23286051,1939.3,1938.9,5.42]
["bitfinex","ETHUSD",1617291630405,0.23286051,1939.3,1938.9,2.92027906]
["bitfinex","ETHUSD",1617291630700,7.97099051,1939.3,1938.9,7.93027906]
["bitfinex","ETHUSD",1617291631399,7.97099051,1939.3,1938.9,5.42]
["bitfinex","ETHUSD",1617291631805,7.97099051,1939.3,1939.1,5.01]
["bitfinex","ETHUSD",1617291632000,0.23286051,1939.3,1939.1,5.01]
["bitfinex","ETHUSD",1617291632706,0.23286051,1939.3,1938.9,5.42]
["bitfinex","ETHUSD",1617291632905,0.23286051,1939.3,1939.0,2.51027906]
["bitfinex","ETHUSD",1617291633802,7.97102051,1939.3,1939.0,2.51027906]
["bitfinex","ETHUSD",1617291634304,7.73816,1939.3,1939.0,2.51027906]
["bitfinex","ETHUSD",1617291634505,8.13816,1939.3,1938.9,5.01]
["bitfinex","ETHUSD",1617291635222,8.13816,1939.3,1938.7,2.92027906]
["bitfinex","ETHUSD",1617291635523,2.76,1939.2,1938.7,2.51027906]
["bitfinex","ETHUSD",1617291635923,7.73957,1939.0,1938.7,2.51027906]
["bitfinex","ETHUSD",1617291636118,0.4,1939.3,1938.7,2.51027906]
["bitfinex","ETHUSD",1617291636320,0.49406894,1939.3,1938.9,5.01]
["bitfinex","ETHUSD",1617291636518,0.4,1939.3,1938.9,5.01]
["bitfinex","ETHUSD",1617291636819,0.39,1939.2,1938.7,5.01]
["bitfinex","ETHUSD",1617291637119,0.1746657,1939.1,1938.8,7.52027906]
["bitfinex","ETHUSD",1617291637546,0.1746657,1939.1,1938.9,0.41]
["bitfinex","ETHUSD",1617291638148,0.1746657,1939.1,1938.9,2.92027906]
["bitfinex","ETHUSD",1617291638346,0.1746657,1939.1,1939.0,17.11]
["bitfinex","ETHUSD",1617291638545,0.1746657,1939.1,1939.0,20.05]
["bitfinex","ETHUSD",1617291639247,0.1746657,1939.1,1939.0,7.95]
["bitfinex","ETHUSD",1617291639546,0.1746657,1939.1,1938.9,5.01]
["bitfinex","ETHUSD",1617291639746,0.1746657,1939.1,1939.0,15.02027906]
["bitfinex","ETHUSD",1617291640473,0.1746657,1939.1,1939.0,7.52027906]
["bitfinex","ETHUSD",1617291641177,0.1746657,1939.1,1939.0,14.02027906]
["bitfinex","ETHUSD",1617291641475,0.1746657,1939.3,1939.0,14.02027906]
["bitfinex","ETHUSD",1617291641874,0.5746657,1939.3,1939.0,7.52027906]
["bitfinex","ETHUSD",1617291642179,8.3126557,1939.3,1939.0,7.52027906]
["bitfinex","ETHUSD",1617291642375,8.3126557,1939.3,1939.0,2.51027906]
["bitfinex","ETHUSD",1617291642595,8.3126557,1939.3,1938.9,0.8995]
["bitfinex","ETHUSD",1617291642797,8.3126557,1939.3,1938.8,7.52027906]
["bitfinex","ETHUSD",1617291643201,8.3126557,1939.3,1938.8,5.01]
["bitfinex","ETHUSD",1617291643503,2.47402,1939.1,1938.6,5.01]
["bitfinex","ETHUSD",1617291643696,2.47402,1939.1,1938.0,10.31768]
["bitfinex","ETHUSD",1617291643697,0.38,1939.0,1938.0,10.31768]
["bitfinex","ETHUSD",1617291643902,0.47406894,1939.0,1938.2,0.38]
["bitfinex","ETHUSD",1617291644098,0.47406894,1939.0,1938.3,2.51027906]
["bitfinex","ETHUSD",1617291644301,0.41,1938.9,1938.3,2.51027906]
["bitfinex","ETHUSD",1617291644699,7.74138,1938.6,1938.3,2.92027906]
["bitfinex","ETHUSD",1617291644904,15.48253894,1939.2,1938.5,8.59]
["bitfinex","ETHUSD",1617291644905,1.1788,1939.0,1938.5,8.59]
["bitfinex","ETHUSD",1617291645099,10.41503894,1939.2,1938.5,8.59]
["bitfinex","ETHUSD",1617291645100,10.81503894,1939.2,1938.5,0.39]
["bitfinex","ETHUSD",1617291645322,0.09406894,1938.9,1938.0,0.41]
["bitfinex","ETHUSD",1617291645525,0.09406894,1938.9,1937.8,0.4]
["bitfinex","ETHUSD",1617291645526,6.58932864,1938.9,1937.8,0.4]
["bitfinex","ETHUSD",1617291645725,6.58932864,1938.9,1937.8,5.41]
["bitfinex","ETHUSD",1617291645726,9.4952597,1938.8,1937.8,5.41]
["bitfinex","ETHUSD",1617291645927,7.74201,1938.3,1937.8,5.41]
["bitfinex","ETHUSD",1617291646127,7.74201,1938.3,1937.9,7.52027906]
["bitfinex","ETHUSD",1617291646324,7.74201,1938.3,1937.9,2.51027906]
["bitfinex","ETHUSD",1617291649058,7.74201,1938.3,1937.9,2.90027906]
["bitfinex","ETHUSD",1617291649259,3.87132,1938.6,1938.1,5.01]
["bitfinex","ETHUSD",1617291649260,1.2022,1938.6,1938.1,5.01]
["bitfinex","ETHUSD",1617291649460,0.09406894,1938.8,1938.4,0.4]
["bitfinex","ETHUSD",1617291649660,7.89292864,1938.8,1938.4,0.4]
["bitfinex","ETHUSD",1617291649960,10.0,1938.9,1938.4,0.4]
["bitfinex","ETHUSD",1617291650260,0.09406894,1938.8,1937.9,7.52027906]
["bitfinex","ETHUSD",1617291650473,0.09406894,1938.8,1938.2,0.38]
["bitfinex","ETHUSD",1617291650675,0.49406894,1938.8,1938.2,0.38]
["bitfinex","ETHUSD",1617291651375,0.49406894,1938.8,1938.3,5.01]
["bitfinex","ETHUSD",1617291651376,8.23406894,1938.8,1938.3,5.01]
["bitfinex","ETHUSD",1617291651679,7.74,1938.8,1938.3,5.39]
["bitfinex","ETHUSD",1617291651975,7.74,1938.8,1938.5,5.01]
["bitfinex","ETHUSD",1617291652276,7.74,1938.8,1938.6,5.01]
["bitfinex","ETHUSD",1617291652674,7.74,1938.8,1938.4,0.39]
["bitfinex","ETHUSD",1617291652875,7.74,1938.8,1938.4,2.90027906]
["bitfinex","ETHUSD",1617291653118,7.74,1938.8,1938.4,0.39]
["bitfinex","ETHUSD",1617291653320,7.74,1938.8,1938.4,5.4]
["bitfinex","ETHUSD",1617291653523,7.74,1938.8,1938.4,2.90027906]
["bitfinex","ETHUSD",1617291653720,7.74,1938.8,1938.6,5.01]
["bitfinex","ETHUSD",1617291653922,8.13,1938.8,1938.5,5.01]
["bitfinex","ETHUSD",1617291654219,0.48406894,1938.7,1938.1,0.4]
["bitfinex","ETHUSD",1617291654456,8.13124,1938.5,1938.0,7.52027906]
["bitfinex","ETHUSD",1617291654861,8.13124,1938.5,1938.0,5.01]
["bitfinex","ETHUSD",1617291655058,8.13124,1938.5,1937.9,5.01]
["bitfinex","ETHUSD",1617291655258,8.13124,1938.5,1938.0,5.01]
["bitfinex","ETHUSD",1617291655459,7.74124,1938.5,1938.0,5.01]
["bitfinex","ETHUSD",1617291655658,7.74124,1938.5,1938.1,5.01]
["bitfinex","ETHUSD",1617291656063,0.4,1938.4,1938.1,5.01]
["bitfinex","ETHUSD",1617291656262,0.38,1938.5,1938.0,5.01]
["bitfinex","ETHUSD",1617291656660,0.48406894,1938.6,1938.1,5.01]
["bitfinex","ETHUSD",1617291656861,0.48406894,1938.6,1938.0,0.41]
["bitfinex","ETHUSD",1617291657260,7.74188,1938.3,1938.0,0.41]
["bitfinex","ETHUSD",1617291657464,7.74188,1938.3,1938.1,5.01]
["bitfinex","ETHUSD",1617291657661,0.48406894,1938.6,1938.1,5.01]
["bitfinex","ETHUSD",1617291657662,0.39,1938.6,1938.1,5.01]
["bitfinex","ETHUSD",1617291658086,0.09406894,1938.6,1938.1,5.01]
["bitfinex","ETHUSD",1617291658262,0.09406894,1938.6,1938.0,5.42]
["bitfinex","ETHUSD",1617291658463,10.70273,1938.5,1937.8,10.56973]
["bitfinex","ETHUSD",1617291658668,10.32273,1938.5,1938.0,5.39]
["bitfinex","ETHUSD",1617291659165,1.695,1938.7,1938.0,5.39]
["bitfinex","ETHUSD",1617291659365,0.09406894,1938.9,1938.2,5.01]
["bitfinex","ETHUSD",1617291659566,0.38,1938.8,1938.2,5.4]
["bitfinex","ETHUSD",1617291659865,6.43898554,1938.9,1938.2,0.39]
["bitfinex","ETHUSD",1617291660164,1.0324,1938.8,1938.2,0.39]
["bitfinex","ETHUSD",1617291660463,0.09406894,1938.7,1938.2,0.39]
["bitfinex","ETHUSD",1617291660664,8.22457894,1938.7,1938.1,5.01]
["bitfinex","ETHUSD",1617291660864,8.13051,1938.7,1938.1,5.42]
["bitfinex","ETHUSD",1617291661273,0.09406894,1938.6,1938.1,5.42]
["bitfinex","ETHUSD",1617291661673,0.09406894,1938.6,1937.9,3.87026]
["bitfinex","ETHUSD",1617291661674,7.74135,1938.5,1937.9,8.88026]
["bitfinex","ETHUSD",1617291661875,0.39,1938.5,1937.9,0.38]
["bitfinex","ETHUSD",1617291662070,0.39,1938.5,1937.9,5.01]
["bitfinex","ETHUSD",1617291662571,0.41,1938.2,1937.6,13.8868]
["bitfinex","ETHUSD",1617291662773,16.773,1938.2,1937.6,0.41]
["bitfinex","ETHUSD",1617291662972,3.09406894,1938.1,1937.6,0.41]
["bitfinex","ETHUSD",1617291663173,3.0,1938.1,1937.6,0.41]
["bitfinex","ETHUSD",1617291663999,3.0,1938.1,1937.6,5.42]
["bitfinex","ETHUSD",1617291664201,3.0,1938.1,1937.6,0.41]
["bitfinex","ETHUSD",1617291664419,0.38,1937.9,1937.3,12.714057]
["bitfinex","ETHUSD",1617291664610,0.41,1937.6,1937.3,12.714057]
["bitfinex","ETHUSD",1617291664820,7.8036,1937.6,1937.3,12.714057]
["bitfinex","ETHUSD",1617291665214,7.3936,1937.6,1937.3,12.714057]
["bitfinex","ETHUSD",1617291665404,15.13933,1937.6,1937.3,12.704057]
["bitfinex","ETHUSD",1617291665802,7.3936,1937.6,1937.3,12.704057]
["bitfinex","ETHUSD",1617291666330,7.3936,1937.6,1937.5,5.01]
["bitfinex","ETHUSD",1617291666726,7.3936,1937.6,1937.5,11.16]
["bitfinex","ETHUSD",1617291666927,7.3936,1937.6,1937.5,11.56]
["bitfinex","ETHUSD",1617291670264,8.24281,1938.1,1937.6,7.52027906]
["bitfinex","ETHUSD",1617291670464,7.24281,1938.1,1937.7,5.4]
["bitfinex","ETHUSD",1617291670668,7.24281,1938.1,1937.6,5.01]
["bitfinex","ETHUSD",1617291670867,7.65281,1938.1,1937.3,20.414057]
["bitfinex","ETHUSD",1617291671066,7.65281,1938.1,1937.4,0.38]
["bitfinex","ETHUSD",1617291671265,0.09406894,1938.0,1937.4,0.38]
["bitfinex","ETHUSD",1617291671895,0.49406894,1938.0,1937.4,0.38]
["bitfinex","ETHUSD",1617291672194,6.5139,1938.0,1937.4,0.38]
["bitfinex","ETHUSD",1617291672395,0.4,1937.9,1937.3,12.704057]
["bitfinex","ETHUSD",1617291672700,2.7,1937.6,1937.3,12.704057]
["bitfinex","ETHUSD",1617291672895,12.1054,1937.6,1937.3,12.704057]
["bitfinex","ETHUSD",1617291673095,0.41,1937.5,1937.3,12.704057]
["bitfinex","ETHUSD",1617291673497,13.4277,1937.6,1937.3,12.704057]
["bitfinex","ETHUSD",1617291673796,13.5677,1937.6,1937.3,12.704057]
["bitfinex","ETHUSD",1617291674197,2.49525154,1937.5,1937.3,12.704057]
["bitfinex","ETHUSD",1617291674398,19.5064795,1937.6,1937.3,12.704057]
["bitfinex","ETHUSD",1617291674599,2.98,1937.5,1937.3,12.704057]
["bitfinex","ETHUSD",1617291674797,3.0,1937.4,1937.3,12.704057]
["bitfinex","ETHUSD",1617291674998,10.74629,1937.4,1937.3,12.704057]
["bitfinex","ETHUSD",1617291676505,11.12629,1937.4,1937.3,12.654057]
["bitfinex","ETHUSD",1617291677022,10.74629,1937.4,1937.3,12.654057]
["bitfinex","ETHUSD",1617291677225,1.3223,1937.6,1937.3,12.654057]
["bitfinex","ETHUSD",1617291677425,6.8952597,1937.7,1937.3,12.934057]
["bitfinex","ETHUSD",1617291677724,0.54,1937.7,1937.3,12.934057]
["bitfinex","ETHUSD",1617291677924,1.643,1937.7,1937.3,12.934057]
["bitfinex","ETHUSD",1617291678724,2.76,1937.6,1937.3,12.934057]
["bitfinex","ETHUSD",1617291679230,10.50493,1937.6,1937.3,12.934057]
["bitfinex","ETHUSD",1617291679477,4.0808,1937.6,1937.3,12.934057]
["bitfinex","ETHUSD",1617291680378,1.3208,1937.6,1937.3,12.934057]
["bitfinex","ETHUSD",1617291680576,1.3208,1937.6,1937.3,12.654057]
["bitfinex","ETHUSD",1617291681177,10.24102154,1937.5,1937.3,12.654057]
["bitfinex","ETHUSD",1617291681378,3.0,1937.4,1937.3,12.654057]
["bitfinex","ETHUSD",1617291682179,3.0,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291682379,7.74577,1937.5,1937.3,12.612378]
["bitfinex","ETHUSD",1617291684484,8.14577,1937.5,1937.3,12.612378]
["bitfinex","ETHUSD",1617291684722,2.96,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291684922,10.70603,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291685823,11.83063,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291686024,13.00223,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291686225,13.85543,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291688825,12.68383,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291689025,11.94923,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291689235,12.97193,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291689945,13.70074369,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291690145,14.73594369,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291690444,10.35074369,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291690646,11.65064369,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291690845,10.79744369,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291691046,10.73114369,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291691249,9.49754369,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291691450,9.11413,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291691647,7.74603,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291691849,8.97143,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291692048,7.74603,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291692354,9.13913,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291692771,8.14603,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291692971,15.6474897,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291693172,24.0869897,1937.4,1937.3,12.612378]
["bitfinex","ETHUSD",1617291693574,17.67273,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291693971,24.1849897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291694172,18.04263,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291694375,16.66653,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291694672,24.3616897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291696296,23.3616897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291697098,33.3616897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291697397,24.4774897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291699323,23.9774897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291699923,22.8616897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291701450,22.2616897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291701650,23.4381897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291701854,25.6381897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291702256,22.9181897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291702993,23.8997897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291703795,33.8997897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291704099,34.9899897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291704296,39.9899897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291704498,54.6099897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291704699,46.6099897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291705296,41.4999897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291705503,42.3939897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291705915,32.3879897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291706104,32.3819897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291706302,31.7039897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291706502,31.2939897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291706800,29.2119897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291707206,28.1217897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291708324,29.2334897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291708527,31.3334897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291708925,31.3634897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291709427,31.3154897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291709831,30.0977897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291710028,27.0401897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291710327,27.4301897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291710527,27.0401897,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291711048,27.0401897,1937.4,1937.3,12.08090662]
["bitfinex","ETHUSD",1617291711250,20.26653,1937.4,1937.3,12.08090662]
["bitfinex","ETHUSD",1617291711550,5.0,1937.4,1937.3,12.08090662]
["bitfinex","ETHUSD",1617291711948,1.12,1937.7,1937.3,12.08090662]
["bitfinex","ETHUSD",1617291712352,5.7171597,1937.7,1937.3,12.08090662]
["bitfinex","ETHUSD",1617291712749,2.84,1937.6,1937.3,12.08090662]
["bitfinex","ETHUSD",1617291713352,5.7171597,1937.7,1937.3,12.08090662]
["bitfinex","ETHUSD",1617291713780,9.5903197,1937.7,1937.3,12.08090662]
["bitfinex","ETHUSD",1617291713981,7.74529,1937.5,1937.3,12.08090662]
["bitfinex","ETHUSD",1617291714502,7.74529,1937.5,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291714913,3.0,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291715104,10.74685,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291716212,9.74685,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291716410,10.99245,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291716605,9.74685,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291716813,11.05505,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291717206,9.74685,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291717410,10.95865,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291717808,9.74685,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291718009,11.02845,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291718408,9.74685,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291718610,16.0026097,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291718832,15.6226097,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291719628,11.02545,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291719829,15.6226097,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291720034,11.13585,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291720330,14.3440097,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291720529,15.4148097,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291721351,14.4148097,1937.4,1937.3,11.70090662]
["bitfinex","ETHUSD",1617291721552,14.4148097,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291723752,59.8048097,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291723985,46.20765,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291724181,49.8048097,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291724776,49.4148097,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291724977,44.4148097,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291726183,43.4148097,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291729108,43.8148097,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291729931,48.8148097,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291730133,48.4148097,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291731433,47.4148097,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291731882,43.7204097,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291732084,42.4148097,1937.4,1937.3,11.65090662]
["bitfinex","ETHUSD",1617291734184,42.4148097,1937.4,1937.3,10.65090662]
["bitfinex","ETHUSD",1617291734586,52.8248097,1937.4,1937.3,10.65090662]
["bitfinex","ETHUSD",1617291734886,68.3201097,1937.4,1937.3,7.03142427]
["bitfinex","ETHUSD",1617291735086,68.3201097,1937.4,1937.1,1.0]
["bitfinex","ETHUSD",1617291735087,25.0108367,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617291735289,43.32317961,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617291735585,49.33767961,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617291736190,49.33767961,1937.2,1937.1,0.98566119]
["bitfinex","ETHUSD",1617291736191,57.53767961,1937.2,1937.1,0.98566119]
["bitfinex","ETHUSD",1617291736588,59.62567961,1937.2,1937.1,0.98566119]
["bitfinex","ETHUSD",1617291736886,14.8,1937.1,1936.1,0.98566119]
["bitfinex","ETHUSD",1617291737105,7.75049,1936.6,1936.1,0.98566119]
["bitfinex","ETHUSD",1617291737310,14.93365894,1936.6,1936.1,0.98566119]
["bitfinex","ETHUSD",1617291737515,17.60161864,1936.6,1936.1,0.98566119]
["bitfinex","ETHUSD",1617291737805,9.85112864,1936.6,1936.1,0.98566119]
["bitfinex","ETHUSD",1617291738006,8.20446894,1936.6,1936.1,0.98566119]
["bitfinex","ETHUSD",1617291738206,7.75059,1936.4,1936.1,0.88566119]
["bitfinex","ETHUSD",1617291740631,7.75059,1936.4,1936.0,0.26566119]
["bitfinex","ETHUSD",1617291740831,7.75059,1936.4,1935.9,6.21]
["bitfinex","ETHUSD",1617291740832,7.75059,1936.4,1935.9,6.6]
["bitfinex","ETHUSD",1617291741132,7.75059,1936.4,1935.9,1.59]
["bitfinex","ETHUSD",1617291741335,7.17359,1936.4,1935.9,1.59]
["bitfinex","ETHUSD",1617291741538,7.17359,1936.4,1935.9,0.39]
["bitfinex","ETHUSD",1617291741733,7.26765894,1936.4,1936.1,0.4]
["bitfinex","ETHUSD",1617291741932,7.26765894,1936.4,1935.8,5.01]
["bitfinex","ETHUSD",1617291741933,7.17359,1936.4,1935.8,5.01]
["bitfinex","ETHUSD",1617291742132,7.17359,1936.4,1935.9,1.58]
["bitfinex","ETHUSD",1617291742133,7.26765894,1936.4,1935.9,1.58]
["bitfinex","ETHUSD",1617291742357,7.17359,1936.4,1935.9,1.58]
["bitfinex","ETHUSD",1617291742560,7.17359,1936.4,1935.9,8.73]
["bitfinex","ETHUSD",1617291742758,7.17359,1936.4,1935.9,3.72]
["bitfinex","ETHUSD",1617291742959,7.17359,1936.4,1935.9,0.38]
["bitfinex","ETHUSD",1617291743259,7.17359,1936.4,1935.9,1.58]
["bitfinex","ETHUSD",1617291743459,7.17359,1936.4,1936.0,5.41]
["bitfinex","ETHUSD",1617291743659,7.17359,1936.4,1936.2,0.4]
["bitfinex","ETHUSD",1617291743864,7.17359,1936.4,1936.0,6.21]
["bitfinex","ETHUSD",1617291743865,7.17359,1936.4,1936.1,0.41]
["bitfinex","ETHUSD",1617291744761,0.41,1936.2,1935.9,3.87484]
["bitfinex","ETHUSD",1617291744982,10.33412,1936.5,1935.9,3.87484]
["bitfinex","ETHUSD",1617291744983,7.75055,1936.3,1935.9,3.87484]
["bitfinex","ETHUSD",1617291745681,7.75055,1936.3,1935.9,5.46484]
["bitfinex","ETHUSD",1617291746087,7.75055,1936.3,1935.9,4.26484]
["bitfinex","ETHUSD",1617291747827,7.75055,1936.3,1935.9,5.46484]
["bitfinex","ETHUSD",1617291748729,7.75055,1936.3,1935.9,4.26484]
["bitfinex","ETHUSD",1617291749433,7.75055,1936.3,1936.0,0.39]
["bitfinex","ETHUSD",1617291750637,8.13055,1936.3,1935.9,3.87484]
["bitfinex","ETHUSD",1617291751038,7.75055,1936.3,1935.9,5.07484]
["bitfinex","ETHUSD",1617291751437,7.75055,1936.3,1935.9,3.87484]
["bitfinex","ETHUSD",1617291751837,15.16705,1936.3,1935.9,3.87484]
["bitfinex","ETHUSD",1617291752539,15.16705,1936.3,1935.8,0.38]
["bitfinex","ETHUSD",1617291752858,2.094,1936.2,1935.6,5.07541]
["bitfinex","ETHUSD",1617291753059,0.4,1935.8,1935.6,3.87541]
["bitfinex","ETHUSD",1617291753261,8.15272,1935.8,1935.5,2.0798203]
["bitfinex","ETHUSD",1617291753462,17.45172,1935.8,1935.5,2.0798203]
["bitfinex","ETHUSD",1617291753859,2.47063838,1935.7,1935.5,2.0798203]
["bitfinex","ETHUSD",1617291754060,0.5746657,1935.6,1935.5,2.0798203]
["bitfinex","ETHUSD",1617291754461,10.79996408,1935.6,1935.5,2.0798203]
["bitfinex","ETHUSD",1617291754863,24.28402378,1935.6,1935.5,2.0798203]
["bitfinex","ETHUSD",1617291755688,16.6597009,1935.6,1935.5,2.0798203]
["bitfinex","ETHUSD",1617291755988,12.2633854,1935.6,1935.5,2.0798203]
["bitfinex","ETHUSD",1617291756290,10.9972854,1935.6,1935.5,2.0798203]
["bitfinex","ETHUSD",1617291756687,10.9972854,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291756688,22.0472854,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291757188,12.1102854,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291757988,17.1102854,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291760533,19.03596252,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291761139,17.1102854,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291762335,17.1434253,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291763775,32.82910242,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291764282,24.07910242,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291764680,22.1534253,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291764876,52.1534253,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291765180,72.92882092,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291765376,76.24682092,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291765579,67.04682092,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291765989,63.0667253,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291766193,53.0667253,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291766395,52.1534253,1935.6,1935.5,2.0298203]
["bitfinex","ETHUSD",1617291766601,52.1534253,1935.6,1935.5,1.11751199]
["bitfinex","ETHUSD",1617291767195,64.01552092,1935.6,1935.5,1.11751199]
["bitfinex","ETHUSD",1617291767394,49.00552092,1935.6,1935.5,1.11751199]
["bitfinex","ETHUSD",1617291767889,67.07860378,1935.6,1935.5,1.11751199]
["bitfinex","ETHUSD",1617291768089,68.19440378,1935.6,1935.5,1.11751199]
["bitfinex","ETHUSD",1617291768289,78.70440378,1935.6,1935.5,1.11751199]
["bitfinex","ETHUSD",1617291768489,79.78090467,1935.6,1935.5,1.11751199]
["bitfinex","ETHUSD",1617291769322,79.78090467,1935.6,1935.1,1.0]
["bitfinex","ETHUSD",1617291769323,2.0682953,1935.4,1935.1,1.0]
["bitfinex","ETHUSD",1617291769519,13.63,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617291769718,16.2979597,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617291770117,53.1326597,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617291770514,48.1226597,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617291770815,53.1226597,1935.2,1935.1,0.85]
["bitfinex","ETHUSD",1617291771261,53.2626597,1935.2,1935.1,0.85]
["bitfinex","ETHUSD",1617291771561,25.4,1935.1,1934.1,1.0]
["bitfinex","ETHUSD",1617291771765,0.4,1934.3,1934.1,1.0]
["bitfinex","ETHUSD",1617291772267,0.4,1934.3,1934.1,1.4]
["bitfinex","ETHUSD",1617291772564,3.69431339,1934.4,1934.1,2.6]
["bitfinex","ETHUSD",1617291772763,3.69431339,1934.4,1934.3,0.38]
["bitfinex","ETHUSD",1617291773162,3.69431339,1934.4,1934.3,0.28]
["bitfinex","ETHUSD",1617291773564,5.0,1934.8,1934.3,21.2]
["bitfinex","ETHUSD",1617291773766,3.70539177,1934.8,1934.7,0.41]
["bitfinex","ETHUSD",1617291774166,3.70539177,1934.8,1934.4,5.01]
["bitfinex","ETHUSD",1617291774365,3.70539177,1934.8,1934.5,0.4]
["bitfinex","ETHUSD",1617291774770,3.70539177,1934.8,1934.6,0.4]
["bitfinex","ETHUSD",1617291776068,3.70539177,1934.8,1934.1,1.14984399]
["bitfinex","ETHUSD",1617291776278,3.70539177,1934.8,1934.6,0.00673424]
["bitfinex","ETHUSD",1617291776807,20.22041177,1934.8,1934.6,0.00673424]
["bitfinex","ETHUSD",1617291777107,20.62041177,1934.8,1934.6,0.00673424]
["bitfinex","ETHUSD",1617291777314,12.77041177,1934.8,1934.6,0.00673424]
["bitfinex","ETHUSD",1617291777517,3.70539177,1934.8,1934.6,0.00673424]
["bitfinex","ETHUSD",1617291777709,5.01069177,1934.8,1934.6,0.00673424]
["bitfinex","ETHUSD",1617291778010,3.70539177,1934.8,1934.6,0.00673424]
["bitfinex","ETHUSD",1617291781031,3.70539177,1934.8,1934.7,0.4]
["bitfinex","ETHUSD",1617291781233,0.09406894,1935.1,1934.7,0.4]
["bitfinex","ETHUSD",1617291781433,0.09406894,1935.2,1934.9,0.4]
["bitfinex","ETHUSD",1617291781633,5.0,1935.3,1934.9,0.4]
["bitfinex","ETHUSD",1617291781839,0.26873464,1935.4,1934.9,0.4]
["bitfinex","ETHUSD",1617291781840,5.26873464,1935.4,1934.9,0.4]
["bitfinex","ETHUSD",1617291782542,5.26873464,1935.4,1935.2,0.39]
["bitfinex","ETHUSD",1617291782543,6.5181657,1935.4,1935.2,0.39]
["bitfinex","ETHUSD",1617291783540,5.1746657,1935.4,1935.2,0.39]
["bitfinex","ETHUSD",1617291784144,12.9290957,1935.4,1935.2,0.39]
["bitfinex","ETHUSD",1617291786468,5.1746657,1935.4,1935.2,0.39]
["bitfinex","ETHUSD",1617291786766,5.1746657,1935.4,1935.3,5.71]
["bitfinex","ETHUSD",1617291786993,0.1746657,1935.4,1935.3,5.71]
["bitfinex","ETHUSD",1617291787194,0.1746657,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291788096,0.1746657,1935.4,1935.3,6.14]
["bitfinex","ETHUSD",1617291788596,0.1746657,1935.4,1935.3,7.34]
["bitfinex","ETHUSD",1617291788796,0.1746657,1935.4,1935.3,0.39]
["bitfinex","ETHUSD",1617291788997,0.1746657,1935.4,1935.3,5.4]
["bitfinex","ETHUSD",1617291789197,0.1746657,1935.4,1935.3,0.39]
["bitfinex","ETHUSD",1617291789811,0.1746657,1935.4,1935.3,5.4]
["bitfinex","ETHUSD",1617291790009,0.1746657,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291791111,7.9288757,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291791611,0.39,1935.3,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291792257,7.9288757,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291793059,11.63841267,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291793463,7.9288757,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291793760,0.38,1935.3,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291794759,7.9288757,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291795165,9.2830757,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291795465,0.1746657,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291795974,1.4967657,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291796165,0.1746657,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291798594,7.9291857,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291799395,7.9291857,1935.4,1935.2,0.40673216]
["bitfinex","ETHUSD",1617291799595,0.1746657,1935.4,1935.2,0.40673216]
["bitfinex","ETHUSD",1617291800217,1.5668657,1935.4,1935.2,0.40673216]
["bitfinex","ETHUSD",1617291800420,0.1746657,1935.4,1935.2,0.40673216]
["bitfinex","ETHUSD",1617291800720,0.1746657,1935.4,1935.2,5.41673216]
["bitfinex","ETHUSD",1617291801017,0.1746657,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291801618,0.0746657,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291802220,0.00673216,1935.3,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291803241,0.00673216,1935.3,1935.2,6.80673216]
["bitfinex","ETHUSD",1617291803739,0.00673216,1935.3,1935.2,6.40673216]
["bitfinex","ETHUSD",1617291804339,0.00673216,1935.3,1935.2,11.60673216]
["bitfinex","ETHUSD",1617291804761,0.00673216,1935.3,1935.2,19.75924216]
["bitfinex","ETHUSD",1617291804968,0.00673216,1935.3,1935.2,23.45924216]
["bitfinex","ETHUSD",1617291805363,0.00673216,1935.3,1935.2,30.45924216]
["bitfinex","ETHUSD",1617291805770,0.00673216,1935.3,1935.2,23.45924216]
["bitfinex","ETHUSD",1617291806470,0.00673216,1935.3,1935.2,18.25924216]
["bitfinex","ETHUSD",1617291806671,0.00673216,1935.3,1935.2,10.50673216]
["bitfinex","ETHUSD",1617291807366,3.68516988,1935.4,1935.3,9.05]
["bitfinex","ETHUSD",1617291807666,3.68516988,1935.4,1935.3,12.38]
["bitfinex","ETHUSD",1617291807866,3.68516988,1935.4,1935.3,13.58]
["bitfinex","ETHUSD",1617291808110,3.68516988,1935.4,1935.3,17.39]
["bitfinex","ETHUSD",1617291808509,3.68516988,1935.4,1935.3,12.38]
["bitfinex","ETHUSD",1617291810311,3.68516988,1935.4,1935.3,0.41]
["bitfinex","ETHUSD",1617291811313,7.75326,1935.6,1935.3,0.41]
["bitfinex","ETHUSD",1617291813238,7.65326,1935.6,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291813542,7.65326,1935.6,1935.3,0.28]
["bitfinex","ETHUSD",1617291814538,8.06326,1935.6,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291814743,7.65326,1935.6,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291815142,0.39,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291815542,8.14471,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291815742,7.75471,1935.4,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291816170,19.02501887,1935.5,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291816367,8.68539887,1935.5,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291816565,16.43918887,1935.5,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291816866,11.43918887,1935.5,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291818267,11.83918887,1935.5,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291819092,11.33918887,1935.5,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291822714,3.58539887,1935.5,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291823877,11.33897887,1935.5,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291824080,11.23897887,1935.5,1935.3,0.38]
["bitfinex","ETHUSD",1617291824274,3.48539887,1935.5,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291824474,3.48539887,1935.5,1935.2,0.39673216]
["bitfinex","ETHUSD",1617291824773,3.48539887,1935.5,1935.2,0.38673216]
["bitfinex","ETHUSD",1617291827782,12.75301,1935.7,1935.2,0.38673216]
["bitfinex","ETHUSD",1617291828082,15.4209697,1935.7,1935.2,0.38673216]
["bitfinex","ETHUSD",1617291828287,5.09406894,1935.7,1935.2,0.38673216]
["bitfinex","ETHUSD",1617291828884,7.76202864,1935.7,1935.2,0.38673216]
["bitfinex","ETHUSD",1617291829088,7.75368,1935.5,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291830288,0.38,1935.6,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291831092,15.4208897,1935.7,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291831298,7.76202864,1935.7,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291831616,7.7535,1935.5,1935.2,0.00673216]
["bitfinex","ETHUSD",1617291831817,7.7535,1935.5,1935.2,0.38673216]
["bitfinex","ETHUSD",1617291832716,12.84713894,1935.7,1935.4,0.41]
["bitfinex","ETHUSD",1617291832917,5.0,1935.7,1935.4,0.41]
["bitfinex","ETHUSD",1617291833115,5.0,1935.7,1935.5,0.12344025]
["bitfinex","ETHUSD",1617291835442,12.75307,1935.7,1935.5,0.12344025]
["bitfinex","ETHUSD",1617291836046,5.0,1935.7,1935.5,0.12344025]
["bitfinex","ETHUSD",1617291836446,12.75268,1935.7,1935.5,0.12344025]
["bitfinex","ETHUSD",1617291836861,5.0,1935.7,1935.5,0.12344025]
["bitfinex","ETHUSD",1617291837664,12.75265,1935.7,1935.5,0.12344025]
["bitfinex","ETHUSD",1617291837871,5.0,1935.6,1935.3,0.13984494]
["bitfinex","ETHUSD",1617291838972,7.75298,1935.6,1935.3,0.13984494]
["bitfinex","ETHUSD",1617291839610,0.4,1935.5,1935.3,0.13984494]
["bitfinex","ETHUSD",1617291840211,8.48505156,1935.6,1935.3,0.13984494]
["bitfinex","ETHUSD",1617291840511,7.75381,1935.4,1935.3,0.13984494]
["bitfinex","ETHUSD",1617291840713,19.21346156,1935.6,1935.3,0.13984494]
["bitfinex","ETHUSD",1617291840911,19.21346156,1935.6,1935.3,0.53984494]
["bitfinex","ETHUSD",1617291840912,3.48505156,1935.6,1935.3,0.53984494]
["bitfinex","ETHUSD",1617291841113,6.0196,1935.7,1935.6,19.28]
["bitfinex","ETHUSD",1617291841114,5.0,1935.7,1935.6,19.28]
["bitfinex","ETHUSD",1617291841416,5.0,1935.7,1935.6,29.1701]
["bitfinex","ETHUSD",1617291841615,5.0,1935.7,1935.6,36.92068]
["bitfinex","ETHUSD",1617291841917,0.07497658,1935.9,1935.6,36.92068]
["bitfinex","ETHUSD",1617291842126,0.07497658,1935.9,1935.8,15.35]
["bitfinex","ETHUSD",1617291842926,0.07497658,1935.9,1935.8,23.09976]
["bitfinex","ETHUSD",1617291843126,0.07497658,1935.9,1935.8,26.55976]
["bitfinex","ETHUSD",1617291843529,4.07497658,1936.0,1935.9,22.83]
["bitfinex","ETHUSD",1617291843728,4.07497658,1936.0,1935.9,32.94]
["bitfinex","ETHUSD",1617291844027,5.39,1936.7,1936.1,0.38]
["bitfinex","ETHUSD",1617291844227,5.39,1936.7,1936.2,7.74784]
["bitfinex","ETHUSD",1617291844430,5.39,1936.7,1936.2,10.90784]
["bitfinex","ETHUSD",1617291845055,5.39,1936.7,1936.4,5.01]
["bitfinex","ETHUSD",1617291845249,5.0,1936.7,1936.4,5.01]
["bitfinex","ETHUSD",1617291846249,5.0,1936.7,1936.6,0.17748717]
["bitfinex","ETHUSD",1617291846450,5.0,1936.7,1936.6,6.6929]
["bitfinex","ETHUSD",1617291847051,5.38,1936.7,1936.6,6.6929]
["bitfinex","ETHUSD",1617291848476,4.0,1936.7,1936.6,6.6929]
["bitfinex","ETHUSD",1617291849372,4.0,1936.7,1936.6,7.0929]
["bitfinex","ETHUSD",1617291849592,4.0,1936.7,1936.6,6.6929]
["bitfinex","ETHUSD",1617291850388,4.41,1936.7,1936.6,6.6929]
["bitfinex","ETHUSD",1617291850790,5.41,1936.7,1936.6,6.6929]
["bitfinex","ETHUSD",1617291851590,5.41,1936.7,1936.5,2.0281]
["bitfinex","ETHUSD",1617291851992,5.41,1936.7,1936.4,0.7231]
["bitfinex","ETHUSD",1617291852195,5.41,1936.7,1936.3,5.01]
["bitfinex","ETHUSD",1617291852647,5.0,1936.7,1936.5,0.39]
["bitfinex","ETHUSD",1617291852851,5.0,1936.7,1936.6,17.80054576]
["bitfinex","ETHUSD",1617291853051,5.0,1936.7,1936.6,21.82054576]
["bitfinex","ETHUSD",1617291853349,4.0,1936.7,1936.6,21.82054576]
["bitfinex","ETHUSD",1617291853748,4.0,1936.7,1936.6,11.87054576]
["bitfinex","ETHUSD",1617291854047,4.0,1936.7,1936.6,6.46054576]
["bitfinex","ETHUSD",1617291854547,4.0,1936.7,1936.6,11.47054576]
["bitfinex","ETHUSD",1617291854755,4.0,1936.7,1936.6,6.46054576]
["bitfinex","ETHUSD",1617291855247,4.0,1936.7,1936.6,11.47054576]
["bitfinex","ETHUSD",1617291855656,4.0,1936.7,1936.6,18.98054576]
["bitfinex","ETHUSD",1617291855848,5.0,1936.7,1936.6,18.98054576]
["bitfinex","ETHUSD",1617291856255,5.0,1936.7,1936.6,11.88054576]
["bitfinex","ETHUSD",1617291858364,4.0,1936.7,1936.6,11.47054576]
["bitfinex","ETHUSD",1617291858565,4.0,1936.7,1936.6,19.36054576]
["bitfinex","ETHUSD",1617291859564,4.0,1936.7,1936.6,11.86054576]
["bitfinex","ETHUSD",1617291860893,5.0,1936.7,1936.6,11.86054576]
["bitfinex","ETHUSD",1617291861492,0.0001,1936.7,1936.6,13.06054576]
["bitfinex","ETHUSD",1617291861693,0.0001,1936.7,1936.6,32.26054576]
["bitfinex","ETHUSD",1617291861893,1.0,1936.9,1936.6,32.26054576]
["bitfinex","ETHUSD",1617291862093,1.0,1936.9,1936.8,20.3]
["bitfinex","ETHUSD",1617291862302,1.0,1936.9,1936.8,36.09549]
["bitfinex","ETHUSD",1617291862793,0.0001,1936.9,1936.8,36.09549]
["bitfinex","ETHUSD",1617291863424,4.0001,1937.4,1936.9,25.85816552]
["bitfinex","ETHUSD",1617291863820,11.28706274,1937.6,1937.1,5.01]
["bitfinex","ETHUSD",1617291864621,11.28706274,1937.6,1937.1,7.4658794]
["bitfinex","ETHUSD",1617291865217,11.28706274,1937.6,1937.2,0.41]
["bitfinex","ETHUSD",1617291865418,11.28706274,1937.6,1937.3,0.11718851]
["bitfinex","ETHUSD",1617291865618,11.28706274,1937.6,1937.3,8.74168851]
["bitfinex","ETHUSD",1617291868045,11.28706274,1937.6,1937.3,8.6245]
["bitfinex","ETHUSD",1617291868469,10.28706274,1937.6,1937.3,9.0045]
["bitfinex","ETHUSD",1617291869972,10.28706274,1937.6,1937.3,8.6245]
["bitfinex","ETHUSD",1617291870176,10.68706274,1937.6,1937.3,8.6245]
["bitfinex","ETHUSD",1617291870578,10.68706274,1937.6,1937.4,0.18225826]
["bitfinex","ETHUSD",1617291871992,5.0,1937.5,1937.4,0.18225826]
["bitfinex","ETHUSD",1617291872192,12.74562,1937.5,1937.4,0.18225826]
["bitfinex","ETHUSD",1617291872800,12.74562,1937.5,1937.0,5.31321278]
["bitfinex","ETHUSD",1617291872997,13.13562,1937.5,1937.0,5.31321278]
["bitfinex","ETHUSD",1617291873304,13.13562,1937.5,1936.9,5.01]
["bitfinex","ETHUSD",1617291873305,0.39,1937.3,1936.9,7.46321278]
["bitfinex","ETHUSD",1617291873495,12.54562,1937.5,1937.0,11.35]
["bitfinex","ETHUSD",1617291873726,12.54562,1937.5,1936.9,8.03]
["bitfinex","ETHUSD",1617291873928,0.4,1937.1,1936.9,5.01]
["bitfinex","ETHUSD",1617291874426,0.4,1937.1,1936.7,2.4387476]
["bitfinex","ETHUSD",1617291874828,5.0,1937.2,1936.8,5.01]
["bitfinex","ETHUSD",1617291875329,7.74746,1937.1,1936.8,5.01]
["bitfinex","ETHUSD",1617291875527,7.74746,1937.1,1936.8,5.14792223]
["bitfinex","ETHUSD",1617291876244,5.41,1937.2,1936.8,5.14792223]
["bitfinex","ETHUSD",1617291876742,5.41,1937.2,1936.9,2.4387476]
["bitfinex","ETHUSD",1617291876743,5.0,1937.2,1936.9,2.4387476]
["bitfinex","ETHUSD",1617291876945,5.0,1937.2,1936.9,7.428]
["bitfinex","ETHUSD",1617291877541,5.0,1937.2,1936.9,12.438]
["bitfinex","ETHUSD",1617291877743,5.0,1937.2,1937.1,11.61]
["bitfinex","ETHUSD",1617291877946,12.7457,1937.5,1937.1,11.61]
["bitfinex","ETHUSD",1617291878146,0.4,1937.4,1937.1,6.6]
["bitfinex","ETHUSD",1617291878544,12.1457,1937.5,1937.2,5.65]
["bitfinex","ETHUSD",1617291879274,12.1457,1937.5,1937.1,5.4]
["bitfinex","ETHUSD",1617291879471,12.1457,1937.5,1937.1,5.01]
["bitfinex","ETHUSD",1617291879671,12.1457,1937.5,1937.0,0.4]
["bitfinex","ETHUSD",1617291879876,7.1457,1937.5,1936.9,24.671]
["bitfinex","ETHUSD",1617291880171,7.1457,1937.5,1937.1,5.01]
["bitfinex","ETHUSD",1617291880371,10.69679274,1937.6,1937.1,5.01]
["bitfinex","ETHUSD",1617291880577,10.69679274,1937.6,1937.3,0.13677583]
["bitfinex","ETHUSD",1617291880772,10.28679274,1937.6,1937.3,7.78957583]
["bitfinex","ETHUSD",1617291882896,0.41,1937.4,1937.3,7.78957583]
["bitfinex","ETHUSD",1617291883598,4.41,1937.5,1937.3,7.78957583]
["bitfinex","ETHUSD",1617291884241,7.74624,1937.4,1937.3,7.78957583]
["bitfinex","ETHUSD",1617291884844,12.74624,1937.4,1937.3,7.78957583]
["bitfinex","ETHUSD",1617291886854,14.35624,1937.4,1937.3,7.6528]
["bitfinex","ETHUSD",1617291887058,14.35624,1937.4,1936.1,13.9591]
["bitfinex","ETHUSD",1617291887356,2.5013285,1937.3,1936.5,0.39]
["bitfinex","ETHUSD",1617291887655,16.5344682,1937.3,1936.5,11.59725]
["bitfinex","ETHUSD",1617291887854,16.6159682,1937.3,1936.5,8.13725]
["bitfinex","ETHUSD",1617291888155,3.87395,1937.0,1936.5,8.13725]
["bitfinex","ETHUSD",1617291888556,2.87395,1937.0,1936.6,0.39]
["bitfinex","ETHUSD",1617291888756,4.08865,1937.0,1936.8,0.4]
["bitfinex","ETHUSD",1617291889056,1.2147,1937.0,1936.8,0.4]
["bitfinex","ETHUSD",1617291889476,1.2147,1937.0,1936.7,5.01]
["bitfinex","ETHUSD",1617291889676,1.2147,1937.0,1936.7,5.39]
["bitfinex","ETHUSD",1617291890077,1.2147,1937.0,1936.7,0.38]
["bitfinex","ETHUSD",1617291890281,1.2147,1937.0,1936.4,15.33921]
["bitfinex","ETHUSD",1617291890477,1.2147,1937.0,1936.6,0.4]
["bitfinex","ETHUSD",1617291890678,1.2147,1937.0,1936.8,0.14857527]
["bitfinex","ETHUSD",1617291891181,1.2147,1937.0,1936.9,7.8]
["bitfinex","ETHUSD",1617291891378,1.2081,1937.0,1936.9,7.8]
["bitfinex","ETHUSD",1617291891581,5.0,1937.1,1936.9,7.8]
["bitfinex","ETHUSD",1617291891778,5.0,1937.2,1936.9,7.8]
["bitfinex","ETHUSD",1617291892530,5.0,1937.2,1936.9,7.4]
["bitfinex","ETHUSD",1617291894033,5.0,1937.2,1937.0,0.4]
["bitfinex","ETHUSD",1617291894961,8.948,1937.4,1937.2,0.4]
["bitfinex","ETHUSD",1617291894962,7.7459,1937.4,1937.2,0.4]
["bitfinex","ETHUSD",1617291895562,8.87311,1937.5,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291895962,3.87311,1937.5,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291896966,8.87311,1937.5,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291897384,16.61878,1937.5,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291897583,1.2,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291898284,2.2061,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291898485,2.2925,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291898686,10.03875,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291898885,14.97395,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291899287,14.11665,1937.4,1937.3,0.54335392]
["bitfinex","ETHUSD",1617291899685,12.74625,1937.4,1937.3,0.54335392]
["bitfinex","ETHUSD",1617291899904,1.1412,1937.4,1937.3,0.54335392]
["bitfinex","ETHUSD",1617291900107,6.87311,1937.5,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291900306,1.3412,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291900506,6.87311,1937.5,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291900507,8.07311,1937.5,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291900706,1.056,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291900913,5.0,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291901108,7.5807,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291901306,6.3807,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291901611,5.0,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291901811,6.3816,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291902009,14.12762,1937.4,1937.3,0.54335392]
["bitfinex","ETHUSD",1617291902207,13.89132,1937.4,1937.3,0.54335392]
["bitfinex","ETHUSD",1617291902411,15.09132,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291902629,12.74602,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291903730,13.94602,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291904934,16.6139797,1937.4,1937.3,0.14335392]
["bitfinex","ETHUSD",1617291905159,28.8639797,1937.4,1936.4,0.4]
["bitfinex","ETHUSD",1617291905360,3.59919528,1937.2,1936.4,0.4]
["bitfinex","ETHUSD",1617291905559,0.09406894,1937.1,1936.4,0.4]
["bitfinex","ETHUSD",1617291905760,0.09406894,1937.1,1936.2,0.14425659]
["bitfinex","ETHUSD",1617291905761,8.37926894,1937.1,1936.2,0.14425659]
["bitfinex","ETHUSD",1617291905967,2.49326422,1936.7,1936.2,0.14425659]
["bitfinex","ETHUSD",1617291906260,13.22592392,1936.7,1936.2,0.14425659]
["bitfinex","ETHUSD",1617291906461,13.22592392,1936.7,1936.0,0.38]
["bitfinex","ETHUSD",1617291906664,20.10120392,1936.7,1935.5,20.58452813]
["bitfinex","ETHUSD",1617291906865,5.0,1936.2,1935.5,29.44182813]
["bitfinex","ETHUSD",1617291907061,7.7515,1936.1,1935.8,0.41]
["bitfinex","ETHUSD",1617291907559,6.7515,1936.1,1935.8,0.41]
["bitfinex","ETHUSD",1617291908082,11.7515,1936.1,1935.8,0.41]
["bitfinex","ETHUSD",1617291908284,5.0,1936.1,1935.8,0.41]
["bitfinex","ETHUSD",1617291908985,5.09406894,1936.2,1936.0,0.41]
["bitfinex","ETHUSD",1617291909190,5.0,1936.2,1936.0,0.41]
["bitfinex","ETHUSD",1617291909985,2.52476793,1936.3,1936.1,0.41]
["bitfinex","ETHUSD",1617291910404,2.52476793,1936.3,1935.8,0.39]
["bitfinex","ETHUSD",1617291910605,2.52476793,1936.3,1935.9,0.19819847]
["bitfinex","ETHUSD",1617291910804,2.52476793,1936.3,1936.0,0.39]
["bitfinex","ETHUSD",1617291911709,2.52476793,1936.3,1936.1,2.79720428]
["bitfinex","ETHUSD",1617291912408,2.52476793,1936.3,1936.1,10.54576428]
["bitfinex","ETHUSD",1617291912606,1.52476793,1936.3,1936.2,12.21]
["bitfinex","ETHUSD",1617291912814,1.52476793,1936.3,1936.2,15.61]
["bitfinex","ETHUSD",1617291913254,1.52476793,1936.3,1936.2,3.81]
["bitfinex","ETHUSD",1617291913554,1.52476793,1936.3,1936.0,0.39]
["bitfinex","ETHUSD",1617291913757,1.52476793,1936.3,1936.0,5.01]
["bitfinex","ETHUSD",1617291913953,1.52476793,1936.3,1935.9,0.19819847]
["bitfinex","ETHUSD",1617291913954,6.52476793,1936.3,1935.9,0.19819847]
["bitfinex","ETHUSD",1617291915156,14.27531793,1936.3,1935.9,0.19819847]
["bitfinex","ETHUSD",1617291915356,16.94327763,1936.3,1935.9,0.19819847]
["bitfinex","ETHUSD",1617291915958,16.94327763,1936.3,1935.9,0.59819847]
["bitfinex","ETHUSD",1617291916463,16.94327763,1936.3,1935.9,0.19819847]
["bitfinex","ETHUSD",1617291916862,9.27531793,1936.3,1935.9,0.19819847]
["bitfinex","ETHUSD",1617291917560,8.27531793,1936.3,1935.9,0.57819847]
["bitfinex","ETHUSD",1617291917762,10.94327763,1936.3,1935.9,0.57819847]
["bitfinex","ETHUSD",1617291917960,5.52476793,1936.3,1935.9,0.57819847]
["bitfinex","ETHUSD",1617291918164,8.19272763,1936.3,1935.9,0.57819847]
["bitfinex","ETHUSD",1617291918386,5.52476793,1936.3,1935.9,0.57819847]
["bitfinex","ETHUSD",1617291918589,8.19272763,1936.3,1935.9,0.57819847]
["bitfinex","ETHUSD",1617291918788,7.7511,1936.2,1935.9,0.57819847]
["bitfinex","ETHUSD",1617291919391,5.52476793,1936.3,1935.9,0.57819847]
["bitfinex","ETHUSD",1617291919988,0.52476793,1936.3,1935.9,0.57819847]
["bitfinex","ETHUSD",1617291920789,0.47476793,1936.3,1935.9,0.57819847]
["bitfinex","ETHUSD",1617291921015,5.0,1936.4,1936.0,0.38]
["bitfinex","ETHUSD",1617291921918,7.84431894,1936.5,1936.1,0.41]
["bitfinex","ETHUSD",1617291922517,6.84431894,1936.5,1936.1,0.41]
["bitfinex","ETHUSD",1617291922916,5.0,1936.4,1935.9,0.19819847]
["bitfinex","ETHUSD",1617291923218,5.0,1936.4,1935.9,0.58819847]
["bitfinex","ETHUSD",1617291923840,5.0,1936.3,1935.9,0.58819847]
["bitfinex","ETHUSD",1617291925039,5.0,1936.2,1935.9,0.58819847]
["bitfinex","ETHUSD",1617291925742,5.0,1936.2,1935.9,0.58211219]
["bitfinex","ETHUSD",1617291925941,5.07549,1936.5,1935.9,0.58211219]
["bitfinex","ETHUSD",1617291925942,10.07549,1936.5,1935.9,0.58211219]
["bitfinex","ETHUSD",1617291926157,8.87549,1936.5,1935.9,0.58211219]
["bitfinex","ETHUSD",1617291926663,7.7503,1936.4,1935.9,0.58211219]
["bitfinex","ETHUSD",1617291926859,12.7503,1936.4,1935.9,0.58211219]
["bitfinex","ETHUSD",1617291927461,11.7503,1936.4,1935.9,0.58211219]
["bitfinex","ETHUSD",1617291927659,11.7503,1936.4,1936.1,0.4]
["bitfinex","ETHUSD",1617291927862,6.7503,1936.4,1936.1,0.4]
["bitfinex","ETHUSD",1617291928062,8.87549,1936.5,1936.1,0.4]
["bitfinex","ETHUSD",1617291928809,5.0,1936.2,1935.9,0.19211219]
["bitfinex","ETHUSD",1617291929010,5.0,1936.2,1935.9,0.59211219]
["bitfinex","ETHUSD",1617291929811,5.0,1936.0,1935.9,0.59211219]
["bitfinex","ETHUSD",1617291930508,5.0,1936.0,1935.9,2.98051765]
["bitfinex","ETHUSD",1617291930708,5.0,1936.0,1935.9,0.59211219]
["bitfinex","ETHUSD",1617291930909,5.0,1936.0,1935.9,12.34211219]
["bitfinex","ETHUSD",1617291931211,5.0,1936.0,1935.9,16.10211219]
["bitfinex","ETHUSD",1617291931510,5.0,1936.0,1935.9,23.85108219]
["bitfinex","ETHUSD",1617291932511,4.0,1936.0,1935.9,23.85108219]
["bitfinex","ETHUSD",1617291934636,27.1030497,1936.8,1936.3,0.38]
["bitfinex","ETHUSD",1617291934637,3.9448597,1936.8,1936.3,0.38]
["bitfinex","ETHUSD",1617291934947,5.0,1936.7,1936.6,20.5602734]
["bitfinex","ETHUSD",1617291935140,5.0,1936.7,1936.6,25.4402734]
["bitfinex","ETHUSD",1617291935740,5.0,1936.7,1936.6,33.1872834]
["bitfinex","ETHUSD",1617291935941,24.6558297,1937.3,1936.6,33.1872834]
["bitfinex","ETHUSD",1617291936142,24.6558297,1937.3,1936.8,0.4]
["bitfinex","ETHUSD",1617291936143,14.2411,1937.3,1936.8,0.4]
["bitfinex","ETHUSD",1617291936344,3.87313,1937.4,1936.8,0.4]
["bitfinex","ETHUSD",1617291936770,3.87313,1937.4,1936.9,12.0686734]
["bitfinex","ETHUSD",1617291937065,3.87313,1937.4,1936.9,9.6584]
["bitfinex","ETHUSD",1617291937664,9.81967743,1937.5,1937.0,0.41]
["bitfinex","ETHUSD",1617291937866,7.15171773,1937.5,1937.0,0.41]
["bitfinex","ETHUSD",1617291938065,7.15171773,1937.5,1937.0,1.44024764]
["bitfinex","ETHUSD",1617291938266,3.88500776,1937.6,1937.0,2.81822714]
["bitfinex","ETHUSD",1617291938465,0.01215776,1937.6,1937.0,2.81822714]
["bitfinex","ETHUSD",1617291938765,0.01215776,1937.6,1937.1,8.1248]
["bitfinex","ETHUSD",1617291938965,0.01215776,1937.6,1937.1,7.2130806]
["bitfinex","ETHUSD",1617291939171,0.42215776,1937.6,1937.1,7.2130806]
["bitfinex","ETHUSD",1617291939391,3.87285,1937.5,1937.1,7.2130806]
["bitfinex","ETHUSD",1617291939789,3.87285,1937.5,1937.4,0.16085344]
["bitfinex","ETHUSD",1617291940095,0.01215776,1937.6,1937.4,0.16085344]
["bitfinex","ETHUSD",1617291940695,0.01215776,1937.6,1937.4,0.15476716]
["bitfinex","ETHUSD",1617291941494,1.2011,1937.7,1937.4,0.15476716]
["bitfinex","ETHUSD",1617291941693,0.01215776,1937.6,1937.4,0.15476716]
["bitfinex","ETHUSD",1617291942615,6.6571,1937.7,1937.4,0.15476716]
["bitfinex","ETHUSD",1617291943713,1.1571,1937.7,1937.4,0.15476716]
["bitfinex","ETHUSD",1617291944757,2.99677132,1937.8,1937.4,0.15476716]
["bitfinex","ETHUSD",1617291945365,2.99677132,1937.8,1937.4,0.07445589]
["bitfinex","ETHUSD",1617291945659,2.99677132,1937.8,1937.4,5.08445589]
["bitfinex","ETHUSD",1617291945860,2.99677132,1937.8,1937.4,11.11245589]
["bitfinex","ETHUSD",1617291946060,2.99677132,1937.8,1937.4,6.10245589]
["bitfinex","ETHUSD",1617291946262,0.11223356,1937.8,1937.4,6.10245589]
["bitfinex","ETHUSD",1617291949467,0.11223356,1937.8,1937.7,14.28124984]
["bitfinex","ETHUSD",1617291949787,0.11223356,1937.8,1937.7,22.06124984]
["bitfinex","ETHUSD",1617291949991,0.11223356,1937.8,1937.7,17.16124984]
["bitfinex","ETHUSD",1617291951093,0.11223356,1937.8,1937.7,22.17124984]
["bitfinex","ETHUSD",1617291951691,0.11223356,1937.9,1937.8,19.46]
["bitfinex","ETHUSD",1617291952093,0.11223356,1937.9,1937.8,29.7886]
["bitfinex","ETHUSD",1617291953423,0.11223356,1937.9,1937.8,24.7786]
["bitfinex","ETHUSD",1617291955159,0.11223356,1937.9,1937.8,24.37251372]
["bitfinex","ETHUSD",1617291955759,0.08723356,1937.9,1937.8,24.76251372]
["bitfinex","ETHUSD",1617291956564,0.38,1938.3,1937.9,9.45]
["bitfinex","ETHUSD",1617291956763,4.64337458,1938.4,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291958090,3.87115,1938.3,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291958286,7.74242,1938.3,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291961593,2.87127,1938.3,1938.0,0.59208336]
["bitfinex","ETHUSD",1617291962489,2.87127,1938.3,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291964114,6.7223,1938.5,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291964316,5.5,1938.5,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291964515,0.1180071,1938.1,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291964715,0.1180071,1938.1,1938.0,2.59374626]
["bitfinex","ETHUSD",1617291965416,0.1180071,1938.1,1938.0,10.04374626]
["bitfinex","ETHUSD",1617291965840,5.5,1938.5,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291966039,0.39,1938.2,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291966354,5.82800755,1938.1,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291966546,12.51800755,1938.1,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291966742,12.10800755,1938.1,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291967144,19.85196755,1938.1,1938.0,0.19208336]
["bitfinex","ETHUSD",1617291967339,19.85196755,1938.1,1937.1,15.1969]
["bitfinex","ETHUSD",1617291967340,13.7,1938.0,1937.1,15.5869]
["bitfinex","ETHUSD",1617291967639,13.7,1938.0,1937.1,15.1969]
["bitfinex","ETHUSD",1617291967640,16.3679597,1938.0,1937.1,15.1969]
["bitfinex","ETHUSD",1617291968170,7.74553,1937.6,1937.0,0.41]
["bitfinex","ETHUSD",1617291969371,2.0655866,1937.4,1937.0,10.83507]
["bitfinex","ETHUSD",1617291969682,2.4755866,1937.4,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291970378,2.0655866,1937.4,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291971299,2.0655866,1937.4,1937.0,15.83898372]
["bitfinex","ETHUSD",1617291971489,14.0935906,1937.6,1937.0,15.83898372]
["bitfinex","ETHUSD",1617291971689,13.0935906,1937.6,1937.2,5.01]
["bitfinex","ETHUSD",1617291971897,13.0935906,1937.6,1937.2,4.09833395]
["bitfinex","ETHUSD",1617291972090,13.0935906,1937.6,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291972492,0.4,1937.5,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291973292,4.9381306,1937.6,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291973938,12.6834106,1937.6,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291975742,7.74577,1937.5,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291976453,4.9381306,1937.6,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291976648,3.9381306,1937.6,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291978145,11.6835906,1937.6,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291980478,3.9381306,1937.6,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291981693,5.0034912,1937.6,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291982291,7.74557,1937.5,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291986743,6.74557,1937.5,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291989291,0.38,1937.4,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291989792,9.7773,1937.4,1937.3,0.20577442]
["bitfinex","ETHUSD",1617291989994,10.9773,1937.4,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291990193,21.6452597,1937.4,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291990392,18.9773,1937.4,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291990594,7.74792,1937.2,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291990893,10.13504716,1937.2,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291991092,5.05508686,1937.2,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291991293,3.16162716,1937.2,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291991591,2.16162716,1937.2,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291991793,10.16162716,1937.2,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291991995,4.82958686,1937.2,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291992194,7.74793,1937.1,1937.0,10.82898372]
["bitfinex","ETHUSD",1617291992396,8.6080301,1937.3,1937.0,11.21898372]
["bitfinex","ETHUSD",1617291992593,6.7796,1937.4,1937.0,11.21898372]
["bitfinex","ETHUSD",1617291993295,5.5,1937.4,1937.0,11.21898372]
["bitfinex","ETHUSD",1617291993497,5.5,1937.4,1937.0,14.05898372]
["bitfinex","ETHUSD",1617291993699,5.5,1937.4,1937.1,0.39]
["bitfinex","ETHUSD",1617291993896,5.5,1937.4,1937.1,2.77294698]
["bitfinex","ETHUSD",1617291994303,5.5,1937.4,1937.1,10.51767698]
["bitfinex","ETHUSD",1617291994525,1.3713,1937.7,1937.2,0.4]
["bitfinex","ETHUSD",1617291994726,0.39,1937.9,1937.3,2.38294698]
["bitfinex","ETHUSD",1617291995028,0.39,1937.9,1937.3,2.79294698]
["bitfinex","ETHUSD",1617291995427,26.53928987,1938.1,1937.3,2.79294698]
["bitfinex","ETHUSD",1617291995428,0.01062507,1938.1,1937.6,2.38294698]
["bitfinex","ETHUSD",1617291995626,4.26153,1938.2,1937.6,2.78294698]
["bitfinex","ETHUSD",1617291995826,1.2772,1938.3,1937.6,7.79294698]
["bitfinex","ETHUSD",1617291995827,1.6872,1938.3,1937.6,7.79294698]
["bitfinex","ETHUSD",1617291996230,0.01113746,1938.1,1937.6,7.79294698]
["bitfinex","ETHUSD",1617291996430,0.01113746,1938.1,1937.6,2.78294698]
["bitfinex","ETHUSD",1617291996625,2.0646501,1938.4,1937.6,2.78294698]
["bitfinex","ETHUSD",1617291996829,7.74246,1938.3,1937.7,0.38]
["bitfinex","ETHUSD",1617291997048,0.01113751,1938.1,1937.7,0.38]
["bitfinex","ETHUSD",1617291997449,10.4104197,1938.3,1937.7,0.38]
["bitfinex","ETHUSD",1617291997850,0.01113751,1938.1,1937.7,0.38]
["bitfinex","ETHUSD",1617291998149,0.01113751,1938.1,1937.8,2.38103702]
["bitfinex","ETHUSD",1617291999050,0.01113751,1938.1,1938.0,0.38]
["bitfinex","ETHUSD",1617291999253,0.01113751,1938.1,1938.0,27.08]
["bitfinex","ETHUSD",1617291999460,6.7691,1938.5,1938.2,5.01]
["bitfinex","ETHUSD",1617291999461,5.5,1938.5,1938.2,5.01]
["bitfinex","ETHUSD",1617291999716,5.5,1938.5,1938.4,15.9]
["bitfinex","ETHUSD",1617291999917,0.0841911,1938.7,1938.6,17.64]
["bitfinex","ETHUSD",1617292000916,0.0841911,1938.7,1938.6,0.39]
["bitfinex","ETHUSD",1617292001119,0.0841911,1938.7,1938.6,10.22103702]
["bitfinex","ETHUSD",1617292001515,0.0841911,1938.7,1938.6,7.84]
["bitfinex","ETHUSD",1617292001714,0.11498817,1938.7,1938.6,10.22103702]
["bitfinex","ETHUSD",1617292002219,0.11498817,1938.7,1938.6,6.92873463]
["bitfinex","ETHUSD",1617292002617,0.88498817,1938.9,1938.7,5.15]
["bitfinex","ETHUSD",1617292002818,0.50498817,1938.9,1938.7,2.11244161]
["bitfinex","ETHUSD",1617292004017,0.50498817,1938.9,1938.7,2.50244161]
["bitfinex","ETHUSD",1617292005022,0.50498817,1938.9,1938.7,2.11244161]
["bitfinex","ETHUSD",1617292005221,0.0314453,1938.8,1938.6,6.92873463]
["bitfinex","ETHUSD",1617292005821,0.50498817,1938.9,1938.6,6.92873463]
["bitfinex","ETHUSD",1617292006021,0.50498817,1938.9,1938.6,7.32873463]
["bitfinex","ETHUSD",1617292006227,0.0314453,1938.7,1938.6,6.92873463]
["bitfinex","ETHUSD",1617292006525,0.06313494,1938.8,1938.4,0.39]
["bitfinex","ETHUSD",1617292006723,0.06313494,1938.8,1938.2,10.31856]
["bitfinex","ETHUSD",1617292007023,0.06313494,1938.8,1938.2,0.09406894]
["bitfinex","ETHUSD",1617292007024,0.45313494,1938.8,1938.2,0.09406894]
["bitfinex","ETHUSD",1617292007223,0.45313494,1938.8,1938.2,2.37024374]
["bitfinex","ETHUSD",1617292007426,0.03145231,1938.7,1938.4,2.37024374]
["bitfinex","ETHUSD",1617292007645,0.32657542,1938.9,1938.4,2.77024374]
["bitfinex","ETHUSD",1617292007845,0.32657542,1938.9,1938.6,0.39]
["bitfinex","ETHUSD",1617292008946,0.32657542,1938.9,1938.5,0.38]
["bitfinex","ETHUSD",1617292009347,0.32657542,1938.9,1938.6,0.41]
["bitfinex","ETHUSD",1617292009849,0.32657542,1938.9,1938.5,0.11054199]
["bitfinex","ETHUSD",1617292010051,0.32657542,1938.9,1938.5,0.51054199]
["bitfinex","ETHUSD",1617292010272,0.32657542,1938.9,1938.6,2.37024374]
["bitfinex","ETHUSD",1617292010472,0.32657542,1938.9,1938.5,0.51054199]
["bitfinex","ETHUSD",1617292011074,0.32657542,1938.9,1938.6,2.37024374]
["bitfinex","ETHUSD",1617292011276,0.32657542,1938.9,1938.5,0.51054199]
["bitfinex","ETHUSD",1617292011577,0.32657542,1938.9,1938.6,2.37024374]
["bitfinex","ETHUSD",1617292011777,3.22614268,1939.0,1938.7,7.2]
["bitfinex","ETHUSD",1617292011977,3.36614268,1939.0,1938.7,7.2]
["bitfinex","ETHUSD",1617292012178,3.22614268,1939.0,1938.7,7.2]
["bitfinex","ETHUSD",1617292012587,0.02957726,1939.0,1938.7,7.2]
["bitfinex","ETHUSD",1617292012806,0.07756529,1938.8,1938.7,15.6656]
["bitfinex","ETHUSD",1617292013013,0.07756529,1938.8,1938.7,18.4856]
["bitfinex","ETHUSD",1617292013205,0.02957726,1939.0,1938.7,18.4856]
["bitfinex","ETHUSD",1617292013407,0.02957726,1939.0,1938.7,18.465222]
["bitfinex","ETHUSD",1617292014008,0.07756529,1938.8,1938.7,18.465222]
["bitfinex","ETHUSD",1617292014719,0.02957726,1939.0,1938.7,18.465222]
["bitfinex","ETHUSD",1617292014921,0.02957726,1939.0,1938.8,2.35660096]
["bitfinex","ETHUSD",1617292015126,0.02957726,1939.0,1938.8,5.47660096]
["bitfinex","ETHUSD",1617292015530,0.97807461,1938.9,1938.8,5.47660096]
["bitfinex","ETHUSD",1617292016628,0.00765187,1939.0,1938.9,9.0]
["bitfinex","ETHUSD",1617292017028,0.00765187,1939.0,1938.8,3.12]
["bitfinex","ETHUSD",1617292017231,0.00765187,1939.0,1938.7,2.7346037]
["bitfinex","ETHUSD",1617292017733,4.78365187,1939.2,1938.8,6.5]
["bitfinex","ETHUSD",1617292018748,0.02760542,1939.0,1938.8,6.5]
["bitfinex","ETHUSD",1617292019047,0.02760542,1939.0,1938.8,6.1]
["bitfinex","ETHUSD",1617292019849,5.5,1939.2,1938.8,6.1]
["bitfinex","ETHUSD",1617292020253,5.5,1939.2,1938.8,6.5]
["bitfinex","ETHUSD",1617292020454,0.02661131,1938.9,1938.8,6.5]
["bitfinex","ETHUSD",1617292020674,4.52661131,1939.2,1938.9,9.0]
["bitfinex","ETHUSD",1617292021677,3.52661131,1939.2,1938.9,9.0]
["bitfinex","ETHUSD",1617292021876,9.36937,1939.4,1938.9,9.0]
["bitfinex","ETHUSD",1617292022081,5.5,1939.4,1939.3,12.31]
["bitfinex","ETHUSD",1617292022481,5.5,1939.4,1939.3,19.4921]
["bitfinex","ETHUSD",1617292022887,1.30451244,1939.9,1939.4,2.34625892]
["bitfinex","ETHUSD",1617292023082,1.0,1939.9,1939.7,2.34625892]
["bitfinex","ETHUSD",1617292023502,1.0,1939.9,1939.6,7.74625892]
["bitfinex","ETHUSD",1617292023701,1.0,1939.9,1939.8,13.75796094]
["bitfinex","ETHUSD",1617292024002,1.0,1939.9,1939.8,16.97796094]
["bitfinex","ETHUSD",1617292025702,0.02992704,1940.0,1939.9,11.15]
["bitfinex","ETHUSD",1617292026121,0.02992704,1940.0,1939.9,13.89]
["bitfinex","ETHUSD",1617292026629,4.93992704,1940.4,1940.0,6.75]
["bitfinex","ETHUSD",1617292026922,5.5,1940.3,1940.0,5.2705288]
["bitfinex","ETHUSD",1617292027122,5.5,1940.3,1939.9,0.15939352]
["bitfinex","ETHUSD",1617292027422,0.00748176,1940.1,1939.9,0.15939352]
["bitfinex","ETHUSD",1617292027925,1.07864721,1940.5,1939.9,0.56939352]
["bitfinex","ETHUSD",1617292027926,0.00748176,1940.0,1939.9,0.56939352]
["bitfinex","ETHUSD",1617292028131,0.00748176,1940.0,1939.9,5.57939352]
["bitfinex","ETHUSD",1617292028747,6.57864721,1940.5,1940.0,5.01]
["bitfinex","ETHUSD",1617292029446,10.44528721,1940.5,1939.9,7.95697642]
["bitfinex","ETHUSD",1617292029847,5.5,1940.4,1939.9,7.95697642]
["bitfinex","ETHUSD",1617292030048,5.89,1940.4,1939.9,7.54697642]
["bitfinex","ETHUSD",1617292030358,5.89,1940.4,1939.1,0.47406894]
["bitfinex","ETHUSD",1617292030359,2.3775829,1939.8,1939.1,0.47406894]
["bitfinex","ETHUSD",1617292030551,0.41,1939.6,1939.0,0.5]
["bitfinex","ETHUSD",1617292030756,1.7875829,1939.8,1939.0,0.5]
["bitfinex","ETHUSD",1617292030953,1.1773,1939.7,1939.0,0.5]
["bitfinex","ETHUSD",1617292031605,3.8686,1939.5,1939.0,0.5]
["bitfinex","ETHUSD",1617292031807,2.8686,1939.5,1939.0,0.89]
["bitfinex","ETHUSD",1617292032206,7.73744,1939.4,1938.8,5.19657924]
["bitfinex","ETHUSD",1617292032406,7.73744,1939.4,1938.8,0.18657924]
["bitfinex","ETHUSD",1617292032407,11.99604,1939.4,1938.8,0.18657924]
["bitfinex","ETHUSD",1617292032607,2.0634834,1939.3,1938.8,0.18657924]
["bitfinex","ETHUSD",1617292032810,0.4,1939.2,1938.8,0.18657924]
["bitfinex","ETHUSD",1617292033009,2.0634834,1939.3,1938.8,0.18657924]
["bitfinex","ETHUSD",1617292034311,5.5,1939.6,1938.9,0.38]
["bitfinex","ETHUSD",1617292034312,7.5632144,1939.6,1938.9,0.38]
["bitfinex","ETHUSD",1617292034513,5.5,1939.6,1938.9,0.38]
["bitfinex","ETHUSD",1617292034912,5.91,1939.7,1938.9,0.38]
["bitfinex","ETHUSD",1617292035112,5.91,1939.7,1939.0,0.47406894]
["bitfinex","ETHUSD",1617292035613,5.91,1939.7,1939.0,0.38]
["bitfinex","ETHUSD",1617292036015,0.41,1939.7,1939.0,0.38]
["bitfinex","ETHUSD",1617292036218,0.41,1939.7,1939.2,5.01]
["bitfinex","ETHUSD",1617292036431,9.75787,1939.8,1939.2,5.01]
["bitfinex","ETHUSD",1617292036629,9.75787,1939.8,1939.1,0.41]
["bitfinex","ETHUSD",1617292037028,9.75787,1939.8,1939.5,0.13514103]
["bitfinex","ETHUSD",1617292037330,7.73621,1939.7,1939.5,0.13514103]
["bitfinex","ETHUSD",1617292037728,8.12621,1939.7,1939.5,0.13514103]
["bitfinex","ETHUSD",1617292039351,0.39,1939.7,1939.5,0.13514103]
["bitfinex","ETHUSD",1617292039651,9.36787,1939.8,1939.5,0.13514103]
["bitfinex","ETHUSD",1617292040153,6.60529078,1939.8,1939.5,0.13514103]
["bitfinex","ETHUSD",1617292040451,14.34132078,1939.8,1939.5,0.13514103]
["bitfinex","ETHUSD",1617292040853,5.35,1939.6,1939.5,0.13514103]
["bitfinex","ETHUSD",1617292041053,7.69742078,1939.6,1939.5,0.13514103]
["bitfinex","ETHUSD",1617292041681,6.69742078,1939.6,1939.5,0.13514103]
["bitfinex","ETHUSD",1617292042280,4.35,1939.6,1939.5,0.13514103]
["bitfinex","ETHUSD",1617292042481,16.45,1939.6,1939.5,0.13514103]
["bitfinex","ETHUSD",1617292042681,32.8599,1939.6,1938.5,0.09406894]
["bitfinex","ETHUSD",1617292042885,32.8599,1939.6,1938.6,0.39]
["bitfinex","ETHUSD",1617292042886,5.00197838,1939.5,1938.6,0.39]
["bitfinex","ETHUSD",1617292043081,4.39766008,1939.3,1938.5,0.09406894]
["bitfinex","ETHUSD",1617292043383,3.86933,1939.2,1938.5,0.49406894]
["bitfinex","ETHUSD",1617292043587,12.46063,1939.2,1938.5,0.4]
["bitfinex","ETHUSD",1617292043786,15.1285897,1939.2,1938.5,0.4]
["bitfinex","ETHUSD",1617292043982,7.73996,1938.9,1938.5,0.4]
["bitfinex","ETHUSD",1617292044403,11.60994,1938.9,1938.2,12.16249303]
["bitfinex","ETHUSD",1617292044603,3.86998,1938.9,1938.3,0.38]
["bitfinex","ETHUSD",1617292045225,5.9339694,1938.9,1938.4,5.01]
["bitfinex","ETHUSD",1617292045432,5.9339694,1938.9,1938.2,10.96249303]
["bitfinex","ETHUSD",1617292045433,8.26798808,1938.9,1938.2,10.96249303]
["bitfinex","ETHUSD",1617292045627,1.2,1938.8,1938.2,10.96249303]
["bitfinex","ETHUSD",1617292045830,2.33401868,1938.7,1938.2,10.96249303]
["bitfinex","ETHUSD",1617292046028,1.2,1938.6,1938.2,10.96249303]
["bitfinex","ETHUSD",1617292046228,2.33401868,1938.5,1938.2,10.96249303]
["bitfinex","ETHUSD",1617292046628,3.53401868,1938.5,1938.2,10.96249303]
["bitfinex","ETHUSD",1617292046831,5.5,1938.4,1938.2,10.96249303]
["bitfinex","ETHUSD",1617292047052,27.75031246,1938.3,1938.2,10.96249303]
["bitfinex","ETHUSD",1617292047351,29.09751246,1938.3,1938.2,10.96249303]
["bitfinex","ETHUSD",1617292047753,16.34751246,1938.3,1938.2,10.96249303]
["bitfinex","ETHUSD",1617292047953,15.6620597,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617292048153,16.9489597,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617292048452,15.6620597,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617292048851,10.4120597,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617292049759,9.37192,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617292049952,5.5,1938.5,1938.1,1.0]
["bitfinex","ETHUSD",1617292050851,18.0922197,1938.7,1938.1,1.0]
["bitfinex","ETHUSD",1617292050852,10.60227,1938.7,1938.1,1.0]
["bitfinex","ETHUSD",1617292051162,14.4702297,1938.7,1938.1,1.0]
["bitfinex","ETHUSD",1617292051352,5.07074,1938.6,1938.1,1.0]
["bitfinex","ETHUSD",1617292051556,7.7386997,1938.6,1938.1,1.0]
["bitfinex","ETHUSD",1617292051854,5.5,1938.4,1938.1,1.0]
["bitfinex","ETHUSD",1617292052055,3.87161,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617292052785,6.19070116,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617292052985,10.67231116,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617292053180,13.67231116,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617292053380,12.73027086,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617292053593,2.31909116,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617292054083,10.06196116,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617292054684,5.5,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617292056806,4.5,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617292057926,13.24287,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617292059027,7.74287,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617292059940,5.5,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617292061759,4.5,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617292062261,4.5,1938.2,1938.1,0.47859158]
["bitfinex","ETHUSD",1617292062905,13.24287,1938.3,1938.1,0.47859158]
["bitfinex","ETHUSD",1617292063810,13.24287,1938.3,1938.1,0.08859158]
["bitfinex","ETHUSD",1617292065009,13.24287,1938.3,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292066711,12.24287,1938.3,1938.1,5.5498993]
["bitfinex","ETHUSD",1617292066915,6.74287,1938.3,1938.1,5.9298993]
["bitfinex","ETHUSD",1617292068125,6.74287,1938.3,1938.2,5.56]
["bitfinex","ETHUSD",1617292068327,5.5,1938.4,1938.3,16.0]
["bitfinex","ETHUSD",1617292068528,5.5,1938.4,1938.3,23.73189342]
["bitfinex","ETHUSD",1617292068730,5.5,1938.4,1938.3,22.32189342]
["bitfinex","ETHUSD",1617292068927,12.90541,1939.1,1938.3,22.32189342]
["bitfinex","ETHUSD",1617292068928,5.5,1939.0,1938.3,22.32189342]
["bitfinex","ETHUSD",1617292069128,5.5,1939.0,1938.8,0.41]
["bitfinex","ETHUSD",1617292070330,5.5,1939.0,1938.9,12.21189342]
["bitfinex","ETHUSD",1617292070553,5.5,1939.0,1938.9,12.60189342]
["bitfinex","ETHUSD",1617292070953,5.5,1939.5,1938.9,12.60189342]
["bitfinex","ETHUSD",1617292071155,5.5,1939.5,1939.2,0.39]
["bitfinex","ETHUSD",1617292071851,5.54228916,1939.6,1939.2,0.39]
["bitfinex","ETHUSD",1617292072163,5.54228916,1939.6,1939.3,2.31033786]
["bitfinex","ETHUSD",1617292072365,5.54228916,1939.6,1939.2,0.39]
["bitfinex","ETHUSD",1617292072954,5.54228916,1939.6,1939.3,2.69033786]
["bitfinex","ETHUSD",1617292072955,0.04228916,1939.6,1939.3,2.69033786]
["bitfinex","ETHUSD",1617292073178,0.04228916,1939.6,1939.3,0.38]
["bitfinex","ETHUSD",1617292073380,0.04228916,1939.6,1939.5,0.12251442]
["bitfinex","ETHUSD",1617292073779,0.04228916,1939.6,1939.3,0.38]
["bitfinex","ETHUSD",1617292075899,7.77950916,1939.6,1939.3,0.38]
["bitfinex","ETHUSD",1617292076100,7.77950916,1939.6,1939.1,2.31033786]
["bitfinex","ETHUSD",1617292076308,7.77950916,1939.6,1939.0,2.71033786]
["bitfinex","ETHUSD",1617292076504,7.77950916,1939.6,1938.9,10.3]
["bitfinex","ETHUSD",1617292076905,5.5,1939.4,1939.0,0.41]
["bitfinex","ETHUSD",1617292077102,5.5,1939.4,1938.5,2.40243714]
["bitfinex","ETHUSD",1617292077306,5.5,1939.4,1938.8,0.39]
["bitfinex","ETHUSD",1617292077506,5.5,1939.4,1938.5,0.09406894]
["bitfinex","ETHUSD",1617292077806,6.7,1939.4,1938.6,0.39]
["bitfinex","ETHUSD",1617292078007,7.73964,1939.0,1938.6,0.39]
["bitfinex","ETHUSD",1617292079453,7.73964,1939.0,1938.8,0.4]
["bitfinex","ETHUSD",1617292079654,7.73964,1939.0,1938.3,2.3083682]
["bitfinex","ETHUSD",1617292079856,7.73964,1939.0,1938.7,0.4]
["bitfinex","ETHUSD",1617292080251,7.73964,1939.0,1938.8,2.3083682]
["bitfinex","ETHUSD",1617292080654,3.86947,1939.3,1939.0,0.4]
["bitfinex","ETHUSD",1617292080956,3.86947,1939.3,1939.0,2.7083682]
["bitfinex","ETHUSD",1617292081157,19.3751,1939.6,1939.1,0.38]
["bitfinex","ETHUSD",1617292081658,5.5,1939.6,1939.1,2.6883682]
["bitfinex","ETHUSD",1617292081855,5.5,1939.8,1939.1,0.38]
["bitfinex","ETHUSD",1617292082160,7.73809,1939.4,1939.1,2.6868302]
["bitfinex","ETHUSD",1617292082360,7.73809,1939.4,1939.1,0.38]
["bitfinex","ETHUSD",1617292082558,7.73809,1939.4,1939.2,2.7168302]
["bitfinex","ETHUSD",1617292082758,7.73809,1939.4,1939.2,0.41]
["bitfinex","ETHUSD",1617292082959,3.86889,1939.6,1939.2,0.41]
["bitfinex","ETHUSD",1617292083458,3.86889,1939.6,1939.3,0.19290319]
["bitfinex","ETHUSD",1617292083682,5.5,1939.8,1939.5,8.3014]
["bitfinex","ETHUSD",1617292083683,7.73707,1939.7,1939.5,8.3014]
["bitfinex","ETHUSD",1617292083990,0.70457855,1940.0,1939.7,9.24]
["bitfinex","ETHUSD",1617292084182,0.70457855,1940.0,1939.8,2.3068302]
["bitfinex","ETHUSD",1617292084382,0.70457855,1940.0,1939.8,2.7068302]
["bitfinex","ETHUSD",1617292086408,3.86746,1940.4,1939.8,2.7068302]
["bitfinex","ETHUSD",1617292086712,0.70457855,1940.0,1939.7,9.6919]
["bitfinex","ETHUSD",1617292086910,5.5,1940.3,1939.9,0.4]
["bitfinex","ETHUSD",1617292087107,5.5,1940.3,1939.4,5.10406894]
["bitfinex","ETHUSD",1617292087309,7.73589,1940.1,1939.7,0.38]
["bitfinex","ETHUSD",1617292087510,7.73589,1940.1,1939.3,2.38790614]
["bitfinex","ETHUSD",1617292087912,5.5,1940.0,1939.3,2.38790614]
["bitfinex","ETHUSD",1617292088108,5.5,1940.0,1939.7,0.39]
["bitfinex","ETHUSD",1617292088311,5.5,1940.0,1939.8,0.14462931]
["bitfinex","ETHUSD",1617292088806,5.50671164,1940.0,1939.8,0.14462931]
["bitfinex","ETHUSD",1617292089232,0.00671164,1940.0,1939.8,2.43846651]
["bitfinex","ETHUSD",1617292089432,0.00671164,1940.0,1939.9,27.55]
["bitfinex","ETHUSD",1617292089633,0.00671164,1940.0,1939.9,32.03]
["bitfinex","ETHUSD",1617292089867,0.00671164,1940.0,1939.9,27.02]
["bitfinex","ETHUSD",1617292090266,0.00671164,1940.0,1939.9,4.87]
["bitfinex","ETHUSD",1617292090470,0.00671164,1940.0,1939.8,0.14462931]
["bitfinex","ETHUSD",1617292092277,0.00671164,1940.0,1939.6,1.91778549]
["bitfinex","ETHUSD",1617292092878,7.73564,1940.2,1939.5,2.77270408]
["bitfinex","ETHUSD",1617292093080,0.00671164,1940.0,1939.5,2.67863514]
["bitfinex","ETHUSD",1617292093278,0.00671164,1940.0,1939.5,2.77270408]
["bitfinex","ETHUSD",1617292093879,4.26782,1940.3,1939.5,2.37270408]
["bitfinex","ETHUSD",1617292094079,0.00671164,1940.0,1939.5,2.37270408]
["bitfinex","ETHUSD",1617292094281,0.00671164,1940.0,1939.5,2.27863514]
["bitfinex","ETHUSD",1617292095082,0.00671164,1940.0,1939.3,2.37270408]
["bitfinex","ETHUSD",1617292095288,7.74277164,1940.0,1939.3,2.37270408]
["bitfinex","ETHUSD",1617292095884,5.5,1939.8,1939.3,2.27863514]
["bitfinex","ETHUSD",1617292096488,5.5,1939.8,1939.3,2.27254886]
["bitfinex","ETHUSD",1617292096685,5.5,1939.8,1939.3,7.28254886]
["bitfinex","ETHUSD",1617292096904,7.73711,1939.8,1939.3,7.28254886]
["bitfinex","ETHUSD",1617292097205,7.73711,1939.8,1939.3,2.27254886]
["bitfinex","ETHUSD",1617292097405,7.73711,1939.8,1939.3,2.66254886]
["bitfinex","ETHUSD",1617292097706,5.5,1939.9,1939.3,6.53039886]
["bitfinex","ETHUSD",1617292097908,0.00671164,1940.0,1939.3,7.73039886]
["bitfinex","ETHUSD",1617292098205,7.73598,1940.0,1939.5,2.27863514]
["bitfinex","ETHUSD",1617292098409,7.73598,1940.0,1939.8,0.11248762]
["bitfinex","ETHUSD",1617292098605,7.73598,1940.0,1939.5,2.27863514]
["bitfinex","ETHUSD",1617292098606,7.74269181,1940.0,1939.5,2.27863514]
["bitfinex","ETHUSD",1617292099732,7.74269181,1940.0,1939.3,10.07785]
["bitfinex","ETHUSD",1617292099933,8.14269181,1940.0,1939.3,5.06785]
["bitfinex","ETHUSD",1617292100133,8.14269181,1940.0,1939.3,3.86785]
["bitfinex","ETHUSD",1617292100333,5.5,1939.9,1939.4,2.27863514]
["bitfinex","ETHUSD",1617292100734,5.5,1939.9,1939.4,2.67863514]
["bitfinex","ETHUSD",1617292101335,5.5,1939.9,1939.6,5.01]
["bitfinex","ETHUSD",1617292101542,5.5,1939.9,1939.5,0.39]
["bitfinex","ETHUSD",1617292101735,5.5,1939.9,1939.6,5.01]
["bitfinex","ETHUSD",1617292101936,5.5,1940.2,1939.6,14.5219]
["bitfinex","ETHUSD",1617292102159,0.05845356,1940.0,1939.6,18.38961]
["bitfinex","ETHUSD",1617292102458,0.05845356,1940.0,1939.6,21.06961]
["bitfinex","ETHUSD",1617292102756,5.5,1940.2,1939.6,21.06961]
["bitfinex","ETHUSD",1617292102757,5.5,1940.2,1939.6,22.26961]
["bitfinex","ETHUSD",1617292103256,0.05845356,1940.0,1939.6,22.26961]
["bitfinex","ETHUSD",1617292103756,7.73532,1940.1,1939.6,22.26961]
["bitfinex","ETHUSD",1617292103956,7.73532,1940.1,1939.6,21.06961]
["bitfinex","ETHUSD",1617292104157,0.01768659,1940.0,1939.6,23.47621]
["bitfinex","ETHUSD",1617292105276,5.5,1940.2,1939.6,17.26621]
["bitfinex","ETHUSD",1617292105475,0.01768659,1940.0,1939.6,17.26621]
["bitfinex","ETHUSD",1617292105881,0.01768659,1940.0,1939.6,17.61621]
["bitfinex","ETHUSD",1617292106081,0.01768659,1940.0,1939.6,16.00961]
["bitfinex","ETHUSD",1617292106281,5.5,1940.2,1939.6,13.32961]
["bitfinex","ETHUSD",1617292106481,0.01768659,1940.0,1939.6,9.5119]
["bitfinex","ETHUSD",1617292107089,0.01768659,1940.0,1939.6,10.7119]
["bitfinex","ETHUSD",1617292107334,0.01768659,1940.0,1939.5,0.7082]
["bitfinex","ETHUSD",1617292107534,0.01768659,1940.0,1939.5,2.98683514]
["bitfinex","ETHUSD",1617292107736,0.01768659,1940.0,1939.5,2.27863514]
["bitfinex","ETHUSD",1617292107937,7.73569,1940.0,1939.6,1.2]
["bitfinex","ETHUSD",1617292108134,7.73569,1940.0,1939.7,2.27863514]
["bitfinex","ETHUSD",1617292108533,7.75337659,1940.0,1939.7,2.27863514]
["bitfinex","ETHUSD",1617292109137,7.73569,1940.0,1939.7,2.27863514]
["bitfinex","ETHUSD",1617292109337,7.75339479,1940.0,1939.7,2.27863514]
["bitfinex","ETHUSD",1617292109535,7.75339479,1940.0,1939.7,3.47863514]
["bitfinex","ETHUSD",1617292109736,7.75339479,1940.0,1939.7,8.48863514]
["bitfinex","ETHUSD",1617292110337,7.73569,1940.0,1939.7,8.48863514]
["bitfinex","ETHUSD",1617292110537,7.75337659,1940.0,1939.7,8.48863514]
["bitfinex","ETHUSD",1617292111139,0.01768659,1940.0,1939.7,12.34994886]
["bitfinex","ETHUSD",1617292111340,0.01768659,1940.0,1939.7,20.08370886]
["bitfinex","ETHUSD",1617292111539,0.01768659,1940.0,1939.7,12.34994886]
["bitfinex","ETHUSD",1617292112138,0.01768659,1940.0,1939.7,12.98174886]
["bitfinex","ETHUSD",1617292112338,0.5,1940.2,1939.7,12.98174886]
["bitfinex","ETHUSD",1617292112555,0.5,1940.2,1939.7,11.78174886]
["bitfinex","ETHUSD",1617292112857,0.01768659,1940.0,1939.7,9.69174886]
["bitfinex","ETHUSD",1617292113055,0.01768659,1940.0,1939.7,6.77174886]
["bitfinex","ETHUSD",1617292113459,0.01768659,1940.0,1939.7,6.13994886]
["bitfinex","ETHUSD",1617292113756,0.01768659,1940.0,1939.8,2.65863514]
["bitfinex","ETHUSD",1617292113957,0.01768659,1940.0,1939.8,9.47223514]
["bitfinex","ETHUSD",1617292114257,0.01768659,1940.0,1939.9,17.76]
["bitfinex","ETHUSD",1617292114456,0.01768659,1940.0,1939.9,23.34]
["bitfinex","ETHUSD",1617292115057,5.29329302,1940.2,1939.9,10.97]
["bitfinex","ETHUSD",1617292115282,5.29329302,1940.2,1940.0,2.27863514]
["bitfinex","ETHUSD",1617292116683,0.01766056,1940.1,1940.0,9.97863514]
["bitfinex","ETHUSD",1617292116895,4.31095358,1940.2,1940.0,13.44863514]
["bitfinex","ETHUSD",1617292117687,4.31095358,1940.2,1940.1,11.81]
["bitfinex","ETHUSD",1617292117907,4.31095358,1940.2,1940.1,9.56]
["bitfinex","ETHUSD",1617292118610,4.31095358,1940.2,1940.1,5.61573722]
["bitfinex","ETHUSD",1617292118907,4.31095358,1940.2,1940.1,2.67573722]
["bitfinex","ETHUSD",1617292119408,4.31095358,1940.2,1940.0,2.26573722]
["bitfinex","ETHUSD",1617292120311,12.04499358,1940.2,1940.0,2.26573722]
["bitfinex","ETHUSD",1617292120928,12.04499358,1940.2,1940.0,2.65573722]
["bitfinex","ETHUSD",1617292121832,11.04499358,1940.2,1940.0,2.65573722]
["bitfinex","ETHUSD",1617292122431,11.04499358,1940.2,1940.1,8.95]
["bitfinex","ETHUSD",1617292122831,11.04499358,1940.2,1940.0,2.26573722]
["bitfinex","ETHUSD",1617292124089,3.31095358,1940.2,1940.0,2.26573722]
["bitfinex","ETHUSD",1617292124687,3.31095358,1940.2,1940.1,5.39]
["bitfinex","ETHUSD",1617292125093,3.31095358,1940.2,1940.1,5.01]
["bitfinex","ETHUSD",1617292125588,3.31095358,1940.2,1940.1,6.1]
["bitfinex","ETHUSD",1617292125993,3.31095358,1940.2,1940.1,7.3]
["bitfinex","ETHUSD",1617292126889,2.31095358,1940.2,1940.1,7.68]
["bitfinex","ETHUSD",1617292128408,2.31095358,1940.2,1940.1,11.08]
["bitfinex","ETHUSD",1617292130812,2.31095358,1940.2,1940.1,10.7]
["bitfinex","ETHUSD",1617292131028,2.31095358,1940.2,1940.1,4.6]
["bitfinex","ETHUSD",1617292131232,2.31095358,1940.2,1940.1,3.4630931]
["bitfinex","ETHUSD",1617292131729,2.31095358,1940.2,1940.1,1.2]
["bitfinex","ETHUSD",1617292131931,2.31095358,1940.2,1940.0,5.01]
["bitfinex","ETHUSD",1617292131932,1.31095358,1940.2,1940.0,5.4]
["bitfinex","ETHUSD",1617292132135,1.31095358,1940.2,1940.1,0.28]
["bitfinex","ETHUSD",1617292132330,1.31095358,1940.2,1940.0,2.26178092]
["bitfinex","ETHUSD",1617292132530,1.31095358,1940.2,1940.0,7.27178092]
["bitfinex","ETHUSD",1617292132730,1.31095358,1940.2,1940.1,5.01]
["bitfinex","ETHUSD",1617292133562,1.31095358,1940.2,1940.1,13.91]
["bitfinex","ETHUSD",1617292134063,1.31095358,1940.2,1940.1,5.41]
["bitfinex","ETHUSD",1617292134260,1.31095358,1940.2,1940.1,7.67178092]
["bitfinex","ETHUSD",1617292134466,1.31095358,1940.2,1940.1,2.66178092]
["bitfinex","ETHUSD",1617292135460,1.31095358,1940.2,1940.1,11.21178092]
["bitfinex","ETHUSD",1617292135661,1.31095358,1940.2,1940.1,14.23178092]
["bitfinex","ETHUSD",1617292136690,1.31095358,1940.2,1940.1,20.44178092]
["bitfinex","ETHUSD",1617292136888,0.31095358,1940.2,1940.1,20.83178092]
["bitfinex","ETHUSD",1617292137081,0.31095358,1940.2,1940.1,28.56390092]
["bitfinex","ETHUSD",1617292137680,0.31095358,1940.2,1940.1,20.83178092]
["bitfinex","ETHUSD",1617292138584,0.31095358,1940.2,1940.1,28.56398092]
["bitfinex","ETHUSD",1617292139239,0.31095358,1940.2,1940.1,20.83178092]
["bitfinex","ETHUSD",1617292140737,0.31095358,1940.2,1940.1,28.56398092]
["bitfinex","ETHUSD",1617292141842,7.04315358,1940.7,1940.2,11.55]
["bitfinex","ETHUSD",1617292142042,7.04315358,1940.7,1940.6,0.14905212]
["bitfinex","ETHUSD",1617292142252,7.04315358,1940.7,1940.2,16.21]
["bitfinex","ETHUSD",1617292142441,7.04315358,1940.7,1940.3,2.24060262]
["bitfinex","ETHUSD",1617292142644,7.04315358,1940.7,1940.1,10.48597]
["bitfinex","ETHUSD",1617292142840,7.04315358,1940.7,1940.2,2.24060262]
["bitfinex","ETHUSD",1617292144557,7.44315358,1940.7,1940.2,2.23451634]
["bitfinex","ETHUSD",1617292146989,6.04315358,1940.7,1940.2,2.63451634]
["bitfinex","ETHUSD",1617292149717,6.04315358,1940.7,1940.4,5.01]
["bitfinex","ETHUSD",1617292150224,6.04315358,1940.7,1940.1,0.4]
["bitfinex","ETHUSD",1617292150419,6.04315358,1940.7,1940.0,2.23940262]
["bitfinex","ETHUSD",1617292150420,0.38,1940.5,1940.0,2.23940262]
["bitfinex","ETHUSD",1617292150619,0.38,1940.5,1939.9,0.09406894]
["bitfinex","ETHUSD",1617292151418,0.38,1940.5,1939.8,3.81940262]
["bitfinex","ETHUSD",1617292151820,0.38,1940.5,1939.9,0.09406894]
["bitfinex","ETHUSD",1617292152043,10.31096,1940.5,1939.9,0.49406894]
["bitfinex","ETHUSD",1617292152439,10.31096,1940.5,1939.9,0.4]
["bitfinex","ETHUSD",1617292153138,10.31096,1940.5,1940.0,2.22706438]
["bitfinex","ETHUSD",1617292153340,7.73369,1940.2,1940.0,2.22706438]
["bitfinex","ETHUSD",1617292154039,10.31096,1940.5,1940.0,2.22706438]
["bitfinex","ETHUSD",1617292154243,10.31096,1940.5,1940.0,2.62706438]
["bitfinex","ETHUSD",1617292154784,10.31096,1940.5,1940.2,0.15296756]
["bitfinex","ETHUSD",1617292155984,7.73251,1940.6,1940.2,0.15296756]
["bitfinex","ETHUSD",1617292156192,7.73251,1940.6,1940.2,5.56296756]
["bitfinex","ETHUSD",1617292156490,7.73251,1940.6,1940.2,6.76296756]
["bitfinex","ETHUSD",1617292156885,6.73251,1940.6,1940.3,0.4]
["bitfinex","ETHUSD",1617292157286,15.8395668,1940.8,1940.3,0.4]
["bitfinex","ETHUSD",1617292157490,17.8875265,1940.8,1940.3,2.6259319]
["bitfinex","ETHUSD",1617292157686,17.8875265,1940.8,1940.3,0.4]
["bitfinex","ETHUSD",1617292157889,2.0769865,1940.8,1940.3,2.6259319]
["bitfinex","ETHUSD",1617292158189,2.0769865,1940.8,1940.3,10.3573919]
["bitfinex","ETHUSD",1617292158190,7.7604868,1940.8,1940.3,10.3573919]
["bitfinex","ETHUSD",1617292158788,7.7604868,1940.8,1940.3,9.9573919]
["bitfinex","ETHUSD",1617292159187,7.7604868,1940.8,1940.3,10.3373919]
["bitfinex","ETHUSD",1617292159388,7.7104868,1940.8,1940.5,0.37963]
["bitfinex","ETHUSD",1617292159815,7.7104868,1940.8,1940.3,9.9573919]
["bitfinex","ETHUSD",1617292160219,7.7104868,1940.8,1940.3,2.2259319]
["bitfinex","ETHUSD",1617292160418,7.7104868,1940.8,1940.3,0.39]
["bitfinex","ETHUSD",1617292161119,7.7104868,1940.8,1940.2,0.15296756]
["bitfinex","ETHUSD",1617292161922,6.7104868,1940.8,1940.3,0.4]
["bitfinex","ETHUSD",1617292162125,6.7104868,1940.8,1940.1,10.9863474]
["bitfinex","ETHUSD",1617292162321,0.39,1940.7,1940.1,15.5263474]
["bitfinex","ETHUSD",1617292162737,0.39,1940.7,1940.1,7.7943074]
["bitfinex","ETHUSD",1617292163041,8.12218,1940.7,1940.1,4.63406894]
["bitfinex","ETHUSD",1617292163239,10.1701397,1940.7,1939.9,0.09406894]
["bitfinex","ETHUSD",1617292163439,0.41,1940.3,1939.9,0.09406894]
["bitfinex","ETHUSD",1617292163645,8.532,1940.3,1939.7,0.09406894]
["bitfinex","ETHUSD",1617292163839,8.532,1940.3,1939.7,2.3299494]
["bitfinex","ETHUSD",1617292164042,7.73457,1940.1,1939.7,5.9499494]
["bitfinex","ETHUSD",1617292164242,7.73457,1940.1,1939.7,2.23588046]
["bitfinex","ETHUSD",1617292165764,7.73457,1940.1,1939.8,5.01]
["bitfinex","ETHUSD",1617292165962,7.73457,1940.1,1939.9,2.23588046]
["bitfinex","ETHUSD",1617292166163,5.89,1940.5,1939.9,2.23588046]
["bitfinex","ETHUSD",1617292166363,5.5,1940.5,1940.0,0.39]
["bitfinex","ETHUSD",1617292166761,7.733,1940.4,1940.0,0.39]
["bitfinex","ETHUSD",1617292166962,7.733,1940.4,1939.9,6.10238046]
["bitfinex","ETHUSD",1617292167264,7.733,1940.4,1939.9,9.49238046]
["bitfinex","ETHUSD",1617292167459,7.733,1940.4,1939.9,5.62588046]
["bitfinex","ETHUSD",1617292167710,8.133,1940.4,1939.9,2.23588046]
["bitfinex","ETHUSD",1617292167910,7.967,1940.4,1939.8,5.4]
["bitfinex","ETHUSD",1617292168318,7.967,1940.4,1939.9,5.01]
["bitfinex","ETHUSD",1617292169010,7.967,1940.4,1939.8,0.39]
["bitfinex","ETHUSD",1617292169711,13.379,1940.4,1939.8,0.41]
["bitfinex","ETHUSD",1617292170512,13.379,1940.4,1939.9,2.23588046]
["bitfinex","ETHUSD",1617292170915,13.379,1940.4,1939.8,0.41]
["bitfinex","ETHUSD",1617292171215,13.379,1940.4,1939.8,4.27677]
["bitfinex","ETHUSD",1617292171421,0.39,1940.5,1939.8,4.27677]
["bitfinex","ETHUSD",1617292171818,10.31276,1940.6,1939.8,4.27677]
["bitfinex","ETHUSD",1617292171819,0.4,1940.3,1939.9,7.73257]
["bitfinex","ETHUSD",1617292172017,0.4,1940.3,1939.9,3.28]
["bitfinex","ETHUSD",1617292172216,10.31276,1940.6,1939.9,3.28]
["bitfinex","ETHUSD",1617292172425,0.38,1940.5,1939.9,3.28]
["bitfinex","ETHUSD",1617292172942,7.73402,1940.3,1939.9,3.28]
["bitfinex","ETHUSD",1617292173139,8.14402,1940.3,1939.8,3.86677]
["bitfinex","ETHUSD",1617292173339,7.73402,1940.3,1939.8,4.26677]
["bitfinex","ETHUSD",1617292173540,7.73402,1940.3,1939.9,2.23588046]
["bitfinex","ETHUSD",1617292173739,7.73402,1940.3,1939.8,4.26677]
["bitfinex","ETHUSD",1617292173942,6.73402,1940.3,1939.8,3.86677]
["bitfinex","ETHUSD",1617292174144,6.73402,1940.3,1939.7,2.61588046]
["bitfinex","ETHUSD",1617292175142,6.73402,1940.3,1939.7,6.48290046]
["bitfinex","ETHUSD",1617292175341,6.73402,1940.3,1939.7,4.24702]
["bitfinex","ETHUSD",1617292176095,7.77159685,1940.3,1939.8,2.234704]
["bitfinex","ETHUSD",1617292176300,6.73402,1940.3,1939.8,2.234704]
["bitfinex","ETHUSD",1617292176499,6.73402,1940.3,1939.7,4.24702]
["bitfinex","ETHUSD",1617292176695,6.73402,1940.3,1939.7,6.481724]
["bitfinex","ETHUSD",1617292177295,6.73402,1940.3,1939.7,9.361724]
["bitfinex","ETHUSD",1617292177997,0.4,1940.0,1939.7,2.88]
["bitfinex","ETHUSD",1617292178199,0.4,1940.0,1939.5,0.09406894]
["bitfinex","ETHUSD",1617292178699,0.4,1940.0,1939.4,0.17739861]
["bitfinex","ETHUSD",1617292178700,0.4,1940.0,1939.4,0.27146755]
["bitfinex","ETHUSD",1617292178898,26.8846797,1940.4,1939.5,2.234704]
["bitfinex","ETHUSD",1617292179100,7.73548,1940.0,1939.5,2.234704]
["bitfinex","ETHUSD",1617292180002,7.73548,1940.0,1939.4,0.57739861]
["bitfinex","ETHUSD",1617292180201,0.39,1939.9,1939.4,0.17739861]
["bitfinex","ETHUSD",1617292180402,8.12565,1939.9,1939.4,0.17739861]
["bitfinex","ETHUSD",1617292180701,7.73565,1939.9,1939.4,2.634704]
["bitfinex","ETHUSD",1617292180943,7.73565,1939.9,1939.4,0.4]
["bitfinex","ETHUSD",1617292181142,7.73565,1939.9,1939.4,2.634704]
["bitfinex","ETHUSD",1617292181342,7.73565,1939.9,1939.4,0.4]
["bitfinex","ETHUSD",1617292182045,8.13565,1939.9,1939.3,3.86756]
["bitfinex","ETHUSD",1617292182344,8.13565,1939.9,1939.3,4.27756]
["bitfinex","ETHUSD",1617292182944,15.34885,1939.9,1939.3,0.41]
["bitfinex","ETHUSD",1617292184250,15.34885,1939.9,1939.1,0.09406894]
["bitfinex","ETHUSD",1617292184453,0.39,1939.6,1938.9,0.22274131]
["bitfinex","ETHUSD",1617292184656,0.4,1939.4,1938.9,0.09406894]
["bitfinex","ETHUSD",1617292184855,2.234704,1939.3,1938.7,0.09406894]
["bitfinex","ETHUSD",1617292185160,6.5173,1939.4,1938.6,5.15762]
["bitfinex","ETHUSD",1617292185354,7.73854,1939.2,1938.7,0.09406894]
["bitfinex","ETHUSD",1617292185652,7.73854,1939.2,1938.8,0.4]
["bitfinex","ETHUSD",1617292186367,7.73854,1939.2,1938.8,5.41]
["bitfinex","ETHUSD",1617292186565,7.73854,1939.2,1938.8,0.4]
["bitfinex","ETHUSD",1617292186768,10.71712,1939.5,1939.1,9.0]
["bitfinex","ETHUSD",1617292186769,7.7377,1939.4,1939.1,9.0]
["bitfinex","ETHUSD",1617292186971,13.7433,1939.8,1939.1,9.0]
["bitfinex","ETHUSD",1617292187368,5.5,1939.9,1939.1,9.0]
["bitfinex","ETHUSD",1617292187971,7.73614,1939.8,1939.1,26.81393]
["bitfinex","ETHUSD",1617292188171,11.967,1940.1,1939.4,0.41]
["bitfinex","ETHUSD",1617292189289,7.73525,1940.0,1939.4,0.41]
["bitfinex","ETHUSD",1617292190294,8.75154388,1940.0,1939.4,1.45547259]
["bitfinex","ETHUSD",1617292190498,7.73525,1940.0,1939.4,1.45547259]
["bitfinex","ETHUSD",1617292190691,7.73525,1940.0,1939.4,0.41]
["bitfinex","ETHUSD",1617292191099,14.0149597,1940.1,1939.5,2.234704]
["bitfinex","ETHUSD",1617292191317,7.5479597,1940.2,1939.5,2.234704]
["bitfinex","ETHUSD",1617292191520,5.5,1940.2,1939.6,3.8671]
["bitfinex","ETHUSD",1617292192217,5.5,1940.2,1939.8,7.73361]
["bitfinex","ETHUSD",1617292192522,5.5,1940.2,1939.8,11.60029]
["bitfinex","ETHUSD",1617292192716,1.2,1940.4,1939.8,11.60029]
["bitfinex","ETHUSD",1617292193120,0.39,1940.5,1939.8,11.60029]
["bitfinex","ETHUSD",1617292193420,0.39,1940.5,1939.9,0.4]
["bitfinex","ETHUSD",1617292194244,7.73398,1940.4,1939.9,0.4]
["bitfinex","ETHUSD",1617292196574,7.73398,1940.4,1939.8,3.86668]
["bitfinex","ETHUSD",1617292196872,0.39,1940.3,1939.7,5.51406894]
["bitfinex","ETHUSD",1617292197177,0.00608628,1939.9,1939.5,0.09406894]
["bitfinex","ETHUSD",1617292197375,0.00608628,1939.9,1939.5,2.624704]
["bitfinex","ETHUSD",1617292198275,7.73566,1940.0,1939.5,2.624704]
["bitfinex","ETHUSD",1617292199073,7.73566,1940.0,1939.5,0.39]
["bitfinex","ETHUSD",1617292199313,7.73566,1940.0,1939.5,2.624704]
["bitfinex","ETHUSD",1617292200314,7.73566,1940.0,1939.5,0.39]
["bitfinex","ETHUSD",1617292200715,7.73566,1940.0,1939.5,2.624704]
["bitfinex","ETHUSD",1617292201115,7.73492,1940.2,1939.5,11.559624]
["bitfinex","ETHUSD",1617292201318,10.31355,1940.3,1939.7,5.01]
["bitfinex","ETHUSD",1617292201517,0.41,1940.4,1939.7,5.01]
["bitfinex","ETHUSD",1617292201818,0.39,1940.3,1939.6,0.41]
["bitfinex","ETHUSD",1617292202819,0.39,1940.3,1939.7,0.41]
["bitfinex","ETHUSD",1617292203019,10.70308,1940.4,1939.7,0.41]
["bitfinex","ETHUSD",1617292203321,7.73517,1940.1,1939.5,13.1447]
["bitfinex","ETHUSD",1617292203821,7.73517,1940.1,1939.5,7.644704]
["bitfinex","ETHUSD",1617292204647,7.73517,1940.1,1939.5,15.379484]
["bitfinex","ETHUSD",1617292204846,0.39,1940.2,1939.6,0.09406894]
["bitfinex","ETHUSD",1617292205046,10.31308,1940.4,1939.6,0.09406894]
["bitfinex","ETHUSD",1617292205249,10.71308,1940.4,1939.7,5.41]
["bitfinex","ETHUSD",1617292205548,0.4,1940.4,1939.7,7.644704]
["bitfinex","ETHUSD",1617292206749,17.8615197,1940.7,1939.9,0.38]
["bitfinex","ETHUSD",1617292206948,7.73373,1940.5,1939.9,8.11335]
["bitfinex","ETHUSD",1617292207374,8.12373,1940.5,1939.9,7.73335]
["bitfinex","ETHUSD",1617292208879,8.12373,1940.5,1939.9,8.14335]
["bitfinex","ETHUSD",1617292209795,8.12373,1940.5,1939.9,0.41]
["bitfinex","ETHUSD",1617292209996,7.12373,1940.5,1939.8,0.09406894]
["bitfinex","ETHUSD",1617292210197,7.12373,1940.5,1939.8,2.32760236]
["bitfinex","ETHUSD",1617292210496,7.12373,1940.5,1939.6,0.09406894]
["bitfinex","ETHUSD",1617292210497,0.38,1940.3,1939.6,0.09406894]
["bitfinex","ETHUSD",1617292210703,2.23353342,1940.0,1939.6,0.09406894]
["bitfinex","ETHUSD",1617292210899,2.23353342,1939.8,1939.4,0.09406894]
["bitfinex","ETHUSD",1617292211201,5.9,1939.9,1939.3,0.20313235]
["bitfinex","ETHUSD",1617292211397,5.9,1939.9,1939.1,6.45045894]
["bitfinex","ETHUSD",1617292211596,5.9,1939.9,1939.2,0.41]
["bitfinex","ETHUSD",1617292211999,0.00608628,1939.3,1939.2,0.41]
["bitfinex","ETHUSD",1617292212726,0.00608628,1939.3,1939.2,15.47]
["bitfinex","ETHUSD",1617292212924,0.6754,1939.5,1939.2,10.46]
["bitfinex","ETHUSD",1617292213132,13.81722,1939.6,1939.2,10.46]
["bitfinex","ETHUSD",1617292213326,7.73712,1939.6,1939.2,10.46]
["bitfinex","ETHUSD",1617292214828,7.68712,1939.6,1939.2,10.46]
["bitfinex","ETHUSD",1617292215045,6.68712,1939.6,1939.2,10.46]
["bitfinex","ETHUSD",1617292215253,7.73653,1939.8,1939.3,0.39]
["bitfinex","ETHUSD",1617292216957,13.23653,1939.8,1939.3,0.39]
["bitfinex","ETHUSD",1617292217570,13.23653,1939.8,1939.2,18.98624]
["bitfinex","ETHUSD",1617292217571,13.23653,1939.8,1939.4,5.01]
["bitfinex","ETHUSD",1617292218076,7.73653,1939.8,1939.4,5.01]
["bitfinex","ETHUSD",1617292218273,15.8159,1939.9,1939.4,5.01]
["bitfinex","ETHUSD",1617292218274,5.5,1939.9,1939.4,5.01]
["bitfinex","ETHUSD",1617292218475,5.5,1939.9,1939.5,0.41]
["bitfinex","ETHUSD",1617292218879,10.16032836,1940.2,1939.5,0.41]
["bitfinex","ETHUSD",1617292219175,7.9279597,1940.2,1939.5,0.41]
["bitfinex","ETHUSD",1617292219575,7.5479597,1940.2,1939.9,0.41]
["bitfinex","ETHUSD",1617292219978,5.9,1940.6,1940.0,5.01]
["bitfinex","ETHUSD",1617292220601,5.9,1940.6,1939.9,0.4]
["bitfinex","ETHUSD",1617292220803,0.38,1940.4,1940.0,7.73341]
["bitfinex","ETHUSD",1617292221203,0.38,1940.4,1940.0,11.59986]
["bitfinex","ETHUSD",1617292221602,0.38,1940.4,1939.9,5.01]
["bitfinex","ETHUSD",1617292221807,0.38,1940.4,1940.0,5.01]
["bitfinex","ETHUSD",1617292222110,0.38,1940.4,1939.8,6.61]
["bitfinex","ETHUSD",1617292222402,0.39,1940.4,1939.9,0.4]
["bitfinex","ETHUSD",1617292223124,8.12402,1940.4,1939.9,0.4]
["bitfinex","ETHUSD",1617292224925,0.39,1940.1,1939.7,3.86701]
["bitfinex","ETHUSD",1617292225124,0.39,1940.1,1939.6,5.06406894]
["bitfinex","ETHUSD",1617292225747,0.39,1940.1,1939.6,4.67406894]
["bitfinex","ETHUSD",1617292226049,2.62532444,1940.0,1939.4,1.71536297]
["bitfinex","ETHUSD",1617292226353,0.4,1940.0,1939.4,1.71536297]
["bitfinex","ETHUSD",1617292227149,0.4,1940.0,1939.4,1.70927669]
["bitfinex","ETHUSD",1617292227449,0.4,1940.0,1939.4,6.71927669]
["bitfinex","ETHUSD",1617292227648,0.4,1940.0,1939.4,1.70927669]
["bitfinex","ETHUSD",1617292227854,0.4,1940.0,1939.6,5.01]
["bitfinex","ETHUSD",1617292228103,7.73592,1939.9,1939.4,14.45489669]
["bitfinex","ETHUSD",1617292228302,7.73592,1939.9,1939.6,5.01]
["bitfinex","ETHUSD",1617292228904,9.96124444,1939.9,1939.4,0.51536297]
["bitfinex","ETHUSD",1617292229211,16.47792,1939.9,1939.4,0.10536297]
["bitfinex","ETHUSD",1617292229516,2.22532444,1939.6,1939.1,14.15456]
["bitfinex","ETHUSD",1617292229705,2.61532444,1939.6,1939.1,0.41]
["bitfinex","ETHUSD",1617292231213,6.4385,1939.4,1939.0,5.01]
["bitfinex","ETHUSD",1617292231408,6.4385,1939.4,1939.0,5.41]
["bitfinex","ETHUSD",1617292231908,6.4385,1939.4,1939.0,0.4]
["bitfinex","ETHUSD",1617292232113,6.4385,1939.4,1939.2,5.01]
["bitfinex","ETHUSD",1617292232308,0.39,1939.6,1939.1,5.01]
["bitfinex","ETHUSD",1617292232509,0.39,1939.6,1939.1,5.42]
["bitfinex","ETHUSD",1617292232708,5.5,1939.8,1939.3,0.38]
["bitfinex","ETHUSD",1617292232909,8.13532444,1939.9,1939.3,5.39]
["bitfinex","ETHUSD",1617292233110,8.13532444,1939.9,1939.1,0.09406894]
["bitfinex","ETHUSD",1617292233331,0.4,1939.7,1939.2,8.1363]
["bitfinex","ETHUSD",1617292233832,0.4,1939.7,1939.2,13.1463]
["bitfinex","ETHUSD",1617292235532,0.4,1939.7,1939.2,15.8663]
["bitfinex","ETHUSD",1617292235736,2.62532444,1939.7,1939.2,15.8663]
["bitfinex","ETHUSD",1617292237053,0.4,1939.7,1939.2,15.8663]
["bitfinex","ETHUSD",1617292237652,0.4,1939.7,1939.2,8.13]
["bitfinex","ETHUSD",1617292237653,8.13707,1939.7,1939.2,8.13]
["bitfinex","ETHUSD",1617292237853,8.13707,1939.7,1939.2,5.41]
["bitfinex","ETHUSD",1617292239185,0.4,1939.7,1939.2,13.14647]
["bitfinex","ETHUSD",1617292239685,13.23647,1939.8,1939.2,13.14647]
["bitfinex","ETHUSD",1617292239890,7.73647,1939.8,1939.2,13.14647]
["bitfinex","ETHUSD",1617292240688,7.73647,1939.8,1939.2,13.19803]
["bitfinex","ETHUSD",1617292241085,9.96179444,1939.8,1939.2,13.19803]
["bitfinex","ETHUSD",1617292241524,8.13647,1939.8,1939.2,13.19803]
["bitfinex","ETHUSD",1617292243531,0.41,1939.9,1939.4,0.4]
["bitfinex","ETHUSD",1617292246148,0.41,1939.9,1939.4,8.13575]
["bitfinex","ETHUSD",1617292248152,10.37153444,1939.9,1939.4,0.4]
["bitfinex","ETHUSD",1617292248353,8.14621,1939.9,1939.4,0.4]
["bitfinex","ETHUSD",1617292249979,13.64621,1939.9,1939.3,0.39]
["bitfinex","ETHUSD",1617292250376,0.4,1939.7,1939.2,8.92945]
["bitfinex","ETHUSD",1617292250576,0.4,1939.7,1939.2,9.31945]
["bitfinex","ETHUSD",1617292250879,0.4,1939.7,1939.2,5.45156]
["bitfinex","ETHUSD",1617292251076,8.1372,1939.7,1939.2,5.45156]
["bitfinex","ETHUSD",1617292251576,8.1272,1939.7,1939.2,5.06156]
["bitfinex","ETHUSD",1617292251802,8.1272,1939.7,1939.2,0.05156]
["bitfinex","ETHUSD",1617292252405,0.14,1939.5,1939.3,0.718]
["bitfinex","ETHUSD",1617292252801,0.14,1939.5,1939.3,0.71191372]
["bitfinex","ETHUSD",1617292254203,0.14,1939.5,1939.3,0.308]
["bitfinex","ETHUSD",1617292254428,0.14,1939.5,1939.2,12.79807]
["bitfinex","ETHUSD",1617292255432,0.14,1939.5,1939.2,16.6663]
["bitfinex","ETHUSD",1617292255636,0.14,1939.5,1939.2,17.0563]
["bitfinex","ETHUSD",1617292255937,0.14,1939.5,1939.3,9.8769259]
["bitfinex","ETHUSD",1617292256133,8.13676,1939.8,1939.3,10.59621]
["bitfinex","ETHUSD",1617292256533,0.4,1939.8,1939.4,3.86794]
["bitfinex","ETHUSD",1617292256952,0.4,1939.8,1939.4,11.60381]
["bitfinex","ETHUSD",1617292259601,0.4,1939.8,1939.4,3.86794]
["bitfinex","ETHUSD",1617292260804,5.91,1939.9,1939.4,12.0039]
["bitfinex","ETHUSD",1617292261311,5.91,1939.9,1939.4,17.0139]
["bitfinex","ETHUSD",1617292261504,5.91,1939.9,1939.6,5.01]
["bitfinex","ETHUSD",1617292261704,5.91,1939.9,1939.4,20.1739]
["bitfinex","ETHUSD",1617292261907,5.5,1939.9,1939.4,20.1739]
["bitfinex","ETHUSD",1617292262106,5.5,1939.9,1939.7,0.39]
["bitfinex","ETHUSD",1617292262307,5.5,1939.9,1939.7,2.61532444]
["bitfinex","ETHUSD",1617292262506,5.5,1939.9,1939.8,9.17532444]
["bitfinex","ETHUSD",1617292262710,5.5,1939.9,1939.8,14.18532444]
["bitfinex","ETHUSD",1617292262907,5.5,1939.9,1939.8,22.29940444]
["bitfinex","ETHUSD",1617292263111,14.4875,1940.4,1939.8,25.69940444]
["bitfinex","ETHUSD",1617292263309,0.38,1940.5,1940.0,9.26677]
["bitfinex","ETHUSD",1617292263510,0.38,1940.5,1940.1,2.22532444]
["bitfinex","ETHUSD",1617292263707,5.5,1940.7,1940.1,4.90532444]
["bitfinex","ETHUSD",1617292264007,2.0479597,1940.8,1940.2,8.8]
["bitfinex","ETHUSD",1617292264208,17.8602,1940.9,1940.2,9.2]
["bitfinex","ETHUSD",1617292264408,2.11857396,1940.8,1940.2,9.2]
["bitfinex","ETHUSD",1617292265132,7.7329,1940.7,1940.2,9.2]
["bitfinex","ETHUSD",1617292265435,7.7329,1940.7,1940.2,12.14]
["bitfinex","ETHUSD",1617292266238,7.7329,1940.7,1940.2,9.2]
["bitfinex","ETHUSD",1617292266834,7.7329,1940.7,1940.2,0.4]
["bitfinex","ETHUSD",1617292267034,13.2329,1940.7,1940.2,0.4]
["bitfinex","ETHUSD",1617292267235,0.39,1940.6,1940.0,3.86677]
["bitfinex","ETHUSD",1617292268061,0.39,1940.6,1940.2,5.01]
["bitfinex","ETHUSD",1617292268258,5.5,1940.7,1940.2,5.01]
["bitfinex","ETHUSD",1617292268458,8.0357733,1940.7,1940.2,5.01]
["bitfinex","ETHUSD",1617292268659,8.0357733,1940.7,1940.0,4.24677]
["bitfinex","ETHUSD",1617292268859,0.38,1940.6,1940.0,4.24677]
["bitfinex","ETHUSD",1617292269159,7.7335,1940.6,1940.1,10.76]
["bitfinex","ETHUSD",1617292269360,7.7335,1940.6,1940.1,14.44]
["bitfinex","ETHUSD",1617292269560,4.88,1940.7,1940.3,0.39]
["bitfinex","ETHUSD",1617292270177,4.19163566,1940.8,1940.3,0.39]
["bitfinex","ETHUSD",1617292270383,7.73341,1940.6,1940.3,0.39]
["bitfinex","ETHUSD",1617292270682,7.73341,1940.6,1940.1,14.03]
["bitfinex","ETHUSD",1617292271682,7.73341,1940.6,1940.2,0.4]
["bitfinex","ETHUSD",1617292273529,7.73341,1940.6,1940.1,3.68]
["bitfinex","ETHUSD",1617292273730,7.73341,1940.6,1940.0,4.25677]
["bitfinex","ETHUSD",1617292274132,6.73341,1940.6,1940.0,6.45784228]
["bitfinex","ETHUSD",1617292274535,6.73341,1940.6,1940.2,0.39]
["bitfinex","ETHUSD",1617292274738,6.73341,1940.6,1940.2,5.4]
["bitfinex","ETHUSD",1617292276842,6.73341,1940.6,1940.0,21.87116228]
["bitfinex","ETHUSD",1617292277038,6.73341,1940.6,1940.0,11.46784228]
["bitfinex","ETHUSD",1617292277239,6.73341,1940.6,1940.0,14.92784228]
["bitfinex","ETHUSD",1617292277439,6.73341,1940.6,1940.0,9.26677]
["bitfinex","ETHUSD",1617292277640,6.73341,1940.6,1940.0,5.01]
["bitfinex","ETHUSD",1617292277840,6.73341,1940.6,1939.8,5.20285717]
["bitfinex","ETHUSD",1617292278058,6.73341,1940.6,1939.9,0.39]
["bitfinex","ETHUSD",1617292278761,2.59006944,1940.5,1939.8,0.19285717]
["bitfinex","ETHUSD",1617292279061,6.70006944,1940.5,1939.7,0.50406894]
["bitfinex","ETHUSD",1617292279459,7.11006944,1940.5,1939.7,0.50406894]
["bitfinex","ETHUSD",1617292279665,6.70006944,1940.5,1939.9,0.4]
["bitfinex","ETHUSD",1617292279862,7.73494,1940.2,1939.9,0.4]
["bitfinex","ETHUSD",1617292280792,9.93401158,1940.2,1939.8,3.86729]
["bitfinex","ETHUSD",1617292280982,7.73494,1940.2,1939.7,3.86741]
["bitfinex","ETHUSD",1617292281382,9.93401158,1940.2,1939.7,3.86741]
["bitfinex","ETHUSD",1617292281783,7.73494,1940.2,1939.7,3.86741]
["bitfinex","ETHUSD",1617292284106,6.73494,1940.2,1939.7,4.27741]
["bitfinex","ETHUSD",1617292285407,6.73494,1940.2,1939.7,7.39741]
["bitfinex","ETHUSD",1617292285830,9.9333587,1940.1,1939.6,8.87755]
["bitfinex","ETHUSD",1617292286028,7.73528,1940.1,1939.6,8.87755]
["bitfinex","ETHUSD",1617292286630,7.73528,1940.1,1939.7,0.39]
["bitfinex","ETHUSD",1617292288879,7.73528,1940.1,1939.6,16.61261]
["bitfinex","ETHUSD",1617292289076,6.73528,1940.1,1939.6,16.61261]
["bitfinex","ETHUSD",1617292290077,6.73528,1940.1,1939.7,2.0]
["bitfinex","ETHUSD",1617292290478,6.73528,1940.1,1939.7,4.78]
["bitfinex","ETHUSD",1617292291491,6.73528,1940.1,1939.7,8.64752]
["bitfinex","ETHUSD",1617292292187,7.73478,1940.2,1939.7,12.89491]
["bitfinex","ETHUSD",1617292293289,7.73478,1940.2,1939.7,9.02752]
["bitfinex","ETHUSD",1617292293589,7.73478,1940.2,1939.7,8.64752]
["bitfinex","ETHUSD",1617292294205,6.90078,1940.2,1939.7,9.04752]
["bitfinex","ETHUSD",1617292295006,6.90078,1940.2,1939.7,2.0]
["bitfinex","ETHUSD",1617292295007,2.19445194,1940.1,1939.7,2.0]
["bitfinex","ETHUSD",1617292295807,7.73621,1939.9,1939.7,2.0]
["bitfinex","ETHUSD",1617292296538,2.19445194,1939.8,1939.7,2.0]
["bitfinex","ETHUSD",1617292297729,7.2251,1939.9,1939.7,2.0]
["bitfinex","ETHUSD",1617292298032,2.19445194,1939.8,1939.7,2.0]
["bitfinex","ETHUSD",1617292298230,9.93145194,1939.8,1939.7,2.0]
["bitfinex","ETHUSD",1617292298437,9.94448351,1939.8,1939.7,2.0]
["bitfinex","ETHUSD",1617292302898,5.35,1939.7,1939.2,0.05156]
["bitfinex","ETHUSD",1617292303100,2.20345714,1939.6,1939.2,0.05156]
["bitfinex","ETHUSD",1617292303298,5.35,1939.7,1939.2,0.05156]
["bitfinex","ETHUSD",1617292303497,0.01303157,1939.6,1939.2,0.05156]
["bitfinex","ETHUSD",1617292303998,7.73824,1939.4,1939.2,0.05156]
["bitfinex","ETHUSD",1617292304236,0.01303157,1939.6,1939.2,0.45156]
["bitfinex","ETHUSD",1617292305128,7.73767,1939.5,1939.2,0.45156]
["bitfinex","ETHUSD",1617292305528,7.73767,1939.5,1939.2,0.05156]
["bitfinex","ETHUSD",1617292306531,0.01303157,1939.4,1939.2,0.05156]
["bitfinex","ETHUSD",1617292309034,7.75114157,1939.4,1939.2,0.05156]
["bitfinex","ETHUSD",1617292309457,7.73811,1939.4,1939.2,0.05156]
["bitfinex","ETHUSD",1617292312091,14.25391,1939.4,1939.2,0.05156]
["bitfinex","ETHUSD",1617292312591,0.01303157,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292314288,7.75197157,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292314493,7.89197157,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292315558,12.79197157,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292315764,7.89197157,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292315969,10.09542871,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292317658,11.13034354,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292317860,10.09542871,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292319761,7.89197157,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292320762,7.75197157,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292320961,7.89197157,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292328341,12.99197157,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292329644,7.75197157,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292330043,7.75197157,1939.3,1939.2,0.45156]
["bitfinex","ETHUSD",1617292330566,7.75197157,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292331271,28.15197157,1939.3,1939.2,0.05156]
["bitfinex","ETHUSD",1617292331493,52.3979597,1939.2,1938.5,3.535]
["bitfinex","ETHUSD",1617292331689,2.20345714,1939.1,1938.3,9.4194]
["bitfinex","ETHUSD",1617292331973,7.74119,1938.8,1938.3,9.4194]
["bitfinex","ETHUSD",1617292332271,7.74119,1938.8,1938.3,5.54929]
["bitfinex","ETHUSD",1617292332272,17.45209,1938.8,1938.3,5.54929]
["bitfinex","ETHUSD",1617292332491,32.20345714,1938.7,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292332973,37.25001684,1938.7,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292333217,30.0,1938.3,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292333419,36.1359,1938.3,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292333816,10.60345714,1938.2,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292334214,2.20345714,1938.2,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292334419,7.74326,1938.2,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292335119,9.7912197,1938.2,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292335316,10.7949197,1938.2,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292335517,10.80795127,1938.2,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292336337,25.81995127,1938.2,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292336530,13.06995127,1938.2,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292336720,10.80795127,1938.2,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292337144,7.75629157,1938.2,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292337323,0.01303157,1938.2,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292337525,0.01303157,1938.2,1938.1,0.4825053]
["bitfinex","ETHUSD",1617292338342,12.1641,1938.4,1938.1,0.4825053]
["bitfinex","ETHUSD",1617292338542,0.01303157,1938.3,1938.1,0.4825053]
["bitfinex","ETHUSD",1617292338942,0.01303157,1938.3,1938.1,0.0825053]
["bitfinex","ETHUSD",1617292340546,0.01303157,1938.3,1938.1,0.4725053]
["bitfinex","ETHUSD",1617292340746,0.01303157,1938.3,1938.2,15.2791]
["bitfinex","ETHUSD",1617292340963,0.01303157,1938.3,1938.2,16.4791]
["bitfinex","ETHUSD",1617292341163,0.01303157,1938.3,1938.2,28.9891]
["bitfinex","ETHUSD",1617292341466,0.01303157,1938.6,1938.2,20.0391]
["bitfinex","ETHUSD",1617292341663,0.01303157,1938.6,1938.5,13.1]
["bitfinex","ETHUSD",1617292342265,0.01303157,1938.6,1938.5,18.95]
["bitfinex","ETHUSD",1617292342463,0.01303157,1938.6,1938.5,21.79]
["bitfinex","ETHUSD",1617292342867,0.01303157,1938.6,1938.5,30.72922]
["bitfinex","ETHUSD",1617292343065,0.01303157,1938.6,1938.5,38.72922]
["bitfinex","ETHUSD",1617292343264,0.01303157,1938.6,1938.5,39.78522]
["bitfinex","ETHUSD",1617292343696,1.57e-06,1938.6,1938.5,39.78522]
["bitfinex","ETHUSD",1617292344289,1.57e-06,1938.6,1938.5,48.63643372]
["bitfinex","ETHUSD",1617292344588,1.57e-06,1938.6,1938.5,39.78522]
["bitfinex","ETHUSD",1617292344789,1.57e-06,1938.6,1938.5,48.63643372]
["bitfinex","ETHUSD",1617292346089,1.57e-06,1938.6,1938.5,48.18482613]
["bitfinex","ETHUSD",1617292346974,15.29776448,1939.7,1939.2,0.39]
["bitfinex","ETHUSD",1617292347175,7.74980478,1939.7,1939.2,4.25861]
["bitfinex","ETHUSD",1617292347573,7.74980478,1939.7,1939.4,0.39]
["bitfinex","ETHUSD",1617292347873,7.74980478,1939.7,1939.2,3.86861]
["bitfinex","ETHUSD",1617292348076,7.74980478,1939.7,1939.2,4.27861]
["bitfinex","ETHUSD",1617292348271,6.74980478,1939.7,1939.3,0.39]
["bitfinex","ETHUSD",1617292348474,18.40105,1939.9,1939.6,0.39]
["bitfinex","ETHUSD",1617292348475,5.5,1939.9,1939.6,0.39]
["bitfinex","ETHUSD",1617292348676,5.5,1939.9,1939.7,0.39]
["bitfinex","ETHUSD",1617292349179,14.9475997,1940.2,1939.7,0.39]
["bitfinex","ETHUSD",1617292350078,20.4475997,1940.2,1939.7,0.39]
["bitfinex","ETHUSD",1617292350377,7.736,1940.1,1939.7,0.39]
["bitfinex","ETHUSD",1617292351178,14.2839597,1940.1,1939.6,0.38]
["bitfinex","ETHUSD",1617292351780,14.6739597,1940.1,1939.4,11.296]
["bitfinex","ETHUSD",1617292351982,7.5479597,1940.1,1939.4,8.136]
["bitfinex","ETHUSD",1617292352280,5.5,1940.1,1939.4,8.136]
["bitfinex","ETHUSD",1617292352880,7.73687,1939.9,1939.4,0.4]
["bitfinex","ETHUSD",1617292353279,6.73687,1939.9,1939.4,0.4]
["bitfinex","ETHUSD",1617292354188,6.73687,1939.9,1939.5,0.39]
["bitfinex","ETHUSD",1617292354487,6.73687,1939.9,1939.3,3.86822]
["bitfinex","ETHUSD",1617292354687,6.73687,1939.9,1939.4,0.41]
["bitfinex","ETHUSD",1617292355089,6.73687,1939.9,1939.2,6.06310972]
["bitfinex","ETHUSD",1617292355390,7.12687,1939.9,1938.9,2.28798666]
["bitfinex","ETHUSD",1617292355593,7.12687,1939.9,1938.9,6.86798666]
["bitfinex","ETHUSD",1617292355888,7.12687,1939.9,1938.9,8.06798666]
["bitfinex","ETHUSD",1617292356088,6.73687,1939.9,1939.2,0.4]
["bitfinex","ETHUSD",1617292356295,5.73687,1939.9,1939.2,0.4]
["bitfinex","ETHUSD",1617292356709,5.73687,1939.9,1939.2,7.60295054]
["bitfinex","ETHUSD",1617292356914,5.73687,1939.9,1939.3,0.39]
["bitfinex","ETHUSD",1617292357613,5.73687,1939.9,1939.5,0.41]
["bitfinex","ETHUSD",1617292357813,17.8649897,1940.0,1939.5,0.41]
["bitfinex","ETHUSD",1617292357814,7.5479597,1940.0,1939.5,0.41]
["bitfinex","ETHUSD",1617292358018,5.5,1940.1,1939.5,0.41]
["bitfinex","ETHUSD",1617292358216,5.5,1940.1,1939.6,0.39]
["bitfinex","ETHUSD",1617292358217,4.5,1940.1,1939.6,0.39]
["bitfinex","ETHUSD",1617292358413,12.23621,1940.1,1939.6,0.39]
["bitfinex","ETHUSD",1617292358612,14.2841697,1940.1,1939.5,0.38]
["bitfinex","ETHUSD",1617292358813,6.5479597,1940.1,1939.3,2.1919882]
["bitfinex","ETHUSD",1617292359113,4.5,1940.1,1939.2,7.73621]
["bitfinex","ETHUSD",1617292359345,4.5,1940.1,1939.2,11.99432]
["bitfinex","ETHUSD",1617292359542,7.73711,1939.9,1939.2,0.39]
["bitfinex","ETHUSD",1617292360856,7.73711,1939.9,1939.3,2.6019882]
["bitfinex","ETHUSD",1617292361055,10.1742497,1940.1,1939.5,0.39]
["bitfinex","ETHUSD",1617292361257,6.5479597,1940.2,1939.7,0.38]
["bitfinex","ETHUSD",1617292361560,5.5,1940.2,1939.9,2.19103066]
["bitfinex","ETHUSD",1617292361858,5.5,1940.2,1939.9,1.28049886]
["bitfinex","ETHUSD",1617292362082,2.16897979,1940.7,1939.9,1.28049886]
["bitfinex","ETHUSD",1617292362292,2.16897597,1940.7,1939.7,7.059]
["bitfinex","ETHUSD",1617292362482,2.12097156,1940.7,1939.7,7.449]
["bitfinex","ETHUSD",1617292362691,2.12097156,1940.7,1939.8,5.42]
["bitfinex","ETHUSD",1617292362883,2.12097156,1940.7,1939.9,0.38]
["bitfinex","ETHUSD",1617292363082,7.62097156,1940.7,1939.9,0.38]
["bitfinex","ETHUSD",1617292363387,6.73451,1940.6,1940.1,0.39]
["bitfinex","ETHUSD",1617292363990,2.11072137,1940.5,1939.9,5.01]
["bitfinex","ETHUSD",1617292364183,6.73451,1940.6,1939.9,5.4]
["bitfinex","ETHUSD",1617292364382,6.73451,1940.6,1940.0,0.41]
["bitfinex","ETHUSD",1617292364591,6.55665938,1940.7,1940.0,0.41]
["bitfinex","ETHUSD",1617292364788,2.11072126,1940.6,1940.0,0.41]
["bitfinex","ETHUSD",1617292365289,5.5,1940.6,1940.0,0.41]
["bitfinex","ETHUSD",1617292365588,5.5,1940.6,1940.0,5.42]
["bitfinex","ETHUSD",1617292365788,5.5,1940.6,1940.0,0.41]
["bitfinex","ETHUSD",1617292366005,5.50869968,1940.7,1940.0,5.01]
["bitfinex","ETHUSD",1617292366191,7.66735913,1940.7,1939.8,1.3434]
["bitfinex","ETHUSD",1617292366393,7.61939943,1940.7,1939.8,1.43746894]
["bitfinex","ETHUSD",1617292366893,7.73453,1940.6,1939.9,0.39]
["bitfinex","ETHUSD",1617292367091,7.73453,1940.6,1940.0,0.4]
["bitfinex","ETHUSD",1617292367318,5.50869968,1940.7,1940.0,2.587303]
["bitfinex","ETHUSD",1617292367513,5.50869968,1940.7,1940.1,0.39]
["bitfinex","ETHUSD",1617292368115,18.02753968,1940.8,1940.1,0.39]
["bitfinex","ETHUSD",1617292368316,18.02753968,1940.8,1940.2,0.41]
["bitfinex","ETHUSD",1617292369019,18.02753968,1940.8,1940.1,0.41]
["bitfinex","ETHUSD",1617292369020,2.11373145,1940.7,1940.1,0.41]
["bitfinex","ETHUSD",1617292369418,7.73413,1940.7,1940.1,0.41]
["bitfinex","ETHUSD",1617292369617,9.84826463,1940.7,1940.1,0.41]
["bitfinex","ETHUSD",1617292369844,10.24826463,1940.7,1939.9,2.18628206]
["bitfinex","ETHUSD",1617292370041,8.13413,1940.7,1940.0,0.39]
["bitfinex","ETHUSD",1617292370242,7.73413,1940.7,1940.0,0.39]
["bitfinex","ETHUSD",1617292370449,9.84856741,1940.7,1940.0,0.39]
["bitfinex","ETHUSD",1617292370644,0.4,1940.6,1939.8,0.09406894]
["bitfinex","ETHUSD",1617292370844,0.4,1940.6,1939.8,2.690351]
["bitfinex","ETHUSD",1617292371046,0.4,1940.6,1939.8,5.47628206]
["bitfinex","ETHUSD",1617292371251,32.20443741,1940.7,1939.9,7.48]
["bitfinex","ETHUSD",1617292371446,31.79443741,1940.7,1939.9,7.48]
["bitfinex","ETHUSD",1617292372347,7.73469,1940.4,1939.9,7.48]
["bitfinex","ETHUSD",1617292372764,42.10734741,1940.7,1939.9,7.1]
["bitfinex","ETHUSD",1617292372965,10.31291,1940.7,1940.1,0.4]
["bitfinex","ETHUSD",1617292373465,10.31291,1940.7,1940.2,0.4]
["bitfinex","ETHUSD",1617292373466,7.73404,1940.6,1940.2,0.4]
["bitfinex","ETHUSD",1617292373868,7.73404,1940.6,1939.9,14.8338]
["bitfinex","ETHUSD",1617292374065,7.73404,1940.6,1940.1,0.39]
["bitfinex","ETHUSD",1617292374974,7.73404,1940.6,1940.1,5.4]
["bitfinex","ETHUSD",1617292375192,7.73345,1940.8,1940.2,0.39]
["bitfinex","ETHUSD",1617292376296,1.0,1940.9,1940.3,2.16365594]
["bitfinex","ETHUSD",1617292376501,1.0,1940.9,1940.5,0.39]
["bitfinex","ETHUSD",1617292376696,1.0,1940.9,1940.5,6.4376]
["bitfinex","ETHUSD",1617292376896,1.0,1940.9,1940.5,6.0476]
["bitfinex","ETHUSD",1617292377296,1.0,1940.9,1940.6,7.0]
["bitfinex","ETHUSD",1617292377500,1.0,1940.9,1940.7,2.15675492]
["bitfinex","ETHUSD",1617292377740,1.0,1940.9,1940.8,17.1]
["bitfinex","ETHUSD",1617292377943,1.0,1940.9,1940.8,19.98]
["bitfinex","ETHUSD",1617292378140,5.609051,1941.2,1940.8,19.98]
["bitfinex","ETHUSD",1617292378141,0.109051,1941.2,1940.8,19.98]
["bitfinex","ETHUSD",1617292378342,0.109051,1941.2,1940.9,11.7]
["bitfinex","ETHUSD",1617292378540,0.109051,1941.2,1941.0,2.5359731]
["bitfinex","ETHUSD",1617292378841,0.109051,1941.2,1941.0,5.8359731]
["bitfinex","ETHUSD",1617292379239,0.109051,1941.2,1941.0,3.68]
["bitfinex","ETHUSD",1617292380842,0.109051,1941.2,1941.0,5.8359731]
["bitfinex","ETHUSD",1617292382244,0.109051,1941.2,1941.0,3.3]
["bitfinex","ETHUSD",1617292383067,0.109051,1941.2,1941.0,3.68]
["bitfinex","ETHUSD",1617292383368,5.5,1941.5,1940.9,0.7105]
["bitfinex","ETHUSD",1617292383668,5.5,1941.5,1940.9,0.39]
["bitfinex","ETHUSD",1617292384171,7.73093,1941.4,1940.9,0.39]
["bitfinex","ETHUSD",1617292384568,7.73093,1941.4,1940.8,0.39]
["bitfinex","ETHUSD",1617292386094,7.73093,1941.4,1941.1,0.4]
["bitfinex","ETHUSD",1617292386494,7.73093,1941.4,1940.9,0.9732]
["bitfinex","ETHUSD",1617292388098,7.73093,1941.4,1940.9,3.12055376]
["bitfinex","ETHUSD",1617292388328,6.73093,1941.4,1941.0,0.38]
["bitfinex","ETHUSD",1617292388519,14.67767728,1941.6,1941.0,9.4928]
["bitfinex","ETHUSD",1617292388721,4.36936728,1941.6,1941.1,0.4]
["bitfinex","ETHUSD",1617292389324,4.36936728,1941.6,1941.2,0.4]
["bitfinex","ETHUSD",1617292389524,4.36936728,1941.6,1941.2,5.41]
["bitfinex","ETHUSD",1617292389725,4.36936728,1941.6,1941.3,2.14661882]
["bitfinex","ETHUSD",1617292390924,4.36936728,1941.6,1941.3,7.54661882]
["bitfinex","ETHUSD",1617292391124,0.00801205,1941.8,1941.5,18.8564]
["bitfinex","ETHUSD",1617292391326,0.00801205,1941.8,1941.6,2.14661882]
["bitfinex","ETHUSD",1617292391526,1.0,1941.9,1941.6,2.14661882]
["bitfinex","ETHUSD",1617292391725,1.0,1941.9,1941.8,17.69661882]
["bitfinex","ETHUSD",1617292391926,1.0,1941.9,1941.8,17.17687888]
["bitfinex","ETHUSD",1617292392132,1.0,1941.9,1941.8,22.39687888]
["bitfinex","ETHUSD",1617292392524,0.01875,1942.4,1942.3,18.15]
["bitfinex","ETHUSD",1617292392724,0.01875,1942.4,1942.3,26.4323]
["bitfinex","ETHUSD",1617292392924,5.5,1942.6,1942.3,30.5123]
["bitfinex","ETHUSD",1617292393135,2.0298203,1942.8,1942.4,2.14426408]
["bitfinex","ETHUSD",1617292393324,1.0298203,1942.8,1942.6,2.14354456]
["bitfinex","ETHUSD",1617292394626,1.0298203,1942.8,1942.7,20.28]
["bitfinex","ETHUSD",1617292394827,1.0298203,1942.8,1942.7,42.01939302]
["bitfinex","ETHUSD",1617292396735,1.0298203,1942.8,1942.7,50.01939302]
["bitfinex","ETHUSD",1617292396940,1.0298203,1942.8,1942.7,47.91928288]
["bitfinex","ETHUSD",1617292397338,1.0298203,1942.8,1942.7,42.95039302]
["bitfinex","ETHUSD",1617292398337,7.72247,1943.7,1942.8,11.50347995]
["bitfinex","ETHUSD",1617292398537,18.375,1944.0,1942.8,18.30347995]
["bitfinex","ETHUSD",1617292398538,1.64874397,1943.9,1942.8,18.30347995]
["bitfinex","ETHUSD",1617292398762,1.64874397,1943.9,1942.8,26.68347995]
["bitfinex","ETHUSD",1617292399163,0.39,1943.8,1942.8,41.68347995]
["bitfinex","ETHUSD",1617292399469,1.38,1943.9,1942.8,43.44966705]
["bitfinex","ETHUSD",1617292399665,0.07222,1943.0,1942.9,26.65]
["bitfinex","ETHUSD",1617292399967,1.0,1943.9,1943.8,0.39]
["bitfinex","ETHUSD",1617292400165,1.0,1943.9,1943.5,5.01]
["bitfinex","ETHUSD",1617292400166,1.0,1943.9,1943.7,0.9116]
["bitfinex","ETHUSD",1617292400365,1.0,1943.9,1943.8,2.27116906]
["bitfinex","ETHUSD",1617292400564,1.0,1943.9,1943.7,7.6828]
["bitfinex","ETHUSD",1617292400964,1.0,1943.9,1943.7,7.1828]
["bitfinex","ETHUSD",1617292401163,0.95,1943.9,1943.7,7.1828]
["bitfinex","ETHUSD",1617292401389,1.35,1943.9,1943.7,7.1828]
["bitfinex","ETHUSD",1617292402287,0.95,1943.9,1943.7,7.1828]
["bitfinex","ETHUSD",1617292402488,0.032319,1943.8,1943.7,7.1828]
["bitfinex","ETHUSD",1617292402688,0.032319,1943.8,1943.7,9.45396906]
["bitfinex","ETHUSD",1617292403290,17.5,1944.5,1943.8,12.25]
["bitfinex","ETHUSD",1617292403490,17.5,1944.5,1943.9,2.26931784]
["bitfinex","ETHUSD",1617292403689,17.5,1944.5,1944.0,5.01]
["bitfinex","ETHUSD",1617292403888,17.5,1944.5,1943.9,2.26931784]
["bitfinex","ETHUSD",1617292404115,12.39,1944.5,1943.9,2.66931784]
["bitfinex","ETHUSD",1617292404617,0.4,1944.4,1943.8,0.989]
["bitfinex","ETHUSD",1617292404816,12.39,1944.5,1943.9,2.65931784]
["bitfinex","ETHUSD",1617292405416,12.39,1944.5,1943.9,0.39]
["bitfinex","ETHUSD",1617292405618,0.4,1944.4,1943.8,0.13817551]
["bitfinex","ETHUSD",1617292405819,0.4,1944.3,1943.8,0.13817551]
["bitfinex","ETHUSD",1617292406418,0.4,1944.3,1943.7,2.26931784]
["bitfinex","ETHUSD",1617292406631,0.4,1944.2,1943.7,2.26931784]
["bitfinex","ETHUSD",1617292407434,12.39,1944.5,1944.0,0.4]
["bitfinex","ETHUSD",1617292407738,0.39,1944.3,1943.7,2.64931784]
["bitfinex","ETHUSD",1617292408135,0.39,1944.3,1943.7,2.26931784]
["bitfinex","ETHUSD",1617292408343,11.39,1944.5,1943.8,8.8]
["bitfinex","ETHUSD",1617292408536,11.79,1944.5,1943.8,9.21]
["bitfinex","ETHUSD",1617292408736,11.79,1944.5,1943.8,0.41]
["bitfinex","ETHUSD",1617292409661,0.39,1944.2,1943.5,12.4]
["bitfinex","ETHUSD",1617292409866,0.39,1944.1,1943.6,0.09406894]
["bitfinex","ETHUSD",1617292410063,0.38,1943.7,1943.5,5.01]
["bitfinex","ETHUSD",1617292410262,0.38,1943.7,1943.1,14.46464104]
["bitfinex","ETHUSD",1617292410263,0.38,1943.7,1943.2,0.09406894]
["bitfinex","ETHUSD",1617292411062,2.26084148,1944.2,1943.2,0.50406894]
["bitfinex","ETHUSD",1617292411263,0.38,1943.8,1943.2,3.67]
["bitfinex","ETHUSD",1617292411662,0.38,1943.8,1943.2,3.76406894]
["bitfinex","ETHUSD",1617292411883,0.38,1943.8,1943.2,3.35406894]
["bitfinex","ETHUSD",1617292412286,0.38,1943.8,1943.2,3.26]
["bitfinex","ETHUSD",1617292412287,0.4,1943.6,1943.2,3.26]
["bitfinex","ETHUSD",1617292412490,17.94,1943.3,1943.2,3.26]
["bitfinex","ETHUSD",1617292412685,17.94,1943.3,1942.6,0.39]
["bitfinex","ETHUSD",1617292412984,0.39,1943.2,1942.5,13.9951]
["bitfinex","ETHUSD",1617292413285,16.94,1943.3,1942.2,7.0]
["bitfinex","ETHUSD",1617292413485,0.41,1943.2,1942.6,0.38]
["bitfinex","ETHUSD",1617292413691,5.5,1943.5,1942.9,0.4]
["bitfinex","ETHUSD",1617292413890,5.5,1943.5,1943.0,2.65830138]
["bitfinex","ETHUSD",1617292414089,5.5,1943.8,1943.0,2.65830138]
["bitfinex","ETHUSD",1617292414540,5.5,1943.8,1942.9,0.09406894]
["bitfinex","ETHUSD",1617292414732,5.5,1943.8,1943.2,0.39]
["bitfinex","ETHUSD",1617292415031,5.5,1943.8,1943.3,0.4]
["bitfinex","ETHUSD",1617292415241,0.42304971,1944.0,1943.3,2.64830138]
["bitfinex","ETHUSD",1617292415427,0.42304971,1944.0,1943.3,0.4]
["bitfinex","ETHUSD",1617292415827,0.42304971,1944.0,1943.3,15.3286]
["bitfinex","ETHUSD",1617292416031,0.01304971,1944.0,1943.4,2.24830138]
["bitfinex","ETHUSD",1617292416229,0.01304971,1944.0,1943.4,2.63830138]
["bitfinex","ETHUSD",1617292416628,0.01304971,1944.0,1943.5,0.4]
["bitfinex","ETHUSD",1617292416830,0.01304971,1944.0,1943.6,0.38]
["bitfinex","ETHUSD",1617292417031,0.01304971,1944.0,1943.4,10.06130032]
["bitfinex","ETHUSD",1617292417239,0.38,1943.6,1943.4,5.14237032]
["bitfinex","ETHUSD",1617292417439,0.01304971,1944.0,1943.4,5.04830138]
["bitfinex","ETHUSD",1617292417643,0.01304971,1944.0,1943.4,5.14237032]
["bitfinex","ETHUSD",1617292417840,0.40304971,1944.0,1943.6,5.01]
["bitfinex","ETHUSD",1617292418041,5.5,1944.4,1943.7,2.2447929]
["bitfinex","ETHUSD",1617292418265,5.30304971,1944.4,1943.8,12.08]
["bitfinex","ETHUSD",1617292418448,5.30304971,1944.4,1943.8,15.5]
["bitfinex","ETHUSD",1617292418747,5.30304971,1944.4,1944.2,0.4]
["bitfinex","ETHUSD",1617292418748,4.89304971,1944.4,1944.2,0.4]
["bitfinex","ETHUSD",1617292418942,4.89304971,1944.4,1944.2,7.3693]
["bitfinex","ETHUSD",1617292419143,8.39094039,1945.1,1944.2,6.5793]
["bitfinex","ETHUSD",1617292419144,21.6551,1944.9,1944.2,6.5793]
["bitfinex","ETHUSD",1617292419443,21.6551,1944.9,1944.2,16.51288092]
["bitfinex","ETHUSD",1617292419444,6.5,1944.9,1944.2,16.51288092]
["bitfinex","ETHUSD",1617292419871,6.5,1944.9,1944.2,11.96866765]
["bitfinex","ETHUSD",1617292420089,0.38,1944.7,1944.2,11.96866765]
["bitfinex","ETHUSD",1617292420294,11.79,1944.5,1944.2,4.25300765]
["bitfinex","ETHUSD",1617292421095,11.39,1944.5,1944.2,4.25300765]
["bitfinex","ETHUSD",1617292421289,11.39,1944.5,1944.2,6.93300765]
["bitfinex","ETHUSD",1617292421991,1.57045778,1944.3,1944.2,6.0241698]
["bitfinex","ETHUSD",1617292422391,1.57045778,1944.3,1944.2,3.80624888]
["bitfinex","ETHUSD",1617292422589,1.57045778,1944.3,1944.2,1.12624888]
["bitfinex","ETHUSD",1617292423192,0.57045778,1944.3,1944.2,6.92624888]
["bitfinex","ETHUSD",1617292423392,0.57045778,1944.3,1944.2,1.12624888]
["bitfinex","ETHUSD",1617292423792,11.8,1944.5,1944.2,1.12624888]
["bitfinex","ETHUSD",1617292423995,11.8,1944.5,1944.1,0.892]
["bitfinex","ETHUSD",1617292424395,0.4,1944.3,1943.9,0.14009593]
["bitfinex","ETHUSD",1617292424595,0.4,1944.3,1943.7,5.50406894]
["bitfinex","ETHUSD",1617292424895,0.41,1944.2,1943.7,3.43406894]
["bitfinex","ETHUSD",1617292425124,0.41,1944.2,1943.5,0.09406894]
["bitfinex","ETHUSD",1617292425818,11.39,1944.5,1943.5,0.49406894]
["bitfinex","ETHUSD",1617292425819,0.4,1944.1,1943.5,0.49406894]
["bitfinex","ETHUSD",1617292426019,0.4,1944.1,1943.5,7.49406894]
["bitfinex","ETHUSD",1617292426422,0.4,1944.1,1943.5,11.39406894]
["bitfinex","ETHUSD",1617292426719,7.5586675,1944.4,1943.6,0.4]
["bitfinex","ETHUSD",1617292426920,0.39,1944.1,1943.6,0.4]
["bitfinex","ETHUSD",1617292427120,0.39,1944.1,1943.5,10.99406894]
["bitfinex","ETHUSD",1617292427320,0.39,1944.1,1943.5,3.9]
["bitfinex","ETHUSD",1617292427735,0.39,1944.1,1943.5,3.99406894]
["bitfinex","ETHUSD",1617292428040,14.54297,1944.3,1943.7,5.01]
["bitfinex","ETHUSD",1617292428237,14.54297,1944.3,1943.6,0.4]
["bitfinex","ETHUSD",1617292428238,4.25001,1944.3,1943.6,0.49406894]
["bitfinex","ETHUSD",1617292428638,0.41,1944.2,1943.6,0.49406894]
["bitfinex","ETHUSD",1617292428839,4.26001,1944.3,1943.8,0.41]
["bitfinex","ETHUSD",1617292429039,24.98847,1944.5,1943.8,0.41]
["bitfinex","ETHUSD",1617292429242,19.48847,1944.5,1943.8,0.41]
["bitfinex","ETHUSD",1617292429438,19.48847,1944.5,1943.7,5.01]
["bitfinex","ETHUSD",1617292429839,0.4,1944.1,1943.5,0.09406894]
["bitfinex","ETHUSD",1617292430043,0.38,1943.9,1943.5,0.09406894]
["bitfinex","ETHUSD",1617292430262,0.4,1944.1,1943.5,0.09406894]
["bitfinex","ETHUSD",1617292430767,16.89,1944.5,1943.6,0.41]
["bitfinex","ETHUSD",1617292431663,18.09,1944.5,1943.6,0.41]
["bitfinex","ETHUSD",1617292431864,0.41,1944.1,1943.5,5.10406894]
["bitfinex","ETHUSD",1617292432063,0.38,1944.3,1943.7,0.38]
["bitfinex","ETHUSD",1617292432664,0.39,1944.2,1943.5,5.10406894]
["bitfinex","ETHUSD",1617292432899,2.63675148,1944.1,1943.5,5.10406894]
["bitfinex","ETHUSD",1617292433096,0.4,1943.8,1943.3,5.2713519]
["bitfinex","ETHUSD",1617292433402,1.2,1944.1,1943.3,0.16728296]
["bitfinex","ETHUSD",1617292433602,1.2,1944.1,1943.2,0.09406894]
["bitfinex","ETHUSD",1617292433603,7.72065,1943.9,1943.2,0.09406894]
["bitfinex","ETHUSD",1617292433796,7.72065,1943.9,1943.4,0.4]
["bitfinex","ETHUSD",1617292433997,7.72065,1943.9,1943.1,7.72055]
["bitfinex","ETHUSD",1617292434197,0.39,1943.6,1943.1,7.72055]
["bitfinex","ETHUSD",1617292434398,0.39,1943.6,1943.0,7.48406894]
["bitfinex","ETHUSD",1617292434599,0.39,1943.6,1942.9,0.09406894]
["bitfinex","ETHUSD",1617292434801,8.11174,1943.6,1942.9,8.13124]
["bitfinex","ETHUSD",1617292435304,0.39,1944.0,1943.3,0.4]
["bitfinex","ETHUSD",1617292435510,10.51,1944.2,1943.5,0.39]
["bitfinex","ETHUSD",1617292435511,5.5,1944.2,1943.5,0.39]
["bitfinex","ETHUSD",1617292436110,5.5,1944.2,1943.8,0.39]
["bitfinex","ETHUSD",1617292436315,0.39,1944.4,1943.8,0.39]
["bitfinex","ETHUSD",1617292436910,0.41,1944.3,1943.7,0.38]
["bitfinex","ETHUSD",1617292437112,0.38,1944.1,1943.6,7.81230894]
["bitfinex","ETHUSD",1617292437511,0.4,1944.4,1943.7,0.38]
["bitfinex","ETHUSD",1617292437717,21.9494,1944.5,1943.7,0.38]
["bitfinex","ETHUSD",1617292437718,0.39,1944.3,1943.7,0.38]
["bitfinex","ETHUSD",1617292438449,16.89,1944.5,1944.1,0.4]
["bitfinex","ETHUSD",1617292438644,16.89,1944.5,1944.2,2.60938616]
["bitfinex","ETHUSD",1617292439243,11.39,1944.5,1944.3,0.39]
["bitfinex","ETHUSD",1617292439444,11.39,1944.5,1944.4,12.96938616]
["bitfinex","ETHUSD",1617292439644,11.39,1944.5,1944.4,8.03566394]
["bitfinex","ETHUSD",1617292439945,11.39,1944.5,1944.4,15.68807602]
["bitfinex","ETHUSD",1617292440244,11.39,1944.5,1944.4,25.38807602]
["bitfinex","ETHUSD",1617292440453,11.39,1944.5,1944.4,18.98807602]
["bitfinex","ETHUSD",1617292440966,11.39,1944.5,1944.4,19.13339542]
["bitfinex","ETHUSD",1617292441464,10.39,1944.5,1944.4,18.74339542]
["bitfinex","ETHUSD",1617292441664,10.39,1944.5,1944.4,10.70773148]
["bitfinex","ETHUSD",1617292441963,10.39,1944.5,1944.4,5.1553194]
["bitfinex","ETHUSD",1617292442169,10.39,1944.5,1944.4,5.01]
["bitfinex","ETHUSD",1617292442566,10.39,1944.5,1944.1,7.4814]
["bitfinex","ETHUSD",1617292442567,10.39,1944.5,1944.2,5.01]
["bitfinex","ETHUSD",1617292442767,10.39,1944.5,1944.3,5.01]
["bitfinex","ETHUSD",1617292443073,10.39,1944.5,1944.3,7.26115316]
["bitfinex","ETHUSD",1617292443266,10.39,1944.5,1944.2,0.4]
["bitfinex","ETHUSD",1617292443892,10.39,1944.5,1944.0,2.25115316]
["bitfinex","ETHUSD",1617292444391,10.39,1944.5,1944.2,0.4]
["bitfinex","ETHUSD",1617292445092,10.79,1944.5,1944.1,7.0]
["bitfinex","ETHUSD",1617292445292,10.79,1944.5,1944.1,10.18]
["bitfinex","ETHUSD",1617292445493,10.29,1944.5,1944.2,0.4]
["bitfinex","ETHUSD",1617292445692,10.29,1944.5,1944.1,7.0]
["bitfinex","ETHUSD",1617292445893,10.29,1944.5,1944.2,2.25115316]
["bitfinex","ETHUSD",1617292446130,10.29,1944.5,1944.2,9.604]
["bitfinex","ETHUSD",1617292446428,10.29,1944.5,1944.3,0.4]
["bitfinex","ETHUSD",1617292446429,9.29,1944.5,1944.3,0.4]
["bitfinex","ETHUSD",1617292447127,9.29,1944.5,1944.1,12.86995652]
["bitfinex","ETHUSD",1617292447329,9.29,1944.5,1944.2,0.38]
["bitfinex","ETHUSD",1617292447629,9.29,1944.5,1944.2,2.62990052]
["bitfinex","ETHUSD",1617292448529,9.68,1944.5,1944.2,2.24990052]
["bitfinex","ETHUSD",1617292448751,0.38,1944.3,1944.1,0.18255652]
["bitfinex","ETHUSD",1617292449149,9.29,1944.5,1944.1,0.18255652]
["bitfinex","ETHUSD",1617292449648,0.38,1944.4,1944.1,0.18255652]
["bitfinex","ETHUSD",1617292449849,7.85828,1944.3,1944.1,0.46255652]
["bitfinex","ETHUSD",1617292450048,7.85828,1944.3,1944.1,0.18255652]
["bitfinex","ETHUSD",1617292450250,8.23828,1944.3,1943.8,5.01]
["bitfinex","ETHUSD",1617292450449,8.23828,1944.3,1943.8,12.4]
["bitfinex","ETHUSD",1617292450649,7.85828,1944.3,1943.8,12.4]
["bitfinex","ETHUSD",1617292450850,0.14,1944.3,1943.9,12.01]
["bitfinex","ETHUSD",1617292451050,0.39,1944.4,1943.9,19.7907]
["bitfinex","ETHUSD",1617292451277,12.14914,1944.5,1944.0,0.38]
["bitfinex","ETHUSD",1617292451471,12.14914,1944.5,1944.0,5.80990052]
["bitfinex","ETHUSD",1617292451472,17.00754,1944.5,1944.0,5.80990052]
["bitfinex","ETHUSD",1617292451873,17.38754,1944.5,1944.0,3.18]
["bitfinex","ETHUSD",1617292452268,0.39,1944.4,1943.8,7.66865414]
["bitfinex","ETHUSD",1617292452469,17.00754,1944.5,1944.0,0.41]
["bitfinex","ETHUSD",1617292452968,17.00754,1944.5,1944.0,5.42]
["bitfinex","ETHUSD",1617292453470,0.38,1944.4,1943.8,2.24865414]
["bitfinex","ETHUSD",1617292453673,0.38,1944.2,1943.7,5.01]
["bitfinex","ETHUSD",1617292453893,0.4,1944.2,1943.7,5.4]
["bitfinex","ETHUSD",1617292454089,0.35,1944.2,1943.7,5.10406894]
["bitfinex","ETHUSD",1617292454288,0.35,1944.2,1943.7,5.4]
["bitfinex","ETHUSD",1617292454492,9.29,1944.5,1943.9,5.01]
["bitfinex","ETHUSD",1617292454789,9.29,1944.5,1944.1,5.01]
["bitfinex","ETHUSD",1617292455189,9.29,1944.5,1944.1,5.4]
["bitfinex","ETHUSD",1617292455390,9.29,1944.5,1943.9,5.01]
["bitfinex","ETHUSD",1617292455588,9.68,1944.5,1943.9,5.01]
["bitfinex","ETHUSD",1617292455790,9.68,1944.5,1944.1,5.01]
["bitfinex","ETHUSD",1617292455990,9.68,1944.5,1944.2,2.24865414]
["bitfinex","ETHUSD",1617292455991,9.29,1944.5,1944.2,2.24865414]
["bitfinex","ETHUSD",1617292456193,9.29,1944.5,1944.4,8.69]
["bitfinex","ETHUSD",1617292456402,8.29,1944.5,1944.4,10.93741398]
["bitfinex","ETHUSD",1617292456621,8.29,1944.5,1944.4,10.02875031]
["bitfinex","ETHUSD",1617292457221,8.29,1944.5,1944.3,0.41]
["bitfinex","ETHUSD",1617292457420,8.29,1944.5,1944.1,12.01]
["bitfinex","ETHUSD",1617292457620,8.29,1944.5,1944.2,2.23409638]
["bitfinex","ETHUSD",1617292457821,8.29,1944.5,1944.2,7.24409638]
["bitfinex","ETHUSD",1617292458020,8.29,1944.5,1944.3,5.01]
["bitfinex","ETHUSD",1617292458423,8.29,1944.5,1944.4,14.93409638]
["bitfinex","ETHUSD",1617292459440,8.29,1944.5,1944.4,5.41409638]
["bitfinex","ETHUSD",1617292459640,8.29,1944.5,1944.4,2.23409638]
["bitfinex","ETHUSD",1617292459842,8.29,1944.5,1944.3,14.95935638]
["bitfinex","ETHUSD",1617292461144,8.29,1944.5,1944.3,7.24409638]
["bitfinex","ETHUSD",1617292461343,7.29,1944.5,1944.3,9.12]
["bitfinex","ETHUSD",1617292461549,7.29,1944.5,1944.3,11.35292882]
["bitfinex","ETHUSD",1617292463272,7.29,1944.5,1944.3,19.06834882]
["bitfinex","ETHUSD",1617292463672,7.29,1944.5,1944.3,11.35292882]
["bitfinex","ETHUSD",1617292464498,7.29,1944.5,1944.3,8.73]
["bitfinex","ETHUSD",1617292464795,7.29,1944.5,1944.4,2.23292882]
["bitfinex","ETHUSD",1617292465021,7.29,1944.5,1944.3,8.73]
["bitfinex","ETHUSD",1617292465825,7.29,1944.5,1944.3,8.58]
["bitfinex","ETHUSD",1617292466022,7.29,1944.5,1944.3,4.86]
["bitfinex","ETHUSD",1617292466425,6.29,1944.5,1944.3,4.86]
["bitfinex","ETHUSD",1617292467429,1.04734325,1944.9,1944.8,15.43]
["bitfinex","ETHUSD",1617292467729,1.04734325,1944.9,1944.8,15.05]
["bitfinex","ETHUSD",1617292468627,1.04734325,1944.9,1944.8,15.46]
["bitfinex","ETHUSD",1617292469426,1.04734325,1944.9,1944.8,15.05]
["bitfinex","ETHUSD",1617292470668,1.04734325,1944.9,1944.8,18.45]
["bitfinex","ETHUSD",1617292470868,1.04734325,1944.9,1944.8,3.4]
["bitfinex","ETHUSD",1617292471067,1.04734325,1944.9,1944.6,5.01]
["bitfinex","ETHUSD",1617292471269,0.04734325,1944.9,1944.7,5.01]
["bitfinex","ETHUSD",1617292472171,0.04734325,1944.9,1944.5,15.29533]
["bitfinex","ETHUSD",1617292472372,0.04734325,1944.9,1944.5,5.01]
["bitfinex","ETHUSD",1617292472571,0.43734325,1944.9,1944.5,5.01]
["bitfinex","ETHUSD",1617292473372,8.15300325,1944.9,1944.5,5.01]
["bitfinex","ETHUSD",1617292473572,8.15300325,1944.9,1944.4,5.01]
["bitfinex","ETHUSD",1617292473771,8.15300325,1944.9,1944.5,5.01]
["bitfinex","ETHUSD",1617292474276,0.04734325,1944.9,1944.5,5.01]
["bitfinex","ETHUSD",1617292474771,0.04734325,1944.9,1944.6,5.01]
["bitfinex","ETHUSD",1617292475198,0.04734325,1944.9,1944.4,7.14161103]
["bitfinex","ETHUSD",1617292475396,0.04734325,1944.9,1944.6,5.01]
["bitfinex","ETHUSD",1617292475699,0.04734325,1944.9,1944.8,2.13246336]
["bitfinex","ETHUSD",1617292476004,0.00871668,1945.3,1944.8,28.67246336]
["bitfinex","ETHUSD",1617292476202,0.00871668,1945.3,1944.9,5.01]
["bitfinex","ETHUSD",1617292476500,9.67424668,1945.5,1945.1,0.39]
["bitfinex","ETHUSD",1617292477197,7.71365,1945.4,1945.1,0.39]
["bitfinex","ETHUSD",1617292477521,7.71365,1945.4,1945.3,6.65]
["bitfinex","ETHUSD",1617292477724,5.58391976,1945.6,1945.3,3.62201845]
["bitfinex","ETHUSD",1617292478124,5.97391976,1945.6,1945.1,8.09243]
["bitfinex","ETHUSD",1617292478326,5.97391976,1945.6,1945.1,7.71243]
["bitfinex","ETHUSD",1617292478523,2.4673143,1945.6,1945.1,14.67243]
["bitfinex","ETHUSD",1617292478725,6.07058208,1945.6,1945.1,7.71243]
["bitfinex","ETHUSD",1617292478924,6.07058208,1945.6,1945.1,3.34]
["bitfinex","ETHUSD",1617292479326,2.4673143,1945.6,1945.1,3.34]
["bitfinex","ETHUSD",1617292479529,0.41,1945.4,1945.1,2.94]
["bitfinex","ETHUSD",1617292479725,13.78357208,1945.6,1945.1,2.94]
["bitfinex","ETHUSD",1617292479926,0.4,1945.5,1945.1,2.94]
["bitfinex","ETHUSD",1617292480144,0.4,1945.3,1944.9,7.80705894]
["bitfinex","ETHUSD",1617292480347,6.88058208,1945.6,1944.8,0.09406894]
["bitfinex","ETHUSD",1617292480645,3.2773143,1945.6,1944.8,2.35330452]
["bitfinex","ETHUSD",1617292480845,8.09415,1945.3,1944.8,10.53406894]
["bitfinex","ETHUSD",1617292481052,8.09415,1945.3,1944.8,10.44]
["bitfinex","ETHUSD",1617292481347,7.09415,1945.3,1944.8,10.84]
["bitfinex","ETHUSD",1617292481947,3.85717,1945.5,1944.8,10.84]
["bitfinex","ETHUSD",1617292482253,8.09338,1945.5,1944.9,0.09406894]
["bitfinex","ETHUSD",1617292482448,8.09338,1945.5,1945.0,5.01]
["bitfinex","ETHUSD",1617292482794,5.74120113,1945.6,1945.2,0.41]
["bitfinex","ETHUSD",1617292482795,5.74120115,1945.6,1945.2,0.41]
["bitfinex","ETHUSD",1617292482994,5.74120115,1945.6,1945.1,2.24671196]
["bitfinex","ETHUSD",1617292483194,5.74120115,1945.6,1945.0,7.71262]
["bitfinex","ETHUSD",1617292483396,5.74120115,1945.6,1945.1,2.24671196]
["bitfinex","ETHUSD",1617292483796,6.13120115,1945.6,1945.0,4.64]
["bitfinex","ETHUSD",1617292483998,6.13120115,1945.6,1945.0,0.38]
["bitfinex","ETHUSD",1617292484196,0.39,1945.4,1945.0,0.09406894]
["bitfinex","ETHUSD",1617292484395,2.0773143,1945.6,1945.0,0.4]
["bitfinex","ETHUSD",1617292484799,5.7412012,1945.6,1945.0,0.4]
["bitfinex","ETHUSD",1617292485596,7.71332,1945.5,1945.1,5.01]
["bitfinex","ETHUSD",1617292485995,5.7412012,1945.6,1945.2,5.01]
["bitfinex","ETHUSD",1617292486197,5.7412012,1945.6,1945.0,8.11294]
["bitfinex","ETHUSD",1617292486198,0.38,1945.5,1945.0,13.12294]
["bitfinex","ETHUSD",1617292486401,1.4573143,1945.6,1945.2,0.39]
["bitfinex","ETHUSD",1617292486599,5.1212012,1945.6,1945.3,2.23431294]
["bitfinex","ETHUSD",1617292486799,4.8712012,1945.6,1945.2,5.4]
["bitfinex","ETHUSD",1617292486998,1.2073143,1945.6,1945.2,5.4]
["bitfinex","ETHUSD",1617292487403,1.2073143,1945.6,1945.3,7.0]
["bitfinex","ETHUSD",1617292487901,1.2073143,1945.6,1945.2,5.4]
["bitfinex","ETHUSD",1617292488123,1.2073143,1945.6,1945.2,0.39]
["bitfinex","ETHUSD",1617292488323,1.1573143,1945.6,1945.2,0.39]
["bitfinex","ETHUSD",1617292488523,1.1573143,1945.6,1945.2,5.4]
["bitfinex","ETHUSD",1617292488725,1.1573143,1945.6,1945.4,0.38]
["bitfinex","ETHUSD",1617292489226,1.57068969,1945.6,1945.3,7.0]
["bitfinex","ETHUSD",1617292489431,1.57068969,1945.6,1945.3,9.56633154]
["bitfinex","ETHUSD",1617292489829,1.57068969,1945.6,1945.4,0.4]
["bitfinex","ETHUSD",1617292489830,1.1573143,1945.6,1945.4,0.4]
["bitfinex","ETHUSD",1617292490134,1.57068969,1945.6,1945.5,9.45]
["bitfinex","ETHUSD",1617292490328,1.57068969,1945.6,1945.5,9.83]
["bitfinex","ETHUSD",1617292490527,1.57068969,1945.6,1945.5,14.93]
["bitfinex","ETHUSD",1617292490996,1.0,1945.9,1945.5,14.93]
["bitfinex","ETHUSD",1617292491193,1.0,1945.9,1945.8,7.04]
["bitfinex","ETHUSD",1617292491595,1.0,1945.9,1945.6,2.16417594]
["bitfinex","ETHUSD",1617292492294,5.05,1946.0,1945.6,2.16417594]
["bitfinex","ETHUSD",1617292492495,5.05,1946.0,1945.8,0.39]
["bitfinex","ETHUSD",1617292492702,5.05,1946.0,1945.9,12.25450282]
["bitfinex","ETHUSD",1617292493096,5.04,1946.0,1945.9,9.65]
["bitfinex","ETHUSD",1617292493296,5.04,1946.0,1945.9,10.04]
["bitfinex","ETHUSD",1617292493498,5.04,1946.0,1945.9,17.04]
["bitfinex","ETHUSD",1617292493696,5.04,1946.0,1945.9,10.04]
["bitfinex","ETHUSD",1617292494799,5.04,1946.0,1945.9,17.04]
["bitfinex","ETHUSD",1617292495041,5.04,1946.0,1945.9,10.04]
["bitfinex","ETHUSD",1617292495206,5.04,1946.0,1945.9,9.65]
["bitfinex","ETHUSD",1617292495406,4.03341757,1946.3,1945.9,9.65]
["bitfinex","ETHUSD",1617292495407,4.03341757,1946.3,1946.2,0.39]
["bitfinex","ETHUSD",1617292496035,4.23267587,1946.3,1946.0,21.21]
["bitfinex","ETHUSD",1617292496443,4.23267587,1946.3,1946.2,10.56]
["bitfinex","ETHUSD",1617292496636,4.03341757,1946.3,1946.2,10.56]
["bitfinex","ETHUSD",1617292496839,4.23267587,1946.3,1946.0,12.5335]
["bitfinex","ETHUSD",1617292497039,4.23267587,1946.3,1946.0,8.5735]
["bitfinex","ETHUSD",1617292497239,4.03341757,1946.3,1946.0,8.5735]
["bitfinex","ETHUSD",1617292497450,3.03341757,1946.3,1946.1,15.3007417]
["bitfinex","ETHUSD",1617292497642,0.00863676,1946.3,1946.2,7.05]
["bitfinex","ETHUSD",1617292497845,0.00863676,1946.3,1946.2,4.02315404]
["bitfinex","ETHUSD",1617292498443,0.00863676,1946.3,1946.2,9.92315404]
["bitfinex","ETHUSD",1617292498648,0.00863676,1946.3,1946.2,4.02315404]
["bitfinex","ETHUSD",1617292499453,0.00863676,1946.3,1946.2,9.42315404]
["bitfinex","ETHUSD",1617292500053,0.00863676,1946.3,1946.2,9.83315404]
["bitfinex","ETHUSD",1617292500356,0.00863676,1946.3,1946.2,19.23315404]
["bitfinex","ETHUSD",1617292500559,0.00863676,1946.3,1946.2,22.11315404]
["bitfinex","ETHUSD",1617292501956,0.00863676,1946.3,1946.2,12.30315404]
["bitfinex","ETHUSD",1617292502458,6.71807676,1946.5,1946.3,10.25]
["bitfinex","ETHUSD",1617292502861,6.71807676,1946.5,1946.2,3.29]
["bitfinex","ETHUSD",1617292503158,6.71807676,1946.5,1945.9,2.42743287]
["bitfinex","ETHUSD",1617292503458,3.85506,1946.5,1945.8,5.39]
["bitfinex","ETHUSD",1617292503658,3.85506,1946.5,1945.9,0.09406894]
["bitfinex","ETHUSD",1617292503872,3.85506,1946.5,1946.0,0.4]
["bitfinex","ETHUSD",1617292504875,4.26506,1946.5,1945.9,0.09406894]
["bitfinex","ETHUSD",1617292505076,4.26506,1946.5,1945.9,0.49406894]
["bitfinex","ETHUSD",1617292505277,7.71011,1946.4,1945.9,0.4]
["bitfinex","ETHUSD",1617292505778,0.41,1946.3,1945.8,12.93305044]
["bitfinex","ETHUSD",1617292505978,0.00635321,1946.3,1945.8,7.66305044]
["bitfinex","ETHUSD",1617292506178,0.00635321,1946.3,1945.8,11.54305044]
["bitfinex","ETHUSD",1617292507107,0.40635321,1946.3,1945.8,3.88]
["bitfinex","ETHUSD",1617292507409,0.41,1946.1,1945.8,3.88]
["bitfinex","ETHUSD",1617292507606,1.2,1946.5,1945.8,3.88]
["bitfinex","ETHUSD",1617292507807,1.2,1946.3,1945.8,3.88]
["bitfinex","ETHUSD",1617292508210,3.85592,1946.0,1945.8,3.88]
["bitfinex","ETHUSD",1617292508616,6.85282,1946.0,1945.0,0.09406894]
["bitfinex","ETHUSD",1617292508807,0.39,1945.6,1945.0,0.09406894]
["bitfinex","ETHUSD",1617292509336,5.05778,1945.4,1944.8,0.7404]
["bitfinex","ETHUSD",1617292509536,4.78369,1945.2,1944.8,0.7304]
["bitfinex","ETHUSD",1617292509836,12.70089,1945.2,1944.8,0.7304]
["bitfinex","ETHUSD",1617292510365,0.14,1945.1,1944.8,0.7304]
["bitfinex","ETHUSD",1617292511166,0.14,1945.1,1944.8,5.7404]
["bitfinex","ETHUSD",1617292511366,0.14,1945.1,1944.9,0.39]
["bitfinex","ETHUSD",1617292511677,10.28596,1945.5,1945.0,0.41]
["bitfinex","ETHUSD",1617292511874,7.71347,1945.6,1945.0,0.41]
["bitfinex","ETHUSD",1617292512068,7.71347,1945.6,1945.2,0.41]
["bitfinex","ETHUSD",1617292512568,6.71347,1945.6,1945.2,0.41]
["bitfinex","ETHUSD",1617292512768,1.6,1945.8,1944.9,0.09406894]
["bitfinex","ETHUSD",1617292512769,3.85676,1945.5,1944.9,0.09406894]
["bitfinex","ETHUSD",1617292512969,7.71406,1945.4,1944.9,0.47406894]
["bitfinex","ETHUSD",1617292513168,7.71406,1945.4,1944.9,0.38]
["bitfinex","ETHUSD",1617292513568,3.85676,1945.5,1945.0,0.4]
["bitfinex","ETHUSD",1617292513770,3.85676,1945.5,1945.1,0.4]
["bitfinex","ETHUSD",1617292514380,12.741633,1945.8,1945.1,0.4]
["bitfinex","ETHUSD",1617292514681,12.341633,1945.8,1945.1,0.4]
["bitfinex","ETHUSD",1617292515381,7.71342,1945.6,1945.1,0.4]
["bitfinex","ETHUSD",1617292516784,7.71342,1945.6,1944.8,0.44446894]
["bitfinex","ETHUSD",1617292517012,0.41,1945.5,1944.8,4.92446894]
["bitfinex","ETHUSD",1617292517211,0.41,1945.5,1944.8,0.44446894]
["bitfinex","ETHUSD",1617292517412,0.38,1945.7,1944.9,18.65]
["bitfinex","ETHUSD",1617292517612,16.808203,1945.8,1944.9,18.65]
["bitfinex","ETHUSD",1617292517613,16.808203,1945.8,1944.9,21.51]
["bitfinex","ETHUSD",1617292518213,7.71384,1945.5,1944.9,21.51]
["bitfinex","ETHUSD",1617292518517,7.71384,1945.5,1944.9,31.52960613]
["bitfinex","ETHUSD",1617292518813,7.71384,1945.5,1944.9,21.51]
["bitfinex","ETHUSD",1617292519123,7.71384,1945.5,1944.9,21.60406894]
["bitfinex","ETHUSD",1617292519414,7.71384,1945.5,1945.1,0.4]
["bitfinex","ETHUSD",1617292519636,7.71384,1945.5,1944.9,21.11]
["bitfinex","ETHUSD",1617292520039,7.71384,1945.5,1945.0,0.4]
["bitfinex","ETHUSD",1617292520237,7.71384,1945.5,1945.0,3.62]
["bitfinex","ETHUSD",1617292522458,6.71384,1945.5,1945.0,3.6]
["bitfinex","ETHUSD",1617292522758,6.71384,1945.5,1945.0,3.210626]
["bitfinex","ETHUSD",1617292523159,6.71384,1945.5,1945.0,3.600626]
["bitfinex","ETHUSD",1617292523359,6.71384,1945.5,1945.0,3.950626]
["bitfinex","ETHUSD",1617292523564,6.71384,1945.5,1945.1,0.39]
["bitfinex","ETHUSD",1617292523759,7.71334,1945.7,1945.1,0.39]
["bitfinex","ETHUSD",1617292524359,7.71334,1945.7,1945.0,8.570626]
["bitfinex","ETHUSD",1617292524784,3.85732,1945.5,1945.0,3.560626]
["bitfinex","ETHUSD",1617292524983,3.85732,1945.5,1945.0,0.35]
["bitfinex","ETHUSD",1617292525384,3.85732,1945.5,1945.1,0.41]
["bitfinex","ETHUSD",1617292525584,2.0572351,1945.7,1945.1,0.41]
["bitfinex","ETHUSD",1617292525889,2.0572351,1945.7,1945.0,0.74]
["bitfinex","ETHUSD",1617292526289,2.0572351,1945.7,1945.0,0.35]
["bitfinex","ETHUSD",1617292526486,7.71428,1945.4,1945.0,0.35]
["bitfinex","ETHUSD",1617292527406,6.71428,1945.4,1945.0,0.35]
["bitfinex","ETHUSD",1617292527711,6.71428,1945.4,1945.0,0.73]
["bitfinex","ETHUSD",1617292527910,3.2572351,1945.7,1945.0,0.73]
["bitfinex","ETHUSD",1617292528107,3.2572351,1945.7,1945.2,0.39]
["bitfinex","ETHUSD",1617292528406,14.14148,1945.8,1945.3,0.4]
["bitfinex","ETHUSD",1617292529106,14.14148,1945.8,1945.0,0.35]
["bitfinex","ETHUSD",1617292529307,7.15,1945.7,1944.9,0.4]
["bitfinex","ETHUSD",1617292529507,0.38,1945.6,1944.9,0.4]
["bitfinex","ETHUSD",1617292530163,14.14148,1945.8,1944.9,15.11314]
["bitfinex","ETHUSD",1617292530368,0.4,1945.9,1945.2,0.41]
["bitfinex","ETHUSD",1617292530563,0.4,1945.9,1945.2,0.50406894]
["bitfinex","ETHUSD",1617292530864,0.4,1945.9,1945.2,0.41]
["bitfinex","ETHUSD",1617292531267,0.4,1945.9,1945.3,0.09406894]
["bitfinex","ETHUSD",1617292531465,7.71215,1945.9,1945.3,0.09406894]
["bitfinex","ETHUSD",1617292531666,11.56866,1945.9,1945.2,5.42]
["bitfinex","ETHUSD",1617292531866,0.38,1945.8,1945.2,5.01]
["bitfinex","ETHUSD",1617292532167,3.85651,1945.9,1945.2,0.39]
["bitfinex","ETHUSD",1617292532366,3.25651,1945.9,1945.2,0.39]
["bitfinex","ETHUSD",1617292532572,3.25651,1945.9,1945.1,5.01]
["bitfinex","ETHUSD",1617292532865,7.71334,1945.6,1945.1,0.4]
["bitfinex","ETHUSD",1617292533265,7.71334,1945.6,1945.0,3.81406894]
["bitfinex","ETHUSD",1617292533466,7.71334,1945.6,1945.0,4.20406894]
["bitfinex","ETHUSD",1617292534168,7.71334,1945.6,1945.1,0.38]
["bitfinex","ETHUSD",1617292534368,0.38,1945.5,1945.0,3.72]
["bitfinex","ETHUSD",1617292534673,0.4,1945.4,1944.7,15.29366894]
["bitfinex","ETHUSD",1617292535286,8.11423,1945.4,1944.7,8.21829894]
["bitfinex","ETHUSD",1617292535487,8.11423,1945.4,1944.6,10.69489]
["bitfinex","ETHUSD",1617292535488,1.61,1945.3,1944.6,10.69489]
["bitfinex","ETHUSD",1617292535705,1.61,1945.3,1944.5,0.09406894]
["bitfinex","ETHUSD",1617292535888,1.61,1945.3,1944.5,0.4]
["bitfinex","ETHUSD",1617292537088,3.6675655,1945.3,1944.5,0.4]
["bitfinex","ETHUSD",1617292537288,3.6675655,1945.3,1944.3,10.38076894]
["bitfinex","ETHUSD",1617292537289,0.41,1945.0,1944.3,10.38076894]
["bitfinex","ETHUSD",1617292537591,2.1953,1945.1,1944.4,10.17]
["bitfinex","ETHUSD",1617292537788,7.2053,1945.1,1944.4,10.17]
["bitfinex","ETHUSD",1617292538210,7.2053,1945.1,1944.4,18.2084641]
["bitfinex","ETHUSD",1617292538610,7.71629,1944.8,1944.4,11.2084641]
["bitfinex","ETHUSD",1617292538815,7.71629,1944.8,1944.4,1.4284641]
["bitfinex","ETHUSD",1617292539211,5.01,1944.6,1944.4,1.0384641]
["bitfinex","ETHUSD",1617292539416,5.01,1944.6,1944.1,1.39]
["bitfinex","ETHUSD",1617292539610,5.01,1944.6,1944.2,0.39]
["bitfinex","ETHUSD",1617292539813,5.01,1944.7,1944.2,0.39]
["bitfinex","ETHUSD",1617292540214,8.86875,1944.7,1944.2,0.39]
["bitfinex","ETHUSD",1617292540415,16.58592,1944.7,1944.2,0.39]
["bitfinex","ETHUSD",1617292540833,16.58592,1944.7,1944.3,0.39]
["bitfinex","ETHUSD",1617292541437,11.57592,1944.7,1944.4,0.4]
["bitfinex","ETHUSD",1617292541842,5.01,1944.5,1944.1,8.0]
["bitfinex","ETHUSD",1617292542134,11.57592,1944.7,1944.2,0.41]
["bitfinex","ETHUSD",1617292542335,11.57592,1944.7,1944.2,1.45196562]
["bitfinex","ETHUSD",1617292542734,7.71717,1944.7,1944.2,1.45196562]
["bitfinex","ETHUSD",1617292543382,5.01,1944.5,1944.2,1.45196562]
["bitfinex","ETHUSD",1617292543780,12.72717,1944.7,1944.2,1.45196562]
["bitfinex","ETHUSD",1617292544287,12.72717,1944.7,1944.2,1.04196562]
["bitfinex","ETHUSD",1617292544581,12.72717,1944.7,1944.2,0.4]
["bitfinex","ETHUSD",1617292544780,12.72717,1944.7,1944.1,8.71661]
["bitfinex","ETHUSD",1617292544980,12.72717,1944.7,1944.1,9.10661]
["bitfinex","ETHUSD",1617292545784,12.72717,1944.7,1944.2,7.0]
["bitfinex","ETHUSD",1617292545983,12.72717,1944.7,1944.3,0.38]
["bitfinex","ETHUSD",1617292546485,11.72717,1944.7,1944.3,0.38]
["bitfinex","ETHUSD",1617292546887,5.01,1944.5,1944.3,0.38]
["bitfinex","ETHUSD",1617292547483,15.58607,1944.7,1944.3,0.38]
["bitfinex","ETHUSD",1617292547684,5.01,1944.5,1944.3,0.38]
["bitfinex","ETHUSD",1617292548284,15.58607,1944.7,1944.3,0.38]
["bitfinex","ETHUSD",1617292548509,5.01,1944.7,1944.3,0.38]
["bitfinex","ETHUSD",1617292548710,5.01,1944.9,1944.4,0.39]
["bitfinex","ETHUSD",1617292549312,5.01,1944.9,1944.6,0.41]
["bitfinex","ETHUSD",1617292549520,12.77373,1945.2,1944.2,2.95406894]
["bitfinex","ETHUSD",1617292549712,12.77373,1945.2,1944.2,12.97367507]
["bitfinex","ETHUSD",1617292549912,5.05791,1945.2,1944.5,0.39]
["bitfinex","ETHUSD",1617292550312,4.85791,1945.2,1944.7,0.39]
["bitfinex","ETHUSD",1617292550613,7.71598,1945.0,1944.3,8.7483608]
["bitfinex","ETHUSD",1617292550812,8.91598,1945.0,1944.3,1.0326808]
["bitfinex","ETHUSD",1617292551039,5.01,1944.8,1944.3,1.0326808]
["bitfinex","ETHUSD",1617292551241,5.01,1944.8,1944.5,0.4]
["bitfinex","ETHUSD",1617292551440,4.01,1944.8,1944.5,0.4]
["bitfinex","ETHUSD",1617292552144,11.47676,1944.8,1944.5,0.4]
["bitfinex","ETHUSD",1617292553760,11.47676,1944.8,1944.3,1.0326808]
["bitfinex","ETHUSD",1617292554365,10.47676,1944.8,1944.3,1.0326808]
["bitfinex","ETHUSD",1617292554767,10.47676,1944.8,1944.3,1.4226808]
["bitfinex","ETHUSD",1617292554963,10.47676,1944.8,1944.3,0.39]
["bitfinex","ETHUSD",1617292555993,10.47676,1944.8,1944.1,1.0]
["bitfinex","ETHUSD",1617292556195,5.01,1944.7,1944.2,0.41]
["bitfinex","ETHUSD",1617292556412,4.01,1944.6,1944.2,0.41]
["bitfinex","ETHUSD",1617292557110,4.01,1944.6,1944.4,0.39]
["bitfinex","ETHUSD",1617292557510,4.01,1944.6,1944.5,0.4]
["bitfinex","ETHUSD",1617292557715,1.2,1944.9,1944.5,15.2]
["bitfinex","ETHUSD",1617292557917,1.15,1944.9,1944.5,15.2]
["bitfinex","ETHUSD",1617292558113,1.15,1944.9,1944.7,0.41]
["bitfinex","ETHUSD",1617292558513,7.71598,1945.2,1944.7,0.41]
["bitfinex","ETHUSD",1617292558712,1.2,1945.1,1944.7,0.41]
["bitfinex","ETHUSD",1617292559516,11.57397,1945.2,1944.9,0.39]
["bitfinex","ETHUSD",1617292559816,5.01,1945.0,1944.9,0.39]
["bitfinex","ETHUSD",1617292560012,5.01,1945.0,1944.9,0.4]
["bitfinex","ETHUSD",1617292560313,7.71465,1945.4,1944.9,0.4]
["bitfinex","ETHUSD",1617292560514,3.85733,1945.5,1944.9,0.4]
["bitfinex","ETHUSD",1617292560913,0.02,1945.1,1944.9,0.4]
["bitfinex","ETHUSD",1617292561214,0.02,1945.1,1944.7,0.39]
["bitfinex","ETHUSD",1617292561413,6.80243,1945.2,1944.8,6.35]
["bitfinex","ETHUSD",1617292561647,6.80243,1945.2,1944.8,6.73]
["bitfinex","ETHUSD",1617292562441,5.01,1945.0,1944.8,0.38]
["bitfinex","ETHUSD",1617292562839,5.01,1945.0,1944.6,0.4]
["bitfinex","ETHUSD",1617292563239,5.01,1944.9,1944.6,0.4]
["bitfinex","ETHUSD",1617292564263,5.01,1945.1,1944.6,3.82]
["bitfinex","ETHUSD",1617292564468,4.01,1945.2,1944.8,0.39]
["bitfinex","ETHUSD",1617292565162,4.01,1945.2,1944.6,3.42]
["bitfinex","ETHUSD",1617292565363,4.01,1945.2,1944.9,0.4]
["bitfinex","ETHUSD",1617292565868,18.51153,1945.5,1944.9,0.4]
["bitfinex","ETHUSD",1617292566064,18.51153,1945.5,1944.6,3.42]
["bitfinex","ETHUSD",1617292566268,17.07222,1945.5,1944.9,0.41]
["bitfinex","ETHUSD",1617292566470,13.21459,1945.5,1944.9,0.41]
["bitfinex","ETHUSD",1617292566668,7.71459,1945.5,1945.0,0.38]
["bitfinex","ETHUSD",1617292567089,7.71459,1945.5,1944.6,4.69406894]
["bitfinex","ETHUSD",1617292567288,7.71459,1945.5,1944.7,0.38]
["bitfinex","ETHUSD",1617292567491,7.71459,1945.5,1944.8,0.38]
["bitfinex","ETHUSD",1617292567492,5.01,1945.3,1944.8,0.38]
["bitfinex","ETHUSD",1617292567889,5.01,1945.4,1944.8,0.38]
["bitfinex","ETHUSD",1617292568290,5.01,1945.3,1944.8,0.38]
["bitfinex","ETHUSD",1617292568790,5.01,1945.3,1944.7,0.39]
["bitfinex","ETHUSD",1617292569408,5.01,1945.3,1944.8,0.38]
["bitfinex","ETHUSD",1617292569409,4.01,1945.3,1944.8,0.38]
["bitfinex","ETHUSD",1617292569811,4.01,1945.3,1944.4,14.23808894]
["bitfinex","ETHUSD",1617292569812,11.72512,1945.3,1944.4,14.23808894]
["bitfinex","ETHUSD",1617292570123,11.72512,1945.3,1944.6,0.4]
["bitfinex","ETHUSD",1617292570513,0.14,1945.0,1944.6,0.4]
["bitfinex","ETHUSD",1617292570712,7.71571,1945.2,1944.6,0.4]
["bitfinex","ETHUSD",1617292571114,7.71571,1945.2,1944.8,0.41]
["bitfinex","ETHUSD",1617292571816,7.71571,1945.2,1944.5,0.39]
["bitfinex","ETHUSD",1617292572063,5.01,1945.0,1944.5,0.39]
["bitfinex","ETHUSD",1617292572260,5.01,1945.0,1944.6,7.71526]
["bitfinex","ETHUSD",1617292573660,5.01,1945.0,1944.5,0.39]
["bitfinex","ETHUSD",1617292574361,4.23808,1945.3,1944.5,0.39]
["bitfinex","ETHUSD",1617292574362,5.01,1945.1,1944.5,0.39]
["bitfinex","ETHUSD",1617292574564,11.72616,1945.1,1944.4,0.41]
["bitfinex","ETHUSD",1617292574964,2.23706804,1945.0,1944.2,0.09406894]
["bitfinex","ETHUSD",1617292575269,3.85895,1944.8,1944.2,0.4]
["bitfinex","ETHUSD",1617292575466,6.09601804,1944.8,1944.1,1.0]
["bitfinex","ETHUSD",1617292575769,6.09601804,1944.8,1944.1,1.39]
["bitfinex","ETHUSD",1617292575962,7.21561804,1944.8,1944.1,1.39]
["bitfinex","ETHUSD",1617292576164,21.65967,1944.6,1944.1,1.39]
["bitfinex","ETHUSD",1617292576368,5.01,1944.5,1944.1,1.39]
["bitfinex","ETHUSD",1617292576570,5.01,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617292576866,5.01,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292577068,2.23706804,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292577285,7.71949,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292577486,9.95655804,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292577685,5.01,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292577889,11.01,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292578187,5.01,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292578487,11.01,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292578885,5.01,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292579388,4.943,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292579586,7.71949,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292580613,5.5,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617292581313,4.43604256,1945.0,1944.1,1.0]
["bitfinex","ETHUSD",1617292581515,11.3459,1944.9,1944.1,1.0]
["bitfinex","ETHUSD",1617292581714,0.39037843,1944.8,1944.1,1.0]
["bitfinex","ETHUSD",1617292581915,11.3459,1944.9,1944.1,1.0]
["bitfinex","ETHUSD",1617292582117,12.7277,1944.7,1944.2,0.39]
["bitfinex","ETHUSD",1617292582742,5.01,1944.7,1944.2,0.39]
["bitfinex","ETHUSD",1617292582946,10.9459,1944.9,1944.2,0.39]
["bitfinex","ETHUSD",1617292583842,10.9459,1944.9,1944.3,0.39]
["bitfinex","ETHUSD",1617292584042,12.86648,1945.1,1944.3,0.39]
["bitfinex","ETHUSD",1617292584548,12.86648,1945.1,1944.5,0.41]
["bitfinex","ETHUSD",1617292585043,12.86648,1945.1,1944.2,0.4]
["bitfinex","ETHUSD",1617292585485,5.01,1944.9,1944.1,1.0]
["bitfinex","ETHUSD",1617292585981,5.01,1944.8,1944.1,1.0]
["bitfinex","ETHUSD",1617292586188,5.01,1944.8,1944.3,0.41]
["bitfinex","ETHUSD",1617292586486,5.5,1945.0,1944.5,0.344207]
["bitfinex","ETHUSD",1617292586687,2.23706804,1945.0,1944.5,0.344207]
["bitfinex","ETHUSD",1617292587484,2.23706804,1945.0,1944.3,0.39]
["bitfinex","ETHUSD",1617292587485,7.71726,1944.8,1944.3,0.39]
["bitfinex","ETHUSD",1617292587685,7.71726,1944.8,1944.1,1.4]
["bitfinex","ETHUSD",1617292588124,7.71726,1944.8,1944.3,0.4]
["bitfinex","ETHUSD",1617292588321,7.71726,1944.8,1944.1,1.4]
["bitfinex","ETHUSD",1617292588723,7.71726,1944.8,1944.3,0.35]
["bitfinex","ETHUSD",1617292588926,7.71726,1944.8,1944.1,1.4]
["bitfinex","ETHUSD",1617292589822,10.35432804,1944.8,1944.1,1.4]
["bitfinex","ETHUSD",1617292590222,15.36432804,1944.8,1944.1,1.4]
["bitfinex","ETHUSD",1617292590524,0.39,1944.6,1944.1,1.0]
["bitfinex","ETHUSD",1617292591023,2.23706804,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617292591227,0.39,1944.6,1944.1,1.0]
["bitfinex","ETHUSD",1617292591524,8.30626804,1944.7,1944.1,1.0]
["bitfinex","ETHUSD",1617292591525,8.14526804,1944.7,1944.1,1.0]
["bitfinex","ETHUSD",1617292591724,7.71901,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292594448,7.71901,1944.4,1944.1,2.03584673]
["bitfinex","ETHUSD",1617292595049,2.23706804,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292595451,7.71901,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292596278,9.95607804,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292597279,9.95607804,1944.4,1944.1,1.4]
["bitfinex","ETHUSD",1617292597579,7.71901,1944.4,1944.1,1.4]
["bitfinex","ETHUSD",1617292597779,9.95607804,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292598599,7.71901,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292599700,5.01,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617292600126,5.01,1944.5,1944.1,1.41]
["bitfinex","ETHUSD",1617292600424,16.1212,1944.8,1944.2,0.4]
["bitfinex","ETHUSD",1617292600826,11.1112,1944.8,1944.4,0.38]
["bitfinex","ETHUSD",1617292601031,7.71793,1944.6,1944.4,0.38]
["bitfinex","ETHUSD",1617292601228,10.29067,1944.9,1944.4,0.38]
["bitfinex","ETHUSD",1617292601432,10.29067,1944.9,1944.6,0.4]
["bitfinex","ETHUSD",1617292601730,10.29067,1944.9,1944.3,1.2]
["bitfinex","ETHUSD",1617292601927,10.29067,1944.9,1944.4,0.4]
["bitfinex","ETHUSD",1617292602229,10.29067,1944.9,1944.1,3.33113698]
["bitfinex","ETHUSD",1617292602426,10.29067,1944.9,1944.1,3.23706804]
["bitfinex","ETHUSD",1617292602626,10.29067,1944.9,1944.1,3.33113698]
["bitfinex","ETHUSD",1617292602826,10.29067,1944.9,1944.3,0.4]
["bitfinex","ETHUSD",1617292603027,7.71709,1944.7,1944.3,0.4]
["bitfinex","ETHUSD",1617292603227,7.71709,1944.7,1944.2,7.71686]
["bitfinex","ETHUSD",1617292603434,7.71709,1944.7,1944.2,8.12686]
["bitfinex","ETHUSD",1617292604370,7.71709,1944.7,1944.3,0.4]
["bitfinex","ETHUSD",1617292604772,7.71709,1944.7,1944.5,0.4]
["bitfinex","ETHUSD",1617292605375,7.71709,1944.7,1944.1,4.42]
["bitfinex","ETHUSD",1617292605572,7.71709,1944.7,1944.1,1.0]
["bitfinex","ETHUSD",1617292605871,7.71709,1944.7,1944.2,2.62706804]
["bitfinex","ETHUSD",1617292606071,7.71709,1944.7,1944.4,0.4]
["bitfinex","ETHUSD",1617292606580,7.71709,1944.7,1944.1,1.0]
["bitfinex","ETHUSD",1617292606776,7.71709,1944.7,1944.2,0.39]
["bitfinex","ETHUSD",1617292607476,7.71709,1944.7,1944.1,9.09721]
["bitfinex","ETHUSD",1617292607776,7.71709,1944.7,1944.1,9.11721]
["bitfinex","ETHUSD",1617292608177,7.71709,1944.7,1944.3,0.4]
["bitfinex","ETHUSD",1617292608686,7.71709,1944.7,1944.5,0.38]
["bitfinex","ETHUSD",1617292610602,7.71709,1944.7,1944.3,0.39]
["bitfinex","ETHUSD",1617292610802,7.71709,1944.7,1944.4,0.39]
["bitfinex","ETHUSD",1617292611838,7.71709,1944.7,1944.5,0.39]
["bitfinex","ETHUSD",1617292612240,10.31865,1945.1,1944.5,0.39]
["bitfinex","ETHUSD",1617292612438,10.31865,1945.1,1944.6,0.39]
["bitfinex","ETHUSD",1617292612737,10.31865,1945.1,1944.7,0.39]
["bitfinex","ETHUSD",1617292612738,9.31865,1945.1,1944.7,0.39]
["bitfinex","ETHUSD",1617292612937,5.01,1944.9,1944.7,0.39]
["bitfinex","ETHUSD",1617292613241,14.32865,1945.1,1944.6,0.38]
["bitfinex","ETHUSD",1617292613439,12.72649,1944.9,1944.3,9.95327804]
["bitfinex","ETHUSD",1617292613637,7.71649,1944.9,1944.3,9.95327804]
["bitfinex","ETHUSD",1617292613838,7.71649,1944.9,1944.5,0.41]
["bitfinex","ETHUSD",1617292614553,7.71649,1944.9,1944.4,3.85804]
["bitfinex","ETHUSD",1617292614853,7.71649,1944.9,1944.4,4.24804]
["bitfinex","ETHUSD",1617292615453,6.71649,1944.9,1944.4,4.24804]
["bitfinex","ETHUSD",1617292615752,6.71649,1944.9,1944.6,0.41]
["bitfinex","ETHUSD",1617292616559,7.1,1944.8,1944.4,3.26804]
["bitfinex","ETHUSD",1617292617280,7.1,1944.8,1944.3,0.4]
["bitfinex","ETHUSD",1617292617281,14.81692,1944.8,1944.3,0.4]
["bitfinex","ETHUSD",1617292617482,14.22692,1944.8,1944.3,8.45]
["bitfinex","ETHUSD",1617292617680,14.22692,1944.8,1944.3,8.86]
["bitfinex","ETHUSD",1617292617681,7.71692,1944.8,1944.3,8.86]
["bitfinex","ETHUSD",1617292618481,7.71692,1944.8,1944.5,0.41]
["bitfinex","ETHUSD",1617292619185,7.71692,1944.8,1944.4,0.4]
["bitfinex","ETHUSD",1617292620625,6.71692,1944.8,1944.4,0.4]
["bitfinex","ETHUSD",1617292620826,5.01,1945.1,1944.5,0.4]
["bitfinex","ETHUSD",1617292621029,5.01,1945.1,1944.8,0.39]
["bitfinex","ETHUSD",1617292621229,12.0,1945.2,1944.9,2.20891236]
["bitfinex","ETHUSD",1617292621431,12.0,1945.2,1944.9,3.40891236]
["bitfinex","ETHUSD",1617292621628,11.0,1945.2,1945.0,7.7133]
["bitfinex","ETHUSD",1617292621932,11.0,1945.2,1945.1,11.6578704]
["bitfinex","ETHUSD",1617292622131,11.0,1945.2,1945.1,14.5578704]
["bitfinex","ETHUSD",1617292622631,10.0,1945.2,1945.1,14.5578704]
["bitfinex","ETHUSD",1617292622831,10.0,1945.2,1945.1,22.2710404]
["bitfinex","ETHUSD",1617292623830,10.0,1945.2,1945.1,30.2710404]
["bitfinex","ETHUSD",1617292624034,10.0,1945.2,1945.1,31.4710404]
["bitfinex","ETHUSD",1617292625364,0.16887061,1945.6,1945.1,38.4710404]
["bitfinex","ETHUSD",1617292625559,19.5709,1946.3,1945.3,1.2]
["bitfinex","ETHUSD",1617292625761,19.5709,1946.3,1945.7,0.38]
["bitfinex","ETHUSD",1617292625961,19.5709,1946.3,1946.1,0.39]
["bitfinex","ETHUSD",1617292625962,5.01,1946.3,1946.1,0.39]
["bitfinex","ETHUSD",1617292626266,0.53658074,1946.6,1946.1,11.88366022]
["bitfinex","ETHUSD",1617292626468,0.32858582,1946.2,1946.1,11.88366022]
["bitfinex","ETHUSD",1617292626669,7.09394869,1946.9,1946.5,0.38]
["bitfinex","ETHUSD",1617292626865,1.0,1946.9,1946.5,9.173]
["bitfinex","ETHUSD",1617292627484,1.0,1946.9,1946.6,5.35]
["bitfinex","ETHUSD",1617292627485,0.15184712,1946.9,1946.6,5.35]
["bitfinex","ETHUSD",1617292628288,0.15184712,1946.9,1946.5,9.173]
["bitfinex","ETHUSD",1617292628487,0.54184712,1946.9,1946.5,8.793]
["bitfinex","ETHUSD",1617292629808,0.39,1946.8,1946.5,8.793]
["bitfinex","ETHUSD",1617292630207,0.15184712,1946.9,1946.5,8.743]
["bitfinex","ETHUSD",1617292630406,0.39,1946.7,1946.5,8.743]
["bitfinex","ETHUSD",1617292630606,0.14,1946.6,1946.5,8.743]
["bitfinex","ETHUSD",1617292631507,4.972,1946.8,1946.5,8.743]
["bitfinex","ETHUSD",1617292631709,5.112,1946.8,1946.5,8.743]
["bitfinex","ETHUSD",1617292631908,5.012,1946.8,1946.4,1.2392]
["bitfinex","ETHUSD",1617292632210,7.84992,1946.7,1946.2,0.4]
["bitfinex","ETHUSD",1617292632454,0.14,1946.5,1945.9,3.47965674]
["bitfinex","ETHUSD",1617292632653,7.24992,1946.7,1946.2,0.39]
["bitfinex","ETHUSD",1617292632852,6.84992,1946.7,1946.2,0.39]
["bitfinex","ETHUSD",1617292634055,7.23992,1946.7,1946.2,0.39]
["bitfinex","ETHUSD",1617292634554,0.41,1946.6,1946.0,2.59326566]
["bitfinex","ETHUSD",1617292634755,8.12035,1946.6,1946.0,2.59326566]
["bitfinex","ETHUSD",1617292635359,4.872,1946.8,1946.4,0.39]
["bitfinex","ETHUSD",1617292635559,4.872,1946.8,1946.4,2.57326566]
["bitfinex","ETHUSD",1617292635759,4.872,1946.8,1946.4,0.39]
["bitfinex","ETHUSD",1617292636363,4.872,1946.8,1946.1,2.2773346]
["bitfinex","ETHUSD",1617292636560,4.872,1946.8,1946.2,0.38]
["bitfinex","ETHUSD",1617292636760,4.872,1946.8,1946.1,2.6873346]
["bitfinex","ETHUSD",1617292636761,0.4,1946.7,1946.1,2.6873346]
["bitfinex","ETHUSD",1617292637166,0.4,1946.7,1946.1,5.4273346]
["bitfinex","ETHUSD",1617292637361,0.15184712,1946.9,1946.2,0.39]
["bitfinex","ETHUSD",1617292637683,0.42084712,1946.9,1946.3,0.38]
["bitfinex","ETHUSD",1617292637881,0.01084712,1946.9,1946.5,0.41]
["bitfinex","ETHUSD",1617292639087,0.01084712,1946.9,1946.3,3.94809894]
["bitfinex","ETHUSD",1617292639386,0.01084712,1946.9,1946.5,0.4]
["bitfinex","ETHUSD",1617292639785,0.01084712,1946.9,1946.5,0.41]
["bitfinex","ETHUSD",1617292640333,0.01084712,1946.9,1946.4,0.39]
["bitfinex","ETHUSD",1617292640736,0.39,1946.8,1946.3,6.77403]
["bitfinex","ETHUSD",1617292642030,0.39,1946.8,1946.3,14.73231]
["bitfinex","ETHUSD",1617292642234,0.39,1946.8,1946.3,3.81231]
["bitfinex","ETHUSD",1617292642631,7.72000712,1946.9,1946.4,0.39]
["bitfinex","ETHUSD",1617292642831,0.01084712,1946.9,1946.5,0.39]
["bitfinex","ETHUSD",1617292643445,0.01084712,1946.9,1946.6,0.4]
["bitfinex","ETHUSD",1617292644039,0.01084712,1946.9,1946.4,3.24809503]
["bitfinex","ETHUSD",1617292644040,0.01084712,1946.9,1946.4,2.04809503]
["bitfinex","ETHUSD",1617292644247,0.01084712,1946.9,1946.8,0.39]
["bitfinex","ETHUSD",1617292644439,0.01084712,1946.9,1946.6,0.4]
["bitfinex","ETHUSD",1617292645165,0.01084712,1946.9,1946.6,4.25351]
["bitfinex","ETHUSD",1617292645362,0.01084712,1946.9,1946.8,27.04]
["bitfinex","ETHUSD",1617292645596,2.73624147,1947.9,1946.9,24.3]
["bitfinex","ETHUSD",1617292645793,1.53624147,1947.9,1947.5,0.39]
["bitfinex","ETHUSD",1617292645995,1.53624147,1947.9,1947.6,0.39]
["bitfinex","ETHUSD",1617292646194,1.53624147,1947.9,1947.3,0.6945]
["bitfinex","ETHUSD",1617292646397,1.3339575,1947.6,1947.4,6.02597206]
["bitfinex","ETHUSD",1617292646600,0.7839575,1947.6,1947.5,29.58]
["bitfinex","ETHUSD",1617292646795,0.7839575,1947.6,1947.5,34.9]
["bitfinex","ETHUSD",1617292646997,0.7839575,1947.6,1947.5,31.87559241]
["bitfinex","ETHUSD",1617292647301,0.04138665,1948.0,1947.6,0.09406894]
["bitfinex","ETHUSD",1617292647495,0.04138665,1948.0,1947.8,0.4]
["bitfinex","ETHUSD",1617292647795,0.04138665,1948.0,1947.9,22.72183632]
["bitfinex","ETHUSD",1617292648216,0.04138665,1948.0,1947.9,29.72183632]
["bitfinex","ETHUSD",1617292648613,0.04138665,1948.0,1947.9,43.98183632]
["bitfinex","ETHUSD",1617292648819,0.2,1948.3,1948.0,24.55]
["bitfinex","ETHUSD",1617292649120,0.1,1948.3,1948.2,15.39]
["bitfinex","ETHUSD",1617292649513,0.1,1948.3,1948.2,19.07]
["bitfinex","ETHUSD",1617292649815,0.1,1948.3,1948.2,27.07]
["bitfinex","ETHUSD",1617292650015,0.1,1948.3,1948.2,12.07]
["bitfinex","ETHUSD",1617292650222,0.1,1948.3,1947.8,8.0]
["bitfinex","ETHUSD",1617292650419,0.1,1948.3,1947.9,0.09406894]
["bitfinex","ETHUSD",1617292650720,0.0692,1948.3,1947.9,0.41]
["bitfinex","ETHUSD",1617292650917,0.0692,1948.3,1948.0,0.39]
["bitfinex","ETHUSD",1617292651116,0.0692,1948.3,1947.8,0.09406894]
["bitfinex","ETHUSD",1617292651319,0.75,1948.4,1947.8,0.09406894]
["bitfinex","ETHUSD",1617292651518,0.75,1948.4,1947.7,4.39]
["bitfinex","ETHUSD",1617292651519,0.0065479,1948.2,1947.7,4.39]
["bitfinex","ETHUSD",1617292651819,0.0065479,1948.2,1947.7,4.0]
["bitfinex","ETHUSD",1617292652118,0.38,1948.1,1947.7,4.0]
["bitfinex","ETHUSD",1617292652518,0.4,1947.9,1947.7,4.0]
["bitfinex","ETHUSD",1617292652727,0.4,1947.9,1947.4,0.09406894]
["bitfinex","ETHUSD",1617292652728,7.70514,1947.8,1947.4,0.09406894]
["bitfinex","ETHUSD",1617292653028,5.0165479,1948.2,1947.4,0.09406894]
["bitfinex","ETHUSD",1617292653029,5.0165479,1948.2,1947.4,2.18062218]
["bitfinex","ETHUSD",1617292653223,0.4065479,1948.2,1947.4,0.09406894]
["bitfinex","ETHUSD",1617292653452,0.4065479,1948.2,1947.6,0.4]
["bitfinex","ETHUSD",1617292653453,3.85201,1947.7,1947.6,0.4]
["bitfinex","ETHUSD",1617292653649,3.85201,1947.7,1947.6,2.58062218]
["bitfinex","ETHUSD",1617292653848,3.85201,1947.7,1947.6,3.78062218]
["bitfinex","ETHUSD",1617292654550,3.85201,1947.7,1947.6,2.18062218]
["bitfinex","ETHUSD",1617292654747,3.85201,1947.7,1947.5,4.0]
["bitfinex","ETHUSD",1617292655050,3.85201,1947.7,1947.6,2.18062218]
["bitfinex","ETHUSD",1617292655248,3.85201,1947.7,1947.5,5.61]
["bitfinex","ETHUSD",1617292655549,2.85201,1947.7,1947.5,4.41]
["bitfinex","ETHUSD",1617292655752,2.85201,1947.7,1947.6,7.0]
["bitfinex","ETHUSD",1617292655953,2.85201,1947.7,1947.6,2.57972132]
["bitfinex","ETHUSD",1617292656170,5.13569,1948.1,1947.6,2.57972132]
["bitfinex","ETHUSD",1617292656373,3.85134,1947.9,1947.6,1.27257083]
["bitfinex","ETHUSD",1617292656770,3.85134,1947.9,1947.6,5.67257083]
["bitfinex","ETHUSD",1617292656970,3.85134,1947.9,1947.6,4.4]
["bitfinex","ETHUSD",1617292657169,3.85134,1947.9,1947.7,2.17789878]
["bitfinex","ETHUSD",1617292657772,3.85134,1947.9,1947.7,6.17789878]
["bitfinex","ETHUSD",1617292657971,3.85134,1947.9,1947.7,4.0]
["bitfinex","ETHUSD",1617292658376,3.85134,1947.9,1947.7,6.17789878]
["bitfinex","ETHUSD",1617292658683,3.85134,1947.9,1947.7,4.0]
["bitfinex","ETHUSD",1617292658886,10.33,1947.8,1947.7,4.0]
["bitfinex","ETHUSD",1617292659085,19.2567,1947.8,1947.7,4.0]
["bitfinex","ETHUSD",1617292659688,24.2667,1947.8,1947.0,24.07470613]
["bitfinex","ETHUSD",1617292659891,24.2667,1947.8,1946.9,10.01960613]
["bitfinex","ETHUSD",1617292659892,0.39,1947.4,1946.9,10.01960613]
["bitfinex","ETHUSD",1617292660188,7.9573,1947.4,1947.0,3.6]
["bitfinex","ETHUSD",1617292660488,7.5673,1947.4,1947.1,34.5]
["bitfinex","ETHUSD",1617292660689,6.5673,1947.4,1947.1,34.5]
["bitfinex","ETHUSD",1617292660992,3.85293,1947.3,1947.1,4.5]
["bitfinex","ETHUSD",1617292661191,3.85293,1947.3,1947.0,0.39]
["bitfinex","ETHUSD",1617292661434,3.85293,1947.3,1947.1,2.03293008]
["bitfinex","ETHUSD",1617292661729,0.933,1947.5,1947.2,0.39]
["bitfinex","ETHUSD",1617292662126,0.933,1947.5,1947.3,2.43401963]
["bitfinex","ETHUSD",1617292662338,0.933,1947.5,1947.3,2.03401963]
["bitfinex","ETHUSD",1617292662531,2.0905,1947.5,1947.0,2.03401983]
["bitfinex","ETHUSD",1617292662728,2.0905,1947.5,1947.0,2.44401983]
["bitfinex","ETHUSD",1617292662729,3.0591,1947.5,1947.0,2.44401983]
["bitfinex","ETHUSD",1617292662928,3.0091,1947.5,1947.0,0.41]
["bitfinex","ETHUSD",1617292663128,3.3991,1947.5,1947.0,7.70435]
["bitfinex","ETHUSD",1617292663329,7.25116,1947.5,1947.0,7.70435]
["bitfinex","ETHUSD",1617292663532,7.25116,1947.5,1946.9,4.77408092]
["bitfinex","ETHUSD",1617292663729,0.39,1947.4,1946.9,4.77408092]
["bitfinex","ETHUSD",1617292663940,0.4,1947.1,1946.9,2.12814986]
["bitfinex","ETHUSD",1617292664140,9.3396,1947.3,1946.8,4.0]
["bitfinex","ETHUSD",1617292664141,8.9496,1947.3,1946.8,4.0]
["bitfinex","ETHUSD",1617292664343,9.3496,1947.3,1946.9,2.03128364]
["bitfinex","ETHUSD",1617292664550,9.3496,1947.3,1946.8,5.2]
["bitfinex","ETHUSD",1617292664551,9.3496,1947.3,1946.8,4.0]
["bitfinex","ETHUSD",1617292664745,12.80227,1947.3,1946.9,2.03128243]
["bitfinex","ETHUSD",1617292664946,12.80227,1947.3,1946.8,1.2]
["bitfinex","ETHUSD",1617292665153,12.80227,1947.3,1947.1,0.4]
["bitfinex","ETHUSD",1617292665355,8.9496,1947.3,1947.2,26.02233771]
["bitfinex","ETHUSD",1617292665559,7.9496,1947.3,1947.2,30.27233771]
["bitfinex","ETHUSD",1617292665757,13.0,1947.8,1947.4,5.01]
["bitfinex","ETHUSD",1617292665946,13.0,1947.8,1947.5,3.41975912]
["bitfinex","ETHUSD",1617292666150,13.0,1947.8,1947.7,20.35]
["bitfinex","ETHUSD",1617292666346,13.0,1947.8,1947.7,24.59]
["bitfinex","ETHUSD",1617292666763,13.0,1947.8,1947.7,23.39]
["bitfinex","ETHUSD",1617292666960,13.0,1947.8,1947.7,27.39]
["bitfinex","ETHUSD",1617292667161,13.0,1947.8,1947.7,28.59]
["bitfinex","ETHUSD",1617292667461,13.41,1947.8,1947.7,7.04]
["bitfinex","ETHUSD",1617292667862,13.0,1947.8,1947.7,7.04]
["bitfinex","ETHUSD",1617292668069,13.0,1947.8,1947.7,4.0]
["bitfinex","ETHUSD",1617292668272,13.0,1947.8,1947.7,0.97620111]
["bitfinex","ETHUSD",1617292668465,13.0,1947.8,1947.4,1.2]
["bitfinex","ETHUSD",1617292668466,13.41,1947.8,1947.5,0.97620111]
["bitfinex","ETHUSD",1617292668669,0.4,1947.7,1947.5,0.97620111]
["bitfinex","ETHUSD",1617292670088,0.38,1947.6,1947.1,8.58018111]
["bitfinex","ETHUSD",1617292670289,0.39,1947.4,1947.1,8.58018111]
["bitfinex","ETHUSD",1617292670489,3.85226,1947.5,1947.1,9.78018111]
["bitfinex","ETHUSD",1617292670689,2.85226,1947.5,1947.2,2.22773518]
["bitfinex","ETHUSD",1617292670890,2.85226,1947.5,1947.1,8.96018111]
["bitfinex","ETHUSD",1617292671293,2.85226,1947.5,1947.1,10.16018111]
["bitfinex","ETHUSD",1617292671591,2.85226,1947.5,1947.1,8.96018111]
["bitfinex","ETHUSD",1617292671813,0.39,1947.4,1947.1,0.87620111]
["bitfinex","ETHUSD",1617292672616,11.61,1947.2,1947.1,0.87620111]
["bitfinex","ETHUSD",1617292673016,0.41,1947.2,1947.1,0.87620111]
["bitfinex","ETHUSD",1617292674217,7.70664,1947.3,1947.1,0.87620111]
["bitfinex","ETHUSD",1617292674739,9.39639605,1947.4,1947.1,0.87620111]
["bitfinex","ETHUSD",1617292674940,0.4,1947.3,1947.1,0.87620111]
["bitfinex","ETHUSD",1617292675173,9.38639605,1947.4,1946.9,1.01620566]
["bitfinex","ETHUSD",1617292675373,9.38639605,1947.4,1946.8,0.87620111]
["bitfinex","ETHUSD",1617292675574,8.38639605,1947.4,1946.8,1.26620111]
["bitfinex","ETHUSD",1617292676278,8.38639605,1947.4,1946.8,3.98620111]
["bitfinex","ETHUSD",1617292676481,0.39609605,1947.4,1946.8,1.26620111]
["bitfinex","ETHUSD",1617292676676,3.85223,1947.3,1947.0,0.39]
["bitfinex","ETHUSD",1617292677184,3.85223,1947.3,1947.1,8.58030111]
["bitfinex","ETHUSD",1617292677685,3.85223,1947.3,1947.1,12.60030111]
["bitfinex","ETHUSD",1617292677883,3.85223,1947.3,1947.1,11.40030111]
["bitfinex","ETHUSD",1617292678184,3.85223,1947.3,1947.1,3.69620111]
["bitfinex","ETHUSD",1617292678492,3.85223,1947.3,1947.1,0.87620111]
["bitfinex","ETHUSD",1617292680086,4.24223,1947.3,1947.1,0.87620111]
["bitfinex","ETHUSD",1617292680686,2.85223,1947.3,1947.1,0.87620111]
["bitfinex","ETHUSD",1617292682316,2.85223,1947.3,1947.0,0.87620111]
["bitfinex","ETHUSD",1617292682816,2.85223,1947.3,1947.0,8.58094111]
["bitfinex","ETHUSD",1617292683213,0.00601144,1947.2,1947.0,8.58094111]
["bitfinex","ETHUSD",1617292683414,0.00601144,1947.2,1947.0,0.87620111]
["bitfinex","ETHUSD",1617292685538,1.85824144,1947.3,1947.0,0.87620111]
["bitfinex","ETHUSD",1617292685739,1.85824144,1947.3,1947.0,1.28620111]
["bitfinex","ETHUSD",1617292686742,1.85824144,1947.3,1947.0,8.99112111]
["bitfinex","ETHUSD",1617292687242,1.85824144,1947.3,1947.0,0.87620111]
["bitfinex","ETHUSD",1617292687440,5.71132144,1947.3,1947.0,0.87620111]
["bitfinex","ETHUSD",1617292688567,0.38,1947.2,1947.0,0.87620111]
["bitfinex","ETHUSD",1617292688972,0.39,1947.2,1947.0,0.87620111]
["bitfinex","ETHUSD",1617292689269,0.39,1947.2,1946.6,0.97027005]
["bitfinex","ETHUSD",1617292689566,0.39,1947.2,1946.6,1.28620111]
["bitfinex","ETHUSD",1617292689765,0.39,1947.2,1946.6,1.38027005]
["bitfinex","ETHUSD",1617292690065,0.39,1947.2,1946.6,1.28620111]
["bitfinex","ETHUSD",1617292690321,3.85334,1947.0,1946.6,1.28620111]
["bitfinex","ETHUSD",1617292690817,2.85334,1947.0,1946.8,0.39]
["bitfinex","ETHUSD",1617292691519,2.85334,1947.0,1946.9,0.87620111]
["bitfinex","ETHUSD",1617292692520,2.85334,1947.0,1946.9,1.15620111]
["bitfinex","ETHUSD",1617292698090,2.99334,1947.0,1946.9,0.87620111]
["bitfinex","ETHUSD",1617292698294,2.99334,1947.0,1946.9,1.15620111]
["bitfinex","ETHUSD",1617292699193,2.85334,1947.0,1946.9,1.15620111]
["bitfinex","ETHUSD",1617292699497,2.85334,1947.0,1946.9,0.87620111]
["bitfinex","ETHUSD",1617292699693,2.99334,1947.0,1946.9,1.15620111]
["bitfinex","ETHUSD",1617292700094,2.99334,1947.0,1946.9,6.45620111]
["bitfinex","ETHUSD",1617292700594,2.99334,1947.0,1946.9,1.15620111]
["bitfinex","ETHUSD",1617292701016,2.99334,1947.0,1946.9,0.87620111]
["bitfinex","ETHUSD",1617292702617,2.99334,1947.0,1946.5,0.39]
["bitfinex","ETHUSD",1617292702618,2.99334,1947.0,1946.6,0.87620111]
["bitfinex","ETHUSD",1617292702918,0.14,1946.9,1946.7,0.588]
["bitfinex","ETHUSD",1617292703117,0.14,1946.9,1946.6,0.87620111]
["bitfinex","ETHUSD",1617292703118,0.14,1946.9,1946.8,0.112]
["bitfinex","ETHUSD",1617292703344,0.14,1946.9,1946.8,6.473]
["bitfinex","ETHUSD",1617292703649,0.14,1946.9,1946.8,1.14920111]
["bitfinex","ETHUSD",1617292704445,0.14,1946.9,1946.8,0.87620111]
["bitfinex","ETHUSD",1617292704648,2.85334,1947.0,1946.8,1.15620111]
["bitfinex","ETHUSD",1617292704844,2.85334,1947.0,1946.8,1.20520111]
["bitfinex","ETHUSD",1617292705744,2.99334,1947.0,1946.8,1.20520111]
["bitfinex","ETHUSD",1617292706573,2.99334,1947.0,1946.8,1.15620111]
["bitfinex","ETHUSD",1617292707676,2.99334,1947.0,1946.8,1.20520111]
["bitfinex","ETHUSD",1617292708615,2.99334,1947.0,1946.8,0.87620111]
["bitfinex","ETHUSD",1617292708616,8.75,1946.9,1946.8,0.87620111]
["bitfinex","ETHUSD",1617292708815,8.89,1946.9,1946.8,0.87620111]
["bitfinex","ETHUSD",1617292709019,0.14,1946.9,1946.8,0.87620111]
["bitfinex","ETHUSD",1617292709819,3.68114,1947.0,1946.8,0.28]
["bitfinex","ETHUSD",1617292709820,4.08114,1947.0,1946.8,0.28]
["bitfinex","ETHUSD",1617292710016,11.52864,1947.0,1946.8,0.28]
["bitfinex","ETHUSD",1617292710715,11.52864,1947.0,1946.9,0.87620111]
["bitfinex","ETHUSD",1617292711015,11.38864,1947.0,1946.9,0.87620111]
["bitfinex","ETHUSD",1617292711217,11.76864,1947.0,1946.9,0.87620111]
["bitfinex","ETHUSD",1617292711617,11.38864,1947.0,1946.9,0.87620111]
["bitfinex","ETHUSD",1617292712621,11.77864,1947.0,1946.9,0.87620111]
["bitfinex","ETHUSD",1617292713843,11.38864,1947.0,1946.9,0.87620111]
["bitfinex","ETHUSD",1617292714049,5.07814,1947.0,1946.6,0.87620111]
["bitfinex","ETHUSD",1617292714244,7.70791,1946.9,1946.6,0.87620111]
["bitfinex","ETHUSD",1617292715147,14.92716,1947.0,1946.6,0.87620111]
["bitfinex","ETHUSD",1617292715148,12.84703,1946.8,1946.6,0.87620111]
["bitfinex","ETHUSD",1617292715347,5.13861,1946.8,1946.6,0.87620111]
["bitfinex","ETHUSD",1617292715546,4.63861,1946.8,1946.6,0.87620111]
["bitfinex","ETHUSD",1617292716247,12.34716,1946.8,1946.6,0.87620111]
["bitfinex","ETHUSD",1617292718681,2.2136049,1946.7,1946.6,0.87620111]
["bitfinex","ETHUSD",1617292718875,21.1055036,1946.7,1946.6,0.87620111]
["bitfinex","ETHUSD",1617292719094,21.1055036,1946.7,1946.4,0.87620111]
["bitfinex","ETHUSD",1617292719298,18.8895459,1946.7,1946.4,0.87620111]
["bitfinex","ETHUSD",1617292719497,18.8895459,1946.7,1946.1,1.0]
["bitfinex","ETHUSD",1617292719498,0.38,1946.5,1946.1,1.0]
["bitfinex","ETHUSD",1617292719702,2.21723546,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617292720002,9.92771546,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617292720220,31.81723546,1946.2,1945.4,0.4]
["bitfinex","ETHUSD",1617292720415,0.39,1945.8,1945.3,1.22676105]
["bitfinex","ETHUSD",1617292720614,9.98585198,1945.8,1945.1,1.0]
["bitfinex","ETHUSD",1617292720914,7.3797,1945.8,1945.1,1.0]
["bitfinex","ETHUSD",1617292721112,7.3797,1945.8,1945.1,8.0]
["bitfinex","ETHUSD",1617292721313,11.57049,1945.7,1945.2,0.4]
["bitfinex","ETHUSD",1617292721512,11.97049,1945.7,1945.1,0.95]
["bitfinex","ETHUSD",1617292721725,0.4,1945.6,1945.1,0.95]
["bitfinex","ETHUSD",1617292722327,7.71366,1945.7,1945.1,0.95]
["bitfinex","ETHUSD",1617292722532,0.4,1945.6,1945.1,0.95]
["bitfinex","ETHUSD",1617292723127,3.85659,1945.5,1945.1,0.95]
["bitfinex","ETHUSD",1617292723329,3.85659,1945.5,1945.1,1.35]
["bitfinex","ETHUSD",1617292723827,3.85659,1945.5,1945.2,5.01]
["bitfinex","ETHUSD",1617292724027,3.85659,1945.5,1945.1,0.95]
["bitfinex","ETHUSD",1617292724371,3.85659,1945.5,1945.1,5.96]
["bitfinex","ETHUSD",1617292724575,3.85659,1945.5,1945.1,1.36]
["bitfinex","ETHUSD",1617292724871,4.25659,1945.5,1945.1,0.95]
["bitfinex","ETHUSD",1617292725474,0.41,1945.3,1945.1,0.95]
["bitfinex","ETHUSD",1617292725675,3.85726,1945.4,1945.1,0.95]
["bitfinex","ETHUSD",1617292726076,0.38,1945.3,1945.1,0.95]
["bitfinex","ETHUSD",1617292726283,14.57615198,1945.2,1945.1,0.95]
["bitfinex","ETHUSD",1617292726479,2.62615198,1945.2,1945.1,0.95]
["bitfinex","ETHUSD",1617292726677,0.41,1945.2,1945.1,0.95]
["bitfinex","ETHUSD",1617292727176,2.492,1945.2,1945.1,0.95]
["bitfinex","ETHUSD",1617292727377,0.41,1945.2,1945.1,0.95]
["bitfinex","ETHUSD",1617292728078,9.183,1945.3,1945.1,0.95]
["bitfinex","ETHUSD",1617292728277,11.295,1945.3,1945.1,0.95]
["bitfinex","ETHUSD",1617292728478,2.07,1945.2,1945.1,0.95]
["bitfinex","ETHUSD",1617292728978,5.95659,1945.5,1945.1,7.15]
["bitfinex","ETHUSD",1617292729179,16.5138,1945.8,1945.3,5.01]
["bitfinex","ETHUSD",1617292729379,14.4318,1945.8,1945.3,5.01]
["bitfinex","ETHUSD",1617292729600,2.124,1945.9,1945.3,5.01]
["bitfinex","ETHUSD",1617292729800,12.85753,1946.4,1945.3,5.01]
["bitfinex","ETHUSD",1617292729801,2.094,1946.1,1945.3,5.01]
["bitfinex","ETHUSD",1617292730003,3.85559,1946.2,1945.4,0.09406894]
["bitfinex","ETHUSD",1617292730205,4.23559,1946.2,1945.6,5.4]
["bitfinex","ETHUSD",1617292730601,4.23559,1946.2,1945.7,5.01]
["bitfinex","ETHUSD",1617292730802,4.23559,1946.2,1945.5,7.71094]
["bitfinex","ETHUSD",1617292731003,0.4,1946.1,1945.5,7.71094]
["bitfinex","ETHUSD",1617292731403,4.23559,1946.2,1945.5,8.12094]
["bitfinex","ETHUSD",1617292731404,3.85535,1946.0,1945.5,8.12094]
["bitfinex","ETHUSD",1617292732326,3.85535,1946.0,1945.5,0.41]
["bitfinex","ETHUSD",1617292732528,3.85535,1946.0,1945.6,0.39]
["bitfinex","ETHUSD",1617292732732,3.85535,1946.0,1945.9,0.39]
["bitfinex","ETHUSD",1617292732930,2.214,1946.5,1946.0,2.62615198]
["bitfinex","ETHUSD",1617292733228,19.46268,1946.6,1946.0,2.62615198]
["bitfinex","ETHUSD",1617292733229,5.13998,1946.6,1946.0,5.42]
["bitfinex","ETHUSD",1617292733430,5.13998,1946.6,1946.0,0.41]
["bitfinex","ETHUSD",1617292733635,5.13998,1946.6,1946.0,5.34615198]
["bitfinex","ETHUSD",1617292733828,3.8548,1946.3,1946.0,5.34615198]
["bitfinex","ETHUSD",1617292734030,3.8548,1946.3,1946.0,4.93615198]
["bitfinex","ETHUSD",1617292734230,3.8548,1946.3,1946.0,2.72]
["bitfinex","ETHUSD",1617292734430,4.2448,1946.3,1945.9,5.01]
["bitfinex","ETHUSD",1617292735256,4.2448,1946.3,1945.8,2.21615198]
["bitfinex","ETHUSD",1617292735452,4.2448,1946.3,1945.7,0.38]
["bitfinex","ETHUSD",1617292735653,4.2448,1946.3,1945.5,0.50406894]
["bitfinex","ETHUSD",1617292735654,0.41,1946.0,1945.5,0.50406894]
["bitfinex","ETHUSD",1617292735854,0.41,1946.0,1945.5,0.41]
["bitfinex","ETHUSD",1617292736456,8.12221,1946.0,1945.5,0.39]
["bitfinex","ETHUSD",1617292736654,10.28294,1946.2,1945.5,0.39]
["bitfinex","ETHUSD",1617292736856,3.8557,1946.1,1945.6,0.38]
["bitfinex","ETHUSD",1617292737252,3.85622,1945.9,1945.6,0.38]
["bitfinex","ETHUSD",1617292737506,3.85622,1945.9,1945.7,2.59615198]
["bitfinex","ETHUSD",1617292737707,3.85622,1945.9,1945.7,5.39]
["bitfinex","ETHUSD",1617292738107,6.04947479,1946.5,1945.7,5.39]
["bitfinex","ETHUSD",1617292738315,6.04947479,1946.5,1946.0,0.41]
["bitfinex","ETHUSD",1617292738508,3.85515,1946.1,1946.0,0.41]
["bitfinex","ETHUSD",1617292738714,3.85515,1946.1,1945.8,2.21615198]
["bitfinex","ETHUSD",1617292739008,3.85515,1946.1,1945.9,0.39]
["bitfinex","ETHUSD",1617292739508,3.85515,1946.1,1945.9,7.70949]
["bitfinex","ETHUSD",1617292739708,3.85515,1946.1,1945.6,5.01]
["bitfinex","ETHUSD",1617292739908,6.0113,1946.4,1945.5,10.28003]
["bitfinex","ETHUSD",1617292739909,0.4,1946.0,1945.5,5.01]
["bitfinex","ETHUSD",1617292740108,0.4,1946.0,1945.5,2.21615198]
["bitfinex","ETHUSD",1617292740109,5.4,1946.0,1945.5,2.21615198]
["bitfinex","ETHUSD",1617292740312,5.4,1946.0,1945.4,2.61615198]
["bitfinex","ETHUSD",1617292740313,5.0,1946.0,1945.4,2.61615198]
["bitfinex","ETHUSD",1617292740512,5.0,1946.0,1945.4,0.09406894]
["bitfinex","ETHUSD",1617292740907,5.4,1946.0,1945.4,0.09406894]
["bitfinex","ETHUSD",1617292741108,13.11224,1946.0,1945.4,0.09406894]
["bitfinex","ETHUSD",1617292741311,10.91628,1945.9,1945.3,10.67093]
["bitfinex","ETHUSD",1617292741510,10.91628,1945.9,1945.2,0.4]
["bitfinex","ETHUSD",1617292741511,11.30628,1945.9,1945.2,0.4]
["bitfinex","ETHUSD",1617292741709,0.38,1945.7,1945.0,14.9197]
["bitfinex","ETHUSD",1617292741909,0.39,1945.6,1945.1,11.32598894]
["bitfinex","ETHUSD",1617292742111,0.39,1945.6,1945.1,11.23192]
["bitfinex","ETHUSD",1617292742314,6.05259059,1945.6,1945.1,0.95]
["bitfinex","ETHUSD",1617292742510,3.85689,1945.5,1945.1,0.95]
["bitfinex","ETHUSD",1617292743134,5.94489,1945.5,1945.1,5.96]
["bitfinex","ETHUSD",1617292743331,3.85689,1945.5,1945.1,0.95]
["bitfinex","ETHUSD",1617292743530,4.25689,1945.5,1945.1,0.95]
["bitfinex","ETHUSD",1617292743730,4.25689,1945.5,1945.1,0.9]
["bitfinex","ETHUSD",1617292744232,3.85689,1945.5,1945.1,3.11615198]
["bitfinex","ETHUSD",1617292744731,3.85689,1945.5,1945.1,0.9]
["bitfinex","ETHUSD",1617292745559,3.85689,1945.5,1945.2,9.92831198]
["bitfinex","ETHUSD",1617292745756,3.85689,1945.5,1945.2,7.71216]
["bitfinex","ETHUSD",1617292745953,3.85689,1945.5,1945.2,13.11216]
["bitfinex","ETHUSD",1617292747053,5.53236,1945.7,1945.2,13.11216]
["bitfinex","ETHUSD",1617292747054,2.496,1945.7,1945.2,13.11216]
["bitfinex","ETHUSD",1617292747253,2.508,1945.7,1945.2,13.11216]
["bitfinex","ETHUSD",1617292747755,6.0942,1945.9,1945.2,13.11216]
["bitfinex","ETHUSD",1617292747975,6.0942,1945.9,1945.2,5.01]
["bitfinex","ETHUSD",1617292747976,8.10303,1945.8,1945.2,5.01]
["bitfinex","ETHUSD",1617292748176,8.10303,1945.8,1945.1,0.9]
["bitfinex","ETHUSD",1617292748177,0.38,1945.7,1945.1,0.9]
["bitfinex","ETHUSD",1617292748386,0.4,1945.5,1945.1,0.9]
["bitfinex","ETHUSD",1617292748578,2.03754509,1945.4,1945.1,0.9]
["bitfinex","ETHUSD",1617292748777,18.89,1945.2,1945.1,0.9]
["bitfinex","ETHUSD",1617292749479,14.85,1945.1,1944.2,0.09406894]
["bitfinex","ETHUSD",1617292749680,3.85844,1944.7,1944.2,2.10329649]
["bitfinex","ETHUSD",1617292749879,3.85844,1944.7,1944.2,0.38]
["bitfinex","ETHUSD",1617292750078,10.64344,1944.7,1944.2,0.38]
["bitfinex","ETHUSD",1617292750483,10.64344,1944.7,1944.4,0.4]
["bitfinex","ETHUSD",1617292750903,10.64344,1944.7,1944.2,0.41]
["bitfinex","ETHUSD",1617292751303,3.85844,1944.5,1944.2,0.41]
["bitfinex","ETHUSD",1617292751503,3.85844,1944.5,1944.1,8.71639]
["bitfinex","ETHUSD",1617292751699,3.85844,1944.5,1944.1,9.09639]
["bitfinex","ETHUSD",1617292752303,4.24844,1944.5,1944.1,9.09639]
["bitfinex","ETHUSD",1617292752505,4.24844,1944.5,1944.1,13.72639]
["bitfinex","ETHUSD",1617292753004,0.38,1944.8,1944.1,14.13639]
["bitfinex","ETHUSD",1617292753451,0.38,1944.8,1944.3,5.01]
["bitfinex","ETHUSD",1617292753650,5.53458,1944.9,1944.3,5.01]
["bitfinex","ETHUSD",1617292753849,5.53458,1944.9,1944.3,5.41]
["bitfinex","ETHUSD",1617292754048,5.53458,1944.9,1944.3,0.4]
["bitfinex","ETHUSD",1617292754247,3.85794,1944.8,1944.3,0.4]
["bitfinex","ETHUSD",1617292754647,3.85794,1944.8,1944.3,8.11571]
["bitfinex","ETHUSD",1617292754847,0.39,1944.7,1944.2,5.01]
["bitfinex","ETHUSD",1617292755048,0.4,1944.5,1944.1,6.01]
["bitfinex","ETHUSD",1617292755248,0.4,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617292755249,4.25895,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617292755853,5.9175438,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292756055,8.3295438,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292756553,2.684,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292756752,4.98807642,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292756953,8.08,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292757555,2.558,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292757954,2.166,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292758155,2.62,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292758356,2.764,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292758590,0.39,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292758987,2.784,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292759289,2.286,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292759689,2.226,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292759988,2.184,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292760189,2.232,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292760789,2.082,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292761234,5.97115,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292761532,2.106,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292761733,2.094,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292762232,2.07,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292762433,7.63,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292763035,9.784,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292763237,9.82,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292763635,9.808,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292763844,2.558,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292764038,2.552,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292764238,0.38,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292764738,4.32607642,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292764940,4.70807642,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292765141,2.07,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292765549,3.85915,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292765946,4.25915,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292766150,3.85915,1944.4,1944.1,2.04181347]
["bitfinex","ETHUSD",1617292766385,3.85915,1944.4,1944.3,0.4]
["bitfinex","ETHUSD",1617292767081,3.85915,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292767281,3.85915,1944.4,1944.2,0.39]
["bitfinex","ETHUSD",1617292767982,3.85915,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292768181,3.85915,1944.4,1944.1,1.4]
["bitfinex","ETHUSD",1617292769702,3.85915,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292771005,0.39,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292771204,2.60407642,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292771408,6.08715,1944.4,1944.1,1.69]
["bitfinex","ETHUSD",1617292771605,3.99915,1944.4,1944.1,1.336]
["bitfinex","ETHUSD",1617292771806,3.85915,1944.4,1944.1,1.336]
["bitfinex","ETHUSD",1617292772008,3.99915,1944.4,1944.1,1.336]
["bitfinex","ETHUSD",1617292772707,3.99915,1944.4,1944.1,1.28]
["bitfinex","ETHUSD",1617292772907,3.99915,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292773507,3.99915,1944.4,1944.1,1.336]
["bitfinex","ETHUSD",1617292773707,3.99915,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292773910,1.99915,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292774231,1.99915,1944.4,1944.1,1.315]
["bitfinex","ETHUSD",1617292774832,0.38,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292775032,0.52,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292775931,2.252,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292776132,2.258,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292776540,2.66,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292776734,2.606,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292777162,2.612,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292777363,0.14,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292778264,7.85888,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292779678,8.25888,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292780080,10.33488,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292780481,9.81888,1944.3,1944.1,1.67]
["bitfinex","ETHUSD",1617292780688,7.71888,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292780882,7.97058,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292781083,5.85858,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292781884,6.23858,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292782505,13.95674,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292782804,5.85858,1944.4,1944.2,0.41]
["bitfinex","ETHUSD",1617292783205,5.71858,1944.4,1944.2,0.732]
["bitfinex","ETHUSD",1617292783413,5.71858,1944.4,1944.2,2.95498374]
["bitfinex","ETHUSD",1617292783609,5.71858,1944.4,1944.2,0.732]
["bitfinex","ETHUSD",1617292784213,5.71858,1944.4,1944.1,8.71711]
["bitfinex","ETHUSD",1617292784411,5.71858,1944.4,1944.1,9.39711]
["bitfinex","ETHUSD",1617292784608,5.71858,1944.4,1944.1,9.11711]
["bitfinex","ETHUSD",1617292784862,5.71858,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292785263,5.71858,1944.4,1944.2,0.343]
["bitfinex","ETHUSD",1617292787265,5.71858,1944.4,1944.2,0.28]
["bitfinex","ETHUSD",1617292788267,5.71858,1944.4,1944.1,9.10728]
["bitfinex","ETHUSD",1617292788567,5.71858,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292788568,17.15108,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292788766,17.29108,1944.4,1944.1,1.69]
["bitfinex","ETHUSD",1617292789068,17.29108,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292789471,25.00927,1944.4,1944.1,1.28]
["bitfinex","ETHUSD",1617292789766,24.95727,1944.4,1944.1,1.28]
["bitfinex","ETHUSD",1617292790682,17.23908,1944.4,1944.1,1.28]
["bitfinex","ETHUSD",1617292791484,9.7769798,1944.3,1944.1,1.28]
["bitfinex","ETHUSD",1617292791688,11.9129798,1944.3,1944.1,1.28]
["bitfinex","ETHUSD",1617292791989,11.8829798,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292792182,11.8769798,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292792381,4.1583898,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292792609,2.142,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292792909,10.28884,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292793110,8.12884,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292793312,10.35182374,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292793514,2.208,1944.2,1944.1,1.28]
["bitfinex","ETHUSD",1617292793711,2.118,1944.3,1944.1,1.28]
["bitfinex","ETHUSD",1617292793923,2.118,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617292794122,2.32715,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292794313,6.18633,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292794518,5.80633,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292794810,0.38,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617292795277,6.05633,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617292795479,5.80633,1944.4,1944.1,1.294]
["bitfinex","ETHUSD",1617292795877,5.66633,1944.4,1944.2,0.385]
["bitfinex","ETHUSD",1617292796086,14.1726,1944.9,1944.4,5.01]
["bitfinex","ETHUSD",1617292796087,2.118,1944.9,1944.4,5.01]
["bitfinex","ETHUSD",1617292796290,0.53678198,1945.0,1944.7,0.715]
["bitfinex","ETHUSD",1617292796492,3.0,1945.7,1944.8,8.3647]
["bitfinex","ETHUSD",1617292796493,3.85716,1945.3,1944.8,8.3647]
["bitfinex","ETHUSD",1617292796684,3.99716,1945.3,1944.8,10.20268374]
["bitfinex","ETHUSD",1617292796884,3.99716,1945.3,1945.0,0.729]
["bitfinex","ETHUSD",1617292796885,0.14,1945.3,1945.0,0.729]
["bitfinex","ETHUSD",1617292797089,15.1879,1945.6,1945.1,0.371]
["bitfinex","ETHUSD",1617292797287,0.54,1945.6,1945.2,0.329]
["bitfinex","ETHUSD",1617292797689,0.39,1945.3,1945.0,7.71346]
["bitfinex","ETHUSD",1617292797886,4.24699,1945.3,1945.0,0.35]
["bitfinex","ETHUSD",1617292798088,4.24699,1945.3,1944.8,7.9797]
["bitfinex","ETHUSD",1617292798089,0.41,1945.2,1944.8,7.9797]
["bitfinex","ETHUSD",1617292798399,0.55,1945.2,1944.8,7.9797]
["bitfinex","ETHUSD",1617292798587,0.55,1945.2,1944.9,0.371]
["bitfinex","ETHUSD",1617292798794,11.12204,1945.3,1945.0,14.5]
["bitfinex","ETHUSD",1617292798988,11.26204,1945.3,1945.0,14.5]
["bitfinex","ETHUSD",1617292799389,3.85744,1945.2,1945.1,0.329]
["bitfinex","ETHUSD",1617292799596,10.68575,1945.6,1945.1,0.329]
["bitfinex","ETHUSD",1617292799792,10.68575,1945.6,1945.2,0.371]
["bitfinex","ETHUSD",1617292799793,8.25352,1945.6,1945.2,0.371]
["bitfinex","ETHUSD",1617292800413,3.85676,1945.5,1945.2,0.371]
["bitfinex","ETHUSD",1617292800608,3.85676,1945.5,1945.3,0.329]
["bitfinex","ETHUSD",1617292800791,3.85676,1945.5,1945.3,0.28]
["bitfinex","ETHUSD",1617292800993,0.3917,1945.6,1945.3,0.28]
["bitfinex","ETHUSD",1617292801191,24.24753,1945.9,1945.3,13.4124]
["bitfinex","ETHUSD",1617292801391,0.53,1945.8,1945.4,0.42]
["bitfinex","ETHUSD",1617292801590,0.53,1945.8,1945.3,13.1324]
["bitfinex","ETHUSD",1617292802089,0.53,1945.8,1945.3,8.1224]
["bitfinex","ETHUSD",1617292802294,3.85626,1945.7,1945.3,8.1224]
["bitfinex","ETHUSD",1617292802590,11.56962,1945.7,1945.3,8.1224]
["bitfinex","ETHUSD",1617292803308,3.85626,1945.9,1945.4,0.41]
["bitfinex","ETHUSD",1617292803618,5.0,1946.0,1945.6,5.42]
["bitfinex","ETHUSD",1617292803814,5.0,1946.0,1945.7,2.20942084]
["bitfinex","ETHUSD",1617292804012,4.0,1946.0,1945.7,10.10082084]
["bitfinex","ETHUSD",1617292804309,4.0,1946.0,1945.9,22.36]
["bitfinex","ETHUSD",1617292804612,4.0,1946.0,1945.9,22.76]
["bitfinex","ETHUSD",1617292804912,9.04144728,1946.8,1945.9,33.84017577]
["bitfinex","ETHUSD",1617292804913,0.04629728,1946.8,1945.9,33.84017577]
["bitfinex","ETHUSD",1617292805109,0.04629728,1946.8,1946.0,5.10406894]
["bitfinex","ETHUSD",1617292805308,0.04629728,1946.8,1946.1,5.01]
["bitfinex","ETHUSD",1617292805513,0.04629728,1946.8,1946.3,2.61724144]
["bitfinex","ETHUSD",1617292805738,0.04629728,1946.8,1946.4,0.09406894]
["bitfinex","ETHUSD",1617292805939,0.04629728,1946.8,1946.3,3.91131038]
["bitfinex","ETHUSD",1617292806141,1.0,1946.9,1946.4,0.41]
["bitfinex","ETHUSD",1617292806343,1.0,1946.9,1946.5,2.21724144]
["bitfinex","ETHUSD",1617292806544,0.02244723,1946.8,1946.5,2.60724144]
["bitfinex","ETHUSD",1617292806741,0.02244723,1946.8,1946.7,16.63]
["bitfinex","ETHUSD",1617292807042,0.02244723,1946.8,1946.7,21.30220495]
["bitfinex","ETHUSD",1617292807648,0.02244723,1946.8,1946.7,26.31220495]
["bitfinex","ETHUSD",1617292807944,20.193042,1947.8,1946.7,26.31220495]
["bitfinex","ETHUSD",1617292807945,13.0,1947.8,1946.8,20.45]
["bitfinex","ETHUSD",1617292808152,13.0,1947.8,1947.0,6.21]
["bitfinex","ETHUSD",1617292808153,13.4,1947.8,1947.0,6.21]
["bitfinex","ETHUSD",1617292808363,13.4,1947.8,1947.2,2.22421518]
["bitfinex","ETHUSD",1617292808561,12.9,1947.8,1947.2,2.31828412]
["bitfinex","ETHUSD",1617292808761,11.9,1947.8,1947.3,5.01]
["bitfinex","ETHUSD",1617292808963,11.9,1947.8,1947.5,2.2230969]
["bitfinex","ETHUSD",1617292809262,11.9,1947.8,1947.5,9.9359969]
["bitfinex","ETHUSD",1617292809663,11.9,1947.8,1947.5,16.5559969]
["bitfinex","ETHUSD",1617292809968,11.9,1947.8,1947.7,7.2330969]
["bitfinex","ETHUSD",1617292810379,11.9,1947.8,1947.7,8.8330969]
["bitfinex","ETHUSD",1617292810779,11.9,1947.8,1947.7,7.6330969]
["bitfinex","ETHUSD",1617292810980,11.9,1947.8,1947.7,17.0830969]
["bitfinex","ETHUSD",1617292811388,11.9,1947.8,1947.7,47.0830969]
["bitfinex","ETHUSD",1617292811584,11.9,1947.8,1947.7,17.0830969]
["bitfinex","ETHUSD",1617292812587,0.35,1948.4,1947.9,2.24404908]
["bitfinex","ETHUSD",1617292812786,0.04174697,1948.6,1948.0,7.3561]
["bitfinex","ETHUSD",1617292813002,3.78181201,1948.8,1948.1,29.23404908]
["bitfinex","ETHUSD",1617292813188,19.25277133,1949.1,1948.1,29.23404908]
["bitfinex","ETHUSD",1617292813189,9.94405942,1949.0,1948.5,2.43004334]
["bitfinex","ETHUSD",1617292813388,9.94405942,1949.0,1948.7,2.3095141]
["bitfinex","ETHUSD",1617292813621,0.03,1949.0,1948.7,2.3095141]
["bitfinex","ETHUSD",1617292813814,21.82574343,1949.8,1948.7,4.18635408]
["bitfinex","ETHUSD",1617292814014,8.336457,1949.9,1949.4,0.39]
["bitfinex","ETHUSD",1617292814015,4.218,1949.9,1949.4,0.39]
["bitfinex","ETHUSD",1617292814217,0.00702951,1949.7,1949.5,2.31848554]
["bitfinex","ETHUSD",1617292814421,0.9,1949.9,1949.5,1.92848554]
["bitfinex","ETHUSD",1617292814620,0.9,1949.9,1949.6,0.38]
["bitfinex","ETHUSD",1617292814816,0.9,1949.9,1949.6,2.22114872]
["bitfinex","ETHUSD",1617292815026,0.9,1949.9,1949.7,2.27376498]
["bitfinex","ETHUSD",1617292815027,0.75,1949.9,1949.7,2.27376498]
["bitfinex","ETHUSD",1617292815221,0.75,1949.9,1949.6,5.01]
["bitfinex","ETHUSD",1617292815424,0.75,1949.9,1949.7,2.27472863]
["bitfinex","ETHUSD",1617292815617,0.00605897,1949.8,1949.7,2.27480041]
["bitfinex","ETHUSD",1617292815819,4.38307234,1950.7,1949.9,2.27303253]
["bitfinex","ETHUSD",1617292816130,0.50846506,1950.0,1949.9,27.36891718]
["bitfinex","ETHUSD",1617292816349,5.06e-06,1950.0,1949.9,29.7799348]
["bitfinex","ETHUSD",1617292816645,13.0491079,1950.9,1950.0,0.09406894]
["bitfinex","ETHUSD",1617292816842,12.0101079,1950.9,1950.1,26.6]
["bitfinex","ETHUSD",1617292817045,11.5101079,1950.9,1950.3,2.35061292]
["bitfinex","ETHUSD",1617292817245,11.2601079,1950.9,1950.4,5.01]
["bitfinex","ETHUSD",1617292817445,2.71692595,1951.0,1950.6,2.35061292]
["bitfinex","ETHUSD",1617292817945,2.71692595,1951.0,1950.9,0.19069009]
["bitfinex","ETHUSD",1617292818343,4.23636,1951.3,1950.9,21.75]
["bitfinex","ETHUSD",1617292818344,3.53638595,1951.3,1950.9,21.75]
["bitfinex","ETHUSD",1617292818544,3.53638595,1951.3,1951.0,2.31762268]
["bitfinex","ETHUSD",1617292818873,13.6166397,1951.4,1950.9,9.0]
["bitfinex","ETHUSD",1617292818874,7.69288,1951.4,1950.9,9.0]
["bitfinex","ETHUSD",1617292819171,1.584583,1951.6,1951.0,4.91435638]
["bitfinex","ETHUSD",1617292819371,1.584583,1951.6,1951.0,7.2604]
["bitfinex","ETHUSD",1617292819372,0.4,1951.3,1951.0,7.2604]
["bitfinex","ETHUSD",1617292819569,0.38,1951.2,1951.0,7.2604]
["bitfinex","ETHUSD",1617292819869,0.39,1951.2,1951.0,7.2604]
["bitfinex","ETHUSD",1617292820070,1.584583,1951.6,1951.0,7.2604]
["bitfinex","ETHUSD",1617292820573,5.01,1951.5,1951.0,9.39882413]
["bitfinex","ETHUSD",1617292820772,1.99998908,1951.4,1951.0,7.2604]
["bitfinex","ETHUSD",1617292821591,0.00732407,1951.1,1951.0,7.20725482]
["bitfinex","ETHUSD",1617292822293,1.99998908,1951.1,1951.0,7.20725482]
["bitfinex","ETHUSD",1617292822892,1.99998908,1951.1,1951.0,8.1205081]
["bitfinex","ETHUSD",1617292823098,28.59998908,1951.1,1951.0,0.55769328]
["bitfinex","ETHUSD",1617292823395,0.39,1951.0,1950.9,2.02e-06]
["bitfinex","ETHUSD",1617292823600,26.6,1950.9,1950.4,0.07267954]
["bitfinex","ETHUSD",1617292823794,0.99998908,1950.8,1950.4,0.07267954]
["bitfinex","ETHUSD",1617292824126,27.99998908,1950.5,1950.4,0.07267954]
["bitfinex","ETHUSD",1617292824421,27.99998908,1950.5,1950.4,9.54e-06]
["bitfinex","ETHUSD",1617292824722,31.61,1950.3,1950.2,9.41e-06]
["bitfinex","ETHUSD",1617292824937,32.99998908,1950.3,1950.2,9.41e-06]
["bitfinex","ETHUSD",1617292825129,40.99998908,1950.3,1950.2,9.41e-06]
["bitfinex","ETHUSD",1617292825326,40.99998908,1950.3,1950.0,2.849e-05]
["bitfinex","ETHUSD",1617292825549,2.4311628,1950.2,1950.0,2.849e-05]
["bitfinex","ETHUSD",1617292825735,6.39998908,1950.1,1950.0,2.849e-05]
["bitfinex","ETHUSD",1617292826628,14.00998908,1950.1,1950.0,2.849e-05]
["bitfinex","ETHUSD",1617292826835,0.99998908,1950.1,1950.0,2.849e-05]
["bitfinex","ETHUSD",1617292827039,1.37998908,1950.3,1950.0,2.849e-05]
["bitfinex","ETHUSD",1617292827235,1.40998908,1950.1,1950.0,2.849e-05]
["bitfinex","ETHUSD",1617292827536,0.99998908,1949.9,1949.6,0.07267954]
["bitfinex","ETHUSD",1617292828138,0.94998908,1949.9,1949.8,0.15952752]
["bitfinex","ETHUSD",1617292828735,8.9,1949.9,1949.8,0.15952752]
["bitfinex","ETHUSD",1617292828937,0.2299722,1950.1,1949.8,0.15952752]
["bitfinex","ETHUSD",1617292829136,0.6399722,1950.1,1949.8,0.15952752]
["bitfinex","ETHUSD",1617292829365,0.2299722,1950.1,1949.8,0.15952752]
["bitfinex","ETHUSD",1617292830171,0.2299722,1950.1,1949.8,0.10952752]
["bitfinex","ETHUSD",1617292831267,0.2299722,1950.1,1949.8,0.20359646]
["bitfinex","ETHUSD",1617292831468,0.2299722,1950.1,1949.9,0.4]
["bitfinex","ETHUSD",1617292831768,0.2299722,1950.1,1949.9,11.8939]
["bitfinex","ETHUSD",1617292831988,0.2299722,1950.1,1950.0,2.42851352]
["bitfinex","ETHUSD",1617292832291,0.39,1951.0,1950.1,0.49406894]
["bitfinex","ETHUSD",1617292832490,14.1176,1951.4,1950.3,0.4]
["bitfinex","ETHUSD",1617292832694,3.84593,1951.7,1950.4,2.42851352]
["bitfinex","ETHUSD",1617292832989,0.38,1951.2,1950.5,0.09406894]
["bitfinex","ETHUSD",1617292833391,0.38,1951.4,1950.5,0.09406894]
["bitfinex","ETHUSD",1617292833595,1.4,1951.9,1950.6,35.75067302]
["bitfinex","ETHUSD",1617292833795,1.20780128,1952.0,1951.4,14.6]
["bitfinex","ETHUSD",1617292833796,1.67677364,1952.0,1951.4,14.6]
["bitfinex","ETHUSD",1617292833992,1.28677364,1952.0,1951.5,2.4263763]
["bitfinex","ETHUSD",1617292834624,0.35,1952.3,1952.0,2.44578786]
["bitfinex","ETHUSD",1617292834625,0.03294036,1952.3,1952.0,2.44578786]
["bitfinex","ETHUSD",1617292834919,0.03294036,1952.3,1952.0,2.87693158]
["bitfinex","ETHUSD",1617292835120,0.03294036,1952.3,1952.0,2.46693158]
["bitfinex","ETHUSD",1617292835418,0.03294036,1952.3,1951.9,13.312]
["bitfinex","ETHUSD",1617292835419,0.38,1952.0,1951.9,10.76893158]
["bitfinex","ETHUSD",1617292835620,0.48102382,1952.2,1951.9,7.39607504]
["bitfinex","ETHUSD",1617292835821,0.30302654,1952.1,1951.9,7.39607504]
["bitfinex","ETHUSD",1617292836122,0.48102382,1952.2,1951.9,7.39607504]
["bitfinex","ETHUSD",1617292836522,0.30302654,1952.0,1951.9,7.39607504]
["bitfinex","ETHUSD",1617292836920,0.25302654,1952.0,1951.9,9.8580364]
["bitfinex","ETHUSD",1617292837243,0.48102382,1952.2,1951.9,7.39607504]
["bitfinex","ETHUSD",1617292837440,0.43102382,1952.2,1951.9,9.8580364]
["bitfinex","ETHUSD",1617292837640,4.10001079,1952.7,1952.0,26.95]
["bitfinex","ETHUSD",1617292837843,4.10001079,1952.7,1952.1,2.45362754]
["bitfinex","ETHUSD",1617292838146,4.10001079,1952.7,1952.6,6.34839726]
["bitfinex","ETHUSD",1617292838543,4.10001079,1952.7,1952.6,5.84839726]
["bitfinex","ETHUSD",1617292838943,3.10001079,1952.7,1952.6,13.79839726]
["bitfinex","ETHUSD",1617292839144,3.10001079,1952.7,1952.6,5.84839726]
["bitfinex","ETHUSD",1617292839745,1.0,1952.9,1952.7,26.55]
["bitfinex","ETHUSD",1617292839969,1.0,1952.9,1952.8,22.66102994]
["bitfinex","ETHUSD",1617292840164,1.0,1952.9,1952.8,2.31102994]
["bitfinex","ETHUSD",1617292840588,1.0,1952.9,1952.6,8.3094272]
["bitfinex","ETHUSD",1617292841295,0.31938016,1953.3,1952.7,26.55]
["bitfinex","ETHUSD",1617292841490,8.016e-05,1953.3,1953.2,0.38]
["bitfinex","ETHUSD",1617292841691,0.00330994,1953.5,1953.3,2.4496526]
["bitfinex","ETHUSD",1617292841894,7.45,1953.8,1953.2,9.7725]
["bitfinex","ETHUSD",1617292842290,7.45,1953.8,1953.2,9.2925]
["bitfinex","ETHUSD",1617292842494,9.9031874,1953.8,1953.2,9.2925]
["bitfinex","ETHUSD",1617292842796,0.4,1953.6,1952.9,0.50406894]
["bitfinex","ETHUSD",1617292843002,0.41,1953.4,1952.9,0.09406894]
["bitfinex","ETHUSD",1617292843299,0.09044923,1953.3,1952.9,0.09406894]
["bitfinex","ETHUSD",1617292843496,0.38,1953.1,1952.8,0.14535908]
["bitfinex","ETHUSD",1617292843697,2.4531874,1953.0,1952.8,0.14535908]
["bitfinex","ETHUSD",1617292843901,0.39,1952.9,1952.8,1.908e-05]
["bitfinex","ETHUSD",1617292844096,0.39,1952.9,1952.4,0.07267954]
["bitfinex","ETHUSD",1617292844298,9.3453,1952.9,1952.4,0.07267954]
["bitfinex","ETHUSD",1617292844598,26.93,1952.5,1952.4,0.07267954]
["bitfinex","ETHUSD",1617292844800,35.5545,1952.5,1952.4,0.07267954]
["bitfinex","ETHUSD",1617292844997,36.7545,1952.5,1952.4,9.54e-06]
["bitfinex","ETHUSD",1617292845618,52.44238,1952.5,1952.4,9.54e-06]
["bitfinex","ETHUSD",1617292846220,52.44238,1952.5,1952.4,0.07268908]
["bitfinex","ETHUSD",1617292847019,25.51238,1952.5,1952.4,0.07268908]
["bitfinex","ETHUSD",1617292847329,25.51238,1952.5,1952.4,0.14536862]
["bitfinex","ETHUSD",1617292847330,7.68788,1952.5,1952.4,0.14536862]
["bitfinex","ETHUSD",1617292847520,9.36,1952.5,1951.3,10.11367507]
["bitfinex","ETHUSD",1617292847742,0.39,1952.1,1951.3,7.78108894]
["bitfinex","ETHUSD",1617292847943,0.4,1951.9,1951.6,0.09406894]
["bitfinex","ETHUSD",1617292848142,0.4,1951.9,1951.3,7.68702]
["bitfinex","ETHUSD",1617292848143,0.4,1951.9,1951.4,0.09406894]
["bitfinex","ETHUSD",1617292848348,7.4938,1951.9,1951.4,0.07267954]
["bitfinex","ETHUSD",1617292848743,7.3938,1951.9,1951.4,0.07267954]
["bitfinex","ETHUSD",1617292849345,7.0938,1951.9,1951.4,0.07267954]
["bitfinex","ETHUSD",1617292849548,7.0938,1951.9,1951.7,0.39]
["bitfinex","ETHUSD",1617292849747,6.9938,1951.9,1951.3,0.41]
["bitfinex","ETHUSD",1617292849946,5.9938,1951.9,1951.6,0.4]
["bitfinex","ETHUSD",1617292850568,5.9938,1951.9,1951.8,11.34]
["bitfinex","ETHUSD",1617292850768,0.1822139,1952.5,1951.9,9.25]
["bitfinex","ETHUSD",1617292850769,0.5722139,1952.5,1951.9,9.25]
["bitfinex","ETHUSD",1617292851475,0.1822139,1952.5,1952.1,0.38]
["bitfinex","ETHUSD",1617292851769,0.1822139,1952.5,1952.0,0.09406894]
["bitfinex","ETHUSD",1617292851968,0.1822139,1952.5,1952.1,0.39]
["bitfinex","ETHUSD",1617292852170,0.0487425,1953.3,1952.5,2.46097422]
["bitfinex","ETHUSD",1617292852476,0.0487425,1953.3,1952.6,0.09406894]
["bitfinex","ETHUSD",1617292852670,0.4487425,1953.3,1952.5,0.09406894]
["bitfinex","ETHUSD",1617292853094,0.38,1953.4,1952.9,0.15]
["bitfinex","ETHUSD",1617292853596,0.01218562,1953.3,1952.9,0.15]
["bitfinex","ETHUSD",1617292854195,5.45,1953.2,1952.6,3.39839358]
["bitfinex","ETHUSD",1617292854395,5.45,1953.2,1952.6,3.30432464]
["bitfinex","ETHUSD",1617292854396,0.4,1953.2,1952.6,3.30432464]
["bitfinex","ETHUSD",1617292854695,0.4,1953.2,1952.7,0.09406894]
["bitfinex","ETHUSD",1617292854696,0.39,1953.2,1952.7,0.09406894]
["bitfinex","ETHUSD",1617292854899,0.38,1953.6,1952.8,9.39]
["bitfinex","ETHUSD",1617292855098,0.38,1953.6,1952.9,0.49406894]
["bitfinex","ETHUSD",1617292855501,0.41,1953.4,1952.9,0.09406894]
["bitfinex","ETHUSD",1617292855719,0.38,1953.6,1952.9,0.09406894]
["bitfinex","ETHUSD",1617292855921,0.14522923,1953.3,1953.0,0.39]
["bitfinex","ETHUSD",1617292856123,0.4,1953.1,1952.9,0.4]
["bitfinex","ETHUSD",1617292856328,0.4,1953.1,1952.6,0.09406894]
["bitfinex","ETHUSD",1617292856627,2.46813592,1953.2,1952.2,0.39]
["bitfinex","ETHUSD",1617292856628,0.39,1952.9,1952.2,0.39]
["bitfinex","ETHUSD",1617292856821,2.50364027,1953.1,1952.4,0.38]
["bitfinex","ETHUSD",1617292857023,7.68566,1952.8,1952.2,0.39]
["bitfinex","ETHUSD",1617292857223,7.68566,1952.8,1951.9,0.09406894]
["bitfinex","ETHUSD",1617292857224,11.92872,1952.8,1951.9,0.09406894]
["bitfinex","ETHUSD",1617292857423,4.24306,1952.8,1952.1,0.38]
["bitfinex","ETHUSD",1617292857626,2.0498335,1952.6,1951.9,0.09406894]
["bitfinex","ETHUSD",1617292857826,11.4467335,1952.6,1951.8,0.09406894]
["bitfinex","ETHUSD",1617292858026,0.39,1952.2,1951.6,0.09406894]
["bitfinex","ETHUSD",1617292858242,17.50394,1952.2,1951.4,0.39]
["bitfinex","ETHUSD",1617292858443,0.4,1952.0,1951.4,0.39]
["bitfinex","ETHUSD",1617292858742,1.1304,1952.1,1951.4,0.39]
["bitfinex","ETHUSD",1617292859146,0.41,1952.0,1951.5,2.86813592]
["bitfinex","ETHUSD",1617292859349,0.7404,1952.1,1951.5,0.4]
["bitfinex","ETHUSD",1617292859543,9.4259,1952.2,1951.5,0.4]
["bitfinex","ETHUSD",1617292859844,8.4259,1952.2,1951.7,0.34]
["bitfinex","ETHUSD",1617292860146,8.3759,1952.2,1951.7,0.34]
["bitfinex","ETHUSD",1617292860542,8.3759,1952.2,1951.4,0.09406894]
["bitfinex","ETHUSD",1617292860744,8.3759,1952.2,1951.5,0.38]
["bitfinex","ETHUSD",1617292860967,8.7559,1952.2,1951.5,0.38]
["bitfinex","ETHUSD",1617292861369,0.0735,1951.9,1951.3,7.68663]
["bitfinex","ETHUSD",1617292861568,0.0735,1951.9,1951.5,0.448]
["bitfinex","ETHUSD",1617292861569,0.2135,1951.9,1951.5,0.448]
["bitfinex","ETHUSD",1617292862670,0.6035,1951.9,1951.2,0.09406894]
["bitfinex","ETHUSD",1617292862872,0.105,1951.8,1951.4,0.76]
["bitfinex","ETHUSD",1617292863072,0.0735,1951.9,1951.5,0.35]
["bitfinex","ETHUSD",1617292863271,0.0735,1951.9,1951.7,0.39]
["bitfinex","ETHUSD",1617292863492,0.0735,1951.9,1951.7,0.28]
["bitfinex","ETHUSD",1617292863894,0.0735,1951.9,1951.7,0.67]
["bitfinex","ETHUSD",1617292864594,7.68722,1952.3,1951.8,14.2]
["bitfinex","ETHUSD",1617292864793,0.44550191,1952.8,1951.9,0.42]
["bitfinex","ETHUSD",1617292864993,0.44550191,1952.8,1952.5,0.41]
["bitfinex","ETHUSD",1617292864994,0.105,1952.8,1952.5,0.41]
["bitfinex","ETHUSD",1617292865209,2.00780681,1952.9,1952.6,0.28]
["bitfinex","ETHUSD",1617292865595,2.00780681,1952.9,1952.2,0.39]
["bitfinex","ETHUSD",1617292865797,2.00780681,1952.9,1952.3,0.562]
["bitfinex","ETHUSD",1617292865798,0.105,1952.8,1952.3,0.562]
["bitfinex","ETHUSD",1617292866117,0.105,1952.8,1952.5,0.497]
["bitfinex","ETHUSD",1617292866118,7.6848,1952.8,1952.5,0.497]
["bitfinex","ETHUSD",1617292866325,7.6848,1952.8,1952.3,0.38]
["bitfinex","ETHUSD",1617292866617,7.6848,1952.8,1952.4,0.28]
["bitfinex","ETHUSD",1617292866923,7.6848,1952.8,1952.1,2.44359314]
["bitfinex","ETHUSD",1617292867118,7.6848,1952.8,1952.4,0.4]
["bitfinex","ETHUSD",1617292867320,14.68862417,1953.7,1952.6,56.55]
["bitfinex","ETHUSD",1617292867526,0.06241153,1953.8,1952.9,0.39]
["bitfinex","ETHUSD",1617292867727,0.06241153,1953.8,1953.1,5.01]
["bitfinex","ETHUSD",1617292868022,0.06241153,1953.8,1953.4,0.41]
["bitfinex","ETHUSD",1617292868221,0.46241153,1953.8,1953.2,1.3961]
["bitfinex","ETHUSD",1617292868422,0.46241153,1953.8,1953.3,8.08896]
["bitfinex","ETHUSD",1617292868423,0.06241153,1953.8,1953.3,8.08896]
["bitfinex","ETHUSD",1617292868621,1.33060699,1953.9,1953.3,8.08896]
["bitfinex","ETHUSD",1617292868844,1.33060699,1953.9,1953.3,7.93896]
["bitfinex","ETHUSD",1617292868845,0.06241153,1953.8,1953.3,7.93896]
["bitfinex","ETHUSD",1617292869046,0.45241153,1953.8,1953.3,7.67896]
["bitfinex","ETHUSD",1617292869246,0.45241153,1953.8,1953.3,7.77302894]
["bitfinex","ETHUSD",1617292869448,0.45241153,1953.8,1953.3,8.05302894]
["bitfinex","ETHUSD",1617292869645,0.45241153,1953.8,1953.3,7.77302894]
["bitfinex","ETHUSD",1617292869845,0.34060699,1953.9,1953.3,7.77302894]
["bitfinex","ETHUSD",1617292870155,0.06241153,1953.8,1953.4,10.8]
["bitfinex","ETHUSD",1617292870452,0.41,1953.7,1953.2,0.09406894]
["bitfinex","ETHUSD",1617292870652,0.06241153,1953.8,1953.1,0.09406894]
["bitfinex","ETHUSD",1617292870653,0.38,1953.5,1953.1,0.09406894]
["bitfinex","ETHUSD",1617292870950,0.17805319,1953.8,1953.0,0.48406894]
["bitfinex","ETHUSD",1617292871158,0.17805319,1953.8,1953.2,2.79579902]
["bitfinex","ETHUSD",1617292871393,0.17805319,1953.8,1953.2,0.39]
["bitfinex","ETHUSD",1617292871585,0.17805319,1953.8,1953.5,0.4]
["bitfinex","ETHUSD",1617292871787,0.17805319,1953.8,1953.6,0.38]
["bitfinex","ETHUSD",1617292871999,0.17805319,1953.8,1953.4,30.0]
["bitfinex","ETHUSD",1617292872186,0.17805319,1953.8,1953.4,30.4]
["bitfinex","ETHUSD",1617292872390,0.17805319,1953.8,1953.4,38.07847]
["bitfinex","ETHUSD",1617292872690,0.11564166,1953.8,1953.4,7.67847]
["bitfinex","ETHUSD",1617292872886,0.39,1953.7,1953.4,7.67847]
["bitfinex","ETHUSD",1617292873087,0.17805319,1953.8,1953.4,7.67847]
["bitfinex","ETHUSD",1617292873288,0.11564166,1953.8,1953.4,10.08426902]
["bitfinex","ETHUSD",1617292873488,0.17805319,1953.8,1953.4,10.08426902]
["bitfinex","ETHUSD",1617292873688,0.17805319,1953.8,1953.7,20.14]
["bitfinex","ETHUSD",1617292874091,0.11564166,1953.8,1953.7,20.0482]
["bitfinex","ETHUSD",1617292874292,0.17805319,1953.8,1953.7,19.634848]
["bitfinex","ETHUSD",1617292874696,0.17805319,1953.8,1953.7,49.634848]
["bitfinex","ETHUSD",1617292874895,1.64396504,1954.3,1953.8,20.8]
["bitfinex","ETHUSD",1617292875592,1.64396504,1954.3,1953.7,0.09406894]
["bitfinex","ETHUSD",1617292876499,0.39,1954.0,1953.6,0.09406894]
["bitfinex","ETHUSD",1617292876714,1.54396504,1954.3,1953.6,0.41]
["bitfinex","ETHUSD",1617292876916,0.41,1954.2,1953.6,0.41]
["bitfinex","ETHUSD",1617292877220,1.54396504,1954.3,1953.9,0.39]
["bitfinex","ETHUSD",1617292877615,1.94396504,1954.3,1953.6,8.06798]
["bitfinex","ETHUSD",1617292877816,1.94396504,1954.3,1953.3,0.09406894]
["bitfinex","ETHUSD",1617292878017,1.94396504,1954.3,1953.3,0.49406894]
["bitfinex","ETHUSD",1617292878018,0.11518006,1954.2,1953.3,0.49406894]
["bitfinex","ETHUSD",1617292878216,0.11518006,1954.2,1953.3,30.49406894]
["bitfinex","ETHUSD",1617292878418,0.11518006,1954.2,1953.8,0.4]
["bitfinex","ETHUSD",1617292878623,0.11518006,1954.2,1953.5,0.09406894]
["bitfinex","ETHUSD",1617292878816,0.11518006,1954.2,1953.7,0.41]
["bitfinex","ETHUSD",1617292879016,0.51518006,1954.2,1953.5,0.09406894]
["bitfinex","ETHUSD",1617292879240,0.11518006,1954.2,1953.6,0.4]
["bitfinex","ETHUSD",1617292879442,0.11518006,1954.2,1953.9,0.41]
["bitfinex","ETHUSD",1617292879851,1.49396504,1954.3,1953.9,0.41]
["bitfinex","ETHUSD",1617292880041,0.6091451,1954.3,1953.9,0.41]
["bitfinex","ETHUSD",1617292880242,0.6091451,1954.3,1953.6,0.09406894]
["bitfinex","ETHUSD",1617292880443,12.16,1954.2,1953.7,0.39]
["bitfinex","ETHUSD",1617292880744,11.75,1954.2,1953.5,29.97546894]
["bitfinex","ETHUSD",1617292880944,2.37866058,1954.1,1953.4,7.67848]
["bitfinex","ETHUSD",1617292881143,10.15293952,1954.1,1952.9,20.63955613]
["bitfinex","ETHUSD",1617292881443,10.15293952,1954.1,1953.1,0.38]
["bitfinex","ETHUSD",1617292881444,0.39,1953.7,1953.1,0.38]
["bitfinex","ETHUSD",1617292881643,7.8026,1953.7,1953.3,0.4]
["bitfinex","ETHUSD",1617292881871,7.8026,1953.7,1953.5,0.4]
["bitfinex","ETHUSD",1617292882167,0.49406894,1954.1,1953.5,0.4]
["bitfinex","ETHUSD",1617292882168,0.6091451,1954.3,1953.6,18.1]
["bitfinex","ETHUSD",1617292882383,0.5591451,1954.3,1953.7,2.39053532]
["bitfinex","ETHUSD",1617292882567,0.5591451,1954.3,1953.8,0.41]
["bitfinex","ETHUSD",1617292882867,0.5591451,1954.3,1953.8,0.39]
["bitfinex","ETHUSD",1617292883467,0.9391451,1954.3,1953.6,40.26960613]
["bitfinex","ETHUSD",1617292883771,0.9391451,1954.3,1953.7,5.39]
["bitfinex","ETHUSD",1617292883966,0.9391451,1954.3,1953.7,35.39]
["bitfinex","ETHUSD",1617292883967,0.5591451,1954.3,1953.7,35.39]
["bitfinex","ETHUSD",1617292884168,0.5591451,1954.3,1953.8,5.42]
["bitfinex","ETHUSD",1617292884370,0.5591451,1954.3,1953.7,12.68723]
["bitfinex","ETHUSD",1617292884598,0.39,1954.2,1953.7,12.68723]
["bitfinex","ETHUSD",1617292884802,0.5591451,1954.3,1953.7,12.68723]
["bitfinex","ETHUSD",1617292885007,9.7941193,1954.7,1953.8,19.0]
["bitfinex","ETHUSD",1617292885313,0.11517659,1954.2,1953.7,12.68723]
["bitfinex","ETHUSD",1617292885520,0.11517659,1954.2,1953.9,0.4]
["bitfinex","ETHUSD",1617292885913,0.11517659,1954.2,1953.7,12.68723]
["bitfinex","ETHUSD",1617292886117,0.11517659,1954.2,1953.7,13.07723]
["bitfinex","ETHUSD",1617292886614,0.11517659,1954.2,1953.9,0.39]
["bitfinex","ETHUSD",1617292887543,0.11517659,1954.2,1954.0,0.39]
["bitfinex","ETHUSD",1617292887744,0.11517659,1954.2,1953.9,5.01]
["bitfinex","ETHUSD",1617292888037,0.52517659,1954.2,1953.8,0.09406894]
["bitfinex","ETHUSD",1617292888240,0.01517659,1954.2,1953.8,0.09406894]
["bitfinex","ETHUSD",1617292888939,0.01517659,1954.2,1953.9,5.01]
["bitfinex","ETHUSD",1617292889139,0.01517659,1954.2,1953.8,0.47406894]
["bitfinex","ETHUSD",1617292889340,0.01517659,1954.2,1954.0,1.2]
["bitfinex","ETHUSD",1617292889539,0.01517659,1954.2,1954.1,0.39]
["bitfinex","ETHUSD",1617292889742,0.01517659,1954.2,1954.1,7.7750307]
["bitfinex","ETHUSD",1617292890046,0.35,1954.8,1954.1,8.9750307]
["bitfinex","ETHUSD",1617292890248,0.35,1954.8,1954.4,0.4]
["bitfinex","ETHUSD",1617292890444,0.35,1954.8,1954.3,0.39]
["bitfinex","ETHUSD",1617292890645,0.75,1954.8,1954.3,5.01]
["bitfinex","ETHUSD",1617292890849,0.75,1954.8,1954.2,4.61]
["bitfinex","ETHUSD",1617292891245,0.86514884,1954.8,1954.2,4.61]
["bitfinex","ETHUSD",1617292891444,0.38,1954.5,1954.2,4.61]
["bitfinex","ETHUSD",1617292891645,0.39,1954.6,1954.2,4.61]
["bitfinex","ETHUSD",1617292891845,16.57855512,1954.3,1953.9,0.09406894]
["bitfinex","ETHUSD",1617292892046,16.57855512,1954.3,1953.6,11.59472324]
["bitfinex","ETHUSD",1617292892478,16.57855512,1954.3,1953.6,1.48104817]
["bitfinex","ETHUSD",1617292892479,0.39,1954.0,1953.6,1.48104817]
["bitfinex","ETHUSD",1617292892686,8.5404,1954.1,1953.6,1.48104817]
["bitfinex","ETHUSD",1617292892879,0.01855512,1953.8,1953.6,1.48104817]
["bitfinex","ETHUSD",1617292893080,0.01855512,1953.8,1953.6,0.25]
["bitfinex","ETHUSD",1617292893478,0.9635,1953.9,1953.6,0.25]
["bitfinex","ETHUSD",1617292893681,0.01855512,1953.8,1953.6,0.25]
["bitfinex","ETHUSD",1617292894080,0.93205512,1953.9,1953.6,0.25]
["bitfinex","ETHUSD",1617292894289,0.93205512,1953.9,1953.6,0.63]
["bitfinex","ETHUSD",1617292894482,17.6861,1954.3,1953.7,0.4]
["bitfinex","ETHUSD",1617292894483,17.2861,1954.3,1953.7,0.4]
["bitfinex","ETHUSD",1617292894682,3.8480798,1954.7,1953.8,0.38]
["bitfinex","ETHUSD",1617292894683,9.2827,1954.6,1953.8,0.38]
["bitfinex","ETHUSD",1617292895002,2.5534798,1954.7,1953.8,0.38]
["bitfinex","ETHUSD",1617292895204,0.39,1954.6,1953.9,0.41]
["bitfinex","ETHUSD",1617292895502,7.67847,1954.5,1953.9,0.41]
["bitfinex","ETHUSD",1617292895701,0.39,1954.6,1953.9,0.41]
["bitfinex","ETHUSD",1617292896408,0.46514884,1954.8,1954.0,0.47406894]
["bitfinex","ETHUSD",1617292896704,8.07758,1954.7,1954.1,2.33624652]
["bitfinex","ETHUSD",1617292896903,7.67758,1954.7,1954.3,0.39]
["bitfinex","ETHUSD",1617292897211,0.11516271,1954.6,1954.3,0.39]
["bitfinex","ETHUSD",1617292897403,0.11516271,1954.6,1954.1,36.21]
["bitfinex","ETHUSD",1617292897618,0.11516271,1954.6,1954.1,43.88649]
["bitfinex","ETHUSD",1617292898218,0.11516271,1954.6,1954.1,44.26649]
["bitfinex","ETHUSD",1617292898422,0.11516271,1954.6,1954.3,0.39]
["bitfinex","ETHUSD",1617292898618,0.11516271,1954.6,1954.3,30.39]
["bitfinex","ETHUSD",1617292899022,0.06516271,1954.6,1954.3,30.39]
["bitfinex","ETHUSD",1617292899420,0.04945554,1954.4,1954.3,30.39]
["bitfinex","ETHUSD",1617292899721,0.06516271,1954.6,1954.2,1.03848121]
["bitfinex","ETHUSD",1617292899921,0.05295691,1954.4,1954.1,36.21]
["bitfinex","ETHUSD",1617292900121,0.05295691,1954.4,1954.3,30.0]
["bitfinex","ETHUSD",1617292900350,0.06516271,1954.6,1954.3,1.2]
["bitfinex","ETHUSD",1617292900550,0.35,1954.8,1954.4,2.33624652]
["bitfinex","ETHUSD",1617292900747,0.35,1954.8,1954.5,5.01]
["bitfinex","ETHUSD",1617292900948,0.35,1954.9,1954.5,7.1]
["bitfinex","ETHUSD",1617292901152,0.35,1954.9,1954.7,5.01]
["bitfinex","ETHUSD",1617292901348,0.35,1954.9,1954.4,32.71624652]
["bitfinex","ETHUSD",1617292901349,0.35,1954.9,1954.6,5.01]
["bitfinex","ETHUSD",1617292901548,0.35,1954.9,1954.5,5.01]
["bitfinex","ETHUSD",1617292901750,0.35,1954.9,1954.6,5.01]
["bitfinex","ETHUSD",1617292901949,0.35,1954.9,1954.4,37.67509]
["bitfinex","ETHUSD",1617292902147,0.35,1954.9,1954.3,5.01]
["bitfinex","ETHUSD",1617292902349,10.3369,1954.9,1954.3,5.01]
["bitfinex","ETHUSD",1617292902548,10.3369,1954.9,1954.4,5.01]
["bitfinex","ETHUSD",1617292902773,10.3369,1954.9,1954.2,1.23104817]
["bitfinex","ETHUSD",1617292902995,0.39,1954.6,1954.2,1.23104817]
["bitfinex","ETHUSD",1617292903202,2.32294318,1954.5,1953.9,1.32511711]
["bitfinex","ETHUSD",1617292903405,0.39,1954.2,1953.9,1.32511711]
["bitfinex","ETHUSD",1617292903595,0.39,1954.2,1953.9,1.23104817]
["bitfinex","ETHUSD",1617292903803,2.32294318,1954.1,1953.9,1.23104817]
["bitfinex","ETHUSD",1617292904198,23.1,1954.0,1953.6,0.25]
["bitfinex","ETHUSD",1617292904399,0.41,1953.9,1953.6,0.25]
["bitfinex","ETHUSD",1617292904697,2.32294318,1953.8,1953.6,0.25]
["bitfinex","ETHUSD",1617292904897,2.55959022,1953.9,1953.6,0.25]
["bitfinex","ETHUSD",1617292905096,1.5277,1953.9,1953.6,0.25]
["bitfinex","ETHUSD",1617292905296,3.85064318,1953.9,1953.6,0.25]
["bitfinex","ETHUSD",1617292905501,0.41,1953.8,1953.6,0.25]
["bitfinex","ETHUSD",1617292905712,31.47864318,1953.7,1953.6,0.25]
["bitfinex","ETHUSD",1617292905904,30.47864318,1953.7,1953.1,10.23905]
["bitfinex","ETHUSD",1617292906106,30.47864318,1953.7,1953.0,1.23104817]
["bitfinex","ETHUSD",1617292906107,0.38,1953.4,1953.0,1.23104817]
["bitfinex","ETHUSD",1617292906334,2.32133248,1953.3,1953.0,1.23104817]
["bitfinex","ETHUSD",1617292906522,0.39,1953.3,1952.6,1.23104817]
["bitfinex","ETHUSD",1617292906717,0.4,1953.1,1952.7,0.09406894]
["bitfinex","ETHUSD",1617292906922,0.39,1952.9,1952.6,1.32511711]
["bitfinex","ETHUSD",1617292907109,1.3121,1953.0,1952.6,1.23104817]
["bitfinex","ETHUSD",1617292907608,1.3121,1953.0,1952.4,0.09406894]
["bitfinex","ETHUSD",1617292907609,1.3121,1953.0,1952.5,4.00813824]
["bitfinex","ETHUSD",1617292907814,10.96073248,1952.9,1952.3,7.6828]
["bitfinex","ETHUSD",1617292908008,10.96073248,1952.9,1952.2,0.09406894]
["bitfinex","ETHUSD",1617292908236,0.41,1952.8,1952.1,1.0]
["bitfinex","ETHUSD",1617292908943,0.38,1952.6,1952.1,1.0]
["bitfinex","ETHUSD",1617292909336,3.22623248,1952.8,1952.1,1.0]
["bitfinex","ETHUSD",1617292909337,0.4,1952.3,1952.1,0.9]
["bitfinex","ETHUSD",1617292909735,2.72133248,1952.3,1952.1,0.9]
["bitfinex","ETHUSD",1617292909935,0.4,1952.3,1952.1,0.9]
["bitfinex","ETHUSD",1617292910133,3.1621,1952.4,1952.1,0.9]
["bitfinex","ETHUSD",1617292910332,3.1621,1952.4,1952.1,8.5834]
["bitfinex","ETHUSD",1617292910954,1.2248,1952.4,1952.1,8.5834]
["bitfinex","ETHUSD",1617292911153,1.0291,1952.4,1952.3,5.01]
["bitfinex","ETHUSD",1617292911355,0.11526685,1952.8,1952.5,0.39]
["bitfinex","ETHUSD",1617292911575,0.11526685,1952.8,1952.5,7.68184]
["bitfinex","ETHUSD",1617292911772,0.11526685,1952.8,1952.7,5.01]
["bitfinex","ETHUSD",1617292911955,6.85e-06,1952.8,1952.7,36.21]
["bitfinex","ETHUSD",1617292912157,5.50677438,1953.9,1953.0,5.01]
["bitfinex","ETHUSD",1617292912158,0.39,1953.7,1953.0,5.01]
["bitfinex","ETHUSD",1617292912358,0.00677438,1953.9,1953.1,5.10406894]
["bitfinex","ETHUSD",1617292912558,0.41677438,1953.9,1953.1,0.47406894]
["bitfinex","ETHUSD",1617292912758,0.41677438,1953.9,1953.3,5.01]
["bitfinex","ETHUSD",1617292913064,0.41677438,1953.9,1953.2,5.10406894]
["bitfinex","ETHUSD",1617292913262,0.41677438,1953.9,1953.4,5.01]
["bitfinex","ETHUSD",1617292913688,14.89885,1954.3,1953.4,12.45]
["bitfinex","ETHUSD",1617292913689,3.24299438,1954.3,1953.4,12.45]
["bitfinex","ETHUSD",1617292913881,3.24299438,1954.3,1953.8,0.38]
["bitfinex","ETHUSD",1617292914188,3.24299438,1954.3,1953.6,0.4]
["bitfinex","ETHUSD",1617292914189,0.39,1954.3,1953.6,0.4]
["bitfinex","ETHUSD",1617292914481,0.39,1954.3,1953.4,0.09406894]
["bitfinex","ETHUSD",1617292914482,1.59,1954.3,1953.4,0.09406894]
["bitfinex","ETHUSD",1617292914884,0.41,1953.9,1953.3,0.09406894]
["bitfinex","ETHUSD",1617292915185,0.39,1953.8,1953.4,5.01]
["bitfinex","ETHUSD",1617292915385,11.34736,1954.3,1953.3,0.4]
["bitfinex","ETHUSD",1617292915586,5.8883348,1954.4,1953.5,0.39]
["bitfinex","ETHUSD",1617292915789,5.8883348,1954.4,1953.5,0.4]
["bitfinex","ETHUSD",1617292916012,0.41,1954.2,1953.5,0.4]
["bitfinex","ETHUSD",1617292916416,7.67988,1954.3,1953.7,0.39]
["bitfinex","ETHUSD",1617292916612,0.41,1954.2,1953.6,0.39]
["bitfinex","ETHUSD",1617292917013,7.67988,1954.3,1953.6,0.39]
["bitfinex","ETHUSD",1617292917314,0.39,1954.3,1953.6,0.39]
["bitfinex","ETHUSD",1617292917516,0.39,1954.3,1953.7,0.4]
["bitfinex","ETHUSD",1617292917713,0.39,1954.3,1953.5,0.09406894]
["bitfinex","ETHUSD",1617292918014,0.4,1954.0,1953.5,0.09406894]
["bitfinex","ETHUSD",1617292918420,8.87888,1954.5,1953.6,0.41]
["bitfinex","ETHUSD",1617292918421,7.67888,1954.5,1953.6,0.41]
["bitfinex","ETHUSD",1617292918629,7.67888,1954.5,1953.7,0.39]
["bitfinex","ETHUSD",1617292918830,7.67888,1954.5,1953.7,5.4]
["bitfinex","ETHUSD",1617292919231,7.67888,1954.5,1953.9,5.01]
["bitfinex","ETHUSD",1617292919545,0.4,1954.3,1953.9,5.01]
["bitfinex","ETHUSD",1617292919831,0.4,1954.3,1953.6,1.2]
["bitfinex","ETHUSD",1617292919832,0.39,1954.0,1953.6,5.01]
["bitfinex","ETHUSD",1617292920033,0.39,1954.0,1953.6,2.35654078]
["bitfinex","ETHUSD",1617292920432,0.47264616,1954.3,1953.5,1.02636819]
["bitfinex","ETHUSD",1617292920633,0.39,1954.0,1953.5,1.02636819]
["bitfinex","ETHUSD",1617292920834,0.39,1953.7,1953.5,1.02636819]
["bitfinex","ETHUSD",1617292921141,0.4,1953.6,1953.3,1.23104817]
["bitfinex","ETHUSD",1617292921371,0.4,1953.6,1953.5,5.01]
["bitfinex","ETHUSD",1617292921679,0.4,1953.6,1953.3,5.01]
["bitfinex","ETHUSD",1617292921877,0.4,1953.6,1953.2,5.01]
["bitfinex","ETHUSD",1617292922474,6.5764,1953.3,1953.2,5.01]
["bitfinex","ETHUSD",1617292923275,6.5764,1953.3,1953.1,1.23104817]
["bitfinex","ETHUSD",1617292923575,6.5764,1953.3,1953.1,6.30104817]
["bitfinex","ETHUSD",1617292923877,6.5764,1953.3,1953.1,5.07]
["bitfinex","ETHUSD",1617292924079,6.5764,1953.3,1953.1,4.68]
["bitfinex","ETHUSD",1617292924475,6.5764,1953.3,1953.0,1.23104817]
["bitfinex","ETHUSD",1617292924684,22.69304846,1953.1,1952.7,11.47168817]
["bitfinex","ETHUSD",1617292924880,22.69304846,1953.1,1952.7,1.23104817]
["bitfinex","ETHUSD",1617292925079,0.4,1952.9,1952.7,1.23104817]
["bitfinex","ETHUSD",1617292925280,29.23304846,1952.8,1952.7,1.23104817]
["bitfinex","ETHUSD",1617292925679,30.24237357,1952.8,1952.1,0.9]
["bitfinex","ETHUSD",1617292925983,30.43114251,1952.8,1952.1,0.9]
["bitfinex","ETHUSD",1617292926179,30.43114251,1952.8,1952.2,0.41]
["bitfinex","ETHUSD",1617292926180,30.04114251,1952.8,1952.2,0.41]
["bitfinex","ETHUSD",1617292926386,30.44114251,1952.8,1952.2,0.41]
["bitfinex","ETHUSD",1617292926618,30.04114251,1952.8,1952.4,0.38]
["bitfinex","ETHUSD",1617292926810,3.68114251,1952.8,1952.4,0.38]
["bitfinex","ETHUSD",1617292927307,0.32876894,1952.8,1952.4,0.66]
["bitfinex","ETHUSD",1617292927609,8.7931,1952.9,1952.7,0.41]
["bitfinex","ETHUSD",1617292927808,8.7931,1952.9,1952.8,0.4]
["bitfinex","ETHUSD",1617292927809,0.9561,1952.9,1952.8,0.4]
["bitfinex","ETHUSD",1617292928008,21.417,1953.3,1952.3,5.01]
["bitfinex","ETHUSD",1617292928208,21.417,1953.3,1952.4,0.09406894]
["bitfinex","ETHUSD",1617292928209,0.14,1953.0,1952.4,0.09406894]
["bitfinex","ETHUSD",1617292928412,2.32875154,1952.8,1952.2,5.1]
["bitfinex","ETHUSD",1617292928610,0.41,1952.7,1952.1,2.1307682]
["bitfinex","ETHUSD",1617292928918,2.32875154,1952.4,1952.1,1.18]
["bitfinex","ETHUSD",1617292929138,7.5282,1952.4,1952.1,0.9]
["bitfinex","ETHUSD",1617292929436,27.87875154,1952.3,1952.1,0.9]
["bitfinex","ETHUSD",1617292929737,28.11,1952.2,1951.4,1.2307682]
["bitfinex","ETHUSD",1617292929947,0.39,1951.8,1951.4,1.2307682]
["bitfinex","ETHUSD",1617292930138,2.32611438,1951.7,1951.4,1.2307682]
["bitfinex","ETHUSD",1617292930640,1.2,1951.7,1951.4,1.2307682]
["bitfinex","ETHUSD",1617292930840,28.82611438,1951.5,1951.1,1.0]
["bitfinex","ETHUSD",1617292931039,23.84,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617292931353,29.5415,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617292931641,31.40526758,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617292931859,31.80526758,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617292932357,39.49695758,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617292932554,40.69695758,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617292932855,6.0915,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617292933057,7.07,1951.6,1951.1,1.0]
["bitfinex","ETHUSD",1617292933356,7.07,1951.6,1951.2,0.301]
["bitfinex","ETHUSD",1617292933758,7.07,1951.6,1951.1,0.68654447]
["bitfinex","ETHUSD",1617292933959,7.07,1951.6,1951.2,0.52]
["bitfinex","ETHUSD",1617292934181,7.07,1951.6,1951.4,0.38]
["bitfinex","ETHUSD",1617292934409,7.47,1951.6,1951.1,0.68654447]
["bitfinex","ETHUSD",1617292934615,2.30747308,1951.5,1951.1,0.68654447]
["bitfinex","ETHUSD",1617292934810,0.287,1951.5,1951.1,0.68654447]
["bitfinex","ETHUSD",1617292935011,0.41,1951.3,1951.1,0.68654447]
["bitfinex","ETHUSD",1617292935209,11.7,1951.2,1951.1,0.68654447]
["bitfinex","ETHUSD",1617292935411,19.4996,1951.2,1951.1,0.68654447]
["bitfinex","ETHUSD",1617292936210,18.4996,1951.2,1951.1,0.68654447]
["bitfinex","ETHUSD",1617292936513,27.8296,1951.2,1951.1,4.447e-05]
["bitfinex","ETHUSD",1617292936715,32.8396,1951.2,1951.1,1.018e-05]
["bitfinex","ETHUSD",1617292936911,0.39,1950.5,1950.0,0.09406894]
["bitfinex","ETHUSD",1617292937112,0.39,1950.5,1949.9,0.39]
["bitfinex","ETHUSD",1617292937113,2.60115534,1950.4,1949.9,0.39]
["bitfinex","ETHUSD",1617292937313,2.60115534,1950.4,1949.5,1.03474277]
["bitfinex","ETHUSD",1617292937314,2.30015534,1950.4,1949.5,1.03474277]
["bitfinex","ETHUSD",1617292937513,8.2341,1950.5,1950.0,0.4]
["bitfinex","ETHUSD",1617292937711,8.2341,1950.5,1950.2,0.39]
["bitfinex","ETHUSD",1617292938512,8.2341,1950.5,1949.3,25.90687433]
["bitfinex","ETHUSD",1617292938513,0.41,1950.4,1949.7,0.09406894]
["bitfinex","ETHUSD",1617292938713,0.41,1950.4,1949.9,0.4]
["bitfinex","ETHUSD",1617292938914,0.41,1950.4,1949.5,0.09406894]
["bitfinex","ETHUSD",1617292939114,0.41,1950.4,1949.6,0.38]
["bitfinex","ETHUSD",1617292939428,13.68,1950.2,1949.6,0.38]
["bitfinex","ETHUSD",1617292939636,0.38,1950.2,1949.7,0.41]
["bitfinex","ETHUSD",1617292940439,0.38,1950.2,1949.6,0.39]
["bitfinex","ETHUSD",1617292940635,2.30111616,1950.4,1949.9,0.39]
["bitfinex","ETHUSD",1617292940836,4.23764,1950.5,1949.9,0.39]
["bitfinex","ETHUSD",1617292941036,2.30111616,1950.4,1949.9,0.39]
["bitfinex","ETHUSD",1617292941237,9.98344432,1950.4,1949.9,0.39]
["bitfinex","ETHUSD",1617292941535,9.98344432,1950.4,1950.2,0.41]
["bitfinex","ETHUSD",1617292941536,7.69527,1950.4,1950.2,0.41]
["bitfinex","ETHUSD",1617292941736,7.69527,1950.4,1949.9,0.39]
["bitfinex","ETHUSD",1617292941940,9.98344432,1950.4,1949.9,0.39]
["bitfinex","ETHUSD",1617292942255,7.69527,1950.4,1950.0,0.39]
["bitfinex","ETHUSD",1617292942562,10.38344432,1950.4,1949.2,0.09406894]
["bitfinex","ETHUSD",1617292942757,10.38344432,1950.4,1950.1,0.95]
["bitfinex","ETHUSD",1617292943657,17.37817432,1950.2,1950.1,0.95]
["bitfinex","ETHUSD",1617292944667,18.57817432,1950.2,1950.1,0.95]
["bitfinex","ETHUSD",1617292944879,24.25,1950.1,1949.1,1.0]
["bitfinex","ETHUSD",1617292945081,24.25,1950.1,1949.3,0.41]
["bitfinex","ETHUSD",1617292945082,0.4,1949.9,1949.3,0.41]
["bitfinex","ETHUSD",1617292945382,24.25,1950.1,1949.7,0.286764]
["bitfinex","ETHUSD",1617292945383,1.35,1950.1,1949.7,0.286764]
["bitfinex","ETHUSD",1617292945582,1.35,1950.1,1949.5,0.4]
["bitfinex","ETHUSD",1617292945980,0.35,1950.1,1949.5,0.4]
["bitfinex","ETHUSD",1617292946584,0.35,1950.1,1949.7,0.41]
["bitfinex","ETHUSD",1617292946781,0.73,1950.1,1949.3,5.01]
["bitfinex","ETHUSD",1617292946981,0.73,1950.1,1949.6,0.39]
["bitfinex","ETHUSD",1617292947184,0.73,1950.1,1949.6,0.34]
["bitfinex","ETHUSD",1617292947185,0.35,1950.1,1949.6,0.34]
["bitfinex","ETHUSD",1617292947383,0.75,1950.1,1949.6,0.34]
["bitfinex","ETHUSD",1617292947607,0.35,1950.1,1949.6,0.34]
["bitfinex","ETHUSD",1617292948400,0.73,1950.1,1949.6,0.34]
["bitfinex","ETHUSD",1617292948702,0.73,1950.1,1949.4,0.09406894]
["bitfinex","ETHUSD",1617292948703,0.38,1949.9,1949.4,0.09406894]
["bitfinex","ETHUSD",1617292949000,0.73,1950.1,1949.5,0.38]
["bitfinex","ETHUSD",1617292949001,0.35,1950.1,1949.5,0.38]
["bitfinex","ETHUSD",1617292949703,0.35,1950.1,1949.7,0.39]
["bitfinex","ETHUSD",1617292949999,0.35,1950.1,1949.9,0.41]
["bitfinex","ETHUSD",1617292950435,0.35,1950.1,1949.4,0.09406894]
["bitfinex","ETHUSD",1617292950635,0.35,1950.1,1949.3,14.92293036]
["bitfinex","ETHUSD",1617292950636,0.4,1950.0,1949.6,0.09406894]
["bitfinex","ETHUSD",1617292950837,2.28481066,1950.0,1949.8,0.39]
["bitfinex","ETHUSD",1617292951036,2.28481066,1950.0,1949.3,1.41854036]
["bitfinex","ETHUSD",1617292951037,8.7851,1950.1,1949.4,0.09406894]
["bitfinex","ETHUSD",1617292951239,8.7851,1950.1,1949.3,13.10421]
["bitfinex","ETHUSD",1617292951438,8.7851,1950.1,1949.8,0.4]
["bitfinex","ETHUSD",1617292951841,14.89260003,1951.1,1950.0,23.33]
["bitfinex","ETHUSD",1617292951842,0.4,1950.8,1950.0,23.33]
["bitfinex","ETHUSD",1617292952042,13.8715,1951.1,1950.6,0.39]
["bitfinex","ETHUSD",1617292952441,0.41,1951.0,1949.9,11.31367507]
["bitfinex","ETHUSD",1617292952642,0.41,1951.0,1950.4,0.39]
["bitfinex","ETHUSD",1617292953058,0.41,1951.0,1950.2,0.09406894]
["bitfinex","ETHUSD",1617292953059,0.38,1950.9,1950.2,0.09406894]
["bitfinex","ETHUSD",1617292953262,6.4100187,1951.5,1950.4,0.39]
["bitfinex","ETHUSD",1617292953462,1.968,1951.7,1950.8,0.4]
["bitfinex","ETHUSD",1617292953663,5.5,1952.0,1950.9,2.27165]
["bitfinex","ETHUSD",1617292953866,5.52107365,1952.2,1951.0,6.30406894]
["bitfinex","ETHUSD",1617292954167,0.4,1952.1,1951.5,0.39]
["bitfinex","ETHUSD",1617292954363,0.4,1952.1,1951.5,10.63709]
["bitfinex","ETHUSD",1617292954563,0.4,1952.1,1951.5,10.73115894]
["bitfinex","ETHUSD",1617292955581,14.7841,1952.9,1951.7,5.01]
["bitfinex","ETHUSD",1617292955582,0.39,1952.4,1951.7,5.01]
["bitfinex","ETHUSD",1617292955783,0.39,1952.4,1951.8,14.5]
["bitfinex","ETHUSD",1617292955983,0.02107365,1952.2,1951.8,14.5]
["bitfinex","ETHUSD",1617292956388,0.39,1952.4,1951.8,0.4]
["bitfinex","ETHUSD",1617292956587,0.39,1952.1,1951.6,10.24509]
["bitfinex","ETHUSD",1617292956785,0.38,1952.0,1951.7,4.36]
["bitfinex","ETHUSD",1617292957085,12.71,1951.8,1951.0,10.24718]
["bitfinex","ETHUSD",1617292957293,12.71,1951.8,1951.0,1.01137359]
["bitfinex","ETHUSD",1617292957783,12.71,1951.8,1950.6,20.88587507]
["bitfinex","ETHUSD",1617292957784,0.39,1951.5,1950.6,12.70525912]
["bitfinex","ETHUSD",1617292958011,0.39,1951.5,1951.0,0.41]
["bitfinex","ETHUSD",1617292958214,19.98915,1951.8,1951.0,0.41]
["bitfinex","ETHUSD",1617292958414,0.41,1951.6,1951.0,0.41]
["bitfinex","ETHUSD",1617292958813,0.41,1951.6,1951.2,0.39]
["bitfinex","ETHUSD",1617292959013,1.39,1951.9,1951.3,0.39]
["bitfinex","ETHUSD",1617292959323,1.39,1951.9,1950.9,5.87367507]
["bitfinex","ETHUSD",1617292959324,1.0,1951.9,1951.7,0.41]
["bitfinex","ETHUSD",1617292959513,1.0,1951.9,1951.8,27.1309468]
["bitfinex","ETHUSD",1617292959717,1.0,1951.9,1951.8,28.58]
["bitfinex","ETHUSD",1617292960211,0.8303,1951.9,1951.8,34.4107682]
["bitfinex","ETHUSD",1617292960414,1.0,1952.9,1952.0,1.2]
["bitfinex","ETHUSD",1617292960628,1.0,1952.9,1952.4,0.4]
["bitfinex","ETHUSD",1617292960938,1.0,1952.9,1952.7,0.4]
["bitfinex","ETHUSD",1617292961528,1.0,1952.9,1952.8,25.75591068]
["bitfinex","ETHUSD",1617292961727,1.0,1952.9,1952.8,11.18073]
["bitfinex","ETHUSD",1617292961926,1.0,1952.9,1952.8,7.68073]
["bitfinex","ETHUSD",1617292962127,0.38,1953.2,1952.6,9.4493]
["bitfinex","ETHUSD",1617292962440,0.38,1953.2,1952.2,0.4]
["bitfinex","ETHUSD",1617292962441,1.2,1953.1,1952.2,0.4]
["bitfinex","ETHUSD",1617292962727,0.09406894,1953.0,1952.2,0.41]
["bitfinex","ETHUSD",1617292962927,0.09406894,1953.2,1952.2,0.41]
["bitfinex","ETHUSD",1617292963289,13.38,1952.8,1952.2,0.41]
["bitfinex","ETHUSD",1617292963682,0.38,1952.7,1952.2,0.41]
["bitfinex","ETHUSD",1617292963884,0.4,1952.6,1952.0,0.38]
["bitfinex","ETHUSD",1617292964383,13.0,1952.8,1952.4,0.39]
["bitfinex","ETHUSD",1617292964583,13.0,1952.8,1952.5,0.39]
["bitfinex","ETHUSD",1617292964783,13.0,1952.8,1952.0,13.8295443]
["bitfinex","ETHUSD",1617292964987,13.0,1952.8,1952.4,0.41]
["bitfinex","ETHUSD",1617292965583,13.0,1952.8,1952.5,0.4]
["bitfinex","ETHUSD",1617292965784,13.0,1952.8,1952.5,8.08123]
["bitfinex","ETHUSD",1617292966492,13.0,1952.8,1952.7,11.45]
["bitfinex","ETHUSD",1617292966686,0.09406894,1953.7,1953.2,0.38]
["bitfinex","ETHUSD",1617292966889,15.2657,1953.8,1953.2,0.38]
["bitfinex","ETHUSD",1617292967187,0.38,1953.9,1953.3,5.9]
["bitfinex","ETHUSD",1617292967385,0.38,1953.9,1953.4,0.41]
["bitfinex","ETHUSD",1617292968088,0.38,1953.9,1953.8,15.74]
["bitfinex","ETHUSD",1617292968507,0.38,1953.9,1953.8,48.44]
["bitfinex","ETHUSD",1617292969108,0.38,1953.9,1953.8,18.44]
["bitfinex","ETHUSD",1617292970010,0.09406894,1954.8,1954.0,19.18016912]
["bitfinex","ETHUSD",1617292970213,0.4,1954.8,1954.3,0.4]
["bitfinex","ETHUSD",1617292970409,0.3,1954.9,1954.3,0.4]
["bitfinex","ETHUSD",1617292970609,0.39406894,1954.9,1954.4,1.9770736]
["bitfinex","ETHUSD",1617292970811,0.39406894,1954.9,1954.6,2.36920792]
["bitfinex","ETHUSD",1617292970812,0.3,1954.9,1954.6,2.36920792]
["bitfinex","ETHUSD",1617292971244,0.3,1954.9,1954.5,6.8251]
["bitfinex","ETHUSD",1617292971441,0.3,1954.9,1954.5,6.4251]
["bitfinex","ETHUSD",1617292971841,0.3,1954.9,1954.5,6.8051]
["bitfinex","ETHUSD",1617292972158,25.45896603,1955.0,1954.8,0.38]
["bitfinex","ETHUSD",1617292972159,24.76533374,1955.0,1954.8,0.38]
["bitfinex","ETHUSD",1617292972552,24.76533374,1955.0,1954.9,20.12038396]
["bitfinex","ETHUSD",1617292972746,24.76533374,1955.0,1954.9,29.79928396]
["bitfinex","ETHUSD",1617292972747,24.71533374,1955.0,1954.9,29.79928396]
["bitfinex","ETHUSD",1617292972952,24.71533374,1955.0,1954.9,31.2589]
["bitfinex","ETHUSD",1617292973146,2.0,1955.2,1955.1,26.84]
["bitfinex","ETHUSD",1617292973346,1.9,1955.2,1955.1,37.72367507]
["bitfinex","ETHUSD",1617292973548,0.01421322,1955.8,1955.7,0.39]
["bitfinex","ETHUSD",1617292973764,0.01899882,1955.6,1955.3,11.25782498]
["bitfinex","ETHUSD",1617292974157,0.01421322,1955.8,1955.3,13.7207]
["bitfinex","ETHUSD",1617292974358,0.40493426,1955.6,1955.3,8.8007]
["bitfinex","ETHUSD",1617292974658,0.40493426,1955.6,1955.3,9.1907]
["bitfinex","ETHUSD",1617292974958,0.40493426,1955.6,1955.3,8.8007]
["bitfinex","ETHUSD",1617292975158,0.40493426,1955.6,1955.3,9.2007]
["bitfinex","ETHUSD",1617292975366,0.40493426,1955.6,1955.4,0.41]
["bitfinex","ETHUSD",1617292975663,0.40493426,1955.6,1955.5,16.85]
["bitfinex","ETHUSD",1617292976062,0.40493426,1955.6,1955.5,12.8]
["bitfinex","ETHUSD",1617292976492,0.40493426,1955.6,1955.5,12.4]
["bitfinex","ETHUSD",1617292976893,0.01421322,1955.8,1955.5,12.79]
["bitfinex","ETHUSD",1617292977090,1.4097209,1956.1,1955.6,12.4]
["bitfinex","ETHUSD",1617292977289,1.4097209,1956.1,1955.9,0.41]
["bitfinex","ETHUSD",1617292977489,1.4097209,1956.1,1955.5,0.39]
["bitfinex","ETHUSD",1617292977490,0.02479154,1955.7,1955.5,0.39]
["bitfinex","ETHUSD",1617292977791,0.02479154,1955.7,1955.1,0.10882685]
["bitfinex","ETHUSD",1617292977995,1.8097209,1956.1,1955.5,1.0]
["bitfinex","ETHUSD",1617292977996,0.38,1956.0,1955.5,1.0]
["bitfinex","ETHUSD",1617292978292,0.02479154,1955.6,1955.5,1.0]
["bitfinex","ETHUSD",1617292978491,0.39,1955.9,1955.5,1.0]
["bitfinex","ETHUSD",1617292978891,0.2322526,1955.6,1955.5,1.0]
["bitfinex","ETHUSD",1617292979110,1.4097209,1956.1,1955.5,1.0]
["bitfinex","ETHUSD",1617292979111,1.4097209,1956.1,1955.5,1.38]
["bitfinex","ETHUSD",1617292979312,0.2322526,1955.6,1955.5,1.38]
["bitfinex","ETHUSD",1617292980011,0.2322526,1955.6,1955.5,10.43]
["bitfinex","ETHUSD",1617292980211,1.8097209,1956.1,1955.5,10.43]
["bitfinex","ETHUSD",1617292980813,0.2322526,1955.6,1955.5,1.0]
["bitfinex","ETHUSD",1617292981116,14.1322526,1955.6,1954.6,0.39]
["bitfinex","ETHUSD",1617292981315,0.39,1955.1,1954.6,5.57367507]
["bitfinex","ETHUSD",1617292981524,0.09406894,1955.4,1954.3,11.04444327]
["bitfinex","ETHUSD",1617292981734,12.68547,1955.4,1954.3,11.04444327]
["bitfinex","ETHUSD",1617292981935,0.41,1955.0,1954.4,0.4]
["bitfinex","ETHUSD",1617292982133,3.24803,1955.2,1954.6,0.39]
["bitfinex","ETHUSD",1617292982337,0.09406894,1955.1,1954.6,0.39]
["bitfinex","ETHUSD",1617292982535,0.09406894,1955.1,1954.1,1.0]
["bitfinex","ETHUSD",1617292982737,0.09406894,1954.9,1954.1,1.0]
["bitfinex","ETHUSD",1617292982937,2.0476393,1954.6,1954.1,1.0]
["bitfinex","ETHUSD",1617292983241,3.80102028,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617292983437,28.85002028,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617292984669,33.50160491,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617292985468,7.05160491,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617292985669,3.93416894,1954.5,1954.1,1.4]
["bitfinex","ETHUSD",1617292985873,0.09406894,1954.7,1954.1,1.4]
["bitfinex","ETHUSD",1617292986070,0.40704962,1954.7,1954.1,1.4]
["bitfinex","ETHUSD",1617292986279,0.40704962,1954.7,1954.1,9.2976]
["bitfinex","ETHUSD",1617292986475,2.0470389,1955.2,1954.6,0.38]
["bitfinex","ETHUSD",1617292986476,0.09406894,1955.1,1954.6,0.38]
["bitfinex","ETHUSD",1617292986673,2.0470389,1955.2,1954.6,0.38]
["bitfinex","ETHUSD",1617292987098,1.0470389,1955.2,1954.6,0.38]
["bitfinex","ETHUSD",1617292987294,0.09406894,1955.1,1954.6,0.38]
["bitfinex","ETHUSD",1617292987487,0.09406894,1955.1,1954.1,8.8976]
["bitfinex","ETHUSD",1617292987688,0.09406894,1954.9,1954.5,0.39]
["bitfinex","ETHUSD",1617292987889,0.09406894,1955.0,1954.5,0.39]
["bitfinex","ETHUSD",1617292988089,0.09406894,1955.0,1954.4,0.4]
["bitfinex","ETHUSD",1617292988289,0.09406894,1955.0,1954.8,0.4]
["bitfinex","ETHUSD",1617292988493,3.83773,1955.4,1954.5,8.9706]
["bitfinex","ETHUSD",1617292988494,0.09406894,1955.4,1954.5,8.9706]
["bitfinex","ETHUSD",1617292988690,0.40704974,1955.5,1954.6,10.07117518]
["bitfinex","ETHUSD",1617292988691,0.09406894,1955.5,1954.6,10.07117518]
["bitfinex","ETHUSD",1617292988893,0.40704974,1955.6,1955.3,0.38]
["bitfinex","ETHUSD",1617292989508,0.40704974,1955.6,1954.9,8.1678]
["bitfinex","ETHUSD",1617292989708,10.2318827,1955.8,1955.2,0.4]
["bitfinex","ETHUSD",1617292989709,2.5584827,1955.8,1955.2,0.4]
["bitfinex","ETHUSD",1617292989915,2.9584827,1955.8,1955.2,0.4]
["bitfinex","ETHUSD",1617292990108,7.6743,1955.6,1955.2,0.4]
["bitfinex","ETHUSD",1617292990314,3.83731,1955.5,1955.2,0.4]
["bitfinex","ETHUSD",1617292990509,3.83731,1955.5,1954.3,10.58367507]
["bitfinex","ETHUSD",1617292990510,0.15,1955.3,1954.6,0.41]
["bitfinex","ETHUSD",1617292990816,0.09406894,1955.4,1954.3,5.57367507]
["bitfinex","ETHUSD",1617292991016,5.01,1955.3,1954.3,0.39]
["bitfinex","ETHUSD",1617292991227,7.67687,1954.9,1954.3,0.39]
["bitfinex","ETHUSD",1617292991410,7.67687,1954.9,1954.1,1.4]
["bitfinex","ETHUSD",1617292991411,0.09406894,1954.8,1954.1,1.4]
["bitfinex","ETHUSD",1617292991609,0.47406894,1954.8,1954.1,1.0]
["bitfinex","ETHUSD",1617292991814,0.09406894,1954.7,1954.1,1.0]
["bitfinex","ETHUSD",1617292992109,2.93286894,1954.9,1954.4,0.39]
["bitfinex","ETHUSD",1617292992308,15.24537,1955.2,1954.4,0.39]
["bitfinex","ETHUSD",1617292992512,5.8853167,1955.1,1954.4,0.39]
["bitfinex","ETHUSD",1617292992709,5.8853167,1955.1,1954.8,0.4]
["bitfinex","ETHUSD",1617292993017,3.83825,1955.1,1955.0,0.39]
["bitfinex","ETHUSD",1617292993209,3.83748,1955.3,1955.0,0.39]
["bitfinex","ETHUSD",1617292993410,2.5589141,1955.4,1955.1,0.39]
["bitfinex","ETHUSD",1617292993616,2.5589141,1955.4,1955.3,0.41]
["bitfinex","ETHUSD",1617292993617,6.3958741,1955.4,1955.3,0.41]
["bitfinex","ETHUSD",1617292993810,6.3958741,1955.4,1954.8,0.769]
["bitfinex","ETHUSD",1617292994212,6.1458741,1955.4,1955.1,0.4]
["bitfinex","ETHUSD",1617292994418,3.83682,1955.5,1955.3,0.4]
["bitfinex","ETHUSD",1617292994616,0.11600207,1955.6,1955.5,10.85]
["bitfinex","ETHUSD",1617292994814,0.11600207,1955.6,1955.5,28.8519]
["bitfinex","ETHUSD",1617292995013,0.11600207,1955.6,1955.5,33.6319]
["bitfinex","ETHUSD",1617292995215,1.4097209,1956.1,1955.9,0.39]
["bitfinex","ETHUSD",1617292995715,0.11600207,1956.0,1955.8,0.4]
["bitfinex","ETHUSD",1617292996121,1.4097209,1956.1,1955.8,0.4]
["bitfinex","ETHUSD",1617292996321,0.11600207,1955.9,1955.8,0.4]
["bitfinex","ETHUSD",1617292996719,0.11600207,1955.9,1955.8,12.0]
["bitfinex","ETHUSD",1617292997119,0.52572297,1956.1,1955.9,5.05]
["bitfinex","ETHUSD",1617292997319,0.52572297,1956.1,1955.9,12.6121]
["bitfinex","ETHUSD",1617292997617,0.47572297,1956.1,1955.9,12.6121]
["bitfinex","ETHUSD",1617292997817,0.47572297,1956.1,1956.0,0.39]
["bitfinex","ETHUSD",1617292998622,0.47572297,1956.1,1955.9,8.1174]
["bitfinex","ETHUSD",1617292998823,8.14682297,1956.1,1955.9,8.5174]
["bitfinex","ETHUSD",1617292999320,0.47572297,1956.1,1955.9,8.5174]
["bitfinex","ETHUSD",1617292999619,0.14470367,1956.0,1955.9,8.5174]
["bitfinex","ETHUSD",1617292999919,0.14470367,1956.0,1955.9,7.5721]
["bitfinex","ETHUSD",1617293000538,0.47572297,1956.1,1955.9,7.5721]
["bitfinex","ETHUSD",1617293000835,0.47572297,1956.1,1955.9,6.6586363]
["bitfinex","ETHUSD",1617293001036,0.47572297,1956.1,1955.9,7.0486363]
["bitfinex","ETHUSD",1617293001637,0.47572297,1956.1,1955.5,0.09406894]
["bitfinex","ETHUSD",1617293001839,0.725,1956.0,1955.6,0.14]
["bitfinex","ETHUSD",1617293002040,0.575,1956.0,1955.5,0.09406894]
["bitfinex","ETHUSD",1617293002243,3.83634,1955.9,1955.4,0.4]
["bitfinex","ETHUSD",1617293002447,5.8823874,1955.9,1955.3,0.54]
["bitfinex","ETHUSD",1617293002660,5.8823874,1955.9,1955.4,0.4]
["bitfinex","ETHUSD",1617293002860,0.287,1955.8,1955.6,0.41]
["bitfinex","ETHUSD",1617293003061,5.8823874,1955.9,1955.3,0.14]
["bitfinex","ETHUSD",1617293003260,4.11634,1955.8,1955.5,0.4]
["bitfinex","ETHUSD",1617293003562,4.11634,1955.8,1955.1,0.09406894]
["bitfinex","ETHUSD",1617293003563,9.7198925,1955.5,1955.1,0.09406894]
["bitfinex","ETHUSD",1617293003867,9.7198925,1955.5,1954.5,30.0]
["bitfinex","ETHUSD",1617293003868,0.287,1955.4,1954.6,1.23039104]
["bitfinex","ETHUSD",1617293004163,0.708,1955.1,1954.6,1.23039104]
["bitfinex","ETHUSD",1617293004463,3.83798,1955.0,1954.8,0.4]
["bitfinex","ETHUSD",1617293004763,9.7234824,1954.9,1954.6,1.23039104]
["bitfinex","ETHUSD",1617293004962,2.0469224,1954.9,1954.6,0.41]
["bitfinex","ETHUSD",1617293005291,3.8377,1955.1,1954.7,0.41]
["bitfinex","ETHUSD",1617293005490,0.28,1955.2,1954.9,0.39]
["bitfinex","ETHUSD",1617293005794,0.02251425,1955.6,1954.9,0.53]
["bitfinex","ETHUSD",1617293005990,0.28,1955.3,1954.9,0.53]
["bitfinex","ETHUSD",1617293006188,0.02251425,1955.6,1955.0,0.4]
["bitfinex","ETHUSD",1617293006189,17.9074169,1955.4,1955.0,0.4]
["bitfinex","ETHUSD",1617293006497,17.9074169,1955.4,1955.3,0.39]
["bitfinex","ETHUSD",1617293006790,3.83715,1955.4,1955.3,0.39]
["bitfinex","ETHUSD",1617293006994,17.44542463,1955.8,1954.7,0.09406894]
["bitfinex","ETHUSD",1617293007191,13.26782297,1956.1,1955.2,0.14]
["bitfinex","ETHUSD",1617293007192,3.83585,1956.0,1955.2,0.14]
["bitfinex","ETHUSD",1617293007393,0.47572297,1956.1,1955.7,0.41]
["bitfinex","ETHUSD",1617293007591,0.47572297,1956.1,1955.7,0.55]
["bitfinex","ETHUSD",1617293007790,0.47572297,1956.1,1955.7,0.14]
["bitfinex","ETHUSD",1617293008206,0.47572297,1956.1,1955.7,0.54]
["bitfinex","ETHUSD",1617293008407,0.47572297,1956.1,1955.7,0.14]
["bitfinex","ETHUSD",1617293009012,0.47572297,1956.1,1956.0,26.83]
["bitfinex","ETHUSD",1617293009209,0.47572297,1956.1,1956.0,30.91]
["bitfinex","ETHUSD",1617293009610,0.47572297,1956.1,1956.0,15.96]
["bitfinex","ETHUSD",1617293009809,0.47572297,1956.1,1956.0,0.33]
["bitfinex","ETHUSD",1617293010215,0.47572297,1956.1,1956.0,7.99845]
["bitfinex","ETHUSD",1617293010641,1.05204092,1956.9,1956.2,31.77367507]
["bitfinex","ETHUSD",1617293010841,1.05204092,1956.9,1956.6,0.39]
["bitfinex","ETHUSD",1617293010842,1.33204092,1956.9,1956.6,0.39]
["bitfinex","ETHUSD",1617293011041,1.33204092,1956.9,1956.3,2.35643234]
["bitfinex","ETHUSD",1617293011042,1.2359328,1956.9,1956.8,0.41]
["bitfinex","ETHUSD",1617293011341,0.80204092,1956.9,1956.4,2.45050128]
["bitfinex","ETHUSD",1617293011544,0.9859328,1956.9,1956.6,7.66575]
["bitfinex","ETHUSD",1617293011741,0.61059157,1957.0,1956.8,22.74]
["bitfinex","ETHUSD",1617293011940,0.61059157,1957.0,1956.9,19.68]
["bitfinex","ETHUSD",1617293012140,1.81806357,1957.1,1956.9,3.32]
["bitfinex","ETHUSD",1617293012347,1.81806357,1957.1,1956.9,0.38]
["bitfinex","ETHUSD",1617293012540,1.81806357,1957.1,1956.5,0.09406894]
["bitfinex","ETHUSD",1617293012743,1.81806357,1957.1,1956.4,0.09406894]
["bitfinex","ETHUSD",1617293013042,3.02478204,1957.1,1956.4,0.48406894]
["bitfinex","ETHUSD",1617293013265,3.02478204,1957.1,1956.2,0.09406894]
["bitfinex","ETHUSD",1617293013266,0.4,1957.0,1956.2,0.09406894]
["bitfinex","ETHUSD",1617293013866,0.4,1957.0,1956.2,0.49406894]
["bitfinex","ETHUSD",1617293014167,0.30233111,1956.9,1956.2,0.49406894]
["bitfinex","ETHUSD",1617293014565,0.30233111,1956.9,1956.6,0.41]
["bitfinex","ETHUSD",1617293014764,0.25233111,1956.9,1956.6,0.41]
["bitfinex","ETHUSD",1617293014965,0.25233111,1956.9,1956.8,0.39]
["bitfinex","ETHUSD",1617293015168,0.00671847,1957.1,1956.8,9.29]
["bitfinex","ETHUSD",1617293015369,0.00671847,1957.1,1956.6,0.09406894]
["bitfinex","ETHUSD",1617293015570,0.00671847,1957.1,1956.6,0.50406894]
["bitfinex","ETHUSD",1617293016408,0.00671847,1957.1,1956.6,0.09406894]
["bitfinex","ETHUSD",1617293016710,0.00671847,1957.1,1956.5,0.38]
["bitfinex","ETHUSD",1617293016906,0.30671847,1957.1,1956.5,0.38]
["bitfinex","ETHUSD",1617293017107,1.29972613,1957.4,1956.8,0.41]
["bitfinex","ETHUSD",1617293017408,1.29972613,1957.4,1957.1,0.4]
["bitfinex","ETHUSD",1617293017808,1.29972613,1957.4,1956.7,0.09406894]
["bitfinex","ETHUSD",1617293018013,1.29972613,1957.4,1956.9,0.39]
["bitfinex","ETHUSD",1617293018308,3.83359,1957.3,1956.9,0.39]
["bitfinex","ETHUSD",1617293018912,3.29229,1957.3,1956.9,0.39]
["bitfinex","ETHUSD",1617293019514,3.29229,1957.3,1956.8,0.38]
["bitfinex","ETHUSD",1617293020314,3.29229,1957.3,1956.9,0.38]
["bitfinex","ETHUSD",1617293020913,4.49229,1957.3,1956.6,7.66563]
["bitfinex","ETHUSD",1617293021132,4.49229,1957.3,1956.6,0.41]
["bitfinex","ETHUSD",1617293021529,4.49229,1957.3,1956.5,0.39]
["bitfinex","ETHUSD",1617293021530,12.15927,1957.3,1956.5,0.39]
["bitfinex","ETHUSD",1617293021732,12.15927,1957.3,1956.7,0.41]
["bitfinex","ETHUSD",1617293022134,2.29229,1957.3,1956.8,2.31562586]
["bitfinex","ETHUSD",1617293022332,0.09972613,1957.4,1956.6,0.09406894]
["bitfinex","ETHUSD",1617293022534,0.09972613,1957.4,1957.3,0.41]
["bitfinex","ETHUSD",1617293022734,0.09972613,1957.4,1956.9,0.09406894]
["bitfinex","ETHUSD",1617293022941,0.09972613,1957.4,1956.9,0.38]
["bitfinex","ETHUSD",1617293023132,0.09972613,1957.4,1957.1,0.39]
["bitfinex","ETHUSD",1617293023433,0.09972613,1957.4,1956.7,0.09406894]
["bitfinex","ETHUSD",1617293023985,7.6664,1957.4,1957.0,0.4]
["bitfinex","ETHUSD",1617293024180,11.4996,1957.4,1956.6,24.83874313]
["bitfinex","ETHUSD",1617293024493,11.4996,1957.4,1956.6,3.52]
["bitfinex","ETHUSD",1617293024494,5.8775722,1957.3,1956.6,3.52]
["bitfinex","ETHUSD",1617293024679,3.8332,1957.3,1957.1,0.4]
["bitfinex","ETHUSD",1617293024889,0.0573897,1957.5,1957.2,0.4]
["bitfinex","ETHUSD",1617293025084,5.0,1957.3,1957.2,0.4]
["bitfinex","ETHUSD",1617293025280,0.0573897,1957.5,1957.2,0.4]
["bitfinex","ETHUSD",1617293025589,0.0573897,1957.5,1957.3,0.11]
["bitfinex","ETHUSD",1617293025783,0.0573897,1957.5,1957.1,0.11]
["bitfinex","ETHUSD",1617293025982,0.0573897,1957.5,1957.1,0.28]
["bitfinex","ETHUSD",1617293026182,2.37144138,1957.5,1956.9,5.66774401]
["bitfinex","ETHUSD",1617293026390,3.57144138,1957.5,1956.6,17.17300313]
["bitfinex","ETHUSD",1617293026590,1.2573897,1957.5,1956.7,0.09406894]
["bitfinex","ETHUSD",1617293026787,2.72405168,1957.4,1956.7,0.09406894]
["bitfinex","ETHUSD",1617293026991,11.52285168,1957.4,1956.6,0.39]
["bitfinex","ETHUSD",1617293027188,2.044415,1957.3,1956.6,0.39]
["bitfinex","ETHUSD",1617293027388,7.66768,1957.1,1956.6,0.39]
["bitfinex","ETHUSD",1617293027590,3.83384,1957.2,1956.3,24.83987313]
["bitfinex","ETHUSD",1617293027789,3.83384,1957.2,1956.7,0.39]
["bitfinex","ETHUSD",1617293027790,8.48372534,1957.2,1956.7,0.39]
["bitfinex","ETHUSD",1617293027992,8.48372534,1957.2,1956.6,0.41]
["bitfinex","ETHUSD",1617293028190,12.29372534,1957.2,1956.6,0.39]
["bitfinex","ETHUSD",1617293028387,1.2,1957.1,1956.6,0.39]
["bitfinex","ETHUSD",1617293028588,7.66822,1957.0,1956.8,0.41]
["bitfinex","ETHUSD",1617293028789,13.73352,1957.0,1956.8,0.41]
["bitfinex","ETHUSD",1617293029015,13.73352,1957.0,1956.9,0.41]
["bitfinex","ETHUSD",1617293029228,13.73352,1957.0,1956.6,0.4]
["bitfinex","ETHUSD",1617293029529,13.73352,1957.0,1956.4,0.39]
["bitfinex","ETHUSD",1617293029717,13.73352,1957.0,1956.4,1.41207614]
["bitfinex","ETHUSD",1617293029718,6.0653,1957.0,1956.4,1.41207614]
["bitfinex","ETHUSD",1617293030017,6.0653,1957.0,1956.4,0.39]
["bitfinex","ETHUSD",1617293030220,6.0653,1957.0,1956.6,0.4]
["bitfinex","ETHUSD",1617293030221,12.21213534,1957.0,1956.6,0.4]
["bitfinex","ETHUSD",1617293030420,10.55213534,1957.0,1956.1,0.09406894]
["bitfinex","ETHUSD",1617293030618,10.55213534,1957.0,1956.2,0.41]
["bitfinex","ETHUSD",1617293031019,7.66948,1956.7,1956.2,0.41]
["bitfinex","ETHUSD",1617293031220,8.86948,1956.7,1956.2,0.41]
["bitfinex","ETHUSD",1617293031570,10.9978541,1956.6,1955.7,0.09406894]
["bitfinex","ETHUSD",1617293031769,10.9978541,1956.6,1955.5,0.09406894]
["bitfinex","ETHUSD",1617293031770,5.01,1956.4,1955.5,0.09406894]
["bitfinex","ETHUSD",1617293031971,1.2,1956.3,1955.5,0.09406894]
["bitfinex","ETHUSD",1617293032174,7.67325,1955.8,1955.5,0.09406894]
["bitfinex","ETHUSD",1617293032471,7.67325,1955.8,1955.3,0.38]
["bitfinex","ETHUSD",1617293032472,9.7194475,1955.8,1955.3,0.38]
["bitfinex","ETHUSD",1617293032671,5.01,1955.6,1955.1,1.0]
["bitfinex","ETHUSD",1617293033072,5.01,1955.6,1955.2,0.38]
["bitfinex","ETHUSD",1617293033073,6.3469,1955.6,1955.2,0.38]
["bitfinex","ETHUSD",1617293033270,11.51196,1955.4,1955.1,1.0]
["bitfinex","ETHUSD",1617293033468,11.51196,1955.4,1955.1,1.39]
["bitfinex","ETHUSD",1617293033469,6.63467,1955.4,1955.1,1.39]
["bitfinex","ETHUSD",1617293033870,6.63467,1955.4,1955.1,1.0]
["bitfinex","ETHUSD",1617293034371,8.6812668,1955.4,1955.1,1.0]
["bitfinex","ETHUSD",1617293034872,8.6812668,1955.4,1955.1,0.95]
["bitfinex","ETHUSD",1617293035071,7.67522,1955.3,1955.1,0.95]
["bitfinex","ETHUSD",1617293035271,9.33,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617293035505,17.4839,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617293036507,13.5039,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617293037122,7.1539,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617293037325,7.1539,1955.2,1955.1,1.34]
["bitfinex","ETHUSD",1617293037818,7.1539,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617293038219,7.1039,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617293040640,7.67534,1955.3,1955.1,0.95]
["bitfinex","ETHUSD",1617293042242,6.67534,1955.3,1955.1,0.95]
["bitfinex","ETHUSD",1617293042442,6.6593789,1955.3,1955.1,0.95]
["bitfinex","ETHUSD",1617293043644,19.21,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617293043843,27.7825,1955.2,1955.1,0.95]
["bitfinex","ETHUSD",1617293044147,27.7825,1955.2,1954.2,0.09406894]
["bitfinex","ETHUSD",1617293044148,8.01,1955.1,1954.2,0.09406894]
["bitfinex","ETHUSD",1617293044348,8.01,1955.1,1954.1,1.0]
["bitfinex","ETHUSD",1617293044349,5.01,1954.6,1954.1,1.0]
["bitfinex","ETHUSD",1617293044967,7.67892,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617293045668,3.42,1954.4,1954.1,1.0]
["bitfinex","ETHUSD",1617293045868,26.91,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617293046069,38.35103,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617293046271,26.4,1954.1,1953.6,0.38]
["bitfinex","ETHUSD",1617293046573,1.2,1954.0,1953.2,0.39]
["bitfinex","ETHUSD",1617293046773,1.2,1954.0,1952.8,0.09406894]
["bitfinex","ETHUSD",1617293046774,5.01,1953.9,1953.4,0.39]
["bitfinex","ETHUSD",1617293046977,8.89,1953.9,1952.8,0.09406894]
["bitfinex","ETHUSD",1617293047170,4.01,1953.8,1953.4,0.4]
["bitfinex","ETHUSD",1617293047398,11.69168,1953.8,1952.8,0.09406894]
["bitfinex","ETHUSD",1617293047597,11.69168,1953.8,1953.3,0.4]
["bitfinex","ETHUSD",1617293047801,11.69168,1953.8,1953.3,0.39]
["bitfinex","ETHUSD",1617293048097,12.89168,1953.8,1953.2,0.4]
["bitfinex","ETHUSD",1617293048298,19.705181,1953.8,1953.2,0.4]
["bitfinex","ETHUSD",1617293048598,16.2972,1953.5,1953.2,0.4]
["bitfinex","ETHUSD",1617293048803,16.2972,1953.5,1952.4,0.09406894]
["bitfinex","ETHUSD",1617293049097,16.2972,1953.5,1952.2,15.58236706]
["bitfinex","ETHUSD",1617293049098,5.01,1953.3,1952.2,15.58236706]
["bitfinex","ETHUSD",1617293049297,31.41,1953.2,1952.5,0.38]
["bitfinex","ETHUSD",1617293049708,32.61,1953.2,1952.1,1.0]
["bitfinex","ETHUSD",1617293049914,5.01,1953.2,1952.1,1.0]
["bitfinex","ETHUSD",1617293050116,28.21,1953.2,1952.6,0.38]
["bitfinex","ETHUSD",1617293050322,23.2,1953.2,1952.1,1.0]
["bitfinex","ETHUSD",1617293050519,20.95,1953.1,1952.4,0.38]
["bitfinex","ETHUSD",1617293050824,5.01,1953.0,1952.4,0.38]
["bitfinex","ETHUSD",1617293051317,5.01,1952.9,1952.4,0.38]
["bitfinex","ETHUSD",1617293051518,5.01,1952.9,1952.4,0.39]
["bitfinex","ETHUSD",1617293051719,13.919,1953.1,1952.4,0.39]
["bitfinex","ETHUSD",1617293052119,4.01,1952.9,1952.4,0.39]
["bitfinex","ETHUSD",1617293052318,4.01,1952.9,1952.5,0.39]
["bitfinex","ETHUSD",1617293052760,4.01,1952.9,1952.1,1.0]
["bitfinex","ETHUSD",1617293052964,4.01,1952.9,1952.3,0.39]
["bitfinex","ETHUSD",1617293053168,4.01,1952.9,1952.5,0.38]
["bitfinex","ETHUSD",1617293053361,10.109,1953.1,1952.1,1.0]
["bitfinex","ETHUSD",1617293053562,3.36,1953.0,1952.2,0.38]
["bitfinex","ETHUSD",1617293053963,3.75,1953.0,1952.2,0.38]
["bitfinex","ETHUSD",1617293054164,11.43586,1953.0,1952.2,0.38]
["bitfinex","ETHUSD",1617293054463,11.43586,1953.0,1952.1,1.39]
["bitfinex","ETHUSD",1617293054662,16.08744463,1953.0,1952.1,1.39]
["bitfinex","ETHUSD",1617293054869,5.01,1952.8,1952.1,1.39]
["bitfinex","ETHUSD",1617293055263,5.01,1952.8,1952.2,0.39]
["bitfinex","ETHUSD",1617293055465,4.91,1952.8,1952.4,0.38]
["bitfinex","ETHUSD",1617293056064,4.91,1952.8,1952.1,1.41]
["bitfinex","ETHUSD",1617293056474,4.91,1952.8,1952.1,1.0]
["bitfinex","ETHUSD",1617293056475,3.84372,1952.6,1952.1,1.0]
["bitfinex","ETHUSD",1617293056675,12.9704534,1952.6,1952.1,1.0]
["bitfinex","ETHUSD",1617293057069,3.06,1952.5,1952.1,1.0]
["bitfinex","ETHUSD",1617293057275,5.01,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617293057569,5.01,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617293057790,5.01,1952.3,1952.2,0.41]
["bitfinex","ETHUSD",1617293058094,5.01,1952.4,1952.2,0.41]
["bitfinex","ETHUSD",1617293058292,11.3817,1952.6,1952.2,0.41]
["bitfinex","ETHUSD",1617293058491,1.1454,1952.7,1952.2,0.41]
["bitfinex","ETHUSD",1617293058692,1.0,1953.0,1952.3,0.4]
["bitfinex","ETHUSD",1617293059293,8.68596,1953.0,1952.3,0.4]
["bitfinex","ETHUSD",1617293059493,13.33754463,1953.0,1952.3,0.4]
["bitfinex","ETHUSD",1617293059699,18.34754463,1953.0,1952.3,0.4]
["bitfinex","ETHUSD",1617293059893,18.88222706,1953.0,1952.3,0.4]
["bitfinex","ETHUSD",1617293060096,13.87222706,1953.0,1952.4,0.39]
["bitfinex","ETHUSD",1617293060512,5.38,1952.9,1952.4,0.39]
["bitfinex","ETHUSD",1617293060716,13.87222706,1953.0,1952.4,0.39]
["bitfinex","ETHUSD",1617293061515,13.87222706,1953.0,1952.1,1.0]
["bitfinex","ETHUSD",1617293061516,14.23064243,1953.0,1952.6,0.38]
["bitfinex","ETHUSD",1617293061716,1.53468243,1953.0,1952.8,0.39]
["bitfinex","ETHUSD",1617293062016,1.0,1953.0,1952.8,0.39]
["bitfinex","ETHUSD",1617293062215,1.0,1953.0,1952.9,7.35]
["bitfinex","ETHUSD",1617293062616,1.0,1953.0,1952.9,0.4]
["bitfinex","ETHUSD",1617293062816,1.0,1953.0,1952.4,7.68279]
["bitfinex","ETHUSD",1617293063043,1.0,1953.0,1952.7,0.4]
["bitfinex","ETHUSD",1617293063246,0.95,1953.0,1952.7,0.4]
["bitfinex","ETHUSD",1617293063643,4.96,1953.5,1952.9,0.4]
["bitfinex","ETHUSD",1617293064341,7.68394,1953.4,1952.9,0.4]
["bitfinex","ETHUSD",1617293064547,15.68394,1953.4,1952.7,0.4]
["bitfinex","ETHUSD",1617293065142,5.01,1953.2,1952.2,10.24372]
["bitfinex","ETHUSD",1617293065695,5.01,1953.2,1952.4,0.38]
["bitfinex","ETHUSD",1617293065899,5.01,1953.1,1952.4,0.38]
["bitfinex","ETHUSD",1617293066094,16.85269,1953.2,1952.6,0.4]
["bitfinex","ETHUSD",1617293066396,8.85269,1953.2,1952.6,0.4]
["bitfinex","ETHUSD",1617293066595,8.85269,1953.2,1952.1,1.0]
["bitfinex","ETHUSD",1617293066794,8.85269,1953.2,1952.6,0.4]
["bitfinex","ETHUSD",1617293066994,8.85269,1953.2,1952.7,0.4]
["bitfinex","ETHUSD",1617293067294,7.68537,1953.1,1952.7,0.3]
["bitfinex","ETHUSD",1617293067494,17.66737,1953.1,1952.3,0.3]
["bitfinex","ETHUSD",1617293067694,5.01,1952.9,1952.3,0.3]
["bitfinex","ETHUSD",1617293068098,5.01,1952.8,1952.2,0.09]
["bitfinex","ETHUSD",1617293068325,5.01,1952.9,1952.1,1.3]
["bitfinex","ETHUSD",1617293068633,6.0596702,1952.9,1952.2,0.39]
["bitfinex","ETHUSD",1617293068837,5.01,1952.7,1952.4,0.39]
["bitfinex","ETHUSD",1617293069030,14.2121,1952.7,1952.4,0.39]
["bitfinex","ETHUSD",1617293069228,9.2021,1952.7,1952.4,0.39]
["bitfinex","ETHUSD",1617293069727,9.2021,1952.7,1952.6,0.4]
["bitfinex","ETHUSD",1617293069942,15.3021,1952.7,1952.6,0.4]
["bitfinex","ETHUSD",1617293070128,15.3021,1952.7,1952.2,0.41]
["bitfinex","ETHUSD",1617293070530,15.3021,1952.7,1952.1,1.0]
["bitfinex","ETHUSD",1617293070731,0.16871699,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617293070946,0.287,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617293071247,33.7193165,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617293071538,41.7193165,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617293071740,20.6991,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617293071939,0.16871699,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617293072142,14.09386,1952.6,1952.3,0.41]
["bitfinex","ETHUSD",1617293072340,3.84359,1952.6,1952.1,1.0]
["bitfinex","ETHUSD",1617293072940,3.84359,1952.6,1952.3,0.38]
["bitfinex","ETHUSD",1617293073243,3.84359,1952.6,1952.1,1.0]
["bitfinex","ETHUSD",1617293073244,5.01,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617293073543,0.287,1952.5,1952.1,1.0]
["bitfinex","ETHUSD",1617293073755,0.287,1952.5,1952.1,1.39]
["bitfinex","ETHUSD",1617293073756,0.14,1952.5,1952.1,1.39]
["bitfinex","ETHUSD",1617293073944,0.14,1952.5,1952.1,2.39]
["bitfinex","ETHUSD",1617293074242,0.14,1952.5,1952.2,0.38]
["bitfinex","ETHUSD",1617293074643,0.14,1952.5,1952.3,0.4]
["bitfinex","ETHUSD",1617293075249,10.81765,1952.6,1952.4,0.4]
["bitfinex","ETHUSD",1617293075446,10.78372097,1952.9,1952.8,0.41]
["bitfinex","ETHUSD",1617293075643,10.24905,1952.9,1952.8,0.41]
["bitfinex","ETHUSD",1617293075945,0.4,1953.7,1952.8,0.41]
["bitfinex","ETHUSD",1617293075946,9.37686029,1953.3,1953.0,0.38]
["bitfinex","ETHUSD",1617293076376,3.84224,1953.3,1952.2,2.39034694]
["bitfinex","ETHUSD",1617293076568,0.14,1953.2,1952.9,0.41]
["bitfinex","ETHUSD",1617293076768,0.14,1953.2,1952.4,7.68354]
["bitfinex","ETHUSD",1617293076769,7.82404,1953.2,1952.4,7.68354]
["bitfinex","ETHUSD",1617293076966,0.14,1953.0,1952.8,0.39]
["bitfinex","ETHUSD",1617293077166,0.14,1953.0,1952.5,0.336]
["bitfinex","ETHUSD",1617293077366,0.14,1953.0,1952.8,0.39]
["bitfinex","ETHUSD",1617293077566,0.14,1953.0,1952.5,0.336]
["bitfinex","ETHUSD",1617293078265,0.14,1953.0,1952.8,0.39]
["bitfinex","ETHUSD",1617293078671,6.82404,1953.2,1952.9,0.39]
["bitfinex","ETHUSD",1617293078902,0.14,1953.1,1952.9,0.39]
["bitfinex","ETHUSD",1617293079492,0.14,1953.1,1952.7,0.28]
["bitfinex","ETHUSD",1617293079691,0.14,1953.1,1952.8,0.4]
["bitfinex","ETHUSD",1617293080091,6.82404,1953.2,1952.9,0.39]
["bitfinex","ETHUSD",1617293080292,6.82404,1953.2,1953.0,0.4]
["bitfinex","ETHUSD",1617293080717,8.99224,1953.3,1953.0,0.4]
["bitfinex","ETHUSD",1617293080718,3.98224,1953.3,1953.0,0.4]
["bitfinex","ETHUSD",1617293080920,7.68336,1953.4,1953.2,0.4]
["bitfinex","ETHUSD",1617293081218,16.8296922,1953.8,1953.2,0.4]
["bitfinex","ETHUSD",1617293081421,16.8296922,1953.8,1953.4,0.4]
["bitfinex","ETHUSD",1617293081422,0.14,1953.7,1953.4,0.4]
["bitfinex","ETHUSD",1617293081617,21.8296922,1953.8,1953.4,0.4]
["bitfinex","ETHUSD",1617293081817,14.2682,1953.8,1953.4,0.4]
["bitfinex","ETHUSD",1617293082919,14.2682,1953.8,1953.6,7.68125]
["bitfinex","ETHUSD",1617293083518,5.01,1953.7,1953.2,10.24167]
["bitfinex","ETHUSD",1617293083720,4.15,1953.7,1953.4,0.4]
["bitfinex","ETHUSD",1617293083923,0.14,1953.7,1953.4,0.4]
["bitfinex","ETHUSD",1617293084138,7.82226,1953.7,1953.3,0.28]
["bitfinex","ETHUSD",1617293084338,7.82226,1953.7,1953.3,0.66]
["bitfinex","ETHUSD",1617293084938,3.84113,1953.6,1953.3,0.66]
["bitfinex","ETHUSD",1617293085136,3.84113,1953.6,1953.3,0.38]
["bitfinex","ETHUSD",1617293086664,3.84113,1953.6,1953.2,0.28]
["bitfinex","ETHUSD",1617293086869,2.29194044,1953.5,1953.0,0.39]
["bitfinex","ETHUSD",1617293087065,0.14,1953.5,1953.0,0.747]
["bitfinex","ETHUSD",1617293087565,3.84113,1953.6,1953.2,0.4]
["bitfinex","ETHUSD",1617293087866,3.84113,1953.6,1953.4,0.4]
["bitfinex","ETHUSD",1617293088065,3.84113,1953.6,1953.2,0.287]
["bitfinex","ETHUSD",1617293088265,3.84113,1953.6,1953.4,0.39]
["bitfinex","ETHUSD",1617293088464,3.84113,1953.6,1953.2,0.287]
["bitfinex","ETHUSD",1617293088668,9.80733,1953.6,1953.2,0.677]
["bitfinex","ETHUSD",1617293088865,9.80733,1953.6,1953.2,0.39]
["bitfinex","ETHUSD",1617293089073,9.80733,1953.6,1952.7,0.41]
["bitfinex","ETHUSD",1617293089074,8.11,1953.4,1952.7,0.41]
["bitfinex","ETHUSD",1617293089295,8.11,1953.4,1952.4,0.09406894]
["bitfinex","ETHUSD",1617293089296,3.84269,1952.9,1952.4,0.50406894]
["bitfinex","ETHUSD",1617293089496,3.84269,1952.9,1952.1,2.0]
["bitfinex","ETHUSD",1617293089497,2.43048438,1952.8,1952.1,2.0]
["bitfinex","ETHUSD",1617293089796,2.43048438,1952.6,1952.1,2.0]
["bitfinex","ETHUSD",1617293089993,7.44048438,1952.6,1952.1,2.0]
["bitfinex","ETHUSD",1617293090204,2.29048438,1952.3,1952.1,2.0]
["bitfinex","ETHUSD",1617293090496,21.55,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617293090697,30.1,1952.2,1952.1,2.0]
["bitfinex","ETHUSD",1617293090896,30.1,1952.2,1951.6,1.2]
["bitfinex","ETHUSD",1617293090897,26.4,1952.1,1951.6,1.2]
["bitfinex","ETHUSD",1617293091198,26.4,1952.1,1951.4,0.38]
["bitfinex","ETHUSD",1617293091199,2.29048438,1952.0,1951.4,0.38]
["bitfinex","ETHUSD",1617293091396,9.05548438,1952.0,1951.4,0.38]
["bitfinex","ETHUSD",1617293091611,7.69043,1951.7,1951.2,1.2]
["bitfinex","ETHUSD",1617293091795,7.69043,1951.7,1951.5,0.4]
["bitfinex","ETHUSD",1617293092019,9.978024,1951.7,1951.2,1.2]
["bitfinex","ETHUSD",1617293092219,13.823644,1951.7,1951.3,0.41]
["bitfinex","ETHUSD",1617293092419,13.823644,1951.7,1951.2,1.2]
["bitfinex","ETHUSD",1617293092420,2.287594,1951.6,1951.2,1.2]
["bitfinex","ETHUSD",1617293092620,3.84562,1951.7,1951.2,1.2]
["bitfinex","ETHUSD",1617293092621,4.85612,1951.7,1951.3,0.38]
["bitfinex","ETHUSD",1617293092821,2.287594,1951.6,1951.2,1.2]
["bitfinex","ETHUSD",1617293093323,38.74297463,1951.5,1951.2,1.02541499]
["bitfinex","ETHUSD",1617293093524,11.5133374,1951.4,1951.1,1.2]
["bitfinex","ETHUSD",1617293093827,10.6533374,1951.4,1951.1,1.2]
["bitfinex","ETHUSD",1617293094022,10.6533374,1951.4,1950.7,0.38]
["bitfinex","ETHUSD",1617293094230,3.8469,1951.2,1950.7,0.38]
["bitfinex","ETHUSD",1617293094556,3.8469,1951.2,1950.6,30.0]
["bitfinex","ETHUSD",1617293094557,7.69433,1951.0,1950.6,30.0]
["bitfinex","ETHUSD",1617293094778,2.28529734,1950.9,1950.7,1.2]
["bitfinex","ETHUSD",1617293094977,2.28529734,1950.9,1950.6,30.0]
["bitfinex","ETHUSD",1617293095149,2.28529734,1950.9,1950.4,0.41]
["bitfinex","ETHUSD",1617293095150,5.01,1950.8,1950.4,0.41]
["bitfinex","ETHUSD",1617293095348,5.01,1950.8,1950.2,30.4]
["bitfinex","ETHUSD",1617293095349,0.14,1950.7,1950.2,30.4]
["bitfinex","ETHUSD",1617293095549,0.14,1950.7,1950.1,1.0]
["bitfinex","ETHUSD",1617293095550,7.69592,1950.5,1950.1,1.0]
["bitfinex","ETHUSD",1617293095748,5.12529734,1950.4,1950.1,1.0]
["bitfinex","ETHUSD",1617293096059,11.7581,1950.4,1950.1,1.39]
["bitfinex","ETHUSD",1617293096353,11.7581,1950.4,1950.1,1.0]
["bitfinex","ETHUSD",1617293096558,6.58,1950.3,1950.1,1.0]
["bitfinex","ETHUSD",1617293096771,8.86529734,1950.3,1950.1,1.0]
["bitfinex","ETHUSD",1617293097050,8.86529734,1950.3,1949.3,0.04406894]
["bitfinex","ETHUSD",1617293097051,2.28387442,1950.1,1949.3,0.04406894]
["bitfinex","ETHUSD",1617293097274,11.50387442,1950.1,1949.3,0.718]
["bitfinex","ETHUSD",1617293097571,11.50387442,1950.1,1949.4,0.39]
["bitfinex","ETHUSD",1617293097572,2.33387442,1949.9,1949.4,0.39]
["bitfinex","ETHUSD",1617293097769,6.4,1949.9,1949.1,1.0]
["bitfinex","ETHUSD",1617293098066,1.2,1949.7,1949.1,1.4]
["bitfinex","ETHUSD",1617293098274,2.33387442,1949.6,1949.2,0.41]
["bitfinex","ETHUSD",1617293098467,1.2,1949.5,1949.2,0.41]
["bitfinex","ETHUSD",1617293098674,2.28387442,1949.4,1949.2,0.38]
["bitfinex","ETHUSD",1617293098869,2.28387442,1949.4,1949.1,1.39]
["bitfinex","ETHUSD",1617293099067,5.01,1949.3,1949.1,1.39]
["bitfinex","ETHUSD",1617293099271,28.6824586,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617293099470,0.2,1949.1,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293099805,7.29104982,1949.0,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293100001,7.49104982,1949.0,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293100201,13.61,1948.9,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293100400,5.01,1948.9,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293100599,2.5612,1949.1,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293100600,7.5712,1949.1,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293100816,6.1217,1949.1,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293101010,0.05,1949.3,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293101200,7.33104982,1949.4,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293101401,2.33104982,1949.4,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293101601,0.05,1949.4,1948.9,0.336]
["bitfinex","ETHUSD",1617293101806,0.05,1949.5,1949.3,9.4]
["bitfinex","ETHUSD",1617293102003,0.05,1950.2,1949.3,9.54712916]
["bitfinex","ETHUSD",1617293102204,0.05,1950.2,1949.8,0.39]
["bitfinex","ETHUSD",1617293102205,4.70158463,1950.2,1949.8,0.39]
["bitfinex","ETHUSD",1617293102422,2.25975694,1950.2,1949.8,0.39]
["bitfinex","ETHUSD",1617293102621,2.25975694,1950.2,1949.6,0.38]
["bitfinex","ETHUSD",1617293102622,0.46,1950.2,1949.6,0.38]
["bitfinex","ETHUSD",1617293102822,0.05,1950.2,1949.6,0.814]
["bitfinex","ETHUSD",1617293103024,0.05,1950.2,1950.1,16.16]
["bitfinex","ETHUSD",1617293103232,1.0,1950.9,1950.1,16.16]
["bitfinex","ETHUSD",1617293103233,0.05,1950.8,1950.1,16.16]
["bitfinex","ETHUSD",1617293103422,2.2,1950.9,1950.4,0.41]
["bitfinex","ETHUSD",1617293103624,1.25619471,1950.8,1950.4,1.01629913]
["bitfinex","ETHUSD",1617293103827,18.01,1950.5,1949.8,0.42406894]
["bitfinex","ETHUSD",1617293104024,18.01,1950.5,1949.8,0.38]
["bitfinex","ETHUSD",1617293104025,2.7,1950.4,1949.8,0.38]
["bitfinex","ETHUSD",1617293104224,3.7234876,1950.4,1949.8,0.38]
["bitfinex","ETHUSD",1617293104820,1.4334876,1950.4,1949.9,0.38]
["bitfinex","ETHUSD",1617293105047,1.02446051,1950.5,1950.1,0.39]
["bitfinex","ETHUSD",1617293105249,0.05,1950.8,1950.3,0.41]
["bitfinex","ETHUSD",1617293105250,7.74525,1950.8,1950.3,0.41]
["bitfinex","ETHUSD",1617293105449,4.91,1950.7,1950.3,0.41]
["bitfinex","ETHUSD",1617293105649,4.91,1950.7,1949.5,0.04406894]
["bitfinex","ETHUSD",1617293105650,0.05,1950.6,1949.5,0.04406894]
["bitfinex","ETHUSD",1617293105849,0.049,1950.4,1949.7,0.04406894]
["bitfinex","ETHUSD",1617293106051,0.049,1950.4,1950.3,0.39]
["bitfinex","ETHUSD",1617293106255,0.049,1950.4,1949.8,0.371]
["bitfinex","ETHUSD",1617293106462,0.049,1950.4,1950.1,0.39]
["bitfinex","ETHUSD",1617293106653,0.05,1950.8,1950.3,0.38]
["bitfinex","ETHUSD",1617293107251,0.05,1950.8,1949.7,1.24406894]
["bitfinex","ETHUSD",1617293107252,0.41,1950.6,1949.7,1.24406894]
["bitfinex","ETHUSD",1617293107456,0.05,1950.8,1950.5,0.39]
["bitfinex","ETHUSD",1617293107677,1.05,1950.9,1950.5,0.28]
["bitfinex","ETHUSD",1617293107873,1.0,1950.9,1950.6,0.38]
["bitfinex","ETHUSD",1617293108174,0.95,1950.9,1950.6,0.38]
["bitfinex","ETHUSD",1617293108372,0.95,1950.9,1950.5,0.28]
["bitfinex","ETHUSD",1617293108573,0.39,1950.8,1950.3,0.41]
["bitfinex","ETHUSD",1617293108774,0.39,1950.8,1950.2,0.434]
["bitfinex","ETHUSD",1617293108775,2.24456236,1950.8,1950.2,0.434]
["bitfinex","ETHUSD",1617293108976,1.25,1950.7,1949.9,0.04406894]
["bitfinex","ETHUSD",1617293109173,1.25,1950.7,1949.4,11.50525912]
["bitfinex","ETHUSD",1617293109174,2.24456236,1950.6,1949.8,0.04406894]
["bitfinex","ETHUSD",1617293109384,1.25,1950.5,1949.9,0.4]
["bitfinex","ETHUSD",1617293109579,7.9398,1950.3,1949.9,0.4]
["bitfinex","ETHUSD",1617293109773,0.05,1950.2,1949.6,0.28]
["bitfinex","ETHUSD",1617293109973,5.01,1950.1,1949.6,0.28]
["bitfinex","ETHUSD",1617293110504,10.45,1950.1,1950.0,0.39]
["bitfinex","ETHUSD",1617293110698,10.4,1950.1,1949.6,0.28]
["bitfinex","ETHUSD",1617293110897,10.4,1950.1,1949.5,0.39]
["bitfinex","ETHUSD",1617293110898,18.4,1950.1,1949.5,0.39]
["bitfinex","ETHUSD",1617293111097,5.059,1949.9,1949.0,0.37406894]
["bitfinex","ETHUSD",1617293111298,7.25456236,1949.8,1949.0,0.28]
["bitfinex","ETHUSD",1617293111496,0.14,1949.6,1948.8,2.3969846]
["bitfinex","ETHUSD",1617293111698,9.6528,1949.6,1949.0,0.41]
["bitfinex","ETHUSD",1617293111898,15.8628,1949.6,1948.8,2.3969846]
["bitfinex","ETHUSD",1617293112201,5.01,1949.4,1948.9,0.4]
["bitfinex","ETHUSD",1617293112496,7.25456236,1949.4,1948.9,0.4]
["bitfinex","ETHUSD",1617293112699,5.01,1949.3,1948.9,0.4]
["bitfinex","ETHUSD",1617293112923,5.01,1949.2,1948.9,0.4]
["bitfinex","ETHUSD",1617293113124,8.6427,1949.2,1948.9,0.35]
["bitfinex","ETHUSD",1617293113330,3.56,1949.1,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293113924,6.18456236,1949.1,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293114145,2.07763985,1949.0,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293114427,24.95456236,1948.9,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293114626,32.95456236,1948.9,1948.8,2.1169846]
["bitfinex","ETHUSD",1617293114831,31.36,1948.8,1948.1,1.0]
["bitfinex","ETHUSD",1617293115027,7.7034,1948.6,1948.1,1.0]
["bitfinex","ETHUSD",1617293115226,7.7034,1948.6,1948.1,0.9849696]
["bitfinex","ETHUSD",1617293115227,0.4,1948.2,1948.1,0.9849696]
["bitfinex","ETHUSD",1617293115553,34.345,1948.2,1947.1,1.04518714]
["bitfinex","ETHUSD",1617293115855,2.25007278,1947.5,1947.1,1.04518714]
["bitfinex","ETHUSD",1617293116052,0.39,1947.4,1947.1,1.04518714]
["bitfinex","ETHUSD",1617293116258,21.29,1947.2,1947.1,1.04518714]
["bitfinex","ETHUSD",1617293116453,30.1184,1947.2,1947.1,1.04518714]
["bitfinex","ETHUSD",1617293116653,38.1184,1947.2,1947.1,1.04518714]
["bitfinex","ETHUSD",1617293117051,16.8284,1947.2,1947.1,1.04518714]
["bitfinex","ETHUSD",1617293117252,8.8284,1947.2,1947.1,1.04518714]
["bitfinex","ETHUSD",1617293117556,8.8284,1947.2,1947.1,0.99518714]
["bitfinex","ETHUSD",1617293117957,28.87114076,1947.2,1947.1,8.714e-05]
["bitfinex","ETHUSD",1617293118177,5.01,1947.0,1946.1,1.0]
["bitfinex","ETHUSD",1617293118375,0.41,1946.7,1946.1,1.28]
["bitfinex","ETHUSD",1617293118671,0.41,1946.7,1946.2,0.35]
["bitfinex","ETHUSD",1617293118672,5.8796,1946.7,1946.2,0.35]
["bitfinex","ETHUSD",1617293118873,2.24103134,1946.6,1946.1,1.0]
["bitfinex","ETHUSD",1617293119071,0.39,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617293119276,7.1851,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617293119771,16.95103134,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617293119974,17.34103134,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617293120175,20.90103134,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617293120570,20.90103134,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617293120800,9.01,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617293121097,5.01,1946.2,1946.1,3.57103134]
["bitfinex","ETHUSD",1617293121299,5.01,1946.5,1946.1,1.33]
["bitfinex","ETHUSD",1617293121701,5.01,1946.4,1946.1,1.33]
["bitfinex","ETHUSD",1617293121902,5.01,1946.4,1946.2,0.39]
["bitfinex","ETHUSD",1617293122098,8.0,1947.0,1946.1,0.95]
["bitfinex","ETHUSD",1617293122099,5.01,1946.6,1946.1,0.95]
["bitfinex","ETHUSD",1617293122300,5.01,1946.3,1946.1,0.95]
["bitfinex","ETHUSD",1617293122501,9.1634,1946.5,1946.1,0.95]
["bitfinex","ETHUSD",1617293122900,9.1634,1946.5,1946.2,0.39]
["bitfinex","ETHUSD",1617293123104,9.1634,1946.5,1946.1,0.927087]
["bitfinex","ETHUSD",1617293123719,15.4,1946.2,1946.1,0.927087]
["bitfinex","ETHUSD",1617293124322,26.75,1946.2,1946.1,0.927087]
["bitfinex","ETHUSD",1617293124522,26.7,1946.2,1946.1,0.927087]
["bitfinex","ETHUSD",1617293124823,26.7,1946.2,1945.1,0.99]
["bitfinex","ETHUSD",1617293124824,0.38,1945.3,1945.1,0.99]
["bitfinex","ETHUSD",1617293125026,8.7836,1945.3,1945.1,0.99]
["bitfinex","ETHUSD",1617293125228,28.98905062,1945.2,1944.2,1.29406894]
["bitfinex","ETHUSD",1617293125439,28.98905062,1945.2,1944.3,10.0]
["bitfinex","ETHUSD",1617293125440,5.01,1945.0,1944.3,10.0]
["bitfinex","ETHUSD",1617293125643,5.01,1945.0,1944.4,30.0]
["bitfinex","ETHUSD",1617293125839,5.01,1945.0,1944.3,6.18]
["bitfinex","ETHUSD",1617293125840,0.4,1944.9,1944.3,6.18]
["bitfinex","ETHUSD",1617293126051,8.0222,1944.9,1944.2,0.4]
["bitfinex","ETHUSD",1617293126247,0.41,1944.8,1944.2,0.35]
["bitfinex","ETHUSD",1617293126450,0.41,1944.8,1944.1,1.4]
["bitfinex","ETHUSD",1617293126849,7.6222,1944.9,1944.1,1.0]
["bitfinex","ETHUSD",1617293127548,7.6222,1944.9,1944.4,0.41]
["bitfinex","ETHUSD",1617293127874,7.6222,1944.9,1944.8,26.75]
["bitfinex","ETHUSD",1617293127875,5.9385,1944.9,1944.8,26.75]
["bitfinex","ETHUSD",1617293128070,5.9385,1944.9,1944.8,4.4]
["bitfinex","ETHUSD",1617293128262,5.9385,1944.9,1944.8,4.0]
["bitfinex","ETHUSD",1617293128471,5.9385,1944.9,1944.6,0.41]
["bitfinex","ETHUSD",1617293128692,2.24210218,1944.8,1944.1,1.0]
["bitfinex","ETHUSD",1617293128891,7.6547,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617293129304,13.89680218,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617293129595,31.4,1944.2,1943.6,0.06673915]
["bitfinex","ETHUSD",1617293129791,5.38,1944.1,1943.6,0.06673915]
["bitfinex","ETHUSD",1617293129992,5.38,1944.1,1942.2,7.72125]
["bitfinex","ETHUSD",1617293129993,0.38,1943.7,1942.2,7.72125]
["bitfinex","ETHUSD",1617293130294,0.38,1943.7,1943.1,0.55]
["bitfinex","ETHUSD",1617293130295,2.24089468,1943.4,1943.1,0.55]
["bitfinex","ETHUSD",1617293130494,2.24089468,1943.4,1943.1,0.5]
["bitfinex","ETHUSD",1617293131197,12.7573,1943.3,1943.1,0.5]
["bitfinex","ETHUSD",1617293131396,18.9835087,1943.2,1943.1,0.5]
["bitfinex","ETHUSD",1617293131598,18.9835087,1943.2,1942.0,0.01]
["bitfinex","ETHUSD",1617293131800,0.41,1942.8,1942.0,0.01]
["bitfinex","ETHUSD",1617293131997,0.41,1942.8,1942.7,0.38]
["bitfinex","ETHUSD",1617293131998,6.2934,1942.8,1942.7,0.38]
["bitfinex","ETHUSD",1617293133103,6.2934,1942.8,1942.0,0.10406894]
["bitfinex","ETHUSD",1617293133301,6.2934,1942.8,1942.5,0.41]
["bitfinex","ETHUSD",1617293133700,6.2934,1942.8,1942.3,0.39]
["bitfinex","ETHUSD",1617293133925,6.2934,1942.8,1942.6,0.4]
["bitfinex","ETHUSD",1617293134129,6.2934,1942.8,1942.2,2.32378806]
["bitfinex","ETHUSD",1617293134130,6.2934,1942.8,1942.2,2.22971912]
["bitfinex","ETHUSD",1617293134327,6.2934,1942.8,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293134526,6.2934,1942.8,1942.2,2.32378806]
["bitfinex","ETHUSD",1617293134929,19.01278463,1943.8,1943.1,0.39]
["bitfinex","ETHUSD",1617293135127,0.39,1943.9,1943.2,0.4]
["bitfinex","ETHUSD",1617293135326,3.62,1944.3,1943.2,0.49406894]
["bitfinex","ETHUSD",1617293135631,3.08721912,1944.2,1943.1,5.01]
["bitfinex","ETHUSD",1617293135928,3.08721912,1944.2,1943.2,0.4]
["bitfinex","ETHUSD",1617293135929,14.41638463,1944.1,1943.2,0.4]
["bitfinex","ETHUSD",1617293136128,14.41638463,1944.1,1943.3,0.38]
["bitfinex","ETHUSD",1617293136129,9.7648,1944.1,1943.3,0.38]
["bitfinex","ETHUSD",1617293136331,0.41,1944.0,1943.3,0.38]
["bitfinex","ETHUSD",1617293136558,2.63971912,1944.0,1942.6,15.07932806]
["bitfinex","ETHUSD",1617293136754,5.01,1943.6,1942.6,0.09406894]
["bitfinex","ETHUSD",1617293136954,5.01,1943.6,1942.5,0.09406894]
["bitfinex","ETHUSD",1617293137153,5.7539,1943.6,1942.5,0.09406894]
["bitfinex","ETHUSD",1617293137355,9.9195,1943.3,1942.5,0.09406894]
["bitfinex","ETHUSD",1617293137559,0.4,1943.1,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293137956,2.22971912,1942.9,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293138158,2.22971912,1942.9,1942.1,1.38]
["bitfinex","ETHUSD",1617293138159,8.50161912,1942.9,1942.1,1.38]
["bitfinex","ETHUSD",1617293138454,8.50161912,1942.9,1942.2,0.38]
["bitfinex","ETHUSD",1617293138658,3.62,1942.7,1942.1,0.9]
["bitfinex","ETHUSD",1617293138856,2.22971912,1942.6,1942.1,0.9]
["bitfinex","ETHUSD",1617293139468,0.8833,1942.7,1942.1,0.90670824]
["bitfinex","ETHUSD",1617293139770,0.8833,1942.7,1942.1,0.81670824]
["bitfinex","ETHUSD",1617293139968,0.4,1942.8,1942.1,0.81670824]
["bitfinex","ETHUSD",1617293140375,2.22351896,1942.7,1942.1,0.81670824]
["bitfinex","ETHUSD",1617293140569,2.22351896,1942.7,1942.1,0.40670824]
["bitfinex","ETHUSD",1617293140570,0.4,1942.3,1942.1,0.40670824]
["bitfinex","ETHUSD",1617293140774,8.4499,1942.3,1942.1,0.40670824]
["bitfinex","ETHUSD",1617293141068,8.0499,1942.3,1942.1,0.40670824]
["bitfinex","ETHUSD",1617293142722,28.96351896,1942.2,1942.1,0.40670824]
["bitfinex","ETHUSD",1617293143325,28.96351896,1942.2,1942.0,8.24e-06]
["bitfinex","ETHUSD",1617293143524,0.41,1942.1,1941.3,0.02004]
["bitfinex","ETHUSD",1617293143724,46.7217665,1942.2,1941.3,0.02004]
["bitfinex","ETHUSD",1617293143725,9.25,1941.4,1941.3,0.02004]
["bitfinex","ETHUSD",1617293143925,16.8092,1941.4,1941.3,0.02004]
["bitfinex","ETHUSD",1617293144124,7.5592,1941.4,1941.1,1.06546778]
["bitfinex","ETHUSD",1617293144729,7.9592,1941.4,1941.1,1.06546778]
["bitfinex","ETHUSD",1617293145123,7.5592,1941.4,1941.1,1.06546778]
["bitfinex","ETHUSD",1617293145724,3.62,1941.3,1941.2,0.4]
["bitfinex","ETHUSD",1617293145928,19.02,1941.3,1941.1,1.778e-05]
["bitfinex","ETHUSD",1617293146127,26.73,1941.2,1940.2,0.04408672]
["bitfinex","ETHUSD",1617293146330,1.30680143,1941.1,1940.0,0.45408672]
["bitfinex","ETHUSD",1617293146528,0.04998222,1941.0,1940.0,0.45408672]
["bitfinex","ETHUSD",1617293146726,8.52,1941.0,1940.2,0.38]
["bitfinex","ETHUSD",1617293146928,0.04998222,1940.8,1940.5,0.4]
["bitfinex","ETHUSD",1617293147150,3.66998222,1940.9,1940.0,0.41]
["bitfinex","ETHUSD",1617293147355,3.62,1940.9,1940.1,0.91]
["bitfinex","ETHUSD",1617293147549,2.21323362,1940.8,1940.2,0.04408672]
["bitfinex","ETHUSD",1617293147754,0.38,1940.7,1940.1,0.95408672]
["bitfinex","ETHUSD",1617293147949,0.38,1940.7,1940.1,0.91]
["bitfinex","ETHUSD",1617293148651,3.62,1940.5,1940.1,1.29]
["bitfinex","ETHUSD",1617293149552,3.62,1940.5,1940.1,0.91]
["bitfinex","ETHUSD",1617293149779,3.62,1940.5,1940.4,0.41]
["bitfinex","ETHUSD",1617293149975,0.04998222,1940.8,1940.4,0.41]
["bitfinex","ETHUSD",1617293150377,3.62,1940.9,1940.4,0.41]
["bitfinex","ETHUSD",1617293150576,3.62,1940.9,1940.8,0.4]
["bitfinex","ETHUSD",1617293150778,3.62,1940.9,1940.3,5.01]
["bitfinex","ETHUSD",1617293150988,2.26321584,1940.8,1940.1,0.91]
["bitfinex","ETHUSD",1617293151382,14.7643,1940.5,1940.1,0.91]
["bitfinex","ETHUSD",1617293151580,15.0493,1940.5,1940.1,0.91]
["bitfinex","ETHUSD",1617293151782,14.6593,1940.5,1940.1,0.91]
["bitfinex","ETHUSD",1617293151985,11.63079956,1940.5,1940.1,0.91]
["bitfinex","ETHUSD",1617293152181,9.7543,1940.5,1940.1,0.91]
["bitfinex","ETHUSD",1617293152597,9.7543,1940.5,1940.4,12.03]
["bitfinex","ETHUSD",1617293153096,9.7543,1940.5,1940.4,0.38]
["bitfinex","ETHUSD",1617293153900,3.62,1940.9,1940.4,0.38]
["bitfinex","ETHUSD",1617293154098,3.62,1940.9,1940.7,0.38]
["bitfinex","ETHUSD",1617293154299,3.62,1940.9,1940.7,5.39]
["bitfinex","ETHUSD",1617293154701,3.62,1940.9,1940.8,13.55]
["bitfinex","ETHUSD",1617293154944,3.62,1941.4,1940.8,16.39]
["bitfinex","ETHUSD",1617293155143,3.62,1941.4,1941.1,0.4]
["bitfinex","ETHUSD",1617293155344,3.62,1941.4,1940.8,16.39]
["bitfinex","ETHUSD",1617293155566,3.62,1941.4,1940.8,2.84]
["bitfinex","ETHUSD",1617293155767,0.39,1940.9,1940.5,0.04408672]
["bitfinex","ETHUSD",1617293155975,4.01,1940.9,1940.4,0.04408672]
["bitfinex","ETHUSD",1617293156275,4.01,1940.9,1940.2,0.39]
["bitfinex","ETHUSD",1617293156470,0.44998222,1940.8,1940.2,0.39]
["bitfinex","ETHUSD",1617293156866,0.44998222,1940.8,1940.2,0.35]
["bitfinex","ETHUSD",1617293157270,0.44998222,1940.8,1940.1,0.91]
["bitfinex","ETHUSD",1617293157271,0.39,1940.7,1940.1,0.91]
["bitfinex","ETHUSD",1617293157476,0.4,1940.6,1940.2,0.4]
["bitfinex","ETHUSD",1617293157669,0.4,1940.6,1940.1,0.91]
["bitfinex","ETHUSD",1617293157670,2.63240448,1940.6,1940.1,0.91]
["bitfinex","ETHUSD",1617293157968,0.41,1940.2,1940.1,0.3687]
["bitfinex","ETHUSD",1617293158169,2.6823867,1940.6,1940.1,0.3687]
["bitfinex","ETHUSD",1617293158170,0.04998222,1940.6,1940.1,0.3687]
["bitfinex","ETHUSD",1617293158469,0.04998222,1940.8,1940.5,0.4]
["bitfinex","ETHUSD",1617293158671,3.62,1940.9,1940.5,0.4]
["bitfinex","ETHUSD",1617293159167,3.62,1940.9,1940.5,0.38]
["bitfinex","ETHUSD",1617293159368,3.62,1940.9,1940.5,2.22666982]
["bitfinex","ETHUSD",1617293159567,3.62,1940.9,1940.6,0.39]
["bitfinex","ETHUSD",1617293159767,3.62,1940.9,1940.7,2.22666982]
["bitfinex","ETHUSD",1617293160173,0.04998222,1941.4,1940.7,2.22666982]
["bitfinex","ETHUSD",1617293160377,30.0,1941.5,1941.0,0.4]
["bitfinex","ETHUSD",1617293160575,30.38,1941.5,1940.9,5.01]
["bitfinex","ETHUSD",1617293160774,30.38,1941.5,1941.0,0.41]
["bitfinex","ETHUSD",1617293160775,0.38,1941.5,1941.0,0.41]
["bitfinex","ETHUSD",1617293160977,0.4,1941.4,1940.9,5.4]
["bitfinex","ETHUSD",1617293161385,0.04998222,1941.7,1940.9,5.4]
["bitfinex","ETHUSD",1617293161576,0.04998222,1941.7,1941.2,0.4]
["bitfinex","ETHUSD",1617293161779,2.022,1941.9,1941.6,0.38]
["bitfinex","ETHUSD",1617293162082,1.22989454,1942.0,1941.8,0.39]
["bitfinex","ETHUSD",1617293162277,0.4,1942.4,1941.8,0.39]
["bitfinex","ETHUSD",1617293162922,0.4,1942.4,1941.9,0.34]
["bitfinex","ETHUSD",1617293163123,0.4,1942.4,1941.8,0.39]
["bitfinex","ETHUSD",1617293163525,14.0,1942.5,1941.8,0.39]
["bitfinex","ETHUSD",1617293163526,14.0,1942.5,1942.1,0.38]
["bitfinex","ETHUSD",1617293163928,14.0,1942.5,1942.4,24.61]
["bitfinex","ETHUSD",1617293164125,14.0,1942.5,1942.4,33.3219]
["bitfinex","ETHUSD",1617293164525,14.0,1942.5,1942.4,41.3219]
["bitfinex","ETHUSD",1617293164725,1.0,1942.9,1942.5,26.3]
["bitfinex","ETHUSD",1617293164926,8.71722222,1944.1,1942.8,0.38]
["bitfinex","ETHUSD",1617293164927,1.0,1943.9,1942.8,0.38]
["bitfinex","ETHUSD",1617293165128,1.0,1943.9,1943.0,0.09406894]
["bitfinex","ETHUSD",1617293165326,1.0,1943.9,1943.3,5.01]
["bitfinex","ETHUSD",1617293165531,1.0,1943.9,1943.6,13.85]
["bitfinex","ETHUSD",1617293165733,0.9,1943.9,1943.8,11.39]
["bitfinex","ETHUSD",1617293166032,0.9,1943.9,1943.8,19.6871]
["bitfinex","ETHUSD",1617293166232,0.9,1943.9,1943.8,24.1071]
["bitfinex","ETHUSD",1617293167046,3.0,1944.7,1943.9,2.29162318]
["bitfinex","ETHUSD",1617293167234,3.0,1944.7,1944.2,0.41]
["bitfinex","ETHUSD",1617293167434,3.0,1944.7,1944.3,2.2891712]
["bitfinex","ETHUSD",1617293167636,1.0,1944.9,1944.3,2.2891712]
["bitfinex","ETHUSD",1617293167834,0.38,1944.8,1944.3,0.09406894]
["bitfinex","ETHUSD",1617293168052,0.33,1944.8,1944.3,0.09406894]
["bitfinex","ETHUSD",1617293168453,1.0,1944.9,1944.3,0.09406894]
["bitfinex","ETHUSD",1617293168957,1.41,1944.9,1944.3,5.10406894]
["bitfinex","ETHUSD",1617293169160,0.41,1944.5,1944.3,5.10406894]
["bitfinex","ETHUSD",1617293169353,0.41,1944.5,1944.2,0.09406894]
["bitfinex","ETHUSD",1617293169554,0.36,1944.5,1943.9,5.39]
["bitfinex","ETHUSD",1617293169757,3.56998222,1944.8,1944.0,0.48406894]
["bitfinex","ETHUSD",1617293169953,0.4,1944.5,1944.0,0.39]
["bitfinex","ETHUSD",1617293170154,3.56998222,1944.8,1944.1,2.2891712]
["bitfinex","ETHUSD",1617293170356,3.56998222,1944.7,1944.1,9.1686712]
["bitfinex","ETHUSD",1617293170781,0.4936,1944.9,1944.6,10.79]
["bitfinex","ETHUSD",1617293170979,0.4936,1944.9,1944.7,2.67280528]
["bitfinex","ETHUSD",1617293171181,0.4936,1944.9,1944.7,0.39]
["bitfinex","ETHUSD",1617293171582,0.4936,1944.9,1944.6,3.76]
["bitfinex","ETHUSD",1617293172179,0.4436,1944.9,1944.6,3.76]
["bitfinex","ETHUSD",1617293172378,0.4436,1944.9,1944.5,1.1961]
["bitfinex","ETHUSD",1617293172682,0.4436,1944.9,1944.3,0.39]
["bitfinex","ETHUSD",1617293172683,0.8436,1944.9,1944.3,0.39]
["bitfinex","ETHUSD",1617293172879,0.8436,1944.9,1944.5,0.4]
["bitfinex","ETHUSD",1617293173081,0.4436,1944.9,1944.6,0.4]
["bitfinex","ETHUSD",1617293173505,0.53537889,1945.5,1944.8,0.41]
["bitfinex","ETHUSD",1617293173712,3.51998222,1945.8,1944.9,2.27584466]
["bitfinex","ETHUSD",1617293173906,1.0,1945.9,1944.9,2.27584466]
["bitfinex","ETHUSD",1617293173907,0.88018182,1945.2,1945.0,0.09406894]
["bitfinex","ETHUSD",1617293174209,0.88018182,1945.2,1944.9,2.27584466]
["bitfinex","ETHUSD",1617293174210,1.0,1945.9,1944.9,8.77131973]
["bitfinex","ETHUSD",1617293174402,0.95,1945.9,1945.1,0.4]
["bitfinex","ETHUSD",1617293174608,0.95,1945.9,1945.5,7.70784]
["bitfinex","ETHUSD",1617293174806,0.68780908,1946.3,1945.7,31.87367507]
["bitfinex","ETHUSD",1617293175009,14.6091,1947.1,1945.8,3.47397014]
["bitfinex","ETHUSD",1617293175010,0.4,1946.6,1945.8,3.47397014]
["bitfinex","ETHUSD",1617293175205,0.4,1946.6,1945.8,7.28397014]
["bitfinex","ETHUSD",1617293175805,0.41,1946.5,1945.8,7.28397014]
["bitfinex","ETHUSD",1617293176028,0.41,1947.0,1946.3,0.4]
["bitfinex","ETHUSD",1617293176228,7.70652,1947.7,1946.4,1.89558262]
["bitfinex","ETHUSD",1617293176229,0.09406894,1947.6,1946.4,1.89558262]
["bitfinex","ETHUSD",1617293176634,1.39,1946.9,1946.4,0.98757079]
["bitfinex","ETHUSD",1617293176830,0.38,1946.7,1946.3,11.66]
["bitfinex","ETHUSD",1617293177028,0.38,1946.7,1946.3,5.6554]
["bitfinex","ETHUSD",1617293177229,7.91,1946.4,1945.8,4.40134771]
["bitfinex","ETHUSD",1617293177532,7.91,1946.4,1945.6,4.40134771]
["bitfinex","ETHUSD",1617293177732,2.3798377,1946.3,1945.3,0.38]
["bitfinex","ETHUSD",1617293177931,0.09406894,1946.3,1945.3,0.38]
["bitfinex","ETHUSD",1617293178230,0.09406894,1946.3,1945.5,0.4]
["bitfinex","ETHUSD",1617293178433,0.09406894,1946.3,1945.0,7.70968]
["bitfinex","ETHUSD",1617293178650,0.09406894,1946.3,1945.3,0.39]
["bitfinex","ETHUSD",1617293179052,0.39,1946.1,1945.3,0.39]
["bitfinex","ETHUSD",1617293179365,0.09406894,1946.3,1946.0,0.38]
["bitfinex","ETHUSD",1617293179693,5.01,1946.6,1946.2,0.4]
["bitfinex","ETHUSD",1617293179864,5.01,1947.2,1946.5,0.39]
["bitfinex","ETHUSD",1617293180066,0.7725,1947.3,1946.5,9.6966]
["bitfinex","ETHUSD",1617293180477,0.39,1947.2,1946.5,9.6966]
["bitfinex","ETHUSD",1617293180666,0.09406894,1947.6,1946.5,9.6966]
["bitfinex","ETHUSD",1617293180667,0.41,1947.0,1946.5,9.3066]
["bitfinex","ETHUSD",1617293181197,0.39,1947.1,1946.5,9.7166]
["bitfinex","ETHUSD",1617293181499,0.34,1947.1,1946.5,9.6966]
["bitfinex","ETHUSD",1617293181698,0.34,1947.1,1946.6,0.39]
["bitfinex","ETHUSD",1617293182003,0.38,1946.9,1946.5,9.3066]
["bitfinex","ETHUSD",1617293182198,31.7,1946.6,1946.5,9.3066]
["bitfinex","ETHUSD",1617293182402,31.7,1946.6,1945.7,29.3726]
["bitfinex","ETHUSD",1617293182403,40.4057,1946.6,1945.7,19.12584771]
["bitfinex","ETHUSD",1617293182700,7.11841242,1946.5,1945.2,4.40134771]
["bitfinex","ETHUSD",1617293183001,0.39,1946.0,1945.1,1.0]
["bitfinex","ETHUSD",1617293183200,0.4,1945.7,1945.1,1.0]
["bitfinex","ETHUSD",1617293183400,0.41,1945.6,1945.1,1.0]
["bitfinex","ETHUSD",1617293183599,2.69434348,1945.6,1945.1,1.0]
["bitfinex","ETHUSD",1617293183822,0.09406894,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617293184225,5.01,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617293184425,2.28434348,1945.3,1945.1,1.0]
["bitfinex","ETHUSD",1617293184630,9.81494348,1945.3,1945.1,1.0]
["bitfinex","ETHUSD",1617293184925,8.43494348,1945.3,1945.1,1.0]
["bitfinex","ETHUSD",1617293185124,8.83494348,1945.3,1945.1,1.0]
["bitfinex","ETHUSD",1617293185323,22.36,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617293185523,5.01,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617293185725,7.1506,1945.3,1945.1,1.4]
["bitfinex","ETHUSD",1617293185929,0.09406894,1945.6,1945.2,0.4]
["bitfinex","ETHUSD",1617293186126,3.51998222,1945.9,1945.3,2.32806384]
["bitfinex","ETHUSD",1617293186328,3.51998222,1945.9,1945.8,16.26]
["bitfinex","ETHUSD",1617293186558,3.51998222,1945.9,1945.8,24.9113]
["bitfinex","ETHUSD",1617293186760,3.51998222,1945.9,1945.8,28.5813]
["bitfinex","ETHUSD",1617293187060,21.41911199,1947.1,1945.8,28.5813]
["bitfinex","ETHUSD",1617293187262,0.09406894,1947.0,1946.7,0.39]
["bitfinex","ETHUSD",1617293187459,0.38,1947.2,1946.7,9.7577]
["bitfinex","ETHUSD",1617293188055,0.39,1947.0,1946.7,9.7577]
["bitfinex","ETHUSD",1617293188555,0.38,1947.3,1946.7,9.7577]
["bitfinex","ETHUSD",1617293189375,0.38,1947.0,1946.7,9.7577]
["bitfinex","ETHUSD",1617293189675,0.41,1947.3,1946.7,9.7577]
["bitfinex","ETHUSD",1617293189881,0.29648222,1947.2,1946.7,10.1477]
["bitfinex","ETHUSD",1617293190178,0.29648222,1947.2,1946.1,1.2201]
["bitfinex","ETHUSD",1617293190179,6.17213016,1947.1,1945.8,0.41]
["bitfinex","ETHUSD",1617293190378,6.17213016,1947.1,1945.4,33.98464771]
["bitfinex","ETHUSD",1617293190379,5.01,1946.5,1945.4,33.98464771]
["bitfinex","ETHUSD",1617293190578,0.38,1946.3,1945.6,0.41]
["bitfinex","ETHUSD",1617293190780,0.09406894,1946.0,1945.1,1.0]
["bitfinex","ETHUSD",1617293191090,0.09406894,1946.0,1945.4,0.4]
["bitfinex","ETHUSD",1617293191479,0.09406894,1946.0,1945.1,1.0]
["bitfinex","ETHUSD",1617293191480,0.29648222,1945.9,1945.1,1.41]
["bitfinex","ETHUSD",1617293191693,5.01,1945.6,1945.1,1.41]
["bitfinex","ETHUSD",1617293192084,5.01,1945.6,1945.5,20.6]
["bitfinex","ETHUSD",1617293192285,0.29648222,1945.9,1945.5,23.68]
["bitfinex","ETHUSD",1617293192594,0.09406894,1946.7,1945.8,0.4]
["bitfinex","ETHUSD",1617293192784,0.48406894,1946.8,1945.8,0.4]
["bitfinex","ETHUSD",1617293193086,2.5703019,1946.9,1946.3,0.39]
["bitfinex","ETHUSD",1617293193087,0.09406894,1946.9,1946.3,0.39]
["bitfinex","ETHUSD",1617293193485,0.09406894,1946.9,1945.6,4.40134771]
["bitfinex","ETHUSD",1617293193784,0.4,1946.8,1946.1,0.41]
["bitfinex","ETHUSD",1617293194319,0.38,1946.4,1945.6,4.40134771]
["bitfinex","ETHUSD",1617293194509,0.09406894,1946.6,1945.6,4.40134771]
["bitfinex","ETHUSD",1617293194810,0.09406894,1946.6,1946.0,0.41]
["bitfinex","ETHUSD",1617293195008,0.09406894,1946.6,1946.1,0.41]
["bitfinex","ETHUSD",1617293195009,7.70947,1946.6,1946.1,0.41]
["bitfinex","ETHUSD",1617293195213,3.94867894,1946.6,1946.1,0.41]
["bitfinex","ETHUSD",1617293195511,3.94867894,1946.6,1945.6,19.64660683]
["bitfinex","ETHUSD",1617293195512,3.85461,1946.6,1945.6,19.64660683]
["bitfinex","ETHUSD",1617293195709,3.85461,1946.6,1946.0,0.4]
["bitfinex","ETHUSD",1617293195908,3.85461,1946.6,1946.1,0.39]
["bitfinex","ETHUSD",1617293196109,8.21222894,1946.9,1946.1,0.39]
["bitfinex","ETHUSD",1617293196312,10.26781174,1946.9,1946.1,0.39]
["bitfinex","ETHUSD",1617293196513,0.09406894,1946.9,1946.4,0.41]
["bitfinex","ETHUSD",1617293196712,0.29648222,1947.0,1946.4,0.41]
["bitfinex","ETHUSD",1617293197333,0.29648222,1947.0,1946.6,0.39]
["bitfinex","ETHUSD",1617293197531,0.39,1947.4,1946.6,0.39]
["bitfinex","ETHUSD",1617293197532,0.29648222,1947.2,1946.6,0.39]
["bitfinex","ETHUSD",1617293197737,0.29648222,1947.2,1946.9,0.41]
["bitfinex","ETHUSD",1617293197932,0.29648222,1947.2,1946.9,7.8103]
["bitfinex","ETHUSD",1617293198231,0.29648222,1947.2,1946.9,7.7803]
["bitfinex","ETHUSD",1617293198533,0.09406894,1947.7,1946.9,7.7803]
["bitfinex","ETHUSD",1617293198731,1.0,1947.9,1946.9,7.7803]
["bitfinex","ETHUSD",1617293198732,0.09406894,1947.8,1946.9,19.88500771]
["bitfinex","ETHUSD",1617293198932,1.0,1947.9,1947.3,0.38]
["bitfinex","ETHUSD",1617293199134,1.0,1947.9,1947.3,7.5096]
["bitfinex","ETHUSD",1617293199135,3.31623502,1947.9,1947.3,7.5096]
["bitfinex","ETHUSD",1617293199338,1.0,1947.9,1947.3,7.5096]
["bitfinex","ETHUSD",1617293199564,3.85213,1947.8,1947.3,7.5096]
["bitfinex","ETHUSD",1617293199763,3.25213,1947.8,1947.3,7.5096]
["bitfinex","ETHUSD",1617293199966,2.30867278,1947.7,1947.3,7.5096]
["bitfinex","ETHUSD",1617293200268,5.01,1947.6,1947.3,7.5096]
["bitfinex","ETHUSD",1617293200507,8.14737546,1947.5,1947.3,7.5096]
["bitfinex","ETHUSD",1617293200705,31.72,1947.4,1947.2,1.5052]
["bitfinex","ETHUSD",1617293200904,7.31314324,1947.3,1946.0,19.35774771]
["bitfinex","ETHUSD",1617293201116,7.31314324,1947.3,1946.5,0.4]
["bitfinex","ETHUSD",1617293201117,0.09406894,1947.1,1946.5,0.4]
["bitfinex","ETHUSD",1617293201306,5.10406894,1947.1,1946.5,0.4]
["bitfinex","ETHUSD",1617293201606,0.29648222,1947.0,1946.5,0.4]
["bitfinex","ETHUSD",1617293202813,0.29648222,1947.0,1946.9,20.23]
["bitfinex","ETHUSD",1617293203011,0.29648222,1947.0,1946.9,23.31]
["bitfinex","ETHUSD",1617293203210,1.0,1947.9,1946.9,23.31]
["bitfinex","ETHUSD",1617293203412,1.0,1947.9,1947.4,0.4]
["bitfinex","ETHUSD",1617293203909,1.0,1947.9,1947.3,3.0181]
["bitfinex","ETHUSD",1617293204319,3.39721218,1947.9,1947.3,3.0181]
["bitfinex","ETHUSD",1617293204608,3.39721218,1947.9,1947.3,1.7497]
["bitfinex","ETHUSD",1617293204609,8.70376,1947.9,1947.3,1.7497]
["bitfinex","ETHUSD",1617293204808,13.2,1947.7,1947.0,0.4]
["bitfinex","ETHUSD",1617293205010,0.39,1947.4,1946.4,4.40134771]
["bitfinex","ETHUSD",1617293205215,0.39,1947.4,1945.9,5.13584]
["bitfinex","ETHUSD",1617293205216,5.59262778,1947.3,1945.7,18.08313771]
["bitfinex","ETHUSD",1617293205415,0.09406894,1947.1,1945.6,18.00244771]
["bitfinex","ETHUSD",1617293205711,0.09406894,1947.1,1945.7,0.4]
["bitfinex","ETHUSD",1617293205712,7.71063,1946.4,1945.7,0.4]
["bitfinex","ETHUSD",1617293205912,3.85532,1946.1,1945.7,0.4]
["bitfinex","ETHUSD",1617293206118,4.66938894,1946.1,1945.7,0.4]
["bitfinex","ETHUSD",1617293206510,4.66938894,1946.1,1945.1,1.0]
["bitfinex","ETHUSD",1617293206811,4.66938894,1946.1,1945.2,1.2]
["bitfinex","ETHUSD",1617293207011,4.66938894,1946.1,1945.7,0.39]
["bitfinex","ETHUSD",1617293207212,7.71089,1946.0,1945.7,0.39]
["bitfinex","ETHUSD",1617293207437,4.57532,1946.1,1945.7,0.39]
["bitfinex","ETHUSD",1617293207738,0.09406894,1946.6,1946.0,0.39]
["bitfinex","ETHUSD",1617293209038,7.70908,1946.5,1946.0,0.39]
["bitfinex","ETHUSD",1617293209537,0.09406894,1946.7,1946.0,0.39]
["bitfinex","ETHUSD",1617293209748,5.01,1946.6,1945.7,0.41]
["bitfinex","ETHUSD",1617293209939,0.09406894,1946.5,1945.7,0.41]
["bitfinex","ETHUSD",1617293210183,0.09406894,1946.5,1945.2,14.68011771]
["bitfinex","ETHUSD",1617293210184,7.71043,1946.2,1945.6,0.38]
["bitfinex","ETHUSD",1617293210481,7.71043,1946.2,1945.7,0.38]
["bitfinex","ETHUSD",1617293210482,10.04826894,1946.2,1945.7,0.38]
["bitfinex","ETHUSD",1617293210677,10.04826894,1946.2,1945.8,0.38]
["bitfinex","ETHUSD",1617293210876,10.04826894,1946.2,1945.2,0.09406894]
["bitfinex","ETHUSD",1617293210877,3.18,1946.1,1945.2,0.09406894]
["bitfinex","ETHUSD",1617293211077,3.47648222,1946.1,1945.7,0.38]
["bitfinex","ETHUSD",1617293211277,3.47648222,1946.1,1945.8,0.4]
["bitfinex","ETHUSD",1617293211278,0.29648222,1946.1,1945.8,0.4]
["bitfinex","ETHUSD",1617293211978,0.29648222,1946.1,1946.0,11.44]
["bitfinex","ETHUSD",1617293212479,0.29648222,1946.1,1946.0,16.69]
["bitfinex","ETHUSD",1617293212687,0.29648222,1946.1,1946.0,11.44]
["bitfinex","ETHUSD",1617293212888,0.29648222,1946.1,1946.0,0.39]
["bitfinex","ETHUSD",1617293213090,0.29648222,1946.1,1945.8,0.39]
["bitfinex","ETHUSD",1617293213494,2.29466852,1946.0,1945.6,0.09406894]
["bitfinex","ETHUSD",1617293213695,7.71211,1945.7,1945.3,0.09406894]
["bitfinex","ETHUSD",1617293213889,14.36921,1945.7,1945.1,1.0]
["bitfinex","ETHUSD",1617293214087,2.29466852,1945.6,1945.1,1.0]
["bitfinex","ETHUSD",1617293214287,8.7138746,1945.7,1945.1,1.0]
["bitfinex","ETHUSD",1617293214888,7.7138746,1945.7,1945.1,1.0]
["bitfinex","ETHUSD",1617293215190,7.71291,1945.5,1945.4,0.41]
["bitfinex","ETHUSD",1617293215617,7.71291,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617293215815,10.28281,1945.9,1945.5,0.41]
["bitfinex","ETHUSD",1617293216124,0.29648222,1946.1,1945.8,0.38]
["bitfinex","ETHUSD",1617293217119,29.3,1946.0,1944.8,1.6032]
["bitfinex","ETHUSD",1617293217530,29.3,1946.0,1944.7,5.21064771]
["bitfinex","ETHUSD",1617293217531,0.38,1945.1,1944.7,0.39]
["bitfinex","ETHUSD",1617293217718,0.38,1945.1,1944.1,1.0]
["bitfinex","ETHUSD",1617293217719,0.29648222,1945.0,1944.1,1.0]
["bitfinex","ETHUSD",1617293217951,8.01,1944.9,1944.1,1.0]
["bitfinex","ETHUSD",1617293218151,15.63,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617293218352,32.23992,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617293218547,32.23992,1944.2,1944.1,1.0067]
["bitfinex","ETHUSD",1617293218548,28.85992,1944.2,1944.1,1.0067]
["bitfinex","ETHUSD",1617293218746,29.15640222,1944.2,1944.1,1.0067]
["bitfinex","ETHUSD",1617293218947,16.90640222,1944.2,1944.1,1.0067]
["bitfinex","ETHUSD",1617293219348,9.18688222,1944.2,1944.1,1.0067]
["bitfinex","ETHUSD",1617293219548,0.29648222,1944.2,1944.1,1.3967]
["bitfinex","ETHUSD",1617293219750,14.54031,1944.7,1944.1,1.0067]
["bitfinex","ETHUSD",1617293219950,13.93086116,1944.7,1944.3,0.38]
["bitfinex","ETHUSD",1617293220151,3.22,1944.6,1944.3,0.38]
["bitfinex","ETHUSD",1617293220351,3.22,1944.6,1944.1,1.0067]
["bitfinex","ETHUSD",1617293220865,7.71732,1944.5,1944.2,0.4]
["bitfinex","ETHUSD",1617293221058,3.63932116,1944.7,1944.2,0.4]
["bitfinex","ETHUSD",1617293221557,3.63932116,1944.7,1944.1,1.0067]
["bitfinex","ETHUSD",1617293221758,3.63932116,1944.7,1944.1,1.3967]
["bitfinex","ETHUSD",1617293221958,3.63932116,1944.7,1944.3,0.0067]
["bitfinex","ETHUSD",1617293222260,7.71705,1944.5,1944.3,0.0067]
["bitfinex","ETHUSD",1617293222560,35.40143722,1944.4,1944.3,0.0067]
["bitfinex","ETHUSD",1617293222760,46.92669692,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617293222960,26.3,1944.2,1943.1,1.0]
["bitfinex","ETHUSD",1617293223194,7.10023304,1944.1,1943.1,1.0]
["bitfinex","ETHUSD",1617293223400,7.72082,1943.7,1943.1,1.0]
["bitfinex","ETHUSD",1617293223595,5.01,1943.5,1943.1,1.0]
["bitfinex","ETHUSD",1617293223895,0.41,1943.5,1943.2,0.0387]
["bitfinex","ETHUSD",1617293224092,2.24023304,1943.4,1943.2,0.0387]
["bitfinex","ETHUSD",1617293224292,4.29954984,1943.6,1943.2,0.0387]
["bitfinex","ETHUSD",1617293224498,20.71299304,1943.3,1943.2,0.0387]
["bitfinex","ETHUSD",1617293224693,20.71299304,1943.3,1942.2,0.49406894]
["bitfinex","ETHUSD",1617293224894,20.71299304,1943.3,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293224895,5.01,1943.1,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293225103,2.23903488,1943.0,1941.2,14.12296894]
["bitfinex","ETHUSD",1617293225392,2.23903488,1943.0,1941.2,15.2289]
["bitfinex","ETHUSD",1617293225393,13.5853798,1942.9,1941.2,15.2289]
["bitfinex","ETHUSD",1617293225692,13.67331,1942.6,1942.0,0.39]
["bitfinex","ETHUSD",1617293225915,2.23903488,1942.5,1942.0,0.39]
["bitfinex","ETHUSD",1617293226213,5.9469,1942.6,1942.2,1.2]
["bitfinex","ETHUSD",1617293226416,2.01,1943.2,1942.5,17.43]
["bitfinex","ETHUSD",1617293226619,2.01,1943.2,1942.9,0.41]
["bitfinex","ETHUSD",1617293226815,0.39,1943.6,1943.0,0.4]
["bitfinex","ETHUSD",1617293227014,28.9283,1943.8,1943.1,0.4]
["bitfinex","ETHUSD",1617293227414,0.4,1943.9,1943.3,0.38]
["bitfinex","ETHUSD",1617293227617,9.36011,1944.4,1943.5,0.38]
["bitfinex","ETHUSD",1617293227814,0.39,1944.1,1943.4,1.1429]
["bitfinex","ETHUSD",1617293228216,14.1533,1944.2,1943.5,0.41]
["bitfinex","ETHUSD",1617293228451,11.5252597,1944.2,1943.5,0.41]
["bitfinex","ETHUSD",1617293228643,7.71877,1944.3,1943.8,0.4]
["bitfinex","ETHUSD",1617293228944,18.36872,1944.6,1943.9,1.0105]
["bitfinex","ETHUSD",1617293228945,28.8939797,1944.6,1943.9,1.0105]
["bitfinex","ETHUSD",1617293229144,5.5,1944.6,1944.2,0.4]
["bitfinex","ETHUSD",1617293229344,14.25755,1944.9,1944.2,0.4]
["bitfinex","ETHUSD",1617293229345,7.71764,1944.7,1944.2,0.4]
["bitfinex","ETHUSD",1617293229544,7.71764,1944.7,1944.2,9.6231]
["bitfinex","ETHUSD",1617293229745,0.38,1944.6,1944.2,9.6231]
["bitfinex","ETHUSD",1617293229942,7.61764,1944.7,1944.2,10.0031]
["bitfinex","ETHUSD",1617293230143,7.61764,1944.7,1944.2,9.6231]
["bitfinex","ETHUSD",1617293230444,7.56764,1944.7,1944.2,9.6231]
["bitfinex","ETHUSD",1617293230643,2.23784268,1944.6,1944.2,9.6231]
["bitfinex","ETHUSD",1617293230842,7.97764,1944.7,1944.2,9.6231]
["bitfinex","ETHUSD",1617293231662,0.41,1944.5,1944.2,9.6231]
["bitfinex","ETHUSD",1617293232062,12.33,1944.3,1944.2,9.6231]
["bitfinex","ETHUSD",1617293232665,31.69,1944.3,1944.2,4.0131]
["bitfinex","ETHUSD",1617293232866,5.38,1944.2,1944.1,0.6907]
["bitfinex","ETHUSD",1617293233067,15.99893262,1944.2,1943.1,0.09406894]
["bitfinex","ETHUSD",1617293233267,0.4,1943.6,1943.1,0.09406894]
["bitfinex","ETHUSD",1617293233570,11.95,1944.3,1943.1,0.09406894]
["bitfinex","ETHUSD",1617293233786,11.95,1944.3,1943.5,0.39]
["bitfinex","ETHUSD",1617293233787,12.34,1944.3,1943.5,0.39]
["bitfinex","ETHUSD",1617293233985,2.21893262,1944.2,1943.2,0.39]
["bitfinex","ETHUSD",1617293234185,0.4,1943.9,1943.3,0.4]
["bitfinex","ETHUSD",1617293234387,0.4,1943.9,1943.2,0.39]
["bitfinex","ETHUSD",1617293234587,0.4,1943.9,1943.1,0.09406894]
["bitfinex","ETHUSD",1617293234588,2.2178407,1943.8,1943.1,0.09406894]
["bitfinex","ETHUSD",1617293234787,2.2178407,1943.4,1943.1,0.09406894]
["bitfinex","ETHUSD",1617293234991,5.8778407,1943.4,1943.1,0.09406894]
["bitfinex","ETHUSD",1617293235689,26.69,1943.2,1943.1,0.09406894]
["bitfinex","ETHUSD",1617293236520,14.730424,1943.3,1943.1,0.09406894]
["bitfinex","ETHUSD",1617293236720,8.80859,1943.3,1943.1,0.09406894]
["bitfinex","ETHUSD",1617293236919,1.0848,1943.3,1943.1,0.09406894]
["bitfinex","ETHUSD",1617293237118,1.0848,1943.3,1942.9,0.39]
["bitfinex","ETHUSD",1617293237319,3.4178407,1943.8,1942.9,0.39]
["bitfinex","ETHUSD",1617293237519,2.2178407,1943.7,1942.5,1.2]
["bitfinex","ETHUSD",1617293237724,0.41,1943.1,1942.5,1.59]
["bitfinex","ETHUSD",1617293238626,0.4,1942.9,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293238938,0.39,1942.7,1942.2,0.39]
["bitfinex","ETHUSD",1617293239135,4.9636337,1943.0,1942.2,0.39]
["bitfinex","ETHUSD",1617293239336,5.9232972,1942.7,1942.2,0.39]
["bitfinex","ETHUSD",1617293239536,2.2036337,1942.6,1942.1,1.0]
["bitfinex","ETHUSD",1617293240038,12.87774,1942.5,1942.1,1.0]
["bitfinex","ETHUSD",1617293240235,15.2792337,1942.4,1942.1,1.0]
["bitfinex","ETHUSD",1617293240436,26.8044934,1942.4,1942.1,1.0]
["bitfinex","ETHUSD",1617293240736,35.0288934,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617293240936,37.0146934,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617293241142,42.0246934,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1617293241436,31.6994337,1942.2,1942.1,0.95]
["bitfinex","ETHUSD",1617293241668,36.9048337,1942.2,1941.1,1.0]
["bitfinex","ETHUSD",1617293241872,6.0021,1941.9,1941.1,1.0]
["bitfinex","ETHUSD",1617293242070,2.20211932,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617293242270,5.5,1941.7,1941.1,1.0]
["bitfinex","ETHUSD",1617293242671,5.5,1941.7,1941.3,0.4]
["bitfinex","ETHUSD",1617293242979,5.5,1941.7,1941.5,0.370599]
["bitfinex","ETHUSD",1617293243297,2.3737,1941.8,1941.6,7.39]
["bitfinex","ETHUSD",1617293243494,5.01,1942.3,1941.6,7.39]
["bitfinex","ETHUSD",1617293243685,5.01,1942.3,1941.8,0.39]
["bitfinex","ETHUSD",1617293243982,24.4088697,1942.5,1941.8,0.39]
["bitfinex","ETHUSD",1617293243983,10.5252597,1942.5,1941.8,0.39]
["bitfinex","ETHUSD",1617293244193,10.5252597,1942.6,1941.9,2.20111124]
["bitfinex","ETHUSD",1617293244502,12.87861,1943.1,1942.5,0.41]
["bitfinex","ETHUSD",1617293244691,14.8755,1943.3,1942.4,7.0505]
["bitfinex","ETHUSD",1617293244692,25.4007597,1943.3,1942.7,0.39]
["bitfinex","ETHUSD",1617293244891,25.4007597,1943.3,1942.0,0.09406894]
["bitfinex","ETHUSD",1617293245091,25.4007597,1943.3,1941.9,5.01]
["bitfinex","ETHUSD",1617293245092,3.8626,1942.8,1941.9,5.01]
["bitfinex","ETHUSD",1617293245290,3.8626,1942.8,1942.0,0.4]
["bitfinex","ETHUSD",1617293245706,3.8626,1942.8,1941.7,0.09406894]
["bitfinex","ETHUSD",1617293245707,3.8626,1942.8,1942.2,0.4]
["bitfinex","ETHUSD",1617293245905,3.8626,1942.8,1941.8,5.01]
["bitfinex","ETHUSD",1617293246108,7.72399,1943.0,1942.3,0.41]
["bitfinex","ETHUSD",1617293246317,20.8244597,1943.1,1942.3,0.41]
["bitfinex","ETHUSD",1617293246913,4.28,1943.0,1942.3,0.38]
["bitfinex","ETHUSD",1617293247115,7.72434,1942.8,1942.5,0.38]
["bitfinex","ETHUSD",1617293247517,2.0597305,1943.2,1942.6,0.39]
["bitfinex","ETHUSD",1617293248515,7.72294,1943.1,1942.6,0.39]
["bitfinex","ETHUSD",1617293248715,7.72294,1943.1,1942.5,0.38]
["bitfinex","ETHUSD",1617293248919,10.58487,1943.1,1942.5,0.38]
["bitfinex","ETHUSD",1617293249115,3.86193,1943.1,1942.5,0.4]
["bitfinex","ETHUSD",1617293249433,3.86208,1942.9,1942.5,0.4]
["bitfinex","ETHUSD",1617293250339,3.86248,1942.8,1942.5,0.4]
["bitfinex","ETHUSD",1617293250635,3.86248,1942.8,1942.2,0.4]
["bitfinex","ETHUSD",1617293251033,3.86248,1942.8,1942.0,0.09406894]
["bitfinex","ETHUSD",1617293251235,3.86248,1942.8,1942.3,0.4]
["bitfinex","ETHUSD",1617293251543,3.86248,1942.8,1942.5,0.39]
["bitfinex","ETHUSD",1617293251836,5.5,1943.2,1942.7,0.4]
["bitfinex","ETHUSD",1617293252360,12.87584,1943.5,1943.0,0.41]
["bitfinex","ETHUSD",1617293252763,7.72141,1943.6,1943.0,2.6101082]
["bitfinex","ETHUSD",1617293252960,0.315,1943.7,1943.0,2.6101082]
["bitfinex","ETHUSD",1617293253462,0.315,1943.7,1943.1,0.09406894]
["bitfinex","ETHUSD",1617293253661,0.315,1943.7,1943.0,1.1321]
["bitfinex","ETHUSD",1617293253866,7.72045,1943.7,1943.4,1.5643]
["bitfinex","ETHUSD",1617293254268,7.72045,1943.7,1943.4,0.7221]
["bitfinex","ETHUSD",1617293254909,7.72045,1943.7,1943.3,0.4]
["bitfinex","ETHUSD",1617293255110,2.7,1943.6,1943.3,0.4]
["bitfinex","ETHUSD",1617293255311,2.7,1943.6,1943.1,0.4]
["bitfinex","ETHUSD",1617293255612,2.7,1943.6,1942.6,5.01]
["bitfinex","ETHUSD",1617293255811,7.71,1943.6,1942.6,0.09406894]
["bitfinex","ETHUSD",1617293256011,7.71,1943.6,1942.8,0.4]
["bitfinex","ETHUSD",1617293256213,7.72328,1943.1,1942.8,0.4]
["bitfinex","ETHUSD",1617293257214,15.30615,1943.6,1943.0,0.39]
["bitfinex","ETHUSD",1617293257417,5.01,1943.6,1943.3,0.39]
["bitfinex","ETHUSD",1617293257918,7.72046,1943.7,1943.3,0.39]
["bitfinex","ETHUSD",1617293258121,5.325,1943.9,1943.5,0.38]
["bitfinex","ETHUSD",1617293258420,0.315,1943.9,1943.5,0.38]
["bitfinex","ETHUSD",1617293258628,8.03476,1943.9,1943.7,0.39]
["bitfinex","ETHUSD",1617293258922,12.86924,1944.4,1943.8,0.38]
["bitfinex","ETHUSD",1617293259121,12.86924,1944.4,1943.7,0.7079]
["bitfinex","ETHUSD",1617293259323,12.86924,1944.4,1943.7,1.1079]
["bitfinex","ETHUSD",1617293259324,16.72896,1944.4,1943.7,1.1079]
["bitfinex","ETHUSD",1617293259520,16.72896,1944.4,1943.7,0.7079]
["bitfinex","ETHUSD",1617293259521,27.2542197,1944.4,1943.7,0.7079]
["bitfinex","ETHUSD",1617293260238,16.72896,1944.4,1943.7,0.7079]
["bitfinex","ETHUSD",1617293260439,16.72896,1944.4,1943.7,0.4]
["bitfinex","ETHUSD",1617293260440,27.2542197,1944.4,1943.7,0.4]
["bitfinex","ETHUSD",1617293260643,7.71978,1943.9,1943.7,0.4]
["bitfinex","ETHUSD",1617293260839,7.71978,1943.9,1943.6,0.38]
["bitfinex","ETHUSD",1617293261847,7.71978,1943.9,1943.4,0.4]
["bitfinex","ETHUSD",1617293262963,7.71978,1943.9,1943.5,0.41]
["bitfinex","ETHUSD",1617293263164,7.71978,1943.9,1943.6,0.39]
["bitfinex","ETHUSD",1617293263364,16.72896,1944.4,1943.6,0.39]
["bitfinex","ETHUSD",1617293263566,16.72896,1944.4,1943.3,5.9744]
["bitfinex","ETHUSD",1617293263567,16.72896,1944.4,1943.5,0.4]
["bitfinex","ETHUSD",1617293263766,16.72896,1944.4,1943.4,0.09406894]
["bitfinex","ETHUSD",1617293263969,0.4,1944.0,1943.1,0.49406894]
["bitfinex","ETHUSD",1617293264267,0.4,1944.0,1942.3,15.023]
["bitfinex","ETHUSD",1617293264268,10.29668,1943.7,1942.4,0.09406894]
["bitfinex","ETHUSD",1617293264768,5.01,1943.6,1942.8,0.4]
["bitfinex","ETHUSD",1617293264967,5.01,1943.6,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293264968,3.86158,1943.4,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293265194,3.86158,1943.4,1942.7,0.4]
["bitfinex","ETHUSD",1617293265395,5.41,1943.6,1942.7,0.4]
["bitfinex","ETHUSD",1617293265596,5.41,1943.6,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293265597,7.72308,1943.1,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293265997,7.72308,1943.1,1942.1,1.0]
["bitfinex","ETHUSD",1617293266196,7.72308,1943.1,1942.6,0.39]
["bitfinex","ETHUSD",1617293268320,7.67308,1943.1,1942.6,0.39]
["bitfinex","ETHUSD",1617293268818,7.67308,1943.1,1942.7,2.17546484]
["bitfinex","ETHUSD",1617293269119,5.01,1943.3,1942.6,0.39]
["bitfinex","ETHUSD",1617293269925,7.18458972,1943.3,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293270123,16.91508972,1943.3,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293270439,2.88,1943.2,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293270639,2.17458972,1943.1,1942.2,0.09406894]
["bitfinex","ETHUSD",1617293271043,7.72477,1942.7,1942.1,6.01]
["bitfinex","ETHUSD",1617293271244,7.83412249,1942.7,1942.1,6.01]
["bitfinex","ETHUSD",1617293271641,10.00871221,1942.7,1942.1,6.01]
["bitfinex","ETHUSD",1617293271845,3.04,1942.6,1942.1,6.01]
["bitfinex","ETHUSD",1617293272043,10.4097,1942.6,1942.1,7.21]
["bitfinex","ETHUSD",1617293272346,0.10935249,1942.7,1942.1,2.2]
["bitfinex","ETHUSD",1617293272347,7.72657,1942.3,1942.1,2.2]
["bitfinex","ETHUSD",1617293272544,10.29969,1942.8,1942.2,9.59]
["bitfinex","ETHUSD",1617293272743,3.0,1942.7,1942.2,9.59]
["bitfinex","ETHUSD",1617293272947,5.01,1942.9,1942.5,0.4]
["bitfinex","ETHUSD",1617293273168,4.2,1942.8,1942.6,0.4]
["bitfinex","ETHUSD",1617293273369,10.0,1943.1,1942.6,0.4]
["bitfinex","ETHUSD",1617293273370,10.29789,1943.0,1942.6,0.4]
["bitfinex","ETHUSD",1617293273568,10.0,1943.1,1942.7,0.4]
["bitfinex","ETHUSD",1617293273769,15.01,1943.1,1942.7,0.4]
["bitfinex","ETHUSD",1617293274068,17.01,1943.1,1942.7,0.4]
["bitfinex","ETHUSD",1617293274275,17.01,1943.1,1942.8,0.4]
["bitfinex","ETHUSD",1617293274276,24.73232,1943.1,1942.8,0.4]
["bitfinex","ETHUSD",1617293274473,9.0,1943.1,1943.0,0.38]
["bitfinex","ETHUSD",1617293275171,9.0,1943.1,1943.0,8.31]
["bitfinex","ETHUSD",1617293275473,12.0,1943.1,1943.0,8.29]
["bitfinex","ETHUSD",1617293275688,9.0,1943.1,1943.0,7.4]
["bitfinex","ETHUSD",1617293275988,9.0,1943.1,1942.8,6.4038]
["bitfinex","ETHUSD",1617293276489,12.0,1943.1,1942.8,6.4038]
["bitfinex","ETHUSD",1617293276693,9.0,1943.1,1942.8,6.4038]
["bitfinex","ETHUSD",1617293277091,9.0,1943.1,1942.9,2.1596593]
["bitfinex","ETHUSD",1617293277290,9.0,1943.1,1943.0,29.31]
["bitfinex","ETHUSD",1617293277688,9.0,1943.1,1943.0,28.9]
["bitfinex","ETHUSD",1617293278713,9.0,1943.1,1943.0,4.1]
["bitfinex","ETHUSD",1617293278913,9.0,1943.1,1942.8,7.3629]
["bitfinex","ETHUSD",1617293279112,9.0,1943.1,1942.8,6.4038]
["bitfinex","ETHUSD",1617293279312,9.0,1943.1,1942.5,23.18773894]
["bitfinex","ETHUSD",1617293279612,12.0,1943.1,1942.7,0.38]
["bitfinex","ETHUSD",1617293280014,9.0,1943.1,1942.7,0.38]
["bitfinex","ETHUSD",1617293281839,9.38,1943.1,1942.6,1.1579]
["bitfinex","ETHUSD",1617293282041,17.10199,1943.1,1942.5,16.6618]
["bitfinex","ETHUSD",1617293282341,17.10199,1943.1,1942.5,0.39]
["bitfinex","ETHUSD",1617293282741,0.41,1943.0,1942.3,2.14645304]
["bitfinex","ETHUSD",1617293282941,7.95,1943.0,1942.3,0.4]
["bitfinex","ETHUSD",1617293283441,7.95,1943.0,1942.1,3.14645304]
["bitfinex","ETHUSD",1617293283442,0.41,1942.7,1942.1,1.0]
["bitfinex","ETHUSD",1617293284068,0.41,1942.7,1942.2,0.39]
["bitfinex","ETHUSD",1617293284567,0.41,1942.7,1942.1,1.39]
["bitfinex","ETHUSD",1617293284767,11.1337,1942.7,1942.1,1.39]
["bitfinex","ETHUSD",1617293285074,7.7237,1942.7,1942.3,0.39]
["bitfinex","ETHUSD",1617293285270,18.40235894,1942.9,1942.5,0.41]
["bitfinex","ETHUSD",1617293285271,3.09406894,1942.9,1942.5,0.41]
["bitfinex","ETHUSD",1617293285576,3.09406894,1942.9,1942.7,0.41]
["bitfinex","ETHUSD",1617293285577,0.09406894,1942.9,1942.7,0.41]
["bitfinex","ETHUSD",1617293285771,9.0,1943.1,1942.7,0.41]
["bitfinex","ETHUSD",1617293286191,9.0,1943.1,1942.4,9.2149]
["bitfinex","ETHUSD",1617293286394,9.0,1943.1,1942.7,0.4]
["bitfinex","ETHUSD",1617293286594,9.0,1943.1,1942.5,8.39]
["bitfinex","ETHUSD",1617293286792,9.0,1943.1,1942.8,0.39]
["bitfinex","ETHUSD",1617293287597,9.0,1943.1,1942.5,17.8670526]
["bitfinex","ETHUSD",1617293287795,9.0,1943.1,1942.7,0.38]
["bitfinex","ETHUSD",1617293289019,9.0,1943.1,1942.5,2.1457226]
["bitfinex","ETHUSD",1617293289322,0.4,1942.7,1942.4,13.01]
["bitfinex","ETHUSD",1617293289522,0.4,1942.7,1942.4,5.01]
["bitfinex","ETHUSD",1617293289720,14.10406894,1943.1,1942.2,0.39]
["bitfinex","ETHUSD",1617293289923,0.4,1942.9,1942.2,0.39]
["bitfinex","ETHUSD",1617293290126,2.74,1943.0,1942.5,0.4]
["bitfinex","ETHUSD",1617293290328,3.14,1943.0,1942.5,0.4]
["bitfinex","ETHUSD",1617293290537,2.8,1942.9,1942.5,0.4]
["bitfinex","ETHUSD",1617293290733,2.8,1942.9,1942.1,3.1449958]
["bitfinex","ETHUSD",1617293290934,2.8,1942.9,1942.1,1.0]
["bitfinex","ETHUSD",1617293291134,2.8,1942.9,1942.1,1.41]
["bitfinex","ETHUSD",1617293291135,7.72376,1942.7,1942.1,1.41]
["bitfinex","ETHUSD",1617293291334,0.38,1942.7,1942.1,1.41]
["bitfinex","ETHUSD",1617293291945,0.09406894,1942.9,1942.5,0.39]
["bitfinex","ETHUSD",1617293292144,23.30751,1943.1,1942.7,0.39]
["bitfinex","ETHUSD",1617293292350,8.0,1943.1,1942.7,0.39]
["bitfinex","ETHUSD",1617293292947,8.0,1943.1,1942.8,0.41]
["bitfinex","ETHUSD",1617293294972,8.0,1943.1,1942.6,8.0]
["bitfinex","ETHUSD",1617293294973,7.0,1943.1,1943.0,9.79]
["bitfinex","ETHUSD",1617293295173,7.0,1943.1,1943.0,9.4]
["bitfinex","ETHUSD",1617293295377,7.0,1943.1,1942.9,0.39]
["bitfinex","ETHUSD",1617293295974,7.0,1943.1,1942.7,8.0]
["bitfinex","ETHUSD",1617293296276,7.0,1943.1,1942.8,0.4]
["bitfinex","ETHUSD",1617293299420,7.0,1943.1,1942.8,0.39]
["bitfinex","ETHUSD",1617293299622,7.0,1943.1,1942.6,22.15451]
["bitfinex","ETHUSD",1617293299923,6.0,1943.1,1942.6,22.54451]
["bitfinex","ETHUSD",1617293300626,6.38,1943.1,1942.6,14.15451]
["bitfinex","ETHUSD",1617293300822,14.10202,1943.1,1942.6,3.86041]
["bitfinex","ETHUSD",1617293301023,14.10202,1943.1,1942.4,0.4]
["bitfinex","ETHUSD",1617293301823,0.55,1942.9,1942.3,10.6851]
["bitfinex","ETHUSD",1617293302084,0.55,1942.9,1942.4,7.72202]
["bitfinex","ETHUSD",1617293302085,0.41,1942.9,1942.4,7.72202]
["bitfinex","ETHUSD",1617293302271,0.41,1942.8,1942.4,7.72202]
["bitfinex","ETHUSD",1617293302871,6.0,1943.1,1942.4,8.11202]
["bitfinex","ETHUSD",1617293303072,6.0,1943.1,1942.6,0.41]
["bitfinex","ETHUSD",1617293303285,6.0,1943.1,1942.7,0.4]
["bitfinex","ETHUSD",1617293303477,6.0,1943.1,1942.9,0.39]
["bitfinex","ETHUSD",1617293303673,6.0,1943.1,1942.7,0.4]
["bitfinex","ETHUSD",1617293303873,6.0,1943.1,1943.0,13.11]
["bitfinex","ETHUSD",1617293304876,0.09406894,1944.0,1943.0,26.12]
["bitfinex","ETHUSD",1617293305080,14.70852856,1944.3,1943.2,5.01]
["bitfinex","ETHUSD",1617293305081,0.49406894,1944.2,1943.2,5.01]
["bitfinex","ETHUSD",1617293305275,0.49406894,1944.2,1943.6,0.38]
["bitfinex","ETHUSD",1617293305476,7.71867,1944.0,1943.5,8.8175]
["bitfinex","ETHUSD",1617293305675,0.38,1944.1,1943.5,8.8175]
["bitfinex","ETHUSD",1617293305879,0.38,1944.1,1943.5,9.2075]
["bitfinex","ETHUSD",1617293306075,0.38,1944.1,1943.5,17.2075]
["bitfinex","ETHUSD",1617293306391,2.26441422,1944.6,1943.7,5.01]
["bitfinex","ETHUSD",1617293306581,7.71668,1944.6,1943.8,7.71668]
["bitfinex","ETHUSD",1617293306884,0.39,1944.7,1943.8,8.63]
["bitfinex","ETHUSD",1617293307081,0.39,1944.7,1944.0,8.3869]
["bitfinex","ETHUSD",1617293307499,0.38,1944.5,1944.0,8.3869]
["bitfinex","ETHUSD",1617293308101,0.38,1944.5,1944.0,16.10231]
["bitfinex","ETHUSD",1617293308903,0.4,1944.3,1944.0,8.3869]
["bitfinex","ETHUSD",1617293309404,7.71766,1944.4,1944.0,8.3869]
["bitfinex","ETHUSD",1617293309601,0.41,1944.5,1944.0,8.3869]
["bitfinex","ETHUSD",1617293310022,1.58034528,1944.6,1944.1,6.4]
["bitfinex","ETHUSD",1617293310521,6.01,1944.9,1944.3,0.4]
["bitfinex","ETHUSD",1617293310923,1.09406894,1944.9,1944.3,0.4]
["bitfinex","ETHUSD",1617293311130,1.0,1944.9,1944.3,0.4]
["bitfinex","ETHUSD",1617293312325,1.0,1944.9,1944.4,6.5822]
["bitfinex","ETHUSD",1617293312543,0.50406894,1945.2,1944.4,6.5822]
["bitfinex","ETHUSD",1617293312544,2.7,1945.2,1944.7,0.4]
["bitfinex","ETHUSD",1617293312744,3.95172894,1945.3,1944.7,0.4]
["bitfinex","ETHUSD",1617293312745,3.85766,1945.3,1944.7,0.4]
["bitfinex","ETHUSD",1617293313055,0.09406894,1945.3,1944.7,0.4]
["bitfinex","ETHUSD",1617293313247,0.09406894,1945.4,1944.7,0.4]
["bitfinex","ETHUSD",1617293313445,0.09406894,1945.4,1944.6,3.0236]
["bitfinex","ETHUSD",1617293313446,0.09406894,1945.4,1944.6,3.4336]
["bitfinex","ETHUSD",1617293313650,1.29406894,1945.4,1944.6,1.1319]
["bitfinex","ETHUSD",1617293313848,0.09406894,1945.1,1944.6,1.1319]
["bitfinex","ETHUSD",1617293314049,0.09406894,1945.1,1944.3,0.4]
["bitfinex","ETHUSD",1617293314050,7.71678,1944.7,1944.3,0.4]
["bitfinex","ETHUSD",1617293314248,7.71678,1944.7,1944.1,0.41]
["bitfinex","ETHUSD",1617293314450,0.09406894,1944.8,1944.3,0.39]
["bitfinex","ETHUSD",1617293314948,11.44098964,1944.9,1944.1,5.3]
["bitfinex","ETHUSD",1617293315170,0.38,1944.8,1944.0,0.4]
["bitfinex","ETHUSD",1617293315471,3.24,1944.8,1944.0,0.4]
["bitfinex","ETHUSD",1617293316379,7.71706,1944.6,1944.0,0.4]
["bitfinex","ETHUSD",1617293316590,0.38,1944.8,1944.1,0.38]
["bitfinex","ETHUSD",1617293317074,5.39,1945.0,1944.3,0.39]
["bitfinex","ETHUSD",1617293317276,0.39,1944.9,1944.3,0.39]
["bitfinex","ETHUSD",1617293317475,5.39,1945.0,1944.3,0.39]
["bitfinex","ETHUSD",1617293317697,5.01,1944.9,1944.3,0.39]
["bitfinex","ETHUSD",1617293317897,0.38,1945.0,1944.3,0.39]
["bitfinex","ETHUSD",1617293318097,14.0,1944.4,1944.3,13.69]
["bitfinex","ETHUSD",1617293318906,14.0,1944.4,1944.0,16.72407]
["bitfinex","ETHUSD",1617293318907,14.0,1944.4,1944.1,0.41]
["bitfinex","ETHUSD",1617293319296,16.55,1944.4,1944.3,0.39]
["bitfinex","ETHUSD",1617293319497,16.55,1944.4,1944.3,15.2]
["bitfinex","ETHUSD",1617293319996,15.55,1944.4,1944.3,15.61]
["bitfinex","ETHUSD",1617293320428,15.55,1944.4,1944.3,16.81]
["bitfinex","ETHUSD",1617293320651,15.55,1944.4,1944.3,36.9455]
["bitfinex","ETHUSD",1617293320853,15.55,1944.4,1944.3,41.9555]
["bitfinex","ETHUSD",1617293321760,7.71397,1945.6,1944.4,24.55]
["bitfinex","ETHUSD",1617293321957,7.71397,1945.6,1945.1,0.39]
["bitfinex","ETHUSD",1617293322154,7.71397,1945.6,1945.1,6.7373]
["bitfinex","ETHUSD",1617293322353,7.71397,1945.6,1945.1,6.3473]
["bitfinex","ETHUSD",1617293323277,0.38,1945.5,1945.1,6.3473]
["bitfinex","ETHUSD",1617293323774,5.39,1945.5,1945.1,6.3473]
["bitfinex","ETHUSD",1617293324076,14.0565063,1945.8,1945.1,6.3473]
["bitfinex","ETHUSD",1617293324077,0.41,1945.2,1945.1,6.3473]
["bitfinex","ETHUSD",1617293324276,8.12522,1945.2,1945.1,6.3473]
["bitfinex","ETHUSD",1617293324473,7.71522,1945.2,1945.1,6.3473]
["bitfinex","ETHUSD",1617293324973,6.71522,1945.2,1945.1,6.3473]
["bitfinex","ETHUSD",1617293325173,12.7332474,1945.5,1945.1,6.3473]
["bitfinex","ETHUSD",1617293325382,0.39,1945.5,1945.1,6.3473]
["bitfinex","ETHUSD",1617293325573,7.71398,1945.6,1945.2,0.4]
["bitfinex","ETHUSD",1617293325775,15.29483,1945.8,1945.2,0.4]
["bitfinex","ETHUSD",1617293325776,5.39,1945.8,1945.2,0.4]
["bitfinex","ETHUSD",1617293326075,5.39,1945.8,1945.0,0.8612]
["bitfinex","ETHUSD",1617293326076,0.23456719,1945.7,1945.0,1.2712]
["bitfinex","ETHUSD",1617293326580,5.24456719,1945.7,1945.0,1.2712]
["bitfinex","ETHUSD",1617293326775,2.78456719,1945.7,1945.0,1.36526894]
["bitfinex","ETHUSD",1617293326974,2.78456719,1945.7,1945.0,1.2712]
["bitfinex","ETHUSD",1617293327376,2.55,1945.7,1945.0,1.3303]
["bitfinex","ETHUSD",1617293327574,2.72098319,1945.7,1945.0,1.3303]
["bitfinex","ETHUSD",1617293327977,2.55,1945.7,1945.0,1.3303]
["bitfinex","ETHUSD",1617293328193,2.76598319,1945.7,1945.0,1.3303]
["bitfinex","ETHUSD",1617293328396,2.76598319,1945.7,1945.2,0.41]
["bitfinex","ETHUSD",1617293328595,2.55,1945.7,1945.2,7.8843]
["bitfinex","ETHUSD",1617293328797,2.76598319,1945.7,1945.2,7.8843]
["bitfinex","ETHUSD",1617293329202,2.55,1945.7,1945.3,0.38]
["bitfinex","ETHUSD",1617293329496,2.75475101,1945.7,1945.3,0.38]
["bitfinex","ETHUSD",1617293330199,2.75475101,1945.7,1945.2,9.4077]
["bitfinex","ETHUSD",1617293330398,2.75475101,1945.7,1945.2,9.8077]
["bitfinex","ETHUSD",1617293330599,2.75475101,1945.7,1945.3,0.4]
["bitfinex","ETHUSD",1617293331023,1.55,1945.7,1945.3,0.4]
["bitfinex","ETHUSD",1617293331324,1.74588706,1945.7,1945.6,25.1592]
["bitfinex","ETHUSD",1617293331524,1.55,1945.7,1945.6,25.1592]
["bitfinex","ETHUSD",1617293331726,1.55,1945.7,1945.6,30.3792]
["bitfinex","ETHUSD",1617293332323,1.0,1945.9,1945.6,30.3792]
["bitfinex","ETHUSD",1617293332525,1.0,1945.9,1945.7,2.18775274]
["bitfinex","ETHUSD",1617293332823,1.0,1945.9,1945.8,21.84]
["bitfinex","ETHUSD",1617293333024,1.0,1945.9,1945.8,25.44]
["bitfinex","ETHUSD",1617293333851,1.0,1945.9,1945.8,26.64]
["bitfinex","ETHUSD",1617293334161,3.55,1945.9,1945.8,42.34829]
["bitfinex","ETHUSD",1617293334555,21.8705,1946.8,1946.3,0.4]
["bitfinex","ETHUSD",1617293334763,21.8705,1946.8,1946.3,7.8298]
["bitfinex","ETHUSD",1617293334962,0.41,1946.6,1946.3,7.8298]
["bitfinex","ETHUSD",1617293335457,2.20134488,1946.7,1946.3,7.8298]
["bitfinex","ETHUSD",1617293336074,0.4,1946.7,1946.3,7.8298]
["bitfinex","ETHUSD",1617293336375,1.962,1946.8,1946.3,7.8298]
["bitfinex","ETHUSD",1617293336579,0.39,1946.7,1946.3,7.8298]
["bitfinex","ETHUSD",1617293337289,1.18,1946.9,1946.6,0.38]
["bitfinex","ETHUSD",1617293337478,1.0,1946.9,1946.8,15.81]
["bitfinex","ETHUSD",1617293337682,11.35,1946.9,1946.8,6.36624736]
["bitfinex","ETHUSD",1617293337881,11.53,1946.9,1946.8,6.36624736]
["bitfinex","ETHUSD",1617293338078,1.56,1946.9,1946.8,6.36624736]
["bitfinex","ETHUSD",1617293338698,1.56,1946.9,1946.7,2.0219]
["bitfinex","ETHUSD",1617293338699,1.56,1946.9,1946.6,1.0824]
["bitfinex","ETHUSD",1617293338999,0.38,1946.8,1946.2,0.47406894]
["bitfinex","ETHUSD",1617293339297,0.38,1946.8,1946.2,0.38]
["bitfinex","ETHUSD",1617293339508,1.18,1946.9,1946.5,0.41]
["bitfinex","ETHUSD",1617293340100,1.18,1946.9,1946.6,0.4]
["bitfinex","ETHUSD",1617293340806,1.57,1946.9,1946.4,8.90603]
["bitfinex","ETHUSD",1617293341003,0.4,1946.7,1946.4,7.70603]
["bitfinex","ETHUSD",1617293341212,0.4,1946.7,1946.1,2.4286]
["bitfinex","ETHUSD",1617293341420,0.4,1946.7,1946.1,5.06]
["bitfinex","ETHUSD",1617293341620,2.55,1946.7,1946.1,3.85]
["bitfinex","ETHUSD",1617293341823,2.55,1946.7,1946.0,7.70809]
["bitfinex","ETHUSD",1617293342025,0.4,1946.2,1945.7,10.27771]
["bitfinex","ETHUSD",1617293342323,0.39,1946.1,1945.7,10.27771]
["bitfinex","ETHUSD",1617293342523,0.39,1946.1,1945.5,0.39]
["bitfinex","ETHUSD",1617293342524,0.39,1946.1,1945.5,7.7097]
["bitfinex","ETHUSD",1617293342722,0.39,1945.8,1945.5,7.7097]
["bitfinex","ETHUSD",1617293343228,7.9348,1946.3,1945.5,7.7097]
["bitfinex","ETHUSD",1617293343423,0.4,1946.0,1945.5,8.0897]
["bitfinex","ETHUSD",1617293343630,5.10406894,1946.4,1945.5,8.0897]
["bitfinex","ETHUSD",1617293343823,0.39,1946.0,1945.5,7.7097]
["bitfinex","ETHUSD",1617293344054,9.8575,1946.0,1945.3,1.6]
["bitfinex","ETHUSD",1617293344262,9.8575,1946.0,1945.2,1.2]
["bitfinex","ETHUSD",1617293344453,9.8575,1946.0,1945.1,1.0]
["bitfinex","ETHUSD",1617293344658,0.38,1945.6,1945.1,1.0]
["bitfinex","ETHUSD",1617293344853,0.09406894,1945.9,1945.1,1.0]
["bitfinex","ETHUSD",1617293344854,0.41,1945.8,1945.2,0.4]
["bitfinex","ETHUSD",1617293345059,0.41,1945.8,1945.2,1.6]
["bitfinex","ETHUSD",1617293345454,7.71199,1946.0,1945.4,0.4]
["bitfinex","ETHUSD",1617293345654,5.39,1946.1,1945.4,0.4]
["bitfinex","ETHUSD",1617293345861,5.01,1946.1,1945.6,0.41]
["bitfinex","ETHUSD",1617293346059,2.5703344,1946.6,1945.9,0.41]
["bitfinex","ETHUSD",1617293346060,0.4,1946.5,1945.9,0.41]
["bitfinex","ETHUSD",1617293346257,4.25535,1946.5,1945.3,5.93096894]
["bitfinex","ETHUSD",1617293346458,4.25535,1946.5,1945.4,1.2]
["bitfinex","ETHUSD",1617293346459,0.4,1946.5,1945.4,1.2]
["bitfinex","ETHUSD",1617293346684,0.38,1946.4,1945.8,0.41]
["bitfinex","ETHUSD",1617293346881,2.94,1946.7,1946.1,0.4]
["bitfinex","ETHUSD",1617293347482,2.94,1946.7,1946.4,0.41]
["bitfinex","ETHUSD",1617293347483,2.55,1946.7,1946.4,0.41]
["bitfinex","ETHUSD",1617293347684,2.55,1946.7,1946.5,2.19564974]
["bitfinex","ETHUSD",1617293347884,2.55,1946.7,1946.6,10.45]
["bitfinex","ETHUSD",1617293348188,2.55,1946.7,1946.4,7.70624]
["bitfinex","ETHUSD",1617293348384,2.55,1946.7,1946.4,8.90624]
["bitfinex","ETHUSD",1617293348592,2.55,1946.7,1946.4,9.31624]
["bitfinex","ETHUSD",1617293348782,2.55,1946.7,1946.4,8.90624]
["bitfinex","ETHUSD",1617293349082,5.1,1946.7,1946.4,8.90624]
["bitfinex","ETHUSD",1617293349302,5.1,1946.7,1946.4,8.80624]
["bitfinex","ETHUSD",1617293349502,5.1,1946.7,1946.4,9.19624]
["bitfinex","ETHUSD",1617293350715,5.1,1946.7,1946.4,8.80624]
["bitfinex","ETHUSD",1617293351107,4.1,1946.7,1946.4,8.80624]
["bitfinex","ETHUSD",1617293351306,4.1,1946.7,1946.4,7.60624]
["bitfinex","ETHUSD",1617293351512,3.08,1946.6,1946.2,1.2]
["bitfinex","ETHUSD",1617293351713,3.08,1946.6,1946.3,1.2]
["bitfinex","ETHUSD",1617293351944,3.08,1946.6,1945.9,0.09406894]
["bitfinex","ETHUSD",1617293351945,0.38,1946.4,1945.9,0.09406894]
["bitfinex","ETHUSD",1617293352143,0.38,1946.4,1945.8,10.27717]
["bitfinex","ETHUSD",1617293352144,0.38,1946.4,1945.6,0.09406894]
["bitfinex","ETHUSD",1617293352351,5.39,1946.4,1945.6,1.29406894]
["bitfinex","ETHUSD",1617293352549,0.38,1946.4,1945.9,0.41]
["bitfinex","ETHUSD",1617293352744,0.4,1946.2,1945.9,0.41]
["bitfinex","ETHUSD",1617293352945,4.1,1946.7,1945.6,1.68406894]
["bitfinex","ETHUSD",1617293352946,7.70938,1946.6,1945.6,1.68406894]
["bitfinex","ETHUSD",1617293353145,0.4,1946.4,1945.6,1.68406894]
["bitfinex","ETHUSD",1617293353546,7.70938,1946.6,1946.2,0.38]
["bitfinex","ETHUSD",1617293353746,4.1,1946.7,1946.2,0.38]
["bitfinex","ETHUSD",1617293353945,4.1,1946.7,1946.3,0.39]
["bitfinex","ETHUSD",1617293354247,4.1,1946.7,1946.4,7.70662]
["bitfinex","ETHUSD",1617293354460,4.1,1946.7,1946.5,1.2]
["bitfinex","ETHUSD",1617293354853,4.1,1946.7,1946.5,1.59]
["bitfinex","ETHUSD",1617293355057,4.1,1946.7,1946.6,2.59467394]
["bitfinex","ETHUSD",1617293355253,4.1,1946.7,1946.6,1.6]
["bitfinex","ETHUSD",1617293355455,4.1,1946.7,1946.6,1.2]
["bitfinex","ETHUSD",1617293355653,4.1,1946.7,1946.6,20.8]
["bitfinex","ETHUSD",1617293355954,3.1,1946.7,1946.6,29.9095]
["bitfinex","ETHUSD",1617293356154,3.1,1946.7,1946.6,34.1695]
["bitfinex","ETHUSD",1617293356356,0.02662276,1947.1,1946.7,33.863703]
["bitfinex","ETHUSD",1617293356556,0.02662276,1947.1,1946.8,8.29406894]
["bitfinex","ETHUSD",1617293356756,0.02662276,1947.1,1946.9,2.22278056]
["bitfinex","ETHUSD",1617293357076,0.02662276,1947.1,1947.0,24.78]
["bitfinex","ETHUSD",1617293357278,0.02662276,1947.1,1947.0,39.3052]
["bitfinex","ETHUSD",1617293357477,0.02662276,1947.1,1947.0,40.4552]
["bitfinex","ETHUSD",1617293357680,0.02662276,1947.1,1947.0,47.4552]
["bitfinex","ETHUSD",1617293357877,0.02662276,1947.1,1947.0,55.4552]
["bitfinex","ETHUSD",1617293358078,0.02662276,1947.1,1947.0,47.4552]
["bitfinex","ETHUSD",1617293358280,0.02662276,1947.1,1947.0,52.4652]
["bitfinex","ETHUSD",1617293358478,0.02662276,1947.1,1947.0,60.4652]
["bitfinex","ETHUSD",1617293358681,0.02662276,1947.1,1947.0,53.4652]
["bitfinex","ETHUSD",1617293359078,0.02662276,1947.1,1947.0,30.2652]
["bitfinex","ETHUSD",1617293359278,0.02662276,1947.1,1947.0,25.2552]
["bitfinex","ETHUSD",1617293359580,0.02662276,1947.1,1947.0,7.74]
["bitfinex","ETHUSD",1617293359806,0.02662276,1947.1,1947.0,1.58]
["bitfinex","ETHUSD",1617293360210,0.02662276,1947.1,1947.0,1.2]
["bitfinex","ETHUSD",1617293360406,0.02662276,1947.1,1946.9,7.70352]
["bitfinex","ETHUSD",1617293360607,0.02662276,1947.1,1946.9,2.68]
["bitfinex","ETHUSD",1617293360908,0.02662276,1947.1,1946.5,1.2]
["bitfinex","ETHUSD",1617293360909,0.43662276,1947.1,1946.5,1.2]
["bitfinex","ETHUSD",1617293361109,9.8825,1947.4,1946.7,1.2]
["bitfinex","ETHUSD",1617293361310,9.8825,1947.4,1946.3,4.0]
["bitfinex","ETHUSD",1617293361311,11.0067,1947.4,1946.3,4.0]
["bitfinex","ETHUSD",1617293361509,0.39,1946.8,1946.3,1.2]
["bitfinex","ETHUSD",1617293361711,19.5318485,1946.6,1946.2,0.09406894]
["bitfinex","ETHUSD",1617293361913,19.5318485,1946.6,1945.4,0.98176894]
["bitfinex","ETHUSD",1617293361914,0.55,1946.4,1945.4,0.98176894]
["bitfinex","ETHUSD",1617293362112,0.14,1945.9,1945.6,0.41]
["bitfinex","ETHUSD",1617293362334,0.14,1945.8,1945.4,0.09406894]
["bitfinex","ETHUSD",1617293362639,0.41,1946.4,1945.4,1.6]
["bitfinex","ETHUSD",1617293362640,0.14,1945.6,1945.4,1.6]
["bitfinex","ETHUSD",1617293362841,5.9636,1945.7,1945.4,1.859]
["bitfinex","ETHUSD",1617293363129,5.9636,1945.7,1945.6,5.33]
["bitfinex","ETHUSD",1617293363331,5.9636,1945.7,1945.6,0.38]
["bitfinex","ETHUSD",1617293363528,5.9636,1945.7,1945.6,8.68]
["bitfinex","ETHUSD",1617293363729,2.55,1945.7,1945.6,19.28]
["bitfinex","ETHUSD",1617293363930,2.55,1945.7,1945.6,21.98]
["bitfinex","ETHUSD",1617293364628,2.55,1945.7,1945.6,31.54337724]
["bitfinex","ETHUSD",1617293364831,2.55,1945.7,1945.6,29.98]
["bitfinex","ETHUSD",1617293365062,2.55,1945.7,1945.6,40.22111]
["bitfinex","ETHUSD",1617293365259,2.55,1945.7,1945.6,44.60942]
["bitfinex","ETHUSD",1617293365580,2.55,1945.7,1945.6,46.57279724]
["bitfinex","ETHUSD",1617293365976,1.55,1945.7,1945.6,46.57279724]
["bitfinex","ETHUSD",1617293366776,1.54375,1945.7,1945.6,47.90179724]
["bitfinex","ETHUSD",1617293367177,1.35697,1945.7,1945.6,47.90179724]
["bitfinex","ETHUSD",1617293367608,20.24142246,1947.0,1945.7,26.25]
["bitfinex","ETHUSD",1617293367814,0.39,1946.9,1945.8,1.26456894]
["bitfinex","ETHUSD",1617293368012,0.39,1946.9,1946.3,9.2298]
["bitfinex","ETHUSD",1617293368317,10.27954,1947.0,1946.5,5.4]
["bitfinex","ETHUSD",1617293368318,2.0551525,1947.0,1946.5,5.4]
["bitfinex","ETHUSD",1617293368611,2.4245925,1947.0,1946.5,1.2]
["bitfinex","ETHUSD",1617293368810,0.39,1946.9,1946.5,1.2]
["bitfinex","ETHUSD",1617293369012,0.39,1946.9,1946.5,1.26456894]
["bitfinex","ETHUSD",1617293369312,3.85342,1947.2,1946.6,5.01]
["bitfinex","ETHUSD",1617293369511,3.85342,1947.2,1946.7,1.2]
["bitfinex","ETHUSD",1617293369710,5.1676,1947.5,1946.7,1.2]
["bitfinex","ETHUSD",1617293369711,7.70611,1947.3,1946.7,1.2]
["bitfinex","ETHUSD",1617293369910,10.2747483,1947.4,1946.7,1.2]
["bitfinex","ETHUSD",1617293369911,0.4,1947.2,1946.7,1.2]
["bitfinex","ETHUSD",1617293370218,10.6547483,1947.4,1946.8,5.42]
["bitfinex","ETHUSD",1617293370511,10.6309683,1947.4,1946.9,4.92956]
["bitfinex","ETHUSD",1617293370711,10.6309683,1947.4,1947.0,1.2]
["bitfinex","ETHUSD",1617293370916,10.2346583,1947.4,1947.0,1.2]
["bitfinex","ETHUSD",1617293371111,10.2346583,1947.4,1946.9,4.92956]
["bitfinex","ETHUSD",1617293371112,0.38,1947.3,1946.9,4.92956]
["bitfinex","ETHUSD",1617293371412,0.41,1947.2,1946.7,8.0]
["bitfinex","ETHUSD",1617293371619,11.7846583,1947.4,1946.5,0.06456894]
["bitfinex","ETHUSD",1617293371620,0.35072,1946.9,1946.5,0.06456894]
["bitfinex","ETHUSD",1617293371814,0.35072,1946.9,1946.3,0.06456894]
["bitfinex","ETHUSD",1617293372017,3.85425,1946.8,1946.0,0.06456894]
["bitfinex","ETHUSD",1617293372221,0.4,1946.5,1946.0,0.06456894]
["bitfinex","ETHUSD",1617293372415,0.37586,1946.5,1945.9,1.52269894]
["bitfinex","ETHUSD",1617293372827,2.3932371,1946.5,1945.9,1.52269894]
["bitfinex","ETHUSD",1617293373128,2.3932371,1946.5,1945.5,1.54330724]
["bitfinex","ETHUSD",1617293373129,0.38,1946.3,1945.5,1.54330724]
["bitfinex","ETHUSD",1617293373432,0.4,1946.2,1945.5,1.54330724]
["bitfinex","ETHUSD",1617293373628,0.4,1946.2,1945.3,1.59]
["bitfinex","ETHUSD",1617293373629,0.38,1945.8,1945.3,1.59]
["bitfinex","ETHUSD",1617293373830,0.38,1945.8,1945.3,0.39]
["bitfinex","ETHUSD",1617293374035,0.38,1945.8,1945.3,1.59]
["bitfinex","ETHUSD",1617293374628,9.7673465,1946.0,1945.3,0.39]
["bitfinex","ETHUSD",1617293374828,0.39,1945.8,1945.3,0.39]
["bitfinex","ETHUSD",1617293375329,0.39,1945.8,1945.2,7.71085]
["bitfinex","ETHUSD",1617293375554,2.0562265,1946.0,1945.7,0.28869]
["bitfinex","ETHUSD",1617293375751,2.0562265,1946.0,1945.2,7.71085]
["bitfinex","ETHUSD",1617293375752,0.09406894,1946.3,1945.9,0.4]
["bitfinex","ETHUSD",1617293375960,0.09406894,1946.6,1945.9,0.4]
["bitfinex","ETHUSD",1617293376153,20.24066246,1946.7,1946.1,1.2]
["bitfinex","ETHUSD",1617293376154,9.0559514,1946.7,1946.1,1.2]
["bitfinex","ETHUSD",1617293376455,23.0560514,1946.9,1946.2,0.39]
["bitfinex","ETHUSD",1617293376652,8.09858,1946.7,1946.0,12.85]
["bitfinex","ETHUSD",1617293376852,8.09858,1946.7,1946.1,0.41]
["bitfinex","ETHUSD",1617293377252,11.95277,1946.7,1946.1,0.41]
["bitfinex","ETHUSD",1617293377449,3.85419,1946.7,1945.8,15.668]
["bitfinex","ETHUSD",1617293377649,3.85419,1946.7,1946.0,5.01]
["bitfinex","ETHUSD",1617293377856,10.2781,1946.9,1946.1,1.2]
["bitfinex","ETHUSD",1617293378080,2.5692581,1947.2,1946.1,1.29406894]
["bitfinex","ETHUSD",1617293378378,2.5692581,1947.2,1946.1,4.70140894]
["bitfinex","ETHUSD",1617293378584,0.39,1947.2,1946.8,0.39]
["bitfinex","ETHUSD",1617293378780,0.39,1947.2,1946.8,8.15099]
["bitfinex","ETHUSD",1617293378781,2.55,1947.2,1946.8,8.15099]
["bitfinex","ETHUSD",1617293378979,2.94,1947.2,1946.8,7.8991]
["bitfinex","ETHUSD",1617293379983,0.4,1946.9,1946.8,7.38617]
["bitfinex","ETHUSD",1617293380392,5.6,1946.9,1946.8,7.38617]
["bitfinex","ETHUSD",1617293380799,5.6,1946.9,1946.8,7.23617]
["bitfinex","ETHUSD",1617293381402,26.65,1946.9,1946.8,7.23617]
["bitfinex","ETHUSD",1617293381700,0.38,1946.7,1945.7,0.09406894]
["bitfinex","ETHUSD",1617293381902,6.6176,1946.7,1945.7,0.4]
["bitfinex","ETHUSD",1617293382102,0.38,1946.3,1945.7,0.4]
["bitfinex","ETHUSD",1617293382699,7.70937,1946.5,1945.7,9.30906]
["bitfinex","ETHUSD",1617293382900,6.85472,1946.6,1945.7,9.30906]
["bitfinex","ETHUSD",1617293382901,0.39,1946.3,1945.7,9.30906]
["bitfinex","ETHUSD",1617293383100,5.910337,1946.5,1945.9,0.39]
["bitfinex","ETHUSD",1617293383328,6.310337,1946.5,1945.9,0.39]
["bitfinex","ETHUSD",1617293383529,3.0,1946.7,1945.8,0.39]
["bitfinex","ETHUSD",1617293383734,3.0,1946.7,1945.8,0.3786]
["bitfinex","ETHUSD",1617293384129,0.39,1946.3,1945.9,7.70832]
["bitfinex","ETHUSD",1617293384729,0.39,1946.3,1945.9,7.6875]
["bitfinex","ETHUSD",1617293385634,2.4555776,1946.7,1946.2,0.39]
["bitfinex","ETHUSD",1617293385836,0.4,1946.7,1946.2,5.4]
["bitfinex","ETHUSD",1617293386058,0.4,1946.7,1946.2,1.56855]
["bitfinex","ETHUSD",1617293386259,0.4,1946.7,1946.2,0.38]
["bitfinex","ETHUSD",1617293386260,2.95,1946.7,1946.2,0.38]
["bitfinex","ETHUSD",1617293386953,2.95,1946.7,1946.1,5.01]
["bitfinex","ETHUSD",1617293386954,0.41,1946.6,1946.1,4.84806]
["bitfinex","ETHUSD",1617293387155,0.41,1946.6,1946.3,14.99584]
["bitfinex","ETHUSD",1617293387355,0.41,1946.6,1946.3,16.19584]
["bitfinex","ETHUSD",1617293387556,2.55,1946.7,1946.4,2.20083802]
["bitfinex","ETHUSD",1617293387754,2.55,1946.7,1946.3,20.6391]
["bitfinex","ETHUSD",1617293388254,2.55,1946.7,1946.3,19.4391]
["bitfinex","ETHUSD",1617293388453,2.55,1946.7,1946.5,5.01]
["bitfinex","ETHUSD",1617293389083,2.55,1946.7,1946.6,5.01]
["bitfinex","ETHUSD",1617293390385,2.55,1946.7,1946.6,8.11]
["bitfinex","ETHUSD",1617293391201,2.55,1946.7,1946.6,8.51]
["bitfinex","ETHUSD",1617293392403,2.55,1946.7,1946.6,9.71]
["bitfinex","ETHUSD",1617293392605,2.55,1946.7,1946.6,8.51]
["bitfinex","ETHUSD",1617293392803,2.55,1946.7,1946.6,8.11]
["bitfinex","ETHUSD",1617293393706,5.1,1946.7,1946.6,8.11]
["bitfinex","ETHUSD",1617293393941,5.1,1946.7,1946.6,3.1]
["bitfinex","ETHUSD",1617293394130,5.1,1946.7,1946.4,8.0]
["bitfinex","ETHUSD",1617293394331,5.1,1946.7,1946.3,6.62]
["bitfinex","ETHUSD",1617293394531,5.1,1946.7,1946.3,8.90673]
["bitfinex","ETHUSD",1617293394837,5.1,1946.7,1946.5,5.01]
["bitfinex","ETHUSD",1617293395435,5.1,1946.7,1946.5,8.45]
["bitfinex","ETHUSD",1617293395934,5.1,1946.7,1946.6,5.01]
["bitfinex","ETHUSD",1617293396136,5.1,1946.7,1946.6,5.42]
["bitfinex","ETHUSD",1617293396334,5.1,1946.7,1946.6,20.73]
["bitfinex","ETHUSD",1617293396757,5.1,1946.7,1946.6,15.72]
["bitfinex","ETHUSD",1617293397071,5.5,1946.7,1946.6,2.92]
["bitfinex","ETHUSD",1617293397260,2.0,1946.4,1946.0,0.09406894]
["bitfinex","ETHUSD",1617293397459,2.0,1946.4,1946.0,7.708]
["bitfinex","ETHUSD",1617293397660,2.0,1946.4,1946.0,8.908]
["bitfinex","ETHUSD",1617293397864,2.0,1946.4,1945.9,10.27691]
["bitfinex","ETHUSD",1617293398060,2.39,1946.4,1945.9,10.27691]
["bitfinex","ETHUSD",1617293398460,0.39,1946.2,1945.9,10.27691]
["bitfinex","ETHUSD",1617293398661,0.41,1946.0,1945.7,0.09406894]
["bitfinex","ETHUSD",1617293398862,0.41,1946.0,1945.6,10.27667]
["bitfinex","ETHUSD",1617293399287,2.0,1946.4,1945.7,0.38]
["bitfinex","ETHUSD",1617293399288,5.85497,1946.4,1945.7,0.38]
["bitfinex","ETHUSD",1617293399486,2.20083802,1946.3,1945.7,0.47406894]
["bitfinex","ETHUSD",1617293399685,0.39,1946.3,1945.7,0.47406894]
["bitfinex","ETHUSD",1617293399885,6.26497,1946.4,1945.8,0.41]
["bitfinex","ETHUSD",1617293400087,6.26497,1946.4,1945.8,8.11895]
["bitfinex","ETHUSD",1617293400485,6.26497,1946.4,1946.0,0.41]
["bitfinex","ETHUSD",1617293400486,2.0,1946.4,1946.0,0.41]
["bitfinex","ETHUSD",1617293400984,2.0,1946.4,1946.0,5.42]
["bitfinex","ETHUSD",1617293401188,4.55,1946.4,1946.2,7.70745]
["bitfinex","ETHUSD",1617293401386,4.55,1946.4,1946.2,21.67675]
["bitfinex","ETHUSD",1617293401588,4.55,1946.4,1946.2,24.91675]
["bitfinex","ETHUSD",1617293401812,4.55,1946.4,1946.2,16.91675]
["bitfinex","ETHUSD",1617293402111,4.55,1946.4,1946.2,18.26755]
["bitfinex","ETHUSD",1617293402314,4.55,1946.4,1946.3,7.0]
["bitfinex","ETHUSD",1617293402512,4.55,1946.4,1946.3,3.78]
["bitfinex","ETHUSD",1617293403214,4.55,1946.4,1946.3,14.68]
["bitfinex","ETHUSD",1617293403515,5.1,1946.7,1946.6,22.16]
["bitfinex","ETHUSD",1617293403715,5.1,1946.7,1946.6,30.54]
["bitfinex","ETHUSD",1617293403913,5.1,1946.7,1946.6,44.1521]
["bitfinex","ETHUSD",1617293404533,5.1,1946.7,1946.6,45.3521]
["bitfinex","ETHUSD",1617293404934,5.1,1946.7,1946.6,46.85859724]
["bitfinex","ETHUSD",1617293405134,5.1,1946.7,1946.6,48.27389724]
["bitfinex","ETHUSD",1617293405536,2.55,1947.2,1946.7,23.6]
["bitfinex","ETHUSD",1617293405838,2.55,1947.2,1946.9,5.01]
["bitfinex","ETHUSD",1617293406040,2.55,1947.2,1947.1,15.11]
["bitfinex","ETHUSD",1617293406246,2.55,1947.2,1947.1,31.2997]
["bitfinex","ETHUSD",1617293406439,2.55,1947.2,1947.1,16.5997]
["bitfinex","ETHUSD",1617293406835,2.55,1947.2,1947.1,18.9297]
["bitfinex","ETHUSD",1617293407654,2.55,1947.2,1947.1,11.9297]
["bitfinex","ETHUSD",1617293408758,2.55,1947.2,1946.6,0.09406894]
["bitfinex","ETHUSD",1617293408971,2.55,1947.2,1946.3,0.09406894]
["bitfinex","ETHUSD",1617293409163,2.55,1947.2,1946.2,0.09406894]
["bitfinex","ETHUSD",1617293409358,2.55,1947.2,1946.0,0.09406894]
["bitfinex","ETHUSD",1617293409359,0.38,1946.5,1946.0,0.09406894]
["bitfinex","ETHUSD",1617293409579,0.38,1946.5,1945.8,8.10895]
["bitfinex","ETHUSD",1617293409780,0.38,1946.5,1945.9,0.09406894]
["bitfinex","ETHUSD",1617293410382,6.2903829,1946.5,1945.9,0.09406894]
["bitfinex","ETHUSD",1617293410616,0.41,1946.8,1946.2,0.38]
["bitfinex","ETHUSD",1617293410818,7.9696486,1947.0,1946.3,0.41]
["bitfinex","ETHUSD",1617293411014,2.5696486,1947.0,1946.3,0.41]
["bitfinex","ETHUSD",1617293411413,2.5696486,1947.0,1946.3,0.50406894]
["bitfinex","ETHUSD",1617293411612,10.2568,1947.2,1946.7,0.39]
["bitfinex","ETHUSD",1617293411816,2.55,1947.2,1946.8,6.8252]
["bitfinex","ETHUSD",1617293412511,2.55,1947.2,1946.8,6.4352]
["bitfinex","ETHUSD",1617293413315,2.55,1947.2,1947.0,5.01]
["bitfinex","ETHUSD",1617293413316,5.1,1947.2,1947.0,5.01]
["bitfinex","ETHUSD",1617293413711,5.1,1947.2,1946.8,25.3452]
["bitfinex","ETHUSD",1617293413911,5.1,1947.2,1946.8,12.7352]
["bitfinex","ETHUSD",1617293414114,0.39,1947.0,1946.8,6.4352]
["bitfinex","ETHUSD",1617293414318,13.3,1946.9,1946.8,6.4352]
["bitfinex","ETHUSD",1617293414615,19.4664,1946.9,1945.8,0.09406894]
["bitfinex","ETHUSD",1617293414834,3.36,1946.8,1945.8,0.47406894]
["bitfinex","ETHUSD",1617293415040,3.36,1946.8,1945.8,0.09406894]
["bitfinex","ETHUSD",1617293415235,0.41,1946.5,1945.8,5.01]
["bitfinex","ETHUSD",1617293415537,0.41,1946.5,1945.9,0.09406894]
["bitfinex","ETHUSD",1617293415538,2.0559912,1946.4,1945.9,0.09406894]
["bitfinex","ETHUSD",1617293415738,8.2090912,1946.4,1945.7,0.09406894]
["bitfinex","ETHUSD",1617293416438,0.41,1946.2,1945.7,0.09406894]
["bitfinex","ETHUSD",1617293416638,8.2090912,1946.4,1945.8,0.41]
["bitfinex","ETHUSD",1617293416940,3.02,1946.2,1945.7,0.09406894]
["bitfinex","ETHUSD",1617293417145,3.02,1946.2,1945.6,0.39]
["bitfinex","ETHUSD",1617293417456,0.4,1946.0,1945.5,7.71033]
["bitfinex","ETHUSD",1617293417659,3.02,1946.2,1945.5,7.71033]
["bitfinex","ETHUSD",1617293417660,0.4,1945.9,1945.5,7.71033]
["bitfinex","ETHUSD",1617293417861,6.02,1946.2,1945.5,7.71033]
["bitfinex","ETHUSD",1617293418160,12.5674806,1946.1,1945.3,10.28044]
["bitfinex","ETHUSD",1617293418359,3.0,1946.0,1945.3,10.28044]
["bitfinex","ETHUSD",1617293418560,3.0,1946.0,1945.3,10.68044]
["bitfinex","ETHUSD",1617293418860,3.4,1946.0,1945.3,0.49406894]
["bitfinex","ETHUSD",1617293419059,0.41,1945.9,1945.3,0.49406894]
["bitfinex","ETHUSD",1617293419261,0.41,1945.9,1945.3,0.4]
["bitfinex","ETHUSD",1617293419468,0.41,1945.9,1945.2,7.0]
["bitfinex","ETHUSD",1617293419661,0.41,1945.9,1945.2,7.41]
["bitfinex","ETHUSD",1617293420079,0.41,1945.9,1945.2,15.12127]
["bitfinex","ETHUSD",1617293420480,0.41,1945.9,1945.4,0.38]
["bitfinex","ETHUSD",1617293420781,2.55,1945.9,1945.5,0.39]
["bitfinex","ETHUSD",1617293421483,2.55,1945.9,1945.5,8.10014]
["bitfinex","ETHUSD",1617293421781,2.55,1945.9,1945.5,17.91264]
["bitfinex","ETHUSD",1617293422183,2.55,1945.9,1945.7,5.01]
["bitfinex","ETHUSD",1617293422382,2.55,1945.9,1945.8,17.73]
["bitfinex","ETHUSD",1617293422583,2.55,1945.9,1945.8,25.43854]
["bitfinex","ETHUSD",1617293423010,2.55,1945.9,1945.8,25.82354]
["bitfinex","ETHUSD",1617293423212,2.55,1945.9,1945.8,8.47354]
["bitfinex","ETHUSD",1617293423411,2.55,1945.9,1945.8,12.13354]
["bitfinex","ETHUSD",1617293423609,2.55,1945.9,1945.8,12.02854]
["bitfinex","ETHUSD",1617293423812,2.55,1945.9,1945.8,3.66]
["bitfinex","ETHUSD",1617293424112,2.55,1945.9,1945.5,0.09406894]
["bitfinex","ETHUSD",1617293424412,0.014,1945.7,1945.2,0.09406894]
["bitfinex","ETHUSD",1617293424615,2.55,1945.9,1945.1,6.01]
["bitfinex","ETHUSD",1617293424616,0.54,1945.6,1945.1,6.01]
["bitfinex","ETHUSD",1617293424810,0.14,1945.6,1945.3,0.42]
["bitfinex","ETHUSD",1617293425438,2.0566159,1945.7,1945.4,0.28]
["bitfinex","ETHUSD",1617293425640,0.14,1945.8,1945.5,0.4]
["bitfinex","ETHUSD",1617293425838,2.55,1945.9,1945.1,1.09406894]
["bitfinex","ETHUSD",1617293426249,2.55,1945.9,1945.1,4.73406894]
["bitfinex","ETHUSD",1617293426844,0.38,1945.7,1945.2,7.7112]
["bitfinex","ETHUSD",1617293427041,0.41,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617293427245,2.25281358,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617293427442,11.7105,1945.7,1945.1,1.0]
["bitfinex","ETHUSD",1617293427642,1.0089,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617293427841,2.25281358,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617293428663,2.55,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617293430262,0.4,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617293430461,2.64281358,1945.3,1945.1,1.0]
["bitfinex","ETHUSD",1617293430682,2.39281358,1945.3,1945.1,1.0]
["bitfinex","ETHUSD",1617293430884,26.59,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617293431284,27.79,1945.2,1945.1,0.95]
["bitfinex","ETHUSD",1617293431486,47.1340414,1945.2,1945.1,0.95]
["bitfinex","ETHUSD",1617293431684,55.1340414,1945.2,1945.1,0.95]
["bitfinex","ETHUSD",1617293431983,50.9028414,1945.2,1945.1,0.95]
["bitfinex","ETHUSD",1617293432388,53.44111496,1945.2,1944.1,1.0]
["bitfinex","ETHUSD",1617293432689,8.0547,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617293433214,7.6047,1944.5,1944.3,0.41]
["bitfinex","ETHUSD",1617293433415,7.6047,1944.5,1944.4,0.38]
["bitfinex","ETHUSD",1617293434617,9.0559514,1945.2,1944.8,0.4]
["bitfinex","ETHUSD",1617293434817,4.6073993,1945.5,1945.0,0.4]
["bitfinex","ETHUSD",1617293434818,2.95,1945.5,1945.0,0.4]
["bitfinex","ETHUSD",1617293435022,2.55,1945.5,1945.1,0.39]
["bitfinex","ETHUSD",1617293435517,5.1,1945.5,1945.0,6.3827]
["bitfinex","ETHUSD",1617293435716,5.1,1945.5,1945.0,19.10418]
["bitfinex","ETHUSD",1617293435940,5.1,1945.5,1945.4,13.45]
["bitfinex","ETHUSD",1617293436140,4.1,1945.5,1945.4,20.6355]
["bitfinex","ETHUSD",1617293436842,4.1,1945.5,1945.4,7.5855]
["bitfinex","ETHUSD",1617293437557,4.1,1945.5,1945.4,8.49353103]
["bitfinex","ETHUSD",1617293437742,4.1,1945.5,1945.4,10.3655]
["bitfinex","ETHUSD",1617293437941,4.1,1945.5,1945.4,10.87353103]
["bitfinex","ETHUSD",1617293438343,4.1,1945.5,1945.4,8.09353103]
["bitfinex","ETHUSD",1617293438561,4.1,1945.5,1945.4,0.90803103]
["bitfinex","ETHUSD",1617293438760,4.1,1945.5,1945.3,0.91353241]
["bitfinex","ETHUSD",1617293438960,4.1,1945.5,1945.3,1.32353241]
["bitfinex","ETHUSD",1617293439164,4.1,1945.5,1945.4,7.81353241]
["bitfinex","ETHUSD",1617293439362,4.1,1945.5,1945.4,17.57553241]
["bitfinex","ETHUSD",1617293439761,0.6093,1945.5,1945.4,27.67553241]
["bitfinex","ETHUSD",1617293439962,14.0,1945.8,1945.5,17.55]
["bitfinex","ETHUSD",1617293440267,14.0,1945.8,1945.7,0.39]
["bitfinex","ETHUSD",1617293440465,14.0,1945.8,1945.7,0.91353241]
["bitfinex","ETHUSD",1617293440664,14.0,1945.8,1945.6,7.70882]
["bitfinex","ETHUSD",1617293440862,14.0,1945.8,1945.6,3.46]
["bitfinex","ETHUSD",1617293441107,14.0,1945.8,1945.7,11.09]
["bitfinex","ETHUSD",1617293441108,13.0,1945.8,1945.7,11.09]
["bitfinex","ETHUSD",1617293442309,13.0,1945.8,1945.7,14.41]
["bitfinex","ETHUSD",1617293442611,2.55,1945.9,1945.7,25.11649724]
["bitfinex","ETHUSD",1617293442814,2.55,1945.9,1945.8,30.37382934]
["bitfinex","ETHUSD",1617293443014,5.1,1945.9,1945.8,46.08052934]
["bitfinex","ETHUSD",1617293443212,14.4453,1946.6,1945.8,46.08052934]
["bitfinex","ETHUSD",1617293443414,14.4453,1946.6,1945.9,0.09406894]
["bitfinex","ETHUSD",1617293443612,0.38,1946.8,1945.9,0.09406894]
["bitfinex","ETHUSD",1617293443813,0.38,1946.8,1946.1,7.70717]
["bitfinex","ETHUSD",1617293444013,0.38,1946.8,1946.2,0.41]
["bitfinex","ETHUSD",1617293444214,0.38,1946.8,1946.2,9.3987]
["bitfinex","ETHUSD",1617293445418,1.0,1946.9,1946.4,0.38]
["bitfinex","ETHUSD",1617293445617,1.0,1946.9,1946.3,1.9658]
["bitfinex","ETHUSD",1617293445817,1.0,1946.9,1946.3,4.6458]
["bitfinex","ETHUSD",1617293446119,0.41,1946.9,1946.3,4.6458]
["bitfinex","ETHUSD",1617293446335,0.41,1946.9,1946.3,1.9658]
["bitfinex","ETHUSD",1617293446536,0.41,1946.7,1946.3,1.9658]
["bitfinex","ETHUSD",1617293446836,8.11775,1946.9,1946.3,2.3558]
["bitfinex","ETHUSD",1617293447735,0.41,1946.8,1946.3,2.3558]
["bitfinex","ETHUSD",1617293448236,0.41,1946.9,1946.4,0.39]
["bitfinex","ETHUSD",1617293448436,0.41,1946.9,1946.5,0.4]
["bitfinex","ETHUSD",1617293448969,0.41,1946.9,1946.6,0.39]
["bitfinex","ETHUSD",1617293449158,0.41,1946.9,1946.6,7.4585]
["bitfinex","ETHUSD",1617293450361,2.96,1946.9,1946.6,7.4585]
["bitfinex","ETHUSD",1617293450566,2.96,1946.9,1946.7,2.71163774]
["bitfinex","ETHUSD",1617293451062,2.96,1946.9,1946.8,34.70163774]
["bitfinex","ETHUSD",1617293451262,1.96,1946.9,1946.8,34.93869724]
["bitfinex","ETHUSD",1617293451688,2.55,1947.4,1946.9,20.65]
["bitfinex","ETHUSD",1617293451890,2.55,1947.4,1947.3,12.73]
["bitfinex","ETHUSD",1617293452189,2.55,1947.4,1947.3,22.0672]
["bitfinex","ETHUSD",1617293452386,2.55,1947.4,1947.3,25.5072]
["bitfinex","ETHUSD",1617293452788,2.55,1947.4,1947.3,13.1572]
["bitfinex","ETHUSD",1617293453791,2.55,1947.4,1947.3,3.44]
["bitfinex","ETHUSD",1617293453989,2.5,1947.4,1947.3,3.44]
["bitfinex","ETHUSD",1617293454215,2.5,1947.4,1947.0,0.38]
["bitfinex","ETHUSD",1617293454414,2.5,1947.4,1946.6,0.09406894]
["bitfinex","ETHUSD",1617293454814,2.5,1947.4,1946.6,2.41875866]
["bitfinex","ETHUSD",1617293455115,2.5,1947.4,1947.1,0.4]
["bitfinex","ETHUSD",1617293455414,2.5,1947.4,1946.7,0.09406894]
["bitfinex","ETHUSD",1617293455631,2.5,1947.4,1947.0,0.39]
["bitfinex","ETHUSD",1617293455834,2.45,1947.4,1947.0,0.39]
["bitfinex","ETHUSD",1617293456328,1.45,1947.4,1947.0,0.39]
["bitfinex","ETHUSD",1617293457860,1.45,1947.4,1947.3,0.41]
["bitfinex","ETHUSD",1617293457861,4.0,1947.4,1947.3,0.41]
["bitfinex","ETHUSD",1617293458465,4.0,1947.4,1947.0,5.01]
["bitfinex","ETHUSD",1617293458662,4.0,1947.4,1947.0,0.4]
["bitfinex","ETHUSD",1617293458862,0.39,1946.9,1946.7,0.09406894]
["bitfinex","ETHUSD",1617293459165,9.6951,1946.9,1946.4,0.09406894]
["bitfinex","ETHUSD",1617293459360,9.6951,1946.9,1946.4,1.03670973]
["bitfinex","ETHUSD",1617293459561,9.6951,1946.9,1946.4,1.43670973]
["bitfinex","ETHUSD",1617293459761,9.4951,1946.9,1946.6,0.4]
["bitfinex","ETHUSD",1617293460662,9.4951,1946.9,1946.8,0.39]
["bitfinex","ETHUSD",1617293461162,9.4951,1946.9,1946.5,10.52307032]
["bitfinex","ETHUSD",1617293461163,8.4951,1946.9,1946.4,1.03670973]
["bitfinex","ETHUSD",1617293461964,0.39,1946.8,1946.0,0.09406894]
["bitfinex","ETHUSD",1617293462191,0.39,1946.8,1946.1,0.4]
["bitfinex","ETHUSD",1617293462390,0.39,1946.8,1946.0,0.4]
["bitfinex","ETHUSD",1617293462591,0.39,1946.8,1946.2,0.38]
["bitfinex","ETHUSD",1617293462790,8.4951,1946.9,1946.4,0.39]
["bitfinex","ETHUSD",1617293462990,8.9051,1946.9,1946.1,1.2]
["bitfinex","ETHUSD",1617293463195,8.9051,1946.9,1946.3,0.41]
["bitfinex","ETHUSD",1617293463594,8.4951,1946.9,1946.3,0.41]
["bitfinex","ETHUSD",1617293463790,0.4,1946.8,1946.3,0.41]
["bitfinex","ETHUSD",1617293464090,8.8951,1946.9,1946.3,0.41]
["bitfinex","ETHUSD",1617293464714,8.4951,1946.9,1946.0,7.80104894]
["bitfinex","ETHUSD",1617293464917,0.38,1946.7,1946.2,0.4]
["bitfinex","ETHUSD",1617293465118,4.60062,1947.0,1946.2,0.4]
["bitfinex","ETHUSD",1617293465316,2.55,1946.7,1946.3,0.4]
["bitfinex","ETHUSD",1617293465623,2.55,1946.7,1946.1,7.70728]
["bitfinex","ETHUSD",1617293465818,2.55,1946.7,1946.0,0.49406894]
["bitfinex","ETHUSD",1617293466017,2.95,1946.7,1946.1,0.41]
["bitfinex","ETHUSD",1617293466220,1.55,1946.7,1946.1,0.41]
["bitfinex","ETHUSD",1617293466819,1.55,1946.7,1946.2,0.41]
["bitfinex","ETHUSD",1617293468743,1.93,1946.7,1946.1,0.39]
["bitfinex","ETHUSD",1617293468941,1.55,1946.7,1946.3,0.39]
["bitfinex","ETHUSD",1617293469538,1.95,1946.7,1946.1,0.09406894]
["bitfinex","ETHUSD",1617293469738,1.95,1946.7,1946.1,0.49406894]
["bitfinex","ETHUSD",1617293470465,1.55,1946.7,1946.2,8.09721]
["bitfinex","ETHUSD",1617293470666,1.55,1946.7,1946.3,0.38]
["bitfinex","ETHUSD",1617293471067,1.55,1946.7,1946.3,2.31985572]
["bitfinex","ETHUSD",1617293471269,0.55,1946.7,1946.5,5.01]
["bitfinex","ETHUSD",1617293471567,0.55,1946.7,1946.6,18.40826042]
["bitfinex","ETHUSD",1617293471864,0.55,1946.7,1946.6,23.06826042]
["bitfinex","ETHUSD",1617293472064,0.55,1946.7,1946.6,20.36]
["bitfinex","ETHUSD",1617293472266,0.55,1946.7,1946.6,6.16649724]
["bitfinex","ETHUSD",1617293472605,0.55,1946.7,1946.5,7.70597]
["bitfinex","ETHUSD",1617293472806,3.1,1946.7,1946.6,16.19]
["bitfinex","ETHUSD",1617293473006,3.1,1946.7,1946.6,0.39]
["bitfinex","ETHUSD",1617293473211,3.1,1946.7,1946.5,7.70597]
["bitfinex","ETHUSD",1617293473411,3.1,1946.7,1946.4,11.78075724]
["bitfinex","ETHUSD",1617293473608,0.39,1946.5,1946.3,1.03671506]
["bitfinex","ETHUSD",1617293473811,0.39,1946.5,1945.9,0.09406894]
["bitfinex","ETHUSD",1617293474008,0.39,1946.5,1945.9,0.49406894]
["bitfinex","ETHUSD",1617293474410,4.0338,1946.7,1946.0,0.38]
["bitfinex","ETHUSD",1617293474612,4.0338,1946.7,1946.1,0.4]
["bitfinex","ETHUSD",1617293474613,4.4338,1946.7,1946.1,0.4]
["bitfinex","ETHUSD",1617293475311,3.5,1946.7,1946.1,0.4]
["bitfinex","ETHUSD",1617293475911,0.41,1946.6,1946.0,0.09406894]
["bitfinex","ETHUSD",1617293476112,2.51,1946.7,1946.4,6.65]
["bitfinex","ETHUSD",1617293476515,2.51,1946.7,1946.5,0.39]
["bitfinex","ETHUSD",1617293477012,2.51,1946.7,1946.5,0.38]
["bitfinex","ETHUSD",1617293477610,2.51,1946.7,1946.4,6.65]
["bitfinex","ETHUSD",1617293477839,2.51,1946.7,1946.5,7.70611]
["bitfinex","ETHUSD",1617293478045,2.51,1946.7,1946.6,27.1373]
["bitfinex","ETHUSD",1617293478243,2.51,1946.7,1946.6,31.0373]
["bitfinex","ETHUSD",1617293478844,2.51,1946.7,1946.6,13.4873]
["bitfinex","ETHUSD",1617293479242,2.51,1946.7,1946.6,4.29]
["bitfinex","ETHUSD",1617293479443,2.51,1946.7,1946.5,7.70611]
["bitfinex","ETHUSD",1617293479844,2.46,1946.7,1946.5,7.70611]
["bitfinex","ETHUSD",1617293480044,2.46,1946.7,1946.4,10.27396]
["bitfinex","ETHUSD",1617293480247,5.01,1946.7,1946.3,7.80132894]
["bitfinex","ETHUSD",1617293480768,5.01,1946.7,1946.4,0.4]
["bitfinex","ETHUSD",1617293480967,5.01,1946.7,1946.5,2.304749]
["bitfinex","ETHUSD",1617293481169,5.01,1946.7,1946.6,25.254749]
["bitfinex","ETHUSD",1617293481170,4.46,1946.7,1946.6,25.254749]
["bitfinex","ETHUSD",1617293481569,4.46,1946.7,1946.6,26.76124624]
["bitfinex","ETHUSD",1617293481868,4.46,1946.7,1946.6,27.74424624]
["bitfinex","ETHUSD",1617293482073,4.46,1946.7,1946.6,28.94424624]
["bitfinex","ETHUSD",1617293482269,4.0,1947.4,1946.6,28.94424624]
["bitfinex","ETHUSD",1617293482570,4.0,1947.4,1947.3,7.7]
["bitfinex","ETHUSD",1617293482770,4.0,1947.4,1947.3,7.94]
["bitfinex","ETHUSD",1617293483195,4.0,1947.4,1947.3,10.74]
["bitfinex","ETHUSD",1617293483497,4.0,1947.4,1947.3,2.8]
["bitfinex","ETHUSD",1617293484196,4.0,1947.4,1947.3,10.50288]
["bitfinex","ETHUSD",1617293484597,4.0,1947.4,1947.3,10.91288]
["bitfinex","ETHUSD",1617293485811,4.0,1947.4,1947.3,11.20688]
["bitfinex","ETHUSD",1617293486519,4.0,1947.4,1947.2,12.1154]
["bitfinex","ETHUSD",1617293486719,4.0,1947.4,1946.7,2.0541632]
["bitfinex","ETHUSD",1617293486720,11.9049,1947.4,1946.6,0.09406894]
["bitfinex","ETHUSD",1617293486916,0.014,1947.1,1946.6,0.77406894]
["bitfinex","ETHUSD",1617293487118,11.8909,1947.4,1946.4,0.09406894]
["bitfinex","ETHUSD",1617293487515,20.9468514,1947.4,1946.5,0.41]
["bitfinex","ETHUSD",1617293487815,0.4,1947.2,1946.5,0.41]
["bitfinex","ETHUSD",1617293488014,14.4409,1947.4,1946.5,0.41]
["bitfinex","ETHUSD",1617293488015,18.29387,1947.4,1946.5,0.41]
["bitfinex","ETHUSD",1617293488216,18.29387,1947.4,1946.7,0.4]
["bitfinex","ETHUSD",1617293488217,7.70593,1947.2,1946.7,0.4]
["bitfinex","ETHUSD",1617293488661,7.70593,1947.2,1946.8,0.39]
["bitfinex","ETHUSD",1617293488865,10.40297,1947.4,1946.8,0.39]
["bitfinex","ETHUSD",1617293489089,2.6,1947.3,1947.1,0.4]
["bitfinex","ETHUSD",1617293489364,2.6,1947.3,1947.2,0.39]
["bitfinex","ETHUSD",1617293490162,1.6,1947.3,1947.2,5.39]
["bitfinex","ETHUSD",1617293490462,1.6,1947.3,1947.2,0.39]
["bitfinex","ETHUSD",1617293490663,1.6,1947.3,1947.2,8.0931]
["bitfinex","ETHUSD",1617293490862,1.6,1947.3,1947.2,21.1031]
["bitfinex","ETHUSD",1617293491066,1.6,1947.3,1947.2,26.1431]
["bitfinex","ETHUSD",1617293491363,1.6,1947.3,1947.2,13.1331]
["bitfinex","ETHUSD",1617293493267,1.6,1947.3,1947.2,26.1431]
["bitfinex","ETHUSD",1617293493464,1.6,1947.3,1947.2,18.1431]
["bitfinex","ETHUSD",1617293493690,1.6,1947.3,1947.2,27.3431]
["bitfinex","ETHUSD",1617293493887,1.6,1947.3,1947.2,26.1431]
["bitfinex","ETHUSD",1617293494087,1.6,1947.3,1947.2,18.1431]
["bitfinex","ETHUSD",1617293494292,1.6,1947.3,1947.2,12.7431]
["bitfinex","ETHUSD",1617293495091,4.15,1947.3,1947.2,20.7431]
["bitfinex","ETHUSD",1617293495290,4.15,1947.3,1947.2,26.1431]
["bitfinex","ETHUSD",1617293495291,3.15,1947.3,1947.2,26.1431]
["bitfinex","ETHUSD",1617293495491,3.15,1947.3,1947.2,18.1431]
["bitfinex","ETHUSD",1617293495696,3.15,1947.3,1947.2,13.1331]
["bitfinex","ETHUSD",1617293495992,3.15,1947.3,1947.2,51.1331]
["bitfinex","ETHUSD",1617293496217,3.15,1947.3,1947.2,56.1431]
["bitfinex","ETHUSD",1617293496419,3.15,1947.3,1947.2,57.3431]
["bitfinex","ETHUSD",1617293496825,6.55,1947.4,1947.3,22.24]
["bitfinex","ETHUSD",1617293497022,6.55,1947.4,1947.3,34.1]
["bitfinex","ETHUSD",1617293497623,6.55,1947.4,1947.3,35.3]
["bitfinex","ETHUSD",1617293498124,1.0,1947.9,1947.3,65.3]
["bitfinex","ETHUSD",1617293498326,1.0,1947.9,1947.8,22.25]
["bitfinex","ETHUSD",1617293498632,1.0,1947.9,1947.8,71.1105]
["bitfinex","ETHUSD",1617293498633,0.0001,1947.9,1947.8,71.1105]
["bitfinex","ETHUSD",1617293498842,0.0001,1947.9,1947.8,73.81699724]
["bitfinex","ETHUSD",1617293499043,0.0001,1947.9,1947.8,81.81699724]
["bitfinex","ETHUSD",1617293499742,0.0001,1947.9,1947.8,89.51722724]
["bitfinex","ETHUSD",1617293500342,0.03285654,1948.9,1948.0,15.50525912]
["bitfinex","ETHUSD",1617293500546,0.03285654,1948.9,1948.6,0.4]
["bitfinex","ETHUSD",1617293500777,0.03285654,1948.9,1948.6,9.656]
["bitfinex","ETHUSD",1617293501380,0.03285654,1948.9,1948.6,12.416]
["bitfinex","ETHUSD",1617293501775,0.03285654,1948.9,1948.7,0.38]
["bitfinex","ETHUSD",1617293502183,0.03285654,1948.9,1948.7,8.07662]
["bitfinex","ETHUSD",1617293502378,2.58285654,1948.9,1948.7,11.07662]
["bitfinex","ETHUSD",1617293503485,2.58285654,1948.9,1948.7,3.0]
["bitfinex","ETHUSD",1617293503779,2.58285654,1948.9,1948.5,1.7601]
["bitfinex","ETHUSD",1617293503780,2.58285654,1948.9,1948.5,0.8393]
["bitfinex","ETHUSD",1617293503981,2.58285654,1948.9,1948.2,1.50649724]
["bitfinex","ETHUSD",1617293503982,2.98285654,1948.9,1948.3,0.09406894]
["bitfinex","ETHUSD",1617293504388,1.98285654,1948.9,1948.2,0.09406894]
["bitfinex","ETHUSD",1617293504589,1.98285654,1948.9,1948.1,4.4]
["bitfinex","ETHUSD",1617293504590,7.70126,1948.6,1948.1,4.4]
["bitfinex","ETHUSD",1617293505000,1.58285654,1948.9,1948.4,0.4]
["bitfinex","ETHUSD",1617293505190,0.58285654,1948.9,1948.4,0.4]
["bitfinex","ETHUSD",1617293505791,0.58285654,1948.9,1948.7,0.39]
["bitfinex","ETHUSD",1617293506393,0.58285654,1948.9,1948.8,0.39]
["bitfinex","ETHUSD",1617293506592,0.58285654,1948.9,1948.8,5.4]
["bitfinex","ETHUSD",1617293507217,0.06428633,1949.2,1948.9,14.25]
["bitfinex","ETHUSD",1617293507423,0.06428633,1949.2,1949.1,16.19]
["bitfinex","ETHUSD",1617293507619,0.06428633,1949.2,1949.1,12.2786]
["bitfinex","ETHUSD",1617293507920,0.06428633,1949.2,1949.1,20.2786]
["bitfinex","ETHUSD",1617293508417,0.06428633,1949.2,1949.1,23.8358]
["bitfinex","ETHUSD",1617293508717,0.06428633,1949.2,1949.1,16.2258]
["bitfinex","ETHUSD",1617293509018,0.06428633,1949.2,1949.1,23.8358]
["bitfinex","ETHUSD",1617293509339,0.06428633,1949.2,1949.1,15.8358]
["bitfinex","ETHUSD",1617293509740,0.06428633,1949.2,1949.1,16.2258]
["bitfinex","ETHUSD",1617293509944,2.55008633,1949.2,1949.1,24.2258]
["bitfinex","ETHUSD",1617293510241,1.55008633,1949.2,1949.1,24.2258]
["bitfinex","ETHUSD",1617293511042,1.0,1949.9,1949.2,21.85]
["bitfinex","ETHUSD",1617293511345,1.0,1949.9,1949.7,0.41]
["bitfinex","ETHUSD",1617293511645,1.0,1949.9,1949.7,8.68485485]
["bitfinex","ETHUSD",1617293512275,1.0,1949.9,1949.8,5.01]
["bitfinex","ETHUSD",1617293512478,1.0,1949.9,1949.7,8.68485485]
["bitfinex","ETHUSD",1617293512675,100.0,1950.0,1949.8,12.01]
["bitfinex","ETHUSD",1617293512976,100.0,1950.0,1949.9,5.01]
["bitfinex","ETHUSD",1617293513377,2.1154838,1950.2,1949.9,5.01]
["bitfinex","ETHUSD",1617293513975,2.1154838,1950.2,1949.7,9.09485485]
["bitfinex","ETHUSD",1617293514183,2.1154838,1950.2,1949.7,0.50406894]
["bitfinex","ETHUSD",1617293514375,2.1154838,1950.2,1949.7,0.09406894]
["bitfinex","ETHUSD",1617293514605,0.41,1950.0,1949.6,0.09406894]
["bitfinex","ETHUSD",1617293514795,0.39,1949.9,1949.3,0.39]
["bitfinex","ETHUSD",1617293515000,0.39,1949.9,1949.1,0.09406894]
["bitfinex","ETHUSD",1617293515001,0.38,1949.7,1949.1,0.09406894]
["bitfinex","ETHUSD",1617293515196,0.38,1949.7,1948.8,18.01175636]
["bitfinex","ETHUSD",1617293515197,3.22824,1949.7,1948.9,0.09406894]
["bitfinex","ETHUSD",1617293515597,0.39,1949.4,1948.9,0.09406894]
["bitfinex","ETHUSD",1617293515798,2.84824,1949.7,1948.9,0.48406894]
["bitfinex","ETHUSD",1617293516000,0.4,1949.6,1948.9,0.48406894]
["bitfinex","ETHUSD",1617293516203,7.69682,1949.5,1948.9,0.48406894]
["bitfinex","ETHUSD",1617293516397,7.69682,1949.5,1948.9,0.39]
["bitfinex","ETHUSD",1617293516598,2.84824,1949.7,1948.9,0.39]
["bitfinex","ETHUSD",1617293516898,2.84824,1949.7,1949.0,0.09406894]
["bitfinex","ETHUSD",1617293516899,0.4,1949.7,1949.0,0.09406894]
["bitfinex","ETHUSD",1617293517236,2.5652186,1950.4,1949.4,0.4]
["bitfinex","ETHUSD",1617293517456,2.55,1949.7,1949.5,2.2148594]
["bitfinex","ETHUSD",1617293517740,2.55,1949.7,1949.5,6.21]
["bitfinex","ETHUSD",1617293517936,2.55,1949.7,1949.6,5.01]
["bitfinex","ETHUSD",1617293518236,2.55,1949.7,1949.6,14.21]
["bitfinex","ETHUSD",1617293518637,2.55,1949.7,1949.6,6.6]
["bitfinex","ETHUSD",1617293518837,2.55,1949.7,1949.6,35.4]
["bitfinex","ETHUSD",1617293519037,2.55,1949.7,1949.6,42.14]
["bitfinex","ETHUSD",1617293519537,2.55,1949.7,1949.6,43.34]
["bitfinex","ETHUSD",1617293520138,2.1154838,1950.2,1949.6,51.34]
["bitfinex","ETHUSD",1617293520344,1.1154838,1950.2,1949.9,0.39]
["bitfinex","ETHUSD",1617293520541,1.1154838,1950.2,1949.9,8.5687]
["bitfinex","ETHUSD",1617293520741,1.1154838,1950.2,1950.1,8.2]
["bitfinex","ETHUSD",1617293521041,1.1154838,1950.2,1950.1,3.09952166]
["bitfinex","ETHUSD",1617293521950,8.38e-05,1950.2,1950.1,25.03952166]
["bitfinex","ETHUSD",1617293522143,0.04711174,1950.6,1950.5,0.39]
["bitfinex","ETHUSD",1617293522344,0.04711174,1950.6,1950.5,8.7597]
["bitfinex","ETHUSD",1617293522570,0.04711174,1950.6,1950.5,8.3697]
["bitfinex","ETHUSD",1617293522974,11.14711174,1950.6,1950.5,8.3697]
["bitfinex","ETHUSD",1617293523370,0.44711174,1950.6,1950.5,8.3697]
["bitfinex","ETHUSD",1617293523570,0.04711174,1950.6,1950.5,8.3697]
["bitfinex","ETHUSD",1617293524969,2.59711174,1950.6,1950.5,8.3697]
["bitfinex","ETHUSD",1617293525192,1.59711174,1950.6,1950.5,8.3697]
["bitfinex","ETHUSD",1617293525402,0.34,1950.9,1950.6,8.3]
["bitfinex","ETHUSD",1617293525599,1.37460471,1950.9,1950.8,6.39]
["bitfinex","ETHUSD",1617293525797,0.34,1950.9,1950.8,6.39]
["bitfinex","ETHUSD",1617293525996,0.34,1950.9,1950.8,0.39]
["bitfinex","ETHUSD",1617293526196,0.34,1950.9,1950.6,2.7]
["bitfinex","ETHUSD",1617293526400,0.34,1950.9,1950.6,3.08]
["bitfinex","ETHUSD",1617293526798,2.30827742,1950.8,1950.6,14.20525912]
["bitfinex","ETHUSD",1617293527100,2.30827742,1950.8,1950.6,2.7]
["bitfinex","ETHUSD",1617293527101,17.0,1950.7,1950.6,2.7]
["bitfinex","ETHUSD",1617293527303,2.30827742,1950.6,1949.9,15.50525912]
["bitfinex","ETHUSD",1617293527499,24.69253,1950.7,1949.9,5.50649724]
["bitfinex","ETHUSD",1617293527723,0.38,1950.4,1949.9,4.0]
["bitfinex","ETHUSD",1617293527924,2.0516136,1950.3,1949.9,4.4]
["bitfinex","ETHUSD",1617293528129,2.0516136,1950.3,1949.9,4.0]
["bitfinex","ETHUSD",1617293528130,2.4416136,1950.3,1949.9,4.0]
["bitfinex","ETHUSD",1617293528528,2.0516136,1950.3,1949.9,9.41]
["bitfinex","ETHUSD",1617293528727,9.7451736,1950.3,1949.9,9.41]
["bitfinex","ETHUSD",1617293529334,0.6215,1950.1,1949.9,9.41]
["bitfinex","ETHUSD",1617293529535,3.6e-06,1950.3,1950.1,11.50525912]
["bitfinex","ETHUSD",1617293529731,3.6e-06,1950.3,1950.2,40.10257788]
["bitfinex","ETHUSD",1617293529934,3.6e-06,1950.3,1950.2,60.577637]
["bitfinex","ETHUSD",1617293530231,13.95852578,1951.6,1950.3,26.2]
["bitfinex","ETHUSD",1617293530447,0.4,1951.5,1950.9,0.4]
["bitfinex","ETHUSD",1617293530682,13.95852578,1951.6,1951.0,0.4]
["bitfinex","ETHUSD",1617293530977,3.8,1951.7,1951.0,5.41]
["bitfinex","ETHUSD",1617293531178,3.8,1951.7,1951.1,0.09406894]
["bitfinex","ETHUSD",1617293531376,0.4,1951.6,1951.1,22.60199724]
["bitfinex","ETHUSD",1617293531577,3.8,1951.7,1951.1,22.60199724]
["bitfinex","ETHUSD",1617293531778,3.8,1951.7,1951.1,13.01]
["bitfinex","ETHUSD",1617293531978,0.4,1951.5,1951.1,5.01]
["bitfinex","ETHUSD",1617293532178,2.2462103,1951.4,1950.8,5.42]
["bitfinex","ETHUSD",1617293532479,2.2462103,1951.4,1950.9,0.09406894]
["bitfinex","ETHUSD",1617293532679,2.2462103,1951.4,1950.7,0.09406894]
["bitfinex","ETHUSD",1617293532988,0.41,1950.9,1950.4,11.50525912]
["bitfinex","ETHUSD",1617293533195,7.69112,1951.2,1950.5,0.48406894]
["bitfinex","ETHUSD",1617293533388,7.69112,1951.2,1950.5,0.09406894]
["bitfinex","ETHUSD",1617293533693,7.69112,1951.2,1950.5,6.02406894]
["bitfinex","ETHUSD",1617293533892,0.4,1951.0,1950.5,17.52932806]
["bitfinex","ETHUSD",1617293534089,0.41,1950.9,1950.5,17.11932806]
["bitfinex","ETHUSD",1617293534289,0.41,1950.9,1950.6,11.50525912]
["bitfinex","ETHUSD",1617293534290,0.39,1950.8,1950.6,11.50525912]
["bitfinex","ETHUSD",1617293534490,2.65573067,1950.9,1950.4,0.09406894]
["bitfinex","ETHUSD",1617293534491,0.41,1950.9,1950.4,0.09406894]
["bitfinex","ETHUSD",1617293534695,0.41,1950.9,1950.4,5.10406894]
["bitfinex","ETHUSD",1617293534889,0.41,1950.9,1950.5,11.50525912]
["bitfinex","ETHUSD",1617293535090,0.39,1951.1,1950.6,0.09406894]
["bitfinex","ETHUSD",1617293535289,0.41,1951.2,1950.7,7.35]
["bitfinex","ETHUSD",1617293535491,0.41,1951.2,1950.6,3.26406894]
["bitfinex","ETHUSD",1617293536393,0.41,1951.2,1950.5,0.09406894]
["bitfinex","ETHUSD",1617293536595,0.41,1951.2,1950.6,0.38]
["bitfinex","ETHUSD",1617293536792,0.41,1951.2,1950.6,5.39]
["bitfinex","ETHUSD",1617293536992,2.4609655,1951.2,1950.6,5.39]
["bitfinex","ETHUSD",1617293537392,2.4609655,1951.2,1950.6,5.01]
["bitfinex","ETHUSD",1617293537393,0.4,1950.8,1950.6,5.01]
["bitfinex","ETHUSD",1617293537595,7.2528,1950.8,1950.6,5.01]
["bitfinex","ETHUSD",1617293537794,7.2528,1950.8,1950.4,30.0]
["bitfinex","ETHUSD",1617293537795,25.47798954,1950.7,1950.4,30.0]
["bitfinex","ETHUSD",1617293537994,0.38,1950.5,1950.3,30.0]
["bitfinex","ETHUSD",1617293538222,23.48121954,1950.4,1950.3,31.2]
["bitfinex","ETHUSD",1617293538518,38.03910954,1950.4,1950.3,30.0]
["bitfinex","ETHUSD",1617293539318,16.93910954,1950.4,1950.3,30.0]
["bitfinex","ETHUSD",1617293539518,10.07530954,1950.4,1950.3,30.0]
["bitfinex","ETHUSD",1617293539717,7.69409,1950.4,1950.3,30.0]
["bitfinex","ETHUSD",1617293539919,2.55,1950.4,1950.3,30.0]
["bitfinex","ETHUSD",1617293540619,2.55,1950.4,1949.9,0.39]
["bitfinex","ETHUSD",1617293540841,2.55,1950.4,1949.8,0.4]
["bitfinex","ETHUSD",1617293541040,2.55,1950.4,1949.9,0.41]
["bitfinex","ETHUSD",1617293541641,2.55,1950.4,1950.3,9.04]
["bitfinex","ETHUSD",1617293541942,2.55,1950.4,1950.3,44.05]
["bitfinex","ETHUSD",1617293542141,2.55,1950.4,1950.3,5.01]
["bitfinex","ETHUSD",1617293542346,2.55,1950.4,1950.2,4.10409293]
["bitfinex","ETHUSD",1617293542739,2.55,1950.4,1950.0,10.25406]
["bitfinex","ETHUSD",1617293542939,2.55,1950.4,1950.1,0.39]
["bitfinex","ETHUSD",1617293543140,2.55,1950.4,1950.2,30.38]
["bitfinex","ETHUSD",1617293543566,2.55,1950.4,1950.2,38.38]
["bitfinex","ETHUSD",1617293543767,2.55,1950.4,1950.2,45.74]
["bitfinex","ETHUSD",1617293543968,2.55,1950.4,1950.2,53.43051]
["bitfinex","ETHUSD",1617293544169,2.55,1950.4,1950.3,5.01]
["bitfinex","ETHUSD",1617293544369,2.55,1950.4,1950.3,5.42]
["bitfinex","ETHUSD",1617293544571,2.55,1950.4,1950.3,14.18]
["bitfinex","ETHUSD",1617293544969,2.55,1950.4,1950.3,13.77]
["bitfinex","ETHUSD",1617293545897,2.55,1950.4,1950.3,14.17]
["bitfinex","ETHUSD",1617293546122,2.55,1950.4,1950.3,5.41]
["bitfinex","ETHUSD",1617293547122,2.55,1950.4,1950.3,5.711]
["bitfinex","ETHUSD",1617293547322,5.1,1950.4,1950.3,30.701]
["bitfinex","ETHUSD",1617293547525,5.1,1950.4,1950.3,33.07937962]
["bitfinex","ETHUSD",1617293547728,5.1,1950.4,1950.3,39.23937962]
["bitfinex","ETHUSD",1617293548124,5.1,1950.4,1950.3,36.861]
["bitfinex","ETHUSD",1617293550327,5.1,1950.4,1950.3,48.31415]
["bitfinex","ETHUSD",1617293550531,2.55,1951.5,1950.5,11.50525912]
["bitfinex","ETHUSD",1617293550834,2.55,1951.5,1951.0,0.681]
["bitfinex","ETHUSD",1617293550835,2.69,1951.5,1951.0,0.681]
["bitfinex","ETHUSD",1617293551032,2.69,1951.5,1951.2,0.399]
["bitfinex","ETHUSD",1617293551229,2.69,1951.5,1951.1,5.01]
["bitfinex","ETHUSD",1617293551443,2.69,1951.5,1950.9,11.59932806]
["bitfinex","ETHUSD",1617293551444,2.55,1951.5,1950.9,11.59932806]
["bitfinex","ETHUSD",1617293551644,2.55,1951.5,1951.1,5.01]
["bitfinex","ETHUSD",1617293552146,2.55,1951.5,1951.0,30.0]
["bitfinex","ETHUSD",1617293552444,2.55,1951.5,1951.0,38.41]
["bitfinex","ETHUSD",1617293552643,2.55,1951.5,1951.0,45.55]
["bitfinex","ETHUSD",1617293552845,2.55,1951.5,1951.0,53.23784]
["bitfinex","ETHUSD",1617293553043,2.55,1951.5,1951.2,5.01]
["bitfinex","ETHUSD",1617293553443,2.55,1951.5,1951.2,5.34]
["bitfinex","ETHUSD",1617293553648,2.55,1951.5,1951.2,4.96]
["bitfinex","ETHUSD",1617293554791,5.05,1951.5,1951.3,30.0]
["bitfinex","ETHUSD",1617293554988,5.05,1951.5,1951.3,35.3]
["bitfinex","ETHUSD",1617293556293,5.05,1951.5,1951.4,5.42]
["bitfinex","ETHUSD",1617293556493,5.05,1951.5,1951.3,35.3]
["bitfinex","ETHUSD",1617293556691,5.05,1951.5,1951.3,35.71]
["bitfinex","ETHUSD",1617293557691,5.05,1951.5,1951.3,35.3]
["bitfinex","ETHUSD",1617293558191,5.05,1951.5,1951.4,5.01]
["bitfinex","ETHUSD",1617293558392,5.05,1951.5,1951.4,6.04]
["bitfinex","ETHUSD",1617293558591,5.05,1951.5,1951.2,13.01]
["bitfinex","ETHUSD",1617293558795,5.05,1951.5,1951.2,35.01]
["bitfinex","ETHUSD",1617293559215,5.05,1951.5,1951.2,43.01]
["bitfinex","ETHUSD",1617293559419,5.05,1951.5,1951.2,44.5]
["bitfinex","ETHUSD",1617293559717,5.05,1951.5,1951.2,36.5]
["bitfinex","ETHUSD",1617293559918,5.05,1951.5,1951.2,6.5]
["bitfinex","ETHUSD",1617293560118,5.43,1951.5,1951.0,15.68784]
["bitfinex","ETHUSD",1617293560321,5.43,1951.5,1951.0,15.78190894]
["bitfinex","ETHUSD",1617293560620,5.05,1951.5,1951.1,30.0]
["bitfinex","ETHUSD",1617293560825,5.05,1951.5,1951.1,36.9]
["bitfinex","ETHUSD",1617293561121,5.05,1951.5,1951.4,0.4]
["bitfinex","ETHUSD",1617293561424,5.05,1951.5,1951.3,5.01]
["bitfinex","ETHUSD",1617293561941,5.05,1951.5,1951.3,6.02306301]
["bitfinex","ETHUSD",1617293562243,7.6,1951.5,1951.1,6.9]
["bitfinex","ETHUSD",1617293562442,7.6,1951.5,1950.9,5.01]
["bitfinex","ETHUSD",1617293562843,7.6,1951.5,1950.8,11.59932806]
["bitfinex","ETHUSD",1617293563042,0.4,1951.3,1950.8,20.61932806]
["bitfinex","ETHUSD",1617293563244,0.4,1951.3,1950.9,11.50525912]
["bitfinex","ETHUSD",1617293563442,7.6,1951.5,1950.9,0.38]
["bitfinex","ETHUSD",1617293563743,7.6,1951.5,1950.9,19.52525912]
["bitfinex","ETHUSD",1617293563949,7.6,1951.5,1951.0,0.09406894]
["bitfinex","ETHUSD",1617293564146,15.68918,1951.5,1951.0,0.09406894]
["bitfinex","ETHUSD",1617293564347,15.68918,1951.5,1951.0,2.94]
["bitfinex","ETHUSD",1617293564793,15.68918,1951.5,1950.9,0.38]
["bitfinex","ETHUSD",1617293564997,15.68918,1951.5,1951.0,5.01]
["bitfinex","ETHUSD",1617293565194,7.6,1951.5,1951.1,30.0]
["bitfinex","ETHUSD",1617293565395,0.41,1951.4,1951.1,30.0]
["bitfinex","ETHUSD",1617293565593,0.41,1951.4,1951.1,5.24]
["bitfinex","ETHUSD",1617293565594,0.39,1951.4,1951.1,5.24]
["bitfinex","ETHUSD",1617293565894,7.6,1951.5,1951.0,5.01]
["bitfinex","ETHUSD",1617293566093,7.6,1951.5,1951.1,30.38]
["bitfinex","ETHUSD",1617293566399,7.6,1951.5,1951.3,5.01]
["bitfinex","ETHUSD",1617293568197,17.3376638,1951.5,1951.1,43.01]
["bitfinex","ETHUSD",1617293568396,17.3376638,1951.5,1951.3,5.01]
["bitfinex","ETHUSD",1617293568397,9.6500338,1951.5,1951.3,5.01]
["bitfinex","ETHUSD",1617293568597,9.6500338,1951.5,1951.3,35.41]
["bitfinex","ETHUSD",1617293568898,9.6500338,1951.5,1951.3,43.41]
["bitfinex","ETHUSD",1617293569100,9.6500338,1951.5,1951.3,49.91]
["bitfinex","ETHUSD",1617293569499,7.68774,1951.4,1951.3,49.91]
["bitfinex","ETHUSD",1617293569721,7.68774,1951.4,1951.3,49.51]
["bitfinex","ETHUSD",1617293570923,7.68774,1951.4,1951.3,36.5]
["bitfinex","ETHUSD",1617293571925,7.68774,1951.4,1951.2,30.0]
["bitfinex","ETHUSD",1617293572227,15.56254,1951.4,1950.7,30.0]
["bitfinex","ETHUSD",1617293572449,4.6138319,1951.2,1950.7,30.0]
["bitfinex","ETHUSD",1617293572648,5.8400319,1951.2,1950.7,30.0]
["bitfinex","ETHUSD",1617293573049,5.8400319,1951.2,1950.3,11.59932806]
["bitfinex","ETHUSD",1617293573348,21.62933,1950.8,1950.3,11.97932806]
["bitfinex","ETHUSD",1617293573552,7.2125605,1950.6,1950.0,0.39]
["bitfinex","ETHUSD",1617293573748,7.2125605,1950.6,1950.0,0.41]
["bitfinex","ETHUSD",1617293573749,3.3663905,1950.6,1950.0,0.41]
["bitfinex","ETHUSD",1617293573949,3.3663905,1950.6,1949.7,0.09406894]
["bitfinex","ETHUSD",1617293574149,6.3663905,1950.6,1949.9,0.4]
["bitfinex","ETHUSD",1617293574352,0.39,1950.5,1949.9,0.4]
["bitfinex","ETHUSD",1617293574650,12.06356,1950.0,1949.8,0.39]
["bitfinex","ETHUSD",1617293574849,12.06356,1950.0,1949.7,6.22]
["bitfinex","ETHUSD",1617293575076,12.06356,1950.0,1949.7,0.4]
["bitfinex","ETHUSD",1617293575479,12.06356,1950.0,1949.9,0.39]
["bitfinex","ETHUSD",1617293575710,8.1665,1950.0,1949.5,36.16]
["bitfinex","ETHUSD",1617293575908,8.1665,1950.0,1949.9,0.39]
["bitfinex","ETHUSD",1617293577010,10.7165,1950.0,1949.9,0.39]
["bitfinex","ETHUSD",1617293577208,10.7165,1950.0,1949.9,4.93]
["bitfinex","ETHUSD",1617293577406,10.7165,1950.0,1949.9,34.93]
["bitfinex","ETHUSD",1617293577822,10.7165,1950.0,1949.9,42.93]
["bitfinex","ETHUSD",1617293578623,10.7165,1950.0,1949.9,34.93]
["bitfinex","ETHUSD",1617293578824,10.7165,1950.0,1949.9,34.54]
["bitfinex","ETHUSD",1617293579224,10.7165,1950.0,1949.9,42.54]
["bitfinex","ETHUSD",1617293579426,10.7165,1950.0,1949.9,34.54]
["bitfinex","ETHUSD",1617293579628,10.7165,1950.0,1949.9,42.54]
["bitfinex","ETHUSD",1617293580032,10.7165,1950.0,1949.9,42.94]
["bitfinex","ETHUSD",1617293580231,10.7165,1950.0,1949.9,34.94]
["bitfinex","ETHUSD",1617293581027,10.7165,1950.0,1949.9,34.54]
["bitfinex","ETHUSD",1617293581529,10.7165,1950.0,1949.9,42.92]
["bitfinex","ETHUSD",1617293581729,10.7165,1950.0,1949.9,44.12]
["bitfinex","ETHUSD",1617293583450,30.57605,1951.3,1950.1,11.50525912]
["bitfinex","ETHUSD",1617293583451,11.53658,1950.8,1950.1,11.50525912]
["bitfinex","ETHUSD",1617293583650,11.53658,1950.8,1950.3,5.01]
["bitfinex","ETHUSD",1617293583856,11.53658,1950.8,1950.5,0.39]
["bitfinex","ETHUSD",1617293584051,3.84563,1951.0,1950.5,30.39]
["bitfinex","ETHUSD",1617293584353,0.39,1951.1,1950.5,35.64]
["bitfinex","ETHUSD",1617293584549,8.08043,1951.0,1950.5,5.3]
["bitfinex","ETHUSD",1617293585054,2.0509175,1950.9,1950.4,5.01]
["bitfinex","ETHUSD",1617293585498,2.0509175,1950.9,1950.5,30.0]
["bitfinex","ETHUSD",1617293585900,2.0509175,1950.9,1950.5,35.24]
["bitfinex","ETHUSD",1617293588103,2.55,1951.1,1950.7,0.4]
["bitfinex","ETHUSD",1617293588412,2.55,1951.1,1950.7,5.41]
["bitfinex","ETHUSD",1617293588715,2.55,1951.1,1950.8,35.4]
["bitfinex","ETHUSD",1617293588902,2.55,1951.1,1950.8,36.12]
["bitfinex","ETHUSD",1617293589104,2.55,1951.1,1950.8,6.12]
["bitfinex","ETHUSD",1617293589404,2.55,1951.1,1950.3,0.09406894]
["bitfinex","ETHUSD",1617293589405,31.26,1950.8,1950.0,10.25358]
["bitfinex","ETHUSD",1617293589609,15.78775972,1950.7,1949.4,4.00806456]
["bitfinex","ETHUSD",1617293589909,8.01,1950.6,1949.1,1.0]
["bitfinex","ETHUSD",1617293590106,3.38,1949.8,1949.1,1.0]
["bitfinex","ETHUSD",1617293590305,7.69819,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617293590606,14.92819078,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617293590882,15.78157,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617293591083,15.78157,1949.3,1949.1,31.0]
["bitfinex","ETHUSD",1617293591283,11.9322,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617293591683,10.6459,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617293591883,2.0527876,1949.5,1949.1,1.0]
["bitfinex","ETHUSD",1617293592186,2.55,1949.3,1949.2,0.4]
["bitfinex","ETHUSD",1617293593085,2.55,1949.3,1949.2,12.1]
["bitfinex","ETHUSD",1617293593285,2.55,1949.3,1949.2,51.81]
["bitfinex","ETHUSD",1617293593510,2.55,1949.3,1949.2,60.4604]
["bitfinex","ETHUSD",1617293593710,2.5653809,1950.0,1949.7,0.4]
["bitfinex","ETHUSD",1617293594013,7.69387,1950.1,1949.8,3.60153242]
["bitfinex","ETHUSD",1617293594210,12.82879,1950.3,1949.8,3.60153242]
["bitfinex","ETHUSD",1617293594412,0.38,1950.4,1949.8,3.60153242]
["bitfinex","ETHUSD",1617293594714,6.4113431,1950.5,1950.0,0.39]
["bitfinex","ETHUSD",1617293594915,6.4113431,1950.5,1950.2,0.4]
["bitfinex","ETHUSD",1617293595315,6.4113431,1950.5,1950.0,0.41]
["bitfinex","ETHUSD",1617293595521,6.4113431,1950.5,1949.9,1.0]
["bitfinex","ETHUSD",1617293595716,0.4,1950.1,1949.9,1.0]
["bitfinex","ETHUSD",1617293595913,7.69321,1950.3,1949.9,6.12]
["bitfinex","ETHUSD",1617293596520,7.69321,1950.3,1950.0,30.0]
["bitfinex","ETHUSD",1617293596716,6.4113431,1950.5,1950.0,30.0]
["bitfinex","ETHUSD",1617293596918,14.1037231,1950.5,1950.0,30.0]
["bitfinex","ETHUSD",1617293597317,14.1037231,1950.5,1950.0,30.39]
["bitfinex","ETHUSD",1617293597821,0.39,1950.3,1949.9,1.0]
["bitfinex","ETHUSD",1617293598019,4.23674,1950.3,1949.9,1.0]
["bitfinex","ETHUSD",1617293598219,2.0516855,1950.2,1949.9,1.0]
["bitfinex","ETHUSD",1617293598631,2.0516855,1950.2,1949.9,31.4]
["bitfinex","ETHUSD",1617293599231,1.818063,1950.3,1949.9,31.4]
["bitfinex","ETHUSD",1617293599430,4.368063,1950.3,1950.0,0.41]
["bitfinex","ETHUSD",1617293599734,4.368063,1950.3,1949.9,34.57]
["bitfinex","ETHUSD",1617293599931,4.368063,1950.3,1950.1,0.41]
["bitfinex","ETHUSD",1617293600631,4.368063,1950.3,1950.2,10.4]
["bitfinex","ETHUSD",1617293600832,4.368063,1950.3,1950.2,40.4]
["bitfinex","ETHUSD",1617293601135,4.368063,1950.3,1950.2,54.1524]
["bitfinex","ETHUSD",1617293601561,2.7456,1950.8,1950.7,0.38]
["bitfinex","ETHUSD",1617293601759,2.7456,1950.8,1950.3,0.9736]
["bitfinex","ETHUSD",1617293602071,2.7456,1950.8,1950.0,40.0]
["bitfinex","ETHUSD",1617293602072,0.39,1950.4,1950.0,40.0]
["bitfinex","ETHUSD",1617293602361,12.08531568,1950.3,1950.0,40.0]
["bitfinex","ETHUSD",1617293602559,7.69547,1950.2,1950.0,40.0]
["bitfinex","ETHUSD",1617293602760,16.12,1950.1,1950.0,34.86932]
["bitfinex","ETHUSD",1617293602963,16.12,1950.1,1950.0,29.73864]
["bitfinex","ETHUSD",1617293603988,6.89870134,1950.1,1950.0,29.73864]
["bitfinex","ETHUSD",1617293604188,14.7577488,1950.2,1950.0,29.73864]
["bitfinex","ETHUSD",1617293604789,9.7477488,1950.2,1950.0,29.73864]
["bitfinex","ETHUSD",1617293605689,10.1377488,1950.2,1950.0,29.73864]
["bitfinex","ETHUSD",1617293606193,39.693,1950.1,1950.0,29.73864]
["bitfinex","ETHUSD",1617293606394,39.693,1950.1,1950.0,24.60738]
["bitfinex","ETHUSD",1617293606617,39.693,1950.1,1949.1,1.0]
["bitfinex","ETHUSD",1617293606618,8.08438394,1950.0,1949.1,1.0]
["bitfinex","ETHUSD",1617293606823,9.7505973,1949.6,1949.1,1.0]
["bitfinex","ETHUSD",1617293607012,6.27616204,1949.5,1949.1,1.0]
["bitfinex","ETHUSD",1617293607212,5.01,1949.4,1949.1,1.0]
["bitfinex","ETHUSD",1617293607514,5.01,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617293607712,3.0420931,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617293608118,0.38,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617293608714,7.69841,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617293608913,7.69841,1949.2,1949.1,1.41]
["bitfinex","ETHUSD",1617293609134,3.84923,1949.4,1949.1,1.41]
["bitfinex","ETHUSD",1617293609435,10.26459,1949.5,1949.3,0.4]
["bitfinex","ETHUSD",1617293609731,6.4141667,1949.7,1949.3,0.4]
["bitfinex","ETHUSD",1617293609931,7.6962,1949.6,1949.3,0.4]
["bitfinex","ETHUSD",1617293610430,7.6962,1949.6,1949.1,1.4]
["bitfinex","ETHUSD",1617293610830,7.6962,1949.6,1949.3,0.16]
["bitfinex","ETHUSD",1617293611030,7.6962,1949.6,1949.3,0.4]
["bitfinex","ETHUSD",1617293611631,7.6962,1949.6,1949.3,0.39]
["bitfinex","ETHUSD",1617293613258,7.6962,1949.6,1949.3,1.42964992]
["bitfinex","ETHUSD",1617293613456,7.6962,1949.6,1949.3,0.39]
["bitfinex","ETHUSD",1617293614158,7.6962,1949.6,1949.1,31.41]
["bitfinex","ETHUSD",1617293614384,10.2462,1949.6,1949.1,31.41]
["bitfinex","ETHUSD",1617293614583,10.2462,1949.6,1949.2,0.39]
["bitfinex","ETHUSD",1617293614787,2.55,1949.6,1949.3,0.38]
["bitfinex","ETHUSD",1617293614987,2.55,1949.6,1949.5,15.9]
["bitfinex","ETHUSD",1617293615194,2.55,1949.6,1949.5,50.43604355]
["bitfinex","ETHUSD",1617293615386,2.55,1949.6,1949.5,57.99604355]
["bitfinex","ETHUSD",1617293615987,1.84290405,1949.6,1949.5,57.99604355]
["bitfinex","ETHUSD",1617293616689,1.84290405,1949.6,1949.5,59.19604355]
["bitfinex","ETHUSD",1617293617114,1.84290405,1949.6,1949.5,57.99604355]
["bitfinex","ETHUSD",1617293618114,1.84290405,1949.6,1949.5,64.99604355]
["bitfinex","ETHUSD",1617293618719,1.84290405,1949.6,1949.5,57.99604355]
["bitfinex","ETHUSD",1617293619736,1.84290405,1949.6,1949.5,64.99604355]
["bitfinex","ETHUSD",1617293620236,1.84290405,1949.6,1949.5,57.99604355]
["bitfinex","ETHUSD",1617293620737,1.84290405,1949.6,1949.5,42.49604355]
["bitfinex","ETHUSD",1617293620944,1.84290405,1949.6,1949.5,37.56]
["bitfinex","ETHUSD",1617293621140,1.84290405,1949.6,1949.1,1.4]
["bitfinex","ETHUSD",1617293621442,1.84290405,1949.6,1949.1,1.0]
["bitfinex","ETHUSD",1617293621840,4.39290405,1949.6,1949.1,1.0]
["bitfinex","ETHUSD",1617293622041,0.4,1949.5,1949.1,1.0]
["bitfinex","ETHUSD",1617293622487,4.39290405,1949.6,1949.1,1.34]
["bitfinex","ETHUSD",1617293622787,4.39290405,1949.6,1949.1,0.95]
["bitfinex","ETHUSD",1617293622986,7.6967,1949.5,1949.1,0.95]
["bitfinex","ETHUSD",1617293623190,4.39290405,1949.6,1949.2,0.39]
["bitfinex","ETHUSD",1617293623493,4.39290405,1949.6,1949.4,0.41]
["bitfinex","ETHUSD",1617293623690,4.39290405,1949.6,1949.5,49.98]
["bitfinex","ETHUSD",1617293624000,4.39290405,1949.6,1949.5,51.64]
["bitfinex","ETHUSD",1617293624188,4.39290405,1949.6,1949.5,56.17669113]
["bitfinex","ETHUSD",1617293626391,4.39290405,1949.6,1949.5,37.39669113]
["bitfinex","ETHUSD",1617293626593,4.39290405,1949.6,1949.5,33.25]
["bitfinex","ETHUSD",1617293626792,4.39290405,1949.6,1949.5,3.87369061]
["bitfinex","ETHUSD",1617293626991,4.39290405,1949.6,1949.5,1.01369061]
["bitfinex","ETHUSD",1617293627191,4.39290405,1949.6,1949.2,0.41]
["bitfinex","ETHUSD",1617293627813,4.39290405,1949.6,1949.1,0.95]
["bitfinex","ETHUSD",1617293628215,7.04877321,1949.6,1949.1,0.95]
["bitfinex","ETHUSD",1617293628415,2.65586916,1949.5,1949.1,0.95]
["bitfinex","ETHUSD",1617293628717,4.04,1949.4,1949.1,0.95]
["bitfinex","ETHUSD",1617293629316,10.43877,1949.4,1949.1,0.95]
["bitfinex","ETHUSD",1617293629516,8.09754,1949.3,1949.1,0.95]
["bitfinex","ETHUSD",1617293629716,3.08,1949.2,1949.1,0.93]
["bitfinex","ETHUSD",1617293629920,3.08,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293630147,2.94,1949.4,1949.1,0.88]
["bitfinex","ETHUSD",1617293630341,2.55,1949.4,1949.1,0.88]
["bitfinex","ETHUSD",1617293630544,2.55,1949.4,1949.1,1.27]
["bitfinex","ETHUSD",1617293630741,2.55,1949.4,1949.1,31.27]
["bitfinex","ETHUSD",1617293630940,2.55,1949.4,1949.1,35.95]
["bitfinex","ETHUSD",1617293631142,2.55,1949.4,1949.1,35.56]
["bitfinex","ETHUSD",1617293631541,2.55,1949.4,1949.1,5.56]
["bitfinex","ETHUSD",1617293631741,2.55,1949.4,1949.1,0.88]
["bitfinex","ETHUSD",1617293632445,0.41,1949.3,1949.1,0.88]
["bitfinex","ETHUSD",1617293632641,2.55,1949.4,1949.1,0.88]
["bitfinex","ETHUSD",1617293633066,2.55,1949.4,1949.1,8.57528]
["bitfinex","ETHUSD",1617293633676,2.55,1949.4,1949.1,0.88]
["bitfinex","ETHUSD",1617293633972,0.41,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293634171,14.62721,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293635895,15.03721,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293636792,17.58721,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293638837,9.8892,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293639541,9.4792,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293639738,9.4792,1949.2,1949.1,31.27]
["bitfinex","ETHUSD",1617293640145,9.4792,1949.2,1949.1,1.27]
["bitfinex","ETHUSD",1617293640341,9.4792,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293640640,9.4792,1949.2,1949.1,30.88]
["bitfinex","ETHUSD",1617293640840,9.4792,1949.2,1949.1,1.28]
["bitfinex","ETHUSD",1617293641341,9.4792,1949.2,1949.1,31.28]
["bitfinex","ETHUSD",1617293641542,2.55,1949.2,1949.1,37.12]
["bitfinex","ETHUSD",1617293641749,2.55,1949.2,1949.1,47.37954]
["bitfinex","ETHUSD",1617293641942,2.55,1949.2,1949.1,48.57954]
["bitfinex","ETHUSD",1617293642248,2.55,1949.2,1949.1,56.57954]
["bitfinex","ETHUSD",1617293642844,2.55,1949.2,1949.1,47.37954]
["bitfinex","ETHUSD",1617293643045,2.55,1949.2,1949.1,46.97954]
["bitfinex","ETHUSD",1617293643265,2.55,1949.2,1949.1,21.98954]
["bitfinex","ETHUSD",1617293643467,2.55,1949.2,1949.1,16.97954]
["bitfinex","ETHUSD",1617293643671,2.55,1949.2,1949.1,6.72]
["bitfinex","ETHUSD",1617293643866,2.55,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293644272,5.1,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293644967,5.51,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293645269,5.1,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293647493,10.25,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293648093,5.1,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293648514,14.24,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293648814,5.1,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293651244,5.1,1949.2,1949.1,1.26]
["bitfinex","ETHUSD",1617293651442,5.1,1949.2,1949.1,36.26]
["bitfinex","ETHUSD",1617293651639,7.65,1949.2,1949.1,44.0]
["bitfinex","ETHUSD",1617293651950,7.65,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293652545,7.65,1949.2,1949.1,6.27]
["bitfinex","ETHUSD",1617293652739,7.65,1949.2,1949.1,38.92586916]
["bitfinex","ETHUSD",1617293652940,7.65,1949.2,1949.1,46.08586916]
["bitfinex","ETHUSD",1617293653241,7.65,1949.2,1949.1,43.43]
["bitfinex","ETHUSD",1617293653789,7.65,1949.2,1949.1,13.05]
["bitfinex","ETHUSD",1617293653992,7.65,1949.2,1949.1,5.89]
["bitfinex","ETHUSD",1617293654493,7.65,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293655793,15.403,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293656300,15.783,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293656797,23.48131,1949.2,1949.1,0.88]
["bitfinex","ETHUSD",1617293657099,0.38,1948.5,1948.1,2.02777592]
["bitfinex","ETHUSD",1617293657299,0.38,1948.5,1948.1,1.0]
["bitfinex","ETHUSD",1617293657300,2.651401,1948.4,1948.1,1.0]
["bitfinex","ETHUSD",1617293657497,3.061401,1948.4,1948.1,1.0]
["bitfinex","ETHUSD",1617293657895,9.7558867,1948.3,1948.1,1.0]
["bitfinex","ETHUSD",1617293658095,24.311401,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617293658295,25.511401,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617293658495,24.711401,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617293658697,21.251401,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617293658894,23.801401,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617293659322,5.01,1948.0,1947.3,21.85]
["bitfinex","ETHUSD",1617293659630,14.35815212,1947.4,1947.3,21.85]
["bitfinex","ETHUSD",1617293659822,6.05815212,1947.4,1947.3,21.85]
["bitfinex","ETHUSD",1617293660023,8.2776,1947.5,1947.3,21.85]
["bitfinex","ETHUSD",1617293660224,2.64815212,1947.4,1947.3,21.85]
["bitfinex","ETHUSD",1617293660423,16.0,1947.4,1946.6,10.12351128]
["bitfinex","ETHUSD",1617293660624,16.0,1947.4,1946.3,3.556]
["bitfinex","ETHUSD",1617293660625,0.4,1946.8,1946.3,3.556]
["bitfinex","ETHUSD",1617293660825,10.8106,1946.9,1946.3,3.556]
["bitfinex","ETHUSD",1617293661423,10.8106,1946.9,1946.6,0.38]
["bitfinex","ETHUSD",1617293661647,10.8106,1946.9,1946.8,14.31]
["bitfinex","ETHUSD",1617293661854,9.4016,1946.9,1946.8,14.31]
["bitfinex","ETHUSD",1617293662151,9.4016,1946.9,1946.8,19.32]
["bitfinex","ETHUSD",1617293662353,9.4016,1946.9,1946.8,21.79]
["bitfinex","ETHUSD",1617293662847,9.4016,1946.9,1946.8,52.17]
["bitfinex","ETHUSD",1617293663049,9.4016,1946.9,1946.8,52.62819879]
["bitfinex","ETHUSD",1617293663451,0.39,1947.7,1947.1,0.39]
["bitfinex","ETHUSD",1617293663650,0.09406894,1948.0,1947.3,0.4]
["bitfinex","ETHUSD",1617293663852,0.39,1947.9,1947.4,0.38]
["bitfinex","ETHUSD",1617293664153,0.09406894,1948.0,1947.4,0.38]
["bitfinex","ETHUSD",1617293664375,0.09406894,1948.1,1947.7,0.41]
["bitfinex","ETHUSD",1617293664574,2.55,1948.2,1947.7,0.41]
["bitfinex","ETHUSD",1617293664780,0.39,1948.1,1947.3,35.01]
["bitfinex","ETHUSD",1617293665081,0.4,1947.9,1947.4,0.41]
["bitfinex","ETHUSD",1617293665291,2.55,1948.2,1947.5,5.01]
["bitfinex","ETHUSD",1617293665497,2.55,1948.2,1947.6,3.07196948]
["bitfinex","ETHUSD",1617293665676,2.55,1948.2,1947.6,0.41]
["bitfinex","ETHUSD",1617293665900,2.55,1948.2,1947.6,34.27196948]
["bitfinex","ETHUSD",1617293666101,2.55,1948.2,1948.1,8.2838]
["bitfinex","ETHUSD",1617293666604,5.1,1948.2,1948.1,8.2838]
["bitfinex","ETHUSD",1617293667014,5.49,1948.2,1948.1,8.2838]
["bitfinex","ETHUSD",1617293667225,12.99,1948.2,1948.1,8.2838]
["bitfinex","ETHUSD",1617293667417,5.49,1948.2,1948.1,8.2838]
["bitfinex","ETHUSD",1617293668222,36.64256,1948.2,1948.1,8.2838]
["bitfinex","ETHUSD",1617293668417,7.02,1948.1,1946.6,13.67853]
["bitfinex","ETHUSD",1617293668619,0.4,1947.3,1946.7,0.39]
["bitfinex","ETHUSD",1617293668818,2.66196948,1948.0,1946.9,0.39]
["bitfinex","ETHUSD",1617293668819,0.9562,1947.6,1946.9,0.39]
["bitfinex","ETHUSD",1617293669026,0.39,1947.4,1946.9,0.39]
["bitfinex","ETHUSD",1617293669217,0.39,1947.4,1946.4,45.9498]
["bitfinex","ETHUSD",1617293669416,0.9562,1947.6,1946.9,0.4]
["bitfinex","ETHUSD",1617293669617,0.4,1947.3,1946.5,0.8821]
["bitfinex","ETHUSD",1617293669824,0.4,1947.3,1946.7,0.38]
["bitfinex","ETHUSD",1617293670021,0.09406894,1947.5,1946.9,0.41]
["bitfinex","ETHUSD",1617293670228,0.4,1947.4,1946.9,0.41]
["bitfinex","ETHUSD",1617293670518,0.4,1947.4,1946.6,5.01]
["bitfinex","ETHUSD",1617293670718,0.4,1947.4,1946.8,0.38]
["bitfinex","ETHUSD",1617293670918,8.68666894,1947.7,1946.7,5.39]
["bitfinex","ETHUSD",1617293670919,0.39,1947.3,1946.7,5.39]
["bitfinex","ETHUSD",1617293671321,0.39,1947.3,1946.9,0.39]
["bitfinex","ETHUSD",1617293671619,0.4,1947.4,1946.9,0.39]
["bitfinex","ETHUSD",1617293671923,0.4,1947.4,1946.5,15.84199919]
["bitfinex","ETHUSD",1617293672143,0.09406894,1947.5,1946.7,5.01]
["bitfinex","ETHUSD",1617293672444,19.13507,1948.0,1947.1,0.4]
["bitfinex","ETHUSD",1617293672445,0.09406894,1947.9,1947.1,0.4]
["bitfinex","ETHUSD",1617293672653,0.09406894,1947.7,1947.1,0.4]
["bitfinex","ETHUSD",1617293672847,0.4,1947.8,1947.3,0.39]
["bitfinex","ETHUSD",1617293673548,0.39,1947.9,1947.3,0.39]
["bitfinex","ETHUSD",1617293673745,0.38,1947.7,1947.1,0.4]
["bitfinex","ETHUSD",1617293673948,0.4,1947.4,1946.8,30.4]
["bitfinex","ETHUSD",1617293674247,0.4,1947.4,1946.8,0.4]
["bitfinex","ETHUSD",1617293674248,9.4928,1947.4,1946.8,0.4]
["bitfinex","ETHUSD",1617293675677,9.0928,1947.4,1946.9,0.41]
["bitfinex","ETHUSD",1617293675873,9.0928,1947.4,1947.1,0.39]
["bitfinex","ETHUSD",1617293676075,9.0928,1947.4,1947.3,18.23]
["bitfinex","ETHUSD",1617293676276,9.0928,1947.4,1947.3,12.18]
["bitfinex","ETHUSD",1617293676480,0.7977,1947.5,1947.3,13.38]
["bitfinex","ETHUSD",1617293676678,2.55,1947.9,1947.4,0.39]
["bitfinex","ETHUSD",1617293676876,2.55,1947.9,1947.6,0.4]
["bitfinex","ETHUSD",1617293677501,2.55,1947.9,1947.8,11.99]
["bitfinex","ETHUSD",1617293677704,2.55,1947.9,1947.6,5.01]
["bitfinex","ETHUSD",1617293678200,2.55,1947.9,1947.7,0.4]
["bitfinex","ETHUSD",1617293678599,2.55,1947.9,1947.6,5.42]
["bitfinex","ETHUSD",1617293678799,2.55,1947.9,1947.6,0.38]
["bitfinex","ETHUSD",1617293679104,2.55,1947.9,1947.5,12.71105]
["bitfinex","ETHUSD",1617293679301,2.55,1947.9,1947.5,5.4]
["bitfinex","ETHUSD",1617293679900,2.55,1947.9,1947.7,0.38]
["bitfinex","ETHUSD",1617293680720,2.55,1947.9,1947.7,5.39]
["bitfinex","ETHUSD",1617293680921,2.55,1947.9,1947.7,11.45]
["bitfinex","ETHUSD",1617293681235,2.55,1947.9,1947.8,22.18196948]
["bitfinex","ETHUSD",1617293681423,5.1,1947.9,1947.8,15.84196948]
["bitfinex","ETHUSD",1617293681824,5.1,1947.9,1947.8,13.18]
["bitfinex","ETHUSD",1617293682224,5.1,1947.9,1947.8,44.38]
["bitfinex","ETHUSD",1617293682424,5.1,1947.9,1947.8,5.42]
["bitfinex","ETHUSD",1617293682868,5.1,1947.9,1947.8,5.01]
["bitfinex","ETHUSD",1617293683078,5.49,1947.9,1947.1,1.2]
["bitfinex","ETHUSD",1617293683271,5.49,1947.9,1947.2,0.882]
["bitfinex","ETHUSD",1617293683572,13.19369,1947.9,1947.0,0.41]
["bitfinex","ETHUSD",1617293684170,13.19369,1947.9,1947.2,0.38]
["bitfinex","ETHUSD",1617293684372,0.4,1947.8,1947.2,0.38]
["bitfinex","ETHUSD",1617293684570,0.39,1947.7,1947.1,5.01]
["bitfinex","ETHUSD",1617293684970,0.39,1947.7,1947.2,0.41]
["bitfinex","ETHUSD",1617293685273,13.20369,1947.9,1947.4,0.39]
["bitfinex","ETHUSD",1617293685473,5.1,1947.9,1947.4,0.39]
["bitfinex","ETHUSD",1617293686474,5.49,1947.9,1947.1,10.36463948]
["bitfinex","ETHUSD",1617293686672,0.39,1947.8,1947.2,30.41]
["bitfinex","ETHUSD",1617293686871,0.39,1947.8,1947.3,0.39]
["bitfinex","ETHUSD",1617293687071,5.1,1947.9,1947.4,0.38]
["bitfinex","ETHUSD",1617293687581,5.5,1947.9,1947.3,30.0]
["bitfinex","ETHUSD",1617293687773,5.1,1947.9,1947.5,5.01]
["bitfinex","ETHUSD",1617293688395,5.1,1947.9,1947.5,10.71]
["bitfinex","ETHUSD",1617293688598,5.48,1947.9,1947.5,5.01]
["bitfinex","ETHUSD",1617293688898,0.4,1947.6,1947.2,5.01]
["bitfinex","ETHUSD",1617293689698,0.4,1947.6,1947.0,10.67004]
["bitfinex","ETHUSD",1617293690200,7.70374,1947.7,1947.0,10.67004]
["bitfinex","ETHUSD",1617293690403,8.10374,1947.7,1947.0,10.67004]
["bitfinex","ETHUSD",1617293690648,7.70374,1947.7,1947.0,10.67004]
["bitfinex","ETHUSD",1617293691349,7.70374,1947.7,1947.2,0.41]
["bitfinex","ETHUSD",1617293691648,7.70374,1947.7,1947.3,35.39]
["bitfinex","ETHUSD",1617293691849,15.35319,1947.9,1947.5,0.4]
["bitfinex","ETHUSD",1617293692050,7.65,1947.9,1947.5,30.4]
["bitfinex","ETHUSD",1617293692549,7.65,1947.9,1947.7,5.01]
["bitfinex","ETHUSD",1617293693555,7.65,1947.9,1947.7,5.4]
["bitfinex","ETHUSD",1617293693752,7.65,1947.9,1947.8,5.01]
["bitfinex","ETHUSD",1617293693952,7.65,1947.9,1947.8,7.67196948]
["bitfinex","ETHUSD",1617293694156,7.65,1947.9,1947.8,5.01]
["bitfinex","ETHUSD",1617293696151,10.2,1947.9,1947.8,5.01]
["bitfinex","ETHUSD",1617293696350,10.2,1947.9,1947.6,49.21116]
["bitfinex","ETHUSD",1617293696551,10.2,1947.9,1947.6,11.51]
["bitfinex","ETHUSD",1617293696748,10.2,1947.9,1947.8,5.01]
["bitfinex","ETHUSD",1617293696948,10.2,1947.9,1947.6,5.01]
["bitfinex","ETHUSD",1617293697748,10.2,1947.9,1947.7,5.01]
["bitfinex","ETHUSD",1617293698651,10.2,1947.9,1947.8,5.01]
["bitfinex","ETHUSD",1617293698950,10.59,1947.9,1947.6,5.01]
["bitfinex","ETHUSD",1617293699451,10.15,1947.9,1947.6,5.01]
["bitfinex","ETHUSD",1617293700351,10.54,1947.9,1947.6,5.01]
["bitfinex","ETHUSD",1617293700951,10.15,1947.9,1947.6,5.01]
["bitfinex","ETHUSD",1617293701155,10.15,1947.9,1947.4,15.67771]
["bitfinex","ETHUSD",1617293701452,10.55,1947.9,1947.4,15.67771]
["bitfinex","ETHUSD",1617293701750,10.55,1947.9,1947.4,5.01]
["bitfinex","ETHUSD",1617293701950,10.55,1947.9,1947.3,5.01]
["bitfinex","ETHUSD",1617293702152,10.55,1947.9,1947.4,0.39]
["bitfinex","ETHUSD",1617293703153,10.15,1947.9,1947.4,0.39]
["bitfinex","ETHUSD",1617293703668,0.4,1947.8,1947.4,11.32206]
["bitfinex","ETHUSD",1617293703856,12.7,1947.9,1947.6,5.01]
["bitfinex","ETHUSD",1617293704856,12.7,1947.9,1947.6,5.39]
["bitfinex","ETHUSD",1617293705059,12.7,1947.9,1947.6,19.17119]
["bitfinex","ETHUSD",1617293705258,12.7,1947.9,1947.6,12.71119]
["bitfinex","ETHUSD",1617293705456,13.1,1947.9,1947.6,5.01]
["bitfinex","ETHUSD",1617293705856,13.1,1947.9,1947.5,5.01]
["bitfinex","ETHUSD",1617293706056,13.1,1947.9,1947.7,7.70103]
["bitfinex","ETHUSD",1617293706576,13.1,1947.9,1947.7,8.09103]
["bitfinex","ETHUSD",1617293706577,12.7,1947.9,1947.7,8.09103]
["bitfinex","ETHUSD",1617293706873,12.7,1947.9,1947.7,38.09103]
["bitfinex","ETHUSD",1617293707073,12.7,1947.9,1947.7,13.79103]
["bitfinex","ETHUSD",1617293707274,12.7,1947.9,1947.7,8.09103]
["bitfinex","ETHUSD",1617293707476,12.7,1947.9,1947.7,7.70103]
["bitfinex","ETHUSD",1617293707675,13.1,1947.9,1947.5,5.01]
["bitfinex","ETHUSD",1617293708374,0.4,1947.7,1947.5,5.01]
["bitfinex","ETHUSD",1617293708575,0.38,1947.6,1947.5,5.01]
["bitfinex","ETHUSD",1617293708777,0.39,1947.8,1947.5,5.01]
["bitfinex","ETHUSD",1617293708996,12.7,1947.9,1947.5,12.71151]
["bitfinex","ETHUSD",1617293709198,12.7,1947.9,1947.5,5.01]
["bitfinex","ETHUSD",1617293709695,12.7,1947.9,1947.4,5.01]
["bitfinex","ETHUSD",1617293709898,0.39,1947.8,1947.4,5.01]
["bitfinex","ETHUSD",1617293710200,12.7,1947.9,1947.4,5.01]
["bitfinex","ETHUSD",1617293710824,12.7,1947.9,1947.3,5.01]
["bitfinex","ETHUSD",1617293711018,15.63,1947.9,1947.3,6.61]
["bitfinex","ETHUSD",1617293711219,15.63,1947.9,1947.3,14.31224]
["bitfinex","ETHUSD",1617293711420,15.63,1947.9,1947.3,19.75224]
["bitfinex","ETHUSD",1617293711620,15.63,1947.9,1947.4,5.01]
["bitfinex","ETHUSD",1617293711821,15.63,1947.9,1947.5,5.01]
["bitfinex","ETHUSD",1617293712021,0.39,1947.7,1947.5,5.01]
["bitfinex","ETHUSD",1617293712422,15.25,1947.9,1947.5,5.01]
["bitfinex","ETHUSD",1617293712625,22.95281,1947.9,1947.5,5.01]
["bitfinex","ETHUSD",1617293712822,22.95281,1947.9,1947.6,5.01]
["bitfinex","ETHUSD",1617293713224,3.48,1947.8,1947.6,5.01]
["bitfinex","ETHUSD",1617293713526,3.48,1947.8,1947.4,12.7123]
["bitfinex","ETHUSD",1617293713928,3.48,1947.8,1947.6,5.01]
["bitfinex","ETHUSD",1617293714143,23.35281,1947.9,1947.4,13.0923]
["bitfinex","ETHUSD",1617293714444,22.95281,1947.9,1947.4,13.0923]
["bitfinex","ETHUSD",1617293714851,0.39,1947.7,1947.4,5.01]
["bitfinex","ETHUSD",1617293715244,22.95281,1947.9,1947.4,5.01]
["bitfinex","ETHUSD",1617293715447,22.95281,1947.9,1947.6,5.01]
["bitfinex","ETHUSD",1617293715648,22.95281,1947.9,1947.5,5.01]
["bitfinex","ETHUSD",1617293717070,0.38,1947.8,1947.5,5.01]
["bitfinex","ETHUSD",1617293717470,22.95281,1947.9,1947.5,5.01]
["bitfinex","ETHUSD",1617293717671,22.95281,1947.9,1947.5,5.42]
["bitfinex","ETHUSD",1617293717672,15.25,1947.9,1947.5,5.42]
["bitfinex","ETHUSD",1617293717873,15.25,1947.9,1947.7,0.4]
["bitfinex","ETHUSD",1617293718473,17.8,1947.9,1947.5,35.4]
["bitfinex","ETHUSD",1617293718672,17.8,1947.9,1947.5,10.7]
["bitfinex","ETHUSD",1617293718976,17.75,1947.9,1947.5,5.01]
["bitfinex","ETHUSD",1617293719176,17.75,1947.9,1947.5,12.71184]
["bitfinex","ETHUSD",1617293719393,17.7,1947.9,1947.5,12.71184]
["bitfinex","ETHUSD",1617293719594,17.7,1947.9,1947.7,0.4]
["bitfinex","ETHUSD",1617293719895,17.7,1947.9,1947.5,5.01]
["bitfinex","ETHUSD",1617293720098,17.7,1947.9,1947.7,7.70096]
["bitfinex","ETHUSD",1617293720594,17.7,1947.9,1947.7,7.65096]
["bitfinex","ETHUSD",1617293722220,17.7,1947.9,1947.7,11.07096]
["bitfinex","ETHUSD",1617293724947,12.75,1947.9,1947.8,29.36196948]
["bitfinex","ETHUSD",1617293725152,5.1,1948.2,1947.8,41.81196948]
["bitfinex","ETHUSD",1617293725348,5.1,1948.2,1948.1,28.1578]
["bitfinex","ETHUSD",1617293725546,5.1,1948.2,1948.1,39.5709]
["bitfinex","ETHUSD",1617293725747,5.1,1948.2,1948.1,56.46835783]
["bitfinex","ETHUSD",1617293725748,2.5501,1948.2,1948.1,56.46835783]
["bitfinex","ETHUSD",1617293726150,1.0,1948.9,1948.2,23.4]
["bitfinex","ETHUSD",1617293726458,1.0,1948.9,1948.7,5.01]
["bitfinex","ETHUSD",1617293726653,1.0,1948.9,1948.7,36.21]
["bitfinex","ETHUSD",1617293726849,1.0,1948.9,1948.8,54.44696868]
["bitfinex","ETHUSD",1617293727155,1.0,1948.9,1948.8,62.44696868]
["bitfinex","ETHUSD",1617293727397,7.65,1949.2,1948.8,80.38756868]
["bitfinex","ETHUSD",1617293727596,7.65,1949.2,1948.9,22.0]
["bitfinex","ETHUSD",1617293727793,7.65,1949.2,1949.1,23.58]
["bitfinex","ETHUSD",1617293728097,1.0616,1949.3,1949.2,52.55]
["bitfinex","ETHUSD",1617293728294,1.0616,1949.3,1949.1,18.1309]
["bitfinex","ETHUSD",1617293728295,4.39290405,1949.6,1949.4,31.2]
["bitfinex","ETHUSD",1617293728494,4.39290405,1949.6,1949.4,41.6327693]
["bitfinex","ETHUSD",1617293728694,4.39290405,1949.6,1949.5,56.2649]
["bitfinex","ETHUSD",1617293728896,4.39290405,1949.6,1949.5,67.6949]
["bitfinex","ETHUSD",1617293729095,4.39290405,1949.6,1949.5,48.4949]
["bitfinex","ETHUSD",1617293730304,2.60093918,1949.6,1949.5,48.4949]
["bitfinex","ETHUSD",1617293730697,2.60093918,1949.6,1949.5,47.64]
["bitfinex","ETHUSD",1617293731099,2.60093918,1949.6,1949.5,11.04]
["bitfinex","ETHUSD",1617293731303,2.60093918,1949.6,1949.4,0.4]
["bitfinex","ETHUSD",1617293731304,2.10093918,1949.6,1949.4,0.4]
["bitfinex","ETHUSD",1617293731502,2.10093918,1949.6,1949.3,15.26587]
["bitfinex","ETHUSD",1617293731704,2.10093918,1949.6,1949.3,5.01]
["bitfinex","ETHUSD",1617293731903,2.79460798,1949.5,1949.2,0.38]
["bitfinex","ETHUSD",1617293732103,0.14,1949.5,1948.9,0.8793]
["bitfinex","ETHUSD",1617293732307,2.24093918,1949.6,1949.1,0.371]
["bitfinex","ETHUSD",1617293732529,2.24093918,1949.6,1948.9,1.2818]
["bitfinex","ETHUSD",1617293732530,0.4,1949.5,1948.9,1.2818]
["bitfinex","ETHUSD",1617293732729,0.4,1949.5,1948.9,0.41]
["bitfinex","ETHUSD",1617293732931,0.41,1949.4,1948.7,0.4]
["bitfinex","ETHUSD",1617293733131,0.4,1949.3,1948.7,0.4]
["bitfinex","ETHUSD",1617293733329,0.49406894,1949.3,1948.7,0.4]
["bitfinex","ETHUSD",1617293733529,0.4,1949.3,1948.7,0.4]
["bitfinex","ETHUSD",1617293733830,0.41,1949.1,1948.5,1.2642]
["bitfinex","ETHUSD",1617293734036,0.41,1949.1,1948.4,0.39]
["bitfinex","ETHUSD",1617293734037,0.4,1948.9,1948.4,0.39]
["bitfinex","ETHUSD",1617293734235,0.4,1948.9,1948.2,0.38]
["bitfinex","ETHUSD",1617293734834,0.39,1948.7,1948.1,0.2678]
["bitfinex","ETHUSD",1617293735163,0.09406894,1948.9,1948.4,0.39]
["bitfinex","ETHUSD",1617293735364,0.09406894,1949.0,1948.4,0.39]
["bitfinex","ETHUSD",1617293735664,23.43365864,1949.4,1948.6,31.2]
["bitfinex","ETHUSD",1617293735665,2.55,1949.4,1948.6,31.2]
["bitfinex","ETHUSD",1617293735865,2.55,1949.4,1948.7,2.73586236]
["bitfinex","ETHUSD",1617293736063,2.55,1949.4,1949.3,0.4]
["bitfinex","ETHUSD",1617293736266,2.55,1949.4,1949.0,7.6954]
["bitfinex","ETHUSD",1617293736467,2.55,1949.4,1949.0,8.0954]
["bitfinex","ETHUSD",1617293736863,2.55,1949.4,1949.2,5.01]
["bitfinex","ETHUSD",1617293737063,2.55,1949.4,1949.2,5.4]
["bitfinex","ETHUSD",1617293737262,2.55,1949.4,1949.2,13.09443]
["bitfinex","ETHUSD",1617293737568,2.55,1949.4,1949.3,55.38586236]
["bitfinex","ETHUSD",1617293738278,1.0,1949.9,1949.5,47.65]
["bitfinex","ETHUSD",1617293738477,1.0,1949.9,1949.5,33.97046236]
["bitfinex","ETHUSD",1617293738678,1.0,1949.9,1949.8,13.78]
["bitfinex","ETHUSD",1617293738876,1.0,1949.9,1949.8,0.38]
["bitfinex","ETHUSD",1617293739276,1.0,1949.9,1949.8,5.64]
["bitfinex","ETHUSD",1617293739477,1.0,1949.9,1949.8,6.05]
["bitfinex","ETHUSD",1617293739778,1.0,1949.9,1949.8,13.74121]
["bitfinex","ETHUSD",1617293739977,1.0,1949.9,1949.8,7.69121]
["bitfinex","ETHUSD",1617293740411,1.0,1949.9,1949.7,16.31744]
["bitfinex","ETHUSD",1617293740606,3.55,1949.9,1949.8,5.01]
["bitfinex","ETHUSD",1617293741641,3.55,1949.9,1949.4,10.25545]
["bitfinex","ETHUSD",1617293741845,0.4,1949.8,1949.3,0.96275108]
["bitfinex","ETHUSD",1617293742041,0.39,1949.7,1949.3,0.96275108]
["bitfinex","ETHUSD",1617293742345,3.55,1949.9,1949.3,0.96275108]
["bitfinex","ETHUSD",1617293742542,3.55,1949.9,1949.3,8.65691108]
["bitfinex","ETHUSD",1617293742745,3.55,1949.9,1949.4,0.39]
["bitfinex","ETHUSD",1617293742942,0.4,1949.7,1949.3,8.65691108]
["bitfinex","ETHUSD",1617293743145,0.4,1949.7,1949.3,0.96275108]
["bitfinex","ETHUSD",1617293743444,7.7807,1949.7,1949.3,0.96275108]
["bitfinex","ETHUSD",1617293744442,7.3807,1949.7,1949.3,0.96275108]
["bitfinex","ETHUSD",1617293744642,7.7707,1949.7,1949.3,0.96275108]
["bitfinex","ETHUSD",1617293744947,10.9707,1949.7,1949.3,0.96275108]
["bitfinex","ETHUSD",1617293745148,7.7707,1949.7,1949.3,0.96275108]
["bitfinex","ETHUSD",1617293745345,7.3807,1949.7,1949.4,5.42]
["bitfinex","ETHUSD",1617293745751,7.3807,1949.7,1949.6,7.69]
["bitfinex","ETHUSD",1617293746150,7.3807,1949.7,1949.6,37.69]
["bitfinex","ETHUSD",1617293746353,7.3807,1949.7,1949.6,7.3]
["bitfinex","ETHUSD",1617293746553,1.0987,1949.8,1949.6,7.71]
["bitfinex","ETHUSD",1617293746753,3.55,1949.9,1949.6,7.71]
["bitfinex","ETHUSD",1617293746754,3.55,1949.9,1949.7,5.01]
["bitfinex","ETHUSD",1617293746951,3.55,1949.9,1949.8,5.01]
["bitfinex","ETHUSD",1617293747152,3.55,1949.9,1949.7,5.01]
["bitfinex","ETHUSD",1617293747352,3.55,1949.9,1949.6,5.01]
["bitfinex","ETHUSD",1617293747353,0.38,1949.8,1949.6,5.01]
["bitfinex","ETHUSD",1617293747653,3.55,1949.9,1949.6,5.01]
["bitfinex","ETHUSD",1617293748053,6.1,1949.9,1949.6,5.01]
["bitfinex","ETHUSD",1617293748271,6.1,1949.9,1949.7,5.01]
["bitfinex","ETHUSD",1617293748673,6.49,1949.9,1949.7,5.01]
["bitfinex","ETHUSD",1617293749174,6.1,1949.9,1949.7,5.01]
["bitfinex","ETHUSD",1617293750778,6.1,1949.9,1949.7,4.96]
["bitfinex","ETHUSD",1617293751001,6.49,1949.9,1949.6,5.01]
["bitfinex","ETHUSD",1617293751408,6.1,1949.9,1949.6,12.70311]
["bitfinex","ETHUSD",1617293751700,6.1,1949.9,1949.6,13.10311]
["bitfinex","ETHUSD",1617293752303,6.1,1949.9,1949.6,12.70311]
["bitfinex","ETHUSD",1617293752304,6.43,1949.9,1949.6,12.70311]
["bitfinex","ETHUSD",1617293752702,6.05,1949.9,1949.8,0.39]
["bitfinex","ETHUSD",1617293753204,6.05,1949.9,1949.7,5.41]
["bitfinex","ETHUSD",1617293753624,6.05,1949.9,1949.8,5.01]
["bitfinex","ETHUSD",1617293753928,6.05,1949.9,1949.8,5.4]
["bitfinex","ETHUSD",1617293755127,6.46,1949.9,1949.7,7.69268]
["bitfinex","ETHUSD",1617293755530,8.6,1949.9,1949.7,11.13268]
["bitfinex","ETHUSD",1617293756146,8.6,1949.9,1949.8,5.01]
["bitfinex","ETHUSD",1617293756751,8.6,1949.9,1949.8,12.70253]
["bitfinex","ETHUSD",1617293757551,8.6,1949.9,1949.8,20.83960358]
["bitfinex","ETHUSD",1617293758552,8.6,1949.9,1949.8,20.43960358]
["bitfinex","ETHUSD",1617293758770,8.6,1949.9,1949.8,20.78960358]
["bitfinex","ETHUSD",1617293758971,8.6,1949.9,1949.8,15.85253]
["bitfinex","ETHUSD",1617293759171,3.6,1949.9,1949.8,15.85253]
["bitfinex","ETHUSD",1617293759676,3.55,1949.9,1949.8,16.24253]
["bitfinex","ETHUSD",1617293759973,3.55,1949.9,1949.8,46.24253]
["bitfinex","ETHUSD",1617293760574,3.55,1949.9,1949.8,47.07703]
["bitfinex","ETHUSD",1617293760976,3.55,1949.9,1949.8,48.27703]
["bitfinex","ETHUSD",1617293761418,0.0001,1949.9,1949.8,55.27703]
["bitfinex","ETHUSD",1617293761618,0.0001,1949.9,1949.8,63.27703]
["bitfinex","ETHUSD",1617293762218,0.0001,1949.9,1949.8,64.28263]
["bitfinex","ETHUSD",1617293762422,13.0001,1949.9,1949.8,63.27703]
["bitfinex","ETHUSD",1617293762622,13.0001,1949.9,1949.8,64.65693]
["bitfinex","ETHUSD",1617293762820,13.0001,1949.9,1949.8,63.27703]
["bitfinex","ETHUSD",1617293763022,15.5501,1949.9,1949.8,56.27703]
["bitfinex","ETHUSD",1617293763223,15.5501,1949.9,1949.8,49.51143]
["bitfinex","ETHUSD",1617293763527,15.5501,1949.9,1949.8,48.27703]
["bitfinex","ETHUSD",1617293766750,15.5501,1949.9,1949.8,47.07703]
["bitfinex","ETHUSD",1617293767348,15.5501,1949.9,1949.8,46.24253]
["bitfinex","ETHUSD",1617293767549,15.5501,1949.9,1949.8,15.85253]
["bitfinex","ETHUSD",1617293767751,15.9501,1949.9,1949.8,10.89253]
["bitfinex","ETHUSD",1617293767961,15.9501,1949.9,1949.3,33.69284608]
["bitfinex","ETHUSD",1617293768152,0.4,1949.7,1949.3,42.04966448]
["bitfinex","ETHUSD",1617293768450,9.5376,1949.7,1949.3,10.25806]
["bitfinex","ETHUSD",1617293768654,9.9376,1949.7,1949.3,10.25806]
["bitfinex","ETHUSD",1617293769480,9.5376,1949.7,1949.3,40.25806]
["bitfinex","ETHUSD",1617293769679,9.5376,1949.7,1949.4,6.52]
["bitfinex","ETHUSD",1617293770081,9.5376,1949.7,1949.4,7.54175027]
["bitfinex","ETHUSD",1617293770281,9.5376,1949.7,1949.4,36.52]
["bitfinex","ETHUSD",1617293770482,12.0876,1949.7,1949.6,0.41]
["bitfinex","ETHUSD",1617293770683,12.0876,1949.7,1949.6,5.01]
["bitfinex","ETHUSD",1617293771483,12.0876,1949.7,1949.6,16.14258]
["bitfinex","ETHUSD",1617293771682,12.0876,1949.7,1949.6,46.14258]
["bitfinex","ETHUSD",1617293771898,12.0876,1949.7,1949.6,46.55258]
["bitfinex","ETHUSD",1617293772304,12.0876,1949.7,1949.6,47.75258]
["bitfinex","ETHUSD",1617293772502,12.0876,1949.7,1949.6,46.55258]
["bitfinex","ETHUSD",1617293772701,12.0876,1949.7,1949.6,46.14258]
["bitfinex","ETHUSD",1617293773301,12.0876,1949.7,1949.6,46.53258]
["bitfinex","ETHUSD",1617293773702,12.0876,1949.7,1949.6,47.73258]
["bitfinex","ETHUSD",1617293773906,12.0876,1949.7,1949.6,55.73258]
["bitfinex","ETHUSD",1617293774303,12.0876,1949.7,1949.6,47.73258]
["bitfinex","ETHUSD",1617293774728,12.0876,1949.7,1949.6,46.99598]
["bitfinex","ETHUSD",1617293774933,12.0876,1949.7,1949.6,41.98598]
["bitfinex","ETHUSD",1617293775128,12.0876,1949.7,1949.6,38.54598]
["bitfinex","ETHUSD",1617293775332,12.0876,1949.7,1949.6,40.14550395]
["bitfinex","ETHUSD",1617293775828,12.0876,1949.7,1949.6,39.29210395]
["bitfinex","ETHUSD",1617293776034,12.0876,1949.7,1949.6,40.18260395]
["bitfinex","ETHUSD",1617293776332,12.0876,1949.7,1949.6,40.57260395]
["bitfinex","ETHUSD",1617293776637,2.55,1949.7,1949.6,48.19260395]
["bitfinex","ETHUSD",1617293777147,2.55,1949.7,1949.6,49.39260395]
["bitfinex","ETHUSD",1617293777749,2.55,1949.7,1949.6,46.91210395]
["bitfinex","ETHUSD",1617293777962,1.1923188,1949.7,1949.6,16.91210395]
["bitfinex","ETHUSD",1617293778359,1.1923188,1949.7,1949.6,9.29210395]
["bitfinex","ETHUSD",1617293778551,1.1923188,1949.7,1949.6,7.69258]
["bitfinex","ETHUSD",1617293779978,1.1923188,1949.7,1949.6,37.69258]
["bitfinex","ETHUSD",1617293780178,1.1923188,1949.7,1949.6,49.30532308]
["bitfinex","ETHUSD",1617293780980,1.1923188,1949.7,1949.6,50.19812308]
["bitfinex","ETHUSD",1617293782085,15.5501,1949.9,1949.7,24.2]
["bitfinex","ETHUSD",1617293782285,15.5501,1949.9,1949.8,38.19075752]
["bitfinex","ETHUSD",1617293782502,15.5501,1949.9,1949.8,47.53075752]
["bitfinex","ETHUSD",1617293782903,15.5501,1949.9,1949.8,48.40765752]
["bitfinex","ETHUSD",1617293783103,15.5501,1949.9,1949.8,56.09847752]
["bitfinex","ETHUSD",1617293783504,15.5501,1949.9,1949.8,53.31772]
["bitfinex","ETHUSD",1617293785128,15.5501,1949.9,1949.8,62.51772]
["bitfinex","ETHUSD",1617293785332,18.1001,1949.9,1949.8,62.51772]
["bitfinex","ETHUSD",1617293786130,18.1001,1949.9,1949.8,61.31772]
["bitfinex","ETHUSD",1617293786338,18.1001,1949.9,1949.8,53.31772]
["bitfinex","ETHUSD",1617293788092,18.1001,1949.9,1949.8,52.91772]
["bitfinex","ETHUSD",1617293788302,18.1001,1949.9,1949.8,52.04082]
["bitfinex","ETHUSD",1617293789790,18.1001,1949.9,1949.8,52.43082]
["bitfinex","ETHUSD",1617293790792,18.1001,1949.9,1949.8,53.24082]
["bitfinex","ETHUSD",1617293791091,18.1001,1949.9,1949.8,47.03082]
["bitfinex","ETHUSD",1617293792592,18.1001,1949.9,1949.8,47.33182]
["bitfinex","ETHUSD",1617293792792,20.6501,1949.9,1949.8,47.33182]
["bitfinex","ETHUSD",1617293793905,20.6501,1949.9,1949.8,56.83942]
["bitfinex","ETHUSD",1617293794500,20.6501,1949.9,1949.8,64.83942]
["bitfinex","ETHUSD",1617293794903,20.6501,1949.9,1949.8,66.03942]
["bitfinex","ETHUSD",1617293795304,2.55,1950.1,1949.8,66.63402]
["bitfinex","ETHUSD",1617293795531,2.55,1950.1,1950.0,43.55637637]
["bitfinex","ETHUSD",1617293795831,2.55,1950.1,1950.0,57.47]
["bitfinex","ETHUSD",1617293796031,2.55,1950.1,1950.0,57.69337637]
["bitfinex","ETHUSD",1617293796230,2.55,1950.1,1950.0,36.87]
["bitfinex","ETHUSD",1617293796534,2.55,1950.1,1950.0,44.16963]
["bitfinex","ETHUSD",1617293798556,2.55,1950.1,1950.0,45.76963]
["bitfinex","ETHUSD",1617293798755,0.47031453,1950.1,1950.0,58.30552845]
["bitfinex","ETHUSD",1617293800064,3.02031453,1950.1,1950.0,54.63113]
["bitfinex","ETHUSD",1617293800260,1.0,1950.9,1950.0,86.42273448]
["bitfinex","ETHUSD",1617293800459,1.0,1950.9,1950.6,0.4]
["bitfinex","ETHUSD",1617293800659,1.0,1950.9,1950.6,9.8951]
["bitfinex","ETHUSD",1617293800889,1.0,1950.9,1950.8,5.01]
["bitfinex","ETHUSD",1617293801089,1.0,1950.9,1950.8,12.69796]
["bitfinex","ETHUSD",1617293801389,0.95,1950.9,1950.8,12.69796]
["bitfinex","ETHUSD",1617293801588,0.95,1950.9,1950.8,42.69796]
["bitfinex","ETHUSD",1617293801988,0.95,1950.9,1950.8,49.09796]
["bitfinex","ETHUSD",1617293802692,0.95,1950.9,1950.8,49.48796]
["bitfinex","ETHUSD",1617293802889,0.95,1950.9,1950.8,49.09796]
["bitfinex","ETHUSD",1617293803516,0.95,1950.9,1950.8,19.09796]
["bitfinex","ETHUSD",1617293803716,0.95,1950.9,1950.8,5.01]
["bitfinex","ETHUSD",1617293804116,1.36,1950.9,1950.4,30.8893]
["bitfinex","ETHUSD",1617293804316,0.4,1950.8,1950.4,30.0]
["bitfinex","ETHUSD",1617293804616,0.0969,1950.8,1950.4,30.0]
["bitfinex","ETHUSD",1617293804817,0.0969,1950.8,1950.4,37.18962966]
["bitfinex","ETHUSD",1617293805518,0.95,1950.9,1950.6,0.38]
["bitfinex","ETHUSD",1617293805719,0.95,1950.9,1950.6,5.39]
["bitfinex","ETHUSD",1617293805918,0.95,1950.9,1950.8,50.86]
["bitfinex","ETHUSD",1617293806140,0.95,1950.9,1950.8,59.84]
["bitfinex","ETHUSD",1617293806740,0.95,1950.9,1950.8,75.5282]
["bitfinex","ETHUSD",1617293806939,2.55,1951.1,1950.9,9.74794396]
["bitfinex","ETHUSD",1617293807142,2.55,1951.1,1951.0,39.74794396]
["bitfinex","ETHUSD",1617293807341,2.55,1951.1,1951.0,30.4]
["bitfinex","ETHUSD",1617293807541,2.55,1951.1,1951.0,36.58]
["bitfinex","ETHUSD",1617293807542,5.1,1951.1,1951.0,36.58]
["bitfinex","ETHUSD",1617293807844,5.1,1951.1,1951.0,46.55065112]
["bitfinex","ETHUSD",1617293808140,5.1,1951.1,1951.0,53.20266]
["bitfinex","ETHUSD",1617293808346,5.1,1951.1,1951.0,52.80266]
["bitfinex","ETHUSD",1617293808541,5.1,1951.1,1951.0,61.26395891]
["bitfinex","ETHUSD",1617293808760,5.1,1951.1,1951.0,44.80266]
["bitfinex","ETHUSD",1617293808958,5.1,1951.1,1951.0,43.86696]
["bitfinex","ETHUSD",1617293809359,5.1,1951.1,1951.0,44.89842575]
["bitfinex","ETHUSD",1617293809559,5.1,1951.1,1951.0,45.77252575]
["bitfinex","ETHUSD",1617293809960,5.1,1951.1,1951.0,15.77252575]
["bitfinex","ETHUSD",1617293810162,5.1,1951.1,1951.0,8.08556575]
["bitfinex","ETHUSD",1617293810364,5.1,1951.1,1950.9,5.01]
["bitfinex","ETHUSD",1617293810761,5.1,1951.1,1951.0,5.01]
["bitfinex","ETHUSD",1617293810962,5.1,1951.1,1950.8,62.19160448]
["bitfinex","ETHUSD",1617293811163,5.1,1951.1,1950.8,73.11160448]
["bitfinex","ETHUSD",1617293811391,5.1,1951.1,1950.8,73.92000448]
["bitfinex","ETHUSD",1617293811690,5.1,1951.1,1950.8,73.52000448]
["bitfinex","ETHUSD",1617293812189,5.0754,1951.1,1951.0,5.01]
["bitfinex","ETHUSD",1617293812390,5.0754,1951.1,1951.0,35.39]
["bitfinex","ETHUSD",1617293812789,5.0754,1951.1,1951.0,40.69]
["bitfinex","ETHUSD",1617293813290,5.0754,1951.1,1951.0,40.31]
["bitfinex","ETHUSD",1617293813590,5.0754,1951.1,1951.0,10.31]
["bitfinex","ETHUSD",1617293813790,5.0754,1951.1,1951.0,44.2413]
["bitfinex","ETHUSD",1617293814011,5.0754,1951.1,1951.0,51.92825]
["bitfinex","ETHUSD",1617293814209,5.0754,1951.1,1951.0,45.21490378]
["bitfinex","ETHUSD",1617293814410,3.78874622,1951.1,1951.0,53.03825]
["bitfinex","ETHUSD",1617293814812,3.78874622,1951.1,1951.0,23.03825]
["bitfinex","ETHUSD",1617293815011,6.33874622,1951.1,1951.0,22.19695]
["bitfinex","ETHUSD",1617293815615,6.33874622,1951.1,1951.0,60.19695]
["bitfinex","ETHUSD",1617293815811,6.33874622,1951.1,1951.0,52.19695]
["bitfinex","ETHUSD",1617293816010,6.33874622,1951.1,1951.0,53.01105]
["bitfinex","ETHUSD",1617293816213,6.33874622,1951.1,1951.0,61.01105]
["bitfinex","ETHUSD",1617293816632,6.33874622,1951.1,1951.0,61.39105]
["bitfinex","ETHUSD",1617293816831,6.33874622,1951.1,1951.0,62.4294865]
["bitfinex","ETHUSD",1617293817131,6.33874622,1951.1,1951.0,61.39105]
["bitfinex","ETHUSD",1617293817337,4.622e-05,1951.1,1951.0,61.39105]
["bitfinex","ETHUSD",1617293817934,4.622e-05,1951.1,1951.0,53.39105]
["bitfinex","ETHUSD",1617293818632,4.622e-05,1951.1,1951.0,54.40724161]
["bitfinex","ETHUSD",1617293819039,4.622e-05,1951.1,1951.0,53.39105]
["bitfinex","ETHUSD",1617293819479,10.13924622,1951.5,1951.0,53.39105]
["bitfinex","ETHUSD",1617293819684,10.52924622,1951.5,1951.1,16.79]
["bitfinex","ETHUSD",1617293819886,10.13924622,1951.5,1951.3,5.01]
["bitfinex","ETHUSD",1617293821798,10.13924622,1951.5,1951.3,12.69595]
["bitfinex","ETHUSD",1617293822297,10.13924622,1951.5,1951.3,42.69595]
["bitfinex","ETHUSD",1617293822597,10.13924622,1951.5,1951.3,49.09595]
["bitfinex","ETHUSD",1617293822598,12.68924622,1951.5,1951.3,49.09595]
["bitfinex","ETHUSD",1617293822797,12.68924622,1951.5,1951.4,5.01]
["bitfinex","ETHUSD",1617293822998,13.06924622,1951.5,1951.4,5.01]
["bitfinex","ETHUSD",1617293823197,13.06924622,1951.5,1951.3,5.01]
["bitfinex","ETHUSD",1617293823701,0.39,1951.4,1951.3,5.01]
["bitfinex","ETHUSD",1617293824000,0.39,1951.4,1950.9,30.0]
["bitfinex","ETHUSD",1617293824202,0.39,1951.4,1950.9,40.46]
["bitfinex","ETHUSD",1617293824410,12.68924622,1951.5,1951.1,6.45414605]
["bitfinex","ETHUSD",1617293824611,12.68924622,1951.5,1951.1,6.94364605]
["bitfinex","ETHUSD",1617293824810,12.68924622,1951.5,1951.2,0.41]
["bitfinex","ETHUSD",1617293825009,12.68924622,1951.5,1951.2,5.6]
["bitfinex","ETHUSD",1617293825709,13.07924622,1951.5,1951.2,5.6]
["bitfinex","ETHUSD",1617293825916,13.07924622,1951.5,1951.4,5.01]
["bitfinex","ETHUSD",1617293826712,12.68924622,1951.5,1951.4,5.01]
["bitfinex","ETHUSD",1617293826911,12.68924622,1951.5,1951.4,10.25]
["bitfinex","ETHUSD",1617293828039,12.65844622,1951.5,1951.4,10.25]
["bitfinex","ETHUSD",1617293828542,12.65844622,1951.5,1951.4,47.93575]
["bitfinex","ETHUSD",1617293829340,9.67109757,1951.5,1951.4,47.93575]
["bitfinex","ETHUSD",1617293829541,9.67109757,1951.5,1951.4,48.33575]
["bitfinex","ETHUSD",1617293829968,12.22109757,1951.5,1951.4,48.33575]
["bitfinex","ETHUSD",1617293830162,10.60941166,1951.5,1951.4,56.33575]
["bitfinex","ETHUSD",1617293830462,10.60941166,1951.5,1951.4,48.33575]
["bitfinex","ETHUSD",1617293830663,10.60941166,1951.5,1951.4,49.18585]
["bitfinex","ETHUSD",1617293830894,10.60941166,1951.5,1951.4,48.78585]
["bitfinex","ETHUSD",1617293831096,10.60941166,1951.5,1951.4,48.56047484]
["bitfinex","ETHUSD",1617293831393,10.55941166,1951.5,1951.4,5.63472484]
["bitfinex","ETHUSD",1617293831595,10.55941166,1951.5,1951.4,0.8501]
["bitfinex","ETHUSD",1617293831792,0.00960214,1951.4,1951.1,30.0]
["bitfinex","ETHUSD",1617293831993,0.00960214,1951.4,1951.1,43.70683]
["bitfinex","ETHUSD",1617293832493,0.00960214,1951.4,1951.1,44.58803]
["bitfinex","ETHUSD",1617293832693,10.55941166,1951.5,1951.1,44.58803]
["bitfinex","ETHUSD",1617293833193,10.55941166,1951.5,1951.1,42.41657098]
["bitfinex","ETHUSD",1617293833393,0.38,1951.4,1951.1,28.70974098]
["bitfinex","ETHUSD",1617293833599,8.7005,1951.4,1951.0,0.3869]
["bitfinex","ETHUSD",1617293833794,2.18785787,1951.3,1951.0,0.3869]
["bitfinex","ETHUSD",1617293833996,13.19,1951.1,1951.0,0.3869]
["bitfinex","ETHUSD",1617293834193,0.39,1951.1,1951.0,0.3869]
["bitfinex","ETHUSD",1617293834799,10.27093094,1951.1,1951.0,0.3869]
["bitfinex","ETHUSD",1617293835014,8.07994,1951.1,1951.0,0.3869]
["bitfinex","ETHUSD",1617293835615,7.68994,1951.1,1951.0,0.3869]
["bitfinex","ETHUSD",1617293836119,3.84453,1951.2,1951.0,0.3869]
["bitfinex","ETHUSD",1617293836723,5.42453,1951.2,1951.0,0.3869]
["bitfinex","ETHUSD",1617293836919,5.42453,1951.2,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293836920,0.4,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293837119,10.15,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293837319,17.9,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293837539,20.38958,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293839138,20.38958,1951.1,1951.0,2.54797553]
["bitfinex","ETHUSD",1617293840467,19.98958,1951.1,1951.0,2.54797553]
["bitfinex","ETHUSD",1617293840667,20.36958,1951.1,1951.0,2.54797553]
["bitfinex","ETHUSD",1617293841969,10.23958,1951.1,1951.0,2.54797553]
["bitfinex","ETHUSD",1617293842170,10.18958,1951.1,1951.0,2.54797553]
["bitfinex","ETHUSD",1617293842371,2.5,1951.1,1951.0,2.54797553]
["bitfinex","ETHUSD",1617293843188,2.5,1951.1,1951.0,2.52506753]
["bitfinex","ETHUSD",1617293844891,5.05,1951.1,1951.0,2.52506753]
["bitfinex","ETHUSD",1617293845816,5.44,1951.1,1951.0,2.52506753]
["bitfinex","ETHUSD",1617293846923,5.44,1951.1,1951.0,0.5228241]
["bitfinex","ETHUSD",1617293847820,4.90447376,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293848665,4.90447376,1951.1,1951.0,0.76729786]
["bitfinex","ETHUSD",1617293848964,4.90447376,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293849765,4.90447376,1951.1,1951.0,13.48458786]
["bitfinex","ETHUSD",1617293849960,4.90447376,1951.1,1951.0,17.04458786]
["bitfinex","ETHUSD",1617293850161,4.90447376,1951.1,1951.0,47.04458786]
["bitfinex","ETHUSD",1617293851361,4.90447376,1951.1,1951.0,48.24458786]
["bitfinex","ETHUSD",1617293851565,4.90447376,1951.1,1951.0,47.04458786]
["bitfinex","ETHUSD",1617293851762,4.90447376,1951.1,1951.0,16.63458786]
["bitfinex","ETHUSD",1617293851965,5.31447376,1951.1,1951.0,12.43828786]
["bitfinex","ETHUSD",1617293852167,7.45447376,1951.1,1951.0,13.57644015]
["bitfinex","ETHUSD",1617293852464,7.45447376,1951.1,1951.0,2.32915015]
["bitfinex","ETHUSD",1617293853388,6.47797376,1951.1,1951.0,7.33915015]
["bitfinex","ETHUSD",1617293853792,6.47797376,1951.1,1951.0,5.38729786]
["bitfinex","ETHUSD",1617293854192,6.47797376,1951.1,1951.0,13.38729786]
["bitfinex","ETHUSD",1617293854689,15.39847376,1951.1,1951.0,13.38729786]
["bitfinex","ETHUSD",1617293855388,15.39847376,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293855791,15.53847376,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293856014,23.22829376,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293856518,15.52847376,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293856916,15.14847376,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293857733,15.00847376,1951.1,1951.0,5.66729786]
["bitfinex","ETHUSD",1617293857918,15.00847376,1951.1,1951.0,1.06729786]
["bitfinex","ETHUSD",1617293858220,15.00847376,1951.1,1951.0,14.07729786]
["bitfinex","ETHUSD",1617293858427,15.00847376,1951.1,1951.0,25.74470786]
["bitfinex","ETHUSD",1617293858942,15.52847376,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293859544,18.07847376,1951.1,1951.0,0.37729786]
["bitfinex","ETHUSD",1617293859840,20.4,1951.0,1950.9,1.299e-05]
["bitfinex","ETHUSD",1617293860042,20.93,1951.0,1950.9,1.299e-05]
["bitfinex","ETHUSD",1617293860251,20.93,1951.0,1950.0,0.4]
["bitfinex","ETHUSD",1617293860252,5.85406894,1950.9,1950.0,0.4]
["bitfinex","ETHUSD",1617293860443,0.14,1950.5,1950.0,0.4]
["bitfinex","ETHUSD",1617293860650,0.14,1950.3,1949.9,3.556]
["bitfinex","ETHUSD",1617293860860,0.14,1950.1,1949.9,3.556]
["bitfinex","ETHUSD",1617293861054,7.8857,1950.1,1949.9,3.556]
["bitfinex","ETHUSD",1617293861274,7.8857,1950.1,1949.2,12.41280838]
["bitfinex","ETHUSD",1617293861275,19.85,1950.0,1949.3,4.59299827]
["bitfinex","ETHUSD",1617293861464,19.85,1950.0,1949.3,4.89399827]
["bitfinex","ETHUSD",1617293861465,0.14,1949.7,1949.3,4.89399827]
["bitfinex","ETHUSD",1617293861674,0.14,1949.5,1949.3,4.59299827]
["bitfinex","ETHUSD",1617293862365,0.14,1949.5,1949.3,3.556]
["bitfinex","ETHUSD",1617293862566,0.52,1949.4,1949.1,1.0]
["bitfinex","ETHUSD",1617293862769,2.98751272,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617293862966,26.09,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617293863166,25.95,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617293863465,25.95,1949.2,1948.1,1.0]
["bitfinex","ETHUSD",1617293863466,8.57735468,1949.1,1948.1,1.0]
["bitfinex","ETHUSD",1617293863666,7.8924,1948.6,1948.1,1.39]
["bitfinex","ETHUSD",1617293864917,7.4924,1948.6,1948.3,0.39]
["bitfinex","ETHUSD",1617293865113,7.4924,1948.6,1948.1,0.39]
["bitfinex","ETHUSD",1617293865313,7.4924,1948.6,1948.2,0.4]
["bitfinex","ETHUSD",1617293865314,5.3,1948.5,1948.2,0.4]
["bitfinex","ETHUSD",1617293865713,5.3,1948.5,1948.1,0.79]
["bitfinex","ETHUSD",1617293866418,5.3,1948.5,1948.2,5.01]
["bitfinex","ETHUSD",1617293866814,7.8924,1948.6,1948.2,5.01]
["bitfinex","ETHUSD",1617293867019,2.55,1948.5,1948.2,5.01]
["bitfinex","ETHUSD",1617293867215,2.55,1948.5,1948.3,5.01]
["bitfinex","ETHUSD",1617293867616,2.55,1948.5,1948.3,5.41]
["bitfinex","ETHUSD",1617293868220,2.55,1948.5,1948.3,13.41]
["bitfinex","ETHUSD",1617293868417,2.55,1948.5,1948.3,13.01]
["bitfinex","ETHUSD",1617293869040,2.96,1948.5,1948.2,7.69768]
["bitfinex","ETHUSD",1617293869241,2.96,1948.5,1948.2,11.54652]
["bitfinex","ETHUSD",1617293869442,0.38,1948.3,1948.1,0.39]
["bitfinex","ETHUSD",1617293869842,2.8249502,1948.4,1948.1,0.39]
["bitfinex","ETHUSD",1617293870349,7.26084,1948.5,1948.1,0.39]
["bitfinex","ETHUSD",1617293870645,0.4,1948.3,1948.1,0.39]
["bitfinex","ETHUSD",1617293871444,6.40014,1948.5,1948.1,0.39]
["bitfinex","ETHUSD",1617293871674,6.79014,1948.5,1948.1,0.39]
["bitfinex","ETHUSD",1617293871877,0.38,1948.4,1948.1,0.39]
["bitfinex","ETHUSD",1617293872976,6.40014,1948.5,1948.1,0.39]
["bitfinex","ETHUSD",1617293873175,9.60014,1948.5,1948.1,0.39]
["bitfinex","ETHUSD",1617293873376,10.00014,1948.5,1948.1,0.39]
["bitfinex","ETHUSD",1617293873579,0.41,1948.4,1948.1,0.39]
["bitfinex","ETHUSD",1617293873776,7.54,1948.2,1948.1,0.39]
["bitfinex","ETHUSD",1617293873976,20.4634,1948.2,1948.1,0.39]
["bitfinex","ETHUSD",1617293874178,7.9134,1948.2,1948.1,0.39]
["bitfinex","ETHUSD",1617293874403,10.0734,1948.2,1948.1,0.39]
["bitfinex","ETHUSD",1617293874806,10.0734,1948.2,1948.1,1.40944961]
["bitfinex","ETHUSD",1617293875007,2.55,1948.2,1948.1,0.39]
["bitfinex","ETHUSD",1617293875404,2.55,1948.2,1948.1,0.79]
["bitfinex","ETHUSD",1617293875603,2.55,1948.2,1948.1,4.8149502]
["bitfinex","ETHUSD",1617293875928,2.55,1948.2,1948.1,35.6162502]
["bitfinex","ETHUSD",1617293876221,2.55,1948.2,1948.1,50.3988502]
["bitfinex","ETHUSD",1617293877825,2.55,1948.5,1948.1,84.28191625]
["bitfinex","ETHUSD",1617293878024,2.55,1948.5,1948.1,92.90561625]
["bitfinex","ETHUSD",1617293878223,2.55,1948.5,1948.3,5.01]
["bitfinex","ETHUSD",1617293878424,2.55,1948.5,1948.4,34.02225546]
["bitfinex","ETHUSD",1617293878730,2.1098,1948.5,1948.4,40.85065546]
["bitfinex","ETHUSD",1617293879227,2.1098,1948.5,1948.4,41.26065546]
["bitfinex","ETHUSD",1617293880047,2.0598,1948.5,1948.4,41.26065546]
["bitfinex","ETHUSD",1617293880242,2.0598,1948.5,1948.4,41.06065546]
["bitfinex","ETHUSD",1617293880545,2.0598,1948.5,1948.4,7.2384]
["bitfinex","ETHUSD",1617293881048,2.0598,1948.5,1948.4,0.41]
["bitfinex","ETHUSD",1617293881242,2.0598,1948.5,1948.1,0.39]
["bitfinex","ETHUSD",1617293881445,2.0598,1948.5,1948.1,1.6599]
["bitfinex","ETHUSD",1617293881743,2.0598,1948.5,1948.1,0.8]
["bitfinex","ETHUSD",1617293881744,4.6098,1948.5,1948.1,0.8]
["bitfinex","ETHUSD",1617293882166,4.6098,1948.5,1948.3,0.41]
["bitfinex","ETHUSD",1617293882370,4.6098,1948.5,1948.4,0.41]
["bitfinex","ETHUSD",1617293882572,4.6098,1948.5,1948.1,0.39]
["bitfinex","ETHUSD",1617293883274,4.6098,1948.5,1948.1,8.92978]
["bitfinex","ETHUSD",1617293883475,4.6098,1948.5,1948.2,4.8415704]
["bitfinex","ETHUSD",1617293883669,4.6098,1948.5,1948.4,13.58]
["bitfinex","ETHUSD",1617293883870,4.6098,1948.5,1948.4,2.4461]
["bitfinex","ETHUSD",1617293884269,4.6098,1948.5,1948.4,32.4461]
["bitfinex","ETHUSD",1617293884470,4.6098,1948.5,1948.4,37.6061]
["bitfinex","ETHUSD",1617293885099,4.6098,1948.5,1948.4,7.6061]
["bitfinex","ETHUSD",1617293885300,4.6098,1948.5,1948.4,9.5525704]
["bitfinex","ETHUSD",1617293885494,4.6098,1948.5,1948.4,8.3525704]
["bitfinex","ETHUSD",1617293885696,4.6098,1948.5,1948.4,19.4679704]
["bitfinex","ETHUSD",1617293886194,4.6098,1948.5,1948.4,56.3823704]
["bitfinex","ETHUSD",1617293886401,4.6098,1948.5,1948.4,57.5823704]
["bitfinex","ETHUSD",1617293886597,7.69581,1949.5,1948.4,57.5823704]
["bitfinex","ETHUSD",1617293886598,13.9452,1949.6,1948.4,99.63427488]
["bitfinex","ETHUSD",1617293886796,13.9452,1949.6,1949.3,0.41]
["bitfinex","ETHUSD",1617293887000,13.9452,1949.6,1949.3,9.3477]
["bitfinex","ETHUSD",1617293887195,16.9569,1949.9,1949.3,9.3477]
["bitfinex","ETHUSD",1617293887625,0.39,1950.2,1949.4,30.38]
["bitfinex","ETHUSD",1617293887924,3.79621,1949.9,1949.7,0.41]
["bitfinex","ETHUSD",1617293888123,3.79621,1949.9,1949.6,0.6921]
["bitfinex","ETHUSD",1617293889225,3.79621,1949.9,1949.7,32.7880975]
["bitfinex","ETHUSD",1617293889226,6.34621,1949.9,1949.7,32.7880975]
["bitfinex","ETHUSD",1617293889431,6.34621,1949.9,1949.8,12.05]
["bitfinex","ETHUSD",1617293889627,6.34621,1949.9,1949.8,12.43]
["bitfinex","ETHUSD",1617293889628,2.55,1949.9,1949.8,12.43]
["bitfinex","ETHUSD",1617293890060,2.55,1949.9,1949.8,43.319]
["bitfinex","ETHUSD",1617293890564,2.55,1949.9,1949.8,57.439]
["bitfinex","ETHUSD",1617293890766,2.55,1949.9,1949.8,46.589]
["bitfinex","ETHUSD",1617293890962,2.55,1949.9,1949.8,45.009]
["bitfinex","ETHUSD",1617293891173,2.93,1949.9,1949.8,14.12]
["bitfinex","ETHUSD",1617293891368,2.93,1949.9,1949.7,9.30918462]
["bitfinex","ETHUSD",1617293891565,2.93,1949.9,1949.7,7.96188462]
["bitfinex","ETHUSD",1617293891762,2.93,1949.9,1949.3,0.8789]
["bitfinex","ETHUSD",1617293891964,2.55,1949.9,1949.3,0.8789]
["bitfinex","ETHUSD",1617293892265,3.84692,1949.8,1949.3,44.91177]
["bitfinex","ETHUSD",1617293892464,2.55,1949.9,1949.5,0.4]
["bitfinex","ETHUSD",1617293892709,1.2594,1949.9,1949.6,33.9880975]
["bitfinex","ETHUSD",1617293893000,13.8336,1950.6,1949.8,32.78572762]
["bitfinex","ETHUSD",1617293893200,13.8336,1950.6,1950.1,0.38]
["bitfinex","ETHUSD",1617293893405,0.4,1950.8,1950.1,0.38]
["bitfinex","ETHUSD",1617293893796,0.39,1950.5,1950.0,2.2266]
["bitfinex","ETHUSD",1617293893998,1.0,1950.9,1950.0,32.6266]
["bitfinex","ETHUSD",1617293893999,8.6907,1950.9,1950.0,32.6266]
["bitfinex","ETHUSD",1617293894197,3.84524,1950.5,1950.0,40.6266]
["bitfinex","ETHUSD",1617293894398,3.84524,1950.5,1950.0,10.2266]
["bitfinex","ETHUSD",1617293894604,3.84524,1950.5,1950.0,16.3066]
["bitfinex","ETHUSD",1617293894802,3.84524,1950.5,1950.0,8.8684]
["bitfinex","ETHUSD",1617293895002,0.4,1950.3,1949.6,14.7546]
["bitfinex","ETHUSD",1617293895201,5.12879,1950.2,1949.7,1.02220198]
["bitfinex","ETHUSD",1617293895406,5.52879,1950.2,1949.7,0.17870198]
["bitfinex","ETHUSD",1617293895605,0.38,1950.1,1949.7,0.17870198]
["bitfinex","ETHUSD",1617293895803,8.3993,1950.1,1949.7,0.17870198]
["bitfinex","ETHUSD",1617293896031,7.69415,1950.0,1949.7,0.17870198]
["bitfinex","ETHUSD",1617293896219,0.09406894,1949.7,1949.2,0.828]
["bitfinex","ETHUSD",1617293896416,3.84775,1949.5,1949.0,0.39]
["bitfinex","ETHUSD",1617293898422,3.84775,1949.5,1949.0,0.35069477]
["bitfinex","ETHUSD",1617293898723,3.84775,1949.5,1949.2,0.4]
["bitfinex","ETHUSD",1617293898922,3.84775,1949.5,1949.2,5.41]
["bitfinex","ETHUSD",1617293899123,3.84775,1949.5,1949.3,0.41]
["bitfinex","ETHUSD",1617293899323,3.84775,1949.5,1949.4,5.01]
["bitfinex","ETHUSD",1617293899522,3.84775,1949.5,1949.4,35.41]
["bitfinex","ETHUSD",1617293899724,2.55,1949.7,1949.5,5.01]
["bitfinex","ETHUSD",1617293900022,2.55,1949.7,1949.5,39.37572762]
["bitfinex","ETHUSD",1617293900223,2.55,1949.7,1949.6,36.1931]
["bitfinex","ETHUSD",1617293900554,2.55,1949.7,1949.6,84.8961917]
["bitfinex","ETHUSD",1617293900756,2.55,1949.7,1949.6,85.7252917]
["bitfinex","ETHUSD",1617293901365,2.55,1949.7,1949.6,33.3752917]
["bitfinex","ETHUSD",1617293901562,2.55,1949.7,1949.6,32.1361917]
["bitfinex","ETHUSD",1617293901767,2.55,1949.7,1949.6,8.6061917]
["bitfinex","ETHUSD",1617293904074,5.1,1949.7,1949.6,8.6061917]
["bitfinex","ETHUSD",1617293904579,5.1,1949.7,1949.6,0.11485345]
["bitfinex","ETHUSD",1617293904580,17.45,1949.7,1949.6,0.11485345]
["bitfinex","ETHUSD",1617293904775,17.45,1949.7,1949.0,31.79160448]
["bitfinex","ETHUSD",1617293904776,18.1,1949.6,1949.0,31.79160448]
["bitfinex","ETHUSD",1617293904976,18.1,1949.6,1948.6,15.5008]
["bitfinex","ETHUSD",1617293904977,3.08,1949.5,1948.6,15.5008]
["bitfinex","ETHUSD",1617293905277,0.39,1949.2,1948.6,0.8868]
["bitfinex","ETHUSD",1617293905477,7.9635,1949.2,1948.6,0.8868]
["bitfinex","ETHUSD",1617293905677,7.5735,1949.2,1948.6,0.8868]
["bitfinex","ETHUSD",1617293905937,7.5735,1949.2,1948.6,3.16572762]
["bitfinex","ETHUSD",1617293906138,11.42161,1949.2,1948.6,1.2204]
["bitfinex","ETHUSD",1617293906339,11.42161,1949.2,1948.8,0.4]
["bitfinex","ETHUSD",1617293906540,11.42161,1949.2,1948.9,2.78572762]
["bitfinex","ETHUSD",1617293906737,11.42161,1949.2,1949.1,5.01]
["bitfinex","ETHUSD",1617293907052,11.42161,1949.2,1948.8,5.01]
["bitfinex","ETHUSD",1617293907238,11.42161,1949.2,1948.9,5.01]
["bitfinex","ETHUSD",1617293907439,11.42161,1949.2,1948.8,5.8951]
["bitfinex","ETHUSD",1617293907640,11.42161,1949.2,1949.0,5.01]
["bitfinex","ETHUSD",1617293908449,11.82161,1949.2,1949.0,5.01]
["bitfinex","ETHUSD",1617293908748,11.42161,1949.2,1949.0,5.01]
["bitfinex","ETHUSD",1617293909647,11.42161,1949.2,1948.9,5.01]
["bitfinex","ETHUSD",1617293910145,11.42161,1949.2,1948.8,8.8851]
["bitfinex","ETHUSD",1617293910349,11.42161,1949.2,1949.1,0.15094313]
["bitfinex","ETHUSD",1617293910846,11.82161,1949.2,1949.1,0.15094313]
["bitfinex","ETHUSD",1617293911451,21.02161,1949.2,1949.1,0.15094313]
["bitfinex","ETHUSD",1617293911956,34.02161,1949.2,1948.2,6.26259282]
["bitfinex","ETHUSD",1617293912153,0.39,1948.6,1948.2,5.24328773]
["bitfinex","ETHUSD",1617293912354,0.41,1948.5,1948.2,5.24328773]
["bitfinex","ETHUSD",1617293912554,8.8245,1948.6,1948.1,1.2264]
["bitfinex","ETHUSD",1617293912752,8.8245,1948.6,1948.1,1.6264]
["bitfinex","ETHUSD",1617293912952,8.8245,1948.6,1948.1,1.2264]
["bitfinex","ETHUSD",1617293913252,8.8245,1948.6,1948.1,8.92435]
["bitfinex","ETHUSD",1617293913675,8.8245,1948.6,1948.1,9.31435]
["bitfinex","ETHUSD",1617293913882,8.8245,1948.6,1948.1,39.31435]
["bitfinex","ETHUSD",1617293914273,0.39,1948.8,1948.1,39.31435]
["bitfinex","ETHUSD",1617293914274,3.84942,1948.5,1948.1,39.31435]
["bitfinex","ETHUSD",1617293914573,3.84942,1948.5,1948.3,5.01]
["bitfinex","ETHUSD",1617293915474,3.84942,1948.5,1948.4,0.14090862]
["bitfinex","ETHUSD",1617293916078,0.4,1948.9,1948.4,0.14090862]
["bitfinex","ETHUSD",1617293916079,3.84837,1948.8,1948.4,0.14090862]
["bitfinex","ETHUSD",1617293916305,3.84837,1948.8,1948.5,1.2]
["bitfinex","ETHUSD",1617293916504,3.84837,1948.8,1948.6,0.8611]
["bitfinex","ETHUSD",1617293916802,3.84837,1948.8,1948.6,5.8711]
["bitfinex","ETHUSD",1617293917003,3.84837,1948.8,1948.6,5.01]
["bitfinex","ETHUSD",1617293917308,3.84837,1948.8,1948.7,0.8995]
["bitfinex","ETHUSD",1617293917507,3.84837,1948.8,1948.7,0.8106]
["bitfinex","ETHUSD",1617293917703,3.84837,1948.8,1948.6,5.01]
["bitfinex","ETHUSD",1617293918004,3.84837,1948.8,1948.7,0.801]
["bitfinex","ETHUSD",1617293918203,3.84837,1948.8,1948.6,5.01]
["bitfinex","ETHUSD",1617293918404,3.84837,1948.8,1948.7,0.8687]
["bitfinex","ETHUSD",1617293918704,3.84837,1948.8,1948.6,5.01]
["bitfinex","ETHUSD",1617293918934,6.77837,1948.8,1948.7,0.8264]
["bitfinex","ETHUSD",1617293919229,6.77837,1948.8,1948.6,5.01]
["bitfinex","ETHUSD",1617293919428,6.77837,1948.8,1948.7,8.769]
["bitfinex","ETHUSD",1617293919429,6.39837,1948.8,1948.7,8.769]
["bitfinex","ETHUSD",1617293919628,6.39837,1948.8,1948.7,14.979]
["bitfinex","ETHUSD",1617293919829,2.55,1948.8,1948.7,21.649]
["bitfinex","ETHUSD",1617293920030,2.55,1948.8,1948.7,14.169]
["bitfinex","ETHUSD",1617293920229,2.55,1948.8,1948.7,22.2782275]
["bitfinex","ETHUSD",1617293920430,2.55,1948.8,1948.7,51.8882275]
["bitfinex","ETHUSD",1617293920630,2.55,1948.8,1948.7,71.3082675]
["bitfinex","ETHUSD",1617293920835,2.55,1948.8,1948.7,71.6982675]
["bitfinex","ETHUSD",1617293921048,2.55,1948.8,1948.7,72.6897675]
["bitfinex","ETHUSD",1617293923255,2.55,1948.8,1948.7,72.9697675]
["bitfinex","ETHUSD",1617293923655,2.55,1948.8,1948.7,70.7782675]
["bitfinex","ETHUSD",1617293925004,2.55,1948.8,1948.7,32.4882675]
["bitfinex","ETHUSD",1617293925402,2.55,1948.8,1948.7,11.5182675]
["bitfinex","ETHUSD",1617293925599,2.55,1948.8,1948.7,11.2382675]
["bitfinex","ETHUSD",1617293925800,2.69,1948.8,1948.7,0.1092275]
["bitfinex","ETHUSD",1617293926002,3.07,1948.8,1948.7,0.1092275]
["bitfinex","ETHUSD",1617293926401,15.1261,1948.8,1948.7,0.1092275]
["bitfinex","ETHUSD",1617293927609,14.7461,1948.8,1948.7,0.1092275]
["bitfinex","ETHUSD",1617293928206,15.1461,1948.8,1948.7,0.1092275]
["bitfinex","ETHUSD",1617293928507,18.3,1948.7,1948.2,10.26198]
["bitfinex","ETHUSD",1617293928806,18.3,1948.7,1948.3,0.364]
["bitfinex","ETHUSD",1617293928807,0.38,1948.5,1948.3,0.364]
["bitfinex","ETHUSD",1617293929010,6.0107,1948.6,1948.3,5.304]
["bitfinex","ETHUSD",1617293929311,1.1507,1948.6,1948.1,12.33330109]
["bitfinex","ETHUSD",1617293929530,0.14,1948.5,1948.1,12.23730109]
["bitfinex","ETHUSD",1617293929932,0.41,1948.6,1948.2,0.371]
["bitfinex","ETHUSD",1617293930132,4.3992,1948.6,1948.3,0.329]
["bitfinex","ETHUSD",1617293930334,4.3992,1948.6,1948.5,0.17362019]
["bitfinex","ETHUSD",1617293930534,4.2592,1948.6,1948.5,0.17362019]
["bitfinex","ETHUSD",1617293931333,7.2592,1948.6,1948.5,0.17362019]
["bitfinex","ETHUSD",1617293931537,4.2592,1948.6,1948.5,0.17362019]
["bitfinex","ETHUSD",1617293931739,7.2592,1948.6,1948.1,11.12690109]
["bitfinex","ETHUSD",1617293931941,0.38,1948.3,1948.1,11.12690109]
["bitfinex","ETHUSD",1617293932553,0.38,1948.3,1948.2,5.01]
["bitfinex","ETHUSD",1617293932752,2.78572762,1948.5,1948.2,5.01]
["bitfinex","ETHUSD",1617293932951,0.41,1948.4,1948.3,5.01]
["bitfinex","ETHUSD",1617293933552,0.41,1948.3,1948.1,20.15240786]
["bitfinex","ETHUSD",1617293934153,0.41,1948.3,1948.1,19.12690109]
["bitfinex","ETHUSD",1617293934354,4.2598,1948.3,1948.1,19.12690109]
["bitfinex","ETHUSD",1617293934680,3.8498,1948.3,1948.1,19.12690109]
["bitfinex","ETHUSD",1617293935077,14.7169,1948.3,1948.1,19.12690109]
["bitfinex","ETHUSD",1617293935279,23.80351536,1948.2,1948.1,19.12690109]
["bitfinex","ETHUSD",1617293935583,23.80351536,1948.2,1948.1,11.12690109]
["bitfinex","ETHUSD",1617293935979,31.50435536,1948.2,1948.1,5.99320109]
["bitfinex","ETHUSD",1617293936482,28.69084,1948.2,1948.1,5.99320109]
["bitfinex","ETHUSD",1617293936680,3.29,1948.2,1948.1,5.99320109]
["bitfinex","ETHUSD",1617293937078,3.29,1948.2,1948.1,11.00320109]
["bitfinex","ETHUSD",1617293937618,3.29,1948.2,1948.1,5.99320109]
["bitfinex","ETHUSD",1617293938218,19.5386,1948.2,1948.1,5.99320109]
["bitfinex","ETHUSD",1617293938418,16.6386,1948.2,1948.1,5.99320109]
["bitfinex","ETHUSD",1617293938721,7.8886,1948.2,1948.1,5.99320109]
["bitfinex","ETHUSD",1617293938918,7.8786,1948.2,1948.1,5.99320109]
["bitfinex","ETHUSD",1617293939828,19.96993046,1948.2,1948.1,5.99320109]
["bitfinex","ETHUSD",1617293940026,19.96993046,1948.2,1947.1,5.01759043]
["bitfinex","ETHUSD",1617293940027,0.38,1947.4,1947.1,5.01759043]
["bitfinex","ETHUSD",1617293940326,0.38,1947.4,1947.1,1.0]
["bitfinex","ETHUSD",1617293940327,0.4,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617293941124,2.95,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617293941429,8.25,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617293942026,0.4,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617293942430,12.55,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617293942431,2.55,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617293943053,2.55,1947.3,1947.1,2.15]
["bitfinex","ETHUSD",1617293943252,2.55,1947.3,1947.1,9.85185]
["bitfinex","ETHUSD",1617293943453,2.55,1947.3,1947.2,21.40805624]
["bitfinex","ETHUSD",1617293943654,2.55,1947.3,1947.2,19.79805624]
["bitfinex","ETHUSD",1617293943853,2.55,1947.3,1947.2,17.11]
["bitfinex","ETHUSD",1617293944051,2.55,1947.3,1947.2,18.72]
["bitfinex","ETHUSD",1617293944254,2.55,1947.3,1947.2,5.01]
["bitfinex","ETHUSD",1617293944454,2.55,1947.3,1947.2,9.25]
["bitfinex","ETHUSD",1617293945383,2.55,1947.3,1947.2,12.07513141]
["bitfinex","ETHUSD",1617293945880,2.55,1947.3,1947.2,22.32443141]
["bitfinex","ETHUSD",1617293946482,2.55,1947.3,1947.2,19.63643302]
["bitfinex","ETHUSD",1617293947081,2.55,1947.3,1947.2,18.43643302]
["bitfinex","ETHUSD",1617293947489,2.55,1947.3,1947.2,18.82643302]
["bitfinex","ETHUSD",1617293947908,2.55,1947.3,1947.2,20.02643302]
["bitfinex","ETHUSD",1617293948104,2.55,1947.3,1947.2,25.17643302]
["bitfinex","ETHUSD",1617293948306,2.55,1947.3,1947.2,20.92593302]
["bitfinex","ETHUSD",1617293948503,2.55,1947.3,1947.2,50.92593302]
["bitfinex","ETHUSD",1617293948504,5.1,1947.3,1947.2,50.92593302]
["bitfinex","ETHUSD",1617293948907,5.1,1947.3,1947.2,55.92593302]
["bitfinex","ETHUSD",1617293949109,2.55,1948.4,1948.2,0.4]
["bitfinex","ETHUSD",1617293949308,2.55,1948.4,1948.2,7.6337]
["bitfinex","ETHUSD",1617293949505,2.55,1948.4,1948.2,7.2337]
["bitfinex","ETHUSD",1617293950204,2.94,1948.4,1948.2,7.2337]
["bitfinex","ETHUSD",1617293950427,2.94,1948.4,1948.3,0.14100807]
["bitfinex","ETHUSD",1617293950629,2.15,1948.4,1948.3,0.14100807]
["bitfinex","ETHUSD",1617293952133,7.65,1948.4,1948.3,0.14100807]
["bitfinex","ETHUSD",1617293952537,7.65,1948.4,1947.8,5.8202]
["bitfinex","ETHUSD",1617293952538,9.3,1948.3,1947.8,5.8202]
["bitfinex","ETHUSD",1617293952735,9.3,1948.3,1947.9,5.01]
["bitfinex","ETHUSD",1617293952936,0.38,1948.0,1947.4,10.26449]
["bitfinex","ETHUSD",1617293953177,0.38,1948.0,1947.5,0.8807]
["bitfinex","ETHUSD",1617293953489,0.38,1948.0,1947.2,0.8067]
["bitfinex","ETHUSD",1617293953490,5.13574,1947.6,1947.2,0.8067]
["bitfinex","ETHUSD",1617293953780,5.13574,1947.6,1947.1,0.95]
["bitfinex","ETHUSD",1617293953781,6.19,1947.3,1947.1,0.95]
["bitfinex","ETHUSD",1617293953977,18.0327,1947.2,1947.1,0.95]
["bitfinex","ETHUSD",1617293954283,12.1327,1947.2,1947.1,0.95]
["bitfinex","ETHUSD",1617293954678,6.5827,1947.2,1947.1,0.95]
["bitfinex","ETHUSD",1617293954881,6.1827,1947.2,1947.1,0.95]
["bitfinex","ETHUSD",1617293955083,3.85232,1947.3,1947.1,0.95]
["bitfinex","ETHUSD",1617293955580,3.85162,1947.5,1947.1,0.95]
["bitfinex","ETHUSD",1617293955782,7.03162,1947.5,1947.1,0.95]
["bitfinex","ETHUSD",1617293955980,6.40162,1947.5,1947.1,0.95]
["bitfinex","ETHUSD",1617293957784,6.80162,1947.5,1947.1,8.65273]
["bitfinex","ETHUSD",1617293957982,6.80162,1947.5,1947.1,16.65273]
["bitfinex","ETHUSD",1617293958181,6.80162,1947.5,1947.1,12.19]
["bitfinex","ETHUSD",1617293958406,2.8292164,1947.2,1947.1,0.95]
["bitfinex","ETHUSD",1617293958603,0.4,1947.3,1947.1,0.95]
["bitfinex","ETHUSD",1617293959307,1.7209,1947.4,1947.1,0.95]
["bitfinex","ETHUSD",1617293959503,1.3109,1947.4,1947.1,0.95]
["bitfinex","ETHUSD",1617293959905,0.41,1947.3,1947.1,0.95]
["bitfinex","ETHUSD",1617293960409,0.38,1947.2,1947.1,0.95]
["bitfinex","ETHUSD",1617293960806,0.41,1947.3,1947.1,0.95]
["bitfinex","ETHUSD",1617293961030,3.4,1947.4,1947.1,0.95]
["bitfinex","ETHUSD",1617293961432,6.40162,1947.5,1947.1,0.95]
["bitfinex","ETHUSD",1617293962632,6.40162,1947.5,1947.2,1.2]
["bitfinex","ETHUSD",1617293962937,2.55,1947.5,1947.2,1.59]
["bitfinex","ETHUSD",1617293963131,2.55,1947.5,1947.3,5.01]
["bitfinex","ETHUSD",1617293963333,2.55,1947.5,1947.4,5.39]
["bitfinex","ETHUSD",1617293963334,5.1,1947.5,1947.4,5.39]
["bitfinex","ETHUSD",1617293963554,5.1,1947.5,1947.4,0.41]
["bitfinex","ETHUSD",1617293963957,5.1,1947.5,1947.4,13.01]
["bitfinex","ETHUSD",1617293964156,5.1,1947.5,1947.4,18.64158]
["bitfinex","ETHUSD",1617293964356,5.1,1947.5,1947.4,19.05158]
["bitfinex","ETHUSD",1617293964556,5.1,1947.5,1947.4,18.64158]
["bitfinex","ETHUSD",1617293964756,5.1,1947.5,1947.4,7.95]
["bitfinex","ETHUSD",1617293964957,5.1,1947.5,1947.1,0.95]
["bitfinex","ETHUSD",1617293965258,5.5,1947.5,1947.1,0.95]
["bitfinex","ETHUSD",1617293965760,5.05,1947.5,1947.1,0.95]
["bitfinex","ETHUSD",1617293965980,0.39,1947.3,1947.1,0.95]
["bitfinex","ETHUSD",1617293966183,29.1392164,1947.2,1947.1,0.95]
["bitfinex","ETHUSD",1617293966384,26.1392164,1947.2,1947.1,0.95]
["bitfinex","ETHUSD",1617293966585,26.1392164,1947.2,1947.1,0.0001]
["bitfinex","ETHUSD",1617293967186,26.1392164,1947.2,1946.9,0.0566]
["bitfinex","ETHUSD",1617293967187,22.4,1947.1,1946.9,0.0566]
["bitfinex","ETHUSD",1617293967389,32.27458092,1947.0,1946.9,0.0001]
["bitfinex","ETHUSD",1617293967584,32.27458092,1947.0,1946.1,5.3791]
["bitfinex","ETHUSD",1617293967585,32.27458092,1947.0,1946.1,4.556]
["bitfinex","ETHUSD",1617293967784,32.27458092,1947.0,1946.1,1.0]
["bitfinex","ETHUSD",1617293967785,0.4,1946.7,1946.1,1.0]
["bitfinex","ETHUSD",1617293967988,2.82458092,1946.6,1946.1,1.0]
["bitfinex","ETHUSD",1617293968185,9.7088,1946.7,1946.1,1.0]
["bitfinex","ETHUSD",1617293968484,2.82458092,1946.6,1946.1,1.0]
["bitfinex","ETHUSD",1617293968928,9.7088,1946.7,1946.1,1.0]
["bitfinex","ETHUSD",1617293969128,0.4,1946.5,1946.2,5.01]
["bitfinex","ETHUSD",1617293969628,12.25507,1946.7,1946.3,5.01]
["bitfinex","ETHUSD",1617293969828,3.76,1946.6,1946.3,5.01]
["bitfinex","ETHUSD",1617293970029,0.38,1946.7,1946.2,5.01]
["bitfinex","ETHUSD",1617293970230,0.38,1946.7,1946.3,7.70664]
["bitfinex","ETHUSD",1617293970431,0.38,1946.7,1946.2,15.28501]
["bitfinex","ETHUSD",1617293970638,0.38,1946.7,1946.2,23.28501]
["bitfinex","ETHUSD",1617293970930,2.55,1946.7,1946.3,3.85313]
["bitfinex","ETHUSD",1617293971131,2.55,1946.7,1946.5,5.01]
["bitfinex","ETHUSD",1617293972932,2.55,1946.7,1946.6,9.79]
["bitfinex","ETHUSD",1617293973138,2.55,1946.7,1946.6,13.53]
["bitfinex","ETHUSD",1617293973332,2.55,1946.7,1946.6,22.73]
["bitfinex","ETHUSD",1617293973533,2.55,1946.7,1946.6,23.5365]
["bitfinex","ETHUSD",1617293974156,2.55,1946.7,1946.6,33.80745]
["bitfinex","ETHUSD",1617293974357,2.55,1946.7,1946.6,32.60745]
["bitfinex","ETHUSD",1617293974557,2.55,1946.7,1946.6,32.21745]
["bitfinex","ETHUSD",1617293974757,2.55,1946.7,1946.6,14.81745]
["bitfinex","ETHUSD",1617293974958,2.55,1946.7,1946.6,14.01095]
["bitfinex","ETHUSD",1617293976061,2.55,1946.7,1946.6,14.42095]
["bitfinex","ETHUSD",1617293976683,2.55,1946.7,1946.6,15.62095]
["bitfinex","ETHUSD",1617293976883,2.55,1946.7,1946.6,22.01095]
["bitfinex","ETHUSD",1617293977886,2.95,1946.7,1946.6,10.27095]
["bitfinex","ETHUSD",1617293978084,2.55,1946.7,1946.6,10.27095]
["bitfinex","ETHUSD",1617293978288,5.1,1946.7,1946.6,10.27095]
["bitfinex","ETHUSD",1617293978487,7.97556323,1946.7,1946.2,10.27488]
["bitfinex","ETHUSD",1617293978684,0.4,1946.5,1946.2,10.27488]
["bitfinex","ETHUSD",1617293978883,0.38,1946.5,1946.2,10.27488]
["bitfinex","ETHUSD",1617293979307,5.1,1946.7,1946.2,10.27488]
["bitfinex","ETHUSD",1617293979509,5.51,1946.7,1946.2,10.27488]
["bitfinex","ETHUSD",1617293979709,0.4,1946.5,1946.2,10.27488]
["bitfinex","ETHUSD",1617293979913,5.1,1946.7,1946.2,10.27488]
["bitfinex","ETHUSD",1617293980108,5.5,1946.7,1946.3,7.7065]
["bitfinex","ETHUSD",1617293980409,5.1,1946.7,1946.3,8.86307]
["bitfinex","ETHUSD",1617293980812,0.41,1946.6,1946.3,11.72307]
["bitfinex","ETHUSD",1617293981009,5.1,1946.7,1946.3,11.72307]
["bitfinex","ETHUSD",1617293981310,5.1,1946.7,1946.3,8.86307]
["bitfinex","ETHUSD",1617293981511,5.48,1946.7,1946.3,5.01]
["bitfinex","ETHUSD",1617293981709,0.39,1946.6,1946.3,5.01]
["bitfinex","ETHUSD",1617293981935,0.39,1946.6,1946.1,0.95]
["bitfinex","ETHUSD",1617293981936,12.87724917,1946.6,1946.1,0.95]
["bitfinex","ETHUSD",1617293982134,0.4,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617293983033,5.56760165,1946.5,1946.1,0.95]
["bitfinex","ETHUSD",1617293983233,3.08,1946.5,1946.1,0.95]
["bitfinex","ETHUSD",1617293983934,7.55,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617293984141,0.4,1946.2,1946.1,0.95]
["bitfinex","ETHUSD",1617293984435,0.39,1946.3,1946.1,0.95]
["bitfinex","ETHUSD",1617293984660,6.66876876,1946.5,1946.1,0.95]
["bitfinex","ETHUSD",1617293984853,0.38,1946.4,1946.1,0.95]
["bitfinex","ETHUSD",1617293985054,4.18,1946.4,1946.1,8.65751]
["bitfinex","ETHUSD",1617293985454,3.8,1946.4,1946.1,8.65751]
["bitfinex","ETHUSD",1617293985657,6.35,1946.4,1946.1,8.65751]
["bitfinex","ETHUSD",1617293985854,6.35,1946.4,1946.3,5.01]
["bitfinex","ETHUSD",1617293986058,2.55,1946.4,1946.3,12.71647]
["bitfinex","ETHUSD",1617293987483,1.86310124,1946.4,1946.3,40.40917]
["bitfinex","ETHUSD",1617293987685,1.86310124,1946.4,1946.3,45.10917]
["bitfinex","ETHUSD",1617293987886,1.86310124,1946.4,1946.3,32.40917]
["bitfinex","ETHUSD",1617293988085,5.1,1946.7,1946.4,18.9]
["bitfinex","ETHUSD",1617293988383,5.1,1946.7,1946.6,13.06]
["bitfinex","ETHUSD",1617293988586,5.1,1946.7,1946.6,21.44]
["bitfinex","ETHUSD",1617293988784,5.1,1946.7,1946.6,22.2447]
["bitfinex","ETHUSD",1617293989282,5.1,1946.7,1946.6,27.7447]
["bitfinex","ETHUSD",1617293989482,5.1,1946.7,1946.6,27.7547]
["bitfinex","ETHUSD",1617293990312,5.1,1946.7,1946.6,30.80076273]
["bitfinex","ETHUSD",1617293990513,5.1,1946.7,1946.6,29.88076273]
["bitfinex","ETHUSD",1617293991116,5.1,1946.7,1946.6,31.47076273]
["bitfinex","ETHUSD",1617293991512,17.1033,1947.3,1946.7,12.5]
["bitfinex","ETHUSD",1617293991714,0.14,1947.2,1946.9,5.43]
["bitfinex","ETHUSD",1617293991913,0.14,1947.2,1947.0,0.28]
["bitfinex","ETHUSD",1617293992314,0.14,1947.2,1946.9,5.01]
["bitfinex","ETHUSD",1617293992532,0.14,1947.2,1947.0,11.55372]
["bitfinex","ETHUSD",1617293993233,5.53454574,1947.2,1947.0,11.55372]
["bitfinex","ETHUSD",1617293993435,0.39,1947.1,1946.8,5.01]
["bitfinex","ETHUSD",1617293993643,0.39,1947.1,1946.7,7.70486]
["bitfinex","ETHUSD",1617293993644,0.41,1947.0,1946.7,7.70486]
["bitfinex","ETHUSD",1617293993934,0.39,1946.9,1946.5,10.27315]
["bitfinex","ETHUSD",1617293994133,0.14,1946.9,1946.6,0.329]
["bitfinex","ETHUSD",1617293994534,0.14,1946.9,1946.6,7.70552]
["bitfinex","ETHUSD",1617293994734,0.14,1946.9,1946.5,10.27315]
["bitfinex","ETHUSD",1617293994935,2.84454574,1946.7,1946.3,10.27228]
["bitfinex","ETHUSD",1617293995160,0.53,1946.7,1946.4,0.322]
["bitfinex","ETHUSD",1617293995360,0.39,1946.5,1946.0,0.18088548]
["bitfinex","ETHUSD",1617293995662,0.39,1946.5,1945.9,5.13751]
["bitfinex","ETHUSD",1617293995663,13.20420314,1946.3,1945.9,10.27676]
["bitfinex","ETHUSD",1617293995861,13.20420314,1946.3,1945.6,4.02089033]
["bitfinex","ETHUSD",1617293995862,18.90040314,1946.3,1945.6,4.02089033]
["bitfinex","ETHUSD",1617293996090,0.736,1946.0,1945.6,4.02089033]
["bitfinex","ETHUSD",1617293996295,0.301,1945.9,1945.3,3.51536125]
["bitfinex","ETHUSD",1617293996491,0.343,1945.6,1945.2,1.02786873]
["bitfinex","ETHUSD",1617293996689,0.343,1945.6,1945.2,0.14]
["bitfinex","ETHUSD",1617293996989,0.343,1945.6,1945.2,7.85031]
["bitfinex","ETHUSD",1617293997186,0.343,1945.6,1945.2,7.71031]
["bitfinex","ETHUSD",1617293998108,0.38,1945.8,1945.3,0.14]
["bitfinex","ETHUSD",1617293998310,0.28,1945.7,1945.4,0.14]
["bitfinex","ETHUSD",1617293998608,0.28,1945.7,1945.3,0.14]
["bitfinex","ETHUSD",1617293999009,0.38,1945.8,1945.3,0.14]
["bitfinex","ETHUSD",1617293999213,0.28,1945.9,1945.4,7.84979]
["bitfinex","ETHUSD",1617293999410,0.39,1946.0,1945.6,3.85398]
["bitfinex","ETHUSD",1617293999610,24.4702,1946.3,1945.6,3.85398]
["bitfinex","ETHUSD",1617293999611,14.4702,1946.3,1945.7,0.14]
["bitfinex","ETHUSD",1617293999811,0.41,1946.2,1945.8,0.14]
["bitfinex","ETHUSD",1617294000413,0.69,1946.2,1945.8,0.14]
["bitfinex","ETHUSD",1617294000713,3.24,1946.2,1945.8,7.84796]
["bitfinex","ETHUSD",1617294000912,2.96,1946.2,1946.0,5.01]
["bitfinex","ETHUSD",1617294001714,5.68547235,1946.9,1945.8,5.15]
["bitfinex","ETHUSD",1617294001914,0.14,1946.5,1946.1,0.39]
["bitfinex","ETHUSD",1617294002313,0.14,1946.5,1946.1,5.4]
["bitfinex","ETHUSD",1617294002513,0.14,1946.5,1946.1,0.39]
["bitfinex","ETHUSD",1617294002932,0.54,1946.5,1946.0,7.70739]
["bitfinex","ETHUSD",1617294003133,0.14,1946.5,1946.1,5.68]
["bitfinex","ETHUSD",1617294003334,0.14,1946.5,1946.2,5.01]
["bitfinex","ETHUSD",1617294003536,0.4,1946.4,1946.2,5.01]
["bitfinex","ETHUSD",1617294003736,2.44386428,1946.4,1945.9,15.28581]
["bitfinex","ETHUSD",1617294004038,2.44386428,1946.4,1945.9,5.01]
["bitfinex","ETHUSD",1617294004039,0.39,1946.1,1945.9,5.01]
["bitfinex","ETHUSD",1617294004236,0.14,1946.2,1945.8,5.01]
["bitfinex","ETHUSD",1617294004435,0.14,1946.2,1945.9,0.308]
["bitfinex","ETHUSD",1617294004636,0.14,1946.2,1945.9,5.318]
["bitfinex","ETHUSD",1617294005036,0.14,1946.2,1945.9,5.01]
["bitfinex","ETHUSD",1617294005246,0.52,1946.2,1945.9,5.01]
["bitfinex","ETHUSD",1617294005658,0.65,1946.0,1945.9,5.01]
["bitfinex","ETHUSD",1617294006666,0.65,1946.0,1945.8,13.11829]
["bitfinex","ETHUSD",1617294006862,0.65,1946.0,1945.9,14.75]
["bitfinex","ETHUSD",1617294007063,0.65,1946.0,1945.9,20.6659]
["bitfinex","ETHUSD",1617294007264,0.65,1946.0,1945.9,34.6059]
["bitfinex","ETHUSD",1617294007463,0.65,1946.0,1945.9,39.303]
["bitfinex","ETHUSD",1617294007663,0.65,1946.0,1945.9,69.303]
["bitfinex","ETHUSD",1617294007868,14.1705,1947.1,1945.9,69.303]
["bitfinex","ETHUSD",1617294007869,14.1705,1947.1,1946.7,0.39]
["bitfinex","ETHUSD",1617294008065,14.1705,1947.1,1946.7,0.28]
["bitfinex","ETHUSD",1617294008066,14.3105,1947.1,1946.7,0.28]
["bitfinex","ETHUSD",1617294008288,0.14,1947.1,1946.7,6.7672]
["bitfinex","ETHUSD",1617294008689,0.54,1947.1,1946.7,6.7672]
["bitfinex","ETHUSD",1617294009089,0.4,1946.9,1946.7,6.4872]
["bitfinex","ETHUSD",1617294009294,0.4,1946.9,1946.7,14.19202]
["bitfinex","ETHUSD",1617294009491,9.35,1946.8,1946.7,6.4872]
["bitfinex","ETHUSD",1617294009892,11.384732,1946.8,1946.7,6.4872]
["bitfinex","ETHUSD",1617294010391,19.784732,1946.8,1946.7,6.4872]
["bitfinex","ETHUSD",1617294010692,8.95,1946.8,1946.7,6.4872]
["bitfinex","ETHUSD",1617294010913,0.14,1947.0,1946.7,6.4872]
["bitfinex","ETHUSD",1617294011115,0.38,1947.0,1946.7,6.4872]
["bitfinex","ETHUSD",1617294012019,10.39,1946.8,1946.3,5.01]
["bitfinex","ETHUSD",1617294012215,10.39,1946.8,1946.2,7.70666]
["bitfinex","ETHUSD",1617294012216,0.39,1946.5,1946.2,7.70666]
["bitfinex","ETHUSD",1617294012716,0.14,1946.6,1946.2,7.98666]
["bitfinex","ETHUSD",1617294012917,0.14,1946.6,1946.2,7.96966]
["bitfinex","ETHUSD",1617294013115,0.55,1946.7,1946.2,7.96966]
["bitfinex","ETHUSD",1617294013952,0.14,1946.7,1946.4,5.01]
["bitfinex","ETHUSD",1617294014252,2.55,1947.2,1946.5,0.4]
["bitfinex","ETHUSD",1617294014253,0.4,1947.0,1946.5,0.4]
["bitfinex","ETHUSD",1617294014454,0.14,1946.9,1946.5,8.10572]
["bitfinex","ETHUSD",1617294014656,0.14,1946.9,1946.5,7.70572]
["bitfinex","ETHUSD",1617294014657,0.54,1946.9,1946.5,7.70572]
["bitfinex","ETHUSD",1617294014851,0.54,1946.9,1946.5,5.01]
["bitfinex","ETHUSD",1617294015054,0.41,1946.7,1946.5,5.01]
["bitfinex","ETHUSD",1617294015254,0.41,1946.7,1946.4,0.28]
["bitfinex","ETHUSD",1617294015456,2.96,1946.7,1946.4,0.28]
["bitfinex","ETHUSD",1617294015654,2.96,1946.7,1946.4,5.01]
["bitfinex","ETHUSD",1617294015854,5.00524215,1946.7,1946.1,10.2731]
["bitfinex","ETHUSD",1617294016065,2.96,1946.7,1946.2,0.38]
["bitfinex","ETHUSD",1617294016669,0.39,1946.6,1946.1,10.5531]
["bitfinex","ETHUSD",1617294016867,0.39,1946.6,1945.6,8.9089323]
["bitfinex","ETHUSD",1617294016868,0.38,1946.3,1945.7,0.48406894]
["bitfinex","ETHUSD",1617294017173,3.4037713,1946.3,1945.5,0.09406894]
["bitfinex","ETHUSD",1617294017367,0.39,1946.1,1945.7,10.27728]
["bitfinex","ETHUSD",1617294017867,0.14,1946.2,1945.7,10.67728]
["bitfinex","ETHUSD",1617294018682,0.38,1946.1,1945.6,0.28]
["bitfinex","ETHUSD",1617294018884,0.38,1946.1,1945.5,0.41]
["bitfinex","ETHUSD",1617294019086,0.53,1946.0,1945.4,0.28]
["bitfinex","ETHUSD",1617294019383,0.53,1946.0,1945.4,0.66]
["bitfinex","ETHUSD",1617294019688,3.0237713,1945.8,1945.3,0.09406894]
["bitfinex","ETHUSD",1617294019985,3.4137713,1945.6,1945.1,1.0]
["bitfinex","ETHUSD",1617294020185,6.853,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617294020584,9.8767713,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617294020785,10.0,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617294021088,0.38,1944.9,1944.5,0.09406894]
["bitfinex","ETHUSD",1617294021321,0.38,1944.9,1944.3,0.49406894]
["bitfinex","ETHUSD",1617294021322,3.01866422,1944.8,1944.3,0.49406894]
["bitfinex","ETHUSD",1617294021618,3.01866422,1944.5,1944.1,1.09406894]
["bitfinex","ETHUSD",1617294021820,0.14,1944.5,1944.1,1.41]
["bitfinex","ETHUSD",1617294022417,3.56866422,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617294022620,1.0055,1944.6,1944.1,1.0]
["bitfinex","ETHUSD",1617294022919,2.55,1944.5,1944.3,0.39]
["bitfinex","ETHUSD",1617294023217,8.6,1944.5,1944.4,0.4]
["bitfinex","ETHUSD",1617294023416,8.6,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617294023618,2.55,1944.5,1944.3,0.39]
["bitfinex","ETHUSD",1617294024036,2.55,1944.5,1944.4,0.39]
["bitfinex","ETHUSD",1617294024748,2.55,1944.5,1944.4,6.6]
["bitfinex","ETHUSD",1617294025136,2.55,1944.5,1944.4,15.85]
["bitfinex","ETHUSD",1617294025337,2.55,1944.5,1944.4,20.57]
["bitfinex","ETHUSD",1617294025535,2.55,1944.5,1944.4,11.32]
["bitfinex","ETHUSD",1617294026043,2.55,1944.5,1944.4,10.12]
["bitfinex","ETHUSD",1617294026670,2.55,1944.5,1944.4,11.32]
["bitfinex","ETHUSD",1617294026966,2.55,1944.5,1944.4,5.4]
["bitfinex","ETHUSD",1617294027166,2.55,1944.5,1944.4,5.01]
["bitfinex","ETHUSD",1617294027471,2.55,1944.5,1944.2,10.28396]
["bitfinex","ETHUSD",1617294027671,2.55,1944.5,1944.2,10.66396]
["bitfinex","ETHUSD",1617294027874,2.55,1944.5,1944.4,0.39]
["bitfinex","ETHUSD",1617294028069,2.55,1944.5,1944.4,16.92315]
["bitfinex","ETHUSD",1617294028268,2.55,1944.5,1944.4,19.90315]
["bitfinex","ETHUSD",1617294028473,2.55,1944.5,1944.4,21.10315]
["bitfinex","ETHUSD",1617294028670,2.55,1944.5,1944.4,29.10315]
["bitfinex","ETHUSD",1617294029070,2.55,1944.5,1944.4,21.26315]
["bitfinex","ETHUSD",1617294029289,2.55,1944.5,1944.2,10.68396]
["bitfinex","ETHUSD",1617294029688,2.55,1944.5,1944.2,10.28396]
["bitfinex","ETHUSD",1617294030391,5.1,1944.5,1944.3,8.11391]
["bitfinex","ETHUSD",1617294030692,5.1,1944.5,1944.3,10.39391]
["bitfinex","ETHUSD",1617294030888,5.1,1944.5,1944.3,18.39391]
["bitfinex","ETHUSD",1617294031087,5.1,1944.5,1944.4,5.01]
["bitfinex","ETHUSD",1617294031488,5.1,1944.5,1944.4,8.9]
["bitfinex","ETHUSD",1617294032410,5.1,1944.5,1944.4,5.01]
["bitfinex","ETHUSD",1617294033912,5.1,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617294034213,5.49,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617294034638,5.1,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617294035341,0.39,1944.2,1944.1,6.01]
["bitfinex","ETHUSD",1617294035538,5.1,1944.5,1944.1,1.0]
["bitfinex","ETHUSD",1617294035739,10.0,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617294036038,22.26,1944.2,1944.1,1.0]
["bitfinex","ETHUSD",1617294036745,22.26,1944.2,1943.4,1.03145998]
["bitfinex","ETHUSD",1617294036746,29.8,1944.1,1943.4,1.03145998]
["bitfinex","ETHUSD",1617294036941,0.41,1943.6,1943.3,0.28]
["bitfinex","ETHUSD",1617294037170,0.41,1943.6,1943.1,1.53657655]
["bitfinex","ETHUSD",1617294037368,0.4,1943.4,1943.1,1.53657655]
["bitfinex","ETHUSD",1617294037673,0.41,1943.6,1943.1,1.53657655]
["bitfinex","ETHUSD",1617294037674,2.76,1943.6,1943.2,7.71893]
["bitfinex","ETHUSD",1617294037973,2.55,1943.4,1943.2,7.71893]
["bitfinex","ETHUSD",1617294038370,2.55,1943.4,1943.3,0.4]
["bitfinex","ETHUSD",1617294038569,2.55,1943.4,1943.2,7.71893]
["bitfinex","ETHUSD",1617294039372,12.55,1943.4,1943.2,7.71893]
["bitfinex","ETHUSD",1617294039987,9.69,1943.3,1943.2,5.01]
["bitfinex","ETHUSD",1617294040189,16.28,1943.2,1942.6,1.42577872]
["bitfinex","ETHUSD",1617294040388,3.08016328,1943.1,1942.6,1.42577872]
["bitfinex","ETHUSD",1617294040595,3.22016328,1943.1,1942.6,0.39]
["bitfinex","ETHUSD",1617294040796,3.08016328,1942.6,1942.1,1.0]
["bitfinex","ETHUSD",1617294041021,0.39,1942.3,1942.1,1.0]
["bitfinex","ETHUSD",1617294041217,43.8149,1942.7,1942.1,1.0]
["bitfinex","ETHUSD",1617294041719,36.49869018,1942.6,1941.6,13.58692741]
["bitfinex","ETHUSD",1617294041920,0.14,1942.4,1941.8,0.287]
["bitfinex","ETHUSD",1617294042122,0.41,1941.9,1941.8,0.28]
["bitfinex","ETHUSD",1617294042333,0.41,1941.9,1941.1,1.0]
["bitfinex","ETHUSD",1617294042535,0.41,1941.7,1941.2,0.09406894]
["bitfinex","ETHUSD",1617294042736,1.1614,1942.3,1941.2,0.09406894]
["bitfinex","ETHUSD",1617294042737,0.14,1942.0,1941.2,0.38]
["bitfinex","ETHUSD",1617294042937,10.61932864,1942.6,1941.4,0.09406894]
["bitfinex","ETHUSD",1617294043248,14.1581,1942.8,1941.6,0.301]
["bitfinex","ETHUSD",1617294043249,0.14,1942.7,1941.6,0.301]
["bitfinex","ETHUSD",1617294043436,0.14,1942.4,1941.7,0.09406894]
["bitfinex","ETHUSD",1617294043740,10.61932864,1943.0,1941.7,0.28]
["bitfinex","ETHUSD",1617294043741,0.38,1942.1,1941.7,0.28]
["bitfinex","ETHUSD",1617294043935,0.4,1942.2,1941.4,3.16301246]
["bitfinex","ETHUSD",1617294044135,0.4,1942.1,1941.6,10.29592]
["bitfinex","ETHUSD",1617294044337,10.61932864,1943.0,1941.7,0.09406894]
["bitfinex","ETHUSD",1617294044535,0.294,1942.7,1941.7,0.09406894]
["bitfinex","ETHUSD",1617294044735,0.294,1942.7,1942.0,0.39]
["bitfinex","ETHUSD",1617294044945,0.4,1942.9,1942.0,0.53]
["bitfinex","ETHUSD",1617294045141,0.4,1942.9,1942.0,6.5752]
["bitfinex","ETHUSD",1617294045444,0.4,1942.9,1942.7,5.01]
["bitfinex","ETHUSD",1617294045445,2.55,1942.9,1942.7,5.01]
["bitfinex","ETHUSD",1617294045642,2.55,1942.9,1942.5,5.01]
["bitfinex","ETHUSD",1617294045844,2.55,1942.9,1942.4,5.53]
["bitfinex","ETHUSD",1617294046042,0.4,1942.8,1942.4,5.15]
["bitfinex","ETHUSD",1617294046242,0.4,1942.8,1942.4,5.01]
["bitfinex","ETHUSD",1617294046648,0.39,1942.6,1942.4,5.01]
["bitfinex","ETHUSD",1617294047042,0.39,1942.8,1942.4,5.01]
["bitfinex","ETHUSD",1617294047343,2.93,1942.9,1942.4,5.01]
["bitfinex","ETHUSD",1617294047566,0.4,1942.7,1942.4,5.01]
["bitfinex","ETHUSD",1617294048371,2.55,1942.9,1942.2,10.29509]
["bitfinex","ETHUSD",1617294048372,0.39,1942.6,1942.2,10.29509]
["bitfinex","ETHUSD",1617294049369,7.15,1942.2,1942.1,15.30517]
["bitfinex","ETHUSD",1617294049569,6.75,1942.2,1942.1,5.01]
["bitfinex","ETHUSD",1617294049768,6.75,1942.2,1942.0,5.01]
["bitfinex","ETHUSD",1617294049969,6.75,1942.2,1941.8,10.29727]
["bitfinex","ETHUSD",1617294050192,0.39,1942.0,1941.4,0.09406894]
["bitfinex","ETHUSD",1617294050494,0.68,1942.3,1941.6,10.29039]
["bitfinex","ETHUSD",1617294050693,0.28,1942.3,1941.7,3.16301246]
["bitfinex","ETHUSD",1617294051296,0.28,1942.3,1941.9,5.01]
["bitfinex","ETHUSD",1617294051492,29.17842864,1942.9,1941.9,5.01]
["bitfinex","ETHUSD",1617294051493,0.4,1942.6,1941.9,5.01]
["bitfinex","ETHUSD",1617294051694,0.4,1942.6,1942.2,7.72251]
["bitfinex","ETHUSD",1617294051894,0.39,1942.3,1941.9,10.2968]
["bitfinex","ETHUSD",1617294052093,0.39,1942.3,1941.8,0.09406894]
["bitfinex","ETHUSD",1617294052294,0.39,1942.3,1941.7,0.09406894]
["bitfinex","ETHUSD",1617294052494,0.41,1942.1,1941.6,23.30039]
["bitfinex","ETHUSD",1617294052693,0.39,1942.3,1941.6,10.29039]
["bitfinex","ETHUSD",1617294052694,0.4,1942.2,1941.6,10.29039]
["bitfinex","ETHUSD",1617294052921,0.41,1942.0,1941.7,7.72457]
["bitfinex","ETHUSD",1617294053123,2.55,1942.3,1941.7,7.72457]
["bitfinex","ETHUSD",1617294053425,2.55,1942.3,1941.7,8.20863894]
["bitfinex","ETHUSD",1617294053621,2.55,1942.3,1941.7,10.57863894]
["bitfinex","ETHUSD",1617294053821,2.55,1942.3,1941.7,19.95593894]
["bitfinex","ETHUSD",1617294054122,0.39,1942.2,1941.7,30.20593894]
["bitfinex","ETHUSD",1617294054422,2.55,1942.3,1941.7,22.48136894]
["bitfinex","ETHUSD",1617294054728,2.55,1942.3,1941.7,33.74238434]
["bitfinex","ETHUSD",1617294055643,2.55,1942.3,1942.0,10.29703]
["bitfinex","ETHUSD",1617294056946,2.55,1942.3,1942.0,23.30703]
["bitfinex","ETHUSD",1617294057147,2.95,1942.3,1942.0,15.30703]
["bitfinex","ETHUSD",1617294057447,2.93,1942.3,1942.2,5.01]
["bitfinex","ETHUSD",1617294057648,0.38,1942.2,1942.0,5.01]
["bitfinex","ETHUSD",1617294057948,0.38,1942.2,1941.6,15.30039]
["bitfinex","ETHUSD",1617294057949,0.39,1942.1,1941.6,15.30039]
["bitfinex","ETHUSD",1617294058187,2.94,1942.3,1941.8,5.01]
["bitfinex","ETHUSD",1617294058485,2.94,1942.3,1941.6,15.30039]
["bitfinex","ETHUSD",1617294058691,2.94,1942.3,1941.8,7.72439]
["bitfinex","ETHUSD",1617294058885,0.39,1942.2,1941.8,7.72439]
["bitfinex","ETHUSD",1617294059386,2.55,1942.3,1941.8,7.72439]
["bitfinex","ETHUSD",1617294059588,0.4,1942.1,1941.8,7.72439]
["bitfinex","ETHUSD",1617294059985,0.4,1942.1,1941.6,10.29039]
["bitfinex","ETHUSD",1617294060188,2.95,1942.1,1941.6,10.29039]
["bitfinex","ETHUSD",1617294060386,2.95,1942.1,1941.6,18.29039]
["bitfinex","ETHUSD",1617294060588,2.55,1942.1,1941.6,23.30039]
["bitfinex","ETHUSD",1617294060789,2.55,1942.1,1941.7,0.09406894]
["bitfinex","ETHUSD",1617294061486,2.94,1942.1,1941.8,7.72436]
["bitfinex","ETHUSD",1617294061687,2.94,1942.1,1941.6,15.30039]
["bitfinex","ETHUSD",1617294061888,2.55,1942.1,1941.6,15.30039]
["bitfinex","ETHUSD",1617294062086,2.55,1942.1,1941.6,18.16039]
["bitfinex","ETHUSD",1617294062387,2.55,1942.1,1941.7,2.0595132]
["bitfinex","ETHUSD",1617294062588,2.55,1942.1,1941.9,7.72276]
["bitfinex","ETHUSD",1617294062787,2.55,1942.1,1942.0,5.01]
["bitfinex","ETHUSD",1617294063420,2.55,1942.1,1942.0,7.91]
["bitfinex","ETHUSD",1617294063830,2.55,1942.1,1942.0,2.9]
["bitfinex","ETHUSD",1617294064024,2.93,1942.1,1941.9,9.7822749]
["bitfinex","ETHUSD",1617294064535,24.97894352,1942.0,1941.9,7.72276]
["bitfinex","ETHUSD",1617294064728,24.97894352,1942.0,1941.8,10.29701]
["bitfinex","ETHUSD",1617294065223,3.66,1941.9,1941.8,10.29701]
["bitfinex","ETHUSD",1617294065423,2.55,1942.1,1941.8,10.29701]
["bitfinex","ETHUSD",1617294065723,2.95,1942.1,1941.8,10.29701]
["bitfinex","ETHUSD",1617294065940,0.39,1941.9,1941.8,10.29701]
["bitfinex","ETHUSD",1617294066143,12.95,1942.1,1941.8,10.29701]
["bitfinex","ETHUSD",1617294066144,2.55,1942.1,1941.8,10.29701]
["bitfinex","ETHUSD",1617294066452,2.94,1942.1,1941.8,10.29701]
["bitfinex","ETHUSD",1617294066644,2.55,1942.1,1941.8,12.3569641]
["bitfinex","ETHUSD",1617294067646,5.1,1942.1,1941.9,2.5743073]
["bitfinex","ETHUSD",1617294067945,5.1,1942.1,1941.9,18.2987973]
["bitfinex","ETHUSD",1617294068446,5.1,1942.1,1942.0,5.01]
["bitfinex","ETHUSD",1617294068663,5.1,1942.1,1942.0,8.49]
["bitfinex","ETHUSD",1617294068866,5.1,1942.1,1942.0,11.04082157]
["bitfinex","ETHUSD",1617294069069,2.55,1942.3,1942.1,20.45]
["bitfinex","ETHUSD",1617294069266,15.6386,1943.0,1942.3,10.0]
["bitfinex","ETHUSD",1617294069267,16.0386,1943.0,1942.3,10.0]
["bitfinex","ETHUSD",1617294069469,15.6386,1943.0,1942.3,17.69]
["bitfinex","ETHUSD",1617294069666,15.6386,1943.0,1942.4,5.01]
["bitfinex","ETHUSD",1617294069966,14.4468,1943.1,1942.5,5.01]
["bitfinex","ETHUSD",1617294070365,14.4468,1943.1,1942.5,11.7984]
["bitfinex","ETHUSD",1617294070565,14.4468,1943.1,1942.7,7.72]
["bitfinex","ETHUSD",1617294070767,14.4468,1943.1,1942.8,2.0586645]
["bitfinex","ETHUSD",1617294071191,14.4468,1943.1,1942.8,7.0686645]
["bitfinex","ETHUSD",1617294071192,14.0568,1943.1,1942.8,7.0686645]
["bitfinex","ETHUSD",1617294071396,14.0568,1943.1,1942.8,2.0586645]
["bitfinex","ETHUSD",1617294071593,14.4368,1943.1,1942.8,2.0586645]
["bitfinex","ETHUSD",1617294071791,0.39,1943.0,1942.8,12.3519945]
["bitfinex","ETHUSD",1617294072395,14.0568,1943.1,1942.8,20.3519945]
["bitfinex","ETHUSD",1617294072692,6.55,1943.4,1942.8,34.8319945]
["bitfinex","ETHUSD",1617294072892,2.55,1943.4,1942.9,19.75]
["bitfinex","ETHUSD",1617294073092,2.55,1943.4,1942.9,34.90446894]
["bitfinex","ETHUSD",1617294073592,2.55,1943.4,1943.1,5.01]
["bitfinex","ETHUSD",1617294074243,2.55,1943.4,1943.2,5.01]
["bitfinex","ETHUSD",1617294074437,2.5,1943.4,1943.2,5.01]
["bitfinex","ETHUSD",1617294074638,2.5,1943.4,1943.3,10.56]
["bitfinex","ETHUSD",1617294074834,2.5,1943.4,1943.3,13.6802]
["bitfinex","ETHUSD",1617294075034,5.05,1943.4,1943.3,13.6802]
["bitfinex","ETHUSD",1617294075238,5.05,1943.4,1943.3,17.0802]
["bitfinex","ETHUSD",1617294075534,5.05,1943.4,1943.3,24.79694]
["bitfinex","ETHUSD",1617294076134,5.05,1943.4,1943.3,20.33694]
["bitfinex","ETHUSD",1617294076336,5.43,1943.4,1943.3,16.93694]
["bitfinex","ETHUSD",1617294076949,5.43,1943.4,1943.3,9.2202]
["bitfinex","ETHUSD",1617294077249,5.44,1943.4,1943.2,10.28898]
["bitfinex","ETHUSD",1617294078750,5.05,1943.4,1943.2,10.28898]
["bitfinex","ETHUSD",1617294079570,5.05,1943.4,1943.2,18.28898]
["bitfinex","ETHUSD",1617294079973,5.05,1943.4,1943.2,20.3472791]
["bitfinex","ETHUSD",1617294080173,5.05,1943.4,1943.2,23.6672791]
["bitfinex","ETHUSD",1617294080374,1.0,1943.9,1943.4,11.85]
["bitfinex","ETHUSD",1617294080576,1.0,1943.9,1943.5,17.62198]
["bitfinex","ETHUSD",1617294080776,1.0,1943.9,1943.7,7.7165]
["bitfinex","ETHUSD",1617294080976,1.0,1943.9,1943.7,22.7842972]
["bitfinex","ETHUSD",1617294081179,1.0,1943.9,1943.8,19.31]
["bitfinex","ETHUSD",1617294081479,1.0,1943.9,1943.8,20.01]
["bitfinex","ETHUSD",1617294081705,1.0,1943.9,1943.8,18.67]
["bitfinex","ETHUSD",1617294082304,1.0,1943.9,1943.8,13.01]
["bitfinex","ETHUSD",1617294082502,3.5,1943.9,1943.8,13.01]
["bitfinex","ETHUSD",1617294082703,3.5,1943.9,1943.7,7.7165]
["bitfinex","ETHUSD",1617294083104,3.89,1943.9,1943.7,7.7165]
["bitfinex","ETHUSD",1617294083325,7.00855302,1943.9,1943.7,7.7165]
["bitfinex","ETHUSD",1617294083915,0.38,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294084110,12.13,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294084320,0.38,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294084721,1.58,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294084922,0.38,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294085523,13.5,1943.9,1943.7,7.7165]
["bitfinex","ETHUSD",1617294085524,3.5,1943.9,1943.7,7.7165]
["bitfinex","ETHUSD",1617294085726,3.5,1943.9,1943.7,15.7165]
["bitfinex","ETHUSD",1617294085924,3.5,1943.9,1943.7,19.6165]
["bitfinex","ETHUSD",1617294086158,3.5,1943.9,1943.8,11.61]
["bitfinex","ETHUSD",1617294086369,3.5,1943.9,1943.8,14.602]
["bitfinex","ETHUSD",1617294086561,3.5,1943.9,1943.8,26.902]
["bitfinex","ETHUSD",1617294086770,3.5,1943.9,1943.8,13.892]
["bitfinex","ETHUSD",1617294086972,3.88,1943.9,1943.8,9.592]
["bitfinex","ETHUSD",1617294087568,10.48,1943.9,1943.7,7.7165]
["bitfinex","ETHUSD",1617294087764,13.88,1943.9,1943.7,7.7165]
["bitfinex","ETHUSD",1617294088364,5.79,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294088864,6.99,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294089064,5.79,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294089800,0.39,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294089988,2.94,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294090989,6.05855302,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294091189,2.94,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294091388,8.09,1943.8,1943.7,7.7165]
["bitfinex","ETHUSD",1617294091992,30.95,1943.7,1943.2,12.89186]
["bitfinex","ETHUSD",1617294092206,28.7071,1943.3,1943.2,2.60288]
["bitfinex","ETHUSD",1617294092413,38.7071,1943.3,1943.2,2.60288]
["bitfinex","ETHUSD",1617294092711,40.9977,1943.3,1943.2,1.963459]
["bitfinex","ETHUSD",1617294093607,40.9977,1943.3,1942.8,7.72178]
["bitfinex","ETHUSD",1617294093608,0.38,1943.1,1942.8,7.72178]
["bitfinex","ETHUSD",1617294094707,0.38,1943.1,1942.8,11.58181]
["bitfinex","ETHUSD",1617294095241,0.38,1943.1,1942.8,13.640552]
["bitfinex","ETHUSD",1617294095441,0.38,1943.1,1942.8,21.640552]
["bitfinex","ETHUSD",1617294095641,0.38,1943.1,1942.8,24.880552]
["bitfinex","ETHUSD",1617294095945,10.0,1943.3,1942.9,13.36006]
["bitfinex","ETHUSD",1617294096147,10.39,1943.3,1942.9,13.36006]
["bitfinex","ETHUSD",1617294096644,0.39,1943.3,1942.9,13.36006]
["bitfinex","ETHUSD",1617294097342,2.94,1943.3,1942.9,7.72006]
["bitfinex","ETHUSD",1617294097570,0.4,1943.2,1942.9,7.72006]
["bitfinex","ETHUSD",1617294097768,9.1,1943.0,1942.9,7.72006]
["bitfinex","ETHUSD",1617294097962,17.25,1942.9,1942.0,7.58015786]
["bitfinex","ETHUSD",1617294098162,8.9985709,1942.8,1942.0,7.58015786]
["bitfinex","ETHUSD",1617294098362,13.6714,1942.8,1942.4,7.7233]
["bitfinex","ETHUSD",1617294098561,7.8114,1942.8,1942.4,7.7233]
["bitfinex","ETHUSD",1617294098761,2.84,1942.7,1942.4,7.7233]
["bitfinex","ETHUSD",1617294098962,12.84,1942.7,1942.4,7.7233]
["bitfinex","ETHUSD",1617294099161,13.25,1942.7,1942.4,7.7233]
["bitfinex","ETHUSD",1617294099362,0.38,1942.5,1942.4,7.7233]
["bitfinex","ETHUSD",1617294099561,3.52,1942.6,1942.4,7.7233]
["bitfinex","ETHUSD",1617294099761,3.14,1942.6,1942.4,7.7233]
["bitfinex","ETHUSD",1617294100295,10.0,1942.9,1942.4,7.7233]
["bitfinex","ETHUSD",1617294100487,0.39,1943.2,1942.4,17.82881178]
["bitfinex","ETHUSD",1617294100687,0.39,1943.2,1942.6,5.01]
["bitfinex","ETHUSD",1617294101187,0.4,1943.0,1942.5,0.09406894]
["bitfinex","ETHUSD",1617294101388,0.41,1942.8,1942.4,0.09406894]
["bitfinex","ETHUSD",1617294101591,0.41,1942.8,1942.3,12.3569924]
["bitfinex","ETHUSD",1617294101789,0.41,1942.8,1942.6,7.72258]
["bitfinex","ETHUSD",1617294101988,5.43,1942.7,1942.6,7.72258]
["bitfinex","ETHUSD",1617294102187,10.38,1942.7,1942.6,7.72258]
["bitfinex","ETHUSD",1617294102734,1.1413,1943.1,1942.6,7.72258]
["bitfinex","ETHUSD",1617294102932,10.0,1942.9,1942.6,7.72258]
["bitfinex","ETHUSD",1617294103734,0.39,1942.8,1942.6,7.72258]
["bitfinex","ETHUSD",1617294104734,2.94,1942.8,1942.6,7.72258]
["bitfinex","ETHUSD",1617294105137,2.55,1942.8,1942.6,7.72258]
["bitfinex","ETHUSD",1617294105344,2.55,1942.8,1942.6,17.7815522]
["bitfinex","ETHUSD",1617294105536,2.55,1942.8,1942.7,5.01]
["bitfinex","ETHUSD",1617294105736,2.55,1942.8,1942.7,8.0]
["bitfinex","ETHUSD",1617294106539,2.55,1942.8,1942.7,16.76]
["bitfinex","ETHUSD",1617294106745,2.55,1942.8,1942.7,11.07]
["bitfinex","ETHUSD",1617294107338,2.55,1942.8,1942.7,11.05333522]
["bitfinex","ETHUSD",1617294107648,2.55,1942.8,1942.7,8.07]
["bitfinex","ETHUSD",1617294107974,2.55,1942.8,1942.7,5.01]
["bitfinex","ETHUSD",1617294108170,2.55,1942.8,1942.6,17.7815522]
["bitfinex","ETHUSD",1617294108870,2.55,1942.8,1942.7,5.01]
["bitfinex","ETHUSD",1617294109371,2.55,1942.8,1942.6,17.7815522]
["bitfinex","ETHUSD",1617294109770,2.55,1942.8,1942.6,15.72258]
["bitfinex","ETHUSD",1617294110370,2.94,1942.8,1942.6,15.72258]
["bitfinex","ETHUSD",1617294110785,15.88,1942.7,1942.6,7.72258]
["bitfinex","ETHUSD",1617294110992,15.5,1942.7,1942.6,7.72258]
["bitfinex","ETHUSD",1617294111485,10.0,1942.7,1942.6,7.72258]
["bitfinex","ETHUSD",1617294112188,22.4,1942.7,1942.6,7.72258]
["bitfinex","ETHUSD",1617294112386,22.8,1942.7,1942.6,7.72258]
["bitfinex","ETHUSD",1617294112886,12.95,1942.7,1942.6,7.72258]
["bitfinex","ETHUSD",1617294113913,3.52451178,1942.6,1942.3,10.29805]
["bitfinex","ETHUSD",1617294114216,3.52451178,1942.6,1941.8,12.96445894]
["bitfinex","ETHUSD",1617294114217,0.4,1942.3,1941.8,12.96445894]
["bitfinex","ETHUSD",1617294114511,8.121,1942.3,1941.8,12.87039]
["bitfinex","ETHUSD",1617294115212,0.4,1942.2,1941.8,12.87039]
["bitfinex","ETHUSD",1617294115513,10.4,1942.2,1941.8,12.87039]
["bitfinex","ETHUSD",1617294115717,2.86,1942.1,1941.9,7.72458]
["bitfinex","ETHUSD",1617294116368,0.037,1942.1,1941.9,7.72458]
["bitfinex","ETHUSD",1617294116568,10.0,1942.3,1942.0,5.4]
["bitfinex","ETHUSD",1617294116769,10.0,1942.3,1942.1,5.01]
["bitfinex","ETHUSD",1617294117464,2.55,1942.7,1942.3,7.72321]
["bitfinex","ETHUSD",1617294117665,12.95,1942.7,1942.3,7.72321]
["bitfinex","ETHUSD",1617294117864,2.55,1942.7,1942.3,20.73321]
["bitfinex","ETHUSD",1617294118065,2.55,1942.7,1942.3,16.11]
["bitfinex","ETHUSD",1617294118267,2.55,1942.7,1942.3,13.01]
["bitfinex","ETHUSD",1617294118882,2.55,1942.7,1942.5,7.72212]
["bitfinex","ETHUSD",1617294119182,2.55,1942.7,1942.5,15.72212]
["bitfinex","ETHUSD",1617294119582,5.1,1942.7,1942.5,15.72212]
["bitfinex","ETHUSD",1617294119784,15.5,1942.7,1942.5,19.62212]
["bitfinex","ETHUSD",1617294120084,9.61828932,1942.6,1942.5,15.72212]
["bitfinex","ETHUSD",1617294120286,6.5,1942.6,1942.5,15.72212]
["bitfinex","ETHUSD",1617294120985,10.01828932,1942.6,1942.4,10.29616]
["bitfinex","ETHUSD",1617294121191,3.68,1942.5,1942.0,10.29955]
["bitfinex","ETHUSD",1617294121393,3.11828932,1942.1,1941.4,8.70529]
["bitfinex","ETHUSD",1617294121590,0.38,1941.9,1941.5,0.09406894]
["bitfinex","ETHUSD",1617294121792,0.38,1941.9,1941.4,3.556]
["bitfinex","ETHUSD",1617294122498,3.72,1942.0,1941.4,3.556]
["bitfinex","ETHUSD",1617294122693,4.12,1942.0,1941.7,7.7265]
["bitfinex","ETHUSD",1617294123089,2.94,1941.9,1941.7,7.7265]
["bitfinex","ETHUSD",1617294124220,10.0,1942.0,1941.7,7.7265]
["bitfinex","ETHUSD",1617294124822,14.54,1941.8,1941.7,7.7265]
["bitfinex","ETHUSD",1617294125025,23.944,1941.8,1941.6,18.30164]
["bitfinex","ETHUSD",1617294125224,3.11828932,1941.7,1941.6,8.0]
["bitfinex","ETHUSD",1617294125424,4.5,1941.7,1941.6,8.0]
["bitfinex","ETHUSD",1617294125926,4.5,1941.7,1941.5,15.72721]
["bitfinex","ETHUSD",1617294126128,4.5,1941.7,1941.5,7.72721]
["bitfinex","ETHUSD",1617294126569,4.26,1941.6,1941.5,7.72721]
["bitfinex","ETHUSD",1617294126769,11.1531,1942.0,1941.5,7.72721]
["bitfinex","ETHUSD",1617294126968,2.55,1941.6,1941.5,7.72721]
["bitfinex","ETHUSD",1617294127375,2.94,1941.6,1941.5,7.72721]
["bitfinex","ETHUSD",1617294127870,2.55,1941.6,1941.5,7.72721]
["bitfinex","ETHUSD",1617294128069,2.55,1941.6,1941.5,3.22721]
["bitfinex","ETHUSD",1617294128269,6.10762448,1941.6,1941.1,1.0]
["bitfinex","ETHUSD",1617294128475,5.49,1941.2,1941.1,0.95]
["bitfinex","ETHUSD",1617294128669,14.8739,1941.2,1941.1,0.95]
["bitfinex","ETHUSD",1617294129071,9.7739,1941.2,1941.1,0.95]
["bitfinex","ETHUSD",1617294129572,9.3839,1941.2,1941.1,0.95]
["bitfinex","ETHUSD",1617294129869,19.3839,1941.2,1941.1,0.95]
["bitfinex","ETHUSD",1617294130271,19.354185,1941.2,1941.1,0.95]
["bitfinex","ETHUSD",1617294132116,0.8268,1941.3,1941.1,8.95]
["bitfinex","ETHUSD",1617294132320,0.41,1941.4,1941.1,8.95]
["bitfinex","ETHUSD",1617294132518,10.0,1941.5,1941.2,7.72726]
["bitfinex","ETHUSD",1617294133019,2.94,1941.6,1941.2,7.72726]
["bitfinex","ETHUSD",1617294133217,12.55,1941.6,1941.2,8.0]
["bitfinex","ETHUSD",1617294133418,12.55,1941.6,1941.2,11.62]
["bitfinex","ETHUSD",1617294133620,0.38,1941.4,1941.3,10.30195]
["bitfinex","ETHUSD",1617294133817,0.4,1941.5,1941.3,10.30195]
["bitfinex","ETHUSD",1617294134444,2.95,1941.5,1941.3,10.30195]
["bitfinex","ETHUSD",1617294134648,2.95,1941.5,1941.4,7.72647]
["bitfinex","ETHUSD",1617294134845,6.09762448,1941.5,1941.1,0.95]
["bitfinex","ETHUSD",1617294135047,23.85,1941.2,1941.1,0.95]
["bitfinex","ETHUSD",1617294137047,10.0,1941.3,1941.1,0.95]
["bitfinex","ETHUSD",1617294137249,2.93,1941.5,1941.1,0.95]
["bitfinex","ETHUSD",1617294137450,2.55,1941.5,1941.1,0.95]
["bitfinex","ETHUSD",1617294137850,2.55,1941.5,1941.1,5.96]
["bitfinex","ETHUSD",1617294138352,12.95,1941.5,1941.1,11.25263]
["bitfinex","ETHUSD",1617294138558,12.7,1941.2,1941.1,0.95]
["bitfinex","ETHUSD",1617294138755,22.7,1941.2,1941.1,0.95]
["bitfinex","ETHUSD",1617294138954,23.857,1941.2,1941.1,0.95]
["bitfinex","ETHUSD",1617294139157,25.057,1941.2,1941.1,0.95]
["bitfinex","ETHUSD",1617294139568,25.057,1941.2,1940.5,7.73041]
["bitfinex","ETHUSD",1617294139779,0.4,1940.6,1940.4,3.556]
["bitfinex","ETHUSD",1617294140267,12.3521,1940.7,1940.4,3.556]
["bitfinex","ETHUSD",1617294141069,12.3521,1940.7,1940.4,11.28661]
["bitfinex","ETHUSD",1617294141869,3.8991,1940.7,1940.4,11.28661]
["bitfinex","ETHUSD",1617294142092,3.8991,1940.7,1940.4,19.28661]
["bitfinex","ETHUSD",1617294142093,2.55,1940.7,1940.4,19.28661]
["bitfinex","ETHUSD",1617294142292,2.55,1940.7,1940.4,22.22661]
["bitfinex","ETHUSD",1617294142695,2.55,1940.7,1940.6,13.66]
["bitfinex","ETHUSD",1617294142996,2.55,1940.7,1940.6,5.01]
["bitfinex","ETHUSD",1617294143395,2.55,1940.7,1940.6,23.31405]
["bitfinex","ETHUSD",1617294143592,2.55,1940.7,1940.6,27.33405]
["bitfinex","ETHUSD",1617294144295,2.55,1940.7,1940.6,27.28405]
["bitfinex","ETHUSD",1617294145115,2.55,1940.7,1940.6,30.28405]
["bitfinex","ETHUSD",1617294145314,2.55,1940.7,1940.6,27.28405]
["bitfinex","ETHUSD",1617294146015,2.55,1940.7,1940.6,30.28405]
["bitfinex","ETHUSD",1617294146217,2.55,1940.7,1940.6,27.28405]
["bitfinex","ETHUSD",1617294147021,2.55,1940.7,1940.6,4.02]
["bitfinex","ETHUSD",1617294147220,12.462343,1940.7,1940.4,3.556]
["bitfinex","ETHUSD",1617294147466,15.05,1940.5,1940.4,3.536359]
["bitfinex","ETHUSD",1617294147665,10.4,1940.5,1940.1,8.10081]
["bitfinex","ETHUSD",1617294147965,0.39,1940.3,1940.1,8.10081]
["bitfinex","ETHUSD",1617294148173,10.0,1940.5,1940.1,8.10081]
["bitfinex","ETHUSD",1617294148672,10.66,1940.6,1940.1,8.05081]
["bitfinex","ETHUSD",1617294149071,0.39,1940.5,1940.1,8.05081]
["bitfinex","ETHUSD",1617294149269,3.562643,1940.5,1940.1,8.05081]
["bitfinex","ETHUSD",1617294149467,0.41,1940.4,1940.1,8.05081]
["bitfinex","ETHUSD",1617294149668,12.83,1940.6,1940.1,11.79081]
["bitfinex","ETHUSD",1617294150067,2.83,1940.6,1940.1,19.79081]
["bitfinex","ETHUSD",1617294150268,2.55,1940.6,1940.3,5.01]
["bitfinex","ETHUSD",1617294150968,2.55,1940.6,1940.1,9.0687]
["bitfinex","ETHUSD",1617294151170,0.41,1940.5,1940.3,7.73062]
["bitfinex","ETHUSD",1617294151573,12.55,1940.6,1940.3,7.73062]
["bitfinex","ETHUSD",1617294152071,2.55,1940.6,1940.3,7.73062]
["bitfinex","ETHUSD",1617294152686,2.55,1940.6,1940.3,15.73062]
["bitfinex","ETHUSD",1617294152889,2.55,1940.6,1940.3,11.9]
["bitfinex","ETHUSD",1617294153086,2.55,1940.6,1940.3,3.9]
["bitfinex","ETHUSD",1617294153489,2.55,1940.6,1940.3,11.9]
["bitfinex","ETHUSD",1617294153788,2.55,1940.6,1940.4,7.73002]
["bitfinex","ETHUSD",1617294154788,5.722643,1940.6,1940.4,7.73002]
["bitfinex","ETHUSD",1617294154989,7.64,1940.5,1940.4,7.73002]
["bitfinex","ETHUSD",1617294155411,2.74,1940.5,1940.2,10.30749]
["bitfinex","ETHUSD",1617294156513,12.143,1940.5,1940.2,10.30749]
["bitfinex","ETHUSD",1617294156714,14.693,1940.5,1940.2,10.30749]
["bitfinex","ETHUSD",1617294156919,3.49,1940.4,1940.2,10.30749]
["bitfinex","ETHUSD",1617294157415,0.4,1940.3,1940.2,10.30749]
["bitfinex","ETHUSD",1617294158343,3.572643,1940.3,1940.2,10.30749]
["bitfinex","ETHUSD",1617294158553,4.772643,1940.3,1940.1,0.3187]
["bitfinex","ETHUSD",1617294158942,28.08,1940.2,1940.1,0.3187]
["bitfinex","ETHUSD",1617294159943,26.88,1940.2,1940.1,0.3187]
["bitfinex","ETHUSD",1617294161089,10.0,1940.2,1940.1,0.3187]
["bitfinex","ETHUSD",1617294161290,15.5,1940.3,1940.1,0.3187]
["bitfinex","ETHUSD",1617294161891,22.722643,1940.2,1940.1,0.3187]
["bitfinex","ETHUSD",1617294162291,23.132643,1940.2,1940.1,0.3187]
["bitfinex","ETHUSD",1617294162493,19.96,1940.2,1940.1,0.3187]
["bitfinex","ETHUSD",1617294162691,11.28935638,1940.1,1940.0,10.81907]
["bitfinex","ETHUSD",1617294162892,1.28935638,1940.1,1940.0,10.81907]
["bitfinex","ETHUSD",1617294163509,10.13165638,1940.1,1940.0,10.81907]
["bitfinex","ETHUSD",1617294163713,13.2916548,1940.1,1940.0,0.51]
["bitfinex","ETHUSD",1617294164115,15.8416548,1940.1,1940.0,0.51]
["bitfinex","ETHUSD",1617294164637,13.50165638,1940.1,1940.0,0.51]
["bitfinex","ETHUSD",1617294164812,12.30165638,1940.1,1940.0,0.51]
["bitfinex","ETHUSD",1617294165612,12.30165638,1940.1,1940.0,14.06]
["bitfinex","ETHUSD",1617294165816,12.30165638,1940.1,1940.0,18.02]
["bitfinex","ETHUSD",1617294166016,3.83935638,1940.1,1940.0,39.32942]
["bitfinex","ETHUSD",1617294166219,3.83935638,1940.1,1940.0,36.32942]
["bitfinex","ETHUSD",1617294166715,3.83935638,1940.1,1940.0,22.77942]
["bitfinex","ETHUSD",1617294166915,3.83935638,1940.1,1940.0,22.39942]
["bitfinex","ETHUSD",1617294167515,3.83935638,1940.1,1940.0,14.39942]
["bitfinex","ETHUSD",1617294167716,3.83935638,1940.1,1940.0,22.39942]
["bitfinex","ETHUSD",1617294167915,3.83935638,1940.1,1940.0,14.39942]
["bitfinex","ETHUSD",1617294168347,3.83935638,1940.1,1940.0,22.39942]
["bitfinex","ETHUSD",1617294168843,3.83935638,1940.1,1940.0,22.79942]
["bitfinex","ETHUSD",1617294169444,3.83935638,1940.1,1940.0,22.39942]
["bitfinex","ETHUSD",1617294169747,3.83935638,1940.1,1940.0,14.39942]
["bitfinex","ETHUSD",1617294170645,3.83935638,1940.1,1940.0,14.80942]
["bitfinex","ETHUSD",1617294170846,3.83935638,1940.1,1940.0,22.80942]
["bitfinex","ETHUSD",1617294171090,3.83935638,1940.1,1940.0,25.80942]
["bitfinex","ETHUSD",1617294171275,3.83935638,1940.1,1940.0,35.01392]
["bitfinex","ETHUSD",1617294171477,6.38935638,1940.1,1940.0,35.01392]
["bitfinex","ETHUSD",1617294173471,6.38935638,1940.1,1940.0,23.60392]
["bitfinex","ETHUSD",1617294173697,6.38935638,1940.1,1940.0,14.39942]
["bitfinex","ETHUSD",1617294175198,6.38935638,1940.1,1940.0,27.40942]
["bitfinex","ETHUSD",1617294175906,6.38935638,1940.1,1940.0,27.81942]
["bitfinex","ETHUSD",1617294176316,6.38935638,1940.1,1940.0,27.40942]
["bitfinex","ETHUSD",1617294177114,5.1,1940.1,1940.0,26.12006362]
["bitfinex","ETHUSD",1617294177521,5.1,1940.1,1940.0,19.40942]
["bitfinex","ETHUSD",1617294177722,5.1,1940.1,1940.0,14.39942]
["bitfinex","ETHUSD",1617294178418,5.1,1940.1,1940.0,14.38802513]
["bitfinex","ETHUSD",1617294178869,4.66185,1940.1,1940.0,14.38802513]
["bitfinex","ETHUSD",1617294179567,4.66185,1940.1,1940.0,27.78802513]
["bitfinex","ETHUSD",1617294180275,4.61185,1940.1,1940.0,30.78802513]
["bitfinex","ETHUSD",1617294180667,4.61185,1940.1,1940.0,27.78802513]
["bitfinex","ETHUSD",1617294181768,4.61185,1940.1,1940.0,27.39802513]
["bitfinex","ETHUSD",1617294182771,4.61185,1940.1,1940.0,14.38802513]
["bitfinex","ETHUSD",1617294183369,4.61185,1940.1,1940.0,10.80802513]
["bitfinex","ETHUSD",1617294185193,5.00185,1940.1,1940.0,10.80802513]
["bitfinex","ETHUSD",1617294185994,4.61185,1940.1,1940.0,10.80802513]
["bitfinex","ETHUSD",1617294186193,7.16185,1940.1,1940.0,10.80802513]
["bitfinex","ETHUSD",1617294187716,11.85782194,1940.1,1940.0,10.80802513]
["bitfinex","ETHUSD",1617294188117,11.85782194,1940.1,1940.0,0.49860513]
["bitfinex","ETHUSD",1617294188318,20.10782194,1940.1,1940.0,0.49860513]
["bitfinex","ETHUSD",1617294188818,11.85782194,1940.1,1940.0,0.49860513]
["bitfinex","ETHUSD",1617294189119,10.65782194,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294189744,10.26782194,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294190045,7.16185,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294191645,8.36185,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294191966,8.75185,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294192268,7.55185,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294192666,10.26782194,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294192872,7.16185,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294193073,8.36185,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294193273,7.16185,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294193769,9.71185,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294193970,14.41782194,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294194370,13.21782194,1940.1,1940.0,8.23175513]
["bitfinex","ETHUSD",1617294194628,14.41782194,1940.1,1940.0,0.49860513]
["bitfinex","ETHUSD",1617294195219,25.56782194,1940.1,1940.0,0.49860513]
["bitfinex","ETHUSD",1617294196222,25.56782194,1940.1,1940.0,5.13e-06]
["bitfinex","ETHUSD",1617294196423,33.30324194,1940.1,1940.0,5.13e-06]
["bitfinex","ETHUSD",1617294196623,27.65324194,1940.1,1940.0,5.13e-06]
["bitfinex","ETHUSD",1617294197523,27.65324194,1940.1,1939.7,1.03284012]
["bitfinex","ETHUSD",1617294197524,26.73,1939.8,1939.7,1.03284012]
["bitfinex","ETHUSD",1617294197729,26.73,1939.8,1939.5,7.73512]
["bitfinex","ETHUSD",1617294197730,36.2261,1939.8,1939.5,7.73512]
["bitfinex","ETHUSD",1617294197924,23.79113294,1939.6,1939.5,7.73512]
["bitfinex","ETHUSD",1617294198128,33.79113294,1939.6,1939.5,7.73512]
["bitfinex","ETHUSD",1617294198324,0.38,1939.4,1939.3,7.2187816]
["bitfinex","ETHUSD",1617294198529,6.9078,1939.4,1939.3,7.2187816]
["bitfinex","ETHUSD",1617294199223,12.4078,1939.4,1939.3,7.2187816]
["bitfinex","ETHUSD",1617294199848,12.4078,1939.4,1939.3,14.9547116]
["bitfinex","ETHUSD",1617294200047,12.0278,1939.4,1939.3,14.9547116]
["bitfinex","ETHUSD",1617294200248,6.5278,1939.4,1939.3,14.9547116]
["bitfinex","ETHUSD",1617294201054,9.0778,1939.4,1939.3,14.9547116]
["bitfinex","ETHUSD",1617294201452,9.4778,1939.4,1939.3,14.9547116]
["bitfinex","ETHUSD",1617294201653,9.0778,1939.4,1939.3,18.7347116]
["bitfinex","ETHUSD",1617294202674,3.5382,1939.4,1939.3,24.5847116]
["bitfinex","ETHUSD",1617294202877,4.7889,1939.7,1939.3,29.7347116]
["bitfinex","ETHUSD",1617294203183,15.21185,1940.1,1939.6,0.39]
["bitfinex","ETHUSD",1617294203477,15.49185,1940.1,1939.6,0.39]
["bitfinex","ETHUSD",1617294203676,15.49185,1940.1,1939.6,5.4]
["bitfinex","ETHUSD",1617294203877,25.49185,1940.1,1939.6,5.4]
["bitfinex","ETHUSD",1617294204076,25.49185,1940.1,1939.8,3.86569]
["bitfinex","ETHUSD",1617294204277,25.49185,1940.1,1939.9,7.73207]
["bitfinex","ETHUSD",1617294204278,19.99185,1940.1,1939.9,7.73207]
["bitfinex","ETHUSD",1617294205102,9.94185,1940.1,1939.9,7.73207]
["bitfinex","ETHUSD",1617294206004,9.94185,1940.1,1939.9,12.3711472]
["bitfinex","ETHUSD",1617294206218,11.14185,1940.1,1940.0,10.3098]
["bitfinex","ETHUSD",1617294206519,14.13984616,1940.1,1940.0,10.3098]
["bitfinex","ETHUSD",1617294206917,12.93984616,1940.1,1940.0,10.3098]
["bitfinex","ETHUSD",1617294207119,9.94185,1940.1,1940.0,10.3098]
["bitfinex","ETHUSD",1617294207618,9.66185,1940.1,1940.0,10.3098]
["bitfinex","ETHUSD",1617294207842,9.66185,1940.1,1940.0,14.3498]
["bitfinex","ETHUSD",1617294208447,12.21185,1940.1,1940.0,14.3498]
["bitfinex","ETHUSD",1617294208944,12.21185,1940.1,1940.0,14.7498]
["bitfinex","ETHUSD",1617294209142,12.21185,1940.1,1940.0,37.5346]
["bitfinex","ETHUSD",1617294209143,7.0581676,1940.1,1940.0,37.5346]
["bitfinex","ETHUSD",1617294209446,2.55,1940.5,1940.1,16.9]
["bitfinex","ETHUSD",1617294209744,2.55,1940.7,1940.4,7.85]
["bitfinex","ETHUSD",1617294209951,1.859,1940.6,1940.4,9.5558]
["bitfinex","ETHUSD",1617294210144,1.859,1940.6,1940.5,7.72945]
["bitfinex","ETHUSD",1617294210345,1.859,1940.6,1940.5,11.84945]
["bitfinex","ETHUSD",1617294210949,0.859,1940.6,1940.5,11.84945]
["bitfinex","ETHUSD",1617294211850,0.859,1940.6,1940.5,27.85945]
["bitfinex","ETHUSD",1617294212545,2.55,1940.7,1940.6,10.84]
["bitfinex","ETHUSD",1617294212745,2.55,1940.7,1940.6,5.04]
["bitfinex","ETHUSD",1617294213282,2.55,1940.7,1940.6,8.46490824]
["bitfinex","ETHUSD",1617294213486,0.38,1941.4,1940.9,3.86357]
["bitfinex","ETHUSD",1617294213682,2.55,1941.5,1940.9,6.86357]
["bitfinex","ETHUSD",1617294213882,2.55,1941.5,1940.9,3.0]
["bitfinex","ETHUSD",1617294214082,2.55,1941.5,1941.0,3.04520792]
["bitfinex","ETHUSD",1617294214283,2.55,1941.5,1941.2,7.72686]
["bitfinex","ETHUSD",1617294214888,2.55,1941.5,1941.2,15.72686]
["bitfinex","ETHUSD",1617294215184,2.55,1941.5,1941.2,26.21029]
["bitfinex","ETHUSD",1617294215385,2.55,1941.5,1941.4,5.01]
["bitfinex","ETHUSD",1617294215630,2.55,1941.5,1941.4,13.01]
["bitfinex","ETHUSD",1617294215928,4.1,1941.5,1941.4,5.01]
["bitfinex","ETHUSD",1617294216532,4.1,1941.5,1941.4,8.04999494]
["bitfinex","ETHUSD",1617294216734,4.1,1941.5,1941.4,12.68999494]
["bitfinex","ETHUSD",1617294216930,4.1,1941.5,1941.4,9.65]
["bitfinex","ETHUSD",1617294217431,4.1,1941.5,1941.4,12.68999494]
["bitfinex","ETHUSD",1617294218032,4.1,1941.5,1941.4,9.65]
["bitfinex","ETHUSD",1617294218432,4.1,1941.5,1941.4,5.01]
["bitfinex","ETHUSD",1617294220032,4.1,1941.5,1941.3,10.72592]
["bitfinex","ETHUSD",1617294220333,4.1,1941.5,1941.3,7.72592]
["bitfinex","ETHUSD",1617294220854,3.1,1941.5,1941.3,7.72592]
["bitfinex","ETHUSD",1617294221055,3.1,1941.5,1941.2,10.72686]
["bitfinex","ETHUSD",1617294221857,3.1,1941.5,1941.3,7.72727]
["bitfinex","ETHUSD",1617294222057,3.1,1941.5,1941.4,0.39]
["bitfinex","ETHUSD",1617294222260,2.85,1941.5,1941.3,11.17727]
["bitfinex","ETHUSD",1617294222458,2.85,1941.5,1941.3,10.78727]
["bitfinex","ETHUSD",1617294222758,2.85,1941.5,1941.3,18.78727]
["bitfinex","ETHUSD",1617294222961,2.85,1941.5,1941.3,10.78727]
["bitfinex","ETHUSD",1617294223365,5.4,1941.5,1941.3,18.78727]
["bitfinex","ETHUSD",1617294224380,5.4,1941.5,1941.3,23.93757]
["bitfinex","ETHUSD",1617294225981,4.4,1941.5,1941.3,23.93757]
["bitfinex","ETHUSD",1617294228100,4.4,1941.5,1941.4,5.01]
["bitfinex","ETHUSD",1617294228302,4.4,1941.5,1941.4,9.35]
["bitfinex","ETHUSD",1617294228930,4.4,1941.5,1941.4,19.6495]
["bitfinex","ETHUSD",1617294229628,4.4,1941.5,1941.4,14.6395]
["bitfinex","ETHUSD",1617294229927,4.4,1941.5,1941.4,19.6495]
["bitfinex","ETHUSD",1617294230727,6.95,1941.5,1941.4,27.6495]
["bitfinex","ETHUSD",1617294230930,5.95,1941.5,1941.4,22.6395]
["bitfinex","ETHUSD",1617294231129,5.95,1941.5,1941.4,14.6395]
["bitfinex","ETHUSD",1617294231948,5.95,1941.5,1941.4,22.6395]
["bitfinex","ETHUSD",1617294232353,5.95,1941.5,1941.4,18.2995]
["bitfinex","ETHUSD",1617294234077,6.35,1941.5,1941.4,18.2995]
["bitfinex","ETHUSD",1617294234481,5.95,1941.5,1941.4,18.2995]
["bitfinex","ETHUSD",1617294234876,5.95,1941.5,1941.4,22.5595]
["bitfinex","ETHUSD",1617294235477,14.1369,1941.5,1941.4,14.5595]
["bitfinex","ETHUSD",1617294235879,13.1369,1941.5,1941.4,10.2995]
["bitfinex","ETHUSD",1617294236383,13.5169,1941.5,1941.4,10.2995]
["bitfinex","ETHUSD",1617294237001,19.45,1941.3,1941.2,11.59035]
["bitfinex","ETHUSD",1617294237409,19.45,1941.3,1941.2,3.86349]
["bitfinex","ETHUSD",1617294238202,2.95,1941.3,1941.2,3.86349]
["bitfinex","ETHUSD",1617294238604,2.95,1941.3,1941.2,11.5921]
["bitfinex","ETHUSD",1617294239648,2.55,1941.3,1941.2,11.5421]
["bitfinex","ETHUSD",1617294240948,1.55,1941.3,1941.2,11.5421]
["bitfinex","ETHUSD",1617294241247,1.55,1941.3,1941.2,14.8021]
["bitfinex","ETHUSD",1617294241648,4.95,1941.5,1941.2,14.8021]
["bitfinex","ETHUSD",1617294241864,4.95,1941.5,1941.4,5.01]
["bitfinex","ETHUSD",1617294242055,4.95,1941.5,1941.4,12.73606]
["bitfinex","ETHUSD",1617294242261,4.95,1941.5,1941.4,20.73606]
["bitfinex","ETHUSD",1617294242555,4.95,1941.5,1941.4,24.17606]
["bitfinex","ETHUSD",1617294243255,4.95,1941.5,1941.4,11.16606]
["bitfinex","ETHUSD",1617294243455,5.34,1941.5,1941.4,7.72606]
["bitfinex","ETHUSD",1617294245075,6.54,1941.5,1941.4,7.72606]
["bitfinex","ETHUSD",1617294245575,5.34,1941.5,1941.4,7.72606]
["bitfinex","ETHUSD",1617294245775,7.89,1941.5,1941.4,7.72606]
["bitfinex","ETHUSD",1617294245974,6.89,1941.5,1941.4,7.72606]
["bitfinex","ETHUSD",1617294246175,6.5,1941.5,1941.4,7.72606]
["bitfinex","ETHUSD",1617294246380,6.5,1941.5,1941.4,11.30606]
["bitfinex","ETHUSD",1617294247700,6.2203,1941.5,1941.4,11.30606]
["bitfinex","ETHUSD",1617294248601,6.2203,1941.5,1941.4,7.72606]
["bitfinex","ETHUSD",1617294249933,6.2203,1941.5,1941.4,6.72606]
["bitfinex","ETHUSD",1617294250127,6.2203,1941.5,1941.4,14.72606]
["bitfinex","ETHUSD",1617294250729,6.2203,1941.5,1941.4,17.62606]
["bitfinex","ETHUSD",1617294250929,5.9113,1941.5,1941.4,17.62606]
["bitfinex","ETHUSD",1617294251166,7.5013,1941.5,1941.4,6.72606]
["bitfinex","ETHUSD",1617294251363,6.3013,1941.5,1941.4,6.72606]
["bitfinex","ETHUSD",1617294251565,6.3013,1941.5,1941.3,14.16445]
["bitfinex","ETHUSD",1617294251762,21.25470862,1941.4,1941.3,14.16445]
["bitfinex","ETHUSD",1617294253067,22.45470862,1941.4,1941.3,14.16445]
["bitfinex","ETHUSD",1617294253366,25.00470862,1941.4,1941.3,14.16445]
["bitfinex","ETHUSD",1617294253966,25.00470862,1941.4,1941.2,3.81349]
["bitfinex","ETHUSD",1617294254268,7.73,1941.3,1941.2,3.81349]
["bitfinex","ETHUSD",1617294254668,1.61,1941.3,1941.2,3.81349]
["bitfinex","ETHUSD",1617294255502,0.41,1941.3,1941.2,3.81349]
["bitfinex","ETHUSD",1617294256104,0.41,1941.3,1941.2,11.54228]
["bitfinex","ETHUSD",1617294256407,15.51470862,1941.4,1941.2,11.54228]
["bitfinex","ETHUSD",1617294256608,10.65,1941.3,1941.2,11.54228]
["bitfinex","ETHUSD",1617294256804,12.23,1941.3,1941.2,3.81349]
["bitfinex","ETHUSD",1617294257211,20.098,1941.3,1941.2,3.81349]
["bitfinex","ETHUSD",1617294257908,2.96470862,1941.2,1941.1,10.30442]
["bitfinex","ETHUSD",1617294258108,33.25470862,1941.2,1941.1,10.30442]
["bitfinex","ETHUSD",1617294258307,33.25470862,1941.2,1941.0,3.86455]
["bitfinex","ETHUSD",1617294258308,0.39,1941.1,1941.0,3.86455]
["bitfinex","ETHUSD",1617294258613,8.29,1941.1,1940.6,5.15289]
["bitfinex","ETHUSD",1617294258810,0.39,1940.8,1940.6,5.15289]
["bitfinex","ETHUSD",1617294259009,20.6398,1940.8,1940.1,29.03611]
["bitfinex","ETHUSD",1617294259208,20.6398,1940.8,1940.2,0.14]
["bitfinex","ETHUSD",1617294259209,3.707,1940.7,1940.2,0.14]
["bitfinex","ETHUSD",1617294259408,3.707,1940.7,1940.4,10.30778]
["bitfinex","ETHUSD",1617294259409,0.4,1940.6,1940.4,10.30778]
["bitfinex","ETHUSD",1617294260231,0.4,1940.6,1940.4,14.17355]
["bitfinex","ETHUSD",1617294260633,12.95,1940.6,1940.4,14.17355]
["bitfinex","ETHUSD",1617294260833,2.95,1940.6,1940.4,14.17355]
["bitfinex","ETHUSD",1617294261634,5.6,1940.5,1940.4,14.17355]
["bitfinex","ETHUSD",1617294262035,0.39,1940.5,1940.4,14.17355]
["bitfinex","ETHUSD",1617294262235,0.39,1940.5,1940.4,16.2350315]
["bitfinex","ETHUSD",1617294263656,15.89,1940.5,1940.4,16.2350315]
["bitfinex","ETHUSD",1617294264157,15.89,1940.5,1940.4,14.17355]
["bitfinex","ETHUSD",1617294266283,15.89,1940.5,1940.4,3.86577]
["bitfinex","ETHUSD",1617294266592,15.89,1940.5,1940.3,3.86581]
["bitfinex","ETHUSD",1617294266593,0.4,1940.4,1940.3,3.86581]
["bitfinex","ETHUSD",1617294266784,16.4135,1940.5,1940.3,3.86581]
["bitfinex","ETHUSD",1617294267184,8.9453,1940.4,1940.3,3.86581]
["bitfinex","ETHUSD",1617294267484,11.91000862,1940.4,1940.3,3.86581]
["bitfinex","ETHUSD",1617294267687,8.9453,1940.4,1940.3,3.86581]
["bitfinex","ETHUSD",1617294268111,11.4953,1940.4,1940.3,11.59803]
["bitfinex","ETHUSD",1617294268709,14.46000862,1940.4,1940.3,11.59803]
["bitfinex","ETHUSD",1617294269708,11.4953,1940.4,1940.3,11.59803]
["bitfinex","ETHUSD",1617294270830,12.6953,1940.4,1940.3,11.59803]
["bitfinex","ETHUSD",1617294272333,16.15,1940.3,1940.1,14.1762]
["bitfinex","ETHUSD",1617294272534,32.44385951,1940.2,1940.1,14.1762]
["bitfinex","ETHUSD",1617294272737,33.64385951,1940.2,1940.1,3.86655]
["bitfinex","ETHUSD",1617294273236,33.64385951,1940.2,1939.8,18.30895]
["bitfinex","ETHUSD",1617294273457,33.64385951,1940.2,1939.8,10.30895]
["bitfinex","ETHUSD",1617294273458,18.7306,1939.9,1939.8,10.30895]
["bitfinex","ETHUSD",1617294274057,18.7306,1939.9,1939.8,15.4643]
["bitfinex","ETHUSD",1617294274457,7.3306,1939.9,1939.8,15.4643]
["bitfinex","ETHUSD",1617294274862,7.7306,1939.9,1939.8,15.4643]
["bitfinex","ETHUSD",1617294275259,7.7306,1939.9,1939.8,16.50532978]
["bitfinex","ETHUSD",1617294275459,10.2806,1939.9,1939.8,15.4643]
["bitfinex","ETHUSD",1617294275665,13.29889394,1939.9,1939.8,5.15535]
["bitfinex","ETHUSD",1617294275859,10.2806,1939.9,1939.8,5.15535]
["bitfinex","ETHUSD",1617294277584,9.8806,1939.9,1939.8,5.15535]
["bitfinex","ETHUSD",1617294278706,9.8806,1939.9,1939.8,12.88833]
["bitfinex","ETHUSD",1617294280108,9.8806,1939.9,1939.8,15.88833]
["bitfinex","ETHUSD",1617294280109,2.55,1939.9,1939.8,15.88833]
["bitfinex","ETHUSD",1617294280308,15.3723,1940.3,1939.8,20.34535]
["bitfinex","ETHUSD",1617294280811,15.2723,1940.3,1939.9,2.2017071]
["bitfinex","ETHUSD",1617294281007,15.2723,1940.3,1940.0,5.01]
["bitfinex","ETHUSD",1617294281231,15.2723,1940.3,1939.9,10.5917071]
["bitfinex","ETHUSD",1617294281830,15.2723,1940.3,1939.9,10.2017071]
["bitfinex","ETHUSD",1617294282233,15.2723,1940.3,1940.1,7.73089]
["bitfinex","ETHUSD",1617294282433,16.4723,1940.3,1940.1,7.73089]
["bitfinex","ETHUSD",1617294282934,32.94047648,1940.2,1939.7,10.3108]
["bitfinex","ETHUSD",1617294283133,11.71,1939.8,1939.7,10.3108]
["bitfinex","ETHUSD",1617294283340,18.128,1939.8,1939.6,5.15539]
["bitfinex","ETHUSD",1617294283735,3.1,1939.7,1939.6,5.15539]
["bitfinex","ETHUSD",1617294284381,2.1822,1939.9,1939.6,12.88982]
["bitfinex","ETHUSD",1617294284974,1.1144,1939.9,1939.6,12.88982]
["bitfinex","ETHUSD",1617294285577,0.39,1939.8,1939.6,12.88982]
["bitfinex","ETHUSD",1617294285777,6.123,1939.8,1939.6,12.88982]
["bitfinex","ETHUSD",1617294286177,6.123,1939.8,1939.7,7.73339]
["bitfinex","ETHUSD",1617294287380,6.123,1939.8,1939.7,10.81339]
["bitfinex","ETHUSD",1617294287581,6.123,1939.8,1939.7,18.81339]
["bitfinex","ETHUSD",1617294287780,6.123,1939.8,1939.7,10.81339]
["bitfinex","ETHUSD",1617294287980,6.123,1939.8,1939.7,10.30699]
["bitfinex","ETHUSD",1617294288281,6.123,1939.8,1939.7,7.22699]
["bitfinex","ETHUSD",1617294288486,6.503,1939.8,1939.7,7.22699]
["bitfinex","ETHUSD",1617294289105,6.123,1939.8,1939.7,7.22699]
["bitfinex","ETHUSD",1617294290306,8.673,1939.8,1939.7,7.22699]
["bitfinex","ETHUSD",1617294290906,8.673,1939.8,1939.7,10.22699]
["bitfinex","ETHUSD",1617294291111,8.673,1939.8,1939.7,18.22699]
["bitfinex","ETHUSD",1617294291509,9.053,1939.8,1939.7,18.22699]
["bitfinex","ETHUSD",1617294291740,8.673,1939.8,1939.7,10.22699]
["bitfinex","ETHUSD",1617294293441,8.673,1939.8,1939.7,7.22699]
["bitfinex","ETHUSD",1617294295063,17.8223,1940.3,1939.8,6.3]
["bitfinex","ETHUSD",1617294295263,17.8223,1940.3,1939.8,3.36]
["bitfinex","ETHUSD",1617294295464,17.8223,1940.3,1940.2,0.38]
["bitfinex","ETHUSD",1617294296211,17.8223,1940.3,1940.2,8.11135]
["bitfinex","ETHUSD",1617294296399,17.8223,1940.3,1940.2,7.73135]
["bitfinex","ETHUSD",1617294296600,17.8223,1940.3,1940.2,15.73135]
["bitfinex","ETHUSD",1617294296798,17.8223,1940.3,1940.2,10.43135]
["bitfinex","ETHUSD",1617294297000,17.8223,1940.3,1940.2,10.33135]
["bitfinex","ETHUSD",1617294297803,20.3723,1940.3,1940.2,10.33135]
["bitfinex","ETHUSD",1617294298303,20.7723,1940.3,1940.2,7.63135]
["bitfinex","ETHUSD",1617294299302,20.3723,1940.3,1940.2,7.63135]
["bitfinex","ETHUSD",1617294301829,20.3723,1940.3,1940.2,10.31135]
["bitfinex","ETHUSD",1617294302236,20.3723,1940.3,1940.2,18.31135]
["bitfinex","ETHUSD",1617294302437,5.1,1940.3,1940.2,21.71135]
["bitfinex","ETHUSD",1617294303037,5.1,1940.3,1940.2,21.31135]
["bitfinex","ETHUSD",1617294303540,2.55,1940.4,1940.3,8.1]
["bitfinex","ETHUSD",1617294303740,2.8,1940.5,1940.4,16.81]
["bitfinex","ETHUSD",1617294303944,2.55,1940.6,1940.4,19.81]
["bitfinex","ETHUSD",1617294304141,2.55,1940.6,1940.5,23.45]
["bitfinex","ETHUSD",1617294304340,2.55,1940.6,1940.5,29.71]
["bitfinex","ETHUSD",1617294304540,2.55,1940.6,1940.5,37.43846]
["bitfinex","ETHUSD",1617294304863,2.55,1940.6,1940.5,18.99846]
["bitfinex","ETHUSD",1617294305263,5.1,1940.6,1940.5,18.99846]
["bitfinex","ETHUSD",1617294305465,5.1,1940.6,1940.5,19.39846]
["bitfinex","ETHUSD",1617294305764,20.4305,1941.5,1940.7,0.41]
["bitfinex","ETHUSD",1617294305765,20.8305,1941.5,1940.7,0.41]
["bitfinex","ETHUSD",1617294306066,0.28,1941.3,1940.9,3.86372]
["bitfinex","ETHUSD",1617294306263,0.28,1941.3,1940.9,9.01372]
["bitfinex","ETHUSD",1617294306469,0.69,1941.3,1940.9,20.87744]
["bitfinex","ETHUSD",1617294306666,0.69,1941.3,1940.9,22.9380859]
["bitfinex","ETHUSD",1617294306865,0.69,1941.3,1940.9,12.00372]
["bitfinex","ETHUSD",1617294307067,0.39,1941.2,1940.9,22.16695]
["bitfinex","ETHUSD",1617294307485,0.39,1941.2,1940.9,8.0]
["bitfinex","ETHUSD",1617294307786,0.4,1941.1,1940.8,0.14]
["bitfinex","ETHUSD",1617294307987,0.687,1941.1,1940.8,0.14]
["bitfinex","ETHUSD",1617294308386,0.687,1941.1,1940.8,4.1]
["bitfinex","ETHUSD",1617294308687,0.287,1941.1,1940.8,3.96]
["bitfinex","ETHUSD",1617294309089,2.55,1941.4,1940.8,3.96]
["bitfinex","ETHUSD",1617294309288,0.287,1941.3,1940.8,3.96]
["bitfinex","ETHUSD",1617294309787,0.287,1941.3,1940.8,4.1]
["bitfinex","ETHUSD",1617294310108,0.287,1941.3,1940.9,2.0606896]
["bitfinex","ETHUSD",1617294310411,0.287,1941.3,1940.9,3.86405]
["bitfinex","ETHUSD",1617294310814,0.287,1941.3,1940.9,8.87405]
["bitfinex","ETHUSD",1617294311009,0.287,1941.3,1941.1,7.72786]
["bitfinex","ETHUSD",1617294311220,2.55,1941.4,1941.1,7.72786]
["bitfinex","ETHUSD",1617294311418,2.55,1941.4,1941.1,10.42786]
["bitfinex","ETHUSD",1617294311620,2.93,1941.4,1941.1,2.7]
["bitfinex","ETHUSD",1617294311817,5.93753416,1941.4,1941.1,2.7]
["bitfinex","ETHUSD",1617294312118,5.93753416,1941.4,1940.9,8.0]
["bitfinex","ETHUSD",1617294312119,0.39,1940.9,1940.4,10.30494]
["bitfinex","ETHUSD",1617294312318,0.287,1940.8,1940.4,10.30494]
["bitfinex","ETHUSD",1617294312518,0.697,1940.8,1940.4,10.30494]
["bitfinex","ETHUSD",1617294312739,3.247,1940.8,1940.4,10.30494]
["bitfinex","ETHUSD",1617294312940,3.227,1940.8,1940.4,10.30494]
["bitfinex","ETHUSD",1617294313142,2.817,1940.8,1940.4,14.16978]
["bitfinex","ETHUSD",1617294313342,2.817,1940.8,1940.4,16.745824]
["bitfinex","ETHUSD",1617294313539,2.817,1940.8,1940.4,19.845824]
["bitfinex","ETHUSD",1617294313540,2.80944884,1940.8,1940.4,19.845824]
["bitfinex","ETHUSD",1617294313740,2.80944884,1940.8,1940.4,14.16978]
["bitfinex","ETHUSD",1617294314144,2.80944884,1940.8,1940.5,7.7303]
["bitfinex","ETHUSD",1617294314542,2.80944884,1940.8,1940.5,11.0303]
["bitfinex","ETHUSD",1617294315560,2.55,1940.8,1940.5,24.0403]
["bitfinex","ETHUSD",1617294315862,2.55,1940.8,1940.6,11.7694]
["bitfinex","ETHUSD",1617294316364,2.55,1940.8,1940.7,9.86]
["bitfinex","ETHUSD",1617294316666,2.55,1940.8,1940.7,15.97]
["bitfinex","ETHUSD",1617294319194,1.55,1940.8,1940.7,15.97]
["bitfinex","ETHUSD",1617294319396,1.55,1940.8,1940.7,10.96]
["bitfinex","ETHUSD",1617294320093,4.1,1940.8,1940.7,10.96]
["bitfinex","ETHUSD",1617294320394,4.1,1940.8,1940.7,13.96250906]
["bitfinex","ETHUSD",1617294320922,4.1,1940.8,1940.7,31.46250906]
["bitfinex","ETHUSD",1617294321319,4.1,1940.8,1940.7,31.86250906]
["bitfinex","ETHUSD",1617294321525,4.1,1940.8,1940.7,14.36250906]
["bitfinex","ETHUSD",1617294321824,4.1,1940.8,1940.7,13.96250906]
["bitfinex","ETHUSD",1617294322021,4.1,1940.8,1940.7,10.96]
["bitfinex","ETHUSD",1617294322820,4.1,1940.8,1940.7,15.97]
["bitfinex","ETHUSD",1617294323642,4.1,1940.8,1940.7,10.96]
["bitfinex","ETHUSD",1617294323946,3.1,1940.8,1940.7,10.96]
["bitfinex","ETHUSD",1617294325546,3.1,1940.8,1940.7,8.0]
["bitfinex","ETHUSD",1617294326364,3.1,1940.8,1940.6,3.86455]
["bitfinex","ETHUSD",1617294326763,3.1,1940.8,1940.7,16.16]
["bitfinex","ETHUSD",1617294326974,3.1,1940.8,1940.7,16.17993]
["bitfinex","ETHUSD",1617294327170,3.1,1940.8,1940.7,24.17993]
["bitfinex","ETHUSD",1617294327566,5.65,1940.8,1940.7,24.17993]
["bitfinex","ETHUSD",1617294327766,0.49874,1940.8,1940.7,24.17993]
["bitfinex","ETHUSD",1617294328990,6.41568013,1941.4,1940.8,12.85]
["bitfinex","ETHUSD",1617294329193,6.41568013,1941.4,1941.0,8.87342]
["bitfinex","ETHUSD",1617294329494,6.41568013,1941.4,1941.0,16.87342]
["bitfinex","ETHUSD",1617294330389,6.41568013,1941.4,1941.1,4.9004891]
["bitfinex","ETHUSD",1617294330591,6.41568013,1941.4,1941.2,8.0]
["bitfinex","ETHUSD",1617294331332,6.41568013,1941.4,1941.2,3.86331]
["bitfinex","ETHUSD",1617294331535,6.41568013,1941.4,1941.2,7.90331]
["bitfinex","ETHUSD",1617294332135,6.41568013,1941.4,1941.3,7.72669]
["bitfinex","ETHUSD",1617294332334,6.41568013,1941.4,1941.3,15.72669]
["bitfinex","ETHUSD",1617294332537,6.41568013,1941.4,1941.3,32.60783558]
["bitfinex","ETHUSD",1617294332736,6.41568013,1941.4,1941.3,36.58783558]
["bitfinex","ETHUSD",1617294332937,6.41568013,1941.4,1941.3,37.39413558]
["bitfinex","ETHUSD",1617294333138,6.41568013,1941.4,1941.3,38.26333558]
["bitfinex","ETHUSD",1617294333139,6.9156384,1941.4,1941.3,38.26333558]
["bitfinex","ETHUSD",1617294334043,5.9156384,1941.4,1941.3,38.26333558]
["bitfinex","ETHUSD",1617294334243,5.9156384,1941.4,1941.3,40.27929]
["bitfinex","ETHUSD",1617294335046,8.4656384,1941.4,1941.3,40.27929]
["bitfinex","ETHUSD",1617294335243,8.4656384,1941.4,1941.3,47.27929]
["bitfinex","ETHUSD",1617294335444,8.4656384,1941.4,1941.3,40.27929]
["bitfinex","ETHUSD",1617294335646,8.4656384,1941.4,1941.3,38.50379]
["bitfinex","ETHUSD",1617294338664,8.4656384,1941.4,1941.3,33.50379]
["bitfinex","ETHUSD",1617294339092,7.4656384,1941.4,1941.3,33.50379]
["bitfinex","ETHUSD",1617294339996,7.4656384,1941.4,1941.3,38.50379]
["bitfinex","ETHUSD",1617294342515,10.0156384,1941.4,1941.3,38.50379]
["bitfinex","ETHUSD",1617294344264,9.0156384,1941.4,1941.3,38.50379]
["bitfinex","ETHUSD",1617294344470,9.0156384,1941.4,1941.3,38.88379]
["bitfinex","ETHUSD",1617294344665,9.0156384,1941.4,1941.3,38.50379]
["bitfinex","ETHUSD",1617294345468,9.0156384,1941.4,1941.3,33.50379]
["bitfinex","ETHUSD",1617294346371,9.0156384,1941.4,1941.3,38.50379]
["bitfinex","ETHUSD",1617294346867,9.0156384,1941.4,1941.3,33.50379]
["bitfinex","ETHUSD",1617294347068,9.0156384,1941.4,1941.3,11.70669]
["bitfinex","ETHUSD",1617294347371,9.0156384,1941.4,1941.3,7.72669]
["bitfinex","ETHUSD",1617294348171,9.0156384,1941.4,1941.3,20.72669]
["bitfinex","ETHUSD",1617294348571,5.59995827,1941.4,1941.3,20.72669]
["bitfinex","ETHUSD",1617294348972,4.98995827,1941.4,1941.3,12.72669]
["bitfinex","ETHUSD",1617294349177,13.23835827,1941.4,1941.3,12.72669]
["bitfinex","ETHUSD",1617294349374,13.23835827,1941.4,1941.3,7.72669]
["bitfinex","ETHUSD",1617294349792,15.78835827,1941.4,1941.3,7.72669]
["bitfinex","ETHUSD",1617294352621,15.39835827,1941.4,1941.3,7.72669]
["bitfinex","ETHUSD",1617294353419,15.39835827,1941.4,1941.3,15.72669]
["bitfinex","ETHUSD",1617294353818,15.39835827,1941.4,1941.3,16.61453487]
["bitfinex","ETHUSD",1617294354018,14.39835827,1941.4,1941.3,12.73669]
["bitfinex","ETHUSD",1617294354218,14.39835827,1941.4,1941.3,7.72669]
["bitfinex","ETHUSD",1617294354418,14.34835827,1941.4,1941.3,7.72669]
["bitfinex","ETHUSD",1617294354842,14.34835827,1941.4,1941.3,12.72669]
["bitfinex","ETHUSD",1617294356042,14.34835827,1941.4,1941.3,20.72669]
["bitfinex","ETHUSD",1617294356255,14.34835827,1941.4,1941.3,24.12669]
["bitfinex","ETHUSD",1617294356456,14.34835827,1941.4,1941.3,16.12669]
["bitfinex","ETHUSD",1617294356955,14.34835827,1941.4,1941.3,11.12669]
["bitfinex","ETHUSD",1617294357150,14.34835827,1941.4,1941.3,16.22669]
["bitfinex","ETHUSD",1617294357368,16.89835827,1941.4,1941.3,16.22669]
["bitfinex","ETHUSD",1617294357669,17.29835827,1941.4,1941.3,8.22669]
["bitfinex","ETHUSD",1617294358469,16.89835827,1941.4,1941.3,8.22669]
["bitfinex","ETHUSD",1617294358872,16.89835827,1941.4,1941.3,16.22669]
["bitfinex","ETHUSD",1617294359170,15.89835827,1941.4,1941.3,10.96669]
["bitfinex","ETHUSD",1617294359870,15.89835827,1941.4,1941.3,18.96669]
["bitfinex","ETHUSD",1617294360888,15.89835827,1941.4,1941.3,23.96669]
["bitfinex","ETHUSD",1617294361889,15.89835827,1941.4,1941.3,15.96669]
["bitfinex","ETHUSD",1617294362089,15.89835827,1941.4,1941.3,13.22669]
["bitfinex","ETHUSD",1617294363921,15.89835827,1941.4,1941.3,8.22669]
["bitfinex","ETHUSD",1617294364118,14.91835827,1941.4,1941.3,8.22669]
["bitfinex","ETHUSD",1617294364415,16.11835827,1941.4,1941.3,8.22669]
["bitfinex","ETHUSD",1617294364814,19.06835827,1941.4,1941.3,8.22669]
["bitfinex","ETHUSD",1617294365016,17.86835827,1941.4,1941.3,8.22669]
["bitfinex","ETHUSD",1617294366347,19.06835827,1941.4,1941.3,8.22669]
["bitfinex","ETHUSD",1617294366751,19.06835827,1941.4,1941.3,0.5]
["bitfinex","ETHUSD",1617294370694,19.06835827,1941.4,1941.3,8.22835]
["bitfinex","ETHUSD",1617294370897,17.86835827,1941.4,1941.3,8.22835]
["bitfinex","ETHUSD",1617294372297,20.41835827,1941.4,1941.3,8.22835]
["bitfinex","ETHUSD",1617294372703,19.96835827,1941.4,1941.3,8.22835]
["bitfinex","ETHUSD",1617294373319,19.96835827,1941.4,1941.3,0.5]
["bitfinex","ETHUSD",1617294374023,21.16835827,1941.4,1941.3,0.5]
["bitfinex","ETHUSD",1617294374222,19.96835827,1941.4,1941.3,8.22812]
["bitfinex","ETHUSD",1617294374423,21.56835827,1941.4,1941.3,0.5]
["bitfinex","ETHUSD",1617294375767,21.56835827,1941.4,1941.3,5.5]
["bitfinex","ETHUSD",1617294375973,19.96835827,1941.4,1941.3,5.5]
["bitfinex","ETHUSD",1617294376172,19.96835827,1941.4,1941.3,0.5]
["bitfinex","ETHUSD",1617294376868,19.96835827,1941.4,1941.3,8.22828]
["bitfinex","ETHUSD",1617294377071,20.35835827,1941.4,1941.3,8.22828]
["bitfinex","ETHUSD",1617294379074,19.35835827,1941.4,1941.3,8.22828]
["bitfinex","ETHUSD",1617294379676,21.90835827,1941.4,1941.3,8.22828]
["bitfinex","ETHUSD",1617294380277,21.51835827,1941.4,1941.3,8.22828]
["bitfinex","ETHUSD",1617294381197,22.71835827,1941.4,1941.3,8.22828]
["bitfinex","ETHUSD",1617294381596,23.11835827,1941.4,1941.3,8.22828]
["bitfinex","ETHUSD",1617294381996,23.11835827,1941.4,1941.3,0.5]
["bitfinex","ETHUSD",1617294382798,21.51835827,1941.4,1941.3,0.5]
["bitfinex","ETHUSD",1617294382998,21.03272526,1941.4,1941.3,0.5]
["bitfinex","ETHUSD",1617294383399,21.03272526,1941.4,1941.3,8.22813]
["bitfinex","ETHUSD",1617294384223,21.23272526,1941.4,1941.3,0.5]
["bitfinex","ETHUSD",1617294384424,21.61272526,1941.4,1941.3,0.5]
["bitfinex","ETHUSD",1617294385924,29.34316526,1941.4,1941.3,0.5]
["bitfinex","ETHUSD",1617294387196,31.89316526,1941.4,1941.3,0.5]
["bitfinex","ETHUSD",1617294387387,24.95,1941.3,1940.8,7.73033]
["bitfinex","ETHUSD",1617294387588,5.75,1940.9,1940.8,7.73033]
["bitfinex","ETHUSD",1617294387789,0.4,1940.9,1940.2,11.37883204]
["bitfinex","ETHUSD",1617294388088,0.68,1940.9,1940.2,11.37883204]
["bitfinex","ETHUSD",1617294388289,0.9995,1941.0,1940.7,5.0]
["bitfinex","ETHUSD",1617294388489,16.8911,1941.1,1940.7,7.68]
["bitfinex","ETHUSD",1617294388688,2.90394194,1941.0,1940.7,7.68]
["bitfinex","ETHUSD",1617294388888,18.0911,1941.1,1940.7,5.0]
["bitfinex","ETHUSD",1617294389093,17.4311,1941.1,1940.7,5.0]
["bitfinex","ETHUSD",1617294389290,17.0311,1941.1,1940.7,5.0]
["bitfinex","ETHUSD",1617294389488,17.4311,1941.1,1940.7,5.0]
["bitfinex","ETHUSD",1617294389693,17.0311,1941.1,1940.7,7.68]
["bitfinex","ETHUSD",1617294389889,15.8311,1941.1,1940.7,7.82]
["bitfinex","ETHUSD",1617294390090,15.8311,1941.1,1940.7,15.55091]
["bitfinex","ETHUSD",1617294390291,15.8311,1941.1,1940.7,15.94091]
["bitfinex","ETHUSD",1617294390690,15.8311,1941.1,1940.7,23.94091]
["bitfinex","ETHUSD",1617294390891,15.8311,1941.1,1940.7,16.21]
["bitfinex","ETHUSD",1617294391897,15.8311,1941.1,1940.9,7.72993]
["bitfinex","ETHUSD",1617294392596,15.8311,1941.1,1940.7,5.14]
["bitfinex","ETHUSD",1617294392797,15.8311,1941.1,1940.7,2.84]
["bitfinex","ETHUSD",1617294393002,24.9392,1941.1,1940.7,2.84]
["bitfinex","ETHUSD",1617294393300,0.38,1940.9,1940.3,0.41]
["bitfinex","ETHUSD",1617294393499,0.667,1940.9,1940.4,0.14]
["bitfinex","ETHUSD",1617294393800,1.867,1940.9,1940.4,0.14]
["bitfinex","ETHUSD",1617294393998,4.75200286,1940.9,1940.4,0.14]
["bitfinex","ETHUSD",1617294394228,3.89200286,1940.9,1940.5,0.4]
["bitfinex","ETHUSD",1617294394426,3.02500286,1940.9,1940.5,0.4]
["bitfinex","ETHUSD",1617294394626,2.69,1940.9,1940.5,0.4]
["bitfinex","ETHUSD",1617294395027,2.69,1940.9,1940.3,0.66]
["bitfinex","ETHUSD",1617294395328,2.69,1940.9,1940.6,7.73143]
["bitfinex","ETHUSD",1617294395832,2.55,1940.9,1940.7,0.41]
["bitfinex","ETHUSD",1617294396227,2.55,1940.9,1940.5,0.28]
["bitfinex","ETHUSD",1617294396428,2.55,1940.9,1940.7,10.30668]
["bitfinex","ETHUSD",1617294396629,2.55,1940.9,1940.7,18.58668]
["bitfinex","ETHUSD",1617294396861,2.55,1940.9,1940.8,0.39]
["bitfinex","ETHUSD",1617294397051,2.55,1940.9,1940.8,5.4]
["bitfinex","ETHUSD",1617294397253,2.55,1940.9,1940.8,0.39]
["bitfinex","ETHUSD",1617294397652,2.55,1940.9,1940.8,8.75]
["bitfinex","ETHUSD",1617294397952,2.55,1940.9,1940.8,19.05543]
["bitfinex","ETHUSD",1617294398352,2.55,1940.9,1940.8,18.66543]
["bitfinex","ETHUSD",1617294398953,2.55,1940.9,1940.8,19.04543]
["bitfinex","ETHUSD",1617294399154,1.55,1940.9,1940.8,19.04543]
["bitfinex","ETHUSD",1617294399377,1.55,1940.9,1940.8,18.79543]
["bitfinex","ETHUSD",1617294399575,1.55,1940.9,1940.8,23.80543]
["bitfinex","ETHUSD",1617294402005,4.1,1940.9,1940.8,23.80543]
["bitfinex","ETHUSD",1617294402807,4.1,1940.9,1940.8,25.00543]
["bitfinex","ETHUSD",1617294403508,4.1,1940.9,1940.8,23.42543]
["bitfinex","ETHUSD",1617294404105,3.1,1940.9,1940.8,23.42543]
["bitfinex","ETHUSD",1617294404305,3.1,1940.9,1940.8,18.82543]
["bitfinex","ETHUSD",1617294404509,3.1,1940.9,1940.8,18.42543]
["bitfinex","ETHUSD",1617294404952,3.1,1940.9,1940.8,13.41543]
["bitfinex","ETHUSD",1617294406052,3.48,1940.9,1940.8,13.41543]
["bitfinex","ETHUSD",1617294406555,3.1,1940.9,1940.8,13.41543]
["bitfinex","ETHUSD",1617294406754,3.1,1940.9,1940.8,21.41543]
["bitfinex","ETHUSD",1617294406953,3.1,1940.9,1940.8,13.41543]
["bitfinex","ETHUSD",1617294407554,12.6095,1940.9,1940.8,10.30543]
["bitfinex","ETHUSD",1617294408355,12.6095,1940.9,1940.8,15.30543]
["bitfinex","ETHUSD",1617294408957,13.0195,1940.9,1940.8,5.0]
["bitfinex","ETHUSD",1617294409158,12.0195,1940.9,1940.8,5.0]
["bitfinex","ETHUSD",1617294409459,14.5695,1940.9,1940.8,5.0]
["bitfinex","ETHUSD",1617294410279,14.5695,1940.9,1940.4,10.30857]
["bitfinex","ETHUSD",1617294410487,0.4,1940.8,1940.4,10.30857]
["bitfinex","ETHUSD",1617294410684,0.54,1940.8,1940.4,10.30857]
["bitfinex","ETHUSD",1617294414209,0.14,1940.8,1940.4,10.70857]
["bitfinex","ETHUSD",1617294415435,0.14,1940.8,1940.4,18.70857]
["bitfinex","ETHUSD",1617294415834,0.14,1940.8,1940.5,7.73165]
["bitfinex","ETHUSD",1617294416437,2.94560382,1940.8,1940.5,7.73165]
["bitfinex","ETHUSD",1617294416935,2.69,1940.8,1940.6,5.0]
["bitfinex","ETHUSD",1617294417134,2.69,1940.8,1940.6,12.73121]
["bitfinex","ETHUSD",1617294417534,2.69,1940.8,1940.6,7.73121]
["bitfinex","ETHUSD",1617294417759,11.67020382,1940.8,1940.4,10.15857]
["bitfinex","ETHUSD",1617294417954,0.4,1940.7,1940.4,10.15857]
["bitfinex","ETHUSD",1617294418458,10.8,1940.5,1940.2,10.3097]
["bitfinex","ETHUSD",1617294418657,0.4,1940.4,1940.2,10.3097]
["bitfinex","ETHUSD",1617294418856,8.8403,1940.4,1940.2,10.3097]
["bitfinex","ETHUSD",1617294419054,2.94,1940.3,1940.2,10.3097]
["bitfinex","ETHUSD",1617294419255,8.8403,1940.4,1940.2,10.3097]
["bitfinex","ETHUSD",1617294419256,8.4403,1940.4,1940.2,10.3097]
["bitfinex","ETHUSD",1617294421104,11.24188586,1940.4,1940.2,10.3097]
["bitfinex","ETHUSD",1617294421501,8.4403,1940.4,1940.2,10.3097]
["bitfinex","ETHUSD",1617294421706,14.59,1940.3,1940.2,10.3097]
["bitfinex","ETHUSD",1617294423204,14.2,1940.3,1940.2,10.3097]
["bitfinex","ETHUSD",1617294423504,8.4403,1940.4,1940.2,10.3097]
["bitfinex","ETHUSD",1617294424204,1.55,1940.4,1940.2,10.3097]
["bitfinex","ETHUSD",1617294424806,1.94,1940.4,1940.2,10.3097]
["bitfinex","ETHUSD",1617294425305,1.94,1940.4,1940.0,10.31071]
["bitfinex","ETHUSD",1617294425306,10.9679,1940.4,1940.0,10.31071]
["bitfinex","ETHUSD",1617294427635,10.5779,1940.4,1940.0,10.31071]
["bitfinex","ETHUSD",1617294427831,10.5779,1940.4,1940.1,0.4]
["bitfinex","ETHUSD",1617294428254,10.5779,1940.4,1940.0,10.70071]
["bitfinex","ETHUSD",1617294428455,10.5779,1940.4,1940.0,18.70071]
["bitfinex","ETHUSD",1617294428655,10.9779,1940.4,1940.0,10.31071]
["bitfinex","ETHUSD",1617294429256,10.9779,1940.4,1940.2,7.73292]
["bitfinex","ETHUSD",1617294430058,7.65,1940.3,1940.2,7.73292]
["bitfinex","ETHUSD",1617294430261,0.4,1940.3,1940.2,7.73292]
["bitfinex","ETHUSD",1617294430557,15.5,1940.3,1940.2,7.73292]
["bitfinex","ETHUSD",1617294430883,15.1,1940.3,1940.2,7.73292]
["bitfinex","ETHUSD",1617294431618,1.55,1940.4,1940.2,7.73292]
["bitfinex","ETHUSD",1617294431920,4.1,1940.4,1940.2,7.73292]
["bitfinex","ETHUSD",1617294434118,9.39,1940.3,1940.2,7.73292]
["bitfinex","ETHUSD",1617294434524,4.1,1940.4,1940.2,7.73292]
["bitfinex","ETHUSD",1617294435522,4.1,1940.4,1940.2,8.01292]
["bitfinex","ETHUSD",1617294435822,4.1,1940.4,1940.2,8.39292]
["bitfinex","ETHUSD",1617294436353,4.1,1940.4,1940.3,6.84]
["bitfinex","ETHUSD",1617294436554,4.1,1940.4,1940.3,11.50102]
["bitfinex","ETHUSD",1617294437456,4.1,1940.4,1940.3,19.50102]
["bitfinex","ETHUSD",1617294438256,4.1,1940.4,1940.3,7.73102]
["bitfinex","ETHUSD",1617294439257,5.65,1940.4,1940.3,7.73102]
["bitfinex","ETHUSD",1617294439757,5.65,1940.4,1940.3,8.12102]
["bitfinex","ETHUSD",1617294440758,5.65,1940.4,1940.3,7.73102]
["bitfinex","ETHUSD",1617294442181,8.45152153,1940.4,1940.3,7.73102]
["bitfinex","ETHUSD",1617294442690,5.65,1940.4,1940.3,7.73102]
["bitfinex","ETHUSD",1617294444207,4.65,1940.4,1940.3,8.13102]
["bitfinex","ETHUSD",1617294444407,4.65,1940.4,1940.3,16.13102]
["bitfinex","ETHUSD",1617294444607,4.65,1940.4,1940.3,19.69102]
["bitfinex","ETHUSD",1617294445638,4.65,1940.4,1940.3,32.13092]
["bitfinex","ETHUSD",1617294445816,4.65,1940.4,1940.3,35.13092]
["bitfinex","ETHUSD",1617294446016,4.65,1940.4,1940.3,42.13092]
["bitfinex","ETHUSD",1617294446629,7.2,1940.4,1940.3,43.32492]
["bitfinex","ETHUSD",1617294447836,18.8369,1940.8,1940.4,18.2]
["bitfinex","ETHUSD",1617294448033,18.8369,1940.8,1940.7,8.1]
["bitfinex","ETHUSD",1617294448236,18.8369,1940.8,1940.7,8.4]
["bitfinex","ETHUSD",1617294448433,18.8369,1940.8,1940.7,11.4]
["bitfinex","ETHUSD",1617294448636,18.8369,1940.8,1940.7,19.12952]
["bitfinex","ETHUSD",1617294448832,18.8369,1940.8,1940.7,23.04952]
["bitfinex","ETHUSD",1617294449275,17.8369,1940.8,1940.7,22.94952]
["bitfinex","ETHUSD",1617294450976,17.8369,1940.8,1940.7,23.02952]
["bitfinex","ETHUSD",1617294451677,17.8369,1940.8,1940.7,20.02952]
["bitfinex","ETHUSD",1617294453788,17.8369,1940.8,1940.7,12.02952]
["bitfinex","ETHUSD",1617294453983,20.3869,1940.8,1940.7,8.10952]
["bitfinex","ETHUSD",1617294454183,19.3869,1940.8,1940.7,8.10952]
["bitfinex","ETHUSD",1617294456016,19.3369,1940.8,1940.7,8.10952]
["bitfinex","ETHUSD",1617294457942,2.55,1940.8,1940.7,35.25952]
["bitfinex","ETHUSD",1617294458141,2.55,1940.8,1940.7,46.65952]
["bitfinex","ETHUSD",1617294458343,1.58833,1940.9,1940.8,28.0392]
["bitfinex","ETHUSD",1617294458544,15.3,1941.4,1940.9,13.5]
["bitfinex","ETHUSD",1617294458743,15.3,1941.4,1941.2,0.41]
["bitfinex","ETHUSD",1617294458942,15.3,1941.4,1941.2,17.01988]
["bitfinex","ETHUSD",1617294459142,15.3,1941.4,1941.2,19.81988]
["bitfinex","ETHUSD",1617294459341,14.3,1941.4,1941.2,19.81988]
["bitfinex","ETHUSD",1617294460359,14.3,1941.4,1941.2,20.0926]
["bitfinex","ETHUSD",1617294460759,14.3,1941.4,1941.2,19.6826]
["bitfinex","ETHUSD",1617294461360,14.3,1941.4,1941.3,7.72755]
["bitfinex","ETHUSD",1617294461361,16.85,1941.4,1941.3,7.72755]
["bitfinex","ETHUSD",1617294461763,16.85,1941.4,1941.3,11.82755]
["bitfinex","ETHUSD",1617294463605,16.838,1941.4,1941.3,11.82755]
["bitfinex","ETHUSD",1617294463810,16.838,1941.4,1941.3,7.72755]
["bitfinex","ETHUSD",1617294464009,16.838,1941.4,1941.3,8.13755]
["bitfinex","ETHUSD",1617294464207,15.838,1941.4,1941.3,8.13755]
["bitfinex","ETHUSD",1617294464706,15.838,1941.4,1941.3,7.72755]
["bitfinex","ETHUSD",1617294468738,18.798,1941.4,1941.3,7.72755]
["bitfinex","ETHUSD",1617294469339,17.798,1941.4,1941.3,7.72755]
["bitfinex","ETHUSD",1617294469539,17.798,1941.4,1941.3,7.66430544]
["bitfinex","ETHUSD",1617294470359,17.798,1941.4,1941.1,10.30304]
["bitfinex","ETHUSD",1617294471860,17.798,1941.4,1941.1,10.58304]
["bitfinex","ETHUSD",1617294472262,17.798,1941.4,1941.1,13.70304]
["bitfinex","ETHUSD",1617294472662,17.798,1941.4,1941.1,13.42304]
["bitfinex","ETHUSD",1617294473492,17.798,1941.4,1941.1,13.71704]
["bitfinex","ETHUSD",1617294473687,17.798,1941.4,1941.1,21.71704]
["bitfinex","ETHUSD",1617294473887,17.798,1941.4,1941.2,7.72829]
["bitfinex","ETHUSD",1617294474190,16.798,1941.4,1941.2,7.72829]
["bitfinex","ETHUSD",1617294474387,16.388,1941.4,1941.2,12.12829]
["bitfinex","ETHUSD",1617294476215,18.938,1941.4,1941.2,12.12829]
["bitfinex","ETHUSD",1617294476450,18.938,1941.4,1941.2,12.82929]
["bitfinex","ETHUSD",1617294476653,18.938,1941.4,1941.2,20.82929]
["bitfinex","ETHUSD",1617294476853,18.938,1941.4,1941.2,13.101]
["bitfinex","ETHUSD",1617294477046,18.938,1941.4,1941.3,5.61]
["bitfinex","ETHUSD",1617294477246,18.938,1941.4,1941.3,3.21]
["bitfinex","ETHUSD",1617294477747,18.938,1941.4,1941.3,10.8]
["bitfinex","ETHUSD",1617294477946,18.938,1941.4,1941.3,8.0]
["bitfinex","ETHUSD",1617294478149,18.938,1941.4,1941.3,15.72641]
["bitfinex","ETHUSD",1617294479248,17.938,1941.4,1941.3,15.72641]
["bitfinex","ETHUSD",1617294479452,17.938,1941.4,1941.3,18.86641]
["bitfinex","ETHUSD",1617294480979,17.938,1941.4,1941.3,23.86641]
["bitfinex","ETHUSD",1617294482385,17.938,1941.4,1941.3,24.27641]
["bitfinex","ETHUSD",1617294482884,7.63857,1941.4,1941.3,42.98311]
["bitfinex","ETHUSD",1617294483182,2.55,1941.6,1941.5,29.22833699]
["bitfinex","ETHUSD",1617294483385,3.41407082,1942.3,1941.6,22.55]
["bitfinex","ETHUSD",1617294483585,0.58749882,1941.9,1941.8,35.23914726]
["bitfinex","ETHUSD",1617294483785,0.58749882,1941.9,1941.8,57.02914726]
["bitfinex","ETHUSD",1617294483985,0.58749882,1941.9,1941.8,63.46984726]
["bitfinex","ETHUSD",1617294484284,3.41407082,1942.3,1942.0,2.83797818]
["bitfinex","ETHUSD",1617294484285,3.00156964,1942.3,1942.0,2.83797818]
["bitfinex","ETHUSD",1617294484588,3.00156964,1942.3,1942.2,8.4]
["bitfinex","ETHUSD",1617294484783,3.00156964,1942.3,1942.2,15.72311]
["bitfinex","ETHUSD",1617294484984,3.00156964,1942.3,1942.2,24.04311]
["bitfinex","ETHUSD",1617294485184,3.00156964,1942.3,1942.2,12.72311]
["bitfinex","ETHUSD",1617294485884,3.00156964,1942.3,1942.2,20.72311]
["bitfinex","ETHUSD",1617294487313,3.00156964,1942.3,1942.2,24.22311]
["bitfinex","ETHUSD",1617294487618,3.00156964,1942.3,1942.2,34.14841]
["bitfinex","ETHUSD",1617294489136,3.00156964,1942.3,1942.2,39.15841]
["bitfinex","ETHUSD",1617294490235,2.00156964,1942.3,1942.2,39.15841]
["bitfinex","ETHUSD",1617294491262,4.55156964,1942.3,1942.2,39.15841]
["bitfinex","ETHUSD",1617294492663,4.55156964,1942.3,1942.2,42.15841]
["bitfinex","ETHUSD",1617294492867,4.55156964,1942.3,1942.2,43.35841]
["bitfinex","ETHUSD",1617294493165,6.964e-05,1942.3,1942.2,83.67341]
["bitfinex","ETHUSD",1617294493366,4.10006964,1942.7,1942.5,5.01]
["bitfinex","ETHUSD",1617294493564,4.10006964,1942.7,1942.6,21.4]
["bitfinex","ETHUSD",1617294493766,4.10006964,1942.7,1942.6,35.3079]
["bitfinex","ETHUSD",1617294493993,4.10006964,1942.7,1942.6,22.3079]
["bitfinex","ETHUSD",1617294494497,4.10006964,1942.7,1942.6,21.9079]
["bitfinex","ETHUSD",1617294494695,4.10006964,1942.7,1942.6,26.9079]
["bitfinex","ETHUSD",1617294495292,3.10006964,1942.7,1942.6,27.2879]
["bitfinex","ETHUSD",1617294497415,3.10006964,1942.7,1942.6,26.9079]
["bitfinex","ETHUSD",1617294497918,3.10006964,1942.7,1942.6,12.26]
["bitfinex","ETHUSD",1617294498216,3.10006964,1942.7,1942.2,4.2]
["bitfinex","ETHUSD",1617294498217,13.3723791,1942.7,1941.9,0.09406894]
["bitfinex","ETHUSD",1617294498417,0.14,1942.4,1941.8,0.09406894]
["bitfinex","ETHUSD",1617294498618,0.14,1942.2,1941.8,0.68]
["bitfinex","ETHUSD",1617294498817,0.14,1942.2,1941.8,0.49406894]
["bitfinex","ETHUSD",1617294499016,0.14,1942.2,1941.9,0.357]
["bitfinex","ETHUSD",1617294499244,7.86414432,1942.7,1942.1,0.38]
["bitfinex","ETHUSD",1617294499444,4.79006964,1942.7,1942.4,0.39]
["bitfinex","ETHUSD",1617294499645,4.79006964,1942.7,1942.5,7.72233]
["bitfinex","ETHUSD",1617294499849,7.10851486,1942.7,1942.5,7.72233]
["bitfinex","ETHUSD",1617294500242,6.10851486,1942.7,1942.5,7.72233]
["bitfinex","ETHUSD",1617294500842,5.96851486,1942.7,1942.5,7.72233]
["bitfinex","ETHUSD",1617294501243,3.65006964,1942.7,1942.5,7.72233]
["bitfinex","ETHUSD",1617294502067,3.65006964,1942.7,1942.5,15.72233]
["bitfinex","ETHUSD",1617294502268,3.65006964,1942.7,1942.5,7.72233]
["bitfinex","ETHUSD",1617294502668,3.65006964,1942.7,1942.5,15.72233]
["bitfinex","ETHUSD",1617294502968,3.65006964,1942.7,1942.5,11.72233]
["bitfinex","ETHUSD",1617294503368,2.65006964,1942.7,1942.5,11.72233]
["bitfinex","ETHUSD",1617294503669,2.65006964,1942.7,1942.5,19.72233]
["bitfinex","ETHUSD",1617294503868,2.65006964,1942.7,1942.5,11.72233]
["bitfinex","ETHUSD",1617294504069,3.03006964,1942.7,1942.5,4.0]
["bitfinex","ETHUSD",1617294504270,3.03006964,1942.7,1941.8,0.09406894]
["bitfinex","ETHUSD",1617294504496,0.52,1942.6,1942.1,0.322]
["bitfinex","ETHUSD",1617294505296,0.14,1942.6,1942.3,0.39]
["bitfinex","ETHUSD",1617294506199,2.69,1942.6,1942.0,15.72448]
["bitfinex","ETHUSD",1617294506399,2.69,1942.6,1942.2,0.67]
["bitfinex","ETHUSD",1617294506603,2.69,1942.6,1942.3,0.67]
["bitfinex","ETHUSD",1617294506604,2.55,1942.6,1942.3,0.67]
["bitfinex","ETHUSD",1617294506798,2.55,1942.6,1942.3,0.28]
["bitfinex","ETHUSD",1617294507066,2.55,1942.6,1942.4,7.72282]
["bitfinex","ETHUSD",1617294507263,2.55,1942.6,1942.4,15.72282]
["bitfinex","ETHUSD",1617294507463,2.55,1942.6,1942.4,10.74]
["bitfinex","ETHUSD",1617294507667,2.55,1942.6,1942.4,11.02]
["bitfinex","ETHUSD",1617294507863,2.55,1942.6,1942.5,0.41]
["bitfinex","ETHUSD",1617294508067,2.55,1942.6,1942.5,8.1321]
["bitfinex","ETHUSD",1617294508264,1.55,1942.6,1942.5,10.9921]
["bitfinex","ETHUSD",1617294509565,1.55,1942.6,1942.5,22.38405086]
["bitfinex","ETHUSD",1617294510272,0.55,1942.6,1942.5,22.38405086]
["bitfinex","ETHUSD",1617294511165,0.55,1942.6,1942.5,22.33405086]
["bitfinex","ETHUSD",1617294511367,0.55,1942.6,1942.5,23.53405086]
["bitfinex","ETHUSD",1617294511569,0.55,1942.6,1942.5,22.33405086]
["bitfinex","ETHUSD",1617294513168,0.55,1942.6,1942.5,19.1826]
["bitfinex","ETHUSD",1617294513368,0.55,1942.6,1942.5,19.5726]
["bitfinex","ETHUSD",1617294513369,2.55,1942.6,1942.5,19.5726]
["bitfinex","ETHUSD",1617294513572,2.55,1942.6,1942.5,24.5826]
["bitfinex","ETHUSD",1617294513769,2.55,1942.6,1942.5,18.9026]
["bitfinex","ETHUSD",1617294514469,5.31958106,1942.6,1942.5,18.9026]
["bitfinex","ETHUSD",1617294514669,11.56958106,1942.6,1942.4,10.2937]
["bitfinex","ETHUSD",1617294515394,8.786,1942.6,1942.4,10.2937]
["bitfinex","ETHUSD",1617294515890,6.286,1942.6,1942.4,10.2937]
["bitfinex","ETHUSD",1617294516492,6.236,1942.6,1942.4,10.2937]
["bitfinex","ETHUSD",1617294516691,1.87406964,1942.7,1942.4,18.2937]
["bitfinex","ETHUSD",1617294516890,1.87406964,1942.7,1942.4,18.5737]
["bitfinex","ETHUSD",1617294517091,1.87406964,1942.7,1942.4,13.4137]
["bitfinex","ETHUSD",1617294517291,2.14406964,1942.7,1942.4,21.4137]
["bitfinex","ETHUSD",1617294517922,2.14406964,1942.7,1942.4,13.4137]
["bitfinex","ETHUSD",1617294518119,2.14406964,1942.7,1942.4,3.12]
["bitfinex","ETHUSD",1617294518320,2.78070532,1942.6,1942.4,0.28]
["bitfinex","ETHUSD",1617294518719,2.14406964,1942.7,1942.4,0.28]
["bitfinex","ETHUSD",1617294519521,1.73406964,1942.7,1942.4,0.28]
["bitfinex","ETHUSD",1617294520146,2.13406964,1942.7,1942.4,0.28]
["bitfinex","ETHUSD",1617294520343,3.09826451,1942.6,1942.4,0.28]
["bitfinex","ETHUSD",1617294520741,0.39,1942.6,1942.4,0.28]
["bitfinex","ETHUSD",1617294521042,2.94,1942.6,1942.4,0.28]
["bitfinex","ETHUSD",1617294521242,2.94,1942.6,1942.2,7.72354]
["bitfinex","ETHUSD",1617294521444,2.94,1942.6,1942.2,16.00354]
["bitfinex","ETHUSD",1617294521644,2.94,1942.6,1942.2,8.00354]
["bitfinex","ETHUSD",1617294522246,2.89,1942.6,1942.2,8.00354]
["bitfinex","ETHUSD",1617294522445,5.71,1942.6,1942.2,8.00354]
["bitfinex","ETHUSD",1617294522653,5.37,1942.6,1942.2,8.40354]
["bitfinex","ETHUSD",1617294522887,2.55,1942.6,1942.2,11.20354]
["bitfinex","ETHUSD",1617294523190,2.55,1942.6,1942.2,19.20354]
["bitfinex","ETHUSD",1617294523386,2.55,1942.6,1942.2,11.48]
["bitfinex","ETHUSD",1617294523687,2.55,1942.6,1942.2,3.48]
["bitfinex","ETHUSD",1617294524088,2.55,1942.6,1942.4,7.72296]
["bitfinex","ETHUSD",1617294524590,2.55,1942.6,1942.4,15.72296]
["bitfinex","ETHUSD",1617294524790,2.55,1942.6,1942.4,8.0]
["bitfinex","ETHUSD",1617294525590,2.55,1942.6,1942.3,0.28]
["bitfinex","ETHUSD",1617294525795,2.55,1942.6,1942.5,13.12155]
["bitfinex","ETHUSD",1617294526091,2.55,1942.6,1942.5,16.11155]
["bitfinex","ETHUSD",1617294526397,2.477,1942.6,1942.5,19.31155]
["bitfinex","ETHUSD",1617294527591,2.477,1942.6,1942.5,27.27265]
["bitfinex","ETHUSD",1617294528315,5.027,1942.6,1942.5,27.27265]
["bitfinex","ETHUSD",1617294529412,4.027,1942.6,1942.5,27.27265]
["bitfinex","ETHUSD",1617294530215,4.027,1942.6,1942.5,26.88265]
["bitfinex","ETHUSD",1617294533972,4.027,1942.6,1942.5,19.1611]
["bitfinex","ETHUSD",1617294534273,4.027,1942.6,1942.4,13.01]
["bitfinex","ETHUSD",1617294534274,3.437,1942.6,1942.4,13.01]
["bitfinex","ETHUSD",1617294534472,3.437,1942.6,1942.4,5.01]
["bitfinex","ETHUSD",1617294534673,3.437,1942.6,1942.1,11.49767]
["bitfinex","ETHUSD",1617294534873,3.437,1942.6,1942.1,22.49767]
["bitfinex","ETHUSD",1617294535174,3.437,1942.6,1942.2,7.72396]
["bitfinex","ETHUSD",1617294535573,3.437,1942.6,1942.1,14.49767]
["bitfinex","ETHUSD",1617294535771,5.987,1942.6,1942.2,0.357]
["bitfinex","ETHUSD",1617294536023,11.85,1942.5,1942.1,5.65467]
["bitfinex","ETHUSD",1617294536227,0.38,1942.3,1942.1,5.65467]
["bitfinex","ETHUSD",1617294536426,11.85,1942.5,1942.1,5.65467]
["bitfinex","ETHUSD",1617294536427,0.4,1942.2,1942.1,5.65467]
["bitfinex","ETHUSD",1617294536628,6.8,1942.2,1942.0,4.2]
["bitfinex","ETHUSD",1617294536827,0.4,1942.2,1942.0,3.0]
["bitfinex","ETHUSD",1617294537024,0.4,1942.2,1941.8,10.29785]
["bitfinex","ETHUSD",1617294537229,0.4,1942.2,1941.8,10.57785]
["bitfinex","ETHUSD",1617294537425,0.4,1942.2,1941.9,7.72482]
["bitfinex","ETHUSD",1617294537825,3.29,1942.4,1941.9,7.72482]
["bitfinex","ETHUSD",1617294538027,0.55,1942.4,1941.9,10.46482]
["bitfinex","ETHUSD",1617294538626,0.55,1942.4,1941.9,10.74482]
["bitfinex","ETHUSD",1617294539226,11.4,1942.5,1941.9,10.74482]
["bitfinex","ETHUSD",1617294539526,11.54,1942.5,1942.0,0.41]
["bitfinex","ETHUSD",1617294540026,11.54,1942.5,1942.2,7.72385]
["bitfinex","ETHUSD",1617294540530,5.577,1942.6,1942.4,0.41]
["bitfinex","ETHUSD",1617294541028,5.577,1942.6,1942.5,7.72262]
["bitfinex","ETHUSD",1617294541241,5.577,1942.6,1942.5,17.77174082]
["bitfinex","ETHUSD",1617294541544,5.577,1942.6,1942.5,29.69174082]
["bitfinex","ETHUSD",1617294541740,5.577,1942.6,1942.5,30.07174082]
["bitfinex","ETHUSD",1617294542741,5.577,1942.6,1942.5,35.07174082]
["bitfinex","ETHUSD",1617294543144,8.127,1942.6,1942.5,35.07174082]
["bitfinex","ETHUSD",1617294543967,8.127,1942.6,1942.5,34.69174082]
["bitfinex","ETHUSD",1617294544270,7.127,1942.6,1942.5,31.92072]
["bitfinex","ETHUSD",1617294544467,7.127,1942.6,1942.5,24.33072]
["bitfinex","ETHUSD",1617294544670,7.127,1942.6,1942.5,23.92072]
["bitfinex","ETHUSD",1617294545067,7.127,1942.6,1942.5,18.92072]
["bitfinex","ETHUSD",1617294545368,7.127,1942.6,1942.5,15.00072]
["bitfinex","ETHUSD",1617294545668,7.127,1942.6,1942.3,10.29683]
["bitfinex","ETHUSD",1617294546168,7.127,1942.6,1942.2,10.29433]
["bitfinex","ETHUSD",1617294546596,7.127,1942.6,1942.4,0.39]
["bitfinex","ETHUSD",1617294546798,7.127,1942.6,1942.2,10.70433]
["bitfinex","ETHUSD",1617294547494,7.127,1942.6,1942.2,0.41]
["bitfinex","ETHUSD",1617294548195,8.327,1942.6,1941.9,10.29866]
["bitfinex","ETHUSD",1617294548396,0.14,1942.5,1941.9,10.99266]
["bitfinex","ETHUSD",1617294548795,0.14,1942.5,1941.9,11.08672894]
["bitfinex","ETHUSD",1617294549013,0.14,1942.5,1942.0,0.41]
["bitfinex","ETHUSD",1617294549316,6.267,1942.6,1942.4,0.4]
["bitfinex","ETHUSD",1617294549516,6.407,1942.6,1942.4,0.4]
["bitfinex","ETHUSD",1617294550015,6.407,1942.6,1942.1,0.329]
["bitfinex","ETHUSD",1617294550215,6.407,1942.6,1942.3,7.72355]
["bitfinex","ETHUSD",1617294550716,8.957,1942.6,1942.3,7.72355]
["bitfinex","ETHUSD",1617294554388,7.957,1942.6,1942.2,0.39]
["bitfinex","ETHUSD",1617294554691,7.957,1942.6,1942.2,3.19]
["bitfinex","ETHUSD",1617294554887,7.957,1942.6,1942.3,0.39]
["bitfinex","ETHUSD",1617294555088,0.38,1942.5,1942.2,2.8]
["bitfinex","ETHUSD",1617294555488,15.68172,1942.6,1941.9,8.12491]
["bitfinex","ETHUSD",1617294555689,15.68172,1942.6,1941.9,8.46791]
["bitfinex","ETHUSD",1617294556296,4.38,1942.5,1941.9,16.46791]
["bitfinex","ETHUSD",1617294556493,4.38,1942.5,1942.1,7.72423]
["bitfinex","ETHUSD",1617294556890,4.38,1942.5,1942.1,15.72423]
["bitfinex","ETHUSD",1617294557094,7.817,1942.6,1942.4,0.38]
["bitfinex","ETHUSD",1617294557495,7.817,1942.6,1942.4,3.12451176]
["bitfinex","ETHUSD",1617294557699,7.817,1942.6,1942.5,22.43143]
["bitfinex","ETHUSD",1617294557894,7.817,1942.6,1942.5,33.17143]
["bitfinex","ETHUSD",1617294558094,10.317,1942.6,1942.5,34.12573]
["bitfinex","ETHUSD",1617294558894,10.317,1942.6,1942.5,29.51573]
["bitfinex","ETHUSD",1617294559294,9.317,1942.6,1942.5,29.51573]
["bitfinex","ETHUSD",1617294559514,9.317,1942.6,1942.5,28.56143]
["bitfinex","ETHUSD",1617294559718,9.317,1942.6,1942.5,28.16143]
["bitfinex","ETHUSD",1617294559917,9.317,1942.6,1942.5,13.47465849]
["bitfinex","ETHUSD",1617294560114,9.317,1942.6,1942.5,12.4394]
["bitfinex","ETHUSD",1617294560314,9.317,1942.6,1942.4,10.29604]
["bitfinex","ETHUSD",1617294560517,9.317,1942.6,1942.1,15.30776]
["bitfinex","ETHUSD",1617294560816,9.317,1942.6,1942.2,5.0]
["bitfinex","ETHUSD",1617294561717,9.317,1942.6,1942.4,7.7233]
["bitfinex","ETHUSD",1617294562546,9.317,1942.6,1942.4,15.7233]
["bitfinex","ETHUSD",1617294562744,9.317,1942.6,1942.5,0.4]
["bitfinex","ETHUSD",1617294562944,9.317,1942.6,1942.5,8.12256]
["bitfinex","ETHUSD",1617294563744,9.317,1942.6,1942.5,7.72256]
["bitfinex","ETHUSD",1617294564445,8.317,1942.6,1942.5,8.12256]
["bitfinex","ETHUSD",1617294565364,8.317,1942.6,1942.5,7.72256]
["bitfinex","ETHUSD",1617294565564,10.867,1942.6,1942.5,7.72256]
["bitfinex","ETHUSD",1617294565765,10.867,1942.6,1942.5,11.12256]
["bitfinex","ETHUSD",1617294567791,10.867,1942.6,1942.5,11.50256]
["bitfinex","ETHUSD",1617294568992,10.867,1942.6,1942.5,11.12256]
["bitfinex","ETHUSD",1617294569392,9.867,1942.6,1942.5,11.52256]
["bitfinex","ETHUSD",1617294570856,9.867,1942.6,1942.5,11.12256]
["bitfinex","ETHUSD",1617294571660,9.817,1942.6,1942.5,11.51256]
["bitfinex","ETHUSD",1617294572962,12.367,1942.6,1942.5,11.51256]
["bitfinex","ETHUSD",1617294573968,12.367,1942.6,1942.5,11.12256]
["bitfinex","ETHUSD",1617294574462,11.44,1942.6,1942.5,11.12256]
["bitfinex","ETHUSD",1617294575669,11.44,1942.6,1942.5,8.12256]
["bitfinex","ETHUSD",1617294576274,11.44,1942.6,1942.5,8.116271]
["bitfinex","ETHUSD",1617294578095,11.44,1942.6,1942.5,4.716271]
["bitfinex","ETHUSD",1617294579099,11.44,1942.6,1942.3,18.57709]
["bitfinex","ETHUSD",1617294580195,11.44,1942.6,1942.3,18.29709]
["bitfinex","ETHUSD",1617294580402,12.99,1942.6,1942.4,7.72324]
["bitfinex","ETHUSD",1617294582427,12.99,1942.6,1942.4,8.0]
["bitfinex","ETHUSD",1617294582626,12.99,1942.6,1942.3,10.29703]
["bitfinex","ETHUSD",1617294582827,12.99,1942.6,1942.3,18.29703]
["bitfinex","ETHUSD",1617294583034,12.99,1942.6,1942.3,21.07703]
["bitfinex","ETHUSD",1617294583450,12.975,1942.6,1942.5,7.722]
["bitfinex","ETHUSD",1617294584450,12.975,1942.6,1941.9,11.86115]
["bitfinex","ETHUSD",1617294584451,12.975,1942.6,1942.0,0.39]
["bitfinex","ETHUSD",1617294584649,13.115,1942.6,1942.0,0.39]
["bitfinex","ETHUSD",1617294585348,13.315,1942.6,1942.0,0.39]
["bitfinex","ETHUSD",1617294585553,21.0395,1942.6,1942.1,7.72404]
["bitfinex","ETHUSD",1617294585792,3.4,1942.5,1942.1,7.72404]
["bitfinex","ETHUSD",1617294587791,5.95,1942.5,1942.1,7.72404]
["bitfinex","ETHUSD",1617294588295,5.95,1942.5,1942.1,10.72404]
["bitfinex","ETHUSD",1617294588593,5.95,1942.5,1942.1,6.48]
["bitfinex","ETHUSD",1617294588594,2.55,1942.5,1942.1,6.48]
["bitfinex","ETHUSD",1617294588796,2.55,1942.5,1942.1,14.48]
["bitfinex","ETHUSD",1617294589092,2.55,1942.5,1942.3,0.38]
["bitfinex","ETHUSD",1617294589792,2.55,1942.5,1942.1,14.89]
["bitfinex","ETHUSD",1617294589993,2.55,1942.5,1942.3,7.72295]
["bitfinex","ETHUSD",1617294590194,2.55,1942.5,1942.3,10.42295]
["bitfinex","ETHUSD",1617294590494,1.55,1942.5,1942.3,10.42295]
["bitfinex","ETHUSD",1617294591320,1.55,1942.5,1942.3,7.72295]
["bitfinex","ETHUSD",1617294592319,0.952,1942.5,1942.3,7.72295]
["bitfinex","ETHUSD",1617294593843,0.952,1942.5,1942.4,0.4]
["bitfinex","ETHUSD",1617294594645,0.952,1942.5,1942.2,21.57727]
["bitfinex","ETHUSD",1617294594845,0.952,1942.5,1942.3,0.39]
["bitfinex","ETHUSD",1617294595144,0.952,1942.5,1942.4,7.72214]
["bitfinex","ETHUSD",1617294595344,2.502,1942.5,1942.4,7.72214]
["bitfinex","ETHUSD",1617294595744,2.502,1942.5,1942.4,16.13214]
["bitfinex","ETHUSD",1617294595950,2.502,1942.5,1942.4,22.25214]
["bitfinex","ETHUSD",1617294596146,2.502,1942.5,1942.4,22.53214]
["bitfinex","ETHUSD",1617294596970,2.502,1942.5,1942.4,27.53214]
["bitfinex","ETHUSD",1617294597771,2.502,1942.5,1942.4,32.53214]
["bitfinex","ETHUSD",1617294597972,2.502,1942.5,1942.4,22.53214]
["bitfinex","ETHUSD",1617294598172,1.15870951,1942.5,1942.4,22.53214]
["bitfinex","ETHUSD",1617294598376,0.15870951,1942.5,1942.4,30.43214]
["bitfinex","ETHUSD",1617294598999,0.15870951,1942.5,1942.4,32.53214]
["bitfinex","ETHUSD",1617294600396,11.56970951,1942.6,1942.5,11.8]
["bitfinex","ETHUSD",1617294600596,11.56970951,1942.6,1942.5,26.45]
["bitfinex","ETHUSD",1617294600802,11.56970951,1942.6,1942.5,8.42]
["bitfinex","ETHUSD",1617294601307,11.56970951,1942.6,1942.5,16.14006]
["bitfinex","ETHUSD",1617294601840,11.56970951,1942.6,1942.5,13.14006]
["bitfinex","ETHUSD",1617294602144,11.56970951,1942.6,1942.5,16.34006]
["bitfinex","ETHUSD",1617294602639,14.11970951,1942.6,1942.5,16.34006]
["bitfinex","ETHUSD",1617294602842,14.11970951,1942.6,1942.5,11.33006]
["bitfinex","ETHUSD",1617294603040,14.11970951,1942.6,1942.5,7.72006]
["bitfinex","ETHUSD",1617294603444,14.11970951,1942.6,1942.3,10.29498]
["bitfinex","ETHUSD",1617294603445,13.11970951,1942.6,1942.3,10.29498]
["bitfinex","ETHUSD",1617294605252,13.11970951,1942.6,1942.1,10.2974]
["bitfinex","ETHUSD",1617294605451,2.689505,1942.5,1942.1,15.2974]
["bitfinex","ETHUSD",1617294606558,13.11970951,1942.6,1942.1,10.2974]
["bitfinex","ETHUSD",1617294607281,2.689505,1942.5,1942.1,10.2974]
["bitfinex","ETHUSD",1617294607481,2.72,1942.5,1942.1,10.2974]
["bitfinex","ETHUSD",1617294607981,3.069505,1942.5,1942.1,10.2974]
["bitfinex","ETHUSD",1617294608181,3.069505,1942.5,1942.1,18.2974]
["bitfinex","ETHUSD",1617294608483,13.11970951,1942.6,1942.1,18.7074]
["bitfinex","ETHUSD",1617294608684,13.11970951,1942.6,1942.1,21.4474]
["bitfinex","ETHUSD",1617294609397,13.11970951,1942.6,1942.4,0.38]
["bitfinex","ETHUSD",1617294609597,13.11970951,1942.6,1942.1,21.0374]
["bitfinex","ETHUSD",1617294609797,13.11970951,1942.6,1942.3,0.41]
["bitfinex","ETHUSD",1617294610098,13.11970951,1942.6,1942.3,0.69]
["bitfinex","ETHUSD",1617294610301,15.66970951,1942.6,1942.3,0.69]
["bitfinex","ETHUSD",1617294610798,15.66970951,1942.6,1942.4,7.72273]
["bitfinex","ETHUSD",1617294612418,15.66970951,1942.6,1942.4,16.13273]
["bitfinex","ETHUSD",1617294613423,14.66970951,1942.6,1942.4,16.13273]
["bitfinex","ETHUSD",1617294614124,14.66970951,1942.6,1942.5,0.38]
["bitfinex","ETHUSD",1617294614325,14.66970951,1942.6,1942.5,7.9278]
["bitfinex","ETHUSD",1617294614521,14.66970951,1942.6,1942.5,11.0278]
["bitfinex","ETHUSD",1617294617676,17.21970951,1942.6,1942.5,11.0278]
["bitfinex","ETHUSD",1617294618475,16.39670951,1942.6,1942.5,11.0278]
["bitfinex","ETHUSD",1617294618876,16.39670951,1942.6,1942.5,7.5478]
["bitfinex","ETHUSD",1617294619678,16.39670951,1942.6,1942.4,7.72273]
["bitfinex","ETHUSD",1617294619895,16.39670951,1942.6,1942.4,15.72273]
["bitfinex","ETHUSD",1617294620094,16.39670951,1942.6,1942.4,7.72273]
["bitfinex","ETHUSD",1617294620297,16.39670951,1942.6,1942.3,10.97607]
["bitfinex","ETHUSD",1617294620494,2.7,1942.5,1942.3,18.97607]
["bitfinex","ETHUSD",1617294620794,2.7,1942.5,1942.3,10.97607]
["bitfinex","ETHUSD",1617294621195,16.39670951,1942.6,1942.3,10.97607]
["bitfinex","ETHUSD",1617294621396,16.39670951,1942.6,1942.5,0.4]
["bitfinex","ETHUSD",1617294621596,16.39670951,1942.6,1942.3,8.28]
["bitfinex","ETHUSD",1617294621797,16.39670951,1942.6,1942.3,8.66]
["bitfinex","ETHUSD",1617294621997,16.39670951,1942.6,1942.3,0.66]
["bitfinex","ETHUSD",1617294622522,16.39670951,1942.6,1942.3,8.66]
["bitfinex","ETHUSD",1617294622721,16.39670951,1942.6,1942.3,0.66]
["bitfinex","ETHUSD",1617294622921,16.39670951,1942.6,1942.4,10.2959]
["bitfinex","ETHUSD",1617294623121,16.39670951,1942.6,1942.5,2.7]
["bitfinex","ETHUSD",1617294623322,16.39670951,1942.6,1942.4,15.2959]
["bitfinex","ETHUSD",1617294623623,16.79670951,1942.6,1942.4,15.282435]
["bitfinex","ETHUSD",1617294623825,16.79670951,1942.6,1942.0,23.30796]
["bitfinex","ETHUSD",1617294624023,16.92199776,1942.6,1942.1,5.385]
["bitfinex","ETHUSD",1617294624323,16.52199776,1942.6,1942.1,10.385]
["bitfinex","ETHUSD",1617294624625,2.74,1942.5,1942.1,10.385]
["bitfinex","ETHUSD",1617294624827,5.4041922,1942.5,1942.2,7.72352]
["bitfinex","ETHUSD",1617294625024,5.29,1942.5,1942.3,5.0]
["bitfinex","ETHUSD",1617294625446,2.26,1942.4,1942.3,5.0]
["bitfinex","ETHUSD",1617294626348,2.26,1942.4,1942.1,0.385]
["bitfinex","ETHUSD",1617294626550,2.26,1942.4,1942.0,18.68796]
["bitfinex","ETHUSD",1617294626750,2.26,1942.4,1942.0,18.29796]
["bitfinex","ETHUSD",1617294626949,4.92087954,1942.4,1942.0,18.29796]
["bitfinex","ETHUSD",1617294627353,2.26,1942.4,1942.0,18.29796]
["bitfinex","ETHUSD",1617294629570,2.26,1942.4,1942.0,10.29796]
["bitfinex","ETHUSD",1617294630271,4.36728337,1942.4,1942.0,10.29796]
["bitfinex","ETHUSD",1617294630522,1.66087954,1942.3,1942.0,10.29796]
["bitfinex","ETHUSD",1617294630716,12.1212,1942.4,1942.0,10.29796]
["bitfinex","ETHUSD",1617294630917,12.1212,1942.4,1942.0,10.95796]
["bitfinex","ETHUSD",1617294631122,3.48,1942.3,1942.0,10.95796]
["bitfinex","ETHUSD",1617294631318,1.9817,1942.4,1942.0,10.95796]
["bitfinex","ETHUSD",1617294631518,2.634,1942.5,1942.0,10.95796]
["bitfinex","ETHUSD",1617294631720,2.84,1942.4,1942.0,10.57796]
["bitfinex","ETHUSD",1617294631919,2.84,1942.4,1942.0,10.29796]
["bitfinex","ETHUSD",1617294632522,5.39,1942.4,1942.0,10.29796]
["bitfinex","ETHUSD",1617294633422,2.55,1942.4,1942.0,10.29796]
["bitfinex","ETHUSD",1617294633625,2.55,1942.4,1942.2,7.7241]
["bitfinex","ETHUSD",1617294635032,2.55,1942.4,1941.9,0.66]
["bitfinex","ETHUSD",1617294635526,1.55,1942.4,1941.9,8.66]
["bitfinex","ETHUSD",1617294635747,1.55,1942.4,1941.9,0.38]
["bitfinex","ETHUSD",1617294636252,1.67563257,1942.4,1941.9,8.10526]
["bitfinex","ETHUSD",1617294636852,1.67563257,1942.4,1941.9,0.38]
["bitfinex","ETHUSD",1617294637054,2.65430368,1942.3,1941.6,8.39]
["bitfinex","ETHUSD",1617294637256,7.86651,1942.2,1941.6,8.39627]
["bitfinex","ETHUSD",1617294637452,2.65430368,1942.1,1941.6,0.67]
["bitfinex","ETHUSD",1617294637656,6.0907,1942.2,1941.7,0.39]
["bitfinex","ETHUSD",1617294637852,5.63430368,1942.1,1941.7,0.35092323]
["bitfinex","ETHUSD",1617294638052,2.98,1942.1,1941.6,0.28]
["bitfinex","ETHUSD",1617294638296,2.98,1942.1,1941.6,8.00644]
["bitfinex","ETHUSD",1617294639295,0.52,1942.2,1941.6,8.00644]
["bitfinex","ETHUSD",1617294639495,0.14,1942.2,1941.6,8.00644]
["bitfinex","ETHUSD",1617294639695,0.14,1942.2,1941.6,8.41644]
["bitfinex","ETHUSD",1617294639895,2.69,1942.2,1941.6,8.41644]
["bitfinex","ETHUSD",1617294640398,2.142,1942.2,1941.6,8.41644]
["bitfinex","ETHUSD",1617294640595,2.226,1942.2,1941.8,0.4]
["bitfinex","ETHUSD",1617294642602,2.35178018,1942.2,1941.8,0.4]
["bitfinex","ETHUSD",1617294642802,3.52,1942.1,1941.6,0.28]
["bitfinex","ETHUSD",1617294643106,3.52,1942.1,1941.8,7.72574]
["bitfinex","ETHUSD",1617294644647,3.52,1942.1,1941.7,0.39]
["bitfinex","ETHUSD",1617294645047,3.52,1942.1,1941.5,10.58155]
["bitfinex","ETHUSD",1617294645348,11.0749,1942.1,1941.5,10.58155]
["bitfinex","ETHUSD",1617294646155,11.0749,1942.1,1941.7,7.72618]
["bitfinex","ETHUSD",1617294647354,13.6249,1942.1,1941.6,8.12657]
["bitfinex","ETHUSD",1617294654820,16.1749,1942.1,1941.6,8.12657]
["bitfinex","ETHUSD",1617294656225,4.16,1942.0,1941.6,8.12657]
["bitfinex","ETHUSD",1617294657451,5.1,1942.1,1941.6,8.12657]
["bitfinex","ETHUSD",1617294660685,5.1,1942.1,1941.8,8.1158]
["bitfinex","ETHUSD",1617294660985,5.1,1942.1,1941.8,7.7258]
["bitfinex","ETHUSD",1617294662001,5.1,1942.1,1941.7,10.30072]
["bitfinex","ETHUSD",1617294662203,5.1,1942.1,1941.7,10.68072]
["bitfinex","ETHUSD",1617294662204,7.65,1942.1,1941.7,10.68072]
["bitfinex","ETHUSD",1617294664528,7.65,1942.1,1941.8,5.0]
["bitfinex","ETHUSD",1617294665029,15.37692,1942.1,1941.8,5.0]
["bitfinex","ETHUSD",1617294665228,3.04,1942.0,1941.8,5.0]
["bitfinex","ETHUSD",1617294665428,7.65,1942.1,1941.8,5.0]
["bitfinex","ETHUSD",1617294666132,7.65,1942.1,1941.8,12.72609]
["bitfinex","ETHUSD",1617294668051,10.2951351,1942.1,1941.8,12.72609]
["bitfinex","ETHUSD",1617294668252,10.2951351,1942.1,1941.8,5.0]
["bitfinex","ETHUSD",1617294668453,7.65,1942.1,1941.8,5.0]
["bitfinex","ETHUSD",1617294669254,11.49,1942.1,1941.8,5.0]
["bitfinex","ETHUSD",1617294669554,7.65,1942.1,1941.8,5.0]
["bitfinex","ETHUSD",1617294669777,10.2,1942.1,1941.8,5.0]
["bitfinex","ETHUSD",1617294670279,10.2,1942.1,1941.8,12.72617]
["bitfinex","ETHUSD",1617294671080,10.2,1942.1,1941.8,13.13617]
["bitfinex","ETHUSD",1617294671280,10.2,1942.1,1942.0,0.41]
["bitfinex","ETHUSD",1617294671685,10.2,1942.1,1942.0,5.41]
["bitfinex","ETHUSD",1617294671881,10.2,1942.1,1942.0,5.0]
["bitfinex","ETHUSD",1617294673002,10.2,1942.1,1942.0,5.41]
["bitfinex","ETHUSD",1617294673203,10.2,1942.1,1942.0,13.13472]
["bitfinex","ETHUSD",1617294673403,10.2,1942.1,1942.0,18.47472]
["bitfinex","ETHUSD",1617294673807,10.2,1942.1,1942.0,18.06472]
["bitfinex","ETHUSD",1617294675153,10.2,1942.1,1942.0,13.06472]
["bitfinex","ETHUSD",1617294675353,10.2,1942.1,1942.0,7.72472]
["bitfinex","ETHUSD",1617294676254,10.2,1942.1,1942.0,12.72472]
["bitfinex","ETHUSD",1617294676754,9.2,1942.1,1942.0,12.72472]
["bitfinex","ETHUSD",1617294677155,11.75,1942.1,1942.0,17.80472]
["bitfinex","ETHUSD",1617294678455,11.75,1942.1,1942.0,18.20472]
["bitfinex","ETHUSD",1617294678755,11.75,1942.1,1942.0,17.80472]
["bitfinex","ETHUSD",1617294678958,11.75,1942.1,1942.0,10.08]
["bitfinex","ETHUSD",1617294679658,11.75,1942.1,1942.0,10.03]
["bitfinex","ETHUSD",1617294679855,11.75,1942.1,1942.0,4.95]
["bitfinex","ETHUSD",1617294681480,10.75,1942.1,1942.0,4.95]
["bitfinex","ETHUSD",1617294682385,10.75,1942.1,1942.0,12.67526]
["bitfinex","ETHUSD",1617294682782,10.75,1942.1,1942.0,4.95]
["bitfinex","ETHUSD",1617294683205,10.75,1942.1,1941.8,0.41]
["bitfinex","ETHUSD",1617294683505,10.75,1942.1,1941.9,7.72546]
["bitfinex","ETHUSD",1617294684107,10.75,1942.1,1941.9,8.00546]
["bitfinex","ETHUSD",1617294684606,13.3,1942.1,1941.9,8.00546]
["bitfinex","ETHUSD",1617294684804,22.357,1942.1,1941.9,8.00546]
["bitfinex","ETHUSD",1617294686532,21.357,1942.1,1942.0,0.4]
["bitfinex","ETHUSD",1617294686733,21.357,1942.1,1942.0,0.35]
["bitfinex","ETHUSD",1617294687934,21.357,1942.1,1942.0,5.35]
["bitfinex","ETHUSD",1617294688166,21.357,1942.1,1942.0,13.07503]
["bitfinex","ETHUSD",1617294688364,21.357,1942.1,1942.0,15.81503]
["bitfinex","ETHUSD",1617294690467,21.357,1942.1,1942.0,15.46503]
["bitfinex","ETHUSD",1617294691680,20.357,1942.1,1942.0,15.46503]
["bitfinex","ETHUSD",1617294692179,22.907,1942.1,1942.0,10.46503]
["bitfinex","ETHUSD",1617294692784,22.907,1942.1,1942.0,2.74]
["bitfinex","ETHUSD",1617294692981,22.907,1942.1,1941.9,5.0]
["bitfinex","ETHUSD",1617294693708,22.907,1942.1,1941.8,5.0]
["bitfinex","ETHUSD",1617294693909,22.907,1942.1,1941.7,5.66]
["bitfinex","ETHUSD",1617294694108,22.907,1942.1,1941.9,7.72571]
["bitfinex","ETHUSD",1617294695912,22.907,1942.1,1942.0,0.38]
["bitfinex","ETHUSD",1617294696133,22.907,1942.1,1942.0,8.10484]
["bitfinex","ETHUSD",1617294696539,21.907,1942.1,1942.0,13.10484]
["bitfinex","ETHUSD",1617294696831,21.907,1942.1,1942.0,17.00484]
["bitfinex","ETHUSD",1617294697432,21.907,1942.1,1942.0,16.62484]
["bitfinex","ETHUSD",1617294698761,21.907,1942.1,1942.0,17.03484]
["bitfinex","ETHUSD",1617294699557,24.457,1942.1,1942.0,17.03484]
["bitfinex","ETHUSD",1617294699758,24.457,1942.1,1942.0,12.72484]
["bitfinex","ETHUSD",1617294700662,24.457,1942.1,1942.0,5.0]
["bitfinex","ETHUSD",1617294701059,24.457,1942.1,1941.9,12.72571]
["bitfinex","ETHUSD",1617294701280,24.457,1942.1,1941.9,13.00571]
["bitfinex","ETHUSD",1617294701505,24.457,1942.1,1941.9,8.00571]
["bitfinex","ETHUSD",1617294701800,23.457,1942.1,1942.0,7.72535]
["bitfinex","ETHUSD",1617294703504,23.457,1942.1,1942.0,11.26535]
["bitfinex","ETHUSD",1617294705511,23.457,1942.1,1942.0,16.26535]
["bitfinex","ETHUSD",1617294706550,23.005,1942.1,1942.0,16.26535]
["bitfinex","ETHUSD",1617294706953,25.555,1942.1,1942.0,16.26535]
["bitfinex","ETHUSD",1617294707154,25.555,1942.1,1942.0,11.26535]
["bitfinex","ETHUSD",1617294707552,25.555,1942.1,1942.0,11.67535]
["bitfinex","ETHUSD",1617294709458,25.555,1942.1,1942.0,11.26535]
["bitfinex","ETHUSD",1617294710256,25.555,1942.1,1942.0,7.72535]
["bitfinex","ETHUSD",1617294713281,25.555,1942.1,1942.0,12.72535]
["bitfinex","ETHUSD",1617294713987,25.555,1942.1,1942.0,5.0]
["bitfinex","ETHUSD",1617294714405,28.105,1942.1,1942.0,5.0]
["bitfinex","ETHUSD",1617294714708,28.105,1942.1,1941.9,10.29983]
["bitfinex","ETHUSD",1617294714911,17.54362944,1942.0,1941.9,10.29983]
["bitfinex","ETHUSD",1617294715510,4.54,1942.0,1941.9,10.29983]
["bitfinex","ETHUSD",1617294716309,19.048,1942.1,1941.9,10.29983]
["bitfinex","ETHUSD",1617294716521,19.048,1942.1,1941.9,10.57983]
["bitfinex","ETHUSD",1617294717532,3.2,1942.0,1941.9,10.57983]
["bitfinex","ETHUSD",1617294717732,3.2,1942.0,1941.9,10.29983]
["bitfinex","ETHUSD",1617294721289,19.048,1942.1,1941.9,10.29983]
["bitfinex","ETHUSD",1617294721585,19.048,1942.1,1941.9,10.95983]
["bitfinex","ETHUSD",1617294721782,21.598,1942.1,1942.0,0.765]
["bitfinex","ETHUSD",1617294722183,20.08864,1942.1,1942.0,32.19237303]
["bitfinex","ETHUSD",1617294722385,18.95662,1942.1,1942.0,39.36237303]
["bitfinex","ETHUSD",1617294722590,17.06992,1942.1,1942.0,50.41237303]
["bitfinex","ETHUSD",1617294722796,1.55,1942.4,1942.2,31.2]
["bitfinex","ETHUSD",1617294722987,1.55,1942.4,1942.3,28.5]
["bitfinex","ETHUSD",1617294723190,1.55,1942.4,1942.3,26.954]
["bitfinex","ETHUSD",1617294723386,1.55,1942.4,1942.3,18.994]
["bitfinex","ETHUSD",1617294723586,1.55,1942.4,1942.3,19.337]
["bitfinex","ETHUSD",1617294723790,1.55,1942.4,1942.3,20.35424234]
["bitfinex","ETHUSD",1617294724387,1.55,1942.4,1942.3,34.25424234]
["bitfinex","ETHUSD",1617294724688,0.55,1942.4,1942.3,41.97418234]
["bitfinex","ETHUSD",1617294724909,0.55,1942.4,1942.3,40.95694]
["bitfinex","ETHUSD",1617294725314,0.55,1942.4,1942.3,41.23694]
["bitfinex","ETHUSD",1617294725512,0.55,1942.4,1942.3,40.89394]
["bitfinex","ETHUSD",1617294726314,0.24301512,1942.4,1942.3,41.92992292]
["bitfinex","ETHUSD",1617294726511,0.24301512,1942.4,1942.3,24.71992292]
["bitfinex","ETHUSD",1617294726711,0.24301512,1942.4,1942.3,23.68394]
["bitfinex","ETHUSD",1617294727313,0.24301512,1942.4,1942.3,30.83394]
["bitfinex","ETHUSD",1617294727951,0.24301512,1942.4,1942.3,38.83394]
["bitfinex","ETHUSD",1617294728451,0.24301512,1942.4,1942.3,28.83394]
["bitfinex","ETHUSD",1617294729248,2.79301512,1942.4,1942.3,20.83394]
["bitfinex","ETHUSD",1617294729448,2.79301512,1942.4,1942.3,28.83394]
["bitfinex","ETHUSD",1617294729748,1.79301512,1942.4,1942.3,30.03394]
["bitfinex","ETHUSD",1617294730166,1.79301512,1942.4,1942.3,35.63394]
["bitfinex","ETHUSD",1617294730664,1.79301512,1942.4,1942.3,34.43394]
["bitfinex","ETHUSD",1617294730865,1.79301512,1942.4,1942.3,28.83394]
["bitfinex","ETHUSD",1617294731476,1.79301512,1942.4,1942.3,13.40394]
["bitfinex","ETHUSD",1617294731669,1.79301512,1942.4,1942.3,11.61994]
["bitfinex","ETHUSD",1617294731866,1.79301512,1942.4,1942.3,16.61994]
["bitfinex","ETHUSD",1617294732468,1.79301512,1942.4,1942.3,21.61994]
["bitfinex","ETHUSD",1617294732667,1.79301512,1942.4,1942.3,21.89994]
["bitfinex","ETHUSD",1617294732891,1.79301512,1942.4,1942.3,22.28994]
["bitfinex","ETHUSD",1617294734590,0.79301512,1942.4,1942.3,22.28994]
["bitfinex","ETHUSD",1617294735089,0.79301512,1942.4,1942.3,35.03994]
["bitfinex","ETHUSD",1617294735288,0.79301512,1942.4,1942.3,36.0835642]
["bitfinex","ETHUSD",1617294735534,0.79301512,1942.4,1942.3,44.0835642]
["bitfinex","ETHUSD",1617294735933,0.79301512,1942.4,1942.3,44.23994]
["bitfinex","ETHUSD",1617294736133,0.79301512,1942.4,1942.3,31.48994]
["bitfinex","ETHUSD",1617294736738,3.34301512,1942.4,1942.3,31.48994]
["bitfinex","ETHUSD",1617294736934,3.34301512,1942.4,1942.3,21.48994]
["bitfinex","ETHUSD",1617294737735,3.34301512,1942.4,1942.3,20.28994]
["bitfinex","ETHUSD",1617294738345,3.34301512,1942.4,1942.3,12.28994]
["bitfinex","ETHUSD",1617294738549,3.34301512,1942.4,1942.3,11.61994]
["bitfinex","ETHUSD",1617294738946,3.34301512,1942.4,1942.3,21.61994]
["bitfinex","ETHUSD",1617294739648,2.34301512,1942.4,1942.3,21.61994]
["bitfinex","ETHUSD",1617294740047,10.09301512,1942.4,1942.3,16.61994]
["bitfinex","ETHUSD",1617294740450,2.34301512,1942.4,1942.3,16.61994]
["bitfinex","ETHUSD",1617294742067,2.34301512,1942.4,1942.3,16.89994]
["bitfinex","ETHUSD",1617294742275,2.34301512,1942.4,1942.3,17.28994]
["bitfinex","ETHUSD",1617294743072,2.34301512,1942.4,1942.3,25.28994]
["bitfinex","ETHUSD",1617294743289,2.34301512,1942.4,1942.3,24.89994]
["bitfinex","ETHUSD",1617294743491,2.34301512,1942.4,1942.3,16.89994]
["bitfinex","ETHUSD",1617294743690,2.34301512,1942.4,1942.3,16.890567]
["bitfinex","ETHUSD",1617294744093,4.89301512,1942.4,1942.3,16.890567]
["bitfinex","ETHUSD",1617294744293,4.89301512,1942.4,1942.3,17.280567]
["bitfinex","ETHUSD",1617294744597,3.89301512,1942.4,1942.3,25.280567]
["bitfinex","ETHUSD",1617294745595,3.89301512,1942.4,1942.3,12.280567]
["bitfinex","ETHUSD",1617294746016,3.89301512,1942.4,1942.3,20.280567]
["bitfinex","ETHUSD",1617294746422,3.89301512,1942.4,1942.3,30.280567]
["bitfinex","ETHUSD",1617294747057,3.89301512,1942.4,1942.3,39.480567]
["bitfinex","ETHUSD",1617294747556,3.89301512,1942.4,1942.3,40.12563384]
["bitfinex","ETHUSD",1617294747756,3.89301512,1942.4,1942.3,30.92563384]
["bitfinex","ETHUSD",1617294749160,3.89301512,1942.4,1942.3,22.64563384]
["bitfinex","ETHUSD",1617294749360,3.89301512,1942.4,1942.3,12.64563384]
["bitfinex","ETHUSD",1617294749561,3.89301512,1942.4,1942.3,11.610567]
["bitfinex","ETHUSD",1617294749762,2.89301512,1942.4,1942.3,11.610567]
["bitfinex","ETHUSD",1617294751486,5.44301512,1942.4,1942.3,21.610567]
["bitfinex","ETHUSD",1617294752088,5.44301512,1942.4,1942.3,16.610567]
["bitfinex","ETHUSD",1617294752688,5.44301512,1942.4,1942.3,12.71994]
["bitfinex","ETHUSD",1617294753691,5.44301512,1942.4,1942.3,16.15994]
["bitfinex","ETHUSD",1617294754194,5.44301512,1942.4,1942.3,21.15994]
["bitfinex","ETHUSD",1617294754794,4.44301512,1942.4,1942.3,21.15994]
["bitfinex","ETHUSD",1617294755391,4.44301512,1942.4,1942.3,17.71994]
["bitfinex","ETHUSD",1617294756091,4.44301512,1942.4,1942.3,17.99994]
["bitfinex","ETHUSD",1617294756518,4.44301512,1942.4,1942.3,18.37994]
["bitfinex","ETHUSD",1617294757015,4.44301512,1942.4,1942.3,38.42994]
["bitfinex","ETHUSD",1617294757216,4.44301512,1942.4,1942.3,38.49994]
["bitfinex","ETHUSD",1617294757616,4.44301512,1942.4,1942.3,44.37334]
["bitfinex","ETHUSD",1617294757819,4.44301512,1942.4,1942.3,49.47334]
["bitfinex","ETHUSD",1617294758622,4.44301512,1942.4,1942.3,53.67334]
["bitfinex","ETHUSD",1617294758820,6.99301512,1942.4,1942.3,53.67334]
["bitfinex","ETHUSD",1617294759043,5.94991512,1942.4,1942.3,55.55494]
["bitfinex","ETHUSD",1617294759245,2.66590973,1942.5,1942.4,18.3]
["bitfinex","ETHUSD",1617294759473,2.66590973,1942.5,1942.4,34.0]
["bitfinex","ETHUSD",1617294759474,2.55000973,1942.5,1942.4,34.0]
["bitfinex","ETHUSD",1617294759747,1.55000973,1942.5,1942.4,41.71925]
["bitfinex","ETHUSD",1617294759950,1.55000973,1942.5,1942.4,24.92725]
["bitfinex","ETHUSD",1617294760250,1.66590973,1942.5,1942.4,24.92725]
["bitfinex","ETHUSD",1617294760446,1.66590973,1942.5,1942.4,23.72725]
["bitfinex","ETHUSD",1617294760947,1.66590973,1942.5,1942.4,23.32725]
["bitfinex","ETHUSD",1617294762572,1.66590973,1942.5,1942.4,23.01925]
["bitfinex","ETHUSD",1617294762966,1.66590973,1942.5,1942.4,12.71925]
["bitfinex","ETHUSD",1617294764067,1.66590973,1942.5,1942.4,12.99925]
["bitfinex","ETHUSD",1617294764714,0.66590973,1942.5,1942.4,12.99925]
["bitfinex","ETHUSD",1617294764912,0.66590973,1942.5,1942.4,16.87925]
["bitfinex","ETHUSD",1617294765312,0.66590973,1942.5,1942.4,21.88925]
["bitfinex","ETHUSD",1617294765812,0.78181594,1942.5,1942.4,22.92592168]
["bitfinex","ETHUSD",1617294766012,0.78181594,1942.5,1942.4,23.33592168]
["bitfinex","ETHUSD",1617294766213,3.33181594,1942.5,1942.4,23.33592168]
["bitfinex","ETHUSD",1617294766921,3.33181594,1942.5,1942.4,22.29925]
["bitfinex","ETHUSD",1617294767616,2.26071466,1942.5,1942.4,32.94925]
["bitfinex","ETHUSD",1617294767816,2.26071466,1942.5,1942.4,52.21065]
["bitfinex","ETHUSD",1617294768214,16.19431881,1942.6,1942.5,14.4439725]
["bitfinex","ETHUSD",1617294768414,16.19431881,1942.6,1942.5,17.0539725]
["bitfinex","ETHUSD",1617294768815,16.19431881,1942.6,1942.5,22.0539725]
["bitfinex","ETHUSD",1617294769217,15.15533892,1942.6,1942.5,32.7741125]
["bitfinex","ETHUSD",1617294769643,14.15533892,1942.6,1942.5,37.7741125]
["bitfinex","ETHUSD",1617294770142,14.15533892,1942.6,1942.5,34.78014]
["bitfinex","ETHUSD",1617294771140,14.15533892,1942.6,1942.5,35.16014]
["bitfinex","ETHUSD",1617294771742,14.15533892,1942.6,1942.5,45.81014]
["bitfinex","ETHUSD",1617294773466,14.15533892,1942.6,1942.5,35.16014]
["bitfinex","ETHUSD",1617294773669,16.70533892,1942.6,1942.5,34.78014]
["bitfinex","ETHUSD",1617294773868,16.70533892,1942.6,1942.5,26.78014]
["bitfinex","ETHUSD",1617294774067,16.70533892,1942.6,1942.5,26.50014]
["bitfinex","ETHUSD",1617294774269,16.70533892,1942.6,1942.5,26.78014]
["bitfinex","ETHUSD",1617294775689,16.70533892,1942.6,1942.5,26.50014]
["bitfinex","ETHUSD",1617294776691,16.70533892,1942.6,1942.5,26.78014]
["bitfinex","ETHUSD",1617294776891,16.70533892,1942.6,1942.5,34.78014]
["bitfinex","ETHUSD",1617294777290,16.70533892,1942.6,1942.5,26.50014]
["bitfinex","ETHUSD",1617294777714,16.70533892,1942.6,1942.5,34.93014]
["bitfinex","ETHUSD",1617294778017,16.70533892,1942.6,1942.5,34.78014]
["bitfinex","ETHUSD",1617294780860,16.70533892,1942.6,1942.5,24.78014]
["bitfinex","ETHUSD",1617294781067,19.25533892,1942.6,1942.5,24.78014]
["bitfinex","ETHUSD",1617294781365,19.23476604,1942.6,1942.5,24.78014]
["bitfinex","ETHUSD",1617294781562,19.23476604,1942.6,1942.5,7.72014]
["bitfinex","ETHUSD",1617294782363,19.23476604,1942.6,1942.5,11.48014]
["bitfinex","ETHUSD",1617294782561,19.23476604,1942.6,1942.5,19.48014]
["bitfinex","ETHUSD",1617294783572,19.23476604,1942.6,1942.5,11.20014]
["bitfinex","ETHUSD",1617294784265,19.23476604,1942.6,1942.5,7.72014]
["bitfinex","ETHUSD",1617294786590,19.23476604,1942.6,1942.5,8.00014]
["bitfinex","ETHUSD",1617294786990,19.23476604,1942.6,1942.5,11.48014]
["bitfinex","ETHUSD",1617294788523,21.78476604,1942.6,1942.5,11.48014]
["bitfinex","ETHUSD",1617294792442,21.78476604,1942.6,1942.5,16.48014]
["bitfinex","ETHUSD",1617294792644,21.78476604,1942.6,1942.5,21.48014]
["bitfinex","ETHUSD",1617294794869,21.78476604,1942.6,1942.5,18.00014]
["bitfinex","ETHUSD",1617294795812,24.33476604,1942.6,1942.5,18.00014]
["bitfinex","ETHUSD",1617294796116,24.33476604,1942.6,1942.5,26.00014]
["bitfinex","ETHUSD",1617294796313,24.33476604,1942.6,1942.5,32.18014]
["bitfinex","ETHUSD",1617294796513,24.33476604,1942.6,1942.5,40.88014]
["bitfinex","ETHUSD",1617294797412,24.33476604,1942.6,1942.5,32.18014]
["bitfinex","ETHUSD",1617294798415,24.33476604,1942.6,1942.5,39.13014]
["bitfinex","ETHUSD",1617294799117,24.33476604,1942.6,1942.5,32.18014]
["bitfinex","ETHUSD",1617294799521,24.33476604,1942.6,1942.5,40.13014]
["bitfinex","ETHUSD",1617294799717,23.67876604,1942.6,1942.5,40.54014]
["bitfinex","ETHUSD",1617294799917,23.67876604,1942.6,1942.5,32.59014]
["bitfinex","ETHUSD",1617294800418,23.67876604,1942.6,1942.5,42.94014]
["bitfinex","ETHUSD",1617294801248,23.62876604,1942.6,1942.5,42.94014]
["bitfinex","ETHUSD",1617294801446,23.62876604,1942.6,1942.5,32.18014]
["bitfinex","ETHUSD",1617294802848,22.62876604,1942.6,1942.5,32.18014]
["bitfinex","ETHUSD",1617294803247,25.17876604,1942.6,1942.5,32.18014]
["bitfinex","ETHUSD",1617294804400,25.12876604,1942.6,1942.5,32.18014]
["bitfinex","ETHUSD",1617294805000,25.12876604,1942.6,1942.5,24.18014]
["bitfinex","ETHUSD",1617294806304,25.12876604,1942.6,1942.5,32.18014]
["bitfinex","ETHUSD",1617294807808,24.12876604,1942.6,1942.5,32.18014]
["bitfinex","ETHUSD",1617294808008,24.12876604,1942.6,1942.5,32.154019]
["bitfinex","ETHUSD",1617294808810,23.12876604,1942.6,1942.5,32.154019]
["bitfinex","ETHUSD",1617294809546,23.12876604,1942.6,1942.5,32.554019]
["bitfinex","ETHUSD",1617294810346,23.12876604,1942.6,1942.5,43.204019]
["bitfinex","ETHUSD",1617294810553,23.12876604,1942.6,1942.5,50.204019]
["bitfinex","ETHUSD",1617294810746,25.67876604,1942.6,1942.5,50.204019]
["bitfinex","ETHUSD",1617294811573,25.67876604,1942.6,1942.5,80.204019]
["bitfinex","ETHUSD",1617294811767,25.67876604,1942.6,1942.5,80.253019]
["bitfinex","ETHUSD",1617294811967,25.67876604,1942.6,1942.5,83.253019]
["bitfinex","ETHUSD",1617294812672,24.67876604,1942.6,1942.5,80.253019]
["bitfinex","ETHUSD",1617294813672,24.62876604,1942.6,1942.5,80.253019]
["bitfinex","ETHUSD",1617294813867,23.62876604,1942.6,1942.5,80.253019]
["bitfinex","ETHUSD",1617294815671,23.62876604,1942.6,1942.5,31.874019]
["bitfinex","ETHUSD",1617294816073,23.62876604,1942.6,1942.5,23.874019]
["bitfinex","ETHUSD",1617294816472,23.62876604,1942.6,1942.5,24.154019]
["bitfinex","ETHUSD",1617294816676,23.62876604,1942.6,1942.5,31.154019]
["bitfinex","ETHUSD",1617294817596,23.62876604,1942.6,1942.5,39.154019]
["bitfinex","ETHUSD",1617294817796,22.62876604,1942.6,1942.5,32.154019]
["bitfinex","ETHUSD",1617294818197,25.17876604,1942.6,1942.5,32.154019]
["bitfinex","ETHUSD",1617294818798,24.88376604,1942.6,1942.5,32.154019]
["bitfinex","ETHUSD",1617294822747,23.88376604,1942.6,1942.5,32.154019]
["bitfinex","ETHUSD",1617294825597,26.43376604,1942.6,1942.5,32.154019]
["bitfinex","ETHUSD",1617294826798,26.43376604,1942.6,1942.5,37.164019]
["bitfinex","ETHUSD",1617294827701,25.43376604,1942.6,1942.5,37.164019]
["bitfinex","ETHUSD",1617294829402,25.43376604,1942.6,1942.5,36.884019]
["bitfinex","ETHUSD",1617294829609,25.43376604,1942.6,1942.5,28.884019]
["bitfinex","ETHUSD",1617294829806,25.43376604,1942.6,1942.5,37.164019]
["bitfinex","ETHUSD",1617294830222,25.43376604,1942.6,1942.5,29.164019]
["bitfinex","ETHUSD",1617294831422,25.43376604,1942.6,1942.5,37.164019]
["bitfinex","ETHUSD",1617294832854,24.43376604,1942.6,1942.5,37.164019]
["bitfinex","ETHUSD",1617294833151,26.98376604,1942.6,1942.5,37.164019]
["bitfinex","ETHUSD",1617294834456,27.37376604,1942.6,1942.5,36.884019]
["bitfinex","ETHUSD",1617294834658,27.37376604,1942.6,1942.5,28.884019]
["bitfinex","ETHUSD",1617294834958,27.37376604,1942.6,1942.5,23.874019]
["bitfinex","ETHUSD",1617294835174,26.98376604,1942.6,1942.5,23.874019]
["bitfinex","ETHUSD",1617294835876,26.98376604,1942.6,1942.5,16.153879]
["bitfinex","ETHUSD",1617294836080,26.98376604,1942.6,1942.5,9.973879]
["bitfinex","ETHUSD",1617294836580,26.98376604,1942.6,1942.1,5.0]
["bitfinex","ETHUSD",1617294836777,26.98376604,1942.6,1942.2,5.679]
["bitfinex","ETHUSD",1617294836778,0.084,1942.5,1942.2,5.679]
["bitfinex","ETHUSD",1617294836977,0.084,1942.5,1942.3,0.021]
["bitfinex","ETHUSD",1617294837181,0.084,1942.5,1942.3,7.74394]
["bitfinex","ETHUSD",1617294837377,0.084,1942.5,1942.3,10.74394]
["bitfinex","ETHUSD",1617294837581,0.084,1942.5,1942.3,15.72294]
["bitfinex","ETHUSD",1617294837796,0.035,1942.5,1942.3,16.00294]
["bitfinex","ETHUSD",1617294838200,0.035,1942.5,1942.3,8.28]
["bitfinex","ETHUSD",1617294838499,0.035,1942.5,1942.4,7.72296]
["bitfinex","ETHUSD",1617294838699,0.11590621,1942.5,1942.4,7.72296]
["bitfinex","ETHUSD",1617294839103,0.11590621,1942.5,1942.4,8.00296]
["bitfinex","ETHUSD",1617294839300,0.11590621,1942.5,1942.4,16.61296]
["bitfinex","ETHUSD",1617294840000,0.11590621,1942.5,1942.4,21.61296]
["bitfinex","ETHUSD",1617294840454,2.66590621,1942.5,1942.4,21.61296]
["bitfinex","ETHUSD",1617294841055,2.66590621,1942.5,1942.4,13.89]
["bitfinex","ETHUSD",1617294841354,2.66590621,1942.5,1942.4,5.0]
["bitfinex","ETHUSD",1617294841956,10.86590621,1942.5,1942.4,5.0]
["bitfinex","ETHUSD",1617294842354,2.66590621,1942.5,1942.4,5.0]
["bitfinex","ETHUSD",1617294842954,8.01590621,1942.5,1942.4,5.0]
["bitfinex","ETHUSD",1617294843355,2.66590621,1942.5,1942.4,5.0]
["bitfinex","ETHUSD",1617294844056,8.46590621,1942.5,1942.4,5.0]
["bitfinex","ETHUSD",1617294846075,2.66590621,1942.5,1942.4,5.0]
["bitfinex","ETHUSD",1617294846478,2.66590621,1942.5,1942.4,10.68]
["bitfinex","ETHUSD",1617294847675,2.66590621,1942.5,1942.4,10.29]
["bitfinex","ETHUSD",1617294847880,5.21590621,1942.5,1942.4,16.53]
["bitfinex","ETHUSD",1617294848076,5.21590621,1942.5,1942.4,16.25]
["bitfinex","ETHUSD",1617294849402,5.21590621,1942.5,1942.4,16.53]
["bitfinex","ETHUSD",1617294850002,5.21590621,1942.5,1942.4,16.25]
["bitfinex","ETHUSD",1617294850803,4.21590621,1942.5,1942.4,26.242724]
["bitfinex","ETHUSD",1617294851027,4.21590621,1942.5,1942.4,31.242724]
["bitfinex","ETHUSD",1617294851227,4.21590621,1942.5,1942.4,34.242724]
["bitfinex","ETHUSD",1617294851849,4.21590621,1942.5,1942.4,41.964344]
["bitfinex","ETHUSD",1617294853452,4.21590621,1942.5,1942.4,46.964344]
["bitfinex","ETHUSD",1617294855459,6.76590621,1942.5,1942.4,46.964344]
["bitfinex","ETHUSD",1617294855855,6.02490621,1942.5,1942.4,46.964344]
["bitfinex","ETHUSD",1617294856898,5.02490621,1942.5,1942.4,46.964344]
["bitfinex","ETHUSD",1617294858900,5.02490621,1942.5,1942.4,40.724344]
["bitfinex","ETHUSD",1617294859505,5.02490621,1942.5,1942.4,32.724344]
["bitfinex","ETHUSD",1617294860203,5.02490621,1942.5,1942.4,22.074344]
["bitfinex","ETHUSD",1617294861428,5.02490621,1942.5,1942.4,16.784344]
["bitfinex","ETHUSD",1617294861835,4.02490621,1942.5,1942.4,16.784344]
["bitfinex","ETHUSD",1617294862830,6.54690621,1942.5,1942.4,16.784344]
["bitfinex","ETHUSD",1617294863631,6.54690621,1942.5,1942.4,17.444344]
["bitfinex","ETHUSD",1617294864052,6.54690621,1942.5,1942.4,25.444344]
["bitfinex","ETHUSD",1617294864752,6.54690621,1942.5,1942.4,25.064344]
["bitfinex","ETHUSD",1617294865855,5.54690621,1942.5,1942.4,25.064344]
["bitfinex","ETHUSD",1617294866055,5.54690621,1942.5,1942.4,29.204344]
["bitfinex","ETHUSD",1617294866669,5.54690621,1942.5,1942.4,28.804344]
["bitfinex","ETHUSD",1617294867571,5.54690621,1942.5,1942.4,20.524344]
["bitfinex","ETHUSD",1617294868178,5.54690621,1942.5,1942.4,20.804344]
["bitfinex","ETHUSD",1617294869173,5.54690621,1942.5,1942.4,20.524344]
["bitfinex","ETHUSD",1617294869626,5.54690621,1942.5,1942.4,16.784344]
["bitfinex","ETHUSD",1617294870230,8.09690621,1942.5,1942.4,16.784344]
["bitfinex","ETHUSD",1617294870829,7.09690621,1942.5,1942.4,16.784344]
["bitfinex","ETHUSD",1617294871031,7.09690621,1942.5,1942.4,17.474344]
["bitfinex","ETHUSD",1617294871526,7.09690621,1942.5,1942.4,20.734344]
["bitfinex","ETHUSD",1617294872129,7.09690621,1942.5,1942.4,28.734344]
["bitfinex","ETHUSD",1617294873728,7.09690621,1942.5,1942.4,28.324344]
["bitfinex","ETHUSD",1617294874954,6.09690621,1942.5,1942.4,28.324344]
["bitfinex","ETHUSD",1617294875762,6.09690621,1942.5,1942.4,29.027936]
["bitfinex","ETHUSD",1617294876156,6.09690621,1942.5,1942.4,29.417936]
["bitfinex","ETHUSD",1617294877680,8.64690621,1942.5,1942.4,29.027936]
["bitfinex","ETHUSD",1617294878178,8.64690621,1942.5,1942.4,21.027936]
["bitfinex","ETHUSD",1617294878885,8.64690621,1942.5,1942.4,20.747936]
["bitfinex","ETHUSD",1617294879479,8.64690621,1942.5,1942.4,17.487936]
["bitfinex","ETHUSD",1617294879905,7.64690621,1942.5,1942.4,30.497936]
["bitfinex","ETHUSD",1617294880103,7.64690621,1942.5,1942.4,30.777936]
["bitfinex","ETHUSD",1617294880302,7.64690621,1942.5,1942.4,37.717936]
["bitfinex","ETHUSD",1617294884830,6.64690621,1942.5,1942.4,37.717936]
["bitfinex","ETHUSD",1617294885071,9.19690621,1942.5,1942.4,37.717936]
["bitfinex","ETHUSD",1617294885574,9.19690621,1942.5,1942.4,37.437936]
["bitfinex","ETHUSD",1617294885771,9.19690621,1942.5,1942.4,37.717936]
["bitfinex","ETHUSD",1617294886174,9.19690621,1942.5,1942.4,29.717936]
["bitfinex","ETHUSD",1617294886378,9.19690621,1942.5,1942.4,37.717936]
["bitfinex","ETHUSD",1617294887175,9.19690621,1942.5,1942.4,38.127936]
["bitfinex","ETHUSD",1617294887576,9.19690621,1942.5,1942.4,38.176936]
["bitfinex","ETHUSD",1617294888180,9.19690621,1942.5,1942.4,45.176936]
["bitfinex","ETHUSD",1617294888480,9.19690621,1942.5,1942.4,48.176936]
["bitfinex","ETHUSD",1617294889283,9.14690621,1942.5,1942.4,48.176936]
["bitfinex","ETHUSD",1617294889880,8.14690621,1942.5,1942.4,48.176936]
["bitfinex","ETHUSD",1617294891301,6.952406,1942.5,1942.4,48.176936]
["bitfinex","ETHUSD",1617294891509,5.76541536,1942.5,1942.4,50.39608231]
["bitfinex","ETHUSD",1617294892002,5.76541536,1942.5,1942.4,48.673344]
["bitfinex","ETHUSD",1617294892405,8.31541536,1942.5,1942.4,48.673344]
["bitfinex","ETHUSD",1617294892805,8.31541536,1942.5,1942.4,78.673344]
["bitfinex","ETHUSD",1617294893730,8.31541536,1942.5,1942.4,48.673344]
["bitfinex","ETHUSD",1617294894237,8.31541536,1942.5,1942.4,71.673344]
["bitfinex","ETHUSD",1617294894431,8.31541536,1942.5,1942.4,41.263344]
["bitfinex","ETHUSD",1617294894930,8.08441536,1942.5,1942.4,41.673344]
["bitfinex","ETHUSD",1617294895130,8.08441536,1942.5,1942.4,41.263344]
["bitfinex","ETHUSD",1617294895557,8.08441536,1942.5,1942.4,36.734344]
["bitfinex","ETHUSD",1617294895757,8.08441536,1942.5,1942.4,37.014344]
["bitfinex","ETHUSD",1617294896562,8.08441536,1942.5,1942.4,41.214344]
["bitfinex","ETHUSD",1617294896967,8.08441536,1942.5,1942.4,41.604344]
["bitfinex","ETHUSD",1617294898183,8.08441536,1942.5,1942.4,71.604344]
["bitfinex","ETHUSD",1617294898788,8.08441536,1942.5,1942.4,71.214344]
["bitfinex","ETHUSD",1617294898991,8.08441536,1942.5,1942.4,37.014344]
["bitfinex","ETHUSD",1617294899391,8.08441536,1942.5,1942.4,24.004344]
["bitfinex","ETHUSD",1617294899888,10.63441536,1942.5,1942.4,24.004344]
["bitfinex","ETHUSD",1617294901132,10.63441536,1942.5,1942.4,32.004344]
["bitfinex","ETHUSD",1617294904338,9.8703698,1942.5,1942.4,32.404344]
["bitfinex","ETHUSD",1617294904937,9.6653698,1942.5,1942.4,32.404344]
["bitfinex","ETHUSD",1617294906860,9.6653698,1942.5,1942.4,33.107899]
["bitfinex","ETHUSD",1617294907263,12.2153698,1942.5,1942.4,33.107899]
["bitfinex","ETHUSD",1617294907664,12.2153698,1942.5,1942.4,32.707899]
["bitfinex","ETHUSD",1617294910521,12.2153698,1942.5,1942.4,24.707899]
["bitfinex","ETHUSD",1617294911023,12.2153698,1942.5,1942.4,25.097899]
["bitfinex","ETHUSD",1617294911225,1.9222498,1942.5,1942.4,25.097899]
["bitfinex","ETHUSD",1617294911626,26.98376604,1942.6,1942.5,10.99975054]
["bitfinex","ETHUSD",1617294911825,26.98376604,1942.6,1942.5,26.42975054]
["bitfinex","ETHUSD",1617294912230,26.98376604,1942.6,1942.5,25.64960054]
["bitfinex","ETHUSD",1617294913324,26.98376604,1942.6,1942.5,25.23960054]
["bitfinex","ETHUSD",1617294913963,25.98376604,1942.6,1942.5,25.23960054]
["bitfinex","ETHUSD",1617294914663,28.53376604,1942.6,1942.5,25.23960054]
["bitfinex","ETHUSD",1617294916796,18.24164604,1942.6,1942.5,25.23960054]
["bitfinex","ETHUSD",1617294916996,18.24164604,1942.6,1942.5,25.51960054]
["bitfinex","ETHUSD",1617294917298,7.94952604,1942.6,1942.5,25.51960054]
["bitfinex","ETHUSD",1617294917500,2.55,1942.8,1942.7,25.35]
["bitfinex","ETHUSD",1617294917700,2.55,1943.8,1943.4,0.47766029]
["bitfinex","ETHUSD",1617294918007,2.55,1943.8,1943.6,14.12947958]
["bitfinex","ETHUSD",1617294918197,2.55,1943.8,1943.6,21.70947958]
["bitfinex","ETHUSD",1617294918398,2.55,1943.8,1943.6,15.00947958]
["bitfinex","ETHUSD",1617294918600,2.55,1943.8,1943.7,15.35]
["bitfinex","ETHUSD",1617294918806,2.55,1943.8,1943.7,45.73]
["bitfinex","ETHUSD",1617294919098,1.55,1943.8,1943.7,58.44435]
["bitfinex","ETHUSD",1617294919297,1.55,1943.8,1943.7,70.72435]
["bitfinex","ETHUSD",1617294919497,1.55,1943.8,1943.7,72.30935]
["bitfinex","ETHUSD",1617294919899,0.55,1943.8,1943.7,72.30935]
["bitfinex","ETHUSD",1617294920300,0.55,1943.8,1943.7,79.30935]
["bitfinex","ETHUSD",1617294922012,3.1,1943.8,1943.7,79.30935]
["bitfinex","ETHUSD",1617294922615,3.1,1943.8,1943.7,79.46523905]
["bitfinex","ETHUSD",1617294923213,3.1,1943.8,1943.7,80.35353905]
["bitfinex","ETHUSD",1617294923912,3.044,1943.8,1943.7,80.35353905]
["bitfinex","ETHUSD",1617294924539,3.044,1943.8,1943.7,79.15353905]
["bitfinex","ETHUSD",1617294924740,3.044,1943.8,1943.7,70.24853905]
["bitfinex","ETHUSD",1617294924942,2.044,1943.8,1943.7,70.24853905]
["bitfinex","ETHUSD",1617294925243,2.044,1943.8,1943.7,69.04853905]
["bitfinex","ETHUSD",1617294925940,2.044,1943.8,1943.7,63.24853905]
["bitfinex","ETHUSD",1617294926140,2.044,1943.8,1943.7,71.24853905]
["bitfinex","ETHUSD",1617294926446,0.0001,1943.8,1943.7,72.33303905]
["bitfinex","ETHUSD",1617294926741,0.0001,1943.8,1943.7,82.33303905]
["bitfinex","ETHUSD",1617294926942,0.0001,1943.8,1943.7,83.25713905]
["bitfinex","ETHUSD",1617294927568,0.0001,1943.9,1943.8,59.9361]
["bitfinex","ETHUSD",1617294927768,0.0001,1943.9,1943.8,81.1491]
["bitfinex","ETHUSD",1617294929165,0.0001,1943.9,1943.8,59.0491]
["bitfinex","ETHUSD",1617294929365,2.5501,1943.9,1943.8,59.0491]
["bitfinex","ETHUSD",1617294930018,1.5501,1943.9,1943.8,66.76275]
["bitfinex","ETHUSD",1617294935042,0.5501,1943.9,1943.8,66.76275]
["bitfinex","ETHUSD",1617294936042,0.0001,1943.9,1943.8,66.76275]
["bitfinex","ETHUSD",1617294936258,0.0001,1943.9,1943.8,61.76275]
["bitfinex","ETHUSD",1617294936650,5.1,1944.5,1944.2,0.39]
["bitfinex","ETHUSD",1617294936844,5.1,1944.5,1944.4,5.55021612]
["bitfinex","ETHUSD",1617294937143,5.1,1944.5,1944.4,12.92234612]
["bitfinex","ETHUSD",1617294937347,5.1,1944.5,1944.4,15.64234612]
["bitfinex","ETHUSD",1617294937767,5.1,1944.5,1944.4,23.92234612]
["bitfinex","ETHUSD",1617294937969,5.1,1944.5,1944.4,53.92234612]
["bitfinex","ETHUSD",1617294938176,5.1,1944.5,1944.4,64.41734612]
["bitfinex","ETHUSD",1617294938371,1.0,1944.9,1944.4,64.41734612]
["bitfinex","ETHUSD",1617294938372,1.0,1944.9,1944.8,0.4]
["bitfinex","ETHUSD",1617294938573,1.0,1944.9,1944.8,30.0153]
["bitfinex","ETHUSD",1617294938771,1.0,1944.9,1944.8,32.6953]
["bitfinex","ETHUSD",1617294938972,1.0,1944.9,1944.8,20.4453]
["bitfinex","ETHUSD",1617294939277,1.0,1944.9,1944.8,30.4453]
["bitfinex","ETHUSD",1617294939776,1.0,1944.9,1944.8,29.9683]
["bitfinex","ETHUSD",1617294939972,0.053822,1945.0,1944.9,5.01]
["bitfinex","ETHUSD",1617294940196,0.053822,1945.0,1944.9,15.01]
["bitfinex","ETHUSD",1617294940393,0.053822,1945.0,1944.9,20.93]
["bitfinex","ETHUSD",1617294940591,0.053822,1945.0,1944.9,20.53]
["bitfinex","ETHUSD",1617294940796,0.053822,1945.0,1944.9,20.25]
["bitfinex","ETHUSD",1617294941193,0.053822,1945.0,1944.9,28.24024]
["bitfinex","ETHUSD",1617294941395,12.4760334,1945.6,1945.1,5.0]
["bitfinex","ETHUSD",1617294941709,12.4760334,1945.6,1945.3,5.01]
["bitfinex","ETHUSD",1617294941710,0.035,1945.5,1945.3,5.01]
["bitfinex","ETHUSD",1617294941905,0.035,1945.5,1945.3,4.10195614]
["bitfinex","ETHUSD",1617294942106,12.3610334,1945.6,1945.3,6.96195614]
["bitfinex","ETHUSD",1617294942508,12.3610334,1945.6,1945.3,7.35195614]
["bitfinex","ETHUSD",1617294943019,12.3610334,1945.6,1945.3,14.67184614]
["bitfinex","ETHUSD",1617294943220,12.3610334,1945.6,1945.4,5.01]
["bitfinex","ETHUSD",1617294943428,12.3610334,1945.6,1945.5,5.01]
["bitfinex","ETHUSD",1617294943629,6.2,1945.7,1945.5,5.01]
["bitfinex","ETHUSD",1617294944222,8.75,1945.7,1945.5,12.71983]
["bitfinex","ETHUSD",1617294944423,7.55,1945.7,1945.6,0.41]
["bitfinex","ETHUSD",1617294944623,7.55,1945.7,1945.6,9.9386]
["bitfinex","ETHUSD",1617294944824,7.55,1945.7,1945.6,13.3186]
["bitfinex","ETHUSD",1617294945125,6.45,1945.7,1945.6,13.3186]
["bitfinex","ETHUSD",1617294945328,6.45,1945.7,1945.6,12.9086]
["bitfinex","ETHUSD",1617294946170,6.45,1945.7,1945.6,9.8819953]
["bitfinex","ETHUSD",1617294946365,6.45,1945.7,1945.6,6.5019953]
["bitfinex","ETHUSD",1617294946668,6.45,1945.7,1945.4,5.01]
["bitfinex","ETHUSD",1617294946865,6.45,1945.7,1945.4,5.16806441]
["bitfinex","ETHUSD",1617294947766,6.45,1945.7,1945.5,5.01]
["bitfinex","ETHUSD",1617294948371,6.45,1945.7,1945.4,5.16806441]
["bitfinex","ETHUSD",1617294948579,7.65,1945.7,1945.4,0.15806441]
["bitfinex","ETHUSD",1617294949372,7.65,1945.7,1945.3,5.01]
["bitfinex","ETHUSD",1617294949677,7.65,1945.7,1945.2,7.71159]
["bitfinex","ETHUSD",1617294949874,6.65,1945.7,1945.2,7.71159]
["bitfinex","ETHUSD",1617294950375,6.65,1945.7,1945.3,0.81]
["bitfinex","ETHUSD",1617294950575,6.65,1945.7,1945.2,7.71159]
["bitfinex","ETHUSD",1617294951392,5.45,1945.7,1945.3,0.42]
["bitfinex","ETHUSD",1617294951692,8.0,1945.7,1945.3,0.42]
["bitfinex","ETHUSD",1617294951993,1.96027343,1945.6,1945.2,8.11159]
["bitfinex","ETHUSD",1617294952192,1.96027343,1945.6,1945.4,5.01]
["bitfinex","ETHUSD",1617294952392,8.0,1945.7,1945.4,5.01]
["bitfinex","ETHUSD",1617294952893,15.71193,1945.7,1945.2,12.72159]
["bitfinex","ETHUSD",1617294953098,3.68,1945.6,1945.2,12.72159]
["bitfinex","ETHUSD",1617294953318,4.88,1945.6,1945.2,12.72159]
["bitfinex","ETHUSD",1617294953517,4.88,1945.6,1945.2,5.01]
["bitfinex","ETHUSD",1617294953722,3.68,1945.6,1945.2,5.29]
["bitfinex","ETHUSD",1617294953918,16.86193,1945.7,1945.4,5.01]
["bitfinex","ETHUSD",1617294954119,16.86193,1945.7,1945.2,13.0016]
["bitfinex","ETHUSD",1617294954518,7.95,1945.7,1945.4,5.01]
["bitfinex","ETHUSD",1617294954917,7.211,1945.7,1945.4,5.01]
["bitfinex","ETHUSD",1617294956247,7.211,1945.7,1945.5,5.01]
["bitfinex","ETHUSD",1617294956844,7.211,1945.7,1945.5,7.71032]
["bitfinex","ETHUSD",1617294957148,7.211,1945.7,1945.6,5.01]
["bitfinex","ETHUSD",1617294957544,7.211,1945.7,1945.6,5.39]
["bitfinex","ETHUSD",1617294957744,7.211,1945.7,1945.6,13.09905]
["bitfinex","ETHUSD",1617294958043,7.211,1945.7,1945.6,24.53905]
["bitfinex","ETHUSD",1617294958878,6.601,1945.7,1945.6,24.53905]
["bitfinex","ETHUSD",1617294959173,9.151,1945.7,1945.6,34.53905]
["bitfinex","ETHUSD",1617294960173,9.16698089,1945.7,1945.6,34.53905]
["bitfinex","ETHUSD",1617294960680,9.16698089,1945.7,1945.6,44.68905]
["bitfinex","ETHUSD",1617294961821,9.16698089,1945.7,1945.6,34.25905]
["bitfinex","ETHUSD",1617294962122,8.16698089,1945.7,1945.6,34.25905]
["bitfinex","ETHUSD",1617294962823,8.16698089,1945.7,1945.6,21.24905]
["bitfinex","ETHUSD",1617294963023,8.16698089,1945.7,1945.6,29.24905]
["bitfinex","ETHUSD",1617294963222,8.16698089,1945.7,1945.6,29.52905]
["bitfinex","ETHUSD",1617294963422,8.16698089,1945.7,1945.6,21.52905]
["bitfinex","ETHUSD",1617294963623,8.16698089,1945.7,1945.6,29.52905]
["bitfinex","ETHUSD",1617294963826,8.16698089,1945.7,1945.6,29.14905]
["bitfinex","ETHUSD",1617294964026,8.16698089,1945.7,1945.6,29.54905]
["bitfinex","ETHUSD",1617294964324,8.16698089,1945.7,1945.6,21.14905]
["bitfinex","ETHUSD",1617294964523,8.16698089,1945.7,1945.6,40.04905]
["bitfinex","ETHUSD",1617294965125,8.16698089,1945.7,1945.6,29.14905]
["bitfinex","ETHUSD",1617294965824,7.46458289,1945.7,1945.6,29.54905]
["bitfinex","ETHUSD",1617294966561,10.01458289,1945.7,1945.6,36.84905]
["bitfinex","ETHUSD",1617294966953,9.01458289,1945.7,1945.6,36.84905]
["bitfinex","ETHUSD",1617294967551,9.01458289,1945.7,1945.6,40.19905]
["bitfinex","ETHUSD",1617294967749,8.96458289,1945.7,1945.6,40.19905]
["bitfinex","ETHUSD",1617294968550,8.96458289,1945.7,1945.6,41.39905]
["bitfinex","ETHUSD",1617294968952,8.96458289,1945.7,1945.6,41.46905]
["bitfinex","ETHUSD",1617294969175,8.88468289,1945.7,1945.6,52.46905]
["bitfinex","ETHUSD",1617294969379,8.83674289,1945.7,1945.6,41.46905]
["bitfinex","ETHUSD",1617294969573,8.83674289,1945.7,1945.6,41.12835]
["bitfinex","ETHUSD",1617294969871,8.83674289,1945.7,1945.6,42.32835]
["bitfinex","ETHUSD",1617294970072,8.83674289,1945.7,1945.6,44.12835]
["bitfinex","ETHUSD",1617294970974,8.83674289,1945.7,1945.6,32.70835]
["bitfinex","ETHUSD",1617294971272,8.83674289,1945.7,1945.6,29.70835]
["bitfinex","ETHUSD",1617294971482,8.83674289,1945.7,1945.6,22.40835]
["bitfinex","ETHUSD",1617294971995,7.83674289,1945.7,1945.6,30.40835]
["bitfinex","ETHUSD",1617294972799,7.83674289,1945.7,1945.6,22.12835]
["bitfinex","ETHUSD",1617294973002,7.83674289,1945.7,1945.6,21.72835]
["bitfinex","ETHUSD",1617294973197,7.83674289,1945.7,1945.6,11.80140572]
["bitfinex","ETHUSD",1617294973998,10.38674289,1945.7,1945.6,11.80140572]
["bitfinex","ETHUSD",1617294974205,11.88898468,1945.7,1945.6,11.80140572]
["bitfinex","ETHUSD",1617294974417,10.38674289,1945.7,1945.6,11.80140572]
["bitfinex","ETHUSD",1617294975021,10.38674289,1945.7,1945.6,18.41140572]
["bitfinex","ETHUSD",1617294975319,10.38674289,1945.7,1945.6,24.61140572]
["bitfinex","ETHUSD",1617294975524,10.38674289,1945.7,1945.6,35.06140572]
["bitfinex","ETHUSD",1617294976028,10.38674289,1945.7,1945.6,43.06140572]
["bitfinex","ETHUSD",1617294976227,10.38674289,1945.7,1945.6,73.06140572]
["bitfinex","ETHUSD",1617294976421,2.55,1946.7,1945.7,35.25]
["bitfinex","ETHUSD",1617294976625,14.0153,1947.1,1947.0,0.41]
["bitfinex","ETHUSD",1617294976830,14.0153,1947.1,1946.9,0.47112755]
["bitfinex","ETHUSD",1617294976831,28.2101,1947.1,1946.9,0.47112755]
["bitfinex","ETHUSD",1617294977071,27.2101,1947.1,1946.9,0.47112755]
["bitfinex","ETHUSD",1617294977267,13.0153,1947.1,1946.9,0.47112755]
["bitfinex","ETHUSD",1617294977469,13.0153,1947.1,1946.9,10.74243755]
["bitfinex","ETHUSD",1617294977868,13.0153,1947.1,1947.0,5.01]
["bitfinex","ETHUSD",1617294978270,13.0153,1947.1,1946.9,0.47112755]
["bitfinex","ETHUSD",1617294978469,16.52,1947.0,1946.9,0.47112755]
["bitfinex","ETHUSD",1617294978669,23.1824,1947.0,1946.9,0.47112755]
["bitfinex","ETHUSD",1617294979269,20.0624,1947.0,1946.9,0.47112755]
["bitfinex","ETHUSD",1617294980078,21.44276245,1947.0,1946.9,0.47112755]
["bitfinex","ETHUSD",1617294980277,22.64276245,1947.0,1946.7,0.2681]
["bitfinex","ETHUSD",1617294980478,21.2624,1947.0,1946.7,0.2681]
["bitfinex","ETHUSD",1617294980690,5.28,1946.9,1946.7,0.2681]
["bitfinex","ETHUSD",1617294981085,1.2,1946.8,1946.1,10.27322]
["bitfinex","ETHUSD",1617294981296,0.38,1946.3,1945.7,0.09406894]
["bitfinex","ETHUSD",1617294981509,2.61997686,1946.2,1945.7,0.09406894]
["bitfinex","ETHUSD",1617294981684,1.2,1946.1,1945.4,0.09406894]
["bitfinex","ETHUSD",1617294981879,2.61997686,1946.0,1945.1,1.0]
["bitfinex","ETHUSD",1617294982082,1.61997686,1946.0,1945.4,0.4]
["bitfinex","ETHUSD",1617294982501,6.3092,1946.3,1945.5,8.09951]
["bitfinex","ETHUSD",1617294982502,14.01916,1946.3,1945.5,8.09951]
["bitfinex","ETHUSD",1617294982702,7.24372203,1946.2,1945.7,0.39]
["bitfinex","ETHUSD",1617294982906,7.24372203,1946.2,1945.5,7.70951]
["bitfinex","ETHUSD",1617294983100,6.02,1946.2,1945.5,0.4]
["bitfinex","ETHUSD",1617294983300,4.98,1946.1,1945.5,0.4]
["bitfinex","ETHUSD",1617294983502,4.74,1946.0,1945.5,0.4]
["bitfinex","ETHUSD",1617294983701,4.74,1946.0,1945.3,10.27934]
["bitfinex","ETHUSD",1617294983902,6.04988997,1946.0,1945.3,0.38]
["bitfinex","ETHUSD",1617294984107,4.74,1946.0,1945.3,0.38]
["bitfinex","ETHUSD",1617294984511,4.74,1946.0,1945.1,1.0]
["bitfinex","ETHUSD",1617294984831,0.4,1946.1,1945.1,1.0]
["bitfinex","ETHUSD",1617294984832,1.2,1945.6,1945.1,1.0]
["bitfinex","ETHUSD",1617294986028,7.71233,1945.7,1945.1,1.0]
["bitfinex","ETHUSD",1617294986229,7.71233,1945.7,1945.2,0.38]
["bitfinex","ETHUSD",1617294986744,7.71233,1945.7,1945.1,1.0]
["bitfinex","ETHUSD",1617294987044,2.28,1945.6,1945.1,1.39]
["bitfinex","ETHUSD",1617294987653,3.48,1945.6,1945.1,1.0]
["bitfinex","ETHUSD",1617294987863,1.2,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617294988454,1.58,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617294988657,4.13,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617294988955,3.02,1945.3,1945.1,1.0]
["bitfinex","ETHUSD",1617294989156,27.9,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617294989358,27.9,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294990177,35.61491,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294991671,36.01491,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294991872,46.63423864,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294992075,45.63423864,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294992277,45.64308786,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294993998,10.82817786,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294994197,1.20884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294994397,0.00884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294995320,10.65884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294995520,11.85884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294995921,14.40884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294996321,25.40884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294996924,25.4,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294997125,13.40884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294997627,13.35884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294998249,21.45884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294998648,12.15884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294999250,17.85884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617294999651,19.05884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617295001276,13.35884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617295001472,12.15884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617295001974,11.15884922,1945.2,1945.1,0.0001]
["bitfinex","ETHUSD",1617295002178,2.55,1945.2,1945.1,0.3901]
["bitfinex","ETHUSD",1617295002680,2.55,1945.2,1945.1,0.6701]
["bitfinex","ETHUSD",1617295002883,2.55758511,1945.2,1945.1,5.4001]
["bitfinex","ETHUSD",1617295003322,2.55758511,1945.2,1945.1,5.6801]
["bitfinex","ETHUSD",1617295003623,5.10758511,1945.2,1945.1,5.6801]
["bitfinex","ETHUSD",1617295004724,5.10758511,1945.2,1945.1,5.679727]
["bitfinex","ETHUSD",1617295005226,5.10758511,1945.2,1945.1,7.58565806]
["bitfinex","ETHUSD",1617295005524,5.10758511,1945.2,1945.1,11.52565806]
["bitfinex","ETHUSD",1617295005822,5.10758511,1945.2,1945.1,9.619727]
["bitfinex","ETHUSD",1617295006225,5.10758511,1945.2,1945.1,29.80486806]
["bitfinex","ETHUSD",1617295006528,5.10758511,1945.2,1945.1,34.00486806]
["bitfinex","ETHUSD",1617295006928,5.10758511,1945.2,1945.1,32.098937]
["bitfinex","ETHUSD",1617295007124,4.71758511,1945.2,1945.1,34.00486806]
["bitfinex","ETHUSD",1617295007925,4.71758511,1945.2,1945.1,19.618937]
["bitfinex","ETHUSD",1617295008229,10.61758511,1945.2,1945.1,14.21921]
["bitfinex","ETHUSD",1617295008449,10.61758511,1945.2,1944.8,3.0]
["bitfinex","ETHUSD",1617295008655,10.61758511,1945.2,1945.0,10.27927]
["bitfinex","ETHUSD",1617295008855,10.61758511,1945.2,1944.8,3.39]
["bitfinex","ETHUSD",1617295009052,10.61758511,1945.2,1944.7,10.2834]
["bitfinex","ETHUSD",1617295009254,10.61758511,1945.2,1944.4,8.14106]
["bitfinex","ETHUSD",1617295009453,10.61758511,1945.2,1944.5,0.41]
["bitfinex","ETHUSD",1617295009851,10.61758511,1945.2,1944.6,0.38]
["bitfinex","ETHUSD",1617295010153,10.7651,1945.1,1944.5,0.41]
["bitfinex","ETHUSD",1617295010354,3.9,1945.0,1944.4,0.154]
["bitfinex","ETHUSD",1617295010551,3.9,1945.0,1944.5,0.39]
["bitfinex","ETHUSD",1617295010754,6.6251,1945.1,1944.5,0.74]
["bitfinex","ETHUSD",1617295011076,2.55,1945.0,1944.5,0.39]
["bitfinex","ETHUSD",1617295011277,2.55,1945.0,1944.6,0.38]
["bitfinex","ETHUSD",1617295012279,2.55,1945.0,1944.7,7.71339]
["bitfinex","ETHUSD",1617295013279,2.55,1945.0,1944.7,8.10339]
["bitfinex","ETHUSD",1617295013579,2.55741481,1945.0,1944.7,7.71339]
["bitfinex","ETHUSD",1617295015804,12.12271481,1945.0,1944.6,0.38]
["bitfinex","ETHUSD",1617295016103,12.12271481,1945.0,1944.6,0.681]
["bitfinex","ETHUSD",1617295016326,12.12271481,1945.0,1944.6,8.0941]
["bitfinex","ETHUSD",1617295017830,12.12271481,1945.0,1944.6,7.7141]
["bitfinex","ETHUSD",1617295018430,14.67271481,1945.0,1944.7,0.4]
["bitfinex","ETHUSD",1617295019086,14.67271481,1945.0,1944.6,8.3841]
["bitfinex","ETHUSD",1617295020487,14.67271481,1945.0,1944.6,7.9941]
["bitfinex","ETHUSD",1617295020693,14.67271481,1945.0,1944.9,7.59]
["bitfinex","ETHUSD",1617295020889,14.67271481,1945.0,1944.9,7.94]
["bitfinex","ETHUSD",1617295021209,14.67271481,1945.0,1944.9,0.74]
["bitfinex","ETHUSD",1617295021388,14.67271481,1945.0,1944.9,0.39]
["bitfinex","ETHUSD",1617295021693,14.67271481,1945.0,1944.6,2.74]
["bitfinex","ETHUSD",1617295021893,14.67271481,1945.0,1944.4,0.4]
["bitfinex","ETHUSD",1617295022194,13.67271481,1945.0,1944.4,0.39]
["bitfinex","ETHUSD",1617295023093,21.38813481,1945.0,1944.4,8.46906]
["bitfinex","ETHUSD",1617295023297,21.38813481,1945.0,1944.5,0.38]
["bitfinex","ETHUSD",1617295023492,3.64,1944.9,1944.4,8.41906]
["bitfinex","ETHUSD",1617295023695,3.64,1944.9,1944.4,7.71506]
["bitfinex","ETHUSD",1617295024094,3.74,1944.8,1944.3,0.4]
["bitfinex","ETHUSD",1617295024709,4.94,1944.8,1944.2,7.71565]
["bitfinex","ETHUSD",1617295025010,4.94,1944.8,1944.1,1.0]
["bitfinex","ETHUSD",1617295025410,0.4,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617295025608,7.5673,1944.4,1944.1,1.0]
["bitfinex","ETHUSD",1617295025915,3.88,1944.3,1944.1,1.0]
["bitfinex","ETHUSD",1617295026512,27.09,1944.2,1943.4,7.718]
["bitfinex","ETHUSD",1617295026712,37.90932864,1944.2,1943.4,8.388]
["bitfinex","ETHUSD",1617295026930,40.74932864,1944.2,1943.4,8.388]
["bitfinex","ETHUSD",1617295027136,16.59891,1944.1,1943.4,0.68]
["bitfinex","ETHUSD",1617295027433,15.69982864,1944.0,1943.4,0.4]
["bitfinex","ETHUSD",1617295027631,15.69982864,1944.0,1943.2,7.71927]
["bitfinex","ETHUSD",1617295027632,22.04482864,1944.0,1943.2,7.71927]
["bitfinex","ETHUSD",1617295027934,22.04482864,1944.0,1942.8,0.267]
["bitfinex","ETHUSD",1617295027935,27.1,1943.7,1942.8,0.267]
["bitfinex","ETHUSD",1617295028137,8.76278952,1943.6,1942.8,0.267]
["bitfinex","ETHUSD",1617295028335,3.86147,1943.3,1942.8,0.267]
["bitfinex","ETHUSD",1617295028537,1.2,1943.2,1942.8,0.0001]
["bitfinex","ETHUSD",1617295028731,3.75266988,1943.2,1942.8,0.0001]
["bitfinex","ETHUSD",1617295029031,26.3312,1942.9,1942.8,0.0001]
["bitfinex","ETHUSD",1617295029465,27.5312,1942.9,1942.8,0.0001]
["bitfinex","ETHUSD",1617295029878,34.8812,1942.9,1942.8,0.0001]
["bitfinex","ETHUSD",1617295030061,45.67852864,1942.9,1942.8,0.0001]
["bitfinex","ETHUSD",1617295030361,36.8034,1942.9,1942.8,0.0001]
["bitfinex","ETHUSD",1617295030562,26.7,1942.8,1942.1,1.0]
["bitfinex","ETHUSD",1617295030764,0.41,1942.6,1942.1,1.364]
["bitfinex","ETHUSD",1617295030963,31.72,1942.8,1942.1,1.364]
["bitfinex","ETHUSD",1617295030964,2.55266988,1942.7,1942.1,1.41]
["bitfinex","ETHUSD",1617295031172,2.55266988,1942.7,1942.1,1.69]
["bitfinex","ETHUSD",1617295031365,4.38,1942.6,1942.1,1.41]
["bitfinex","ETHUSD",1617295031567,4.38,1942.6,1942.1,1.0]
["bitfinex","ETHUSD",1617295031568,2.55266988,1942.5,1942.1,1.0]
["bitfinex","ETHUSD",1617295031799,11.23736988,1942.5,1942.1,1.0]
["bitfinex","ETHUSD",1617295032094,11.43736988,1942.5,1942.1,1.0]
["bitfinex","ETHUSD",1617295032292,5.948,1942.4,1942.1,1.0]
["bitfinex","ETHUSD",1617295032494,3.74991344,1942.3,1941.4,0.41]
["bitfinex","ETHUSD",1617295032691,1.0,1942.1,1941.1,1.0]
["bitfinex","ETHUSD",1617295032996,3.74716974,1942.0,1941.1,1.0]
["bitfinex","ETHUSD",1617295033300,0.39,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617295033493,0.39,1941.8,1941.1,1.28]
["bitfinex","ETHUSD",1617295033694,0.39,1941.8,1941.1,1.41]
["bitfinex","ETHUSD",1617295033890,0.39,1941.8,1941.1,1.0]
["bitfinex","ETHUSD",1617295034291,5.8913,1941.9,1941.1,1.0]
["bitfinex","ETHUSD",1617295034292,7.3597,1941.6,1941.1,1.0]
["bitfinex","ETHUSD",1617295034498,6.9697,1941.6,1941.2,3.37716974]
["bitfinex","ETHUSD",1617295034705,6.9697,1941.6,1941.5,10.49]
["bitfinex","ETHUSD",1617295034907,6.9697,1941.6,1941.5,0.67]
["bitfinex","ETHUSD",1617295035102,6.9697,1941.6,1941.5,0.39]
["bitfinex","ETHUSD",1617295035401,2.55,1942.1,1941.5,0.39]
["bitfinex","ETHUSD",1617295035602,2.55,1942.1,1941.5,0.41]
["bitfinex","ETHUSD",1617295035906,2.95,1942.1,1941.5,0.69]
["bitfinex","ETHUSD",1617295036205,2.95,1942.1,1941.5,8.41517]
["bitfinex","ETHUSD",1617295036403,2.55,1942.1,1941.6,0.39]
["bitfinex","ETHUSD",1617295037102,1.55,1942.1,1941.6,0.39]
["bitfinex","ETHUSD",1617295037327,2.54444072,1942.0,1941.5,0.39]
["bitfinex","ETHUSD",1617295037531,2.54444072,1942.0,1941.1,1.0]
["bitfinex","ETHUSD",1617295037532,2.94444072,1942.0,1941.1,1.0]
["bitfinex","ETHUSD",1617295037730,0.4,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617295037935,7.7673,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617295038228,7.7673,1941.5,1941.1,1.28]
["bitfinex","ETHUSD",1617295038427,10.31174072,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617295038833,10.71174072,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617295039328,2.022,1941.4,1941.1,1.0]
["bitfinex","ETHUSD",1617295039528,10.71174072,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617295039730,0.38,1941.4,1941.1,1.0]
["bitfinex","ETHUSD",1617295039949,7.7673,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617295040152,0.9457,1941.6,1941.1,1.41]
["bitfinex","ETHUSD",1617295040453,14.9845,1941.9,1941.3,0.42]
["bitfinex","ETHUSD",1617295040653,2.55,1941.6,1941.1,1.41]
["bitfinex","ETHUSD",1617295040854,2.55,1941.6,1941.5,0.38]
["bitfinex","ETHUSD",1617295041057,2.55,1941.6,1941.3,0.39]
["bitfinex","ETHUSD",1617295041254,2.55,1941.6,1941.3,0.67]
["bitfinex","ETHUSD",1617295041555,2.55,1941.6,1941.3,0.266]
["bitfinex","ETHUSD",1617295041753,2.55,1941.6,1941.5,0.4]
["bitfinex","ETHUSD",1617295041952,2.55,1941.6,1941.4,0.4]
["bitfinex","ETHUSD",1617295041953,2.55,1941.6,1941.2,7.72635]
["bitfinex","ETHUSD",1617295042154,1.55,1941.6,1941.5,21.69]
["bitfinex","ETHUSD",1617295042356,1.55,1941.6,1941.5,29.2286]
["bitfinex","ETHUSD",1617295042589,1.55,1941.6,1941.5,33.3886]
["bitfinex","ETHUSD",1617295042887,1.55,1941.6,1941.5,12.0886]
["bitfinex","ETHUSD",1617295043086,1.55,1941.6,1941.5,6.0586]
["bitfinex","ETHUSD",1617295043486,1.55,1941.6,1941.4,6.21]
["bitfinex","ETHUSD",1617295043686,1.55,1941.6,1941.4,5.01]
["bitfinex","ETHUSD",1617295044090,1.55,1941.6,1941.4,15.3082]
["bitfinex","ETHUSD",1617295044394,1.95,1941.6,1941.1,1.0]
["bitfinex","ETHUSD",1617295044589,2.52313104,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617295044793,0.4,1941.4,1941.1,1.0]
["bitfinex","ETHUSD",1617295045090,0.126,1941.5,1941.1,2.2]
["bitfinex","ETHUSD",1617295045311,1.55,1941.6,1941.2,7.72619]
["bitfinex","ETHUSD",1617295045312,1.69,1941.6,1941.2,7.72619]
["bitfinex","ETHUSD",1617295045611,1.69,1941.6,1941.2,8.03419]
["bitfinex","ETHUSD",1617295046109,1.55,1941.6,1941.2,8.12619]
["bitfinex","ETHUSD",1617295046311,1.55,1941.6,1941.2,0.4]
["bitfinex","ETHUSD",1617295046513,1.55,1941.6,1941.1,1.41]
["bitfinex","ETHUSD",1617295046815,1.55,1941.6,1941.1,9.41664]
["bitfinex","ETHUSD",1617295047115,0.55,1941.6,1941.1,9.41664]
["bitfinex","ETHUSD",1617295047314,0.55,1941.6,1941.3,0.4]
["bitfinex","ETHUSD",1617295047514,0.55,1941.6,1941.4,0.39]
["bitfinex","ETHUSD",1617295047956,0.55,1941.6,1941.1,1.0]
["bitfinex","ETHUSD",1617295048162,0.55,1941.6,1941.1,2.03662337]
["bitfinex","ETHUSD",1617295048163,3.226,1941.6,1941.1,2.03662337]
["bitfinex","ETHUSD",1617295048359,2.52052192,1941.5,1941.1,1.0]
["bitfinex","ETHUSD",1617295048556,0.4,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617295048754,6.8271,1941.3,1941.1,1.0]
["bitfinex","ETHUSD",1617295049164,21.51,1941.2,1941.1,1.0]
["bitfinex","ETHUSD",1617295049658,21.51,1941.2,1940.3,0.09406894]
["bitfinex","ETHUSD",1617295049659,0.41,1940.7,1940.3,0.09406894]
["bitfinex","ETHUSD",1617295049868,0.41,1940.7,1940.2,1.90593106]
["bitfinex","ETHUSD",1617295049869,0.38,1940.5,1940.1,1.09406894]
["bitfinex","ETHUSD",1617295050059,0.38,1940.5,1940.1,1.0]
["bitfinex","ETHUSD",1617295050256,0.52,1940.5,1940.1,1.0]
["bitfinex","ETHUSD",1617295050458,7.61,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617295050758,6.2361,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617295052057,5.9468,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617295052256,5.9468,1940.2,1940.1,1.39]
["bitfinex","ETHUSD",1617295053382,21.56072864,1941.1,1940.1,9.12026]
["bitfinex","ETHUSD",1617295053588,13.4714,1941.1,1940.5,0.38]
["bitfinex","ETHUSD",1617295053785,13.0814,1941.1,1940.7,0.4]
["bitfinex","ETHUSD",1617295053993,13.0814,1941.1,1940.9,0.38]
["bitfinex","ETHUSD",1617295053994,12.9414,1941.1,1940.9,0.38]
["bitfinex","ETHUSD",1617295054185,12.9414,1941.1,1940.8,0.343]
["bitfinex","ETHUSD",1617295054986,12.9414,1941.1,1940.9,2.9028117]
["bitfinex","ETHUSD",1617295055187,12.9414,1941.1,1940.9,10.6300117]
["bitfinex","ETHUSD",1617295055382,15.4914,1941.1,1940.9,10.6300117]
["bitfinex","ETHUSD",1617295055581,15.4914,1941.1,1940.9,8.1272]
["bitfinex","ETHUSD",1617295056016,15.4914,1941.1,1941.0,31.5929117]
["bitfinex","ETHUSD",1617295056221,2.55,1941.1,1941.0,36.1029117]
["bitfinex","ETHUSD",1617295056422,0.65961021,1941.1,1941.0,36.1029117]
["bitfinex","ETHUSD",1617295056824,14.8505,1941.4,1941.2,2.50325062]
["bitfinex","ETHUSD",1617295057021,14.8505,1941.4,1941.3,0.4]
["bitfinex","ETHUSD",1617295057022,13.8505,1941.4,1941.3,0.4]
["bitfinex","ETHUSD",1617295057518,13.8505,1941.4,1941.3,11.82393]
["bitfinex","ETHUSD",1617295058437,13.8505,1941.4,1941.3,13.72986106]
["bitfinex","ETHUSD",1617295060544,13.8505,1941.4,1941.3,10.02986106]
["bitfinex","ETHUSD",1617295060741,13.8505,1941.4,1941.3,9.12046149]
["bitfinex","ETHUSD",1617295060960,13.8505,1941.4,1941.3,11.61780095]
["bitfinex","ETHUSD",1617295061263,13.8505,1941.4,1941.3,10.62126946]
["bitfinex","ETHUSD",1617295061459,13.8505,1941.4,1941.3,8.12393]
["bitfinex","ETHUSD",1617295061662,13.8505,1941.4,1941.3,11.44393]
["bitfinex","ETHUSD",1617295061861,13.8505,1941.4,1941.3,11.04393]
["bitfinex","ETHUSD",1617295062165,12.8505,1941.4,1941.3,7.72393]
["bitfinex","ETHUSD",1617295062964,15.4005,1941.4,1941.3,7.72393]
["bitfinex","ETHUSD",1617295063598,15.4005,1941.4,1941.2,10.29857]
["bitfinex","ETHUSD",1617295064299,26.7,1941.3,1941.2,10.29857]
["bitfinex","ETHUSD",1617295064502,0.4,1940.9,1940.3,12.97163894]
["bitfinex","ETHUSD",1617295064804,0.4,1940.9,1940.3,12.87757]
["bitfinex","ETHUSD",1617295064805,0.38,1940.6,1940.3,12.87757]
["bitfinex","ETHUSD",1617295065008,0.38,1940.6,1940.1,1.0]
["bitfinex","ETHUSD",1617295065202,0.14,1940.5,1940.1,1.0]
["bitfinex","ETHUSD",1617295065602,0.39,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617295065803,12.9903,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617295066103,5.9903,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617295066514,6.3703,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617295066714,5.9903,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617295067218,1.3049,1940.3,1939.7,16.18521193]
["bitfinex","ETHUSD",1617295067421,0.14,1940.5,1939.9,0.28]
["bitfinex","ETHUSD",1617295068019,0.38,1940.6,1940.3,3.86414]
["bitfinex","ETHUSD",1617295068220,26.55992864,1941.1,1940.3,9.15414]
["bitfinex","ETHUSD",1617295068221,0.4,1940.9,1940.3,9.15414]
["bitfinex","ETHUSD",1617295068418,0.4,1940.9,1940.3,8.87414]
["bitfinex","ETHUSD",1617295069039,13.4806,1941.1,1940.4,0.371]
["bitfinex","ETHUSD",1617295069237,13.4806,1941.1,1940.7,7.72801]
["bitfinex","ETHUSD",1617295069238,0.4,1940.8,1940.7,7.72801]
["bitfinex","ETHUSD",1617295069439,0.4,1940.8,1940.1,10.30565]
["bitfinex","ETHUSD",1617295069738,0.4,1940.3,1940.1,10.30565]
["bitfinex","ETHUSD",1617295070537,2.95,1940.3,1940.1,10.30565]
["bitfinex","ETHUSD",1617295070737,8.8286,1940.3,1940.1,10.30565]
["bitfinex","ETHUSD",1617295071139,21.59,1940.2,1939.7,0.32738193]
["bitfinex","ETHUSD",1617295071337,5.02,1940.1,1939.7,0.32738193]
["bitfinex","ETHUSD",1617295071575,0.39,1940.0,1939.9,7.73144]
["bitfinex","ETHUSD",1617295071869,2.99104328,1940.1,1939.7,0.32738193]
["bitfinex","ETHUSD",1617295072069,1.3806,1940.1,1939.7,0.32738193]
["bitfinex","ETHUSD",1617295072465,0.4,1940.0,1939.7,0.32738193]
["bitfinex","ETHUSD",1617295072666,2.99104328,1940.1,1939.7,8.05959193]
["bitfinex","ETHUSD",1617295072869,0.4,1939.9,1939.7,7.55959193]
["bitfinex","ETHUSD",1617295073065,1.3706,1940.1,1939.7,7.55959193]
["bitfinex","ETHUSD",1617295073466,2.98104328,1940.1,1939.7,7.55959193]
["bitfinex","ETHUSD",1617295073667,1.1116,1940.0,1939.7,7.55959193]
["bitfinex","ETHUSD",1617295073868,0.39,1939.9,1939.7,7.55959193]
["bitfinex","ETHUSD",1617295074091,0.39,1939.9,1939.6,10.30842]
["bitfinex","ETHUSD",1617295074092,10.64404328,1939.9,1939.6,10.30842]
["bitfinex","ETHUSD",1617295074494,10.64404328,1939.9,1939.4,12.88217]
["bitfinex","ETHUSD",1617295074495,0.41,1939.8,1939.4,12.88217]
["bitfinex","ETHUSD",1617295074692,0.41,1939.8,1939.4,0.28]
["bitfinex","ETHUSD",1617295074693,0.4,1939.7,1939.4,0.28]
["bitfinex","ETHUSD",1617295074892,0.4,1939.7,1939.4,0.23]
["bitfinex","ETHUSD",1617295075394,0.39,1939.6,1939.4,0.23]
["bitfinex","ETHUSD",1617295076196,0.8651,1939.7,1939.4,7.96301]
["bitfinex","ETHUSD",1617295076395,0.8651,1939.7,1939.4,12.04301]
["bitfinex","ETHUSD",1617295077015,9.5226,1939.9,1939.4,12.04301]
["bitfinex","ETHUSD",1617295077218,1.6416,1940.0,1939.5,0.09406894]
["bitfinex","ETHUSD",1617295077420,1.2016,1940.0,1939.5,0.09406894]
["bitfinex","ETHUSD",1617295077921,6.3598,1939.9,1939.4,0.32406894]
["bitfinex","ETHUSD",1617295078120,0.4,1939.8,1939.3,22.06804964]
["bitfinex","ETHUSD",1617295078319,0.4,1939.8,1939.3,18.0427]
["bitfinex","ETHUSD",1617295078521,0.39,1939.7,1939.5,7.73285]
["bitfinex","ETHUSD",1617295078719,8.71007548,1939.9,1939.5,7.73285]
["bitfinex","ETHUSD",1617295078920,7.5136,1939.9,1939.5,7.73285]
["bitfinex","ETHUSD",1617295079121,7.1136,1939.9,1939.5,7.73285]
["bitfinex","ETHUSD",1617295080342,0.38,1939.8,1939.5,7.73285]
["bitfinex","ETHUSD",1617295080546,7.5036,1939.9,1939.5,7.73285]
["bitfinex","ETHUSD",1617295080547,7.1136,1939.9,1939.5,7.73285]
["bitfinex","ETHUSD",1617295080951,0.4,1939.8,1939.5,7.73285]
["bitfinex","ETHUSD",1617295081449,8.71381395,1939.9,1939.5,7.73285]
["bitfinex","ETHUSD",1617295081645,4.4338,1940.0,1939.6,3.86576]
["bitfinex","ETHUSD",1617295081646,2.69,1940.0,1939.6,3.86576]
["bitfinex","ETHUSD",1617295081848,2.55,1940.0,1939.7,1.2]
["bitfinex","ETHUSD",1617295082664,2.55,1940.0,1939.7,10.9928998]
["bitfinex","ETHUSD",1617295082866,2.55,1940.0,1939.7,13.75526]
["bitfinex","ETHUSD",1617295083865,2.55,1940.0,1939.7,15.8165932]
["bitfinex","ETHUSD",1617295084063,2.55,1940.0,1939.7,16.2165932]
["bitfinex","ETHUSD",1617295084265,2.55,1940.0,1939.9,18.36]
["bitfinex","ETHUSD",1617295084464,2.55,1940.0,1939.9,22.86]
["bitfinex","ETHUSD",1617295084892,2.55,1940.0,1939.9,23.27]
["bitfinex","ETHUSD",1617295085200,14.9608,1940.8,1939.9,23.27]
["bitfinex","ETHUSD",1617295085201,12.5254817,1940.8,1940.3,23.0]
["bitfinex","ETHUSD",1617295085396,12.5254817,1940.8,1940.4,1.536]
["bitfinex","ETHUSD",1617295085696,12.5254817,1940.8,1940.5,5.01]
["bitfinex","ETHUSD",1617295085992,12.5254817,1940.8,1940.6,1.2]
["bitfinex","ETHUSD",1617295086891,12.5254817,1940.8,1940.6,8.92617]
["bitfinex","ETHUSD",1617295087091,12.5254817,1940.8,1940.6,13.00617]
["bitfinex","ETHUSD",1617295088114,13.8863,1940.9,1940.6,13.00617]
["bitfinex","ETHUSD",1617295088318,13.8863,1940.9,1940.7,1.24836495]
["bitfinex","ETHUSD",1617295088518,13.8863,1940.9,1940.7,9.71005495]
["bitfinex","ETHUSD",1617295088715,13.8863,1940.9,1940.7,14.72005495]
["bitfinex","ETHUSD",1617295089015,13.8863,1940.9,1940.7,17.76005495]
["bitfinex","ETHUSD",1617295089219,2.95,1941.4,1940.8,1.2]
["bitfinex","ETHUSD",1617295089220,0.39,1941.1,1940.8,1.2]
["bitfinex","ETHUSD",1617295089420,2.69,1941.4,1941.0,1.2]
["bitfinex","ETHUSD",1617295089623,2.55,1941.4,1941.1,3.0]
["bitfinex","ETHUSD",1617295089842,2.55,1941.4,1941.2,1.2]
["bitfinex","ETHUSD",1617295090244,1.55,1941.4,1941.2,1.2]
["bitfinex","ETHUSD",1617295090444,1.55,1941.4,1941.3,27.575]
["bitfinex","ETHUSD",1617295090644,1.55,1941.4,1941.3,51.75318149]
["bitfinex","ETHUSD",1617295090848,1.55,1941.4,1941.3,30.11318149]
["bitfinex","ETHUSD",1617295091045,1.55,1941.4,1941.3,25.91318149]
["bitfinex","ETHUSD",1617295091258,1.55,1941.4,1941.3,25.03818149]
["bitfinex","ETHUSD",1617295091443,1.55,1941.4,1941.3,24.04165]
["bitfinex","ETHUSD",1617295091844,3.1,1941.6,1941.4,1.55]
["bitfinex","ETHUSD",1617295092076,3.1,1941.6,1941.5,27.9]
["bitfinex","ETHUSD",1617295092257,3.1,1941.6,1941.5,29.71143149]
["bitfinex","ETHUSD",1617295092469,3.1,1941.6,1941.5,31.51993149]
["bitfinex","ETHUSD",1617295092672,5.65,1941.6,1941.5,44.69080849]
["bitfinex","ETHUSD",1617295093087,4.65,1941.6,1941.5,43.49993149]
["bitfinex","ETHUSD",1617295093269,4.65,1941.6,1941.5,51.49993149]
["bitfinex","ETHUSD",1617295093476,4.65,1941.6,1941.5,27.13163149]
["bitfinex","ETHUSD",1617295093670,4.65,1941.6,1941.5,10.13673149]
["bitfinex","ETHUSD",1617295093868,4.65,1941.6,1941.5,7.7217]
["bitfinex","ETHUSD",1617295094866,4.65,1941.6,1941.5,8.9217]
["bitfinex","ETHUSD",1617295095110,3.973,1941.6,1941.5,27.54398753]
["bitfinex","ETHUSD",1617295095309,3.973,1941.6,1941.5,14.55398753]
["bitfinex","ETHUSD",1617295095512,3.973,1941.6,1941.5,15.55051902]
["bitfinex","ETHUSD",1617295095911,3.973,1941.6,1941.5,14.55398753]
["bitfinex","ETHUSD",1617295096114,3.973,1941.6,1941.5,16.46781902]
["bitfinex","ETHUSD",1617295096310,3.973,1941.6,1941.5,23.47128753]
["bitfinex","ETHUSD",1617295096511,3.973,1941.6,1941.5,24.56468753]
["bitfinex","ETHUSD",1617295096912,3.973,1941.6,1941.5,27.23893149]
["bitfinex","ETHUSD",1617295097113,3.973,1941.6,1941.5,41.95773149]
["bitfinex","ETHUSD",1617295097312,3.973,1941.6,1941.5,43.30996649]
["bitfinex","ETHUSD",1617295097714,3.973,1941.6,1941.5,41.95773149]
["bitfinex","ETHUSD",1617295098114,2.973,1941.6,1941.5,43.30996649]
["bitfinex","ETHUSD",1617295098616,2.973,1941.6,1941.5,28.10773149]
["bitfinex","ETHUSD",1617295098814,2.973,1941.6,1941.5,29.13239785]
["bitfinex","ETHUSD",1617295099017,2.973,1941.6,1941.5,28.72239785]
["bitfinex","ETHUSD",1617295099218,2.973,1941.6,1941.5,13.56366636]
["bitfinex","ETHUSD",1617295099519,2.973,1941.6,1941.5,12.8217]
["bitfinex","ETHUSD",1617295099716,2.973,1941.6,1941.5,11.6217]
["bitfinex","ETHUSD",1617295100018,5.523,1941.6,1941.5,11.6217]
["bitfinex","ETHUSD",1617295100445,5.523,1941.6,1941.5,12.643482]
["bitfinex","ETHUSD",1617295101246,5.523,1941.6,1941.5,13.843482]
["bitfinex","ETHUSD",1617295101440,5.523,1941.6,1941.5,12.643482]
["bitfinex","ETHUSD",1617295101940,5.523,1941.6,1941.5,13.843482]
["bitfinex","ETHUSD",1617295102441,5.523,1941.6,1941.5,15.11238367]
["bitfinex","ETHUSD",1617295102644,5.523,1941.6,1941.5,20.26928367]
["bitfinex","ETHUSD",1617295102841,5.523,1941.6,1941.5,19.000382]
["bitfinex","ETHUSD",1617295103064,4.523,1941.6,1941.5,19.000382]
["bitfinex","ETHUSD",1617295103768,4.523,1941.6,1941.5,12.643482]
["bitfinex","ETHUSD",1617295104967,4.523,1941.6,1941.5,13.843482]
["bitfinex","ETHUSD",1617295105266,4.523,1941.6,1941.5,15.24009313]
["bitfinex","ETHUSD",1617295105687,4.523,1941.6,1941.5,14.04009313]
["bitfinex","ETHUSD",1617295106489,4.523,1941.6,1941.5,15.24009313]
["bitfinex","ETHUSD",1617295106689,4.523,1941.6,1941.5,13.843482]
["bitfinex","ETHUSD",1617295107088,4.523,1941.6,1941.5,12.643482]
["bitfinex","ETHUSD",1617295107488,7.073,1941.6,1941.5,12.643482]
["bitfinex","ETHUSD",1617295108089,6.073,1941.6,1941.5,12.643482]
["bitfinex","ETHUSD",1617295108335,6.073,1941.6,1941.5,11.6217]
["bitfinex","ETHUSD",1617295109035,6.073,1941.6,1941.5,16.6317]
["bitfinex","ETHUSD",1617295110037,6.453,1941.6,1941.5,11.6217]
["bitfinex","ETHUSD",1617295110240,0.4,1941.5,1941.2,0.8233]
["bitfinex","ETHUSD",1617295110439,0.4,1941.5,1941.1,10.44732991]
["bitfinex","ETHUSD",1617295110643,0.4,1941.5,1940.7,0.09406894]
["bitfinex","ETHUSD",1617295110841,0.14,1941.4,1940.7,0.09406894]
["bitfinex","ETHUSD",1617295111241,0.14,1941.4,1940.7,1.09060043]
["bitfinex","ETHUSD",1617295111442,0.4,1941.2,1940.7,1.09060043]
["bitfinex","ETHUSD",1617295111639,0.38,1941.0,1940.7,0.09406894]
["bitfinex","ETHUSD",1617295111840,0.38,1941.0,1940.6,13.15369]
["bitfinex","ETHUSD",1617295112041,0.38,1941.0,1940.5,0.09406894]
["bitfinex","ETHUSD",1617295112243,0.41,1940.8,1940.3,12.96948894]
["bitfinex","ETHUSD",1617295112446,0.39,1940.7,1940.3,12.96948894]
["bitfinex","ETHUSD",1617295112645,0.39,1940.7,1940.3,16.19542]
["bitfinex","ETHUSD",1617295112956,0.10977515,1940.9,1940.3,16.28948894]
["bitfinex","ETHUSD",1617295113145,9.3359,1941.1,1940.3,16.28948894]
["bitfinex","ETHUSD",1617295113467,0.445,1941.0,1940.5,7.72862]
["bitfinex","ETHUSD",1617295113667,0.035,1941.0,1940.5,7.72862]
["bitfinex","ETHUSD",1617295114469,10.30559,1941.5,1940.9,0.4]
["bitfinex","ETHUSD",1617295114470,0.4,1941.5,1940.9,0.4]
["bitfinex","ETHUSD",1617295114969,0.41,1941.3,1940.7,0.413]
["bitfinex","ETHUSD",1617295115173,2.55,1941.5,1940.7,5.423]
["bitfinex","ETHUSD",1617295115370,2.55,1941.5,1941.1,7.72601]
["bitfinex","ETHUSD",1617295115570,2.55,1941.5,1941.1,0.69]
["bitfinex","ETHUSD",1617295115769,2.55,1941.5,1941.2,5.01]
["bitfinex","ETHUSD",1617295116496,2.55,1941.5,1941.4,28.3]
["bitfinex","ETHUSD",1617295116800,6.073,1941.6,1941.5,26.1]
["bitfinex","ETHUSD",1617295116996,6.073,1941.6,1941.5,41.51273149]
["bitfinex","ETHUSD",1617295117193,6.073,1941.6,1941.5,17.59193149]
["bitfinex","ETHUSD",1617295117393,6.073,1941.6,1941.5,16.1902]
["bitfinex","ETHUSD",1617295117694,6.073,1941.6,1941.5,16.99156]
["bitfinex","ETHUSD",1617295117995,6.073,1941.6,1941.5,9.09536]
["bitfinex","ETHUSD",1617295118193,5.073,1941.6,1941.5,14.10536]
["bitfinex","ETHUSD",1617295118394,5.073,1941.6,1941.5,12.73136]
["bitfinex","ETHUSD",1617295118595,5.073,1941.6,1941.5,9.71]
["bitfinex","ETHUSD",1617295118820,12.073,1941.6,1941.5,4.7]
["bitfinex","ETHUSD",1617295119020,5.463,1941.6,1941.1,10.3011]
["bitfinex","ETHUSD",1617295119220,12.3535,1941.6,1941.3,10.0]
["bitfinex","ETHUSD",1617295119425,12.3535,1941.6,1941.1,10.3011]
["bitfinex","ETHUSD",1617295119820,0.39,1941.4,1941.2,7.72606]
["bitfinex","ETHUSD",1617295120027,9.03,1941.3,1941.1,10.3011]
["bitfinex","ETHUSD",1617295120221,0.38,1941.3,1941.1,10.3011]
["bitfinex","ETHUSD",1617295120527,5.073,1941.6,1941.1,10.3011]
["bitfinex","ETHUSD",1617295121338,5.073,1941.6,1941.4,0.38]
["bitfinex","ETHUSD",1617295121545,5.073,1941.6,1941.2,0.4]
["bitfinex","ETHUSD",1617295122358,7.623,1941.6,1941.2,0.4]
["bitfinex","ETHUSD",1617295122756,7.623,1941.6,1941.1,10.5811]
["bitfinex","ETHUSD",1617295123253,7.3,1941.6,1941.1,13.6311]
["bitfinex","ETHUSD",1617295123989,7.3,1941.6,1941.2,1.32802197]
["bitfinex","ETHUSD",1617295124689,7.3,1941.6,1941.1,13.6311]
["bitfinex","ETHUSD",1617295124991,0.4,1941.5,1941.1,13.2211]
["bitfinex","ETHUSD",1617295125290,0.4,1941.5,1941.1,10.3011]
["bitfinex","ETHUSD",1617295126392,7.3,1941.6,1941.1,10.7111]
["bitfinex","ETHUSD",1617295127392,7.3,1941.6,1941.2,0.39]
["bitfinex","ETHUSD",1617295127594,7.3,1941.6,1941.2,0.67]
["bitfinex","ETHUSD",1617295127998,7.71,1941.6,1941.2,0.28]
["bitfinex","ETHUSD",1617295128295,7.71,1941.6,1941.1,10.3011]
["bitfinex","ETHUSD",1617295128499,0.4,1941.4,1941.1,10.3011]
["bitfinex","ETHUSD",1617295128695,0.38,1941.2,1940.8,1.09060043]
["bitfinex","ETHUSD",1617295128897,0.38,1941.2,1940.7,1.09060043]
["bitfinex","ETHUSD",1617295129514,0.035,1941.4,1940.7,0.49406894]
["bitfinex","ETHUSD",1617295129712,2.95,1941.2,1940.7,0.09406894]
["bitfinex","ETHUSD",1617295130114,2.95,1941.2,1940.8,7.7277]
["bitfinex","ETHUSD",1617295130716,0.39,1941.1,1940.6,0.28]
["bitfinex","ETHUSD",1617295130924,0.39,1941.1,1940.5,0.37406894]
["bitfinex","ETHUSD",1617295131115,5.1693,1941.2,1940.7,7.72787]
["bitfinex","ETHUSD",1617295131116,4.7693,1941.2,1940.7,7.72787]
["bitfinex","ETHUSD",1617295131315,5.1793,1941.2,1940.7,7.72787]
["bitfinex","ETHUSD",1617295131515,4.7693,1941.2,1940.7,11.20287]
["bitfinex","ETHUSD",1617295131939,3.641,1941.2,1940.7,11.20287]
["bitfinex","ETHUSD",1617295132140,2.55,1941.2,1940.7,11.29693894]
["bitfinex","ETHUSD",1617295132736,2.55,1941.2,1940.7,16.30693894]
["bitfinex","ETHUSD",1617295132939,2.55,1941.2,1941.0,5.01]
["bitfinex","ETHUSD",1617295133139,2.55,1941.2,1941.1,2.44189968]
["bitfinex","ETHUSD",1617295133336,2.55,1941.2,1941.1,1.55171832]
["bitfinex","ETHUSD",1617295133537,2.95,1941.2,1941.1,1.55171832]
["bitfinex","ETHUSD",1617295133736,2.55,1941.2,1940.8,5.01]
["bitfinex","ETHUSD",1617295133936,2.55,1941.2,1940.8,0.28]
["bitfinex","ETHUSD",1617295134137,2.55,1941.2,1941.0,5.01]
["bitfinex","ETHUSD",1617295134966,2.95,1941.2,1940.9,10.29982]
["bitfinex","ETHUSD",1617295136269,2.55,1941.2,1941.0,10.42699]
["bitfinex","ETHUSD",1617295136471,2.55,1941.2,1941.0,10.83699]
["bitfinex","ETHUSD",1617295136671,2.55,1941.2,1941.0,10.42699]
["bitfinex","ETHUSD",1617295136968,5.1,1941.2,1941.0,10.42699]
["bitfinex","ETHUSD",1617295138499,5.1,1941.2,1941.0,10.37699]
["bitfinex","ETHUSD",1617295138903,5.1,1941.2,1941.1,5.01]
["bitfinex","ETHUSD",1617295139594,5.1,1941.2,1941.0,10.37699]
["bitfinex","ETHUSD",1617295140439,5.1,1941.2,1941.0,7.67699]
["bitfinex","ETHUSD",1617295141941,5.1,1941.2,1941.0,10.44698624]
["bitfinex","ETHUSD",1617295142240,5.1,1941.2,1941.0,8.05699]
["bitfinex","ETHUSD",1617295142544,5.1,1941.2,1941.0,12.01699]
["bitfinex","ETHUSD",1617295142741,5.1,1941.2,1941.0,11.63699]
["bitfinex","ETHUSD",1617295144349,0.38,1941.1,1941.0,7.67699]
["bitfinex","ETHUSD",1617295144545,0.38,1941.1,1940.9,10.29982]
["bitfinex","ETHUSD",1617295145166,0.38,1941.1,1940.9,9.54982]
["bitfinex","ETHUSD",1617295145363,7.65,1941.2,1940.7,5.01]
["bitfinex","ETHUSD",1617295145663,7.65,1941.2,1940.6,14.16727]
["bitfinex","ETHUSD",1617295145664,8.06,1941.2,1940.6,10.58364]
["bitfinex","ETHUSD",1617295146365,8.06,1941.2,1940.6,10.67770894]
["bitfinex","ETHUSD",1617295146565,8.06,1941.2,1940.8,12.73808]
["bitfinex","ETHUSD",1617295146770,8.06,1941.2,1940.8,13.01808]
["bitfinex","ETHUSD",1617295148190,8.06,1941.2,1940.8,7.72808]
["bitfinex","ETHUSD",1617295148391,0.41,1941.0,1940.8,7.72808]
["bitfinex","ETHUSD",1617295148693,7.65,1941.2,1940.8,7.72808]
["bitfinex","ETHUSD",1617295148694,0.39,1941.1,1940.8,7.72808]
["bitfinex","ETHUSD",1617295150318,7.65,1941.2,1940.8,7.72808]
["bitfinex","ETHUSD",1617295151117,16.04,1940.9,1940.8,7.72808]
["bitfinex","ETHUSD",1617295151317,16.04,1940.9,1940.3,22.05505894]
["bitfinex","ETHUSD",1617295151318,0.4,1940.7,1940.3,23.03839]
["bitfinex","ETHUSD",1617295151519,0.4,1940.7,1940.2,11.46296341]
["bitfinex","ETHUSD",1617295151520,0.4,1940.7,1940.2,8.46296341]
["bitfinex","ETHUSD",1617295151831,2.20178115,1940.6,1940.2,8.05296341]
["bitfinex","ETHUSD",1617295152216,0.39,1940.6,1940.2,8.05296341]
["bitfinex","ETHUSD",1617295152418,0.39,1940.6,1939.9,12.87973]
["bitfinex","ETHUSD",1617295152617,0.39,1940.4,1940.1,7.73116]
["bitfinex","ETHUSD",1617295152842,6.7531,1940.4,1940.1,7.73116]
["bitfinex","ETHUSD",1617295154443,0.4,1940.3,1940.1,7.73116]
["bitfinex","ETHUSD",1617295155044,6.3631,1940.4,1940.1,7.73116]
["bitfinex","ETHUSD",1617295155244,6.7731,1940.4,1940.1,7.73116]
["bitfinex","ETHUSD",1617295155791,6.3631,1940.4,1940.1,7.73116]
["bitfinex","ETHUSD",1617295157793,2.4016,1940.5,1940.1,7.73116]
["bitfinex","ETHUSD",1617295158001,1.6662,1940.5,1940.1,7.73116]
["bitfinex","ETHUSD",1617295158394,0.035,1940.6,1940.1,7.73116]
["bitfinex","ETHUSD",1617295158599,0.39,1940.4,1940.1,7.73116]
["bitfinex","ETHUSD",1617295159095,8.0911,1940.5,1940.2,0.39]
["bitfinex","ETHUSD",1617295159096,0.7653,1940.5,1940.2,0.39]
["bitfinex","ETHUSD",1617295159295,2.55,1940.4,1940.2,10.88022]
["bitfinex","ETHUSD",1617295159494,2.55,1940.4,1940.2,10.49022]
["bitfinex","ETHUSD",1617295160397,2.55,1940.4,1940.2,7.73022]
["bitfinex","ETHUSD",1617295163220,2.463,1940.4,1940.2,7.73022]
["bitfinex","ETHUSD",1617295163745,2.463,1940.4,1939.7,0.39]
["bitfinex","ETHUSD",1617295163746,5.2395559,1940.4,1939.7,0.39]
["bitfinex","ETHUSD",1617295163948,12.1930559,1940.4,1939.4,0.99653149]
["bitfinex","ETHUSD",1617295164148,12.1930559,1940.4,1939.3,12.8846091]
["bitfinex","ETHUSD",1617295164149,7.73317,1940.2,1939.5,10.30779]
["bitfinex","ETHUSD",1617295164452,0.41,1939.9,1939.5,10.30779]
["bitfinex","ETHUSD",1617295164647,9.4025,1939.9,1939.5,10.30779]
["bitfinex","ETHUSD",1617295164947,8.9925,1939.9,1939.5,10.30779]
["bitfinex","ETHUSD",1617295165247,8.9925,1939.9,1939.7,7.73166]
["bitfinex","ETHUSD",1617295165448,8.9925,1939.9,1939.7,10.49166]
["bitfinex","ETHUSD",1617295166274,8.9925,1939.9,1939.7,7.73166]
["bitfinex","ETHUSD",1617295166476,8.9925,1939.9,1939.8,0.41]
["bitfinex","ETHUSD",1617295166675,11.5425,1939.9,1939.8,0.41]
["bitfinex","ETHUSD",1617295166982,2.43720192,1939.8,1939.7,7.73166]
["bitfinex","ETHUSD",1617295167183,11.9225,1939.9,1939.7,7.73166]
["bitfinex","ETHUSD",1617295167775,10.0,1939.7,1939.2,0.49406894]
["bitfinex","ETHUSD",1617295168077,0.38,1939.3,1939.1,15.17624]
["bitfinex","ETHUSD",1617295168276,11.2938,1939.4,1939.1,11.58988]
["bitfinex","ETHUSD",1617295168481,2.4153,1939.4,1939.1,11.58988]
["bitfinex","ETHUSD",1617295168902,2.4153,1939.4,1939.3,0.38]
["bitfinex","ETHUSD",1617295168903,1.6976,1939.4,1939.3,0.38]
["bitfinex","ETHUSD",1617295169101,0.8924,1939.4,1939.3,0.38]
["bitfinex","ETHUSD",1617295169403,12.7737,1939.8,1939.3,5.24]
["bitfinex","ETHUSD",1617295169604,12.7737,1939.8,1939.4,5.353]
["bitfinex","ETHUSD",1617295170099,12.7737,1939.8,1939.5,0.39]
["bitfinex","ETHUSD",1617295170307,12.7737,1939.8,1939.5,27.1246141]
["bitfinex","ETHUSD",1617295170600,2.55,1939.9,1939.7,24.0601]
["bitfinex","ETHUSD",1617295170799,2.55,1939.9,1939.8,22.46]
["bitfinex","ETHUSD",1617295171002,2.55,1939.9,1939.8,24.84560962]
["bitfinex","ETHUSD",1617295171444,2.55,1939.9,1939.8,32.57559962]
["bitfinex","ETHUSD",1617295171645,2.55,1939.9,1939.8,33.57213111]
["bitfinex","ETHUSD",1617295171947,2.55,1939.9,1939.8,41.38652149]
["bitfinex","ETHUSD",1617295172347,2.55,1939.9,1939.8,17.92999]
["bitfinex","ETHUSD",1617295172348,2.178,1939.9,1939.8,17.92999]
["bitfinex","ETHUSD",1617295172557,2.178,1939.9,1939.7,18.30665]
["bitfinex","ETHUSD",1617295172558,2.578,1939.9,1939.7,10.30665]
["bitfinex","ETHUSD",1617295172747,4.31163693,1939.9,1939.4,0.09406894]
["bitfinex","ETHUSD",1617295172949,4.31163693,1939.9,1939.2,0.09406894]
["bitfinex","ETHUSD",1617295173247,2.178,1939.9,1939.2,0.37406894]
["bitfinex","ETHUSD",1617295173446,2.178,1939.9,1939.3,5.53344]
["bitfinex","ETHUSD",1617295173850,2.178,1939.9,1939.6,7.73227]
["bitfinex","ETHUSD",1617295174052,11.5,1939.6,1939.4,10.30976]
["bitfinex","ETHUSD",1617295174252,17.31,1939.7,1939.1,1.0]
["bitfinex","ETHUSD",1617295174253,24.94741524,1939.5,1939.1,1.0]
["bitfinex","ETHUSD",1617295174452,24.94741524,1939.5,1939.1,1.28]
["bitfinex","ETHUSD",1617295174453,13.49560693,1939.5,1939.1,1.28]
["bitfinex","ETHUSD",1617295174652,9.17560693,1939.5,1939.1,4.82]
["bitfinex","ETHUSD",1617295174852,1.9391,1939.6,1939.1,14.98123524]
["bitfinex","ETHUSD",1617295175053,4.728,1939.9,1939.3,2.88197368]
["bitfinex","ETHUSD",1617295175254,4.728,1939.9,1939.8,7.26]
["bitfinex","ETHUSD",1617295175453,4.728,1939.9,1939.8,11.46]
["bitfinex","ETHUSD",1617295175753,2.463,1940.4,1939.8,11.46]
["bitfinex","ETHUSD",1617295175754,2.463,1940.4,1939.9,22.05]
["bitfinex","ETHUSD",1617295175954,2.463,1940.4,1940.2,3.67432982]
["bitfinex","ETHUSD",1617295176159,2.463,1940.4,1940.3,27.05]
["bitfinex","ETHUSD",1617295176478,2.463,1940.4,1940.3,44.97316222]
["bitfinex","ETHUSD",1617295176678,2.463,1940.4,1940.3,52.41316222]
["bitfinex","ETHUSD",1617295176881,2.463,1940.4,1940.3,51.64593149]
["bitfinex","ETHUSD",1617295177075,2.463,1940.4,1940.3,59.37348149]
["bitfinex","ETHUSD",1617295177475,2.463,1940.4,1940.3,52.37348149]
["bitfinex","ETHUSD",1617295177675,2.463,1940.4,1940.3,60.95827889]
["bitfinex","ETHUSD",1617295177876,2.463,1940.4,1940.3,36.50827889]
["bitfinex","ETHUSD",1617295178083,2.463,1940.4,1940.3,20.17755]
["bitfinex","ETHUSD",1617295178279,1.463,1940.4,1940.3,20.17755]
["bitfinex","ETHUSD",1617295178480,1.463,1940.4,1940.3,7.72755]
["bitfinex","ETHUSD",1617295179103,1.463,1940.4,1940.3,14.27755]
["bitfinex","ETHUSD",1617295179305,1.463,1940.4,1940.3,15.8623474]
["bitfinex","ETHUSD",1617295179605,1.463,1940.4,1940.3,31.53887889]
["bitfinex","ETHUSD",1617295179905,1.463,1940.4,1940.3,32.95408149]
["bitfinex","ETHUSD",1617295180505,0.73771324,1940.4,1940.3,41.75408149]
["bitfinex","ETHUSD",1617295180906,0.73771324,1940.4,1940.3,43.33887889]
["bitfinex","ETHUSD",1617295181107,0.73771324,1940.4,1940.3,44.19347889]
["bitfinex","ETHUSD",1617295181309,0.73771324,1940.4,1940.3,39.24347889]
["bitfinex","ETHUSD",1617295181508,0.73771324,1940.4,1940.3,46.24347889]
["bitfinex","ETHUSD",1617295181509,3.28771324,1940.4,1940.3,46.24347889]
["bitfinex","ETHUSD",1617295181721,3.28771324,1940.4,1940.3,76.24347889]
["bitfinex","ETHUSD",1617295183222,2.28771324,1940.4,1940.3,76.24347889]
["bitfinex","ETHUSD",1617295185866,2.55,1940.7,1940.5,36.2]
["bitfinex","ETHUSD",1617295186071,2.55,1940.7,1940.6,71.25]
["bitfinex","ETHUSD",1617295186268,2.55,1940.7,1940.6,91.08168073]
["bitfinex","ETHUSD",1617295186473,0.1,1941.0,1940.7,20.35]
["bitfinex","ETHUSD",1617295186674,0.1,1941.0,1940.8,1.2]
["bitfinex","ETHUSD",1617295186868,0.1,1941.0,1940.9,10.4705]
["bitfinex","ETHUSD",1617295187072,0.1,1941.0,1940.9,18.5094]
["bitfinex","ETHUSD",1617295187372,0.1,1941.0,1940.9,31.88593149]
["bitfinex","ETHUSD",1617295187572,0.1,1941.0,1940.9,31.48593149]
["bitfinex","ETHUSD",1617295187772,0.1,1941.0,1940.9,41.48593149]
["bitfinex","ETHUSD",1617295187976,0.1,1941.0,1940.9,41.86593149]
["bitfinex","ETHUSD",1617295188173,0.1,1941.0,1940.9,42.37019558]
["bitfinex","ETHUSD",1617295188474,6.75,1941.2,1941.1,6.21]
["bitfinex","ETHUSD",1617295188776,6.75,1941.2,1941.1,17.81]
["bitfinex","ETHUSD",1617295188976,9.3,1941.2,1941.1,5.01]
["bitfinex","ETHUSD",1617295189477,9.3,1941.2,1941.1,6.21]
["bitfinex","ETHUSD",1617295190000,9.3,1941.2,1941.1,5.01]
["bitfinex","ETHUSD",1617295190205,9.3,1941.2,1941.1,20.73384]
["bitfinex","ETHUSD",1617295190401,9.3,1941.2,1941.1,12.73384]
["bitfinex","ETHUSD",1617295191104,9.3,1941.2,1941.1,25.95384]
["bitfinex","ETHUSD",1617295192323,9.3,1941.2,1941.1,17.95384]
["bitfinex","ETHUSD",1617295192623,9.3,1941.2,1941.1,12.94384]
["bitfinex","ETHUSD",1617295192826,9.3,1941.2,1941.1,5.22]
["bitfinex","ETHUSD",1617295193024,9.3,1941.2,1940.9,10.0]
["bitfinex","ETHUSD",1617295193225,8.68,1941.2,1940.9,10.0]
["bitfinex","ETHUSD",1617295193825,8.68,1941.2,1940.6,0.39]
["bitfinex","ETHUSD",1617295193826,11.54799718,1941.2,1940.6,0.39]
["bitfinex","ETHUSD",1617295194032,0.39,1941.1,1940.3,7.82273894]
["bitfinex","ETHUSD",1617295194328,0.39,1940.8,1940.2,0.667]
["bitfinex","ETHUSD",1617295194526,2.84799718,1940.8,1940.2,0.667]
["bitfinex","ETHUSD",1617295194863,0.39,1940.8,1940.2,0.287]
["bitfinex","ETHUSD",1617295195061,0.39,1940.8,1940.1,0.69]
["bitfinex","ETHUSD",1617295195263,2.3854,1940.9,1940.5,0.39]
["bitfinex","ETHUSD",1617295195264,1.4217,1940.9,1940.5,0.39]
["bitfinex","ETHUSD",1617295195464,9.4968,1941.2,1940.5,0.621]
["bitfinex","ETHUSD",1617295195465,9.06,1941.2,1940.5,0.621]
["bitfinex","ETHUSD",1617295195765,8.68,1941.2,1940.7,0.869]
["bitfinex","ETHUSD",1617295195975,8.68,1941.2,1940.1,11.72609149]
["bitfinex","ETHUSD",1617295195976,2.45799718,1941.1,1940.4,0.09406894]
["bitfinex","ETHUSD",1617295196169,2.45799718,1941.1,1940.3,0.4]
["bitfinex","ETHUSD",1617295196170,0.035,1941.0,1940.3,0.4]
["bitfinex","ETHUSD",1617295196366,0.4,1940.8,1940.2,0.09406894]
["bitfinex","ETHUSD",1617295196570,0.38,1940.9,1940.3,0.38]
["bitfinex","ETHUSD",1617295196768,0.38,1940.9,1940.3,5.39]
["bitfinex","ETHUSD",1617295196988,0.38,1940.9,1940.3,0.38]
["bitfinex","ETHUSD",1617295197189,0.38,1940.9,1940.4,0.399]
["bitfinex","ETHUSD",1617295197790,0.38,1940.9,1940.3,5.39]
["bitfinex","ETHUSD",1617295198490,4.51,1941.0,1940.5,0.39]
["bitfinex","ETHUSD",1617295199892,0.39,1941.0,1940.5,0.39]
["bitfinex","ETHUSD",1617295200537,15.9566,1941.1,1940.5,0.39]
["bitfinex","ETHUSD",1617295200737,16.3566,1941.1,1940.5,0.39]
["bitfinex","ETHUSD",1617295201137,15.9566,1941.1,1940.7,0.4]
["bitfinex","ETHUSD",1617295201340,15.9566,1941.1,1940.8,0.4]
["bitfinex","ETHUSD",1617295201540,15.9566,1941.1,1940.7,0.4]
["bitfinex","ETHUSD",1617295201541,15.9566,1941.1,1940.7,0.68]
["bitfinex","ETHUSD",1617295202339,15.9566,1941.1,1940.7,10.98123]
["bitfinex","ETHUSD",1617295202538,15.9566,1941.1,1940.7,10.70123]
["bitfinex","ETHUSD",1617295203253,14.9566,1941.1,1940.8,0.4]
["bitfinex","ETHUSD",1617295203444,14.9566,1941.1,1940.9,0.4]
["bitfinex","ETHUSD",1617295203657,14.9566,1941.1,1940.9,5.41]
["bitfinex","ETHUSD",1617295203862,17.5066,1941.1,1941.0,10.79]
["bitfinex","ETHUSD",1617295204141,17.5066,1941.1,1941.0,0.39]
["bitfinex","ETHUSD",1617295204343,17.5066,1941.1,1941.0,5.4]
["bitfinex","ETHUSD",1617295204944,17.5066,1941.1,1941.0,5.01]
["bitfinex","ETHUSD",1617295205143,17.5066,1941.1,1940.9,5.01]
["bitfinex","ETHUSD",1617295205351,11.11,1941.0,1940.9,5.01]
["bitfinex","ETHUSD",1617295205852,11.11,1941.0,1940.7,6.21]
["bitfinex","ETHUSD",1617295206052,0.4,1940.9,1940.7,6.21]
["bitfinex","ETHUSD",1617295206654,0.4,1940.9,1940.6,1.2]
["bitfinex","ETHUSD",1617295206855,11.11,1941.0,1940.6,1.2]
["bitfinex","ETHUSD",1617295207252,7.05,1941.0,1940.6,1.2]
["bitfinex","ETHUSD",1617295207976,7.43,1941.0,1940.6,1.2]
["bitfinex","ETHUSD",1617295208478,6.05,1941.0,1940.6,1.2]
["bitfinex","ETHUSD",1617295208777,10.6,1940.9,1940.5,0.67]
["bitfinex","ETHUSD",1617295209178,0.41,1940.9,1940.5,5.29]
["bitfinex","ETHUSD",1617295209579,0.41,1940.9,1940.3,19.69230671]
["bitfinex","ETHUSD",1617295209580,0.39,1940.8,1940.3,12.10230671]
["bitfinex","ETHUSD",1617295209879,0.39,1940.8,1940.3,13.96435]
["bitfinex","ETHUSD",1617295210080,0.39,1940.8,1940.3,10.70435]
["bitfinex","ETHUSD",1617295210907,2.42917486,1941.0,1940.3,10.70435]
["bitfinex","ETHUSD",1617295211207,2.55,1941.0,1940.5,0.38]
["bitfinex","ETHUSD",1617295211812,2.55,1941.0,1940.8,0.4]
["bitfinex","ETHUSD",1617295212015,2.55,1941.0,1940.9,15.63858]
["bitfinex","ETHUSD",1617295212310,2.55,1941.0,1940.9,18.39858]
["bitfinex","ETHUSD",1617295212708,2.55,1941.0,1940.9,23.40858]
["bitfinex","ETHUSD",1617295213252,1.55,1941.0,1940.9,23.78858]
["bitfinex","ETHUSD",1617295214456,1.95,1941.0,1940.9,11.9982882]
["bitfinex","ETHUSD",1617295214765,1.95,1941.0,1940.9,10.6724]
["bitfinex","ETHUSD",1617295214956,1.95,1941.0,1940.9,2.76]
["bitfinex","ETHUSD",1617295215157,4.37703434,1941.0,1940.4,0.4]
["bitfinex","ETHUSD",1617295215356,1.55,1941.0,1940.6,8.10822]
["bitfinex","ETHUSD",1617295215557,3.97703434,1941.0,1940.6,0.38]
["bitfinex","ETHUSD",1617295215956,0.41,1940.8,1940.4,10.58413]
["bitfinex","ETHUSD",1617295216360,1.55,1941.0,1940.4,10.58413]
["bitfinex","ETHUSD",1617295216564,1.94,1941.0,1940.4,10.58413]
["bitfinex","ETHUSD",1617295216859,4.36703434,1941.0,1940.4,10.58413]
["bitfinex","ETHUSD",1617295217061,0.39,1940.8,1940.4,10.30413]
["bitfinex","ETHUSD",1617295217267,0.39,1940.8,1940.0,2.0609237]
["bitfinex","ETHUSD",1617295217268,0.4,1940.6,1940.0,0.09406894]
["bitfinex","ETHUSD",1617295217465,0.4,1940.2,1939.7,0.09406894]
["bitfinex","ETHUSD",1617295217762,3.62703434,1940.5,1939.5,0.09406894]
["bitfinex","ETHUSD",1617295217763,7.8146,1940.0,1939.5,0.09406894]
["bitfinex","ETHUSD",1617295217963,7.8146,1940.0,1939.6,10.3087]
["bitfinex","ETHUSD",1617295218161,9.0146,1940.0,1939.6,10.3087]
["bitfinex","ETHUSD",1617295218361,8.0146,1940.0,1939.6,10.3087]
["bitfinex","ETHUSD",1617295218783,10.5646,1940.0,1939.6,10.3087]
["bitfinex","ETHUSD",1617295219078,9.3646,1940.0,1939.6,10.3087]
["bitfinex","ETHUSD",1617295219479,9.3646,1940.0,1939.6,10.6987]
["bitfinex","ETHUSD",1617295219883,1.66141369,1939.9,1939.6,10.6987]
["bitfinex","ETHUSD",1617295220179,9.3646,1940.0,1939.6,10.3087]
["bitfinex","ETHUSD",1617295221606,9.3646,1940.0,1939.9,5.7]
["bitfinex","ETHUSD",1617295222305,9.3646,1940.0,1939.9,0.4]
["bitfinex","ETHUSD",1617295222706,9.3646,1940.0,1939.9,8.13031]
["bitfinex","ETHUSD",1617295222906,9.3646,1940.0,1939.9,11.23031]
["bitfinex","ETHUSD",1617295223307,8.8236,1940.0,1939.9,11.63031]
["bitfinex","ETHUSD",1617295226133,11.3736,1940.0,1939.9,11.63031]
["bitfinex","ETHUSD",1617295226909,11.3736,1940.0,1939.9,11.23031]
["bitfinex","ETHUSD",1617295227109,11.3736,1940.0,1939.9,7.73031]
["bitfinex","ETHUSD",1617295228212,11.3736,1940.0,1939.9,8.14031]
["bitfinex","ETHUSD",1617295228413,11.3736,1940.0,1939.9,7.73031]
["bitfinex","ETHUSD",1617295229812,11.7736,1940.0,1939.9,7.73031]
["bitfinex","ETHUSD",1617295230014,11.3736,1940.0,1939.9,7.73031]
["bitfinex","ETHUSD",1617295231129,11.7536,1940.0,1939.4,0.39]
["bitfinex","ETHUSD",1617295231336,11.7536,1940.0,1939.3,7.12061976]
["bitfinex","ETHUSD",1617295231337,2.41820672,1939.9,1939.3,7.12061976]
["bitfinex","ETHUSD",1617295231617,10.15220672,1939.9,1939.3,7.02655082]
["bitfinex","ETHUSD",1617295231819,10.15220672,1939.9,1939.3,4.02655082]
["bitfinex","ETHUSD",1617295232020,0.39,1939.7,1939.3,4.02655082]
["bitfinex","ETHUSD",1617295232417,1.2,1939.7,1939.3,4.02655082]
["bitfinex","ETHUSD",1617295232623,0.38,1939.7,1939.3,4.02655082]
["bitfinex","ETHUSD",1617295232922,8.11482,1939.7,1939.3,4.02655082]
["bitfinex","ETHUSD",1617295233117,2.81820672,1939.6,1939.3,4.02655082]
["bitfinex","ETHUSD",1617295233318,0.39,1939.4,1939.3,4.02655082]
["bitfinex","ETHUSD",1617295233518,4.23253608,1939.6,1939.3,4.02655082]
["bitfinex","ETHUSD",1617295233519,2.55,1939.6,1939.3,4.02655082]
["bitfinex","ETHUSD",1617295234237,2.55,1939.6,1939.4,7.73216]
["bitfinex","ETHUSD",1617295234439,2.55,1939.6,1939.5,12.96]
["bitfinex","ETHUSD",1617295234637,2.55,1939.6,1939.5,5.01]
["bitfinex","ETHUSD",1617295235038,2.55,1939.6,1939.4,11.61216]
["bitfinex","ETHUSD",1617295235239,2.55,1939.6,1939.5,5.01]
["bitfinex","ETHUSD",1617295235450,2.55,1939.6,1939.5,5.4]
["bitfinex","ETHUSD",1617295235639,4.15,1939.6,1939.4,3.88]
["bitfinex","ETHUSD",1617295235839,17.45,1939.5,1939.3,4.02637921]
["bitfinex","ETHUSD",1617295236139,2.41820672,1939.4,1939.3,4.02637921]
["bitfinex","ETHUSD",1617295236544,2.2562,1939.5,1939.3,4.02637921]
["bitfinex","ETHUSD",1617295236963,2.6562,1939.5,1939.3,4.02637921]
["bitfinex","ETHUSD",1617295237264,1.4562,1939.5,1939.3,4.02637921]
["bitfinex","ETHUSD",1617295237462,1.0562,1939.5,1939.3,4.02637921]
["bitfinex","ETHUSD",1617295237863,17.81820672,1939.4,1939.1,0.95]
["bitfinex","ETHUSD",1617295238074,14.75,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295238364,9.0976,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295238766,8.6976,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295239508,9.8976,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295239704,9.0776,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295239904,8.6976,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295240409,11.50580672,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295240608,9.0876,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295240806,12.70580672,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295241007,11.6376,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295242325,12.8376,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295242626,17.8376,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295242825,11.6376,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295243626,20.25692864,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295243826,12.8376,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295244327,21.45692864,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295244527,12.8376,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295244737,21.45692864,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295244938,11.6376,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295246644,2.55,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295247387,8.05,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295247588,2.55,1939.2,1939.1,0.95]
["bitfinex","ETHUSD",1617295248188,2.55,1939.2,1939.1,0.65]
["bitfinex","ETHUSD",1617295248189,2.95,1939.2,1939.1,0.65]
["bitfinex","ETHUSD",1617295248396,5.5,1939.2,1939.1,0.65]
["bitfinex","ETHUSD",1617295249400,12.0,1939.2,1939.1,0.65]
["bitfinex","ETHUSD",1617295250192,20.61932864,1939.2,1939.1,0.65]
["bitfinex","ETHUSD",1617295250393,12.0,1939.2,1939.1,0.65]
["bitfinex","ETHUSD",1617295250791,6.7,1939.2,1939.1,0.65]
["bitfinex","ETHUSD",1617295250997,9.10913838,1939.2,1939.1,0.65]
["bitfinex","ETHUSD",1617295251191,5.5,1939.2,1939.1,0.65]
["bitfinex","ETHUSD",1617295251797,5.1,1939.2,1939.1,0.65]
["bitfinex","ETHUSD",1617295252821,5.1,1939.2,1939.1,1.05]
["bitfinex","ETHUSD",1617295253318,5.1,1939.2,1939.1,8.1]
["bitfinex","ETHUSD",1617295253715,5.1,1939.2,1939.1,3.73]
["bitfinex","ETHUSD",1617295254316,5.1,1939.2,1939.1,1.05]
["bitfinex","ETHUSD",1617295254517,7.45,1939.1,1938.6,4.68557]
["bitfinex","ETHUSD",1617295254717,5.1,1939.2,1938.8,0.28]
["bitfinex","ETHUSD",1617295254718,5.51,1939.2,1938.8,0.28]
["bitfinex","ETHUSD",1617295255348,5.51,1939.2,1938.6,4.68557]
["bitfinex","ETHUSD",1617295255850,0.41,1939.1,1938.6,4.58557]
["bitfinex","ETHUSD",1617295256049,0.41,1939.1,1938.7,18.67712248]
["bitfinex","ETHUSD",1617295256450,7.65,1939.2,1938.7,19.35712248]
["bitfinex","ETHUSD",1617295257050,0.4,1939.0,1938.7,18.67712248]
["bitfinex","ETHUSD",1617295258065,5.41,1939.0,1938.7,18.67712248]
["bitfinex","ETHUSD",1617295258569,13.14716,1939.0,1938.7,18.67712248]
["bitfinex","ETHUSD",1617295258966,19.82956,1939.0,1938.7,18.67712248]
["bitfinex","ETHUSD",1617295259368,3.28,1938.9,1938.7,18.67712248]
["bitfinex","ETHUSD",1617295259975,11.01771,1938.9,1938.7,18.67712248]
["bitfinex","ETHUSD",1617295260886,7.73771,1938.9,1938.7,18.67712248]
["bitfinex","ETHUSD",1617295261188,5.01,1939.0,1938.7,18.67712248]
["bitfinex","ETHUSD",1617295261386,0.38,1938.8,1938.7,18.67712248]
["bitfinex","ETHUSD",1617295261986,5.01,1939.0,1938.7,18.67712248]
["bitfinex","ETHUSD",1617295262486,5.01,1939.0,1938.5,0.4]
["bitfinex","ETHUSD",1617295263211,7.56,1939.0,1938.5,0.4]
["bitfinex","ETHUSD",1617295263410,3.08,1938.9,1938.5,0.35]
["bitfinex","ETHUSD",1617295263714,3.08,1938.9,1938.4,5.66]
["bitfinex","ETHUSD",1617295264711,2.8,1938.8,1938.4,5.28]
["bitfinex","ETHUSD",1617295265010,0.38,1938.7,1938.4,5.0]
["bitfinex","ETHUSD",1617295266942,0.41,1938.9,1938.4,5.0]
["bitfinex","ETHUSD",1617295267439,0.41,1938.8,1938.3,0.28]
["bitfinex","ETHUSD",1617295267739,0.41,1938.8,1938.3,1.32575635]
["bitfinex","ETHUSD",1617295268366,0.41,1938.8,1938.3,0.28]
["bitfinex","ETHUSD",1617295268769,5.42,1938.8,1938.3,0.28]
["bitfinex","ETHUSD",1617295268970,8.14808,1938.8,1938.3,0.28]
["bitfinex","ETHUSD",1617295269267,2.48997332,1938.7,1938.3,0.28]
["bitfinex","ETHUSD",1617295269466,8.28808,1938.8,1938.3,0.28]
["bitfinex","ETHUSD",1617295269666,3.14,1938.7,1938.3,0.28]
["bitfinex","ETHUSD",1617295270068,3.14,1938.7,1938.3,7.73801]
["bitfinex","ETHUSD",1617295270669,5.69,1938.7,1938.3,7.73801]
["bitfinex","ETHUSD",1617295270992,2.55,1938.7,1938.3,7.73801]
["bitfinex","ETHUSD",1617295271594,2.55,1938.7,1938.4,0.4]
["bitfinex","ETHUSD",1617295273196,2.55,1938.7,1938.5,8.12654]
["bitfinex","ETHUSD",1617295273499,2.55,1938.7,1938.6,0.4]
["bitfinex","ETHUSD",1617295273940,2.55,1938.7,1938.5,2.82]
["bitfinex","ETHUSD",1617295274438,1.55,1938.7,1938.6,8.1257]
["bitfinex","ETHUSD",1617295274841,1.55,1938.7,1938.6,16.5912]
["bitfinex","ETHUSD",1617295275040,1.55,1938.7,1938.6,33.5612]
["bitfinex","ETHUSD",1617295275241,1.55,1938.7,1938.6,31.5512]
["bitfinex","ETHUSD",1617295275838,1.55,1938.7,1938.6,23.5512]
["bitfinex","ETHUSD",1617295276039,1.55,1938.7,1938.6,36.5612]
["bitfinex","ETHUSD",1617295276339,1.55,1938.7,1938.6,27.0812]
["bitfinex","ETHUSD",1617295276546,1.55,1938.7,1938.6,18.6812]
["bitfinex","ETHUSD",1617295277141,1.55,1938.7,1938.6,3.96]
["bitfinex","ETHUSD",1617295277342,1.55,1938.7,1938.2,2.1108221]
["bitfinex","ETHUSD",1617295277643,1.55,1938.7,1938.3,0.41]
["bitfinex","ETHUSD",1617295277848,1.55,1938.7,1938.5,7.73703]
["bitfinex","ETHUSD",1617295278044,4.1,1938.7,1938.5,7.73703]
["bitfinex","ETHUSD",1617295279364,3.1,1938.7,1938.5,7.73703]
["bitfinex","ETHUSD",1617295279964,3.1,1938.7,1938.4,10.31604]
["bitfinex","ETHUSD",1617295280566,3.1,1938.7,1938.5,0.39]
["bitfinex","ETHUSD",1617295281595,3.1,1938.7,1938.5,10.31591]
["bitfinex","ETHUSD",1617295282194,12.42409,1938.5,1938.3,10.97667]
["bitfinex","ETHUSD",1617295282398,12.42409,1938.5,1938.4,0.4]
["bitfinex","ETHUSD",1617295282698,12.42409,1938.5,1938.4,0.38]
["bitfinex","ETHUSD",1617295283193,12.42409,1938.5,1938.4,8.11698]
["bitfinex","ETHUSD",1617295283393,12.42409,1938.5,1938.4,11.55698]
["bitfinex","ETHUSD",1617295284419,11.42409,1938.5,1938.4,11.55698]
["bitfinex","ETHUSD",1617295285518,13.97409,1938.5,1938.4,11.55698]
["bitfinex","ETHUSD",1617295287354,13.97409,1938.5,1938.4,11.17698]
["bitfinex","ETHUSD",1617295288055,13.97409,1938.5,1938.4,11.57698]
["bitfinex","ETHUSD",1617295289492,12.97409,1938.5,1938.4,11.57698]
["bitfinex","ETHUSD",1617295291997,12.97409,1938.5,1938.4,20.77698]
["bitfinex","ETHUSD",1617295292295,8.94576154,1938.5,1938.4,39.69380947]
["bitfinex","ETHUSD",1617295292494,3.1,1938.7,1938.5,0.99653149]
["bitfinex","ETHUSD",1617295292707,3.1,1938.7,1938.6,22.76]
["bitfinex","ETHUSD",1617295292897,5.65,1938.7,1938.6,9.61]
["bitfinex","ETHUSD",1617295293094,5.65,1938.7,1938.6,17.61]
["bitfinex","ETHUSD",1617295293295,5.65,1938.7,1938.6,22.69]
["bitfinex","ETHUSD",1617295294193,5.65,1938.7,1938.6,30.42387]
["bitfinex","ETHUSD",1617295294394,2.55,1938.7,1938.6,30.42387]
["bitfinex","ETHUSD",1617295294626,2.55,1939.0,1938.9,19.16]
["bitfinex","ETHUSD",1617295294821,2.55,1939.0,1938.9,32.2232]
["bitfinex","ETHUSD",1617295295024,2.55,1939.0,1938.9,40.2232]
["bitfinex","ETHUSD",1617295295726,2.55,1939.0,1938.9,42.50283149]
["bitfinex","ETHUSD",1617295295922,2.55,1939.0,1938.9,47.51283149]
["bitfinex","ETHUSD",1617295296221,2.55,1939.0,1938.9,55.24596149]
["bitfinex","ETHUSD",1617295297540,2.55,1939.0,1938.9,85.24596149]
["bitfinex","ETHUSD",1617295298541,2.55,1939.0,1938.9,55.24596149]
["bitfinex","ETHUSD",1617295299341,1.55,1939.0,1938.9,55.24596149]
["bitfinex","ETHUSD",1617295299880,2.55,1939.6,1939.5,7.14]
["bitfinex","ETHUSD",1617295300077,2.55,1939.6,1939.5,15.1388]
["bitfinex","ETHUSD",1617295300275,5.1,1939.6,1939.5,8.3888]
["bitfinex","ETHUSD",1617295300675,5.1,1939.6,1939.5,7.9988]
["bitfinex","ETHUSD",1617295300876,5.1,1939.6,1939.5,15.73131]
["bitfinex","ETHUSD",1617295301076,5.1,1939.6,1939.5,19.77131]
["bitfinex","ETHUSD",1617295302278,5.1,1939.6,1939.5,12.0388]
["bitfinex","ETHUSD",1617295302892,5.1,1939.6,1939.5,22.0388]
["bitfinex","ETHUSD",1617295303198,5.1,1939.6,1939.5,29.77168]
["bitfinex","ETHUSD",1617295304392,4.1,1939.6,1939.5,29.77168]
["bitfinex","ETHUSD",1617295305449,4.1,1939.6,1939.5,30.18168]
["bitfinex","ETHUSD",1617295306047,4.1,1939.6,1939.5,29.77168]
["bitfinex","ETHUSD",1617295307747,6.65,1939.6,1939.5,29.77168]
["bitfinex","ETHUSD",1617295308248,6.65,1939.6,1939.5,30.77718]
["bitfinex","ETHUSD",1617295308451,6.65,1939.6,1939.5,21.17718]
["bitfinex","ETHUSD",1617295308850,6.65,1939.6,1939.5,20.274792]
["bitfinex","ETHUSD",1617295309550,5.65,1939.6,1939.5,29.77168]
["bitfinex","ETHUSD",1617295309851,5.65,1939.6,1939.5,19.77168]
["bitfinex","ETHUSD",1617295310868,5.65,1939.6,1939.5,20.15168]
["bitfinex","ETHUSD",1617295311569,5.65,1939.6,1939.5,19.77168]
["bitfinex","ETHUSD",1617295312476,5.65,1939.6,1939.5,20.17168]
["bitfinex","ETHUSD",1617295312870,5.65,1939.6,1939.5,19.77168]
["bitfinex","ETHUSD",1617295313093,5.65,1939.6,1939.5,29.77168]
["bitfinex","ETHUSD",1617295314494,4.65,1939.6,1939.5,38.17168]
["bitfinex","ETHUSD",1617295314693,4.65,1939.6,1939.5,30.17168]
["bitfinex","ETHUSD",1617295315099,7.2,1939.6,1939.5,30.17168]
["bitfinex","ETHUSD",1617295316017,7.2,1939.6,1939.5,29.77168]
["bitfinex","ETHUSD",1617295316518,7.2,1939.6,1939.5,30.16168]
["bitfinex","ETHUSD",1617295316718,7.2,1939.6,1939.5,38.16168]
["bitfinex","ETHUSD",1617295317416,7.2,1939.6,1939.5,30.16168]
["bitfinex","ETHUSD",1617295319144,7.2,1939.6,1939.5,60.35821149]
["bitfinex","ETHUSD",1617295319345,5.1,1940.0,1939.5,64.59859941]
["bitfinex","ETHUSD",1617295319550,5.1,1940.0,1939.9,2.98234862]
["bitfinex","ETHUSD",1617295319551,4.1,1940.0,1939.9,2.98234862]
["bitfinex","ETHUSD",1617295319845,4.1,1940.0,1939.9,37.65104862]
["bitfinex","ETHUSD",1617295320044,4.1,1940.0,1939.9,32.64104862]
["bitfinex","ETHUSD",1617295320247,4.1,1940.0,1939.9,37.65104862]
["bitfinex","ETHUSD",1617295320988,4.1,1940.0,1939.9,23.95104862]
["bitfinex","ETHUSD",1617295321290,4.1,1940.0,1939.9,36.67955862]
["bitfinex","ETHUSD",1617295322296,4.48,1940.0,1939.9,28.26955862]
["bitfinex","ETHUSD",1617295322493,4.48,1940.0,1939.9,20.68721]
["bitfinex","ETHUSD",1617295322494,7.03,1940.0,1939.9,20.68721]
["bitfinex","ETHUSD",1617295322693,7.03,1940.0,1939.9,12.72851]
["bitfinex","ETHUSD",1617295322694,6.65,1940.0,1939.9,12.72851]
["bitfinex","ETHUSD",1617295323615,7.05,1940.0,1939.9,7.72851]
["bitfinex","ETHUSD",1617295323822,7.05,1940.0,1939.4,18.10060043]
["bitfinex","ETHUSD",1617295324011,0.39,1939.9,1939.4,18.38060043]
["bitfinex","ETHUSD",1617295324212,0.39,1939.9,1939.4,18.28653149]
["bitfinex","ETHUSD",1617295324602,0.39,1939.9,1939.6,7.73258]
["bitfinex","ETHUSD",1617295326429,6.65,1940.0,1939.6,11.59852]
["bitfinex","ETHUSD",1617295326628,6.65,1940.0,1939.7,0.709]
["bitfinex","ETHUSD",1617295327026,6.65,1940.0,1939.7,0.329]
["bitfinex","ETHUSD",1617295328132,0.41,1939.9,1939.8,7.731]
["bitfinex","ETHUSD",1617295328534,8.61,1939.9,1939.8,7.731]
["bitfinex","ETHUSD",1617295328746,8.61,1939.9,1939.7,10.308]
["bitfinex","ETHUSD",1617295328946,0.38,1939.7,1939.5,10.30968]
["bitfinex","ETHUSD",1617295329847,0.38,1939.8,1939.5,10.30968]
["bitfinex","ETHUSD",1617295330049,0.38,1939.8,1939.5,14.17571]
["bitfinex","ETHUSD",1617295331052,2.55,1939.9,1939.7,7.73173]
["bitfinex","ETHUSD",1617295331373,2.94,1939.9,1939.7,7.25496026]
["bitfinex","ETHUSD",1617295333091,2.55,1939.9,1939.7,7.25496026]
["bitfinex","ETHUSD",1617295334509,5.74503974,1939.7,1939.6,14.45278]
["bitfinex","ETHUSD",1617295334805,5.74503974,1939.7,1939.6,22.45278]
["bitfinex","ETHUSD",1617295335006,5.74503974,1939.7,1939.6,22.17278]
["bitfinex","ETHUSD",1617295335206,5.74503974,1939.7,1939.6,31.04814]
["bitfinex","ETHUSD",1617295336008,5.74503974,1939.7,1939.6,23.04814]
["bitfinex","ETHUSD",1617295336208,5.74503974,1939.7,1939.6,30.94814]
["bitfinex","ETHUSD",1617295337549,7.29503974,1939.7,1939.6,30.94814]
["bitfinex","ETHUSD",1617295341054,7.29503974,1939.7,1939.6,23.04814]
["bitfinex","ETHUSD",1617295341254,7.29503974,1939.7,1939.6,18.03814]
["bitfinex","ETHUSD",1617295342583,6.29503974,1939.7,1939.6,26.03814]
["bitfinex","ETHUSD",1617295343485,6.29503974,1939.7,1939.6,18.03814]
["bitfinex","ETHUSD",1617295343883,6.29503974,1939.7,1939.6,36.031407]
["bitfinex","ETHUSD",1617295344289,6.29503974,1939.7,1939.6,28.03814]
["bitfinex","ETHUSD",1617295344899,8.84503974,1939.7,1939.6,28.03814]
["bitfinex","ETHUSD",1617295345801,8.84503974,1939.7,1939.6,24.17278]
["bitfinex","ETHUSD",1617295347426,7.84503974,1939.7,1939.6,24.17278]
["bitfinex","ETHUSD",1617295347725,7.84503974,1939.7,1939.6,37.18278]
["bitfinex","ETHUSD",1617295350879,7.84503974,1939.7,1939.6,24.17278]
["bitfinex","ETHUSD",1617295352277,10.39503974,1939.7,1939.6,24.17278]
["bitfinex","ETHUSD",1617295352477,9.39503974,1939.7,1939.6,24.17278]
["bitfinex","ETHUSD",1617295355599,9.39503974,1939.7,1939.6,32.56278]
["bitfinex","ETHUSD",1617295355799,9.39503974,1939.7,1939.6,24.17278]
["bitfinex","ETHUSD",1617295357303,9.39503974,1939.7,1939.6,32.17278]
["bitfinex","ETHUSD",1617295357503,8.39503974,1939.7,1939.6,32.17278]
["bitfinex","ETHUSD",1617295358226,8.39503974,1939.7,1939.6,24.17278]
["bitfinex","ETHUSD",1617295358427,8.79503974,1939.7,1939.6,24.17278]
["bitfinex","ETHUSD",1617295358627,8.79503974,1939.7,1939.6,14.17278]
["bitfinex","ETHUSD",1617295358931,8.39503974,1939.7,1939.6,14.17278]
["bitfinex","ETHUSD",1617295359527,8.39503974,1939.7,1939.6,24.17278]
["bitfinex","ETHUSD",1617295359727,10.94503974,1939.7,1939.6,24.17278]
["bitfinex","ETHUSD",1617295360561,11.35503974,1939.7,1939.6,24.17278]
["bitfinex","ETHUSD",1617295362256,11.35503974,1939.7,1939.6,20.30717]
["bitfinex","ETHUSD",1617295362562,9.94503974,1939.7,1939.6,20.30717]
["bitfinex","ETHUSD",1617295365709,9.94503974,1939.7,1939.6,20.71717]
["bitfinex","ETHUSD",1617295366208,9.94503974,1939.7,1939.6,28.30717]
["bitfinex","ETHUSD",1617295366412,9.94503974,1939.7,1939.6,20.30717]
["bitfinex","ETHUSD",1617295367008,9.94503974,1939.7,1939.6,28.30717]
["bitfinex","ETHUSD",1617295367218,12.49503974,1939.7,1939.6,28.30717]
["bitfinex","ETHUSD",1617295367408,12.49503974,1939.7,1939.6,20.30717]
["bitfinex","ETHUSD",1617295367610,11.49503974,1939.7,1939.6,20.30717]
["bitfinex","ETHUSD",1617295372655,10.49503974,1939.7,1939.6,20.30717]
["bitfinex","ETHUSD",1617295373155,10.49503974,1939.7,1939.6,12.80717]
["bitfinex","ETHUSD",1617295374582,13.04503974,1939.7,1939.6,12.80717]
["bitfinex","ETHUSD",1617295375279,13.04503974,1939.7,1939.6,17.80717]
["bitfinex","ETHUSD",1617295377306,13.04503974,1939.7,1939.6,10.30717]
["bitfinex","ETHUSD",1617295377606,12.04503974,1939.7,1939.6,10.30717]
["bitfinex","ETHUSD",1617295378307,12.04503974,1939.7,1939.6,15.30717]
["bitfinex","ETHUSD",1617295378514,12.04503974,1939.7,1939.6,28.30717]
["bitfinex","ETHUSD",1617295379331,18.47783974,1939.7,1939.6,15.30717]
["bitfinex","ETHUSD",1617295379532,18.85783974,1939.7,1939.5,10.30968]
["bitfinex","ETHUSD",1617295379739,0.4,1939.4,1939.0,2.577318]
["bitfinex","ETHUSD",1617295380036,0.4,1939.4,1939.1,12.88512]
["bitfinex","ETHUSD",1617295380436,0.4,1939.4,1939.2,7.73443]
["bitfinex","ETHUSD",1617295380832,6.55103974,1939.7,1939.3,25.91066048]
["bitfinex","ETHUSD",1617295381033,6.55103974,1939.7,1939.6,17.71133186]
["bitfinex","ETHUSD",1617295381280,6.55103974,1939.7,1939.6,11.48150318]
["bitfinex","ETHUSD",1617295381482,6.55103974,1939.7,1939.6,13.7529765]
["bitfinex","ETHUSD",1617295381681,6.55103974,1939.7,1939.6,30.9985365]
["bitfinex","ETHUSD",1617295381888,1.39825974,1939.7,1939.6,40.3254365]
["bitfinex","ETHUSD",1617295382084,2.55,1939.9,1939.8,23.42975846]
["bitfinex","ETHUSD",1617295382286,4.269969,1940.0,1939.9,12.38]
["bitfinex","ETHUSD",1617295382482,4.269969,1940.0,1939.9,20.66]
["bitfinex","ETHUSD",1617295382483,0.222179,1940.0,1939.9,20.66]
["bitfinex","ETHUSD",1617295382685,18.98929703,1940.6,1940.3,8.11833]
["bitfinex","ETHUSD",1617295382886,0.14,1940.5,1940.3,8.11833]
["bitfinex","ETHUSD",1617295383996,0.14,1940.5,1940.3,7.72833]
["bitfinex","ETHUSD",1617295384889,0.14,1940.5,1940.3,9.57249939]
["bitfinex","ETHUSD",1617295385684,4.80229703,1940.6,1940.3,9.96249939]
["bitfinex","ETHUSD",1617295385991,4.80229703,1940.6,1940.3,17.55179939]
["bitfinex","ETHUSD",1617295386187,14.0613,1940.8,1940.5,11.04]
["bitfinex","ETHUSD",1617295386515,14.0613,1940.8,1940.5,11.348]
["bitfinex","ETHUSD",1617295387214,14.0613,1940.8,1940.6,7.72724]
["bitfinex","ETHUSD",1617295387521,14.0613,1940.8,1940.5,10.30298]
["bitfinex","ETHUSD",1617295387522,14.73,1940.6,1940.5,10.30298]
["bitfinex","ETHUSD",1617295387712,6.83,1940.4,1940.3,7.72833]
["bitfinex","ETHUSD",1617295388112,0.38,1940.4,1940.3,7.72833]
["bitfinex","ETHUSD",1617295388314,15.2613,1940.8,1940.3,7.72833]
["bitfinex","ETHUSD",1617295388513,0.4,1940.7,1940.3,8.00833]
["bitfinex","ETHUSD",1617295389335,0.4,1940.7,1940.3,7.72833]
["bitfinex","ETHUSD",1617295389535,2.55,1940.7,1940.3,7.72833]
["bitfinex","ETHUSD",1617295390435,2.55,1940.7,1940.4,0.343]
["bitfinex","ETHUSD",1617295390738,2.55,1940.7,1940.3,0.38]
["bitfinex","ETHUSD",1617295391036,2.55,1940.7,1940.2,0.38]
["bitfinex","ETHUSD",1617295391436,3.75,1940.7,1940.2,0.38]
["bitfinex","ETHUSD",1617295391859,0.4,1940.6,1940.1,10.6]
["bitfinex","ETHUSD",1617295392159,1.74,1940.6,1940.1,10.306]
["bitfinex","ETHUSD",1617295392358,0.54,1940.6,1940.2,0.357]
["bitfinex","ETHUSD",1617295392766,0.14,1940.6,1940.2,8.0871]
["bitfinex","ETHUSD",1617295393359,0.14,1940.6,1940.3,0.41]
["bitfinex","ETHUSD",1617295393561,1.69,1940.7,1940.4,0.38]
["bitfinex","ETHUSD",1617295393760,1.69,1940.7,1940.2,7.7301]
["bitfinex","ETHUSD",1617295393960,1.69,1940.7,1940.2,8.0591]
["bitfinex","ETHUSD",1617295394261,1.69,1940.7,1940.3,3.86506]
["bitfinex","ETHUSD",1617295394491,1.69,1940.7,1940.4,0.41]
["bitfinex","ETHUSD",1617295394684,1.69,1940.7,1940.3,3.86506]
["bitfinex","ETHUSD",1617295395288,1.69,1940.7,1940.3,4.20106]
["bitfinex","ETHUSD",1617295395490,1.69,1940.7,1940.3,0.336]
["bitfinex","ETHUSD",1617295396490,1.69,1940.7,1940.2,8.4001]
["bitfinex","ETHUSD",1617295396888,4.24,1940.7,1940.2,8.4001]
["bitfinex","ETHUSD",1617295398634,3.63,1940.7,1940.2,8.0101]
["bitfinex","ETHUSD",1617295398834,3.24,1940.7,1940.2,8.3901]
["bitfinex","ETHUSD",1617295399034,3.24,1940.7,1940.2,16.3901]
["bitfinex","ETHUSD",1617295399240,3.24,1940.7,1940.4,0.39]
["bitfinex","ETHUSD",1617295399534,3.24,1940.7,1940.4,0.67]
["bitfinex","ETHUSD",1617295400443,3.24,1940.7,1940.4,0.28]
["bitfinex","ETHUSD",1617295400636,3.24,1940.7,1940.4,8.00911]
["bitfinex","ETHUSD",1617295401137,3.24,1940.7,1940.4,0.28]
["bitfinex","ETHUSD",1617295402271,3.24,1940.7,1940.4,8.00894]
["bitfinex","ETHUSD",1617295403665,2.24,1940.7,1940.4,8.40894]
["bitfinex","ETHUSD",1617295404267,4.79,1940.7,1940.6,0.41]
["bitfinex","ETHUSD",1617295405085,4.79,1940.7,1940.3,3.86456]
["bitfinex","ETHUSD",1617295405286,4.79,1940.7,1940.4,0.785]
["bitfinex","ETHUSD",1617295405485,4.79,1940.7,1940.4,0.385]
["bitfinex","ETHUSD",1617295406493,4.79,1940.7,1940.4,0.775]
["bitfinex","ETHUSD",1617295410976,3.74,1940.7,1940.6,17.74795]
["bitfinex","ETHUSD",1617295411777,6.29,1940.7,1940.6,17.74795]
["bitfinex","ETHUSD",1617295413479,6.29,1940.7,1940.6,25.74795]
["bitfinex","ETHUSD",1617295413683,5.29,1940.7,1940.6,25.74795]
["bitfinex","ETHUSD",1617295414287,1.55,1941.0,1940.7,26.75]
["bitfinex","ETHUSD",1617295414492,1.55,1941.0,1940.9,28.7]
["bitfinex","ETHUSD",1617295414493,0.0001,1941.0,1940.9,28.7]
["bitfinex","ETHUSD",1617295414697,10.68,1941.2,1941.1,16.65]
["bitfinex","ETHUSD",1617295414890,10.68,1941.2,1941.1,60.3098]
["bitfinex","ETHUSD",1617295415085,1.68,1941.2,1941.1,69.66333149]
["bitfinex","ETHUSD",1617295415700,7.3,1941.6,1941.2,26.77]
["bitfinex","ETHUSD",1617295415908,7.3,1941.6,1941.5,16.68]
["bitfinex","ETHUSD",1617295416104,7.3,1941.6,1941.5,29.9697]
["bitfinex","ETHUSD",1617295416301,7.3,1941.6,1941.5,40.3181]
["bitfinex","ETHUSD",1617295416500,7.3,1941.6,1941.5,42.59379364]
["bitfinex","ETHUSD",1617295416803,7.3,1941.6,1941.5,40.11463149]
["bitfinex","ETHUSD",1617295417599,7.3,1941.6,1941.5,41.31463149]
["bitfinex","ETHUSD",1617295418526,6.3,1941.6,1941.5,41.31463149]
["bitfinex","ETHUSD",1617295418926,6.3,1941.6,1941.5,37.11463149]
["bitfinex","ETHUSD",1617295419126,8.85,1941.6,1941.5,37.11463149]
["bitfinex","ETHUSD",1617295420131,8.85,1941.6,1941.5,45.11463149]
["bitfinex","ETHUSD",1617295420326,8.85,1941.6,1941.5,48.11463149]
["bitfinex","ETHUSD",1617295420525,8.85,1941.6,1941.5,49.31463149]
["bitfinex","ETHUSD",1617295420751,8.85,1941.6,1941.5,45.11463149]
["bitfinex","ETHUSD",1617295482562,10.5158,1941.3,1941.2,15.8459]
["bitfinex","ETHUSD",1617295482759,10.5158,1941.3,1941.2,16.1259]
["bitfinex","ETHUSD",1617295482959,10.5158,1941.3,1941.2,16.5259]
["bitfinex","ETHUSD",1617295483161,10.5158,1941.3,1941.2,24.5259]
["bitfinex","ETHUSD",1617295483565,2.55,1941.3,1941.2,24.5259]
["bitfinex","ETHUSD",1617295484160,2.55,1941.3,1941.2,29.5359]
["bitfinex","ETHUSD",1617295484760,1.55,1941.3,1941.2,29.5359]
["bitfinex","ETHUSD",1617295485606,1.55,1941.3,1941.2,16.5259]
["bitfinex","ETHUSD",1617295485805,4.1,1941.3,1941.2,16.5259]
["bitfinex","ETHUSD",1617295486010,4.1,1941.3,1941.2,16.1259]
["bitfinex","ETHUSD",1617295486207,4.1,1941.3,1941.2,24.1259]
["bitfinex","ETHUSD",1617295486807,4.1,1941.3,1941.2,29.1359]
["bitfinex","ETHUSD",1617295487008,4.1,1941.3,1941.2,28.8559]
["bitfinex","ETHUSD",1617295487209,4.1,1941.3,1941.2,15.8459]
["bitfinex","ETHUSD",1617295489611,3.1,1941.3,1941.2,15.8459]
["bitfinex","ETHUSD",1617295490635,3.1,1941.3,1941.2,10.8459]
["bitfinex","ETHUSD",1617295491436,3.1,1941.3,1941.2,15.8459]
["bitfinex","ETHUSD",1617295491836,3.1,1941.3,1941.2,23.8459]
["bitfinex","ETHUSD",1617295492036,3.1,1941.3,1941.2,15.8459]
["bitfinex","ETHUSD",1617295492238,3.1,1941.3,1941.2,15.7959]
["bitfinex","ETHUSD",1617295493260,5.65,1941.3,1941.2,15.7959]
["bitfinex","ETHUSD",1617295493861,5.65,1941.3,1941.2,12.5759]
["bitfinex","ETHUSD",1617295494662,4.65,1941.3,1941.2,12.9859]
["bitfinex","ETHUSD",1617295494861,4.65,1941.3,1941.2,17.7259]
["bitfinex","ETHUSD",1617295495691,4.65,1941.3,1941.2,17.3159]
["bitfinex","ETHUSD",1617295498915,4.65,1941.3,1941.2,12.5759]
["bitfinex","ETHUSD",1617295499119,5.05,1941.3,1941.2,12.5759]
["bitfinex","ETHUSD",1617295499316,5.05,1941.3,1941.2,5.0]
["bitfinex","ETHUSD",1617295499317,13.1109,1941.3,1941.2,5.0]
["bitfinex","ETHUSD",1617295499516,13.1109,1941.3,1940.7,4.03149031]
["bitfinex","ETHUSD",1617295499719,2.35783036,1941.2,1940.7,4.03149031]
["bitfinex","ETHUSD",1617295499915,4.78,1941.1,1940.7,4.03149031]
["bitfinex","ETHUSD",1617295500115,2.52073766,1941.0,1940.7,4.03149031]
["bitfinex","ETHUSD",1617295500514,5.07073766,1941.0,1940.6,10.69198]
["bitfinex","ETHUSD",1617295500968,6.27073766,1941.0,1940.6,10.69198]
["bitfinex","ETHUSD",1617295501967,6.27073766,1941.0,1940.6,10.30198]
["bitfinex","ETHUSD",1617295502168,6.27073766,1941.0,1940.4,7.74466003]
["bitfinex","ETHUSD",1617295502372,3.52,1940.9,1940.4,7.74466003]
["bitfinex","ETHUSD",1617295502571,2.52073766,1940.8,1940.4,7.74466003]
["bitfinex","ETHUSD",1617295502772,3.72073766,1940.8,1940.4,0.01538003]
["bitfinex","ETHUSD",1617295503373,2.88,1940.7,1940.4,0.01538003]
["bitfinex","ETHUSD",1617295503680,2.52073766,1940.6,1940.4,0.01538003]
["bitfinex","ETHUSD",1617295505477,4.5881,1940.7,1940.4,0.41538003]
["bitfinex","ETHUSD",1617295505478,1.7081,1940.7,1940.4,0.41538003]
["bitfinex","ETHUSD",1617295505875,1.7081,1940.7,1940.4,0.01538003]
["bitfinex","ETHUSD",1617295507088,0.7208,1940.7,1940.4,7.74476003]
["bitfinex","ETHUSD",1617295507288,2.52073766,1940.8,1940.4,7.74476003]
["bitfinex","ETHUSD",1617295507488,4.7,1940.7,1940.4,7.74476003]
["bitfinex","ETHUSD",1617295508087,7.25,1940.7,1940.4,7.74476003]
["bitfinex","ETHUSD",1617295508687,2.55,1940.7,1940.4,7.74476003]
["bitfinex","ETHUSD",1617295509111,2.55,1940.7,1940.4,8.12476003]
["bitfinex","ETHUSD",1617295509312,2.55,1940.7,1940.5,7.72909]
["bitfinex","ETHUSD",1617295509515,2.55,1940.7,1940.6,0.39]
["bitfinex","ETHUSD",1617295509914,2.55,1940.7,1940.6,0.38]
["bitfinex","ETHUSD",1617295510317,2.55,1940.7,1940.6,0.66]
["bitfinex","ETHUSD",1617295510517,2.55,1940.7,1940.6,16.62953766]
["bitfinex","ETHUSD",1617295510716,2.55,1940.7,1940.6,27.59795766]
["bitfinex","ETHUSD",1617295510915,2.55,1940.7,1940.6,32.60795766]
["bitfinex","ETHUSD",1617295511116,2.55,1940.7,1940.6,27.59795766]
["bitfinex","ETHUSD",1617295511740,1.55,1940.7,1940.6,27.59795766]
["bitfinex","ETHUSD",1617295511941,1.55,1940.7,1940.6,32.59795766]
["bitfinex","ETHUSD",1617295512341,1.55,1940.7,1940.6,26.94795766]
["bitfinex","ETHUSD",1617295513747,1.55,1940.7,1940.6,31.95795766]
["bitfinex","ETHUSD",1617295515361,4.1,1940.7,1940.6,26.66795766]
["bitfinex","ETHUSD",1617295515761,4.1,1940.7,1940.6,26.67795766]
["bitfinex","ETHUSD",1617295515963,4.1,1940.7,1940.6,21.66795766]
["bitfinex","ETHUSD",1617295516790,3.1,1940.7,1940.6,26.67795766]
["bitfinex","ETHUSD",1617295517188,3.1,1940.7,1940.6,29.67795766]
["bitfinex","ETHUSD",1617295517385,3.1,1940.7,1940.6,24.15722]
["bitfinex","ETHUSD",1617295518002,3.1,1940.7,1940.6,19.14722]
["bitfinex","ETHUSD",1617295518588,3.1,1940.7,1940.6,15.90722]
["bitfinex","ETHUSD",1617295520014,3.1,1940.7,1940.6,23.90722]
["bitfinex","ETHUSD",1617295521018,3.1,1940.7,1940.6,15.90722]
["bitfinex","ETHUSD",1617295521218,3.1,1940.7,1940.6,20.62722]
["bitfinex","ETHUSD",1617295521417,3.1,1940.7,1940.6,28.62722]
["bitfinex","ETHUSD",1617295521619,2.1,1940.7,1940.6,28.62722]
["bitfinex","ETHUSD",1617295522642,2.1,1940.7,1940.6,30.52652]
["bitfinex","ETHUSD",1617295522840,4.65,1940.7,1940.6,30.52652]
["bitfinex","ETHUSD",1617295523243,104.65,1940.7,1940.6,30.52652]
["bitfinex","ETHUSD",1617295524865,104.65,1940.7,1940.6,33.52652]
["bitfinex","ETHUSD",1617295525663,104.65,1940.7,1940.6,30.52652]
["bitfinex","ETHUSD",1617295525863,104.65,1940.7,1940.6,30.14652]
["bitfinex","ETHUSD",1617295526263,104.65,1940.7,1940.6,33.55652]
["bitfinex","ETHUSD",1617295526665,103.65,1940.7,1940.6,30.55652]
["bitfinex","ETHUSD",1617295527295,103.65,1940.7,1940.6,33.55652]
["bitfinex","ETHUSD",1617295528497,103.65,1940.7,1940.6,34.75652]
["bitfinex","ETHUSD",1617295528697,103.65,1940.7,1940.6,39.75652]
["bitfinex","ETHUSD",1617295528902,76.46778,1940.7,1940.6,71.09674942]
["bitfinex","ETHUSD",1617295529097,61.61265,1940.7,1940.6,64.55182942]
["bitfinex","ETHUSD",1617295529296,44.73723936,1940.7,1940.6,65.57945503]
["bitfinex","ETHUSD",1617295529496,32.93124936,1940.7,1940.6,71.55182942]
["bitfinex","ETHUSD",1617295529696,2.55,1941.0,1940.6,71.55182942]
["bitfinex","ETHUSD",1617295529944,4.65,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1617295529945,2.89950295,1941.3,1941.2,3.0]
["bitfinex","ETHUSD",1617295530141,2.89950295,1941.3,1941.2,28.74489682]
["bitfinex","ETHUSD",1617295530346,5.44950295,1941.3,1941.2,19.87869682]
["bitfinex","ETHUSD",1617295530539,5.44950295,1941.3,1941.2,27.87869682]
["bitfinex","ETHUSD",1617295530939,5.44950295,1941.3,1941.2,32.87869682]
["bitfinex","ETHUSD",1617295531541,5.44950295,1941.3,1941.2,30.04650906]
["bitfinex","ETHUSD",1617295531739,4.44950295,1941.3,1941.2,30.04650906]
["bitfinex","ETHUSD",1617295533543,4.44950295,1941.3,1941.2,35.05650906]
["bitfinex","ETHUSD",1617295533743,4.44950295,1941.3,1941.2,36.10090919]
["bitfinex","ETHUSD",1617295533941,4.44950295,1941.3,1941.2,35.05650906]
["bitfinex","ETHUSD",1617295534542,4.44950295,1941.3,1941.2,38.05650906]
["bitfinex","ETHUSD",1617295534741,4.44950295,1941.3,1941.2,19.20991224]
["bitfinex","ETHUSD",1617295535564,4.44950295,1941.3,1941.2,14.20991224]
["bitfinex","ETHUSD",1617295535963,4.44950295,1941.3,1941.2,22.20991224]
["bitfinex","ETHUSD",1617295536363,4.44950295,1941.3,1941.2,27.21991224]
["bitfinex","ETHUSD",1617295536564,4.44950295,1941.3,1941.2,27.14831224]
["bitfinex","ETHUSD",1617295536766,3.44950295,1941.3,1941.2,30.14831224]
["bitfinex","ETHUSD",1617295537164,3.44950295,1941.3,1941.2,31.34831224]
["bitfinex","ETHUSD",1617295537802,5.99950295,1941.3,1941.2,31.34831224]
["bitfinex","ETHUSD",1617295537997,5.99950295,1941.3,1941.2,32.14831224]
["bitfinex","ETHUSD",1617295538198,5.99950295,1941.3,1941.2,35.14831224]
["bitfinex","ETHUSD",1617295538398,5.99950295,1941.3,1941.2,36.34831224]
["bitfinex","ETHUSD",1617295539198,5.99950295,1941.3,1941.2,66.34831224]
["bitfinex","ETHUSD",1617295539399,5.99950295,1941.3,1941.2,36.34831224]
["bitfinex","ETHUSD",1617295540199,5.99950295,1941.3,1941.2,32.14831224]
["bitfinex","ETHUSD",1617295540424,5.99950295,1941.3,1941.2,57.13831224]
["bitfinex","ETHUSD",1617295540621,5.99950295,1941.3,1941.2,49.13831224]
["bitfinex","ETHUSD",1617295541622,5.99950295,1941.3,1941.2,19.13831224]
["bitfinex","ETHUSD",1617295541824,4.99950295,1941.3,1941.2,14.13831224]
["bitfinex","ETHUSD",1617295542023,4.99950295,1941.3,1941.2,7.99831224]
["bitfinex","ETHUSD",1617295542240,4.99950295,1941.3,1941.2,7.71831224]
["bitfinex","ETHUSD",1617295542640,4.99950295,1941.3,1941.2,6.89611224]
["bitfinex","ETHUSD",1617295542837,4.99950295,1941.3,1941.2,11.89611224]
["bitfinex","ETHUSD",1617295543045,4.99950295,1941.3,1941.2,15.87611224]
["bitfinex","ETHUSD",1617295543239,4.99950295,1941.3,1941.2,20.88611224]
["bitfinex","ETHUSD",1617295543440,4.99950295,1941.3,1941.2,28.88611224]
["bitfinex","ETHUSD",1617295543840,4.99950295,1941.3,1941.2,29.76771224]
["bitfinex","ETHUSD",1617295544642,4.99950295,1941.3,1941.2,30.04771224]
["bitfinex","ETHUSD",1617295545243,7.54950295,1941.3,1941.2,30.04771224]
["bitfinex","ETHUSD",1617295545666,7.54950295,1941.3,1941.2,29.16611224]
["bitfinex","ETHUSD",1617295546662,6.54950295,1941.3,1941.2,29.16611224]
["bitfinex","ETHUSD",1617295546862,6.54950295,1941.3,1941.2,30.08051224]
["bitfinex","ETHUSD",1617295547064,6.54950295,1941.3,1941.2,30.95191224]
["bitfinex","ETHUSD",1617295549493,6.54950295,1941.3,1941.2,30.57191224]
["bitfinex","ETHUSD",1617295549895,6.54950295,1941.3,1941.2,38.29575224]
["bitfinex","ETHUSD",1617295550697,6.54950295,1941.3,1941.2,30.29575224]
["bitfinex","ETHUSD",1617295550919,6.54950295,1941.3,1941.2,24.09135224]
["bitfinex","ETHUSD",1617295551116,6.54950295,1941.3,1941.2,23.21995224]
["bitfinex","ETHUSD",1617295551715,6.54950295,1941.3,1941.2,18.21995224]
["bitfinex","ETHUSD",1617295551716,5.29950295,1941.3,1941.2,18.21995224]
["bitfinex","ETHUSD",1617295552116,5.29950295,1941.3,1941.2,26.21995224]
["bitfinex","ETHUSD",1617295552717,7.84950295,1941.3,1941.2,26.21995224]
["bitfinex","ETHUSD",1617295552918,7.84950295,1941.3,1941.2,18.21995224]
["bitfinex","ETHUSD",1617295553118,7.84950295,1941.3,1941.2,26.21995224]
["bitfinex","ETHUSD",1617295554539,7.84950295,1941.3,1941.2,18.21995224]
["bitfinex","ETHUSD",1617295554941,7.84950295,1941.3,1941.2,26.21995224]
["bitfinex","ETHUSD",1617295555539,7.84950295,1941.3,1941.2,10.49611224]
["bitfinex","ETHUSD",1617295555739,7.84950295,1941.3,1941.2,6.51611224]
["bitfinex","ETHUSD",1617295555940,7.84950295,1941.3,1941.2,0.16781224]
["bitfinex","ETHUSD",1617295556571,7.84950295,1941.3,1941.2,7.89395224]
["bitfinex","ETHUSD",1617295556770,6.84950295,1941.3,1941.2,13.28395224]
["bitfinex","ETHUSD",1617295556970,6.84950295,1941.3,1941.2,10.69395224]
["bitfinex","ETHUSD",1617295558172,6.84950295,1941.3,1941.2,18.97395224]
["bitfinex","ETHUSD",1617295558375,6.59950295,1941.3,1941.2,18.97395224]
["bitfinex","ETHUSD",1617295558574,6.59950295,1941.3,1941.2,10.69395224]
["bitfinex","ETHUSD",1617295558798,6.59950295,1941.3,1941.2,2.96781224]
["bitfinex","ETHUSD",1617295558995,6.59950295,1941.3,1941.2,0.15592824]
["bitfinex","ETHUSD",1617295559794,6.59950295,1941.3,1941.1,12.72663]
["bitfinex","ETHUSD",1617295560196,9.14950295,1941.3,1941.1,13.00663]
["bitfinex","ETHUSD",1617295560795,9.14950295,1941.3,1941.1,5.28]
["bitfinex","ETHUSD",1617295560996,9.14950295,1941.3,1941.2,7.72615]
["bitfinex","ETHUSD",1617295561615,5.22385195,1941.3,1941.2,7.72615]
["bitfinex","ETHUSD",1617295561819,5.22385195,1941.3,1941.2,5.0]
["bitfinex","ETHUSD",1617295563017,6.42385195,1941.3,1941.1,5.0]
["bitfinex","ETHUSD",1617295563220,2.80635882,1941.2,1941.1,5.0]
["bitfinex","ETHUSD",1617295563419,2.80635882,1941.2,1941.1,10.0]
["bitfinex","ETHUSD",1617295563820,5.22385195,1941.3,1941.1,10.0]
["bitfinex","ETHUSD",1617295564244,6.42385195,1941.3,1941.1,10.0]
["bitfinex","ETHUSD",1617295565245,5.22385195,1941.3,1941.1,10.0]
["bitfinex","ETHUSD",1617295565645,2.80635882,1941.2,1941.1,10.0]
["bitfinex","ETHUSD",1617295565846,5.22385195,1941.3,1941.1,10.0]
["bitfinex","ETHUSD",1617295566048,5.22385195,1941.3,1941.1,10.28]
["bitfinex","ETHUSD",1617295566247,5.22385195,1941.3,1941.1,10.69]
["bitfinex","ETHUSD",1617295566447,5.22385195,1941.3,1941.1,5.69]
["bitfinex","ETHUSD",1617295567268,5.22385195,1941.3,1941.1,9.59]
["bitfinex","ETHUSD",1617295567469,5.22385195,1941.3,1941.2,13.0162]
["bitfinex","ETHUSD",1617295567668,7.77385195,1941.3,1941.2,21.0162]
["bitfinex","ETHUSD",1617295567868,7.77385195,1941.3,1941.2,27.0962]
["bitfinex","ETHUSD",1617295568869,7.77385195,1941.3,1941.2,27.8338]
["bitfinex","ETHUSD",1617295569070,7.77385195,1941.3,1941.2,32.8338]
["bitfinex","ETHUSD",1617295570094,7.77385195,1941.3,1941.2,19.5438]
["bitfinex","ETHUSD",1617295570297,7.77385195,1941.3,1941.2,19.0862]
["bitfinex","ETHUSD",1617295570696,7.77385195,1941.3,1941.2,19.4762]
["bitfinex","ETHUSD",1617295571098,7.77385195,1941.3,1941.2,21.08173491]
["bitfinex","ETHUSD",1617295571298,7.77385195,1941.3,1941.2,21.92433491]
["bitfinex","ETHUSD",1617295571497,7.77385195,1941.3,1941.2,29.92433491]
["bitfinex","ETHUSD",1617295571696,6.77385195,1941.3,1941.2,32.5873]
["bitfinex","ETHUSD",1617295572225,6.77385195,1941.3,1941.2,32.4893]
["bitfinex","ETHUSD",1617295572427,6.77385195,1941.3,1941.2,35.02665482]
["bitfinex","ETHUSD",1617295572626,18.7,1941.7,1941.3,31.26653149]
["bitfinex","ETHUSD",1617295572834,18.7,1941.7,1941.6,20.7901]
["bitfinex","ETHUSD",1617295573027,18.7,1941.7,1941.6,33.7698]
["bitfinex","ETHUSD",1617295573226,18.7,1941.7,1941.6,41.7698]
["bitfinex","ETHUSD",1617295573427,18.7,1941.7,1941.6,45.6042]
["bitfinex","ETHUSD",1617295573629,18.7,1941.7,1941.6,47.60093149]
["bitfinex","ETHUSD",1617295573831,18.7,1941.7,1941.6,60.32289149]
["bitfinex","ETHUSD",1617295574647,18.7,1941.7,1941.6,60.43314169]
["bitfinex","ETHUSD",1617295575049,21.0,1941.7,1941.6,60.43314169]
["bitfinex","ETHUSD",1617295575247,21.0,1941.7,1941.6,90.43314169]
["bitfinex","ETHUSD",1617295576048,21.0,1941.7,1941.6,91.63314169]
["bitfinex","ETHUSD",1617295576850,20.0,1941.7,1941.6,98.63314169]
["bitfinex","ETHUSD",1617295577270,19.75,1941.7,1941.6,98.63314169]
["bitfinex","ETHUSD",1617295578469,19.75,1941.7,1941.6,100.1305266]
["bitfinex","ETHUSD",1617295581695,9.45659,1941.7,1941.6,100.1305266]
["bitfinex","ETHUSD",1617295581893,2.55,1942.5,1941.6,100.1305266]
["bitfinex","ETHUSD",1617295582096,2.55,1942.5,1942.4,0.39]
["bitfinex","ETHUSD",1617295582325,2.55,1942.5,1942.4,13.80643364]
["bitfinex","ETHUSD",1617295582519,5.1,1942.5,1942.4,21.80643364]
["bitfinex","ETHUSD",1617295582720,5.1,1942.5,1942.4,25.44643364]
["bitfinex","ETHUSD",1617295583119,5.1,1942.5,1942.4,30.44643364]
["bitfinex","ETHUSD",1617295583319,5.1,1942.5,1942.4,38.16650364]
["bitfinex","ETHUSD",1617295584123,5.1,1942.5,1942.4,37.15127]
["bitfinex","ETHUSD",1617295584946,5.1,1942.5,1942.4,37.43127]
["bitfinex","ETHUSD",1617295586748,4.1,1942.5,1942.4,37.43127]
["bitfinex","ETHUSD",1617295586949,4.1,1942.5,1942.4,37.82127]
["bitfinex","ETHUSD",1617295587968,4.1,1942.5,1942.4,37.54127]
["bitfinex","ETHUSD",1617295588168,4.1,1942.5,1942.4,37.15127]
["bitfinex","ETHUSD",1617295588971,4.1,1942.5,1942.4,39.25817]
["bitfinex","ETHUSD",1617295589172,4.1,1942.5,1942.4,39.53817]
["bitfinex","ETHUSD",1617295589772,6.65,1942.5,1942.4,31.25817]
["bitfinex","ETHUSD",1617295590221,6.65602575,1942.5,1942.4,29.15127]
["bitfinex","ETHUSD",1617295591818,5.65602575,1942.5,1942.4,37.43127]
["bitfinex","ETHUSD",1617295592017,5.65602575,1942.5,1942.4,38.59457]
["bitfinex","ETHUSD",1617295592218,5.65602575,1942.5,1942.4,33.59457]
["bitfinex","ETHUSD",1617295592617,5.65602575,1942.5,1942.4,38.31457]
["bitfinex","ETHUSD",1617295593418,5.65602575,1942.5,1942.4,38.59457]
["bitfinex","ETHUSD",1617295593622,5.65602575,1942.5,1942.4,39.00457]
["bitfinex","ETHUSD",1617295595642,5.65602575,1942.5,1942.4,38.59457]
["bitfinex","ETHUSD",1617295596444,5.65602575,1942.5,1942.4,38.97457]
["bitfinex","ETHUSD",1617295596845,4.65602575,1942.5,1942.4,38.97457]
["bitfinex","ETHUSD",1617295597245,7.20602575,1942.5,1942.4,38.97457]
["bitfinex","ETHUSD",1617295598468,7.20602575,1942.5,1942.4,39.97110149]
["bitfinex","ETHUSD",1617295598869,7.20602575,1942.5,1942.4,38.97457]
["bitfinex","ETHUSD",1617295599070,7.20602575,1942.5,1942.4,44.24110149]
["bitfinex","ETHUSD",1617295599071,2.55,1942.5,1942.4,44.24110149]
["bitfinex","ETHUSD",1617295599271,0.93,1942.9,1942.6,0.44406894]
["bitfinex","ETHUSD",1617295599470,0.93,1942.9,1942.8,18.01]
["bitfinex","ETHUSD",1617295599670,0.93,1942.9,1942.8,34.04952149]
["bitfinex","ETHUSD",1617295600070,0.93,1942.9,1942.8,33.75552149]
["bitfinex","ETHUSD",1617295600470,0.93,1942.9,1942.8,34.03552149]
["bitfinex","ETHUSD",1617295600699,0.93,1942.9,1942.8,42.17552149]
["bitfinex","ETHUSD",1617295600897,0.93,1942.9,1942.8,41.76552149]
["bitfinex","ETHUSD",1617295601098,0.93,1942.9,1942.8,42.15552149]
["bitfinex","ETHUSD",1617295601699,0.93,1942.9,1942.8,37.15552149]
["bitfinex","ETHUSD",1617295601901,1.2,1943.8,1943.0,0.09406894]
["bitfinex","ETHUSD",1617295602105,1.41,1943.9,1943.4,15.71721]
["bitfinex","ETHUSD",1617295602301,1.0,1943.9,1943.4,8.336]
["bitfinex","ETHUSD",1617295602501,2.2,1943.9,1943.4,16.95]
["bitfinex","ETHUSD",1617295602904,2.2,1943.9,1943.4,8.95]
["bitfinex","ETHUSD",1617295603356,2.2,1943.9,1943.5,7.71703]
["bitfinex","ETHUSD",1617295603569,2.2,1943.9,1943.6,5.0]
["bitfinex","ETHUSD",1617295603570,3.22629263,1943.9,1943.6,5.0]
["bitfinex","ETHUSD",1617295603760,2.2,1943.9,1943.6,4.09138021]
["bitfinex","ETHUSD",1617295603963,2.2,1943.9,1943.6,9.09138021]
["bitfinex","ETHUSD",1617295604356,2.2,1943.9,1943.7,7.71689]
["bitfinex","ETHUSD",1617295604567,1.0,1943.9,1943.7,13.64899]
["bitfinex","ETHUSD",1617295604765,3.55,1943.9,1943.7,13.97099]
["bitfinex","ETHUSD",1617295604956,3.55,1943.9,1943.7,13.64899]
["bitfinex","ETHUSD",1617295605758,3.55,1943.9,1943.7,18.64899]
["bitfinex","ETHUSD",1617295606155,3.55,1943.9,1943.7,10.9321]
["bitfinex","ETHUSD",1617295606564,3.55,1943.9,1943.7,11.2121]
["bitfinex","ETHUSD",1617295606757,2.55,1943.9,1943.7,11.2121]
["bitfinex","ETHUSD",1617295606958,2.55,1943.9,1943.8,8.10611]
["bitfinex","ETHUSD",1617295607157,2.55,1943.9,1943.8,12.60611]
["bitfinex","ETHUSD",1617295607757,2.55,1943.9,1943.8,12.21611]
["bitfinex","ETHUSD",1617295607956,2.55,1943.9,1943.8,7.71611]
["bitfinex","ETHUSD",1617295609570,2.55,1943.9,1943.8,12.71611]
["bitfinex","ETHUSD",1617295609772,2.55,1943.9,1943.8,7.71611]
["bitfinex","ETHUSD",1617295610172,2.55,1943.9,1943.8,10.89611]
["bitfinex","ETHUSD",1617295610572,2.55,1943.9,1943.8,15.89611]
["bitfinex","ETHUSD",1617295610771,2.55,1943.9,1943.8,12.71611]
["bitfinex","ETHUSD",1617295611198,2.55,1943.9,1943.8,5.0]
["bitfinex","ETHUSD",1617295611396,2.55,1943.9,1943.7,5.0]
["bitfinex","ETHUSD",1617295611596,2.55,1943.9,1943.7,12.71682]
["bitfinex","ETHUSD",1617295611798,1.55,1943.9,1943.7,12.99682]
["bitfinex","ETHUSD",1617295611997,1.55,1943.9,1943.8,5.0]
["bitfinex","ETHUSD",1617295612197,4.1,1943.9,1943.8,5.0]
["bitfinex","ETHUSD",1617295613397,4.1,1943.9,1943.8,1.9715754]
["bitfinex","ETHUSD",1617295614023,4.1,1943.9,1943.4,10.28966]
["bitfinex","ETHUSD",1617295614024,26.9,1943.8,1943.4,10.28966]
["bitfinex","ETHUSD",1617295614226,26.9,1943.8,1943.1,10.29118]
["bitfinex","ETHUSD",1617295614227,3.3311013,1943.5,1943.1,10.29118]
["bitfinex","ETHUSD",1617295614426,2.9511013,1943.4,1942.7,12.86188]
["bitfinex","ETHUSD",1617295614625,4.1511013,1943.4,1942.7,12.86188]
["bitfinex","ETHUSD",1617295614823,4.1511013,1943.4,1942.5,12.86292]
["bitfinex","ETHUSD",1617295615022,4.1511013,1943.4,1942.6,0.4]
["bitfinex","ETHUSD",1617295615222,4.1511013,1943.4,1942.7,0.378]
["bitfinex","ETHUSD",1617295615423,4.08,1943.3,1942.7,0.378]
["bitfinex","ETHUSD",1617295615622,1.2,1943.2,1942.7,0.378]
["bitfinex","ETHUSD",1617295615822,4.08,1943.3,1942.7,0.378]
["bitfinex","ETHUSD",1617295616026,4.08,1943.3,1942.8,0.322]
["bitfinex","ETHUSD",1617295616027,11.80067,1943.3,1942.8,0.322]
["bitfinex","ETHUSD",1617295616225,4.08,1943.3,1943.0,0.722]
["bitfinex","ETHUSD",1617295616455,14.5882,1943.5,1943.0,0.722]
["bitfinex","ETHUSD",1617295616850,12.7211,1943.5,1942.9,0.38]
["bitfinex","ETHUSD",1617295617051,12.7211,1943.5,1943.0,0.28]
["bitfinex","ETHUSD",1617295617450,12.7211,1943.5,1943.1,0.42]
["bitfinex","ETHUSD",1617295618251,12.7211,1943.5,1943.1,7.71836]
["bitfinex","ETHUSD",1617295618654,12.7211,1943.5,1943.0,5.01]
["bitfinex","ETHUSD",1617295618852,12.7211,1943.5,1943.0,5.29]
["bitfinex","ETHUSD",1617295619099,12.7211,1943.5,1943.0,13.01]
["bitfinex","ETHUSD",1617295619500,12.7211,1943.5,1943.1,0.42]
["bitfinex","ETHUSD",1617295619699,15.2711,1943.5,1943.1,0.42]
["bitfinex","ETHUSD",1617295619897,3.64,1943.4,1943.0,13.01]
["bitfinex","ETHUSD",1617295620297,3.64,1943.4,1943.0,5.01]
["bitfinex","ETHUSD",1617295620496,2.82,1943.3,1942.8,10.6919]
["bitfinex","ETHUSD",1617295620697,2.82,1943.3,1942.8,10.5719]
["bitfinex","ETHUSD",1617295620896,2.82,1943.3,1942.8,10.9719]
["bitfinex","ETHUSD",1617295621096,15.2711,1943.5,1942.9,8.13952]
["bitfinex","ETHUSD",1617295621296,15.2711,1943.5,1942.8,10.9719]
["bitfinex","ETHUSD",1617295621700,15.2711,1943.5,1942.8,0.28]
["bitfinex","ETHUSD",1617295621901,15.2711,1943.5,1942.6,5.01]
["bitfinex","ETHUSD",1617295622098,12.0,1943.4,1942.7,0.848]
["bitfinex","ETHUSD",1617295622298,19.72042,1943.4,1942.8,0.252]
["bitfinex","ETHUSD",1617295622499,7.27210099,1943.3,1942.7,0.28]
["bitfinex","ETHUSD",1617295622698,7.27210099,1943.3,1942.5,3.09406894]
["bitfinex","ETHUSD",1617295622900,0.39,1943.1,1942.5,0.09406894]
["bitfinex","ETHUSD",1617295623100,2.24996913,1943.0,1942.4,3.09406894]
["bitfinex","ETHUSD",1617295623303,2.24996913,1943.0,1942.3,0.41]
["bitfinex","ETHUSD",1617295623498,7.72306,1942.7,1942.3,0.41]
["bitfinex","ETHUSD",1617295623701,17.39386,1942.7,1942.3,0.41]
["bitfinex","ETHUSD",1617295623898,2.74,1942.6,1942.3,0.69]
["bitfinex","ETHUSD",1617295624099,2.74,1942.6,1942.3,0.41]
["bitfinex","ETHUSD",1617295624329,3.94,1942.6,1942.3,0.41]
["bitfinex","ETHUSD",1617295624522,2.74,1942.6,1942.3,0.41]
["bitfinex","ETHUSD",1617295625522,3.94,1942.6,1942.3,0.41]
["bitfinex","ETHUSD",1617295625723,3.94,1942.6,1942.1,1.0]
["bitfinex","ETHUSD",1617295625724,11.66369,1942.6,1942.1,1.0]
["bitfinex","ETHUSD",1617295625924,3.2,1942.5,1942.1,1.39]
["bitfinex","ETHUSD",1617295626125,1.2,1942.6,1942.1,1.39]
["bitfinex","ETHUSD",1617295626324,1.2,1942.6,1942.1,4.32406894]
["bitfinex","ETHUSD",1617295626523,10.68708,1943.0,1942.1,4.32406894]
["bitfinex","ETHUSD",1617295626724,1.2,1942.8,1942.2,0.39]
["bitfinex","ETHUSD",1617295626953,8.1023,1943.1,1942.6,0.4]
["bitfinex","ETHUSD",1617295627151,2.55,1942.8,1942.6,0.4]
["bitfinex","ETHUSD",1617295627748,2.55,1942.8,1942.6,8.12059]
["bitfinex","ETHUSD",1617295628348,2.55,1942.8,1942.6,7.72059]
["bitfinex","ETHUSD",1617295629582,2.55,1942.8,1942.5,0.39]
["bitfinex","ETHUSD",1617295629779,2.55,1942.8,1942.5,0.712]
["bitfinex","ETHUSD",1617295629979,2.55,1942.8,1942.5,0.39]
["bitfinex","ETHUSD",1617295630383,2.55,1942.8,1942.3,10.29475]
["bitfinex","ETHUSD",1617295630579,2.55,1942.8,1942.3,10.69475]
["bitfinex","ETHUSD",1617295630777,2.55,1942.8,1942.3,10.97475]
["bitfinex","ETHUSD",1617295630979,3.75,1942.8,1942.3,10.29475]
["bitfinex","ETHUSD",1617295631180,10.7112,1942.8,1942.3,10.29475]
["bitfinex","ETHUSD",1617295631380,12.87545905,1942.8,1942.3,10.29475]
["bitfinex","ETHUSD",1617295631780,10.7112,1942.8,1942.3,10.57475]
["bitfinex","ETHUSD",1617295631980,12.87545905,1942.8,1942.3,10.98475]
["bitfinex","ETHUSD",1617295632236,10.7112,1942.8,1942.3,10.70475]
["bitfinex","ETHUSD",1617295632432,10.7112,1942.8,1942.3,10.98475]
["bitfinex","ETHUSD",1617295632832,10.7112,1942.8,1942.4,0.4]
["bitfinex","ETHUSD",1617295634434,13.2612,1942.8,1942.4,0.4]
["bitfinex","ETHUSD",1617295634635,12.0612,1942.8,1942.3,10.29475]
["bitfinex","ETHUSD",1617295634895,12.0612,1942.8,1942.3,10.67475]
["bitfinex","ETHUSD",1617295635092,13.2612,1942.8,1942.3,10.67475]
["bitfinex","ETHUSD",1617295635493,13.2612,1942.8,1942.3,10.57475]
["bitfinex","ETHUSD",1617295635695,13.2612,1942.8,1942.3,0.28]
["bitfinex","ETHUSD",1617295636294,13.2612,1942.8,1942.1,8.81684894]
["bitfinex","ETHUSD",1617295636494,2.16385576,1942.7,1942.2,0.39]
["bitfinex","ETHUSD",1617295636695,2.16385576,1942.7,1942.3,8.531]
["bitfinex","ETHUSD",1617295636894,7.26385427,1942.8,1942.4,0.758]
["bitfinex","ETHUSD",1617295637095,8.46385427,1942.8,1942.4,0.38]
["bitfinex","ETHUSD",1617295637504,7.26385427,1942.8,1942.4,0.38]
["bitfinex","ETHUSD",1617295637898,1.2,1942.7,1942.4,0.38]
["bitfinex","ETHUSD",1617295638101,1.2,1942.7,1942.3,7.722]
["bitfinex","ETHUSD",1617295638498,2.16355153,1942.6,1942.2,0.39]
["bitfinex","ETHUSD",1617295639300,2.16355153,1942.6,1942.2,0.34]
["bitfinex","ETHUSD",1617295640115,2.16355153,1942.6,1942.2,8.0624]
["bitfinex","ETHUSD",1617295640914,5.1,1942.8,1942.2,8.3424]
["bitfinex","ETHUSD",1617295641114,5.1,1942.8,1942.3,0.41]
["bitfinex","ETHUSD",1617295641313,5.1,1942.8,1942.4,7.7218]
["bitfinex","ETHUSD",1617295641514,2.163149,1942.7,1942.4,8.1318]
["bitfinex","ETHUSD",1617295642515,2.163149,1942.7,1942.4,7.7218]
["bitfinex","ETHUSD",1617295642738,5.1,1942.8,1942.2,0.68]
["bitfinex","ETHUSD",1617295642934,5.1,1942.8,1942.2,5.69]
["bitfinex","ETHUSD",1617295643134,7.65,1942.8,1942.2,5.69]
["bitfinex","ETHUSD",1617295644134,2.16314751,1942.7,1942.3,0.42]
["bitfinex","ETHUSD",1617295644336,7.649,1942.8,1942.3,0.77]
["bitfinex","ETHUSD",1617295644536,7.649,1942.8,1942.4,0.4]
["bitfinex","ETHUSD",1617295644936,2.16315049,1942.7,1942.3,5.38]
["bitfinex","ETHUSD",1617295645136,7.649,1942.8,1942.3,5.78]
["bitfinex","ETHUSD",1617295645366,7.649,1942.8,1942.3,5.68]
["bitfinex","ETHUSD",1617295645563,7.649,1942.8,1942.3,5.28]
["bitfinex","ETHUSD",1617295646163,7.649,1942.8,1942.4,7.72182]
["bitfinex","ETHUSD",1617295648085,7.649,1942.8,1942.6,0.39]
["bitfinex","ETHUSD",1617295648288,7.6,1942.8,1942.6,0.39]
["bitfinex","ETHUSD",1617295648495,7.6,1942.8,1942.7,5.89]
["bitfinex","ETHUSD",1617295648889,7.6,1942.8,1942.7,8.83635766]
["bitfinex","ETHUSD",1617295649087,7.6,1942.8,1942.7,13.84635766]
["bitfinex","ETHUSD",1617295649287,7.6,1942.8,1942.7,18.62049]
["bitfinex","ETHUSD",1617295649485,7.6,1942.8,1942.7,22.43702149]
["bitfinex","ETHUSD",1617295649887,6.6,1942.8,1942.7,30.43702149]
["bitfinex","ETHUSD",1617295650085,6.6,1942.8,1942.7,34.55272149]
["bitfinex","ETHUSD",1617295650489,9.15,1942.8,1942.7,34.55272149]
["bitfinex","ETHUSD",1617295651537,9.15,1942.8,1942.7,26.05272149]
["bitfinex","ETHUSD",1617295651735,9.15,1942.8,1942.7,18.05272149]
["bitfinex","ETHUSD",1617295651934,9.15,1942.8,1942.7,16.93702149]
["bitfinex","ETHUSD",1617295652135,9.15,1942.8,1942.7,24.93702149]
["bitfinex","ETHUSD",1617295652336,9.15,1942.8,1942.7,27.93702149]
["bitfinex","ETHUSD",1617295652935,9.15,1942.8,1942.7,24.93702149]
["bitfinex","ETHUSD",1617295653741,9.15,1942.8,1942.7,27.93702149]
["bitfinex","ETHUSD",1617295654349,9.15,1942.8,1942.7,15.94049]
["bitfinex","ETHUSD",1617295654742,9.15,1942.8,1942.7,13.12049]
["bitfinex","ETHUSD",1617295654943,8.15,1942.8,1942.7,13.12049]
["bitfinex","ETHUSD",1617295657977,10.7,1942.8,1942.7,13.12049]
["bitfinex","ETHUSD",1617295658998,10.7,1942.8,1942.7,12.73049]
["bitfinex","ETHUSD",1617295659999,9.7,1942.8,1942.7,13.12049]
["bitfinex","ETHUSD",1617295660600,9.7,1942.8,1942.7,8.11049]
["bitfinex","ETHUSD",1617295661005,9.7,1942.8,1942.7,7.72049]
["bitfinex","ETHUSD",1617295662014,9.7,1942.8,1942.7,8.13049]
["bitfinex","ETHUSD",1617295662818,9.7,1942.8,1942.7,7.72049]
["bitfinex","ETHUSD",1617295665042,8.7,1942.8,1942.7,7.72049]
["bitfinex","ETHUSD",1617295665441,11.25,1942.8,1942.7,7.72049]
["bitfinex","ETHUSD",1617295666043,11.25,1942.8,1942.7,8.10049]
["bitfinex","ETHUSD",1617295667285,11.25,1942.8,1942.7,7.72049]
["bitfinex","ETHUSD",1617295668890,11.25,1942.8,1942.7,8.13049]
["bitfinex","ETHUSD",1617295669890,10.25,1942.8,1942.7,8.13049]
["bitfinex","ETHUSD",1617295670489,10.25,1942.8,1942.7,7.72049]
["bitfinex","ETHUSD",1617295671291,10.25,1942.8,1942.7,8.11049]
["bitfinex","ETHUSD",1617295672519,10.25,1942.8,1942.7,7.72049]
["bitfinex","ETHUSD",1617295672918,12.8,1942.8,1942.7,7.72049]
["bitfinex","ETHUSD",1617295675043,11.8,1942.8,1942.7,28.10902742]
["bitfinex","ETHUSD",1617295675244,11.8,1942.8,1942.7,34.59792742]
["bitfinex","ETHUSD",1617295675443,11.8,1942.8,1942.7,39.71706499]
["bitfinex","ETHUSD",1617295675843,11.8,1942.8,1942.7,39.07455891]
["bitfinex","ETHUSD",1617295676043,11.8,1942.8,1942.7,42.07455891]
["bitfinex","ETHUSD",1617295677066,11.8,1942.8,1942.7,42.02455891]
["bitfinex","ETHUSD",1617295677467,1.51126,1942.8,1942.7,42.02455891]
["bitfinex","ETHUSD",1617295677873,12.0,1943.4,1942.9,0.51406894]
["bitfinex","ETHUSD",1617295678067,12.0,1943.4,1943.2,0.41]
["bitfinex","ETHUSD",1617295678668,12.0,1943.4,1943.3,7.71656]
["bitfinex","ETHUSD",1617295679067,12.0,1943.4,1943.2,15.29875]
["bitfinex","ETHUSD",1617295679696,12.0,1943.4,1943.2,10.28875]
["bitfinex","ETHUSD",1617295679895,11.0,1943.4,1943.2,10.28875]
["bitfinex","ETHUSD",1617295680298,13.55,1943.4,1943.2,10.28875]
["bitfinex","ETHUSD",1617295681097,13.55,1943.4,1943.2,10.68875]
["bitfinex","ETHUSD",1617295681298,13.55,1943.4,1943.2,12.43185]
["bitfinex","ETHUSD",1617295681496,13.55,1943.4,1943.2,12.42185]
["bitfinex","ETHUSD",1617295682117,13.55,1943.4,1943.2,12.03185]
["bitfinex","ETHUSD",1617295682516,13.55,1943.4,1943.2,10.28875]
["bitfinex","ETHUSD",1617295682716,13.55,1943.4,1943.3,7.71748]
["bitfinex","ETHUSD",1617295682916,13.55,1943.4,1943.3,10.41748]
["bitfinex","ETHUSD",1617295684945,12.55,1943.4,1943.3,7.71748]
["bitfinex","ETHUSD",1617295686948,12.55,1943.4,1943.3,10.41748]
["bitfinex","ETHUSD",1617295687765,15.1,1943.4,1943.3,10.41748]
["bitfinex","ETHUSD",1617295689988,14.1,1943.4,1943.3,10.41748]
["bitfinex","ETHUSD",1617295690189,14.1,1943.4,1943.3,10.82748]
["bitfinex","ETHUSD",1617295690390,14.1,1943.4,1943.3,10.41748]
["bitfinex","ETHUSD",1617295691793,14.1,1943.4,1943.3,8.41748]
["bitfinex","ETHUSD",1617295692813,14.1,1943.4,1943.3,2.7]
["bitfinex","ETHUSD",1617295693013,14.1,1943.4,1943.2,10.28875]
["bitfinex","ETHUSD",1617295693620,14.24,1943.4,1943.0,7.99918]
["bitfinex","ETHUSD",1617295693816,14.24,1943.4,1943.0,7.71918]
["bitfinex","ETHUSD",1617295694017,3.08,1943.3,1943.0,7.71918]
["bitfinex","ETHUSD",1617295694814,3.08,1943.3,1942.8,10.29224]
["bitfinex","ETHUSD",1617295695021,5.94704,1943.3,1942.8,10.29224]
["bitfinex","ETHUSD",1617295695265,8.49704,1943.3,1942.8,10.29224]
["bitfinex","ETHUSD",1617295695465,3.0,1943.2,1942.8,10.29224]
["bitfinex","ETHUSD",1617295696266,2.557,1943.3,1942.9,0.364]
["bitfinex","ETHUSD",1617295696467,2.557,1943.3,1943.0,0.4]
["bitfinex","ETHUSD",1617295696468,2.55,1943.3,1943.0,0.4]
["bitfinex","ETHUSD",1617295696668,2.55,1943.3,1943.0,0.68]
["bitfinex","ETHUSD",1617295697269,2.55,1943.3,1943.0,0.4]
["bitfinex","ETHUSD",1617295697673,2.55,1943.3,1943.1,7.71865]
["bitfinex","ETHUSD",1617295697871,2.55,1943.3,1943.1,10.41865]
["bitfinex","ETHUSD",1617295698068,2.55,1943.3,1943.1,10.69865]
["bitfinex","ETHUSD",1617295698269,2.55,1943.3,1943.2,5.01]
["bitfinex","ETHUSD",1617295698871,2.55,1943.3,1943.2,7.71747]
["bitfinex","ETHUSD",1617295702497,2.55,1943.3,1943.0,0.38]
["bitfinex","ETHUSD",1617295702695,5.1,1943.3,1942.9,10.2896]
["bitfinex","ETHUSD",1617295702904,5.1,1943.3,1942.9,10.5696]
["bitfinex","ETHUSD",1617295703320,5.1,1943.3,1942.9,11.51613149]
["bitfinex","ETHUSD",1617295703720,5.1,1943.3,1942.9,10.5696]
["bitfinex","ETHUSD",1617295703919,2.9,1943.2,1942.9,10.5696]
["bitfinex","ETHUSD",1617295704120,2.9,1943.2,1943.1,7.7195]
["bitfinex","ETHUSD",1617295704320,5.1,1943.3,1943.1,7.7195]
["bitfinex","ETHUSD",1617295709389,5.1,1943.3,1943.1,7.9995]
["bitfinex","ETHUSD",1617295710189,7.65,1943.3,1943.2,5.01]
["bitfinex","ETHUSD",1617295711594,7.65,1943.3,1943.2,12.72848]
["bitfinex","ETHUSD",1617295711794,7.65,1943.3,1943.2,15.88848]
["bitfinex","ETHUSD",1617295714023,7.65,1943.3,1943.1,0.1593974]
["bitfinex","ETHUSD",1617295715023,7.65,1943.3,1942.7,0.67]
["bitfinex","ETHUSD",1617295715222,7.65,1943.3,1942.9,7.72043]
["bitfinex","ETHUSD",1617295715424,5.02,1943.2,1942.9,7.72043]
["bitfinex","ETHUSD",1617295716640,5.02,1943.2,1942.9,8.41043]
["bitfinex","ETHUSD",1617295716841,7.65,1943.3,1943.1,0.4]
["bitfinex","ETHUSD",1617295717439,10.2,1943.3,1943.1,0.4]
["bitfinex","ETHUSD",1617295717640,10.2,1943.3,1943.2,7.7189]
["bitfinex","ETHUSD",1617295718440,10.2,1943.3,1943.2,10.4189]
["bitfinex","ETHUSD",1617295719070,10.2,1943.3,1943.2,10.7989]
["bitfinex","ETHUSD",1617295720875,10.2,1943.3,1943.2,10.4189]
["bitfinex","ETHUSD",1617295724917,12.75,1943.3,1943.2,10.4189]
["bitfinex","ETHUSD",1617295725719,12.75,1943.3,1943.2,7.7189]
["bitfinex","ETHUSD",1617295726524,12.7,1943.3,1943.2,7.7189]
["bitfinex","ETHUSD",1617295727348,12.7,1943.3,1943.2,8.1089]
["bitfinex","ETHUSD",1617295727549,12.7,1943.3,1943.2,10.9089]
["bitfinex","ETHUSD",1617295727751,12.7,1943.3,1943.2,10.5189]
["bitfinex","ETHUSD",1617295728951,12.7,1943.3,1943.2,7.7189]
["bitfinex","ETHUSD",1617295731369,12.7,1943.3,1943.2,10.4589]
["bitfinex","ETHUSD",1617295732395,15.25,1943.3,1943.2,10.4589]
["bitfinex","ETHUSD",1617295734822,15.25,1943.3,1943.2,22.14564264]
["bitfinex","ETHUSD",1617295735022,15.25,1943.3,1943.2,30.14564264]
["bitfinex","ETHUSD",1617295735223,15.25,1943.3,1943.2,35.42184677]
["bitfinex","ETHUSD",1617295735622,15.25,1943.3,1943.2,34.09217413]
["bitfinex","ETHUSD",1617295735821,15.25,1943.3,1943.2,34.42117413]
["bitfinex","ETHUSD",1617295736421,15.25,1943.3,1943.2,40.62117413]
["bitfinex","ETHUSD",1617295736623,15.25,1943.3,1943.2,45.62117413]
["bitfinex","ETHUSD",1617295737029,14.25,1943.3,1943.2,44.09217413]
["bitfinex","ETHUSD",1617295738045,14.25,1943.3,1943.2,45.29217413]
["bitfinex","ETHUSD",1617295738845,14.25,1943.3,1943.2,46.09737413]
["bitfinex","ETHUSD",1617295739981,16.829629,1943.3,1943.2,46.09737413]
["bitfinex","ETHUSD",1617295740776,0.694529,1943.4,1943.3,26.95]
["bitfinex","ETHUSD",1617295740976,0.694529,1943.4,1943.3,84.11953149]
["bitfinex","ETHUSD",1617295741177,4.1,1943.9,1943.5,2.0570012]
["bitfinex","ETHUSD",1617295741378,4.1,1943.9,1943.8,15.95654754]
["bitfinex","ETHUSD",1617295741576,4.1,1943.9,1943.8,22.57904754]
["bitfinex","ETHUSD",1617295741975,3.1,1943.9,1943.8,10.02904754]
["bitfinex","ETHUSD",1617295742376,3.1,1943.9,1943.8,20.02904754]
["bitfinex","ETHUSD",1617295742601,3.1,1943.9,1943.8,27.74256754]
["bitfinex","ETHUSD",1617295743001,3.1,1943.9,1943.8,25.76255149]
["bitfinex","ETHUSD",1617295743602,3.1,1943.9,1943.8,24.81602]
["bitfinex","ETHUSD",1617295743803,3.1,1943.9,1943.8,30.63602]
["bitfinex","ETHUSD",1617295744000,3.1,1943.9,1943.8,31.58255149]
["bitfinex","ETHUSD",1617295745422,3.1,1943.9,1943.8,20.63602]
["bitfinex","ETHUSD",1617295747023,2.1,1943.9,1943.8,20.63602]
["bitfinex","ETHUSD",1617295747428,4.65,1943.9,1943.8,20.63602]
["bitfinex","ETHUSD",1617295748051,4.65,1943.9,1943.8,28.63602]
["bitfinex","ETHUSD",1617295750058,4.65,1943.9,1943.8,28.80772743]
["bitfinex","ETHUSD",1617295750254,4.65,1943.9,1943.8,20.80772743]
["bitfinex","ETHUSD",1617295750474,4.65,1943.9,1943.8,28.80772743]
["bitfinex","ETHUSD",1617295750874,4.65,1943.9,1943.8,20.80772743]
["bitfinex","ETHUSD",1617295752073,3.65,1943.9,1943.8,20.80772743]
["bitfinex","ETHUSD",1617295754111,3.65,1943.9,1943.8,30.80772743]
["bitfinex","ETHUSD",1617295754911,6.2,1943.9,1943.8,30.80772743]
["bitfinex","ETHUSD",1617295756952,6.2,1943.9,1943.8,38.80772743]
["bitfinex","ETHUSD",1617295757153,5.2,1943.9,1943.8,38.80772743]
["bitfinex","ETHUSD",1617295758554,5.2,1943.9,1943.8,38.42772743]
["bitfinex","ETHUSD",1617295758756,5.2,1943.9,1943.8,20.42772743]
["bitfinex","ETHUSD",1617295759156,5.2,1943.9,1943.8,25.43772743]
["bitfinex","ETHUSD",1617295760157,5.2,1943.9,1943.8,20.42772743]
["bitfinex","ETHUSD",1617295760560,5.2,1943.9,1943.8,14.60772743]
["bitfinex","ETHUSD",1617295760756,5.2,1943.9,1943.8,7.88522743]
["bitfinex","ETHUSD",1617295762168,4.2,1943.9,1943.8,7.88522743]
["bitfinex","ETHUSD",1617295762369,6.75,1943.9,1943.8,10.72522743]
["bitfinex","ETHUSD",1617295762568,6.75,1943.9,1943.8,15.73522743]
["bitfinex","ETHUSD",1617295762971,6.75,1943.9,1943.8,24.39522743]
["bitfinex","ETHUSD",1617295763369,6.75,1943.9,1943.8,25.34175892]
["bitfinex","ETHUSD",1617295763600,6.75,1943.9,1943.8,33.19425892]
["bitfinex","ETHUSD",1617295765397,6.75,1943.9,1943.8,32.38405892]
["bitfinex","ETHUSD",1617295767032,5.75,1943.9,1943.8,32.38405892]
["bitfinex","ETHUSD",1617295767635,5.75,1943.9,1943.8,42.38405892]
["bitfinex","ETHUSD",1617295769649,8.3,1943.9,1943.8,42.38405892]
["bitfinex","ETHUSD",1617295770049,8.3,1943.9,1943.8,29.09405892]
["bitfinex","ETHUSD",1617295770251,8.3,1943.9,1943.8,21.10522743]
["bitfinex","ETHUSD",1617295770648,8.3,1943.9,1943.8,16.10522743]
["bitfinex","ETHUSD",1617295770850,8.3,1943.9,1943.8,17.05175892]
["bitfinex","ETHUSD",1617295771056,8.3,1943.9,1943.8,16.10522743]
["bitfinex","ETHUSD",1617295771497,8.3,1943.9,1943.8,17.05175892]
["bitfinex","ETHUSD",1617295771695,8.3,1943.9,1943.8,16.10522743]
["bitfinex","ETHUSD",1617295771899,8.3,1943.9,1943.8,17.05175892]
["bitfinex","ETHUSD",1617295772096,7.3,1943.9,1943.8,17.05175892]
["bitfinex","ETHUSD",1617295772296,7.3,1943.9,1943.8,16.10522743]
["bitfinex","ETHUSD",1617295772695,7.3,1943.9,1943.8,15.72522743]
["bitfinex","ETHUSD",1617295773703,7.3,1943.9,1943.8,10.72522743]
["bitfinex","ETHUSD",1617295777124,8.85,1943.9,1943.8,10.72522743]
["bitfinex","ETHUSD",1617295777325,8.85,1943.9,1943.8,18.72522743]
["bitfinex","ETHUSD",1617295777727,8.85,1943.9,1943.8,19.11522743]
["bitfinex","ETHUSD",1617295779357,8.85,1943.9,1943.8,11.11522743]
["bitfinex","ETHUSD",1617295779556,8.85,1943.9,1943.8,10.72522743]
["bitfinex","ETHUSD",1617295779757,8.85,1943.9,1943.8,18.72522743]
["bitfinex","ETHUSD",1617295781757,8.85,1943.9,1943.8,10.72522743]
["bitfinex","ETHUSD",1617295782176,7.85,1943.9,1943.8,19.11522743]
["bitfinex","ETHUSD",1617295783176,7.85,1943.9,1943.8,10.72522743]
["bitfinex","ETHUSD",1617295783977,7.85,1943.9,1943.8,20.72522743]
["bitfinex","ETHUSD",1617295784603,10.4,1943.9,1943.8,20.72522743]
["bitfinex","ETHUSD",1617295786802,10.4,1943.9,1943.8,29.11522743]
["bitfinex","ETHUSD",1617295787002,10.4,1943.9,1943.8,24.11522743]
["bitfinex","ETHUSD",1617295787228,10.4,1943.9,1943.8,16.11522743]
["bitfinex","ETHUSD",1617295787632,10.4,1943.9,1943.8,15.72522743]
["bitfinex","ETHUSD",1617295788027,10.15,1943.9,1943.8,15.72522743]
["bitfinex","ETHUSD",1617295788229,10.15,1943.9,1943.8,16.11522743]
["bitfinex","ETHUSD",1617295788429,10.15,1943.9,1943.8,15.72522743]
["bitfinex","ETHUSD",1617295789435,10.15,1943.9,1943.8,24.11522743]
["bitfinex","ETHUSD",1617295790050,10.15,1943.9,1943.8,29.11522743]
["bitfinex","ETHUSD",1617295791049,9.15,1943.9,1943.8,29.11522743]
["bitfinex","ETHUSD",1617295792055,11.7,1943.9,1943.8,29.11522743]
["bitfinex","ETHUSD",1617295793081,11.7,1943.9,1943.8,11.11522743]
["bitfinex","ETHUSD",1617295793281,11.7,1943.9,1943.8,14.06170613]
["bitfinex","ETHUSD",1617295793881,11.7,1943.9,1943.8,13.67170613]
["bitfinex","ETHUSD",1617295794686,11.7,1943.9,1943.8,21.67170613]
["bitfinex","ETHUSD",1617295795101,11.7,1943.9,1943.8,13.67170613]
["bitfinex","ETHUSD",1617295795301,11.7,1943.9,1943.8,10.72522743]
["bitfinex","ETHUSD",1617295796103,10.7,1943.9,1943.8,10.72522743]
["bitfinex","ETHUSD",1617295796502,10.7,1943.9,1943.8,11.10522743]
["bitfinex","ETHUSD",1617295796903,10.7,1943.9,1943.8,19.10522743]
["bitfinex","ETHUSD",1617295798025,10.7,1943.9,1943.8,29.10522743]
["bitfinex","ETHUSD",1617295799426,13.25,1943.9,1943.8,29.10522743]
["bitfinex","ETHUSD",1617295801077,12.25,1943.9,1943.8,29.10522743]
["bitfinex","ETHUSD",1617295802278,12.25,1943.9,1943.8,30.05175892]
["bitfinex","ETHUSD",1617295802684,1.96685,1943.9,1943.8,75.48304824]
["bitfinex","ETHUSD",1617295802891,2.55,1944.4,1944.2,0.47748979]
["bitfinex","ETHUSD",1617295803094,2.55,1944.4,1944.3,30.00257026]
["bitfinex","ETHUSD",1617295803291,1.0,1944.9,1944.4,22.057]
["bitfinex","ETHUSD",1617295803485,1.0,1944.9,1944.8,15.15]
["bitfinex","ETHUSD",1617295803698,1.0,1944.9,1944.8,23.317]
["bitfinex","ETHUSD",1617295803699,0.9,1944.9,1944.8,23.317]
["bitfinex","ETHUSD",1617295803887,0.9,1944.9,1944.8,31.317]
["bitfinex","ETHUSD",1617295804887,0.9,1944.9,1944.8,69.02525]
["bitfinex","ETHUSD",1617295805087,4.1,1945.0,1944.8,69.02525]
["bitfinex","ETHUSD",1617295805296,4.1,1945.0,1944.9,77.70763728]
["bitfinex","ETHUSD",1617295805504,2.55,1945.4,1945.0,29.40353149]
["bitfinex","ETHUSD",1617295805705,2.55,1945.4,1945.1,27.92188049]
["bitfinex","ETHUSD",1617295805904,2.55,1945.4,1945.1,37.25518049]
["bitfinex","ETHUSD",1617295806105,3.71,1945.2,1945.1,18.60518049]
["bitfinex","ETHUSD",1617295806303,3.71,1945.2,1945.1,28.60518049]
["bitfinex","ETHUSD",1617295806904,6.26,1945.2,1945.1,28.60518049]
["bitfinex","ETHUSD",1617295807911,6.26,1945.2,1945.1,28.80514293]
["bitfinex","ETHUSD",1617295808728,6.26,1945.2,1945.1,61.80514293]
["bitfinex","ETHUSD",1617295808927,6.26,1945.2,1945.1,69.80514293]
["bitfinex","ETHUSD",1617295809528,6.26,1945.2,1945.1,66.80514293]
["bitfinex","ETHUSD",1617295810327,5.72312554,1945.2,1945.1,66.80514293]
["bitfinex","ETHUSD",1617295810959,5.72312554,1945.2,1945.1,69.80514293]
["bitfinex","ETHUSD",1617295811155,4.72312554,1945.2,1945.1,69.80514293]
["bitfinex","ETHUSD",1617295811756,1.0,1945.9,1945.2,23.19406894]
["bitfinex","ETHUSD",1617295811959,1.0,1945.9,1945.8,15.31]
["bitfinex","ETHUSD",1617295812158,1.0,1945.9,1945.8,22.0829]
["bitfinex","ETHUSD",1617295812368,1.0,1945.9,1945.8,7.1829]
["bitfinex","ETHUSD",1617295812963,1.0,1945.9,1945.8,7.32831631]
["bitfinex","ETHUSD",1617295813169,1.0,1945.9,1945.8,14.75427631]
["bitfinex","ETHUSD",1617295813378,0.95,1945.9,1945.8,14.75427631]
["bitfinex","ETHUSD",1617295813978,0.9,1945.9,1945.8,23.03427631]
["bitfinex","ETHUSD",1617295814181,0.9,1945.9,1945.8,33.03427631]
["bitfinex","ETHUSD",1617295814379,3.45,1945.9,1945.8,33.03427631]
["bitfinex","ETHUSD",1617295816225,2.45,1945.9,1945.8,33.03427631]
["bitfinex","ETHUSD",1617295817025,2.45,1945.9,1945.8,33.9808078]
["bitfinex","ETHUSD",1617295818225,2.45,1945.9,1945.8,33.03427631]
["bitfinex","ETHUSD",1617295819028,2.45,1945.9,1945.8,13.34427631]
["bitfinex","ETHUSD",1617295821033,2.35,1945.9,1945.8,13.34427631]
["bitfinex","ETHUSD",1617295821255,1.35,1945.9,1945.8,11.34427631]
["bitfinex","ETHUSD",1617295821456,1.35,1945.9,1945.7,18.27461]
["bitfinex","ETHUSD",1617295821657,1.35,1945.9,1945.8,5.01]
["bitfinex","ETHUSD",1617295821855,1.35,1945.9,1945.5,19.31521043]
["bitfinex","ETHUSD",1617295821856,3.90712059,1945.9,1945.7,5.01]
["bitfinex","ETHUSD",1617295822656,5.10712059,1945.9,1945.5,10.27461]
["bitfinex","ETHUSD",1617295822856,5.51412059,1945.9,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295823056,5.11412059,1945.9,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295823455,5.01412059,1945.9,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295825683,5.00712059,1945.9,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295826080,4.00712059,1945.9,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295826706,4.00712059,1945.9,1945.7,7.90304232]
["bitfinex","ETHUSD",1617295826906,2.80712059,1945.9,1945.7,8.23904232]
["bitfinex","ETHUSD",1617295827107,2.80712059,1945.9,1945.8,5.41]
["bitfinex","ETHUSD",1617295828106,2.80712059,1945.9,1945.8,5.711]
["bitfinex","ETHUSD",1617295828305,2.80712059,1945.9,1945.8,8.74687366]
["bitfinex","ETHUSD",1617295829306,5.35712059,1945.9,1945.8,9.02687366]
["bitfinex","ETHUSD",1617295829505,5.35712059,1945.9,1945.8,8.69787366]
["bitfinex","ETHUSD",1617295830706,5.30712059,1945.9,1945.8,8.29787366]
["bitfinex","ETHUSD",1617295830906,5.30712059,1945.9,1945.8,5.29]
["bitfinex","ETHUSD",1617295831107,4.30712059,1945.9,1945.8,5.29]
["bitfinex","ETHUSD",1617295832109,4.30712059,1945.9,1945.8,8.68085186]
["bitfinex","ETHUSD",1617295832308,4.30712059,1945.9,1945.8,11.36085186]
["bitfinex","ETHUSD",1617295832909,4.30712059,1945.9,1945.8,7.97]
["bitfinex","ETHUSD",1617295833308,4.30712059,1945.9,1945.8,15.67604]
["bitfinex","ETHUSD",1617295833908,4.29902059,1945.9,1945.8,15.67604]
["bitfinex","ETHUSD",1617295835111,4.29902059,1945.9,1945.8,15.39604]
["bitfinex","ETHUSD",1617295836113,3.29902059,1945.9,1945.8,15.39604]
["bitfinex","ETHUSD",1617295836512,3.29902059,1945.9,1945.8,15.77604]
["bitfinex","ETHUSD",1617295836716,5.84902059,1945.9,1945.8,15.77604]
["bitfinex","ETHUSD",1617295837332,15.84902059,1945.9,1945.8,15.77604]
["bitfinex","ETHUSD",1617295839340,15.84902059,1945.9,1945.8,15.39604]
["bitfinex","ETHUSD",1617295840157,14.6347469,1945.9,1945.8,15.39604]
["bitfinex","ETHUSD",1617295840960,14.6347469,1945.9,1945.8,10.38604]
["bitfinex","ETHUSD",1617295841161,14.6347469,1945.9,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295841360,27.57805528,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295841561,27.58505528,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295842385,0.007,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295842785,0.01304683,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295843985,3.76304683,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295844187,3.76304683,1945.8,1945.7,7.90346232]
["bitfinex","ETHUSD",1617295844386,3.76304683,1945.8,1945.7,10.62346232]
["bitfinex","ETHUSD",1617295844588,2.55604683,1945.8,1945.7,10.62346232]
["bitfinex","ETHUSD",1617295844786,3.75604683,1945.8,1945.7,10.62346232]
["bitfinex","ETHUSD",1617295845039,2.55604683,1945.8,1945.7,10.62346232]
["bitfinex","ETHUSD",1617295845637,2.55604683,1945.8,1945.7,15.63346232]
["bitfinex","ETHUSD",1617295846842,2.55604683,1945.8,1945.7,16.03346232]
["bitfinex","ETHUSD",1617295847246,2.55604683,1945.8,1945.7,15.63346232]
["bitfinex","ETHUSD",1617295848245,2.55604683,1945.8,1945.7,10.62346232]
["bitfinex","ETHUSD",1617295849241,2.55604683,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295851454,5.10604683,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295851653,5.10604683,1945.8,1945.7,5.20577232]
["bitfinex","ETHUSD",1617295851853,5.10604683,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295852457,5.10604683,1945.8,1945.7,7.90362232]
["bitfinex","ETHUSD",1617295854080,5.10604683,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295855706,6.30604683,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295856306,5.10604683,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295856706,6.30604683,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295856906,5.10604683,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295858731,7.65604683,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295859733,7.65604683,1945.8,1945.7,5.20577232]
["bitfinex","ETHUSD",1617295859931,7.65604683,1945.8,1945.7,0.19577232]
["bitfinex","ETHUSD",1617295861184,7.65604683,1945.8,1945.7,5.20577232]
["bitfinex","ETHUSD",1617295862186,7.65604683,1945.8,1945.7,12.91367232]
["bitfinex","ETHUSD",1617295862388,7.65604683,1945.8,1945.7,7.90367232]
["bitfinex","ETHUSD",1617295864389,7.65604683,1945.8,1945.7,11.36367232]
["bitfinex","ETHUSD",1617295866015,10.05604683,1945.8,1945.7,11.36367232]
["bitfinex","ETHUSD",1617295866617,10.05604683,1945.8,1945.7,11.75367232]
["bitfinex","ETHUSD",1617295866817,10.05604683,1945.8,1945.7,14.59036017]
["bitfinex","ETHUSD",1617295867017,10.05604683,1945.8,1945.7,14.58983405]
["bitfinex","ETHUSD",1617295868016,10.05604683,1945.8,1945.7,11.75367232]
["bitfinex","ETHUSD",1617295870037,10.05604683,1945.8,1945.7,15.67825909]
["bitfinex","ETHUSD",1617295871039,10.00604683,1945.8,1945.7,15.67825909]
["bitfinex","ETHUSD",1617295872864,10.00604683,1945.8,1945.7,16.48325909]
["bitfinex","ETHUSD",1617295873063,14.6347469,1945.9,1945.8,15.3]
["bitfinex","ETHUSD",1617295873263,4.3632269,1945.9,1945.8,25.80593149]
["bitfinex","ETHUSD",1617295873468,13.9738,1946.8,1946.1,0.42]
["bitfinex","ETHUSD",1617295873469,0.14,1946.5,1946.1,0.42]
["bitfinex","ETHUSD",1617295873667,0.007,1946.8,1946.5,0.739]
["bitfinex","ETHUSD",1617295873898,0.007,1946.8,1946.7,0.39]
["bitfinex","ETHUSD",1617295874100,3.55,1946.9,1946.7,0.39]
["bitfinex","ETHUSD",1617295874295,3.55,1946.9,1946.8,7.70305]
["bitfinex","ETHUSD",1617295874897,3.55,1946.9,1946.7,5.4]
["bitfinex","ETHUSD",1617295875097,3.55,1946.9,1946.7,5.01]
["bitfinex","ETHUSD",1617295875303,2.55,1946.9,1946.7,5.01]
["bitfinex","ETHUSD",1617295875695,2.55,1946.9,1946.8,5.01]
["bitfinex","ETHUSD",1617295876297,2.55,1946.9,1946.8,5.4]
["bitfinex","ETHUSD",1617295876515,2.55,1946.9,1946.8,0.39]
["bitfinex","ETHUSD",1617295876716,2.55,1946.9,1946.7,12.71392]
["bitfinex","ETHUSD",1617295876917,2.55,1946.9,1946.8,0.4]
["bitfinex","ETHUSD",1617295877517,2.55,1946.9,1946.8,10.67015]
["bitfinex","ETHUSD",1617295877918,2.55,1946.9,1946.8,10.27015]
["bitfinex","ETHUSD",1617295879138,2.55,1946.9,1946.8,14.09015]
["bitfinex","ETHUSD",1617295880139,1.55,1946.9,1946.8,14.09015]
["bitfinex","ETHUSD",1617295880941,4.1,1946.9,1946.8,14.09015]
["bitfinex","ETHUSD",1617295881541,4.1,1946.9,1946.8,3.82]
["bitfinex","ETHUSD",1617295883162,4.1,1946.9,1946.8,4.22]
["bitfinex","ETHUSD",1617295883968,4.1,1946.9,1946.8,11.92269]
["bitfinex","ETHUSD",1617295884394,4.1,1946.9,1946.8,11.52269]
["bitfinex","ETHUSD",1617295885197,3.1,1946.9,1946.8,11.52269]
["bitfinex","ETHUSD",1617295885396,3.1,1946.9,1946.8,11.92269]
["bitfinex","ETHUSD",1617295886601,3.1,1946.9,1946.8,11.52269]
["bitfinex","ETHUSD",1617295887613,3.1,1946.9,1946.8,11.91269]
["bitfinex","ETHUSD",1617295887812,3.1,1946.9,1946.8,12.85922149]
["bitfinex","ETHUSD",1617295888016,3.1,1946.9,1946.8,11.91269]
["bitfinex","ETHUSD",1617295888416,5.65,1946.9,1946.8,11.91269]
["bitfinex","ETHUSD",1617295888614,5.65,1946.9,1946.8,12.46922149]
["bitfinex","ETHUSD",1617295888815,5.65,1946.9,1946.8,11.52269]
["bitfinex","ETHUSD",1617295890044,5.65,1946.9,1946.8,11.51624733]
["bitfinex","ETHUSD",1617295890247,4.65,1946.9,1946.8,11.51624733]
["bitfinex","ETHUSD",1617295890444,4.65,1946.9,1946.8,45.25624733]
["bitfinex","ETHUSD",1617295891644,4.65,1946.9,1946.8,44.84624733]
["bitfinex","ETHUSD",1617295893267,3.15,1946.9,1946.8,44.84624733]
["bitfinex","ETHUSD",1617295894891,3.15,1946.9,1946.8,37.14355733]
["bitfinex","ETHUSD",1617295895089,6.02899881,1946.9,1946.8,37.14355733]
["bitfinex","ETHUSD",1617295895288,5.02899881,1946.9,1946.8,33.33]
["bitfinex","ETHUSD",1617295895690,7.57899881,1946.9,1946.8,33.33]
["bitfinex","ETHUSD",1617295896690,8.72899881,1946.9,1946.8,33.33]
["bitfinex","ETHUSD",1617295896891,7.52899881,1946.9,1946.8,33.33]
["bitfinex","ETHUSD",1617295897102,24.02899881,1946.9,1946.8,33.33]
["bitfinex","ETHUSD",1617295897290,25.22899881,1946.9,1946.8,33.33]
["bitfinex","ETHUSD",1617295897514,24.02899881,1946.9,1946.8,33.33]
["bitfinex","ETHUSD",1617295898316,25.22899881,1946.9,1946.8,33.33]
["bitfinex","ETHUSD",1617295899119,32.93548881,1946.9,1946.8,33.33]
["bitfinex","ETHUSD",1617295899517,33.32548881,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295899721,16.82548881,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295900342,15.43548881,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295902539,14.23548881,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295903163,9.07899881,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295903567,6.2,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295903767,8.93230689,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295905413,5.2,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295906013,10.85,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295906613,5.2,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295907216,6.4,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295907618,12.90674,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295908620,5.2,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295909021,14.5,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295909417,15.7,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295909818,14.5,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295910221,21.20646,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295910640,23.75646,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295911641,24.95646,1946.9,1946.8,32.42286171]
["bitfinex","ETHUSD",1617295913042,24.95646,1946.9,1946.8,37.43286171]
["bitfinex","ETHUSD",1617295913269,23.2,1946.8,1946.3,0.4]
["bitfinex","ETHUSD",1617295913470,0.14,1946.6,1946.1,13.83128]
["bitfinex","ETHUSD",1617295913671,0.14,1946.6,1946.1,3.556]
["bitfinex","ETHUSD",1617295913870,7.84777,1946.6,1946.1,3.556]
["bitfinex","ETHUSD",1617295914070,9.04777,1946.6,1946.1,3.556]
["bitfinex","ETHUSD",1617295914670,7.84777,1946.6,1946.1,3.871]
["bitfinex","ETHUSD",1617295914885,17.02666,1946.9,1946.3,0.4]
["bitfinex","ETHUSD",1617295915086,0.14,1946.7,1946.4,0.315]
["bitfinex","ETHUSD",1617295915281,5.897,1946.9,1946.5,5.795]
["bitfinex","ETHUSD",1617295916088,5.897,1946.9,1946.5,5.41]
["bitfinex","ETHUSD",1617295916488,5.897,1946.9,1946.5,5.69]
["bitfinex","ETHUSD",1617295916890,10.937,1946.9,1946.6,0.41]
["bitfinex","ETHUSD",1617295917098,5.89,1946.9,1946.8,0.38]
["bitfinex","ETHUSD",1617295917295,5.89,1946.9,1946.8,13.2451]
["bitfinex","ETHUSD",1617295917891,8.44,1946.9,1946.8,13.2451]
["bitfinex","ETHUSD",1617295918095,8.44,1946.9,1946.8,20.94945]
["bitfinex","ETHUSD",1617295918295,8.44,1946.9,1946.8,21.53672445]
["bitfinex","ETHUSD",1617295918542,8.44,1946.9,1946.8,24.77672445]
["bitfinex","ETHUSD",1617295920345,7.44,1946.9,1946.8,24.77672445]
["bitfinex","ETHUSD",1617295920560,7.221,1946.9,1946.8,24.77672445]
["bitfinex","ETHUSD",1617295923350,7.221,1946.9,1946.8,25.72325594]
["bitfinex","ETHUSD",1617295924562,7.221,1946.9,1946.8,19.76672445]
["bitfinex","ETHUSD",1617295925369,9.771,1946.9,1946.8,19.35672445]
["bitfinex","ETHUSD",1617295926593,9.771,1946.9,1946.8,19.74672445]
["bitfinex","ETHUSD",1617295926991,2.55,1947.2,1947.0,0.322]
["bitfinex","ETHUSD",1617295927191,2.55,1947.2,1947.1,8.75934274]
["bitfinex","ETHUSD",1617295927791,2.55,1947.2,1947.1,20.56043274]
["bitfinex","ETHUSD",1617295927991,5.05,1947.5,1947.2,7.05]
["bitfinex","ETHUSD",1617295928200,5.05,1947.5,1947.4,5.60091948]
["bitfinex","ETHUSD",1617295928792,5.05,1947.5,1947.4,13.30161948]
["bitfinex","ETHUSD",1617295929012,5.05,1947.5,1947.4,13.58161948]
["bitfinex","ETHUSD",1617295929215,4.05,1947.5,1947.4,13.58161948]
["bitfinex","ETHUSD",1617295931413,4.05,1947.5,1947.4,16.64161948]
["bitfinex","ETHUSD",1617295931644,4.05,1947.5,1947.4,16.36161948]
["bitfinex","ETHUSD",1617295932855,6.6,1947.5,1947.4,15.96161948]
["bitfinex","ETHUSD",1617295933054,6.6,1947.5,1947.4,8.26091948]
["bitfinex","ETHUSD",1617295934264,5.6,1947.5,1947.4,5.11068848]
["bitfinex","ETHUSD",1617295935265,5.6,1947.5,1947.4,0.19091948]
["bitfinex","ETHUSD",1617295936470,3.50556731,1947.5,1947.4,0.19091948]
["bitfinex","ETHUSD",1617295936666,16.90556731,1947.5,1947.4,0.19091948]
["bitfinex","ETHUSD",1617295939290,15.90556731,1947.5,1947.4,0.19091948]
["bitfinex","ETHUSD",1617295940115,18.45556731,1947.5,1947.4,0.19091948]
["bitfinex","ETHUSD",1617295942742,27.0,1947.4,1946.6,12.8357]
["bitfinex","ETHUSD",1617295942944,0.39,1947.1,1946.4,5.09406894]
["bitfinex","ETHUSD",1617295943144,0.007,1946.9,1946.4,5.0]
["bitfinex","ETHUSD",1617295943942,0.007,1946.9,1946.3,0.39]
["bitfinex","ETHUSD",1617295944142,0.007,1946.9,1946.3,0.67]
["bitfinex","ETHUSD",1617295944348,10.39410511,1947.0,1946.5,0.39]
["bitfinex","ETHUSD",1617295944543,5.04,1946.9,1946.3,0.4]
["bitfinex","ETHUSD",1617295944778,2.68804926,1946.8,1946.1,3.556]
["bitfinex","ETHUSD",1617295944978,2.68804926,1946.8,1946.2,0.41]
["bitfinex","ETHUSD",1617295945177,7.72948905,1946.9,1946.2,0.41]
["bitfinex","ETHUSD",1617295945378,17.72948905,1946.9,1946.2,0.41]
["bitfinex","ETHUSD",1617295945577,17.72948905,1946.9,1946.3,0.14210666]
["bitfinex","ETHUSD",1617295945982,7.72948905,1946.9,1946.3,0.14210666]
["bitfinex","ETHUSD",1617295946783,7.72948905,1946.9,1946.4,5.01]
["bitfinex","ETHUSD",1617295947182,15.43667905,1946.9,1946.3,5.15210666]
["bitfinex","ETHUSD",1617295947394,5.04,1946.9,1946.5,0.701]
["bitfinex","ETHUSD",1617295947593,2.55,1946.9,1946.6,0.39]
["bitfinex","ETHUSD",1617295947793,2.55,1946.9,1946.7,5.01]
["bitfinex","ETHUSD",1617295948198,2.55,1946.9,1946.6,0.39]
["bitfinex","ETHUSD",1617295948395,2.55,1946.9,1946.5,0.301]
["bitfinex","ETHUSD",1617295948595,2.55,1946.9,1946.5,0.66]
["bitfinex","ETHUSD",1617295948995,2.55,1946.9,1946.5,0.38]
["bitfinex","ETHUSD",1617295949396,1.55,1946.9,1946.5,0.38]
["bitfinex","ETHUSD",1617295949598,1.55,1946.9,1946.6,5.01]
["bitfinex","ETHUSD",1617295951239,2.68490815,1946.8,1946.6,5.01]
["bitfinex","ETHUSD",1617295951441,1.55,1946.9,1946.6,5.01]
["bitfinex","ETHUSD",1617295951842,11.55,1946.9,1946.6,5.01]
["bitfinex","ETHUSD",1617295952042,1.55,1946.9,1946.6,5.01]
["bitfinex","ETHUSD",1617295952245,1.55,1946.9,1946.5,0.4]
["bitfinex","ETHUSD",1617295953848,1.55,1946.9,1946.3,5.83210666]
["bitfinex","ETHUSD",1617295954244,0.55,1946.9,1946.3,13.53855666]
["bitfinex","ETHUSD",1617295954443,3.14,1946.8,1946.3,13.53855666]
["bitfinex","ETHUSD",1617295954848,5.69,1946.8,1946.3,13.53855666]
["bitfinex","ETHUSD",1617295955266,5.69,1946.8,1946.4,0.4]
["bitfinex","ETHUSD",1617295955668,5.59,1946.8,1946.6,7.70669]
["bitfinex","ETHUSD",1617295955869,5.59,1946.8,1946.7,5.01]
["bitfinex","ETHUSD",1617295956467,5.59,1946.8,1946.4,10.27558]
["bitfinex","ETHUSD",1617295956668,2.55,1946.8,1946.6,7.70669]
["bitfinex","ETHUSD",1617295956867,2.55,1946.8,1946.7,0.35]
["bitfinex","ETHUSD",1617295957067,2.55,1946.8,1946.6,0.28]
["bitfinex","ETHUSD",1617295957472,2.55,1946.8,1946.5,0.4]
["bitfinex","ETHUSD",1617295957667,2.55,1946.8,1946.5,0.68]
["bitfinex","ETHUSD",1617295957937,2.55,1946.8,1946.6,0.38]
["bitfinex","ETHUSD",1617295958137,2.55,1946.8,1946.7,10.27271]
["bitfinex","ETHUSD",1617295958536,2.55,1946.8,1946.7,13.39271]
["bitfinex","ETHUSD",1617295958737,2.55,1946.8,1946.7,13.80271]
["bitfinex","ETHUSD",1617295959136,2.55,1946.8,1946.7,13.70271]
["bitfinex","ETHUSD",1617295959337,1.55,1946.8,1946.7,13.70271]
["bitfinex","ETHUSD",1617295960939,1.55,1946.8,1946.7,15.70271]
["bitfinex","ETHUSD",1617295961140,1.55,1946.8,1946.7,15.29271]
["bitfinex","ETHUSD",1617295962483,4.1,1946.8,1946.7,12.17271]
["bitfinex","ETHUSD",1617295963279,9.45,1946.8,1946.7,12.17271]
["bitfinex","ETHUSD",1617295963879,4.1,1946.8,1946.7,12.17271]
["bitfinex","ETHUSD",1617295964280,4.1,1946.8,1946.7,16.27271]
["bitfinex","ETHUSD",1617295964479,3.1,1946.8,1946.7,16.27271]
["bitfinex","ETHUSD",1617295964679,3.1,1946.8,1946.7,12.17271]
["bitfinex","ETHUSD",1617295965285,8.05,1946.8,1946.7,12.17271]
["bitfinex","ETHUSD",1617295966683,17.25,1946.7,1946.4,14.12832]
["bitfinex","ETHUSD",1617295966885,17.25,1946.7,1946.3,0.14210666]
["bitfinex","ETHUSD",1617295967085,0.4,1946.5,1946.3,0.14210666]
["bitfinex","ETHUSD",1617295967684,3.78,1946.6,1946.3,0.14210666]
["bitfinex","ETHUSD",1617295968085,3.78,1946.6,1946.4,0.4]
["bitfinex","ETHUSD",1617295968294,3.1,1946.8,1946.4,0.4]
["bitfinex","ETHUSD",1617295968896,3.1,1946.8,1946.5,7.7063]
["bitfinex","ETHUSD",1617295969296,2.1,1946.8,1946.7,5.01]
["bitfinex","ETHUSD",1617295969697,2.1,1946.8,1946.6,0.66]
["bitfinex","ETHUSD",1617295969897,4.65,1946.8,1946.6,0.38]
["bitfinex","ETHUSD",1617295970097,4.65,1946.8,1946.6,8.08628]
["bitfinex","ETHUSD",1617295970296,4.65,1946.8,1946.7,5.01]
["bitfinex","ETHUSD",1617295970915,4.65,1946.8,1946.6,5.01]
["bitfinex","ETHUSD",1617295971516,4.65,1946.8,1946.7,5.01]
["bitfinex","ETHUSD",1617295972117,4.65,1946.8,1946.7,12.71589]
["bitfinex","ETHUSD",1617295973120,4.65,1946.8,1946.7,12.88151793]
["bitfinex","ETHUSD",1617295974348,3.65,1946.8,1946.7,13.28151793]
["bitfinex","ETHUSD",1617295974549,3.65,1946.8,1946.7,17.56151793]
["bitfinex","ETHUSD",1617295975150,3.65,1946.8,1946.7,17.16151793]
["bitfinex","ETHUSD",1617295975350,3.65,1946.8,1946.7,12.88151793]
["bitfinex","ETHUSD",1617295975952,3.65,1946.8,1946.7,13.29151793]
["bitfinex","ETHUSD",1617295976370,3.65,1946.8,1946.7,12.88151793]
["bitfinex","ETHUSD",1617295977171,6.2,1946.8,1946.7,12.88151793]
["bitfinex","ETHUSD",1617295977369,6.2,1946.8,1946.7,7.87151793]
["bitfinex","ETHUSD",1617295977985,6.2,1946.8,1946.7,10.59151793]
["bitfinex","ETHUSD",1617295978182,6.2,1946.8,1946.7,9.87151793]
["bitfinex","ETHUSD",1617295980622,6.2,1946.8,1946.7,2.16562793]
["bitfinex","ETHUSD",1617295981026,15.15,1946.8,1946.7,2.15562793]
["bitfinex","ETHUSD",1617295981223,6.2,1946.8,1946.7,2.15562793]
["bitfinex","ETHUSD",1617295982827,6.2,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295982828,28.88,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295983226,27.68,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295983635,28.88,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295984249,35.38823,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295984446,36.58823,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295984646,39.13823,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295985246,31.43,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295985847,30.23,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295986251,29.85,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295986873,8.75,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295987072,16.15,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295988071,16.05,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295988273,8.65,1946.8,1946.7,7.70617793]
["bitfinex","ETHUSD",1617295988472,22.65,1946.8,1946.7,7.70617793]
["bitfinex","ETHUSD",1617295989297,22.65,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295990699,22.65,1946.8,1946.7,5.01002793]
["bitfinex","ETHUSD",1617295991299,23.05,1946.8,1946.7,2.793e-05]
["bitfinex","ETHUSD",1617295991931,23.05,1946.8,1946.3,10.27609]
["bitfinex","ETHUSD",1617295992132,25.6,1946.8,1946.3,10.27609]
["bitfinex","ETHUSD",1617295993137,25.2,1946.8,1946.3,10.27609]
["bitfinex","ETHUSD",1617295993333,4.94,1946.7,1946.5,5.01]
["bitfinex","ETHUSD",1617295994333,4.94,1946.7,1946.4,7.70731]
["bitfinex","ETHUSD",1617295994334,4.94,1946.7,1946.6,5.01]
["bitfinex","ETHUSD",1617295994569,4.94,1946.7,1946.3,10.27609]
["bitfinex","ETHUSD",1617295994570,24.1,1946.6,1946.3,10.27609]
["bitfinex","ETHUSD",1617295994770,28.68,1946.6,1946.3,10.27609]
["bitfinex","ETHUSD",1617295995569,4.58,1946.6,1946.3,10.27609]
["bitfinex","ETHUSD",1617295995774,25.2,1946.8,1946.3,10.27609]
["bitfinex","ETHUSD",1617295995970,25.2,1946.8,1946.5,0.41]
["bitfinex","ETHUSD",1617295996170,25.2,1946.8,1946.6,7.70631]
["bitfinex","ETHUSD",1617295996570,11.74,1946.7,1946.6,7.70631]
["bitfinex","ETHUSD",1617295996780,4.04,1946.7,1946.6,7.70631]
["bitfinex","ETHUSD",1617295997777,25.2,1946.8,1946.6,7.70631]
["bitfinex","ETHUSD",1617295997980,25.2,1946.8,1946.7,5.01]
["bitfinex","ETHUSD",1617295998977,25.2,1946.8,1946.7,12.71647]
["bitfinex","ETHUSD",1617295999381,27.75,1946.8,1946.7,12.71647]
["bitfinex","ETHUSD",1617296001206,27.75,1946.8,1946.7,13.09647]
["bitfinex","ETHUSD",1617296001406,27.75,1946.8,1946.7,20.95157]
["bitfinex","ETHUSD",1617296001609,27.75,1946.8,1946.7,24.09157]
["bitfinex","ETHUSD",1617296001808,27.75,1946.8,1946.7,24.202458]
["bitfinex","ETHUSD",1617296004429,26.75,1946.8,1946.7,24.09157]
["bitfinex","ETHUSD",1617296004631,26.75,1946.8,1946.7,20.95157]
["bitfinex","ETHUSD",1617296006250,26.75,1946.8,1946.7,20.57157]
["bitfinex","ETHUSD",1617296006651,26.75,1946.8,1946.7,20.69790716]
["bitfinex","ETHUSD",1617296006851,29.3,1946.8,1946.7,23.77790716]
["bitfinex","ETHUSD",1617296007675,29.3,1946.8,1946.7,21.10790716]
["bitfinex","ETHUSD",1617296008076,29.3,1946.8,1946.7,20.69790716]
["bitfinex","ETHUSD",1617296008278,29.3,1946.8,1946.7,7.98143716]
["bitfinex","ETHUSD",1617296008477,29.3,1946.8,1946.7,0.12633716]
["bitfinex","ETHUSD",1617296009476,28.3,1946.8,1946.7,0.12633716]
["bitfinex","ETHUSD",1617296010078,28.3,1946.8,1946.7,8.23262716]
["bitfinex","ETHUSD",1617296010324,28.3,1946.8,1946.7,7.83262716]
["bitfinex","ETHUSD",1617296010725,28.3,1946.8,1946.7,7.70629]
["bitfinex","ETHUSD",1617296014125,30.85,1946.8,1946.7,7.70629]
["bitfinex","ETHUSD",1617296014525,29.85,1946.8,1946.7,7.70629]
["bitfinex","ETHUSD",1617296017350,29.85,1946.8,1946.3,10.27592]
["bitfinex","ETHUSD",1617296017550,29.85,1946.8,1946.7,5.01]
["bitfinex","ETHUSD",1617296017755,4.56,1946.7,1946.5,5.01]
["bitfinex","ETHUSD",1617296018175,29.85,1946.8,1946.5,5.01]
["bitfinex","ETHUSD",1617296019174,3.1,1946.7,1946.5,7.70702]
["bitfinex","ETHUSD",1617296019373,28.85,1946.8,1946.5,7.70702]
["bitfinex","ETHUSD",1617296019573,28.85,1946.8,1946.5,8.37702]
["bitfinex","ETHUSD",1617296020576,28.85,1946.8,1946.7,5.01]
["bitfinex","ETHUSD",1617296021605,13.5,1946.7,1946.5,0.28]
["bitfinex","ETHUSD",1617296021805,18.44,1946.6,1946.5,0.28]
["bitfinex","ETHUSD",1617296022013,18.44,1946.6,1946.3,10.27592]
["bitfinex","ETHUSD",1617296022207,4.26,1946.5,1946.3,10.27592]
["bitfinex","ETHUSD",1617296023022,27.39,1946.4,1946.0,13.83155]
["bitfinex","ETHUSD",1617296023238,40.6326116,1946.4,1945.5,2.5693402]
["bitfinex","ETHUSD",1617296023432,4.94,1946.3,1945.4,3.556]
["bitfinex","ETHUSD",1617296023633,10.0,1946.1,1945.4,3.556]
["bitfinex","ETHUSD",1617296023830,10.0,1946.1,1945.3,8.13897]
["bitfinex","ETHUSD",1617296023831,3.31682322,1946.0,1945.3,5.13897]
["bitfinex","ETHUSD",1617296024031,3.31682322,1946.0,1945.3,5.53897]
["bitfinex","ETHUSD",1617296024032,3.44,1945.9,1945.3,5.53897]
["bitfinex","ETHUSD",1617296024229,3.44,1945.9,1945.3,8.81897]
["bitfinex","ETHUSD",1617296024429,3.44,1945.9,1945.4,0.8]
["bitfinex","ETHUSD",1617296024430,2.44,1945.9,1945.4,0.8]
["bitfinex","ETHUSD",1617296024629,2.44,1945.9,1945.5,0.4]
["bitfinex","ETHUSD",1617296025230,2.44,1945.9,1945.6,7.71033]
["bitfinex","ETHUSD",1617296025636,1.968,1946.3,1945.8,5.01]
["bitfinex","ETHUSD",1617296025834,3.94,1946.3,1945.7,5.68]
["bitfinex","ETHUSD",1617296026056,3.94,1946.3,1945.7,5.4]
["bitfinex","ETHUSD",1617296026456,3.94,1946.3,1945.9,7.70861]
["bitfinex","ETHUSD",1617296026656,7.25025554,1946.3,1945.9,7.70861]
["bitfinex","ETHUSD",1617296026858,3.94,1946.3,1946.1,5.01]
["bitfinex","ETHUSD",1617296027056,3.94,1946.2,1946.0,5.01]
["bitfinex","ETHUSD",1617296027256,13.221,1946.4,1946.0,5.01]
["bitfinex","ETHUSD",1617296027456,13.221,1946.4,1946.2,7.7078]
["bitfinex","ETHUSD",1617296027856,13.221,1946.4,1946.3,5.01]
["bitfinex","ETHUSD",1617296028058,13.621,1946.4,1946.3,5.01]
["bitfinex","ETHUSD",1617296028263,13.621,1946.4,1946.1,5.01]
["bitfinex","ETHUSD",1617296028459,13.621,1946.4,1946.0,5.01]
["bitfinex","ETHUSD",1617296028460,3.94,1946.3,1946.0,5.01]
["bitfinex","ETHUSD",1617296028682,3.94,1946.3,1945.9,5.01]
["bitfinex","ETHUSD",1617296028884,0.38,1946.2,1945.9,5.01]
["bitfinex","ETHUSD",1617296029283,0.38,1946.2,1946.0,5.01]
["bitfinex","ETHUSD",1617296029484,16.25,1946.3,1945.7,10.27815]
["bitfinex","ETHUSD",1617296029683,3.94,1946.2,1945.7,10.27815]
["bitfinex","ETHUSD",1617296030083,3.94,1946.2,1945.7,10.55815]
["bitfinex","ETHUSD",1617296031085,5.14,1946.2,1945.7,10.27815]
["bitfinex","ETHUSD",1617296031307,3.76,1946.1,1945.9,5.01]
["bitfinex","ETHUSD",1617296032110,3.76,1946.1,1945.5,9.0847]
["bitfinex","ETHUSD",1617296032111,12.44953653,1946.0,1945.7,5.01]
["bitfinex","ETHUSD",1617296032313,3.06953653,1945.9,1945.7,5.01]
["bitfinex","ETHUSD",1617296032709,5.06753653,1945.9,1945.7,5.01]
["bitfinex","ETHUSD",1617296032910,5.06753653,1945.9,1945.5,3.556]
["bitfinex","ETHUSD",1617296033110,5.08553653,1945.9,1945.5,3.556]
["bitfinex","ETHUSD",1617296033311,1.968,1945.8,1945.5,3.556]
["bitfinex","ETHUSD",1617296033514,11.348,1945.8,1945.5,3.556]
["bitfinex","ETHUSD",1617296033713,11.474,1945.8,1945.5,3.556]
["bitfinex","ETHUSD",1617296033928,9.38,1945.8,1945.1,6.51971]
["bitfinex","ETHUSD",1617296034328,9.38,1945.8,1945.3,5.01]
["bitfinex","ETHUSD",1617296034530,7.7129,1945.6,1945.3,5.01]
["bitfinex","ETHUSD",1617296034731,16.0929,1945.6,1945.2,0.39]
["bitfinex","ETHUSD",1617296034929,3.94,1945.5,1945.2,0.39]
["bitfinex","ETHUSD",1617296036135,7.71314,1945.5,1945.2,0.39]
["bitfinex","ETHUSD",1617296036330,2.55,1945.5,1945.2,0.39]
["bitfinex","ETHUSD",1617296036753,2.55,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617296036953,5.86346894,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617296037152,13.57702894,1945.5,1945.1,1.0]
["bitfinex","ETHUSD",1617296037353,3.82,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617296037955,12.43932864,1945.4,1945.1,6.01]
["bitfinex","ETHUSD",1617296038155,10.0,1945.3,1945.1,6.01]
["bitfinex","ETHUSD",1617296038556,15.06,1945.2,1945.1,6.01]
["bitfinex","ETHUSD",1617296039397,14.06,1945.2,1945.1,6.01]
["bitfinex","ETHUSD",1617296039599,8.3,1945.0,1944.5,10.71396]
["bitfinex","ETHUSD",1617296039799,2.36,1945.2,1944.7,0.82]
["bitfinex","ETHUSD",1617296040001,17.71417,1945.3,1944.8,0.28]
["bitfinex","ETHUSD",1617296040198,10.0,1945.3,1944.8,0.28]
["bitfinex","ETHUSD",1617296040398,10.0,1945.3,1944.9,0.42]
["bitfinex","ETHUSD",1617296040599,2.94,1945.2,1944.9,0.42]
["bitfinex","ETHUSD",1617296040799,2.94,1945.2,1944.9,0.81]
["bitfinex","ETHUSD",1617296041199,21.16052864,1945.4,1945.1,0.41]
["bitfinex","ETHUSD",1617296041404,21.16052864,1945.4,1945.2,0.41]
["bitfinex","ETHUSD",1617296041405,12.5412,1945.4,1945.2,0.41]
["bitfinex","ETHUSD",1617296041600,12.5412,1945.4,1945.2,0.69]
["bitfinex","ETHUSD",1617296042002,12.5412,1945.4,1944.9,3.25427077]
["bitfinex","ETHUSD",1617296042200,12.5412,1945.4,1944.8,8.373]
["bitfinex","ETHUSD",1617296042201,15.4812,1945.4,1944.8,8.373]
["bitfinex","ETHUSD",1617296042403,12.5412,1945.4,1944.8,8.373]
["bitfinex","ETHUSD",1617296042600,12.5412,1945.4,1944.9,0.41]
["bitfinex","ETHUSD",1617296042799,12.5412,1945.4,1944.9,0.802]
["bitfinex","ETHUSD",1617296043001,12.5412,1945.4,1945.1,0.4]
["bitfinex","ETHUSD",1617296043803,15.0912,1945.4,1945.1,0.4]
["bitfinex","ETHUSD",1617296044005,15.0912,1945.4,1945.0,5.39]
["bitfinex","ETHUSD",1617296044430,14.0912,1945.4,1945.0,5.39]
["bitfinex","ETHUSD",1617296044630,14.0912,1945.4,1945.1,5.41]
["bitfinex","ETHUSD",1617296044834,14.0912,1945.4,1945.2,5.01]
["bitfinex","ETHUSD",1617296045032,14.0912,1945.4,1945.1,5.41]
["bitfinex","ETHUSD",1617296045231,14.0912,1945.4,1945.1,5.69]
["bitfinex","ETHUSD",1617296045432,14.0912,1945.4,1945.1,5.29]
["bitfinex","ETHUSD",1617296045832,14.0912,1945.4,1945.2,0.39]
["bitfinex","ETHUSD",1617296046033,14.0912,1945.4,1945.1,5.01]
["bitfinex","ETHUSD",1617296046233,14.0912,1945.4,1945.1,5.39]
["bitfinex","ETHUSD",1617296047062,14.0912,1945.4,1945.1,5.67]
["bitfinex","ETHUSD",1617296047461,14.0912,1945.4,1945.3,0.39]
["bitfinex","ETHUSD",1617296047663,14.0912,1945.4,1945.3,5.4]
["bitfinex","ETHUSD",1617296047862,14.0912,1945.4,1945.3,0.39]
["bitfinex","ETHUSD",1617296048661,14.0912,1945.4,1945.3,8.1008]
["bitfinex","ETHUSD",1617296048861,14.0912,1945.4,1945.3,11.6008]
["bitfinex","ETHUSD",1617296049462,13.0912,1945.4,1945.3,11.6008]
["bitfinex","ETHUSD",1617296050683,13.0912,1945.4,1945.3,11.2108]
["bitfinex","ETHUSD",1617296050883,13.0912,1945.4,1945.3,7.7108]
["bitfinex","ETHUSD",1617296051085,13.0912,1945.4,1945.3,8.0908]
["bitfinex","ETHUSD",1617296051284,15.6412,1945.4,1945.3,8.3708]
["bitfinex","ETHUSD",1617296052306,15.6412,1945.4,1945.3,11.9108]
["bitfinex","ETHUSD",1617296052931,15.5912,1945.4,1945.3,11.6308]
["bitfinex","ETHUSD",1617296055151,15.2912,1945.4,1945.3,8.0908]
["bitfinex","ETHUSD",1617296055752,15.2912,1945.4,1945.3,7.7108]
["bitfinex","ETHUSD",1617296055954,15.2912,1945.4,1945.2,5.01]
["bitfinex","ETHUSD",1617296056156,15.2912,1945.4,1945.3,5.01]
["bitfinex","ETHUSD",1617296056353,15.2912,1945.4,1945.1,5.01]
["bitfinex","ETHUSD",1617296056754,15.2912,1945.4,1945.1,5.269]
["bitfinex","ETHUSD",1617296056954,15.2912,1945.4,1945.2,0.4]
["bitfinex","ETHUSD",1617296057158,15.2912,1945.4,1945.3,0.39]
["bitfinex","ETHUSD",1617296057756,15.2912,1945.4,1945.3,5.4]
["bitfinex","ETHUSD",1617296057956,15.2912,1945.4,1945.3,5.01]
["bitfinex","ETHUSD",1617296058156,15.2912,1945.4,1945.1,5.01]
["bitfinex","ETHUSD",1617296058357,15.2912,1945.4,1945.1,5.39]
["bitfinex","ETHUSD",1617296058758,17.8412,1945.4,1945.1,5.39]
["bitfinex","ETHUSD",1617296058959,2.94,1945.3,1945.1,5.39]
["bitfinex","ETHUSD",1617296059360,2.94,1945.3,1945.1,0.38]
["bitfinex","ETHUSD",1617296059560,2.94,1945.2,1945.0,7.71264]
["bitfinex","ETHUSD",1617296059765,2.94,1945.2,1945.0,7.99264]
["bitfinex","ETHUSD",1617296060177,2.94,1945.2,1945.0,7.71264]
["bitfinex","ETHUSD",1617296060778,2.94,1945.2,1945.0,7.99264]
["bitfinex","ETHUSD",1617296061178,2.94,1945.2,1945.1,5.01]
["bitfinex","ETHUSD",1617296063206,14.14,1945.2,1945.1,5.01]
["bitfinex","ETHUSD",1617296063608,14.14,1945.2,1945.0,5.01]
["bitfinex","ETHUSD",1617296063808,14.14,1945.2,1944.8,5.493]
["bitfinex","ETHUSD",1617296064205,14.14,1945.2,1944.8,13.20625]
["bitfinex","ETHUSD",1617296064405,14.14,1945.2,1944.8,13.199517]
["bitfinex","ETHUSD",1617296065438,11.2,1945.2,1944.8,13.199517]
["bitfinex","ETHUSD",1617296065641,11.2,1945.2,1944.5,0.41]
["bitfinex","ETHUSD",1617296065642,13.65738382,1945.2,1944.5,0.41]
["bitfinex","ETHUSD",1617296065841,13.65738382,1945.2,1944.2,14.94503149]
["bitfinex","ETHUSD",1617296065842,0.41,1945.1,1944.2,14.94503149]
["bitfinex","ETHUSD",1617296066040,0.41,1945.1,1944.3,0.68]
["bitfinex","ETHUSD",1617296066041,0.38,1944.9,1944.3,0.68]
["bitfinex","ETHUSD",1617296066239,0.38,1944.9,1944.3,0.28]
["bitfinex","ETHUSD",1617296066438,3.26167334,1944.8,1944.3,0.28]
["bitfinex","ETHUSD",1617296066639,3.26167334,1944.8,1944.4,0.83]
["bitfinex","ETHUSD",1617296066840,7.7161,1944.8,1944.4,0.83]
["bitfinex","ETHUSD",1617296067239,24.57100102,1945.0,1944.4,5.42]
["bitfinex","ETHUSD",1617296067440,2.94,1944.9,1944.4,5.29]
["bitfinex","ETHUSD",1617296067644,3.26167334,1944.8,1944.4,0.28]
["bitfinex","ETHUSD",1617296067840,7.7164,1944.8,1944.3,5.01]
["bitfinex","ETHUSD",1617296068059,16.74572864,1944.8,1944.3,5.01]
["bitfinex","ETHUSD",1617296068461,3.32,1944.7,1944.3,5.01]
["bitfinex","ETHUSD",1617296068861,3.32,1944.7,1944.2,5.01]
["bitfinex","ETHUSD",1617296069461,7.71687,1944.6,1944.2,5.01]
["bitfinex","ETHUSD",1617296069859,7.71687,1944.6,1944.1,6.01]
["bitfinex","ETHUSD",1617296070060,2.94,1944.5,1944.1,6.01]
["bitfinex","ETHUSD",1617296070263,2.94,1944.5,1944.1,6.29]
["bitfinex","ETHUSD",1617296070460,7.71687,1944.6,1944.1,6.29]
["bitfinex","ETHUSD",1617296070703,8.10687,1944.6,1944.1,6.29]
["bitfinex","ETHUSD",1617296071105,0.39,1944.6,1944.1,6.29]
["bitfinex","ETHUSD",1617296071303,18.61932864,1944.8,1944.1,6.29]
["bitfinex","ETHUSD",1617296071505,3.35,1944.7,1944.1,6.01]
["bitfinex","ETHUSD",1617296071706,2.94,1944.7,1944.2,0.796]
["bitfinex","ETHUSD",1617296071905,2.94,1944.7,1944.2,0.406]
["bitfinex","ETHUSD",1617296072305,10.0,1944.8,1944.3,5.4]
["bitfinex","ETHUSD",1617296072506,10.0,1945.0,1944.3,5.4]
["bitfinex","ETHUSD",1617296072707,12.94,1945.0,1944.5,5.01]
["bitfinex","ETHUSD",1617296072910,3.33,1944.9,1944.5,5.01]
["bitfinex","ETHUSD",1617296073106,3.33,1944.9,1944.4,5.29]
["bitfinex","ETHUSD",1617296073411,2.94,1944.8,1944.6,5.01]
["bitfinex","ETHUSD",1617296073809,2.45744226,1944.7,1944.4,5.29]
["bitfinex","ETHUSD",1617296074008,2.55,1944.9,1944.4,5.29]
["bitfinex","ETHUSD",1617296074009,2.55,1944.9,1944.4,0.28]
["bitfinex","ETHUSD",1617296074211,10.2661,1944.9,1944.5,0.42]
["bitfinex","ETHUSD",1617296074411,5.00748334,1944.9,1944.7,0.41]
["bitfinex","ETHUSD",1617296074610,5.49,1944.9,1944.5,0.42]
["bitfinex","ETHUSD",1617296075208,5.49,1944.9,1944.3,12.72536]
["bitfinex","ETHUSD",1617296075411,5.49,1944.9,1944.3,13.00536]
["bitfinex","ETHUSD",1617296075608,2.45389907,1944.8,1944.3,5.29]
["bitfinex","ETHUSD",1617296075807,10.0,1944.8,1944.3,5.29]
["bitfinex","ETHUSD",1617296076039,10.0,1944.8,1944.2,0.4]
["bitfinex","ETHUSD",1617296076241,10.38,1944.8,1944.1,1.0]
["bitfinex","ETHUSD",1617296076441,0.39,1944.3,1944.1,0.8]
["bitfinex","ETHUSD",1617296076840,10.0,1944.7,1944.1,0.8]
["bitfinex","ETHUSD",1617296077042,0.38,1944.5,1944.1,1.08]
["bitfinex","ETHUSD",1617296078443,2.07,1944.6,1944.2,0.385]
["bitfinex","ETHUSD",1617296078662,42.39250864,1944.8,1944.3,0.315]
["bitfinex","ETHUSD",1617296078663,23.27732768,1944.7,1944.3,0.315]
["bitfinex","ETHUSD",1617296078863,10.58732864,1944.7,1944.3,0.315]
["bitfinex","ETHUSD",1617296079065,2.94,1944.6,1944.3,0.315]
["bitfinex","ETHUSD",1617296079268,2.94,1944.6,1944.3,5.325]
["bitfinex","ETHUSD",1617296079466,2.94,1944.6,1944.3,0.315]
["bitfinex","ETHUSD",1617296079665,2.94,1944.6,1944.5,5.01]
["bitfinex","ETHUSD",1617296079867,2.94,1944.6,1944.4,5.01]
["bitfinex","ETHUSD",1617296080065,2.94,1944.6,1944.3,5.718]
["bitfinex","ETHUSD",1617296080266,2.94,1944.6,1944.5,5.01]
["bitfinex","ETHUSD",1617296080671,2.94,1944.6,1944.3,0.708]
["bitfinex","ETHUSD",1617296080868,2.94,1944.6,1944.3,20.05124]
["bitfinex","ETHUSD",1617296081066,5.49,1944.6,1944.3,7.32556]
["bitfinex","ETHUSD",1617296081282,5.49,1944.6,1944.5,5.01]
["bitfinex","ETHUSD",1617296081483,5.49,1944.6,1944.1,0.8]
["bitfinex","ETHUSD",1617296081683,5.49,1944.6,1944.1,1.08]
["bitfinex","ETHUSD",1617296082282,5.49,1944.6,1944.1,1.48]
["bitfinex","ETHUSD",1617296083084,5.49,1944.6,1944.2,5.01]
["bitfinex","ETHUSD",1617296083291,5.49,1944.6,1944.2,13.11571]
["bitfinex","ETHUSD",1617296083484,5.49,1944.6,1944.2,13.47271]
["bitfinex","ETHUSD",1617296084731,5.49,1944.6,1944.3,15.48555]
["bitfinex","ETHUSD",1617296084929,5.49,1944.6,1944.4,5.01]
["bitfinex","ETHUSD",1617296085130,5.49,1944.6,1944.3,16.16555]
["bitfinex","ETHUSD",1617296085330,5.49,1944.6,1944.3,20.02322]
["bitfinex","ETHUSD",1617296086332,5.49,1944.6,1944.4,0.41]
["bitfinex","ETHUSD",1617296086733,5.49,1944.6,1944.4,3.47]
["bitfinex","ETHUSD",1617296086931,5.49,1944.6,1944.5,5.01]
["bitfinex","ETHUSD",1617296088536,8.04,1944.6,1944.5,12.72482]
["bitfinex","ETHUSD",1617296088733,8.04,1944.6,1944.5,5.01]
["bitfinex","ETHUSD",1617296088934,14.04,1944.6,1944.5,5.01]
["bitfinex","ETHUSD",1617296089358,8.04,1944.6,1944.4,5.01]
["bitfinex","ETHUSD",1617296089557,8.04,1944.6,1944.2,10.28674]
["bitfinex","ETHUSD",1617296089761,3.26167334,1944.5,1944.1,0.8]
["bitfinex","ETHUSD",1617296090157,1.968,1944.5,1944.1,1.08]
["bitfinex","ETHUSD",1617296090358,1.992,1944.5,1944.1,1.08]
["bitfinex","ETHUSD",1617296090757,8.04,1944.6,1944.1,1.08]
["bitfinex","ETHUSD",1617296090959,8.04,1944.6,1944.2,0.413]
["bitfinex","ETHUSD",1617296090960,2.004,1944.5,1944.2,0.413]
["bitfinex","ETHUSD",1617296091161,2.004,1944.5,1944.2,5.423]
["bitfinex","ETHUSD",1617296091359,2.022,1944.5,1944.2,5.01]
["bitfinex","ETHUSD",1617296091559,2.016,1944.5,1944.2,5.01]
["bitfinex","ETHUSD",1617296091981,2.01,1944.5,1944.2,5.01]
["bitfinex","ETHUSD",1617296092181,2.022,1944.5,1944.2,5.01]
["bitfinex","ETHUSD",1617296092382,2.022,1944.5,1944.2,5.29]
["bitfinex","ETHUSD",1617296092582,1.998,1944.5,1944.2,5.69]
["bitfinex","ETHUSD",1617296092782,17.75498,1944.6,1944.3,5.01]
["bitfinex","ETHUSD",1617296092983,15.75698,1944.6,1944.3,5.01]
["bitfinex","ETHUSD",1617296093383,15.75698,1944.6,1944.2,5.29]
["bitfinex","ETHUSD",1617296093587,1.98,1944.5,1944.1,8.51666]
["bitfinex","ETHUSD",1617296093790,7.96167334,1944.5,1944.1,0.8]
["bitfinex","ETHUSD",1617296093984,8.01567334,1944.5,1944.1,0.8]
["bitfinex","ETHUSD",1617296094183,2.72,1944.5,1944.1,0.8]
["bitfinex","ETHUSD",1617296094607,2.01,1944.5,1944.1,0.8]
["bitfinex","ETHUSD",1617296094808,12.97107334,1944.5,1944.1,0.8]
["bitfinex","ETHUSD",1617296095007,12.97107334,1944.5,1944.2,5.01]
["bitfinex","ETHUSD",1617296095208,2.94,1944.4,1944.2,5.01]
["bitfinex","ETHUSD",1617296095408,4.902,1944.4,1944.2,5.01]
["bitfinex","ETHUSD",1617296095607,4.902,1944.4,1944.1,0.8]
["bitfinex","ETHUSD",1617296095806,4.914,1944.4,1944.1,0.8]
["bitfinex","ETHUSD",1617296096008,7.458,1944.4,1944.1,0.8]
["bitfinex","ETHUSD",1617296096208,15.17563,1944.4,1944.1,0.8]
["bitfinex","ETHUSD",1617296096412,13.20763,1944.4,1944.1,0.8]
["bitfinex","ETHUSD",1617296097033,13.20763,1944.4,1944.1,1.08]
["bitfinex","ETHUSD",1617296097234,13.20763,1944.4,1944.1,0.8]
["bitfinex","ETHUSD",1617296097648,3.26167334,1944.3,1944.1,0.8]
["bitfinex","ETHUSD",1617296098055,5.71967334,1944.3,1944.1,0.8]
["bitfinex","ETHUSD",1617296098249,5.31967334,1944.3,1944.1,0.8]
["bitfinex","ETHUSD",1617296098449,13.00781334,1944.3,1944.1,0.8]
["bitfinex","ETHUSD",1617296098653,12.95981334,1944.3,1944.1,0.8]
["bitfinex","ETHUSD",1617296099053,13.00181334,1944.3,1944.1,0.8]
["bitfinex","ETHUSD",1617296099250,12.95381334,1944.3,1944.1,0.8]
["bitfinex","ETHUSD",1617296099682,12.94781334,1944.3,1944.1,0.8]
["bitfinex","ETHUSD",1617296099880,10.97981334,1944.3,1944.1,0.8]
["bitfinex","ETHUSD",1617296101483,11.36981334,1944.3,1944.1,0.8]
["bitfinex","ETHUSD",1617296102286,11.36981334,1944.3,1943.2,3.0]
["bitfinex","ETHUSD",1617296102287,30.70167334,1944.2,1943.2,3.0]
["bitfinex","ETHUSD",1617296102488,0.39,1943.8,1943.4,0.28]
["bitfinex","ETHUSD",1617296102887,13.25338472,1944.0,1943.4,0.28]
["bitfinex","ETHUSD",1617296103085,5.26938472,1944.0,1943.4,0.28]
["bitfinex","ETHUSD",1617296103286,2.94,1943.9,1943.4,0.28]
["bitfinex","ETHUSD",1617296103689,4.902,1943.9,1943.4,0.28]
["bitfinex","ETHUSD",1617296103886,7.72012,1943.8,1943.4,0.28]
["bitfinex","ETHUSD",1617296104086,9.77812,1943.8,1943.4,0.28]
["bitfinex","ETHUSD",1617296104290,2.94,1943.7,1943.4,0.28]
["bitfinex","ETHUSD",1617296104486,2.94,1943.7,1943.4,5.29]
["bitfinex","ETHUSD",1617296104686,2.94,1943.7,1943.4,0.28]
["bitfinex","ETHUSD",1617296104911,2.94,1943.7,1943.6,5.01]
["bitfinex","ETHUSD",1617296105108,2.94,1943.7,1943.4,0.28]
["bitfinex","ETHUSD",1617296105509,2.94,1943.7,1943.3,0.41]
["bitfinex","ETHUSD",1617296105713,14.572,1944.0,1943.4,0.67]
["bitfinex","ETHUSD",1617296105910,4.572,1944.0,1943.4,0.67]
["bitfinex","ETHUSD",1617296106111,4.56,1944.0,1943.6,0.38]
["bitfinex","ETHUSD",1617296106311,4.56,1944.0,1943.7,0.28]
["bitfinex","ETHUSD",1617296106511,2.55,1944.0,1943.7,0.69]
["bitfinex","ETHUSD",1617296106711,2.55,1944.0,1943.7,13.41799]
["bitfinex","ETHUSD",1617296106914,2.55,1944.0,1943.7,18.11549]
["bitfinex","ETHUSD",1617296107111,2.55,1944.0,1943.7,25.82549]
["bitfinex","ETHUSD",1617296107311,2.55,1944.0,1943.9,5.01]
["bitfinex","ETHUSD",1617296107743,2.55,1944.0,1943.9,13.12706]
["bitfinex","ETHUSD",1617296108341,2.55,1944.0,1943.9,16.02706]
["bitfinex","ETHUSD",1617296108742,2.55,1944.0,1943.9,17.22706]
["bitfinex","ETHUSD",1617296110563,2.55,1944.0,1943.9,16.02706]
["bitfinex","ETHUSD",1617296110763,2.55,1944.0,1943.9,26.12666]
["bitfinex","ETHUSD",1617296110964,5.1,1944.0,1943.9,29.12666]
["bitfinex","ETHUSD",1617296111164,5.1,1944.0,1943.9,30.07319149]
["bitfinex","ETHUSD",1617296112786,5.1,1944.0,1943.9,22.07319149]
["bitfinex","ETHUSD",1617296112986,5.1,1944.0,1943.9,12.86319149]
["bitfinex","ETHUSD",1617296113187,5.1,1944.0,1943.9,14.91666]
["bitfinex","ETHUSD",1617296114189,5.1,1944.0,1943.9,16.11666]
["bitfinex","ETHUSD",1617296114387,5.1,1944.0,1943.9,17.06319149]
["bitfinex","ETHUSD",1617296114588,5.1,1944.0,1943.9,24.11666]
["bitfinex","ETHUSD",1617296115187,5.1,1944.0,1943.9,14.91666]
["bitfinex","ETHUSD",1617296115442,5.1,1944.0,1943.9,16.11666]
["bitfinex","ETHUSD",1617296115642,4.1,1944.0,1943.9,16.11666]
["bitfinex","ETHUSD",1617296116242,4.1,1944.0,1943.9,24.11666]
["bitfinex","ETHUSD",1617296117043,4.05,1944.0,1943.9,24.11666]
["bitfinex","ETHUSD",1617296117350,2.55,1944.4,1944.0,20.54406894]
["bitfinex","ETHUSD",1617296117546,2.55,1944.4,1944.3,9.48]
["bitfinex","ETHUSD",1617296117745,2.55,1944.4,1944.3,31.9204482]
["bitfinex","ETHUSD",1617296117944,2.55,1944.4,1944.3,38.5827482]
["bitfinex","ETHUSD",1617296118347,5.1,1944.6,1944.3,47.79444791]
["bitfinex","ETHUSD",1617296118548,5.1,1944.6,1944.5,20.00083641]
["bitfinex","ETHUSD",1617296118748,5.1,1944.6,1944.5,30.29083641]
["bitfinex","ETHUSD",1617296118945,5.1,1944.6,1944.5,39.62309945]
["bitfinex","ETHUSD",1617296119146,5.1,1944.6,1944.5,42.91709945]
["bitfinex","ETHUSD",1617296119347,2.55,1945.1,1944.6,13.64060043]
["bitfinex","ETHUSD",1617296119547,2.55,1945.1,1944.8,6.06]
["bitfinex","ETHUSD",1617296119748,2.55,1945.1,1944.8,14.8755]
["bitfinex","ETHUSD",1617296120148,2.55,1945.1,1944.8,18.9955]
["bitfinex","ETHUSD",1617296120347,2.55,1945.1,1944.8,13.5755]
["bitfinex","ETHUSD",1617296120564,1.55,1944.9,1944.8,13.9655]
["bitfinex","ETHUSD",1617296121365,1.55,1944.9,1944.8,18.1655]
["bitfinex","ETHUSD",1617296121564,1.55,1944.9,1944.8,21.9655]
["bitfinex","ETHUSD",1617296122963,1.55,1944.9,1944.8,26.1655]
["bitfinex","ETHUSD",1617296125596,0.55,1944.9,1944.8,26.1655]
["bitfinex","ETHUSD",1617296126013,3.1,1944.9,1944.8,26.1655]
["bitfinex","ETHUSD",1617296127823,2.55,1945.1,1944.9,16.65]
["bitfinex","ETHUSD",1617296128016,7.65,1945.4,1945.1,14.3]
["bitfinex","ETHUSD",1617296128216,7.65,1945.4,1945.3,5.41]
["bitfinex","ETHUSD",1617296128440,7.65,1945.4,1945.3,16.1591]
["bitfinex","ETHUSD",1617296128639,7.65,1945.4,1945.3,24.34092432]
["bitfinex","ETHUSD",1617296128840,7.65,1945.4,1945.3,27.34092432]
["bitfinex","ETHUSD",1617296129040,7.65,1945.4,1945.3,32.79263648]
["bitfinex","ETHUSD",1617296129240,7.65,1945.4,1945.3,33.07263648]
["bitfinex","ETHUSD",1617296129440,7.65,1945.4,1945.3,34.90796797]
["bitfinex","ETHUSD",1617296130041,2.51162,1945.4,1945.3,34.90796797]
["bitfinex","ETHUSD",1617296130240,2.55,1945.5,1945.4,22.8]
["bitfinex","ETHUSD",1617296130446,1.0,1945.9,1945.5,17.1]
["bitfinex","ETHUSD",1617296130641,14.3826,1946.1,1945.8,0.41]
["bitfinex","ETHUSD",1617296130842,14.3826,1946.1,1945.8,13.6369]
["bitfinex","ETHUSD",1617296131069,14.3826,1946.1,1945.9,0.38]
["bitfinex","ETHUSD",1617296131268,0.41,1946.6,1945.9,5.39]
["bitfinex","ETHUSD",1617296131468,0.41,1946.6,1946.0,5.395]
["bitfinex","ETHUSD",1617296131672,0.41,1946.6,1946.1,7.70607]
["bitfinex","ETHUSD",1617296131868,0.41,1946.6,1946.1,15.41607]
["bitfinex","ETHUSD",1617296132067,0.41,1946.6,1946.2,5.01]
["bitfinex","ETHUSD",1617296132270,0.41,1946.6,1946.1,8.5009]
["bitfinex","ETHUSD",1617296132468,0.41,1946.6,1946.1,5.8009]
["bitfinex","ETHUSD",1617296132867,0.41,1946.6,1946.2,5.01]
["bitfinex","ETHUSD",1617296133071,0.41,1946.6,1946.2,13.2833]
["bitfinex","ETHUSD",1617296133268,0.41,1946.6,1946.2,8.2733]
["bitfinex","ETHUSD",1617296133467,5.1,1946.3,1946.2,8.2733]
["bitfinex","ETHUSD",1617296133885,5.1,1946.3,1946.2,8.6533]
["bitfinex","ETHUSD",1617296134084,5.1,1946.3,1946.2,23.84872]
["bitfinex","ETHUSD",1617296135088,5.1,1946.3,1946.2,31.84872]
["bitfinex","ETHUSD",1617296135289,5.1,1946.3,1946.2,32.63352]
["bitfinex","ETHUSD",1617296135693,4.1,1946.3,1946.2,32.63352]
["bitfinex","ETHUSD",1617296135890,4.1,1946.3,1946.2,24.63352]
["bitfinex","ETHUSD",1617296136087,4.1,1946.3,1946.2,32.63352]
["bitfinex","ETHUSD",1617296136511,4.1,1946.3,1946.2,32.58352]
["bitfinex","ETHUSD",1617296136911,4.1,1946.3,1946.2,32.20352]
["bitfinex","ETHUSD",1617296137112,5.12615745,1946.3,1946.2,32.20352]
["bitfinex","ETHUSD",1617296137312,4.1,1946.3,1946.2,32.20352]
["bitfinex","ETHUSD",1617296137513,4.1,1946.3,1946.2,32.61352]
["bitfinex","ETHUSD",1617296138713,4.1,1946.3,1946.2,24.20352]
["bitfinex","ETHUSD",1617296139140,4.1,1946.3,1946.2,23.721818]
["bitfinex","ETHUSD",1617296140541,3.1,1946.3,1946.2,23.46872]
["bitfinex","ETHUSD",1617296140945,5.65,1946.3,1946.2,23.46872]
["bitfinex","ETHUSD",1617296141563,5.62946624,1946.3,1946.2,23.46872]
["bitfinex","ETHUSD",1617296142591,5.62946624,1946.3,1946.2,13.1933]
["bitfinex","ETHUSD",1617296143190,5.62946624,1946.3,1946.2,23.46872]
["bitfinex","ETHUSD",1617296145605,4.62946624,1946.3,1946.2,23.46872]
["bitfinex","ETHUSD",1617296148212,15.07946624,1946.3,1946.2,13.1933]
["bitfinex","ETHUSD",1617296148413,15.07946624,1946.3,1946.2,12.2861168]
["bitfinex","ETHUSD",1617296148414,18.00946624,1946.3,1946.2,12.2861168]
["bitfinex","ETHUSD",1617296148612,18.00946624,1946.3,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296148817,11.31,1946.1,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296149012,7.17946624,1946.3,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296150043,8.37946624,1946.3,1946.1,5.01]
["bitfinex","ETHUSD",1617296150240,8.37946624,1946.3,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296150440,13.64,1946.1,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296150640,12.64,1946.1,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296151445,3.8563,1946.2,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296151640,18.98036624,1946.3,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296152470,18.98036624,1946.3,1946.0,8.15489756]
["bitfinex","ETHUSD",1617296152871,18.98036624,1946.3,1946.2,5.01]
["bitfinex","ETHUSD",1617296153672,18.98036624,1946.3,1946.2,12.71774]
["bitfinex","ETHUSD",1617296154077,18.98036624,1946.3,1946.2,5.01]
["bitfinex","ETHUSD",1617296154689,18.98036624,1946.3,1946.2,4.51]
["bitfinex","ETHUSD",1617296155687,17.98036624,1946.3,1946.2,4.51]
["bitfinex","ETHUSD",1617296155887,20.53036624,1946.3,1946.2,4.51]
["bitfinex","ETHUSD",1617296158721,20.53036624,1946.3,1946.2,12.21789]
["bitfinex","ETHUSD",1617296159121,20.53036624,1946.3,1946.2,12.61789]
["bitfinex","ETHUSD",1617296159325,8.72946624,1946.3,1946.2,12.21789]
["bitfinex","ETHUSD",1617296159520,8.72946624,1946.3,1946.2,12.61789]
["bitfinex","ETHUSD",1617296159720,8.72946624,1946.3,1946.2,15.83020176]
["bitfinex","ETHUSD",1617296159963,8.72946624,1946.3,1946.2,19.83020176]
["bitfinex","ETHUSD",1617296160363,8.72946624,1946.3,1946.2,16.61789]
["bitfinex","ETHUSD",1617296160564,7.72946624,1946.3,1946.2,16.61789]
["bitfinex","ETHUSD",1617296161766,7.72946624,1946.3,1946.2,16.21789]
["bitfinex","ETHUSD",1617296162365,7.72946624,1946.3,1946.2,11.70789]
["bitfinex","ETHUSD",1617296162566,8.92946624,1946.3,1946.1,10.27472]
["bitfinex","ETHUSD",1617296162769,7.72946624,1946.3,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296163164,10.27946624,1946.3,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296164167,10.27946624,1946.3,1946.0,7.87502756]
["bitfinex","ETHUSD",1617296164768,2.94,1946.2,1946.0,7.87502756]
["bitfinex","ETHUSD",1617296164967,2.94,1946.2,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296165393,10.27946624,1946.3,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296165592,11.47946624,1946.3,1946.0,0.16634756]
["bitfinex","ETHUSD",1617296165992,11.47946624,1946.3,1946.0,5.17634756]
["bitfinex","ETHUSD",1617296166593,10.27946624,1946.3,1946.0,7.87512756]
["bitfinex","ETHUSD",1617296166793,10.27946624,1946.3,1946.2,5.01]
["bitfinex","ETHUSD",1617296167195,10.27946624,1946.3,1946.1,5.01]
["bitfinex","ETHUSD",1617296168218,10.27946624,1946.3,1946.2,7.70804]
["bitfinex","ETHUSD",1617296169221,10.27946624,1946.3,1946.2,18.91430532]
["bitfinex","ETHUSD",1617296169420,10.27946624,1946.3,1946.2,22.60430532]
["bitfinex","ETHUSD",1617296169620,9.27946624,1946.3,1946.2,26.43710532]
["bitfinex","ETHUSD",1617296170442,9.23839871,1946.3,1946.2,26.43710532]
["bitfinex","ETHUSD",1617296170641,11.78839871,1946.3,1946.2,26.43710532]
["bitfinex","ETHUSD",1617296171242,11.78839871,1946.3,1946.2,29.43710532]
["bitfinex","ETHUSD",1617296171641,11.78839871,1946.3,1946.2,26.43710532]
["bitfinex","ETHUSD",1617296171842,11.78839871,1946.3,1946.2,29.43710532]
["bitfinex","ETHUSD",1617296172242,11.78839871,1946.3,1946.2,26.43710532]
["bitfinex","ETHUSD",1617296172843,11.78839871,1946.3,1946.2,29.43710532]
["bitfinex","ETHUSD",1617296173876,11.78839871,1946.3,1946.2,30.38363681]
["bitfinex","ETHUSD",1617296174671,10.78839871,1946.3,1946.2,30.38363681]
["bitfinex","ETHUSD",1617296174874,31.4,1946.8,1946.4,0.42]
["bitfinex","ETHUSD",1617296175079,31.4,1946.8,1946.7,11.611174]
["bitfinex","ETHUSD",1617296175273,31.4,1946.8,1946.7,11.43]
["bitfinex","ETHUSD",1617296175472,31.4,1946.8,1946.7,14.79379692]
["bitfinex","ETHUSD",1617296176318,31.4,1946.8,1946.7,14.49777692]
["bitfinex","ETHUSD",1617296177916,33.95,1946.8,1946.7,14.49777692]
["bitfinex","ETHUSD",1617296178917,33.95,1946.8,1946.7,14.21777692]
["bitfinex","ETHUSD",1617296179116,33.95,1946.8,1946.7,10.99660292]
["bitfinex","ETHUSD",1617296179516,33.95,1946.8,1946.7,10.60660292]
["bitfinex","ETHUSD",1617296179716,32.95,1946.8,1946.7,11.01660292]
["bitfinex","ETHUSD",1617296179917,32.95,1946.8,1946.7,10.60660292]
["bitfinex","ETHUSD",1617296180117,32.95,1946.8,1946.7,10.99660292]
["bitfinex","ETHUSD",1617296180322,32.95,1946.8,1946.7,18.99660292]
["bitfinex","ETHUSD",1617296180518,32.95,1946.8,1946.7,10.99660292]
["bitfinex","ETHUSD",1617296182143,32.95,1946.8,1946.7,18.99660292]
["bitfinex","ETHUSD",1617296184566,31.95,1946.8,1946.7,18.99660292]
["bitfinex","ETHUSD",1617296185366,34.5,1946.8,1946.7,18.99660292]
["bitfinex","ETHUSD",1617296189226,34.5,1946.8,1946.7,25.22370292]
["bitfinex","ETHUSD",1617296189628,3.3193,1946.8,1946.7,25.22370292]
["bitfinex","ETHUSD",1617296190028,6.249423,1947.5,1947.1,7.70253]
["bitfinex","ETHUSD",1617296190228,6.249423,1947.5,1947.3,5.4]
["bitfinex","ETHUSD",1617296190427,6.249423,1947.5,1947.4,0.18164012]
["bitfinex","ETHUSD",1617296191026,5.049423,1947.5,1947.4,0.18164012]
["bitfinex","ETHUSD",1617296192863,7.599423,1947.5,1947.4,0.18164012]
["bitfinex","ETHUSD",1617296193263,7.549423,1947.5,1947.4,0.18164012]
["bitfinex","ETHUSD",1617296193665,20.199423,1947.5,1947.4,0.13164012]
["bitfinex","ETHUSD",1617296194272,21.399423,1947.5,1947.4,0.13164012]
["bitfinex","ETHUSD",1617296194472,21.789423,1947.5,1947.4,1.2e-07]
["bitfinex","ETHUSD",1617296194670,21.789423,1947.5,1946.4,0.4]
["bitfinex","ETHUSD",1617296194671,20.921063,1947.5,1946.4,0.4]
["bitfinex","ETHUSD",1617296194872,14.81752596,1947.4,1946.5,0.52806894]
["bitfinex","ETHUSD",1617296195071,7.70621,1947.2,1946.6,10.27344]
["bitfinex","ETHUSD",1617296195271,12.16440732,1947.2,1946.6,10.27344]
["bitfinex","ETHUSD",1617296195670,12.16440732,1947.2,1946.6,10.53944]
["bitfinex","ETHUSD",1617296196074,10.96440732,1947.2,1946.6,10.93944]
["bitfinex","ETHUSD",1617296196271,10.96440732,1947.2,1946.8,5.01]
["bitfinex","ETHUSD",1617296196470,3.25819732,1947.2,1946.8,5.01]
["bitfinex","ETHUSD",1617296196694,4.86819732,1947.2,1946.8,5.01]
["bitfinex","ETHUSD",1617296197496,4.45819732,1947.2,1946.8,5.01]
["bitfinex","ETHUSD",1617296197893,3.25819732,1947.2,1946.8,5.01]
["bitfinex","ETHUSD",1617296198097,12.3254,1947.4,1947.0,0.4]
["bitfinex","ETHUSD",1617296198296,12.3254,1947.4,1947.1,0.266]
["bitfinex","ETHUSD",1617296198495,12.3254,1947.4,1947.0,5.69]
["bitfinex","ETHUSD",1617296198697,12.3254,1947.4,1947.2,5.01]
["bitfinex","ETHUSD",1617296199094,12.3254,1947.4,1947.2,7.70353]
["bitfinex","ETHUSD",1617296199321,12.3254,1947.4,1947.3,5.01]
["bitfinex","ETHUSD",1617296199721,11.3254,1947.4,1947.3,5.01]
["bitfinex","ETHUSD",1617296200322,11.3254,1947.4,1947.1,5.01]
["bitfinex","ETHUSD",1617296200522,2.7,1947.3,1947.1,5.01]
["bitfinex","ETHUSD",1617296200722,2.7,1947.3,1947.2,5.01]
["bitfinex","ETHUSD",1617296200921,18.32732204,1947.4,1947.2,5.01]
["bitfinex","ETHUSD",1617296201122,2.94,1947.3,1947.1,5.01]
["bitfinex","ETHUSD",1617296201328,17.12732204,1947.4,1946.9,7.9853]
["bitfinex","ETHUSD",1617296201520,13.8754,1947.4,1946.9,7.9853]
["bitfinex","ETHUSD",1617296201720,13.8754,1947.4,1947.1,5.01]
["bitfinex","ETHUSD",1617296201950,3.25192204,1947.3,1947.1,5.01]
["bitfinex","ETHUSD",1617296202148,14.31772204,1947.3,1947.1,5.01]
["bitfinex","ETHUSD",1617296203351,11.0658,1947.3,1947.1,5.01]
["bitfinex","ETHUSD",1617296203558,11.0658,1947.3,1947.0,5.01]
["bitfinex","ETHUSD",1617296204153,2.94,1947.2,1947.0,12.7154]
["bitfinex","ETHUSD",1617296204792,1.94,1947.2,1947.0,12.7154]
["bitfinex","ETHUSD",1617296204994,15.0754,1947.4,1947.0,12.7154]
["bitfinex","ETHUSD",1617296205193,15.0754,1947.4,1947.1,5.01]
["bitfinex","ETHUSD",1617296205797,15.0754,1947.4,1947.1,12.71485]
["bitfinex","ETHUSD",1617296206895,15.0754,1947.4,1947.1,7.70485]
["bitfinex","ETHUSD",1617296207095,15.4754,1947.4,1947.1,7.70485]
["bitfinex","ETHUSD",1617296207498,15.0754,1947.4,1947.1,7.70485]
["bitfinex","ETHUSD",1617296207897,17.6254,1947.4,1947.1,7.70485]
["bitfinex","ETHUSD",1617296208298,17.6254,1947.4,1946.9,3.85243]
["bitfinex","ETHUSD",1617296208497,24.3317,1947.4,1946.9,11.72243]
["bitfinex","ETHUSD",1617296208697,24.3317,1947.4,1947.1,5.01]
["bitfinex","ETHUSD",1617296209498,24.3317,1947.4,1946.9,12.71547]
["bitfinex","ETHUSD",1617296209698,23.3317,1947.4,1946.9,12.71547]
["bitfinex","ETHUSD",1617296209927,31.95102864,1947.4,1946.8,10.2734]
["bitfinex","ETHUSD",1617296210131,33.35212864,1947.4,1946.6,0.20239139]
["bitfinex","ETHUSD",1617296210329,2.36,1947.3,1946.6,0.20239139]
["bitfinex","ETHUSD",1617296210531,1.2,1947.2,1946.6,0.20239139]
["bitfinex","ETHUSD",1617296210729,7.70799,1946.9,1946.6,0.20239139]
["bitfinex","ETHUSD",1617296210929,1.2,1946.8,1946.6,0.20239139]
["bitfinex","ETHUSD",1617296211528,1.2,1946.8,1946.3,8.08799]
["bitfinex","ETHUSD",1617296212333,15.04856,1946.9,1946.3,8.08799]
["bitfinex","ETHUSD",1617296212550,7.3406,1946.9,1946.5,0.41]
["bitfinex","ETHUSD",1617296212751,1.2,1946.9,1946.5,0.41]
["bitfinex","ETHUSD",1617296213553,19.30570864,1947.3,1946.5,0.41]
["bitfinex","ETHUSD",1617296213751,1.2,1947.2,1946.5,0.41]
["bitfinex","ETHUSD",1617296213952,7.70706,1947.1,1946.5,8.39706]
["bitfinex","ETHUSD",1617296214151,1.15,1947.0,1946.5,8.39706]
["bitfinex","ETHUSD",1617296214355,10.1311,1947.0,1946.5,8.39706]
["bitfinex","ETHUSD",1617296214552,10.1311,1947.0,1946.5,0.69]
["bitfinex","ETHUSD",1617296214751,8.9811,1947.0,1946.5,0.41]
["bitfinex","ETHUSD",1617296214951,8.9811,1947.0,1946.6,5.01]
["bitfinex","ETHUSD",1617296215170,8.9811,1947.0,1946.5,5.42]
["bitfinex","ETHUSD",1617296215371,8.9811,1947.0,1946.5,13.12724]
["bitfinex","ETHUSD",1617296215372,11.5311,1947.0,1946.5,13.12724]
["bitfinex","ETHUSD",1617296215772,11.5311,1947.0,1946.6,5.01]
["bitfinex","ETHUSD",1617296215972,11.5311,1947.0,1946.6,5.4]
["bitfinex","ETHUSD",1617296216172,11.5311,1947.0,1946.7,5.01]
["bitfinex","ETHUSD",1617296216372,11.5311,1947.0,1946.6,8.44]
["bitfinex","ETHUSD",1617296216373,11.5311,1947.0,1946.6,5.01]
["bitfinex","ETHUSD",1617296216771,12.7311,1947.0,1946.6,10.27527]
["bitfinex","ETHUSD",1617296217171,11.5311,1947.0,1946.6,10.27527]
["bitfinex","ETHUSD",1617296217372,12.7311,1947.0,1946.6,10.27527]
["bitfinex","ETHUSD",1617296217994,12.7311,1947.0,1946.6,10.95527]
["bitfinex","ETHUSD",1617296217995,11.5311,1947.0,1946.6,10.95527]
["bitfinex","ETHUSD",1617296218195,11.5311,1947.0,1946.7,0.38]
["bitfinex","ETHUSD",1617296218394,11.5311,1947.0,1946.6,10.67527]
["bitfinex","ETHUSD",1617296218800,11.5311,1947.0,1946.8,7.70681]
["bitfinex","ETHUSD",1617296220196,11.5311,1947.0,1946.8,8.09681]
["bitfinex","ETHUSD",1617296220443,11.5311,1947.0,1946.8,11.94978]
["bitfinex","ETHUSD",1617296220643,11.5311,1947.0,1946.8,12.26478]
["bitfinex","ETHUSD",1617296220842,11.5311,1947.0,1946.9,5.01]
["bitfinex","ETHUSD",1617296221042,11.5311,1947.0,1946.9,12.71458]
["bitfinex","ETHUSD",1617296222442,11.5311,1947.0,1946.9,13.12458]
["bitfinex","ETHUSD",1617296222642,14.0811,1947.0,1946.9,13.12458]
["bitfinex","ETHUSD",1617296223647,13.0811,1947.0,1946.9,13.12458]
["bitfinex","ETHUSD",1617296224345,13.0811,1947.0,1946.9,16.42458]
["bitfinex","ETHUSD",1617296227172,13.0811,1947.0,1946.9,19.42458]
["bitfinex","ETHUSD",1617296227972,13.0811,1947.0,1946.9,13.12458]
["bitfinex","ETHUSD",1617296228595,13.0811,1947.0,1946.9,12.71458]
["bitfinex","ETHUSD",1617296228795,12.0811,1947.0,1946.9,12.71458]
["bitfinex","ETHUSD",1617296228995,12.0811,1947.0,1946.9,16.01458]
["bitfinex","ETHUSD",1617296229395,12.0811,1947.0,1946.9,16.42458]
["bitfinex","ETHUSD",1617296230195,14.6311,1947.0,1946.9,16.42458]
["bitfinex","ETHUSD",1617296231024,7.65,1947.0,1946.9,25.50258]
["bitfinex","ETHUSD",1617296232024,2.51506,1947.0,1946.9,25.50258]
["bitfinex","ETHUSD",1617296232225,2.51506,1947.0,1946.9,26.44911149]
["bitfinex","ETHUSD",1617296232424,2.51506,1947.0,1946.9,25.50258]
["bitfinex","ETHUSD",1617296232658,5.1,1947.4,1947.0,27.1]
["bitfinex","ETHUSD",1617296232850,5.1,1947.4,1947.3,18.25863792]
["bitfinex","ETHUSD",1617296233051,5.1,1947.4,1947.3,16.48053792]
["bitfinex","ETHUSD",1617296233651,4.1,1947.4,1947.3,16.48053792]
["bitfinex","ETHUSD",1617296234252,4.1,1947.4,1947.3,32.18154792]
["bitfinex","ETHUSD",1617296234855,4.1,1947.4,1947.3,33.38154792]
["bitfinex","ETHUSD",1617296235053,4.1,1947.4,1947.3,32.35499255]
["bitfinex","ETHUSD",1617296237698,6.65,1947.4,1947.3,32.35499255]
["bitfinex","ETHUSD",1617296238500,6.65,1947.4,1947.3,20.81235463]
["bitfinex","ETHUSD",1617296238704,5.65,1947.4,1947.3,14.00445463]
["bitfinex","ETHUSD",1617296239906,5.65,1947.4,1947.3,13.59445463]
["bitfinex","ETHUSD",1617296240108,5.65,1947.4,1947.3,13.98445463]
["bitfinex","ETHUSD",1617296240509,5.65,1947.4,1947.3,10.59445463]
["bitfinex","ETHUSD",1617296242122,5.6,1947.4,1947.3,10.98445463]
["bitfinex","ETHUSD",1617296242521,5.60608781,1947.4,1947.3,10.98445463]
["bitfinex","ETHUSD",1617296242720,5.60608781,1947.4,1947.3,14.22066841]
["bitfinex","ETHUSD",1617296243124,5.35377461,1947.4,1947.3,14.22066841]
["bitfinex","ETHUSD",1617296243720,4.35377461,1947.4,1947.3,14.22066841]
["bitfinex","ETHUSD",1617296244145,4.35377461,1947.4,1947.3,22.22066841]
["bitfinex","ETHUSD",1617296244346,4.35377461,1947.4,1947.3,25.22066841]
["bitfinex","ETHUSD",1617296245145,6.90377461,1947.4,1947.3,25.22066841]
["bitfinex","ETHUSD",1617296247981,6.90377461,1947.4,1947.3,22.22066841]
["bitfinex","ETHUSD",1617296248384,6.90377461,1947.4,1947.3,21.59445463]
["bitfinex","ETHUSD",1617296248580,6.90377461,1947.4,1947.3,10.98445463]
["bitfinex","ETHUSD",1617296248781,5.90377461,1947.4,1947.3,22.21203207]
["bitfinex","ETHUSD",1617296248981,5.90377461,1947.4,1947.3,14.21203207]
["bitfinex","ETHUSD",1617296249198,5.90377461,1947.4,1947.3,17.21203207]
["bitfinex","ETHUSD",1617296250199,5.90377461,1947.4,1947.3,14.21203207]
["bitfinex","ETHUSD",1617296250400,5.90377461,1947.4,1947.3,13.82203207]
["bitfinex","ETHUSD",1617296252255,5.90377461,1947.4,1947.3,22.20203207]
["bitfinex","ETHUSD",1617296252655,8.45377461,1947.4,1947.3,22.20203207]
["bitfinex","ETHUSD",1617296252856,8.45377461,1947.4,1947.3,14.20203207]
["bitfinex","ETHUSD",1617296253661,7.45377461,1947.4,1947.3,14.20203207]
["bitfinex","ETHUSD",1617296254058,7.45377461,1947.4,1947.3,10.97445463]
["bitfinex","ETHUSD",1617296254257,7.45377461,1947.4,1947.3,10.59445463]
["bitfinex","ETHUSD",1617296256669,7.45377461,1947.4,1947.3,12.07445463]
["bitfinex","ETHUSD",1617296256871,7.45377461,1947.4,1947.3,15.68779939]
["bitfinex","ETHUSD",1617296257475,7.45377461,1947.4,1947.3,23.68779939]
["bitfinex","ETHUSD",1617296257676,7.45377461,1947.4,1947.3,15.68779939]
["bitfinex","ETHUSD",1617296257876,8.47339573,1947.4,1947.3,15.68779939]
["bitfinex","ETHUSD",1617296258075,7.45377461,1947.4,1947.3,23.68779939]
["bitfinex","ETHUSD",1617296258477,7.45377461,1947.4,1947.3,24.63433088]
["bitfinex","ETHUSD",1617296258677,6.45377461,1947.4,1947.3,23.68779939]
["bitfinex","ETHUSD",1617296259078,3.98567794,1947.4,1947.3,23.68779939]
["bitfinex","ETHUSD",1617296259278,3.98567794,1947.4,1947.3,26.68779939]
["bitfinex","ETHUSD",1617296259478,3.98567794,1947.4,1947.3,23.68779939]
["bitfinex","ETHUSD",1617296260101,6.53567794,1947.4,1947.3,23.68779939]
["bitfinex","ETHUSD",1617296260302,7.794e-05,1947.4,1947.3,33.83779939]
["bitfinex","ETHUSD",1617296260502,7.794e-05,1947.4,1947.3,28.98779939]
["bitfinex","ETHUSD",1617296260705,7.794e-05,1947.4,1947.3,25.74203088]
["bitfinex","ETHUSD",1617296261103,7.794e-05,1947.4,1947.3,17.74203088]
["bitfinex","ETHUSD",1617296261302,7.794e-05,1947.4,1947.3,16.79549939]
["bitfinex","ETHUSD",1617296261705,7.794e-05,1947.4,1947.3,24.79549939]
["bitfinex","ETHUSD",1617296261904,7.794e-05,1947.4,1947.3,25.74203088]
["bitfinex","ETHUSD",1617296263725,5.68114094,1947.5,1947.4,14.7]
["bitfinex","ETHUSD",1617296263923,5.68114094,1947.5,1947.4,30.32039]
["bitfinex","ETHUSD",1617296264126,5.68114094,1947.5,1947.4,31.26692149]
["bitfinex","ETHUSD",1617296264722,5.68114094,1947.5,1947.4,16.56692149]
["bitfinex","ETHUSD",1617296265753,5.68114094,1947.5,1947.4,17.90632149]
["bitfinex","ETHUSD",1617296267576,8.23114094,1947.5,1947.4,17.90632149]
["bitfinex","ETHUSD",1617296267975,8.23114094,1947.5,1947.4,16.95979]
["bitfinex","ETHUSD",1617296268776,7.23114094,1947.5,1947.4,15.62039]
["bitfinex","ETHUSD",1617296268976,7.23114094,1947.5,1947.4,16.56692149]
["bitfinex","ETHUSD",1617296269177,1.0,1947.9,1947.6,0.42]
["bitfinex","ETHUSD",1617296269382,1.0,1947.9,1947.8,0.4]
["bitfinex","ETHUSD",1617296269577,1.0,1947.9,1947.8,0.19691174]
["bitfinex","ETHUSD",1617296269779,3.26580479,1947.9,1947.8,0.19691174]
["bitfinex","ETHUSD",1617296269979,12.7,1947.9,1947.8,0.19691174]
["bitfinex","ETHUSD",1617296270200,1.0,1947.9,1947.8,0.19691174]
["bitfinex","ETHUSD",1617296270402,1.0,1947.9,1947.8,7.89723174]
["bitfinex","ETHUSD",1617296275227,3.55,1947.9,1947.8,8.17723174]
["bitfinex","ETHUSD",1617296275852,3.55,1947.9,1947.8,7.67723174]
["bitfinex","ETHUSD",1617296278689,3.55,1947.9,1947.8,15.67723174]
["bitfinex","ETHUSD",1617296278896,3.55,1947.9,1947.8,7.67723174]
["bitfinex","ETHUSD",1617296281527,3.55,1947.9,1947.8,10.38147333]
["bitfinex","ETHUSD",1617296281722,3.55,1947.9,1947.8,8.08723174]
["bitfinex","ETHUSD",1617296281922,3.55,1947.9,1947.8,7.42723174]
["bitfinex","ETHUSD",1617296282529,6.1,1947.9,1947.8,7.42723174]
["bitfinex","ETHUSD",1617296285133,6.1,1947.9,1947.8,7.14723174]
["bitfinex","ETHUSD",1617296287758,6.1,1947.9,1947.8,7.81723174]
["bitfinex","ETHUSD",1617296289183,5.35,1947.9,1947.8,7.81723174]
["bitfinex","ETHUSD",1617296289383,5.35,1947.9,1947.8,10.51723174]
["bitfinex","ETHUSD",1617296289986,7.9,1947.9,1947.8,10.51723174]
["bitfinex","ETHUSD",1617296290387,7.9,1947.9,1947.8,10.12723174]
["bitfinex","ETHUSD",1617296290983,7.9,1947.9,1947.8,10.51723174]
["bitfinex","ETHUSD",1617296291604,0.0001,1947.9,1947.8,62.1580448]
["bitfinex","ETHUSD",1617296291804,0.0001,1947.9,1947.8,64.46604182]
["bitfinex","ETHUSD",1617296292203,0.0001,1947.9,1947.8,55.26604182]
["bitfinex","ETHUSD",1617296292402,0.0001,1947.9,1947.8,23.90457629]
["bitfinex","ETHUSD",1617296292804,1.1501,1948.4,1947.9,15.35]
["bitfinex","ETHUSD",1617296293008,1.1501,1948.4,1948.1,7.69912]
["bitfinex","ETHUSD",1617296293204,1.1501,1948.4,1948.2,5.01]
["bitfinex","ETHUSD",1617296293607,1.1501,1948.4,1948.3,5.01]
["bitfinex","ETHUSD",1617296294433,1.1501,1948.4,1948.3,5.29]
["bitfinex","ETHUSD",1617296294834,1.1501,1948.4,1948.3,13.36936]
["bitfinex","ETHUSD",1617296294835,1.0501,1948.4,1948.3,13.36936]
["bitfinex","ETHUSD",1617296295234,1.0501,1948.4,1948.3,16.90936]
["bitfinex","ETHUSD",1617296295834,1.0501,1948.4,1948.3,16.52936]
["bitfinex","ETHUSD",1617296296887,1.0501,1948.4,1948.3,16.90936]
["bitfinex","ETHUSD",1617296297086,1.0501,1948.4,1948.3,26.47176]
["bitfinex","ETHUSD",1617296297586,3.6001,1948.4,1948.3,26.47176]
["bitfinex","ETHUSD",1617296297785,2.6001,1948.4,1948.3,26.09176]
["bitfinex","ETHUSD",1617296298586,2.6001,1948.4,1948.3,26.47176]
["bitfinex","ETHUSD",1617296299187,2.6001,1948.4,1948.3,26.09176]
["bitfinex","ETHUSD",1617296299588,2.6001,1948.4,1948.3,25.81176]
["bitfinex","ETHUSD",1617296300389,2.6001,1948.4,1948.3,26.48176]
["bitfinex","ETHUSD",1617296301390,2.6001,1948.4,1948.3,26.09176]
["bitfinex","ETHUSD",1617296301589,2.6001,1948.4,1948.3,25.81176]
["bitfinex","ETHUSD",1617296302404,2.6001,1948.4,1948.3,26.09176]
["bitfinex","ETHUSD",1617296302805,1.3501,1948.4,1948.3,26.50176]
["bitfinex","ETHUSD",1617296304829,3.9001,1948.4,1948.3,26.50176]
["bitfinex","ETHUSD",1617296306430,3.9001,1948.4,1948.3,26.09176]
["bitfinex","ETHUSD",1617296306631,18.9001,1948.4,1948.3,26.09176]
["bitfinex","ETHUSD",1617296307854,17.9001,1948.4,1948.3,26.09176]
["bitfinex","ETHUSD",1617296308455,17.9001,1948.4,1948.3,25.81176]
["bitfinex","ETHUSD",1617296309255,17.9001,1948.4,1948.3,22.22176]
["bitfinex","ETHUSD",1617296309456,17.9001,1948.4,1948.3,12.65936]
["bitfinex","ETHUSD",1617296310682,17.9001,1948.4,1948.3,4.96]
["bitfinex","ETHUSD",1617296310882,17.9001,1948.4,1947.9,10.26701]
["bitfinex","ETHUSD",1617296311082,17.9001,1948.4,1947.7,10.26643]
["bitfinex","ETHUSD",1617296311486,17.9001,1948.4,1947.7,10.54643]
["bitfinex","ETHUSD",1617296312087,17.9001,1948.4,1947.7,11.58508564]
["bitfinex","ETHUSD",1617296312313,3.85121,1948.2,1947.8,0.42]
["bitfinex","ETHUSD",1617296312711,3.85121,1948.2,1947.7,10.56743]
["bitfinex","ETHUSD",1617296312911,2.85121,1948.2,1947.8,0.399]
["bitfinex","ETHUSD",1617296313112,2.85121,1948.2,1947.9,5.29]
["bitfinex","ETHUSD",1617296313312,2.85121,1948.2,1947.9,0.28]
["bitfinex","ETHUSD",1617296313515,2.85121,1948.2,1948.1,5.01]
["bitfinex","ETHUSD",1617296313712,2.85121,1948.2,1947.9,0.28]
["bitfinex","ETHUSD",1617296314313,2.85121,1948.2,1948.0,5.01]
["bitfinex","ETHUSD",1617296314513,2.85121,1948.2,1947.8,7.70176]
["bitfinex","ETHUSD",1617296314713,2.85121,1948.2,1947.5,10.26927]
["bitfinex","ETHUSD",1617296314935,2.85121,1948.2,1947.6,0.399]
["bitfinex","ETHUSD",1617296315134,3.26121,1948.2,1947.6,0.399]
["bitfinex","ETHUSD",1617296315535,3.26121,1948.2,1947.6,8.00325]
["bitfinex","ETHUSD",1617296315734,3.26121,1948.2,1947.7,0.399]
["bitfinex","ETHUSD",1617296315935,2.85121,1948.2,1947.8,5.01]
["bitfinex","ETHUSD",1617296316135,2.85121,1948.2,1947.5,10.66927]
["bitfinex","ETHUSD",1617296316335,12.34631,1948.2,1947.6,0.399]
["bitfinex","ETHUSD",1617296317336,12.34631,1948.2,1947.6,0.301]
["bitfinex","ETHUSD",1617296317555,12.34631,1948.2,1947.7,5.01]
["bitfinex","ETHUSD",1617296317756,10.93631,1948.2,1947.7,5.01]
["bitfinex","ETHUSD",1617296318556,10.93631,1948.2,1947.7,5.297]
["bitfinex","ETHUSD",1617296318758,10.93631,1948.2,1947.8,5.01]
["bitfinex","ETHUSD",1617296318958,10.93631,1948.2,1947.9,5.01]
["bitfinex","ETHUSD",1617296319161,10.93631,1948.2,1947.8,5.01]
["bitfinex","ETHUSD",1617296319357,10.93631,1948.2,1947.8,0.315]
["bitfinex","ETHUSD",1617296319557,9.0851,1948.2,1947.8,8.01632]
["bitfinex","ETHUSD",1617296319758,11.6351,1948.2,1948.0,5.01]
["bitfinex","ETHUSD",1617296320182,11.6351,1948.2,1948.0,5.728]
["bitfinex","ETHUSD",1617296320783,11.6351,1948.2,1948.0,12.71082]
["bitfinex","ETHUSD",1617296321383,11.6351,1948.2,1948.0,5.01]
["bitfinex","ETHUSD",1617296321583,11.6351,1948.2,1948.0,5.29]
["bitfinex","ETHUSD",1617296321790,11.6351,1948.2,1948.0,12.99086]
["bitfinex","ETHUSD",1617296322813,10.6351,1948.2,1948.0,12.99086]
["bitfinex","ETHUSD",1617296324217,10.6351,1948.2,1948.0,13.37086]
["bitfinex","ETHUSD",1617296324816,10.6351,1948.2,1948.0,13.09086]
["bitfinex","ETHUSD",1617296325016,9.6351,1948.2,1948.0,13.37086]
["bitfinex","ETHUSD",1617296325217,9.6351,1948.2,1948.0,12.99086]
["bitfinex","ETHUSD",1617296325416,9.6351,1948.2,1948.0,12.71086]
["bitfinex","ETHUSD",1617296326018,9.6351,1948.2,1948.1,0.39]
["bitfinex","ETHUSD",1617296326419,9.6351,1948.2,1948.1,0.67]
["bitfinex","ETHUSD",1617296326619,9.6351,1948.2,1948.0,5.39]
["bitfinex","ETHUSD",1617296326821,9.6351,1948.2,1948.0,0.38]
["bitfinex","ETHUSD",1617296327023,11.9351,1948.2,1948.0,8.11018]
["bitfinex","ETHUSD",1617296327222,11.9351,1948.2,1948.0,7.70018]
["bitfinex","ETHUSD",1617296327821,10.9351,1948.2,1948.0,7.70018]
["bitfinex","ETHUSD",1617296328021,10.9351,1948.2,1948.0,7.98018]
["bitfinex","ETHUSD",1617296328222,10.9351,1948.2,1948.1,5.01]
["bitfinex","ETHUSD",1617296328423,10.9351,1948.2,1948.1,13.74183859]
["bitfinex","ETHUSD",1617296328621,10.9351,1948.2,1948.1,15.95048]
["bitfinex","ETHUSD",1617296329031,10.9351,1948.2,1948.1,16.23048]
["bitfinex","ETHUSD",1617296329232,10.9351,1948.2,1948.1,15.95048]
["bitfinex","ETHUSD",1617296331657,10.9351,1948.2,1948.1,16.23048]
["bitfinex","ETHUSD",1617296331859,10.9351,1948.2,1948.1,15.95048]
["bitfinex","ETHUSD",1617296332262,10.9351,1948.2,1948.1,8.25]
["bitfinex","ETHUSD",1617296332458,10.9351,1948.2,1948.1,5.01]
["bitfinex","ETHUSD",1617296332860,9.9351,1948.2,1948.0,5.01]
["bitfinex","ETHUSD",1617296334484,12.4851,1948.2,1948.0,5.01]
["bitfinex","ETHUSD",1617296334684,12.4851,1948.2,1948.0,5.241]
["bitfinex","ETHUSD",1617296335284,12.4851,1948.2,1948.0,12.94174]
["bitfinex","ETHUSD",1617296336707,12.4851,1948.2,1948.0,12.71074]
["bitfinex","ETHUSD",1617296337107,12.4851,1948.2,1948.0,7.70074]
["bitfinex","ETHUSD",1617296337912,11.4851,1948.2,1948.0,7.70074]
["bitfinex","ETHUSD",1617296338112,11.4851,1948.2,1948.0,7.98074]
["bitfinex","ETHUSD",1617296338511,11.4851,1948.2,1948.1,5.01]
["bitfinex","ETHUSD",1617296338713,11.2351,1948.2,1948.1,5.01]
["bitfinex","ETHUSD",1617296338912,11.2351,1948.2,1948.1,12.71069]
["bitfinex","ETHUSD",1617296339113,11.2351,1948.2,1948.1,12.41069]
["bitfinex","ETHUSD",1617296340943,11.2351,1948.2,1948.1,12.79069]
["bitfinex","ETHUSD",1617296341143,11.2351,1948.2,1948.1,16.29069]
["bitfinex","ETHUSD",1617296341343,11.2351,1948.2,1948.1,15.91069]
["bitfinex","ETHUSD",1617296341544,11.2351,1948.2,1948.1,16.19069]
["bitfinex","ETHUSD",1617296341749,11.2351,1948.2,1948.1,16.59069]
["bitfinex","ETHUSD",1617296341958,13.7851,1948.2,1948.1,16.59069]
["bitfinex","ETHUSD",1617296342959,13.7851,1948.2,1948.1,16.19069]
["bitfinex","ETHUSD",1617296343761,13.7851,1948.2,1948.1,15.49069]
["bitfinex","ETHUSD",1617296343960,12.7851,1948.2,1948.1,15.49069]
["bitfinex","ETHUSD",1617296344987,12.7851,1948.2,1948.1,11.99069]
["bitfinex","ETHUSD",1617296345589,12.7851,1948.2,1948.1,11.71069]
["bitfinex","ETHUSD",1617296346789,12.7851,1948.2,1948.1,11.66069]
["bitfinex","ETHUSD",1617296346989,12.7851,1948.2,1948.1,3.96]
["bitfinex","ETHUSD",1617296347414,12.7851,1948.2,1947.8,8.90132]
["bitfinex","ETHUSD",1617296347613,12.7851,1948.2,1947.8,4.2]
["bitfinex","ETHUSD",1617296347814,12.7851,1948.2,1947.9,0.392]
["bitfinex","ETHUSD",1617296348814,11.7851,1948.2,1947.9,0.392]
["bitfinex","ETHUSD",1617296349013,11.7851,1948.2,1947.9,0.802]
["bitfinex","ETHUSD",1617296349215,11.7851,1948.2,1948.0,7.70117]
["bitfinex","ETHUSD",1617296349413,14.3351,1948.2,1948.0,12.71117]
["bitfinex","ETHUSD",1617296349614,14.3351,1948.2,1948.1,5.01]
["bitfinex","ETHUSD",1617296352242,14.3351,1948.2,1947.8,0.39]
["bitfinex","ETHUSD",1617296352460,14.3351,1948.2,1947.9,0.28]
["bitfinex","ETHUSD",1617296352860,14.3351,1948.2,1948.0,7.70063]
["bitfinex","ETHUSD",1617296353061,14.3351,1948.2,1948.0,10.42063]
["bitfinex","ETHUSD",1617296353264,14.3351,1948.2,1948.1,5.01]
["bitfinex","ETHUSD",1617296353862,13.3351,1948.2,1948.1,12.71056]
["bitfinex","ETHUSD",1617296356685,15.8851,1948.2,1948.1,12.71056]
["bitfinex","ETHUSD",1617296358112,15.8851,1948.2,1948.1,12.99056]
["bitfinex","ETHUSD",1617296358513,15.8851,1948.2,1948.1,13.38056]
["bitfinex","ETHUSD",1617296358910,14.8851,1948.2,1948.1,13.38056]
["bitfinex","ETHUSD",1617296359512,14.8851,1948.2,1948.1,12.99056]
["bitfinex","ETHUSD",1617296362345,14.8351,1948.2,1948.1,12.99056]
["bitfinex","ETHUSD",1617296363359,14.8351,1948.2,1948.1,12.89056]
["bitfinex","ETHUSD",1617296363960,13.8351,1948.2,1948.1,12.89056]
["bitfinex","ETHUSD",1617296364161,16.3851,1948.2,1948.1,12.89056]
["bitfinex","ETHUSD",1617296364760,16.3851,1948.2,1948.1,12.61056]
["bitfinex","ETHUSD",1617296364962,16.3851,1948.2,1948.1,7.70056]
["bitfinex","ETHUSD",1617296369015,15.3851,1948.2,1948.1,8.09056]
["bitfinex","ETHUSD",1617296370858,15.3851,1948.2,1948.1,8.37056]
["bitfinex","ETHUSD",1617296371059,15.3851,1948.2,1948.1,11.57056]
["bitfinex","ETHUSD",1617296371458,17.9351,1948.2,1948.1,11.57056]
["bitfinex","ETHUSD",1617296372062,17.9351,1948.2,1948.1,14.65427504]
["bitfinex","ETHUSD",1617296372463,17.9351,1948.2,1948.1,11.57056]
["bitfinex","ETHUSD",1617296373259,17.9351,1948.2,1948.1,12.77056]
["bitfinex","ETHUSD",1617296373460,17.9351,1948.2,1948.1,11.57056]
["bitfinex","ETHUSD",1617296373662,17.9351,1948.2,1948.1,10.90056]
["bitfinex","ETHUSD",1617296373860,16.9351,1948.2,1948.1,10.90056]
["bitfinex","ETHUSD",1617296374662,16.9351,1948.2,1948.0,10.26493]
["bitfinex","ETHUSD",1617296376287,16.9351,1948.2,1947.8,0.41]
["bitfinex","ETHUSD",1617296376487,16.9351,1948.2,1947.8,0.28]
["bitfinex","ETHUSD",1617296376686,16.9351,1948.2,1947.8,5.325]
["bitfinex","ETHUSD",1617296376890,3.0774611,1948.1,1947.7,15.96902]
["bitfinex","ETHUSD",1617296377087,3.0774611,1948.1,1947.7,15.57902]
["bitfinex","ETHUSD",1617296377287,16.9351,1948.2,1947.7,15.57902]
["bitfinex","ETHUSD",1617296377487,18.9889336,1948.2,1947.7,15.27802]
["bitfinex","ETHUSD",1617296377688,18.9889336,1948.2,1947.7,15.55802]
["bitfinex","ETHUSD",1617296377889,3.0774611,1948.1,1947.7,15.62102]
["bitfinex","ETHUSD",1617296378090,3.0774611,1948.1,1947.7,5.01]
["bitfinex","ETHUSD",1617296378091,10.9206611,1948.1,1947.7,5.01]
["bitfinex","ETHUSD",1617296378287,10.9206611,1948.1,1947.4,0.39]
["bitfinex","ETHUSD",1617296378288,10.9206611,1948.1,1947.6,0.4]
["bitfinex","ETHUSD",1617296378488,7.8432,1948.1,1947.7,0.28]
["bitfinex","ETHUSD",1617296378918,9.3932,1948.1,1947.5,7.70276]
["bitfinex","ETHUSD",1617296379119,12.4706611,1948.1,1947.7,5.01]
["bitfinex","ETHUSD",1617296379320,2.0540683,1948.0,1947.7,5.01]
["bitfinex","ETHUSD",1617296379525,3.07208724,1947.9,1947.7,5.01]
["bitfinex","ETHUSD",1617296379719,2.0540683,1948.0,1947.7,5.01]
["bitfinex","ETHUSD",1617296380521,2.0540683,1948.0,1947.7,5.29]
["bitfinex","ETHUSD",1617296380722,2.0540683,1948.0,1947.9,5.01]
["bitfinex","ETHUSD",1617296381121,2.0540683,1948.0,1947.7,5.29]
["bitfinex","ETHUSD",1617296381340,5.62208724,1948.1,1947.9,5.01]
["bitfinex","ETHUSD",1617296381539,2.55,1948.1,1947.9,5.01]
["bitfinex","ETHUSD",1617296381739,11.37208724,1948.0,1947.9,5.01]
["bitfinex","ETHUSD",1617296382144,11.37208724,1948.0,1947.5,0.35]
["bitfinex","ETHUSD",1617296382342,11.37208724,1948.0,1947.4,0.35]
["bitfinex","ETHUSD",1617296382744,11.37208724,1948.0,1947.3,10.68035]
["bitfinex","ETHUSD",1617296382940,11.37208724,1948.0,1947.4,0.364]
["bitfinex","ETHUSD",1617296383140,19.07577724,1948.0,1947.4,0.364]
["bitfinex","ETHUSD",1617296383341,2.054378,1947.8,1947.4,0.28]
["bitfinex","ETHUSD",1617296383542,3.07208724,1947.7,1947.4,0.28]
["bitfinex","ETHUSD",1617296383740,2.054378,1947.8,1947.4,0.28]
["bitfinex","ETHUSD",1617296383959,1.054378,1947.8,1947.4,0.66]
["bitfinex","ETHUSD",1617296384362,1.054378,1947.8,1947.4,0.38]
["bitfinex","ETHUSD",1617296384363,3.06674018,1947.7,1947.4,0.38]
["bitfinex","ETHUSD",1617296384564,10.86224018,1947.7,1947.0,7.70447]
["bitfinex","ETHUSD",1617296384764,10.86224018,1947.7,1947.0,8.38447]
["bitfinex","ETHUSD",1617296385162,10.86224018,1947.7,1947.1,0.42]
["bitfinex","ETHUSD",1617296386263,18.56725018,1947.7,1947.1,0.42]
["bitfinex","ETHUSD",1617296386463,21.11725018,1947.7,1947.1,0.82]
["bitfinex","ETHUSD",1617296386709,21.11725018,1947.7,1947.2,0.28]
["bitfinex","ETHUSD",1617296387508,21.11725018,1947.7,1947.2,5.29]
["bitfinex","ETHUSD",1617296388107,13.41224018,1947.7,1947.2,5.29]
["bitfinex","ETHUSD",1617296388308,13.41224018,1947.7,1947.4,5.01]
["bitfinex","ETHUSD",1617296388716,13.41224018,1947.7,1947.3,5.01]
["bitfinex","ETHUSD",1617296388912,12.41224018,1947.7,1947.3,5.01]
["bitfinex","ETHUSD",1617296389110,12.41224018,1947.7,1947.2,0.28]
["bitfinex","ETHUSD",1617296389313,12.41224018,1947.7,1947.1,8.10445]
["bitfinex","ETHUSD",1617296389514,20.11721018,1947.7,1947.1,0.68]
["bitfinex","ETHUSD",1617296389715,20.11721018,1947.7,1947.1,0.4]
["bitfinex","ETHUSD",1617296390317,20.11721018,1947.7,1946.8,10.273]
["bitfinex","ETHUSD",1617296390518,28.73653882,1947.7,1947.0,5.41]
["bitfinex","ETHUSD",1617296390719,18.05047,1947.7,1947.1,0.4]
["bitfinex","ETHUSD",1617296390918,18.05047,1947.7,1947.2,0.399]
["bitfinex","ETHUSD",1617296391119,18.05047,1947.7,1947.1,0.4]
["bitfinex","ETHUSD",1617296391120,23.89,1947.6,1947.1,0.28]
["bitfinex","ETHUSD",1617296392139,3.05013094,1947.5,1947.1,0.28]
["bitfinex","ETHUSD",1617296392545,0.14,1947.4,1947.0,5.01]
["bitfinex","ETHUSD",1617296392740,3.43013094,1947.5,1946.9,0.28]
["bitfinex","ETHUSD",1617296392941,3.43013094,1947.5,1946.7,0.4]
["bitfinex","ETHUSD",1617296392942,0.14,1947.2,1946.7,0.4]
["bitfinex","ETHUSD",1617296393141,8.8466,1947.2,1946.6,0.28]
["bitfinex","ETHUSD",1617296393341,3.05013094,1947.1,1946.6,8.3663]
["bitfinex","ETHUSD",1617296393547,0.14,1947.0,1946.3,0.39]
["bitfinex","ETHUSD",1617296393743,0.14,1947.0,1946.1,5.02002521]
["bitfinex","ETHUSD",1617296393744,0.14,1946.8,1946.1,1.0]
["bitfinex","ETHUSD",1617296393942,0.14,1946.6,1946.1,1.0]
["bitfinex","ETHUSD",1617296394140,0.14,1946.6,1946.1,1.4]
["bitfinex","ETHUSD",1617296394571,0.14,1946.6,1946.1,9.10778]
["bitfinex","ETHUSD",1617296394771,1.6591,1946.7,1946.4,0.39]
["bitfinex","ETHUSD",1617296394971,1.6591,1946.7,1946.5,0.38]
["bitfinex","ETHUSD",1617296395173,0.8335,1946.7,1946.5,0.38]
["bitfinex","ETHUSD",1617296395570,0.8335,1946.7,1946.2,0.336]
["bitfinex","ETHUSD",1617296395770,0.8335,1946.7,1946.3,0.41]
["bitfinex","ETHUSD",1617296396171,0.8335,1946.7,1946.3,10.68526]
["bitfinex","ETHUSD",1617296396472,0.8335,1946.7,1946.5,5.01]
["bitfinex","ETHUSD",1617296396871,0.8335,1946.7,1946.1,11.27591]
["bitfinex","ETHUSD",1617296397093,0.14,1946.6,1946.1,11.66591]
["bitfinex","ETHUSD",1617296398100,0.14,1946.6,1946.2,0.67]
["bitfinex","ETHUSD",1617296398295,0.14,1946.6,1946.3,5.39]
["bitfinex","ETHUSD",1617296398697,0.14,1946.6,1946.3,0.38]
["bitfinex","ETHUSD",1617296398895,0.14,1946.6,1946.1,1.0]
["bitfinex","ETHUSD",1617296399096,0.14,1946.6,1946.1,1.38]
["bitfinex","ETHUSD",1617296399734,0.14,1946.6,1946.1,1.66]
["bitfinex","ETHUSD",1617296400338,0.14,1946.6,1946.1,6.67]
["bitfinex","ETHUSD",1617296401336,0.14,1946.6,1946.1,6.39]
["bitfinex","ETHUSD",1617296401537,11.30932864,1946.6,1946.1,6.01]
["bitfinex","ETHUSD",1617296401737,2.69,1946.6,1946.1,6.01]
["bitfinex","ETHUSD",1617296402537,3.05013094,1946.5,1946.1,6.01]
["bitfinex","ETHUSD",1617296402736,3.05013094,1946.5,1946.1,1.0]
["bitfinex","ETHUSD",1617296404964,3.05013094,1946.5,1946.1,1.4]
["bitfinex","ETHUSD",1617296405163,20.39218864,1946.6,1946.2,0.4]
["bitfinex","ETHUSD",1617296405164,4.0633,1946.6,1946.2,0.4]
["bitfinex","ETHUSD",1617296405364,3.9233,1946.6,1946.3,5.01]
["bitfinex","ETHUSD",1617296405568,3.9233,1946.6,1946.4,0.38]
["bitfinex","ETHUSD",1617296405766,3.9233,1946.6,1946.2,0.287]
["bitfinex","ETHUSD",1617296406367,3.9233,1946.6,1946.3,7.70703]
["bitfinex","ETHUSD",1617296406766,3.9233,1946.6,1946.3,5.01]
["bitfinex","ETHUSD",1617296406967,3.9233,1946.6,1946.2,0.4]
["bitfinex","ETHUSD",1617296407168,3.9233,1946.6,1946.3,5.01]
["bitfinex","ETHUSD",1617296407590,3.9233,1946.6,1946.3,7.70732]
["bitfinex","ETHUSD",1617296407793,2.55,1946.6,1946.3,12.66732]
["bitfinex","ETHUSD",1617296408993,5.1,1946.6,1946.3,12.66732]
["bitfinex","ETHUSD",1617296410218,5.1,1946.6,1946.3,7.65732]
["bitfinex","ETHUSD",1617296410620,8.15013094,1946.6,1946.1,6.41]
["bitfinex","ETHUSD",1617296411619,16.76945958,1946.6,1946.1,14.11842]
["bitfinex","ETHUSD",1617296411818,17.95475958,1946.6,1946.1,14.11842]
["bitfinex","ETHUSD",1617296412019,9.33543094,1946.6,1946.1,14.11842]
["bitfinex","ETHUSD",1617296412219,6.2853,1946.6,1946.1,14.11842]
["bitfinex","ETHUSD",1617296414239,6.2853,1946.6,1946.4,2.0]
["bitfinex","ETHUSD",1617296415038,5.1,1946.6,1946.4,2.0]
["bitfinex","ETHUSD",1617296416089,3.1,1946.6,1946.4,2.0]
["bitfinex","ETHUSD",1617296416487,5.65,1946.6,1946.4,2.0]
["bitfinex","ETHUSD",1617296417288,5.65,1946.6,1946.4,9.70748]
["bitfinex","ETHUSD",1617296418493,5.65,1946.6,1946.5,18.04]
["bitfinex","ETHUSD",1617296418697,5.65,1946.6,1946.5,16.2595]
["bitfinex","ETHUSD",1617296418894,4.65,1946.6,1946.5,17.4595]
["bitfinex","ETHUSD",1617296419094,4.65,1946.6,1946.5,29.4895]
["bitfinex","ETHUSD",1617296419294,2.55,1947.0,1946.7,6.85193259]
["bitfinex","ETHUSD",1617296419493,2.55,1947.0,1946.8,5.19703765]
["bitfinex","ETHUSD",1617296419694,2.55,1947.0,1946.9,5.01]
["bitfinex","ETHUSD",1617296419893,2.55,1947.0,1946.9,14.7577]
["bitfinex","ETHUSD",1617296420094,2.55,1947.0,1946.9,16.4977]
["bitfinex","ETHUSD",1617296420293,2.55,1947.0,1946.9,13.5577]
["bitfinex","ETHUSD",1617296420494,2.55,1947.0,1946.9,8.5477]
["bitfinex","ETHUSD",1617296421119,2.55,1947.0,1946.8,0.4]
["bitfinex","ETHUSD",1617296422920,2.55,1947.0,1946.5,10.67443]
["bitfinex","ETHUSD",1617296423123,2.69,1947.0,1946.5,10.67443]
["bitfinex","ETHUSD",1617296423345,2.69,1947.0,1946.6,0.4]
["bitfinex","ETHUSD",1617296423549,2.69,1947.0,1946.6,0.3]
["bitfinex","ETHUSD",1617296423950,4.24,1947.0,1946.6,0.39]
["bitfinex","ETHUSD",1617296424145,4.24,1947.0,1946.7,5.56]
["bitfinex","ETHUSD",1617296426474,4.24,1947.0,1946.7,5.95]
["bitfinex","ETHUSD",1617296427070,4.1,1947.0,1946.9,0.4]
["bitfinex","ETHUSD",1617296427470,4.1,1947.0,1946.9,5.41]
["bitfinex","ETHUSD",1617296427670,4.1,1947.0,1946.9,0.4]
["bitfinex","ETHUSD",1617296427873,4.21889217,1947.0,1946.9,0.4]
["bitfinex","ETHUSD",1617296428073,4.21889217,1947.0,1946.8,5.01]
["bitfinex","ETHUSD",1617296428696,4.21889217,1947.0,1946.9,0.39]
["bitfinex","ETHUSD",1617296428896,3.21889217,1947.0,1946.9,0.39]
["bitfinex","ETHUSD",1617296430096,3.21889217,1947.0,1946.9,5.4]
["bitfinex","ETHUSD",1617296431315,5.76889217,1947.0,1946.9,5.4]
["bitfinex","ETHUSD",1617296432319,5.76889217,1947.0,1946.9,0.39]
["bitfinex","ETHUSD",1617296432719,5.76889217,1947.0,1946.9,8.09549]
["bitfinex","ETHUSD",1617296433116,5.76889217,1947.0,1946.9,7.70549]
["bitfinex","ETHUSD",1617296433316,5.76889217,1947.0,1946.8,5.01]
["bitfinex","ETHUSD",1617296433518,5.76889217,1947.0,1946.9,5.01]
["bitfinex","ETHUSD",1617296433945,4.76889217,1947.0,1946.9,5.01]
["bitfinex","ETHUSD",1617296434145,4.88449005,1947.0,1946.9,5.01]
["bitfinex","ETHUSD",1617296434748,4.88449005,1947.0,1946.8,5.41]
["bitfinex","ETHUSD",1617296436151,4.88449005,1947.0,1946.8,13.11567]
["bitfinex","ETHUSD",1617296438772,7.43449005,1947.0,1946.8,13.11567]
["bitfinex","ETHUSD",1617296438972,7.43449005,1947.0,1946.9,0.4]
["bitfinex","ETHUSD",1617296438973,6.43449005,1947.0,1946.9,0.4]
["bitfinex","ETHUSD",1617296439598,6.43449005,1947.0,1946.8,12.71567]
["bitfinex","ETHUSD",1617296439792,6.43449005,1947.0,1946.8,7.70567]
["bitfinex","ETHUSD",1617296440395,6.43449005,1947.0,1946.7,0.55]
["bitfinex","ETHUSD",1617296440593,14.44619005,1947.0,1946.7,0.55]
["bitfinex","ETHUSD",1617296440792,14.56179142,1947.0,1946.7,0.55]
["bitfinex","ETHUSD",1617296440992,14.01179142,1947.0,1946.6,5.4]
["bitfinex","ETHUSD",1617296441193,14.01179142,1947.0,1946.6,0.39]
["bitfinex","ETHUSD",1617296441393,14.01179142,1947.0,1946.5,10.27443]
["bitfinex","ETHUSD",1617296442022,14.01179142,1947.0,1946.6,8.09649]
["bitfinex","ETHUSD",1617296443023,14.01179142,1947.0,1946.7,0.35]
["bitfinex","ETHUSD",1617296443226,14.01179142,1947.0,1946.7,13.06613]
["bitfinex","ETHUSD",1617296443425,6.00009142,1947.0,1946.9,0.4]
["bitfinex","ETHUSD",1617296444023,5.00009142,1947.0,1946.9,0.4]
["bitfinex","ETHUSD",1617296444453,5.00009142,1947.0,1946.9,8.10523]
["bitfinex","ETHUSD",1617296445855,5.00009142,1947.0,1946.9,9.30523]
["bitfinex","ETHUSD",1617296446253,7.55009142,1947.0,1946.9,9.30523]
["bitfinex","ETHUSD",1617296447275,7.55009142,1947.0,1946.9,13.46523]
["bitfinex","ETHUSD",1617296447675,13.768,1947.6,1947.0,17.94990858]
["bitfinex","ETHUSD",1617296447878,13.768,1947.6,1947.3,0.39]
["bitfinex","ETHUSD",1617296448077,0.14,1947.5,1947.3,0.39]
["bitfinex","ETHUSD",1617296448878,0.14,1947.5,1947.3,8.09294]
["bitfinex","ETHUSD",1617296449077,1.69,1947.7,1947.3,8.09294]
["bitfinex","ETHUSD",1617296449278,1.69,1947.7,1947.3,11.59294]
["bitfinex","ETHUSD",1617296449479,4.27600191,1947.7,1947.3,3.5]
["bitfinex","ETHUSD",1617296449706,4.27600191,1947.7,1947.2,10.27059]
["bitfinex","ETHUSD",1617296450108,1.69,1947.7,1947.2,10.27059]
["bitfinex","ETHUSD",1617296450504,4.60082542,1947.7,1947.2,10.27059]
["bitfinex","ETHUSD",1617296450705,1.69,1947.7,1947.2,10.65059]
["bitfinex","ETHUSD",1617296452522,1.69,1947.7,1947.2,10.93059]
["bitfinex","ETHUSD",1617296453122,1.69,1947.7,1947.4,0.4]
["bitfinex","ETHUSD",1617296453724,4.24,1947.7,1947.2,10.55059]
["bitfinex","ETHUSD",1617296453922,3.24,1947.7,1947.3,0.39]
["bitfinex","ETHUSD",1617296454122,3.24,1947.7,1947.3,8.09353]
["bitfinex","ETHUSD",1617296454322,3.24,1947.7,1947.3,10.87353]
["bitfinex","ETHUSD",1617296454524,3.24,1947.7,1947.3,11.16753]
["bitfinex","ETHUSD",1617296454724,3.24,1947.7,1947.6,11.33]
["bitfinex","ETHUSD",1617296454954,3.24,1947.7,1947.6,19.3827]
["bitfinex","ETHUSD",1617296455155,3.24,1947.7,1947.6,19.0342]
["bitfinex","ETHUSD",1617296457354,3.24,1947.7,1947.6,20.2342]
["bitfinex","ETHUSD",1617296457787,3.24,1947.7,1947.6,21.18073149]
["bitfinex","ETHUSD",1617296457994,2.55,1948.1,1947.7,16.26]
["bitfinex","ETHUSD",1617296458191,2.55,1948.1,1948.0,9.69]
["bitfinex","ETHUSD",1617296458392,2.55,1948.1,1948.0,11.1536]
["bitfinex","ETHUSD",1617296458588,2.55,1948.1,1948.0,14.7136]
["bitfinex","ETHUSD",1617296458991,1.55,1948.1,1948.0,14.7136]
["bitfinex","ETHUSD",1617296459188,1.55,1948.1,1948.0,10.1236]
["bitfinex","ETHUSD",1617296459787,1.55,1948.1,1948.0,3.56]
["bitfinex","ETHUSD",1617296461203,4.1,1948.1,1948.0,3.56]
["bitfinex","ETHUSD",1617296462004,4.1,1948.1,1947.9,7.69885]
["bitfinex","ETHUSD",1617296462604,4.1,1948.1,1947.8,10.26513]
["bitfinex","ETHUSD",1617296462829,4.1,1948.1,1947.5,10.26867]
["bitfinex","ETHUSD",1617296462830,12.7059,1948.1,1947.5,10.26867]
["bitfinex","ETHUSD",1617296463023,12.7059,1948.1,1947.2,0.41]
["bitfinex","ETHUSD",1617296463424,0.119,1947.9,1947.3,0.357]
["bitfinex","ETHUSD",1617296464023,0.14,1947.9,1947.3,0.357]
["bitfinex","ETHUSD",1617296464224,0.14,1947.9,1947.4,0.41]
["bitfinex","ETHUSD",1617296464424,0.14,1947.9,1947.6,0.39]
["bitfinex","ETHUSD",1617296464823,1.18143457,1947.9,1947.6,0.39]
["bitfinex","ETHUSD",1617296465024,3.219,1948.1,1947.6,0.39]
["bitfinex","ETHUSD",1617296465226,3.359,1948.1,1947.6,0.39]
["bitfinex","ETHUSD",1617296465453,3.359,1948.1,1947.7,5.01]
["bitfinex","ETHUSD",1617296465655,3.219,1948.1,1947.9,0.39]
["bitfinex","ETHUSD",1617296465858,3.219,1948.1,1948.0,0.4]
["bitfinex","ETHUSD",1617296466252,3.33454549,1948.1,1948.0,5.41]
["bitfinex","ETHUSD",1617296466854,3.33454549,1948.1,1948.0,13.10955]
["bitfinex","ETHUSD",1617296468479,5.88454549,1948.1,1948.0,13.10955]
["bitfinex","ETHUSD",1617296468674,5.88454549,1948.1,1948.0,12.70955]
["bitfinex","ETHUSD",1617296469077,5.88454549,1948.1,1948.0,13.09955]
["bitfinex","ETHUSD",1617296469477,5.88454549,1948.1,1948.0,14.14955]
["bitfinex","ETHUSD",1617296469675,5.88454549,1948.1,1948.0,22.04865]
["bitfinex","ETHUSD",1617296469876,5.88454549,1948.1,1948.0,25.39865]
["bitfinex","ETHUSD",1617296470076,4.88454549,1948.1,1948.0,46.25518149]
["bitfinex","ETHUSD",1617296474356,4.88454549,1948.1,1948.0,45.05518149]
["bitfinex","ETHUSD",1617296474556,4.88454549,1948.1,1948.0,46.25518149]
["bitfinex","ETHUSD",1617296475157,3.88454549,1948.1,1948.0,46.25518149]
["bitfinex","ETHUSD",1617296475959,6.43454549,1948.1,1948.0,46.25518149]
["bitfinex","ETHUSD",1617296476362,6.43454549,1948.1,1948.0,50.45518149]
["bitfinex","ETHUSD",1617296477560,6.43454549,1948.1,1948.0,46.25518149]
["bitfinex","ETHUSD",1617296477763,6.43454549,1948.1,1948.0,50.45518149]
["bitfinex","ETHUSD",1617296477960,6.43454549,1948.1,1948.0,46.25518149]
["bitfinex","ETHUSD",1617296478159,6.38454549,1948.1,1948.0,46.25518149]
["bitfinex","ETHUSD",1617296478775,6.38454549,1948.1,1948.0,50.45518149]
["bitfinex","ETHUSD",1617296479174,6.38454549,1948.1,1948.0,47.45518149]
["bitfinex","ETHUSD",1617296480175,5.38454549,1948.1,1948.0,47.45518149]
["bitfinex","ETHUSD",1617296480978,2.55,1948.1,1948.0,77.61840523]
["bitfinex","ETHUSD",1617296481201,17.05063152,1948.2,1948.1,23.43]
["bitfinex","ETHUSD",1617296481202,16.93511143,1948.2,1948.1,23.43]
["bitfinex","ETHUSD",1617296481404,16.93511143,1948.2,1948.1,79.32421377]
["bitfinex","ETHUSD",1617296481610,20.4501,1948.4,1948.2,42.55]
["bitfinex","ETHUSD",1617296481802,20.4501,1948.4,1948.3,40.58471403]
["bitfinex","ETHUSD",1617296482002,10.19104,1948.4,1948.3,57.28479443]
["bitfinex","ETHUSD",1617296482202,12.3964,1949.5,1948.3,60.28479443]
["bitfinex","ETHUSD",1617296482404,5.1,1949.7,1948.7,13.0110912]
["bitfinex","ETHUSD",1617296482604,5.1,1949.7,1948.7,21.38422269]
["bitfinex","ETHUSD",1617296482803,5.1,1949.7,1948.7,28.08396158]
["bitfinex","ETHUSD",1617296483002,5.1,1949.7,1948.7,37.26028337]
["bitfinex","ETHUSD",1617296483202,5.1,1949.7,1948.7,35.08396158]
["bitfinex","ETHUSD",1617296483404,7.65,1948.8,1948.7,65.08396158]
["bitfinex","ETHUSD",1617296483602,7.65,1948.8,1948.7,67.26028337]
["bitfinex","ETHUSD",1617296485030,6.65,1948.8,1948.7,37.26028337]
["bitfinex","ETHUSD",1617296485231,6.65,1948.8,1948.7,47.26028337]
["bitfinex","ETHUSD",1617296485431,6.65,1948.8,1948.7,77.26028337]
["bitfinex","ETHUSD",1617296485631,6.65,1948.8,1948.7,47.26028337]
["bitfinex","ETHUSD",1617296486232,6.65,1948.8,1948.7,77.26028337]
["bitfinex","ETHUSD",1617296486452,6.65,1948.8,1948.7,47.26028337]
["bitfinex","ETHUSD",1617296486655,6.65,1948.8,1948.7,58.26028337]
["bitfinex","ETHUSD",1617296486857,6.65,1948.8,1948.7,50.26028337]
["bitfinex","ETHUSD",1617296487253,6.65,1948.8,1948.7,80.26028337]
["bitfinex","ETHUSD",1617296488257,0.0001,1948.8,1948.7,80.26028337]
["bitfinex","ETHUSD",1617296488657,0.0001,1948.8,1948.7,84.26028337]
["bitfinex","ETHUSD",1617296490113,0.0001,1948.9,1948.8,15.8]
["bitfinex","ETHUSD",1617296490317,0.0001,1948.9,1948.8,81.18743149]
["bitfinex","ETHUSD",1617296490513,0.0001,1948.9,1948.8,96.8020973]
["bitfinex","ETHUSD",1617296490714,2.5501,1948.9,1948.8,85.0020973]
["bitfinex","ETHUSD",1617296490913,2.5501,1948.9,1948.8,82.82577551]
["bitfinex","ETHUSD",1617296491114,2.5501,1948.9,1948.8,90.82577551]
["bitfinex","ETHUSD",1617296491915,0.0001,1949.0,1948.9,14.4]
["bitfinex","ETHUSD",1617296492127,0.0001,1949.0,1948.9,49.71653149]
["bitfinex","ETHUSD",1617296492317,0.0001,1949.0,1948.9,87.71653149]
["bitfinex","ETHUSD",1617296492714,0.00622145,1949.0,1948.9,91.71653149]
["bitfinex","ETHUSD",1617296493114,0.00622145,1949.0,1948.9,77.31653149]
["bitfinex","ETHUSD",1617296493515,2.65622145,1949.7,1949.0,10.1]
["bitfinex","ETHUSD",1617296493719,2.65622145,1949.7,1949.5,0.4]
["bitfinex","ETHUSD",1617296493917,2.65622145,1949.7,1949.3,0.09406894]
["bitfinex","ETHUSD",1617296494118,2.65622145,1949.7,1949.3,5.10406894]
["bitfinex","ETHUSD",1617296494330,2.65622145,1949.7,1949.4,5.01]
["bitfinex","ETHUSD",1617296494537,2.65622145,1949.7,1949.6,5.45]
["bitfinex","ETHUSD",1617296494735,2.65622145,1949.7,1949.6,8.58264226]
["bitfinex","ETHUSD",1617296494930,2.65622145,1949.7,1949.6,18.58264226]
["bitfinex","ETHUSD",1617296495129,2.65622145,1949.7,1949.6,26.52215024]
["bitfinex","ETHUSD",1617296495130,1.65622145,1949.7,1949.6,26.52215024]
["bitfinex","ETHUSD",1617296495329,1.65622145,1949.7,1949.6,19.33429512]
["bitfinex","ETHUSD",1617296495728,1.65622145,1949.7,1949.6,18.16992196]
["bitfinex","ETHUSD",1617296495929,1.65622145,1949.7,1949.6,25.86174196]
["bitfinex","ETHUSD",1617296496529,1.0,1949.9,1949.7,15.88377855]
["bitfinex","ETHUSD",1617296496730,1.0,1949.9,1949.8,5.01]
["bitfinex","ETHUSD",1617296496955,1.0,1949.9,1949.8,19.74176384]
["bitfinex","ETHUSD",1617296497156,1.0,1949.9,1949.8,73.98206548]
["bitfinex","ETHUSD",1617296497359,1.0,1949.9,1949.8,85.98206548]
["bitfinex","ETHUSD",1617296498157,3.55,1949.9,1949.8,94.93206548]
["bitfinex","ETHUSD",1617296498356,3.55,1949.9,1949.8,94.52206548]
["bitfinex","ETHUSD",1617296499158,3.55,1949.9,1949.8,94.90206548]
["bitfinex","ETHUSD",1617296499985,3.55,1949.9,1949.8,96.10206548]
["bitfinex","ETHUSD",1617296500179,2.55,1949.9,1949.8,97.04859697]
["bitfinex","ETHUSD",1617296500779,2.55,1949.9,1949.8,58.08351069]
["bitfinex","ETHUSD",1617296500979,2.55,1949.9,1949.8,54.57664685]
["bitfinex","ETHUSD",1617296501180,2.55,1949.9,1949.8,55.52317834]
["bitfinex","ETHUSD",1617296501380,2.55,1949.9,1949.8,43.00339487]
["bitfinex","ETHUSD",1617296501580,2.55,1949.9,1949.8,39.84721]
["bitfinex","ETHUSD",1617296502607,2.55,1949.9,1949.8,47.24721]
["bitfinex","ETHUSD",1617296503834,2.55,1949.9,1949.8,41.88721]
["bitfinex","ETHUSD",1617296504030,0.55,1949.9,1949.8,42.28721]
["bitfinex","ETHUSD",1617296504231,0.5,1949.9,1949.8,42.28721]
["bitfinex","ETHUSD",1617296505053,0.24975,1950.0,1949.8,42.28721]
["bitfinex","ETHUSD",1617296505258,0.12975,1950.1,1949.9,5.4]
["bitfinex","ETHUSD",1617296505455,0.12975,1950.1,1950.0,7.04]
["bitfinex","ETHUSD",1617296505654,0.12975,1950.1,1950.0,5.4]
["bitfinex","ETHUSD",1617296505655,2.67975,1950.1,1950.0,5.4]
["bitfinex","ETHUSD",1617296506055,2.67975,1950.1,1950.0,5.01]
["bitfinex","ETHUSD",1617296508455,2.62975,1950.1,1950.0,5.01]
["bitfinex","ETHUSD",1617296509257,2.62975,1950.1,1950.0,12.91]
["bitfinex","ETHUSD",1617296509457,2.62975,1950.1,1950.0,1.32]
["bitfinex","ETHUSD",1617296509658,2.62975,1950.1,1950.0,34.51216666]
["bitfinex","ETHUSD",1617296509858,2.62975,1950.1,1950.0,40.47216666]
["bitfinex","ETHUSD",1617296510080,1.62975,1950.1,1950.0,40.47216666]
["bitfinex","ETHUSD",1617296510278,1.62975,1950.1,1950.0,41.67216666]
["bitfinex","ETHUSD",1617296510483,1.62975,1950.1,1950.0,40.47216666]
["bitfinex","ETHUSD",1617296510880,1.62975,1950.1,1950.0,46.21483]
["bitfinex","ETHUSD",1617296511880,1.62975,1950.1,1950.0,46.60483]
["bitfinex","ETHUSD",1617296512903,1.62975,1950.1,1950.0,16.60483]
["bitfinex","ETHUSD",1617296513110,4.17975,1950.1,1950.0,16.21483]
["bitfinex","ETHUSD",1617296513505,4.17975,1950.1,1950.0,21.22483]
["bitfinex","ETHUSD",1617296513711,4.17975,1950.1,1950.0,5.96]
["bitfinex","ETHUSD",1617296513907,4.17975,1950.1,1949.9,4.0]
["bitfinex","ETHUSD",1617296515106,3.17975,1950.1,1949.9,4.0]
["bitfinex","ETHUSD",1617296516329,3.17975,1950.1,1950.0,5.01]
["bitfinex","ETHUSD",1617296517331,3.57975,1950.1,1950.0,5.01]
["bitfinex","ETHUSD",1617296517532,3.57975,1950.1,1949.9,4.0]
["bitfinex","ETHUSD",1617296518377,3.17975,1950.1,1949.9,4.0]
["bitfinex","ETHUSD",1617296519173,3.17975,1950.1,1950.0,5.01]
["bitfinex","ETHUSD",1617296519374,3.17975,1950.1,1950.0,21.76467]
["bitfinex","ETHUSD",1617296519572,3.17975,1950.1,1950.0,26.34467]
["bitfinex","ETHUSD",1617296520176,3.17975,1950.1,1950.0,27.02467]
["bitfinex","ETHUSD",1617296520373,5.72975,1950.1,1950.0,27.02467]
["bitfinex","ETHUSD",1617296521222,5.62975,1950.1,1950.0,27.02467]
["bitfinex","ETHUSD",1617296521422,5.62975,1950.1,1950.0,26.62467]
["bitfinex","ETHUSD",1617296521622,5.62975,1950.1,1950.0,57.02467]
["bitfinex","ETHUSD",1617296521823,5.62975,1950.1,1950.0,58.96442456]
["bitfinex","ETHUSD",1617296523430,5.52975,1950.1,1950.0,58.96442456]
["bitfinex","ETHUSD",1617296524029,5.52975,1950.1,1950.0,58.05891874]
["bitfinex","ETHUSD",1617296524229,4.52975,1950.1,1950.0,58.05891874]
["bitfinex","ETHUSD",1617296524831,4.52975,1950.1,1950.0,25.71916418]
["bitfinex","ETHUSD",1617296526049,4.47975,1950.1,1950.0,25.71916418]
["bitfinex","ETHUSD",1617296526250,4.47975,1950.1,1950.0,26.12916418]
["bitfinex","ETHUSD",1617296527049,4.47975,1950.1,1950.0,25.71916418]
["bitfinex","ETHUSD",1617296527248,4.47975,1950.1,1950.0,26.11916418]
["bitfinex","ETHUSD",1617296527850,7.02975,1950.1,1950.0,26.11916418]
["bitfinex","ETHUSD",1617296529281,6.02975,1950.1,1950.0,26.11916418]
["bitfinex","ETHUSD",1617296530082,6.02975,1950.1,1950.0,25.71916418]
["bitfinex","ETHUSD",1617296531516,6.42975,1950.1,1950.0,25.43916418]
["bitfinex","ETHUSD",1617296531907,6.42975,1950.1,1950.0,21.33467]
["bitfinex","ETHUSD",1617296532306,6.02975,1950.1,1950.0,21.33467]
["bitfinex","ETHUSD",1617296534130,5.02975,1950.1,1950.0,21.33467]
["bitfinex","ETHUSD",1617296534524,5.02975,1950.1,1950.0,21.73467]
["bitfinex","ETHUSD",1617296534727,5.02975,1950.1,1950.0,21.33467]
["bitfinex","ETHUSD",1617296535324,7.57975,1950.1,1950.0,21.33467]
["bitfinex","ETHUSD",1617296535728,7.57975,1950.1,1950.0,21.73467]
["bitfinex","ETHUSD",1617296536125,7.57975,1950.1,1950.0,21.33467]
["bitfinex","ETHUSD",1617296539187,6.57975,1950.1,1950.0,21.33467]
["bitfinex","ETHUSD",1617296539392,6.57975,1950.1,1950.0,21.71467]
["bitfinex","ETHUSD",1617296539589,6.57975,1950.1,1950.0,60.63625633]
["bitfinex","ETHUSD",1617296539787,6.57975,1950.1,1950.0,73.78278782]
["bitfinex","ETHUSD",1617296539989,6.57975,1950.1,1950.0,60.63625633]
["bitfinex","ETHUSD",1617296540189,6.57975,1950.1,1950.0,63.45973426]
["bitfinex","ETHUSD",1617296540389,6.57975,1950.1,1950.0,68.45973426]
["bitfinex","ETHUSD",1617296540588,6.57975,1950.1,1950.0,63.45973426]
["bitfinex","ETHUSD",1617296542005,6.57975,1950.1,1950.0,63.07973426]
["bitfinex","ETHUSD",1617296542603,6.57975,1950.1,1950.0,63.46973426]
["bitfinex","ETHUSD",1617296542804,9.12975,1950.1,1950.0,63.46973426]
["bitfinex","ETHUSD",1617296543606,9.12975,1950.1,1950.0,63.07973426]
["bitfinex","ETHUSD",1617296544004,9.12975,1950.1,1950.0,63.47973426]
["bitfinex","ETHUSD",1617296544225,8.12975,1950.1,1950.0,63.47973426]
["bitfinex","ETHUSD",1617296545025,8.12975,1950.1,1950.0,64.67973426]
["bitfinex","ETHUSD",1617296545226,8.12975,1950.1,1950.0,72.67973426]
["bitfinex","ETHUSD",1617296545425,8.12975,1950.1,1950.0,64.31853426]
["bitfinex","ETHUSD",1617296546025,8.12975,1950.1,1950.0,63.91853426]
["bitfinex","ETHUSD",1617296546424,8.12975,1950.1,1950.0,64.31853426]
["bitfinex","ETHUSD",1617296549066,8.12975,1950.1,1950.0,62.39694793]
["bitfinex","ETHUSD",1617296549265,7.12975,1950.1,1950.0,67.39694793]
["bitfinex","ETHUSD",1617296550080,9.67975,1950.1,1950.0,67.39694793]
["bitfinex","ETHUSD",1617296552905,9.67975,1950.1,1950.0,59.99694793]
["bitfinex","ETHUSD",1617296554303,8.67975,1950.1,1950.0,59.99694793]
["bitfinex","ETHUSD",1617296555428,8.67975,1950.1,1950.0,29.99694793]
["bitfinex","ETHUSD",1617296556031,8.67975,1950.1,1950.0,29.15814793]
["bitfinex","ETHUSD",1617296556630,8.67975,1950.1,1950.0,27.28120149]
["bitfinex","ETHUSD",1617296556831,9.07975,1950.1,1950.0,9.59]
["bitfinex","ETHUSD",1617296557031,9.07975,1950.1,1950.0,4.58]
["bitfinex","ETHUSD",1617296557253,9.07975,1950.1,1949.9,8.0]
["bitfinex","ETHUSD",1617296557254,3.07975,1950.1,1949.9,8.0]
["bitfinex","ETHUSD",1617296557454,5.22975,1950.1,1949.9,8.0]
["bitfinex","ETHUSD",1617296557854,15.41420884,1950.0,1949.9,8.0]
["bitfinex","ETHUSD",1617296558055,21.9207,1950.0,1949.9,4.0]
["bitfinex","ETHUSD",1617296558253,21.9207,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296558254,10.0207,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296559255,9.0207,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296559657,9.0207,1950.0,1949.9,8.96]
["bitfinex","ETHUSD",1617296560080,12.50387708,1950.0,1949.9,8.96]
["bitfinex","ETHUSD",1617296560285,12.50387708,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296560481,13.70387708,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296560680,23.43036618,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296561080,31.43036618,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296561281,41.69295618,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296562280,31.43036618,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296562502,39.12690618,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296562703,29.95387708,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296562905,18.8607,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296563507,10.6107,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296564103,1.7407,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296564305,0.7407,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296564503,9.9407,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296564704,9.2,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296564906,11.75,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296565738,12.95,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296565936,18.4849,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296566335,19.80915323,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296566534,27.80915323,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296566734,26.4849,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296567134,17.2849,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296567336,18.4849,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296567535,17.2849,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296568165,25.2849,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296568361,18.4849,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296568761,27.55664839,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296568960,19.55664839,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296569161,25.5849,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296569763,26.57522578,1950.0,1949.9,3.95]
["bitfinex","ETHUSD",1617296570164,44.56522578,1950.0,1949.9,0.0001]
["bitfinex","ETHUSD",1617296570381,44.56522578,1950.0,1948.7,12.82416]
["bitfinex","ETHUSD",1617296570382,0.14,1949.6,1948.7,12.82416]
["bitfinex","ETHUSD",1617296570581,35.76932864,1949.9,1949.0,0.651]
["bitfinex","ETHUSD",1617296570582,0.14,1949.4,1949.0,0.651]
["bitfinex","ETHUSD",1617296570786,0.14,1949.4,1949.0,1.051]
["bitfinex","ETHUSD",1617296571180,2.70693544,1949.8,1949.2,0.39]
["bitfinex","ETHUSD",1617296571383,0.14,1949.7,1949.3,0.378]
["bitfinex","ETHUSD",1617296571580,0.14,1949.7,1949.2,0.39]
["bitfinex","ETHUSD",1617296571781,0.14,1949.7,1949.0,5.01]
["bitfinex","ETHUSD",1617296571980,6.55643221,1949.8,1949.0,5.01]
["bitfinex","ETHUSD",1617296571981,0.14,1949.5,1949.0,5.01]
["bitfinex","ETHUSD",1617296572180,7.6147,1949.5,1948.9,5.67]
["bitfinex","ETHUSD",1617296572380,12.87315864,1949.5,1948.9,0.66]
["bitfinex","ETHUSD",1617296572783,10.1647,1949.5,1948.9,0.66]
["bitfinex","ETHUSD",1617296573207,10.1647,1949.5,1948.9,8.3572]
["bitfinex","ETHUSD",1617296573610,10.1647,1949.5,1948.9,13.3672]
["bitfinex","ETHUSD",1617296573808,0.14,1949.4,1948.9,13.3672]
["bitfinex","ETHUSD",1617296574208,0.14,1949.4,1948.9,13.0872]
["bitfinex","ETHUSD",1617296574410,1.3747247,1949.4,1948.9,8.0772]
["bitfinex","ETHUSD",1617296574610,10.0,1949.2,1948.6,10.26372]
["bitfinex","ETHUSD",1617296574814,10.0,1949.2,1948.4,1.98527637]
["bitfinex","ETHUSD",1617296574815,2.70808782,1949.1,1948.4,0.09406894]
["bitfinex","ETHUSD",1617296575015,0.14,1948.9,1948.2,0.41]
["bitfinex","ETHUSD",1617296575213,0.14,1948.7,1948.2,0.41]
["bitfinex","ETHUSD",1617296575413,7.9617,1948.7,1948.2,0.41]
["bitfinex","ETHUSD",1617296576633,7.9617,1948.7,1948.1,1.0]
["bitfinex","ETHUSD",1617296576835,9.1617,1948.7,1948.1,1.0]
["bitfinex","ETHUSD",1617296577036,17.5617,1948.7,1948.1,1.0]
["bitfinex","ETHUSD",1617296577234,9.1617,1948.7,1948.1,1.28]
["bitfinex","ETHUSD",1617296577434,9.1617,1948.7,1948.2,0.4]
["bitfinex","ETHUSD",1617296577634,7.9617,1948.7,1948.2,0.4]
["bitfinex","ETHUSD",1617296578036,7.9617,1948.7,1948.2,5.41]
["bitfinex","ETHUSD",1617296578257,7.9617,1948.7,1948.6,0.39]
["bitfinex","ETHUSD",1617296578456,7.8217,1948.7,1948.4,0.39]
["bitfinex","ETHUSD",1617296579055,8.7717,1948.7,1948.4,0.39]
["bitfinex","ETHUSD",1617296579257,10.0,1948.6,1948.2,0.4]
["bitfinex","ETHUSD",1617296579458,10.0,1948.6,1948.1,16.27606]
["bitfinex","ETHUSD",1617296579459,1.34,1948.5,1948.1,1.0]
["bitfinex","ETHUSD",1617296579657,3.13603202,1948.4,1948.1,1.0]
["bitfinex","ETHUSD",1617296579856,5.68603202,1948.4,1948.1,1.0]
["bitfinex","ETHUSD",1617296580456,5.68603202,1948.4,1948.1,0.95]
["bitfinex","ETHUSD",1617296581684,1.6,1948.3,1948.1,0.95]
["bitfinex","ETHUSD",1617296581885,14.13603202,1948.2,1948.1,0.95]
["bitfinex","ETHUSD",1617296582086,11.0,1948.2,1948.1,0.95]
["bitfinex","ETHUSD",1617296583507,7.8022,1948.3,1948.1,0.95]
["bitfinex","ETHUSD",1617296583709,22.8022,1948.3,1948.1,0.95]
["bitfinex","ETHUSD",1617296584107,30.8022,1948.3,1948.1,0.95]
["bitfinex","ETHUSD",1617296585110,21.6022,1948.3,1948.1,1.61]
["bitfinex","ETHUSD",1617296585710,21.6022,1948.3,1948.2,0.4]
["bitfinex","ETHUSD",1617296586132,21.6022,1948.3,1948.2,10.66593]
["bitfinex","ETHUSD",1617296586332,21.6022,1948.3,1948.2,14.26593]
["bitfinex","ETHUSD",1617296587534,24.1522,1948.3,1948.2,13.98593]
["bitfinex","ETHUSD",1617296587932,24.1522,1948.3,1948.2,13.58593]
["bitfinex","ETHUSD",1617296588336,24.1522,1948.3,1948.2,10.26593]
["bitfinex","ETHUSD",1617296589160,24.1522,1948.3,1948.1,11.21593]
["bitfinex","ETHUSD",1617296589357,17.48603202,1948.2,1948.1,0.95]
["bitfinex","ETHUSD",1617296589556,14.35,1948.2,1948.1,0.95]
["bitfinex","ETHUSD",1617296591158,15.55,1948.2,1948.1,0.95]
["bitfinex","ETHUSD",1617296591384,38.01126193,1948.2,1948.0,2.0]
["bitfinex","ETHUSD",1617296591585,10.0,1947.9,1947.1,1.0]
["bitfinex","ETHUSD",1617296591789,4.3186221,1947.8,1947.1,1.0]
["bitfinex","ETHUSD",1617296591985,4.3186221,1947.8,1947.2,7.70422]
["bitfinex","ETHUSD",1617296591986,0.04,1947.6,1947.2,7.70422]
["bitfinex","ETHUSD",1617296592584,0.04,1947.6,1947.1,1.39]
["bitfinex","ETHUSD",1617296592783,0.04,1947.6,1947.1,1.0]
["bitfinex","ETHUSD",1617296593000,0.04,1947.6,1947.1,1.4]
["bitfinex","ETHUSD",1617296593803,0.04,1947.6,1947.1,1.0]
["bitfinex","ETHUSD",1617296593804,3.1586221,1947.6,1947.1,1.0]
["bitfinex","ETHUSD",1617296594028,4.3586221,1947.6,1947.1,1.0]
["bitfinex","ETHUSD",1617296594434,14.3586221,1947.6,1947.1,1.0]
["bitfinex","ETHUSD",1617296594631,1.09850364,1947.5,1947.1,1.0]
["bitfinex","ETHUSD",1617296594830,14.3186221,1947.4,1947.1,1.0]
["bitfinex","ETHUSD",1617296595233,8.0,1947.3,1947.1,1.0]
["bitfinex","ETHUSD",1617296595630,10.0,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617296597232,28.35,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617296597434,36.35,1947.2,1947.1,1.0]
["bitfinex","ETHUSD",1617296597632,16.6,1947.1,1946.6,7.70603]
["bitfinex","ETHUSD",1617296597831,24.2174,1947.1,1946.6,7.70603]
["bitfinex","ETHUSD",1617296598232,3.11304194,1947.0,1946.6,7.70603]
["bitfinex","ETHUSD",1617296598433,35.0196,1947.1,1946.6,8.09603]
["bitfinex","ETHUSD",1617296598633,8.0,1947.0,1946.6,7.70603]
["bitfinex","ETHUSD",1617296599032,35.0196,1947.1,1946.6,7.70603]
["bitfinex","ETHUSD",1617296599657,25.0196,1947.1,1946.6,7.70603]
["bitfinex","ETHUSD",1617296599856,8.4196,1947.1,1946.6,7.70603]
["bitfinex","ETHUSD",1617296600054,16.4196,1947.1,1946.6,7.70603]
["bitfinex","ETHUSD",1617296600254,8.4196,1947.1,1946.6,8.11603]
["bitfinex","ETHUSD",1617296600654,16.4196,1947.1,1946.6,8.11603]
["bitfinex","ETHUSD",1617296600854,15.4196,1947.1,1946.6,8.11603]
["bitfinex","ETHUSD",1617296601055,15.4196,1947.1,1946.8,0.4]
["bitfinex","ETHUSD",1617296602083,7.6174,1947.1,1946.8,0.4]
["bitfinex","ETHUSD",1617296602288,10.1674,1947.1,1946.8,0.4]
["bitfinex","ETHUSD",1617296603083,28.1674,1947.1,1946.7,7.70579]
["bitfinex","ETHUSD",1617296603284,18.1674,1947.1,1946.7,7.70579]
["bitfinex","ETHUSD",1617296603685,10.1674,1947.1,1946.7,7.70579]
["bitfinex","ETHUSD",1617296604085,10.1674,1947.1,1946.7,8.10579]
["bitfinex","ETHUSD",1617296604284,20.1674,1947.1,1946.7,8.10579]
["bitfinex","ETHUSD",1617296604910,10.1674,1947.1,1946.7,8.10579]
["bitfinex","ETHUSD",1617296605106,10.1674,1947.1,1946.8,0.39]
["bitfinex","ETHUSD",1617296605705,10.1674,1947.1,1946.4,17.84899]
["bitfinex","ETHUSD",1617296605907,10.2094,1947.1,1946.7,0.38]
["bitfinex","ETHUSD",1617296606106,10.2094,1947.1,1946.8,7.7058]
["bitfinex","ETHUSD",1617296606906,10.1674,1947.1,1947.0,0.4]
["bitfinex","ETHUSD",1617296607335,10.1674,1947.1,1947.0,8.10436]
["bitfinex","ETHUSD",1617296607540,2.55,1947.1,1947.0,11.64436]
["bitfinex","ETHUSD",1617296607940,2.55,1947.1,1947.0,15.7190615]
["bitfinex","ETHUSD",1617296608136,2.55,1947.1,1947.0,14.8620615]
["bitfinex","ETHUSD",1617296608335,2.55,1947.1,1947.0,11.98736]
["bitfinex","ETHUSD",1617296609138,2.55,1947.1,1947.0,11.64436]
["bitfinex","ETHUSD",1617296609779,5.1,1947.1,1947.0,11.64436]
["bitfinex","ETHUSD",1617296609979,5.1,1947.1,1947.0,7.70436]
["bitfinex","ETHUSD",1617296610777,5.1,1947.1,1947.0,8.09436]
["bitfinex","ETHUSD",1617296611776,5.1,1947.1,1947.0,0.39]
["bitfinex","ETHUSD",1617296611978,5.1,1947.1,1946.9,10.66247]
["bitfinex","ETHUSD",1617296613386,5.1,1947.1,1946.6,5.01]
["bitfinex","ETHUSD",1617296613590,5.1,1947.1,1946.6,5.4]
["bitfinex","ETHUSD",1617296613787,11.0254,1947.1,1946.6,5.4]
["bitfinex","ETHUSD",1617296614185,11.0254,1947.1,1946.6,0.39]
["bitfinex","ETHUSD",1617296614786,11.0254,1947.1,1946.8,0.42]
["bitfinex","ETHUSD",1617296615010,11.0254,1947.1,1947.0,0.4]
["bitfinex","ETHUSD",1617296615212,11.0254,1947.1,1946.6,5.01]
["bitfinex","ETHUSD",1617296615415,11.0254,1947.1,1946.7,0.39]
["bitfinex","ETHUSD",1617296615613,11.0254,1947.1,1946.5,0.364]
["bitfinex","ETHUSD",1617296615812,0.042,1947.0,1946.6,0.4]
["bitfinex","ETHUSD",1617296616412,0.042,1947.0,1946.8,0.41]
["bitfinex","ETHUSD",1617296616811,15.1,1947.1,1946.8,0.41]
["bitfinex","ETHUSD",1617296617013,17.65,1947.1,1946.9,7.70524]
["bitfinex","ETHUSD",1617296617414,17.65,1947.1,1947.0,5.85]
["bitfinex","ETHUSD",1617296617837,17.65,1947.1,1947.0,6.13]
["bitfinex","ETHUSD",1617296618040,17.65,1947.1,1947.0,0.68]
["bitfinex","ETHUSD",1617296618436,17.65,1947.1,1947.0,0.4]
["bitfinex","ETHUSD",1617296618635,17.65,1947.1,1947.0,5.01]
["bitfinex","ETHUSD",1617296618835,17.65,1947.1,1946.9,7.70524]
["bitfinex","ETHUSD",1617296619038,17.65,1947.1,1946.9,11.52524]
["bitfinex","ETHUSD",1617296619836,17.65,1947.1,1946.9,8.08524]
["bitfinex","ETHUSD",1617296620036,17.65,1947.1,1946.9,7.70524]
["bitfinex","ETHUSD",1617296620667,7.65,1947.1,1946.9,7.70524]
["bitfinex","ETHUSD",1617296620861,7.65,1947.1,1946.9,8.10524]
["bitfinex","ETHUSD",1617296621461,7.65,1947.1,1946.9,7.70524]
["bitfinex","ETHUSD",1617296622664,7.65,1947.1,1946.9,8.10524]
["bitfinex","ETHUSD",1617296624548,10.2,1947.1,1947.0,0.4]
["bitfinex","ETHUSD",1617296625350,10.2,1947.1,1947.0,5.41]
["bitfinex","ETHUSD",1617296625954,10.2,1947.1,1947.0,13.11456]
["bitfinex","ETHUSD",1617296626348,10.2,1947.1,1947.0,14.31456]
["bitfinex","ETHUSD",1617296626548,10.2,1947.1,1947.0,16.15456]
["bitfinex","ETHUSD",1617296626752,10.2,1947.1,1947.0,17.35456]
["bitfinex","ETHUSD",1617296627651,10.2,1947.1,1947.0,17.70456]
["bitfinex","ETHUSD",1617296627852,16.5591,1947.6,1947.3,0.35]
["bitfinex","ETHUSD",1617296628052,16.5591,1947.6,1947.5,14.99]
["bitfinex","ETHUSD",1617296628250,16.5591,1947.6,1947.5,26.895]
["bitfinex","ETHUSD",1617296628457,16.5591,1947.6,1947.5,12.595]
["bitfinex","ETHUSD",1617296629050,16.5591,1947.6,1947.5,11.395]
["bitfinex","ETHUSD",1617296629251,16.5591,1947.6,1947.5,3.81]
["bitfinex","ETHUSD",1617296629451,16.4041,1947.6,1947.5,10.51]
["bitfinex","ETHUSD",1617296630053,16.4041,1947.6,1947.5,13.65501096]
["bitfinex","ETHUSD",1617296630252,2.395,1947.6,1947.5,9.10154245]
["bitfinex","ETHUSD",1617296630451,2.395,1947.6,1947.5,8.15501096]
["bitfinex","ETHUSD",1617296630652,2.395,1947.6,1947.5,3.81]
["bitfinex","ETHUSD",1617296631067,2.395,1947.6,1947.5,0.69]
["bitfinex","ETHUSD",1617296631661,2.395,1947.6,1947.5,5.7]
["bitfinex","ETHUSD",1617296631864,2.395,1947.6,1947.5,6.9]
["bitfinex","ETHUSD",1617296632061,4.945,1947.6,1947.5,6.9]
["bitfinex","ETHUSD",1617296632263,4.945,1947.6,1947.5,14.60137]
["bitfinex","ETHUSD",1617296632461,4.069,1947.6,1947.5,14.60137]
["bitfinex","ETHUSD",1617296633493,4.069,1947.6,1947.5,13.12137]
["bitfinex","ETHUSD",1617296634292,4.069,1947.6,1947.5,14.32137]
["bitfinex","ETHUSD",1617296634893,4.069,1947.6,1947.5,13.12137]
["bitfinex","ETHUSD",1617296635293,3.069,1947.6,1947.5,13.12137]
["bitfinex","ETHUSD",1617296635894,3.069,1947.6,1947.5,14.32137]
["bitfinex","ETHUSD",1617296636517,3.069,1947.6,1947.5,17.32137]
["bitfinex","ETHUSD",1617296637519,3.069,1947.6,1947.5,20.86137]
["bitfinex","ETHUSD",1617296638341,3.057,1947.6,1947.5,12.85137]
["bitfinex","ETHUSD",1617296638744,3.057,1947.6,1947.5,11.65137]
["bitfinex","ETHUSD",1617296638948,3.057,1947.6,1947.5,8.11137]
["bitfinex","ETHUSD",1617296639143,3.057,1947.6,1947.5,9.31137]
["bitfinex","ETHUSD",1617296639543,5.607,1947.6,1947.5,12.31137]
["bitfinex","ETHUSD",1617296639743,5.607,1947.6,1947.5,8.11137]
["bitfinex","ETHUSD",1617296640343,5.565,1947.6,1947.5,8.11137]
["bitfinex","ETHUSD",1617296640744,5.565,1947.6,1947.5,7.70137]
["bitfinex","ETHUSD",1617296641144,5.565,1947.6,1947.3,10.26794]
["bitfinex","ETHUSD",1617296641364,4.565,1947.6,1947.3,10.26794]
["bitfinex","ETHUSD",1617296641574,4.565,1947.6,1947.2,0.38]
["bitfinex","ETHUSD",1617296641764,4.565,1947.6,1947.1,10.27083]
["bitfinex","ETHUSD",1617296641962,0.042,1947.5,1947.1,10.27083]
["bitfinex","ETHUSD",1617296642163,0.042,1947.5,1947.0,0.4]
["bitfinex","ETHUSD",1617296642963,0.042,1947.5,1946.4,12.83762]
["bitfinex","ETHUSD",1617296643166,0.042,1947.5,1946.6,7.70601]
["bitfinex","ETHUSD",1617296643167,5.9079446,1947.4,1946.6,7.70601]
["bitfinex","ETHUSD",1617296643364,11.8659,1947.2,1946.6,7.70601]
["bitfinex","ETHUSD",1617296644990,10.0,1947.1,1946.6,7.70601]
["bitfinex","ETHUSD",1617296645188,11.027,1947.1,1946.6,7.70601]
["bitfinex","ETHUSD",1617296646190,1.027,1947.1,1946.6,7.70601]
["bitfinex","ETHUSD",1617296646389,0.027,1947.1,1946.6,8.10601]
["bitfinex","ETHUSD",1617296646825,2.577,1947.1,1946.6,8.10601]
["bitfinex","ETHUSD",1617296647426,2.577,1947.1,1946.6,8.38601]
["bitfinex","ETHUSD",1617296647625,2.577,1947.1,1946.6,7.70601]
["bitfinex","ETHUSD",1617296648426,12.577,1947.1,1946.6,7.70601]
["bitfinex","ETHUSD",1617296651440,11.577,1947.1,1946.6,7.70601]
["bitfinex","ETHUSD",1617296651866,13.6321782,1947.1,1946.4,0.38]
["bitfinex","ETHUSD",1617296652070,13.6321782,1947.1,1946.4,0.709]
["bitfinex","ETHUSD",1617296652071,0.042,1947.0,1946.4,0.709]
["bitfinex","ETHUSD",1617296652265,8.583,1947.0,1946.4,0.709]
["bitfinex","ETHUSD",1617296653167,8.583,1947.0,1946.4,8.41587]
["bitfinex","ETHUSD",1617296654170,11.133,1947.0,1946.4,8.03587]
["bitfinex","ETHUSD",1617296654408,11.133,1947.0,1946.4,7.70687]
["bitfinex","ETHUSD",1617296654612,11.127,1947.0,1946.4,7.70687]
["bitfinex","ETHUSD",1617296654809,11.127,1947.0,1946.4,8.10687]
["bitfinex","ETHUSD",1617296655009,11.127,1947.0,1946.5,0.772]
["bitfinex","ETHUSD",1617296655210,11.127,1947.0,1946.7,0.36]
["bitfinex","ETHUSD",1617296655410,11.127,1947.0,1946.5,0.772]
["bitfinex","ETHUSD",1617296655609,11.127,1947.0,1946.7,0.4]
["bitfinex","ETHUSD",1617296656209,11.127,1947.0,1946.7,8.10538]
["bitfinex","ETHUSD",1617296656412,10.127,1947.0,1946.8,0.4]
["bitfinex","ETHUSD",1617296658815,10.127,1947.0,1946.5,15.28383]
["bitfinex","ETHUSD",1617296659016,10.127,1947.0,1946.6,0.39]
["bitfinex","ETHUSD",1617296660244,10.127,1947.0,1946.8,7.70538]
["bitfinex","ETHUSD",1617296660445,10.127,1947.0,1946.8,8.04538]
["bitfinex","ETHUSD",1617296660645,10.127,1947.0,1946.8,7.65538]
["bitfinex","ETHUSD",1617296661247,10.127,1947.0,1946.6,0.39]
["bitfinex","ETHUSD",1617296661447,9.127,1947.0,1946.5,15.56383]
["bitfinex","ETHUSD",1617296661647,11.677,1947.0,1946.6,0.38]
["bitfinex","ETHUSD",1617296663465,11.677,1947.0,1946.5,10.27383]
["bitfinex","ETHUSD",1617296663666,11.677,1947.0,1946.4,0.39]
["bitfinex","ETHUSD",1617296664066,21.677,1947.0,1946.4,0.39]
["bitfinex","ETHUSD",1617296664895,21.677,1947.0,1946.5,0.413]
["bitfinex","ETHUSD",1617296665096,21.677,1947.0,1946.5,0.803]
["bitfinex","ETHUSD",1617296665495,21.726,1947.0,1946.5,0.753]
["bitfinex","ETHUSD",1617296666296,21.726,1947.0,1946.7,7.70561]
["bitfinex","ETHUSD",1617296666496,20.726,1947.0,1946.7,7.70561]
["bitfinex","ETHUSD",1617296667095,11.677,1947.0,1946.7,8.38561]
["bitfinex","ETHUSD",1617296667295,11.677,1947.0,1946.9,0.4]
["bitfinex","ETHUSD",1617296667720,11.677,1947.0,1946.9,0.39]
["bitfinex","ETHUSD",1617296668820,11.677,1947.0,1946.9,5.4]
["bitfinex","ETHUSD",1617296669219,14.227,1947.0,1946.9,0.39]
["bitfinex","ETHUSD",1617296669619,14.227,1947.0,1946.9,5.4]
["bitfinex","ETHUSD",1617296669820,14.227,1947.0,1946.9,13.10424]
["bitfinex","ETHUSD",1617296670666,14.227,1947.0,1946.9,12.71424]
["bitfinex","ETHUSD",1617296670867,14.227,1947.0,1946.9,7.70424]
["bitfinex","ETHUSD",1617296671466,13.227,1947.0,1946.9,8.10424]
["bitfinex","ETHUSD",1617296672870,13.227,1947.0,1946.9,7.70424]
["bitfinex","ETHUSD",1617296673067,13.227,1947.0,1946.7,5.01]
["bitfinex","ETHUSD",1617296673272,13.227,1947.0,1946.7,0.39]
["bitfinex","ETHUSD",1617296673869,13.227,1947.0,1946.6,0.39]
["bitfinex","ETHUSD",1617296674070,13.227,1947.0,1946.7,7.70581]
["bitfinex","ETHUSD",1617296674270,13.227,1947.0,1946.4,1.03331346]
["bitfinex","ETHUSD",1617296674470,13.227,1947.0,1946.5,0.41]
["bitfinex","ETHUSD",1617296674870,13.227,1947.0,1946.5,0.69]
["bitfinex","ETHUSD",1617296675071,13.227,1947.0,1946.6,7.70649]
["bitfinex","ETHUSD",1617296675898,13.227,1947.0,1946.2,10.27569]
["bitfinex","ETHUSD",1617296675899,13.07797748,1946.9,1946.2,10.27569]
["bitfinex","ETHUSD",1617296676108,13.07797748,1946.9,1946.1,11.27677]
["bitfinex","ETHUSD",1617296676298,10.0,1946.6,1946.1,11.27677]
["bitfinex","ETHUSD",1617296676498,18.1512,1946.6,1946.1,1.41]
["bitfinex","ETHUSD",1617296676898,22.00571,1946.6,1946.1,1.0]
["bitfinex","ETHUSD",1617296677101,7.7096,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617296677299,16.7946,1946.4,1946.1,1.0]
["bitfinex","ETHUSD",1617296677498,2.0561023,1946.3,1946.1,1.0]
["bitfinex","ETHUSD",1617296677898,25.92175316,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617296678132,44.31475316,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617296678327,52.02514316,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617296678525,62.6904718,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617296678725,62.7264718,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617296679126,70.7864718,1946.2,1946.1,1.0]
["bitfinex","ETHUSD",1617296679327,8.0,1946.1,1945.2,0.4]
["bitfinex","ETHUSD",1617296679528,8.0,1946.1,1945.3,10.28295]
["bitfinex","ETHUSD",1617296679529,9.134,1945.9,1945.3,10.28295]
["bitfinex","ETHUSD",1617296679728,3.06640778,1945.8,1945.3,10.28295]
["bitfinex","ETHUSD",1617296679928,9.085,1945.7,1945.3,10.28295]
["bitfinex","ETHUSD",1617296680129,3.06640778,1945.6,1945.1,1.0]
["bitfinex","ETHUSD",1617296680527,5.14940778,1945.6,1945.1,1.0]
["bitfinex","ETHUSD",1617296680945,3.11540778,1945.6,1945.1,8.71346]
["bitfinex","ETHUSD",1617296681144,1.986,1945.5,1945.1,8.71346]
["bitfinex","ETHUSD",1617296681344,11.071,1945.5,1945.2,0.41]
["bitfinex","ETHUSD",1617296681544,11.071,1945.5,1945.1,8.71346]
["bitfinex","ETHUSD",1617296681545,12.0706,1945.5,1945.1,8.71346]
["bitfinex","ETHUSD",1617296681745,12.0346,1945.5,1945.1,8.71346]
["bitfinex","ETHUSD",1617296681946,12.0346,1945.5,1945.1,8.99346]
["bitfinex","ETHUSD",1617296682145,3.06640778,1945.4,1945.1,11.61346]
["bitfinex","ETHUSD",1617296682346,20.13124616,1945.5,1945.1,8.71346]
["bitfinex","ETHUSD",1617296682545,3.06640778,1945.4,1945.1,8.71346]
["bitfinex","ETHUSD",1617296683984,5.61640778,1945.4,1945.1,8.71346]
["bitfinex","ETHUSD",1617296684184,7.59640778,1945.4,1945.1,8.71346]
["bitfinex","ETHUSD",1617296684591,2.55,1945.4,1945.1,9.10346]
["bitfinex","ETHUSD",1617296684786,4.512,1945.4,1945.1,9.10346]
["bitfinex","ETHUSD",1617296684986,4.512,1945.4,1945.1,11.71346]
["bitfinex","ETHUSD",1617296685186,4.512,1945.4,1945.1,8.71346]
["bitfinex","ETHUSD",1617296685187,7.59640778,1945.4,1945.1,8.71346]
["bitfinex","ETHUSD",1617296685387,7.62040778,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617296685787,4.53,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617296685998,2.55,1945.4,1945.1,1.4]
["bitfinex","ETHUSD",1617296686192,2.55,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617296686393,2.55,1945.4,1945.1,8.713]
["bitfinex","ETHUSD",1617296686593,2.55,1945.4,1945.2,5.01]
["bitfinex","ETHUSD",1617296686793,2.55,1945.4,1945.2,5.29]
["bitfinex","ETHUSD",1617296687594,2.55,1945.4,1945.3,17.64085]
["bitfinex","ETHUSD",1617296687795,2.55,1945.4,1945.3,22.26085]
["bitfinex","ETHUSD",1617296687995,2.55,1945.4,1945.3,30.94825]
["bitfinex","ETHUSD",1617296688195,0.94567865,1946.1,1945.4,21.0]
["bitfinex","ETHUSD",1617296688395,27.6961,1946.3,1945.9,0.68]
["bitfinex","ETHUSD",1617296688633,27.6961,1946.3,1946.1,7.70809]
["bitfinex","ETHUSD",1617296688634,13.3478,1946.3,1946.1,7.70809]
["bitfinex","ETHUSD",1617296689020,23.3478,1946.3,1946.1,7.70809]
["bitfinex","ETHUSD",1617296689424,12.3478,1946.3,1946.2,5.63]
["bitfinex","ETHUSD",1617296690023,12.3478,1946.3,1946.2,6.08118104]
["bitfinex","ETHUSD",1617296690221,12.3478,1946.3,1946.2,11.12118104]
["bitfinex","ETHUSD",1617296690421,2.55,1946.8,1946.2,11.12118104]
["bitfinex","ETHUSD",1617296690625,2.55,1946.8,1946.7,0.41]
["bitfinex","ETHUSD",1617296690825,2.55,1946.8,1946.7,13.47881706]
["bitfinex","ETHUSD",1617296691023,2.55,1946.8,1946.7,18.48881706]
["bitfinex","ETHUSD",1617296691251,5.1,1946.8,1946.7,18.76881706]
["bitfinex","ETHUSD",1617296691446,5.1,1946.8,1946.7,15.6984]
["bitfinex","ETHUSD",1617296691647,5.1,1946.8,1946.7,15.2884]
["bitfinex","ETHUSD",1617296691852,5.1,1946.8,1946.7,17.98362]
["bitfinex","ETHUSD",1617296692049,5.1,1946.8,1946.7,10.2784]
["bitfinex","ETHUSD",1617296692249,15.1,1946.8,1946.7,6.9984]
["bitfinex","ETHUSD",1617296693451,5.1,1946.8,1946.7,6.9984]
["bitfinex","ETHUSD",1617296693654,5.1,1946.8,1946.6,10.27363]
["bitfinex","ETHUSD",1617296694475,4.1,1946.8,1946.6,10.27363]
["bitfinex","ETHUSD",1617296694876,4.1,1946.8,1946.7,0.39]
["bitfinex","ETHUSD",1617296695677,4.1,1946.8,1946.6,10.27363]
["bitfinex","ETHUSD",1617296697498,4.1,1946.8,1946.7,0.39]
["bitfinex","ETHUSD",1617296698501,4.1,1946.8,1946.6,10.27363]
["bitfinex","ETHUSD",1617296698701,6.65,1946.8,1946.6,10.27363]
["bitfinex","ETHUSD",1617296699547,5.65,1946.8,1946.7,0.41]
["bitfinex","ETHUSD",1617296701350,5.65,1946.8,1946.7,5.42]
["bitfinex","ETHUSD",1617296701551,5.65,1946.8,1946.7,12.64]
["bitfinex","ETHUSD",1617296701759,5.65,1946.8,1946.7,22.9146]
["bitfinex","ETHUSD",1617296703353,5.65,1946.8,1946.7,23.86113149]
["bitfinex","ETHUSD",1617296703954,5.65,1946.8,1946.7,23.81113149]
["bitfinex","ETHUSD",1617296704382,4.65,1946.8,1946.7,23.81113149]
["bitfinex","ETHUSD",1617296704978,7.65,1947.0,1946.7,37.96113149]
["bitfinex","ETHUSD",1617296705179,7.65,1947.0,1946.9,30.55]
["bitfinex","ETHUSD",1617296705379,7.65,1947.0,1946.9,46.23003149]
["bitfinex","ETHUSD",1617296705579,2.55,1947.1,1947.0,33.45]
["bitfinex","ETHUSD",1617296705778,4.565,1947.6,1947.0,49.85623149]
["bitfinex","ETHUSD",1617296705978,4.565,1947.6,1947.5,9.48]
["bitfinex","ETHUSD",1617296706179,4.565,1947.6,1947.5,22.08942]
["bitfinex","ETHUSD",1617296706180,7.115,1947.6,1947.5,22.08942]
["bitfinex","ETHUSD",1617296706380,7.115,1947.6,1947.5,27.09942]
["bitfinex","ETHUSD",1617296706577,14.8919,1947.9,1947.6,11.9]
["bitfinex","ETHUSD",1617296706578,14.0069,1947.9,1947.6,11.9]
["bitfinex","ETHUSD",1617296706779,14.0069,1947.9,1947.8,0.38]
["bitfinex","ETHUSD",1617296709206,14.0069,1947.9,1947.8,5.39]
["bitfinex","ETHUSD",1617296709406,14.0069,1947.9,1947.8,5.01]
["bitfinex","ETHUSD",1617296709407,13.0069,1947.9,1947.8,5.01]
["bitfinex","ETHUSD",1617296709635,13.0069,1947.9,1947.8,5.39]
["bitfinex","ETHUSD",1617296711028,12.9569,1947.9,1947.8,5.39]
["bitfinex","ETHUSD",1617296711229,12.9569,1947.9,1947.8,5.01]
["bitfinex","ETHUSD",1617296711630,12.9569,1947.9,1947.8,5.4]
["bitfinex","ETHUSD",1617296712031,12.9569,1947.9,1947.8,8.79261471]
["bitfinex","ETHUSD",1617296712259,1.22812394,1948.2,1947.8,8.79261471]
["bitfinex","ETHUSD",1617296712452,1.22812394,1948.2,1948.0,10.7]
["bitfinex","ETHUSD",1617296712653,1.22812394,1948.2,1948.0,13.6361]
["bitfinex","ETHUSD",1617296713050,31.5555,1948.3,1948.0,13.6361]
["bitfinex","ETHUSD",1617296713257,31.5555,1948.3,1948.0,17.0361]
["bitfinex","ETHUSD",1617296713453,31.5555,1948.3,1948.0,17.20635064]
["bitfinex","ETHUSD",1617296713657,2.85,1948.1,1948.0,17.20635064]
["bitfinex","ETHUSD",1617296714455,1.85,1948.1,1948.0,17.20635064]
["bitfinex","ETHUSD",1617296716898,17.55,1948.3,1948.1,25.8]
["bitfinex","ETHUSD",1617296717099,17.55,1948.3,1948.2,27.99179148]
["bitfinex","ETHUSD",1617296717298,17.55,1948.3,1948.2,37.28179148]
["bitfinex","ETHUSD",1617296717509,17.55,1948.3,1948.2,45.92523297]
["bitfinex","ETHUSD",1617296717704,17.55,1948.3,1948.2,47.16332788]
["bitfinex","ETHUSD",1617296718101,17.55,1948.3,1948.2,45.92523297]
["bitfinex","ETHUSD",1617296718408,16.08229049,1948.3,1948.2,84.20523297]
["bitfinex","ETHUSD",1617296718605,9.39816301,1948.3,1948.2,86.55320077]
["bitfinex","ETHUSD",1617296718804,1.0,1948.9,1948.5,0.42]
["bitfinex","ETHUSD",1617296719003,1.0,1948.9,1948.8,0.41]
["bitfinex","ETHUSD",1617296719203,1.0,1948.9,1948.8,6.62]
["bitfinex","ETHUSD",1617296719402,13.9216,1949.2,1948.8,0.41]
["bitfinex","ETHUSD",1617296719804,13.9216,1949.2,1948.7,11.20525]
["bitfinex","ETHUSD",1617296720033,13.9216,1949.2,1948.7,15.06525]
["bitfinex","ETHUSD",1617296720230,2.55,1949.5,1949.1,10.03]
["bitfinex","ETHUSD",1617296720432,2.55,1949.5,1949.2,2.6907]
["bitfinex","ETHUSD",1617296720631,2.55,1949.5,1949.2,5.81445088]
["bitfinex","ETHUSD",1617296720837,2.55,1949.5,1949.4,5.01]
["bitfinex","ETHUSD",1617296721029,5.1,1949.5,1949.4,1.98989607]
["bitfinex","ETHUSD",1617296721230,5.1,1949.5,1949.3,7.69449]
["bitfinex","ETHUSD",1617296721430,5.1,1949.5,1949.3,10.71449]
["bitfinex","ETHUSD",1617296722230,5.1,1949.5,1949.4,5.01]
["bitfinex","ETHUSD",1617296722432,5.1,1949.5,1949.3,10.71449]
["bitfinex","ETHUSD",1617296722659,5.1,1949.5,1949.3,3.02]
["bitfinex","ETHUSD",1617296723454,5.1,1949.5,1949.3,4.65037448]
["bitfinex","ETHUSD",1617296723658,5.1,1949.5,1949.4,3.13829678]
["bitfinex","ETHUSD",1617296723855,5.1,1949.5,1949.4,6.21]
["bitfinex","ETHUSD",1617296724057,5.1,1949.5,1949.4,6.61]
["bitfinex","ETHUSD",1617296724255,5.1,1949.5,1949.4,15.78436025]
["bitfinex","ETHUSD",1617296724456,4.1,1949.5,1949.4,18.68436025]
["bitfinex","ETHUSD",1617296724857,4.1,1949.5,1949.4,21.31232805]
["bitfinex","ETHUSD",1617296724858,2.55732814,1949.5,1949.4,21.31232805]
["bitfinex","ETHUSD",1617296725057,1.28643289,1949.5,1949.4,18.96436025]
["bitfinex","ETHUSD",1617296725479,0.46203468,1949.8,1949.5,21.46356711]
["bitfinex","ETHUSD",1617296725680,0.46203468,1949.8,1949.7,6.04]
["bitfinex","ETHUSD",1617296725880,0.46203468,1949.8,1949.7,5.4]
["bitfinex","ETHUSD",1617296726079,0.46203468,1949.8,1949.7,6.57135696]
["bitfinex","ETHUSD",1617296726678,0.46203468,1949.8,1949.7,6.96135696]
["bitfinex","ETHUSD",1617296727479,0.46203468,1949.8,1949.7,5.01]
["bitfinex","ETHUSD",1617296728504,3.01203468,1949.8,1949.6,7.69299]
["bitfinex","ETHUSD",1617296728704,3.01203468,1949.8,1949.7,5.01]
["bitfinex","ETHUSD",1617296729104,3.01203468,1949.8,1949.7,5.4]
["bitfinex","ETHUSD",1617296729308,3.01203468,1949.8,1949.7,8.08]
["bitfinex","ETHUSD",1617296729506,2.01203468,1949.8,1949.7,12.39560434]
["bitfinex","ETHUSD",1617296729706,2.01203468,1949.8,1949.7,11.19560434]
["bitfinex","ETHUSD",1617296729907,2.01203468,1949.8,1949.7,8.08]
["bitfinex","ETHUSD",1617296730310,2.01203468,1949.8,1949.7,11.18543144]
["bitfinex","ETHUSD",1617296730551,2.01203468,1949.8,1949.7,12.38543144]
["bitfinex","ETHUSD",1617296730947,2.01203468,1949.8,1949.7,11.18543144]
["bitfinex","ETHUSD",1617296731547,2.01203468,1949.8,1949.7,12.38543144]
["bitfinex","ETHUSD",1617296731749,2.01203468,1949.8,1949.7,16.12591107]
["bitfinex","ETHUSD",1617296732348,2.01203468,1949.8,1949.7,46.12591107]
["bitfinex","ETHUSD",1617296732548,2.01203468,1949.8,1949.7,47.07244256]
["bitfinex","ETHUSD",1617296732748,1.0,1949.9,1949.8,6.98796532]
["bitfinex","ETHUSD",1617296732949,1.0,1949.9,1949.8,24.52972532]
["bitfinex","ETHUSD",1617296733355,1.0,1949.9,1949.8,19.33094225]
["bitfinex","ETHUSD",1617296733557,1.0,1949.9,1949.8,22.45467717]
["bitfinex","ETHUSD",1617296733756,1.0,1949.9,1949.8,21.50814568]
["bitfinex","ETHUSD",1617296734351,1.0,1949.9,1949.8,30.50814568]
["bitfinex","ETHUSD",1617296734552,2.55,1950.0,1949.9,8.0]
["bitfinex","ETHUSD",1617296734751,2.55,1950.0,1949.9,8.93447694]
["bitfinex","ETHUSD",1617296734952,2.55,1950.0,1949.9,7.73447694]
["bitfinex","ETHUSD",1617296735153,2.55,1950.0,1949.9,8.93447694]
["bitfinex","ETHUSD",1617296735990,5.1,1950.0,1949.9,8.93447694]
["bitfinex","ETHUSD",1617296736388,5.1,1950.0,1949.9,7.73447694]
["bitfinex","ETHUSD",1617296736588,5.1,1950.0,1949.9,4.69447694]
["bitfinex","ETHUSD",1617296736989,5.1,1950.0,1949.9,3.49447694]
["bitfinex","ETHUSD",1617296737389,5.1,1950.0,1949.9,3.10447694]
["bitfinex","ETHUSD",1617296737589,5.1,1950.0,1949.9,4.30447694]
["bitfinex","ETHUSD",1617296738188,5.0,1950.0,1949.9,4.30447694]
["bitfinex","ETHUSD",1617296738455,5.0,1950.0,1949.9,11.19447694]
["bitfinex","ETHUSD",1617296739253,5.0,1950.0,1949.9,6.5]
["bitfinex","ETHUSD",1617296739453,5.0,1950.0,1949.8,8.63829149]
["bitfinex","ETHUSD",1617296739653,5.0,1950.0,1949.8,7.69176]
["bitfinex","ETHUSD",1617296740455,4.273,1950.0,1949.8,7.69176]
["bitfinex","ETHUSD",1617296740655,4.273,1950.0,1949.9,6.6]
["bitfinex","ETHUSD",1617296740855,4.273,1950.0,1949.9,5.4]
["bitfinex","ETHUSD",1617296741060,4.273,1950.0,1949.8,5.61948768]
["bitfinex","ETHUSD",1617296741455,0.4,1949.9,1949.8,5.61948768]
["bitfinex","ETHUSD",1617296743458,2.95,1949.9,1949.8,5.61948768]
["bitfinex","ETHUSD",1617296743664,2.94,1949.9,1949.8,5.61948768]
["bitfinex","ETHUSD",1617296743860,2.55,1949.9,1949.8,5.61948768]
["bitfinex","ETHUSD",1617296744459,8.05,1949.9,1949.8,5.61948768]
["bitfinex","ETHUSD",1617296744660,2.55,1949.9,1949.8,5.61948768]
["bitfinex","ETHUSD",1617296746479,2.038,1949.9,1949.8,5.61948768]
["bitfinex","ETHUSD",1617296747280,2.038,1949.9,1949.8,35.61948768]
["bitfinex","ETHUSD",1617296747488,0.0373897,1950.6,1949.9,27.2]
["bitfinex","ETHUSD",1617296747689,0.0373897,1950.6,1950.5,0.4]
["bitfinex","ETHUSD",1617296747885,0.0373897,1950.6,1950.5,3.51204368]
["bitfinex","ETHUSD",1617296748485,0.0373897,1950.6,1950.5,3.11204368]
["bitfinex","ETHUSD",1617296748683,0.0373897,1950.6,1950.4,3.39204368]
["bitfinex","ETHUSD",1617296748911,0.0373897,1950.6,1950.5,7.68933]
["bitfinex","ETHUSD",1617296749509,0.8373897,1950.9,1950.5,3.16223741]
["bitfinex","ETHUSD",1617296749706,0.0061208,1950.6,1950.5,5.92223741]
["bitfinex","ETHUSD",1617296750108,0.0061208,1950.6,1950.5,3.16223741]
["bitfinex","ETHUSD",1617296750309,0.0061208,1950.6,1950.5,36.68061705]
["bitfinex","ETHUSD",1617296750509,0.0061208,1950.6,1950.5,40.78526814]
["bitfinex","ETHUSD",1617296750708,0.0061208,1950.6,1950.5,41.67026814]
["bitfinex","ETHUSD",1617296750908,2.5561208,1950.6,1950.5,42.87026814]
["bitfinex","ETHUSD",1617296751110,2.5561208,1950.6,1950.5,50.87026814]
["bitfinex","ETHUSD",1617296751545,2.5561208,1950.6,1950.5,19.67026814]
["bitfinex","ETHUSD",1617296751742,2.5561208,1950.6,1950.5,14.66026814]
["bitfinex","ETHUSD",1617296752142,2.5561208,1950.6,1950.5,18.66026814]
["bitfinex","ETHUSD",1617296752542,2.5561208,1950.6,1950.5,48.66026814]
["bitfinex","ETHUSD",1617296753342,0.8373897,1950.9,1950.6,17.2]
["bitfinex","ETHUSD",1617296753550,0.8373897,1950.9,1950.8,0.4]
["bitfinex","ETHUSD",1617296753747,0.8373897,1950.9,1950.8,3.52]
["bitfinex","ETHUSD",1617296753944,0.8373897,1950.9,1950.8,4.0075]
["bitfinex","ETHUSD",1617296754168,0.8373897,1950.9,1950.8,0.8423]
["bitfinex","ETHUSD",1617296754365,0.8373897,1950.9,1950.4,0.39]
["bitfinex","ETHUSD",1617296754564,0.8373897,1950.9,1950.3,0.09406894]
["bitfinex","ETHUSD",1617296754565,5.8473897,1950.9,1950.3,0.8337]
["bitfinex","ETHUSD",1617296754765,0.8373897,1950.9,1950.5,0.371]
["bitfinex","ETHUSD",1617296756163,0.8373897,1950.9,1950.5,8.06159]
["bitfinex","ETHUSD",1617296757188,0.8373897,1950.9,1950.5,8.46159]
["bitfinex","ETHUSD",1617296758011,0.8373897,1950.9,1950.7,0.39]
["bitfinex","ETHUSD",1617296758207,3.3873897,1950.9,1950.6,0.38]
["bitfinex","ETHUSD",1617296758409,3.3873897,1950.9,1950.5,0.28]
["bitfinex","ETHUSD",1617296758607,3.3873897,1950.9,1950.4,36.64]
["bitfinex","ETHUSD",1617296758806,3.3873897,1950.9,1950.4,6.92]
["bitfinex","ETHUSD",1617296759205,3.3873897,1950.9,1950.5,0.39]
["bitfinex","ETHUSD",1617296759445,3.3873897,1950.9,1950.4,0.28]
["bitfinex","ETHUSD",1617296759641,2.3873897,1950.9,1950.4,0.37406894]
["bitfinex","ETHUSD",1617296760241,2.3873897,1950.9,1950.6,7.6902]
["bitfinex","ETHUSD",1617296761242,2.3873897,1950.9,1950.6,4.67235835]
["bitfinex","ETHUSD",1617296761641,2.3873897,1950.9,1950.6,4.95235835]
["bitfinex","ETHUSD",1617296762443,2.3873897,1950.9,1950.6,4.67235835]
["bitfinex","ETHUSD",1617296763044,2.3873897,1950.9,1950.4,0.39]
["bitfinex","ETHUSD",1617296763244,2.3873897,1950.9,1950.4,0.67]
["bitfinex","ETHUSD",1617296763443,2.3873897,1950.9,1950.4,0.28]
["bitfinex","ETHUSD",1617296764243,2.3873897,1950.9,1950.5,7.69056]
["bitfinex","ETHUSD",1617296764669,1.3873897,1950.9,1950.6,0.4]
["bitfinex","ETHUSD",1617296765265,1.3873897,1950.9,1950.6,0.68]
["bitfinex","ETHUSD",1617296765466,1.3873897,1950.9,1950.7,0.39]
["bitfinex","ETHUSD",1617296765666,3.9373897,1950.9,1950.6,0.28]
["bitfinex","ETHUSD",1617296765866,3.9373897,1950.9,1950.6,0.69]
["bitfinex","ETHUSD",1617296766066,3.9373897,1950.9,1950.6,7.49]
["bitfinex","ETHUSD",1617296766266,3.9373897,1950.9,1950.6,0.41]
["bitfinex","ETHUSD",1617296767885,3.9373897,1950.9,1950.5,7.97056]
["bitfinex","ETHUSD",1617296769486,2.9373897,1950.9,1950.5,7.97056]
["bitfinex","ETHUSD",1617296769915,2.9373897,1950.9,1950.5,7.69056]
["bitfinex","ETHUSD",1617296772015,3.96133261,1950.9,1950.5,7.69056]
["bitfinex","ETHUSD",1617296772216,2.9373897,1950.9,1950.5,7.69056]
["bitfinex","ETHUSD",1617296772638,2.9373897,1950.9,1950.6,0.39]
["bitfinex","ETHUSD",1617296772838,2.9373897,1950.9,1950.8,0.39]
["bitfinex","ETHUSD",1617296773239,5.4873897,1950.9,1950.8,0.39]
["bitfinex","ETHUSD",1617296773845,5.4873897,1950.9,1950.8,8.07943]
["bitfinex","ETHUSD",1617296774241,5.4873897,1950.9,1950.8,7.68943]
["bitfinex","ETHUSD",1617296774439,5.4873897,1950.9,1950.8,8.07943]
["bitfinex","ETHUSD",1617296774639,4.4873897,1950.9,1950.8,8.07943]
["bitfinex","ETHUSD",1617296775284,4.4873897,1950.9,1950.8,14.29943]
["bitfinex","ETHUSD",1617296776083,4.4873897,1950.9,1950.8,44.29943]
["bitfinex","ETHUSD",1617296778285,4.4873897,1950.9,1950.8,14.29943]
["bitfinex","ETHUSD",1617296778490,4.8673897,1950.9,1950.5,0.8558]
["bitfinex","ETHUSD",1617296778689,4.8673897,1950.9,1950.2,4.0135191]
["bitfinex","ETHUSD",1617296778690,3.09138224,1950.8,1950.2,4.0135191]
["bitfinex","ETHUSD",1617296778890,0.049,1950.7,1950.2,4.0135191]
["bitfinex","ETHUSD",1617296779289,0.049,1950.7,1950.2,4.2935191]
["bitfinex","ETHUSD",1617296779488,1.0519174,1950.6,1950.2,4.2935191]
["bitfinex","ETHUSD",1617296779689,5.01,1950.5,1950.2,3.9635191]
["bitfinex","ETHUSD",1617296779886,3.89575,1950.7,1950.2,3.9635191]
["bitfinex","ETHUSD",1617296780089,3.89575,1950.7,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296780292,7.69374,1950.4,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296780514,5.01,1950.5,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296780714,3.89575,1950.7,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296780715,2.64111233,1950.6,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296780916,4.43182941,1950.7,1950.4,0.38]
["bitfinex","ETHUSD",1617296781316,2.55,1950.7,1950.4,8.07154]
["bitfinex","ETHUSD",1617296781916,2.55,1950.7,1950.4,8.36554]
["bitfinex","ETHUSD",1617296782118,2.55,1950.7,1950.6,0.39]
["bitfinex","ETHUSD",1617296782318,2.55,1950.7,1950.6,7.6351]
["bitfinex","ETHUSD",1617296782516,2.55,1950.7,1950.6,15.32449]
["bitfinex","ETHUSD",1617296782717,2.55,1950.7,1950.6,19.76449]
["bitfinex","ETHUSD",1617296783340,2.55,1950.7,1950.6,19.37449]
["bitfinex","ETHUSD",1617296783940,2.55,1950.7,1950.6,19.76449]
["bitfinex","ETHUSD",1617296784140,2.55,1950.7,1950.6,49.76449]
["bitfinex","ETHUSD",1617296784541,1.55,1950.7,1950.6,49.76449]
["bitfinex","ETHUSD",1617296784740,1.55,1950.7,1950.6,49.757757]
["bitfinex","ETHUSD",1617296786962,1.55,1950.7,1950.6,49.367757]
["bitfinex","ETHUSD",1617296787562,1.55,1950.7,1950.6,19.367757]
["bitfinex","ETHUSD",1617296787763,1.55,1950.7,1950.6,49.367757]
["bitfinex","ETHUSD",1617296788168,4.1,1950.7,1950.6,49.367757]
["bitfinex","ETHUSD",1617296788592,4.1,1950.7,1950.6,19.367757]
["bitfinex","ETHUSD",1617296789594,3.349,1950.7,1950.6,19.367757]
["bitfinex","ETHUSD",1617296792934,11.849,1950.7,1950.6,19.367757]
["bitfinex","ETHUSD",1617296793134,3.349,1950.7,1950.6,19.367757]
["bitfinex","ETHUSD",1617296793539,3.349,1950.7,1950.6,11.678367]
["bitfinex","ETHUSD",1617296794543,3.759,1950.7,1950.6,11.678367]
["bitfinex","ETHUSD",1617296794942,21.359,1950.7,1950.6,11.678367]
["bitfinex","ETHUSD",1617296795143,21.359,1950.7,1950.2,4.7930191]
["bitfinex","ETHUSD",1617296795144,1.88511084,1950.6,1950.2,4.7930191]
["bitfinex","ETHUSD",1617296795343,19.64,1950.3,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296795543,28.8578,1950.3,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296796367,44.55197,1950.3,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296796564,57.43716985,1950.3,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296796765,46.91191015,1950.3,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296796964,45.75197,1950.3,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296797163,56.2772297,1950.3,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296797364,57.67659599,1950.3,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296798989,56.2772297,1950.3,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296799392,57.53309599,1950.3,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296800190,56.2772297,1950.3,1950.2,3.9135191]
["bitfinex","ETHUSD",1617296801815,56.2772297,1950.3,1950.2,9.1e-06]
["bitfinex","ETHUSD",1617296802016,57.65089656,1950.3,1950.2,9.1e-06]
["bitfinex","ETHUSD",1617296802616,69.69721078,1950.3,1950.2,9.1e-06]
["bitfinex","ETHUSD",1617296803044,72.24721078,1950.3,1950.2,9.1e-06]
["bitfinex","ETHUSD",1617296803444,78.81427693,1950.3,1950.2,9.1e-06]
["bitfinex","ETHUSD",1617296803643,78.81427693,1950.3,1949.1,1.0]
["bitfinex","ETHUSD",1617296803644,12.68999904,1950.2,1949.1,1.0]
["bitfinex","ETHUSD",1617296803850,12.68999904,1950.2,1949.3,0.413]
["bitfinex","ETHUSD",1617296803851,0.39,1949.6,1949.3,0.413]
["bitfinex","ETHUSD",1617296804042,8.3189,1949.6,1949.1,1.0]
["bitfinex","ETHUSD",1617296804241,5.01,1949.4,1949.1,1.0]
["bitfinex","ETHUSD",1617296804643,13.3289,1949.6,1949.2,0.38]
["bitfinex","ETHUSD",1617296804843,1.0761,1949.7,1949.2,0.793]
["bitfinex","ETHUSD",1617296805044,5.01,1949.8,1949.2,0.793]
["bitfinex","ETHUSD",1617296805240,5.059,1949.8,1949.2,0.793]
["bitfinex","ETHUSD",1617296805442,0.4,1949.7,1949.4,0.287]
["bitfinex","ETHUSD",1617296805644,0.049,1949.8,1949.4,0.287]
["bitfinex","ETHUSD",1617296805841,0.049,1949.8,1949.1,1.0]
["bitfinex","ETHUSD",1617296805842,3.84893,1949.7,1949.1,1.0]
["bitfinex","ETHUSD",1617296806042,16.85893,1949.7,1949.1,1.0]
["bitfinex","ETHUSD",1617296806241,5.01,1949.6,1949.1,1.28]
["bitfinex","ETHUSD",1617296806445,5.439,1949.6,1949.1,1.0]
["bitfinex","ETHUSD",1617296806864,5.01,1949.5,1949.1,1.0]
["bitfinex","ETHUSD",1617296807067,2.33207885,1949.4,1949.1,1.0]
["bitfinex","ETHUSD",1617296807267,19.6638,1949.4,1949.1,1.0]
["bitfinex","ETHUSD",1617296807465,19.6638,1949.4,1949.1,1.28]
["bitfinex","ETHUSD",1617296807664,14.6538,1949.4,1949.1,1.28]
["bitfinex","ETHUSD",1617296807863,14.6538,1949.4,1949.1,1.0]
["bitfinex","ETHUSD",1617296808666,6.9554,1949.4,1949.1,1.0]
["bitfinex","ETHUSD",1617296809069,6.9554,1949.4,1949.2,0.4]
["bitfinex","ETHUSD",1617296809892,39.3862597,1949.9,1949.2,0.4]
["bitfinex","ETHUSD",1617296810094,39.8352597,1949.9,1949.3,0.42]
["bitfinex","ETHUSD",1617296810294,5.01,1949.7,1949.3,0.42]
["bitfinex","ETHUSD",1617296810495,5.01,1949.7,1949.1,1.0]
["bitfinex","ETHUSD",1617296810496,0.38,1949.6,1949.1,1.0]
["bitfinex","ETHUSD",1617296810694,0.38,1949.6,1949.2,0.343]
["bitfinex","ETHUSD",1617296810895,5.01,1949.7,1949.2,0.343]
["bitfinex","ETHUSD",1617296811295,0.41,1949.8,1949.3,0.357]
["bitfinex","ETHUSD",1617296812117,46.9952597,1949.9,1949.3,0.357]
["bitfinex","ETHUSD",1617296812316,47.3852597,1949.9,1949.3,0.357]
["bitfinex","ETHUSD",1617296812717,5.01,1949.7,1949.3,0.357]
["bitfinex","ETHUSD",1617296812918,31.85,1949.9,1949.3,0.357]
["bitfinex","ETHUSD",1617296813116,42.3752597,1949.9,1949.3,0.357]
["bitfinex","ETHUSD",1617296813317,0.38,1949.7,1949.2,7.97552]
["bitfinex","ETHUSD",1617296813517,5.39,1949.7,1949.2,0.28]
["bitfinex","ETHUSD",1617296813916,6.52106203,1949.7,1949.2,0.66]
["bitfinex","ETHUSD",1617296814116,1.90106203,1949.7,1949.2,0.28]
["bitfinex","ETHUSD",1617296814320,5.4,1949.7,1949.2,0.28]
["bitfinex","ETHUSD",1617296814950,14.24726536,1949.7,1949.2,0.28]
["bitfinex","ETHUSD",1617296815551,12.70692,1949.7,1949.2,0.28]
["bitfinex","ETHUSD",1617296815752,5.01,1949.7,1949.2,0.28]
["bitfinex","ETHUSD",1617296815951,5.01,1949.6,1949.2,0.28]
["bitfinex","ETHUSD",1617296816151,5.01,1949.7,1949.2,0.28]
["bitfinex","ETHUSD",1617296816351,15.5352597,1949.7,1949.2,0.28]
["bitfinex","ETHUSD",1617296816551,5.01,1949.7,1949.2,0.28]
["bitfinex","ETHUSD",1617296817164,13.08689,1949.7,1949.1,1.0]
["bitfinex","ETHUSD",1617296817366,5.01,1949.5,1949.1,1.0]
["bitfinex","ETHUSD",1617296817567,5.01,1949.5,1949.1,1.28]
["bitfinex","ETHUSD",1617296817967,7.56,1949.5,1949.1,1.28]
["bitfinex","ETHUSD",1617296818168,15.2577,1949.5,1949.1,1.28]
["bitfinex","ETHUSD",1617296818369,5.01,1949.4,1949.1,1.28]
["bitfinex","ETHUSD",1617296818567,15.2577,1949.5,1949.1,1.28]
["bitfinex","ETHUSD",1617296818768,5.01,1949.4,1949.1,1.28]
["bitfinex","ETHUSD",1617296819169,10.2477,1949.5,1949.1,1.28]
["bitfinex","ETHUSD",1617296819576,10.2477,1949.5,1949.1,1.0]
["bitfinex","ETHUSD",1617296819813,5.01,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617296820017,13.773,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617296820215,8.763,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617296820615,17.11,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617296821016,5.01,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617296821620,33.84956747,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617296821817,44.37482717,1949.2,1948.3,0.38]
["bitfinex","ETHUSD",1617296822019,0.38,1948.9,1948.1,9.71694057]
["bitfinex","ETHUSD",1617296822223,5.059,1948.8,1948.2,0.4]
["bitfinex","ETHUSD",1617296822421,1.40338558,1948.8,1948.2,0.68]
["bitfinex","ETHUSD",1617296822618,1.40338558,1948.8,1948.1,1.0]
["bitfinex","ETHUSD",1617296822619,0.4,1948.7,1948.1,1.0]
["bitfinex","ETHUSD",1617296823024,3.07500892,1948.6,1948.1,1.0]
["bitfinex","ETHUSD",1617296823220,8.08147,1948.6,1948.1,1.0]
["bitfinex","ETHUSD",1617296823425,11.20547892,1948.6,1948.1,1.0]
["bitfinex","ETHUSD",1617296823629,5.01,1948.4,1948.1,1.0]
["bitfinex","ETHUSD",1617296823821,17.11620892,1948.4,1948.1,1.0]
["bitfinex","ETHUSD",1617296824019,14.0412,1948.4,1948.1,1.0]
["bitfinex","ETHUSD",1617296824220,5.01,1948.3,1948.1,1.0]
["bitfinex","ETHUSD",1617296824618,20.61,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617296825044,15.6,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617296825446,18.15,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617296825645,19.3783224,1948.2,1948.1,1.0]
["bitfinex","ETHUSD",1617296825847,29.75,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296826046,40.4115,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296826245,55.9467597,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296826445,69.17764147,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296826646,59.17764147,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296826847,67.1747597,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296827046,67.1987597,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296827251,67.0236822,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296827450,55.3936822,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296827671,44.8384225,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296827871,54.3387597,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296828071,41.8215,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296828272,31.55,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296828671,37.25,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296828874,15.95,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296829076,2.55,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296829676,2.55,1948.2,1948.1,3.06974628]
["bitfinex","ETHUSD",1617296829876,2.55,1948.2,1948.1,4.26974628]
["bitfinex","ETHUSD",1617296830082,2.55,1948.2,1948.1,0.0001]
["bitfinex","ETHUSD",1617296830301,2.55,1948.2,1948.1,0.3901]
["bitfinex","ETHUSD",1617296831503,2.55,1948.2,1948.1,6.8491]
["bitfinex","ETHUSD",1617296831703,2.55,1948.2,1948.1,8.0491]
["bitfinex","ETHUSD",1617296832705,5.1,1948.2,1948.1,8.0491]
["bitfinex","ETHUSD",1617296832918,16.1,1948.2,1948.1,8.0491]
["bitfinex","ETHUSD",1617296833321,16.1,1948.2,1948.1,6.8491]
["bitfinex","ETHUSD",1617296834921,16.1,1948.2,1948.1,8.0491]
["bitfinex","ETHUSD",1617296835121,16.1,1948.2,1948.1,6.8491]
["bitfinex","ETHUSD",1617296835547,16.1,1948.2,1948.1,9.91874628]
["bitfinex","ETHUSD",1617296835749,16.1,1948.2,1948.1,13.97874628]
["bitfinex","ETHUSD",1617296836748,15.1,1948.2,1948.1,18.98874628]
["bitfinex","ETHUSD",1617296839766,15.1,1948.2,1948.1,18.67874628]
["bitfinex","ETHUSD",1617296839968,13.8031346,1948.2,1948.1,18.67874628]
["bitfinex","ETHUSD",1617296840168,16.3531346,1948.2,1948.1,13.66874628]
["bitfinex","ETHUSD",1617296840573,16.3531346,1948.2,1948.1,9.3991]
["bitfinex","ETHUSD",1617296840992,16.3531346,1948.2,1948.1,9.0091]
["bitfinex","ETHUSD",1617296841192,16.3531346,1948.2,1948.1,9.3891]
["bitfinex","ETHUSD",1617296841593,15.3531346,1948.2,1948.1,9.0091]
["bitfinex","ETHUSD",1617296841794,15.3531346,1948.2,1948.1,9.4091]
["bitfinex","ETHUSD",1617296842195,15.3531346,1948.2,1948.1,6.5491]
["bitfinex","ETHUSD",1617296842393,15.3531346,1948.2,1948.0,7.70007]
["bitfinex","ETHUSD",1617296843822,15.3531346,1948.2,1948.0,8.09007]
["bitfinex","ETHUSD",1617296844618,15.3531346,1948.2,1948.0,10.93007]
["bitfinex","ETHUSD",1617296844820,15.3531346,1948.2,1948.1,6.51]
["bitfinex","ETHUSD",1617296845019,15.3531346,1948.2,1948.1,0.41]
["bitfinex","ETHUSD",1617296845620,15.3531346,1948.2,1948.0,10.54007]
["bitfinex","ETHUSD",1617296846645,14.3531346,1948.2,1948.0,10.93007]
["bitfinex","ETHUSD",1617296847445,16.9031346,1948.2,1948.0,10.93007]
["bitfinex","ETHUSD",1617296847846,16.9031346,1948.2,1948.0,10.54007]
["bitfinex","ETHUSD",1617296848874,16.9031346,1948.2,1948.1,15.06]
["bitfinex","ETHUSD",1617296849075,16.9031346,1948.2,1948.1,20.38]
["bitfinex","ETHUSD",1617296850476,16.9031346,1948.2,1948.1,5.73]
["bitfinex","ETHUSD",1617296850676,16.9031346,1948.2,1948.1,8.75571116]
["bitfinex","ETHUSD",1617296851713,16.9031346,1948.2,1948.1,15.90571116]
["bitfinex","ETHUSD",1617296851714,15.9031346,1948.2,1948.1,15.90571116]
["bitfinex","ETHUSD",1617296852315,15.9031346,1948.2,1948.1,8.75571116]
["bitfinex","ETHUSD",1617296852515,15.9031346,1948.2,1948.1,7.55571116]
["bitfinex","ETHUSD",1617296852716,15.9031346,1948.2,1948.1,3.71571116]
["bitfinex","ETHUSD",1617296853115,12.9031346,1948.2,1948.1,19.01571116]
["bitfinex","ETHUSD",1617296853530,12.9031346,1948.2,1948.1,24.14758116]
["bitfinex","ETHUSD",1617296853723,7.7713156,1948.2,1948.1,40.95758116]
["bitfinex","ETHUSD",1617296853919,7.7713156,1948.2,1948.1,22.80758116]
["bitfinex","ETHUSD",1617296854121,2.6394966,1948.2,1948.1,28.85758116]
["bitfinex","ETHUSD",1617296854520,2.6394966,1948.2,1948.1,21.60758116]
["bitfinex","ETHUSD",1617296854721,2.6394966,1948.2,1948.1,13.60758116]
["bitfinex","ETHUSD",1617296854921,5.1894966,1948.2,1948.1,13.60758116]
["bitfinex","ETHUSD",1617296855122,5.1894966,1948.2,1948.1,14.52758116]
["bitfinex","ETHUSD",1617296856329,5.1894966,1948.2,1948.1,19.50187]
["bitfinex","ETHUSD",1617296856744,4.1894966,1948.2,1948.1,32.55187]
["bitfinex","ETHUSD",1617296856950,4.1894966,1948.2,1948.1,37.55187]
["bitfinex","ETHUSD",1617296857146,4.1894966,1948.2,1948.1,24.50187]
["bitfinex","ETHUSD",1617296857346,14.5416,1948.8,1948.2,9.5]
["bitfinex","ETHUSD",1617296857548,14.5906,1948.8,1948.6,7.69749]
["bitfinex","ETHUSD",1617296857747,0.049,1948.8,1948.6,7.69749]
["bitfinex","ETHUSD",1617296857948,0.049,1948.8,1948.6,10.37749]
["bitfinex","ETHUSD",1617296859371,0.4,1949.0,1948.6,10.37749]
["bitfinex","ETHUSD",1617296859572,13.6967,1949.1,1948.6,10.76749]
["bitfinex","ETHUSD",1617296859771,13.6967,1949.1,1948.7,8.49979]
["bitfinex","ETHUSD",1617296860373,13.6967,1949.1,1948.7,4.24077]
["bitfinex","ETHUSD",1617296860574,13.6967,1949.1,1948.7,12.91397]
["bitfinex","ETHUSD",1617296860575,13.6477,1949.1,1948.7,12.91397]
["bitfinex","ETHUSD",1617296860972,13.6477,1949.1,1948.9,7.69705]
["bitfinex","ETHUSD",1617296861173,13.6477,1949.1,1948.9,10.65705]
["bitfinex","ETHUSD",1617296861795,12.6477,1949.1,1948.9,10.65705]
["bitfinex","ETHUSD",1617296862399,15.1977,1949.1,1948.9,10.65705]
["bitfinex","ETHUSD",1617296863600,15.1977,1949.1,1948.9,11.06705]
["bitfinex","ETHUSD",1617296864000,15.1977,1949.1,1948.9,14.15074222]
["bitfinex","ETHUSD",1617296864205,2.55,1949.1,1948.9,15.65369222]
["bitfinex","ETHUSD",1617296864840,2.55,1949.1,1948.9,12.57]
["bitfinex","ETHUSD",1617296865239,2.55,1949.1,1948.9,4.57]
["bitfinex","ETHUSD",1617296865446,2.55,1949.1,1949.0,26.44]
["bitfinex","ETHUSD",1617296865644,2.55,1949.5,1949.1,19.9]
["bitfinex","ETHUSD",1617296865843,2.55,1949.5,1949.4,21.19]
["bitfinex","ETHUSD",1617296866043,2.55,1949.5,1949.4,4.91]
["bitfinex","ETHUSD",1617296866241,2.55,1949.5,1949.4,8.39]
["bitfinex","ETHUSD",1617296866440,2.55,1949.5,1949.4,9.59]
["bitfinex","ETHUSD",1617296866641,1.55,1949.5,1949.4,12.6837486]
["bitfinex","ETHUSD",1617296866847,1.55,1949.5,1949.4,22.0837486]
["bitfinex","ETHUSD",1617296867043,1.55,1949.5,1949.4,18.85430096]
["bitfinex","ETHUSD",1617296867249,1.55,1949.5,1949.4,26.54774096]
["bitfinex","ETHUSD",1617296868047,1.55,1949.5,1949.4,25.34774096]
["bitfinex","ETHUSD",1617296868644,1.55,1949.5,1949.4,23.6371886]
["bitfinex","ETHUSD",1617296869868,6.1,1949.5,1949.4,23.6371886]
["bitfinex","ETHUSD",1617296870071,4.1,1949.5,1949.4,23.2471886]
["bitfinex","ETHUSD",1617296870271,6.1,1949.5,1949.4,23.2471886]
["bitfinex","ETHUSD",1617296870471,6.1,1949.5,1949.4,20.15344]
["bitfinex","ETHUSD",1617296870678,6.1,1949.5,1949.4,4.46]
["bitfinex","ETHUSD",1617296871071,6.1,1949.5,1949.3,10.25792]
["bitfinex","ETHUSD",1617296871677,5.1,1949.5,1949.3,8.0]
["bitfinex","ETHUSD",1617296871874,5.1,1949.5,1949.2,8.0]
["bitfinex","ETHUSD",1617296872092,5.1,1949.5,1949.2,10.92]
["bitfinex","ETHUSD",1617296872300,5.1,1949.5,1949.2,0.28]
["bitfinex","ETHUSD",1617296872503,5.1,1949.5,1949.0,0.28]
["bitfinex","ETHUSD",1617296872702,2.9311634,1949.8,1949.3,0.38]
["bitfinex","ETHUSD",1617296872703,0.4,1949.8,1949.3,0.38]
["bitfinex","ETHUSD",1617296872901,2.0101634,1949.9,1949.3,0.38]
["bitfinex","ETHUSD",1617296873102,3.84814,1949.8,1949.5,0.4]
["bitfinex","ETHUSD",1617296873302,13.48744,1949.8,1948.9,0.09406894]
["bitfinex","ETHUSD",1617296873502,0.4,1949.7,1949.0,0.4]
["bitfinex","ETHUSD",1617296873709,5.4832,1949.7,1949.0,0.4]
["bitfinex","ETHUSD",1617296874710,7.69712,1949.5,1949.0,0.4]
["bitfinex","ETHUSD",1617296874925,7.69712,1949.5,1949.1,0.385]
["bitfinex","ETHUSD",1617296876128,7.69712,1949.5,1949.0,0.4]
["bitfinex","ETHUSD",1617296876329,8.10712,1949.5,1948.8,13.74184512]
["bitfinex","ETHUSD",1617296876528,8.10712,1949.5,1948.8,14.04284512]
["bitfinex","ETHUSD",1617296876727,7.10712,1949.5,1948.8,14.04284512]
["bitfinex","ETHUSD",1617296876929,0.39,1949.3,1948.8,13.44309]
["bitfinex","ETHUSD",1617296877130,10.7068,1949.3,1948.8,13.39309]
["bitfinex","ETHUSD",1617296877334,10.7068,1949.3,1948.8,10.51309]
["bitfinex","ETHUSD",1617296878782,10.3168,1949.3,1948.8,10.91309]
["bitfinex","ETHUSD",1617296879179,10.3168,1949.3,1948.7,0.38]
["bitfinex","ETHUSD",1617296879381,10.3168,1949.3,1948.6,2.15002354]
["bitfinex","ETHUSD",1617296879382,10.3168,1949.3,1948.6,2.96212354]
["bitfinex","ETHUSD",1617296879578,10.7168,1949.3,1948.6,2.15002354]
["bitfinex","ETHUSD",1617296880196,0.39,1949.1,1948.6,0.37406894]
["bitfinex","ETHUSD",1617296880398,3.08431994,1949.0,1948.5,14.7694]
["bitfinex","ETHUSD",1617296880797,0.39,1949.1,1948.5,14.7694]
["bitfinex","ETHUSD",1617296881396,11.76313994,1949.2,1948.5,14.7694]
["bitfinex","ETHUSD",1617296881598,12.15313994,1949.2,1948.5,10.92063]
["bitfinex","ETHUSD",1617296881798,10.76313994,1949.2,1948.6,0.39]
["bitfinex","ETHUSD",1617296881996,10.76313994,1949.2,1948.7,0.35]
["bitfinex","ETHUSD",1617296884603,13.31313994,1949.2,1948.7,0.35]
["bitfinex","ETHUSD",1617296884806,0.41,1949.1,1948.3,8.07878]
["bitfinex","ETHUSD",1617296885007,4.25911736,1949.0,1948.3,0.41]
["bitfinex","ETHUSD",1617296885212,7.70071,1948.6,1948.3,0.41]
["bitfinex","ETHUSD",1617296885437,14.72441,1948.6,1948.3,0.41]
["bitfinex","ETHUSD",1617296886230,18.57501,1948.6,1947.8,10.77539657]
["bitfinex","ETHUSD",1617296886430,7.70121,1948.5,1948.1,0.4]
["bitfinex","ETHUSD",1617296886631,7.70121,1948.5,1947.9,0.399]
["bitfinex","ETHUSD",1617296886830,7.70121,1948.5,1948.0,0.41]
["bitfinex","ETHUSD",1617296887031,7.70121,1948.5,1947.9,0.399]
["bitfinex","ETHUSD",1617296887230,12.71121,1948.5,1947.9,0.809]
["bitfinex","ETHUSD",1617296887430,12.71121,1948.5,1947.6,8.70761966]
["bitfinex","ETHUSD",1617296887632,5.01,1948.3,1947.8,0.4]
["bitfinex","ETHUSD",1617296887837,12.71121,1948.5,1947.8,0.4]
["bitfinex","ETHUSD",1617296887838,5.01,1948.5,1947.8,0.4]
["bitfinex","ETHUSD",1617296888048,5.01,1948.5,1947.8,0.806]
["bitfinex","ETHUSD",1617296888450,10.8743,1948.6,1948.0,0.39]
["bitfinex","ETHUSD",1617296888650,7.70106,1948.6,1948.1,0.648]
["bitfinex","ETHUSD",1617296888849,7.70106,1948.6,1948.1,0.548]
["bitfinex","ETHUSD",1617296889050,7.70106,1948.6,1948.1,0.648]
["bitfinex","ETHUSD",1617296889249,12.7677,1948.8,1948.1,0.648]
["bitfinex","ETHUSD",1617296889648,17.7777,1948.8,1948.1,0.41]
["bitfinex","ETHUSD",1617296889848,5.01,1948.6,1948.1,0.41]
["bitfinex","ETHUSD",1617296890049,11.4223,1948.6,1948.1,0.41]
["bitfinex","ETHUSD",1617296890249,6.4123,1948.6,1948.1,0.41]
["bitfinex","ETHUSD",1617296891080,6.4123,1948.6,1948.2,0.754]
["bitfinex","ETHUSD",1617296891879,2.55,1948.7,1948.2,0.754]
["bitfinex","ETHUSD",1617296892883,2.55,1948.7,1948.2,0.364]
["bitfinex","ETHUSD",1617296893299,5.01,1948.5,1947.7,0.43006894]
["bitfinex","ETHUSD",1617296893500,5.01,1948.5,1948.0,0.39]
["bitfinex","ETHUSD",1617296893703,5.01,1948.5,1947.7,0.43006894]
["bitfinex","ETHUSD",1617296893908,1.2,1948.4,1947.8,0.38]
["bitfinex","ETHUSD",1617296894102,4.2,1948.4,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296894300,5.01,1948.3,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296894503,5.01,1948.2,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296894699,6.21,1948.1,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296894900,13.91312,1948.1,1947.6,1.110711]
["bitfinex","ETHUSD",1617296895100,5.01,1948.0,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296895500,6.21,1948.0,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296895703,5.01,1947.9,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296895960,13.5286,1947.9,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296896362,8.5186,1947.9,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296896558,8.5186,1947.9,1947.6,1.134227]
["bitfinex","ETHUSD",1617296896758,8.5186,1947.9,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296897159,16.22254,1947.9,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296897559,21.23254,1947.9,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296897759,13.5286,1947.9,1947.6,0.09562072]
["bitfinex","ETHUSD",1617296898158,8.5186,1947.9,1947.5,0.28]
["bitfinex","ETHUSD",1617296898559,8.5186,1947.9,1947.8,0.38]
["bitfinex","ETHUSD",1617296898762,8.5186,1947.9,1947.8,7.78]
["bitfinex","ETHUSD",1617296898966,13.3517,1948.4,1947.8,7.78]
["bitfinex","ETHUSD",1617296899173,13.3517,1948.4,1948.0,0.4]
["bitfinex","ETHUSD",1617296899375,15.9017,1948.4,1948.1,0.308]
["bitfinex","ETHUSD",1617296899771,15.8286,1948.4,1948.3,0.41]
["bitfinex","ETHUSD",1617296899963,15.8286,1948.4,1948.3,0.36017]
["bitfinex","ETHUSD",1617296900570,15.8286,1948.4,1948.1,3.84933]
["bitfinex","ETHUSD",1617296900767,15.8286,1948.4,1948.1,4.24933]
["bitfinex","ETHUSD",1617296900968,15.77044,1948.4,1948.3,0.39]
["bitfinex","ETHUSD",1617296901179,15.77044,1948.4,1948.1,0.4]
["bitfinex","ETHUSD",1617296901379,15.77044,1948.4,1947.8,10.26644]
["bitfinex","ETHUSD",1617296901581,28.75164,1948.4,1947.7,0.4]
["bitfinex","ETHUSD",1617296901780,5.01,1948.2,1947.7,5.0]
["bitfinex","ETHUSD",1617296901980,4.96652,1948.2,1947.6,0.67]
["bitfinex","ETHUSD",1617296902183,13.86924,1948.2,1947.3,7.70272]
["bitfinex","ETHUSD",1617296902381,24.3944997,1948.2,1947.5,0.4]
["bitfinex","ETHUSD",1617296902582,16.6917797,1948.2,1947.2,5.414]
["bitfinex","ETHUSD",1617296902781,12.85262,1948.3,1947.5,0.28]
["bitfinex","ETHUSD",1617296902981,12.85262,1948.3,1947.7,0.42]
["bitfinex","ETHUSD",1617296903183,12.85262,1948.3,1947.6,0.39]
["bitfinex","ETHUSD",1617296903184,5.01,1948.1,1947.6,0.39]
["bitfinex","ETHUSD",1617296903382,6.21,1948.1,1947.6,0.39]
["bitfinex","ETHUSD",1617296903591,25.4,1948.0,1947.2,5.18314894]
["bitfinex","ETHUSD",1617296903807,0.38,1947.8,1947.4,0.504]
["bitfinex","ETHUSD",1617296904007,38.01927,1948.0,1947.4,0.504]
["bitfinex","ETHUSD",1617296904206,38.39927,1948.0,1947.4,0.504]
["bitfinex","ETHUSD",1617296904407,2.10499178,1947.9,1947.2,13.1824]
["bitfinex","ETHUSD",1617296904607,46.21016,1948.0,1947.5,0.39]
["bitfinex","ETHUSD",1617296904806,46.21016,1948.0,1947.5,0.67]
["bitfinex","ETHUSD",1617296905007,20.88103,1948.0,1947.5,0.28]
["bitfinex","ETHUSD",1617296905409,20.31128,1948.0,1947.5,0.24831]
["bitfinex","ETHUSD",1617296905607,12.6079,1948.0,1947.5,0.24831]
["bitfinex","ETHUSD",1617296905807,5.41,1948.0,1947.5,0.24831]
["bitfinex","ETHUSD",1617296906008,5.41,1948.0,1947.6,0.26625]
["bitfinex","ETHUSD",1617296906009,5.01,1948.0,1947.6,0.26625]
["bitfinex","ETHUSD",1617296906213,0.38,1948.3,1947.7,0.41]
["bitfinex","ETHUSD",1617296906428,0.38,1948.3,1947.7,0.40151]
["bitfinex","ETHUSD",1617296906429,0.415,1948.3,1947.7,0.40151]
["bitfinex","ETHUSD",1617296906629,2.965,1948.3,1947.7,0.40151]
["bitfinex","ETHUSD",1617296907032,2.965,1948.3,1947.7,11.9534]
["bitfinex","ETHUSD",1617296907232,2.965,1948.3,1947.7,4.25206]
["bitfinex","ETHUSD",1617296907433,2.585,1948.3,1947.9,0.07836]
["bitfinex","ETHUSD",1617296907632,2.55,1948.3,1947.9,0.37836]
["bitfinex","ETHUSD",1617296907831,2.55,1948.3,1947.9,0.36788]
["bitfinex","ETHUSD",1617296908434,2.55,1948.3,1947.9,0.14949]
["bitfinex","ETHUSD",1617296908634,2.55,1948.3,1947.9,0.42949]
["bitfinex","ETHUSD",1617296909256,2.55,1948.3,1948.0,0.38]
["bitfinex","ETHUSD",1617296909456,2.55,1948.3,1948.0,0.27299]
["bitfinex","ETHUSD",1617296909658,2.55,1948.3,1948.1,0.14]
["bitfinex","ETHUSD",1617296909856,2.55,1948.3,1948.1,7.83965]
["bitfinex","ETHUSD",1617296910056,2.55,1948.3,1948.1,10.57965]
["bitfinex","ETHUSD",1617296910457,2.55,1948.3,1948.1,10.06686]
["bitfinex","ETHUSD",1617296910858,2.55,1948.3,1948.1,9.55407]
["bitfinex","ETHUSD",1617296911059,2.55,1948.3,1948.1,9.51535]
["bitfinex","ETHUSD",1617296911685,2.55,1948.3,1948.1,2.74]
["bitfinex","ETHUSD",1617296912286,2.55,1948.3,1947.7,10.26729]
["bitfinex","ETHUSD",1617296912485,2.55,1948.3,1947.8,0.41]
["bitfinex","ETHUSD",1617296914088,5.1,1948.3,1947.8,0.41]
["bitfinex","ETHUSD",1617296914706,5.1,1948.3,1947.8,0.732]
["bitfinex","ETHUSD",1617296914910,5.1,1948.3,1947.9,3.85015]
["bitfinex","ETHUSD",1617296915306,5.1,1948.3,1947.9,11.55067]
["bitfinex","ETHUSD",1617296915908,5.1,1948.3,1948.0,0.39]
["bitfinex","ETHUSD",1617296916310,5.1,1948.3,1948.1,11.13346862]
["bitfinex","ETHUSD",1617296916509,5.1,1948.3,1948.2,6.65]
["bitfinex","ETHUSD",1617296917129,5.1,1948.3,1948.2,0.4]
["bitfinex","ETHUSD",1617296917728,4.1,1948.3,1948.2,17.43]
["bitfinex","ETHUSD",1617296918130,4.1,1948.3,1948.2,20.11805]
["bitfinex","ETHUSD",1617296918330,4.1,1948.3,1948.2,12.11805]
["bitfinex","ETHUSD",1617296919553,4.1,1948.3,1948.2,11.71805]
["bitfinex","ETHUSD",1617296920154,1.28195,1948.2,1948.0,16.4480758]
["bitfinex","ETHUSD",1617296920555,1.28195,1948.2,1948.0,20.41507]
["bitfinex","ETHUSD",1617296921155,1.28195,1948.2,1948.1,7.69942]
["bitfinex","ETHUSD",1617296921555,3.83195,1948.2,1948.1,11.89942]
["bitfinex","ETHUSD",1617296922778,2.83195,1948.2,1948.1,12.28942]
["bitfinex","ETHUSD",1617296923422,2.13195,1948.2,1948.1,12.28942]
["bitfinex","ETHUSD",1617296925622,2.13195,1948.2,1948.1,20.28942]
["bitfinex","ETHUSD",1617296927229,2.13195,1948.2,1948.1,12.28942]
["bitfinex","ETHUSD",1617296927630,2.13195,1948.2,1948.1,21.48942]
["bitfinex","ETHUSD",1617296927832,1.13195,1948.2,1948.1,20.28942]
["bitfinex","ETHUSD",1617296929031,3.68195,1948.2,1948.1,20.28942]
["bitfinex","ETHUSD",1617296929837,3.68195,1948.2,1948.1,12.28942]
["bitfinex","ETHUSD",1617296930055,3.68195,1948.2,1948.1,11.89942]
["bitfinex","ETHUSD",1617296930458,3.68195,1948.2,1948.0,14.11507]
["bitfinex","ETHUSD",1617296931655,3.68195,1948.2,1948.0,21.96507]
["bitfinex","ETHUSD",1617296931856,3.68195,1948.2,1948.1,3.04915534]
["bitfinex","ETHUSD",1617296932256,3.68195,1948.2,1948.1,3.74]
["bitfinex","ETHUSD",1617296932462,3.68195,1948.2,1948.1,11.4393]
["bitfinex","ETHUSD",1617296932875,2.68195,1948.2,1948.1,11.4393]
["bitfinex","ETHUSD",1617296933477,2.68195,1948.2,1948.1,3.74]
["bitfinex","ETHUSD",1617296933680,2.68195,1948.2,1948.1,11.74]
["bitfinex","ETHUSD",1617296934078,2.68195,1948.2,1948.1,15.98392264]
["bitfinex","ETHUSD",1617296934276,2.68195,1948.2,1948.1,22.49012264]
["bitfinex","ETHUSD",1617296934478,2.68195,1948.2,1948.1,23.69012264]
["bitfinex","ETHUSD",1617296934677,2.68195,1948.2,1948.1,22.49012264]
["bitfinex","ETHUSD",1617296934876,2.68195,1948.2,1948.1,19.4462]
["bitfinex","ETHUSD",1617296935305,2.68195,1948.2,1948.1,27.14549]
["bitfinex","ETHUSD",1617296935704,2.68195,1948.2,1948.1,28.34549]
["bitfinex","ETHUSD",1617296935905,2.68195,1948.2,1948.1,29.16399]
["bitfinex","ETHUSD",1617296936105,2.68195,1948.2,1948.1,34.57399]
["bitfinex","ETHUSD",1617296936507,1.65048,1948.3,1948.2,14.0]
["bitfinex","ETHUSD",1617296936707,1.65048,1948.3,1948.2,20.53]
["bitfinex","ETHUSD",1617296937107,1.65048,1948.3,1948.2,6.53]
["bitfinex","ETHUSD",1617296937307,1.65048,1948.3,1948.2,8.2982112]
["bitfinex","ETHUSD",1617296937711,0.65048,1948.3,1948.2,14.22721]
["bitfinex","ETHUSD",1617296938329,0.65048,1948.3,1948.2,13.83721]
["bitfinex","ETHUSD",1617296938935,0.65048,1948.3,1948.2,6.14]
["bitfinex","ETHUSD",1617296939132,0.65048,1948.3,1948.1,0.11307053]
["bitfinex","ETHUSD",1617296942777,2.20048,1948.4,1948.1,0.51307053]
["bitfinex","ETHUSD",1617296942981,2.20048,1948.4,1948.1,3.91307053]
["bitfinex","ETHUSD",1617296943981,4.75048,1948.4,1948.1,3.51307053]
["bitfinex","ETHUSD",1617296944783,4.73248,1948.4,1948.1,3.89307053]
["bitfinex","ETHUSD",1617296945383,4.73248,1948.4,1948.1,0.11307053]
["bitfinex","ETHUSD",1617296947207,4.73248,1948.4,1948.1,0.52307053]
["bitfinex","ETHUSD",1617296947408,4.73248,1948.4,1948.1,11.00290053]
["bitfinex","ETHUSD",1617296947809,3.73248,1948.4,1948.2,0.4]
["bitfinex","ETHUSD",1617296948009,3.73248,1948.4,1948.3,19.40753064]
["bitfinex","ETHUSD",1617296948212,3.73248,1948.4,1948.3,3.40753064]
["bitfinex","ETHUSD",1617296948440,3.73248,1948.4,1948.3,4.90753064]
["bitfinex","ETHUSD",1617296949241,3.73248,1948.4,1948.3,12.60493064]
["bitfinex","ETHUSD",1617296949442,3.73248,1948.4,1948.3,24.46493064]
["bitfinex","ETHUSD",1617296949640,3.73248,1948.4,1948.3,10.46493064]
["bitfinex","ETHUSD",1617296949840,3.73248,1948.4,1948.3,11.96493064]
["bitfinex","ETHUSD",1617296951258,3.73248,1948.4,1948.3,19.96493064]
["bitfinex","ETHUSD",1617296951460,6.28248,1948.4,1948.3,11.96493064]
["bitfinex","ETHUSD",1617296951861,6.28248,1948.4,1948.3,14.99571195]
["bitfinex","ETHUSD",1617296952866,5.28248,1948.4,1948.3,14.99571195]
["bitfinex","ETHUSD",1617296954688,5.27495907,1948.4,1948.3,14.99571195]
["bitfinex","ETHUSD",1617296957930,4.27495907,1948.4,1948.3,14.99571195]
["bitfinex","ETHUSD",1617296958930,6.82495907,1948.4,1948.3,14.99571195]
["bitfinex","ETHUSD",1617296959331,6.82495907,1948.4,1948.3,11.96493064]
["bitfinex","ETHUSD",1617296961760,6.82495907,1948.4,1948.3,14.99936898]
["bitfinex","ETHUSD",1617296962560,6.82495907,1948.4,1948.3,23.12086898]
["bitfinex","ETHUSD",1617296962760,5.82495907,1948.4,1948.3,23.12086898]
["bitfinex","ETHUSD",1617296963571,5.82495907,1948.4,1948.3,32.70086898]
["bitfinex","ETHUSD",1617296963767,5.82495907,1948.4,1948.3,44.75908018]
["bitfinex","ETHUSD",1617296963968,2.55,1948.7,1948.3,74.75908018]
["bitfinex","ETHUSD",1617296964196,2.55,1948.7,1948.6,22.92694646]
["bitfinex","ETHUSD",1617296964396,2.55,1948.7,1948.6,37.59054646]
["bitfinex","ETHUSD",1617296964596,2.55,1948.7,1948.6,39.09054646]
["bitfinex","ETHUSD",1617296964994,2.55,1948.7,1948.6,39.47054646]
["bitfinex","ETHUSD",1617296965397,2.55,1948.7,1948.6,24.57054646]
["bitfinex","ETHUSD",1617296966197,2.55,1948.7,1948.6,32.26608646]
["bitfinex","ETHUSD",1617296966395,5.1,1948.7,1948.6,32.26608646]
["bitfinex","ETHUSD",1617296967614,5.1,1948.7,1948.6,30.68608646]
["bitfinex","ETHUSD",1617296968214,5.1,1948.7,1948.6,22.68608646]
["bitfinex","ETHUSD",1617296968414,5.1,1948.7,1948.6,21.46248646]
["bitfinex","ETHUSD",1617296968816,5.1,1948.7,1948.6,21.60682683]
["bitfinex","ETHUSD",1617296969219,5.1,1948.7,1948.6,22.80682683]
["bitfinex","ETHUSD",1617296969635,5.1,1948.7,1948.6,30.80682683]
["bitfinex","ETHUSD",1617296970636,5.1,1948.7,1948.6,32.50587052]
["bitfinex","ETHUSD",1617296971037,5.1,1948.7,1948.6,30.80682683]
["bitfinex","ETHUSD",1617296972862,5.1,1948.7,1948.6,29.60682683]
["bitfinex","ETHUSD",1617296973062,5.1,1948.7,1948.6,21.60682683]
["bitfinex","ETHUSD",1617296973861,7.65,1948.7,1948.6,21.60682683]
["bitfinex","ETHUSD",1617296975291,7.65,1948.7,1948.6,26.61682683]
["bitfinex","ETHUSD",1617296975493,7.65,1948.7,1948.6,34.61682683]
["bitfinex","ETHUSD",1617296975894,7.65,1948.7,1948.6,35.81682683]
["bitfinex","ETHUSD",1617296976093,7.65,1948.7,1948.6,43.33692683]
["bitfinex","ETHUSD",1617296976597,7.65,1948.7,1948.6,75.39545361]
["bitfinex","ETHUSD",1617296976793,6.16564078,1948.7,1948.6,76.57385361]
["bitfinex","ETHUSD",1617296976997,6.16564078,1948.7,1948.6,75.18532683]
["bitfinex","ETHUSD",1617296977822,5.16564078,1948.7,1948.6,75.18532683]
["bitfinex","ETHUSD",1617296980443,5.16564078,1948.7,1948.6,74.00692683]
["bitfinex","ETHUSD",1617296980649,5.16564078,1948.7,1948.6,40.30998037]
["bitfinex","ETHUSD",1617296980847,5.16564078,1948.7,1948.6,32.78988037]
["bitfinex","ETHUSD",1617296981241,7.71564078,1948.7,1948.6,32.78988037]
["bitfinex","ETHUSD",1617296981441,7.71564078,1948.7,1948.6,19.77988037]
["bitfinex","ETHUSD",1617296982041,7.71564078,1948.7,1948.6,13.57988037]
["bitfinex","ETHUSD",1617296982447,7.71564078,1948.7,1948.6,9.33988037]
["bitfinex","ETHUSD",1617296982864,6.71564078,1948.7,1948.6,14.34988037]
["bitfinex","ETHUSD",1617296983064,6.71564078,1948.7,1948.6,25.56988037]
["bitfinex","ETHUSD",1617296984068,6.71564078,1948.7,1948.6,12.55988037]
["bitfinex","ETHUSD",1617296985068,6.71564078,1948.7,1948.5,3.84792]
["bitfinex","ETHUSD",1617296985069,7.10564078,1948.7,1948.1,0.39]
["bitfinex","ETHUSD",1617296985290,7.10564078,1948.7,1948.6,5.0]
["bitfinex","ETHUSD",1617296985487,5.60564078,1948.7,1948.6,5.0]
["bitfinex","ETHUSD",1617296985688,4.10564078,1948.7,1948.6,10.01]
["bitfinex","ETHUSD",1617296986085,2.60564078,1948.7,1948.6,10.01]
["bitfinex","ETHUSD",1617296986487,0.89564078,1948.7,1948.6,10.01]
["bitfinex","ETHUSD",1617296986888,0.89564078,1948.7,1948.6,18.01]
["bitfinex","ETHUSD",1617296987087,0.89564078,1948.7,1948.6,20.71]
["bitfinex","ETHUSD",1617296987288,0.89564078,1948.7,1948.6,28.40573]
["bitfinex","ETHUSD",1617296987914,13.24634,1949.2,1948.6,28.74873]
["bitfinex","ETHUSD",1617296988113,0.39,1949.1,1948.6,23.74873]
["bitfinex","ETHUSD",1617296988314,0.39,1949.1,1948.6,15.74873]
["bitfinex","ETHUSD",1617296988713,2.94,1949.1,1948.6,15.93254003]
["bitfinex","ETHUSD",1617296988913,2.94,1949.1,1948.8,5.01]
["bitfinex","ETHUSD",1617296989114,2.94,1949.1,1948.8,5.29]
["bitfinex","ETHUSD",1617296989512,2.94,1949.1,1948.8,0.28]
["bitfinex","ETHUSD",1617296990938,2.94,1949.1,1948.8,5.29]
["bitfinex","ETHUSD",1617296991137,2.94,1949.1,1948.8,0.28]
["bitfinex","ETHUSD",1617296991340,2.55,1949.1,1948.8,12.9853]
["bitfinex","ETHUSD",1617296992338,2.55,1949.1,1948.8,20.9853]
["bitfinex","ETHUSD",1617296992537,2.55,1949.1,1948.9,7.69477]
["bitfinex","ETHUSD",1617296992949,1.55,1949.1,1948.9,7.69477]
["bitfinex","ETHUSD",1617296993764,1.55,1949.1,1949.0,5.01]
["bitfinex","ETHUSD",1617296993964,1.55,1949.1,1948.9,7.69477]
["bitfinex","ETHUSD",1617296994165,1.55,1949.1,1948.9,7.97477]
["bitfinex","ETHUSD",1617296994965,1.55,1949.1,1949.0,5.01]
["bitfinex","ETHUSD",1617296995988,4.1,1949.1,1948.9,0.28]
["bitfinex","ETHUSD",1617296996191,4.51,1949.1,1949.0,7.69481]
["bitfinex","ETHUSD",1617296996388,4.51,1949.1,1948.9,0.28]
["bitfinex","ETHUSD",1617296996588,4.1,1949.1,1948.9,0.28]
["bitfinex","ETHUSD",1617296997593,4.1,1949.1,1948.9,7.97486]
["bitfinex","ETHUSD",1617296997792,4.1,1949.1,1949.0,5.01]
["bitfinex","ETHUSD",1617296997793,3.1,1949.1,1949.0,5.01]
["bitfinex","ETHUSD",1617296998004,3.1,1949.1,1949.0,0.28]
["bitfinex","ETHUSD",1617296999212,3.1,1949.1,1949.0,7.97405]
["bitfinex","ETHUSD",1617296999613,3.1,1949.1,1949.0,15.97405]
["bitfinex","ETHUSD",1617297001863,3.1,1949.1,1949.0,20.97405]
["bitfinex","ETHUSD",1617297002064,3.1,1949.1,1949.0,24.11405]
["bitfinex","ETHUSD",1617297002465,3.48,1949.1,1949.0,8.14]
["bitfinex","ETHUSD",1617297002664,3.48,1949.1,1949.0,5.0]
["bitfinex","ETHUSD",1617297002864,2.48,1949.1,1949.0,5.0]
["bitfinex","ETHUSD",1617297003273,2.48,1949.1,1948.6,0.18381003]
["bitfinex","ETHUSD",1617297003467,0.41,1949.0,1948.7,0.413]
["bitfinex","ETHUSD",1617297003668,0.4,1948.9,1948.6,5.18381003]
["bitfinex","ETHUSD",1617297003867,0.39,1948.8,1948.6,5.18381003]
["bitfinex","ETHUSD",1617297004066,9.6,1948.7,1948.6,0.18381003]
["bitfinex","ETHUSD",1617297004465,9.6,1948.7,1948.0,8.0986]
["bitfinex","ETHUSD",1617297004666,2.715,1948.6,1948.1,0.406]
["bitfinex","ETHUSD",1617297004865,0.035,1948.6,1948.1,0.406]
["bitfinex","ETHUSD",1617297005065,0.035,1948.6,1948.1,3.60246576]
["bitfinex","ETHUSD",1617297005266,0.09406894,1948.9,1948.4,7.69709]
["bitfinex","ETHUSD",1617297005468,0.425,1948.8,1948.4,7.97709]
["bitfinex","ETHUSD",1617297005665,0.425,1948.8,1948.4,0.28]
["bitfinex","ETHUSD",1617297006291,0.39,1948.8,1948.4,0.28]
["bitfinex","ETHUSD",1617297006490,0.39,1948.8,1948.4,7.97709]
["bitfinex","ETHUSD",1617297006891,0.035,1948.9,1948.4,16.36709]
["bitfinex","ETHUSD",1617297007091,0.035,1948.9,1948.6,5.01]
["bitfinex","ETHUSD",1617297007293,2.19406894,1949.1,1948.6,5.297]
["bitfinex","ETHUSD",1617297007493,2.55,1948.9,1948.7,0.413]
["bitfinex","ETHUSD",1617297007691,2.55,1948.9,1948.8,5.01]
["bitfinex","ETHUSD",1617297007891,1.55,1948.9,1948.8,10.71]
["bitfinex","ETHUSD",1617297008091,1.55,1948.9,1948.8,5.01]
["bitfinex","ETHUSD",1617297008496,1.55,1948.9,1948.8,12.7048]
["bitfinex","ETHUSD",1617297008691,1.55,1948.9,1948.8,13.49020762]
["bitfinex","ETHUSD",1617297008920,1.55,1948.9,1948.8,25.41020762]
["bitfinex","ETHUSD",1617297010320,1.55,1948.9,1948.8,25.03020762]
["bitfinex","ETHUSD",1617297010919,1.55,1948.9,1948.8,17.03020762]
["bitfinex","ETHUSD",1617297011124,1.55,1948.9,1948.8,25.03020762]
["bitfinex","ETHUSD",1617297012945,0.55,1948.9,1948.8,25.03020762]
["bitfinex","ETHUSD",1617297013140,0.55,1948.9,1948.8,25.41020762]
["bitfinex","ETHUSD",1617297013541,0.55,1948.9,1948.8,26.50520762]
["bitfinex","ETHUSD",1617297014563,0.55,1948.9,1948.8,26.12520762]
["bitfinex","ETHUSD",1617297015164,3.1,1948.9,1948.8,26.12520762]
["bitfinex","ETHUSD",1617297017389,3.1,1948.9,1948.8,25.03020762]
["bitfinex","ETHUSD",1617297017788,3.1,1948.9,1948.8,16.75020762]
["bitfinex","ETHUSD",1617297017988,2.1,1948.9,1948.8,16.75020762]
["bitfinex","ETHUSD",1617297018192,2.1,1948.9,1948.8,24.75020762]
["bitfinex","ETHUSD",1617297022241,2.1,1948.9,1948.8,25.13020762]
["bitfinex","ETHUSD",1617297022437,2.1,1948.9,1948.8,24.75020762]
["bitfinex","ETHUSD",1617297022637,4.65,1948.9,1948.8,24.75020762]
["bitfinex","ETHUSD",1617297022837,3.65,1948.9,1948.8,24.75020762]
["bitfinex","ETHUSD",1617297030143,6.2,1948.9,1948.8,24.75020762]
["bitfinex","ETHUSD",1617297032647,6.2,1948.9,1948.8,25.15020762]
["bitfinex","ETHUSD",1617297032860,6.2,1948.9,1948.8,26.04900762]
["bitfinex","ETHUSD",1617297033448,6.2,1948.9,1948.8,25.64900762]
["bitfinex","ETHUSD",1617297033652,6.2,1948.9,1948.8,26.05900762]
["bitfinex","ETHUSD",1617297034247,6.2,1948.9,1948.8,25.64900762]
["bitfinex","ETHUSD",1617297035367,6.2,1948.9,1948.8,24.75020762]
["bitfinex","ETHUSD",1617297037570,8.75,1948.9,1948.8,11.74020762]
["bitfinex","ETHUSD",1617297039594,8.75,1948.9,1948.8,19.74020762]
["bitfinex","ETHUSD",1617297041018,7.75,1948.9,1948.8,19.74020762]
["bitfinex","ETHUSD",1617297042219,7.75,1948.9,1948.8,27.46220762]
["bitfinex","ETHUSD",1617297042418,7.75,1948.9,1948.8,27.84220762]
["bitfinex","ETHUSD",1617297043043,7.75,1948.9,1948.8,27.86220762]
["bitfinex","ETHUSD",1617297043645,7.75,1948.9,1948.8,27.46220762]
["bitfinex","ETHUSD",1617297045046,10.3,1948.9,1948.8,27.46220762]
["bitfinex","ETHUSD",1617297045866,10.086,1948.9,1948.8,27.46220762]
["bitfinex","ETHUSD",1617297047269,10.086,1948.9,1948.8,24.47220762]
["bitfinex","ETHUSD",1617297047670,9.05336997,1948.9,1948.8,32.47220762]
["bitfinex","ETHUSD",1617297048494,9.05336997,1948.9,1948.8,32.86220762]
["bitfinex","ETHUSD",1617297048892,8.82329655,1948.9,1948.8,32.86220762]
["bitfinex","ETHUSD",1617297050094,8.06291966,1948.9,1948.8,32.86220762]
["bitfinex","ETHUSD",1617297050918,8.06291966,1948.9,1948.8,19.46220762]
["bitfinex","ETHUSD",1617297051118,8.06291966,1948.9,1948.8,11.74020762]
["bitfinex","ETHUSD",1617297051317,8.06291966,1948.9,1948.8,14.8779422]
["bitfinex","ETHUSD",1617297051719,8.06291966,1948.9,1948.8,11.74020762]
["bitfinex","ETHUSD",1617297052121,8.06291966,1948.9,1948.8,42.8202422]
["bitfinex","ETHUSD",1617297052323,10.61291966,1948.9,1948.8,46.89252359]
["bitfinex","ETHUSD",1617297052721,10.61291966,1948.9,1948.8,36.44252359]
["bitfinex","ETHUSD",1617297052920,9.61291966,1948.9,1948.8,36.44252359]
["bitfinex","ETHUSD",1617297053126,9.61291966,1948.9,1948.8,36.75752359]
["bitfinex","ETHUSD",1617297053330,9.61291966,1948.9,1948.8,36.75052359]
["bitfinex","ETHUSD",1617297053548,8.26137895,1948.9,1948.8,36.75052359]
["bitfinex","ETHUSD",1617297053947,19.26137895,1948.9,1948.8,36.75052359]
["bitfinex","ETHUSD",1617297054148,19.26137895,1948.9,1948.8,35.5029422]
["bitfinex","ETHUSD",1617297054750,19.26137895,1948.9,1948.8,35.0929422]
["bitfinex","ETHUSD",1617297055350,19.26137895,1948.9,1948.8,35.4829422]
["bitfinex","ETHUSD",1617297057368,7.895e-05,1948.9,1948.8,35.4829422]
["bitfinex","ETHUSD",1617297057969,1.10007895,1949.1,1948.9,22.25]
["bitfinex","ETHUSD",1617297058171,1.10007895,1949.1,1949.0,24.7893046]
["bitfinex","ETHUSD",1617297058376,1.10007895,1949.1,1949.0,57.4365546]
["bitfinex","ETHUSD",1617297058570,1.10007895,1949.1,1949.0,58.58834034]
["bitfinex","ETHUSD",1617297058994,1.10007895,1949.1,1949.0,57.4365546]
["bitfinex","ETHUSD",1617297059395,1.10007895,1949.1,1949.0,58.58834034]
["bitfinex","ETHUSD",1617297059798,3.65007895,1949.1,1949.0,58.58834034]
["bitfinex","ETHUSD",1617297060198,3.65007895,1949.1,1949.0,36.95834034]
["bitfinex","ETHUSD",1617297062050,3.65007895,1949.1,1949.0,35.8065546]
["bitfinex","ETHUSD",1617297062250,3.65007895,1949.1,1949.0,40.8065546]
["bitfinex","ETHUSD",1617297063051,2.65007895,1949.1,1949.0,40.8065546]
["bitfinex","ETHUSD",1617297063451,2.65007895,1949.1,1949.0,41.1965546]
["bitfinex","ETHUSD",1617297063657,2.65007895,1949.1,1949.0,48.4835546]
["bitfinex","ETHUSD",1617297063853,2.65007895,1949.1,1949.0,49.63534034]
["bitfinex","ETHUSD",1617297064251,2.65007895,1949.1,1949.0,48.4835546]
["bitfinex","ETHUSD",1617297064851,2.65007895,1949.1,1949.0,49.80725937]
["bitfinex","ETHUSD",1617297065051,2.65007895,1949.1,1949.0,42.80725937]
["bitfinex","ETHUSD",1617297065451,1.25185666,1949.1,1949.0,42.80725937]
["bitfinex","ETHUSD",1617297066255,2.10185666,1949.2,1949.0,42.80725937]
["bitfinex","ETHUSD",1617297066451,2.10185666,1949.2,1949.1,43.62287]
["bitfinex","ETHUSD",1617297066668,2.10185666,1949.2,1949.1,50.51820439]
["bitfinex","ETHUSD",1617297066871,2.10185666,1949.2,1949.1,35.16820439]
["bitfinex","ETHUSD",1617297068069,1.10185666,1949.2,1949.1,34.75820439]
["bitfinex","ETHUSD",1617297068773,1.10185666,1949.2,1949.1,26.75820439]
["bitfinex","ETHUSD",1617297069202,1.10185666,1949.2,1949.1,18.51347]
["bitfinex","ETHUSD",1617297069599,1.05185666,1949.2,1949.1,18.51347]
["bitfinex","ETHUSD",1617297070401,1.05185666,1949.2,1949.1,26.51347]
["bitfinex","ETHUSD",1617297070601,1.05185666,1949.2,1949.1,32.11347]
["bitfinex","ETHUSD",1617297071001,2.0101634,1949.9,1949.2,26.35]
["bitfinex","ETHUSD",1617297071204,2.0451634,1949.9,1949.7,0.11529033]
["bitfinex","ETHUSD",1617297071405,2.0451634,1949.9,1949.7,9.66869033]
["bitfinex","ETHUSD",1617297071600,2.0451634,1949.9,1949.7,9.94869033]
["bitfinex","ETHUSD",1617297071820,2.0451634,1949.9,1949.8,5.01]
["bitfinex","ETHUSD",1617297072021,2.0101634,1949.9,1949.8,5.01]
["bitfinex","ETHUSD",1617297072421,2.0101634,1949.9,1949.8,12.70203]
["bitfinex","ETHUSD",1617297072621,2.0101634,1949.9,1949.8,17.62203]
["bitfinex","ETHUSD",1617297073022,1.0101634,1949.9,1949.8,18.31203]
["bitfinex","ETHUSD",1617297073250,1.0101634,1949.9,1949.8,26.61872673]
["bitfinex","ETHUSD",1617297073648,6.34e-05,1949.9,1949.8,26.19483]
["bitfinex","ETHUSD",1617297073846,6.34e-05,1949.9,1949.8,34.19483]
["bitfinex","ETHUSD",1617297074850,2.55,1950.3,1949.9,22.05]
["bitfinex","ETHUSD",1617297075051,2.55,1950.3,1950.1,0.41]
["bitfinex","ETHUSD",1617297075253,2.55,1950.3,1950.2,5.01]
["bitfinex","ETHUSD",1617297075449,2.55,1950.3,1950.2,12.69901]
["bitfinex","ETHUSD",1617297075648,2.55,1950.3,1950.2,15.75901]
["bitfinex","ETHUSD",1617297077087,2.55,1950.3,1950.2,16.57971]
["bitfinex","ETHUSD",1617297077293,2.55,1950.3,1950.2,23.57971]
["bitfinex","ETHUSD",1617297078090,1.55,1950.3,1950.2,23.97971]
["bitfinex","ETHUSD",1617297078290,2.55,1950.5,1950.2,31.97971]
["bitfinex","ETHUSD",1617297078491,2.55,1950.5,1950.3,27.47516666]
["bitfinex","ETHUSD",1617297078694,2.55,1950.5,1950.4,20.01]
["bitfinex","ETHUSD",1617297078895,2.55,1950.5,1950.4,28.4617]
["bitfinex","ETHUSD",1617297079095,2.55,1950.5,1950.4,28.7417]
["bitfinex","ETHUSD",1617297079293,2.55,1950.5,1950.4,36.42918]
["bitfinex","ETHUSD",1617297079492,0.0001,1950.5,1950.4,36.42918]
["bitfinex","ETHUSD",1617297079696,0.0001,1950.5,1950.4,43.42918]
["bitfinex","ETHUSD",1617297079896,0.0001,1950.5,1950.4,44.45009354]
["bitfinex","ETHUSD",1617297080297,0.0001,1950.5,1950.4,37.45009354]
["bitfinex","ETHUSD",1617297080497,0.0001,1950.5,1950.4,31.35519354]
["bitfinex","ETHUSD",1617297081098,0.0001,1950.5,1950.4,32.43097999]
["bitfinex","ETHUSD",1617297081298,0.0001,1950.5,1950.4,39.54749511]
["bitfinex","ETHUSD",1617297081498,3.349,1950.7,1950.4,38.47170866]
["bitfinex","ETHUSD",1617297081499,0.0001,1950.7,1950.4,38.47170866]
["bitfinex","ETHUSD",1617297081698,0.0001,1950.7,1950.6,11.96]
["bitfinex","ETHUSD",1617297081902,0.0001,1950.7,1950.6,25.852]
["bitfinex","ETHUSD",1617297082097,0.0001,1950.7,1950.6,31.372]
["bitfinex","ETHUSD",1617297082519,2.5501,1950.7,1950.6,31.372]
["bitfinex","ETHUSD",1617297082720,2.5501,1950.7,1950.6,19.412]
["bitfinex","ETHUSD",1617297083120,1.5501,1950.7,1950.6,27.412]
["bitfinex","ETHUSD",1617297083520,1.5501,1950.7,1950.6,19.412]
["bitfinex","ETHUSD",1617297083921,1.5501,1950.7,1950.6,19.812]
["bitfinex","ETHUSD",1617297084121,1.5501,1950.7,1950.6,27.812]
["bitfinex","ETHUSD",1617297084524,1.5501,1950.7,1950.6,19.812]
["bitfinex","ETHUSD",1617297084721,1.5501,1950.7,1950.6,14.802]
["bitfinex","ETHUSD",1617297085144,1.5501,1950.7,1950.6,14.402]
["bitfinex","ETHUSD",1617297086545,1.5501,1950.7,1950.6,19.412]
["bitfinex","ETHUSD",1617297086745,1.5501,1950.7,1950.6,14.402]
["bitfinex","ETHUSD",1617297086746,2.7501,1950.7,1950.6,14.402]
["bitfinex","ETHUSD",1617297087344,1.5501,1950.7,1950.6,14.402]
["bitfinex","ETHUSD",1617297087569,1.5501,1950.7,1950.6,13.5026]
["bitfinex","ETHUSD",1617297087770,1.5501,1950.7,1950.6,14.3533]
["bitfinex","ETHUSD",1617297087970,0.5501,1950.7,1950.6,14.6333]
["bitfinex","ETHUSD",1617297088576,0.5501,1950.7,1950.6,22.6333]
["bitfinex","ETHUSD",1617297089779,0.5001,1950.7,1950.6,14.6333]
["bitfinex","ETHUSD",1617297089977,3.0501,1950.7,1950.6,14.6333]
["bitfinex","ETHUSD",1617297090198,3.0501,1950.7,1950.6,1.1307]
["bitfinex","ETHUSD",1617297090394,3.0501,1950.7,1950.6,6.1407]
["bitfinex","ETHUSD",1617297090596,3.0501,1950.7,1950.6,5.8607]
["bitfinex","ETHUSD",1617297090993,3.4501,1950.7,1950.6,5.01]
["bitfinex","ETHUSD",1617297091193,3.4501,1950.7,1950.5,7.68736]
["bitfinex","ETHUSD",1617297091792,4.6501,1950.7,1950.5,7.68736]
["bitfinex","ETHUSD",1617297091993,10.19,1950.6,1950.5,7.68736]
["bitfinex","ETHUSD",1617297092399,10.19,1950.6,1950.4,7.80399512]
["bitfinex","ETHUSD",1617297092596,10.19,1950.6,1950.4,0.11651512]
["bitfinex","ETHUSD",1617297092597,13.59,1950.5,1950.4,0.11651512]
["bitfinex","ETHUSD",1617297092825,13.59,1950.5,1949.9,19.8691846]
["bitfinex","ETHUSD",1617297093027,13.59,1950.5,1949.8,0.8925]
["bitfinex","ETHUSD",1617297093028,3.61986178,1950.4,1949.8,0.8925]
["bitfinex","ETHUSD",1617297093228,3.61986178,1950.4,1949.6,10.32103046]
["bitfinex","ETHUSD",1617297093229,0.4,1949.8,1949.6,10.32103046]
["bitfinex","ETHUSD",1617297093429,33.35049312,1949.7,1949.6,10.32103046]
["bitfinex","ETHUSD",1617297093626,34.95049312,1949.7,1949.6,10.32103046]
["bitfinex","ETHUSD",1617297093828,34.95049312,1949.7,1949.4,0.09562072]
["bitfinex","ETHUSD",1617297094026,22.01,1949.5,1949.4,0.09562072]
["bitfinex","ETHUSD",1617297094227,23.21,1949.5,1949.4,0.09562072]
["bitfinex","ETHUSD",1617297095857,4.61,1949.5,1949.4,0.09562072]
["bitfinex","ETHUSD",1617297097457,7.16,1949.5,1949.4,0.09562072]
["bitfinex","ETHUSD",1617297097659,2.96,1949.5,1949.4,0.09562072]
["bitfinex","ETHUSD",1617297098072,1.96,1949.5,1949.4,0.09562072]
["bitfinex","ETHUSD",1617297098273,1.96,1949.5,1949.3,7.69386]
["bitfinex","ETHUSD",1617297098673,1.86437928,1949.5,1949.3,7.69386]
["bitfinex","ETHUSD",1617297099273,1.86437928,1949.5,1949.3,7.97386]
["bitfinex","ETHUSD",1617297099673,1.86437928,1949.5,1949.3,8.38386]
["bitfinex","ETHUSD",1617297099874,1.86437928,1949.5,1949.4,5.01]
["bitfinex","ETHUSD",1617297100278,1.86437928,1949.5,1949.4,0.28]
["bitfinex","ETHUSD",1617297100904,1.86437928,1949.5,1949.4,14.05630086]
["bitfinex","ETHUSD",1617297101104,1.81437928,1949.5,1949.4,39.86630086]
["bitfinex","ETHUSD",1617297101304,1.81437928,1949.5,1949.4,54.82714722]
["bitfinex","ETHUSD",1617297101501,1.81437928,1949.5,1949.4,41.67714722]
["bitfinex","ETHUSD",1617297102302,1.81437928,1949.5,1949.4,37.67965636]
["bitfinex","ETHUSD",1617297102503,1.81437928,1949.5,1949.4,37.806942]
["bitfinex","ETHUSD",1617297103107,0.81437928,1949.5,1949.4,37.806942]
["bitfinex","ETHUSD",1617297103324,0.81437928,1949.5,1949.4,21.738742]
["bitfinex","ETHUSD",1617297103728,0.81437928,1949.5,1949.4,15.32449564]
["bitfinex","ETHUSD",1617297103928,0.81437928,1949.5,1949.4,15.04449564]
["bitfinex","ETHUSD",1617297104126,0.81437928,1949.5,1949.4,4.66]
["bitfinex","ETHUSD",1617297104329,2.01437928,1949.5,1949.4,4.66]
["bitfinex","ETHUSD",1617297104626,2.01437928,1949.5,1948.9,10.25748]
["bitfinex","ETHUSD",1617297104627,2.40437928,1949.5,1948.9,10.25748]
["bitfinex","ETHUSD",1617297104826,0.4,1949.4,1948.9,10.55848]
["bitfinex","ETHUSD",1617297105429,12.43237928,1949.5,1948.9,10.93848]
["bitfinex","ETHUSD",1617297105628,12.43237928,1949.5,1948.9,10.55848]
["bitfinex","ETHUSD",1617297105629,12.83237928,1949.5,1948.9,10.55848]
["bitfinex","ETHUSD",1617297105826,3.18,1949.4,1948.9,10.50848]
["bitfinex","ETHUSD",1617297106049,0.4,1949.3,1948.9,10.50848]
["bitfinex","ETHUSD",1617297106451,11.23237928,1949.5,1948.9,10.50848]
["bitfinex","ETHUSD",1617297106650,0.4,1949.4,1948.9,10.50848]
["bitfinex","ETHUSD",1617297107450,0.4,1949.4,1949.0,0.349]
["bitfinex","ETHUSD",1617297107651,0.38,1949.3,1949.1,5.01]
["bitfinex","ETHUSD",1617297107851,0.049,1949.4,1949.1,5.01]
["bitfinex","ETHUSD",1617297108055,2.41337928,1949.5,1949.2,8.8]
["bitfinex","ETHUSD",1617297108450,2.41337928,1949.5,1949.2,8.37429]
["bitfinex","ETHUSD",1617297108669,2.41337928,1949.5,1949.2,8.09429]
["bitfinex","ETHUSD",1617297109071,2.41337928,1949.5,1949.4,5.01]
["bitfinex","ETHUSD",1617297109270,2.41337928,1949.5,1949.2,8.09429]
["bitfinex","ETHUSD",1617297109470,2.41337928,1949.5,1949.2,7.69429]
["bitfinex","ETHUSD",1617297109869,2.41337928,1949.5,1949.2,7.97429]
["bitfinex","ETHUSD",1617297110271,2.41337928,1949.5,1949.4,5.01]
["bitfinex","ETHUSD",1617297110674,2.41337928,1949.5,1949.2,13.38429]
["bitfinex","ETHUSD",1617297110871,2.41337928,1949.5,1949.4,5.01]
["bitfinex","ETHUSD",1617297111072,2.41337928,1949.5,1949.4,12.70356]
["bitfinex","ETHUSD",1617297112304,4.96337928,1949.5,1949.4,12.70356]
["bitfinex","ETHUSD",1617297113103,3.96337928,1949.5,1949.4,12.70356]
["bitfinex","ETHUSD",1617297113709,3.96337928,1949.5,1949.4,5.01]
["bitfinex","ETHUSD",1617297114324,3.96337928,1949.5,1949.4,5.41]
["bitfinex","ETHUSD",1617297114722,3.96337928,1949.5,1949.4,5.01]
["bitfinex","ETHUSD",1617297115723,4.35337928,1949.5,1949.4,5.01]
["bitfinex","ETHUSD",1617297115928,3.96337928,1949.5,1949.4,5.01]
["bitfinex","ETHUSD",1617297117748,3.96337928,1949.5,1949.4,8.52043856]
["bitfinex","ETHUSD",1617297117949,3.96337928,1949.5,1949.4,25.05093856]
["bitfinex","ETHUSD",1617297118149,2.96337928,1949.5,1949.4,29.99093856]
["bitfinex","ETHUSD",1617297118753,2.96337928,1949.5,1949.4,21.99093856]
["bitfinex","ETHUSD",1617297119776,5.51337928,1949.5,1949.4,29.99093856]
["bitfinex","ETHUSD",1617297120981,5.51337928,1949.5,1949.4,38.71557501]
["bitfinex","ETHUSD",1617297122394,5.51337928,1949.5,1949.4,37.68151856]
["bitfinex","ETHUSD",1617297122793,5.51337928,1949.5,1949.4,34.57108]
["bitfinex","ETHUSD",1617297122994,4.51337928,1949.5,1949.4,34.17108]
["bitfinex","ETHUSD",1617297123195,4.51337928,1949.5,1949.4,34.56108]
["bitfinex","ETHUSD",1617297123396,4.51337928,1949.5,1949.4,21.55108]
["bitfinex","ETHUSD",1617297123600,4.46337928,1949.5,1949.4,21.55108]
["bitfinex","ETHUSD",1617297124425,4.46337928,1949.5,1949.4,16.22108]
["bitfinex","ETHUSD",1617297124625,4.46337928,1949.5,1949.4,21.23108]
["bitfinex","ETHUSD",1617297125024,4.46337928,1949.5,1949.4,21.62108]
["bitfinex","ETHUSD",1617297125424,4.46337928,1949.5,1949.4,21.23108]
["bitfinex","ETHUSD",1617297125629,2.94279243,1949.5,1949.4,47.15133027]
["bitfinex","ETHUSD",1617297125825,2.94279243,1949.5,1949.4,27.90133027]
["bitfinex","ETHUSD",1617297126024,2.94279243,1949.5,1949.4,26.88223041]
["bitfinex","ETHUSD",1617297127245,5.49279243,1949.5,1949.4,26.88223041]
["bitfinex","ETHUSD",1617297127848,4.29808539,1949.5,1949.4,26.99832163]
["bitfinex","ETHUSD",1617297128047,3.29808539,1949.5,1949.4,26.99832163]
["bitfinex","ETHUSD",1617297129351,3.29808539,1949.5,1949.4,34.99832163]
["bitfinex","ETHUSD",1617297130573,3.29808539,1949.5,1949.4,36.19832163]
["bitfinex","ETHUSD",1617297131580,3.29808539,1949.5,1949.4,43.19832163]
["bitfinex","ETHUSD",1617297131975,28.6663,1950.6,1949.4,43.19832163]
["bitfinex","ETHUSD",1617297132199,28.6663,1950.6,1950.0,0.39]
["bitfinex","ETHUSD",1617297132200,14.0688,1950.6,1950.0,0.39]
["bitfinex","ETHUSD",1617297132400,0.4,1950.6,1950.1,0.28]
["bitfinex","ETHUSD",1617297132800,3.0501,1950.7,1950.4,0.41]
["bitfinex","ETHUSD",1617297133000,2.0501,1950.7,1950.4,7.4962]
["bitfinex","ETHUSD",1617297133200,2.0501,1950.7,1950.6,5.01]
["bitfinex","ETHUSD",1617297133408,2.0501,1950.7,1950.6,12.69783]
["bitfinex","ETHUSD",1617297134208,2.0501,1950.7,1950.6,24.89683]
["bitfinex","ETHUSD",1617297134404,2.0501,1950.7,1950.6,16.89683]
["bitfinex","ETHUSD",1617297134604,4.6001,1950.7,1950.6,25.27683]
["bitfinex","ETHUSD",1617297136043,4.6001,1950.7,1950.6,24.89683]
["bitfinex","ETHUSD",1617297136243,4.6001,1950.7,1950.6,16.89683]
["bitfinex","ETHUSD",1617297136444,4.9801,1950.7,1950.6,5.01]
["bitfinex","ETHUSD",1617297136747,4.6001,1950.7,1950.4,11.2823994]
["bitfinex","ETHUSD",1617297136943,4.6001,1950.7,1950.4,10.25135]
["bitfinex","ETHUSD",1617297137343,4.9901,1950.7,1950.4,10.25135]
["bitfinex","ETHUSD",1617297137546,4.6001,1950.7,1950.4,10.25135]
["bitfinex","ETHUSD",1617297137950,4.6001,1950.7,1950.6,5.01]
["bitfinex","ETHUSD",1617297138148,3.6001,1950.7,1950.6,11.9368]
["bitfinex","ETHUSD",1617297139147,3.6001,1950.7,1950.6,19.62592]
["bitfinex","ETHUSD",1617297139350,3.6001,1950.7,1950.6,22.62592]
["bitfinex","ETHUSD",1617297139948,3.6001,1950.7,1950.6,30.62592]
["bitfinex","ETHUSD",1617297140574,3.6001,1950.7,1950.6,22.62592]
["bitfinex","ETHUSD",1617297141982,6.1501,1950.7,1950.6,22.62592]
["bitfinex","ETHUSD",1617297143200,5.1501,1950.7,1950.6,30.62592]
["bitfinex","ETHUSD",1617297143401,5.1501,1950.7,1950.6,31.02592]
["bitfinex","ETHUSD",1617297146225,5.1501,1950.7,1950.6,32.56192]
["bitfinex","ETHUSD",1617297146226,0.0001,1950.7,1950.6,32.56192]
["bitfinex","ETHUSD",1617297146425,0.0001,1950.7,1950.6,31.36192]
["bitfinex","ETHUSD",1617297146627,0.0001,1950.7,1950.6,32.19892]
["bitfinex","ETHUSD",1617297147024,0.0001,1950.7,1950.6,19.18892]
["bitfinex","ETHUSD",1617297147627,9.02797376,1951.1,1950.7,27.25]
["bitfinex","ETHUSD",1617297147829,9.02797376,1951.1,1951.0,20.74]
["bitfinex","ETHUSD",1617297148062,9.02797376,1951.1,1951.0,31.4358]
["bitfinex","ETHUSD",1617297148461,7.376e-05,1951.1,1951.0,39.4358]
["bitfinex","ETHUSD",1617297148660,7.376e-05,1951.1,1951.0,40.2825]
["bitfinex","ETHUSD",1617297149062,9.55948542,1951.5,1951.0,40.2825]
["bitfinex","ETHUSD",1617297149265,9.55948542,1951.5,1951.2,5.01]
["bitfinex","ETHUSD",1617297149460,9.55948542,1951.5,1951.3,8.07581]
["bitfinex","ETHUSD",1617297149461,12.10948542,1951.5,1951.3,8.07581]
["bitfinex","ETHUSD",1617297149660,12.10948542,1951.5,1951.3,24.19581]
["bitfinex","ETHUSD",1617297149863,12.10948542,1951.5,1951.4,5.01]
["bitfinex","ETHUSD",1617297150061,12.10948542,1951.5,1951.4,13.12393239]
["bitfinex","ETHUSD",1617297150259,12.10948542,1951.5,1951.4,18.32393239]
["bitfinex","ETHUSD",1617297151313,12.10948542,1951.5,1951.4,14.2188]
["bitfinex","ETHUSD",1617297152709,12.10948542,1951.5,1951.4,14.42034412]
["bitfinex","ETHUSD",1617297154108,11.10948542,1951.5,1951.4,14.42034412]
["bitfinex","ETHUSD",1617297155923,11.10948542,1951.5,1951.4,22.10632412]
["bitfinex","ETHUSD",1617297156925,13.65948542,1951.5,1951.4,22.38632412]
["bitfinex","ETHUSD",1617297157123,13.65948542,1951.5,1951.4,22.76632412]
["bitfinex","ETHUSD",1617297157525,13.65948542,1951.5,1951.4,30.76632412]
["bitfinex","ETHUSD",1617297157925,0.09406894,1952.3,1951.6,0.42]
["bitfinex","ETHUSD",1617297158129,3.0,1952.3,1952.2,0.38]
["bitfinex","ETHUSD",1617297158326,10.2,1952.3,1952.1,9.4429]
["bitfinex","ETHUSD",1617297158553,10.2,1952.3,1952.1,9.0529]
["bitfinex","ETHUSD",1617297158554,7.2,1952.3,1952.1,9.0529]
["bitfinex","ETHUSD",1617297158952,1.58,1952.4,1952.1,9.0529]
["bitfinex","ETHUSD",1617297159152,0.2,1952.4,1952.1,9.0529]
["bitfinex","ETHUSD",1617297159353,100.0,1952.6,1952.1,9.0529]
["bitfinex","ETHUSD",1617297159553,0.38,1952.5,1952.1,9.0529]
["bitfinex","ETHUSD",1617297160554,0.38,1952.5,1952.1,16.73592]
["bitfinex","ETHUSD",1617297160753,0.38,1952.5,1952.1,19.99592]
["bitfinex","ETHUSD",1617297162778,0.38,1952.5,1952.1,12.3129]
["bitfinex","ETHUSD",1617297163181,101.2,1952.6,1952.1,12.3129]
["bitfinex","ETHUSD",1617297163382,101.6,1952.6,1952.1,11.5292]
["bitfinex","ETHUSD",1617297163583,101.6,1952.6,1952.1,10.5467]
["bitfinex","ETHUSD",1617297163808,100.4,1952.6,1952.1,10.5467]
["bitfinex","ETHUSD",1617297164205,99.4,1952.6,1952.2,7.68273]
["bitfinex","ETHUSD",1617297164404,101.5,1952.6,1952.2,0.28]
["bitfinex","ETHUSD",1617297164613,101.5,1952.6,1952.4,5.01]
["bitfinex","ETHUSD",1617297164806,101.5,1952.6,1952.3,5.01]
["bitfinex","ETHUSD",1617297165207,0.00625862,1952.5,1952.3,5.29]
["bitfinex","ETHUSD",1617297165610,0.00625862,1952.5,1952.3,6.32907678]
["bitfinex","ETHUSD",1617297166006,0.00625862,1952.5,1952.3,5.29]
["bitfinex","ETHUSD",1617297166649,0.00625862,1952.5,1952.4,5.01]
["bitfinex","ETHUSD",1617297167650,0.00625862,1952.5,1952.3,5.01]
["bitfinex","ETHUSD",1617297167851,0.00625862,1952.5,1952.4,0.10871579]
["bitfinex","ETHUSD",1617297168453,0.40625862,1952.5,1952.4,0.10871579]
["bitfinex","ETHUSD",1617297168851,25.85625862,1952.5,1952.4,0.10871579]
["bitfinex","ETHUSD",1617297169051,26.05625862,1952.5,1952.4,0.10871579]
["bitfinex","ETHUSD",1617297169251,26.44625862,1952.5,1952.4,0.10871579]
["bitfinex","ETHUSD",1617297169454,0.09406894,1952.4,1951.6,10.24555]
["bitfinex","ETHUSD",1617297169752,0.39,1952.0,1951.6,10.24555]
["bitfinex","ETHUSD",1617297169951,0.39,1952.0,1951.6,10.52555]
["bitfinex","ETHUSD",1617297170552,0.09406894,1952.1,1951.6,10.65555]
["bitfinex","ETHUSD",1617297170957,8.16957894,1952.1,1951.6,0.301]
["bitfinex","ETHUSD",1617297171575,0.41,1952.0,1951.6,0.301]
["bitfinex","ETHUSD",1617297171773,0.4,1951.8,1951.2,3.05305422]
["bitfinex","ETHUSD",1617297171974,0.4,1951.8,1951.4,0.658]
["bitfinex","ETHUSD",1617297172576,7.68598,1951.9,1951.3,0.399]
["bitfinex","ETHUSD",1617297172577,0.39,1951.6,1951.3,0.399]
["bitfinex","ETHUSD",1617297172976,11.52897,1951.9,1951.3,0.399]
["bitfinex","ETHUSD",1617297173175,0.39,1951.8,1951.4,5.311]
["bitfinex","ETHUSD",1617297173376,0.39,1951.8,1951.5,0.12210214]
["bitfinex","ETHUSD",1617297174200,11.52897,1951.9,1951.5,0.12210214]
["bitfinex","ETHUSD",1617297174201,11.29897,1951.9,1951.5,0.12210214]
["bitfinex","ETHUSD",1617297175205,0.39,1951.7,1951.5,0.12210214]
["bitfinex","ETHUSD",1617297175607,7.68635,1951.8,1951.5,0.12210214]
["bitfinex","ETHUSD",1617297176409,8.09635,1951.8,1951.5,0.12210214]
["bitfinex","ETHUSD",1617297177626,8.85,1951.6,1951.5,0.12210214]
["bitfinex","ETHUSD",1617297178629,0.4,1951.6,1951.5,0.12210214]
["bitfinex","ETHUSD",1617297179229,2.55,1951.6,1951.5,0.12210214]
["bitfinex","ETHUSD",1617297180288,2.55,1951.6,1951.4,7.68575]
["bitfinex","ETHUSD",1617297180689,2.55,1951.6,1951.5,5.01]
["bitfinex","ETHUSD",1617297181090,2.55,1951.6,1951.4,5.01]
["bitfinex","ETHUSD",1617297181291,2.55,1951.6,1951.5,7.68532]
["bitfinex","ETHUSD",1617297181891,2.55,1951.6,1951.4,5.01]
["bitfinex","ETHUSD",1617297182092,2.55,1951.6,1951.5,5.01]
["bitfinex","ETHUSD",1617297182492,9.7,1951.6,1951.5,4.96]
["bitfinex","ETHUSD",1617297182693,10.09,1951.6,1951.5,4.96]
["bitfinex","ETHUSD",1617297183294,2.55,1951.6,1951.5,0.17687999]
["bitfinex","ETHUSD",1617297184096,1.55,1951.6,1951.5,0.17687999]
["bitfinex","ETHUSD",1617297184702,1.55,1951.6,1951.5,5.18687999]
["bitfinex","ETHUSD",1617297186303,1.55,1951.6,1951.5,0.17687999]
["bitfinex","ETHUSD",1617297186706,4.1,1951.6,1951.5,0.17687999]
["bitfinex","ETHUSD",1617297188125,4.48,1951.6,1951.5,0.17687999]
["bitfinex","ETHUSD",1617297188526,11.83,1951.6,1951.5,0.17687999]
["bitfinex","ETHUSD",1617297188928,4.48,1951.6,1951.5,0.17687999]
["bitfinex","ETHUSD",1617297189125,3.48,1951.6,1951.5,0.17687999]
["bitfinex","ETHUSD",1617297189329,3.1,1951.6,1951.5,0.17687999]
["bitfinex","ETHUSD",1617297189726,3.1,1951.6,1951.5,0.57687999]
["bitfinex","ETHUSD",1617297190152,3.1,1951.6,1951.5,5.86687999]
["bitfinex","ETHUSD",1617297190353,3.1,1951.6,1951.5,0.85687999]
["bitfinex","ETHUSD",1617297190552,3.1,1951.6,1951.5,14.46687999]
["bitfinex","ETHUSD",1617297190753,3.1,1951.6,1951.5,8.54229999]
["bitfinex","ETHUSD",1617297190954,3.1,1951.6,1951.5,11.54461717]
["bitfinex","ETHUSD",1617297191353,3.1,1951.6,1951.5,8.54229999]
["bitfinex","ETHUSD",1617297192157,3.1,1951.6,1951.5,8.14229999]
["bitfinex","ETHUSD",1617297192354,3.1,1951.6,1951.5,16.53229999]
["bitfinex","ETHUSD",1617297192778,3.1,1951.6,1951.5,16.14229999]
["bitfinex","ETHUSD",1617297193383,3.1,1951.6,1951.5,16.54229999]
["bitfinex","ETHUSD",1617297194182,4.65,1951.6,1951.5,16.54229999]
["bitfinex","ETHUSD",1617297195425,4.65,1951.6,1951.5,16.53611239]
["bitfinex","ETHUSD",1617297195625,4.65,1951.6,1951.5,17.73611239]
["bitfinex","ETHUSD",1617297196027,4.65,1951.6,1951.5,20.51611239]
["bitfinex","ETHUSD",1617297197630,4.65,1951.6,1951.5,19.31611239]
["bitfinex","ETHUSD",1617297198431,4.65,1951.6,1951.5,26.66611239]
["bitfinex","ETHUSD",1617297198627,4.65,1951.6,1951.5,19.31611239]
["bitfinex","ETHUSD",1617297199428,4.65,1951.6,1951.5,27.91611239]
["bitfinex","ETHUSD",1617297199629,4.65,1951.6,1951.5,36.11611239]
["bitfinex","ETHUSD",1617297199834,4.65,1951.6,1951.5,29.11611239]
["bitfinex","ETHUSD",1617297200030,4.65,1951.6,1951.5,29.93061239]
["bitfinex","ETHUSD",1617297200230,3.65,1951.6,1951.5,29.93061239]
["bitfinex","ETHUSD",1617297200449,3.65,1951.6,1951.5,29.33061239]
["bitfinex","ETHUSD",1617297200650,3.65,1951.6,1951.5,20.73061239]
["bitfinex","ETHUSD",1617297200851,2.0418567,1951.6,1951.5,42.58061239]
["bitfinex","ETHUSD",1617297201050,2.0418567,1951.6,1951.5,33.18061239]
["bitfinex","ETHUSD",1617297201451,2.0418567,1951.6,1951.5,20.73061239]
["bitfinex","ETHUSD",1617297201651,4.5918567,1951.6,1951.5,13.33679999]
["bitfinex","ETHUSD",1617297201852,4.5918567,1951.6,1951.5,13.05679999]
["bitfinex","ETHUSD",1617297202052,2.55,1952.1,1951.6,14.7]
["bitfinex","ETHUSD",1617297202253,2.55,1952.1,1951.8,7.68372]
["bitfinex","ETHUSD",1617297202458,2.55,1952.1,1951.8,7.96372]
["bitfinex","ETHUSD",1617297202653,2.55,1952.1,1951.9,0.4]
["bitfinex","ETHUSD",1617297203081,2.55,1952.1,1952.0,5.01]
["bitfinex","ETHUSD",1617297203480,2.55,1952.1,1952.0,12.69332]
["bitfinex","ETHUSD",1617297204280,2.55,1952.1,1952.0,24.19332]
["bitfinex","ETHUSD",1617297204481,2.55,1952.1,1952.0,24.59332]
["bitfinex","ETHUSD",1617297205087,2.55,1952.1,1952.0,24.3767072]
["bitfinex","ETHUSD",1617297205284,1.55,1952.1,1952.0,24.3767072]
["bitfinex","ETHUSD",1617297205485,1.55,1952.1,1952.0,24.7567072]
["bitfinex","ETHUSD",1617297205709,1.55,1952.1,1952.0,24.3767072]
["bitfinex","ETHUSD",1617297205910,1.55,1952.1,1952.0,16.3767072]
["bitfinex","ETHUSD",1617297206111,1.55,1952.1,1952.0,11.3667072]
["bitfinex","ETHUSD",1617297209167,4.1,1952.1,1952.0,11.3667072]
["bitfinex","ETHUSD",1617297209573,4.1,1952.1,1952.0,19.3667072]
["bitfinex","ETHUSD",1617297209972,4.1,1952.1,1952.0,20.9767072]
["bitfinex","ETHUSD",1617297210173,4.1,1952.1,1952.0,36.4049072]
["bitfinex","ETHUSD",1617297210174,3.1,1952.1,1952.0,36.4049072]
["bitfinex","ETHUSD",1617297210374,3.1,1952.1,1952.0,31.12070281]
["bitfinex","ETHUSD",1617297210569,3.1,1952.1,1952.0,32.00420281]
["bitfinex","ETHUSD",1617297210770,3.1,1952.1,1952.0,30.5613072]
["bitfinex","ETHUSD",1617297211378,2.32437113,1952.1,1952.0,37.1113072]
["bitfinex","ETHUSD",1617297211577,0.71622783,1952.1,1952.0,37.1113072]
["bitfinex","ETHUSD",1617297211779,14.0,1952.5,1952.1,19.9]
["bitfinex","ETHUSD",1617297211980,14.0,1952.5,1952.3,0.41]
["bitfinex","ETHUSD",1617297212179,14.0,1952.5,1952.3,6.73764258]
["bitfinex","ETHUSD",1617297212379,14.0,1952.5,1952.4,5.01]
["bitfinex","ETHUSD",1617297212579,14.0,1952.5,1952.4,11.8136]
["bitfinex","ETHUSD",1617297212778,14.0,1952.5,1952.4,19.49422]
["bitfinex","ETHUSD",1617297212983,14.0,1952.5,1952.4,11.8136]
["bitfinex","ETHUSD",1617297214378,14.0,1952.5,1952.4,23.0936]
["bitfinex","ETHUSD",1617297214579,14.0,1952.5,1952.4,16.0637]
["bitfinex","ETHUSD",1617297215179,13.0,1952.5,1952.4,16.0637]
["bitfinex","ETHUSD",1617297215979,13.0,1952.5,1952.4,16.4537]
["bitfinex","ETHUSD",1617297216203,13.0,1952.5,1952.4,24.4537]
["bitfinex","ETHUSD",1617297216406,13.0,1952.5,1952.4,32.13454]
["bitfinex","ETHUSD",1617297216603,13.0,1952.5,1952.4,18.73454]
["bitfinex","ETHUSD",1617297216604,15.55,1952.5,1952.4,18.73454]
["bitfinex","ETHUSD",1617297216803,15.55,1952.5,1952.4,10.0836]
["bitfinex","ETHUSD",1617297217003,15.55,1952.5,1952.4,6.8036]
["bitfinex","ETHUSD",1617297217605,15.55,1952.5,1952.3,1.03764258]
["bitfinex","ETHUSD",1617297218004,15.55,1952.5,1952.3,1.31764258]
["bitfinex","ETHUSD",1617297218404,15.55,1952.5,1952.4,5.01]
["bitfinex","ETHUSD",1617297218604,15.55,1952.5,1952.3,6.32764258]
["bitfinex","ETHUSD",1617297218828,15.55,1952.5,1952.3,6.04764258]
["bitfinex","ETHUSD",1617297219028,15.55,1952.5,1952.3,1.03764258]
["bitfinex","ETHUSD",1617297219227,15.55,1952.5,1952.3,6.04764258]
["bitfinex","ETHUSD",1617297219433,15.55,1952.5,1952.4,5.01]
["bitfinex","ETHUSD",1617297219629,15.55,1952.5,1952.4,10.9521]
["bitfinex","ETHUSD",1617297220230,14.55,1952.5,1952.4,10.9521]
["bitfinex","ETHUSD",1617297220629,14.55,1952.5,1952.4,11.18142]
["bitfinex","ETHUSD",1617297222456,14.55,1952.5,1952.4,14.42142]
["bitfinex","ETHUSD",1617297223156,14.55,1952.5,1952.4,22.10229]
["bitfinex","ETHUSD",1617297223758,14.55,1952.5,1952.4,22.51229]
["bitfinex","ETHUSD",1617297223958,17.1,1952.5,1952.4,22.51229]
["bitfinex","ETHUSD",1617297224978,17.1,1952.5,1952.4,22.10229]
["bitfinex","ETHUSD",1617297225178,16.1,1952.5,1952.4,22.10229]
["bitfinex","ETHUSD",1617297225380,16.1,1952.5,1952.4,14.42142]
["bitfinex","ETHUSD",1617297225778,16.1,1952.5,1952.4,13.54612]
["bitfinex","ETHUSD",1617297226379,16.1,1952.5,1952.4,21.54612]
["bitfinex","ETHUSD",1617297226579,16.1,1952.5,1952.4,21.22736]
["bitfinex","ETHUSD",1617297227028,15.63,1952.5,1952.4,21.22736]
["bitfinex","ETHUSD",1617297227430,15.63,1952.5,1952.4,21.61736]
["bitfinex","ETHUSD",1617297228034,15.63,1952.5,1952.4,21.22736]
["bitfinex","ETHUSD",1617297228232,15.63,1952.5,1952.4,10.30612]
["bitfinex","ETHUSD",1617297229431,15.63,1952.5,1952.4,6.17142]
["bitfinex","ETHUSD",1617297229735,15.63,1952.5,1952.4,0.22932]
["bitfinex","ETHUSD",1617297229933,16.03,1952.5,1952.4,0.22932]
["bitfinex","ETHUSD",1617297230133,20.68,1952.5,1952.1,0.22932]
["bitfinex","ETHUSD",1617297230334,7.68445,1952.2,1952.1,0.22932]
["bitfinex","ETHUSD",1617297230533,0.4,1952.3,1952.1,0.22932]
["bitfinex","ETHUSD",1617297230735,11.2291857,1952.4,1952.1,0.22932]
["bitfinex","ETHUSD",1617297231334,13.7791857,1952.4,1952.1,0.22932]
["bitfinex","ETHUSD",1617297231534,13.7791857,1952.4,1952.2,5.01]
["bitfinex","ETHUSD",1617297231736,14.1691857,1952.4,1952.2,5.01]
["bitfinex","ETHUSD",1617297231962,4.82,1952.3,1952.2,5.01]
["bitfinex","ETHUSD",1617297232159,12.6733557,1952.4,1952.2,5.01]
["bitfinex","ETHUSD",1617297232359,3.5,1952.3,1952.2,5.01]
["bitfinex","ETHUSD",1617297233159,3.5,1952.3,1952.2,5.23932]
["bitfinex","ETHUSD",1617297233564,3.5,1952.3,1952.2,0.22932]
["bitfinex","ETHUSD",1617297233768,18.97974,1952.3,1952.2,0.22932]
["bitfinex","ETHUSD",1617297233963,31.37974,1952.3,1952.2,0.22932]
["bitfinex","ETHUSD",1617297234581,18.97974,1952.3,1952.2,0.22932]
["bitfinex","ETHUSD",1617297234983,16.35,1952.2,1952.0,0.1833872]
["bitfinex","ETHUSD",1617297235184,15.35,1952.2,1952.0,0.1833872]
["bitfinex","ETHUSD",1617297235384,20.55,1952.2,1952.0,0.1833872]
["bitfinex","ETHUSD",1617297235783,20.55,1952.2,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297236184,5.2,1952.2,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297236389,9.0423,1952.2,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297236584,3.8423,1952.2,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297237807,0.4,1952.3,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297238206,2.64406894,1952.4,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297238407,0.39,1952.3,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297238811,2.55,1952.3,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297239012,2.55,1952.3,1952.1,7.86025074]
["bitfinex","ETHUSD",1617297239206,2.55,1952.3,1952.2,5.01]
["bitfinex","ETHUSD",1617297239407,2.55,1952.3,1952.2,6.0284355]
["bitfinex","ETHUSD",1617297240253,1.55,1952.3,1952.2,1.0184355]
["bitfinex","ETHUSD",1617297240655,1.55,1952.3,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297241455,1.95,1952.3,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297241658,1.95,1952.3,1952.1,5.18764074]
["bitfinex","ETHUSD",1617297242253,1.95,1952.3,1952.2,5.01]
["bitfinex","ETHUSD",1617297242657,1.95,1952.3,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297244455,1.55,1952.3,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297244857,5.25,1952.3,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297245283,0.55,1952.3,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297245684,8.23445,1952.3,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297246284,10.73445,1952.3,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297246889,3.05,1952.3,1952.1,0.45764074]
["bitfinex","ETHUSD",1617297247285,3.05,1952.3,1952.2,0.39]
["bitfinex","ETHUSD",1617297247485,3.05,1952.3,1952.1,0.45764074]
["bitfinex","ETHUSD",1617297247709,3.05,1952.3,1952.1,5.46764074]
["bitfinex","ETHUSD",1617297247910,3.05,1952.3,1952.1,0.45764074]
["bitfinex","ETHUSD",1617297248110,3.05,1952.3,1952.2,5.01]
["bitfinex","ETHUSD",1617297248313,3.05,1952.3,1952.2,0.28]
["bitfinex","ETHUSD",1617297248512,3.05,1952.3,1952.2,7.9624]
["bitfinex","ETHUSD",1617297248713,3.05,1952.3,1952.2,12.9724]
["bitfinex","ETHUSD",1617297248911,3.05,1952.3,1952.2,20.9724]
["bitfinex","ETHUSD",1617297249313,3.05,1952.3,1952.2,26.8924]
["bitfinex","ETHUSD",1617297249712,3.05,1952.3,1952.2,27.2824]
["bitfinex","ETHUSD",1617297251333,1.65584199,1952.3,1952.2,27.2824]
["bitfinex","ETHUSD",1617297251534,1.65584199,1952.3,1952.2,28.31559331]
["bitfinex","ETHUSD",1617297252736,1.65584199,1952.3,1952.2,29.51559331]
["bitfinex","ETHUSD",1617297253374,1.65584199,1952.3,1952.2,28.31559331]
["bitfinex","ETHUSD",1617297253578,1.65584199,1952.3,1952.2,36.51559331]
["bitfinex","ETHUSD",1617297253781,4.20584199,1952.3,1952.2,35.31559331]
["bitfinex","ETHUSD",1617297253981,4.20584199,1952.3,1952.2,27.64559331]
["bitfinex","ETHUSD",1617297254781,4.20584199,1952.3,1952.2,28.03559331]
["bitfinex","ETHUSD",1617297254979,4.20584199,1952.3,1952.2,35.03559331]
["bitfinex","ETHUSD",1617297255377,4.20584199,1952.3,1952.2,35.31559331]
["bitfinex","ETHUSD",1617297255605,4.20584199,1952.3,1952.2,28.31559331]
["bitfinex","ETHUSD",1617297256008,4.20584199,1952.3,1952.2,15.96559331]
["bitfinex","ETHUSD",1617297256207,3.20584199,1952.3,1952.2,15.96559331]
["bitfinex","ETHUSD",1617297256810,3.10584199,1952.3,1952.2,23.01559331]
["bitfinex","ETHUSD",1617297257011,3.10584199,1952.3,1952.2,15.96559331]
["bitfinex","ETHUSD",1617297257211,3.10584199,1952.3,1952.2,23.64799331]
["bitfinex","ETHUSD",1617297258009,3.10584199,1952.3,1952.2,24.03799331]
["bitfinex","ETHUSD",1617297258410,3.10584199,1952.3,1952.2,16.03799331]
["bitfinex","ETHUSD",1617297258611,3.10584199,1952.3,1952.2,15.64799331]
["bitfinex","ETHUSD",1617297259213,1.8266313,1952.3,1952.2,15.64799331]
["bitfinex","ETHUSD",1617297259414,1.8266313,1952.3,1952.2,16.03799331]
["bitfinex","ETHUSD",1617297261233,3.3766313,1952.3,1952.2,16.03799331]
["bitfinex","ETHUSD",1617297262234,3.3766313,1952.3,1952.2,16.50559331]
["bitfinex","ETHUSD",1617297263035,14.5566313,1952.5,1952.4,7.6806]
["bitfinex","ETHUSD",1617297264258,14.5566313,1952.5,1952.4,10.3606]
["bitfinex","ETHUSD",1617297266288,13.5566313,1952.5,1952.4,10.3606]
["bitfinex","ETHUSD",1617297268493,13.5566313,1952.5,1952.4,2.68]
["bitfinex","ETHUSD",1617297268706,16.1066313,1952.5,1952.4,2.68]
["bitfinex","ETHUSD",1617297269507,16.1066313,1952.5,1952.4,2.58]
["bitfinex","ETHUSD",1617297269714,16.5166313,1952.5,1952.4,2.58]
["bitfinex","ETHUSD",1617297270310,16.5166313,1952.5,1952.3,10.2408]
["bitfinex","ETHUSD",1617297270514,16.5166313,1952.5,1952.3,10.5208]
["bitfinex","ETHUSD",1617297270709,16.4166313,1952.5,1952.3,0.28]
["bitfinex","ETHUSD",1617297271109,8.2,1952.4,1952.3,0.28]
["bitfinex","ETHUSD",1617297271355,7.2,1952.4,1952.3,0.28]
["bitfinex","ETHUSD",1617297271757,7.61,1952.4,1952.2,1.03319331]
["bitfinex","ETHUSD",1617297271957,7.61,1952.4,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297272157,3.48,1952.3,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297272958,3.48,1952.3,1952.1,7.86057074]
["bitfinex","ETHUSD",1617297273358,12.66,1952.2,1952.1,7.86057074]
["bitfinex","ETHUSD",1617297273757,12.66,1952.2,1952.1,0.17764074]
["bitfinex","ETHUSD",1617297274164,13.86,1952.2,1951.3,12.80325]
["bitfinex","ETHUSD",1617297274360,13.86,1952.2,1951.1,5.4]
["bitfinex","ETHUSD",1617297274361,0.39,1951.8,1951.1,5.4]
["bitfinex","ETHUSD",1617297274564,0.39,1951.8,1951.2,0.406]
["bitfinex","ETHUSD",1617297274565,2.4598575,1951.7,1951.2,0.406]
["bitfinex","ETHUSD",1617297274760,2.0498575,1951.7,1951.2,0.406]
["bitfinex","ETHUSD",1617297274958,2.0498575,1951.7,1951.3,0.294]
["bitfinex","ETHUSD",1617297275159,3.84337,1951.6,1951.3,0.294]
["bitfinex","ETHUSD",1617297275358,7.4412,1951.8,1951.3,0.294]
["bitfinex","ETHUSD",1617297275559,7.53526894,1951.8,1951.3,0.294]
["bitfinex","ETHUSD",1617297275960,7.14526894,1951.8,1951.5,0.41]
["bitfinex","ETHUSD",1617297276161,12.51882922,1951.8,1951.3,0.774]
["bitfinex","ETHUSD",1617297276359,8.69526894,1951.8,1951.3,0.774]
["bitfinex","ETHUSD",1617297276587,8.6012,1951.8,1951.3,0.774]
["bitfinex","ETHUSD",1617297277189,8.6012,1951.8,1951.3,8.45985]
["bitfinex","ETHUSD",1617297277387,8.6012,1951.8,1951.4,0.336]
["bitfinex","ETHUSD",1617297277988,9.0012,1951.8,1951.4,0.336]
["bitfinex","ETHUSD",1617297278392,9.0012,1951.8,1951.4,0.28]
["bitfinex","ETHUSD",1617297278590,0.39,1951.6,1951.3,0.13709774]
["bitfinex","ETHUSD",1617297278792,2.91305254,1951.5,1951.3,0.13709774]
["bitfinex","ETHUSD",1617297278991,0.39,1951.6,1951.3,0.13709774]
["bitfinex","ETHUSD",1617297279212,2.91305254,1951.5,1951.1,1.01574512]
["bitfinex","ETHUSD",1617297279412,5.91305254,1951.5,1951.1,1.01574512]
["bitfinex","ETHUSD",1617297279812,6.29305254,1951.5,1951.1,1.01574512]
["bitfinex","ETHUSD",1617297280214,13.98088254,1951.5,1951.1,1.01574512]
["bitfinex","ETHUSD",1617297280412,18.72990254,1951.5,1951.1,1.01574512]
["bitfinex","ETHUSD",1617297280612,3.36,1951.4,1951.1,1.01574512]
["bitfinex","ETHUSD",1617297280813,10.3245,1951.4,1951.1,1.01574512]
["bitfinex","ETHUSD",1617297281213,9.7245,1951.4,1951.1,1.01574512]
["bitfinex","ETHUSD",1617297281413,4.34,1951.3,1951.1,1.01574512]
["bitfinex","ETHUSD",1617297281835,8.0259,1951.4,1951.1,1.01574512]
["bitfinex","ETHUSD",1617297282637,8.0259,1951.4,1951.1,1.39574512]
["bitfinex","ETHUSD",1617297283441,9.5145,1951.4,1951.2,1.02362679]
["bitfinex","ETHUSD",1617297284243,9.5145,1951.4,1951.3,13.59]
["bitfinex","ETHUSD",1617297284485,9.5145,1951.4,1951.3,17.28]
["bitfinex","ETHUSD",1617297284684,9.5145,1951.4,1951.3,8.98]
["bitfinex","ETHUSD",1617297285285,9.5145,1951.4,1951.3,11.58441981]
["bitfinex","ETHUSD",1617297285686,2.55,1951.4,1951.3,8.98]
["bitfinex","ETHUSD",1617297285889,2.55,1951.4,1951.3,19.22649]
["bitfinex","ETHUSD",1617297286290,1.55,1951.4,1951.3,19.22649]
["bitfinex","ETHUSD",1617297286687,1.55,1951.4,1951.3,18.94649]
["bitfinex","ETHUSD",1617297286888,1.55,1951.4,1951.3,8.7]
["bitfinex","ETHUSD",1617297287287,1.55,1951.4,1951.3,3.69]
["bitfinex","ETHUSD",1617297287489,7.9,1951.4,1951.3,3.28]
["bitfinex","ETHUSD",1617297288290,7.9,1951.4,1951.2,0.20362679]
["bitfinex","ETHUSD",1617297289091,7.9,1951.4,1951.2,5.21362679]
["bitfinex","ETHUSD",1617297289291,7.9,1951.4,1951.2,0.20362679]
["bitfinex","ETHUSD",1617297289708,7.9,1951.4,1951.2,5.21362679]
["bitfinex","ETHUSD",1617297290109,1.55,1951.4,1951.2,5.21362679]
["bitfinex","ETHUSD",1617297290309,1.55,1951.4,1951.2,0.20362679]
["bitfinex","ETHUSD",1617297290509,1.55,1951.4,1951.2,5.21362679]
["bitfinex","ETHUSD",1617297290910,4.1,1951.4,1951.2,5.21362679]
["bitfinex","ETHUSD",1617297291111,4.1,1951.4,1951.1,1.01574512]
["bitfinex","ETHUSD",1617297291310,3.1,1951.4,1951.1,1.01574512]
["bitfinex","ETHUSD",1617297291911,3.1,1951.4,1951.2,0.41]
["bitfinex","ETHUSD",1617297292748,3.1,1951.4,1951.3,5.39]
["bitfinex","ETHUSD",1617297293146,3.1,1951.4,1951.3,5.01]
["bitfinex","ETHUSD",1617297293949,3.1,1951.4,1951.3,5.69]
["bitfinex","ETHUSD",1617297294154,3.1,1951.4,1951.3,8.38883109]
["bitfinex","ETHUSD",1617297294351,3.1,1951.4,1951.3,25.88883109]
["bitfinex","ETHUSD",1617297294549,3.1,1951.4,1951.3,32.10883109]
["bitfinex","ETHUSD",1617297294749,3.1,1951.4,1951.3,15.80883109]
["bitfinex","ETHUSD",1617297294962,3.1,1951.4,1951.3,14.60883109]
["bitfinex","ETHUSD",1617297295161,3.1,1951.4,1951.3,8.29083109]
["bitfinex","ETHUSD",1617297295362,3.1,1951.4,1951.3,17.94083109]
["bitfinex","ETHUSD",1617297295561,3.1,1951.4,1951.3,27.23183109]
["bitfinex","ETHUSD",1617297295964,3.1,1951.4,1951.3,29.72219252]
["bitfinex","ETHUSD",1617297296164,3.1,1951.4,1951.3,37.94219252]
["bitfinex","ETHUSD",1617297296364,2.1,1951.4,1951.3,37.94219252]
["bitfinex","ETHUSD",1617297297163,2.05,1951.4,1951.3,37.94219252]
["bitfinex","ETHUSD",1617297297786,2.05,1951.4,1951.3,36.22553109]
["bitfinex","ETHUSD",1617297297985,2.05,1951.4,1951.3,35.45183109]
["bitfinex","ETHUSD",1617297298414,4.6,1951.4,1951.3,24.51083109]
["bitfinex","ETHUSD",1617297298623,4.6,1951.4,1951.3,16.51083109]
["bitfinex","ETHUSD",1617297298815,4.6,1951.4,1951.3,8.29083109]
["bitfinex","ETHUSD",1617297299215,4.6,1951.4,1951.3,14.19083109]
["bitfinex","ETHUSD",1617297299814,4.6,1951.4,1951.3,22.39083109]
["bitfinex","ETHUSD",1617297299815,1.2575,1951.4,1951.3,22.39083109]
["bitfinex","ETHUSD",1617297300014,1.2575,1951.4,1951.3,19.69083109]
["bitfinex","ETHUSD",1617297300833,1.2575,1951.4,1951.3,11.19]
["bitfinex","ETHUSD",1617297301033,1.2575,1951.4,1951.3,11.18]
["bitfinex","ETHUSD",1617297301234,1.2575,1951.4,1951.3,5.68]
["bitfinex","ETHUSD",1617297301434,1.2575,1951.4,1951.3,13.58]
["bitfinex","ETHUSD",1617297301638,1.2575,1951.4,1951.3,21.58]
["bitfinex","ETHUSD",1617297301834,1.2575,1951.4,1951.3,29.26416]
["bitfinex","ETHUSD",1617297302037,1.2575,1951.4,1951.3,21.26416]
["bitfinex","ETHUSD",1617297302438,0.2375,1951.4,1951.3,51.72426]
["bitfinex","ETHUSD",1617297302638,2.55,1951.8,1951.5,0.322]
["bitfinex","ETHUSD",1617297302836,2.55,1951.8,1951.7,32.66417]
["bitfinex","ETHUSD",1617297303037,2.55,1951.8,1951.7,34.57867]
["bitfinex","ETHUSD",1617297303236,2.55,1951.8,1951.7,55.37906172]
["bitfinex","ETHUSD",1617297303436,2.55,1951.8,1951.7,62.01636172]
["bitfinex","ETHUSD",1617297303636,2.55,1951.8,1951.7,63.54087923]
["bitfinex","ETHUSD",1617297303838,1.11483906,1951.8,1951.7,63.65087923]
["bitfinex","ETHUSD",1617297304036,1.11483906,1951.8,1951.7,62.24442797]
["bitfinex","ETHUSD",1617297304438,16.0066313,1952.5,1951.7,59.56325797]
["bitfinex","ETHUSD",1617297304643,16.0066313,1952.5,1952.4,0.41]
["bitfinex","ETHUSD",1617297304847,16.0066313,1952.5,1952.4,8.99792887]
["bitfinex","ETHUSD",1617297305038,16.0066313,1952.5,1952.4,16.67826887]
["bitfinex","ETHUSD",1617297305239,16.0066313,1952.5,1952.4,17.87826887]
["bitfinex","ETHUSD",1617297305463,15.0066313,1952.5,1952.4,31.67950659]
["bitfinex","ETHUSD",1617297305669,17.5566313,1952.5,1952.4,36.67950659]
["bitfinex","ETHUSD",1617297305864,17.5566313,1952.5,1952.4,40.91424244]
["bitfinex","ETHUSD",1617297306065,7.81170497,1952.5,1952.4,40.91424244]
["bitfinex","ETHUSD",1617297306264,7.81170497,1952.5,1952.4,51.60165406]
["bitfinex","ETHUSD",1617297306463,7.81170497,1952.5,1952.4,50.30308644]
["bitfinex","ETHUSD",1617297306663,7.81170497,1952.5,1952.4,48.80914244]
["bitfinex","ETHUSD",1617297306863,7.81170497,1952.5,1952.4,53.80914244]
["bitfinex","ETHUSD",1617297307063,101.5,1952.6,1952.5,20.15]
["bitfinex","ETHUSD",1617297307267,73.1938,1952.6,1952.5,26.74]
["bitfinex","ETHUSD",1617297307464,73.1938,1952.6,1952.5,45.2]
["bitfinex","ETHUSD",1617297307664,54.85086,1952.6,1952.5,46.33900862]
["bitfinex","ETHUSD",1617297307863,36.46736,1952.6,1952.5,81.66100862]
["bitfinex","ETHUSD",1617297308089,23.11590871,1952.6,1952.5,80.522]
["bitfinex","ETHUSD",1617297308290,1.0,1952.9,1952.6,23.25]
["bitfinex","ETHUSD",1617297308492,0.0280112,1953.0,1952.9,5.0]
["bitfinex","ETHUSD",1617297308690,0.0280112,1953.0,1952.9,26.3541]
["bitfinex","ETHUSD",1617297308890,0.0280112,1953.0,1952.9,27.8341]
["bitfinex","ETHUSD",1617297309091,2.0621603,1953.2,1953.0,13.379]
["bitfinex","ETHUSD",1617297309291,2.0621603,1953.2,1953.1,18.05]
["bitfinex","ETHUSD",1617297309489,2.0621603,1953.2,1953.1,5.4]
["bitfinex","ETHUSD",1617297309691,2.0621603,1953.2,1953.1,10.4]
["bitfinex","ETHUSD",1617297309894,2.0621603,1953.2,1953.1,11.3372]
["bitfinex","ETHUSD",1617297310089,2.0621603,1953.2,1953.1,14.0172]
["bitfinex","ETHUSD",1617297310290,1.0621603,1953.2,1953.1,21.69433]
["bitfinex","ETHUSD",1617297310910,1.0621603,1953.2,1953.1,29.69433]
["bitfinex","ETHUSD",1617297311110,0.9121603,1953.2,1953.1,29.69433]
["bitfinex","ETHUSD",1617297311310,0.9121603,1953.2,1953.1,30.89433]
["bitfinex","ETHUSD",1617297311511,0.9121603,1953.2,1953.1,29.98133]
["bitfinex","ETHUSD",1617297311710,0.9121603,1953.2,1953.1,16.97133]
["bitfinex","ETHUSD",1617297312111,0.09406894,1954.1,1953.2,8.7]
["bitfinex","ETHUSD",1617297312313,0.09406894,1954.1,1953.3,13.09]
["bitfinex","ETHUSD",1617297312514,0.09406894,1954.1,1953.3,14.0446]
["bitfinex","ETHUSD",1617297312712,0.09406894,1954.1,1953.3,18.0646]
["bitfinex","ETHUSD",1617297312912,0.39,1954.2,1953.3,18.0646]
["bitfinex","ETHUSD",1617297313111,0.39,1954.2,1953.3,25.74166]
["bitfinex","ETHUSD",1617297313339,2.67121212,1953.4,1953.3,25.74166]
["bitfinex","ETHUSD",1617297313541,2.67121212,1953.4,1953.3,25.9300601]
["bitfinex","ETHUSD",1617297313940,2.67121212,1953.4,1953.3,27.92314612]
["bitfinex","ETHUSD",1617297314744,0.45188222,1953.4,1953.3,36.20314612]
["bitfinex","ETHUSD",1617297315149,0.45188222,1953.4,1953.3,34.2100601]
["bitfinex","ETHUSD",1617297315345,0.45188222,1953.9,1953.4,10.4]
["bitfinex","ETHUSD",1617297315546,0.45188222,1953.9,1953.7,0.38]
["bitfinex","ETHUSD",1617297315746,0.45188222,1953.9,1953.8,7.67546]
["bitfinex","ETHUSD",1617297318391,0.45188222,1953.9,1953.7,12.1244]
["bitfinex","ETHUSD",1617297318589,0.45188222,1953.9,1953.8,5.01]
["bitfinex","ETHUSD",1617297318789,0.45188222,1953.9,1953.8,5.7]
["bitfinex","ETHUSD",1617297319591,0.45188222,1953.9,1953.8,5.01]
["bitfinex","ETHUSD",1617297319791,0.45188222,1953.9,1953.8,8.55]
["bitfinex","ETHUSD",1617297320395,41.99828222,1954.3,1953.8,8.55]
["bitfinex","ETHUSD",1617297320592,44.54828222,1954.3,1953.9,5.01]
["bitfinex","ETHUSD",1617297320792,44.16828222,1954.3,1954.0,5.01]
["bitfinex","ETHUSD",1617297320992,44.16828222,1954.3,1954.1,5.01]
["bitfinex","ETHUSD",1617297321220,44.55828222,1954.3,1953.9,0.378]
["bitfinex","ETHUSD",1617297321423,0.38,1954.1,1953.7,5.12453439]
["bitfinex","ETHUSD",1617297321624,21.35,1953.8,1953.7,5.12453439]
["bitfinex","ETHUSD",1617297321826,21.25,1953.8,1953.7,5.12453439]
["bitfinex","ETHUSD",1617297322224,21.25,1953.8,1953.7,5.0]
["bitfinex","ETHUSD",1617297322425,21.25,1953.8,1953.2,10.23414]
["bitfinex","ETHUSD",1617297322825,21.25,1953.8,1953.2,10.51414]
["bitfinex","ETHUSD",1617297323130,21.25,1953.8,1953.2,10.23414]
["bitfinex","ETHUSD",1617297323131,47.0643,1953.8,1953.2,10.23414]
["bitfinex","ETHUSD",1617297323328,2.92,1953.7,1953.2,10.51414]
["bitfinex","ETHUSD",1617297323733,2.92,1953.7,1953.2,10.23414]
["bitfinex","ETHUSD",1617297323941,2.92,1953.7,1953.1,0.4]
["bitfinex","ETHUSD",1617297324141,2.92,1953.7,1953.2,5.01]
["bitfinex","ETHUSD",1617297324340,0.09406894,1953.6,1953.2,5.01]
["bitfinex","ETHUSD",1617297324541,7.54,1953.6,1953.0,10.23617]
["bitfinex","ETHUSD",1617297324742,7.63406894,1953.6,1953.0,10.53017]
["bitfinex","ETHUSD",1617297324943,7.63406894,1953.6,1952.7,15.42250555]
["bitfinex","ETHUSD",1617297325143,7.63406894,1953.6,1952.8,0.28]
["bitfinex","ETHUSD",1617297325441,7.02406894,1953.6,1953.0,0.4]
["bitfinex","ETHUSD",1617297325645,7.02406894,1953.6,1953.1,0.28]
["bitfinex","ETHUSD",1617297325646,0.09406894,1953.6,1953.1,0.28]
["bitfinex","ETHUSD",1617297325842,0.09406894,1953.6,1953.0,0.4]
["bitfinex","ETHUSD",1617297325843,0.09406894,1953.6,1953.2,0.4]
["bitfinex","ETHUSD",1617297326042,0.09406894,1953.6,1953.0,2.37395862]
["bitfinex","ETHUSD",1617297326242,0.09406894,1953.6,1953.1,2.48395862]
["bitfinex","ETHUSD",1617297326471,0.09406894,1953.7,1953.1,2.09395862]
["bitfinex","ETHUSD",1617297326871,0.09406894,1953.7,1953.0,0.67]
["bitfinex","ETHUSD",1617297327071,0.09406894,1953.7,1953.2,0.4]
["bitfinex","ETHUSD",1617297327672,0.09406894,1953.7,1952.9,5.01]
["bitfinex","ETHUSD",1617297327873,0.09406894,1953.7,1953.0,0.946]
["bitfinex","ETHUSD",1617297328073,2.64406894,1953.7,1953.0,0.946]
["bitfinex","ETHUSD",1617297328276,2.64406894,1953.7,1953.0,8.62477]
["bitfinex","ETHUSD",1617297328675,0.09406894,1953.5,1953.0,8.62477]
["bitfinex","ETHUSD",1617297329085,0.09406894,1953.5,1953.0,8.07877]
["bitfinex","ETHUSD",1617297329286,0.09406894,1953.6,1953.0,8.07877]
["bitfinex","ETHUSD",1617297329486,0.09406894,1953.6,1953.0,8.35877]
["bitfinex","ETHUSD",1617297329687,0.09406894,1953.6,1953.2,5.01]
["bitfinex","ETHUSD",1617297330091,0.09406894,1953.6,1953.2,5.4]
["bitfinex","ETHUSD",1617297330290,2.55,1953.7,1953.3,5.01]
["bitfinex","ETHUSD",1617297330291,1.64406894,1953.7,1953.3,5.01]
["bitfinex","ETHUSD",1617297330689,1.64406894,1953.7,1953.2,0.38]
["bitfinex","ETHUSD",1617297331090,6.22,1953.6,1953.1,7.67842]
["bitfinex","ETHUSD",1617297331489,6.22,1953.6,1953.0,5.01]
["bitfinex","ETHUSD",1617297331737,0.09406894,1953.5,1952.9,10.29]
["bitfinex","ETHUSD",1617297332138,0.09406894,1953.5,1953.0,0.38]
["bitfinex","ETHUSD",1617297332341,0.09406894,1953.5,1953.0,8.05895]
["bitfinex","ETHUSD",1617297332537,0.09406894,1953.6,1953.0,10.75895]
["bitfinex","ETHUSD",1617297333338,7.77372894,1953.6,1953.0,8.05895]
["bitfinex","ETHUSD",1617297333541,7.77372894,1953.6,1953.0,7.67895]
["bitfinex","ETHUSD",1617297334136,0.09406894,1953.6,1953.0,7.67895]
["bitfinex","ETHUSD",1617297334337,0.09406894,1953.6,1953.0,8.05895]
["bitfinex","ETHUSD",1617297335338,2.55,1953.6,1953.1,0.41]
["bitfinex","ETHUSD",1617297335538,2.55,1953.6,1953.2,7.67855]
["bitfinex","ETHUSD",1617297336965,2.55,1953.6,1953.2,5e-05]
["bitfinex","ETHUSD",1617297337167,2.55,1953.6,1952.5,1.13819473]
["bitfinex","ETHUSD",1617297337168,27.3,1953.4,1952.5,1.13819473]
["bitfinex","ETHUSD",1617297337367,12.82999904,1953.3,1952.5,0.53424579]
["bitfinex","ETHUSD",1617297337567,0.14,1953.0,1952.2,0.1403466]
["bitfinex","ETHUSD",1617297337770,0.14,1952.8,1952.2,0.1403466]
["bitfinex","ETHUSD",1617297338168,7.68328,1952.6,1952.1,1.0]
["bitfinex","ETHUSD",1617297338369,2.68,1952.5,1952.1,1.0]
["bitfinex","ETHUSD",1617297338770,28.5808,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617297340205,36.26472,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617297340399,36.26472,1952.4,1952.1,1.39]
["bitfinex","ETHUSD",1617297340400,2.68,1952.3,1952.1,1.39]
["bitfinex","ETHUSD",1617297341201,35.26472,1952.4,1952.1,1.39]
["bitfinex","ETHUSD",1617297341405,5.04,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617297343017,7.59,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617297343219,13.86,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617297343451,5.26,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617297344649,11.6742,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617297344872,20.5242,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617297345073,15.2642,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617297345473,14.2642,1952.2,1952.1,1.4]
["bitfinex","ETHUSD",1617297347075,14.2642,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617297347274,14.2642,1952.2,1952.1,0.887347]
["bitfinex","ETHUSD",1617297347873,5.4142,1952.2,1952.1,0.887347]
["bitfinex","ETHUSD",1617297348077,2.55,1952.3,1952.1,0.887347]
["bitfinex","ETHUSD",1617297350295,5.1,1952.3,1952.2,0.38]
["bitfinex","ETHUSD",1617297350494,4.1,1952.3,1952.1,0.887347]
["bitfinex","ETHUSD",1617297350696,4.1,1952.3,1952.2,0.4]
["bitfinex","ETHUSD",1617297351496,4.1,1952.3,1952.2,5.84388028]
["bitfinex","ETHUSD",1617297351694,4.1,1952.3,1952.2,6.97289394]
["bitfinex","ETHUSD",1617297351900,4.1,1952.3,1952.2,5.01]
["bitfinex","ETHUSD",1617297352293,4.1,1952.3,1952.1,5.897347]
["bitfinex","ETHUSD",1617297353119,4.1,1952.3,1952.2,0.39]
["bitfinex","ETHUSD",1617297354118,4.1,1952.3,1952.2,17.28183]
["bitfinex","ETHUSD",1617297354525,4.1,1952.3,1952.2,20.1312009]
["bitfinex","ETHUSD",1617297354721,4.1,1952.3,1952.2,28.34588829]
["bitfinex","ETHUSD",1617297354918,4.1,1952.3,1952.2,21.64588829]
["bitfinex","ETHUSD",1617297355544,10.4162,1953.1,1952.3,9.15]
["bitfinex","ETHUSD",1617297355748,10.5562,1953.1,1952.7,0.4]
["bitfinex","ETHUSD",1617297355945,10.5562,1953.1,1952.7,6.617]
["bitfinex","ETHUSD",1617297356346,10.5562,1953.1,1952.9,5.01]
["bitfinex","ETHUSD",1617297356548,28.4313,1953.0,1952.9,5.01]
["bitfinex","ETHUSD",1617297356747,28.4313,1953.0,1952.7,5.41]
["bitfinex","ETHUSD",1617297356947,28.4313,1953.0,1952.7,0.4]
["bitfinex","ETHUSD",1617297357151,28.4313,1953.0,1952.7,5.41]
["bitfinex","ETHUSD",1617297357547,28.4313,1953.0,1952.7,0.4]
["bitfinex","ETHUSD",1617297357747,30.9813,1953.0,1952.6,5.1765431]
["bitfinex","ETHUSD",1617297357967,5.68,1952.9,1952.6,0.1665431]
["bitfinex","ETHUSD",1617297358368,38.66269,1953.0,1952.6,0.1665431]
["bitfinex","ETHUSD",1617297359170,38.66269,1953.0,1952.6,0.5665431]
["bitfinex","ETHUSD",1617297359775,38.66269,1953.0,1952.9,16.1]
["bitfinex","ETHUSD",1617297359776,2.55,1953.0,1952.9,16.1]
["bitfinex","ETHUSD",1617297359971,2.55,1953.0,1952.9,0.4]
["bitfinex","ETHUSD",1617297360172,2.55,1953.0,1952.9,5.41]
["bitfinex","ETHUSD",1617297360369,2.55,1953.0,1952.9,0.4]
["bitfinex","ETHUSD",1617297361218,2.55,1953.0,1952.9,5.41]
["bitfinex","ETHUSD",1617297361415,1.55,1953.0,1952.8,1.683]
["bitfinex","ETHUSD",1617297361616,1.55,1953.0,1952.6,5.1765431]
["bitfinex","ETHUSD",1617297361817,1.55,1953.0,1952.6,0.1665431]
["bitfinex","ETHUSD",1617297361818,9.23156,1953.0,1952.6,0.1665431]
["bitfinex","ETHUSD",1617297362422,9.23156,1953.0,1952.7,0.4]
["bitfinex","ETHUSD",1617297362618,9.23156,1953.0,1952.6,0.1665431]
["bitfinex","ETHUSD",1617297362619,2.94,1952.9,1952.6,0.1665431]
["bitfinex","ETHUSD",1617297362819,9.23156,1953.0,1952.8,0.4]
["bitfinex","ETHUSD",1617297363017,38.59466,1953.0,1952.8,0.4]
["bitfinex","ETHUSD",1617297363219,30.9131,1953.0,1952.8,0.4]
["bitfinex","ETHUSD",1617297363520,30.9131,1953.0,1952.7,0.28]
["bitfinex","ETHUSD",1617297363724,30.9131,1953.0,1952.3,5.39]
["bitfinex","ETHUSD",1617297363924,4.62,1952.9,1952.3,5.01]
["bitfinex","ETHUSD",1617297364125,0.14,1952.8,1952.1,5.897347]
["bitfinex","ETHUSD",1617297364324,10.38425,1952.8,1952.1,5.897347]
["bitfinex","ETHUSD",1617297364524,3.44,1952.7,1952.1,0.887347]
["bitfinex","ETHUSD",1617297365123,5.99,1952.7,1952.1,0.887347]
["bitfinex","ETHUSD",1617297365522,27.4583,1952.6,1952.1,0.887347]
["bitfinex","ETHUSD",1617297365724,5.0,1952.5,1952.1,0.887347]
["bitfinex","ETHUSD",1617297366144,12.68401,1952.5,1952.1,0.887347]
["bitfinex","ETHUSD",1617297366545,11.68401,1952.5,1952.1,0.887347]
["bitfinex","ETHUSD",1617297366943,6.06,1952.4,1952.1,0.887347]
["bitfinex","ETHUSD",1617297367345,7.68448,1952.3,1952.1,0.887347]
["bitfinex","ETHUSD",1617297367550,27.4583,1952.6,1952.2,0.41]
["bitfinex","ETHUSD",1617297367745,27.4583,1952.6,1952.1,2.35030839]
["bitfinex","ETHUSD",1617297367746,27.3583,1952.6,1952.4,0.39]
["bitfinex","ETHUSD",1617297368569,27.3583,1952.6,1952.1,0.887347]
["bitfinex","ETHUSD",1617297368770,27.3583,1952.6,1952.2,5.01]
["bitfinex","ETHUSD",1617297368971,27.3583,1952.6,1952.4,0.41]
["bitfinex","ETHUSD",1617297369372,27.3583,1952.6,1952.5,0.39]
["bitfinex","ETHUSD",1617297370571,27.2583,1952.6,1952.5,0.39]
["bitfinex","ETHUSD",1617297370772,27.2583,1952.6,1952.5,5.4]
["bitfinex","ETHUSD",1617297371394,26.2583,1952.6,1952.5,5.4]
["bitfinex","ETHUSD",1617297371795,26.2583,1952.6,1952.5,12.75738322]
["bitfinex","ETHUSD",1617297372195,26.2583,1952.6,1952.5,13.03827777]
["bitfinex","ETHUSD",1617297372595,28.8083,1952.6,1952.5,11.66971734]
["bitfinex","ETHUSD",1617297373598,2.55,1952.6,1952.5,19.31971734]
["bitfinex","ETHUSD",1617297373844,2.55,1952.6,1952.5,20.67382161]
["bitfinex","ETHUSD",1617297374030,2.55,1952.6,1952.5,14.22382161]
["bitfinex","ETHUSD",1617297374231,2.55,1952.6,1952.5,12.86971734]
["bitfinex","ETHUSD",1617297376443,1.55,1952.6,1952.5,12.86971734]
["bitfinex","ETHUSD",1617297377046,2.55,1952.7,1952.5,12.86971734]
["bitfinex","ETHUSD",1617297377247,2.55,1952.7,1952.6,0.39]
["bitfinex","ETHUSD",1617297378247,2.55,1952.7,1952.6,3.58257918]
["bitfinex","ETHUSD",1617297378446,2.55,1952.7,1952.6,9.79257918]
["bitfinex","ETHUSD",1617297378647,2.55,1952.7,1952.6,20.85257918]
["bitfinex","ETHUSD",1617297380067,5.1,1952.7,1952.6,20.85257918]
["bitfinex","ETHUSD",1617297380270,4.95,1952.7,1952.6,20.85257918]
["bitfinex","ETHUSD",1617297381069,3.71299,1952.7,1952.6,22.03765529]
["bitfinex","ETHUSD",1617297381271,2.21254174,1952.7,1952.6,48.02385529]
["bitfinex","ETHUSD",1617297381470,1.21254174,1952.7,1952.6,22.97385529]
["bitfinex","ETHUSD",1617297381698,1.21254174,1952.7,1952.6,22.62087918]
["bitfinex","ETHUSD",1617297382298,1.21254174,1952.7,1952.6,32.57087918]
["bitfinex","ETHUSD",1617297383302,1.21254174,1952.7,1952.6,33.62322326]
["bitfinex","ETHUSD",1617297384323,1.21254174,1952.7,1952.6,32.57087918]
["bitfinex","ETHUSD",1617297384518,1.21254174,1952.7,1952.6,24.57087918]
["bitfinex","ETHUSD",1617297384719,1.21254174,1952.7,1952.6,14.62087918]
["bitfinex","ETHUSD",1617297385119,1.21254174,1952.7,1952.6,9.61087918]
["bitfinex","ETHUSD",1617297385318,1.21254174,1952.7,1952.6,18.21087918]
["bitfinex","ETHUSD",1617297385926,1.21254174,1952.7,1952.6,9.61087918]
["bitfinex","ETHUSD",1617297386322,1.21254174,1952.7,1952.6,7.47467918]
["bitfinex","ETHUSD",1617297386522,1.21254174,1952.7,1952.6,9.2]
["bitfinex","ETHUSD",1617297386523,0.16254174,1952.7,1952.6,9.2]
["bitfinex","ETHUSD",1617297386723,0.16254174,1952.7,1952.6,3.45]
["bitfinex","ETHUSD",1617297387151,0.16254174,1952.7,1952.6,3.06]
["bitfinex","ETHUSD",1617297387550,2.71254174,1952.7,1952.6,3.06]
["bitfinex","ETHUSD",1617297387751,2.71254174,1952.7,1952.6,4.66]
["bitfinex","ETHUSD",1617297388353,13.71254174,1952.7,1952.6,4.26]
["bitfinex","ETHUSD",1617297388577,13.71254174,1952.7,1952.6,3.06]
["bitfinex","ETHUSD",1617297389990,13.71254174,1952.7,1952.5,0.11233412]
["bitfinex","ETHUSD",1617297390392,13.71254174,1952.7,1952.5,1.59233412]
["bitfinex","ETHUSD",1617297391393,13.71254174,1952.7,1952.5,9.27312412]
["bitfinex","ETHUSD",1617297391594,12.71254174,1952.7,1952.6,5.01]
["bitfinex","ETHUSD",1617297391795,12.71254174,1952.7,1952.6,6.21]
["bitfinex","ETHUSD",1617297392800,12.71254174,1952.7,1952.6,9.55]
["bitfinex","ETHUSD",1617297393604,12.71254174,1952.7,1952.6,13.1131412]
["bitfinex","ETHUSD",1617297394000,12.71254174,1952.7,1952.6,9.96]
["bitfinex","ETHUSD",1617297394601,12.71254174,1952.7,1952.6,13.0631412]
["bitfinex","ETHUSD",1617297395020,15.26254174,1952.7,1952.6,13.0631412]
["bitfinex","ETHUSD",1617297396423,14.26254174,1952.7,1952.6,13.0631412]
["bitfinex","ETHUSD",1617297396829,14.26254174,1952.7,1952.6,13.05738988]
["bitfinex","ETHUSD",1617297397850,14.26254174,1952.7,1952.6,12.64738988]
["bitfinex","ETHUSD",1617297398047,14.26254174,1952.7,1952.6,9.5]
["bitfinex","ETHUSD",1617297398848,14.26254174,1952.7,1952.6,17.17931]
["bitfinex","ETHUSD",1617297399449,14.26254174,1952.7,1952.6,17.57931]
["bitfinex","ETHUSD",1617297400872,14.26254174,1952.7,1952.6,17.17931]
["bitfinex","ETHUSD",1617297401680,13.26254174,1952.7,1952.6,17.57931]
["bitfinex","ETHUSD",1617297402473,15.81254174,1952.7,1952.6,17.57931]
["bitfinex","ETHUSD",1617297405526,15.74254174,1952.7,1952.6,17.57931]
["bitfinex","ETHUSD",1617297406928,15.74254174,1952.7,1952.6,17.17931]
["bitfinex","ETHUSD",1617297407526,15.74254174,1952.7,1952.6,15.97931]
["bitfinex","ETHUSD",1617297408151,15.74254174,1952.7,1952.6,16.36931]
["bitfinex","ETHUSD",1617297408750,15.74254174,1952.7,1952.6,15.97931]
["bitfinex","ETHUSD",1617297409951,18.29254174,1952.7,1952.6,15.97931]
["bitfinex","ETHUSD",1617297411975,18.29254174,1952.7,1952.6,16.35931]
["bitfinex","ETHUSD",1617297415000,15.42832745,1952.7,1952.6,16.35931]
["bitfinex","ETHUSD",1617297417427,17.97832745,1952.7,1952.6,16.35931]
["bitfinex","ETHUSD",1617297420156,17.97832745,1952.7,1952.6,17.55931]
["bitfinex","ETHUSD",1617297420355,17.97832745,1952.7,1952.6,18.81787604]
["bitfinex","ETHUSD",1617297420555,17.97832745,1952.7,1952.6,38.66657604]
["bitfinex","ETHUSD",1617297420556,15.10371688,1952.7,1952.6,38.66657604]
["bitfinex","ETHUSD",1617297420755,2.55,1953.6,1952.6,38.66657604]
["bitfinex","ETHUSD",1617297420979,2.55,1953.6,1952.9,24.49191084]
["bitfinex","ETHUSD",1617297421181,2.55,1953.6,1952.9,45.99891084]
["bitfinex","ETHUSD",1617297421983,2.55,1953.6,1952.9,25.04891084]
["bitfinex","ETHUSD",1617297422179,2.55,1953.6,1952.9,32.72568084]
["bitfinex","ETHUSD",1617297422582,0.55,1953.0,1952.9,32.72568084]
["bitfinex","ETHUSD",1617297422779,0.55,1953.0,1952.9,31.52568084]
["bitfinex","ETHUSD",1617297423184,0.55,1953.0,1952.9,32.64716669]
["bitfinex","ETHUSD",1617297423383,0.55,1953.0,1952.9,33.84716669]
["bitfinex","ETHUSD",1617297423603,0.55,1953.0,1952.9,33.54716669]
["bitfinex","ETHUSD",1617297424802,3.1,1953.0,1952.9,33.54716669]
["bitfinex","ETHUSD",1617297427228,3.1,1953.0,1952.9,31.22568084]
["bitfinex","ETHUSD",1617297427628,2.1,1953.0,1952.9,38.12568084]
["bitfinex","ETHUSD",1617297427835,2.1,1953.0,1952.9,33.37470946]
["bitfinex","ETHUSD",1617297431256,2.1,1953.0,1952.9,32.42568084]
["bitfinex","ETHUSD",1617297431676,2.55,1953.6,1952.9,32.42568084]
["bitfinex","ETHUSD",1617297431677,2.55,1953.6,1953.2,3.8379]
["bitfinex","ETHUSD",1617297431876,2.55,1953.6,1953.5,0.4]
["bitfinex","ETHUSD",1617297432075,2.55,1953.6,1953.5,6.9688]
["bitfinex","ETHUSD",1617297432274,5.1,1953.6,1953.5,6.9688]
["bitfinex","ETHUSD",1617297432475,5.1,1953.6,1953.5,14.9688]
["bitfinex","ETHUSD",1617297432677,4.1,1953.6,1953.5,18.7988]
["bitfinex","ETHUSD",1617297433718,4.1,1953.6,1953.5,18.4088]
["bitfinex","ETHUSD",1617297434113,4.1,1953.6,1953.5,26.08481]
["bitfinex","ETHUSD",1617297434520,4.1,1953.6,1953.5,26.48481]
["bitfinex","ETHUSD",1617297435915,4.1,1953.6,1953.5,26.08481]
["bitfinex","ETHUSD",1617297436758,4.1,1953.6,1953.5,26.20235834]
["bitfinex","ETHUSD",1617297437758,3.1,1953.6,1953.5,26.20235834]
["bitfinex","ETHUSD",1617297438158,3.1,1953.6,1953.5,26.61235834]
["bitfinex","ETHUSD",1617297438362,3.1,1953.6,1953.5,26.20235834]
["bitfinex","ETHUSD",1617297439558,3.1,1953.6,1953.5,26.60235834]
["bitfinex","ETHUSD",1617297439758,5.65,1953.6,1953.5,26.60235834]
["bitfinex","ETHUSD",1617297440559,5.65,1953.6,1953.5,26.20235834]
["bitfinex","ETHUSD",1617297440760,5.6560673,1953.6,1953.5,26.20235834]
["bitfinex","ETHUSD",1617297440969,5.6560673,1953.6,1953.5,26.58235834]
["bitfinex","ETHUSD",1617297441359,5.6560673,1953.6,1953.5,26.20235834]
["bitfinex","ETHUSD",1617297442580,4.6560673,1953.6,1953.5,26.20235834]
["bitfinex","ETHUSD",1617297442780,4.6560673,1953.6,1953.5,26.59235834]
["bitfinex","ETHUSD",1617297443380,4.6560673,1953.6,1953.5,26.20235834]
["bitfinex","ETHUSD",1617297444182,3.78980986,1953.6,1953.5,26.20235834]
["bitfinex","ETHUSD",1617297444383,3.78980986,1953.6,1953.5,26.59235834]
["bitfinex","ETHUSD",1617297444619,3.78980986,1953.6,1953.5,18.20235834]
["bitfinex","ETHUSD",1617297444818,3.78980986,1953.6,1953.5,18.59235834]
["bitfinex","ETHUSD",1617297445417,3.78980986,1953.6,1953.5,18.20235834]
["bitfinex","ETHUSD",1617297446223,3.78980986,1953.6,1953.5,26.20235834]
["bitfinex","ETHUSD",1617297447226,6.33980986,1953.6,1953.5,26.61235834]
["bitfinex","ETHUSD",1617297447627,5.33980986,1953.6,1953.5,26.61235834]
["bitfinex","ETHUSD",1617297449030,5.33980986,1953.6,1953.5,27.91014723]
["bitfinex","ETHUSD",1617297449428,5.33980986,1953.6,1953.5,26.61235834]
["bitfinex","ETHUSD",1617297452074,5.33980986,1953.6,1953.5,16.88235834]
["bitfinex","ETHUSD",1617297452275,5.33980986,1953.6,1953.5,16.47235834]
["bitfinex","ETHUSD",1617297452476,5.33980986,1953.6,1953.5,16.87235834]
["bitfinex","ETHUSD",1617297452676,4.33980986,1953.6,1953.5,16.87235834]
["bitfinex","ETHUSD",1617297453285,4.33980986,1953.6,1953.5,8.87235834]
["bitfinex","ETHUSD",1617297453678,4.33980986,1953.6,1953.5,16.87235834]
["bitfinex","ETHUSD",1617297454678,6.88980986,1953.6,1953.5,16.87235834]
["bitfinex","ETHUSD",1617297455898,6.88980986,1953.6,1953.5,17.81605834]
["bitfinex","ETHUSD",1617297456400,0.64406894,1953.7,1953.6,20.75]
["bitfinex","ETHUSD",1617297456605,0.64406894,1953.7,1953.6,21.14]
["bitfinex","ETHUSD",1617297456799,0.64406894,1953.7,1953.6,27.14]
["bitfinex","ETHUSD",1617297457003,0.64406894,1953.7,1953.6,28.24968258]
["bitfinex","ETHUSD",1617297457400,0.64406894,1953.7,1953.6,32.08722258]
["bitfinex","ETHUSD",1617297457600,2.19406894,1954.3,1953.7,10.2]
["bitfinex","ETHUSD",1617297457832,0.14,1954.2,1954.0,0.39]
["bitfinex","ETHUSD",1617297458032,0.14,1954.2,1953.9,5.01]
["bitfinex","ETHUSD",1617297458230,0.14,1954.2,1954.0,5.01]
["bitfinex","ETHUSD",1617297458634,0.14,1954.2,1954.0,10.23364]
["bitfinex","ETHUSD",1617297459433,2.19406894,1954.3,1954.0,10.23364]
["bitfinex","ETHUSD",1617297459834,2.19406894,1954.3,1954.2,5.01]
["bitfinex","ETHUSD",1617297460032,2.19406894,1954.3,1953.9,0.28]
["bitfinex","ETHUSD",1617297460033,2.19406894,1954.3,1954.1,5.01]
["bitfinex","ETHUSD",1617297460233,2.19406894,1954.3,1954.0,5.01]
["bitfinex","ETHUSD",1617297460853,2.19406894,1954.3,1954.1,10.2332]
["bitfinex","ETHUSD",1617297461253,2.19406894,1954.3,1954.2,5.01]
["bitfinex","ETHUSD",1617297462055,4.74406894,1954.3,1954.2,5.01]
["bitfinex","ETHUSD",1617297462255,7.8567149,1954.3,1954.2,4.86]
["bitfinex","ETHUSD",1617297462456,7.8567149,1954.3,1954.2,0.20397906]
["bitfinex","ETHUSD",1617297462655,6.8567149,1954.3,1954.2,0.20397906]
["bitfinex","ETHUSD",1617297462856,3.74406894,1954.3,1954.2,0.61397906]
["bitfinex","ETHUSD",1617297463077,3.74406894,1954.3,1954.2,1.99933859]
["bitfinex","ETHUSD",1617297463276,3.74406894,1954.3,1954.2,0.61397906]
["bitfinex","ETHUSD",1617297463477,3.74406894,1954.3,1954.2,0.20397906]
["bitfinex","ETHUSD",1617297463676,6.74406894,1954.3,1954.2,7.87894906]
["bitfinex","ETHUSD",1617297463877,3.74406894,1954.3,1954.2,0.20397906]
["bitfinex","ETHUSD",1617297464481,9.69406894,1954.3,1954.2,0.20397906]
["bitfinex","ETHUSD",1617297465078,12.69406894,1954.3,1954.2,0.20397906]
["bitfinex","ETHUSD",1617297465279,6.74406894,1954.3,1954.2,0.20397906]
["bitfinex","ETHUSD",1617297467424,3.74406894,1954.3,1954.2,5.21397906]
["bitfinex","ETHUSD",1617297467622,2.74406894,1954.3,1954.2,5.21397906]
["bitfinex","ETHUSD",1617297468024,2.74406894,1954.3,1954.2,12.88949906]
["bitfinex","ETHUSD",1617297468424,2.74406894,1954.3,1954.2,13.27949906]
["bitfinex","ETHUSD",1617297469427,5.29406894,1954.3,1954.2,13.27949906]
["bitfinex","ETHUSD",1617297470228,5.29406894,1954.3,1954.2,17.37949906]
["bitfinex","ETHUSD",1617297471654,5.29406894,1954.3,1954.2,16.98949906]
["bitfinex","ETHUSD",1617297472855,5.29406894,1954.3,1954.2,17.36949906]
["bitfinex","ETHUSD",1617297473055,5.29406894,1954.3,1954.2,16.98949906]
["bitfinex","ETHUSD",1617297475686,5.29406894,1954.3,1954.2,17.39949906]
["bitfinex","ETHUSD",1617297475885,5.29406894,1954.3,1954.2,18.66548492]
["bitfinex","ETHUSD",1617297476304,5.29406894,1954.3,1954.2,17.39949906]
["bitfinex","ETHUSD",1617297476709,6.84706894,1954.3,1954.2,17.39949906]
["bitfinex","ETHUSD",1617297478740,6.84706894,1954.3,1954.2,16.98949906]
["bitfinex","ETHUSD",1617297479342,12.84706894,1954.3,1954.2,16.98949906]
["bitfinex","ETHUSD",1617297479947,12.84706894,1954.3,1954.2,0.20397906]
["bitfinex","ETHUSD",1617297480149,14.04706894,1954.3,1954.2,0.20397906]
["bitfinex","ETHUSD",1617297480345,31.19706894,1954.3,1954.2,0.20397906]
["bitfinex","ETHUSD",1617297481144,31.19706894,1954.3,1953.6,14.23707491]
["bitfinex","ETHUSD",1617297481377,0.14,1954.1,1953.6,14.23707491]
["bitfinex","ETHUSD",1617297481979,0.14,1954.1,1953.7,0.336]
["bitfinex","ETHUSD",1617297482176,0.14,1954.1,1953.8,7.67644]
["bitfinex","ETHUSD",1617297482577,0.14,1954.1,1954.0,5.01]
["bitfinex","ETHUSD",1617297482977,0.14,1954.1,1953.8,5.01]
["bitfinex","ETHUSD",1617297483380,41.18196894,1954.3,1953.9,8.06644]
["bitfinex","ETHUSD",1617297483584,41.18196894,1954.3,1954.1,5.01]
["bitfinex","ETHUSD",1617297483585,8.5,1954.2,1954.1,5.01]
["bitfinex","ETHUSD",1617297483783,8.5,1954.2,1953.9,0.39]
["bitfinex","ETHUSD",1617297483784,14.66,1954.2,1954.0,5.01]
["bitfinex","ETHUSD",1617297484179,14.66,1954.2,1953.8,5.01]
["bitfinex","ETHUSD",1617297484180,17.21,1954.2,1953.8,5.01]
["bitfinex","ETHUSD",1617297484379,0.14,1954.1,1953.8,5.42]
["bitfinex","ETHUSD",1617297484581,11.05,1954.2,1953.9,0.336]
["bitfinex","ETHUSD",1617297484781,11.05,1954.2,1953.8,15.24445]
["bitfinex","ETHUSD",1617297484983,11.05,1954.2,1954.1,0.1659896]
["bitfinex","ETHUSD",1617297485182,17.75,1954.2,1954.1,0.1659896]
["bitfinex","ETHUSD",1617297487006,11.05,1954.2,1954.1,0.1659896]
["bitfinex","ETHUSD",1617297488014,14.14411506,1954.2,1954.1,0.1659896]
["bitfinex","ETHUSD",1617297488210,20.84411506,1954.2,1954.1,0.1659896]
["bitfinex","ETHUSD",1617297488408,27.3,1954.1,1953.6,10.23386]
["bitfinex","ETHUSD",1617297488612,3.23411506,1954.0,1953.1,1.2]
["bitfinex","ETHUSD",1617297488808,3.23411506,1954.0,1953.2,0.4]
["bitfinex","ETHUSD",1617297489009,0.14,1953.8,1953.3,11.43529]
["bitfinex","ETHUSD",1617297489228,0.14,1953.8,1953.3,10.23529]
["bitfinex","ETHUSD",1617297489427,0.14,1953.8,1953.4,0.4]
["bitfinex","ETHUSD",1617297489628,0.09,1953.8,1953.4,0.4]
["bitfinex","ETHUSD",1617297489829,0.09,1953.8,1953.4,8.07815]
["bitfinex","ETHUSD",1617297490030,0.09,1953.8,1953.5,0.11484279]
["bitfinex","ETHUSD",1617297490830,3.18411506,1953.8,1953.5,0.11484279]
["bitfinex","ETHUSD",1617297491031,4.38,1953.7,1953.5,0.11484279]
["bitfinex","ETHUSD",1617297491234,16.89411506,1953.6,1953.5,0.11484279]
["bitfinex","ETHUSD",1617297491632,16.35,1953.6,1953.5,0.11484279]
["bitfinex","ETHUSD",1617297492257,2.55,1953.6,1953.5,5.12484279]
["bitfinex","ETHUSD",1617297492456,2.55,1953.6,1953.5,5.53484279]
["bitfinex","ETHUSD",1617297492656,2.55,1953.6,1953.5,0.52484279]
["bitfinex","ETHUSD",1617297493259,2.55,1953.6,1953.5,5.53484279]
["bitfinex","ETHUSD",1617297494055,2.55,1953.6,1953.5,13.21131279]
["bitfinex","ETHUSD",1617297494489,2.55,1953.6,1953.5,16.75131279]
["bitfinex","ETHUSD",1617297496093,2.55,1953.6,1953.5,25.95131279]
["bitfinex","ETHUSD",1617297496290,2.55,1953.6,1953.5,27.93231279]
["bitfinex","ETHUSD",1617297496689,2.55,1953.6,1953.5,35.80941279]
["bitfinex","ETHUSD",1617297497702,1.55,1953.6,1953.5,35.80941279]
["bitfinex","ETHUSD",1617297498507,1.55,1953.6,1953.5,37.07428368]
["bitfinex","ETHUSD",1617297498904,3.83304311,1953.6,1953.5,37.07428368]
["bitfinex","ETHUSD",1617297499102,3.83304311,1953.6,1953.5,35.80941279]
["bitfinex","ETHUSD",1617297499733,2.55,1954.2,1953.6,27.1]
["bitfinex","ETHUSD",1617297499936,2.55,1954.2,1954.1,0.4]
["bitfinex","ETHUSD",1617297500138,2.55,1954.2,1954.1,8.9668]
["bitfinex","ETHUSD",1617297500533,2.55,1954.2,1954.1,8.5668]
["bitfinex","ETHUSD",1617297500734,2.55,1954.2,1954.1,8.9768]
["bitfinex","ETHUSD",1617297500935,2.55,1954.2,1954.1,16.65023]
["bitfinex","ETHUSD",1617297501140,2.55,1954.2,1954.1,22.09023]
["bitfinex","ETHUSD",1617297502758,1.55,1954.2,1954.1,22.09023]
["bitfinex","ETHUSD",1617297503358,1.55,1954.2,1954.1,30.09023]
["bitfinex","ETHUSD",1617297504981,1.55,1954.2,1954.1,30.29319155]
["bitfinex","ETHUSD",1617297505182,1.55,1954.2,1954.1,30.28645855]
["bitfinex","ETHUSD",1617297506388,4.1,1954.2,1954.1,30.28645855]
["bitfinex","ETHUSD",1617297507809,3.1,1954.2,1954.1,30.28645855]
["bitfinex","ETHUSD",1617297508810,3.1,1954.2,1954.1,31.48645855]
["bitfinex","ETHUSD",1617297509409,3.1,1954.2,1954.1,32.72734867]
["bitfinex","ETHUSD",1617297509810,3.1,1954.2,1954.1,30.28645855]
["bitfinex","ETHUSD",1617297510008,3.1,1954.2,1954.1,22.29319155]
["bitfinex","ETHUSD",1617297511252,3.1,1954.2,1954.1,30.29319155]
["bitfinex","ETHUSD",1617297511453,3.1,1954.2,1954.1,31.49319155]
["bitfinex","ETHUSD",1617297511851,3.1,1954.2,1954.1,30.29319155]
["bitfinex","ETHUSD",1617297512053,3.1,1954.2,1954.1,29.88319155]
["bitfinex","ETHUSD",1617297512255,3.1,1954.2,1954.1,21.88319155]
["bitfinex","ETHUSD",1617297512854,2.1,1954.2,1954.1,21.88319155]
["bitfinex","ETHUSD",1617297513454,2.1,1954.2,1954.1,16.44319155]
["bitfinex","ETHUSD",1617297513857,4.65,1954.2,1954.1,16.44319155]
["bitfinex","ETHUSD",1617297517080,4.65,1954.2,1954.1,19.96319155]
["bitfinex","ETHUSD",1617297517280,4.65,1954.2,1954.1,20.37319155]
["bitfinex","ETHUSD",1617297517885,3.65,1954.2,1954.1,20.37319155]
["bitfinex","ETHUSD",1617297518552,3.65,1954.2,1954.1,19.96319155]
["bitfinex","ETHUSD",1617297518953,3.65,1954.2,1954.1,19.73638371]
["bitfinex","ETHUSD",1617297519152,3.65,1954.2,1954.1,20.13638371]
["bitfinex","ETHUSD",1617297519754,3.65,1954.2,1954.1,19.73638371]
["bitfinex","ETHUSD",1617297520155,3.65,1954.2,1954.1,19.48638371]
["bitfinex","ETHUSD",1617297521154,3.45,1954.2,1954.1,16.37638371]
["bitfinex","ETHUSD",1617297521355,6.0,1954.2,1954.1,17.61727383]
["bitfinex","ETHUSD",1617297522756,5.0,1954.2,1954.1,17.20727383]
["bitfinex","ETHUSD",1617297522956,5.0,1954.2,1954.1,16.35638371]
["bitfinex","ETHUSD",1617297523157,5.0,1954.2,1954.1,20.49638371]
["bitfinex","ETHUSD",1617297523992,5.0,1954.2,1954.1,21.50862993]
["bitfinex","ETHUSD",1617297524389,5.0,1954.2,1954.1,21.78862993]
["bitfinex","ETHUSD",1617297524991,5.0,1954.2,1954.1,22.86279069]
["bitfinex","ETHUSD",1617297525591,5.0,1954.2,1954.1,28.77638371]
["bitfinex","ETHUSD",1617297525792,5.0,1954.2,1954.1,31.12448371]
["bitfinex","ETHUSD",1617297526192,5.0,1954.2,1954.1,23.12448371]
["bitfinex","ETHUSD",1617297526592,5.0,1954.2,1954.1,22.73448371]
["bitfinex","ETHUSD",1617297526796,5.0,1954.2,1954.1,20.38638371]
["bitfinex","ETHUSD",1617297527794,4.0,1954.2,1954.1,20.38638371]
["bitfinex","ETHUSD",1617297527995,4.0,1954.2,1954.1,20.77638371]
["bitfinex","ETHUSD",1617297528808,6.55,1954.2,1954.1,20.77638371]
["bitfinex","ETHUSD",1617297529608,6.55,1954.2,1954.1,20.38638371]
["bitfinex","ETHUSD",1617297531232,6.55,1954.2,1954.1,28.38638371]
["bitfinex","ETHUSD",1617297531432,6.55,1954.2,1954.1,30.04168371]
["bitfinex","ETHUSD",1617297531631,6.55,1954.2,1954.1,22.04168371]
["bitfinex","ETHUSD",1617297532032,6.55,1954.2,1954.1,30.04168371]
["bitfinex","ETHUSD",1617297532433,6.55,1954.2,1954.1,29.99168371]
["bitfinex","ETHUSD",1617297532833,5.55,1954.2,1954.1,29.99168371]
["bitfinex","ETHUSD",1617297534071,5.55,1954.2,1954.1,22.04168371]
["bitfinex","ETHUSD",1617297534269,5.55,1954.2,1954.1,20.38638371]
["bitfinex","ETHUSD",1617297536277,8.1,1954.2,1954.1,20.38638371]
["bitfinex","ETHUSD",1617297537904,7.1,1954.2,1954.1,20.79638371]
["bitfinex","ETHUSD",1617297538102,7.1,1954.2,1954.1,20.81589071]
["bitfinex","ETHUSD",1617297538303,7.1,1954.2,1954.1,29.90709743]
["bitfinex","ETHUSD",1617297538506,5.42769055,1954.2,1954.1,34.10125211]
["bitfinex","ETHUSD",1617297538703,5.42769055,1954.2,1954.1,34.74495211]
["bitfinex","ETHUSD",1617297539116,3.87036121,1954.2,1954.1,34.74495211]
["bitfinex","ETHUSD",1617297539317,3.87036121,1954.2,1954.1,35.94495211]
["bitfinex","ETHUSD",1617297539919,3.87036121,1954.2,1954.1,34.74495211]
["bitfinex","ETHUSD",1617297540120,3.87036121,1954.2,1954.1,33.65374539]
["bitfinex","ETHUSD",1617297541521,3.87036121,1954.2,1954.1,31.08954539]
["bitfinex","ETHUSD",1617297541946,3.87036121,1954.2,1954.1,20.81589071]
["bitfinex","ETHUSD",1617297542147,3.35172251,1954.2,1954.1,20.81589071]
["bitfinex","ETHUSD",1617297542948,3.35172251,1954.2,1954.1,20.12589071]
["bitfinex","ETHUSD",1617297543747,5.90172251,1954.2,1954.1,20.50589071]
["bitfinex","ETHUSD",1617297544761,5.00172251,1954.2,1954.1,20.50589071]
["bitfinex","ETHUSD",1617297546563,5.00172251,1954.2,1954.1,21.51997233]
["bitfinex","ETHUSD",1617297546763,0.99863903,1954.2,1954.1,21.51997233]
["bitfinex","ETHUSD",1617297547393,0.99863903,1954.2,1954.1,24.49980443]
["bitfinex","ETHUSD",1617297550815,0.02,1954.6,1954.1,24.49980443]
["bitfinex","ETHUSD",1617297550816,0.02,1954.6,1954.2,16.0]
["bitfinex","ETHUSD",1617297551026,0.02,1954.6,1954.5,27.75]
["bitfinex","ETHUSD",1617297551027,2.57,1954.6,1954.5,27.75]
["bitfinex","ETHUSD",1617297551217,2.57,1954.6,1954.5,55.17985738]
["bitfinex","ETHUSD",1617297551616,2.57,1954.6,1954.5,55.48085738]
["bitfinex","ETHUSD",1617297551816,1.52,1954.6,1954.5,55.48085738]
["bitfinex","ETHUSD",1617297552016,1.52,1954.6,1954.5,62.90207738]
["bitfinex","ETHUSD",1617297553649,1.0,1954.9,1954.6,23.55]
["bitfinex","ETHUSD",1617297553847,1.0,1954.9,1954.8,5.42]
["bitfinex","ETHUSD",1617297554245,1.0,1954.9,1954.8,8.08014]
["bitfinex","ETHUSD",1617297555483,1.0,1954.9,1954.8,13.13014]
["bitfinex","ETHUSD",1617297555685,1.0,1954.9,1954.8,17.45014]
["bitfinex","ETHUSD",1617297556084,1.0,1954.9,1954.8,17.57375398]
["bitfinex","ETHUSD",1617297556486,1.0,1954.9,1954.8,12.52375398]
["bitfinex","ETHUSD",1617297556888,0.05,1955.1,1954.9,14.08497]
["bitfinex","ETHUSD",1617297557088,0.05,1955.1,1955.0,5.41]
["bitfinex","ETHUSD",1617297557287,0.05,1955.1,1955.0,11.9211]
["bitfinex","ETHUSD",1617297557891,0.05,1955.1,1955.0,19.59132]
["bitfinex","ETHUSD",1617297558088,0.05,1955.1,1955.0,24.67132]
["bitfinex","ETHUSD",1617297558689,2.6,1955.1,1955.0,24.67132]
["bitfinex","ETHUSD",1617297559890,2.6,1955.1,1955.0,24.95132]
["bitfinex","ETHUSD",1617297561515,2.6,1955.1,1955.0,24.27132]
["bitfinex","ETHUSD",1617297561912,1.6,1955.1,1955.0,24.68132]
["bitfinex","ETHUSD",1617297562514,1.6,1955.1,1955.0,24.96132]
["bitfinex","ETHUSD",1617297564141,1.6,1955.1,1955.0,25.79332]
["bitfinex","ETHUSD",1617297564339,1.6,1955.1,1955.0,34.73502]
["bitfinex","ETHUSD",1617297565138,1.580503,1955.1,1955.0,34.73502]
["bitfinex","ETHUSD",1617297566163,4.130503,1955.1,1955.0,34.73502]
["bitfinex","ETHUSD",1617297566786,3.130503,1955.1,1955.0,34.73502]
["bitfinex","ETHUSD",1617297567565,3.130503,1955.1,1955.0,37.00867468]
["bitfinex","ETHUSD",1617297567764,3.130503,1955.1,1955.0,42.18065351]
["bitfinex","ETHUSD",1617297567986,3.130503,1955.1,1955.0,39.90699883]
["bitfinex","ETHUSD",1617297568186,3.130503,1955.1,1955.0,38.73502]
["bitfinex","ETHUSD",1617297569816,0.15028839,1955.6,1955.1,20.7]
["bitfinex","ETHUSD",1617297570016,0.15028839,1955.6,1955.5,12.06]
["bitfinex","ETHUSD",1617297570217,0.15028839,1955.6,1955.5,19.0584]
["bitfinex","ETHUSD",1617297570416,0.15028839,1955.6,1955.5,10.2484]
["bitfinex","ETHUSD",1617297570643,0.10028839,1955.6,1955.5,10.2484]
["bitfinex","ETHUSD",1617297570845,0.10028839,1955.6,1955.5,17.91704]
["bitfinex","ETHUSD",1617297571045,0.10028839,1955.6,1955.5,18.02754389]
["bitfinex","ETHUSD",1617297571846,0.11450161,1955.9,1955.6,6.15]
["bitfinex","ETHUSD",1617297572051,0.14,1955.8,1955.7,8.06853]
["bitfinex","ETHUSD",1617297572247,0.14,1955.8,1955.7,13.07853]
["bitfinex","ETHUSD",1617297572844,0.14,1955.8,1955.7,12.67853]
["bitfinex","ETHUSD",1617297573043,0.14643436,1955.8,1955.7,12.67853]
["bitfinex","ETHUSD",1617297573244,0.00643436,1955.8,1955.7,12.67853]
["bitfinex","ETHUSD",1617297573445,0.00643436,1955.8,1955.7,13.05853]
["bitfinex","ETHUSD",1617297573646,2.55643436,1955.8,1955.7,13.05853]
["bitfinex","ETHUSD",1617297574447,2.55643436,1955.8,1955.7,12.67853]
["bitfinex","ETHUSD",1617297575865,2.55643436,1955.8,1955.7,13.05853]
["bitfinex","ETHUSD",1617297576063,2.55643436,1955.8,1955.7,17.07853]
["bitfinex","ETHUSD",1617297576463,2.55643436,1955.8,1955.7,16.69853]
["bitfinex","ETHUSD",1617297576864,1.55643436,1955.8,1955.7,16.69853]
["bitfinex","ETHUSD",1617297577465,1.55643436,1955.8,1955.7,17.07853]
["bitfinex","ETHUSD",1617297579490,1.55643436,1955.8,1955.7,16.69853]
["bitfinex","ETHUSD",1617297579894,1.55643436,1955.8,1955.7,17.09853]
["bitfinex","ETHUSD",1617297581118,4.10643436,1955.8,1955.7,17.09853]
["bitfinex","ETHUSD",1617297581921,3.10643436,1955.8,1955.7,17.09853]
["bitfinex","ETHUSD",1617297584541,3.10643436,1955.8,1955.7,17.98443]
["bitfinex","ETHUSD",1617297585756,2.0833019,1956.1,1955.8,17.7]
["bitfinex","ETHUSD",1617297585952,2.0833019,1956.1,1956.0,20.14]
["bitfinex","ETHUSD",1617297586147,2.0833019,1956.1,1956.0,28.91]
["bitfinex","ETHUSD",1617297586387,2.0833019,1956.1,1956.0,29.19]
["bitfinex","ETHUSD",1617297586788,1.0833019,1956.1,1956.0,29.34856354]
["bitfinex","ETHUSD",1617297587192,1.0833019,1956.1,1956.0,37.01469354]
["bitfinex","ETHUSD",1617297587990,1.0833019,1956.1,1956.0,23.35469354]
["bitfinex","ETHUSD",1617297588590,3.6333019,1956.1,1956.0,22.59600032]
["bitfinex","ETHUSD",1617297588789,3.6333019,1956.1,1956.0,16.87469354]
["bitfinex","ETHUSD",1617297588995,3.6333019,1956.1,1956.0,17.25469354]
["bitfinex","ETHUSD",1617297589191,2.89137942,1956.1,1956.0,17.25469354]
["bitfinex","ETHUSD",1617297589988,2.89137942,1956.1,1956.0,16.59469354]
["bitfinex","ETHUSD",1617297590789,2.89137942,1956.1,1956.0,16.99469354]
["bitfinex","ETHUSD",1617297590991,1.04518714,1956.9,1956.1,25.7]
["bitfinex","ETHUSD",1617297591199,1.04518714,1956.9,1956.8,3.39473318]
["bitfinex","ETHUSD",1617297591395,1.04518714,1956.9,1956.8,16.21807]
["bitfinex","ETHUSD",1617297591614,0.04518714,1956.9,1956.8,15.31564093]
["bitfinex","ETHUSD",1617297591816,13.68768714,1957.1,1956.9,9.95]
["bitfinex","ETHUSD",1617297592015,13.68768714,1957.1,1956.8,20.00564093]
["bitfinex","ETHUSD",1617297592216,13.68768714,1957.1,1957.0,5.01]
["bitfinex","ETHUSD",1617297593021,4.21,1957.4,1957.0,6.45623345]
["bitfinex","ETHUSD",1617297593216,4.76,1957.4,1957.0,6.45623345]
["bitfinex","ETHUSD",1617297593418,3.56,1957.4,1957.0,5.01]
["bitfinex","ETHUSD",1617297593818,3.15,1957.4,1957.0,12.67372]
["bitfinex","ETHUSD",1617297594018,3.15,1957.4,1957.0,13.06372]
["bitfinex","ETHUSD",1617297594448,3.15,1957.4,1957.0,12.67372]
["bitfinex","ETHUSD",1617297595053,3.15,1957.4,1957.3,8.14]
["bitfinex","ETHUSD",1617297595054,0.01,1957.4,1957.3,8.14]
["bitfinex","ETHUSD",1617297595250,0.01,1957.4,1957.3,8.9739]
["bitfinex","ETHUSD",1617297595448,0.01,1957.4,1957.3,3.85595098]
["bitfinex","ETHUSD",1617297596049,2.56,1957.4,1957.3,3.85595098]
["bitfinex","ETHUSD",1617297596450,2.97,1957.4,1957.3,3.85595098]
["bitfinex","ETHUSD",1617297596870,1.56,1957.4,1957.3,11.6418355]
["bitfinex","ETHUSD",1617297597067,1.56,1957.4,1957.3,12.8392925]
["bitfinex","ETHUSD",1617297597268,1.56,1957.4,1957.3,14.3418355]
["bitfinex","ETHUSD",1617297597466,1.56,1957.4,1957.3,14.7318355]
["bitfinex","ETHUSD",1617297597669,1.56,1957.4,1957.3,14.3418355]
["bitfinex","ETHUSD",1617297597881,1.56,1957.4,1957.3,15.71098397]
["bitfinex","ETHUSD",1617297598669,1.56,1957.4,1957.3,14.3418355]
["bitfinex","ETHUSD",1617297599694,4.94885324,1957.4,1957.3,6.6792555]
["bitfinex","ETHUSD",1617297599894,16.84885324,1957.4,1957.3,0.12330452]
["bitfinex","ETHUSD",1617297600092,16.43885324,1957.4,1957.3,0.12330452]
["bitfinex","ETHUSD",1617297600497,18.01885324,1957.4,1957.3,0.12330452]
["bitfinex","ETHUSD",1617297601099,15.04,1957.4,1957.3,0.12330452]
["bitfinex","ETHUSD",1617297601495,14.14,1957.4,1957.3,0.12330452]
["bitfinex","ETHUSD",1617297601901,27.09,1957.4,1957.3,0.12330452]
["bitfinex","ETHUSD",1617297602117,27.09,1957.4,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297602118,35.223,1957.4,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297602318,22.99,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297602517,59.9852,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297603525,62.5352,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297604122,66.00262,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297604520,67.20262,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297604742,67.10262,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297604942,67.22262,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297605742,66.02262,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297605943,67.22262,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297606145,75.22262,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297606341,74.02262,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297606542,66.02262,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297606742,58.3552,1956.9,1956.8,10.65033098]
["bitfinex","ETHUSD",1617297606942,58.3552,1956.9,1956.8,10.79613358]
["bitfinex","ETHUSD",1617297607568,66.3552,1956.9,1956.8,10.79613358]
["bitfinex","ETHUSD",1617297607768,69.1052,1956.9,1956.8,10.79613358]
["bitfinex","ETHUSD",1617297607969,70.3052,1956.9,1956.8,10.79613358]
["bitfinex","ETHUSD",1617297608169,62.3052,1956.9,1956.8,10.79613358]
["bitfinex","ETHUSD",1617297608368,70.3052,1956.9,1956.8,10.79613358]
["bitfinex","ETHUSD",1617297608971,70.3052,1956.9,1956.8,3.358e-05]
["bitfinex","ETHUSD",1617297609174,110.3052,1956.9,1956.8,3.358e-05]
["bitfinex","ETHUSD",1617297609372,110.3052,1956.9,1956.2,4.3]
["bitfinex","ETHUSD",1617297609373,122.59584193,1956.9,1956.2,4.3]
["bitfinex","ETHUSD",1617297609574,27.73,1956.3,1956.2,4.3]
["bitfinex","ETHUSD",1617297609773,41.1126,1956.3,1956.2,4.3]
["bitfinex","ETHUSD",1617297609998,41.1126,1956.3,1955.1,13.7787]
["bitfinex","ETHUSD",1617297609999,49.1126,1956.3,1955.1,13.7787]
["bitfinex","ETHUSD",1617297610201,0.39,1955.5,1955.1,13.7787]
["bitfinex","ETHUSD",1617297610400,0.14,1955.6,1955.2,0.35]
["bitfinex","ETHUSD",1617297610599,0.14,1955.6,1955.2,7.67064]
["bitfinex","ETHUSD",1617297610799,0.14,1955.6,1955.2,8.07664]
["bitfinex","ETHUSD",1617297610998,2.64,1955.6,1955.2,8.07664]
["bitfinex","ETHUSD",1617297611198,2.64,1955.6,1955.2,7.67064]
["bitfinex","ETHUSD",1617297611403,2.64,1955.6,1955.3,0.343]
["bitfinex","ETHUSD",1617297611600,2.64,1955.6,1955.4,7.66952]
["bitfinex","ETHUSD",1617297612821,2.55,1955.6,1955.4,7.66952]
["bitfinex","ETHUSD",1617297613020,2.55,1955.6,1955.5,5.01]
["bitfinex","ETHUSD",1617297614857,1.55,1955.6,1955.5,5.01]
["bitfinex","ETHUSD",1617297615058,1.55,1955.6,1955.4,7.66952]
["bitfinex","ETHUSD",1617297615662,1.55,1955.6,1955.5,5.01]
["bitfinex","ETHUSD",1617297615861,1.55,1955.6,1955.5,5.41]
["bitfinex","ETHUSD",1617297616063,1.55,1955.6,1955.5,8.40465106]
["bitfinex","ETHUSD",1617297616462,1.55,1955.6,1955.5,8.68465106]
["bitfinex","ETHUSD",1617297616667,1.55,1955.6,1955.5,16.48465106]
["bitfinex","ETHUSD",1617297617062,1.55,1955.6,1955.5,20.10465106]
["bitfinex","ETHUSD",1617297617662,1.55,1955.6,1955.5,12.30465106]
["bitfinex","ETHUSD",1617297617867,1.55,1955.6,1955.5,8.91]
["bitfinex","ETHUSD",1617297618067,1.55,1955.6,1955.5,8.63]
["bitfinex","ETHUSD",1617297618470,4.1,1955.6,1955.5,8.63]
["bitfinex","ETHUSD",1617297618667,4.49,1955.6,1955.5,8.63]
["bitfinex","ETHUSD",1617297618868,4.1,1955.6,1955.5,3.62]
["bitfinex","ETHUSD",1617297619066,4.1,1955.6,1955.4,7.66952]
["bitfinex","ETHUSD",1617297619867,3.1,1955.6,1955.4,7.66952]
["bitfinex","ETHUSD",1617297620067,3.1,1955.6,1955.5,7.56]
["bitfinex","ETHUSD",1617297620493,3.1,1955.6,1955.5,0.41]
["bitfinex","ETHUSD",1617297621493,3.1,1955.6,1955.4,7.94952]
["bitfinex","ETHUSD",1617297621694,3.1,1955.6,1955.5,5.01]
["bitfinex","ETHUSD",1617297622893,3.1,1955.6,1955.5,5.4]
["bitfinex","ETHUSD",1617297623317,3.1,1955.6,1955.5,8.3896902]
["bitfinex","ETHUSD",1617297623517,3.1,1955.6,1955.5,11.2496902]
["bitfinex","ETHUSD",1617297624318,3.1,1955.6,1955.5,8.26]
["bitfinex","ETHUSD",1617297624919,2.1,1955.6,1955.5,18.52]
["bitfinex","ETHUSD",1617297625120,2.1,1955.6,1955.5,8.25]
["bitfinex","ETHUSD",1617297625519,2.1,1955.6,1955.5,11.21989494]
["bitfinex","ETHUSD",1617297625741,2.1,1955.6,1955.5,19.31989494]
["bitfinex","ETHUSD",1617297625942,4.65,1955.6,1955.5,11.21989494]
["bitfinex","ETHUSD",1617297626342,4.65,1955.6,1955.5,8.25]
["bitfinex","ETHUSD",1617297626945,4.65,1955.6,1955.5,7.87]
["bitfinex","ETHUSD",1617297627947,4.65,1955.6,1955.5,8.27]
["bitfinex","ETHUSD",1617297628569,4.65,1955.6,1955.5,7.87]
["bitfinex","ETHUSD",1617297629173,4.65,1955.6,1955.4,7.66952]
["bitfinex","ETHUSD",1617297629975,3.65,1955.6,1955.4,7.66952]
["bitfinex","ETHUSD",1617297630772,3.65,1955.6,1955.5,12.25]
["bitfinex","ETHUSD",1617297631016,3.65,1955.6,1955.5,8.88]
["bitfinex","ETHUSD",1617297631617,3.65,1955.6,1955.5,5.01]
["bitfinex","ETHUSD",1617297633218,3.65,1955.6,1955.5,12.67926]
["bitfinex","ETHUSD",1617297633418,6.2,1955.6,1955.5,12.67926]
["bitfinex","ETHUSD",1617297634428,21.41,1955.6,1955.5,7.66926]
["bitfinex","ETHUSD",1617297634628,21.41,1955.6,1955.3,0.14366619]
["bitfinex","ETHUSD",1617297634629,50.4774,1955.6,1955.3,0.14366619]
["bitfinex","ETHUSD",1617297634830,50.4774,1955.6,1955.1,1.0]
["bitfinex","ETHUSD",1617297634831,19.35,1955.4,1955.1,1.0]
["bitfinex","ETHUSD",1617297635032,7.45,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297635228,15.2168,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297635429,27.1168,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297635828,15.2168,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297636260,18.2168,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297636453,35.1468,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297636652,36.3468,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297638456,27.9968,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297638654,15.5968,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297638868,18.5968,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297639470,29.4968,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297639871,14.5968,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297640672,7.7668,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297640873,2.55,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297642491,10.25,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297643492,2.55,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297643894,5.90078424,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297644125,8.90078424,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297644323,20.00078424,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297644924,16.00078424,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297645124,12.65,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297648349,15.2,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297648549,15.59,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297649570,25.7028,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617297649771,69.5528,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297649971,66.3472597,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297650171,64.822,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297650373,67.822,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297650775,36.622,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297650969,28.622,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297651170,27.5028,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297651370,24.5028,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297651570,34.0280597,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297651771,33.6380597,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297651994,24.1128,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297655021,23.1128,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297655422,12.0128,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297655624,3.1,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297655826,5.65,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297656222,15.85,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297657247,23.85,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297658048,26.85,1955.2,1955.1,0.0001]
["bitfinex","ETHUSD",1617297658249,27.3,1955.1,1954.4,3.8891577]
["bitfinex","ETHUSD",1617297658448,0.4,1954.7,1954.4,3.8891577]
["bitfinex","ETHUSD",1617297658685,27.9925,1954.9,1954.4,4.1691577]
["bitfinex","ETHUSD",1617297658686,0.39,1954.8,1954.4,4.1691577]
["bitfinex","ETHUSD",1617297658878,4.2,1954.7,1954.4,4.1691577]
["bitfinex","ETHUSD",1617297659080,4.2,1954.7,1954.5,10.23122]
["bitfinex","ETHUSD",1617297659277,0.14,1954.8,1954.4,4.1691577]
["bitfinex","ETHUSD",1617297659476,0.14,1954.8,1954.4,0.68]
["bitfinex","ETHUSD",1617297659891,4.34,1954.8,1954.4,0.68]
["bitfinex","ETHUSD",1617297660092,3.417,1954.8,1954.5,0.41]
["bitfinex","ETHUSD",1617297660294,3.42,1954.7,1954.5,0.41]
["bitfinex","ETHUSD",1617297660495,3.42,1954.7,1954.3,7.67455]
["bitfinex","ETHUSD",1617297660694,3.42,1954.7,1954.3,8.06455]
["bitfinex","ETHUSD",1617297661894,3.42,1954.7,1954.3,8.35855]
["bitfinex","ETHUSD",1617297663297,5.97,1954.7,1954.3,8.35855]
["bitfinex","ETHUSD",1617297663700,5.97,1954.7,1954.3,8.06455]
["bitfinex","ETHUSD",1617297663904,5.97,1954.7,1954.3,0.39]
["bitfinex","ETHUSD",1617297664101,5.97,1954.7,1954.1,1.0]
["bitfinex","ETHUSD",1617297664102,2.9707868,1954.6,1954.1,1.0]
["bitfinex","ETHUSD",1617297664303,0.077,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617297664501,3.0477868,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617297664701,35.12,1954.4,1954.1,1.0]
["bitfinex","ETHUSD",1617297664900,30.5098868,1954.3,1954.1,1.0]
["bitfinex","ETHUSD",1617297665124,46.2774268,1954.3,1954.1,1.0]
["bitfinex","ETHUSD",1617297665320,24.37,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617297665522,54.37,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617297665926,12.22,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617297666122,24.17,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617297666322,24.58,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617297666528,54.58,1954.2,1953.3,12.6361]
["bitfinex","ETHUSD",1617297666727,54.58,1954.2,1953.3,10.9511]
["bitfinex","ETHUSD",1617297666728,0.077,1953.9,1953.3,10.9511]
["bitfinex","ETHUSD",1617297667322,0.077,1953.9,1953.4,0.364]
["bitfinex","ETHUSD",1617297667523,0.077,1953.9,1953.4,0.09406894]
["bitfinex","ETHUSD",1617297667751,0.077,1953.9,1953.5,0.336]
["bitfinex","ETHUSD",1617297667951,0.077,1953.9,1953.5,0.753]
["bitfinex","ETHUSD",1617297668152,0.077,1953.9,1953.5,0.41]
["bitfinex","ETHUSD",1617297668754,0.467,1953.9,1953.3,12.6361]
["bitfinex","ETHUSD",1617297669159,0.467,1953.9,1953.2,5.01]
["bitfinex","ETHUSD",1617297669355,0.467,1953.9,1953.2,5.76406894]
["bitfinex","ETHUSD",1617297669356,0.38,1953.8,1953.2,5.76406894]
["bitfinex","ETHUSD",1617297669757,0.077,1953.9,1953.2,5.76406894]
["bitfinex","ETHUSD",1617297669957,0.077,1953.9,1953.4,8.07768]
["bitfinex","ETHUSD",1617297670771,2.627,1953.9,1953.4,8.07768]
["bitfinex","ETHUSD",1617297671171,4.88,1953.8,1953.4,8.07768]
["bitfinex","ETHUSD",1617297671572,4.88,1953.8,1953.4,7.67768]
["bitfinex","ETHUSD",1617297672176,4.88,1953.8,1953.1,11.2375]
["bitfinex","ETHUSD",1617297672177,0.4,1953.6,1953.1,11.2375]
["bitfinex","ETHUSD",1617297672376,0.477,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617297673400,0.077,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617297673606,0.077,1953.6,1953.1,1.28]
["bitfinex","ETHUSD",1617297674007,0.077,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617297674407,0.41,1953.4,1953.1,1.0]
["bitfinex","ETHUSD",1617297674606,8.53,1953.2,1953.1,0.85]
["bitfinex","ETHUSD",1617297674806,8.15,1953.2,1953.1,0.85]
["bitfinex","ETHUSD",1617297675006,5.92,1953.5,1953.1,0.85]
["bitfinex","ETHUSD",1617297675845,26.7672,1953.4,1953.1,0.85]
["bitfinex","ETHUSD",1617297676045,26.7672,1953.4,1953.2,0.4]
["bitfinex","ETHUSD",1617297676645,26.7672,1953.4,1953.1,1.53]
["bitfinex","ETHUSD",1617297676845,26.7672,1953.4,1953.1,14.21867]
["bitfinex","ETHUSD",1617297677049,26.7672,1953.4,1953.3,0.4]
["bitfinex","ETHUSD",1617297677244,4.0,1953.3,1953.1,6.54]
["bitfinex","ETHUSD",1617297677644,4.0,1953.3,1953.1,5.86]
["bitfinex","ETHUSD",1617297678248,6.55,1953.3,1953.1,5.81]
["bitfinex","ETHUSD",1617297678451,10.13,1953.2,1953.1,5.81]
["bitfinex","ETHUSD",1617297678650,10.13,1953.2,1953.1,0.8]
["bitfinex","ETHUSD",1617297679051,4.98,1953.2,1953.1,0.8]
["bitfinex","ETHUSD",1617297680052,22.17,1953.2,1953.1,0.8]
["bitfinex","ETHUSD",1617297680250,23.4,1953.1,1952.5,0.4]
["bitfinex","ETHUSD",1617297680452,23.4,1953.1,1952.4,7.68133]
["bitfinex","ETHUSD",1617297680453,53.4,1953.1,1952.4,7.68133]
["bitfinex","ETHUSD",1617297680653,53.477,1953.1,1952.5,0.322]
["bitfinex","ETHUSD",1617297680879,53.477,1953.1,1952.4,7.68133]
["bitfinex","ETHUSD",1617297680880,3.3691323,1953.0,1952.4,5.29]
["bitfinex","ETHUSD",1617297681078,32.3691323,1953.0,1952.4,5.67]
["bitfinex","ETHUSD",1617297681278,4.86,1952.9,1952.4,0.23]
["bitfinex","ETHUSD",1617297681478,26.9304,1952.8,1952.4,0.23]
["bitfinex","ETHUSD",1617297681880,4.76,1952.7,1952.4,0.23]
["bitfinex","ETHUSD",1617297682082,5.7,1952.7,1952.3,6.69166]
["bitfinex","ETHUSD",1617297682285,5.7,1952.7,1952.3,11.60166]
["bitfinex","ETHUSD",1617297682483,26.708,1953.2,1952.3,16.64176]
["bitfinex","ETHUSD",1617297682683,26.708,1953.2,1952.6,0.09406894]
["bitfinex","ETHUSD",1617297682882,26.708,1953.2,1953.0,0.39]
["bitfinex","ETHUSD",1617297683082,26.708,1953.2,1953.0,9.2284]
["bitfinex","ETHUSD",1617297683281,26.708,1953.2,1953.1,5.01]
["bitfinex","ETHUSD",1617297683502,26.708,1953.2,1953.1,5.39]
["bitfinex","ETHUSD",1617297683904,26.708,1953.2,1953.1,13.24]
["bitfinex","ETHUSD",1617297684105,26.708,1953.2,1953.1,13.06821]
["bitfinex","ETHUSD",1617297684504,26.708,1953.2,1953.1,17.66821]
["bitfinex","ETHUSD",1617297685707,29.258,1953.2,1953.1,5.01]
["bitfinex","ETHUSD",1617297686131,28.258,1953.2,1952.9,0.41]
["bitfinex","ETHUSD",1617297686730,28.258,1953.2,1953.1,0.384]
["bitfinex","ETHUSD",1617297687932,28.258,1953.2,1953.1,8.06246]
["bitfinex","ETHUSD",1617297688131,28.258,1953.2,1953.1,18.91096]
["bitfinex","ETHUSD",1617297688534,2.55,1953.2,1953.1,20.11096]
["bitfinex","ETHUSD",1617297689943,2.55,1953.2,1953.1,18.91096]
["bitfinex","ETHUSD",1617297690149,2.55,1953.2,1953.1,20.11096]
["bitfinex","ETHUSD",1617297690344,2.55,1953.2,1953.1,18.91096]
["bitfinex","ETHUSD",1617297690745,2.55,1953.2,1953.1,23.92096]
["bitfinex","ETHUSD",1617297691146,1.55,1953.2,1953.1,23.92096]
["bitfinex","ETHUSD",1617297691578,1.55,1953.2,1953.1,25.12096]
["bitfinex","ETHUSD",1617297692979,4.1,1953.2,1953.1,25.12096]
["bitfinex","ETHUSD",1617297696009,3.1,1953.2,1953.1,33.12096]
["bitfinex","ETHUSD",1617297696209,3.1,1953.2,1953.1,27.12096]
["bitfinex","ETHUSD",1617297697027,3.1,1953.2,1953.1,27.27677666]
["bitfinex","ETHUSD",1617297699252,3.1,1953.2,1953.1,32.27677666]
["bitfinex","ETHUSD",1617297700455,5.65,1953.2,1953.1,32.27677666]
["bitfinex","ETHUSD",1617297701057,4.65,1953.2,1953.1,32.27677666]
["bitfinex","ETHUSD",1617297701659,3.04747617,1953.2,1953.1,32.27677666]
["bitfinex","ETHUSD",1617297702276,3.04747617,1953.2,1953.1,32.12096]
["bitfinex","ETHUSD",1617297702480,3.04747617,1953.2,1953.1,30.12096]
["bitfinex","ETHUSD",1617297702678,3.04747617,1953.2,1953.1,32.12096]
["bitfinex","ETHUSD",1617297703713,3.04747617,1953.2,1953.1,30.12096]
["bitfinex","ETHUSD",1617297704512,3.04747617,1953.2,1953.1,32.12096]
["bitfinex","ETHUSD",1617297705917,3.04747617,1953.2,1953.1,40.12096]
["bitfinex","ETHUSD",1617297706113,2.04747617,1953.2,1953.1,40.12096]
["bitfinex","ETHUSD",1617297706312,2.04747617,1953.2,1953.1,42.6796507]
["bitfinex","ETHUSD",1617297707127,1.94065419,1953.2,1953.1,42.6796507]
["bitfinex","ETHUSD",1617297707526,1.94065419,1953.2,1953.1,34.6796507]
["bitfinex","ETHUSD",1617297707926,4.49065419,1953.2,1953.1,34.6796507]
["bitfinex","ETHUSD",1617297709527,4.49065419,1953.2,1953.1,37.6796507]
["bitfinex","ETHUSD",1617297709956,4.49065419,1953.2,1953.1,35.3796507]
["bitfinex","ETHUSD",1617297710156,4.1902698,1953.2,1953.1,35.3796507]
["bitfinex","ETHUSD",1617297710356,4.1902698,1953.2,1953.1,27.3796507]
["bitfinex","ETHUSD",1617297710556,4.1902698,1953.2,1953.1,35.55950537]
["bitfinex","ETHUSD",1617297711159,3.1902698,1953.2,1953.1,35.55950537]
["bitfinex","ETHUSD",1617297712998,3.1902698,1953.2,1953.1,22.54950537]
["bitfinex","ETHUSD",1617297713400,3.1902698,1953.2,1953.1,22.16550537]
["bitfinex","ETHUSD",1617297713805,3.1902698,1953.2,1953.1,21.9856507]
["bitfinex","ETHUSD",1617297715399,5.7402698,1953.2,1953.1,21.9856507]
["bitfinex","ETHUSD",1617297715800,5.2062698,1953.2,1953.1,21.9856507]
["bitfinex","ETHUSD",1617297716001,4.2062698,1953.2,1953.1,21.9856507]
["bitfinex","ETHUSD",1617297716202,4.2062698,1953.2,1953.1,22.3856507]
["bitfinex","ETHUSD",1617297717403,4.2062698,1953.2,1953.1,30.3856507]
["bitfinex","ETHUSD",1617297718632,4.2062698,1953.2,1953.1,36.6856507]
["bitfinex","ETHUSD",1617297718833,4.2062698,1953.2,1953.1,37.4858507]
["bitfinex","ETHUSD",1617297719039,2.55,1953.3,1953.2,27.35]
["bitfinex","ETHUSD",1617297719233,2.55,1953.9,1953.2,36.95]
["bitfinex","ETHUSD",1617297719435,2.55,1953.9,1953.8,10.86]
["bitfinex","ETHUSD",1617297719635,2.55,1953.9,1953.8,13.72145584]
["bitfinex","ETHUSD",1617297720033,2.55,1953.9,1953.8,17.70145584]
["bitfinex","ETHUSD",1617297720664,2.55,1953.9,1953.8,16.04]
["bitfinex","ETHUSD",1617297721065,1.55,1953.9,1953.8,24.04]
["bitfinex","ETHUSD",1617297721263,1.55,1953.9,1953.8,31.71442]
["bitfinex","ETHUSD",1617297721464,1.55,1953.9,1953.8,38.61442]
["bitfinex","ETHUSD",1617297721672,2.55,1954.7,1953.8,32.61090861]
["bitfinex","ETHUSD",1617297721869,2.55,1954.7,1954.6,10.95]
["bitfinex","ETHUSD",1617297722066,2.55,1954.7,1954.6,20.7298968]
["bitfinex","ETHUSD",1617297722067,2.01059521,1954.7,1954.6,20.7298968]
["bitfinex","ETHUSD",1617297722265,2.01059521,1954.7,1954.6,32.7419668]
["bitfinex","ETHUSD",1617297722266,0.77630069,1954.7,1954.6,32.7419668]
["bitfinex","ETHUSD",1617297722463,1.0,1954.9,1954.6,32.7419668]
["bitfinex","ETHUSD",1617297722464,0.95818969,1954.9,1954.6,34.41287541]
["bitfinex","ETHUSD",1617297722666,0.95818969,1954.9,1954.6,31.83977861]
["bitfinex","ETHUSD",1617297722887,3.50818969,1954.9,1954.8,5.01]
["bitfinex","ETHUSD",1617297723491,3.50818969,1954.9,1954.6,6.9268]
["bitfinex","ETHUSD",1617297724291,3.50818969,1954.9,1954.6,9.7668]
["bitfinex","ETHUSD",1617297724487,3.50818969,1954.9,1954.6,6.9268]
["bitfinex","ETHUSD",1617297725090,2.50818969,1954.9,1954.6,14.59973]
["bitfinex","ETHUSD",1617297725290,2.50818969,1954.9,1954.8,5.01]
["bitfinex","ETHUSD",1617297726105,1.50818969,1954.9,1954.8,5.01]
["bitfinex","ETHUSD",1617297726306,1.50818969,1954.9,1954.7,8.69078]
["bitfinex","ETHUSD",1617297726505,1.50818969,1954.9,1954.8,12.74]
["bitfinex","ETHUSD",1617297726707,1.50818969,1954.9,1954.8,15.94]
["bitfinex","ETHUSD",1617297727107,1.50818969,1954.9,1954.8,17.59854522]
["bitfinex","ETHUSD",1617297727507,1.50818969,1954.9,1954.8,4.85854522]
["bitfinex","ETHUSD",1617297727709,1.50818969,1954.9,1954.8,4.98894447]
["bitfinex","ETHUSD",1617297729131,1.50818969,1954.9,1954.8,3.33039925]
["bitfinex","ETHUSD",1617297729538,1.50818969,1954.9,1954.8,32.51220628]
["bitfinex","ETHUSD",1617297730132,1.50818969,1954.9,1954.8,32.03796089]
["bitfinex","ETHUSD",1617297730332,4.05818969,1954.9,1954.8,32.03796089]
["bitfinex","ETHUSD",1617297730533,4.05818969,1954.9,1954.8,40.6927429]
["bitfinex","ETHUSD",1617297730959,4.05818969,1954.9,1954.8,12.4527429]
["bitfinex","ETHUSD",1617297731159,4.05818969,1954.9,1954.8,9.66718126]
["bitfinex","ETHUSD",1617297731358,4.05818969,1954.9,1954.8,0.13039925]
["bitfinex","ETHUSD",1617297731558,4.05818969,1954.9,1954.8,2.91596089]
["bitfinex","ETHUSD",1617297731759,4.05818969,1954.9,1954.8,7.92596089]
["bitfinex","ETHUSD",1617297731958,4.05818969,1954.9,1954.8,8.32596089]
["bitfinex","ETHUSD",1617297732163,3.05818969,1954.9,1954.8,8.32596089]
["bitfinex","ETHUSD",1617297732557,3.05818969,1954.9,1954.8,5.54039925]
["bitfinex","ETHUSD",1617297732758,3.05818969,1954.9,1954.8,8.72039925]
["bitfinex","ETHUSD",1617297732957,3.05818969,1954.9,1954.8,8.32039925]
["bitfinex","ETHUSD",1617297734186,3.05818969,1954.9,1954.8,3.31039925]
["bitfinex","ETHUSD",1617297734391,3.05818969,1954.9,1954.8,0.13039925]
["bitfinex","ETHUSD",1617297734990,3.05818969,1954.9,1954.8,0.52039925]
["bitfinex","ETHUSD",1617297735189,3.05818969,1954.9,1954.8,10.89669925]
["bitfinex","ETHUSD",1617297735389,3.05818969,1954.9,1954.8,27.40531126]
["bitfinex","ETHUSD",1617297735589,3.05818969,1954.9,1954.8,35.40531126]
["bitfinex","ETHUSD",1617297736226,8.969e-05,1954.9,1954.8,35.40531126]
["bitfinex","ETHUSD",1617297736626,8.969e-05,1954.9,1954.8,23.70531126]
["bitfinex","ETHUSD",1617297736826,8.969e-05,1954.9,1954.8,22.57669925]
["bitfinex","ETHUSD",1617297737028,5.65,1955.2,1954.9,13.25]
["bitfinex","ETHUSD",1617297737029,4.65008969,1955.2,1954.9,13.25]
["bitfinex","ETHUSD",1617297737226,4.65008969,1955.2,1955.1,5.41]
["bitfinex","ETHUSD",1617297737430,4.65008969,1955.2,1955.1,0.4]
["bitfinex","ETHUSD",1617297737826,7.20008969,1955.2,1955.1,5.41]
["bitfinex","ETHUSD",1617297738025,7.20008969,1955.2,1955.1,6.43531314]
["bitfinex","ETHUSD",1617297738426,7.20008969,1955.2,1955.1,9.73531314]
["bitfinex","ETHUSD",1617297739235,7.20008969,1955.2,1955.1,9.33531314]
["bitfinex","ETHUSD",1617297739434,7.20008969,1955.2,1955.1,12.51199944]
["bitfinex","ETHUSD",1617297739632,7.20008969,1955.2,1955.1,9.33531314]
["bitfinex","ETHUSD",1617297740232,7.20008969,1955.2,1955.1,8.31]
["bitfinex","ETHUSD",1617297740633,7.20008969,1955.2,1955.1,3.3]
["bitfinex","ETHUSD",1617297740835,7.20008969,1955.2,1955.0,7.6712]
["bitfinex","ETHUSD",1617297741657,7.20008969,1955.2,1955.1,12.34]
["bitfinex","ETHUSD",1617297741856,7.20008969,1955.2,1955.1,3.39]
["bitfinex","ETHUSD",1617297742056,7.20008969,1955.2,1955.1,11.39]
["bitfinex","ETHUSD",1617297742057,6.20008969,1955.2,1955.1,11.39]
["bitfinex","ETHUSD",1617297742258,6.20008969,1955.2,1955.1,12.64]
["bitfinex","ETHUSD",1617297742458,6.20008969,1955.2,1955.1,11.39]
["bitfinex","ETHUSD",1617297742860,6.20008969,1955.2,1955.1,3.39]
["bitfinex","ETHUSD",1617297743059,6.20008969,1955.2,1955.1,0.39]
["bitfinex","ETHUSD",1617297743259,6.20008969,1955.2,1955.1,5.4]
["bitfinex","ETHUSD",1617297743459,6.20008969,1955.2,1955.1,0.39]
["bitfinex","ETHUSD",1617297743662,6.20008969,1955.2,1955.0,7.6712]
["bitfinex","ETHUSD",1617297744083,6.20008969,1955.2,1955.0,10.4512]
["bitfinex","ETHUSD",1617297745084,6.20008969,1955.2,1955.1,4.96]
["bitfinex","ETHUSD",1617297745289,8.75008969,1955.2,1955.1,4.96]
["bitfinex","ETHUSD",1617297746185,8.75008969,1955.2,1955.1,8.46]
["bitfinex","ETHUSD",1617297746385,8.75008969,1955.2,1955.1,17.49464325]
["bitfinex","ETHUSD",1617297747005,8.75008969,1955.2,1955.1,9.89464325]
["bitfinex","ETHUSD",1617297747206,7.75008969,1955.2,1955.1,9.49464325]
["bitfinex","ETHUSD",1617297749009,7.75008969,1955.2,1955.1,18.23994325]
["bitfinex","ETHUSD",1617297751439,7.75008969,1955.2,1955.1,25.91030325]
["bitfinex","ETHUSD",1617297752052,6.75008969,1955.2,1955.1,25.91030325]
["bitfinex","ETHUSD",1617297752654,6.75008969,1955.2,1955.1,21.37566]
["bitfinex","ETHUSD",1617297752655,9.30008969,1955.2,1955.1,21.37566]
["bitfinex","ETHUSD",1617297752856,9.30008969,1955.2,1955.1,16.41566]
["bitfinex","ETHUSD",1617297753060,9.30008969,1955.2,1955.1,7.67036]
["bitfinex","ETHUSD",1617297753260,9.30008969,1955.2,1954.9,10.22795]
["bitfinex","ETHUSD",1617297753261,3.68,1955.1,1954.9,10.22795]
["bitfinex","ETHUSD",1617297753459,16.86,1955.0,1954.9,10.22795]
["bitfinex","ETHUSD",1617297755079,17.86,1955.0,1954.9,10.22795]
["bitfinex","ETHUSD",1617297755281,19.06,1955.0,1954.6,15.495]
["bitfinex","ETHUSD",1617297755527,16.65,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297755713,29.7509,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297756281,25.5509,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297756480,9.3009,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297757107,8.3009,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297757706,4.59,1954.8,1954.6,0.25599]
["bitfinex","ETHUSD",1617297757907,0.39,1954.8,1954.6,0.25599]
["bitfinex","ETHUSD",1617297758707,1.59,1954.8,1954.6,0.25599]
["bitfinex","ETHUSD",1617297758907,13.49,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297759107,20.0001,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297759310,21.2001,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297759510,20.0001,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297759931,22.5501,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297760730,9.4501,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297761037,2.55,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297762255,1.55,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297763057,7.6,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297763664,1.55,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297765124,1.55,1954.7,1954.6,11.00599]
["bitfinex","ETHUSD",1617297765324,1.55,1954.7,1954.6,14.24599]
["bitfinex","ETHUSD",1617297765725,1.55,1954.7,1954.6,3.49599]
["bitfinex","ETHUSD",1617297766333,1.55,1954.7,1954.6,3.09599]
["bitfinex","ETHUSD",1617297766726,1.55,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297766926,1.55,1954.7,1954.6,0.64599]
["bitfinex","ETHUSD",1617297767126,0.55,1954.7,1954.6,18.04599]
["bitfinex","ETHUSD",1617297767528,3.1,1954.7,1954.6,18.04599]
["bitfinex","ETHUSD",1617297767726,3.1,1954.7,1954.6,4.52599]
["bitfinex","ETHUSD",1617297767931,3.1,1954.7,1954.6,6.59599]
["bitfinex","ETHUSD",1617297768329,3.1,1954.7,1954.6,9.32547172]
["bitfinex","ETHUSD",1617297768726,3.1,1954.7,1954.6,3.37547172]
["bitfinex","ETHUSD",1617297769125,3.1,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297769525,3.1,1954.7,1954.6,5.26599]
["bitfinex","ETHUSD",1617297771935,3.1,1954.7,1954.6,12.9388]
["bitfinex","ETHUSD",1617297772336,2.1,1954.7,1954.6,13.3188]
["bitfinex","ETHUSD",1617297772536,2.05,1954.7,1954.6,13.3188]
["bitfinex","ETHUSD",1617297773157,2.05,1954.7,1954.6,13.45009542]
["bitfinex","ETHUSD",1617297773759,2.05,1954.7,1954.6,13.07009542]
["bitfinex","ETHUSD",1617297773958,2.05,1954.7,1954.6,13.23930912]
["bitfinex","ETHUSD",1617297774969,4.6,1954.7,1954.6,13.23930912]
["bitfinex","ETHUSD",1617297775382,4.6,1954.7,1954.6,13.1080137]
["bitfinex","ETHUSD",1617297775782,4.6,1954.7,1954.6,13.4980137]
["bitfinex","ETHUSD",1617297775982,4.6,1954.7,1954.6,16.8780137]
["bitfinex","ETHUSD",1617297776788,4.6,1954.7,1954.6,16.4880137]
["bitfinex","ETHUSD",1617297777182,3.6,1954.7,1954.6,16.4880137]
["bitfinex","ETHUSD",1617297778013,3.6,1954.7,1954.6,11.3088]
["bitfinex","ETHUSD",1617297778014,3.99,1954.7,1954.6,11.3088]
["bitfinex","ETHUSD",1617297778213,3.99,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297778818,18.99,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297779815,24.04,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297780014,18.99,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297780865,27.74,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297781066,39.61597,1954.7,1954.6,0.25599]
["bitfinex","ETHUSD",1617297781470,27.35,1954.6,1954.0,0.533]
["bitfinex","ETHUSD",1617297781669,0.38,1954.2,1954.0,0.533]
["bitfinex","ETHUSD",1617297781868,17.59776186,1954.1,1954.0,0.533]
["bitfinex","ETHUSD",1617297782265,14.9,1954.1,1954.0,0.533]
["bitfinex","ETHUSD",1617297782466,17.45,1954.1,1954.0,0.533]
["bitfinex","ETHUSD",1617297782867,17.86,1954.1,1954.0,0.533]
["bitfinex","ETHUSD",1617297783466,21.25,1954.0,1953.5,4.00185218]
["bitfinex","ETHUSD",1617297783672,5.94,1953.6,1953.4,13.05712294]
["bitfinex","ETHUSD",1617297783868,15.6399,1953.6,1953.4,13.05712294]
["bitfinex","ETHUSD",1617297784068,2.78,1953.5,1953.4,7.94478294]
["bitfinex","ETHUSD",1617297784669,2.78,1953.5,1953.4,7.6778]
["bitfinex","ETHUSD",1617297786091,2.48,1953.5,1953.4,7.6778]
["bitfinex","ETHUSD",1617297787296,9.6999,1953.6,1953.4,7.6778]
["bitfinex","ETHUSD",1617297787491,9.6999,1953.6,1953.5,5.01]
["bitfinex","ETHUSD",1617297788090,9.6999,1953.6,1953.5,5.4]
["bitfinex","ETHUSD",1617297788291,9.6999,1953.6,1953.5,5.01]
["bitfinex","ETHUSD",1617297788513,9.6999,1953.6,1953.5,12.68675]
["bitfinex","ETHUSD",1617297789514,27.35,1953.5,1953.2,12.79148]
["bitfinex","ETHUSD",1617297789717,27.35,1953.5,1953.1,6.3375497]
["bitfinex","ETHUSD",1617297789718,2.73970728,1953.4,1953.1,6.3375497]
["bitfinex","ETHUSD",1617297789922,2.73970728,1953.4,1953.1,1.0]
["bitfinex","ETHUSD",1617297789923,30.54632364,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617297790118,50.32778334,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617297790315,56.77088334,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617297790516,50.8352597,1953.1,1952.1,0.887347]
["bitfinex","ETHUSD",1617297790720,0.14,1952.8,1952.1,0.887347]
["bitfinex","ETHUSD",1617297790921,0.14,1952.6,1952.1,0.887347]
["bitfinex","ETHUSD",1617297791345,0.14,1952.6,1952.1,1.167347]
["bitfinex","ETHUSD",1617297791747,0.14,1952.6,1952.1,0.887347]
["bitfinex","ETHUSD",1617297791950,10.97517,1953.0,1952.1,0.887347]
["bitfinex","ETHUSD",1617297791951,11.5252597,1953.2,1952.6,0.14]
["bitfinex","ETHUSD",1617297792151,28.7241,1953.3,1952.7,0.38]
["bitfinex","ETHUSD",1617297792351,6.02,1953.1,1952.7,0.38]
["bitfinex","ETHUSD",1617297792553,13.8551,1953.3,1952.7,0.681]
["bitfinex","ETHUSD",1617297793150,13.8551,1953.3,1952.9,0.39]
["bitfinex","ETHUSD",1617297793349,13.8551,1953.3,1952.9,5.01]
["bitfinex","ETHUSD",1617297793551,13.8551,1953.3,1952.8,0.28]
["bitfinex","ETHUSD",1617297793808,13.8551,1953.3,1952.8,3.47230108]
["bitfinex","ETHUSD",1617297794006,13.8551,1953.3,1952.9,1.89274279]
["bitfinex","ETHUSD",1617297794209,13.8551,1953.3,1953.0,5.01]
["bitfinex","ETHUSD",1617297794406,17.75,1953.1,1953.0,5.01]
["bitfinex","ETHUSD",1617297794606,2.68,1953.0,1952.6,5.01]
["bitfinex","ETHUSD",1617297794807,2.68,1953.0,1952.4,5.353]
["bitfinex","ETHUSD",1617297795005,2.68,1953.0,1952.8,0.41]
["bitfinex","ETHUSD",1617297795210,7.321,1953.1,1952.5,0.39]
["bitfinex","ETHUSD",1617297795406,7.321,1953.1,1952.6,0.4]
["bitfinex","ETHUSD",1617297795605,7.461,1953.1,1952.6,0.4]
["bitfinex","ETHUSD",1617297796808,0.14,1953.1,1952.6,8.07921]
["bitfinex","ETHUSD",1617297797009,0.14,1953.1,1952.6,10.88151108]
["bitfinex","ETHUSD",1617297797210,2.69,1953.1,1952.8,5.01]
["bitfinex","ETHUSD",1617297797814,2.55,1953.1,1952.8,5.69]
["bitfinex","ETHUSD",1617297798012,2.55,1953.1,1952.8,5.01]
["bitfinex","ETHUSD",1617297798213,2.55,1953.1,1952.7,5.01]
["bitfinex","ETHUSD",1617297798412,2.55,1953.1,1952.5,0.4]
["bitfinex","ETHUSD",1617297798413,0.14,1953.0,1952.5,0.4]
["bitfinex","ETHUSD",1617297798611,0.14,1953.0,1952.4,0.28]
["bitfinex","ETHUSD",1617297798811,0.14,1953.0,1952.5,0.308]
["bitfinex","ETHUSD",1617297799016,0.4,1952.9,1952.5,0.308]
["bitfinex","ETHUSD",1617297799415,7.82176,1953.0,1952.5,0.308]
["bitfinex","ETHUSD",1617297799616,0.14,1952.8,1952.3,0.4]
["bitfinex","ETHUSD",1617297799816,0.14,1952.8,1952.3,0.701]
["bitfinex","ETHUSD",1617297800015,0.14,1952.8,1952.3,5.711]
["bitfinex","ETHUSD",1617297801216,25.7778,1952.9,1952.5,0.4]
["bitfinex","ETHUSD",1617297801417,25.7778,1952.9,1952.5,0.708]
["bitfinex","ETHUSD",1617297801635,25.7778,1952.9,1952.6,0.4]
["bitfinex","ETHUSD",1617297802035,25.7778,1952.9,1952.5,0.308]
["bitfinex","ETHUSD",1617297802237,25.7778,1952.9,1952.5,0.688]
["bitfinex","ETHUSD",1617297802636,25.7778,1952.9,1952.5,0.38]
["bitfinex","ETHUSD",1617297803039,3.88,1952.8,1952.5,0.38]
["bitfinex","ETHUSD",1617297803837,3.88,1952.8,1952.4,0.28]
["bitfinex","ETHUSD",1617297804036,3.88,1952.8,1952.4,0.69]
["bitfinex","ETHUSD",1617297804461,3.88,1952.8,1952.4,0.41]
["bitfinex","ETHUSD",1617297804661,6.43,1952.8,1952.4,0.41]
["bitfinex","ETHUSD",1617297804863,2.55,1952.8,1952.3,5.01]
["bitfinex","ETHUSD",1617297805063,3.24,1952.7,1952.3,5.01]
["bitfinex","ETHUSD",1617297806264,2.69,1952.8,1952.3,5.01]
["bitfinex","ETHUSD",1617297806464,2.64,1952.8,1952.3,5.01]
["bitfinex","ETHUSD",1617297806665,2.64,1952.8,1952.4,0.4]
["bitfinex","ETHUSD",1617297806885,2.98,1952.7,1952.4,0.4]
["bitfinex","ETHUSD",1617297807484,2.98,1952.7,1952.3,5.01]
["bitfinex","ETHUSD",1617297807685,2.98,1952.7,1952.3,0.41]
["bitfinex","ETHUSD",1617297807886,2.64,1952.8,1952.3,0.69]
["bitfinex","ETHUSD",1617297808086,2.64,1952.8,1952.4,5.39]
["bitfinex","ETHUSD",1617297808486,2.64,1952.8,1952.4,0.38]
["bitfinex","ETHUSD",1617297808688,2.64,1952.8,1952.4,5.684]
["bitfinex","ETHUSD",1617297808889,2.64,1952.8,1952.5,0.72895266]
["bitfinex","ETHUSD",1617297809520,2.5,1952.8,1952.7,0.39]
["bitfinex","ETHUSD",1617297809721,2.5,1952.8,1952.7,1.11895266]
["bitfinex","ETHUSD",1617297809920,2.5,1952.8,1952.5,0.72895266]
["bitfinex","ETHUSD",1617297810122,2.5,1952.8,1952.5,1.13895266]
["bitfinex","ETHUSD",1617297811321,2.5,1952.8,1952.5,1.41895266]
["bitfinex","ETHUSD",1617297811921,4.26,1952.7,1952.5,1.13895266]
["bitfinex","ETHUSD",1617297812138,4.26,1952.7,1952.5,0.72895266]
["bitfinex","ETHUSD",1617297812938,4.26,1952.7,1952.3,1.05095266]
["bitfinex","ETHUSD",1617297813139,5.05,1952.8,1952.4,0.4]
["bitfinex","ETHUSD",1617297813342,5.05,1952.8,1952.5,0.72895266]
["bitfinex","ETHUSD",1617297813742,5.05,1952.8,1952.7,0.4]
["bitfinex","ETHUSD",1617297813941,5.05,1952.8,1952.7,0.72895266]
["bitfinex","ETHUSD",1617297814763,14.8,1952.8,1952.7,0.62895266]
["bitfinex","ETHUSD",1617297815367,5.05,1952.8,1952.7,0.62895266]
["bitfinex","ETHUSD",1617297815965,5.05,1952.8,1952.2,1.43884926]
["bitfinex","ETHUSD",1617297815966,5.05,1952.8,1952.3,0.62895266]
["bitfinex","ETHUSD",1617297816170,3.7,1952.7,1952.3,0.97895266]
["bitfinex","ETHUSD",1617297816766,3.7,1952.7,1952.3,1.37895266]
["bitfinex","ETHUSD",1617297816965,5.14,1952.8,1952.5,0.39]
["bitfinex","ETHUSD",1617297817166,5.14,1952.8,1952.6,0.62895266]
["bitfinex","ETHUSD",1617297817991,5.78,1952.7,1952.6,0.62895266]
["bitfinex","ETHUSD",1617297818190,5.14,1952.8,1952.6,0.62895266]
["bitfinex","ETHUSD",1617297818389,5.14,1952.8,1952.6,1.01895266]
["bitfinex","ETHUSD",1617297818590,5.14,1952.8,1952.6,0.62895266]
["bitfinex","ETHUSD",1617297818989,5.0,1952.8,1952.6,0.62895266]
["bitfinex","ETHUSD",1617297819191,5.0,1952.8,1952.6,1.00895266]
["bitfinex","ETHUSD",1617297819590,7.55,1952.8,1952.6,1.00895266]
["bitfinex","ETHUSD",1617297819795,7.55,1952.8,1952.6,6.01895266]
["bitfinex","ETHUSD",1617297820018,7.55,1952.8,1952.6,0.62895266]
["bitfinex","ETHUSD",1617297820220,7.55,1952.8,1952.6,8.30903266]
["bitfinex","ETHUSD",1617297820419,4.98,1952.7,1952.6,0.62895266]
["bitfinex","ETHUSD",1617297820819,4.98,1952.7,1952.5,0.62895266]
["bitfinex","ETHUSD",1617297821019,4.93,1952.7,1952.5,0.62895266]
["bitfinex","ETHUSD",1617297821620,4.5126,1952.7,1952.6,0.4]
["bitfinex","ETHUSD",1617297821820,7.69,1952.8,1952.6,8.70931266]
["bitfinex","ETHUSD",1617297823446,7.55,1952.8,1952.6,8.70931266]
["bitfinex","ETHUSD",1617297823849,12.73,1952.8,1952.7,5.01]
["bitfinex","ETHUSD",1617297824052,12.73,1952.8,1952.7,6.02895266]
["bitfinex","ETHUSD",1617297824053,7.55,1952.8,1952.7,6.02895266]
["bitfinex","ETHUSD",1617297824448,7.55,1952.8,1952.7,1.01895266]
["bitfinex","ETHUSD",1617297824647,7.55,1952.8,1952.7,8.69832266]
["bitfinex","ETHUSD",1617297824847,7.55,1952.8,1952.7,12.27832266]
["bitfinex","ETHUSD",1617297826689,7.55,1952.8,1952.7,4.59895266]
["bitfinex","ETHUSD",1617297826888,10.1,1952.8,1952.7,4.59895266]
["bitfinex","ETHUSD",1617297829090,10.1,1952.8,1952.7,12.27879266]
["bitfinex","ETHUSD",1617297830295,10.1,1952.8,1952.7,11.05359266]
["bitfinex","ETHUSD",1617297832121,10.1,1952.8,1952.7,3.37375266]
["bitfinex","ETHUSD",1617297832323,10.1,1952.8,1952.6,5.01]
["bitfinex","ETHUSD",1617297833140,10.1,1952.8,1952.6,12.69034]
["bitfinex","ETHUSD",1617297834345,12.65,1952.8,1952.6,13.09034]
["bitfinex","ETHUSD",1617297835339,12.65,1952.8,1952.6,12.69034]
["bitfinex","ETHUSD",1617297837171,13.03,1952.8,1952.6,6.25034]
["bitfinex","ETHUSD",1617297837368,0.4,1952.7,1952.6,6.25034]
["bitfinex","ETHUSD",1617297837767,13.04,1952.8,1952.6,6.25034]
["bitfinex","ETHUSD",1617297838168,5.84,1952.7,1952.6,6.25034]
["bitfinex","ETHUSD",1617297838394,12.65,1952.8,1952.6,6.25034]
["bitfinex","ETHUSD",1617297838595,12.65,1952.8,1952.7,5.01]
["bitfinex","ETHUSD",1617297839209,12.65,1952.8,1952.7,7.68031]
["bitfinex","ETHUSD",1617297839416,12.65,1952.8,1952.7,10.48312296]
["bitfinex","ETHUSD",1617297839613,12.65,1952.8,1952.7,16.15312296]
["bitfinex","ETHUSD",1617297840611,12.65,1952.8,1952.7,14.95312296]
["bitfinex","ETHUSD",1617297841462,12.65,1952.8,1952.7,14.56312296]
["bitfinex","ETHUSD",1617297841638,12.65,1952.8,1952.7,11.76031]
["bitfinex","ETHUSD",1617297842838,12.65,1952.8,1952.7,7.68031]
["bitfinex","ETHUSD",1617297843237,15.086,1952.8,1952.7,7.68031]
["bitfinex","ETHUSD",1617297847372,14.31653562,1952.8,1952.7,7.68031]
["bitfinex","ETHUSD",1617297847971,13.7462213,1952.8,1952.7,7.68031]
["bitfinex","ETHUSD",1617297848171,13.7462213,1952.8,1952.7,11.10031]
["bitfinex","ETHUSD",1617297849194,13.7462213,1952.8,1952.7,13.88856058]
["bitfinex","ETHUSD",1617297849395,16.2962213,1952.8,1952.7,13.88856058]
["bitfinex","ETHUSD",1617297849594,16.2962213,1952.8,1952.7,11.10031]
["bitfinex","ETHUSD",1617297849995,14.73821578,1952.8,1952.7,11.10031]
["bitfinex","ETHUSD",1617297850396,14.73821578,1952.8,1952.7,11.49031]
["bitfinex","ETHUSD",1617297851817,14.73821578,1952.8,1952.7,11.10031]
["bitfinex","ETHUSD",1617297852017,14.73821578,1952.8,1952.7,13.87630862]
["bitfinex","ETHUSD",1617297853218,14.73821578,1952.8,1952.7,20.82700862]
["bitfinex","ETHUSD",1617297856042,14.73821578,1952.8,1952.7,20.42700862]
["bitfinex","ETHUSD",1617297856887,17.28821578,1952.8,1952.7,20.42700862]
["bitfinex","ETHUSD",1617297858095,16.81797466,1952.8,1952.7,20.42700862]
["bitfinex","ETHUSD",1617297858288,16.78997466,1952.8,1952.7,20.42700862]
["bitfinex","ETHUSD",1617297859289,16.78997466,1952.8,1952.7,20.83700862]
["bitfinex","ETHUSD",1617297859491,16.78997466,1952.8,1952.7,20.42700862]
["bitfinex","ETHUSD",1617297862122,16.78997466,1952.8,1952.7,20.82700862]
["bitfinex","ETHUSD",1617297862521,6.55337466,1952.8,1952.7,20.82700862]
["bitfinex","ETHUSD",1617297863926,2.55601198,1953.1,1952.8,22.15]
["bitfinex","ETHUSD",1617297864127,5.1,1953.1,1953.0,19.7229039]
["bitfinex","ETHUSD",1617297864327,5.1,1953.1,1953.0,43.8729039]
["bitfinex","ETHUSD",1617297864328,0.15081,1953.1,1953.0,43.8729039]
["bitfinex","ETHUSD",1617297864525,0.15081,1953.1,1953.0,47.30153942]
["bitfinex","ETHUSD",1617297864746,0.15081,1953.1,1953.0,37.73461503]
["bitfinex","ETHUSD",1617297864944,0.15081,1953.1,1953.0,35.6729039]
["bitfinex","ETHUSD",1617297865146,0.15081,1953.1,1953.0,43.3494339]
["bitfinex","ETHUSD",1617297865345,0.15081,1953.1,1953.0,44.5494339]
["bitfinex","ETHUSD",1617297865746,0.15081,1953.1,1953.0,36.5494339]
["bitfinex","ETHUSD",1617297865948,0.15081,1953.1,1953.0,35.3494339]
["bitfinex","ETHUSD",1617297867372,0.15081,1953.1,1953.0,39.3494339]
["bitfinex","ETHUSD",1617297867573,0.15081,1953.1,1953.0,48.5494339]
["bitfinex","ETHUSD",1617297867771,0.15081,1953.1,1953.0,49.97441592]
["bitfinex","ETHUSD",1617297867972,0.00601147,1953.3,1953.0,50.06848486]
["bitfinex","ETHUSD",1617297868173,0.01803439,1953.3,1953.2,20.74]
["bitfinex","ETHUSD",1617297868373,0.01803439,1953.3,1953.2,24.74]
["bitfinex","ETHUSD",1617297868374,0.00601147,1953.3,1953.2,24.74]
["bitfinex","ETHUSD",1617297868772,0.00601147,1953.3,1953.2,32.41585]
["bitfinex","ETHUSD",1617297869371,1.58606774,1953.5,1953.3,9.8]
["bitfinex","ETHUSD",1617297869573,1.58606774,1953.5,1953.4,0.4]
["bitfinex","ETHUSD",1617297869773,1.58606774,1953.5,1953.4,5.01]
["bitfinex","ETHUSD",1617297870390,1.58606774,1953.5,1953.4,12.68631]
["bitfinex","ETHUSD",1617297870591,1.56803398,1953.5,1953.4,16.10631]
["bitfinex","ETHUSD",1617297870990,1.56803398,1953.5,1953.4,16.48631]
["bitfinex","ETHUSD",1617297871590,4.11803398,1953.5,1953.4,16.48631]
["bitfinex","ETHUSD",1617297871790,4.11803398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297874040,4.11803398,1953.5,1953.4,16.24631]
["bitfinex","ETHUSD",1617297874240,3.11803398,1953.5,1953.4,16.24631]
["bitfinex","ETHUSD",1617297875445,3.11803398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297876450,3.06803398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297876646,3.06803398,1953.5,1953.4,16.25631]
["bitfinex","ETHUSD",1617297878071,3.06803398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297879077,5.61803398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297879274,4.61803398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297879672,4.61803398,1953.5,1953.4,16.26631]
["bitfinex","ETHUSD",1617297882500,4.61803398,1953.5,1953.4,17.28770334]
["bitfinex","ETHUSD",1617297883728,4.61803398,1953.5,1953.4,16.87770334]
["bitfinex","ETHUSD",1617297884361,3.61803398,1953.5,1953.4,16.87770334]
["bitfinex","ETHUSD",1617297886563,6.16803398,1953.5,1953.4,17.26770334]
["bitfinex","ETHUSD",1617297887566,6.16803398,1953.5,1953.4,16.87770334]
["bitfinex","ETHUSD",1617297889375,5.16803398,1953.5,1953.4,16.87770334]
["bitfinex","ETHUSD",1617297890173,5.16803398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297891202,5.16803398,1953.5,1953.4,16.88724627]
["bitfinex","ETHUSD",1617297891802,5.57803398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297892401,5.16803398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297894032,7.71803398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297894433,6.71803398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297898052,7.12803398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297898654,15.56643398,1953.5,1953.4,15.85631]
["bitfinex","ETHUSD",1617297898876,15.56643398,1953.5,1953.4,12.43631]
["bitfinex","ETHUSD",1617297899475,22.56643398,1953.5,1953.4,4.76]
["bitfinex","ETHUSD",1617297899682,50.25073398,1953.5,1953.4,4.76]
["bitfinex","ETHUSD",1617297899877,3.88,1953.4,1953.1,9.2]
["bitfinex","ETHUSD",1617297900084,15.63683382,1953.3,1953.2,5.01]
["bitfinex","ETHUSD",1617297900277,16.02683382,1953.3,1953.1,1.2]
["bitfinex","ETHUSD",1617297900878,13.24,1953.3,1953.1,1.2]
["bitfinex","ETHUSD",1617297901079,0.39,1953.3,1953.1,1.2]
["bitfinex","ETHUSD",1617297901280,0.39,1953.3,1953.1,8.87958]
["bitfinex","ETHUSD",1617297901505,2.94,1953.3,1953.1,8.87958]
["bitfinex","ETHUSD",1617297901704,2.55,1953.3,1953.1,11.77958]
["bitfinex","ETHUSD",1617297901908,2.55,1953.3,1953.1,11.72958]
["bitfinex","ETHUSD",1617297902707,2.55,1953.3,1953.2,5.01]
["bitfinex","ETHUSD",1617297902903,2.55,1953.3,1953.2,7.81]
["bitfinex","ETHUSD",1617297903301,5.55,1953.3,1953.2,5.01]
["bitfinex","ETHUSD",1617297903504,2.55,1953.3,1953.2,5.01]
["bitfinex","ETHUSD",1617297903901,2.55,1953.3,1953.2,12.68637]
["bitfinex","ETHUSD",1617297904328,1.55,1953.3,1953.2,12.68637]
["bitfinex","ETHUSD",1617297906329,1.5,1953.3,1953.2,12.68637]
["bitfinex","ETHUSD",1617297908757,1.5,1953.3,1953.2,13.07637]
["bitfinex","ETHUSD",1617297908961,5.71803398,1953.5,1953.3,18.15]
["bitfinex","ETHUSD",1617297909160,5.71803398,1953.5,1953.4,8.20554334]
["bitfinex","ETHUSD",1617297909378,4.86003398,1953.5,1953.4,9.23871097]
["bitfinex","ETHUSD",1617297909776,4.86003398,1953.5,1953.4,6.44316763]
["bitfinex","ETHUSD",1617297910178,4.86003398,1953.5,1953.4,6.04316763]
["bitfinex","ETHUSD",1617297911179,4.86003398,1953.5,1953.4,16.50554307]
["bitfinex","ETHUSD",1617297911580,4.86003398,1953.5,1953.4,22.84554307]
["bitfinex","ETHUSD",1617297912601,3.89357196,1953.5,1953.4,23.23554307]
["bitfinex","ETHUSD",1617297914204,3.89357196,1953.5,1953.4,31.23554307]
["bitfinex","ETHUSD",1617297914404,3.89357196,1953.5,1953.4,23.23554307]
["bitfinex","ETHUSD",1617297914824,2.55,1954.1,1953.4,31.23554307]
["bitfinex","ETHUSD",1617297915025,2.55,1954.1,1953.8,0.4]
["bitfinex","ETHUSD",1617297915227,2.55,1954.1,1953.9,5.01]
["bitfinex","ETHUSD",1617297915425,2.55,1954.1,1953.9,5.42]
["bitfinex","ETHUSD",1617297915426,1.55,1954.1,1953.9,5.42]
["bitfinex","ETHUSD",1617297915831,1.55,1954.1,1953.9,5.01]
["bitfinex","ETHUSD",1617297916228,1.55,1954.1,1953.9,7.67394]
["bitfinex","ETHUSD",1617297916425,4.1,1954.1,1953.9,7.67394]
["bitfinex","ETHUSD",1617297916627,6.70487631,1954.1,1954.0,5.01]
["bitfinex","ETHUSD",1617297916828,36.85254138,1954.1,1953.4,1.03316763]
["bitfinex","ETHUSD",1617297917029,36.85254138,1954.1,1953.1,0.39]
["bitfinex","ETHUSD",1617297917030,73.92644138,1954.1,1953.1,0.39]
["bitfinex","ETHUSD",1617297917277,0.14,1953.7,1953.0,2.5584194]
["bitfinex","ETHUSD",1617297917474,6.758,1953.7,1953.4,10.23582]
["bitfinex","ETHUSD",1617297917673,28.8261,1953.6,1953.4,10.23582]
["bitfinex","ETHUSD",1617297917873,28.4461,1953.6,1953.4,10.23582]
["bitfinex","ETHUSD",1617297918273,5.28,1953.5,1953.4,10.23582]
["bitfinex","ETHUSD",1617297919673,28.4461,1953.6,1953.4,10.23582]
["bitfinex","ETHUSD",1617297919674,27.5293,1953.6,1953.4,10.23582]
["bitfinex","ETHUSD",1617297919879,27.9193,1953.6,1953.5,5.01]
["bitfinex","ETHUSD",1617297920281,27.5293,1953.6,1953.5,5.01]
["bitfinex","ETHUSD",1617297920482,26.5293,1953.6,1953.5,5.01]
["bitfinex","ETHUSD",1617297920882,26.5293,1953.6,1953.5,15.24526]
["bitfinex","ETHUSD",1617297921087,26.9093,1953.6,1953.5,15.24526]
["bitfinex","ETHUSD",1617297921483,26.9093,1953.6,1953.3,15.24657]
["bitfinex","ETHUSD",1617297921683,26.9093,1953.6,1953.3,5.01]
["bitfinex","ETHUSD",1617297921684,9.1,1953.4,1953.3,5.01]
["bitfinex","ETHUSD",1617297922082,9.1,1953.4,1953.1,12.68876]
["bitfinex","ETHUSD",1617297922414,9.78421296,1953.5,1953.1,7.67876]
["bitfinex","ETHUSD",1617297922415,0.38,1953.2,1953.1,7.67876]
["bitfinex","ETHUSD",1617297922816,9.9234,1953.2,1952.7,0.41]
["bitfinex","ETHUSD",1617297923015,9.9234,1953.2,1952.6,0.09406894]
["bitfinex","ETHUSD",1617297923215,9.5434,1953.2,1952.8,0.39]
["bitfinex","ETHUSD",1617297923415,9.5434,1953.2,1952.6,0.39]
["bitfinex","ETHUSD",1617297923817,12.0934,1953.2,1952.9,7.67982]
["bitfinex","ETHUSD",1617297924215,12.0934,1953.2,1953.1,5.01]
["bitfinex","ETHUSD",1617297924815,12.0934,1953.2,1952.9,5.01]
["bitfinex","ETHUSD",1617297925035,12.0934,1953.2,1953.1,10.35891]
["bitfinex","ETHUSD",1617297925436,11.0934,1953.2,1953.1,10.35891]
["bitfinex","ETHUSD",1617297926635,11.0934,1953.2,1953.1,7.67891]
["bitfinex","ETHUSD",1617297927236,11.0934,1953.2,1953.1,12.68891]
["bitfinex","ETHUSD",1617297930308,10.0934,1953.2,1953.1,12.68891]
["bitfinex","ETHUSD",1617297930708,10.0934,1953.2,1953.1,16.04891]
["bitfinex","ETHUSD",1617297931307,12.6434,1953.2,1953.1,16.04891]
["bitfinex","ETHUSD",1617297931512,12.6434,1953.2,1953.1,12.68891]
["bitfinex","ETHUSD",1617297933311,12.6434,1953.2,1953.1,7.67891]
["bitfinex","ETHUSD",1617297933312,13.0334,1953.2,1953.1,7.67891]
["bitfinex","ETHUSD",1617297934312,12.6434,1953.2,1953.1,7.67891]
["bitfinex","ETHUSD",1617297935314,11.6434,1953.2,1953.1,7.67891]
["bitfinex","ETHUSD",1617297938758,14.1934,1953.2,1953.1,7.67891]
["bitfinex","ETHUSD",1617297939559,14.5734,1953.2,1952.9,5.01]
["bitfinex","ETHUSD",1617297939761,14.5734,1953.2,1952.4,0.09406894]
["bitfinex","ETHUSD",1617297939762,3.1749591,1953.0,1952.4,0.09406894]
["bitfinex","ETHUSD",1617297939963,12.1849591,1952.5,1952.2,14.72522926]
["bitfinex","ETHUSD",1617297940162,10.9737591,1952.5,1952.2,12.79828]
["bitfinex","ETHUSD",1617297940359,3.16,1952.4,1952.3,0.70720551]
["bitfinex","ETHUSD",1617297940560,2.16,1952.4,1952.3,0.70720551]
["bitfinex","ETHUSD",1617297940780,2.77109398,1952.4,1952.3,0.70720551]
["bitfinex","ETHUSD",1617297940983,9.92109398,1952.4,1952.3,0.70720551]
["bitfinex","ETHUSD",1617297941183,7.15,1952.4,1952.3,0.70720551]
["bitfinex","ETHUSD",1617297941782,9.6181,1952.5,1952.3,0.70720551]
["bitfinex","ETHUSD",1617297942983,18.49,1952.4,1952.3,8.33957551]
["bitfinex","ETHUSD",1617297943184,18.49,1952.4,1952.3,0.65720551]
["bitfinex","ETHUSD",1617297943405,48.49,1952.4,1952.3,0.65720551]
["bitfinex","ETHUSD",1617297943606,49.83,1952.4,1952.3,0.65720551]
["bitfinex","ETHUSD",1617297944007,49.83,1952.4,1951.4,0.38]
["bitfinex","ETHUSD",1617297944008,27.35,1952.3,1951.4,0.38]
["bitfinex","ETHUSD",1617297944216,27.35,1952.3,1951.2,12.43323417]
["bitfinex","ETHUSD",1617297944217,0.41,1951.7,1951.5,3.84231]
["bitfinex","ETHUSD",1617297944410,0.4,1951.6,1951.5,10.24471]
["bitfinex","ETHUSD",1617297944616,9.16689488,1951.7,1951.5,10.24471]
["bitfinex","ETHUSD",1617297945009,25.862,1951.6,1951.5,10.24471]
["bitfinex","ETHUSD",1617297945211,25.862,1951.6,1951.5,10.64471]
["bitfinex","ETHUSD",1617297945410,24.862,1951.6,1951.5,10.64471]
["bitfinex","ETHUSD",1617297945810,24.862,1951.6,1951.5,10.24471]
["bitfinex","ETHUSD",1617297946249,27.412,1951.6,1951.5,15.25471]
["bitfinex","ETHUSD",1617297947255,0.1686,1951.6,1951.5,35.25471]
["bitfinex","ETHUSD",1617297947452,1.2,1952.1,1952.0,13.1032546]
["bitfinex","ETHUSD",1617297947653,1.2,1952.1,1952.0,13.4932546]
["bitfinex","ETHUSD",1617297948053,30.0,1952.3,1952.0,13.7732546]
["bitfinex","ETHUSD",1617297948252,1.2,1952.2,1952.1,7.9]
["bitfinex","ETHUSD",1617297948450,1.2,1952.2,1952.0,2.7732546]
["bitfinex","ETHUSD",1617297948653,1.2,1952.2,1952.1,5.01]
["bitfinex","ETHUSD",1617297949254,1.2,1952.2,1952.1,8.85023]
["bitfinex","ETHUSD",1617297950253,14.4399,1952.4,1952.1,8.85023]
["bitfinex","ETHUSD",1617297950455,13.4399,1952.4,1952.2,11.90077]
["bitfinex","ETHUSD",1617297950653,13.4399,1952.4,1952.2,16.91077]
["bitfinex","ETHUSD",1617297950857,13.4399,1952.4,1952.3,5.01]
["bitfinex","ETHUSD",1617297952084,13.4399,1952.4,1952.2,7.68051]
["bitfinex","ETHUSD",1617297952685,26.0624,1952.3,1952.2,7.68051]
["bitfinex","ETHUSD",1617297953686,28.6124,1952.3,1952.2,7.68051]
["bitfinex","ETHUSD",1617297955505,27.6124,1952.3,1952.2,7.68051]
["bitfinex","ETHUSD",1617297956105,28.0024,1952.3,1952.2,7.68051]
["bitfinex","ETHUSD",1617297956306,6.14,1952.2,1952.0,7.1132546]
["bitfinex","ETHUSD",1617297956536,14.02172848,1952.1,1952.0,2.1032546]
["bitfinex","ETHUSD",1617297957537,15.59,1952.0,1951.6,5.890863]
["bitfinex","ETHUSD",1617297957740,15.59,1952.0,1951.8,5.01]
["bitfinex","ETHUSD",1617297957741,15.99,1952.0,1951.8,5.01]
["bitfinex","ETHUSD",1617297957937,15.59,1952.0,1951.8,5.01]
["bitfinex","ETHUSD",1617297958136,15.59,1952.0,1951.9,7.68404]
["bitfinex","ETHUSD",1617297958537,15.45,1952.0,1951.9,7.68404]
["bitfinex","ETHUSD",1617297958938,15.84,1952.0,1951.9,7.68404]
["bitfinex","ETHUSD",1617297959160,0.39,1952.0,1951.9,7.68404]
["bitfinex","ETHUSD",1617297959963,8.15,1952.0,1951.9,7.68404]
["bitfinex","ETHUSD",1617297960163,2.59999904,1952.0,1951.9,7.68404]
["bitfinex","ETHUSD",1617297960369,7.97999904,1952.2,1951.9,7.68404]
["bitfinex","ETHUSD",1617297960563,8.36999904,1952.2,1951.9,7.68404]
["bitfinex","ETHUSD",1617297960763,35.38,1952.1,1951.9,7.68404]
["bitfinex","ETHUSD",1617297960963,5.38,1952.1,1951.9,7.68404]
["bitfinex","ETHUSD",1617297961164,7.93,1952.1,1951.9,7.68404]
["bitfinex","ETHUSD",1617297961362,2.55,1952.1,1952.0,5.01]
["bitfinex","ETHUSD",1617297961563,2.55,1952.1,1951.9,7.68404]
["bitfinex","ETHUSD",1617297962001,2.55,1952.1,1952.0,5.01]
["bitfinex","ETHUSD",1617297963804,2.55,1952.1,1951.9,7.68404]
["bitfinex","ETHUSD",1617297964003,12.3831,1952.1,1951.8,5.01]
["bitfinex","ETHUSD",1617297964206,12.3831,1952.1,1951.7,5.01]
["bitfinex","ETHUSD",1617297964407,12.3831,1952.1,1951.6,5.01]
["bitfinex","ETHUSD",1617297964607,12.3831,1952.1,1951.6,5.39]
["bitfinex","ETHUSD",1617297964807,12.3831,1952.1,1951.8,5.01]
["bitfinex","ETHUSD",1617297965009,12.3831,1952.1,1951.6,5.01]
["bitfinex","ETHUSD",1617297965209,12.3831,1952.1,1951.8,5.01]
["bitfinex","ETHUSD",1617297965614,12.3831,1952.1,1951.7,5.01]
["bitfinex","ETHUSD",1617297965810,23.9083597,1952.1,1951.7,5.01]
["bitfinex","ETHUSD",1617297966011,3.96,1952.0,1951.7,5.41]
["bitfinex","ETHUSD",1617297966213,3.96,1952.0,1951.8,7.68439]
["bitfinex","ETHUSD",1617297966412,11.9831,1952.1,1951.8,7.68439]
["bitfinex","ETHUSD",1617297967237,11.9831,1952.1,1952.0,5.01]
["bitfinex","ETHUSD",1617297967437,11.9831,1952.1,1951.8,5.01]
["bitfinex","ETHUSD",1617297967637,11.9831,1952.1,1952.0,5.01]
["bitfinex","ETHUSD",1617297967838,11.9831,1952.1,1951.9,5.01]
["bitfinex","ETHUSD",1617297968241,11.9831,1952.1,1951.9,4.96]
["bitfinex","ETHUSD",1617297968438,11.9831,1952.1,1952.0,7.68379]
["bitfinex","ETHUSD",1617297968637,14.5331,1952.1,1952.0,7.68379]
["bitfinex","ETHUSD",1617297970869,14.5331,1952.1,1952.0,11.55379]
["bitfinex","ETHUSD",1617297971262,14.5331,1952.1,1952.0,12.75379]
["bitfinex","ETHUSD",1617297972282,14.5331,1952.1,1952.0,11.55379]
["bitfinex","ETHUSD",1617297972483,13.5331,1952.1,1952.0,10.55379]
["bitfinex","ETHUSD",1617297973488,13.5331,1952.1,1952.0,7.07379]
["bitfinex","ETHUSD",1617297975114,0.7941,1952.2,1952.0,30.10282105]
["bitfinex","ETHUSD",1617297975314,29.8954,1952.3,1952.1,29.61381758]
["bitfinex","ETHUSD",1617297975315,29.2239,1952.3,1952.1,29.61381758]
["bitfinex","ETHUSD",1617297975516,29.2239,1952.3,1952.2,22.95335094]
["bitfinex","ETHUSD",1617297975714,27.2239,1952.3,1952.2,9.10034016]
["bitfinex","ETHUSD",1617297975914,26.71232351,1952.3,1952.2,15.91335094]
["bitfinex","ETHUSD",1617297976121,26.71232351,1952.3,1952.2,19.03335094]
["bitfinex","ETHUSD",1617297976122,2.58842351,1952.3,1952.2,19.03335094]
["bitfinex","ETHUSD",1617297976515,2.58842351,1952.3,1952.2,20.23335094]
["bitfinex","ETHUSD",1617297976715,2.28646444,1952.3,1952.2,20.23335094]
["bitfinex","ETHUSD",1617297976915,2.28646444,1952.3,1952.2,21.24913321]
["bitfinex","ETHUSD",1617297977116,2.28646444,1952.3,1952.2,28.92917321]
["bitfinex","ETHUSD",1617297977534,1.28646444,1952.3,1952.2,28.92917321]
["bitfinex","ETHUSD",1617297978133,1.28646444,1952.3,1952.2,21.07917321]
["bitfinex","ETHUSD",1617297979135,1.28646444,1952.3,1952.2,19.65339094]
["bitfinex","ETHUSD",1617297979336,1.28646444,1952.3,1952.2,17.01004]
["bitfinex","ETHUSD",1617297979535,1.28646444,1952.3,1952.2,12.00004]
["bitfinex","ETHUSD",1617297979935,1.28646444,1952.3,1952.2,10.80004]
["bitfinex","ETHUSD",1617297980361,1.28646444,1952.3,1952.2,11.20004]
["bitfinex","ETHUSD",1617297980564,1.28646444,1952.3,1952.2,16.20004]
["bitfinex","ETHUSD",1617297980764,1.28646444,1952.3,1952.2,18.40938348]
["bitfinex","ETHUSD",1617297980963,38.6067,1953.1,1952.3,21.3]
["bitfinex","ETHUSD",1617297981165,38.7467,1953.1,1952.7,0.4]
["bitfinex","ETHUSD",1617297981369,38.7467,1953.1,1952.9,7.67905]
["bitfinex","ETHUSD",1617297981370,24.9505,1953.1,1952.9,7.67905]
["bitfinex","ETHUSD",1617297981564,24.8105,1953.1,1953.0,5.01]
["bitfinex","ETHUSD",1617297982365,24.8105,1953.1,1953.0,22.33985]
["bitfinex","ETHUSD",1617297982564,23.8105,1953.1,1953.0,22.33985]
["bitfinex","ETHUSD",1617297982803,7.65,1953.2,1953.0,30.0269559]
["bitfinex","ETHUSD",1617297983001,7.65,1953.2,1953.1,14.25]
["bitfinex","ETHUSD",1617297983201,7.65,1953.2,1953.1,27.96]
["bitfinex","ETHUSD",1617297983610,1.0,1953.9,1953.2,23.15]
["bitfinex","ETHUSD",1617297983808,1.0,1953.9,1953.8,8.14]
["bitfinex","ETHUSD",1617297984108,3.71503426,1954.1,1953.9,7.4]
["bitfinex","ETHUSD",1617297984301,3.71503426,1954.1,1954.0,5.42]
["bitfinex","ETHUSD",1617297984503,3.71503426,1954.1,1954.0,7.466329]
["bitfinex","ETHUSD",1617297984902,3.71503426,1954.1,1954.0,8.666329]
["bitfinex","ETHUSD",1617297985103,3.71503426,1954.1,1954.0,16.339829]
["bitfinex","ETHUSD",1617297985517,3.71503426,1954.1,1954.0,15.139829]
["bitfinex","ETHUSD",1617297985718,3.71503426,1954.1,1954.0,19.539829]
["bitfinex","ETHUSD",1617297986117,3.71503426,1954.1,1954.0,19.129829]
["bitfinex","ETHUSD",1617297986519,3.71503426,1954.1,1954.0,16.319829]
["bitfinex","ETHUSD",1617297986919,3.71503426,1954.1,1954.0,14.729829]
["bitfinex","ETHUSD",1617297987319,3.71503426,1954.1,1954.0,12.6835]
["bitfinex","ETHUSD",1617297987520,2.71503426,1954.1,1954.0,13.0835]
["bitfinex","ETHUSD",1617297987720,2.71503426,1954.1,1954.0,16.0835]
["bitfinex","ETHUSD",1617297988537,2.71503426,1954.1,1954.0,20.0525299]
["bitfinex","ETHUSD",1617297988737,2.71503426,1954.1,1954.0,21.06309305]
["bitfinex","ETHUSD",1617297988941,2.71503426,1954.1,1954.0,31.56309305]
["bitfinex","ETHUSD",1617297989146,2.71503426,1954.1,1954.0,30.5525299]
["bitfinex","ETHUSD",1617297989742,3.71503426,1954.1,1954.0,29.8299299]
["bitfinex","ETHUSD",1617297989944,3.71503426,1954.1,1954.0,28.2299299]
["bitfinex","ETHUSD",1617297990782,3.71503426,1954.1,1954.0,23.1835]
["bitfinex","ETHUSD",1617297990982,6.26503426,1954.1,1954.0,23.1835]
["bitfinex","ETHUSD",1617297991182,6.26503426,1954.1,1954.0,24.3835]
["bitfinex","ETHUSD",1617297991785,6.26503426,1954.1,1954.0,24.3335]
["bitfinex","ETHUSD",1617297991986,6.26503426,1954.1,1954.0,29.8735]
["bitfinex","ETHUSD",1617297992381,6.1,1954.1,1954.0,29.8735]
["bitfinex","ETHUSD",1617297992583,5.26503426,1954.1,1954.0,30.2635]
["bitfinex","ETHUSD",1617297993591,5.26503426,1954.1,1954.0,37.8146]
["bitfinex","ETHUSD",1617297997410,4.26503426,1954.1,1954.0,37.8146]
["bitfinex","ETHUSD",1617297998412,6.81503426,1954.1,1954.0,37.8146]
["bitfinex","ETHUSD",1617297999242,6.81503426,1954.1,1954.0,37.4246]
["bitfinex","ETHUSD",1617298001864,6.81503426,1954.1,1954.0,31.8846]
["bitfinex","ETHUSD",1617298002064,6.81503426,1954.1,1954.0,24.3335]
["bitfinex","ETHUSD",1617298002470,5.81503426,1954.1,1954.0,24.3335]
["bitfinex","ETHUSD",1617298003067,5.81503426,1954.1,1954.0,25.35447736]
["bitfinex","ETHUSD",1617298003267,5.81503426,1954.1,1954.0,31.21447736]
["bitfinex","ETHUSD",1617298005095,5.81503426,1954.1,1954.0,30.83447736]
["bitfinex","ETHUSD",1617298005292,5.81503426,1954.1,1954.0,33.39209406]
["bitfinex","ETHUSD",1617298005494,5.81503426,1954.1,1954.0,32.3711167]
["bitfinex","ETHUSD",1617298005892,8.36503426,1954.1,1954.0,32.3711167]
["bitfinex","ETHUSD",1617298006532,8.36503426,1954.1,1954.0,33.38083517]
["bitfinex","ETHUSD",1617298006933,8.36503426,1954.1,1954.0,33.33083517]
["bitfinex","ETHUSD",1617298007534,7.36503426,1954.1,1954.0,33.33083517]
["bitfinex","ETHUSD",1617298007933,7.36503426,1954.1,1954.0,32.3211167]
["bitfinex","ETHUSD",1617298009139,7.36503426,1954.1,1954.0,33.32953037]
["bitfinex","ETHUSD",1617298010540,7.36503426,1954.1,1954.0,32.3211167]
["bitfinex","ETHUSD",1617298011541,7.36503426,1954.1,1954.0,33.35459179]
["bitfinex","ETHUSD",1617298012569,6.36503426,1954.1,1954.0,33.74459179]
["bitfinex","ETHUSD",1617298013170,6.36503426,1954.1,1954.0,32.7111167]
["bitfinex","ETHUSD",1617298013373,8.91503426,1954.1,1954.0,32.7111167]
["bitfinex","ETHUSD",1617298014396,8.91503426,1954.1,1954.0,33.74307231]
["bitfinex","ETHUSD",1617298014994,8.91503426,1954.1,1954.0,32.7111167]
["bitfinex","ETHUSD",1617298015598,8.91503426,1954.1,1954.0,32.3211167]
["bitfinex","ETHUSD",1617298017018,8.91503426,1954.1,1954.0,32.7111167]
["bitfinex","ETHUSD",1617298017421,7.91503426,1954.1,1954.0,32.7111167]
["bitfinex","ETHUSD",1617298017622,7.91503426,1954.1,1954.0,41.4063167]
["bitfinex","ETHUSD",1617298018421,24.3934,1954.6,1954.1,11.25]
["bitfinex","ETHUSD",1617298018624,24.3934,1954.6,1954.3,3.83625]
["bitfinex","ETHUSD",1617298018822,24.3934,1954.6,1954.4,5.01]
["bitfinex","ETHUSD",1617298019067,24.3934,1954.6,1954.4,12.68249]
["bitfinex","ETHUSD",1617298019266,24.3934,1954.6,1954.5,14.01]
["bitfinex","ETHUSD",1617298019866,24.3934,1954.6,1954.5,21.68283]
["bitfinex","ETHUSD",1617298020871,26.9434,1954.6,1954.5,21.68283]
["bitfinex","ETHUSD",1617298023704,26.69345937,1954.6,1954.5,25.12283]
["bitfinex","ETHUSD",1617298024103,25.77540822,1954.6,1954.5,25.12283]
["bitfinex","ETHUSD",1617298025502,25.77540822,1954.6,1954.5,24.74283]
["bitfinex","ETHUSD",1617298025703,25.77540822,1954.6,1954.5,21.68283]
["bitfinex","ETHUSD",1617298027520,25.77540822,1954.6,1954.5,22.06283]
["bitfinex","ETHUSD",1617298027721,25.77540822,1954.6,1954.5,27.70283]
["bitfinex","ETHUSD",1617298028322,28.32540822,1954.6,1954.5,27.70283]
["bitfinex","ETHUSD",1617298029519,27.32540822,1954.6,1954.5,27.70283]
["bitfinex","ETHUSD",1617298033781,27.32540822,1954.6,1954.5,27.32283]
["bitfinex","ETHUSD",1617298034577,26.32540822,1954.6,1954.5,27.32283]
["bitfinex","ETHUSD",1617298035802,28.87540822,1954.6,1954.5,27.32283]
["bitfinex","ETHUSD",1617298038251,28.87540822,1954.6,1954.5,21.68283]
["bitfinex","ETHUSD",1617298039047,1.0,1954.9,1954.6,18.95]
["bitfinex","ETHUSD",1617298039254,16.15,1955.6,1954.9,15.31451258]
["bitfinex","ETHUSD",1617298039453,16.15,1955.6,1955.1,21.30640332]
["bitfinex","ETHUSD",1617298039647,16.15,1955.6,1955.2,12.89991031]
["bitfinex","ETHUSD",1617298039847,16.15,1955.6,1955.4,5.01]
["bitfinex","ETHUSD",1617298040048,16.15,1955.6,1955.5,7.29]
["bitfinex","ETHUSD",1617298040248,15.47099229,1955.6,1955.5,15.88837]
["bitfinex","ETHUSD",1617298040654,15.47099229,1955.6,1955.5,24.88837]
["bitfinex","ETHUSD",1617298042053,15.47099229,1955.6,1955.5,24.49837]
["bitfinex","ETHUSD",1617298042453,16.47099229,1955.6,1955.5,24.49837]
["bitfinex","ETHUSD",1617298043272,19.02099229,1955.6,1955.5,24.49837]
["bitfinex","ETHUSD",1617298043473,19.02099229,1955.6,1955.5,24.89837]
["bitfinex","ETHUSD",1617298044476,18.02099229,1955.6,1955.5,24.89837]
["bitfinex","ETHUSD",1617298045073,17.40435982,1955.6,1955.5,24.89837]
["bitfinex","ETHUSD",1617298045672,17.40435982,1955.6,1955.5,26.09837]
["bitfinex","ETHUSD",1617298045898,17.40435982,1955.6,1955.5,27.2087397]
["bitfinex","ETHUSD",1617298046096,17.40435982,1955.6,1955.5,26.09837]
["bitfinex","ETHUSD",1617298046696,16.96393093,1955.6,1955.5,26.09837]
["bitfinex","ETHUSD",1617298047102,14.69815263,1955.6,1955.5,26.09837]
["bitfinex","ETHUSD",1617298047496,4.47619263,1955.6,1955.5,34.09837]
["bitfinex","ETHUSD",1617298047897,2.87653826,1955.6,1955.5,34.09837]
["bitfinex","ETHUSD",1617298048296,2.87653826,1955.6,1955.5,22.09837]
["bitfinex","ETHUSD",1617298048727,24.99,1955.7,1955.6,15.2]
["bitfinex","ETHUSD",1617298048930,19.87943,1955.7,1955.6,15.6]
["bitfinex","ETHUSD",1617298049131,19.87943,1955.7,1955.6,21.24]
["bitfinex","ETHUSD",1617298049537,18.87943,1955.7,1955.6,21.24]
["bitfinex","ETHUSD",1617298049933,18.87943,1955.7,1955.6,22.44]
["bitfinex","ETHUSD",1617298051171,18.55732483,1955.7,1955.6,22.44]
["bitfinex","ETHUSD",1617298051783,18.55732483,1955.7,1955.6,5.64]
["bitfinex","ETHUSD",1617298052378,18.55732483,1955.7,1955.5,16.66837]
["bitfinex","ETHUSD",1617298052575,18.55732483,1955.7,1955.5,7.66837]
["bitfinex","ETHUSD",1617298052775,18.55732483,1955.7,1955.6,1.94431153]
["bitfinex","ETHUSD",1617298053378,18.55732483,1955.7,1955.6,12.9]
["bitfinex","ETHUSD",1617298053773,18.55732483,1955.7,1955.6,14.08577824]
["bitfinex","ETHUSD",1617298053977,13.44739483,1955.7,1955.6,25.26907952]
["bitfinex","ETHUSD",1617298054182,14.5696,1956.5,1956.2,13.11088]
["bitfinex","ETHUSD",1617298054183,12.68828303,1956.5,1956.2,13.11088]
["bitfinex","ETHUSD",1617298054379,18.2254,1956.9,1956.3,0.41]
["bitfinex","ETHUSD",1617298054380,18.6154,1956.9,1956.3,0.41]
["bitfinex","ETHUSD",1617298054581,17.2254,1956.9,1956.4,0.39]
["bitfinex","ETHUSD",1617298054779,2.96,1956.9,1956.6,7.66407]
["bitfinex","ETHUSD",1617298054988,0.38,1956.8,1956.6,10.59347125]
["bitfinex","ETHUSD",1617298055382,0.38,1956.8,1956.6,6.76131125]
["bitfinex","ETHUSD",1617298055580,0.38,1956.8,1956.6,9.88131125]
["bitfinex","ETHUSD",1617298056399,7.79,1956.7,1956.6,9.88131125]
["bitfinex","ETHUSD",1617298056800,0.39,1956.7,1956.6,9.88131125]
["bitfinex","ETHUSD",1617298057199,0.39,1956.7,1956.6,10.90655388]
["bitfinex","ETHUSD",1617298057401,0.39,1956.7,1956.6,1.02524263]
["bitfinex","ETHUSD",1617298057803,15.34,1956.7,1956.6,1.02524263]
["bitfinex","ETHUSD",1617298058203,17.89,1956.7,1956.6,1.02524263]
["bitfinex","ETHUSD",1617298058404,19.09,1956.7,1956.3,7.66686]
["bitfinex","ETHUSD",1617298058607,0.38,1956.4,1955.8,5.11094]
["bitfinex","ETHUSD",1617298058805,0.4,1956.0,1955.8,5.11094]
["bitfinex","ETHUSD",1617298059028,28.9477,1956.6,1955.9,16.19387]
["bitfinex","ETHUSD",1617298059230,28.9477,1956.6,1955.9,14.818343]
["bitfinex","ETHUSD",1617298059231,19.7041,1956.6,1955.9,14.818343]
["bitfinex","ETHUSD",1617298059628,0.4,1956.4,1955.9,15.218343]
["bitfinex","ETHUSD",1617298059828,19.1141,1956.6,1956.2,7.66655]
["bitfinex","ETHUSD",1617298060231,19.1141,1956.6,1956.0,14.05545]
["bitfinex","ETHUSD",1617298060630,3.42,1956.5,1956.0,10.22206]
["bitfinex","ETHUSD",1617298060829,0.4,1956.1,1955.6,12.77589]
["bitfinex","ETHUSD",1617298061650,0.54,1956.1,1955.6,13.05589]
["bitfinex","ETHUSD",1617298061854,0.4,1955.9,1955.6,12.77589]
["bitfinex","ETHUSD",1617298062052,0.41,1955.8,1955.4,10.31785894]
["bitfinex","ETHUSD",1617298062253,0.41,1955.7,1955.4,10.22379]
["bitfinex","ETHUSD",1617298062856,0.14,1955.8,1955.5,0.38]
["bitfinex","ETHUSD",1617298063053,0.14,1955.8,1955.4,12.92379]
["bitfinex","ETHUSD",1617298063852,0.41,1955.7,1955.4,12.92379]
["bitfinex","ETHUSD",1617298064684,0.41,1955.9,1955.5,4.85]
["bitfinex","ETHUSD",1617298064884,0.405,1956.3,1955.5,2.72]
["bitfinex","ETHUSD",1617298065085,0.38,1956.2,1955.5,5.41]
["bitfinex","ETHUSD",1617298065685,2.93,1956.2,1955.5,0.4]
["bitfinex","ETHUSD",1617298065886,2.93,1956.2,1955.5,8.07005]
["bitfinex","ETHUSD",1617298066086,2.93,1956.2,1955.6,8.84448]
["bitfinex","ETHUSD",1617298066490,0.41,1956.0,1955.6,3.83448]
["bitfinex","ETHUSD",1617298066686,0.39,1955.9,1955.4,10.31785894]
["bitfinex","ETHUSD",1617298066894,0.39,1955.9,1955.4,10.22379]
["bitfinex","ETHUSD",1617298067092,2.55,1956.2,1955.4,10.22379]
["bitfinex","ETHUSD",1617298067093,2.55,1956.2,1955.4,10.60379]
["bitfinex","ETHUSD",1617298067295,0.41,1956.1,1955.6,7.66984]
["bitfinex","ETHUSD",1617298067694,2.55,1956.2,1955.6,8.04984]
["bitfinex","ETHUSD",1617298067896,2.55,1956.2,1955.7,0.41]
["bitfinex","ETHUSD",1617298068298,2.55,1956.2,1955.8,5.01]
["bitfinex","ETHUSD",1617298068497,0.38,1956.1,1955.6,14.0595]
["bitfinex","ETHUSD",1617298069098,2.55,1956.2,1955.6,14.0595]
["bitfinex","ETHUSD",1617298069099,0.41,1956.0,1955.6,14.0595]
["bitfinex","ETHUSD",1617298069517,1.55,1956.2,1955.6,17.89406]
["bitfinex","ETHUSD",1617298069718,1.93,1956.2,1955.6,18.27406]
["bitfinex","ETHUSD",1617298069918,1.93,1956.2,1955.6,7.6691]
["bitfinex","ETHUSD",1617298070520,1.55,1956.2,1955.7,0.39]
["bitfinex","ETHUSD",1617298070726,1.55,1956.2,1955.9,7.66876]
["bitfinex","ETHUSD",1617298070921,1.55,1956.2,1955.9,10.40876]
["bitfinex","ETHUSD",1617298072350,1.55,1956.2,1955.9,6.57388]
["bitfinex","ETHUSD",1617298073149,4.1,1956.2,1956.0,7.66805]
["bitfinex","ETHUSD",1617298074549,3.49,1956.2,1956.0,7.61805]
["bitfinex","ETHUSD",1617298074773,3.1,1956.2,1955.8,3.83424]
["bitfinex","ETHUSD",1617298074973,3.05,1956.2,1955.7,5.42]
["bitfinex","ETHUSD",1617298075174,3.127,1956.2,1955.6,8.0]
["bitfinex","ETHUSD",1617298075374,3.127,1956.2,1955.6,0.39]
["bitfinex","ETHUSD",1617298075774,3.127,1956.2,1955.8,7.66897]
["bitfinex","ETHUSD",1617298076375,3.127,1956.2,1955.8,7.94897]
["bitfinex","ETHUSD",1617298076775,3.127,1956.2,1955.8,8.34897]
["bitfinex","ETHUSD",1617298077176,3.05,1956.2,1956.1,20.74]
["bitfinex","ETHUSD",1617298077404,3.05,1956.2,1956.1,4.25]
["bitfinex","ETHUSD",1617298077603,3.05,1956.2,1956.1,3.07547866]
["bitfinex","ETHUSD",1617298078004,3.05,1956.2,1956.0,7.0544004]
["bitfinex","ETHUSD",1617298078203,3.05,1956.2,1956.1,12.67727]
["bitfinex","ETHUSD",1617298078607,3.05,1956.2,1956.1,7.66727]
["bitfinex","ETHUSD",1617298079026,3.05,1956.2,1956.1,10.34727]
["bitfinex","ETHUSD",1617298079215,3.05,1956.2,1955.8,8.0]
["bitfinex","ETHUSD",1617298079413,3.08547866,1956.1,1955.8,8.0]
["bitfinex","ETHUSD",1617298080032,0.4,1956.1,1955.8,8.0]
["bitfinex","ETHUSD",1617298080435,5.63547866,1956.1,1955.8,8.0]
["bitfinex","ETHUSD",1617298080636,2.7,1956.0,1955.8,0.41]
["bitfinex","ETHUSD",1617298081239,2.55,1956.1,1955.8,0.41]
["bitfinex","ETHUSD",1617298081439,2.55,1956.1,1955.8,3.83415]
["bitfinex","ETHUSD",1617298082036,2.55,1956.1,1955.9,7.66773]
["bitfinex","ETHUSD",1617298082236,2.55,1956.1,1956.0,5.01]
["bitfinex","ETHUSD",1617298082435,2.55,1956.1,1955.9,10.90773]
["bitfinex","ETHUSD",1617298082848,2.55,1956.1,1955.9,3.24]
["bitfinex","ETHUSD",1617298083449,2.55,1956.1,1955.9,3.65]
["bitfinex","ETHUSD",1617298084249,2.55,1956.1,1956.0,5.39]
["bitfinex","ETHUSD",1617298084451,2.55,1956.1,1956.0,13.05749]
["bitfinex","ETHUSD",1617298084648,2.55,1956.1,1956.0,16.37749]
["bitfinex","ETHUSD",1617298088099,5.1,1956.1,1956.0,16.37749]
["bitfinex","ETHUSD",1617298090104,5.1,1956.1,1956.0,16.00739]
["bitfinex","ETHUSD",1617298090527,5.1,1956.1,1956.0,16.41739]
["bitfinex","ETHUSD",1617298091327,5.1,1956.1,1956.0,16.00739]
["bitfinex","ETHUSD",1617298092130,5.1,1956.1,1956.0,16.39739]
["bitfinex","ETHUSD",1617298094163,5.1,1956.1,1956.0,16.00739]
["bitfinex","ETHUSD",1617298094359,5.1,1956.1,1956.0,25.58739]
["bitfinex","ETHUSD",1617298094955,3.0395,1956.2,1956.0,25.58739]
["bitfinex","ETHUSD",1617298095156,3.0395,1956.2,1956.1,10.37555356]
["bitfinex","ETHUSD",1617298095355,2.55,1956.2,1956.1,20.76555356]
["bitfinex","ETHUSD",1617298095556,2.55,1956.2,1956.1,18.06595]
["bitfinex","ETHUSD",1617298095813,1.55,1956.2,1956.1,5.3899]
["bitfinex","ETHUSD",1617298096014,1.55,1956.2,1956.1,0.0099]
["bitfinex","ETHUSD",1617298096412,11.0,1956.2,1956.1,0.0099]
["bitfinex","ETHUSD",1617298096613,10.05,1956.1,1955.9,3.79394]
["bitfinex","ETHUSD",1617298097613,1.55,1956.2,1956.0,12.67808]
["bitfinex","ETHUSD",1617298097812,1.55,1956.2,1956.1,5.01]
["bitfinex","ETHUSD",1617298098612,1.55,1956.2,1955.9,14.01805]
["bitfinex","ETHUSD",1617298099011,1.55,1956.2,1956.1,7.66825]
["bitfinex","ETHUSD",1617298099213,8.65,1956.2,1956.1,7.66825]
["bitfinex","ETHUSD",1617298099413,1.55,1956.2,1956.1,7.66825]
["bitfinex","ETHUSD",1617298100215,10.6,1956.2,1956.1,7.66825]
["bitfinex","ETHUSD",1617298100616,0.55,1956.2,1956.1,7.66825]
["bitfinex","ETHUSD",1617298101227,0.55,1956.2,1956.1,8.32825]
["bitfinex","ETHUSD",1617298101826,0.55,1956.2,1956.1,7.94825]
["bitfinex","ETHUSD",1617298102027,0.55,1956.2,1956.1,7.66825]
["bitfinex","ETHUSD",1617298102427,12.55,1956.2,1956.1,10.34825]
["bitfinex","ETHUSD",1617298102827,15.1,1956.2,1956.1,10.34825]
["bitfinex","ETHUSD",1617298103655,15.1,1956.2,1956.1,7.66825]
["bitfinex","ETHUSD",1617298104455,15.49,1956.2,1955.9,5.01]
["bitfinex","ETHUSD",1617298104656,15.49,1956.2,1956.1,5.01]
["bitfinex","ETHUSD",1617298104858,15.49,1956.2,1955.9,5.01]
["bitfinex","ETHUSD",1617298105053,15.49,1956.2,1956.1,5.01]
["bitfinex","ETHUSD",1617298105453,15.49,1956.2,1955.7,10.22517]
["bitfinex","ETHUSD",1617298105654,0.14,1956.1,1955.7,10.60517]
["bitfinex","ETHUSD",1617298105854,0.14,1956.1,1955.8,1.2]
["bitfinex","ETHUSD",1617298106294,19.4951,1956.1,1955.3,4.49406894]
["bitfinex","ETHUSD",1617298106487,0.14,1955.9,1955.4,1.2]
["bitfinex","ETHUSD",1617298106886,14.068,1956.0,1955.4,0.0001]
["bitfinex","ETHUSD",1617298106887,0.4,1955.6,1955.4,0.0001]
["bitfinex","ETHUSD",1617298107087,0.4,1955.6,1955.3,4.0]
["bitfinex","ETHUSD",1617298107088,7.1521,1955.6,1955.3,4.0]
["bitfinex","ETHUSD",1617298107287,5.58,1955.4,1955.3,4.0]
["bitfinex","ETHUSD",1617298107491,5.58,1955.4,1954.7,0.53378]
["bitfinex","ETHUSD",1617298107492,27.45,1955.3,1954.7,0.62784894]
["bitfinex","ETHUSD",1617298107687,0.14,1955.1,1954.7,0.53378]
["bitfinex","ETHUSD",1617298107886,0.41,1955.0,1954.7,0.53378]
["bitfinex","ETHUSD",1617298108483,8.2242,1955.1,1954.7,0.53378]
["bitfinex","ETHUSD",1617298108685,6.14,1955.0,1954.7,0.53378]
["bitfinex","ETHUSD",1617298110326,8.69,1955.0,1954.7,0.53378]
["bitfinex","ETHUSD",1617298110527,7.02,1954.9,1954.7,0.53378]
["bitfinex","ETHUSD",1617298110727,2.55,1955.0,1954.7,0.92378]
["bitfinex","ETHUSD",1617298111545,2.55,1955.0,1954.7,0.53378]
["bitfinex","ETHUSD",1617298111747,2.55,1955.0,1954.7,5.54378]
["bitfinex","ETHUSD",1617298112751,2.55,1955.0,1954.8,5.01]
["bitfinex","ETHUSD",1617298113547,2.55,1955.0,1954.7,8.20695]
["bitfinex","ETHUSD",1617298114554,2.55,1955.0,1954.7,8.58695]
["bitfinex","ETHUSD",1617298114754,2.55,1955.0,1954.7,12.70695]
["bitfinex","ETHUSD",1617298115755,1.55,1955.0,1954.8,0.39]
["bitfinex","ETHUSD",1617298115954,1.55,1955.0,1954.8,7.67278]
["bitfinex","ETHUSD",1617298116355,1.55,1955.0,1954.8,7.95278]
["bitfinex","ETHUSD",1617298116989,1.55,1955.0,1954.8,7.67278]
["bitfinex","ETHUSD",1617298117790,4.1,1955.0,1954.8,7.67278]
["bitfinex","ETHUSD",1617298120614,4.1,1955.0,1954.7,0.92378]
["bitfinex","ETHUSD",1617298120808,3.1,1955.0,1954.7,0.92378]
["bitfinex","ETHUSD",1617298121008,3.1,1955.0,1954.7,0.53378]
["bitfinex","ETHUSD",1617298122233,3.05,1955.0,1954.7,0.53378]
["bitfinex","ETHUSD",1617298124239,5.02,1954.9,1954.7,0.53378]
["bitfinex","ETHUSD",1617298124658,35.02,1954.9,1954.7,0.53378]
["bitfinex","ETHUSD",1617298124857,36.22,1954.9,1954.3,10.2317]
["bitfinex","ETHUSD",1617298125060,31.85,1954.8,1954.3,10.2317]
["bitfinex","ETHUSD",1617298125264,31.34,1954.7,1954.3,10.2317]
["bitfinex","ETHUSD",1617298125460,30.14,1954.7,1954.3,10.2317]
["bitfinex","ETHUSD",1617298125663,4.46,1954.6,1954.3,10.2317]
["bitfinex","ETHUSD",1617298125866,4.46,1954.6,1954.3,10.5117]
["bitfinex","ETHUSD",1617298126060,2.55,1954.9,1954.5,0.39]
["bitfinex","ETHUSD",1617298126262,2.69,1954.9,1954.5,0.39]
["bitfinex","ETHUSD",1617298126461,4.9,1954.8,1954.6,0.39]
["bitfinex","ETHUSD",1617298126661,2.69,1954.9,1954.6,0.39]
["bitfinex","ETHUSD",1617298126861,2.69,1954.9,1954.3,10.6417]
["bitfinex","ETHUSD",1617298127063,2.69,1954.9,1954.6,7.67395]
["bitfinex","ETHUSD",1617298127064,33.89,1954.9,1954.6,7.67395]
["bitfinex","ETHUSD",1617298127308,33.89,1954.9,1954.3,10.2317]
["bitfinex","ETHUSD",1617298127309,34.29,1954.9,1954.3,10.2317]
["bitfinex","ETHUSD",1617298127509,8.72,1954.8,1954.2,10.23312]
["bitfinex","ETHUSD",1617298127712,7.7,1954.6,1954.1,6.11566]
["bitfinex","ETHUSD",1617298127910,0.14,1954.5,1954.1,6.11566]
["bitfinex","ETHUSD",1617298128110,0.14,1954.5,1954.1,16.34921]
["bitfinex","ETHUSD",1617298128710,0.53,1954.5,1954.1,16.34921]
["bitfinex","ETHUSD",1617298128910,5.72,1954.4,1954.1,11.23355]
["bitfinex","ETHUSD",1617298129112,1.2,1954.3,1954.1,1.0]
["bitfinex","ETHUSD",1617298129311,12.5653,1954.4,1954.1,1.0]
["bitfinex","ETHUSD",1617298129510,5.42,1954.3,1954.1,1.0]
["bitfinex","ETHUSD",1617298129709,6.32,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617298129909,0.14,1954.4,1954.1,1.0]
["bitfinex","ETHUSD",1617298130710,0.34,1954.6,1954.1,1.4]
["bitfinex","ETHUSD",1617298130911,41.5252597,1954.7,1954.1,9.07607]
["bitfinex","ETHUSD",1617298131115,6.66,1954.6,1954.2,0.41]
["bitfinex","ETHUSD",1617298131311,37.86,1954.6,1954.2,0.41]
["bitfinex","ETHUSD",1617298131510,48.1852597,1954.6,1954.2,0.41]
["bitfinex","ETHUSD",1617298131712,6.66,1954.6,1954.2,0.41]
["bitfinex","ETHUSD",1617298131910,36.66,1954.6,1954.2,0.41]
["bitfinex","ETHUSD",1617298132311,5.48,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617298132535,6.32,1954.4,1954.1,1.4]
["bitfinex","ETHUSD",1617298132736,20.8437,1954.8,1954.3,0.39]
["bitfinex","ETHUSD",1617298132737,2.55,1954.6,1954.3,0.39]
["bitfinex","ETHUSD",1617298132938,2.55,1954.6,1954.4,0.39]
["bitfinex","ETHUSD",1617298133745,2.55,1954.6,1954.3,0.28]
["bitfinex","ETHUSD",1617298133940,2.55,1954.6,1954.4,8.07507]
["bitfinex","ETHUSD",1617298134138,2.55,1954.6,1954.4,10.81507]
["bitfinex","ETHUSD",1617298134339,2.55,1954.6,1954.4,8.07507]
["bitfinex","ETHUSD",1617298135364,2.55,1954.6,1954.5,0.38]
["bitfinex","ETHUSD",1617298135764,1.55,1954.6,1954.5,0.38]
["bitfinex","ETHUSD",1617298136565,1.55,1954.6,1954.4,7.67507]
["bitfinex","ETHUSD",1617298136765,1.55,1954.6,1954.4,11.51227]
["bitfinex","ETHUSD",1617298136966,1.55,1954.6,1954.3,12.2787262]
["bitfinex","ETHUSD",1617298137365,4.78,1954.5,1954.3,12.2787262]
["bitfinex","ETHUSD",1617298137564,4.78,1954.5,1954.3,10.23222]
["bitfinex","ETHUSD",1617298137983,4.78,1954.5,1954.4,0.4]
["bitfinex","ETHUSD",1617298138182,1.55,1954.6,1954.4,0.4]
["bitfinex","ETHUSD",1617298138582,1.55,1954.6,1954.5,0.39]
["bitfinex","ETHUSD",1617298139186,1.55,1954.6,1954.5,13.35361]
["bitfinex","ETHUSD",1617298139583,1.55,1954.6,1954.5,8.34361]
["bitfinex","ETHUSD",1617298140183,4.1,1954.6,1954.5,8.06361]
["bitfinex","ETHUSD",1617298140829,3.1,1954.6,1954.5,8.06361]
["bitfinex","ETHUSD",1617298142431,3.05,1954.6,1954.5,8.06361]
["bitfinex","ETHUSD",1617298145860,3.05,1954.6,1954.5,13.07361]
["bitfinex","ETHUSD",1617298146860,10.05,1954.6,1954.5,7.67361]
["bitfinex","ETHUSD",1617298147058,18.875,1954.6,1954.5,7.67361]
["bitfinex","ETHUSD",1617298147455,21.425,1954.6,1954.5,7.67361]
["bitfinex","ETHUSD",1617298148486,21.425,1954.6,1954.1,11.23468]
["bitfinex","ETHUSD",1617298148487,52.625,1954.6,1954.1,11.23468]
["bitfinex","ETHUSD",1617298148685,8.34,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617298149085,8.74,1954.5,1954.1,1.0]
["bitfinex","ETHUSD",1617298149285,8.34,1954.5,1954.2,4.2507]
["bitfinex","ETHUSD",1617298149491,6.5117,1954.6,1954.4,0.38]
["bitfinex","ETHUSD",1617298149687,6.5117,1954.6,1954.4,8.05439]
["bitfinex","ETHUSD",1617298149886,23.85110228,1954.5,1954.3,10.23252]
["bitfinex","ETHUSD",1617298150087,4.54,1954.4,1954.1,1.0]
["bitfinex","ETHUSD",1617298150286,2.51545885,1954.3,1954.1,1.0]
["bitfinex","ETHUSD",1617298150911,17.97337714,1954.2,1954.1,8.67713]
["bitfinex","ETHUSD",1617298151111,15.85,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617298152115,15.85,1954.2,1954.1,8.67705]
["bitfinex","ETHUSD",1617298152311,15.85,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617298153111,26.95,1954.1,1953.7,4.75907324]
["bitfinex","ETHUSD",1617298153316,18.05,1953.8,1953.7,4.75907324]
["bitfinex","ETHUSD",1617298153936,0.4,1953.9,1953.7,4.75907324]
["bitfinex","ETHUSD",1617298154160,30.0,1954.0,1953.4,12.79353]
["bitfinex","ETHUSD",1617298154362,8.9624406,1953.9,1953.4,12.79353]
["bitfinex","ETHUSD",1617298154560,49.2724,1953.8,1953.2,8.21352024]
["bitfinex","ETHUSD",1617298154765,8.66930466,1953.7,1953.2,8.21352024]
["bitfinex","ETHUSD",1617298154961,8.66930466,1953.7,1953.2,7.96026]
["bitfinex","ETHUSD",1617298155160,8.66930466,1953.7,1953.2,7.68026]
["bitfinex","ETHUSD",1617298155359,38.3,1953.6,1953.2,7.68026]
["bitfinex","ETHUSD",1617298155560,7.04,1953.5,1953.2,7.68026]
["bitfinex","ETHUSD",1617298155760,9.0761,1953.5,1953.2,7.68026]
["bitfinex","ETHUSD",1617298155959,5.9,1953.4,1953.2,7.68026]
["bitfinex","ETHUSD",1617298156196,5.9,1953.4,1953.2,13.5682732]
["bitfinex","ETHUSD",1617298156993,15.6663,1953.4,1953.2,13.5682732]
["bitfinex","ETHUSD",1617298157593,22.23930466,1953.3,1953.2,9.7282632]
["bitfinex","ETHUSD",1617298157795,19.55,1953.3,1953.2,9.7282632]
["bitfinex","ETHUSD",1617298157993,16.5056,1953.4,1953.2,9.7282632]
["bitfinex","ETHUSD",1617298158595,48.48930466,1953.3,1953.2,9.7282632]
["bitfinex","ETHUSD",1617298158995,30.0,1953.3,1953.2,9.7282632]
["bitfinex","ETHUSD",1617298159395,37.4185,1953.4,1953.2,9.7282632]
["bitfinex","ETHUSD",1617298159796,6.7393,1953.4,1953.2,9.7282632]
["bitfinex","ETHUSD",1617298160000,2.68930466,1953.5,1953.2,9.7282632]
["bitfinex","ETHUSD",1617298160196,2.68930466,1953.5,1953.2,2.0480032]
["bitfinex","ETHUSD",1617298160395,0.38,1953.6,1953.2,2.0480032]
["bitfinex","ETHUSD",1617298160396,30.38,1953.6,1953.2,2.0480032]
["bitfinex","ETHUSD",1617298160596,4.94,1953.5,1953.2,2.0480032]
["bitfinex","ETHUSD",1617298160796,30.0,1953.4,1953.2,2.0480032]
["bitfinex","ETHUSD",1617298160995,4.54,1953.5,1953.2,2.0480032]
["bitfinex","ETHUSD",1617298161196,4.54,1953.5,1953.3,7.68053]
["bitfinex","ETHUSD",1617298161607,27.45,1953.3,1953.2,1.14413301]
["bitfinex","ETHUSD",1617298161809,23.46,1953.2,1953.1,11.23803]
["bitfinex","ETHUSD",1617298162007,29.4527,1953.2,1953.1,11.23803]
["bitfinex","ETHUSD",1617298162207,20.7927,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617298162407,8.5427,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617298163208,2.55,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617298163410,2.55,1953.2,1953.1,1.39]
["bitfinex","ETHUSD",1617298163811,2.55,1953.2,1953.1,11.63082]
["bitfinex","ETHUSD",1617298164033,2.55,1953.2,1953.1,14.44082]
["bitfinex","ETHUSD",1617298164634,26.8324,1953.8,1953.2,0.371]
["bitfinex","ETHUSD",1617298164635,21.8224,1953.8,1953.2,0.371]
["bitfinex","ETHUSD",1617298164836,21.8224,1953.8,1953.7,8.08717]
["bitfinex","ETHUSD",1617298165035,21.8224,1953.8,1953.7,17.28447]
["bitfinex","ETHUSD",1617298165434,21.8224,1953.8,1953.7,11.480553]
["bitfinex","ETHUSD",1617298167265,21.8224,1953.8,1953.7,14.840553]
["bitfinex","ETHUSD",1617298167465,21.8224,1953.8,1953.7,15.230553]
["bitfinex","ETHUSD",1617298167868,21.6744,1953.8,1953.7,15.230553]
["bitfinex","ETHUSD",1617298168265,21.6744,1953.8,1953.7,21.440553]
["bitfinex","ETHUSD",1617298168666,2.55,1953.8,1953.7,21.440553]
["bitfinex","ETHUSD",1617298168865,14.1329,1954.1,1953.8,24.05]
["bitfinex","ETHUSD",1617298168866,11.5666284,1954.1,1953.8,24.05]
["bitfinex","ETHUSD",1617298169068,6.4507184,1954.1,1954.0,16.41909434]
["bitfinex","ETHUSD",1617298169289,20.064,1954.6,1954.1,16.5]
["bitfinex","ETHUSD",1617298169487,20.064,1954.6,1954.3,0.4]
["bitfinex","ETHUSD",1617298169488,5.6,1954.6,1954.3,0.4]
["bitfinex","ETHUSD",1617298169886,8.15,1954.6,1954.3,0.4]
["bitfinex","ETHUSD",1617298170286,8.15,1954.6,1954.3,4.23694]
["bitfinex","ETHUSD",1617298170491,8.15,1954.6,1954.4,7.67425]
["bitfinex","ETHUSD",1617298170886,7.15,1954.6,1954.5,0.41]
["bitfinex","ETHUSD",1617298171489,7.15,1954.6,1954.5,10.64275]
["bitfinex","ETHUSD",1617298171688,7.15,1954.6,1954.5,20.09115]
["bitfinex","ETHUSD",1617298171908,7.15,1954.6,1954.5,25.03115]
["bitfinex","ETHUSD",1617298172307,7.15,1954.6,1954.5,30.04115]
["bitfinex","ETHUSD",1617298172507,7.15,1954.6,1954.5,24.62115]
["bitfinex","ETHUSD",1617298172907,7.15,1954.6,1954.5,25.02115]
["bitfinex","ETHUSD",1617298173112,7.15,1954.6,1954.5,30.03115]
["bitfinex","ETHUSD",1617298174530,7.15,1954.6,1954.5,31.23115]
["bitfinex","ETHUSD",1617298174931,7.15,1954.6,1954.5,30.03115]
["bitfinex","ETHUSD",1617298175735,6.15,1954.6,1954.5,30.03115]
["bitfinex","ETHUSD",1617298177357,8.7,1954.6,1954.5,30.03115]
["bitfinex","ETHUSD",1617298178758,8.7,1954.6,1954.5,31.23115]
["bitfinex","ETHUSD",1617298179158,8.7,1954.6,1954.5,30.03115]
["bitfinex","ETHUSD",1617298180182,8.7,1954.6,1954.5,31.23115]
["bitfinex","ETHUSD",1617298180382,8.7,1954.6,1954.5,30.73115]
["bitfinex","ETHUSD",1617298180785,7.7,1954.6,1954.5,31.14115]
["bitfinex","ETHUSD",1617298181184,2.55,1954.9,1954.5,39.23521894]
["bitfinex","ETHUSD",1617298181185,0.452,1954.9,1954.5,39.23521894]
["bitfinex","ETHUSD",1617298181384,3.05,1955.0,1954.9,15.35]
["bitfinex","ETHUSD",1617298181584,3.05,1955.0,1954.9,25.8404]
["bitfinex","ETHUSD",1617298181784,3.05,1955.0,1954.9,26.1204]
["bitfinex","ETHUSD",1617298182408,3.05,1955.0,1954.9,30.7004]
["bitfinex","ETHUSD",1617298183210,3.05,1955.0,1954.9,38.7004]
["bitfinex","ETHUSD",1617298183411,3.05,1955.0,1954.9,39.6477]
["bitfinex","ETHUSD",1617298183811,1.0,1955.9,1954.9,39.6477]
["bitfinex","ETHUSD",1617298184011,1.0,1955.9,1955.5,0.41]
["bitfinex","ETHUSD",1617298184215,1.0,1955.9,1955.6,3.15928612]
["bitfinex","ETHUSD",1617298184412,1.0,1955.9,1955.6,4.35928612]
["bitfinex","ETHUSD",1617298184611,1.0,1955.9,1955.8,5.4]
["bitfinex","ETHUSD",1617298184812,1.0,1955.9,1955.8,6.6]
["bitfinex","ETHUSD",1617298184813,3.55,1955.9,1955.8,6.6]
["bitfinex","ETHUSD",1617298185436,3.55,1955.9,1955.8,6.88]
["bitfinex","ETHUSD",1617298185838,2.55,1955.9,1955.8,6.88]
["bitfinex","ETHUSD",1617298187240,2.07954815,1955.9,1955.8,26.03]
["bitfinex","ETHUSD",1617298187440,2.07954815,1955.9,1955.8,32.71]
["bitfinex","ETHUSD",1617298187666,2.556,1956.7,1955.8,32.71]
["bitfinex","ETHUSD",1617298187667,2.5618621,1956.7,1955.9,21.0]
["bitfinex","ETHUSD",1617298187866,2.55,1956.7,1956.1,26.66170786]
["bitfinex","ETHUSD",1617298188065,2.55,1956.7,1956.1,9.46170786]
["bitfinex","ETHUSD",1617298188264,2.55,1956.7,1956.1,17.74170786]
["bitfinex","ETHUSD",1617298188464,2.55,1956.7,1956.1,20.18684786]
["bitfinex","ETHUSD",1617298189064,2.55,1956.7,1956.1,28.18684786]
["bitfinex","ETHUSD",1617298189467,2.55,1956.7,1956.1,84.62847895]
["bitfinex","ETHUSD",1617298189468,6.0268272,1956.2,1956.1,84.62847895]
["bitfinex","ETHUSD",1617298189667,6.0268272,1956.2,1956.1,71.96680477]
["bitfinex","ETHUSD",1617298189865,0.9172472,1956.2,1956.1,71.96680477]
["bitfinex","ETHUSD",1617298190068,0.15079919,1956.2,1956.1,71.05985892]
["bitfinex","ETHUSD",1617298190892,1.70079919,1956.7,1956.4,11.49705]
["bitfinex","ETHUSD",1617298191093,1.70079919,1956.7,1956.6,11.25]
["bitfinex","ETHUSD",1617298191293,1.70079919,1956.7,1956.6,6.61]
["bitfinex","ETHUSD",1617298191495,1.70079919,1956.7,1956.6,8.00961251]
["bitfinex","ETHUSD",1617298191695,1.71855038,1956.7,1956.5,3.15511782]
["bitfinex","ETHUSD",1617298191894,0.8670972,1957.4,1956.6,27.5]
["bitfinex","ETHUSD",1617298191895,0.01775089,1956.8,1956.6,27.5]
["bitfinex","ETHUSD",1617298192097,0.66,1957.4,1956.9,0.09406894]
["bitfinex","ETHUSD",1617298192098,0.006,1957.0,1956.9,0.09406894]
["bitfinex","ETHUSD",1617298192297,0.66,1957.4,1956.9,30.8699579]
["bitfinex","ETHUSD",1617298192298,0.01183169,1957.2,1956.9,30.8699579]
["bitfinex","ETHUSD",1617298192495,0.01183169,1957.2,1956.9,32.56337445]
["bitfinex","ETHUSD",1617298192697,0.01183131,1957.3,1957.0,5.85406894]
["bitfinex","ETHUSD",1617298192924,0.01183131,1957.3,1957.2,0.38]
["bitfinex","ETHUSD",1617298193323,0.01183131,1957.3,1956.9,0.09406894]
["bitfinex","ETHUSD",1617298193324,0.01183131,1957.3,1957.0,5.332]
["bitfinex","ETHUSD",1617298193524,0.01183131,1957.3,1957.1,0.41]
["bitfinex","ETHUSD",1617298193923,0.01183131,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617298194128,0.01183131,1957.3,1957.2,7.6632]
["bitfinex","ETHUSD",1617298194325,0.671831,1957.4,1957.2,19.5015178]
["bitfinex","ETHUSD",1617298194524,0.03183057,1957.5,1957.4,13.26183131]
["bitfinex","ETHUSD",1617298194725,0.00014367,1957.6,1957.5,8.95]
["bitfinex","ETHUSD",1617298194923,0.00014367,1957.6,1957.5,16.62559178]
["bitfinex","ETHUSD",1617298195123,0.00014367,1957.6,1957.5,9.63559178]
["bitfinex","ETHUSD",1617298195327,0.03014367,1957.9,1957.5,12.53376846]
["bitfinex","ETHUSD",1617298195545,0.03014367,1957.9,1957.7,7.66118]
["bitfinex","ETHUSD",1617298195748,18.18657242,1958.0,1957.9,7.4]
["bitfinex","ETHUSD",1617298195948,18.18657242,1958.0,1957.9,6.6557]
["bitfinex","ETHUSD",1617298196347,17.43657242,1958.0,1957.9,12.9057]
["bitfinex","ETHUSD",1617298196547,17.43657242,1958.0,1957.9,14.31625]
["bitfinex","ETHUSD",1617298196946,0.14803873,1958.3,1957.9,14.31625]
["bitfinex","ETHUSD",1617298197149,0.22705422,1958.5,1958.2,0.39]
["bitfinex","ETHUSD",1617298197348,0.22705422,1958.5,1958.4,13.9]
["bitfinex","ETHUSD",1617298197349,0.0198,1958.5,1958.4,13.9]
["bitfinex","ETHUSD",1617298197547,0.0198,1958.5,1958.4,0.4]
["bitfinex","ETHUSD",1617298197746,0.0198,1958.5,1958.3,8.01617]
["bitfinex","ETHUSD",1617298198368,0.0198,1958.5,1958.4,19.38]
["bitfinex","ETHUSD",1617298198569,1.0,1958.9,1958.5,10.4]
["bitfinex","ETHUSD",1617298198768,1.0,1958.9,1958.6,8.03719]
["bitfinex","ETHUSD",1617298199581,1.20718075,1958.9,1958.6,8.22548551]
["bitfinex","ETHUSD",1617298199782,2.9,1958.7,1958.6,8.22548551]
["bitfinex","ETHUSD",1617298200796,1.9,1958.7,1958.6,8.22548551]
["bitfinex","ETHUSD",1617298201392,1.9,1958.7,1958.6,9.23357854]
["bitfinex","ETHUSD",1617298201795,1.9,1958.7,1958.6,7.84548551]
["bitfinex","ETHUSD",1617298201997,1.50996008,1958.7,1958.6,3.33587664]
["bitfinex","ETHUSD",1617298202394,1.50996008,1958.7,1958.6,3.74587664]
["bitfinex","ETHUSD",1617298202595,1.28917954,1958.7,1958.6,7.65719]
["bitfinex","ETHUSD",1617298202995,1.28917954,1958.7,1958.6,7.60719]
["bitfinex","ETHUSD",1617298203416,1.28917954,1958.7,1958.6,7.99719]
["bitfinex","ETHUSD",1617298204619,1.28917954,1958.7,1958.6,8.18377257]
["bitfinex","ETHUSD",1617298205619,1.28917954,1958.7,1958.6,7.79377257]
["bitfinex","ETHUSD",1617298205818,0.28917954,1958.7,1958.6,7.79377257]
["bitfinex","ETHUSD",1617298206638,0.946,1958.9,1958.7,8.3]
["bitfinex","ETHUSD",1617298206840,7.14277865,1959.0,1958.8,35.81287622]
["bitfinex","ETHUSD",1617298207038,7.14277865,1959.0,1958.9,36.22894382]
["bitfinex","ETHUSD",1617298207039,6.13376874,1959.0,1958.9,36.22894382]
["bitfinex","ETHUSD",1617298207241,4.27908269,1959.0,1958.9,36.22894382]
["bitfinex","ETHUSD",1617298207438,4.27908269,1959.0,1958.9,40.45068066]
["bitfinex","ETHUSD",1617298207637,4.27908269,1959.0,1958.9,39.51668066]
["bitfinex","ETHUSD",1617298207838,4.27908269,1959.0,1958.9,13.76730297]
["bitfinex","ETHUSD",1617298208038,4.27908269,1959.0,1958.9,12.65894382]
["bitfinex","ETHUSD",1617298208669,8.269e-05,1959.0,1958.9,13.76730297]
["bitfinex","ETHUSD",1617298209268,0.03240449,1959.4,1959.0,19.3]
["bitfinex","ETHUSD",1617298209469,0.03240449,1959.4,1959.3,11.73]
["bitfinex","ETHUSD",1617298209669,0.03240449,1959.4,1959.3,19.67034886]
["bitfinex","ETHUSD",1617298209872,0.03240449,1959.4,1959.3,22.61034886]
["bitfinex","ETHUSD",1617298210271,0.03240449,1959.4,1959.3,11.26034886]
["bitfinex","ETHUSD",1617298210468,1.25240449,1959.5,1959.4,7.0]
["bitfinex","ETHUSD",1617298210669,1.25240449,1959.5,1959.4,0.41]
["bitfinex","ETHUSD",1617298210868,0.25240449,1959.5,1959.4,11.94]
["bitfinex","ETHUSD",1617298211068,0.25240449,1959.5,1959.4,4.09]
["bitfinex","ETHUSD",1617298211495,0.25240449,1959.5,1959.4,7.00440396]
["bitfinex","ETHUSD",1617298211696,0.25240449,1959.5,1959.4,6.53164313]
["bitfinex","ETHUSD",1617298211897,0.25240449,1959.5,1959.4,3.88254104]
["bitfinex","ETHUSD",1617298212096,4.49e-06,1959.5,1959.4,2.06759639]
["bitfinex","ETHUSD",1617298212297,4.49e-06,1959.5,1959.4,7.07759639]
["bitfinex","ETHUSD",1617298212504,0.7169961,1960.2,1959.5,27.59406894]
["bitfinex","ETHUSD",1617298212704,0.7169961,1960.2,1960.1,0.38]
["bitfinex","ETHUSD",1617298212903,0.7169961,1960.2,1960.1,9.5161]
["bitfinex","ETHUSD",1617298213097,0.7169961,1960.2,1960.1,9.9161]
["bitfinex","ETHUSD",1617298213299,0.4,1960.7,1960.2,2.9]
["bitfinex","ETHUSD",1617298213501,0.17321325,1960.5,1960.4,27.07]
["bitfinex","ETHUSD",1617298213701,0.17321325,1960.5,1960.4,54.88263759]
["bitfinex","ETHUSD",1617298213917,6.78371858,1960.8,1960.5,0.09406894]
["bitfinex","ETHUSD",1617298213918,6.29598494,1960.8,1960.5,0.09406894]
["bitfinex","ETHUSD",1617298214117,6.29598494,1960.8,1960.7,10.28]
["bitfinex","ETHUSD",1617298214118,4.80752253,1960.8,1960.7,10.28]
["bitfinex","ETHUSD",1617298214322,4.80752253,1960.8,1960.7,10.18]
["bitfinex","ETHUSD",1617298214516,0.29682253,1960.8,1960.7,13.18100608]
["bitfinex","ETHUSD",1617298214717,0.0081,1961.4,1961.0,0.09406894]
["bitfinex","ETHUSD",1617298214919,0.0081,1961.4,1961.2,0.38]
["bitfinex","ETHUSD",1617298215121,0.0081,1961.4,1961.3,0.38]
["bitfinex","ETHUSD",1617298215317,0.11161083,1961.8,1961.3,0.38]
["bitfinex","ETHUSD",1617298215318,0.08971083,1961.8,1961.3,0.38]
["bitfinex","ETHUSD",1617298215519,0.08971083,1961.8,1961.3,0.09406894]
["bitfinex","ETHUSD",1617298215717,0.48971083,1961.8,1961.3,0.09406894]
["bitfinex","ETHUSD",1617298215916,3.12109803,1961.9,1961.3,0.09406894]
["bitfinex","ETHUSD",1617298216117,3.12109803,1961.9,1961.3,0.04406894]
["bitfinex","ETHUSD",1617298216317,0.39,1961.7,1961.3,0.04406894]
["bitfinex","ETHUSD",1617298216544,2.72109803,1961.9,1961.3,0.04406894]
["bitfinex","ETHUSD",1617298216743,3.15309803,1961.9,1961.3,0.04406894]
["bitfinex","ETHUSD",1617298217143,2.76309803,1961.9,1961.4,0.39]
["bitfinex","ETHUSD",1617298217545,2.76309803,1961.9,1961.6,0.39]
["bitfinex","ETHUSD",1617298217749,2.72109803,1961.9,1961.7,0.38]
["bitfinex","ETHUSD",1617298217945,2.72109803,1961.9,1961.4,1.33529021]
["bitfinex","ETHUSD",1617298217946,2.72109803,1961.9,1961.4,1.37935915]
["bitfinex","ETHUSD",1617298218145,0.1993,1962.2,1961.2,0.04406894]
["bitfinex","ETHUSD",1617298218146,0.00984293,1962.2,1961.2,0.04406894]
["bitfinex","ETHUSD",1617298218345,0.00984293,1962.2,1961.6,0.4]
["bitfinex","ETHUSD",1617298218547,0.00984293,1962.2,1961.9,0.4]
["bitfinex","ETHUSD",1617298218746,0.00984293,1962.2,1961.7,0.04406894]
["bitfinex","ETHUSD",1617298218747,0.41984293,1962.2,1961.7,0.04406894]
["bitfinex","ETHUSD",1617298218947,0.41984293,1962.2,1961.3,0.04406894]
["bitfinex","ETHUSD",1617298219365,0.41984293,1962.2,1961.6,0.39]
["bitfinex","ETHUSD",1617298219566,0.00984293,1962.2,1961.7,0.4]
["bitfinex","ETHUSD",1617298219766,0.07990362,1962.4,1962.0,0.39]
["bitfinex","ETHUSD",1617298219767,5.01,1962.4,1962.0,0.39]
["bitfinex","ETHUSD",1617298219966,19.55,1962.3,1962.0,0.39]
["bitfinex","ETHUSD",1617298220166,24.56,1962.3,1962.0,0.39]
["bitfinex","ETHUSD",1617298220370,5.01,1962.1,1961.3,0.09406894]
["bitfinex","ETHUSD",1617298220566,5.01,1962.1,1961.6,0.38]
["bitfinex","ETHUSD",1617298220765,0.39,1962.2,1961.6,0.38]
["bitfinex","ETHUSD",1617298220766,0.4,1962.2,1961.6,0.38]
["bitfinex","ETHUSD",1617298221167,19.55,1962.3,1961.9,0.39]
["bitfinex","ETHUSD",1617298221566,0.39,1962.4,1961.9,0.39]
["bitfinex","ETHUSD",1617298221796,11.45,1962.4,1961.9,1.28836428]
["bitfinex","ETHUSD",1617298221995,0.41,1962.3,1961.9,1.28836428]
["bitfinex","ETHUSD",1617298222193,0.41,1962.3,1961.6,32.82263759]
["bitfinex","ETHUSD",1617298222194,0.41,1962.3,1961.6,28.71931786]
["bitfinex","ETHUSD",1617298222397,0.48406894,1962.2,1961.6,0.28]
["bitfinex","ETHUSD",1617298222594,0.042,1962.1,1961.6,0.28]
["bitfinex","ETHUSD",1617298222998,0.042,1962.1,1961.6,4.56]
["bitfinex","ETHUSD",1617298223396,0.042,1962.1,1961.7,0.41]
["bitfinex","ETHUSD",1617298223798,0.09406894,1962.2,1961.7,0.41]
["bitfinex","ETHUSD",1617298223997,0.09406894,1962.2,1962.0,0.39]
["bitfinex","ETHUSD",1617298224197,0.09406894,1962.2,1961.9,27.92931786]
["bitfinex","ETHUSD",1617298224420,0.09406894,1962.2,1961.9,32.10931786]
["bitfinex","ETHUSD",1617298224620,0.09406894,1962.2,1962.1,0.17027348]
["bitfinex","ETHUSD",1617298224822,13.99406894,1962.4,1962.1,0.17027348]
["bitfinex","ETHUSD",1617298225021,14.39406894,1962.4,1962.1,0.17027348]
["bitfinex","ETHUSD",1617298225220,13.99406894,1962.4,1962.1,0.17027348]
["bitfinex","ETHUSD",1617298225821,14.39406894,1962.4,1962.1,1.20143985]
["bitfinex","ETHUSD",1617298226020,2.95,1962.4,1962.1,1.20143985]
["bitfinex","ETHUSD",1617298226222,2.55,1962.4,1962.1,1.59143985]
["bitfinex","ETHUSD",1617298226821,0.24614867,1962.5,1962.1,1.59143985]
["bitfinex","ETHUSD",1617298227044,0.24614867,1962.5,1962.2,0.38]
["bitfinex","ETHUSD",1617298227645,0.24614867,1962.5,1962.3,0.39]
["bitfinex","ETHUSD",1617298227845,0.11476869,1962.4,1962.3,1.64005225]
["bitfinex","ETHUSD",1617298228248,0.11476869,1962.4,1962.1,1.20143985]
["bitfinex","ETHUSD",1617298228844,1.70476869,1962.4,1962.1,1.20143985]
["bitfinex","ETHUSD",1617298229044,0.50476869,1962.4,1962.1,1.20143985]
["bitfinex","ETHUSD",1617298229446,0.11476869,1962.4,1962.1,1.20143985]
["bitfinex","ETHUSD",1617298229675,2.66476869,1962.4,1962.1,2.90482979]
["bitfinex","ETHUSD",1617298229875,2.66476869,1962.4,1962.2,2.80652336]
["bitfinex","ETHUSD",1617298230076,6.869e-05,1962.4,1962.3,10.91]
["bitfinex","ETHUSD",1617298230275,6.869e-05,1962.4,1962.3,0.41]
["bitfinex","ETHUSD",1617298230677,6.869e-05,1962.4,1962.1,1.20143985]
["bitfinex","ETHUSD",1617298231477,0.12892374,1962.2,1962.1,1.58143985]
["bitfinex","ETHUSD",1617298231677,0.12892374,1962.2,1962.1,4.39940129]
["bitfinex","ETHUSD",1617298231877,0.9551411,1962.8,1962.1,3.84912781]
["bitfinex","ETHUSD",1617298232078,1.0,1962.9,1962.2,0.48406894]
["bitfinex","ETHUSD",1617298232295,2.2,1962.9,1962.2,0.48406894]
["bitfinex","ETHUSD",1617298232496,2.2,1962.9,1962.1,1.03116637]
["bitfinex","ETHUSD",1617298232497,5.0,1962.8,1962.1,1.03116637]
["bitfinex","ETHUSD",1617298232697,1.09406894,1962.9,1962.2,27.92931786]
["bitfinex","ETHUSD",1617298232897,0.042,1962.8,1962.3,0.546]
["bitfinex","ETHUSD",1617298233096,0.442,1962.8,1962.3,8.8245]
["bitfinex","ETHUSD",1617298233504,0.39,1962.7,1962.3,14.6385]
["bitfinex","ETHUSD",1617298233700,0.50475491,1962.7,1962.3,14.6385]
["bitfinex","ETHUSD",1617298233896,0.50475491,1962.7,1962.3,8.2785]
["bitfinex","ETHUSD",1617298234297,0.11475491,1962.7,1962.3,8.2785]
["bitfinex","ETHUSD",1617298234501,0.51475491,1962.7,1962.3,8.2785]
["bitfinex","ETHUSD",1617298234700,0.51475491,1962.7,1962.6,0.18921564]
["bitfinex","ETHUSD",1617298234921,0.11475491,1962.7,1962.6,0.18921564]
["bitfinex","ETHUSD",1617298236326,0.11475491,1962.7,1962.6,0.12653789]
["bitfinex","ETHUSD",1617298236924,0.0137,1962.7,1962.6,0.12653789]
["bitfinex","ETHUSD",1617298237124,2.5637,1962.7,1962.6,0.12653789]
["bitfinex","ETHUSD",1617298237742,2.07501538,1962.7,1962.6,23.68235553]
["bitfinex","ETHUSD",1617298237941,2.07501538,1962.7,1962.6,12.61235553]
["bitfinex","ETHUSD",1617298238142,2.07501538,1962.7,1962.6,13.01235553]
["bitfinex","ETHUSD",1617298238339,2.07501538,1962.7,1962.6,10.70790387]
["bitfinex","ETHUSD",1617298238745,2.07501538,1962.7,1962.6,7.90653789]
["bitfinex","ETHUSD",1617298238940,2.07501538,1962.7,1962.6,0.12653789]
["bitfinex","ETHUSD",1617298239342,2.18975996,1962.7,1962.6,0.12653789]
["bitfinex","ETHUSD",1617298239543,0.95268965,1963.3,1962.7,5.65]
["bitfinex","ETHUSD",1617298239743,0.042,1963.1,1962.7,0.39]
["bitfinex","ETHUSD",1617298239944,0.042,1963.1,1962.5,0.28]
["bitfinex","ETHUSD",1617298240168,0.342,1963.2,1962.6,7.3]
["bitfinex","ETHUSD",1617298240367,0.95268965,1963.3,1962.5,0.28]
["bitfinex","ETHUSD",1617298240970,0.41,1963.1,1962.5,0.28]
["bitfinex","ETHUSD",1617298241375,0.95268965,1963.3,1962.7,7.64303]
["bitfinex","ETHUSD",1617298241568,0.4,1963.1,1962.7,7.64303]
["bitfinex","ETHUSD",1617298242169,1.31386894,1963.5,1962.7,7.64303]
["bitfinex","ETHUSD",1617298242794,0.00950513,1963.1,1962.7,7.64303]
["bitfinex","ETHUSD",1617298242995,0.00950513,1963.1,1962.4,4.73864931]
["bitfinex","ETHUSD",1617298242996,0.4,1962.9,1962.4,4.73864931]
["bitfinex","ETHUSD",1617298243197,27.09,1962.5,1962.4,4.73864931]
["bitfinex","ETHUSD",1617298243397,35.2449,1962.5,1962.4,4.73864931]
["bitfinex","ETHUSD",1617298243601,35.2449,1962.5,1962.4,9.31e-06]
["bitfinex","ETHUSD",1617298243798,35.2449,1962.5,1962.1,1.03116637]
["bitfinex","ETHUSD",1617298244001,23.65,1962.2,1962.1,1.03116637]
["bitfinex","ETHUSD",1617298244698,26.2,1962.2,1962.1,1.03116637]
["bitfinex","ETHUSD",1617298245839,2.95,1962.2,1962.1,1.03116637]
["bitfinex","ETHUSD",1617298246441,2.55,1962.2,1962.1,1.03116637]
["bitfinex","ETHUSD",1617298246839,1.55,1962.2,1962.1,1.03116637]
["bitfinex","ETHUSD",1617298247040,1.94,1962.2,1962.1,1.03116637]
["bitfinex","ETHUSD",1617298247239,1.94,1962.2,1961.6,10.19583]
["bitfinex","ETHUSD",1617298247440,0.41,1962.0,1961.6,10.19583]
["bitfinex","ETHUSD",1617298247640,0.4,1961.9,1961.7,7.64747]
["bitfinex","ETHUSD",1617298247840,17.34,1961.8,1961.7,7.64747]
["bitfinex","ETHUSD",1617298248043,17.34,1961.8,1961.3,12.7403]
["bitfinex","ETHUSD",1617298248250,17.34,1961.8,1960.6,1.98904608]
["bitfinex","ETHUSD",1617298248251,7.1306,1961.9,1960.7,0.413]
["bitfinex","ETHUSD",1617298248252,0.39,1961.4,1960.7,0.413]
["bitfinex","ETHUSD",1617298248444,0.39,1961.4,1960.6,0.17500956]
["bitfinex","ETHUSD",1617298248445,2.68381901,1961.3,1960.6,0.17500956]
["bitfinex","ETHUSD",1617298248645,5.59,1960.7,1960.6,7.82656956]
["bitfinex","ETHUSD",1617298248843,5.59,1960.7,1960.1,2.34888018]
["bitfinex","ETHUSD",1617298248844,14.8861,1960.7,1960.3,0.438]
["bitfinex","ETHUSD",1617298249043,2.96763079,1960.6,1960.3,0.438]
["bitfinex","ETHUSD",1617298249249,2.96763079,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617298249250,0.4,1960.4,1960.1,1.0]
["bitfinex","ETHUSD",1617298249443,14.4961,1960.7,1960.1,1.0]
["bitfinex","ETHUSD",1617298249644,14.4961,1960.7,1960.2,7.65343]
["bitfinex","ETHUSD",1617298249844,0.39,1960.5,1960.2,7.65343]
["bitfinex","ETHUSD",1617298250046,14.4961,1960.7,1960.2,7.65343]
["bitfinex","ETHUSD",1617298250443,14.4961,1960.7,1960.1,0.95]
["bitfinex","ETHUSD",1617298250670,14.4961,1960.7,1960.2,0.364]
["bitfinex","ETHUSD",1617298250870,14.8961,1960.7,1960.2,0.364]
["bitfinex","ETHUSD",1617298251071,0.09406894,1960.6,1960.2,0.364]
["bitfinex","ETHUSD",1617298251270,14.4961,1960.7,1960.1,0.95]
["bitfinex","ETHUSD",1617298251471,0.39,1960.5,1960.1,0.95]
["bitfinex","ETHUSD",1617298251672,5.2,1960.7,1960.3,0.42]
["bitfinex","ETHUSD",1617298252074,5.2,1960.7,1960.1,0.95]
["bitfinex","ETHUSD",1617298252075,0.11488247,1960.5,1960.1,0.95]
["bitfinex","ETHUSD",1617298252874,0.11488247,1960.5,1960.3,7.65161]
["bitfinex","ETHUSD",1617298253305,0.11488247,1960.5,1960.3,8.66236849]
["bitfinex","ETHUSD",1617298253703,0.00802979,1960.4,1960.3,11.43123275]
["bitfinex","ETHUSD",1617298254102,0.00802979,1960.4,1960.3,9.06236849]
["bitfinex","ETHUSD",1617298254304,0.00802979,1960.4,1960.3,9.86236849]
["bitfinex","ETHUSD",1617298254508,0.00802979,1960.4,1960.3,16.25236849]
["bitfinex","ETHUSD",1617298254703,0.00802979,1960.4,1960.3,11.93236849]
["bitfinex","ETHUSD",1617298255503,0.00802979,1960.4,1960.3,11.54236849]
["bitfinex","ETHUSD",1617298255919,0.00802979,1960.4,1960.3,10.53161]
["bitfinex","ETHUSD",1617298256520,7.30802979,1960.4,1960.3,10.53161]
["bitfinex","ETHUSD",1617298256720,7.30802979,1960.4,1960.2,0.11605834]
["bitfinex","ETHUSD",1617298256721,7.71802979,1960.4,1960.2,0.11605834]
["bitfinex","ETHUSD",1617298256920,8.15771226,1960.6,1960.1,0.95]
["bitfinex","ETHUSD",1617298258120,8.15771226,1960.6,1960.3,0.4]
["bitfinex","ETHUSD",1617298258323,8.2517812,1960.6,1960.1,1.23]
["bitfinex","ETHUSD",1617298258543,8.15771226,1960.6,1960.3,0.39]
["bitfinex","ETHUSD",1617298258747,8.15771226,1960.6,1960.1,1.23]
["bitfinex","ETHUSD",1617298258944,2.55,1960.7,1960.3,0.38]
["bitfinex","ETHUSD",1617298259144,2.55,1960.7,1960.4,0.4]
["bitfinex","ETHUSD",1617298259545,5.1,1960.7,1960.1,0.95]
["bitfinex","ETHUSD",1617298259748,5.1,1960.7,1960.2,0.455]
["bitfinex","ETHUSD",1617298259950,5.1,1960.7,1960.3,0.39]
["bitfinex","ETHUSD",1617298260146,5.1,1960.7,1960.4,7.65173]
["bitfinex","ETHUSD",1617298260546,5.1,1960.7,1960.5,0.4]
["bitfinex","ETHUSD",1617298260749,5.1,1960.7,1960.4,7.65173]
["bitfinex","ETHUSD",1617298261166,5.1,1960.7,1960.5,0.39]
["bitfinex","ETHUSD",1617298261369,5.1,1960.7,1960.5,7.65131]
["bitfinex","ETHUSD",1617298261567,5.1,1960.7,1960.2,10.20231]
["bitfinex","ETHUSD",1617298261768,0.38,1960.6,1960.2,10.20231]
["bitfinex","ETHUSD",1617298261969,4.88,1960.7,1960.2,10.20231]
["bitfinex","ETHUSD",1617298262171,4.88,1960.7,1960.1,0.95]
["bitfinex","ETHUSD",1617298262372,12.23116894,1960.7,1960.1,0.95]
["bitfinex","ETHUSD",1617298262569,12.23116894,1960.7,1960.2,0.41]
["bitfinex","ETHUSD",1617298262768,11.83116894,1960.7,1960.3,0.4]
["bitfinex","ETHUSD",1617298262969,11.7371,1960.7,1960.3,0.4]
["bitfinex","ETHUSD",1617298263570,11.7371,1960.7,1960.4,0.41]
["bitfinex","ETHUSD",1617298263571,0.09406894,1960.6,1960.4,0.41]
["bitfinex","ETHUSD",1617298263800,11.7371,1960.7,1960.3,7.6519]
["bitfinex","ETHUSD",1617298263801,4.88,1960.7,1960.3,7.6519]
["bitfinex","ETHUSD",1617298264000,4.88,1960.7,1960.1,11.43286]
["bitfinex","ETHUSD",1617298264001,0.4,1960.6,1960.1,11.43286]
["bitfinex","ETHUSD",1617298264200,8.3066,1960.7,1960.1,11.43286]
["bitfinex","ETHUSD",1617298264599,0.4,1960.6,1960.1,11.15286]
["bitfinex","ETHUSD",1617298264802,0.0069105,1960.5,1960.1,11.15286]
["bitfinex","ETHUSD",1617298265601,0.3969105,1960.5,1960.1,11.15286]
["bitfinex","ETHUSD",1617298265801,0.3969105,1960.5,1960.1,0.95]
["bitfinex","ETHUSD",1617298265802,0.41,1960.4,1960.1,0.95]
["bitfinex","ETHUSD",1617298266001,2.77188297,1960.4,1960.1,0.95]
["bitfinex","ETHUSD",1617298266425,0.41,1960.4,1960.1,0.95]
["bitfinex","ETHUSD",1617298266625,0.8011105,1960.5,1960.1,0.95]
["bitfinex","ETHUSD",1617298266823,1.74192888,1960.4,1960.1,0.95]
["bitfinex","ETHUSD",1617298267024,7.058,1960.4,1960.1,0.95]
["bitfinex","ETHUSD",1617298267427,8.258,1960.4,1960.1,0.95]
["bitfinex","ETHUSD",1617298267633,7.058,1960.4,1960.1,0.95]
["bitfinex","ETHUSD",1617298267828,7.058,1960.4,1960.1,0.9]
["bitfinex","ETHUSD",1617298268029,7.458,1960.4,1960.1,0.85]
["bitfinex","ETHUSD",1617298268428,7.058,1960.4,1960.1,0.85]
["bitfinex","ETHUSD",1617298270255,7.058,1960.4,1960.1,1.26]
["bitfinex","ETHUSD",1617298270850,7.058,1960.4,1960.1,0.85]
["bitfinex","ETHUSD",1617298272069,0.39,1960.3,1960.1,0.85]
["bitfinex","ETHUSD",1617298272669,8.7406,1960.4,1960.1,0.85]
["bitfinex","ETHUSD",1617298272873,7.7406,1960.4,1960.1,0.85]
["bitfinex","ETHUSD",1617298273072,7.7406,1960.4,1960.1,1.25]
["bitfinex","ETHUSD",1617298273270,7.7406,1960.4,1960.1,0.85]
["bitfinex","ETHUSD",1617298273469,18.6,1960.3,1959.8,6.50395]
["bitfinex","ETHUSD",1617298273869,3.84,1960.2,1959.8,6.50395]
["bitfinex","ETHUSD",1617298274069,18.6,1960.3,1959.8,6.50395]
["bitfinex","ETHUSD",1617298274492,21.15,1960.3,1959.8,6.50395]
["bitfinex","ETHUSD",1617298275093,21.15,1960.3,1959.9,0.378]
["bitfinex","ETHUSD",1617298275293,0.00674321,1960.2,1959.8,6.50395]
["bitfinex","ETHUSD",1617298275695,4.22674321,1960.2,1959.8,6.50395]
["bitfinex","ETHUSD",1617298276093,4.63674321,1960.2,1959.8,6.50395]
["bitfinex","ETHUSD",1617298276296,4.63674321,1960.2,1959.4,10.20637]
["bitfinex","ETHUSD",1617298276297,0.39,1960.0,1959.4,10.20637]
["bitfinex","ETHUSD",1617298276599,0.39,1960.0,1959.1,1.0]
["bitfinex","ETHUSD",1617298276600,0.47406894,1959.7,1959.1,1.0]
["bitfinex","ETHUSD",1617298277225,11.96167894,1959.7,1959.1,1.0]
["bitfinex","ETHUSD",1617298277430,16.97167894,1959.7,1959.1,1.0]
["bitfinex","ETHUSD",1617298277625,0.09406894,1959.5,1959.1,1.0]
["bitfinex","ETHUSD",1617298277825,9.25696894,1959.5,1959.1,1.0]
["bitfinex","ETHUSD",1617298278032,8.25696894,1959.5,1959.1,1.0]
["bitfinex","ETHUSD",1617298278425,2.74,1959.4,1959.1,1.0]
["bitfinex","ETHUSD",1617298278827,2.74,1959.4,1959.1,0.6]
["bitfinex","ETHUSD",1617298279029,27.08,1959.2,1959.1,0.6]
["bitfinex","ETHUSD",1617298279458,40.09,1959.2,1959.1,0.6]
["bitfinex","ETHUSD",1617298279656,31.71,1959.2,1959.1,0.6]
["bitfinex","ETHUSD",1617298280057,39.71,1959.2,1959.1,0.6]
["bitfinex","ETHUSD",1617298280259,51.2352597,1959.2,1959.1,0.6]
["bitfinex","ETHUSD",1617298280458,51.6352597,1959.2,1959.1,0.6]
["bitfinex","ETHUSD",1617298280664,51.6352597,1959.2,1958.1,2.41754295]
["bitfinex","ETHUSD",1617298280860,51.6352597,1959.2,1958.2,0.434]
["bitfinex","ETHUSD",1617298281059,51.5852597,1959.2,1958.1,2.01754295]
["bitfinex","ETHUSD",1617298281261,51.5852597,1959.2,1958.1,2.40754295]
["bitfinex","ETHUSD",1617298281262,5.01,1959.0,1958.1,2.40754295]
["bitfinex","ETHUSD",1617298281461,0.38,1958.8,1958.1,2.40754295]
["bitfinex","ETHUSD",1617298281663,2.7657,1958.9,1958.2,0.38]
["bitfinex","ETHUSD",1617298281861,2.55,1958.8,1958.5,0.39]
["bitfinex","ETHUSD",1617298282473,1.05425811,1958.8,1958.5,0.39]
["bitfinex","ETHUSD",1617298282874,0.05425811,1958.8,1958.5,0.39]
["bitfinex","ETHUSD",1617298283072,0.05425811,1958.8,1958.6,0.4]
["bitfinex","ETHUSD",1617298283278,0.05425811,1958.8,1958.7,0.39]
["bitfinex","ETHUSD",1617298284698,0.05425811,1958.8,1958.5,0.68]
["bitfinex","ETHUSD",1617298284900,0.05425811,1958.8,1958.5,10.61139]
["bitfinex","ETHUSD",1617298285500,0.05425811,1958.8,1958.7,14.69]
["bitfinex","ETHUSD",1617298285701,0.05425811,1958.8,1958.7,0.39]
["bitfinex","ETHUSD",1617298286300,0.00425811,1958.8,1958.7,5.64]
["bitfinex","ETHUSD",1617298286502,0.00425811,1958.8,1958.7,8.04793]
["bitfinex","ETHUSD",1617298286701,0.00425811,1958.8,1958.7,10.76793]
["bitfinex","ETHUSD",1617298287729,0.00425811,1958.8,1958.7,11.96793]
["bitfinex","ETHUSD",1617298287931,13.922,1959.8,1958.8,27.45]
["bitfinex","ETHUSD",1617298288131,13.922,1959.8,1959.6,0.38]
["bitfinex","ETHUSD",1617298288332,13.922,1959.8,1959.6,0.66]
["bitfinex","ETHUSD",1617298288535,13.922,1959.8,1959.6,0.13]
["bitfinex","ETHUSD",1617298288730,13.922,1959.8,1959.4,0.4]
["bitfinex","ETHUSD",1617298288931,13.922,1959.8,1959.3,0.38]
["bitfinex","ETHUSD",1617298289133,13.922,1959.8,1959.4,0.39]
["bitfinex","ETHUSD",1617298289336,16.472,1959.8,1959.6,7.65517]
["bitfinex","ETHUSD",1617298289740,2.55,1959.8,1959.6,7.65517]
["bitfinex","ETHUSD",1617298289952,2.55,1959.8,1959.7,10.13]
["bitfinex","ETHUSD",1617298290150,2.55,1959.8,1959.7,3.44]
["bitfinex","ETHUSD",1617298290552,2.55,1959.8,1959.7,0.38]
["bitfinex","ETHUSD",1617298290752,2.55,1959.8,1959.6,7.65517]
["bitfinex","ETHUSD",1617298290952,2.55,1959.8,1959.7,0.38]
["bitfinex","ETHUSD",1617298292153,2.55,1959.8,1959.6,7.65517]
["bitfinex","ETHUSD",1617298292353,2.55,1959.8,1959.6,8.03517]
["bitfinex","ETHUSD",1617298292572,2.55,1959.8,1959.6,7.65517]
["bitfinex","ETHUSD",1617298292973,1.55,1959.8,1959.6,7.65517]
["bitfinex","ETHUSD",1617298293173,1.55,1959.8,1959.6,8.04517]
["bitfinex","ETHUSD",1617298293781,1.55,1959.8,1959.7,0.39]
["bitfinex","ETHUSD",1617298294174,1.55,1959.8,1959.7,5.44]
["bitfinex","ETHUSD",1617298294374,1.55,1959.8,1959.7,13.11003408]
["bitfinex","ETHUSD",1617298294975,1.55,1959.8,1959.7,14.31003408]
["bitfinex","ETHUSD",1617298295201,17.55,1960.3,1959.9,0.42]
["bitfinex","ETHUSD",1617298295402,17.55,1960.3,1960.2,15.45]
["bitfinex","ETHUSD",1617298295601,17.55,1960.3,1960.2,1.6]
["bitfinex","ETHUSD",1617298295801,17.55,1960.3,1960.2,9.25900288]
["bitfinex","ETHUSD",1617298296001,9.88152802,1960.3,1960.2,13.69900288]
["bitfinex","ETHUSD",1617298296200,9.88152802,1960.3,1960.2,16.69900288]
["bitfinex","ETHUSD",1617298296404,9.88838346,1960.3,1960.2,14.05]
["bitfinex","ETHUSD",1617298296601,9.88838346,1960.3,1960.2,4.6]
["bitfinex","ETHUSD",1617298296802,12.43838346,1960.3,1960.2,4.6]
["bitfinex","ETHUSD",1617298297000,12.38838346,1960.3,1960.2,1.6]
["bitfinex","ETHUSD",1617298297203,12.38838346,1960.3,1960.2,7.65061]
["bitfinex","ETHUSD",1617298298072,11.38838346,1960.3,1960.2,11.52061]
["bitfinex","ETHUSD",1617298300068,11.38838346,1960.3,1960.2,12.72061]
["bitfinex","ETHUSD",1617298302774,11.38838346,1960.3,1960.2,11.52061]
["bitfinex","ETHUSD",1617298302974,10.38838346,1960.3,1960.2,11.52061]
["bitfinex","ETHUSD",1617298303385,10.38838346,1960.3,1960.2,7.65061]
["bitfinex","ETHUSD",1617298303584,10.38838346,1960.3,1960.2,8.06061]
["bitfinex","ETHUSD",1617298303786,10.38838346,1960.3,1960.2,9.26061]
["bitfinex","ETHUSD",1617298304186,12.93838346,1960.3,1960.2,9.26061]
["bitfinex","ETHUSD",1617298304582,12.93838346,1960.3,1960.2,12.08061]
["bitfinex","ETHUSD",1617298305385,12.93838346,1960.3,1960.2,9.26061]
["bitfinex","ETHUSD",1617298306003,12.93838346,1960.3,1960.2,21.86061]
["bitfinex","ETHUSD",1617298306203,2.73997346,1960.3,1960.2,34.56061]
["bitfinex","ETHUSD",1617298306402,2.55,1960.5,1960.2,30.38061]
["bitfinex","ETHUSD",1617298306602,2.55,1960.5,1960.4,23.04]
["bitfinex","ETHUSD",1617298306809,2.55,1960.5,1960.4,30.26968465]
["bitfinex","ETHUSD",1617298307203,4.48,1960.7,1960.4,42.94968465]
["bitfinex","ETHUSD",1617298307405,4.48,1960.7,1960.6,24.56]
["bitfinex","ETHUSD",1617298307605,4.48,1960.7,1960.6,45.26440744]
["bitfinex","ETHUSD",1617298307805,1.0,1960.9,1960.7,0.09406894]
["bitfinex","ETHUSD",1617298308006,14.0941,1961.8,1960.8,24.03]
["bitfinex","ETHUSD",1617298308207,0.14,1961.7,1961.0,0.09406894]
["bitfinex","ETHUSD",1617298308431,0.14,1961.7,1961.0,13.14289638]
["bitfinex","ETHUSD",1617298308630,14.0941,1961.8,1961.1,1.2]
["bitfinex","ETHUSD",1617298308832,14.0941,1961.8,1961.4,0.39]
["bitfinex","ETHUSD",1617298309032,14.0941,1961.8,1961.6,7.64621]
["bitfinex","ETHUSD",1617298309633,1.14,1961.9,1961.7,5.01]
["bitfinex","ETHUSD",1617298310033,1.0,1961.9,1961.7,5.01]
["bitfinex","ETHUSD",1617298311061,1.0,1961.9,1961.5,5.4]
["bitfinex","ETHUSD",1617298311257,1.0,1961.9,1961.7,7.64621]
["bitfinex","ETHUSD",1617298311657,3.55,1961.9,1961.7,7.64621]
["bitfinex","ETHUSD",1617298311857,3.45,1961.9,1961.7,8.04621]
["bitfinex","ETHUSD",1617298312060,3.45,1961.9,1961.8,5.4]
["bitfinex","ETHUSD",1617298312256,3.45,1961.9,1961.8,0.39]
["bitfinex","ETHUSD",1617298312856,3.45,1961.9,1961.7,7.64621]
["bitfinex","ETHUSD",1617298313058,2.45,1961.9,1961.7,8.04621]
["bitfinex","ETHUSD",1617298313257,2.45,1961.9,1961.7,10.79444332]
["bitfinex","ETHUSD",1617298313457,2.45,1961.9,1961.8,14.05]
["bitfinex","ETHUSD",1617298313685,2.45,1961.9,1961.8,31.08]
["bitfinex","ETHUSD",1617298314281,2.45,1961.9,1961.8,17.43]
["bitfinex","ETHUSD",1617298314481,2.45,1961.9,1961.8,18.63]
["bitfinex","ETHUSD",1617298317904,1.45,1961.9,1961.8,18.63]
["bitfinex","ETHUSD",1617298318931,28.3654,1962.8,1961.8,19.13939936]
["bitfinex","ETHUSD",1617298319149,2.55,1961.9,1961.8,19.45439936]
["bitfinex","ETHUSD",1617298319348,1.89715,1961.9,1961.8,47.38371722]
["bitfinex","ETHUSD",1617298319549,1.89715,1961.9,1961.8,54.1769145]
["bitfinex","ETHUSD",1617298319748,1.89715,1961.9,1961.8,54.37943533]
["bitfinex","ETHUSD",1617298319957,1.89715,1961.9,1961.8,61.37943533]
["bitfinex","ETHUSD",1617298320147,1.89715,1961.9,1961.8,65.20063533]
["bitfinex","ETHUSD",1617298321959,5e-05,1962.2,1961.9,23.4]
["bitfinex","ETHUSD",1617298322158,5e-05,1962.2,1962.1,5.41]
["bitfinex","ETHUSD",1617298322360,1.0,1962.9,1962.2,9.94406894]
["bitfinex","ETHUSD",1617298322565,1.14,1962.9,1962.5,7.6427]
["bitfinex","ETHUSD",1617298322760,1.14,1962.9,1962.5,11.49676894]
["bitfinex","ETHUSD",1617298323559,1.0,1962.9,1962.5,11.77676894]
["bitfinex","ETHUSD",1617298323760,0.95,1962.9,1962.7,12.65267]
["bitfinex","ETHUSD",1617298323958,0.8600039,1963.2,1962.7,21.57697]
["bitfinex","ETHUSD",1617298324181,0.8600039,1963.2,1962.7,19.84697]
["bitfinex","ETHUSD",1617298324382,0.8600039,1963.2,1962.7,16.84697]
["bitfinex","ETHUSD",1617298325386,0.4,1963.1,1962.7,16.84697]
["bitfinex","ETHUSD",1617298325587,0.4,1963.1,1962.7,16.56697]
["bitfinex","ETHUSD",1617298325787,0.8600039,1963.2,1962.7,16.56697]
["bitfinex","ETHUSD",1617298325985,1.2700039,1963.2,1962.7,16.56697]
["bitfinex","ETHUSD",1617298326385,0.38,1963.1,1962.7,16.56697]
["bitfinex","ETHUSD",1617298326810,3.4100039,1963.2,1962.7,16.56697]
["bitfinex","ETHUSD",1617298327211,3.4100039,1963.2,1962.7,16.95697]
["bitfinex","ETHUSD",1617298328811,3.35203504,1963.2,1962.7,16.95697]
["bitfinex","ETHUSD",1617298329011,2.35203504,1963.2,1962.7,16.95697]
["bitfinex","ETHUSD",1617298331437,2.35203504,1963.2,1962.7,17.45697]
["bitfinex","ETHUSD",1617298331638,2.25203504,1963.2,1962.7,17.45697]
["bitfinex","ETHUSD",1617298332458,2.25203504,1963.2,1963.0,0.4]
["bitfinex","ETHUSD",1617298332658,2.25203504,1963.2,1962.9,5.01]
["bitfinex","ETHUSD",1617298332857,2.25203504,1963.2,1962.9,5.4]
["bitfinex","ETHUSD",1617298333258,2.25203504,1963.2,1962.8,0.336]
["bitfinex","ETHUSD",1617298333858,2.25203504,1963.2,1962.7,13.15267]
["bitfinex","ETHUSD",1617298334057,4.19203504,1963.2,1962.7,13.15267]
["bitfinex","ETHUSD",1617298334275,3.80203504,1963.2,1962.7,13.15267]
["bitfinex","ETHUSD",1617298334679,2.73159078,1963.1,1962.7,0.5]
["bitfinex","ETHUSD",1617298334879,18.7,1962.8,1962.7,0.5]
["bitfinex","ETHUSD",1617298335483,0.4,1962.8,1962.7,0.5]
["bitfinex","ETHUSD",1617298335689,0.38,1963.1,1962.7,0.815]
["bitfinex","ETHUSD",1617298335883,2.73159078,1963.1,1962.7,0.5]
["bitfinex","ETHUSD",1617298336081,0.4,1963.1,1962.7,0.5]
["bitfinex","ETHUSD",1617298336481,2.73159078,1963.1,1962.7,0.5]
["bitfinex","ETHUSD",1617298336682,3.80203504,1963.2,1962.7,0.5]
["bitfinex","ETHUSD",1617298337083,3.80203504,1963.2,1962.7,0.78]
["bitfinex","ETHUSD",1617298337326,3.80203504,1963.2,1962.9,0.39]
["bitfinex","ETHUSD",1617298337533,3.80203504,1963.2,1962.9,0.67]
["bitfinex","ETHUSD",1617298337730,3.8094416,1963.2,1962.7,5.51]
["bitfinex","ETHUSD",1617298338126,3.8094416,1963.2,1962.8,8.38156]
["bitfinex","ETHUSD",1617298338526,3.8094416,1963.2,1962.8,7.97156]
["bitfinex","ETHUSD",1617298339126,2.8094416,1963.2,1962.8,7.97156]
["bitfinex","ETHUSD",1617298339726,2.8094416,1963.2,1962.8,7.64256]
["bitfinex","ETHUSD",1617298340530,0.28,1963.1,1962.8,7.64256]
["bitfinex","ETHUSD",1617298340730,2.8094416,1963.2,1962.8,7.64256]
["bitfinex","ETHUSD",1617298341132,2.7594416,1963.2,1962.8,7.64256]
["bitfinex","ETHUSD",1617298341531,5.3094416,1963.2,1962.8,7.64256]
["bitfinex","ETHUSD",1617298343964,4.3094416,1963.2,1962.8,7.64256]
["bitfinex","ETHUSD",1617298344564,4.2094416,1963.2,1962.8,7.64256]
["bitfinex","ETHUSD",1617298345780,2.72229602,1963.1,1962.8,7.64256]
["bitfinex","ETHUSD",1617298346379,4.2094416,1963.2,1962.8,7.64256]
["bitfinex","ETHUSD",1617298346579,7.32173762,1963.2,1962.8,7.64256]
["bitfinex","ETHUSD",1617298346780,2.74,1963.1,1962.7,10.69071]
["bitfinex","ETHUSD",1617298346984,3.11229602,1963.0,1962.7,10.69071]
["bitfinex","ETHUSD",1617298347182,6.11229602,1963.0,1962.7,10.69071]
["bitfinex","ETHUSD",1617298347381,6.11229602,1963.0,1962.7,0.5]
["bitfinex","ETHUSD",1617298347581,3.11229602,1963.0,1962.7,0.5]
["bitfinex","ETHUSD",1617298348007,6.93504602,1963.0,1962.7,0.5]
["bitfinex","ETHUSD",1617298348207,27.84,1962.8,1962.7,0.5]
["bitfinex","ETHUSD",1617298348409,35.3442,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298348813,42.0942,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298349009,41.0942,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298349209,39.0942,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298349609,54.69008,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298349809,57.69008,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298350210,54.69008,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298350449,54.50008,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298350651,54.89008,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298351051,17.85008,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298351252,2.55,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298351455,10.05,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298352452,17.2,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298352652,25.6064,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298354062,24.6064,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298354657,25.8064,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298354857,24.3564,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298355058,25.5564,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298356079,17.2064,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298356278,19.7564,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298357278,27.7564,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298357678,19.7564,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298358307,29.2064,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298358508,38.4064,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298358710,39.25339608,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617298359110,37.45339608,1962.8,1962.7,0.53]
["bitfinex","ETHUSD",1617298359316,46.00339608,1962.8,1962.7,0.53]
["bitfinex","ETHUSD",1617298359512,53.64981608,1962.8,1962.7,0.53]
["bitfinex","ETHUSD",1617298359912,48.09981608,1962.8,1962.7,0.53]
["bitfinex","ETHUSD",1617298360112,27.45,1962.7,1961.9,10.19435]
["bitfinex","ETHUSD",1617298360314,1.34,1962.6,1961.9,10.19435]
["bitfinex","ETHUSD",1617298360514,0.14,1962.6,1962.0,0.406]
["bitfinex","ETHUSD",1617298361330,0.14,1962.6,1962.2,0.38]
["bitfinex","ETHUSD",1617298361529,27.45,1962.7,1962.2,0.38]
["bitfinex","ETHUSD",1617298361730,3.85729608,1962.8,1962.4,7.92526]
["bitfinex","ETHUSD",1617298362130,3.85729608,1962.8,1962.4,7.64526]
["bitfinex","ETHUSD",1617298363657,6.40729608,1962.8,1962.4,7.64526]
["bitfinex","ETHUSD",1617298364056,5.40729608,1962.8,1962.5,0.41]
["bitfinex","ETHUSD",1617298364888,5.40729608,1962.8,1962.5,8.0547]
["bitfinex","ETHUSD",1617298366100,5.40729608,1962.8,1962.5,7.6447]
["bitfinex","ETHUSD",1617298367104,2.59661972,1962.7,1962.3,0.39]
["bitfinex","ETHUSD",1617298367305,5.40729608,1962.8,1962.3,8.03538]
["bitfinex","ETHUSD",1617298368102,5.40729608,1962.8,1962.3,7.64538]
["bitfinex","ETHUSD",1617298368503,2.59726389,1962.7,1962.3,8.03538]
["bitfinex","ETHUSD",1617298368706,5.40729608,1962.8,1962.3,8.03538]
["bitfinex","ETHUSD",1617298369107,2.58233562,1962.7,1962.2,10.19367]
["bitfinex","ETHUSD",1617298369310,36.78274665,1962.7,1961.4,0.09406894]
["bitfinex","ETHUSD",1617298369509,36.78274665,1962.7,1961.1,1.0]
["bitfinex","ETHUSD",1617298369510,5.39,1962.5,1961.1,1.0]
["bitfinex","ETHUSD",1617298369716,5.39,1962.5,1961.5,0.4]
["bitfinex","ETHUSD",1617298369717,0.007,1962.0,1961.5,0.4]
["bitfinex","ETHUSD",1617298369908,9.1146,1962.0,1961.5,0.68]
["bitfinex","ETHUSD",1617298370110,9.1146,1962.0,1961.8,0.39]
["bitfinex","ETHUSD",1617298370509,9.1076,1962.0,1961.9,0.38]
["bitfinex","ETHUSD",1617298371108,11.6576,1962.0,1961.9,0.38]
["bitfinex","ETHUSD",1617298371733,11.6076,1962.0,1961.9,0.38]
["bitfinex","ETHUSD",1617298372734,11.6076,1962.0,1961.8,7.64661]
["bitfinex","ETHUSD",1617298372933,11.6076,1962.0,1961.8,8.04661]
["bitfinex","ETHUSD",1617298373738,11.6076,1962.0,1961.9,0.41]
["bitfinex","ETHUSD",1617298374356,11.1076,1962.0,1961.9,0.41]
["bitfinex","ETHUSD",1617298375360,11.1076,1962.0,1961.9,8.05684]
["bitfinex","ETHUSD",1617298375759,11.1076,1962.0,1961.9,8.00684]
["bitfinex","ETHUSD",1617298376159,11.1076,1962.0,1961.9,7.64684]
["bitfinex","ETHUSD",1617298376978,11.1076,1962.0,1961.9,8.03684]
["bitfinex","ETHUSD",1617298378380,13.6576,1962.0,1961.9,8.03684]
["bitfinex","ETHUSD",1617298378980,5.1,1962.0,1961.9,8.03684]
["bitfinex","ETHUSD",1617298379221,5.1,1962.0,1961.9,20.58684]
["bitfinex","ETHUSD",1617298379422,5.1,1962.0,1961.9,24.70684]
["bitfinex","ETHUSD",1617298379622,5.1,1962.0,1961.9,12.15684]
["bitfinex","ETHUSD",1617298380424,5.1,1962.0,1961.9,11.76684]
["bitfinex","ETHUSD",1617298381226,4.1,1962.0,1961.9,12.14684]
["bitfinex","ETHUSD",1617298382271,4.1,1962.0,1961.9,22.05394]
["bitfinex","ETHUSD",1617298382470,4.1,1962.0,1961.9,20.85394]
["bitfinex","ETHUSD",1617298382671,4.40729608,1962.8,1962.0,4.15]
["bitfinex","ETHUSD",1617298382877,4.40729608,1962.8,1962.7,8.97410636]
["bitfinex","ETHUSD",1617298383073,4.40729608,1962.8,1962.7,17.35390636]
["bitfinex","ETHUSD",1617298383275,4.40729608,1962.8,1962.7,32.96612636]
["bitfinex","ETHUSD",1617298383675,4.40729608,1962.8,1962.7,33.24612636]
["bitfinex","ETHUSD",1617298384276,4.40729608,1962.8,1962.7,26.14612636]
["bitfinex","ETHUSD",1617298384476,4.40729608,1962.8,1962.7,22.79202]
["bitfinex","ETHUSD",1617298384877,4.40729608,1962.8,1962.7,23.99202]
["bitfinex","ETHUSD",1617298385079,4.40729608,1962.8,1962.7,24.38202]
["bitfinex","ETHUSD",1617298385278,4.56706177,1962.8,1962.7,24.38202]
["bitfinex","ETHUSD",1617298385678,4.56706177,1962.8,1962.7,23.18202]
["bitfinex","ETHUSD",1617298385877,7.11706177,1962.8,1962.7,23.18202]
["bitfinex","ETHUSD",1617298386078,7.11706177,1962.8,1962.7,18.17202]
["bitfinex","ETHUSD",1617298386279,6.11706177,1962.8,1962.7,18.17202]
["bitfinex","ETHUSD",1617298386877,6.11706177,1962.8,1962.7,19.37202]
["bitfinex","ETHUSD",1617298387504,6.11706177,1962.8,1962.7,24.38202]
["bitfinex","ETHUSD",1617298389509,4.42907904,1963.2,1962.8,0.09406894]
["bitfinex","ETHUSD",1617298389725,4.42907904,1963.2,1963.1,24.2599243]
["bitfinex","ETHUSD",1617298389927,3.51956647,1963.2,1963.1,36.6964243]
["bitfinex","ETHUSD",1617298390128,3.00143455,1963.2,1963.1,36.6964243]
["bitfinex","ETHUSD",1617298390731,3.00143455,1963.2,1963.1,15.5464243]
["bitfinex","ETHUSD",1617298390927,3.00143455,1963.2,1963.1,12.8465]
["bitfinex","ETHUSD",1617298391128,2.00143455,1963.2,1963.1,9.2265]
["bitfinex","ETHUSD",1617298391929,2.00143455,1963.2,1963.1,8.0265]
["bitfinex","ETHUSD",1617298392129,2.00143455,1963.2,1963.1,0.41]
["bitfinex","ETHUSD",1617298392350,2.00143455,1963.2,1963.0,7.64082]
["bitfinex","ETHUSD",1617298392951,2.00143455,1963.2,1963.1,0.38]
["bitfinex","ETHUSD",1617298393151,2.00143455,1963.2,1963.0,7.64082]
["bitfinex","ETHUSD",1617298393354,4.55143455,1963.2,1963.0,8.84082]
["bitfinex","ETHUSD",1617298393551,4.55143455,1963.2,1963.0,11.78082]
["bitfinex","ETHUSD",1617298393757,4.55143455,1963.2,1963.1,0.41]
["bitfinex","ETHUSD",1617298394154,4.55143455,1963.2,1963.1,5.42]
["bitfinex","ETHUSD",1617298394556,4.55143455,1963.2,1963.1,6.62]
["bitfinex","ETHUSD",1617298394975,4.55143455,1963.2,1963.1,9.30158916]
["bitfinex","ETHUSD",1617298395176,4.55143455,1963.2,1963.1,13.70158916]
["bitfinex","ETHUSD",1617298396176,3.55143455,1963.2,1963.1,13.70158916]
["bitfinex","ETHUSD",1617298397380,3.455e-05,1963.2,1963.1,13.70158916]
["bitfinex","ETHUSD",1617298398222,3.455e-05,1963.2,1963.1,20.70158916]
["bitfinex","ETHUSD",1617298398821,3.455e-05,1963.2,1963.1,13.70158916]
["bitfinex","ETHUSD",1617298399421,3.455e-05,1963.2,1963.1,11.02]
["bitfinex","ETHUSD",1617298399822,3.455e-05,1963.2,1963.1,17.62]
["bitfinex","ETHUSD",1617298400225,3.455e-05,1963.2,1963.1,11.02]
["bitfinex","ETHUSD",1617298400423,0.00651082,1963.2,1963.1,18.02]
["bitfinex","ETHUSD",1617298400624,2.55651082,1963.2,1963.1,18.02]
["bitfinex","ETHUSD",1617298401228,1.55651082,1963.2,1963.1,18.02]
["bitfinex","ETHUSD",1617298401423,0.38081082,1963.2,1963.1,24.07]
["bitfinex","ETHUSD",1617298401625,0.38081082,1963.2,1963.1,18.02]
["bitfinex","ETHUSD",1617298403450,0.38081082,1963.2,1963.1,11.02]
["bitfinex","ETHUSD",1617298403855,0.38081082,1963.2,1963.1,6.01]
["bitfinex","ETHUSD",1617298404651,0.33081082,1963.2,1963.1,16.01]
["bitfinex","ETHUSD",1617298405051,0.33081082,1963.2,1963.1,6.01]
["bitfinex","ETHUSD",1617298405876,0.33081082,1963.2,1963.1,12.06]
["bitfinex","ETHUSD",1617298406076,10.0,1963.7,1963.1,12.06]
["bitfinex","ETHUSD",1617298406277,9.35061082,1963.7,1963.5,0.4]
["bitfinex","ETHUSD",1617298406481,9.35061082,1963.7,1963.6,7.63963]
["bitfinex","ETHUSD",1617298408099,11.90061082,1963.7,1963.6,7.63963]
["bitfinex","ETHUSD",1617298408499,11.50061082,1963.7,1963.6,7.63963]
["bitfinex","ETHUSD",1617298411146,10.50061082,1963.7,1963.6,7.63963]
["bitfinex","ETHUSD",1617298411752,10.45061082,1963.7,1963.6,7.63963]
["bitfinex","ETHUSD",1617298412146,10.45061082,1963.7,1963.6,11.50963]
["bitfinex","ETHUSD",1617298412147,10.40061082,1963.7,1963.6,11.50963]
["bitfinex","ETHUSD",1617298415555,12.95061082,1963.7,1963.6,11.50963]
["bitfinex","ETHUSD",1617298416171,11.95061082,1963.7,1963.6,20.89743]
["bitfinex","ETHUSD",1617298417775,11.95061082,1963.7,1963.6,17.41743]
["bitfinex","ETHUSD",1617298418374,11.95061082,1963.7,1963.6,17.02743]
["bitfinex","ETHUSD",1617298420402,11.95061082,1963.7,1963.6,20.45743]
["bitfinex","ETHUSD",1617298420805,11.95061082,1963.7,1963.6,25.46743]
["bitfinex","ETHUSD",1617298421225,10.95061082,1963.7,1963.6,20.46743]
["bitfinex","ETHUSD",1617298421425,10.95061082,1963.7,1963.6,17.42743]
["bitfinex","ETHUSD",1617298422231,0.76830082,1963.7,1963.6,35.16656088]
["bitfinex","ETHUSD",1617298422427,1.0,1963.8,1963.7,23.3]
["bitfinex","ETHUSD",1617298422627,0.23651577,1963.9,1963.7,23.97]
["bitfinex","ETHUSD",1617298422827,0.23651577,1963.9,1963.8,8.27431041]
["bitfinex","ETHUSD",1617298423026,2.78651577,1963.9,1963.8,8.27431041]
["bitfinex","ETHUSD",1617298423225,2.23102322,1963.9,1963.8,15.97431041]
["bitfinex","ETHUSD",1617298423427,2.23102322,1963.9,1963.8,13.29323417]
["bitfinex","ETHUSD",1617298424054,2.23102322,1963.9,1963.8,14.32541141]
["bitfinex","ETHUSD",1617298424253,2.23102322,1963.9,1963.8,6.96166141]
["bitfinex","ETHUSD",1617298424454,2.23102322,1963.9,1963.8,7.37166141]
["bitfinex","ETHUSD",1617298424864,2.23102322,1963.9,1963.8,9.66642245]
["bitfinex","ETHUSD",1617298425056,2.23102322,1963.9,1963.8,6.96166141]
["bitfinex","ETHUSD",1617298425856,2.23102322,1963.9,1963.8,7.34166141]
["bitfinex","ETHUSD",1617298426255,1.23102322,1963.9,1963.8,15.71166141]
["bitfinex","ETHUSD",1617298426704,1.23102322,1963.9,1963.8,16.34632168]
["bitfinex","ETHUSD",1617298428907,1.23102322,1963.9,1963.8,12.62632168]
["bitfinex","ETHUSD",1617298429105,1.23102322,1963.9,1963.8,7.61632168]
["bitfinex","ETHUSD",1617298429508,1.23102322,1963.9,1963.8,8.01632168]
["bitfinex","ETHUSD",1617298430110,1.23102322,1963.9,1963.8,7.61632168]
["bitfinex","ETHUSD",1617298430505,3.78102322,1963.9,1963.8,7.61632168]
["bitfinex","ETHUSD",1617298431105,3.78102322,1963.9,1963.8,10.29632168]
["bitfinex","ETHUSD",1617298432336,3.78102322,1963.9,1963.8,10.68632168]
["bitfinex","ETHUSD",1617298432527,18.78102322,1963.9,1963.8,10.68632168]
["bitfinex","ETHUSD",1617298433331,18.78102322,1963.9,1963.8,10.29632168]
["bitfinex","ETHUSD",1617298433531,18.78102322,1963.9,1963.8,13.3876862]
["bitfinex","ETHUSD",1617298433732,18.78102322,1963.9,1963.8,41.31700406]
["bitfinex","ETHUSD",1617298434354,18.78102322,1963.9,1963.8,48.31700406]
["bitfinex","ETHUSD",1617298434554,17.78102322,1963.9,1963.8,48.31700406]
["bitfinex","ETHUSD",1617298435154,17.78102322,1963.9,1963.8,45.62563954]
["bitfinex","ETHUSD",1617298435358,16.78102322,1963.9,1963.8,45.62563954]
["bitfinex","ETHUSD",1617298435553,16.78102322,1963.9,1963.8,38.62563954]
["bitfinex","ETHUSD",1617298435754,16.78102322,1963.9,1963.8,10.4194013]
["bitfinex","ETHUSD",1617298437982,19.33102322,1963.9,1963.8,10.4194013]
["bitfinex","ETHUSD",1617298439382,19.33102322,1963.9,1963.8,9.7110503]
["bitfinex","ETHUSD",1617298440204,18.33102322,1963.9,1963.8,9.7110503]
["bitfinex","ETHUSD",1617298441205,17.93102322,1963.9,1963.8,9.7110503]
["bitfinex","ETHUSD",1617298442007,17.93102322,1963.9,1963.8,9.4610503]
["bitfinex","ETHUSD",1617298442663,17.93102322,1963.9,1963.8,6.7810503]
["bitfinex","ETHUSD",1617298443465,17.93102322,1963.9,1963.8,9.82420954]
["bitfinex","ETHUSD",1617298444266,17.93102322,1963.9,1963.8,19.00420954]
["bitfinex","ETHUSD",1617298444466,7.75099322,1963.9,1963.8,26.40420954]
["bitfinex","ETHUSD",1617298444667,0.05936166,1964.0,1963.9,15.6]
["bitfinex","ETHUSD",1617298444866,1.23484743,1964.1,1963.9,23.59406894]
["bitfinex","ETHUSD",1617298445074,1.23484743,1964.1,1964.0,18.70289052]
["bitfinex","ETHUSD",1617298445265,2.78484743,1964.1,1964.0,36.19289052]
["bitfinex","ETHUSD",1617298446066,2.78484743,1964.1,1964.0,73.82792052]
["bitfinex","ETHUSD",1617298446265,2.78484743,1964.1,1964.0,81.82792052]
["bitfinex","ETHUSD",1617298446666,2.78484743,1964.1,1964.0,109.75723838]
["bitfinex","ETHUSD",1617298447069,2.55,1964.1,1964.0,109.75723838]
["bitfinex","ETHUSD",1617298447268,0.02,1964.2,1964.0,109.75723838]
["bitfinex","ETHUSD",1617298447480,1.0,1964.9,1964.1,15.98]
["bitfinex","ETHUSD",1617298447683,1.0,1964.9,1964.4,6.3]
["bitfinex","ETHUSD",1617298448280,1.0,1964.9,1964.4,6.68]
["bitfinex","ETHUSD",1617298448680,2.54489607,1965.0,1964.5,4.99406894]
["bitfinex","ETHUSD",1617298448881,2.68489607,1965.0,1964.7,8.04399]
["bitfinex","ETHUSD",1617298449080,2.68489607,1965.0,1964.7,10.35399]
["bitfinex","ETHUSD",1617298449280,2.68489607,1965.0,1964.7,10.25399]
["bitfinex","ETHUSD",1617298449682,2.58489607,1965.0,1964.7,10.25399]
["bitfinex","ETHUSD",1617298450106,2.58489607,1965.0,1964.7,10.63399]
["bitfinex","ETHUSD",1617298450306,1.44489607,1965.0,1964.8,0.4]
["bitfinex","ETHUSD",1617298450708,1.44489607,1965.0,1964.9,0.19575778]
["bitfinex","ETHUSD",1617298452310,9.25144701,1965.0,1964.9,0.19575778]
["bitfinex","ETHUSD",1617298452731,4.00144701,1965.0,1964.9,0.19575778]
["bitfinex","ETHUSD",1617298453934,4.00144701,1965.0,1964.9,7.82969778]
["bitfinex","ETHUSD",1617298454949,4.40144701,1965.0,1964.9,0.19575778]
["bitfinex","ETHUSD",1617298455379,12.00144701,1965.0,1964.9,0.19575778]
["bitfinex","ETHUSD",1617298455779,3.00144701,1965.0,1964.9,0.19575778]
["bitfinex","ETHUSD",1617298455978,3.00144701,1965.0,1964.9,7.82976778]
["bitfinex","ETHUSD",1617298457379,3.00144701,1965.0,1964.9,10.52976778]
["bitfinex","ETHUSD",1617298458791,3.40144701,1965.0,1964.9,10.52976778]
["bitfinex","ETHUSD",1617298458993,3.40144701,1965.0,1964.9,2.89575778]
["bitfinex","ETHUSD",1617298459188,11.05144701,1965.0,1964.9,2.89575778]
["bitfinex","ETHUSD",1617298459388,11.05144701,1965.0,1964.9,0.19575778]
["bitfinex","ETHUSD",1617298459590,3.40144701,1965.0,1964.9,0.19575778]
["bitfinex","ETHUSD",1617298459789,3.00144701,1965.0,1964.9,0.19575778]
["bitfinex","ETHUSD",1617298459988,3.00144701,1965.0,1964.9,7.82971778]
["bitfinex","ETHUSD",1617298460189,4.55144701,1965.0,1964.9,7.82971778]
["bitfinex","ETHUSD",1617298460388,4.55144701,1965.0,1964.9,10.52971778]
["bitfinex","ETHUSD",1617298461807,4.55144701,1965.0,1964.9,10.12971778]
["bitfinex","ETHUSD",1617298463636,4.55144701,1965.0,1964.9,2.7]
["bitfinex","ETHUSD",1617298463833,4.55144701,1965.0,1964.8,10.28005272]
["bitfinex","ETHUSD",1617298464033,4.55144701,1965.0,1964.8,0.10213272]
["bitfinex","ETHUSD",1617298464831,4.28586844,1965.0,1964.8,0.10213272]
["bitfinex","ETHUSD",1617298465234,3.28586844,1965.0,1964.8,0.10213272]
["bitfinex","ETHUSD",1617298465860,3.28586844,1965.0,1964.5,15.57969]
["bitfinex","ETHUSD",1617298465861,34.02868822,1964.9,1964.5,8.28182272]
["bitfinex","ETHUSD",1617298466062,34.02868822,1964.9,1964.1,10.33455]
["bitfinex","ETHUSD",1617298466063,0.38,1964.6,1964.1,10.33455]
["bitfinex","ETHUSD",1617298466262,0.38,1964.6,1964.4,7.63565]
["bitfinex","ETHUSD",1617298466263,9.9852,1964.6,1964.4,7.63565]
["bitfinex","ETHUSD",1617298466461,9.6052,1964.6,1964.2,0.35]
["bitfinex","ETHUSD",1617298467261,9.6052,1964.6,1964.2,7.98611]
["bitfinex","ETHUSD",1617298467661,12.1552,1964.6,1964.2,7.98611]
["bitfinex","ETHUSD",1617298467862,12.5382,1964.6,1964.2,10.88459416]
["bitfinex","ETHUSD",1617298468062,12.6782,1964.6,1964.2,10.88459416]
["bitfinex","ETHUSD",1617298469288,12.6782,1964.6,1964.2,8.14459416]
["bitfinex","ETHUSD",1617298469497,0.41,1964.4,1964.2,8.14459416]
["bitfinex","ETHUSD",1617298470091,12.2882,1964.6,1964.2,8.14459416]
["bitfinex","ETHUSD",1617298470289,12.3571,1964.6,1964.2,8.14459416]
["bitfinex","ETHUSD",1617298470889,12.3571,1964.6,1964.2,0.50848416]
["bitfinex","ETHUSD",1617298471138,12.3571,1964.6,1964.2,0.15848416]
["bitfinex","ETHUSD",1617298471139,2.67735646,1964.5,1964.2,0.15848416]
["bitfinex","ETHUSD",1617298471338,1.2,1964.4,1964.1,0.1555]
["bitfinex","ETHUSD",1617298471542,5.67735646,1964.3,1964.1,0.1555]
["bitfinex","ETHUSD",1617298471745,28.65,1964.2,1964.1,0.1555]
["bitfinex","ETHUSD",1617298471939,35.4474,1964.2,1964.1,0.1555]
["bitfinex","ETHUSD",1617298472334,35.8574,1964.2,1963.2,1.11219187]
["bitfinex","ETHUSD",1617298472538,0.38,1963.8,1963.2,1.11219187]
["bitfinex","ETHUSD",1617298472737,2.81735646,1963.7,1963.2,0.37406894]
["bitfinex","ETHUSD",1617298472941,2.81735646,1963.7,1963.2,0.09406894]
["bitfinex","ETHUSD",1617298473534,10.45865646,1963.7,1963.2,0.09406894]
["bitfinex","ETHUSD",1617298473736,2.92,1963.6,1963.2,0.09406894]
["bitfinex","ETHUSD",1617298473935,3.87735646,1963.5,1963.2,0.09406894]
["bitfinex","ETHUSD",1617298474135,3.88435646,1963.5,1963.2,0.09406894]
["bitfinex","ETHUSD",1617298474335,35.46,1963.3,1963.2,0.09406894]
["bitfinex","ETHUSD",1617298474535,44.25722319,1963.3,1963.2,0.09406894]
["bitfinex","ETHUSD",1617298475136,39.9719,1963.3,1963.2,0.09406894]
["bitfinex","ETHUSD",1617298475336,39.299,1963.3,1963.1,1.0]
["bitfinex","ETHUSD",1617298475537,39.299,1963.3,1963.0,15.821544]
["bitfinex","ETHUSD",1617298475538,27.45,1963.1,1963.0,15.821544]
["bitfinex","ETHUSD",1617298475739,27.45,1963.1,1962.1,1.0]
["bitfinex","ETHUSD",1617298475740,0.007,1962.8,1962.2,0.357]
["bitfinex","ETHUSD",1617298475939,15.72319,1962.8,1962.3,0.343]
["bitfinex","ETHUSD",1617298476139,8.0709,1962.8,1962.3,0.343]
["bitfinex","ETHUSD",1617298476561,8.2109,1962.8,1962.5,0.67]
["bitfinex","ETHUSD",1617298476760,8.0709,1962.8,1962.5,0.67]
["bitfinex","ETHUSD",1617298477160,8.0709,1962.8,1962.6,0.41]
["bitfinex","ETHUSD",1617298477560,8.0709,1962.8,1962.5,0.28]
["bitfinex","ETHUSD",1617298477759,8.0709,1962.8,1962.5,0.67]
["bitfinex","ETHUSD",1617298478362,8.0709,1962.8,1962.5,0.28]
["bitfinex","ETHUSD",1617298478564,8.0709,1962.8,1962.7,7.64175]
["bitfinex","ETHUSD",1617298480388,7.0709,1962.8,1962.7,7.64175]
["bitfinex","ETHUSD",1617298480988,7.0709,1962.8,1962.7,10.75175]
["bitfinex","ETHUSD",1617298481190,0.5841,1962.9,1962.7,10.75175]
["bitfinex","ETHUSD",1617298481389,0.14,1963.2,1962.8,0.4]
["bitfinex","ETHUSD",1617298481612,0.14,1963.2,1963.0,7.64096]
["bitfinex","ETHUSD",1617298481810,5.11,1963.2,1962.6,10.13825]
["bitfinex","ETHUSD",1617298482012,3.37406894,1963.1,1962.6,10.13825]
["bitfinex","ETHUSD",1617298482410,3.28,1963.1,1962.6,10.13825]
["bitfinex","ETHUSD",1617298482613,5.83,1963.1,1962.6,10.13825]
["bitfinex","ETHUSD",1617298483010,2.70825194,1963.0,1962.6,10.53825]
["bitfinex","ETHUSD",1617298483212,2.66525194,1963.0,1962.6,10.13825]
["bitfinex","ETHUSD",1617298483410,3.86525194,1963.0,1962.6,10.13825]
["bitfinex","ETHUSD",1617298483614,3.95932088,1963.0,1962.5,10.1911]
["bitfinex","ETHUSD",1617298483817,3.95232088,1963.0,1962.3,0.4]
["bitfinex","ETHUSD",1617298484012,0.14,1962.8,1962.3,0.4]
["bitfinex","ETHUSD",1617298484272,0.23406894,1962.8,1962.3,0.4]
["bitfinex","ETHUSD",1617298484472,0.23406894,1962.8,1962.5,7.64377]
["bitfinex","ETHUSD",1617298484674,0.14,1962.8,1962.5,7.64377]
["bitfinex","ETHUSD",1617298485276,1.756,1962.9,1962.5,7.64377]
["bitfinex","ETHUSD",1617298485471,0.7874,1962.9,1962.6,0.41]
["bitfinex","ETHUSD",1617298485672,0.14,1962.9,1962.7,7.64326]
["bitfinex","ETHUSD",1617298485873,5.35932088,1963.1,1962.7,7.64326]
["bitfinex","ETHUSD",1617298486271,5.35932088,1963.1,1962.3,10.19169]
["bitfinex","ETHUSD",1617298486272,2.38,1963.0,1962.3,10.19169]
["bitfinex","ETHUSD",1617298486474,2.84825194,1962.9,1962.3,10.19169]
["bitfinex","ETHUSD",1617298486673,2.94232088,1962.9,1962.3,10.60169]
["bitfinex","ETHUSD",1617298487273,0.23406894,1962.9,1962.3,10.60169]
["bitfinex","ETHUSD",1617298487474,0.23406894,1962.9,1962.5,7.64355]
["bitfinex","ETHUSD",1617298487675,0.14,1962.9,1962.5,7.64355]
["bitfinex","ETHUSD",1617298488075,2.84471952,1962.9,1962.5,7.64355]
["bitfinex","ETHUSD",1617298488878,4.03406894,1963.0,1962.6,0.39]
["bitfinex","ETHUSD",1617298489077,2.79878846,1963.0,1962.5,7.92355]
["bitfinex","ETHUSD",1617298489277,2.79878846,1962.9,1962.7,7.64317]
["bitfinex","ETHUSD",1617298489486,2.69,1963.1,1962.7,7.64317]
["bitfinex","ETHUSD",1617298489487,3.18,1963.0,1962.7,7.64317]
["bitfinex","ETHUSD",1617298490090,2.70471952,1962.9,1962.7,7.64317]
["bitfinex","ETHUSD",1617298490288,2.70471952,1962.9,1962.3,10.58169]
["bitfinex","ETHUSD",1617298490492,2.70471952,1962.9,1962.3,10.19169]
["bitfinex","ETHUSD",1617298490493,2.80578846,1962.9,1962.3,10.19169]
["bitfinex","ETHUSD",1617298490687,0.10106894,1962.9,1962.3,10.47169]
["bitfinex","ETHUSD",1617298490886,0.10106894,1962.9,1962.3,10.19169]
["bitfinex","ETHUSD",1617298491088,2.80578846,1962.9,1962.3,10.19169]
["bitfinex","ETHUSD",1617298491287,1.94578846,1962.9,1962.4,0.4]
["bitfinex","ETHUSD",1617298491690,1.94578846,1962.9,1962.3,10.19169]
["bitfinex","ETHUSD",1617298491892,1.94578846,1962.9,1962.3,0.39]
["bitfinex","ETHUSD",1617298492116,1.20328221,1962.8,1962.1,1.0]
["bitfinex","ETHUSD",1617298492318,2.70019654,1962.7,1962.1,1.41]
["bitfinex","ETHUSD",1617298492518,2.84019654,1962.7,1962.1,1.41]
["bitfinex","ETHUSD",1617298492717,2.84019654,1962.7,1962.1,1.0]
["bitfinex","ETHUSD",1617298492718,32.84019654,1962.7,1962.1,1.0]
["bitfinex","ETHUSD",1617298492918,7.1,1962.6,1962.1,1.0]
["bitfinex","ETHUSD",1617298493122,2.70019654,1962.5,1962.1,1.0]
["bitfinex","ETHUSD",1617298494117,2.70019654,1962.5,1961.8,7.64671]
["bitfinex","ETHUSD",1617298494118,27.86,1962.4,1961.8,7.64671]
["bitfinex","ETHUSD",1617298494320,9.08,1962.3,1961.8,7.64671]
["bitfinex","ETHUSD",1617298494518,2.6967043,1962.2,1961.8,7.64671]
["bitfinex","ETHUSD",1617298495139,2.6967043,1962.2,1961.2,0.09406894]
["bitfinex","ETHUSD",1617298495340,2.6967043,1962.2,1961.4,0.883]
["bitfinex","ETHUSD",1617298495341,0.14,1962.0,1961.4,0.883]
["bitfinex","ETHUSD",1617298495543,9.8437,1962.0,1961.4,0.883]
["bitfinex","ETHUSD",1617298495743,2.6967043,1961.9,1961.4,0.883]
["bitfinex","ETHUSD",1617298495940,2.6967043,1961.9,1961.1,13.74187]
["bitfinex","ETHUSD",1617298496141,2.6967043,1961.9,1961.1,14.03587]
["bitfinex","ETHUSD",1617298496342,2.6967043,1961.9,1961.1,14.15187]
["bitfinex","ETHUSD",1617298496343,0.14,1961.7,1961.1,14.15187]
["bitfinex","ETHUSD",1617298496542,0.14,1961.7,1961.1,1.41]
["bitfinex","ETHUSD",1617298496740,2.83322946,1961.7,1961.1,1.41]
["bitfinex","ETHUSD",1617298496940,5.06,1961.6,1961.1,1.41]
["bitfinex","ETHUSD",1617298497143,2.69322946,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617298497367,2.69322946,1961.5,1960.7,7.65017]
["bitfinex","ETHUSD",1617298497368,38.9252597,1961.4,1960.7,7.65017]
["bitfinex","ETHUSD",1617298497570,3.09927322,1961.3,1960.7,7.93017]
["bitfinex","ETHUSD",1617298497769,3.23927322,1961.3,1960.7,7.93017]
["bitfinex","ETHUSD",1617298497969,64.33,1961.4,1960.9,0.41]
["bitfinex","ETHUSD",1617298497970,34.33,1961.4,1960.9,0.41]
["bitfinex","ETHUSD",1617298498169,34.47,1961.4,1960.9,0.28]
["bitfinex","ETHUSD",1617298498373,5.16,1961.2,1960.6,0.095415]
["bitfinex","ETHUSD",1617298498569,5.16,1961.2,1960.6,0.775415]
["bitfinex","ETHUSD",1617298498570,12.1056,1961.2,1960.6,0.775415]
["bitfinex","ETHUSD",1617298498768,2.68927322,1961.1,1960.8,10.19964]
["bitfinex","ETHUSD",1617298498968,12.1056,1961.2,1960.9,0.38]
["bitfinex","ETHUSD",1617298499376,6.9456,1961.2,1960.9,0.38]
["bitfinex","ETHUSD",1617298499776,6.8056,1961.2,1960.9,0.38]
["bitfinex","ETHUSD",1617298499997,6.8056,1961.2,1960.8,10.19964]
["bitfinex","ETHUSD",1617298501185,2.68927322,1961.1,1961.0,7.64937]
["bitfinex","ETHUSD",1617298501384,15.28583546,1961.1,1961.0,7.64326337]
["bitfinex","ETHUSD",1617298501584,12.6,1961.1,1961.0,7.64326337]
["bitfinex","ETHUSD",1617298501783,18.1,1961.1,1961.0,7.64326337]
["bitfinex","ETHUSD",1617298501983,31.1,1961.1,1961.0,7.59326337]
["bitfinex","ETHUSD",1617298502185,25.6,1961.1,1961.0,7.59326337]
["bitfinex","ETHUSD",1617298502383,13.0,1961.1,1961.0,7.59326337]
["bitfinex","ETHUSD",1617298503413,13.0,1961.1,1960.8,10.19964]
["bitfinex","ETHUSD",1617298504815,15.55,1961.1,1960.8,10.14964]
["bitfinex","ETHUSD",1617298505016,3.14,1961.0,1960.8,10.14964]
["bitfinex","ETHUSD",1617298506037,3.14,1961.0,1960.8,10.52964]
["bitfinex","ETHUSD",1617298506242,15.8292,1961.1,1960.9,0.41]
["bitfinex","ETHUSD",1617298507437,15.55,1961.1,1960.9,0.41]
["bitfinex","ETHUSD",1617298508264,15.55,1961.1,1961.0,1.05075837]
["bitfinex","ETHUSD",1617298511290,14.55,1961.1,1961.0,1.05075837]
["bitfinex","ETHUSD",1617298512095,14.55,1961.1,1961.0,1.44075837]
["bitfinex","ETHUSD",1617298512295,17.1,1961.1,1961.0,9.08993837]
["bitfinex","ETHUSD",1617298512493,17.1,1961.1,1961.0,12.60993837]
["bitfinex","ETHUSD",1617298512692,17.1,1961.1,1961.0,9.08993837]
["bitfinex","ETHUSD",1617298513912,16.83388444,1961.1,1961.0,8.93993837]
["bitfinex","ETHUSD",1617298515514,16.83388444,1961.1,1961.0,18.08913837]
["bitfinex","ETHUSD",1617298516358,21.73018444,1961.1,1961.0,18.08913837]
["bitfinex","ETHUSD",1617298518964,21.73018444,1961.1,1961.0,19.28913837]
["bitfinex","ETHUSD",1617298519164,21.73018444,1961.1,1961.0,24.84913837]
["bitfinex","ETHUSD",1617298519564,21.31018444,1961.1,1961.0,24.84913837]
["bitfinex","ETHUSD",1617298519764,23.86018444,1961.1,1961.0,23.64913837]
["bitfinex","ETHUSD",1617298519963,23.86018444,1961.1,1961.0,23.59913837]
["bitfinex","ETHUSD",1617298520763,23.74018444,1961.1,1961.0,23.59913837]
["bitfinex","ETHUSD",1617298521386,22.74018444,1961.1,1961.0,18.03913837]
["bitfinex","ETHUSD",1617298521991,22.74018444,1961.1,1961.0,17.64913837]
["bitfinex","ETHUSD",1617298522789,22.74018444,1961.1,1961.0,18.02913837]
["bitfinex","ETHUSD",1617298523388,22.74018444,1961.1,1961.0,17.64913837]
["bitfinex","ETHUSD",1617298524412,22.74018444,1961.1,1961.0,18.66738916]
["bitfinex","ETHUSD",1617298524615,22.74018444,1961.1,1961.0,17.64913837]
["bitfinex","ETHUSD",1617298526236,22.74018444,1961.1,1961.0,9.99995837]
["bitfinex","ETHUSD",1617298526437,21.74018444,1961.1,1961.0,9.99995837]
["bitfinex","ETHUSD",1617298526837,26.99018444,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298527242,29.54018444,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298528237,48.0620293,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298528439,79.7739293,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298528639,80.9739293,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298529492,71.7420893,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298529697,70.4101893,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298530892,78.0625793,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298531092,78.4625793,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298531294,77.4625793,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298531508,78.6625793,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298531708,87.7644793,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298532308,97.7644793,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298532910,98.7858793,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298533110,113.7858793,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298533329,114.99244301,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298533509,115.8198793,1961.1,1961.0,5.837e-05]
["bitfinex","ETHUSD",1617298533710,115.8198793,1961.1,1959.7,0.41]
["bitfinex","ETHUSD",1617298533913,115.8198793,1961.1,1959.2,15.44596555]
["bitfinex","ETHUSD",1617298533914,0.38,1960.2,1959.3,0.39]
["bitfinex","ETHUSD",1617298534122,0.39,1960.0,1959.3,0.39]
["bitfinex","ETHUSD",1617298534321,2.6571075,1959.9,1959.3,0.39]
["bitfinex","ETHUSD",1617298534523,34.94,1959.8,1959.1,8.65703]
["bitfinex","ETHUSD",1617298534719,2.6571075,1959.7,1959.1,9.06703]
["bitfinex","ETHUSD",1617298534921,4.488,1959.6,1959.2,0.41]
["bitfinex","ETHUSD",1617298535124,4.488,1959.6,1959.1,1.0]
["bitfinex","ETHUSD",1617298535318,2.683476,1959.5,1959.1,1.0]
["bitfinex","ETHUSD",1617298535718,4.628,1959.6,1959.1,1.0]
["bitfinex","ETHUSD",1617298535923,5.16,1959.5,1959.1,1.0]
["bitfinex","ETHUSD",1617298536119,5.16,1959.5,1959.1,0.972075]
["bitfinex","ETHUSD",1617298536319,4.04,1959.5,1959.1,0.972075]
["bitfinex","ETHUSD",1617298536519,2.683476,1959.4,1959.1,0.972075]
["bitfinex","ETHUSD",1617298536743,7.803476,1959.4,1959.1,0.972075]
["bitfinex","ETHUSD",1617298536945,5.12,1959.4,1959.1,0.972075]
["bitfinex","ETHUSD",1617298537145,12.4282,1959.4,1959.1,0.972075]
["bitfinex","ETHUSD",1617298537543,7.3082,1959.4,1959.1,1.362075]
["bitfinex","ETHUSD",1617298537747,7.3082,1959.4,1959.1,0.972075]
["bitfinex","ETHUSD",1617298538346,57.5,1959.3,1958.6,0.09406894]
["bitfinex","ETHUSD",1617298538547,9.76,1959.1,1958.5,10.21108]
["bitfinex","ETHUSD",1617298538746,2.538,1959.2,1958.5,10.30514894]
["bitfinex","ETHUSD",1617298539145,2.538,1959.2,1958.6,0.39]
["bitfinex","ETHUSD",1617298539373,2.538,1959.2,1958.7,5.42]
["bitfinex","ETHUSD",1617298539774,0.14,1959.2,1958.7,5.42]
["bitfinex","ETHUSD",1617298540176,5.5,1959.5,1958.9,8.03747]
["bitfinex","ETHUSD",1617298540381,24.2222597,1959.9,1959.1,0.4]
["bitfinex","ETHUSD",1617298540576,24.2222597,1959.9,1959.1,5.41]
["bitfinex","ETHUSD",1617298540776,2.55,1960.0,1959.1,6.61]
["bitfinex","ETHUSD",1617298540976,2.55,1960.0,1959.4,0.41]
["bitfinex","ETHUSD",1617298541176,2.55,1960.0,1959.4,8.06559]
["bitfinex","ETHUSD",1617298541375,9.76,1959.9,1959.4,8.06559]
["bitfinex","ETHUSD",1617298541575,9.76,1959.9,1959.4,0.41]
["bitfinex","ETHUSD",1617298541989,22.7852597,1959.9,1959.1,10.20783]
["bitfinex","ETHUSD",1617298542390,8.38,1959.8,1959.2,0.4]
["bitfinex","ETHUSD",1617298542591,0.14,1959.8,1959.2,0.4]
["bitfinex","ETHUSD",1617298542790,2.8481053,1959.8,1959.2,0.4]
["bitfinex","ETHUSD",1617298542994,2.8481053,1959.8,1959.1,10.20783]
["bitfinex","ETHUSD",1617298543191,2.8481053,1959.8,1959.0,5.29]
["bitfinex","ETHUSD",1617298543389,2.8481053,1959.8,1959.0,6.49]
["bitfinex","ETHUSD",1617298543791,26.01336404,1959.8,1959.1,5.01]
["bitfinex","ETHUSD",1617298543991,2.76,1959.7,1958.8,10.20956]
["bitfinex","ETHUSD",1617298544192,2.7081053,1959.6,1958.8,10.59956]
["bitfinex","ETHUSD",1617298544403,5.46,1959.5,1958.8,10.59956]
["bitfinex","ETHUSD",1617298544832,5.46,1959.5,1958.8,11.79956]
["bitfinex","ETHUSD",1617298545034,0.14,1959.5,1959.2,0.41]
["bitfinex","ETHUSD",1617298545637,0.14,1959.5,1958.9,0.09406894]
["bitfinex","ETHUSD",1617298545832,0.14,1959.5,1959.0,0.39]
["bitfinex","ETHUSD",1617298547241,0.14,1959.5,1958.8,10.20956]
["bitfinex","ETHUSD",1617298547443,0.14,1959.5,1958.9,0.18]
["bitfinex","ETHUSD",1617298547444,4.56,1959.4,1958.9,0.18]
["bitfinex","ETHUSD",1617298547842,0.14,1959.5,1958.9,0.4]
["bitfinex","ETHUSD",1617298548443,0.39,1959.3,1958.8,16.69956]
["bitfinex","ETHUSD",1617298548644,0.14,1959.5,1958.8,16.69956]
["bitfinex","ETHUSD",1617298548844,0.14,1959.5,1958.8,20.01956]
["bitfinex","ETHUSD",1617298549043,0.14,1959.5,1959.0,0.38]
["bitfinex","ETHUSD",1617298549447,2.69,1959.5,1959.0,0.38]
["bitfinex","ETHUSD",1617298549644,2.69,1959.5,1958.8,18.43956]
["bitfinex","ETHUSD",1617298549863,2.69,1959.5,1959.0,8.06764]
["bitfinex","ETHUSD",1617298550064,2.69,1959.5,1958.8,10.48956]
["bitfinex","ETHUSD",1617298550265,2.7081053,1959.4,1958.8,10.87956]
["bitfinex","ETHUSD",1617298550466,2.69,1959.5,1959.1,0.39]
["bitfinex","ETHUSD",1617298551067,2.69,1959.5,1958.8,10.86956]
["bitfinex","ETHUSD",1617298551272,2.69,1959.5,1958.8,0.66]
["bitfinex","ETHUSD",1617298552067,3.07,1959.5,1958.8,0.38]
["bitfinex","ETHUSD",1617298552266,6.98,1959.4,1958.8,0.38]
["bitfinex","ETHUSD",1617298552916,17.4552597,1959.4,1958.8,0.38]
["bitfinex","ETHUSD",1617298553116,3.0881053,1959.3,1958.5,10.21108]
["bitfinex","ETHUSD",1617298553319,7.97,1959.2,1958.5,10.21108]
["bitfinex","ETHUSD",1617298553525,2.7081053,1959.1,1958.4,0.69]
["bitfinex","ETHUSD",1617298553721,2.7081053,1959.1,1958.4,5.7]
["bitfinex","ETHUSD",1617298553919,32.7081053,1959.1,1958.4,5.7]
["bitfinex","ETHUSD",1617298554119,6.1,1959.0,1958.4,0.69]
["bitfinex","ETHUSD",1617298554520,2.7081053,1958.9,1958.2,0.38]
["bitfinex","ETHUSD",1617298554725,2.7081053,1958.9,1958.1,8.66144]
["bitfinex","ETHUSD",1617298554726,5.9,1958.8,1958.1,8.66144]
["bitfinex","ETHUSD",1617298554922,5.9,1958.8,1958.1,9.00144]
["bitfinex","ETHUSD",1617298554923,2.7081053,1958.7,1958.1,9.00144]
["bitfinex","ETHUSD",1617298555127,5.78,1958.6,1958.1,8.61144]
["bitfinex","ETHUSD",1617298555321,0.55,1958.7,1958.1,8.61144]
["bitfinex","ETHUSD",1617298555520,0.14,1958.7,1958.1,8.99144]
["bitfinex","ETHUSD",1617298555721,0.53,1958.7,1958.1,0.9]
["bitfinex","ETHUSD",1617298556125,0.14,1958.7,1958.1,1.31]
["bitfinex","ETHUSD",1617298556323,0.14,1958.7,1958.1,1.26]
["bitfinex","ETHUSD",1617298556522,2.8481053,1958.7,1958.1,1.26]
["bitfinex","ETHUSD",1617298556722,0.39,1958.6,1958.1,0.85]
["bitfinex","ETHUSD",1617298556922,5.37,1958.6,1958.1,0.85]
["bitfinex","ETHUSD",1617298557124,32.69,1958.7,1958.1,0.85]
["bitfinex","ETHUSD",1617298557525,32.69,1958.7,1957.4,4.0885745]
["bitfinex","ETHUSD",1617298557526,40.633365,1958.6,1957.4,4.0885745]
["bitfinex","ETHUSD",1617298557755,15.6252597,1958.4,1957.2,12.76832]
["bitfinex","ETHUSD",1617298557956,15.6252597,1958.4,1957.4,7.6641]
["bitfinex","ETHUSD",1617298557957,0.4,1957.8,1957.4,7.6641]
["bitfinex","ETHUSD",1617298558155,0.4,1957.8,1957.2,13.17832]
["bitfinex","ETHUSD",1617298558156,0.38,1957.6,1957.2,12.76832]
["bitfinex","ETHUSD",1617298558356,0.38,1957.6,1957.1,1.0]
["bitfinex","ETHUSD",1617298558554,2.69350884,1957.5,1957.1,1.0]
["bitfinex","ETHUSD",1617298558758,8.81080884,1957.5,1957.1,1.0]
["bitfinex","ETHUSD",1617298559153,6.5073,1957.5,1957.1,1.0]
["bitfinex","ETHUSD",1617298559554,3.09350884,1957.4,1957.1,1.0]
["bitfinex","ETHUSD",1617298559955,0.39,1957.3,1957.1,0.8]
["bitfinex","ETHUSD",1617298560155,0.39,1957.3,1956.6,11.57193806]
["bitfinex","ETHUSD",1617298560156,24.98805496,1957.2,1956.6,11.57193806]
["bitfinex","ETHUSD",1617298560571,24.98805496,1957.2,1956.6,11.87193806]
["bitfinex","ETHUSD",1617298560572,0.4,1957.2,1956.6,11.87193806]
["bitfinex","ETHUSD",1617298560772,0.9124,1957.4,1956.9,0.4]
["bitfinex","ETHUSD",1617298560973,0.7724,1957.4,1957.1,0.39]
["bitfinex","ETHUSD",1617298561171,0.7724,1957.4,1957.2,0.70340846]
["bitfinex","ETHUSD",1617298561373,0.38,1957.6,1957.2,0.70340846]
["bitfinex","ETHUSD",1617298561570,0.38,1957.6,1957.0,1.08340846]
["bitfinex","ETHUSD",1617298561969,0.38,1957.6,1957.0,2.28340846]
["bitfinex","ETHUSD",1617298562171,0.38,1957.6,1957.1,5.01]
["bitfinex","ETHUSD",1617298562370,0.38,1957.6,1957.2,0.70340846]
["bitfinex","ETHUSD",1617298562569,0.14,1957.8,1957.3,0.39]
["bitfinex","ETHUSD",1617298562771,0.14,1957.8,1957.5,7.6636]
["bitfinex","ETHUSD",1617298562991,17.0743,1958.0,1957.6,0.70340846]
["bitfinex","ETHUSD",1617298563193,17.0743,1958.0,1957.7,0.39]
["bitfinex","ETHUSD",1617298563395,17.0743,1958.0,1957.8,0.65340846]
["bitfinex","ETHUSD",1617298563592,17.0743,1958.0,1957.8,4.54146342]
["bitfinex","ETHUSD",1617298563792,14.35902235,1958.3,1957.9,7.66111]
["bitfinex","ETHUSD",1617298563997,14.35902235,1958.3,1958.2,0.38]
["bitfinex","ETHUSD",1617298564193,0.30972235,1958.3,1958.2,3.72146342]
["bitfinex","ETHUSD",1617298564390,2.85972235,1958.3,1958.2,9.78146342]
["bitfinex","ETHUSD",1617298564592,2.85972235,1958.3,1958.2,4.77146342]
["bitfinex","ETHUSD",1617298564991,2.55,1958.3,1958.2,4.77146342]
["bitfinex","ETHUSD",1617298565191,2.55,1958.3,1958.2,11.23040342]
["bitfinex","ETHUSD",1617298565392,2.55,1958.3,1958.2,8.31234846]
["bitfinex","ETHUSD",1617298565824,2.55,1958.3,1958.2,13.21234846]
["bitfinex","ETHUSD",1617298566023,2.55,1958.3,1958.2,12.01234846]
["bitfinex","ETHUSD",1617298566628,2.55,1958.3,1958.2,8.31234846]
["bitfinex","ETHUSD",1617298567226,2.55,1958.3,1958.2,8.69234846]
["bitfinex","ETHUSD",1617298567627,2.55,1958.3,1958.2,8.31234846]
["bitfinex","ETHUSD",1617298568440,2.55,1958.3,1958.2,8.72234846]
["bitfinex","ETHUSD",1617298568840,2.55,1958.3,1958.2,13.74234846]
["bitfinex","ETHUSD",1617298569244,2.55,1958.3,1958.2,13.85671708]
["bitfinex","ETHUSD",1617298569441,2.55,1958.3,1958.2,12.65671708]
["bitfinex","ETHUSD",1617298569640,2.55,1958.3,1958.2,13.85671708]
["bitfinex","ETHUSD",1617298570042,2.55,1958.3,1958.2,14.87959]
["bitfinex","ETHUSD",1617298570241,2.55,1958.3,1958.2,12.65671708]
["bitfinex","ETHUSD",1617298570642,2.55,1958.3,1958.2,12.24671708]
["bitfinex","ETHUSD",1617298571468,2.55,1958.3,1958.2,14.47816926]
["bitfinex","ETHUSD",1617298571672,5.1,1958.3,1958.2,13.44671708]
["bitfinex","ETHUSD",1617298572070,5.1,1958.3,1958.2,10.03671708]
["bitfinex","ETHUSD",1617298573492,5.1,1958.3,1958.2,8.83671708]
["bitfinex","ETHUSD",1617298573693,5.1,1958.3,1958.2,8.42671708]
["bitfinex","ETHUSD",1617298573894,15.25,1958.3,1958.2,0.76777708]
["bitfinex","ETHUSD",1617298574093,15.25,1958.3,1958.2,0.11436862]
["bitfinex","ETHUSD",1617298574401,23.0622,1958.3,1958.2,0.71777708]
["bitfinex","ETHUSD",1617298574596,23.4622,1958.3,1958.2,0.71777708]
["bitfinex","ETHUSD",1617298574797,23.4622,1958.3,1958.2,0.65340846]
["bitfinex","ETHUSD",1617298574999,35.7622,1958.3,1958.2,0.65340846]
["bitfinex","ETHUSD",1617298575394,23.4622,1958.3,1958.2,0.65340846]
["bitfinex","ETHUSD",1617298575594,23.4622,1958.3,1957.5,0.38]
["bitfinex","ETHUSD",1617298575595,27.45,1958.2,1957.5,0.38]
["bitfinex","ETHUSD",1617298575798,0.4,1957.8,1957.3,12.34921664]
["bitfinex","ETHUSD",1617298575996,0.4,1957.8,1957.3,8.35431]
["bitfinex","ETHUSD",1617298576439,2.1442,1957.9,1957.3,8.35431]
["bitfinex","ETHUSD",1617298576843,0.9857,1957.9,1957.3,8.35431]
["bitfinex","ETHUSD",1617298577043,0.39,1958.0,1957.3,8.35431]
["bitfinex","ETHUSD",1617298577239,0.39,1958.0,1957.4,0.4]
["bitfinex","ETHUSD",1617298578442,0.39,1957.8,1957.3,0.28]
["bitfinex","ETHUSD",1617298578643,0.39,1957.8,1957.0,0.09406894]
["bitfinex","ETHUSD",1617298578644,0.41,1957.4,1957.0,0.09406894]
["bitfinex","ETHUSD",1617298578844,6.5927,1957.4,1956.7,12.77196]
["bitfinex","ETHUSD",1617298579043,0.14,1957.3,1956.7,12.77196]
["bitfinex","ETHUSD",1617298579242,0.14,1957.3,1956.7,0.20162878]
["bitfinex","ETHUSD",1617298579645,2.33293504,1957.3,1956.7,0.20162878]
["bitfinex","ETHUSD",1617298579841,0.39,1957.2,1956.7,0.20162878]
["bitfinex","ETHUSD",1617298581244,0.39,1957.2,1956.7,7.86806878]
["bitfinex","ETHUSD",1617298582668,0.14,1957.3,1956.7,11.03027192]
["bitfinex","ETHUSD",1617298582870,2.55,1957.4,1957.1,0.4]
["bitfinex","ETHUSD",1617298583267,2.55,1957.4,1957.1,1.6]
["bitfinex","ETHUSD",1617298583668,2.55,1957.4,1957.1,0.4]
["bitfinex","ETHUSD",1617298583868,2.94,1957.4,1957.2,7.66489]
["bitfinex","ETHUSD",1617298584094,2.94,1957.4,1957.2,7.81278189]
["bitfinex","ETHUSD",1617298584896,2.55,1957.4,1957.2,7.81278189]
["bitfinex","ETHUSD",1617298586495,5.1,1957.4,1957.2,8.22278189]
["bitfinex","ETHUSD",1617298587314,5.1,1957.4,1957.2,7.81278189]
["bitfinex","ETHUSD",1617298587518,5.49,1957.4,1957.2,7.81278189]
["bitfinex","ETHUSD",1617298587916,5.1,1957.4,1957.2,7.81278189]
["bitfinex","ETHUSD",1617298588116,12.98,1957.3,1957.2,7.81278189]
["bitfinex","ETHUSD",1617298589121,5.1,1957.4,1957.2,7.81278189]
["bitfinex","ETHUSD",1617298592789,19.75,1957.3,1957.2,7.81278189]
["bitfinex","ETHUSD",1617298592987,19.75,1957.3,1957.2,0.14789189]
["bitfinex","ETHUSD",1617298593990,22.3,1957.3,1957.2,0.14789189]
["bitfinex","ETHUSD",1617298594590,17.3,1957.2,1956.9,10.21828]
["bitfinex","ETHUSD",1617298594791,17.34,1957.0,1956.9,10.21828]
["bitfinex","ETHUSD",1617298595195,22.9,1956.9,1956.6,10.22131]
["bitfinex","ETHUSD",1617298595400,22.9,1956.9,1956.3,10.22329]
["bitfinex","ETHUSD",1617298595401,0.39,1956.7,1956.3,10.22329]
["bitfinex","ETHUSD",1617298595598,20.5,1956.4,1956.3,10.22329]
["bitfinex","ETHUSD",1617298595792,20.5,1956.4,1956.1,1.0]
["bitfinex","ETHUSD",1617298595793,20.1,1956.4,1956.1,1.0]
["bitfinex","ETHUSD",1617298596594,20.51,1956.4,1956.1,1.0]
["bitfinex","ETHUSD",1617298596797,3.2,1956.3,1956.1,1.0]
["bitfinex","ETHUSD",1617298596997,11.2031,1956.3,1956.1,1.0]
["bitfinex","ETHUSD",1617298597216,23.68,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617298597818,23.68,1956.2,1955.9,2.0946522]
["bitfinex","ETHUSD",1617298597819,16.25,1956.1,1955.9,2.0946522]
["bitfinex","ETHUSD",1617298598021,30.38,1956.2,1955.9,2.0946522]
["bitfinex","ETHUSD",1617298598022,22.34,1956.0,1955.9,2.0946522]
["bitfinex","ETHUSD",1617298598218,22.34,1956.0,1955.9,1.5946522]
["bitfinex","ETHUSD",1617298598818,22.34,1956.0,1955.4,2.2210253]
["bitfinex","ETHUSD",1617298599018,22.34,1956.0,1955.4,2.8810253]
["bitfinex","ETHUSD",1617298599216,22.48,1956.0,1955.4,2.8810253]
["bitfinex","ETHUSD",1617298599417,22.48,1956.0,1955.4,1.6810253]
["bitfinex","ETHUSD",1617298599620,3.74,1955.9,1955.4,1.6810253]
["bitfinex","ETHUSD",1617298599849,0.39,1955.7,1955.5,7.67117]
["bitfinex","ETHUSD",1617298600050,0.39,1955.7,1955.4,0.18105586]
["bitfinex","ETHUSD",1617298600653,14.31,1955.5,1955.4,0.08105586]
["bitfinex","ETHUSD",1617298600848,14.31,1955.5,1955.1,1.0]
["bitfinex","ETHUSD",1617298600849,0.41,1955.5,1955.1,1.0]
["bitfinex","ETHUSD",1617298601249,0.41,1955.5,1955.1,8.6724]
["bitfinex","ETHUSD",1617298601450,2.96,1955.5,1955.1,8.6724]
["bitfinex","ETHUSD",1617298601648,2.55,1955.5,1955.1,9.69341671]
["bitfinex","ETHUSD",1617298601847,2.55,1955.5,1955.1,8.6724]
["bitfinex","ETHUSD",1617298602249,2.55,1955.5,1955.1,11.9324]
["bitfinex","ETHUSD",1617298602476,2.55,1955.5,1955.4,11.59]
["bitfinex","ETHUSD",1617298602675,2.55,1955.5,1955.4,0.39]
["bitfinex","ETHUSD",1617298602876,2.55,1955.5,1955.3,6.21]
["bitfinex","ETHUSD",1617298603476,2.55,1955.5,1955.4,2.47434427]
["bitfinex","ETHUSD",1617298603676,2.55,1955.5,1955.4,6.62]
["bitfinex","ETHUSD",1617298603876,2.55,1955.5,1955.4,13.09008]
["bitfinex","ETHUSD",1617298604075,2.55,1955.5,1955.4,16.48008]
["bitfinex","ETHUSD",1617298604476,2.55,1955.5,1955.4,17.68008]
["bitfinex","ETHUSD",1617298605093,2.55,1955.5,1955.4,18.08008]
["bitfinex","ETHUSD",1617298605292,2.55,1955.5,1955.4,17.88008]
["bitfinex","ETHUSD",1617298605493,2.55,1955.5,1955.4,17.48008]
["bitfinex","ETHUSD",1617298605693,2.55,1955.5,1955.4,16.28008]
["bitfinex","ETHUSD",1617298606093,2.55,1955.5,1955.4,11.47008]
["bitfinex","ETHUSD",1617298606495,17.25,1955.5,1955.4,3.8]
["bitfinex","ETHUSD",1617298606699,17.64,1955.5,1955.1,1.0]
["bitfinex","ETHUSD",1617298607094,17.64,1955.5,1955.1,0.91]
["bitfinex","ETHUSD",1617298607297,0.41,1955.3,1955.1,0.91]
["bitfinex","ETHUSD",1617298607496,17.64,1955.5,1955.1,1.94738408]
["bitfinex","ETHUSD",1617298607718,17.64,1955.5,1955.1,0.91]
["bitfinex","ETHUSD",1617298607918,11.64,1955.2,1955.1,0.91]
["bitfinex","ETHUSD",1617298608320,0.39,1955.2,1955.1,0.91]
["bitfinex","ETHUSD",1617298608523,17.66,1955.5,1955.1,0.91]
["bitfinex","ETHUSD",1617298608719,17.66,1955.5,1955.1,1.9390981]
["bitfinex","ETHUSD",1617298608919,19.8,1955.5,1955.1,1.9390981]
["bitfinex","ETHUSD",1617298609119,19.8,1955.5,1955.2,7.67264]
["bitfinex","ETHUSD",1617298609720,5.1,1955.5,1955.2,7.67264]
["bitfinex","ETHUSD",1617298611541,5.48,1955.5,1955.2,7.67264]
["bitfinex","ETHUSD",1617298611742,5.48,1955.5,1955.1,0.91]
["bitfinex","ETHUSD",1617298611743,21.29,1955.3,1955.1,0.91]
["bitfinex","ETHUSD",1617298611942,13.75,1955.2,1955.1,0.91]
["bitfinex","ETHUSD",1617298612144,4.2,1955.2,1955.1,0.91]
["bitfinex","ETHUSD",1617298612342,0.46,1955.2,1955.1,0.91]
["bitfinex","ETHUSD",1617298612544,6.41,1955.2,1955.1,1.92313992]
["bitfinex","ETHUSD",1617298612743,6.01,1955.2,1955.1,1.92313992]
["bitfinex","ETHUSD",1617298612964,6.01,1955.2,1955.1,0.91]
["bitfinex","ETHUSD",1617298613566,14.41,1955.2,1955.1,0.91]
["bitfinex","ETHUSD",1617298613968,14.8,1955.2,1955.1,0.91]
["bitfinex","ETHUSD",1617298614168,14.8,1955.2,1955.1,2.04977301]
["bitfinex","ETHUSD",1617298615606,68.3752597,1955.2,1954.7,10.22965]
["bitfinex","ETHUSD",1617298615807,68.3752597,1955.2,1954.4,13.06599]
["bitfinex","ETHUSD",1617298615808,0.41,1954.8,1954.4,13.06599]
["bitfinex","ETHUSD",1617298616012,0.38,1954.6,1954.4,13.06599]
["bitfinex","ETHUSD",1617298616207,8.3329,1954.8,1954.4,12.78599]
["bitfinex","ETHUSD",1617298616412,2.95,1954.6,1954.3,7.67621]
["bitfinex","ETHUSD",1617298616608,2.55,1954.6,1954.2,0.28]
["bitfinex","ETHUSD",1617298616808,0.4,1954.5,1954.1,4.86]
["bitfinex","ETHUSD",1617298617209,7.19884614,1954.5,1954.1,4.86]
["bitfinex","ETHUSD",1617298617408,5.01,1954.4,1954.1,1.0]
["bitfinex","ETHUSD",1617298617607,8.0181,1954.4,1954.1,1.0]
["bitfinex","ETHUSD",1617298618221,0.4,1954.3,1954.1,1.0]
["bitfinex","ETHUSD",1617298618620,9.35,1954.2,1953.7,0.4]
["bitfinex","ETHUSD",1617298618824,8.0181,1954.4,1953.9,7.67751]
["bitfinex","ETHUSD",1617298619026,5.0639,1954.5,1953.9,7.67751]
["bitfinex","ETHUSD",1617298619027,4.0,1954.5,1953.9,7.67751]
["bitfinex","ETHUSD",1617298619222,4.4,1954.5,1953.9,10.92751]
["bitfinex","ETHUSD",1617298619452,4.4,1954.5,1953.9,8.06751]
["bitfinex","ETHUSD",1617298619651,6.79486188,1954.5,1953.9,7.67751]
["bitfinex","ETHUSD",1617298619856,4.4,1954.5,1953.9,7.67751]
["bitfinex","ETHUSD",1617298620053,4.4,1954.5,1953.9,10.41751]
["bitfinex","ETHUSD",1617298620253,4.0,1954.5,1953.9,10.41751]
["bitfinex","ETHUSD",1617298620653,4.39,1954.5,1954.0,0.4]
["bitfinex","ETHUSD",1617298621080,4.39,1954.5,1953.9,3.15727225]
["bitfinex","ETHUSD",1617298621276,4.39,1954.5,1953.9,9.36727225]
["bitfinex","ETHUSD",1617298621477,4.39,1954.5,1953.9,8.16727225]
["bitfinex","ETHUSD",1617298621681,4.0,1954.5,1953.9,5.39426985]
["bitfinex","ETHUSD",1617298621882,4.0,1954.5,1954.1,12.68693]
["bitfinex","ETHUSD",1617298622080,2.55,1954.6,1954.4,0.38]
["bitfinex","ETHUSD",1617298622678,2.55,1954.6,1954.5,5.01]
["bitfinex","ETHUSD",1617298622879,2.55,1954.6,1954.5,5.41]
["bitfinex","ETHUSD",1617298623481,2.55,1954.6,1954.5,5.01]
["bitfinex","ETHUSD",1617298623883,2.55,1954.6,1954.5,7.6746]
["bitfinex","ETHUSD",1617298623884,5.1,1954.6,1954.5,7.6746]
["bitfinex","ETHUSD",1617298624081,5.1,1954.6,1954.5,11.6746]
["bitfinex","ETHUSD",1617298625283,5.1,1954.6,1954.5,4.0]
["bitfinex","ETHUSD",1617298625284,25.95,1954.6,1954.5,4.0]
["bitfinex","ETHUSD",1617298625483,26.09,1954.6,1954.0,15.29109]
["bitfinex","ETHUSD",1617298625683,2.79486188,1954.5,1954.0,10.23487]
["bitfinex","ETHUSD",1617298625883,0.39,1954.3,1954.0,10.23487]
["bitfinex","ETHUSD",1617298626094,5.24,1954.6,1954.0,10.23487]
["bitfinex","ETHUSD",1617298626295,5.5,1954.6,1954.2,7.6768]
["bitfinex","ETHUSD",1617298626495,5.1,1954.6,1954.2,11.51459]
["bitfinex","ETHUSD",1617298626695,5.0,1954.6,1954.2,3.83779]
["bitfinex","ETHUSD",1617298626898,5.0,1954.6,1954.3,0.39]
["bitfinex","ETHUSD",1617298627895,5.0,1954.6,1954.4,8.07559]
["bitfinex","ETHUSD",1617298628097,5.0,1954.6,1954.5,0.41]
["bitfinex","ETHUSD",1617298628296,5.0,1954.6,1954.4,13.95529]
["bitfinex","ETHUSD",1617298628495,5.0,1954.6,1954.5,0.4]
["bitfinex","ETHUSD",1617298628925,5.0,1954.6,1954.5,11.18564316]
["bitfinex","ETHUSD",1617298629124,5.0,1954.6,1954.5,32.13347483]
["bitfinex","ETHUSD",1617298629125,2.956487,1954.6,1954.5,32.13347483]
["bitfinex","ETHUSD",1617298629326,2.956487,1954.6,1954.5,44.13347483]
["bitfinex","ETHUSD",1617298629528,2.956487,1954.6,1954.5,42.28564316]
["bitfinex","ETHUSD",1617298629728,0.010914,1954.8,1954.6,19.35]
["bitfinex","ETHUSD",1617298629927,0.010914,1954.8,1954.7,29.67371586]
["bitfinex","ETHUSD",1617298630129,20.0,1955.4,1954.8,11.95]
["bitfinex","ETHUSD",1617298630331,20.0,1955.4,1955.3,20.83]
["bitfinex","ETHUSD",1617298630528,20.0,1955.4,1955.3,28.3978]
["bitfinex","ETHUSD",1617298630725,20.0,1955.4,1955.3,15.26627595]
["bitfinex","ETHUSD",1617298630927,20.0,1955.4,1955.3,10.58627595]
["bitfinex","ETHUSD",1617298631127,20.0,1955.4,1955.3,10.74151586]
["bitfinex","ETHUSD",1617298631350,20.0,1955.4,1955.3,11.94878291]
["bitfinex","ETHUSD",1617298631351,22.55,1955.4,1955.3,11.94878291]
["bitfinex","ETHUSD",1617298631749,22.55,1955.4,1955.3,19.61950291]
["bitfinex","ETHUSD",1617298632152,22.55,1955.4,1955.3,24.51950291]
["bitfinex","ETHUSD",1617298632551,2.55,1955.4,1955.3,24.51950291]
["bitfinex","ETHUSD",1617298632749,2.55,1955.4,1955.3,23.31950291]
["bitfinex","ETHUSD",1617298633974,2.455747,1955.4,1955.3,24.51950291]
["bitfinex","ETHUSD",1617298634174,2.455747,1955.4,1955.3,20.14578705]
["bitfinex","ETHUSD",1617298634376,2.455747,1955.4,1955.3,20.55578705]
["bitfinex","ETHUSD",1617298634974,2.455747,1955.4,1955.3,20.14578705]
["bitfinex","ETHUSD",1617298635376,2.455747,1955.4,1955.3,15.24578705]
["bitfinex","ETHUSD",1617298635573,2.455747,1955.4,1955.3,7.67798705]
["bitfinex","ETHUSD",1617298636176,2.455747,1955.4,1955.3,10.87170291]
["bitfinex","ETHUSD",1617298636374,2.455747,1955.4,1955.3,14.67170291]
["bitfinex","ETHUSD",1617298637794,2.305747,1955.4,1955.3,34.32630291]
["bitfinex","ETHUSD",1617298637995,2.305747,1955.4,1955.3,26.07630291]
["bitfinex","ETHUSD",1617298638795,4.855747,1955.4,1955.3,26.07630291]
["bitfinex","ETHUSD",1617298639217,4.855747,1955.4,1955.3,24.87630291]
["bitfinex","ETHUSD",1617298639417,3.855747,1955.4,1955.3,21.07630291]
["bitfinex","ETHUSD",1617298640617,3.855747,1955.4,1955.3,18.28258705]
["bitfinex","ETHUSD",1617298640818,3.855747,1955.4,1955.3,22.72258705]
["bitfinex","ETHUSD",1617298641018,3.855747,1955.4,1955.3,20.82078705]
["bitfinex","ETHUSD",1617298641216,3.855747,1955.4,1955.3,20.84635986]
["bitfinex","ETHUSD",1617298642654,3.855747,1955.4,1955.3,16.00635986]
["bitfinex","ETHUSD",1617298642848,3.855747,1955.4,1955.3,7.70355986]
["bitfinex","ETHUSD",1617298643850,4.245747,1955.4,1955.3,7.70355986]
["bitfinex","ETHUSD",1617298644052,18.255747,1955.4,1955.3,0.03283986]
["bitfinex","ETHUSD",1617298644472,17.255747,1955.4,1955.3,0.03283986]
["bitfinex","ETHUSD",1617298645473,17.665747,1955.4,1955.3,0.03283986]
["bitfinex","ETHUSD",1617298645671,17.255747,1955.4,1955.3,0.03283986]
["bitfinex","ETHUSD",1617298646071,25.415747,1955.4,1955.3,0.03283986]
["bitfinex","ETHUSD",1617298646271,20.215747,1955.4,1955.3,0.03283986]
["bitfinex","ETHUSD",1617298646671,19.805747,1955.4,1955.3,0.03283986]
["bitfinex","ETHUSD",1617298647096,5.355747,1955.4,1955.3,0.03283986]
["bitfinex","ETHUSD",1617298652345,34.0752597,1955.3,1954.8,0.09406894]
["bitfinex","ETHUSD",1617298652537,34.0752597,1955.3,1954.4,10.23213]
["bitfinex","ETHUSD",1617298652538,0.39,1954.9,1954.4,10.23213]
["bitfinex","ETHUSD",1617298652739,0.4,1954.8,1954.4,10.23213]
["bitfinex","ETHUSD",1617298653138,5.01,1954.7,1954.4,10.23213]
["bitfinex","ETHUSD",1617298653746,1.9832,1954.5,1954.4,10.23213]
["bitfinex","ETHUSD",1617298654541,0.9832,1954.5,1954.4,10.23213]
["bitfinex","ETHUSD",1617298654742,0.9832,1954.5,1954.4,10.62213]
["bitfinex","ETHUSD",1617298654945,0.9832,1954.5,1954.4,10.23213]
["bitfinex","ETHUSD",1617298655140,0.9332,1954.5,1954.4,10.23213]
["bitfinex","ETHUSD",1617298655343,2.55,1954.7,1954.4,10.23213]
["bitfinex","ETHUSD",1617298655970,2.55,1954.7,1954.4,10.63213]
["bitfinex","ETHUSD",1617298657769,2.55,1954.7,1954.4,10.23213]
["bitfinex","ETHUSD",1617298658980,12.95,1954.7,1954.4,10.23213]
["bitfinex","ETHUSD",1617298659579,12.7002,1954.7,1954.4,10.23213]
["bitfinex","ETHUSD",1617298661210,24.6313,1954.7,1954.4,10.23213]
["bitfinex","ETHUSD",1617298661411,4.5,1954.6,1954.4,10.23213]
["bitfinex","ETHUSD",1617298662611,4.88,1954.6,1954.4,10.08213]
["bitfinex","ETHUSD",1617298663012,4.5,1954.6,1954.4,10.08213]
["bitfinex","ETHUSD",1617298663825,5.1,1954.7,1954.4,10.08213]
["bitfinex","ETHUSD",1617298664425,4.1,1954.7,1954.4,10.08213]
["bitfinex","ETHUSD",1617298664825,4.1,1954.7,1954.4,17.65557991]
["bitfinex","ETHUSD",1617298665224,4.1,1954.7,1954.4,15.98407206]
["bitfinex","ETHUSD",1617298665625,4.05,1954.7,1954.6,10.3]
["bitfinex","ETHUSD",1617298665825,4.05,1954.7,1954.6,11.0734]
["bitfinex","ETHUSD",1617298666252,4.05,1954.7,1954.6,14.2534]
["bitfinex","ETHUSD",1617298667252,23.85,1954.7,1954.6,14.2534]
["bitfinex","ETHUSD",1617298667453,23.85,1954.7,1954.6,14.2434]
["bitfinex","ETHUSD",1617298667655,23.85,1954.7,1954.6,13.8534]
["bitfinex","ETHUSD",1617298667855,23.85,1954.7,1954.6,10.8534]
["bitfinex","ETHUSD",1617298668456,23.85,1954.7,1954.6,7.6734]
["bitfinex","ETHUSD",1617298668657,26.4,1954.7,1954.6,7.6734]
["bitfinex","ETHUSD",1617298669480,25.4,1954.7,1954.6,7.6734]
["bitfinex","ETHUSD",1617298672695,25.4,1954.7,1954.6,8.0834]
["bitfinex","ETHUSD",1617298673096,25.4,1954.7,1954.6,11.2634]
["bitfinex","ETHUSD",1617298673896,25.4,1954.7,1954.6,7.2634]
["bitfinex","ETHUSD",1617298674519,24.4,1954.7,1954.6,7.2634]
["bitfinex","ETHUSD",1617298675119,24.4,1954.7,1954.6,4.0834]
["bitfinex","ETHUSD",1617298675521,24.4,1954.7,1954.6,3.6734]
["bitfinex","ETHUSD",1617298675720,24.4,1954.7,1954.6,4.0734]
["bitfinex","ETHUSD",1617298676121,26.95,1954.7,1954.6,3.6734]
["bitfinex","ETHUSD",1617298679618,25.95,1954.7,1954.6,4.0734]
["bitfinex","ETHUSD",1617298681419,25.95,1954.7,1954.6,3.6734]
["bitfinex","ETHUSD",1617298683221,25.95,1954.7,1954.6,4.0734]
["bitfinex","ETHUSD",1617298683626,28.5,1954.7,1954.6,4.0734]
["bitfinex","ETHUSD",1617298684023,28.5,1954.7,1954.6,3.6734]
["bitfinex","ETHUSD",1617298684622,27.5,1954.7,1954.6,3.6734]
["bitfinex","ETHUSD",1617298685825,34.5981,1954.7,1954.6,3.6734]
["bitfinex","ETHUSD",1617298686024,34.5981,1954.7,1954.5,10.2312]
["bitfinex","ETHUSD",1617298686226,17.1940743,1954.6,1954.5,10.2312]
["bitfinex","ETHUSD",1617298686626,14.44,1954.6,1954.5,10.2312]
["bitfinex","ETHUSD",1617298686826,7.34,1954.5,1954.3,7.67622]
["bitfinex","ETHUSD",1617298688443,7.34,1954.5,1954.2,13.2346]
["bitfinex","ETHUSD",1617298688645,0.4,1954.3,1954.2,3.0]
["bitfinex","ETHUSD",1617298688844,0.4,1954.3,1954.0,4.00071664]
["bitfinex","ETHUSD",1617298689048,6.5602,1954.3,1954.0,7.00071664]
["bitfinex","ETHUSD",1617298689244,6.1602,1954.3,1954.0,7.00071664]
["bitfinex","ETHUSD",1617298689444,6.1602,1954.3,1954.0,9.96071664]
["bitfinex","ETHUSD",1617298689644,6.1602,1954.3,1954.0,5.96]
["bitfinex","ETHUSD",1617298689871,6.1602,1954.3,1954.1,7.67701]
["bitfinex","ETHUSD",1617298691073,9.1202,1954.3,1954.0,4.01698557]
["bitfinex","ETHUSD",1617298691872,0.4,1954.2,1954.0,11.69472557]
["bitfinex","ETHUSD",1617298692073,15.84,1954.1,1954.0,11.69472557]
["bitfinex","ETHUSD",1617298692273,15.84,1954.1,1954.0,4.01698557]
["bitfinex","ETHUSD",1617298692496,15.84,1954.1,1954.0,1.01698557]
["bitfinex","ETHUSD",1617298693698,0.39,1954.1,1954.0,1.01698557]
["bitfinex","ETHUSD",1617298694510,7.74,1954.1,1954.0,1.01698557]
["bitfinex","ETHUSD",1617298694914,7.35,1954.1,1954.0,1.01698557]
["bitfinex","ETHUSD",1617298695527,7.76,1954.1,1954.0,1.01698557]
["bitfinex","ETHUSD",1617298696126,7.35,1954.1,1954.0,1.01698557]
["bitfinex","ETHUSD",1617298696528,21.55,1953.9,1953.5,4.00070832]
["bitfinex","ETHUSD",1617298696731,21.55,1953.9,1953.4,10.23841]
["bitfinex","ETHUSD",1617298696732,21.4,1953.6,1953.4,10.23841]
["bitfinex","ETHUSD",1617298696934,21.4,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617298696935,29.98417258,1953.5,1953.1,1.0]
["bitfinex","ETHUSD",1617298697128,18.38,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617298698147,0.38,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617298698554,9.55,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617298698950,9.95,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617298699151,2.95,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617298699555,21.73417258,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617298700374,53.23366228,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617298700572,26.7,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298700774,91.2260597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298701172,99.2260597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298701373,105.3440597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298701573,110.5120597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298701773,117.5120597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298701972,117.6020597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298702176,117.6320597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298702572,110.6320597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298702772,110.6500597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298703199,110.5480597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298703399,110.5180597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298703600,117.5180597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298703799,117.5300597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298703999,105.5060597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298704201,105.4760597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298704399,118.16605874,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298704599,123.17805874,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298704803,118.18405874,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298705201,118.13605874,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298705398,118.07605874,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298705821,118.11805874,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298706021,107.9960597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298706222,109.1960597,1953.1,1953.0,5.22e-05]
["bitfinex","ETHUSD",1617298706421,27.5,1953.0,1952.1,5.00312139]
["bitfinex","ETHUSD",1617298706628,0.41,1952.4,1952.1,5.00312139]
["bitfinex","ETHUSD",1617298706822,18.56579904,1952.6,1952.1,5.00312139]
["bitfinex","ETHUSD",1617298707021,46.7410597,1952.6,1952.1,5.00312139]
["bitfinex","ETHUSD",1617298707222,1.2558,1952.6,1952.1,5.00312139]
["bitfinex","ETHUSD",1617298707426,1.2558,1952.6,1952.1,5.28312139]
["bitfinex","ETHUSD",1617298707623,0.39,1952.5,1952.1,5.03312139]
["bitfinex","ETHUSD",1617298707823,0.39,1952.3,1952.1,4.75312139]
["bitfinex","ETHUSD",1617298708023,13.59,1952.2,1952.1,4.75312139]
["bitfinex","ETHUSD",1617298708449,0.39,1952.2,1952.1,4.75312139]
["bitfinex","ETHUSD",1617298708649,0.14,1952.4,1952.1,4.75312139]
["bitfinex","ETHUSD",1617298708851,0.54,1952.4,1952.1,4.75312139]
["bitfinex","ETHUSD",1617298709053,0.4,1952.3,1952.1,4.75312139]
["bitfinex","ETHUSD",1617298709252,20.51,1952.2,1952.1,4.75312139]
["bitfinex","ETHUSD",1617298709653,0.41,1952.2,1952.1,4.75312139]
["bitfinex","ETHUSD",1617298710057,0.41,1952.2,1952.1,0.75]
["bitfinex","ETHUSD",1617298710452,23.87,1952.2,1952.1,0.75]
["bitfinex","ETHUSD",1617298710652,34.3452597,1952.2,1952.1,0.75]
["bitfinex","ETHUSD",1617298710891,23.87,1952.2,1952.1,0.75]
["bitfinex","ETHUSD",1617298711095,2.0502616,1952.1,1951.0,5.024134]
["bitfinex","ETHUSD",1617298711295,0.39,1951.7,1951.2,0.28]
["bitfinex","ETHUSD",1617298711500,9.9936,1951.7,1951.2,0.28]
["bitfinex","ETHUSD",1617298711695,0.39,1951.5,1951.2,0.28]
["bitfinex","ETHUSD",1617298712093,0.39,1951.5,1951.0,1.30081465]
["bitfinex","ETHUSD",1617298712294,0.4,1951.4,1951.0,1.30081465]
["bitfinex","ETHUSD",1617298712700,0.4,1951.4,1950.8,0.4]
["bitfinex","ETHUSD",1617298712895,0.4,1951.4,1950.5,4.00393308]
["bitfinex","ETHUSD",1617298712896,27.9,1951.2,1950.5,1.2]
["bitfinex","ETHUSD",1617298713097,34.7843,1951.2,1950.5,0.39]
["bitfinex","ETHUSD",1617298713501,37.3343,1951.2,1951.1,1.00624515]
["bitfinex","ETHUSD",1617298713703,36.9343,1951.2,1951.1,1.00624515]
["bitfinex","ETHUSD",1617298714104,45.3343,1951.2,1951.1,1.00624515]
["bitfinex","ETHUSD",1617298714510,67.3343,1951.2,1951.1,5.15e-06]
["bitfinex","ETHUSD",1617298714705,67.3343,1951.2,1950.4,0.8]
["bitfinex","ETHUSD",1617298714706,94.0095597,1951.2,1950.4,0.8]
["bitfinex","ETHUSD",1617298714904,0.38,1950.5,1950.4,0.8]
["bitfinex","ETHUSD",1617298715106,7.3988,1950.5,1950.4,0.8]
["bitfinex","ETHUSD",1617298717128,10.4752597,1951.1,1950.4,1.18]
["bitfinex","ETHUSD",1617298717329,2.55,1951.2,1950.4,2.62927985]
["bitfinex","ETHUSD",1617298717530,2.55,1951.2,1950.7,0.39]
["bitfinex","ETHUSD",1617298717731,2.55,1951.2,1950.7,0.34]
["bitfinex","ETHUSD",1617298718128,0.39,1951.1,1950.4,3.44927985]
["bitfinex","ETHUSD",1617298718328,0.39,1951.1,1950.4,2.64927985]
["bitfinex","ETHUSD",1617298718528,2.69,1951.2,1950.4,3.84927985]
["bitfinex","ETHUSD",1617298718756,2.55,1951.2,1950.7,11.84883985]
["bitfinex","ETHUSD",1617298718957,2.94,1951.2,1950.7,11.84883985]
["bitfinex","ETHUSD",1617298719158,2.94,1951.2,1950.7,10.64956]
["bitfinex","ETHUSD",1617298719358,12.94,1951.2,1950.7,2.65271]
["bitfinex","ETHUSD",1617298719560,0.4,1950.8,1950.4,0.8]
["bitfinex","ETHUSD",1617298719760,5.01,1950.7,1950.4,0.8]
["bitfinex","ETHUSD",1617298719958,5.01,1950.7,1950.4,0.3]
["bitfinex","ETHUSD",1617298719959,16.15,1950.5,1950.4,0.3]
["bitfinex","ETHUSD",1617298720564,16.56,1950.5,1950.4,0.3]
["bitfinex","ETHUSD",1617298720760,21.57,1950.5,1950.4,0.3]
["bitfinex","ETHUSD",1617298720959,23.1,1950.4,1950.1,3.0946522]
["bitfinex","ETHUSD",1617298721160,0.38,1950.3,1950.1,3.0946522]
["bitfinex","ETHUSD",1617298721579,16.85,1950.2,1950.1,3.0446522]
["bitfinex","ETHUSD",1617298721980,16.85,1950.2,1950.1,2.8946522]
["bitfinex","ETHUSD",1617298722179,8.3376,1950.4,1950.1,2.8946522]
["bitfinex","ETHUSD",1617298722379,0.39,1950.3,1950.1,2.8946522]
["bitfinex","ETHUSD",1617298722579,11.93,1950.2,1950.1,2.8946522]
["bitfinex","ETHUSD",1617298722778,11.55,1950.2,1950.1,2.8946522]
["bitfinex","ETHUSD",1617298722978,21.7,1950.2,1950.1,1.8946522]
["bitfinex","ETHUSD",1617298723184,19.65,1950.2,1950.1,1.8946522]
["bitfinex","ETHUSD",1617298723380,20.04,1950.2,1950.1,1.8946522]
["bitfinex","ETHUSD",1617298723582,60.04,1950.2,1949.6,7.69431]
["bitfinex","ETHUSD",1617298723784,21.1,1949.7,1949.4,11.88474674]
["bitfinex","ETHUSD",1617298724008,21.1,1949.7,1949.3,1.5]
["bitfinex","ETHUSD",1617298724009,21.76,1949.5,1949.3,1.5]
["bitfinex","ETHUSD",1617298724205,25.45848264,1949.4,1949.3,1.5]
["bitfinex","ETHUSD",1617298724418,33.1752597,1949.4,1949.1,1.0]
["bitfinex","ETHUSD",1617298724620,0.41,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617298724820,0.55,1949.5,1949.1,8.69616]
["bitfinex","ETHUSD",1617298724821,0.14,1949.5,1949.1,8.69616]
["bitfinex","ETHUSD",1617298725020,0.9959,1949.4,1949.2,1.76134807]
["bitfinex","ETHUSD",1617298725219,0.9959,1949.4,1949.2,1.61134807]
["bitfinex","ETHUSD",1617298725419,0.9959,1949.4,1949.1,1.0]
["bitfinex","ETHUSD",1617298725622,0.38,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617298725822,7.0953,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617298726221,21.63,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617298727223,21.25,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617298727423,8.9767,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617298728023,9.09221058,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617298728225,12.04221058,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617298728430,15.43,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617298728628,15.05,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617298729026,15.43,1949.2,1949.1,1.0]
["bitfinex","ETHUSD",1617298729856,27.88,1949.2,1949.1,0.5]
["bitfinex","ETHUSD",1617298730057,15.43,1949.2,1949.1,0.5]
["bitfinex","ETHUSD",1617298730655,0.38,1949.2,1949.1,0.5]
["bitfinex","ETHUSD",1617298730857,8.62011058,1949.3,1949.1,0.5]
["bitfinex","ETHUSD",1617298731060,7.67551058,1949.3,1949.1,0.5]
["bitfinex","ETHUSD",1617298731257,2.66551058,1949.3,1949.1,0.5]
["bitfinex","ETHUSD",1617298731657,3.04551058,1949.3,1949.1,0.5]
["bitfinex","ETHUSD",1617298731877,2.66551058,1949.3,1949.1,8.19618]
["bitfinex","ETHUSD",1617298732077,2.66551058,1949.3,1949.1,9.39618]
["bitfinex","ETHUSD",1617298732279,2.66551058,1949.3,1949.2,23.38307359]
["bitfinex","ETHUSD",1617298732478,0.82257263,1949.3,1949.2,39.28737359]
["bitfinex","ETHUSD",1617298732679,0.82257263,1949.3,1949.2,39.66737359]
["bitfinex","ETHUSD",1617298732878,0.82257263,1949.3,1949.2,37.9843]
["bitfinex","ETHUSD",1617298733877,0.82257263,1949.3,1949.2,37.8343]
["bitfinex","ETHUSD",1617298734279,0.82257263,1949.3,1949.2,42.8443]
["bitfinex","ETHUSD",1617298734504,0.82257263,1949.3,1949.2,36.6343]
["bitfinex","ETHUSD",1617298734705,14.3426,1950.1,1949.4,0.09406894]
["bitfinex","ETHUSD",1617298734905,14.3426,1950.1,1949.7,0.41]
["bitfinex","ETHUSD",1617298735503,14.3426,1950.1,1949.4,0.09406894]
["bitfinex","ETHUSD",1617298735704,16.8926,1950.1,1949.7,8.10371]
["bitfinex","ETHUSD",1617298735905,16.8926,1950.1,1949.7,12.22371]
["bitfinex","ETHUSD",1617298736309,16.8926,1950.1,1949.7,13.2713747]
["bitfinex","ETHUSD",1617298736706,16.8926,1950.1,1949.8,0.38]
["bitfinex","ETHUSD",1617298736906,16.8926,1950.1,1949.9,7.69198]
["bitfinex","ETHUSD",1617298737124,16.8926,1950.1,1949.9,8.89198]
["bitfinex","ETHUSD",1617298738522,16.8926,1950.1,1949.9,11.75198]
["bitfinex","ETHUSD",1617298739539,15.8926,1950.1,1949.9,11.75198]
["bitfinex","ETHUSD",1617298739746,15.8926,1950.1,1950.0,0.4]
["bitfinex","ETHUSD",1617298740348,15.8926,1950.1,1949.9,11.75198]
["bitfinex","ETHUSD",1617298740753,15.8926,1950.1,1949.9,8.89198]
["bitfinex","ETHUSD",1617298741149,15.8926,1950.1,1949.9,9.29198]
["bitfinex","ETHUSD",1617298741554,15.8926,1950.1,1950.0,1.49737058]
["bitfinex","ETHUSD",1617298741949,15.8926,1950.1,1950.0,15.29737058]
["bitfinex","ETHUSD",1617298741950,0.93313528,1950.1,1950.0,15.29737058]
["bitfinex","ETHUSD",1617298742151,0.93313528,1950.1,1950.0,16.1]
["bitfinex","ETHUSD",1617298742374,0.93313528,1950.1,1950.0,26.35512]
["bitfinex","ETHUSD",1617298743178,3.24574677,1950.1,1950.0,26.35512]
["bitfinex","ETHUSD",1617298743374,3.24574677,1950.1,1950.0,27.55512]
["bitfinex","ETHUSD",1617298743776,6.77e-06,1950.1,1950.0,27.55512]
["bitfinex","ETHUSD",1617298743976,2.55,1950.5,1950.1,0.09406894]
["bitfinex","ETHUSD",1617298744185,25.3009597,1951.8,1950.1,4.23406894]
["bitfinex","ETHUSD",1617298744186,0.59113727,1951.5,1950.1,4.23406894]
["bitfinex","ETHUSD",1617298744377,0.4,1951.4,1950.4,0.4]
["bitfinex","ETHUSD",1617298744580,0.38,1951.3,1950.5,0.09406894]
["bitfinex","ETHUSD",1617298744778,0.38,1951.3,1950.2,1.2]
["bitfinex","ETHUSD",1617298745222,0.38,1951.3,1950.8,7.68839]
["bitfinex","ETHUSD",1617298745422,0.38,1951.3,1950.8,10.36839]
["bitfinex","ETHUSD",1617298745621,2.5,1951.2,1950.8,10.36839]
["bitfinex","ETHUSD",1617298745823,2.5,1951.2,1950.8,10.77839]
["bitfinex","ETHUSD",1617298746023,2.5,1951.2,1950.9,0.4]
["bitfinex","ETHUSD",1617298746621,2.5,1951.2,1951.0,7.68816]
["bitfinex","ETHUSD",1617298747223,2.5,1951.2,1951.0,10.42816]
["bitfinex","ETHUSD",1617298747828,2.5,1951.2,1951.0,7.68816]
["bitfinex","ETHUSD",1617298749830,2.5,1951.2,1950.9,10.25088]
["bitfinex","ETHUSD",1617298750451,2.89,1951.2,1950.9,10.25088]
["bitfinex","ETHUSD",1617298750653,0.41,1951.1,1950.8,0.12240872]
["bitfinex","ETHUSD",1617298751051,5.05,1951.2,1950.6,10.64413]
["bitfinex","ETHUSD",1617298751251,4.0,1951.0,1950.6,10.25413]
["bitfinex","ETHUSD",1617298751451,3.66545799,1951.0,1950.6,10.25413]
["bitfinex","ETHUSD",1617298751652,0.4,1951.0,1950.6,10.25413]
["bitfinex","ETHUSD",1617298751851,3.80545799,1951.1,1950.6,10.65413]
["bitfinex","ETHUSD",1617298752057,3.66545799,1951.1,1950.6,10.65413]
["bitfinex","ETHUSD",1617298752252,3.66545799,1951.1,1950.6,12.30386173]
["bitfinex","ETHUSD",1617298752453,5.05,1951.2,1950.6,13.50386173]
["bitfinex","ETHUSD",1617298752654,5.05,1951.2,1951.1,0.38]
["bitfinex","ETHUSD",1617298752886,5.05,1951.2,1951.1,7.68826]
["bitfinex","ETHUSD",1617298753296,5.05,1951.2,1951.1,10.36826]
["bitfinex","ETHUSD",1617298754289,5.05,1951.2,1951.1,10.21826]
["bitfinex","ETHUSD",1617298755284,5.05,1951.2,1951.1,7.53826]
["bitfinex","ETHUSD",1617298755521,5.45,1951.2,1951.0,10.25101]
["bitfinex","ETHUSD",1617298755732,17.36,1951.1,1950.7,10.25101]
["bitfinex","ETHUSD",1617298755922,7.08545799,1951.0,1950.7,10.25101]
["bitfinex","ETHUSD",1617298756324,7.08545799,1951.0,1950.5,7.69167]
["bitfinex","ETHUSD",1617298756524,8.58,1950.9,1950.5,7.69167]
["bitfinex","ETHUSD",1617298756727,0.38,1950.8,1950.5,7.69167]
["bitfinex","ETHUSD",1617298757121,12.59,1950.6,1950.5,7.69167]
["bitfinex","ETHUSD",1617298757327,19.7612,1950.6,1950.5,7.69167]
["bitfinex","ETHUSD",1617298758122,22.3112,1950.6,1950.5,7.69167]
["bitfinex","ETHUSD",1617298758326,10.1112,1950.6,1950.5,7.69167]
["bitfinex","ETHUSD",1617298758525,2.55,1950.6,1950.5,7.69167]
["bitfinex","ETHUSD",1617298759125,2.93,1950.6,1950.5,7.69167]
["bitfinex","ETHUSD",1617298759928,9.18,1950.6,1950.5,7.69167]
["bitfinex","ETHUSD",1617298760325,9.18,1950.6,1950.2,7.69237]
["bitfinex","ETHUSD",1617298760527,0.39,1950.4,1950.2,7.69237]
["bitfinex","ETHUSD",1617298760955,34.30815783,1950.3,1949.5,5.27701118]
["bitfinex","ETHUSD",1617298761155,0.4,1950.0,1949.5,5.01]
["bitfinex","ETHUSD",1617298761553,51.73221753,1950.3,1949.5,6.21]
["bitfinex","ETHUSD",1617298761554,41.64071769,1950.3,1949.5,6.21]
["bitfinex","ETHUSD",1617298761754,14.14071769,1950.3,1949.8,7.6943]
["bitfinex","ETHUSD",1617298761955,3.66545799,1950.2,1949.8,7.6943]
["bitfinex","ETHUSD",1617298762554,4.04545799,1950.2,1949.8,7.6943]
["bitfinex","ETHUSD",1617298763152,11.47775799,1950.2,1949.8,7.6943]
["bitfinex","ETHUSD",1617298763581,0.39,1950.1,1949.8,7.6943]
["bitfinex","ETHUSD",1617298763984,4.05545799,1950.1,1949.8,7.6943]
["bitfinex","ETHUSD",1617298764582,34.05545799,1950.1,1949.8,7.6943]
["bitfinex","ETHUSD",1617298764784,3.66545799,1950.1,1950.0,0.4]
["bitfinex","ETHUSD",1617298764987,2.55,1950.6,1950.0,29.54]
["bitfinex","ETHUSD",1617298765189,2.55,1950.6,1950.0,30.74]
["bitfinex","ETHUSD",1617298765385,2.55,1950.6,1950.0,30.97542996]
["bitfinex","ETHUSD",1617298765386,5.1,1950.6,1950.0,30.97542996]
["bitfinex","ETHUSD",1617298765583,4.1,1950.6,1950.0,29.54]
["bitfinex","ETHUSD",1617298765786,4.1,1950.6,1950.3,0.38]
["bitfinex","ETHUSD",1617298766008,4.1,1950.6,1950.4,7.69043]
["bitfinex","ETHUSD",1617298766207,4.1,1950.6,1950.5,0.17899767]
["bitfinex","ETHUSD",1617298767207,4.05,1950.6,1950.5,7.86931767]
["bitfinex","ETHUSD",1617298767406,4.05,1950.6,1950.5,8.85978936]
["bitfinex","ETHUSD",1617298767811,4.05,1950.6,1950.5,7.86931767]
["bitfinex","ETHUSD",1617298769656,4.05,1950.6,1950.5,8.26931767]
["bitfinex","ETHUSD",1617298770664,14.1136,1950.9,1950.6,11.85]
["bitfinex","ETHUSD",1617298770665,13.1136,1950.9,1950.6,11.85]
["bitfinex","ETHUSD",1617298770861,13.1136,1950.9,1950.7,2.4302363]
["bitfinex","ETHUSD",1617298771059,13.1136,1950.9,1950.8,6.94]
["bitfinex","ETHUSD",1617298771261,11.64946465,1950.9,1950.8,6.94]
["bitfinex","ETHUSD",1617298771460,11.11668677,1950.9,1950.8,0.39]
["bitfinex","ETHUSD",1617298771677,11.11668677,1950.9,1950.8,6.64]
["bitfinex","ETHUSD",1617298771869,1.4129019,1951.0,1950.8,6.64]
["bitfinex","ETHUSD",1617298772069,1.4129019,1951.0,1950.9,0.4]
["bitfinex","ETHUSD",1617298772667,1.4129019,1951.0,1950.9,6.55]
["bitfinex","ETHUSD",1617298772861,1.4129019,1951.0,1950.9,0.4]
["bitfinex","ETHUSD",1617298773069,3.9629019,1951.0,1950.9,0.4]
["bitfinex","ETHUSD",1617298773269,3.9629019,1951.0,1950.9,8.08859]
["bitfinex","ETHUSD",1617298773464,3.9629019,1951.0,1950.9,7.68859]
["bitfinex","ETHUSD",1617298773666,13.5629019,1951.0,1950.9,10.36859]
["bitfinex","ETHUSD",1617298773885,3.9629019,1951.0,1950.9,7.68859]
["bitfinex","ETHUSD",1617298775283,2.55,1951.0,1950.9,7.68859]
["bitfinex","ETHUSD",1617298775483,2.55,1951.0,1950.9,10.36859]
["bitfinex","ETHUSD",1617298775687,1.55,1951.0,1950.9,10.36859]
["bitfinex","ETHUSD",1617298775883,1.55,1951.0,1950.9,7.68859]
["bitfinex","ETHUSD",1617298776501,1.55,1951.0,1950.9,8.07859]
["bitfinex","ETHUSD",1617298776705,1.55,1951.0,1950.9,10.87859]
["bitfinex","ETHUSD",1617298777101,1.14031393,1951.0,1950.9,10.87859]
["bitfinex","ETHUSD",1617298777303,1.14031393,1951.0,1950.9,10.48859]
["bitfinex","ETHUSD",1617298778705,1.14031393,1951.0,1950.9,12.66559468]
["bitfinex","ETHUSD",1617298778907,1.14031393,1951.0,1950.9,14.25559468]
["bitfinex","ETHUSD",1617298779130,1.14031393,1951.0,1950.9,22.25559468]
["bitfinex","ETHUSD",1617298779329,1.14031393,1951.0,1950.9,26.49943801]
["bitfinex","ETHUSD",1617298779528,1.14031393,1951.0,1950.9,34.84943801]
["bitfinex","ETHUSD",1617298779730,20.9129019,1951.1,1951.0,24.3]
["bitfinex","ETHUSD",1617298779930,20.9129019,1951.1,1951.0,34.75562262]
["bitfinex","ETHUSD",1617298780129,10.6643019,1951.1,1951.0,34.75562262]
["bitfinex","ETHUSD",1617298780529,13.2143019,1951.1,1951.0,34.75562262]
["bitfinex","ETHUSD",1617298780730,12.2143019,1951.1,1951.0,34.75562262]
["bitfinex","ETHUSD",1617298780933,12.2143019,1951.1,1951.0,36.00884402]
["bitfinex","ETHUSD",1617298781129,12.2143019,1951.1,1951.0,36.18263016]
["bitfinex","ETHUSD",1617298781331,12.2143019,1951.1,1951.0,38.23235066]
["bitfinex","ETHUSD",1617298781332,11.3014,1951.1,1951.0,38.23235066]
["bitfinex","ETHUSD",1617298781753,1.0,1951.9,1951.2,0.09406894]
["bitfinex","ETHUSD",1617298781956,1.0,1951.9,1951.2,12.55377078]
["bitfinex","ETHUSD",1617298782153,1.0,1951.9,1951.5,7.68614]
["bitfinex","ETHUSD",1617298782355,1.0,1951.9,1951.5,10.88324184]
["bitfinex","ETHUSD",1617298782554,1.0,1951.9,1951.5,14.18324184]
["bitfinex","ETHUSD",1617298783355,1.0,1951.9,1951.5,16.23280974]
["bitfinex","ETHUSD",1617298783558,1.0,1951.9,1951.8,7.68588]
["bitfinex","ETHUSD",1617298783959,1.0,1951.9,1951.8,11.12588]
["bitfinex","ETHUSD",1617298785781,0.9329019,1952.0,1951.8,13.93890652]
["bitfinex","ETHUSD",1617298786192,0.9329019,1952.0,1951.9,0.16097512]
["bitfinex","ETHUSD",1617298787007,0.9329019,1952.0,1951.9,3.35400164]
["bitfinex","ETHUSD",1617298787204,1.2254587,1952.4,1952.0,17.35]
["bitfinex","ETHUSD",1617298787406,16.0603,1952.8,1952.2,0.39]
["bitfinex","ETHUSD",1617298787407,14.4703,1952.8,1952.2,0.39]
["bitfinex","ETHUSD",1617298787607,14.4703,1952.8,1952.0,23.87]
["bitfinex","ETHUSD",1617298787608,14.8503,1952.8,1952.0,23.87]
["bitfinex","ETHUSD",1617298787803,14.8503,1952.8,1952.0,6.52]
["bitfinex","ETHUSD",1617298788003,17.4003,1952.8,1952.0,2.0490266]
["bitfinex","ETHUSD",1617298788204,17.4003,1952.8,1952.4,7.68361]
["bitfinex","ETHUSD",1617298788405,0.38,1952.6,1952.4,7.68361]
["bitfinex","ETHUSD",1617298788606,17.0203,1952.8,1952.4,10.52361]
["bitfinex","ETHUSD",1617298788809,0.38,1952.7,1952.4,10.52361]
["bitfinex","ETHUSD",1617298789006,17.0203,1952.8,1952.4,10.52361]
["bitfinex","ETHUSD",1617298789206,17.0203,1952.8,1952.4,11.66424286]
["bitfinex","ETHUSD",1617298789409,17.0203,1952.8,1952.5,3.20810272]
["bitfinex","ETHUSD",1617298789837,2.55,1953.1,1952.6,27.5]
["bitfinex","ETHUSD",1617298790038,2.55,1953.1,1952.8,5.01]
["bitfinex","ETHUSD",1617298790039,0.96485953,1953.1,1952.8,5.01]
["bitfinex","ETHUSD",1617298790339,2.55,1953.2,1953.0,0.09406894]
["bitfinex","ETHUSD",1617298790340,0.2204,1953.2,1953.0,0.09406894]
["bitfinex","ETHUSD",1617298790537,0.2204,1953.2,1953.1,12.68945]
["bitfinex","ETHUSD",1617298790736,1.0,1953.9,1953.2,13.75]
["bitfinex","ETHUSD",1617298790737,0.6104,1953.9,1953.2,13.75]
["bitfinex","ETHUSD",1617298790937,0.6104,1953.9,1953.3,0.09406894]
["bitfinex","ETHUSD",1617298791136,0.41,1953.8,1953.3,2.93531036]
["bitfinex","ETHUSD",1617298791340,0.6104,1953.9,1953.3,0.09406894]
["bitfinex","ETHUSD",1617298791536,0.2204,1953.9,1953.4,0.4]
["bitfinex","ETHUSD",1617298791738,0.2204,1953.9,1953.4,12.7234]
["bitfinex","ETHUSD",1617298791936,0.2204,1953.9,1953.5,0.09406894]
["bitfinex","ETHUSD",1617298792136,0.2204,1953.9,1953.6,7.67883]
["bitfinex","ETHUSD",1617298792960,0.2204,1953.9,1953.6,8.05883]
["bitfinex","ETHUSD",1617298793563,0.2204,1953.9,1953.6,13.69483]
["bitfinex","ETHUSD",1617298793762,0.2204,1953.9,1953.8,20.41]
["bitfinex","ETHUSD",1617298793967,0.2204,1953.9,1953.8,26.7259]
["bitfinex","ETHUSD",1617298794161,0.2204,1953.9,1953.8,26.6759]
["bitfinex","ETHUSD",1617298794361,0.2204,1953.9,1953.8,15.1959]
["bitfinex","ETHUSD",1617298795187,0.2204,1953.9,1953.8,22.87307]
["bitfinex","ETHUSD",1617298795387,2.7704,1953.9,1953.8,24.05835875]
["bitfinex","ETHUSD",1617298795788,1.7704,1953.9,1953.8,24.43835875]
["bitfinex","ETHUSD",1617298796591,2.55,1954.3,1953.9,26.8]
["bitfinex","ETHUSD",1617298796789,2.55,1954.3,1954.2,20.38]
["bitfinex","ETHUSD",1617298796989,2.55,1954.3,1954.2,43.98776]
["bitfinex","ETHUSD",1617298797189,2.05,1954.3,1954.2,43.98776]
["bitfinex","ETHUSD",1617298797387,2.05,1954.3,1954.2,23.98776]
["bitfinex","ETHUSD",1617298798011,2.05,1954.3,1954.2,25.32804723]
["bitfinex","ETHUSD",1617298799612,0.62436719,1954.3,1954.2,25.32804723]
["bitfinex","ETHUSD",1617298800642,7.27436719,1954.7,1954.3,6.7]
["bitfinex","ETHUSD",1617298800843,7.27436719,1954.7,1954.5,5.01]
["bitfinex","ETHUSD",1617298801242,7.27436719,1954.7,1954.6,6.69413548]
["bitfinex","ETHUSD",1617298801441,7.27436719,1954.7,1954.6,0.14413548]
["bitfinex","ETHUSD",1617298802644,7.68436719,1954.7,1954.6,0.14413548]
["bitfinex","ETHUSD",1617298802853,10.23436719,1954.7,1954.6,0.14413548]
["bitfinex","ETHUSD",1617298803054,9.77436719,1954.7,1954.6,0.14413548]
["bitfinex","ETHUSD",1617298805054,9.72436719,1954.7,1954.6,0.14413548]
["bitfinex","ETHUSD",1617298805679,8.72436719,1954.7,1954.6,0.14413548]
["bitfinex","ETHUSD",1617298807884,9.11436719,1954.7,1954.6,0.14413548]
["bitfinex","ETHUSD",1617298809116,9.11436719,1954.7,1954.6,5.48e-06]
["bitfinex","ETHUSD",1617298809117,11.92143533,1954.7,1954.6,5.48e-06]
["bitfinex","ETHUSD",1617298809316,11.92143533,1954.7,1953.9,0.09406894]
["bitfinex","ETHUSD",1617298809516,0.41,1954.0,1953.5,0.09406894]
["bitfinex","ETHUSD",1617298809723,0.39,1953.8,1953.4,1.11576944]
["bitfinex","ETHUSD",1617298809917,0.4,1953.6,1953.4,1.0217005]
["bitfinex","ETHUSD",1617298810316,2.55,1953.6,1953.4,1.0217005]
["bitfinex","ETHUSD",1617298810936,1.55,1953.6,1953.5,5.01]
["bitfinex","ETHUSD",1617298811336,1.55,1953.6,1953.4,1.0217005]
["bitfinex","ETHUSD",1617298812734,0.8798,1954.5,1953.4,1.0217005]
["bitfinex","ETHUSD",1617298812936,0.8798,1954.5,1953.7,0.39]
["bitfinex","ETHUSD",1617298812937,7.6792,1953.9,1953.7,0.39]
["bitfinex","ETHUSD",1617298813137,7.6792,1953.9,1953.5,0.41]
["bitfinex","ETHUSD",1617298813358,10.63874,1954.2,1953.5,0.41]
["bitfinex","ETHUSD",1617298813557,0.35,1954.1,1953.4,1.11576944]
["bitfinex","ETHUSD",1617298813757,0.35,1954.1,1953.3,5.01]
["bitfinex","ETHUSD",1617298813959,8.08969,1953.8,1953.3,5.39]
["bitfinex","ETHUSD",1617298814158,0.38,1953.7,1953.3,5.01]
["bitfinex","ETHUSD",1617298814783,0.38,1953.7,1953.3,6.21]
["bitfinex","ETHUSD",1617298815181,8.06003,1953.7,1953.3,5.01]
["bitfinex","ETHUSD",1617298815782,0.41,1954.1,1953.5,0.39]
["bitfinex","ETHUSD",1617298816009,12.06963497,1954.7,1953.7,0.4]
["bitfinex","ETHUSD",1617298816206,8.72436719,1954.7,1953.8,0.09406894]
["bitfinex","ETHUSD",1617298816404,16.40095719,1954.7,1953.8,0.09406894]
["bitfinex","ETHUSD",1617298816601,16.40095719,1954.7,1953.8,6.17408109]
["bitfinex","ETHUSD",1617298816805,16.40095719,1954.7,1953.9,0.39]
["bitfinex","ETHUSD",1617298816806,0.4,1954.5,1953.9,0.39]
["bitfinex","ETHUSD",1617298817006,0.4,1954.5,1954.0,0.09406894]
["bitfinex","ETHUSD",1617298817216,7.72436719,1954.7,1954.0,0.48406894]
["bitfinex","ETHUSD",1617298817406,0.39,1954.6,1954.0,0.48406894]
["bitfinex","ETHUSD",1617298817605,0.391,1954.6,1954.0,0.48406894]
["bitfinex","ETHUSD",1617298817806,2.941,1954.6,1954.0,0.48406894]
["bitfinex","ETHUSD",1617298818005,2.941,1954.6,1954.0,2.59001215]
["bitfinex","ETHUSD",1617298818403,2.941,1954.6,1954.0,0.39]
["bitfinex","ETHUSD",1617298818801,2.941,1954.6,1954.1,5.01]
["bitfinex","ETHUSD",1617298819201,2.941,1954.6,1954.2,2.0468049]
["bitfinex","ETHUSD",1617298819403,2.941,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298820205,2.55,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298821635,2.95,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298821835,1.95,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298822234,7.15,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298822843,1.95,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298823858,1.55,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298824658,15.55,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298824860,15.96,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298825260,18.51,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298826687,17.51,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298826884,17.1,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298831763,16.1,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298832565,16.5,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298832766,19.05,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298834967,18.65,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298836668,17.65,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298837684,17.65,1954.6,1954.5,5.18752151]
["bitfinex","ETHUSD",1617298837883,17.65,1954.6,1954.5,13.67842151]
["bitfinex","ETHUSD",1617298838489,17.65,1954.6,1954.5,14.08842151]
["bitfinex","ETHUSD",1617298839707,17.65,1954.6,1954.5,22.96242151]
["bitfinex","ETHUSD",1617298839903,17.65,1954.6,1954.5,26.56242151]
["bitfinex","ETHUSD",1617298840105,20.2,1954.6,1954.5,26.56242151]
["bitfinex","ETHUSD",1617298840704,20.2,1954.6,1954.5,26.15242151]
["bitfinex","ETHUSD",1617298840904,20.2,1954.6,1954.5,26.54242151]
["bitfinex","ETHUSD",1617298841305,19.59284153,1954.6,1954.5,28.46825401]
["bitfinex","ETHUSD",1617298841706,13.49091957,1954.6,1954.5,36.46825401]
["bitfinex","ETHUSD",1617298841907,13.49091957,1954.6,1954.5,26.54242151]
["bitfinex","ETHUSD",1617298842135,13.49091957,1954.6,1954.5,38.06768121]
["bitfinex","ETHUSD",1617298842332,13.49091957,1954.6,1954.5,26.54242151]
["bitfinex","ETHUSD",1617298842532,13.49091957,1954.6,1954.5,38.06768121]
["bitfinex","ETHUSD",1617298842732,13.49091957,1954.6,1954.5,46.06768121]
["bitfinex","ETHUSD",1617298842934,13.49091957,1954.6,1954.5,43.06768121]
["bitfinex","ETHUSD",1617298843134,13.49091957,1954.6,1954.5,51.06768121]
["bitfinex","ETHUSD",1617298843533,13.49091957,1954.6,1954.5,43.06768121]
["bitfinex","ETHUSD",1617298844755,13.49091957,1954.6,1954.5,51.06768121]
["bitfinex","ETHUSD",1617298844956,13.49091957,1954.6,1954.5,43.06768121]
["bitfinex","ETHUSD",1617298846560,13.49091957,1954.6,1954.5,51.06768121]
["bitfinex","ETHUSD",1617298846760,12.49091957,1954.6,1954.5,51.06768121]
["bitfinex","ETHUSD",1617298847401,12.49091957,1954.6,1954.5,43.06768121]
["bitfinex","ETHUSD",1617298847602,15.04091957,1954.6,1954.5,43.06768121]
["bitfinex","ETHUSD",1617298849006,15.04091957,1954.6,1954.5,51.06768121]
["bitfinex","ETHUSD",1617298850207,15.04091957,1954.6,1954.5,56.06768121]
["bitfinex","ETHUSD",1617298851811,14.04091957,1954.6,1954.5,56.06768121]
["bitfinex","ETHUSD",1617298855036,16.59091957,1954.6,1954.5,56.06768121]
["bitfinex","ETHUSD",1617298856864,15.59091957,1954.6,1954.5,56.06768121]
["bitfinex","ETHUSD",1617298857264,15.59091957,1954.6,1954.5,44.54242151]
["bitfinex","ETHUSD",1617298860506,15.59091957,1954.6,1954.5,56.06768121]
["bitfinex","ETHUSD",1617298861515,15.49091957,1954.6,1954.5,56.06768121]
["bitfinex","ETHUSD",1617298861713,14.49091957,1954.6,1954.5,56.06768121]
["bitfinex","ETHUSD",1617298862514,17.04091957,1954.6,1954.5,56.06768121]
["bitfinex","ETHUSD",1617298863959,17.03274094,1954.6,1954.5,56.06768121]
["bitfinex","ETHUSD",1617298865157,17.03274094,1954.6,1954.5,59.31658121]
["bitfinex","ETHUSD",1617298865760,15.28048094,1954.6,1954.5,59.31658121]
["bitfinex","ETHUSD",1617298866160,10.16598564,1954.6,1954.5,59.31658121]
["bitfinex","ETHUSD",1617298868383,10.16598564,1954.6,1954.5,58.92658121]
["bitfinex","ETHUSD",1617298868583,10.16598564,1954.6,1954.5,57.56698121]
["bitfinex","ETHUSD",1617298869185,10.16598564,1954.6,1954.5,57.95698121]
["bitfinex","ETHUSD",1617298869386,10.26398564,1954.6,1954.5,59.02478121]
["bitfinex","ETHUSD",1617298869987,12.81398564,1954.6,1954.5,59.02478121]
["bitfinex","ETHUSD",1617298870185,12.81398564,1954.6,1954.5,58.92478121]
["bitfinex","ETHUSD",1617298870785,10.14075768,1954.6,1954.5,56.71908121]
["bitfinex","ETHUSD",1617298871409,10.14075768,1954.6,1954.5,57.89388121]
["bitfinex","ETHUSD",1617298872011,10.14075768,1954.6,1954.5,57.14248121]
["bitfinex","ETHUSD",1617298872617,10.14075768,1954.6,1954.5,55.96768121]
["bitfinex","ETHUSD",1617298873013,10.14075768,1954.6,1954.5,55.57768121]
["bitfinex","ETHUSD",1617298873837,10.14075768,1954.6,1954.5,44.05242151]
["bitfinex","ETHUSD",1617298874236,10.09075768,1954.6,1954.5,44.45242151]
["bitfinex","ETHUSD",1617298875441,10.09075768,1954.6,1954.5,43.25242151]
["bitfinex","ETHUSD",1617298877261,12.64075768,1954.6,1954.5,43.25242151]
["bitfinex","ETHUSD",1617298877462,12.64075768,1954.6,1954.5,42.85242151]
["bitfinex","ETHUSD",1617298877663,12.64075768,1954.6,1954.5,43.25242151]
["bitfinex","ETHUSD",1617298879487,12.64075768,1954.6,1954.5,54.77768121]
["bitfinex","ETHUSD",1617298879890,12.64075768,1954.6,1954.5,54.37768121]
["bitfinex","ETHUSD",1617298881091,12.64075768,1954.6,1954.5,54.78768121]
["bitfinex","ETHUSD",1617298883414,12.64075768,1954.6,1954.5,33.36242151]
["bitfinex","ETHUSD",1617298883614,12.64075768,1954.6,1954.5,24.46152151]
["bitfinex","ETHUSD",1617298883814,13.03075768,1954.6,1954.5,7.85152151]
["bitfinex","ETHUSD",1617298884014,13.03075768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298884636,15.58075768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298886238,15.58075768,1954.6,1954.5,5.18752151]
["bitfinex","ETHUSD",1617298888777,15.58075768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298889990,2.42705768,1954.6,1954.5,25.95752151]
["bitfinex","ETHUSD",1617298890196,2.42705768,1954.6,1954.5,30.96752151]
["bitfinex","ETHUSD",1617298890390,2.42705768,1954.6,1954.5,56.01278121]
["bitfinex","ETHUSD",1617298890995,2.42705768,1954.6,1954.5,63.68589121]
["bitfinex","ETHUSD",1617298891191,2.42705768,1954.6,1954.5,38.28589121]
["bitfinex","ETHUSD",1617298891593,2.42705768,1954.6,1954.5,5.69752151]
["bitfinex","ETHUSD",1617298891793,5.43035598,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298892018,2.42705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298892216,8.33035598,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298892420,23.98035598,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298892815,8.33035598,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298893019,5.32705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298893416,15.27705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298893816,14.27705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298895636,4.32705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298896837,3.32705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298897262,8.87705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298897463,3.32705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298898264,11.47705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298898663,10.47705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298899267,2.32705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298899467,1.92705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298899667,4.47705768,1954.6,1954.5,0.17752151]
["bitfinex","ETHUSD",1617298900088,4.47705768,1954.6,1954.1,5.01]
["bitfinex","ETHUSD",1617298900289,4.85705768,1954.6,1954.1,5.01]
["bitfinex","ETHUSD",1617298902090,0.41,1954.5,1954.1,5.01]
["bitfinex","ETHUSD",1617298903315,4.47705768,1954.6,1954.1,5.01]
["bitfinex","ETHUSD",1617298903514,4.86705768,1954.6,1954.1,5.01]
["bitfinex","ETHUSD",1617298903714,3.86705768,1954.6,1954.1,5.01]
["bitfinex","ETHUSD",1617298904118,0.39,1954.4,1954.1,5.01]
["bitfinex","ETHUSD",1617298904315,0.39,1954.4,1954.0,5.01]
["bitfinex","ETHUSD",1617298904938,3.47705768,1954.6,1954.0,5.01]
["bitfinex","ETHUSD",1617298905138,3.85705768,1954.6,1954.0,5.01]
["bitfinex","ETHUSD",1617298905339,3.47705768,1954.6,1954.1,0.41]
["bitfinex","ETHUSD",1617298905941,3.87705768,1954.6,1954.0,12.68552]
["bitfinex","ETHUSD",1617298906344,0.39,1954.5,1954.0,12.68552]
["bitfinex","ETHUSD",1617298906747,0.39,1954.5,1954.1,5.01]
["bitfinex","ETHUSD",1617298906943,3.47705768,1954.6,1954.2,5.01]
["bitfinex","ETHUSD",1617298907142,2.55,1954.5,1954.2,5.01]
["bitfinex","ETHUSD",1617298908789,1.53202254,1954.5,1954.4,22.34]
["bitfinex","ETHUSD",1617298908989,1.53202254,1954.5,1954.4,30.8615]
["bitfinex","ETHUSD",1617298909190,1.53202254,1954.5,1954.4,43.5815]
["bitfinex","ETHUSD",1617298909392,1.53202254,1954.5,1954.4,55.1067597]
["bitfinex","ETHUSD",1617298909590,1.73202254,1954.5,1954.4,43.5815]
["bitfinex","ETHUSD",1617298909788,1.73202254,1954.5,1954.4,55.1067597]
["bitfinex","ETHUSD",1617298909990,0.50443332,1954.5,1954.4,44.7815]
["bitfinex","ETHUSD",1617298910190,0.50443332,1954.5,1954.4,63.9793797]
["bitfinex","ETHUSD",1617298910393,0.50443332,1954.5,1954.4,66.9793797]
["bitfinex","ETHUSD",1617298910792,2.9641294,1954.6,1954.5,16.75]
["bitfinex","ETHUSD",1617298910992,2.9641294,1954.6,1954.5,42.1252597]
["bitfinex","ETHUSD",1617298911192,2.9641294,1954.6,1954.5,50.1252597]
["bitfinex","ETHUSD",1617298913813,1.9641294,1954.6,1954.5,50.30769447]
["bitfinex","ETHUSD",1617298914617,4.5141294,1954.6,1954.5,50.30769447]
["bitfinex","ETHUSD",1617298915014,4.5141294,1954.6,1954.5,33.55769447]
["bitfinex","ETHUSD",1617298917248,4.5141294,1954.6,1954.5,20.96769447]
["bitfinex","ETHUSD",1617298917443,4.5141294,1954.6,1954.5,0.18243477]
["bitfinex","ETHUSD",1617298917843,4.5141294,1954.6,1954.5,8.00501695]
["bitfinex","ETHUSD",1617298918668,3.5141294,1954.6,1954.5,5.18243477]
["bitfinex","ETHUSD",1617298918870,3.5141294,1954.6,1954.5,7.86243477]
["bitfinex","ETHUSD",1617298918871,3.9041294,1954.6,1954.5,7.86243477]
["bitfinex","ETHUSD",1617298919070,14.6541294,1954.6,1954.5,0.18243477]
["bitfinex","ETHUSD",1617298919671,3.9041294,1954.6,1954.5,0.18243477]
["bitfinex","ETHUSD",1617298919876,3.5141294,1954.6,1954.5,0.18243477]
["bitfinex","ETHUSD",1617298921115,3.9041294,1954.6,1954.5,0.18243477]
["bitfinex","ETHUSD",1617298921520,3.9041294,1954.6,1954.5,5.19243477]
["bitfinex","ETHUSD",1617298922115,6.0641294,1954.6,1954.5,5.19243477]
["bitfinex","ETHUSD",1617298923513,6.4641294,1954.6,1954.5,5.19243477]
["bitfinex","ETHUSD",1617298923715,5.4641294,1954.6,1954.5,5.19243477]
["bitfinex","ETHUSD",1617298923916,5.0641294,1954.6,1954.5,17.44243477]
["bitfinex","ETHUSD",1617298924120,5.0641294,1954.6,1954.5,39.64113477]
["bitfinex","ETHUSD",1617298924318,5.0641294,1954.6,1954.5,52.48430744]
["bitfinex","ETHUSD",1617298924517,7.72436719,1954.7,1954.5,64.00956714]
["bitfinex","ETHUSD",1617298924718,7.72436719,1954.7,1954.6,46.39635856]
["bitfinex","ETHUSD",1617298924916,7.72436719,1954.7,1954.6,69.97635856]
["bitfinex","ETHUSD",1617298925120,7.72436719,1954.7,1954.6,68.36890505]
["bitfinex","ETHUSD",1617298925317,7.72436719,1954.7,1954.6,43.00890505]
["bitfinex","ETHUSD",1617298925515,7.72436719,1954.7,1954.6,41.61635856]
["bitfinex","ETHUSD",1617298925715,7.72436719,1954.7,1954.6,46.61635856]
["bitfinex","ETHUSD",1617298925916,7.72436719,1954.7,1954.6,62.3063576]
["bitfinex","ETHUSD",1617298926342,7.72436719,1954.7,1954.6,49.61635856]
["bitfinex","ETHUSD",1617298927041,7.72436719,1954.7,1954.6,48.86099806]
["bitfinex","ETHUSD",1617298927647,7.72436719,1954.7,1954.6,50.24521349]
["bitfinex","ETHUSD",1617298928643,5.63643583,1954.7,1954.6,50.24521349]
["bitfinex","ETHUSD",1617298928866,4.63643583,1954.7,1954.6,50.24521349]
["bitfinex","ETHUSD",1617298929466,7.18643583,1954.7,1954.6,48.86099806]
["bitfinex","ETHUSD",1617298930275,7.18643583,1954.7,1954.6,45.86099806]
["bitfinex","ETHUSD",1617298933193,7.18643583,1954.7,1954.6,16.1598992]
["bitfinex","ETHUSD",1617298933496,7.18643583,1954.7,1954.6,5.0]
["bitfinex","ETHUSD",1617298933696,6.18643583,1954.7,1954.6,5.0]
["bitfinex","ETHUSD",1617298934320,6.18643583,1954.7,1954.5,9.90190807]
["bitfinex","ETHUSD",1617298934555,6.57643583,1954.7,1954.5,9.90190807]
["bitfinex","ETHUSD",1617298936557,6.57643583,1954.7,1954.6,5.01]
["bitfinex","ETHUSD",1617298936763,6.57643583,1954.7,1954.6,8.43]
["bitfinex","ETHUSD",1617298936962,9.12643583,1954.7,1954.6,8.43]
["bitfinex","ETHUSD",1617298937165,8.73643583,1954.7,1954.6,8.43]
["bitfinex","ETHUSD",1617298938165,8.73643583,1954.7,1954.6,10.02]
["bitfinex","ETHUSD",1617298938564,8.73643583,1954.7,1954.6,20.7898992]
["bitfinex","ETHUSD",1617298938767,8.73643583,1954.7,1954.6,27.7898992]
["bitfinex","ETHUSD",1617298938768,7.73643583,1954.7,1954.6,27.7898992]
["bitfinex","ETHUSD",1617298938965,7.73643583,1954.7,1954.6,28.7898992]
["bitfinex","ETHUSD",1617298939166,7.73643583,1954.7,1954.6,36.4612692]
["bitfinex","ETHUSD",1617298940367,6.71360357,1954.7,1954.6,36.4612692]
["bitfinex","ETHUSD",1617298942595,6.71360357,1954.7,1954.6,46.4612692]
["bitfinex","ETHUSD",1617298942794,0.57661612,1954.7,1954.6,45.2612692]
["bitfinex","ETHUSD",1617298943396,0.57661612,1954.7,1954.6,44.8712692]
["bitfinex","ETHUSD",1617298943996,0.57661612,1954.7,1954.6,46.4612692]
["bitfinex","ETHUSD",1617298944196,3.12661612,1954.7,1954.6,46.4612692]
["bitfinex","ETHUSD",1617298945219,3.12661612,1954.7,1954.6,36.4612692]
["bitfinex","ETHUSD",1617298946021,3.12661612,1954.7,1954.6,36.4545362]
["bitfinex","ETHUSD",1617298946221,3.12661612,1954.7,1954.6,46.4545362]
["bitfinex","ETHUSD",1617298946827,4.745747,1955.4,1955.0,3.83541]
["bitfinex","ETHUSD",1617298946828,4.355747,1955.4,1955.0,3.83541]
["bitfinex","ETHUSD",1617298947029,3.05868973,1955.4,1955.3,21.75309599]
["bitfinex","ETHUSD",1617298947245,0.46441862,1955.4,1955.3,29.75309599]
["bitfinex","ETHUSD",1617298947445,3.71193531,1955.5,1955.4,24.4631662]
["bitfinex","ETHUSD",1617298947644,3.71193531,1955.5,1955.4,31.5068662]
["bitfinex","ETHUSD",1617298947844,2.71193531,1955.5,1955.4,37.2268662]
["bitfinex","ETHUSD",1617298948047,2.66193531,1955.5,1955.4,37.2268662]
["bitfinex","ETHUSD",1617298948845,2.66193531,1955.5,1955.4,28.5268662]
["bitfinex","ETHUSD",1617298949047,2.66193531,1955.5,1955.4,28.1268662]
["bitfinex","ETHUSD",1617298949248,2.66193531,1955.5,1955.4,21.0831662]
["bitfinex","ETHUSD",1617298950686,2.66193531,1955.5,1955.4,21.4731662]
["bitfinex","ETHUSD",1617298950880,2.66193531,1955.5,1955.4,11.4731662]
["bitfinex","ETHUSD",1617298951085,1.0,1955.9,1955.5,11.5]
["bitfinex","ETHUSD",1617298951283,1.0,1955.9,1955.7,5.01]
["bitfinex","ETHUSD",1617298951679,3.55,1955.9,1955.8,5.01]
["bitfinex","ETHUSD",1617298951880,3.55,1955.9,1955.8,5.19311091]
["bitfinex","ETHUSD",1617298952078,3.5,1955.9,1955.8,5.19311091]
["bitfinex","ETHUSD",1617298952725,2.5,1955.9,1955.8,5.19311091]
["bitfinex","ETHUSD",1617298954327,2.5,1955.9,1955.8,8.13812582]
["bitfinex","ETHUSD",1617298954527,2.5,1955.9,1955.8,9.63815758]
["bitfinex","ETHUSD",1617298954727,2.5,1955.9,1955.8,30.68815758]
["bitfinex","ETHUSD",1617298954928,2.5,1955.9,1955.8,35.44815758]
["bitfinex","ETHUSD",1617298955129,2.5,1955.9,1955.8,22.36956458]
["bitfinex","ETHUSD",1617298955726,2.5,1955.9,1955.8,27.36956458]
["bitfinex","ETHUSD",1617298956527,2.5,1955.9,1955.8,24.82454967]
["bitfinex","ETHUSD",1617298956926,2.5,1955.9,1955.8,29.82454967]
["bitfinex","ETHUSD",1617298957327,2.5,1955.9,1955.8,31.02454967]
["bitfinex","ETHUSD",1617298957527,2.5,1955.9,1955.8,31.96484967]
["bitfinex","ETHUSD",1617298957751,1.5,1955.9,1955.8,31.96484967]
["bitfinex","ETHUSD",1617298958153,1.0,1956.9,1956.0,12.68999904]
["bitfinex","ETHUSD",1617298958358,1.0,1956.9,1956.5,0.39]
["bitfinex","ETHUSD",1617298959254,3.55,1956.9,1956.5,5.4]
["bitfinex","ETHUSD",1617298959455,3.95,1956.9,1956.5,5.01]
["bitfinex","ETHUSD",1617298959655,3.55,1956.9,1956.5,1.41611281]
["bitfinex","ETHUSD",1617298960055,3.55,1956.9,1956.5,1.02611281]
["bitfinex","ETHUSD",1617298960671,3.55,1956.9,1956.5,14.03611281]
["bitfinex","ETHUSD",1617298960872,3.55,1956.9,1956.6,5.01]
["bitfinex","ETHUSD",1617298961072,3.55,1956.9,1956.5,14.03611281]
["bitfinex","ETHUSD",1617298961873,3.55,1956.9,1956.5,6.03611281]
["bitfinex","ETHUSD",1617298962073,3.55,1956.9,1956.5,14.44611281]
["bitfinex","ETHUSD",1617298962272,3.55,1956.9,1956.6,5.01]
["bitfinex","ETHUSD",1617298962472,3.55,1956.9,1956.7,5.01]
["bitfinex","ETHUSD",1617298962897,2.55,1956.9,1956.6,5.01]
["bitfinex","ETHUSD",1617298963900,24.3053697,1957.8,1956.8,0.38]
["bitfinex","ETHUSD",1617298964104,1.0,1957.9,1957.6,0.39]
["bitfinex","ETHUSD",1617298964700,3.78,1957.8,1957.1,0.09406894]
["bitfinex","ETHUSD",1617298964902,1.0,1957.9,1957.3,0.41]
["bitfinex","ETHUSD",1617298965102,1.0,1957.9,1957.3,5.42]
["bitfinex","ETHUSD",1617298965302,2.15,1957.9,1957.5,5.01]
["bitfinex","ETHUSD",1617298965726,0.39,1957.8,1957.4,5.01]
["bitfinex","ETHUSD",1617298965926,0.38,1957.7,1957.2,6.8834]
["bitfinex","ETHUSD",1617298966526,0.38,1957.7,1956.8,15.87604]
["bitfinex","ETHUSD",1617298966731,0.39,1957.6,1957.0,5.0]
["bitfinex","ETHUSD",1617298967327,0.39,1957.6,1957.2,5.01]
["bitfinex","ETHUSD",1617298967728,1.94,1957.7,1957.2,5.01]
["bitfinex","ETHUSD",1617298967928,3.54,1957.7,1957.2,5.01]
["bitfinex","ETHUSD",1617298969947,3.14,1957.7,1957.2,5.39]
["bitfinex","ETHUSD",1617298970348,3.14,1957.7,1957.2,0.38]
["bitfinex","ETHUSD",1617298970548,3.55,1957.7,1957.0,10.01]
["bitfinex","ETHUSD",1617298970975,3.14,1957.7,1957.1,0.4]
["bitfinex","ETHUSD",1617298971175,1.94,1957.7,1957.1,0.4]
["bitfinex","ETHUSD",1617298971375,1.94,1957.7,1957.2,5.01]
["bitfinex","ETHUSD",1617298971575,1.94,1957.7,1957.1,0.4]
["bitfinex","ETHUSD",1617298972575,1.94,1957.7,1957.2,0.4]
["bitfinex","ETHUSD",1617298972775,0.94,1957.7,1957.2,0.4]
["bitfinex","ETHUSD",1617298972975,2.14,1957.7,1957.2,0.4]
["bitfinex","ETHUSD",1617298973396,2.14,1957.7,1957.0,5.01]
["bitfinex","ETHUSD",1617298973597,2.55,1957.7,1957.0,5.01]
["bitfinex","ETHUSD",1617298973798,3.20202414,1957.6,1957.0,5.01]
["bitfinex","ETHUSD",1617298973999,1.2,1957.6,1957.5,0.19468312]
["bitfinex","ETHUSD",1617298974199,3.75,1957.6,1957.5,0.19468312]
["bitfinex","ETHUSD",1617298974398,26.5,1957.6,1957.5,0.19468312]
["bitfinex","ETHUSD",1617298974599,28.50170793,1957.6,1957.5,3.12e-06]
["bitfinex","ETHUSD",1617298974805,58.89170793,1957.6,1956.5,1.02611281]
["bitfinex","ETHUSD",1617298975002,7.66651,1957.4,1956.5,1.02611281]
["bitfinex","ETHUSD",1617298975200,1.2,1957.2,1956.5,1.02611281]
["bitfinex","ETHUSD",1617298975401,1.2,1957.2,1956.1,7.76033894]
["bitfinex","ETHUSD",1617298975402,2.9351101,1957.1,1956.2,5.20346894]
["bitfinex","ETHUSD",1617298975602,9.4851,1957.2,1956.7,0.4]
["bitfinex","ETHUSD",1617298975802,9.4851,1957.2,1956.4,3.83279]
["bitfinex","ETHUSD",1617298976426,9.4851,1957.2,1956.4,4.8704048]
["bitfinex","ETHUSD",1617298976628,9.4851,1957.2,1956.6,5.01]
["bitfinex","ETHUSD",1617298976826,9.4851,1957.2,1956.6,5.41]
["bitfinex","ETHUSD",1617298977228,9.4851,1957.2,1956.7,5.01]
["bitfinex","ETHUSD",1617298977430,9.4851,1957.2,1956.8,5.01]
["bitfinex","ETHUSD",1617298977626,9.4851,1957.2,1956.7,5.01]
["bitfinex","ETHUSD",1617298977826,8.4851,1957.2,1956.7,5.01]
["bitfinex","ETHUSD",1617298978027,8.4851,1957.2,1956.8,5.01]
["bitfinex","ETHUSD",1617298978228,8.4851,1957.2,1956.9,5.01]
["bitfinex","ETHUSD",1617298978652,8.4851,1957.2,1957.0,0.39]
["bitfinex","ETHUSD",1617298978853,8.4851,1957.2,1957.1,5.01]
["bitfinex","ETHUSD",1617298979052,2.55,1957.6,1957.1,0.12685524]
["bitfinex","ETHUSD",1617298979255,2.55,1957.6,1957.3,0.41]
["bitfinex","ETHUSD",1617298980286,2.55,1957.6,1957.3,5.42]
["bitfinex","ETHUSD",1617298980486,2.55,1957.6,1957.3,0.41]
["bitfinex","ETHUSD",1617298980686,2.55,1957.6,1957.3,5.42]
["bitfinex","ETHUSD",1617298981292,2.55,1957.6,1957.4,5.01]
["bitfinex","ETHUSD",1617298981492,2.55,1957.6,1957.3,5.01]
["bitfinex","ETHUSD",1617298981692,5.1,1957.6,1957.3,5.01]
["bitfinex","ETHUSD",1617298982896,4.1,1957.6,1957.3,5.01]
["bitfinex","ETHUSD",1617298983695,4.1,1957.6,1957.5,0.38]
["bitfinex","ETHUSD",1617298983896,4.1,1957.6,1957.4,0.4]
["bitfinex","ETHUSD",1617298984101,4.1,1957.6,1957.5,0.18299286]
["bitfinex","ETHUSD",1617298985300,20.9,1957.6,1957.5,0.18299286]
["bitfinex","ETHUSD",1617298986298,20.85,1957.6,1957.5,0.18299286]
["bitfinex","ETHUSD",1617298986920,4.05,1957.6,1957.5,0.18299286]
["bitfinex","ETHUSD",1617298987321,12.8,1957.6,1957.5,0.18299286]
["bitfinex","ETHUSD",1617298987925,11.8,1957.6,1957.5,0.18299286]
["bitfinex","ETHUSD",1617298989148,14.35,1957.6,1957.5,0.18299286]
["bitfinex","ETHUSD",1617298989350,27.85,1957.6,1957.5,0.18299286]
["bitfinex","ETHUSD",1617298989751,58.24,1957.6,1957.5,2.86e-06]
["bitfinex","ETHUSD",1617298990151,59.44,1957.6,1957.5,2.86e-06]
["bitfinex","ETHUSD",1617298990350,59.44,1957.6,1956.4,1.0376148]
["bitfinex","ETHUSD",1617298990351,25.3052597,1957.5,1956.4,1.0376148]
["bitfinex","ETHUSD",1617298990556,0.4,1956.9,1956.2,11.28592654]
["bitfinex","ETHUSD",1617298990752,9.6823,1956.9,1956.2,11.28592654]
["bitfinex","ETHUSD",1617298990952,16.95002,1956.9,1956.2,11.69592654]
["bitfinex","ETHUSD",1617298991152,6.4,1956.8,1956.4,0.39]
["bitfinex","ETHUSD",1617298991778,6.4,1956.8,1956.2,13.33027324]
["bitfinex","ETHUSD",1617298991978,9.2823,1956.9,1956.3,0.39]
["bitfinex","ETHUSD",1617298992180,9.2823,1956.9,1956.5,0.4]
["bitfinex","ETHUSD",1617298992779,8.2823,1956.9,1956.5,0.4]
["bitfinex","ETHUSD",1617298992979,8.2823,1956.9,1956.6,5.01]
["bitfinex","ETHUSD",1617298993184,8.2823,1956.9,1956.6,5.39]
["bitfinex","ETHUSD",1617298993381,8.2823,1956.9,1956.7,5.01]
["bitfinex","ETHUSD",1617298993780,8.2823,1956.9,1956.6,0.38]
["bitfinex","ETHUSD",1617298993980,8.1823,1956.9,1956.8,0.16981857]
["bitfinex","ETHUSD",1617298994182,14.0323,1956.9,1956.8,0.16981857]
["bitfinex","ETHUSD",1617298994601,8.1823,1956.9,1956.8,0.16981857]
["bitfinex","ETHUSD",1617298995201,13.7823,1956.9,1956.8,0.16981857]
["bitfinex","ETHUSD",1617298995807,8.1823,1956.9,1956.8,0.55981857]
["bitfinex","ETHUSD",1617298996003,2.096,1957.0,1956.8,0.39]
["bitfinex","ETHUSD",1617298996203,13.6669,1957.3,1956.9,0.39]
["bitfinex","ETHUSD",1617298996405,13.6669,1957.3,1957.0,7.66335]
["bitfinex","ETHUSD",1617298996605,2.55,1957.3,1957.1,3.83149]
["bitfinex","ETHUSD",1617298997223,2.55,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617298998026,2.55,1957.3,1957.2,5.41]
["bitfinex","ETHUSD",1617298998227,2.55,1957.3,1957.2,13.16]
["bitfinex","ETHUSD",1617298998432,2.55,1957.3,1957.2,13.41]
["bitfinex","ETHUSD",1617298998629,2.55,1957.3,1957.2,16.71]
["bitfinex","ETHUSD",1617298998827,1.55,1957.3,1957.2,16.71]
["bitfinex","ETHUSD",1617298999026,1.55,1957.3,1957.2,16.81225449]
["bitfinex","ETHUSD",1617298999429,1.55,1957.3,1954.8,1.2254587]
["bitfinex","ETHUSD",1617298999659,1.55,1957.3,1950.9,103.60284411]
["bitfinex","ETHUSD",1617298999660,247.18974029,1951.0,1950.9,103.60284411]
["bitfinex","ETHUSD",1617298999859,30.527,1955.9,1955.7,107.977876]
["bitfinex","ETHUSD",1617299000060,73.26711531,1956.0,1955.7,132.193733]
["bitfinex","ETHUSD",1617299000258,73.26711531,1956.0,1955.7,155.12708254]
["bitfinex","ETHUSD",1617299000458,71.48603086,1956.0,1955.9,131.826133]
["bitfinex","ETHUSD",1617299000657,71.48603086,1956.0,1955.9,141.756353]
["bitfinex","ETHUSD",1617299000857,71.48603086,1956.0,1955.9,1.52885]
["bitfinex","ETHUSD",1617299000858,81.70461086,1956.0,1955.9,1.52885]
["bitfinex","ETHUSD",1617299001064,81.70461086,1956.0,1955.8,1.75355251]
["bitfinex","ETHUSD",1617299001065,27.7,1955.9,1955.8,1.75355251]
["bitfinex","ETHUSD",1617299001259,40.38999904,1955.8,1955.2,3.02839092]
["bitfinex","ETHUSD",1617299001459,10.26,1955.7,1955.3,121.606353]
["bitfinex","ETHUSD",1617299001659,3.2,1955.6,1955.3,121.606353]
["bitfinex","ETHUSD",1617299001857,27.7,1955.7,1955.3,121.406353]
["bitfinex","ETHUSD",1617299002059,27.7,1955.7,1955.4,118.996353]
["bitfinex","ETHUSD",1617299002060,15.41829,1955.5,1955.4,118.996353]
["bitfinex","ETHUSD",1617299002272,15.41829,1955.5,1955.2,1.02485154]
["bitfinex","ETHUSD",1617299002476,15.41829,1955.5,1955.3,118.996353]
["bitfinex","ETHUSD",1617299003073,15.41829,1955.5,1955.4,0.51207]
["bitfinex","ETHUSD",1617299003473,15.41829,1955.5,1955.4,119.508423]
["bitfinex","ETHUSD",1617299003874,9.21829,1955.5,1955.4,119.508423]
["bitfinex","ETHUSD",1617299004074,9.21829,1955.5,1955.4,122.60648541]
["bitfinex","ETHUSD",1617299004274,19.11829,1955.5,1955.4,119.14648541]
["bitfinex","ETHUSD",1617299004474,19.11829,1955.5,1955.4,127.14648541]
["bitfinex","ETHUSD",1617299005706,25.26829,1955.5,1955.4,116.92070541]
["bitfinex","ETHUSD",1617299006107,25.26829,1955.5,1955.4,106.69452541]
["bitfinex","ETHUSD",1617299006310,31.96829,1955.5,1955.4,96.46803541]
["bitfinex","ETHUSD",1617299006506,25.26829,1955.5,1955.4,96.46803541]
["bitfinex","ETHUSD",1617299006706,34.10829,1955.5,1955.4,86.24187541]
["bitfinex","ETHUSD",1617299006907,34.10829,1955.5,1955.4,0.13806241]
["bitfinex","ETHUSD",1617299007107,12.68999904,1955.3,1955.2,1.02485154]
["bitfinex","ETHUSD",1617299007307,25.68999904,1955.3,1955.2,1.02485154]
["bitfinex","ETHUSD",1617299007529,13.0,1955.3,1955.2,1.02485154]
["bitfinex","ETHUSD",1617299007932,20.66997,1955.3,1955.2,1.02485154]
["bitfinex","ETHUSD",1617299008131,21.07997,1955.3,1955.2,1.02485154]
["bitfinex","ETHUSD",1617299008333,27.7,1955.2,1954.8,1.75355251]
["bitfinex","ETHUSD",1617299008536,25.1,1955.0,1954.9,4.93407285]
["bitfinex","ETHUSD",1617299008736,24.7,1955.0,1954.9,4.93407285]
["bitfinex","ETHUSD",1617299008940,23.7,1955.0,1954.9,4.93407285]
["bitfinex","ETHUSD",1617299009335,31.37182,1955.0,1954.9,4.93407285]
["bitfinex","ETHUSD",1617299009536,44.44181904,1955.0,1954.9,4.93407285]
["bitfinex","ETHUSD",1617299009737,20.36181904,1955.0,1954.9,6.13407285]
["bitfinex","ETHUSD",1617299010172,7.67182,1955.0,1954.9,8.13407285]
["bitfinex","ETHUSD",1617299011375,10.22182,1955.0,1954.9,8.13407285]
["bitfinex","ETHUSD",1617299013378,10.22182,1955.0,1954.9,6.93407285]
["bitfinex","ETHUSD",1617299013379,10.46965192,1955.0,1954.9,6.93407285]
["bitfinex","ETHUSD",1617299013779,10.46965192,1955.0,1954.8,1.75355251]
["bitfinex","ETHUSD",1617299013780,26.25,1954.9,1954.8,1.75355251]
["bitfinex","ETHUSD",1617299013980,29.39,1954.9,1954.8,1.75355251]
["bitfinex","ETHUSD",1617299014978,33.39,1954.9,1954.8,1.75355251]
["bitfinex","ETHUSD",1617299015604,23.77315096,1955.0,1954.8,2.95355251]
["bitfinex","ETHUSD",1617299015805,15.23999904,1955.0,1954.9,18.44]
["bitfinex","ETHUSD",1617299016003,15.23999904,1955.0,1954.9,31.78]
["bitfinex","ETHUSD",1617299016004,2.55,1955.0,1954.9,31.78]
["bitfinex","ETHUSD",1617299016202,2.55,1955.0,1954.9,27.64]
["bitfinex","ETHUSD",1617299018427,2.55,1955.0,1954.9,32.34]
["bitfinex","ETHUSD",1617299018828,8.66603086,1954.9,1954.8,7.63199691]
["bitfinex","ETHUSD",1617299019028,4.1,1955.0,1954.9,16.61]
["bitfinex","ETHUSD",1617299019227,4.1,1955.0,1954.9,17.01]
["bitfinex","ETHUSD",1617299019436,2.55,1955.5,1955.0,17.0]
["bitfinex","ETHUSD",1617299019631,2.55,1955.5,1955.4,15.04]
["bitfinex","ETHUSD",1617299019830,2.55,1955.5,1955.4,103.36099098]
["bitfinex","ETHUSD",1617299020029,2.55,1955.5,1955.4,114.88625068]
["bitfinex","ETHUSD",1617299020228,2.55,1955.5,1955.4,122.88625068]
["bitfinex","ETHUSD",1617299020431,2.55,1955.5,1955.4,129.88625068]
["bitfinex","ETHUSD",1617299020651,2.55,1955.5,1955.4,111.36099098]
["bitfinex","ETHUSD",1617299021052,2.55,1955.5,1955.4,96.71099098]
["bitfinex","ETHUSD",1617299021253,2.55,1955.5,1955.4,96.32099098]
["bitfinex","ETHUSD",1617299021651,2.55,1955.5,1955.4,96.72099098]
["bitfinex","ETHUSD",1617299022252,2.55,1955.5,1955.4,108.24625068]
["bitfinex","ETHUSD",1617299022451,2.55,1955.5,1955.4,96.32099098]
["bitfinex","ETHUSD",1617299022851,2.55,1955.5,1955.4,103.32099098]
["bitfinex","ETHUSD",1617299023051,2.55,1955.5,1955.4,96.32099098]
["bitfinex","ETHUSD",1617299023477,2.55,1955.5,1955.4,88.32099098]
["bitfinex","ETHUSD",1617299023677,6.73269801,1955.7,1955.5,7.6]
["bitfinex","ETHUSD",1617299023878,5.73269801,1955.7,1955.6,91.513813]
["bitfinex","ETHUSD",1617299024078,1.0,1955.9,1955.6,92.86070208]
["bitfinex","ETHUSD",1617299024279,1.0,1955.9,1955.7,91.113813]
["bitfinex","ETHUSD",1617299024479,1.0,1955.9,1955.8,91.053813]
["bitfinex","ETHUSD",1617299024683,1.0,1955.9,1955.8,86.103813]
["bitfinex","ETHUSD",1617299025279,1.0,1955.9,1955.8,86.003813]
["bitfinex","ETHUSD",1617299025480,6.55,1955.9,1955.8,86.003813]
["bitfinex","ETHUSD",1617299025903,1.0,1955.9,1955.8,86.003813]
["bitfinex","ETHUSD",1617299026301,3.55,1955.9,1955.7,16.84229]
["bitfinex","ETHUSD",1617299027101,3.55,1955.9,1955.7,8.84229]
["bitfinex","ETHUSD",1617299028731,3.55,1955.9,1955.7,15.84229]
["bitfinex","ETHUSD",1617299028929,2.55,1955.9,1955.8,0.39]
["bitfinex","ETHUSD",1617299029528,2.55,1955.9,1955.7,15.84229]
["bitfinex","ETHUSD",1617299030128,13.16928,1956.3,1956.1,1.44815955]
["bitfinex","ETHUSD",1617299030328,16.16928,1956.3,1956.1,1.44815955]
["bitfinex","ETHUSD",1617299030927,15.71503,1956.2,1956.1,1.44815955]
["bitfinex","ETHUSD",1617299031155,7.66503,1956.2,1956.1,1.44815955]
["bitfinex","ETHUSD",1617299031755,7.66503,1956.2,1956.1,6.45815955]
["bitfinex","ETHUSD",1617299031756,14.46503,1956.2,1956.1,6.45815955]
["bitfinex","ETHUSD",1617299031955,14.46503,1956.2,1956.1,1.44815955]
["bitfinex","ETHUSD",1617299032157,14.86503,1956.2,1956.1,1.44815955]
["bitfinex","ETHUSD",1617299032356,14.86503,1956.2,1956.1,6.45815955]
["bitfinex","ETHUSD",1617299032560,14.86503,1956.2,1956.1,1.44815955]
["bitfinex","ETHUSD",1617299032756,14.86503,1956.2,1956.1,6.45815955]
["bitfinex","ETHUSD",1617299033158,7.66503,1956.2,1956.1,6.45815955]
["bitfinex","ETHUSD",1617299033786,9.21503,1956.2,1956.1,6.45815955]
["bitfinex","ETHUSD",1617299034786,21.76503,1956.2,1956.1,6.40815955]
["bitfinex","ETHUSD",1617299034987,9.21503,1956.2,1956.1,6.40815955]
["bitfinex","ETHUSD",1617299035588,9.21503,1956.2,1956.1,5.01]
["bitfinex","ETHUSD",1617299035789,17.66503,1956.2,1956.1,5.01]
["bitfinex","ETHUSD",1617299037606,18.06503,1956.2,1956.1,5.01]
["bitfinex","ETHUSD",1617299037812,31.31503,1956.2,1956.1,5.01]
["bitfinex","ETHUSD",1617299038007,31.31503,1956.2,1956.0,0.1393265]
["bitfinex","ETHUSD",1617299038406,30.91503,1956.2,1956.0,0.1393265]
["bitfinex","ETHUSD",1617299038606,31.30503,1956.2,1956.0,0.1393265]
["bitfinex","ETHUSD",1617299038807,32.39,1956.1,1956.0,0.1393265]
["bitfinex","ETHUSD",1617299039027,5.54,1956.1,1956.0,0.1393265]
["bitfinex","ETHUSD",1617299039651,9.85,1956.1,1956.0,0.1393265]
["bitfinex","ETHUSD",1617299041054,12.4,1956.1,1956.0,0.1393265]
["bitfinex","ETHUSD",1617299042671,14.7,1956.0,1955.9,2.1493265]
["bitfinex","ETHUSD",1617299042856,22.36564,1956.0,1955.9,2.1493265]
["bitfinex","ETHUSD",1617299043459,22.12885957,1956.0,1955.9,2.1493265]
["bitfinex","ETHUSD",1617299044055,21.12885957,1956.0,1955.9,2.1493265]
["bitfinex","ETHUSD",1617299046900,21.52885957,1956.0,1955.9,2.1493265]
["bitfinex","ETHUSD",1617299047702,21.52885957,1956.0,1955.9,6.5e-06]
["bitfinex","ETHUSD",1617299047905,21.52885957,1956.0,1955.4,1.01717798]
["bitfinex","ETHUSD",1617299047906,12.78406798,1955.9,1955.4,1.01717798]
["bitfinex","ETHUSD",1617299048103,28.14,1955.5,1955.0,4.75929918]
["bitfinex","ETHUSD",1617299048307,28.14,1955.5,1954.8,2.82036468]
["bitfinex","ETHUSD",1617299048308,20.39,1955.2,1954.8,2.82036468]
["bitfinex","ETHUSD",1617299048504,28.09,1955.2,1954.8,2.82036468]
["bitfinex","ETHUSD",1617299049107,16.28,1954.9,1954.8,1.75355251]
["bitfinex","ETHUSD",1617299049305,24.0612,1954.9,1954.8,1.75355251]
["bitfinex","ETHUSD",1617299049531,31.7329,1954.9,1954.8,1.75355251]
["bitfinex","ETHUSD",1617299050332,31.7329,1954.9,1954.7,1.3319188]
["bitfinex","ETHUSD",1617299050534,28.1,1954.8,1954.7,1.3319188]
["bitfinex","ETHUSD",1617299051534,41.98999904,1954.8,1954.7,1.3319188]
["bitfinex","ETHUSD",1617299051934,41.98999904,1954.8,1954.7,8.8e-06]
["bitfinex","ETHUSD",1617299055578,40.38999904,1954.8,1954.7,8.8e-06]
["bitfinex","ETHUSD",1617299055977,42.93999904,1954.8,1954.7,8.8e-06]
["bitfinex","ETHUSD",1617299056380,30.66,1954.8,1954.7,8.8e-06]
["bitfinex","ETHUSD",1617299056777,31.86,1954.8,1954.7,8.8e-06]
["bitfinex","ETHUSD",1617299057421,30.66,1954.8,1954.7,8.8e-06]
["bitfinex","ETHUSD",1617299058829,34.86,1954.8,1954.7,8.8e-06]
["bitfinex","ETHUSD",1617299059023,24.96,1954.8,1954.7,8.8e-06]
["bitfinex","ETHUSD",1617299060227,37.64999904,1954.8,1954.7,8.8e-06]
["bitfinex","ETHUSD",1617299060428,37.64999904,1954.8,1954.1,1.58166063]
["bitfinex","ETHUSD",1617299060632,28.14,1954.2,1954.1,1.58166063]
["bitfinex","ETHUSD",1617299060828,37.744,1954.2,1954.1,1.58166063]
["bitfinex","ETHUSD",1617299061028,37.744,1954.2,1954.1,6.3e-07]
["bitfinex","ETHUSD",1617299061228,45.41982,1954.2,1954.1,6.3e-07]
["bitfinex","ETHUSD",1617299062032,43.82982,1954.2,1954.1,6.3e-07]
["bitfinex","ETHUSD",1617299062231,12.68999904,1954.1,1953.6,0.4]
["bitfinex","ETHUSD",1617299062434,16.13358,1954.0,1953.6,0.4]
["bitfinex","ETHUSD",1617299062652,7.67358,1954.0,1953.6,0.4]
["bitfinex","ETHUSD",1617299063053,0.09406894,1953.9,1953.6,3.83679]
["bitfinex","ETHUSD",1617299063260,0.09406894,1953.9,1953.6,4.24679]
["bitfinex","ETHUSD",1617299063456,2.55,1953.9,1953.6,4.24679]
["bitfinex","ETHUSD",1617299064059,2.55,1953.9,1953.7,0.38]
["bitfinex","ETHUSD",1617299064455,2.55,1953.9,1953.4,1.11560174]
["bitfinex","ETHUSD",1617299065281,0.09406894,1953.8,1953.4,1.11560174]
["bitfinex","ETHUSD",1617299065882,2.64406894,1953.9,1953.4,1.50560174]
["bitfinex","ETHUSD",1617299066083,2.64406894,1953.9,1953.4,3.03148205]
["bitfinex","ETHUSD",1617299066481,2.55,1953.9,1953.4,3.03148205]
["bitfinex","ETHUSD",1617299066881,2.55,1953.9,1953.4,18.06228205]
["bitfinex","ETHUSD",1617299067085,2.55,1953.9,1953.8,13.56]
["bitfinex","ETHUSD",1617299067285,2.55,1953.9,1953.8,20.8242]
["bitfinex","ETHUSD",1617299067485,2.55,1953.9,1953.8,22.13428031]
["bitfinex","ETHUSD",1617299067901,2.55,1953.9,1953.8,29.13428031]
["bitfinex","ETHUSD",1617299068501,2.55,1953.9,1953.8,37.13428031]
["bitfinex","ETHUSD",1617299069903,0.50744805,1953.9,1953.8,37.13428031]
["bitfinex","ETHUSD",1617299070105,0.09406894,1954.7,1953.8,37.13428031]
["bitfinex","ETHUSD",1617299070305,7.67179,1954.6,1954.0,5.01]
["bitfinex","ETHUSD",1617299070526,7.67179,1954.6,1954.0,13.03629975]
["bitfinex","ETHUSD",1617299070728,7.67179,1954.6,1954.0,21.03629975]
["bitfinex","ETHUSD",1617299070927,10.22179,1954.6,1954.0,23.37061236]
["bitfinex","ETHUSD",1617299071329,2.55,1954.6,1954.2,3.83555]
["bitfinex","ETHUSD",1617299071528,2.55,1954.6,1954.2,10.79005]
["bitfinex","ETHUSD",1617299071729,2.55,1954.6,1954.4,5.01]
["bitfinex","ETHUSD",1617299071934,2.04636142,1954.6,1954.4,5.01]
["bitfinex","ETHUSD",1617299072327,2.04636142,1954.6,1954.4,9.5105506]
["bitfinex","ETHUSD",1617299072528,2.04636142,1954.6,1954.4,5.01]
["bitfinex","ETHUSD",1617299073553,2.04636142,1954.6,1954.2,3.83555]
["bitfinex","ETHUSD",1617299074755,17.69406894,1954.5,1954.4,5.01]
["bitfinex","ETHUSD",1617299074952,17.6,1954.5,1954.2,5.01]
["bitfinex","ETHUSD",1617299075153,17.6,1954.5,1954.0,1.02629975]
["bitfinex","ETHUSD",1617299075154,2.44636142,1954.6,1954.1,1.2]
["bitfinex","ETHUSD",1617299075354,2.44636142,1954.6,1954.0,6.03629975]
["bitfinex","ETHUSD",1617299075355,19.10775894,1954.8,1954.7,10.496]
["bitfinex","ETHUSD",1617299075555,8.87846894,1954.8,1954.7,16.89476262]
["bitfinex","ETHUSD",1617299075780,8.87846894,1954.8,1954.7,25.28476262]
["bitfinex","ETHUSD",1617299075980,8.87846894,1954.8,1954.7,29.06476262]
["bitfinex","ETHUSD",1617299076378,8.87846894,1954.8,1954.7,36.06476262]
["bitfinex","ETHUSD",1617299076579,8.53278571,1954.8,1954.7,36.06476262]
["bitfinex","ETHUSD",1617299076780,8.53278571,1954.8,1954.7,37.4674891]
["bitfinex","ETHUSD",1617299076980,6.27604571,1954.8,1954.7,37.4674891]
["bitfinex","ETHUSD",1617299077581,2.55,1955.5,1954.8,20.19406894]
["bitfinex","ETHUSD",1617299077785,2.55,1955.5,1955.3,0.39]
["bitfinex","ETHUSD",1617299077786,2.50910684,1955.5,1955.3,0.39]
["bitfinex","ETHUSD",1617299077981,2.50910684,1955.5,1955.3,1.42267512]
["bitfinex","ETHUSD",1617299078465,5.05910684,1955.5,1955.3,1.03267512]
["bitfinex","ETHUSD",1617299078864,5.05910684,1955.5,1955.3,6.04267512]
["bitfinex","ETHUSD",1617299079065,5.05910684,1955.5,1955.3,1.03267512]
["bitfinex","ETHUSD",1617299079266,5.05910684,1955.5,1955.4,5.01]
["bitfinex","ETHUSD",1617299079465,5.05910684,1955.5,1955.3,9.87663512]
["bitfinex","ETHUSD",1617299079665,5.05910684,1955.5,1955.3,10.25957012]
["bitfinex","ETHUSD",1617299081866,4.05910684,1955.5,1955.3,10.25957012]
["bitfinex","ETHUSD",1617299082068,11.72720684,1955.5,1955.4,0.39]
["bitfinex","ETHUSD",1617299082869,11.72720684,1955.5,1955.3,10.25957012]
["bitfinex","ETHUSD",1617299083269,11.72720684,1955.5,1955.3,6.42561012]
["bitfinex","ETHUSD",1617299083670,11.72720684,1955.5,1955.3,1.41561012]
["bitfinex","ETHUSD",1617299083872,11.72720684,1955.5,1955.4,5.01]
["bitfinex","ETHUSD",1617299084070,11.72720684,1955.5,1955.3,1.41561012]
["bitfinex","ETHUSD",1617299085874,14.27720684,1955.5,1955.3,1.41561012]
["bitfinex","ETHUSD",1617299086072,14.27720684,1955.5,1955.3,1.57692562]
["bitfinex","ETHUSD",1617299086874,14.27720684,1955.5,1955.3,6.58692562]
["bitfinex","ETHUSD",1617299087076,13.27720684,1955.5,1955.4,0.4]
["bitfinex","ETHUSD",1617299087474,13.27720684,1955.5,1955.3,6.58692562]
["bitfinex","ETHUSD",1617299087876,13.42720684,1955.5,1955.3,6.58692562]
["bitfinex","ETHUSD",1617299088275,13.42720684,1955.5,1955.4,5.01]
["bitfinex","ETHUSD",1617299088676,13.42720684,1955.5,1955.3,1.57692562]
["bitfinex","ETHUSD",1617299088903,13.42720684,1955.5,1955.3,6.58692562]
["bitfinex","ETHUSD",1617299090309,5.75910684,1955.5,1955.4,21.24577282]
["bitfinex","ETHUSD",1617299090504,5.75910684,1955.5,1955.4,27.24970566]
["bitfinex","ETHUSD",1617299090705,5.75910684,1955.5,1955.4,10.49970566]
["bitfinex","ETHUSD",1617299090904,5.75910684,1955.5,1955.4,9.10577282]
["bitfinex","ETHUSD",1617299091105,5.75910684,1955.5,1955.4,4.88577282]
["bitfinex","ETHUSD",1617299091309,5.75910684,1955.5,1955.4,9.49577282]
["bitfinex","ETHUSD",1617299091533,5.75910684,1955.5,1955.4,5.0]
["bitfinex","ETHUSD",1617299091933,4.75910684,1955.5,1955.4,5.0]
["bitfinex","ETHUSD",1617299092132,4.75910684,1955.5,1955.4,10.0]
["bitfinex","ETHUSD",1617299093336,7.30910684,1955.5,1955.4,10.0]
["bitfinex","ETHUSD",1617299093734,7.69910684,1955.5,1955.4,10.0]
["bitfinex","ETHUSD",1617299094156,13.50910684,1955.5,1955.4,5.0]
["bitfinex","ETHUSD",1617299094358,13.50910684,1955.5,1955.4,5.28]
["bitfinex","ETHUSD",1617299094758,7.30910684,1955.5,1955.4,5.28]
["bitfinex","ETHUSD",1617299094958,7.30910684,1955.5,1955.4,5.0]
["bitfinex","ETHUSD",1617299095957,7.68910684,1955.5,1955.4,5.0]
["bitfinex","ETHUSD",1617299096156,7.30910684,1955.5,1955.4,5.0]
["bitfinex","ETHUSD",1617299096982,6.30910684,1955.5,1955.4,5.0]
["bitfinex","ETHUSD",1617299098786,6.30910684,1955.5,1955.4,22.68302468]
["bitfinex","ETHUSD",1617299098985,6.30910684,1955.5,1955.4,32.12302468]
["bitfinex","ETHUSD",1617299099186,6.30910684,1955.5,1955.4,30.44]
["bitfinex","ETHUSD",1617299099405,6.30910684,1955.5,1955.4,14.84]
["bitfinex","ETHUSD",1617299099607,6.30910684,1955.5,1955.4,14.44]
["bitfinex","ETHUSD",1617299100006,6.30910684,1955.5,1955.4,17.83838325]
["bitfinex","ETHUSD",1617299100205,6.30910684,1955.5,1955.4,14.44]
["bitfinex","ETHUSD",1617299100411,4.18700826,1955.5,1955.4,14.85]
["bitfinex","ETHUSD",1617299100811,6.73700826,1955.5,1955.4,22.85]
["bitfinex","ETHUSD",1617299101007,1.0,1955.9,1955.4,41.6256]
["bitfinex","ETHUSD",1617299101210,2.21848,1956.1,1955.9,23.95]
["bitfinex","ETHUSD",1617299101413,2.21848,1956.1,1956.0,32.11569342]
["bitfinex","ETHUSD",1617299101610,2.11848,1956.1,1956.0,40.50569342]
["bitfinex","ETHUSD",1617299101808,2.11848,1956.1,1956.0,41.70569342]
["bitfinex","ETHUSD",1617299102039,2.55,1956.2,1956.0,59.44051998]
["bitfinex","ETHUSD",1617299102243,1.0,1956.9,1956.2,0.30624474]
["bitfinex","ETHUSD",1617299102442,1.0,1956.9,1956.5,3.83104]
["bitfinex","ETHUSD",1617299102644,1.0,1956.9,1956.7,5.41]
["bitfinex","ETHUSD",1617299102840,1.0,1956.9,1956.8,4.28923886]
["bitfinex","ETHUSD",1617299103039,1.0,1956.9,1956.8,18.58923886]
["bitfinex","ETHUSD",1617299103241,1.0,1956.9,1956.8,9.68923886]
["bitfinex","ETHUSD",1617299103443,1.0,1956.9,1956.8,15.4]
["bitfinex","ETHUSD",1617299103638,1.0,1956.9,1956.8,16.00814313]
["bitfinex","ETHUSD",1617299104039,1.0,1956.9,1956.8,15.01]
["bitfinex","ETHUSD",1617299105058,7.85,1956.9,1956.8,15.01]
["bitfinex","ETHUSD",1617299105662,7.85,1956.9,1956.8,10.0]
["bitfinex","ETHUSD",1617299105860,15.95,1956.9,1956.8,10.0]
["bitfinex","ETHUSD",1617299106063,16.34,1956.9,1956.8,10.0]
["bitfinex","ETHUSD",1617299106461,15.95,1956.9,1956.8,10.0]
["bitfinex","ETHUSD",1617299106861,19.55,1956.9,1956.8,10.0]
["bitfinex","ETHUSD",1617299107063,18.55,1956.9,1956.8,10.0]
["bitfinex","ETHUSD",1617299107285,6.85,1956.9,1956.8,10.0]
["bitfinex","ETHUSD",1617299107686,8.05,1956.9,1956.8,10.0]
["bitfinex","ETHUSD",1617299107891,20.35,1956.9,1956.8,15.01]
["bitfinex","ETHUSD",1617299108086,23.29,1956.9,1956.8,15.01]
["bitfinex","ETHUSD",1617299108285,9.79,1956.9,1956.8,15.01]
["bitfinex","ETHUSD",1617299108492,10.6,1956.9,1956.8,15.01]
["bitfinex","ETHUSD",1617299108886,9.4,1956.9,1956.8,10.01]
["bitfinex","ETHUSD",1617299109286,9.4,1956.9,1956.8,15.01]
["bitfinex","ETHUSD",1617299110315,2.55,1956.9,1956.8,15.01]
["bitfinex","ETHUSD",1617299110517,2.55,1956.9,1956.8,15.39]
["bitfinex","ETHUSD",1617299110716,0.87161946,1956.9,1956.8,20.96438932]
["bitfinex","ETHUSD",1617299110916,0.87161946,1956.9,1956.8,30.80438932]
["bitfinex","ETHUSD",1617299111116,0.87161946,1956.9,1956.8,18.77665567]
["bitfinex","ETHUSD",1617299111515,0.87161946,1956.9,1956.8,18.63]
["bitfinex","ETHUSD",1617299111915,1.42161946,1957.3,1956.8,18.63]
["bitfinex","ETHUSD",1617299112116,1.42161946,1957.3,1957.0,10.01]
["bitfinex","ETHUSD",1617299112316,1.42161946,1957.3,1957.1,5.0]
["bitfinex","ETHUSD",1617299112739,1.42161946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299112740,2.62161946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299112940,10.47161946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299113139,19.74293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299113540,19.33293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299114339,18.13293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299114742,19.72293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299114943,26.92293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299115162,19.72293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299115565,22.27293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299115765,21.07293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299116164,20.68293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299116966,19.68293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299119584,10.63293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299119785,10.63293946,1957.3,1957.2,10.01]
["bitfinex","ETHUSD",1617299120609,10.63293946,1957.3,1957.2,10.41]
["bitfinex","ETHUSD",1617299121211,10.63293946,1957.3,1957.2,10.01]
["bitfinex","ETHUSD",1617299122011,9.63293946,1957.3,1957.2,10.01]
["bitfinex","ETHUSD",1617299123043,10.83293946,1957.3,1957.2,10.01]
["bitfinex","ETHUSD",1617299123646,17.66293946,1957.3,1957.2,10.01]
["bitfinex","ETHUSD",1617299123847,11.21293946,1957.3,1957.2,10.01]
["bitfinex","ETHUSD",1617299124044,10.83293946,1957.3,1957.2,10.01]
["bitfinex","ETHUSD",1617299124244,9.63293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299124449,10.83293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299124644,9.63293946,1957.3,1957.2,5.01]
["bitfinex","ETHUSD",1617299125660,9.63293946,1957.3,1957.2,9.2270067]
["bitfinex","ETHUSD",1617299125661,2.55,1957.3,1957.2,9.2270067]
["bitfinex","ETHUSD",1617299125860,2.55,1957.3,1957.2,9.6270067]
["bitfinex","ETHUSD",1617299126260,12.7,1957.3,1957.2,9.1770067]
["bitfinex","ETHUSD",1617299126463,12.7,1957.3,1957.2,4.96]
["bitfinex","ETHUSD",1617299126662,2.55,1957.3,1957.2,4.96]
["bitfinex","ETHUSD",1617299127662,8.9,1957.3,1957.2,4.96]
["bitfinex","ETHUSD",1617299129288,8.9,1957.3,1957.2,9.96]
["bitfinex","ETHUSD",1617299130305,8.9,1957.3,1957.2,10.10879444]
["bitfinex","ETHUSD",1617299130932,8.829,1957.3,1957.2,10.10879444]
["bitfinex","ETHUSD",1617299131134,2.479,1957.3,1957.2,10.10879444]
["bitfinex","ETHUSD",1617299131733,7.879,1957.3,1957.2,10.10879444]
["bitfinex","ETHUSD",1617299132735,2.479,1957.3,1957.2,10.10879444]
["bitfinex","ETHUSD",1617299133335,2.479,1957.3,1957.2,5.10879444]
["bitfinex","ETHUSD",1617299134545,12.729,1957.3,1957.2,5.10879444]
["bitfinex","ETHUSD",1617299134940,2.479,1957.3,1957.2,5.10879444]
["bitfinex","ETHUSD",1617299136162,12.529,1957.3,1957.2,5.00879444]
["bitfinex","ETHUSD",1617299136565,12.529,1957.3,1957.2,4.95879444]
["bitfinex","ETHUSD",1617299136964,11.529,1957.3,1957.2,4.95879444]
["bitfinex","ETHUSD",1617299137164,1.479,1957.3,1957.2,4.95879444]
["bitfinex","ETHUSD",1617299138365,1.479,1957.3,1957.2,9.95879444]
["bitfinex","ETHUSD",1617299139390,1.479,1957.3,1957.2,14.16474378]
["bitfinex","ETHUSD",1617299139591,1.479,1957.3,1957.2,17.76474378]
["bitfinex","ETHUSD",1617299139991,1.394,1957.3,1957.2,17.76474378]
["bitfinex","ETHUSD",1617299140791,1.394,1957.3,1957.2,25.42416378]
["bitfinex","ETHUSD",1617299141417,1.394,1957.3,1957.2,25.80416378]
["bitfinex","ETHUSD",1617299141617,1.394,1957.3,1957.2,33.80416378]
["bitfinex","ETHUSD",1617299142018,1.366,1957.3,1957.2,33.80416378]
["bitfinex","ETHUSD",1617299143019,0.366,1957.3,1957.2,33.80416378]
["bitfinex","ETHUSD",1617299143420,0.366,1957.3,1957.2,35.08934837]
["bitfinex","ETHUSD",1617299146246,0.366,1957.3,1957.2,33.80416378]
["bitfinex","ETHUSD",1617299148098,5.346,1957.6,1957.5,5.0]
["bitfinex","ETHUSD",1617299148298,6.546,1957.6,1957.5,10.0]
["bitfinex","ETHUSD",1617299148491,37.00782686,1957.6,1957.5,10.0]
["bitfinex","ETHUSD",1617299148692,37.00782686,1957.6,1957.5,5.0]
["bitfinex","ETHUSD",1617299148893,37.00782686,1957.6,1957.2,0.14879444]
["bitfinex","ETHUSD",1617299149095,24.55,1957.3,1957.2,0.14879444]
["bitfinex","ETHUSD",1617299149295,32.2125,1957.3,1957.2,0.14879444]
["bitfinex","ETHUSD",1617299150095,33.4125,1957.3,1957.2,0.14879444]
["bitfinex","ETHUSD",1617299153119,32.8125,1957.3,1957.2,0.14879444]
["bitfinex","ETHUSD",1617299155150,32.9525,1957.3,1957.2,0.14879444]
["bitfinex","ETHUSD",1617299157173,31.7525,1957.3,1957.2,5.14879444]
["bitfinex","ETHUSD",1617299157373,24.09,1957.3,1957.2,5.14879444]
["bitfinex","ETHUSD",1617299157975,23.09,1957.3,1957.2,5.14879444]
["bitfinex","ETHUSD",1617299158175,0.14,1957.3,1957.2,5.14879444]
["bitfinex","ETHUSD",1617299158374,7.99,1957.3,1957.2,5.14879444]
["bitfinex","ETHUSD",1617299159175,0.4,1957.4,1957.2,5.14879444]
["bitfinex","ETHUSD",1617299159176,7.66092,1957.4,1957.2,5.14879444]
["bitfinex","ETHUSD",1617299159375,7.66092,1957.4,1957.3,5.01]
["bitfinex","ETHUSD",1617299159799,0.38,1957.5,1957.3,5.01]
["bitfinex","ETHUSD",1617299160201,15.58056,1957.6,1957.4,5.01]
["bitfinex","ETHUSD",1617299160400,18.81015,1957.5,1957.4,5.01]
["bitfinex","ETHUSD",1617299161004,19.22015,1957.5,1957.4,5.01]
["bitfinex","ETHUSD",1617299161204,19.22015,1957.5,1957.4,1.01]
["bitfinex","ETHUSD",1617299163040,18.22015,1957.5,1957.4,1.01]
["bitfinex","ETHUSD",1617299163241,18.22015,1957.5,1957.4,6.02]
["bitfinex","ETHUSD",1617299163441,18.22015,1957.5,1957.4,1.01]
["bitfinex","ETHUSD",1617299163642,18.22015,1957.5,1957.4,6.02]
["bitfinex","ETHUSD",1617299164041,18.22015,1957.5,1957.4,1.01]
["bitfinex","ETHUSD",1617299164243,28.87015,1957.5,1957.4,1.01]
["bitfinex","ETHUSD",1617299164442,28.87015,1957.5,1957.4,6.02]
["bitfinex","ETHUSD",1617299164642,28.87015,1957.5,1957.2,0.14879444]
["bitfinex","ETHUSD",1617299164843,23.6,1957.3,1957.2,0.14879444]
["bitfinex","ETHUSD",1617299165053,32.46301,1957.3,1957.2,0.14879444]
["bitfinex","ETHUSD",1617299166252,31.26301,1957.3,1957.2,0.14879444]
["bitfinex","ETHUSD",1617299168071,30.26301,1957.3,1957.2,0.14879444]
["bitfinex","ETHUSD",1617299171294,22.6,1957.3,1957.2,0.14879444]
["bitfinex","ETHUSD",1617299173121,21.6,1957.3,1957.2,5.14879444]
["bitfinex","ETHUSD",1617299173923,17.66111,1957.4,1957.2,5.14879444]
["bitfinex","ETHUSD",1617299174123,17.66111,1957.4,1957.3,5.01]
["bitfinex","ETHUSD",1617299175339,10.0,1957.4,1957.3,5.01]
["bitfinex","ETHUSD",1617299176145,10.0,1957.4,1957.3,10.31]
["bitfinex","ETHUSD",1617299176347,9.6171,1957.4,1957.3,13.42]
["bitfinex","ETHUSD",1617299176547,9.6171,1957.4,1957.3,24.70327]
["bitfinex","ETHUSD",1617299177147,9.6171,1957.4,1957.3,29.70327]
["bitfinex","ETHUSD",1617299177547,9.6171,1957.4,1957.3,14.0445]
["bitfinex","ETHUSD",1617299177746,9.6171,1957.4,1957.3,13.28]
["bitfinex","ETHUSD",1617299178162,8.6171,1957.4,1957.3,13.28]
["bitfinex","ETHUSD",1617299180363,8.6171,1957.4,1957.3,8.28]
["bitfinex","ETHUSD",1617299180565,8.6171,1957.4,1957.3,16.28]
["bitfinex","ETHUSD",1617299181396,8.6171,1957.4,1957.3,21.28]
["bitfinex","ETHUSD",1617299182598,8.6171,1957.4,1957.3,8.27]
["bitfinex","ETHUSD",1617299182997,7.8011,1957.4,1957.3,8.27]
["bitfinex","ETHUSD",1617299183817,7.8011,1957.4,1957.3,16.27]
["bitfinex","ETHUSD",1617299184415,7.8011,1957.4,1957.3,11.27]
["bitfinex","ETHUSD",1617299187844,7.8011,1957.4,1957.3,16.27]
["bitfinex","ETHUSD",1617299188044,7.8011,1957.4,1957.3,16.12]
["bitfinex","ETHUSD",1617299188244,13.6011,1957.4,1957.3,16.12]
["bitfinex","ETHUSD",1617299189069,13.6011,1957.4,1957.3,15.71]
["bitfinex","ETHUSD",1617299189470,7.8011,1957.4,1957.3,15.71]
["bitfinex","ETHUSD",1617299190475,7.8011,1957.4,1957.3,18.03924679]
["bitfinex","ETHUSD",1617299190875,7.8011,1957.4,1957.3,13.03924679]
["bitfinex","ETHUSD",1617299193112,7.8011,1957.4,1957.3,20.54794679]
["bitfinex","ETHUSD",1617299194115,6.8011,1957.4,1957.3,20.54794679]
["bitfinex","ETHUSD",1617299194718,6.8011,1957.4,1957.3,20.95794679]
["bitfinex","ETHUSD",1617299195020,6.8011,1957.4,1957.3,20.54794679]
["bitfinex","ETHUSD",1617299195819,4.966,1957.6,1957.3,25.94794679]
["bitfinex","ETHUSD",1617299196019,4.966,1957.6,1957.5,5.0]
["bitfinex","ETHUSD",1617299196220,4.966,1957.6,1957.5,14.28]
["bitfinex","ETHUSD",1617299196642,4.966,1957.6,1957.5,22.28]
["bitfinex","ETHUSD",1617299196842,4.966,1957.6,1957.5,27.28]
["bitfinex","ETHUSD",1617299197045,3.966,1957.6,1957.5,27.28]
["bitfinex","ETHUSD",1617299197345,3.966,1957.6,1957.5,34.93805]
["bitfinex","ETHUSD",1617299198142,3.966,1957.6,1957.5,44.76565]
["bitfinex","ETHUSD",1617299198541,3.966,1957.6,1957.5,45.79372223]
["bitfinex","ETHUSD",1617299199169,2.966,1957.6,1957.5,45.79372223]
["bitfinex","ETHUSD",1617299200170,2.966,1957.6,1957.5,45.05602223]
["bitfinex","ETHUSD",1617299202201,1.966,1957.6,1957.5,35.05602223]
["bitfinex","ETHUSD",1617299202400,1.966,1957.6,1957.5,25.96612223]
["bitfinex","ETHUSD",1617299202802,0.67422,1957.7,1957.5,25.96612223]
["bitfinex","ETHUSD",1617299203005,0.67422,1957.7,1957.6,22.87699909]
["bitfinex","ETHUSD",1617299203202,0.67422,1957.7,1957.6,14.23699909]
["bitfinex","ETHUSD",1617299203803,0.67422,1957.7,1957.6,21.89400909]
["bitfinex","ETHUSD",1617299204201,0.62422,1957.9,1957.6,26.89400909]
["bitfinex","ETHUSD",1617299204422,0.62422,1957.9,1957.7,8.83863]
["bitfinex","ETHUSD",1617299204622,0.62422,1957.9,1957.8,5.56]
["bitfinex","ETHUSD",1617299204856,0.62422,1957.9,1957.8,5.42]
["bitfinex","ETHUSD",1617299205054,0.62422,1957.9,1957.8,8.5]
["bitfinex","ETHUSD",1617299207066,7.64255,1958.1,1957.8,8.5]
["bitfinex","ETHUSD",1617299207267,7.64255,1958.1,1957.9,5.01]
["bitfinex","ETHUSD",1617299207567,7.64255,1958.1,1958.0,5.01]
["bitfinex","ETHUSD",1617299208173,7.65699,1958.2,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299208368,8.85699,1958.2,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299208568,13.27,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299208767,10.07,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299209172,2.62,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299209567,1.584,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299209770,10.134,1958.1,1958.0,5.52820936]
["bitfinex","ETHUSD",1617299210273,17.79106,1958.1,1958.0,5.52820936]
["bitfinex","ETHUSD",1617299210673,17.52706,1958.1,1958.0,5.52820936]
["bitfinex","ETHUSD",1617299210870,17.52706,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299211070,16.20706,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299214095,15.20706,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299214919,15.20706,1958.1,1958.0,10.12820936]
["bitfinex","ETHUSD",1617299216720,19.54706,1958.1,1958.0,10.12820936]
["bitfinex","ETHUSD",1617299217546,19.54706,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299217949,19.68706,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299219149,18.68706,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299219348,18.63706,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299219549,14.29706,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299220574,23.29706,1958.1,1958.0,5.12820936]
["bitfinex","ETHUSD",1617299220775,24.88706,1958.1,1958.0,0.11820936]
["bitfinex","ETHUSD",1617299221182,30.99576,1958.1,1958.0,0.11820936]
["bitfinex","ETHUSD",1617299222825,30.85576,1958.1,1958.0,0.11820936]
["bitfinex","ETHUSD",1617299223023,30.99576,1958.1,1958.0,0.11820936]
["bitfinex","ETHUSD",1617299223422,43.68575904,1958.1,1958.0,0.11820936]
["bitfinex","ETHUSD",1617299224224,42.68575904,1958.1,1958.0,0.11820936]
["bitfinex","ETHUSD",1617299224424,45.54575904,1958.1,1958.0,9.36e-06]
["bitfinex","ETHUSD",1617299224825,45.54575904,1958.1,1957.3,10.73181101]
["bitfinex","ETHUSD",1617299225025,0.38,1957.8,1957.3,10.73181101]
["bitfinex","ETHUSD",1617299225425,4.290228,1957.8,1957.3,10.73181101]
["bitfinex","ETHUSD",1617299225628,1.58,1957.7,1957.3,10.73181101]
["bitfinex","ETHUSD",1617299225825,7.6624,1957.5,1957.0,0.53283009]
["bitfinex","ETHUSD",1617299226025,1.2,1957.4,1957.0,0.53283009]
["bitfinex","ETHUSD",1617299226827,10.21654,1957.3,1957.2,0.4]
["bitfinex","ETHUSD",1617299227025,1.2,1957.6,1957.3,0.39]
["bitfinex","ETHUSD",1617299227226,21.98999904,1957.9,1957.3,0.39]
["bitfinex","ETHUSD",1617299227426,5.2,1957.8,1957.3,0.39]
["bitfinex","ETHUSD",1617299227628,4.06,1957.7,1957.3,0.39]
["bitfinex","ETHUSD",1617299228050,8.85935,1957.6,1957.3,0.39]
["bitfinex","ETHUSD",1617299228251,9.88867687,1957.6,1957.3,5.4]
["bitfinex","ETHUSD",1617299228451,7.65935,1957.6,1957.3,5.4]
["bitfinex","ETHUSD",1617299228650,7.65935,1957.6,1957.3,5.01]
["bitfinex","ETHUSD",1617299228852,11.55273318,1957.6,1957.3,5.01]
["bitfinex","ETHUSD",1617299229056,1.2,1957.5,1957.3,5.01]
["bitfinex","ETHUSD",1617299229254,7.66097,1957.3,1957.2,0.39]
["bitfinex","ETHUSD",1617299229452,8.49997,1957.3,1957.1,0.53294155]
["bitfinex","ETHUSD",1617299229852,8.49997,1957.3,1957.1,0.92294155]
["bitfinex","ETHUSD",1617299230453,0.839,1957.3,1957.1,0.92294155]
["bitfinex","ETHUSD",1617299230871,0.839,1957.3,1957.1,5.93294155]
["bitfinex","ETHUSD",1617299231071,0.839,1957.3,1957.2,0.1100696]
["bitfinex","ETHUSD",1617299231471,0.839,1957.3,1957.2,5.1200696]
["bitfinex","ETHUSD",1617299231679,10.21279,1957.8,1957.2,0.1100696]
["bitfinex","ETHUSD",1617299231871,7.65992,1957.5,1957.4,5.01]
["bitfinex","ETHUSD",1617299232073,7.65992,1957.5,1957.3,0.38]
["bitfinex","ETHUSD",1617299232272,7.65992,1957.5,1957.3,5.39]
["bitfinex","ETHUSD",1617299232672,7.65992,1957.5,1957.3,0.38]
["bitfinex","ETHUSD",1617299233072,7.65992,1957.5,1957.4,5.01]
["bitfinex","ETHUSD",1617299233299,7.65992,1957.5,1957.2,0.1100696]
["bitfinex","ETHUSD",1617299233699,8.85992,1957.5,1957.2,0.1100696]
["bitfinex","ETHUSD",1617299234100,7.8799304,1957.2,1957.1,0.53295921]
["bitfinex","ETHUSD",1617299234303,15.5413504,1957.2,1957.1,0.53295921]
["bitfinex","ETHUSD",1617299235304,16.7413504,1957.2,1957.1,0.53295921]
["bitfinex","ETHUSD",1617299235503,32.5913504,1957.2,1957.1,0.53295921]
["bitfinex","ETHUSD",1617299235703,38.8995504,1957.2,1957.1,0.53295921]
["bitfinex","ETHUSD",1617299236155,22.78305474,1957.2,1957.1,0.53295921]
["bitfinex","ETHUSD",1617299237556,22.78305474,1957.2,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299237755,22.78305474,1957.2,1956.9,0.15403527]
["bitfinex","ETHUSD",1617299238154,16.47485474,1957.2,1956.9,0.15403527]
["bitfinex","ETHUSD",1617299238355,5.32,1957.1,1956.9,0.15403527]
["bitfinex","ETHUSD",1617299238955,5.32,1957.1,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299239558,8.86238,1957.0,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299239756,7.66238,1957.0,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299240355,14.96238,1957.0,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299240957,7.66238,1957.0,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299242373,15.16238,1957.0,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299242974,7.66238,1957.0,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299243373,13.11238,1957.0,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299248828,20.01238,1957.0,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299249451,13.11238,1957.0,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299252300,20.26238,1957.0,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299253301,20.41238,1957.0,1956.9,5.16403527]
["bitfinex","ETHUSD",1617299253901,20.80238,1957.0,1956.9,0.15403527]
["bitfinex","ETHUSD",1617299254103,20.80238,1957.0,1956.5,0.15605357]
["bitfinex","ETHUSD",1617299254104,4.64,1956.9,1956.5,0.15605357]
["bitfinex","ETHUSD",1617299254311,4.27545042,1956.8,1956.5,0.15605357]
["bitfinex","ETHUSD",1617299254505,5.84,1956.9,1956.5,0.15605357]
["bitfinex","ETHUSD",1617299254706,5.68,1956.8,1956.5,0.15605357]
["bitfinex","ETHUSD",1617299255310,5.68,1956.8,1956.5,5.16605357]
["bitfinex","ETHUSD",1617299255706,6.88,1956.8,1956.5,5.16605357]
["bitfinex","ETHUSD",1617299255909,10.58446,1956.7,1956.4,0.382935]
["bitfinex","ETHUSD",1617299256110,1.2,1956.6,1956.4,0.382935]
["bitfinex","ETHUSD",1617299256308,15.0141,1956.6,1956.4,0.382935]
["bitfinex","ETHUSD",1617299257127,23.3653,1956.5,1956.4,0.382935]
["bitfinex","ETHUSD",1617299259130,30.2153,1956.5,1956.4,0.382935]
["bitfinex","ETHUSD",1617299259557,23.3653,1956.5,1956.4,0.382935]
["bitfinex","ETHUSD",1617299259758,23.3653,1956.5,1956.4,0.332935]
["bitfinex","ETHUSD",1617299260956,29.1153,1956.5,1956.4,0.282935]
["bitfinex","ETHUSD",1617299261159,23.3653,1956.5,1956.4,0.282935]
["bitfinex","ETHUSD",1617299261959,30.9153,1956.5,1956.4,0.232935]
["bitfinex","ETHUSD",1617299263179,23.3653,1956.5,1956.4,0.232935]
["bitfinex","ETHUSD",1617299263777,32.9845,1956.5,1956.4,0.232935]
["bitfinex","ETHUSD",1617299264181,33.3645,1956.5,1956.4,5e-06]
["bitfinex","ETHUSD",1617299264581,34.5645,1956.5,1956.4,5e-06]
["bitfinex","ETHUSD",1617299265028,34.5645,1956.5,1956.1,1.0]
["bitfinex","ETHUSD",1617299265228,1.2,1956.3,1956.1,1.0]
["bitfinex","ETHUSD",1617299266028,8.8662,1956.3,1956.1,1.0]
["bitfinex","ETHUSD",1617299266427,28.11,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617299267231,35.7759,1956.2,1956.0,5.01]
["bitfinex","ETHUSD",1617299267487,35.7759,1956.2,1955.7,3.9937493]
["bitfinex","ETHUSD",1617299267488,11.42,1956.0,1955.7,3.9937493]
["bitfinex","ETHUSD",1617299267684,20.2274,1956.0,1955.7,3.9937493]
["bitfinex","ETHUSD",1617299267883,16.56755004,1955.9,1955.7,3.9937493]
["bitfinex","ETHUSD",1617299268285,5.5,1955.8,1955.7,3.9937493]
["bitfinex","ETHUSD",1617299268484,29.95,1955.8,1955.7,3.9937493]
["bitfinex","ETHUSD",1617299268683,24.45,1955.8,1955.7,3.9937493]
["bitfinex","ETHUSD",1617299269285,32.11802,1955.8,1955.7,9.0037493]
["bitfinex","ETHUSD",1617299269885,27.75,1955.7,1955.4,0.09715059]
["bitfinex","ETHUSD",1617299270085,13.08999904,1955.6,1955.4,0.09715059]
["bitfinex","ETHUSD",1617299270289,12.68999904,1955.5,1955.4,0.09715059]
["bitfinex","ETHUSD",1617299270484,12.68999904,1955.5,1955.2,7.90021166]
["bitfinex","ETHUSD",1617299270485,23.35,1955.4,1955.2,7.90021166]
["bitfinex","ETHUSD",1617299270688,23.35,1955.4,1955.2,15.90021166]
["bitfinex","ETHUSD",1617299270689,26.77,1955.4,1955.2,15.90021166]
["bitfinex","ETHUSD",1617299270886,26.77,1955.4,1955.2,6.83401]
["bitfinex","ETHUSD",1617299270887,12.68999904,1955.3,1955.2,6.83401]
["bitfinex","ETHUSD",1617299271090,12.68999904,1955.3,1955.2,7.86818588]
["bitfinex","ETHUSD",1617299271288,26.77,1955.4,1955.2,7.86818588]
["bitfinex","ETHUSD",1617299271487,26.77,1955.4,1955.2,15.86818588]
["bitfinex","ETHUSD",1617299271688,26.77,1955.4,1955.2,12.03417588]
["bitfinex","ETHUSD",1617299271888,22.8,1955.3,1955.2,12.03417588]
["bitfinex","ETHUSD",1617299272487,18.8,1955.3,1955.2,12.03417588]
["bitfinex","ETHUSD",1617299273110,23.95,1955.3,1955.2,12.03417588]
["bitfinex","ETHUSD",1617299273311,18.8,1955.3,1955.2,12.03417588]
["bitfinex","ETHUSD",1617299273911,18.8,1955.3,1955.2,4.03417588]
["bitfinex","ETHUSD",1617299275334,18.8,1955.3,1955.2,1.03417588]
["bitfinex","ETHUSD",1617299275836,14.8,1955.3,1955.2,1.03417588]
["bitfinex","ETHUSD",1617299276037,14.8,1955.3,1954.9,3.83449]
["bitfinex","ETHUSD",1617299276038,21.8,1955.2,1954.9,3.83449]
["bitfinex","ETHUSD",1617299276243,0.4,1955.0,1954.9,3.83449]
["bitfinex","ETHUSD",1617299276635,7.66963,1955.1,1954.9,3.83449]
["bitfinex","ETHUSD",1617299276836,11.84963,1955.1,1954.9,3.83449]
["bitfinex","ETHUSD",1617299277635,11.84963,1955.1,1954.9,11.83449]
["bitfinex","ETHUSD",1617299278061,3.3,1955.0,1954.9,11.83449]
["bitfinex","ETHUSD",1617299278262,0.8836,1955.5,1954.9,12.24449]
["bitfinex","ETHUSD",1617299278461,0.8836,1955.5,1955.0,4.00490318]
["bitfinex","ETHUSD",1617299278865,1.2936,1955.5,1954.9,4.24449]
["bitfinex","ETHUSD",1617299279062,1.2936,1955.5,1955.0,8.14940532]
["bitfinex","ETHUSD",1617299279262,7.66878,1955.3,1955.0,0.14940532]
["bitfinex","ETHUSD",1617299279664,7.66878,1955.3,1955.1,0.39]
["bitfinex","ETHUSD",1617299279864,7.66878,1955.3,1955.1,1.25590191]
["bitfinex","ETHUSD",1617299280064,0.39,1955.3,1955.1,1.01590191]
["bitfinex","ETHUSD",1617299280689,8.05844,1955.3,1955.0,0.14940532]
["bitfinex","ETHUSD",1617299280888,8.05844,1955.3,1954.7,5.11255]
["bitfinex","ETHUSD",1617299281087,20.74843904,1955.3,1954.7,5.11255]
["bitfinex","ETHUSD",1617299281287,16.54999904,1955.2,1954.7,5.11255]
["bitfinex","ETHUSD",1617299281496,0.41,1954.8,1954.5,3.99433817]
["bitfinex","ETHUSD",1617299281691,0.41,1954.8,1954.3,1.06637062]
["bitfinex","ETHUSD",1617299281692,7.6718,1954.7,1954.3,1.06637062]
["bitfinex","ETHUSD",1617299281892,0.4,1954.5,1954.3,1.06637062]
["bitfinex","ETHUSD",1617299282294,27.75,1954.4,1954.2,3.06139597]
["bitfinex","ETHUSD",1617299282491,35.094,1954.4,1954.2,3.01139597]
["bitfinex","ETHUSD",1617299282688,26.66,1954.3,1954.2,3.01139597]
["bitfinex","ETHUSD",1617299282891,27.07,1954.3,1954.2,3.01139597]
["bitfinex","ETHUSD",1617299283509,27.07,1954.3,1954.1,1.0]
["bitfinex","ETHUSD",1617299283713,38.56495076,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617299283911,5.84,1954.1,1953.3,9.49141004]
["bitfinex","ETHUSD",1617299284118,7.67523,1953.8,1953.3,9.49141004]
["bitfinex","ETHUSD",1617299284311,7.67523,1953.8,1953.3,9.10451004]
["bitfinex","ETHUSD",1617299284509,0.14,1953.7,1953.3,9.10451004]
["bitfinex","ETHUSD",1617299284710,7.67523,1953.8,1953.3,9.10451004]
["bitfinex","ETHUSD",1617299284910,27.75,1954.2,1953.5,0.39]
["bitfinex","ETHUSD",1617299285111,28.13,1954.2,1953.6,0.41]
["bitfinex","ETHUSD",1617299285310,0.39,1954.0,1953.3,8.72451004]
["bitfinex","ETHUSD",1617299285510,0.39,1954.0,1953.4,0.41]
["bitfinex","ETHUSD",1617299285941,0.39,1953.9,1953.3,8.72451004]
["bitfinex","ETHUSD",1617299286141,0.4,1953.7,1953.3,9.00571004]
["bitfinex","ETHUSD",1617299286542,0.4,1953.7,1953.3,3.99571004]
["bitfinex","ETHUSD",1617299286746,4.35908448,1953.7,1953.2,0.23173568]
["bitfinex","ETHUSD",1617299286941,0.4,1953.7,1953.2,0.23173568]
["bitfinex","ETHUSD",1617299287341,0.4,1953.5,1953.2,0.23173568]
["bitfinex","ETHUSD",1617299287540,6.4519,1953.8,1953.3,4.95]
["bitfinex","ETHUSD",1617299287742,0.39,1953.6,1953.3,4.95]
["bitfinex","ETHUSD",1617299287941,6.4519,1953.8,1953.3,4.95]
["bitfinex","ETHUSD",1617299288141,8.06624,1953.7,1953.3,4.95]
["bitfinex","ETHUSD",1617299288340,3.7,1953.6,1953.3,4.95]
["bitfinex","ETHUSD",1617299288565,32.09908448,1953.5,1953.4,1.60094811]
["bitfinex","ETHUSD",1617299288764,33.29908448,1953.5,1953.4,1.60094811]
["bitfinex","ETHUSD",1617299288965,33.29908448,1953.5,1953.1,1.0]
["bitfinex","ETHUSD",1617299289369,1.2,1953.3,1953.1,1.0]
["bitfinex","ETHUSD",1617299289566,27.75,1953.3,1953.1,0.0001]
["bitfinex","ETHUSD",1617299289767,4.3393125,1953.2,1953.1,0.0001]
["bitfinex","ETHUSD",1617299290866,20.55,1953.1,1952.8,1.55127188]
["bitfinex","ETHUSD",1617299291292,20.55,1953.1,1952.8,1.50127188]
["bitfinex","ETHUSD",1617299291492,0.4,1953.2,1952.8,1.50127188]
["bitfinex","ETHUSD",1617299291695,0.38,1953.0,1952.8,1.50127188]
["bitfinex","ETHUSD",1617299293296,1.2,1953.3,1952.8,1.50127188]
["bitfinex","ETHUSD",1617299293497,0.39,1953.2,1952.8,1.50127188]
["bitfinex","ETHUSD",1617299293709,1.2,1953.3,1952.8,6.89127188]
["bitfinex","ETHUSD",1617299293911,0.4,1953.2,1952.8,6.50127188]
["bitfinex","ETHUSD",1617299294111,0.38,1953.1,1952.8,1.50127188]
["bitfinex","ETHUSD",1617299294311,0.4,1952.9,1952.8,1.50127188]
["bitfinex","ETHUSD",1617299294515,20.75,1952.9,1952.8,1.50127188]
["bitfinex","ETHUSD",1617299295112,20.75,1952.9,1952.8,0.44372396]
["bitfinex","ETHUSD",1617299295314,21.14,1952.9,1952.8,0.44372396]
["bitfinex","ETHUSD",1617299295513,21.14,1952.9,1952.6,0.18023039]
["bitfinex","ETHUSD",1617299295714,21.14,1952.9,1952.4,1.06761354]
["bitfinex","ETHUSD",1617299295715,4.8,1952.6,1952.4,1.06761354]
["bitfinex","ETHUSD",1617299295913,4.8,1952.6,1952.5,0.53385703]
["bitfinex","ETHUSD",1617299296358,5.19,1952.6,1952.5,0.53385703]
["bitfinex","ETHUSD",1617299296559,27.75,1952.5,1952.3,5.42762792]
["bitfinex","ETHUSD",1617299296759,5.32,1952.4,1952.3,1.42992515]
["bitfinex","ETHUSD",1617299296964,9.23145106,1952.4,1952.2,7.9958899]
["bitfinex","ETHUSD",1617299297162,5.32,1952.4,1952.2,7.9958899]
["bitfinex","ETHUSD",1617299297358,5.32,1952.4,1952.0,3.99801521]
["bitfinex","ETHUSD",1617299297359,26.45,1952.2,1952.0,3.99801521]
["bitfinex","ETHUSD",1617299297560,26.84,1952.2,1952.1,0.95]
["bitfinex","ETHUSD",1617299298362,26.45,1952.2,1952.1,0.95]
["bitfinex","ETHUSD",1617299298761,26.86,1952.2,1951.8,3.8405]
["bitfinex","ETHUSD",1617299298967,19.7,1952.1,1951.8,3.8405]
["bitfinex","ETHUSD",1617299299164,19.7,1952.1,1951.9,0.14449546]
["bitfinex","ETHUSD",1617299299363,24.2,1952.0,1951.9,0.14449546]
["bitfinex","ETHUSD",1617299299768,21.2,1952.0,1951.9,5.15449546]
["bitfinex","ETHUSD",1617299299966,21.2,1952.0,1951.9,10.14449546]
["bitfinex","ETHUSD",1617299300964,8.4202921,1952.0,1951.9,10.14449546]
["bitfinex","ETHUSD",1617299301165,8.4202921,1952.0,1951.9,11.12760608]
["bitfinex","ETHUSD",1617299301990,7.4,1952.0,1951.9,11.12760608]
["bitfinex","ETHUSD",1617299302590,1.2,1952.6,1951.9,11.12760608]
["bitfinex","ETHUSD",1617299302789,0.4,1952.5,1951.9,11.51760608]
["bitfinex","ETHUSD",1617299302990,0.4,1952.5,1952.0,3.84019]
["bitfinex","ETHUSD",1617299303190,0.4,1952.5,1952.1,0.98311062]
["bitfinex","ETHUSD",1617299303589,0.4,1952.5,1952.1,5.98311062]
["bitfinex","ETHUSD",1617299303590,1.6,1952.5,1952.1,5.98311062]
["bitfinex","ETHUSD",1617299303993,1.6,1952.5,1952.2,5.0]
["bitfinex","ETHUSD",1617299304216,1.6,1952.5,1952.3,0.98311062]
["bitfinex","ETHUSD",1617299304618,0.41,1952.4,1952.3,5.98311062]
["bitfinex","ETHUSD",1617299304818,24.71,1952.4,1952.3,5.98311062]
["bitfinex","ETHUSD",1617299305023,24.71,1952.4,1952.3,10.98311062]
["bitfinex","ETHUSD",1617299306217,24.3,1952.4,1952.3,10.98311062]
["bitfinex","ETHUSD",1617299306619,25.5,1952.4,1952.3,10.98311062]
["bitfinex","ETHUSD",1617299306841,25.5,1952.4,1952.3,5.98311062]
["bitfinex","ETHUSD",1617299307044,24.7,1952.4,1952.3,0.98311062]
["bitfinex","ETHUSD",1617299307442,27.75,1952.3,1951.9,0.14449546]
["bitfinex","ETHUSD",1617299307647,0.39,1952.2,1951.9,0.14449546]
["bitfinex","ETHUSD",1617299309042,4.32039572,1952.2,1951.9,0.14449546]
["bitfinex","ETHUSD",1617299309468,0.39,1952.2,1951.9,0.14449546]
["bitfinex","ETHUSD",1617299309670,6.14,1952.1,1951.9,0.14449546]
["bitfinex","ETHUSD",1617299310070,25.1,1952.0,1951.9,0.14449546]
["bitfinex","ETHUSD",1617299312112,25.51,1952.0,1951.3,0.80097749]
["bitfinex","ETHUSD",1617299312316,25.51,1952.0,1951.1,1.0]
["bitfinex","ETHUSD",1617299312317,27.34,1951.4,1951.1,1.0]
["bitfinex","ETHUSD",1617299312516,19.19,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617299312717,4.38,1951.3,1951.1,1.0]
["bitfinex","ETHUSD",1617299312924,12.68999904,1951.7,1951.1,1.0]
["bitfinex","ETHUSD",1617299313119,5.01,1952.0,1951.7,0.39]
["bitfinex","ETHUSD",1617299313319,7.68243,1952.2,1951.7,0.39]
["bitfinex","ETHUSD",1617299313518,0.41,1952.0,1951.5,3.84105]
["bitfinex","ETHUSD",1617299313716,13.09999904,1952.0,1951.5,3.84105]
["bitfinex","ETHUSD",1617299313915,14.29999904,1952.0,1951.5,3.84105]
["bitfinex","ETHUSD",1617299314115,1.61,1952.0,1951.5,3.84105]
["bitfinex","ETHUSD",1617299314314,0.38,1951.9,1951.5,3.84105]
["bitfinex","ETHUSD",1617299314920,0.38,1951.9,1951.2,0.11429843]
["bitfinex","ETHUSD",1617299315120,0.38,1951.9,1951.3,0.4]
["bitfinex","ETHUSD",1617299315720,1.59,1952.0,1951.4,0.39]
["bitfinex","ETHUSD",1617299315924,0.39,1951.6,1951.2,0.11429843]
["bitfinex","ETHUSD",1617299316124,1.59,1951.6,1951.2,0.11429843]
["bitfinex","ETHUSD",1617299316321,10.1129,1951.6,1951.2,0.11429843]
["bitfinex","ETHUSD",1617299316521,3.87906182,1951.5,1951.2,0.11429843]
["bitfinex","ETHUSD",1617299316720,3.87906182,1951.5,1951.1,1.0]
["bitfinex","ETHUSD",1617299316721,5.07906182,1951.5,1951.1,1.0]
["bitfinex","ETHUSD",1617299316921,1.2,1951.5,1951.1,1.0]
["bitfinex","ETHUSD",1617299317122,9.26545,1951.5,1951.1,1.0]
["bitfinex","ETHUSD",1617299317359,1.2,1951.5,1951.1,0.95]
["bitfinex","ETHUSD",1617299317759,1.2,1951.5,1951.3,0.39]
["bitfinex","ETHUSD",1617299317960,12.68999904,1951.9,1951.4,0.39]
["bitfinex","ETHUSD",1617299318164,26.98025661,1952.1,1951.4,0.39]
["bitfinex","ETHUSD",1617299318165,1.2,1951.8,1951.5,4.23103]
["bitfinex","ETHUSD",1617299318359,1.2,1951.8,1951.5,0.39]
["bitfinex","ETHUSD",1617299318559,1.2,1951.8,1951.1,4.82906182]
["bitfinex","ETHUSD",1617299318761,20.0,1952.0,1951.5,0.38]
["bitfinex","ETHUSD",1617299318963,20.0,1952.0,1951.5,1.63825441]
["bitfinex","ETHUSD",1617299319162,5.0,1952.5,1951.6,3.87906182]
["bitfinex","ETHUSD",1617299319163,1.2,1952.3,1951.6,3.87906182]
["bitfinex","ETHUSD",1617299319562,1.2,1952.3,1951.9,0.4]
["bitfinex","ETHUSD",1617299320173,1.61,1952.3,1951.8,0.15688428]
["bitfinex","ETHUSD",1617299320373,1.02,1952.3,1951.7,0.39]
["bitfinex","ETHUSD",1617299320574,27.75,1952.2,1951.4,0.70683894]
["bitfinex","ETHUSD",1617299320779,0.41,1952.0,1951.4,0.61277]
["bitfinex","ETHUSD",1617299321175,0.39,1951.7,1951.4,0.61277]
["bitfinex","ETHUSD",1617299321375,0.38,1951.9,1951.2,0.48406894]
["bitfinex","ETHUSD",1617299321576,33.96,1952.2,1951.3,0.39]
["bitfinex","ETHUSD",1617299321778,0.39,1952.0,1951.3,0.39]
["bitfinex","ETHUSD",1617299321975,0.39,1952.0,1951.4,0.41]
["bitfinex","ETHUSD",1617299322177,7.68302,1951.9,1951.5,0.38]
["bitfinex","ETHUSD",1617299322376,10.78302,1951.9,1951.5,0.38]
["bitfinex","ETHUSD",1617299322594,3.1,1951.9,1951.5,0.38]
["bitfinex","ETHUSD",1617299322794,3.1,1951.9,1951.6,1.30967562]
["bitfinex","ETHUSD",1617299322995,3.1,1951.9,1951.6,1.70967562]
["bitfinex","ETHUSD",1617299323795,3.1,1951.9,1951.8,0.38]
["bitfinex","ETHUSD",1617299323996,3.1,1951.9,1951.6,1.30967562]
["bitfinex","ETHUSD",1617299324196,3.1,1951.9,1951.4,0.41]
["bitfinex","ETHUSD",1617299324395,8.0724,1952.1,1951.4,0.41]
["bitfinex","ETHUSD",1617299324396,0.39,1952.1,1951.4,0.41]
["bitfinex","ETHUSD",1617299324595,1.61,1952.0,1951.4,0.41]
["bitfinex","ETHUSD",1617299324997,27.84449,1952.3,1951.5,0.39]
["bitfinex","ETHUSD",1617299324998,12.68999904,1952.2,1951.5,0.39]
["bitfinex","ETHUSD",1617299325240,16.84999904,1952.2,1951.7,0.39]
["bitfinex","ETHUSD",1617299325429,11.84201,1952.2,1951.8,0.41]
["bitfinex","ETHUSD",1617299325629,4.84,1952.1,1951.8,0.41]
["bitfinex","ETHUSD",1617299325828,4.84,1952.1,1951.5,3.84076]
["bitfinex","ETHUSD",1617299326033,2.68,1952.0,1951.5,3.84076]
["bitfinex","ETHUSD",1617299326229,19.18,1952.0,1951.5,3.84076]
["bitfinex","ETHUSD",1617299326429,2.86,1951.9,1951.5,3.84076]
["bitfinex","ETHUSD",1617299326631,2.96,1951.8,1951.5,3.84076]
["bitfinex","ETHUSD",1617299326832,2.96,1951.8,1951.7,0.39]
["bitfinex","ETHUSD",1617299327032,2.96,1951.8,1951.5,3.84076]
["bitfinex","ETHUSD",1617299327232,2.9085,1951.8,1951.6,0.38]
["bitfinex","ETHUSD",1617299327436,2.9085,1951.8,1951.1,1.57820344]
["bitfinex","ETHUSD",1617299327634,22.3,1951.7,1951.2,0.39]
["bitfinex","ETHUSD",1617299327840,22.7,1951.7,1951.2,0.39]
["bitfinex","ETHUSD",1617299328039,3.84,1951.6,1951.2,0.39]
["bitfinex","ETHUSD",1617299328437,3.84,1951.6,1951.1,0.34]
["bitfinex","ETHUSD",1617299328641,3.84,1951.6,1951.1,0.72]
["bitfinex","ETHUSD",1617299329239,3.84,1951.6,1951.1,7.63008878]
["bitfinex","ETHUSD",1617299329442,3.84,1951.6,1951.2,5.01]
["bitfinex","ETHUSD",1617299329638,3.98,1951.5,1951.2,5.4]
["bitfinex","ETHUSD",1617299330042,0.39,1951.4,1951.2,0.15361148]
["bitfinex","ETHUSD",1617299330461,3.37,1951.5,1951.2,0.15361148]
["bitfinex","ETHUSD",1617299330664,3.37,1951.5,1951.3,0.39]
["bitfinex","ETHUSD",1617299330864,3.37,1951.5,1951.4,0.4]
["bitfinex","ETHUSD",1617299331269,11.68999904,1952.2,1951.4,0.4]
["bitfinex","ETHUSD",1617299331465,11.68999904,1952.2,1951.6,0.39]
["bitfinex","ETHUSD",1617299331466,7.68271,1952.0,1951.6,0.39]
["bitfinex","ETHUSD",1617299331665,7.68271,1952.0,1951.4,0.4]
["bitfinex","ETHUSD",1617299331866,9.28271,1952.0,1951.4,0.4]
["bitfinex","ETHUSD",1617299332066,19.77270904,1952.0,1951.4,0.4]
["bitfinex","ETHUSD",1617299332266,11.68999904,1951.9,1951.4,0.4]
["bitfinex","ETHUSD",1617299332466,3.78,1951.9,1951.4,0.4]
["bitfinex","ETHUSD",1617299332666,8.08271,1952.0,1951.4,0.4]
["bitfinex","ETHUSD",1617299333295,8.08271,1952.0,1951.4,4.24123]
["bitfinex","ETHUSD",1617299333695,0.4,1951.8,1951.4,3.84123]
["bitfinex","ETHUSD",1617299333899,8.08271,1952.0,1951.4,3.84123]
["bitfinex","ETHUSD",1617299334095,8.08271,1952.0,1951.3,0.699749]
["bitfinex","ETHUSD",1617299334295,0.4,1951.8,1951.3,0.699749]
["bitfinex","ETHUSD",1617299334896,7.68271,1952.0,1951.5,0.16044326]
["bitfinex","ETHUSD",1617299335097,0.4,1951.9,1951.5,0.16044326]
["bitfinex","ETHUSD",1617299335298,8.28271,1952.0,1951.5,0.16044326]
["bitfinex","ETHUSD",1617299335497,8.28271,1952.0,1951.5,0.56044326]
["bitfinex","ETHUSD",1617299335713,7.08271,1952.0,1951.5,0.56044326]
["bitfinex","ETHUSD",1617299335913,7.08271,1952.0,1951.7,0.39]
["bitfinex","ETHUSD",1617299336116,8.11980547,1952.0,1951.7,0.39]
["bitfinex","ETHUSD",1617299336316,1.03709547,1952.0,1951.7,0.39]
["bitfinex","ETHUSD",1617299336518,1.03709547,1952.0,1951.8,1.32457562]
["bitfinex","ETHUSD",1617299336715,11.68999904,1952.2,1951.8,1.32457562]
["bitfinex","ETHUSD",1617299336915,5.98,1952.1,1951.7,6.6304]
["bitfinex","ETHUSD",1617299337118,5.98,1952.1,1952.0,0.39]
["bitfinex","ETHUSD",1617299337316,17.6011,1952.3,1952.0,0.39]
["bitfinex","ETHUSD",1617299337516,17.6011,1952.3,1951.9,5.7871]
["bitfinex","ETHUSD",1617299337517,4.16,1952.2,1951.9,5.7871]
["bitfinex","ETHUSD",1617299338348,4.16,1952.2,1952.0,5.0]
["bitfinex","ETHUSD",1617299338349,14.94999904,1952.1,1952.0,5.0]
["bitfinex","ETHUSD",1617299338749,11.68999904,1952.5,1952.0,5.0]
["bitfinex","ETHUSD",1617299338947,21.1395,1952.6,1952.0,5.0]
["bitfinex","ETHUSD",1617299339153,21.1395,1952.6,1952.0,6.14890762]
["bitfinex","ETHUSD",1617299339546,20.72398119,1952.7,1952.0,5.0]
["bitfinex","ETHUSD",1617299339747,5.34,1952.5,1952.0,5.0]
["bitfinex","ETHUSD",1617299339951,20.33398119,1952.7,1952.3,0.15564031]
["bitfinex","ETHUSD",1617299340152,20.33398119,1952.7,1952.3,9.24314031]
["bitfinex","ETHUSD",1617299340352,19.33398119,1952.7,1952.4,1.14890762]
["bitfinex","ETHUSD",1617299340548,19.33398119,1952.7,1952.5,2.95966389]
["bitfinex","ETHUSD",1617299340748,19.33398119,1952.7,1952.6,5.0]
["bitfinex","ETHUSD",1617299341794,19.33398119,1952.7,1952.6,26.85]
["bitfinex","ETHUSD",1617299341995,19.33398119,1952.7,1952.6,38.98711]
["bitfinex","ETHUSD",1617299342189,4.718371,1953.3,1952.7,23.2]
["bitfinex","ETHUSD",1617299342392,0.39,1953.7,1953.2,5.0]
["bitfinex","ETHUSD",1617299342593,20.2487,1953.8,1953.2,15.0343]
["bitfinex","ETHUSD",1617299342792,20.2487,1953.8,1953.3,5.4]
["bitfinex","ETHUSD",1617299342991,3.18,1953.7,1953.3,5.4]
["bitfinex","ETHUSD",1617299343599,3.79878238,1953.6,1953.3,5.0]
["bitfinex","ETHUSD",1617299343796,3.56,1953.7,1953.3,5.0]
["bitfinex","ETHUSD",1617299344198,4.2,1953.6,1953.3,5.0]
["bitfinex","ETHUSD",1617299344598,4.2,1953.6,1953.3,5.39]
["bitfinex","ETHUSD",1617299344801,20.2487,1953.8,1953.3,9.6405148]
["bitfinex","ETHUSD",1617299344999,1.0,1953.9,1953.5,0.1952209]
["bitfinex","ETHUSD",1617299345199,1.0,1953.9,1953.6,10.0]
["bitfinex","ETHUSD",1617299345399,0.4,1954.5,1953.7,11.95]
["bitfinex","ETHUSD",1617299345598,10.67451,1954.4,1953.7,11.95]
["bitfinex","ETHUSD",1617299345796,10.67451,1954.4,1953.7,11.9571]
["bitfinex","ETHUSD",1617299345998,0.39,1954.3,1953.8,0.41]
["bitfinex","ETHUSD",1617299346219,10.24,1954.1,1954.0,5.0]
["bitfinex","ETHUSD",1617299346421,9.85,1954.1,1954.0,10.0]
["bitfinex","ETHUSD",1617299347622,0.38,1954.2,1954.0,10.0]
["bitfinex","ETHUSD",1617299347824,0.38,1954.4,1954.0,20.1325]
["bitfinex","ETHUSD",1617299348223,12.22,1954.6,1954.0,20.1325]
["bitfinex","ETHUSD",1617299348423,13.23300016,1954.6,1954.0,20.1325]
["bitfinex","ETHUSD",1617299348624,1.01300016,1954.6,1954.0,21.40829071]
["bitfinex","ETHUSD",1617299348844,8.68663016,1954.6,1954.1,0.0071]
["bitfinex","ETHUSD",1617299349042,39.6807,1954.8,1954.1,0.3971]
["bitfinex","ETHUSD",1617299349043,0.39,1954.7,1954.1,0.3971]
["bitfinex","ETHUSD",1617299349244,0.39,1954.7,1954.3,5.0]
["bitfinex","ETHUSD",1617299349443,38.4807,1954.8,1954.3,10.0]
["bitfinex","ETHUSD",1617299349647,5.82,1954.6,1954.3,10.0]
["bitfinex","ETHUSD",1617299350044,5.82,1954.6,1954.5,20.48]
["bitfinex","ETHUSD",1617299350246,4.33794173,1954.6,1954.5,36.062]
["bitfinex","ETHUSD",1617299350443,1.0,1954.9,1954.6,0.09406894]
["bitfinex","ETHUSD",1617299350643,1.0,1954.9,1954.8,18.59]
["bitfinex","ETHUSD",1617299351042,1.0,1954.9,1954.8,26.38]
["bitfinex","ETHUSD",1617299351244,0.41114119,1954.9,1954.8,39.04745]
["bitfinex","ETHUSD",1617299351674,0.41114119,1954.9,1954.8,44.04745]
["bitfinex","ETHUSD",1617299351872,0.41114119,1954.9,1954.8,45.02945]
["bitfinex","ETHUSD",1617299352073,0.41114119,1954.9,1954.8,45.03655]
["bitfinex","ETHUSD",1617299352074,0.06073305,1954.9,1954.8,45.03655]
["bitfinex","ETHUSD",1617299352474,0.06073305,1954.9,1954.8,46.23655]
["bitfinex","ETHUSD",1617299352877,0.06073305,1954.9,1954.8,54.23655]
["bitfinex","ETHUSD",1617299353074,0.06073305,1954.9,1954.8,46.23655]
["bitfinex","ETHUSD",1617299353275,0.06073305,1954.9,1954.8,54.23655]
["bitfinex","ETHUSD",1617299353676,0.41,1956.0,1955.2,5.0]
["bitfinex","ETHUSD",1617299353877,1.2,1956.2,1955.5,0.39]
["bitfinex","ETHUSD",1617299354100,0.38,1956.1,1955.5,0.39]
["bitfinex","ETHUSD",1617299354298,0.38,1956.1,1955.5,5.4]
["bitfinex","ETHUSD",1617299354697,0.38,1956.1,1955.6,5.0]
["bitfinex","ETHUSD",1617299354906,0.41,1956.0,1955.8,0.13985263]
["bitfinex","ETHUSD",1617299355300,28.13,1955.9,1955.8,0.13985263]
["bitfinex","ETHUSD",1617299355499,27.13,1955.9,1955.8,0.13985263]
["bitfinex","ETHUSD",1617299355700,28.33,1955.9,1955.6,0.0071]
["bitfinex","ETHUSD",1617299355900,1.6,1955.7,1954.7,0.09406894]
["bitfinex","ETHUSD",1617299356103,1.6,1955.7,1954.6,7.54724119]
["bitfinex","ETHUSD",1617299356104,0.34,1955.1,1954.6,7.54724119]
["bitfinex","ETHUSD",1617299356302,0.34,1955.1,1954.6,2.43559119]
["bitfinex","ETHUSD",1617299356500,0.39,1955.0,1954.6,2.03559119]
["bitfinex","ETHUSD",1617299356723,1.2,1955.2,1954.6,2.03559119]
["bitfinex","ETHUSD",1617299356921,9.86090948,1955.4,1954.6,2.03559119]
["bitfinex","ETHUSD",1617299356922,1.59,1955.0,1954.6,2.03559119]
["bitfinex","ETHUSD",1617299357126,0.41,1954.9,1954.6,2.03559119]
["bitfinex","ETHUSD",1617299357323,2.68,1954.8,1954.6,2.03559119]
["bitfinex","ETHUSD",1617299357528,30.32430948,1954.7,1954.6,2.03559119]
["bitfinex","ETHUSD",1617299357920,26.6,1954.7,1954.6,2.03559119]
["bitfinex","ETHUSD",1617299358522,26.2,1954.7,1954.3,0.38]
["bitfinex","ETHUSD",1617299358724,1.58,1954.9,1954.3,0.38]
["bitfinex","ETHUSD",1617299358924,11.68999904,1955.2,1954.5,0.4]
["bitfinex","ETHUSD",1617299358925,13.27999904,1955.2,1954.5,0.4]
["bitfinex","ETHUSD",1617299359123,14.5279,1955.3,1954.5,0.4]
["bitfinex","ETHUSD",1617299359355,5.38,1955.4,1954.8,0.4]
["bitfinex","ETHUSD",1617299359548,5.38,1955.4,1954.5,4.23486]
["bitfinex","ETHUSD",1617299359549,5.0,1955.4,1955.0,1.15345213]
["bitfinex","ETHUSD",1617299359748,39.7988,1955.6,1955.0,1.15345213]
["bitfinex","ETHUSD",1617299359749,0.4,1955.5,1955.0,1.15345213]
["bitfinex","ETHUSD",1617299359950,4.71274236,1955.3,1955.0,1.15345213]
["bitfinex","ETHUSD",1617299360154,6.32274236,1955.3,1955.2,1.15345213]
["bitfinex","ETHUSD",1617299360350,5.32274236,1955.3,1955.2,1.15345213]
["bitfinex","ETHUSD",1617299360549,3.71274236,1955.3,1955.2,1.15345213]
["bitfinex","ETHUSD",1617299360747,7.4284518,1955.3,1955.2,1.15345213]
["bitfinex","ETHUSD",1617299360948,4.09274236,1955.3,1955.2,1.15345213]
["bitfinex","ETHUSD",1617299361147,16.89274236,1955.3,1955.2,1.15345213]
["bitfinex","ETHUSD",1617299361348,16.51274236,1955.3,1955.2,1.15345213]
["bitfinex","ETHUSD",1617299361546,3.71274236,1955.3,1955.2,1.15345213]
["bitfinex","ETHUSD",1617299361747,3.71274236,1955.3,1955.2,0.80695616]
["bitfinex","ETHUSD",1617299361973,19.56274236,1955.3,1955.0,0.80695616]
["bitfinex","ETHUSD",1617299362174,19.56274236,1955.3,1954.8,0.41]
["bitfinex","ETHUSD",1617299362175,19.43,1955.2,1955.1,0.80695616]
["bitfinex","ETHUSD",1617299362373,16.45,1955.2,1955.1,0.80695616]
["bitfinex","ETHUSD",1617299362573,16.45,1955.2,1954.9,0.80695616]
["bitfinex","ETHUSD",1617299362972,3.71274236,1955.3,1954.9,0.80695616]
["bitfinex","ETHUSD",1617299363774,3.71274236,1955.3,1954.9,5.81695616]
["bitfinex","ETHUSD",1617299363977,3.71274236,1955.3,1955.0,1.20695616]
["bitfinex","ETHUSD",1617299364175,3.71274236,1955.3,1955.0,0.4]
["bitfinex","ETHUSD",1617299364376,4.09570944,1955.5,1955.0,0.4]
["bitfinex","ETHUSD",1617299364605,0.4,1955.2,1954.8,7.66845]
["bitfinex","ETHUSD",1617299364807,5.31570944,1955.2,1954.8,5.0]
["bitfinex","ETHUSD",1617299365205,14.80660944,1955.2,1953.9,0.09406894]
["bitfinex","ETHUSD",1617299365408,14.80660944,1955.2,1954.0,0.4]
["bitfinex","ETHUSD",1617299365409,1.1344,1954.7,1954.0,0.4]
["bitfinex","ETHUSD",1617299365605,9.2158,1954.7,1954.0,0.4]
["bitfinex","ETHUSD",1617299367104,0.4,1954.5,1954.0,0.4]
["bitfinex","ETHUSD",1617299367524,2.88,1954.6,1953.9,5.01]
["bitfinex","ETHUSD",1617299367725,0.4,1954.5,1953.8,5.41]
["bitfinex","ETHUSD",1617299367929,7.7299,1954.7,1953.8,0.4]
["bitfinex","ETHUSD",1617299367930,0.4,1954.4,1953.8,0.4]
["bitfinex","ETHUSD",1617299369326,0.4,1954.4,1953.8,5.41]
["bitfinex","ETHUSD",1617299369727,3.71570842,1954.6,1954.0,0.39]
["bitfinex","ETHUSD",1617299369949,3.71570842,1954.6,1954.1,0.4]
["bitfinex","ETHUSD",1617299370749,18.76258904,1954.9,1954.1,0.4]
["bitfinex","ETHUSD",1617299370750,11.08999904,1954.9,1954.3,0.38]
["bitfinex","ETHUSD",1617299370950,0.41,1954.8,1954.3,0.38]
["bitfinex","ETHUSD",1617299371151,0.41,1954.8,1954.3,8.05085]
["bitfinex","ETHUSD",1617299371350,20.9714,1955.1,1954.3,8.05085]
["bitfinex","ETHUSD",1617299371549,4.88,1954.9,1954.4,0.39]
["bitfinex","ETHUSD",1617299371748,4.88,1954.9,1954.5,3.8353]
["bitfinex","ETHUSD",1617299371949,0.39,1954.8,1954.2,0.38]
["bitfinex","ETHUSD",1617299372151,0.39,1954.7,1954.2,5.0]
["bitfinex","ETHUSD",1617299373574,8.0632,1954.7,1954.1,0.4]
["bitfinex","ETHUSD",1617299373772,3.14,1954.6,1954.0,6.42902743]
["bitfinex","ETHUSD",1617299373973,3.14,1954.6,1954.0,0.4]
["bitfinex","ETHUSD",1617299374572,3.14,1954.6,1954.0,5.41]
["bitfinex","ETHUSD",1617299374772,3.14,1954.6,1954.0,0.4]
["bitfinex","ETHUSD",1617299374973,3.14,1954.6,1954.1,5.01]
["bitfinex","ETHUSD",1617299375203,0.4,1954.3,1954.0,1.02087501]
["bitfinex","ETHUSD",1617299375403,0.4,1954.3,1953.7,0.91384371]
["bitfinex","ETHUSD",1617299375601,0.4,1954.3,1953.7,0.53384371]
["bitfinex","ETHUSD",1617299375806,0.4,1954.3,1953.8,0.39]
["bitfinex","ETHUSD",1617299376202,8.07465,1954.3,1953.8,0.39]
["bitfinex","ETHUSD",1617299376401,2.86,1954.2,1953.8,0.39]
["bitfinex","ETHUSD",1617299376602,2.86,1954.2,1953.8,4.22695]
["bitfinex","ETHUSD",1617299378220,2.86,1954.2,1953.7,0.53384371]
["bitfinex","ETHUSD",1617299378221,9.74895244,1954.2,1953.7,0.53384371]
["bitfinex","ETHUSD",1617299378425,18.62410244,1954.2,1953.7,0.53384371]
["bitfinex","ETHUSD",1617299378624,0.41,1953.9,1953.1,1.0]
["bitfinex","ETHUSD",1617299378823,7.34885244,1953.8,1953.1,1.39]
["bitfinex","ETHUSD",1617299379021,15.55815244,1953.8,1953.1,1.0]
["bitfinex","ETHUSD",1617299379220,16.71375244,1953.8,1953.1,1.0]
["bitfinex","ETHUSD",1617299379422,2.88,1953.7,1953.1,1.0]
["bitfinex","ETHUSD",1617299380021,13.96999904,1953.7,1953.1,1.0]
["bitfinex","ETHUSD",1617299381050,19.20545148,1953.7,1953.1,1.0]
["bitfinex","ETHUSD",1617299381245,5.98,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617299381447,9.18,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617299381646,3.08,1953.5,1953.1,1.0]
["bitfinex","ETHUSD",1617299382048,3.08,1953.5,1953.2,0.41]
["bitfinex","ETHUSD",1617299382247,16.58999904,1953.9,1953.2,0.41]
["bitfinex","ETHUSD",1617299382448,15.02999904,1953.8,1953.4,0.4]
["bitfinex","ETHUSD",1617299382647,4.5,1953.9,1953.4,0.4]
["bitfinex","ETHUSD",1617299382849,4.5,1953.9,1953.6,0.39]
["bitfinex","ETHUSD",1617299383074,3.70878028,1954.0,1953.8,0.41]
["bitfinex","ETHUSD",1617299383275,3.70878028,1954.0,1953.9,11.36]
["bitfinex","ETHUSD",1617299383473,3.70878028,1954.0,1953.9,15.06]
["bitfinex","ETHUSD",1617299383681,11.08999904,1954.7,1953.9,15.06]
["bitfinex","ETHUSD",1617299383876,0.94201136,1954.8,1954.1,0.39]
["bitfinex","ETHUSD",1617299384074,6.2,1955.0,1954.2,0.41]
["bitfinex","ETHUSD",1617299384273,6.59,1955.0,1954.2,7.8666]
["bitfinex","ETHUSD",1617299384475,6.59,1955.0,1954.2,7.4566]
["bitfinex","ETHUSD",1617299384476,14.26237,1955.0,1954.2,7.4566]
["bitfinex","ETHUSD",1617299384673,0.38,1954.9,1954.2,7.4566]
["bitfinex","ETHUSD",1617299385174,1.58,1954.9,1954.2,7.4566]
["bitfinex","ETHUSD",1617299385597,7.39,1955.0,1954.2,7.8566]
["bitfinex","ETHUSD",1617299385796,3.52,1954.9,1954.2,7.8566]
["bitfinex","ETHUSD",1617299385996,22.28282904,1954.9,1954.2,7.8566]
["bitfinex","ETHUSD",1617299386200,22.28282904,1954.9,1954.3,5.0]
["bitfinex","ETHUSD",1617299386397,10.19283,1954.9,1954.3,5.0]
["bitfinex","ETHUSD",1617299386597,10.19283,1954.9,1954.4,0.38]
["bitfinex","ETHUSD",1617299386798,4.16,1954.8,1954.3,5.0]
["bitfinex","ETHUSD",1617299386999,3.71615938,1954.6,1954.3,5.41]
["bitfinex","ETHUSD",1617299387199,3.71615938,1954.6,1954.3,5.0]
["bitfinex","ETHUSD",1617299389024,3.71615938,1954.6,1954.3,8.61110372]
["bitfinex","ETHUSD",1617299389224,11.08999904,1955.2,1954.3,25.12807372]
["bitfinex","ETHUSD",1617299389429,11.08999904,1955.2,1954.6,0.4]
["bitfinex","ETHUSD",1617299389823,38.2329,1955.3,1954.6,0.4]
["bitfinex","ETHUSD",1617299390023,11.08999904,1955.2,1954.6,0.4]
["bitfinex","ETHUSD",1617299390223,38.2329,1955.3,1954.6,0.4]
["bitfinex","ETHUSD",1617299390224,7.38,1955.1,1954.6,0.4]
["bitfinex","ETHUSD",1617299390426,7.76,1955.1,1954.5,5.0]
["bitfinex","ETHUSD",1617299390624,7.38,1955.1,1954.6,5.0]
["bitfinex","ETHUSD",1617299390856,7.38,1955.1,1954.4,4.33483079]
["bitfinex","ETHUSD",1617299391259,2.76,1955.0,1954.7,3.83504]
["bitfinex","ETHUSD",1617299391460,1.76,1955.0,1954.7,3.83504]
["bitfinex","ETHUSD",1617299392056,1.76,1955.0,1954.7,4.23504]
["bitfinex","ETHUSD",1617299392256,38.2329,1955.3,1954.7,4.23504]
["bitfinex","ETHUSD",1617299392656,4.42,1955.2,1954.7,4.23504]
["bitfinex","ETHUSD",1617299393473,4.42,1955.2,1954.7,3.83504]
["bitfinex","ETHUSD",1617299394470,4.8,1955.2,1954.7,3.83504]
["bitfinex","ETHUSD",1617299394669,15.88999904,1955.2,1954.7,3.83504]
["bitfinex","ETHUSD",1617299394868,6.5,1955.1,1954.7,3.83504]
["bitfinex","ETHUSD",1617299396105,6.5,1955.1,1954.8,5.0]
["bitfinex","ETHUSD",1617299396308,9.22170555,1955.5,1954.9,0.41]
["bitfinex","ETHUSD",1617299396507,8.22170555,1955.5,1955.0,3.98306832]
["bitfinex","ETHUSD",1617299396908,11.08999904,1956.0,1955.0,3.98306832]
["bitfinex","ETHUSD",1617299396909,1.2,1955.8,1955.0,3.98306832]
["bitfinex","ETHUSD",1617299397110,1.2,1955.9,1955.0,0.38]
["bitfinex","ETHUSD",1617299397308,0.41,1955.8,1955.0,0.38]
["bitfinex","ETHUSD",1617299397508,1.2,1955.7,1955.0,0.38]
["bitfinex","ETHUSD",1617299398107,8.86943,1955.7,1955.0,8.04894]
["bitfinex","ETHUSD",1617299398307,8.86943,1955.7,1955.0,11.88341]
["bitfinex","ETHUSD",1617299398923,9.27943,1955.7,1955.0,11.50341]
["bitfinex","ETHUSD",1617299399725,9.27943,1955.7,1955.0,11.90341]
["bitfinex","ETHUSD",1617299400125,0.25,1955.3,1955.0,11.90341]
["bitfinex","ETHUSD",1617299400726,0.25,1955.3,1955.1,5.0]
["bitfinex","ETHUSD",1617299401546,9.27943,1955.7,1955.1,5.38]
["bitfinex","ETHUSD",1617299401547,8.11943,1955.7,1955.1,5.38]
["bitfinex","ETHUSD",1617299401746,8.11943,1955.7,1955.1,5.0]
["bitfinex","ETHUSD",1617299401747,2.74204101,1955.6,1955.1,5.0]
["bitfinex","ETHUSD",1617299401953,6.59204101,1955.6,1954.9,0.14263158]
["bitfinex","ETHUSD",1617299402148,0.38,1955.5,1954.9,0.14263158]
["bitfinex","ETHUSD",1617299402752,0.45,1955.3,1954.7,0.4]
["bitfinex","ETHUSD",1617299402949,3.58462376,1955.2,1954.5,5.1133]
["bitfinex","ETHUSD",1617299403151,3.58462376,1955.2,1954.5,5.5233]
["bitfinex","ETHUSD",1617299403350,11.25641376,1955.2,1954.5,5.5233]
["bitfinex","ETHUSD",1617299403549,3.34,1955.1,1954.5,5.5233]
["bitfinex","ETHUSD",1617299404374,3.56973788,1955.0,1954.2,0.38]
["bitfinex","ETHUSD",1617299404774,0.14,1954.5,1954.2,0.28]
["bitfinex","ETHUSD",1617299404976,7.9827,1954.5,1954.1,0.771]
["bitfinex","ETHUSD",1617299405173,7.8427,1954.5,1954.1,0.4]
["bitfinex","ETHUSD",1617299405372,7.8427,1954.5,1953.9,0.10571232]
["bitfinex","ETHUSD",1617299405573,3.56973788,1954.4,1953.9,0.10571232]
["bitfinex","ETHUSD",1617299405775,7.67465,1954.4,1953.9,0.10571232]
["bitfinex","ETHUSD",1617299405974,2.86,1954.3,1953.8,5.64885126]
["bitfinex","ETHUSD",1617299406175,8.57973788,1954.2,1953.6,0.4]
["bitfinex","ETHUSD",1617299406376,5.01,1954.1,1953.6,0.4]
["bitfinex","ETHUSD",1617299406601,3.56190878,1954.0,1953.4,0.4]
["bitfinex","ETHUSD",1617299407403,7.67696,1953.8,1953.4,0.4]
["bitfinex","ETHUSD",1617299407602,2.74,1953.9,1953.4,0.4]
["bitfinex","ETHUSD",1617299408399,2.74,1953.9,1953.4,0.38]
["bitfinex","ETHUSD",1617299408603,18.90769904,1954.1,1953.9,2.26]
["bitfinex","ETHUSD",1617299408803,21.7314753,1954.0,1953.9,2.26]
["bitfinex","ETHUSD",1617299409002,21.3214753,1954.0,1953.9,2.26]
["bitfinex","ETHUSD",1617299409223,32.41147434,1954.0,1953.9,2.26]
["bitfinex","ETHUSD",1617299409829,31.8314753,1954.0,1953.9,2.26]
["bitfinex","ETHUSD",1617299410027,39.8314753,1954.0,1953.9,2.26]
["bitfinex","ETHUSD",1617299410427,41.0314753,1954.0,1953.9,2.26]
["bitfinex","ETHUSD",1617299410626,39.8314753,1954.0,1953.9,2.26]
["bitfinex","ETHUSD",1617299410827,11.08999904,1953.8,1953.1,1.0]
["bitfinex","ETHUSD",1617299411028,7.67894,1953.4,1953.1,1.0]
["bitfinex","ETHUSD",1617299411228,3.57620608,1953.3,1953.1,1.0]
["bitfinex","ETHUSD",1617299411430,2.57620608,1953.3,1953.1,1.0]
["bitfinex","ETHUSD",1617299411628,5.57620608,1953.3,1953.1,1.0]
["bitfinex","ETHUSD",1617299411857,21.18,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617299412056,3.98,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617299412459,22.03,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617299413456,31.68,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617299413656,22.03,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617299413855,27.53,1953.2,1953.1,1.0]
["bitfinex","ETHUSD",1617299414479,27.53,1953.2,1952.2,0.26691087]
["bitfinex","ETHUSD",1617299414480,33.42,1953.1,1952.4,0.4]
["bitfinex","ETHUSD",1617299414679,3.56052258,1953.0,1952.4,0.4]
["bitfinex","ETHUSD",1617299414880,5.7,1952.9,1952.4,0.4]
["bitfinex","ETHUSD",1617299415680,5.7,1952.9,1952.1,1.18281]
["bitfinex","ETHUSD",1617299416082,10.71,1952.9,1952.1,1.18281]
["bitfinex","ETHUSD",1617299416281,5.08,1952.8,1952.1,1.18281]
["bitfinex","ETHUSD",1617299416482,15.16999904,1952.8,1952.2,0.39]
["bitfinex","ETHUSD",1617299416682,3.96,1952.7,1952.1,1.58281]
["bitfinex","ETHUSD",1617299417114,3.96,1952.7,1952.1,1.4]
["bitfinex","ETHUSD",1617299417916,3.00062908,1952.6,1952.1,1.4]
["bitfinex","ETHUSD",1617299418117,9.49922908,1952.6,1952.1,1.4]
["bitfinex","ETHUSD",1617299418316,6.4986,1952.6,1952.1,1.4]
["bitfinex","ETHUSD",1617299418516,3.56,1952.5,1952.1,1.4]
["bitfinex","ETHUSD",1617299418717,3.56,1952.5,1952.1,1.0]
["bitfinex","ETHUSD",1617299420519,3.48,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617299422959,3.88,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617299423557,3.48,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617299424359,3.00211434,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617299424758,3.48,1952.4,1952.1,1.39]
["bitfinex","ETHUSD",1617299425370,3.48,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617299425574,3.48,1952.4,1952.1,1.38]
["bitfinex","ETHUSD",1617299425772,5.5,1952.5,1952.3,0.41]
["bitfinex","ETHUSD",1617299426171,12.35,1952.4,1952.0,8.21301616]
["bitfinex","ETHUSD",1617299426371,12.35,1952.4,1952.0,7.01301616]
["bitfinex","ETHUSD",1617299426973,12.35,1952.4,1952.1,7.67981]
["bitfinex","ETHUSD",1617299427375,2.72,1952.3,1952.1,7.67981]
["bitfinex","ETHUSD",1617299427596,2.72,1952.3,1952.0,2.00301616]
["bitfinex","ETHUSD",1617299428397,3.11,1952.3,1952.0,2.00301616]
["bitfinex","ETHUSD",1617299428600,2.86,1952.2,1951.8,5.42]
["bitfinex","ETHUSD",1617299428799,2.86,1952.2,1951.8,0.41]
["bitfinex","ETHUSD",1617299429398,10.3148,1952.2,1951.6,10.24125]
["bitfinex","ETHUSD",1617299429599,3.5366802,1952.1,1951.6,10.24125]
["bitfinex","ETHUSD",1617299430002,0.4,1952.0,1951.5,9.11996901]
["bitfinex","ETHUSD",1617299430226,0.41,1951.8,1951.5,3.99933901]
["bitfinex","ETHUSD",1617299430424,6.597,1951.8,1951.5,3.99933901]
["bitfinex","ETHUSD",1617299430832,6.597,1951.8,1951.5,4.38933901]
["bitfinex","ETHUSD",1617299431025,6.597,1951.8,1951.6,0.4]
["bitfinex","ETHUSD",1617299431224,6.597,1951.8,1951.5,4.38933901]
["bitfinex","ETHUSD",1617299431625,6.597,1951.8,1951.6,0.39]
["bitfinex","ETHUSD",1617299431823,6.597,1951.8,1951.5,3.99933901]
["bitfinex","ETHUSD",1617299432870,6.597,1951.8,1951.6,0.38]
["bitfinex","ETHUSD",1617299433471,5.597,1951.8,1951.6,0.38]
["bitfinex","ETHUSD",1617299435068,5.597,1951.8,1951.5,11.68149901]
["bitfinex","ETHUSD",1617299435268,5.597,1951.8,1951.5,12.08149901]
["bitfinex","ETHUSD",1617299435474,0.05,1952.0,1951.7,0.41]
["bitfinex","ETHUSD",1617299436080,0.05,1952.0,1951.6,3.84103]
["bitfinex","ETHUSD",1617299436873,5.55,1952.0,1951.6,3.84103]
["bitfinex","ETHUSD",1617299437273,5.55,1952.0,1951.7,7.68178]
["bitfinex","ETHUSD",1617299437873,5.55,1952.0,1951.6,3.84103]
["bitfinex","ETHUSD",1617299438298,5.55,1952.0,1951.6,11.52329]
["bitfinex","ETHUSD",1617299438497,4.55,1952.0,1951.7,0.41]
["bitfinex","ETHUSD",1617299438899,5.5,1952.1,1951.7,0.41]
["bitfinex","ETHUSD",1617299439698,8.3,1952.1,1951.7,0.41]
["bitfinex","ETHUSD",1617299439900,2.8,1952.1,1951.7,0.41]
["bitfinex","ETHUSD",1617299440924,8.7,1952.1,1951.6,11.52329]
["bitfinex","ETHUSD",1617299441125,0.4,1952.0,1951.6,11.52329]
["bitfinex","ETHUSD",1617299441527,8.3,1952.1,1951.6,11.52329]
["bitfinex","ETHUSD",1617299441727,3.34,1952.0,1951.6,11.52329]
["bitfinex","ETHUSD",1617299442328,5.5,1952.2,1951.6,11.52329]
["bitfinex","ETHUSD",1617299442529,5.5,1952.2,1951.7,8.07222]
["bitfinex","ETHUSD",1617299442728,5.5,1952.2,1951.8,0.41]
["bitfinex","ETHUSD",1617299442928,16.58999904,1952.2,1951.8,0.41]
["bitfinex","ETHUSD",1617299443128,5.5,1952.2,1951.8,0.41]
["bitfinex","ETHUSD",1617299443547,4.5,1952.2,1951.8,0.41]
["bitfinex","ETHUSD",1617299443952,5.5,1952.3,1951.9,3.84088]
["bitfinex","ETHUSD",1617299444147,10.34,1952.3,1951.9,3.84088]
["bitfinex","ETHUSD",1617299444548,5.5,1952.3,1952.2,0.41]
["bitfinex","ETHUSD",1617299444750,5.5,1952.3,1952.2,11.46]
["bitfinex","ETHUSD",1617299444980,3.70435341,1952.4,1952.2,11.46]
["bitfinex","ETHUSD",1617299445173,3.70435341,1952.4,1952.3,9.9]
["bitfinex","ETHUSD",1617299445575,5.5,1952.5,1952.3,0.4]
["bitfinex","ETHUSD",1617299445983,5.5,1952.5,1952.3,7.67958]
["bitfinex","ETHUSD",1617299446983,5.5,1952.5,1952.3,8.08958]
["bitfinex","ETHUSD",1617299447184,5.5,1952.5,1952.4,0.38]
["bitfinex","ETHUSD",1617299447783,5.5,1952.5,1952.2,3.83968]
["bitfinex","ETHUSD",1617299447983,5.5,1952.5,1952.3,0.41]
["bitfinex","ETHUSD",1617299448184,5.5,1952.5,1952.2,11.51991]
["bitfinex","ETHUSD",1617299448386,5.5,1952.5,1952.2,3.83968]
["bitfinex","ETHUSD",1617299448599,4.5,1952.5,1952.0,0.41]
["bitfinex","ETHUSD",1617299448800,4.23289598,1952.5,1951.9,5.1205]
["bitfinex","ETHUSD",1617299449204,11.08999904,1952.4,1951.9,5.1205]
["bitfinex","ETHUSD",1617299449400,11.48999904,1952.4,1951.9,5.1205]
["bitfinex","ETHUSD",1617299449598,3.44,1952.3,1951.9,5.1205]
["bitfinex","ETHUSD",1617299449799,12.6827,1952.3,1951.9,5.1205]
["bitfinex","ETHUSD",1617299449999,18.1827,1952.3,1951.9,5.1205]
["bitfinex","ETHUSD",1617299450201,18.1827,1952.3,1951.8,0.4]
["bitfinex","ETHUSD",1617299450400,10.68291,1952.2,1951.8,0.4]
["bitfinex","ETHUSD",1617299450603,0.4,1951.9,1951.5,0.39]
["bitfinex","ETHUSD",1617299450803,0.4,1951.9,1951.1,0.34]
["bitfinex","ETHUSD",1617299450804,9.0378363,1951.8,1951.1,0.34]
["bitfinex","ETHUSD",1617299451003,1.2,1951.7,1951.1,0.34]
["bitfinex","ETHUSD",1617299451229,11.5078363,1951.6,1951.1,0.34]
["bitfinex","ETHUSD",1617299451429,7.68614,1951.4,1951.1,0.34]
["bitfinex","ETHUSD",1617299451631,3.4978363,1951.3,1951.1,0.34]
["bitfinex","ETHUSD",1617299451831,8.0455,1951.4,1951.1,0.34]
["bitfinex","ETHUSD",1617299452028,3.6,1951.3,1951.1,0.34]
["bitfinex","ETHUSD",1617299452627,18.7,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299453430,17.7,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299453630,4.5,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299455053,19.05,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299455255,33.39993168,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299456055,44.48993072,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299456872,52.48993072,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299457077,22.84993168,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299457273,19.44993168,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299457475,30.53993072,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299457674,9.19969168,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299457874,14.64969168,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299458274,15.04969168,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299458473,14.04969168,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299458674,27.04969168,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299458873,41.13969072,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299459709,36.13969072,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299459906,30.68969072,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299460114,20.28969072,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299460506,20.68969072,1951.2,1951.1,0.34]
["bitfinex","ETHUSD",1617299460715,33.68969072,1951.2,1951.1,0.0001]
["bitfinex","ETHUSD",1617299460911,21.59969168,1951.2,1951.1,0.0001]
["bitfinex","ETHUSD",1617299461111,29.59969168,1951.2,1951.1,0.0001]
["bitfinex","ETHUSD",1617299461310,43.68969072,1951.2,1951.1,0.0001]
["bitfinex","ETHUSD",1617299461511,43.68969072,1951.2,1951.0,42.15211402]
["bitfinex","ETHUSD",1617299461512,27.7,1951.1,1951.0,12.16211402]
["bitfinex","ETHUSD",1617299461711,64.17999904,1951.1,1951.0,12.16211402]
["bitfinex","ETHUSD",1617299461912,74.86930904,1951.1,1951.0,12.16211402]
["bitfinex","ETHUSD",1617299462315,67.86930904,1951.1,1951.0,12.16211402]
["bitfinex","ETHUSD",1617299462513,69.25708922,1951.1,1951.0,12.16211402]
["bitfinex","ETHUSD",1617299462909,69.25708922,1951.1,1951.0,12.11211402]
["bitfinex","ETHUSD",1617299463110,74.75708922,1951.1,1951.0,12.11211402]
["bitfinex","ETHUSD",1617299463510,73.75708922,1951.1,1951.0,12.11211402]
["bitfinex","ETHUSD",1617299464110,43.12518307,1951.0,1950.3,0.17491293]
["bitfinex","ETHUSD",1617299464314,8.06923,1950.7,1950.3,0.17491293]
["bitfinex","ETHUSD",1617299465111,0.14,1950.6,1950.1,3.5046704]
["bitfinex","ETHUSD",1617299465313,7.69021,1950.5,1950.1,3.5046704]
["bitfinex","ETHUSD",1617299465511,7.83021,1950.5,1950.1,3.3746704]
["bitfinex","ETHUSD",1617299465712,0.14,1950.4,1950.1,3.3746704]
["bitfinex","ETHUSD",1617299466111,0.53,1950.4,1950.1,3.3246704]
["bitfinex","ETHUSD",1617299466310,0.53,1950.4,1950.1,3.0446704]
["bitfinex","ETHUSD",1617299466516,28.1,1950.2,1950.1,3.0446704]
["bitfinex","ETHUSD",1617299466713,37.5753,1950.2,1950.1,3.0446704]
["bitfinex","ETHUSD",1617299467710,42.5753,1950.2,1950.1,3.0446704]
["bitfinex","ETHUSD",1617299467912,42.73797215,1950.2,1950.1,3.0446704]
["bitfinex","ETHUSD",1617299468112,50.42957215,1950.2,1950.1,3.0446704]
["bitfinex","ETHUSD",1617299468512,49.42957215,1950.2,1950.1,3.0446704]
["bitfinex","ETHUSD",1617299468912,41.73797215,1950.2,1950.1,3.0446704]
["bitfinex","ETHUSD",1617299469113,47.23797215,1950.2,1950.1,3.0446704]
["bitfinex","ETHUSD",1617299469312,20.13797215,1950.2,1950.1,3.0446704]
["bitfinex","ETHUSD",1617299470936,10.80267215,1950.2,1950.1,3.0446704]
["bitfinex","ETHUSD",1617299471733,10.80267215,1950.2,1950.1,10.37743837]
["bitfinex","ETHUSD",1617299471734,5.66267215,1950.2,1950.1,10.37743837]
["bitfinex","ETHUSD",1617299471939,5.66267215,1950.2,1950.1,4.87743837]
["bitfinex","ETHUSD",1617299472132,0.16267215,1950.2,1950.1,3.4446704]
["bitfinex","ETHUSD",1617299473152,0.16267215,1950.2,1950.1,3.3946704]
["bitfinex","ETHUSD",1617299473551,4.66267215,1950.7,1950.2,7.05]
["bitfinex","ETHUSD",1617299473751,4.66267215,1950.7,1950.5,0.41]
["bitfinex","ETHUSD",1617299474756,4.66267215,1950.7,1950.6,10.79]
["bitfinex","ETHUSD",1617299474985,4.66267215,1950.7,1950.6,22.82340652]
["bitfinex","ETHUSD",1617299475184,1.22518307,1950.9,1950.6,19.54469676]
["bitfinex","ETHUSD",1617299475392,3.71417834,1951.2,1950.8,0.41]
["bitfinex","ETHUSD",1617299475599,5.5,1951.4,1951.1,0.4]
["bitfinex","ETHUSD",1617299475600,16.58999904,1951.4,1951.1,0.4]
["bitfinex","ETHUSD",1617299475803,4.52,1951.3,1951.1,0.4]
["bitfinex","ETHUSD",1617299475999,9.21804389,1951.7,1951.2,0.38]
["bitfinex","ETHUSD",1617299476186,9.21804389,1951.7,1951.3,0.38]
["bitfinex","ETHUSD",1617299476585,9.21804389,1951.7,1951.2,1.2269]
["bitfinex","ETHUSD",1617299477186,3.71804389,1951.7,1951.6,0.4]
["bitfinex","ETHUSD",1617299478430,3.71804389,1951.7,1951.3,7.68292]
["bitfinex","ETHUSD",1617299478631,3.71804389,1951.7,1951.5,0.4]
["bitfinex","ETHUSD",1617299478830,3.71804389,1951.7,1951.3,7.68292]
["bitfinex","ETHUSD",1617299479132,7.6,1952.2,1951.6,0.39]
["bitfinex","ETHUSD",1617299479332,7.6,1952.2,1951.7,0.39]
["bitfinex","ETHUSD",1617299479531,6.6,1952.2,1951.4,3.47850652]
["bitfinex","ETHUSD",1617299479731,6.6,1952.2,1951.7,0.4]
["bitfinex","ETHUSD",1617299479932,5.5,1952.1,1951.7,0.4]
["bitfinex","ETHUSD",1617299480133,2.96,1952.0,1951.6,0.16645078]
["bitfinex","ETHUSD",1617299480536,5.01,1951.8,1951.6,0.16645078]
["bitfinex","ETHUSD",1617299480731,5.0,1951.8,1951.6,0.16645078]
["bitfinex","ETHUSD",1617299480931,5.0,1951.8,1951.3,0.4]
["bitfinex","ETHUSD",1617299481731,7.68548,1951.8,1951.3,0.4]
["bitfinex","ETHUSD",1617299481931,3.2,1951.7,1951.3,0.4]
["bitfinex","ETHUSD",1617299482131,3.2,1951.7,1951.4,0.39]
["bitfinex","ETHUSD",1617299482332,3.2,1951.7,1951.6,0.38]
["bitfinex","ETHUSD",1617299482750,13.7,1951.7,1951.6,0.38]
["bitfinex","ETHUSD",1617299483155,13.7,1951.7,1951.2,7.68294]
["bitfinex","ETHUSD",1617299483351,10.5,1951.7,1951.5,0.4]
["bitfinex","ETHUSD",1617299483751,10.5,1951.7,1951.6,0.38]
["bitfinex","ETHUSD",1617299484551,9.5,1951.7,1951.6,0.38]
["bitfinex","ETHUSD",1617299485152,3.71438441,1951.9,1951.6,0.58303196]
["bitfinex","ETHUSD",1617299485389,3.71438441,1951.9,1951.6,0.20303196]
["bitfinex","ETHUSD",1617299486791,3.46379514,1951.8,1951.6,0.20303196]
["bitfinex","ETHUSD",1617299486993,13.09119514,1951.8,1951.6,0.20303196]
["bitfinex","ETHUSD",1617299487191,25.83,1951.7,1951.6,0.20303196]
["bitfinex","ETHUSD",1617299488013,2.68,1951.7,1951.6,0.20303196]
["bitfinex","ETHUSD",1617299488613,2.68,1951.7,1951.6,0.59303196]
["bitfinex","ETHUSD",1617299488811,9.21096937,1951.8,1951.6,0.59303196]
["bitfinex","ETHUSD",1617299489012,9.21096937,1951.8,1951.7,16.69]
["bitfinex","ETHUSD",1617299489213,3.71096937,1951.8,1951.7,20.55]
["bitfinex","ETHUSD",1617299489612,3.21396937,1951.8,1951.7,20.55]
["bitfinex","ETHUSD",1617299489813,5.5,1952.3,1951.7,21.75]
["bitfinex","ETHUSD",1617299490019,5.5,1952.3,1952.0,0.41]
["bitfinex","ETHUSD",1617299490215,30.04237129,1952.8,1952.2,0.41]
["bitfinex","ETHUSD",1617299490416,3.82,1952.7,1952.2,0.41]
["bitfinex","ETHUSD",1617299490627,3.82,1952.7,1951.9,17.3273413]
["bitfinex","ETHUSD",1617299490828,5.06,1952.6,1952.0,3.86147698]
["bitfinex","ETHUSD",1617299491229,5.06,1952.6,1952.0,0.41]
["bitfinex","ETHUSD",1617299491627,4.06,1952.6,1952.1,0.39]
["bitfinex","ETHUSD",1617299491829,4.01,1952.6,1952.1,0.39]
["bitfinex","ETHUSD",1617299492229,3.44423772,1952.5,1951.9,0.4]
["bitfinex","ETHUSD",1617299492431,3.44423772,1952.5,1951.7,1.68406894]
["bitfinex","ETHUSD",1617299492629,4.42,1952.6,1951.9,0.4]
["bitfinex","ETHUSD",1617299492828,4.01,1952.6,1952.0,0.41]
["bitfinex","ETHUSD",1617299493653,4.01,1952.6,1951.8,3.84022]
["bitfinex","ETHUSD",1617299493848,4.01,1952.6,1951.9,0.39]
["bitfinex","ETHUSD",1617299494048,4.01,1952.6,1951.9,5.39]
["bitfinex","ETHUSD",1617299494252,5.5,1952.3,1951.9,0.39]
["bitfinex","ETHUSD",1617299494448,5.5,1952.3,1951.6,0.09406894]
["bitfinex","ETHUSD",1617299494449,5.5,1952.3,1951.7,5.0]
["bitfinex","ETHUSD",1617299495050,5.5,1952.3,1952.2,0.19804796]
["bitfinex","ETHUSD",1617299495252,5.5,1952.4,1952.2,0.19804796]
["bitfinex","ETHUSD",1617299495872,5.45,1952.4,1952.2,0.19804796]
["bitfinex","ETHUSD",1617299496280,7.68273,1952.4,1952.2,0.19804796]
["bitfinex","ETHUSD",1617299496477,26.13423772,1952.3,1952.2,0.19804796]
["bitfinex","ETHUSD",1617299496676,25.13423772,1952.3,1952.2,0.19804796]
["bitfinex","ETHUSD",1617299497075,30.63423772,1952.3,1952.2,0.19804796]
["bitfinex","ETHUSD",1617299497474,38.99423772,1952.3,1952.2,0.19804796]
["bitfinex","ETHUSD",1617299497676,55.08423676,1952.3,1951.4,0.93452128]
["bitfinex","ETHUSD",1617299497876,19.06999904,1952.2,1951.4,0.53452128]
["bitfinex","ETHUSD",1617299498077,19.44703456,1952.1,1951.3,0.38]
["bitfinex","ETHUSD",1617299498275,10.77,1952.0,1951.0,1.0384365]
["bitfinex","ETHUSD",1617299498505,3.38,1951.8,1951.0,1.0384365]
["bitfinex","ETHUSD",1617299498809,7.68583,1951.6,1951.0,1.0384365]
["bitfinex","ETHUSD",1617299499005,14.12963,1951.6,1951.1,0.4]
["bitfinex","ETHUSD",1617299499404,14.12963,1951.6,1951.0,1.0384365]
["bitfinex","ETHUSD",1617299499604,14.12963,1951.6,1951.0,1.4484365]
["bitfinex","ETHUSD",1617299499803,2.86,1951.4,1951.0,1.4484365]
["bitfinex","ETHUSD",1617299500003,3.7172,1951.4,1951.0,1.4484365]
["bitfinex","ETHUSD",1617299500203,9.2172,1951.4,1951.0,0.51507944]
["bitfinex","ETHUSD",1617299500405,9.2172,1951.4,1951.0,0.10507944]
["bitfinex","ETHUSD",1617299500406,12.65423456,1951.4,1951.0,0.10507944]
["bitfinex","ETHUSD",1617299500605,7.8,1951.3,1951.0,0.10507944]
["bitfinex","ETHUSD",1617299501005,3.06,1951.2,1951.0,0.10507944]
["bitfinex","ETHUSD",1617299501232,21.17813456,1951.2,1951.0,0.10507944]
["bitfinex","ETHUSD",1617299501437,35.07,1951.1,1951.0,0.10507944]
["bitfinex","ETHUSD",1617299501631,45.07,1951.1,1950.4,11.36340794]
["bitfinex","ETHUSD",1617299501833,14.91986636,1951.0,1950.4,11.36340794]
["bitfinex","ETHUSD",1617299502231,5.5,1950.5,1950.4,11.36340794]
["bitfinex","ETHUSD",1617299502433,15.1923,1950.5,1950.4,11.75340794]
["bitfinex","ETHUSD",1617299504062,15.1923,1950.5,1950.4,11.70340794]
["bitfinex","ETHUSD",1617299504257,9.6923,1950.5,1950.4,11.70340794]
["bitfinex","ETHUSD",1617299504458,9.6923,1950.5,1950.4,11.31340794]
["bitfinex","ETHUSD",1617299504657,5.5,1950.6,1950.4,11.31340794]
["bitfinex","ETHUSD",1617299505060,5.5,1950.6,1950.2,0.4]
["bitfinex","ETHUSD",1617299505061,5.5,1950.6,1950.5,0.17389925]
["bitfinex","ETHUSD",1617299505259,7.68783,1950.8,1950.5,0.17389925]
["bitfinex","ETHUSD",1617299506058,5.5,1950.7,1950.5,0.17389925]
["bitfinex","ETHUSD",1617299506505,4.5,1950.7,1950.6,23.79]
["bitfinex","ETHUSD",1617299506708,4.43813701,1950.9,1950.6,35.18358789]
["bitfinex","ETHUSD",1617299506904,4.43813701,1950.9,1950.8,29.29]
["bitfinex","ETHUSD",1617299507109,4.43813701,1950.9,1950.8,37.29]
["bitfinex","ETHUSD",1617299507110,1.22494968,1950.9,1950.8,37.29]
["bitfinex","ETHUSD",1617299507304,3.21831198,1951.3,1950.8,36.50358789]
["bitfinex","ETHUSD",1617299507504,10.5,1952.0,1951.3,22.75]
["bitfinex","ETHUSD",1617299507707,10.5,1952.0,1951.9,0.39]
["bitfinex","ETHUSD",1617299507708,5.5,1952.0,1951.9,0.39]
["bitfinex","ETHUSD",1617299507906,5.5,1952.0,1951.9,1.33572823]
["bitfinex","ETHUSD",1617299508104,11.08999904,1952.6,1951.6,8.47436982]
["bitfinex","ETHUSD",1617299508304,0.39,1952.5,1951.8,0.38]
["bitfinex","ETHUSD",1617299508504,0.39,1952.5,1951.9,0.99572823]
["bitfinex","ETHUSD",1617299508904,0.4,1952.4,1951.9,0.99572823]
["bitfinex","ETHUSD",1617299509309,7.68133,1952.5,1951.9,0.99572823]
["bitfinex","ETHUSD",1617299509505,8.06133,1952.5,1951.9,0.99572823]
["bitfinex","ETHUSD",1617299509706,0.4,1952.4,1951.9,0.99572823]
["bitfinex","ETHUSD",1617299510105,1.0882,1952.5,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299510905,0.39,1952.6,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299511106,10.24177,1952.7,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299511507,25.83149,1952.4,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299512130,26.23149,1952.4,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299512330,34.33149,1952.4,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299512531,34.23149,1952.4,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299512729,37.23149,1952.4,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299512930,29.23149,1952.4,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299513129,28.83149,1952.4,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299513331,25.83149,1952.4,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299513530,6.68149,1952.4,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299514356,20.43149,1952.4,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299516556,19.43149,1952.4,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299516757,5.68149,1952.4,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299517184,1.62494968,1952.8,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299517386,0.4,1952.8,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299517983,7.68089,1952.6,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299518383,7.68089,1952.6,1952.4,0.41]
["bitfinex","ETHUSD",1617299518582,7.68089,1952.6,1952.5,0.99572823]
["bitfinex","ETHUSD",1617299518786,7.68089,1952.6,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299518984,2.68,1952.5,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299519387,10.36113,1952.5,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299520409,7.68113,1952.5,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299521614,6.68113,1952.5,1952.3,0.15716516]
["bitfinex","ETHUSD",1617299523252,6.68113,1952.5,1952.3,1.15289339]
["bitfinex","ETHUSD",1617299526260,6.68113,1952.5,1952.4,0.99572823]
["bitfinex","ETHUSD",1617299526656,6.17813,1952.5,1952.4,0.99572823]
["bitfinex","ETHUSD",1617299527476,10.24152,1952.7,1952.4,0.99572823]
["bitfinex","ETHUSD",1617299527878,7.68054,1952.7,1952.5,1.59]
["bitfinex","ETHUSD",1617299528080,11.08999904,1952.8,1952.5,1.59]
["bitfinex","ETHUSD",1617299528081,1.0,1952.9,1952.6,4.77633615]
["bitfinex","ETHUSD",1617299528280,1.0,1952.9,1952.7,5.01]
["bitfinex","ETHUSD",1617299528477,1.0,1952.9,1952.8,22.80633615]
["bitfinex","ETHUSD",1617299528686,1.0,1952.9,1952.8,30.01903615]
["bitfinex","ETHUSD",1617299528883,1.0,1952.9,1952.8,34.17903615]
["bitfinex","ETHUSD",1617299529683,1.0,1952.9,1952.8,35.37903615]
["bitfinex","ETHUSD",1617299529897,1.0,1953.9,1952.9,0.09406894]
["bitfinex","ETHUSD",1617299530114,1.0,1953.9,1952.9,10.15406894]
["bitfinex","ETHUSD",1617299530317,1.0,1953.9,1953.2,1.29406894]
["bitfinex","ETHUSD",1617299530512,1.0,1953.9,1953.3,4.78935057]
["bitfinex","ETHUSD",1617299530712,1.0,1953.9,1953.5,5.01]
["bitfinex","ETHUSD",1617299530915,1.0,1953.9,1953.6,0.97156123]
["bitfinex","ETHUSD",1617299531514,1.0,1953.9,1953.6,9.26056123]
["bitfinex","ETHUSD",1617299531715,1.0,1953.9,1953.8,5.01]
["bitfinex","ETHUSD",1617299531915,1.0,1953.9,1953.8,6.26156123]
["bitfinex","ETHUSD",1617299532117,14.34,1953.9,1953.8,5.35796176]
["bitfinex","ETHUSD",1617299532933,14.34,1953.9,1953.8,1.40720743]
["bitfinex","ETHUSD",1617299533130,14.2,1953.9,1953.8,1.40720743]
["bitfinex","ETHUSD",1617299533732,13.34,1953.9,1953.8,1.12720743]
["bitfinex","ETHUSD",1617299533934,13.34,1953.9,1953.8,0.1556462]
["bitfinex","ETHUSD",1617299534134,27.84,1953.9,1953.8,1.12720743]
["bitfinex","ETHUSD",1617299534732,13.34,1953.9,1953.8,1.12720743]
["bitfinex","ETHUSD",1617299535134,20.87616,1953.9,1953.8,1.40720743]
["bitfinex","ETHUSD",1617299535359,21.01616,1953.9,1953.8,1.12720743]
["bitfinex","ETHUSD",1617299536164,32.76616,1953.9,1953.8,1.12720743]
["bitfinex","ETHUSD",1617299536361,21.41616,1953.9,1953.8,1.12720743]
["bitfinex","ETHUSD",1617299536961,0.14,1953.6,1953.3,1.30756123]
["bitfinex","ETHUSD",1617299537162,0.53,1953.6,1953.3,1.25156123]
["bitfinex","ETHUSD",1617299537361,0.14,1953.5,1953.3,1.25156123]
["bitfinex","ETHUSD",1617299537560,0.14,1953.5,1953.3,0.97156123]
["bitfinex","ETHUSD",1617299538004,1.6703,1953.6,1953.3,1.23e-06]
["bitfinex","ETHUSD",1617299538210,0.14,1953.4,1953.1,0.13281435]
["bitfinex","ETHUSD",1617299538404,27.84,1953.2,1953.1,0.13281435]
["bitfinex","ETHUSD",1617299538605,27.84,1953.2,1952.2,0.28]
["bitfinex","ETHUSD",1617299538606,11.28999904,1953.1,1952.2,0.28]
["bitfinex","ETHUSD",1617299538805,0.14,1952.7,1952.2,0.28]
["bitfinex","ETHUSD",1617299539004,0.14,1952.7,1952.1,1.694]
["bitfinex","ETHUSD",1617299539005,0.14,1952.6,1952.1,1.694]
["bitfinex","ETHUSD",1617299539207,0.14,1952.3,1952.1,1.4]
["bitfinex","ETHUSD",1617299539506,7.1936,1952.3,1952.1,1.68]
["bitfinex","ETHUSD",1617299540508,7.1936,1952.3,1952.2,9.8]
["bitfinex","ETHUSD",1617299540711,7.1936,1952.3,1952.2,3.76479722]
["bitfinex","ETHUSD",1617299540907,7.1936,1952.3,1952.2,0.4]
["bitfinex","ETHUSD",1617299541308,7.1936,1952.3,1952.1,7.504]
["bitfinex","ETHUSD",1617299541508,7.1936,1952.3,1952.1,7.894]
["bitfinex","ETHUSD",1617299541707,7.1936,1952.3,1952.2,11.3]
["bitfinex","ETHUSD",1617299541906,7.1936,1952.3,1952.2,5.4]
["bitfinex","ETHUSD",1617299542307,7.1936,1952.3,1952.2,0.39]
["bitfinex","ETHUSD",1617299542907,6.65929507,1952.3,1952.2,0.39]
["bitfinex","ETHUSD",1617299543135,6.65929507,1952.3,1952.2,0.54195014]
["bitfinex","ETHUSD",1617299543538,6.65929507,1952.3,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299543735,5.65929507,1952.3,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299544335,5.79929507,1952.3,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299544939,13.09929507,1952.3,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299545758,5.79929507,1952.3,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299545963,15.44929507,1952.3,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299546763,15.83929507,1952.3,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299546962,25.98929507,1952.3,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299547562,15.30929507,1952.3,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299548162,5.65929507,1952.3,1952.2,0.43195014]
["bitfinex","ETHUSD",1617299548384,10.45467,1952.4,1952.2,0.43195014]
["bitfinex","ETHUSD",1617299548588,13.45,1952.3,1952.2,0.43195014]
["bitfinex","ETHUSD",1617299548984,13.45,1952.3,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299549185,13.59,1952.3,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299549783,2.1,1952.3,1952.2,0.43195014]
["bitfinex","ETHUSD",1617299549984,19.27877,1952.4,1952.2,0.43195014]
["bitfinex","ETHUSD",1617299549985,10.6799,1952.4,1952.2,0.43195014]
["bitfinex","ETHUSD",1617299550186,8.8241,1952.4,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299550386,8.8241,1952.4,1952.2,5.16195014]
["bitfinex","ETHUSD",1617299550587,0.14,1952.5,1952.2,5.44195014]
["bitfinex","ETHUSD",1617299550786,0.38,1952.8,1952.3,0.301]
["bitfinex","ETHUSD",1617299551019,0.14,1952.6,1952.4,0.336]
["bitfinex","ETHUSD",1617299551222,0.14,1952.6,1952.5,5.01]
["bitfinex","ETHUSD",1617299552017,8.39,1952.6,1952.5,5.01]
["bitfinex","ETHUSD",1617299553633,12.39,1952.6,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299553838,0.14,1952.5,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299554034,11.62999904,1952.5,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299554234,2.78,1952.4,1952.2,0.15195014]
["bitfinex","ETHUSD",1617299554435,2.78,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617299554633,2.92,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617299554833,2.22,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617299555033,2.08,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617299555432,13.2127,1952.6,1952.1,1.0]
["bitfinex","ETHUSD",1617299555632,8.2127,1952.6,1952.1,1.0]
["bitfinex","ETHUSD",1617299555833,8.5927,1952.6,1952.1,1.0]
["bitfinex","ETHUSD",1617299556657,5.0,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617299556859,13.0809,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617299557653,8.0809,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617299558054,8.0809,1952.3,1952.1,8.68201]
["bitfinex","ETHUSD",1617299558257,8.0809,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617299558652,12.0809,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617299558882,12.0809,1952.3,1952.2,0.39]
["bitfinex","ETHUSD",1617299559087,12.0809,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617299559683,13.05,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617299560085,5.0,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617299560683,11.08999904,1952.5,1952.1,1.0]
["bitfinex","ETHUSD",1617299560684,16.08999904,1952.5,1952.1,1.0]
["bitfinex","ETHUSD",1617299560883,0.9747,1952.4,1952.1,6.01]
["bitfinex","ETHUSD",1617299561083,6.5347,1952.4,1952.1,6.01]
["bitfinex","ETHUSD",1617299561283,17.62469904,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617299561508,4.42,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617299561720,20.15,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617299563709,5.3678,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617299563910,4.42,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617299564131,5.9747,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617299564336,5.0,1952.4,1952.1,6.01]
["bitfinex","ETHUSD",1617299564732,5.0,1952.5,1952.2,0.4]
["bitfinex","ETHUSD",1617299564933,5.0,1952.5,1952.2,7.68242]
["bitfinex","ETHUSD",1617299565147,5.0,1952.5,1952.1,6.01]
["bitfinex","ETHUSD",1617299565349,11.3001,1952.5,1952.1,1.0]
["bitfinex","ETHUSD",1617299565547,38.8,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617299565748,32.7,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617299565949,36.1,1952.2,1951.4,10.24661]
["bitfinex","ETHUSD",1617299566148,0.4,1951.9,1951.4,10.24661]
["bitfinex","ETHUSD",1617299566346,9.4584,1951.9,1951.4,10.24661]
["bitfinex","ETHUSD",1617299566777,3.09655921,1951.8,1951.4,10.24661]
["bitfinex","ETHUSD",1617299567380,3.09655921,1951.8,1951.2,0.39]
["bitfinex","ETHUSD",1617299567579,21.27879904,1951.9,1951.2,0.39]
["bitfinex","ETHUSD",1617299567776,3.28,1951.7,1951.2,0.39]
["bitfinex","ETHUSD",1617299568178,3.28,1951.7,1951.3,6.61391233]
["bitfinex","ETHUSD",1617299568377,14.7888,1951.9,1951.3,7.00391233]
["bitfinex","ETHUSD",1617299568578,3.32,1951.8,1951.3,14.30022233]
["bitfinex","ETHUSD",1617299568778,2.32,1951.8,1951.5,5.39]
["bitfinex","ETHUSD",1617299569178,2.32,1951.8,1951.6,1.58]
["bitfinex","ETHUSD",1617299569385,5.0,1951.9,1951.6,1.58]
["bitfinex","ETHUSD",1617299569587,5.0,1951.9,1951.8,0.4]
["bitfinex","ETHUSD",1617299569785,5.0,1952.2,1951.8,8.08368]
["bitfinex","ETHUSD",1617299569983,5.0,1952.2,1951.8,7.68368]
["bitfinex","ETHUSD",1617299570185,3.09166941,1952.1,1951.8,7.68368]
["bitfinex","ETHUSD",1617299570386,8.9329,1952.1,1951.8,7.68368]
["bitfinex","ETHUSD",1617299570585,2.84,1952.0,1951.8,7.68368]
["bitfinex","ETHUSD",1617299570983,2.84,1952.0,1951.8,8.07368]
["bitfinex","ETHUSD",1617299571183,2.84,1952.0,1951.9,5.01]
["bitfinex","ETHUSD",1617299571584,7.84,1952.0,1951.9,5.01]
["bitfinex","ETHUSD",1617299571784,23.44,1952.0,1951.9,5.01]
["bitfinex","ETHUSD",1617299572216,20.6,1952.0,1951.7,10.2449]
["bitfinex","ETHUSD",1617299572414,4.84,1951.9,1951.7,10.2449]
["bitfinex","ETHUSD",1617299572615,5.0,1952.0,1951.7,10.6349]
["bitfinex","ETHUSD",1617299572816,5.0,1952.0,1951.8,5.41]
["bitfinex","ETHUSD",1617299573213,4.9,1952.0,1951.9,0.38]
["bitfinex","ETHUSD",1617299573615,5.0,1952.2,1951.9,10.24446]
["bitfinex","ETHUSD",1617299573814,5.0,1952.2,1952.0,5.01]
["bitfinex","ETHUSD",1617299574632,15.1,1952.1,1952.0,15.2555]
["bitfinex","ETHUSD",1617299575433,15.51,1952.1,1952.0,15.2555]
["bitfinex","ETHUSD",1617299575634,28.31,1952.1,1952.0,5.01]
["bitfinex","ETHUSD",1617299576035,33.11,1952.1,1952.0,0.0001]
["bitfinex","ETHUSD",1617299576237,27.7,1952.0,1951.3,1.60391233]
["bitfinex","ETHUSD",1617299576436,3.84424,1951.6,1951.3,0.40391233]
["bitfinex","ETHUSD",1617299576638,6.40390682,1951.5,1951.3,0.40391233]
["bitfinex","ETHUSD",1617299577035,28.08,1951.4,1951.3,0.40391233]
["bitfinex","ETHUSD",1617299577463,28.08,1951.4,1951.1,1.0]
["bitfinex","ETHUSD",1617299577464,27.7,1951.3,1951.1,1.0]
["bitfinex","ETHUSD",1617299577660,30.62861405,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617299577860,35.5767,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617299578059,7.4967,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617299578657,20.5467,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617299579058,20.5467,1951.2,1951.1,11.24949]
["bitfinex","ETHUSD",1617299579459,20.4467,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617299579659,31.6967,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617299579884,20.4467,1951.2,1951.1,1.0]
["bitfinex","ETHUSD",1617299580089,27.7,1951.1,1950.4,12.93682515]
["bitfinex","ETHUSD",1617299580287,15.31500904,1951.0,1950.4,12.81186]
["bitfinex","ETHUSD",1617299580488,14.93500904,1951.0,1950.4,12.81186]
["bitfinex","ETHUSD",1617299580687,5.0,1950.7,1950.5,1.0334]
["bitfinex","ETHUSD",1617299580887,13.9219,1950.7,1950.5,1.0334]
["bitfinex","ETHUSD",1617299581088,13.9219,1950.7,1950.5,8.72392]
["bitfinex","ETHUSD",1617299581287,13.9219,1950.7,1950.5,1.0334]
["bitfinex","ETHUSD",1617299581489,13.9219,1950.7,1950.2,0.4]
["bitfinex","ETHUSD",1617299581690,8.33906532,1950.6,1950.1,4.2804704]
["bitfinex","ETHUSD",1617299581890,44.43906532,1950.6,1950.1,4.2804704]
["bitfinex","ETHUSD",1617299582090,19.98999904,1950.5,1950.1,4.2804704]
["bitfinex","ETHUSD",1617299582291,12.99906532,1950.4,1950.1,4.2804704]
["bitfinex","ETHUSD",1617299582505,3.33906532,1950.4,1950.1,4.2804704]
["bitfinex","ETHUSD",1617299582710,9.84577554,1950.5,1950.1,4.2804704]
["bitfinex","ETHUSD",1617299582906,0.94577554,1950.5,1950.1,4.2804704]
["bitfinex","ETHUSD",1617299583505,5.69781696,1950.5,1950.1,4.2804704]
["bitfinex","ETHUSD",1617299583704,17.1,1950.2,1950.1,4.2804704]
["bitfinex","ETHUSD",1617299583905,25.2115,1950.2,1950.1,4.2804704]
["bitfinex","ETHUSD",1617299584106,25.2115,1950.2,1950.1,10.6865104]
["bitfinex","ETHUSD",1617299584306,25.2115,1950.2,1950.1,4.3907704]
["bitfinex","ETHUSD",1617299584506,25.6115,1950.2,1950.1,2.9946704]
["bitfinex","ETHUSD",1617299584706,25.2115,1950.2,1950.1,4.3860704]
["bitfinex","ETHUSD",1617299584906,25.2115,1950.2,1950.1,2.9946704]
["bitfinex","ETHUSD",1617299585127,25.2115,1950.2,1950.1,4.3372704]
["bitfinex","ETHUSD",1617299585336,14.05727554,1950.2,1950.1,2.9946704]
["bitfinex","ETHUSD",1617299585533,5.94577554,1950.2,1950.1,4.2162704]
["bitfinex","ETHUSD",1617299585732,5.94577554,1950.2,1950.1,2.9946704]
["bitfinex","ETHUSD",1617299585733,0.94577554,1950.2,1950.1,2.9946704]
["bitfinex","ETHUSD",1617299585932,0.94577554,1950.2,1950.1,4.0284704]
["bitfinex","ETHUSD",1617299586330,5.0,1950.4,1950.1,2.9946704]
["bitfinex","ETHUSD",1617299586530,5.0,1950.4,1950.2,7.69079]
["bitfinex","ETHUSD",1617299586730,9.75204142,1950.5,1950.2,7.69079]
["bitfinex","ETHUSD",1617299586931,9.75204142,1950.5,1950.2,8.02910914]
["bitfinex","ETHUSD",1617299587133,0.39,1950.3,1950.2,8.02910914]
["bitfinex","ETHUSD",1617299587333,9.75204142,1950.5,1950.2,6.2532]
["bitfinex","ETHUSD",1617299587760,8.75204142,1950.5,1950.2,6.6632]
["bitfinex","ETHUSD",1617299587978,9.75,1950.4,1950.2,6.2532]
["bitfinex","ETHUSD",1617299588160,8.75204142,1950.5,1950.3,0.39]
["bitfinex","ETHUSD",1617299588560,8.75204142,1950.5,1950.2,6.2532]
["bitfinex","ETHUSD",1617299588762,5.0,1950.4,1950.3,7.69079]
["bitfinex","ETHUSD",1617299588959,5.0,1950.4,1950.3,8.74009]
["bitfinex","ETHUSD",1617299589159,5.0,1950.4,1950.3,7.69079]
["bitfinex","ETHUSD",1617299589360,5.0,1950.4,1950.3,8.76569]
["bitfinex","ETHUSD",1617299589561,17.85,1950.4,1950.3,7.69079]
["bitfinex","ETHUSD",1617299589764,17.85,1950.4,1950.3,8.78399]
["bitfinex","ETHUSD",1617299589963,18.25,1950.4,1950.3,1.0932]
["bitfinex","ETHUSD",1617299590164,27.73999904,1950.3,1950.2,5.01]
["bitfinex","ETHUSD",1617299590382,28.11999904,1950.3,1950.2,1.2628]
["bitfinex","ETHUSD",1617299590587,38.78999904,1950.2,1949.9,15.26439]
["bitfinex","ETHUSD",1617299590784,18.396,1950.0,1949.9,10.25439]
["bitfinex","ETHUSD",1617299590984,18.35,1950.0,1949.9,10.25439]
["bitfinex","ETHUSD",1617299591785,23.35,1950.0,1949.7,10.2571]
["bitfinex","ETHUSD",1617299591984,2.88,1949.9,1949.7,10.2571]
["bitfinex","ETHUSD",1617299592784,1.88,1949.9,1949.7,10.2571]
["bitfinex","ETHUSD",1617299593005,3.78,1949.8,1949.7,10.2571]
["bitfinex","ETHUSD",1617299593210,5.0,1950.0,1949.7,11.8471]
["bitfinex","ETHUSD",1617299593406,5.0,1950.0,1949.9,0.4]
["bitfinex","ETHUSD",1617299593608,0.94577554,1950.1,1949.9,0.4]
["bitfinex","ETHUSD",1617299593808,0.94577554,1950.1,1949.9,10.65434]
["bitfinex","ETHUSD",1617299594108,0.94577554,1950.1,1950.0,6.1]
["bitfinex","ETHUSD",1617299594307,0.94577554,1950.1,1950.0,0.39]
["bitfinex","ETHUSD",1617299594508,5.0,1950.2,1949.9,10.25434]
["bitfinex","ETHUSD",1617299594706,5.0,1950.1,1950.0,5.01]
["bitfinex","ETHUSD",1617299595507,5.0,1950.1,1950.0,11.87]
["bitfinex","ETHUSD",1617299595737,11.08999904,1950.4,1950.0,11.87]
["bitfinex","ETHUSD",1617299595933,11.08999904,1950.4,1950.1,0.41]
["bitfinex","ETHUSD",1617299596134,11.46,1950.3,1950.1,0.41]
["bitfinex","ETHUSD",1617299596332,5.0,1950.5,1950.1,0.41]
["bitfinex","ETHUSD",1617299596532,5.0,1950.5,1950.0,5.01]
["bitfinex","ETHUSD",1617299596734,5.0,1950.5,1950.2,7.69006]
["bitfinex","ETHUSD",1617299597333,5.94577554,1950.5,1950.2,7.69006]
["bitfinex","ETHUSD",1617299597733,24.95,1950.3,1950.2,7.69006]
["bitfinex","ETHUSD",1617299597934,25.97,1950.2,1949.3,14.01847]
["bitfinex","ETHUSD",1617299598133,3.27266262,1950.1,1949.3,14.01847]
["bitfinex","ETHUSD",1617299598369,14.36266166,1950.1,1949.4,0.39]
["bitfinex","ETHUSD",1617299598563,0.4,1950.0,1949.4,0.39]
["bitfinex","ETHUSD",1617299598764,5.0,1949.5,1949.4,7.69369]
["bitfinex","ETHUSD",1617299599763,5.0,1949.5,1949.4,8.09369]
["bitfinex","ETHUSD",1617299600562,5.0,1949.5,1949.4,7.69369]
["bitfinex","ETHUSD",1617299600763,5.0,1949.5,1949.4,13.10369]
["bitfinex","ETHUSD",1617299601184,5.0,1949.5,1949.4,17.16369]
["bitfinex","ETHUSD",1617299601786,5.0,1949.7,1949.4,17.16369]
["bitfinex","ETHUSD",1617299602384,5.0,1949.7,1949.4,13.10369]
["bitfinex","ETHUSD",1617299602784,4.487,1949.5,1949.4,12.70369]
["bitfinex","ETHUSD",1617299603183,4.487,1949.5,1949.4,13.09369]
["bitfinex","ETHUSD",1617299603616,4.487,1949.5,1949.4,17.21369]
["bitfinex","ETHUSD",1617299603814,5.94577554,1949.8,1949.4,17.21369]
["bitfinex","ETHUSD",1617299604012,5.94577554,1949.8,1949.7,7.69304]
["bitfinex","ETHUSD",1617299604411,17.39577554,1949.8,1949.7,7.69304]
["bitfinex","ETHUSD",1617299604611,5.94577554,1949.8,1949.7,7.69304]
["bitfinex","ETHUSD",1617299605012,20.44577554,1949.8,1949.7,6.19304]
["bitfinex","ETHUSD",1617299605214,20.44577554,1949.8,1949.6,5.01]
["bitfinex","ETHUSD",1617299605414,17.41015236,1949.7,1949.3,5.01]
["bitfinex","ETHUSD",1617299605621,5.0,1949.2,1949.1,0.5]
["bitfinex","ETHUSD",1617299605814,21.1829,1949.2,1949.1,0.5]
["bitfinex","ETHUSD",1617299606015,14.5329,1949.2,1949.1,0.89]
["bitfinex","ETHUSD",1617299606243,14.5329,1949.2,1949.1,0.5]
["bitfinex","ETHUSD",1617299606640,14.5329,1949.2,1949.1,0.9]
["bitfinex","ETHUSD",1617299606841,14.5329,1949.2,1949.1,0.5]
["bitfinex","ETHUSD",1617299608640,14.5329,1949.2,1949.1,5.51]
["bitfinex","ETHUSD",1617299609064,14.5329,1949.2,1949.1,0.5]
["bitfinex","ETHUSD",1617299609664,9.5329,1949.2,1949.1,0.5]
["bitfinex","ETHUSD",1617299610268,9.5329,1949.2,1949.1,8.19467]
["bitfinex","ETHUSD",1617299610468,5.0,1949.4,1949.1,8.19467]
["bitfinex","ETHUSD",1617299610670,5.94577554,1949.6,1949.1,13.20467]
["bitfinex","ETHUSD",1617299611709,5.0,1949.5,1949.1,13.20467]
["bitfinex","ETHUSD",1617299612310,5.0,1949.5,1949.1,13.59467]
["bitfinex","ETHUSD",1617299612713,5.0,1949.4,1949.1,13.59467]
["bitfinex","ETHUSD",1617299613713,5.0,1949.4,1949.1,13.20467]
["bitfinex","ETHUSD",1617299614315,3.26015332,1949.3,1949.1,13.20467]
["bitfinex","ETHUSD",1617299614513,3.26015332,1949.3,1949.1,5.51]
["bitfinex","ETHUSD",1617299614715,13.25,1949.2,1949.1,0.5]
["bitfinex","ETHUSD",1617299616513,14.19577554,1949.2,1949.1,0.5]
["bitfinex","ETHUSD",1617299616741,25.28577458,1949.2,1949.1,0.5]
["bitfinex","ETHUSD",1617299616935,22.25,1949.1,1949.0,0.07026072]
["bitfinex","ETHUSD",1617299617139,22.94,1949.1,1949.0,0.07026072]
["bitfinex","ETHUSD",1617299617342,18.66999904,1948.9,1948.4,1.17971056]
["bitfinex","ETHUSD",1617299617541,18.66999904,1948.9,1948.4,1.03971056]
["bitfinex","ETHUSD",1617299617542,28.12,1948.5,1948.4,1.03971056]
["bitfinex","ETHUSD",1617299617738,40.1604,1948.5,1948.4,1.03971056]
["bitfinex","ETHUSD",1617299617939,26.45,1948.4,1948.1,0.52004]
["bitfinex","ETHUSD",1617299618139,11.08999904,1948.3,1948.1,0.52004]
["bitfinex","ETHUSD",1617299618541,3.2253646,1948.3,1948.1,0.52004]
["bitfinex","ETHUSD",1617299618739,25.81,1948.2,1948.1,0.52004]
["bitfinex","ETHUSD",1617299619768,8.76,1948.2,1948.1,0.52004]
["bitfinex","ETHUSD",1617299620571,16.08999904,1948.2,1948.1,0.52004]
["bitfinex","ETHUSD",1617299620769,16.08999904,1948.2,1948.1,5.53004]
["bitfinex","ETHUSD",1617299620770,5.0,1948.2,1948.1,5.53004]
["bitfinex","ETHUSD",1617299620970,5.0,1948.2,1948.1,0.52004]
["bitfinex","ETHUSD",1617299622598,8.2253646,1948.2,1948.1,0.52004]
["bitfinex","ETHUSD",1617299622797,11.6,1948.1,1947.8,4.03004]
["bitfinex","ETHUSD",1617299623196,11.6,1948.1,1947.8,0.14]
["bitfinex","ETHUSD",1617299623597,5.0,1947.9,1947.8,0.14]
["bitfinex","ETHUSD",1617299623998,5.0,1947.9,1947.8,0.16855334]
["bitfinex","ETHUSD",1617299624197,8.75663758,1947.9,1947.8,0.16855334]
["bitfinex","ETHUSD",1617299624620,8.75663758,1947.9,1947.8,5.17855334]
["bitfinex","ETHUSD",1617299624816,8.75663758,1947.9,1947.8,0.16855334]
["bitfinex","ETHUSD",1617299625016,8.75663758,1947.9,1947.8,5.17855334]
["bitfinex","ETHUSD",1617299625217,8.75663758,1947.9,1947.8,0.16855334]
["bitfinex","ETHUSD",1617299625416,8.75663758,1947.9,1947.8,5.17855334]
["bitfinex","ETHUSD",1617299626018,21.45663758,1947.9,1947.8,5.17855334]
["bitfinex","ETHUSD",1617299626220,21.45663758,1947.9,1947.8,0.16855334]
["bitfinex","ETHUSD",1617299626416,21.45663758,1947.9,1947.8,5.17855334]
["bitfinex","ETHUSD",1617299626417,8.75663758,1947.9,1947.8,5.17855334]
["bitfinex","ETHUSD",1617299626618,8.75663758,1947.9,1947.8,0.16855334]
["bitfinex","ETHUSD",1617299627459,8.75663758,1947.9,1947.8,5.17855334]
["bitfinex","ETHUSD",1617299627660,8.75663758,1947.9,1947.8,0.16855334]
["bitfinex","ETHUSD",1617299627859,15.30203758,1947.9,1947.8,0.16855334]
["bitfinex","ETHUSD",1617299628061,14.82738458,1947.9,1947.8,5.17855334]
["bitfinex","ETHUSD",1617299628264,14.82738458,1947.9,1947.8,0.16855334]
["bitfinex","ETHUSD",1617299628459,14.82738458,1947.9,1947.8,5.17855334]
["bitfinex","ETHUSD",1617299628661,14.82738458,1947.9,1947.8,0.16855334]
["bitfinex","ETHUSD",1617299629061,14.82738458,1947.9,1947.8,13.21855334]
["bitfinex","ETHUSD",1617299629464,8.28198458,1947.9,1947.8,14.41855334]
["bitfinex","ETHUSD",1617299629664,3.75663758,1947.9,1947.8,20.15595071]
["bitfinex","ETHUSD",1617299630463,3.75663758,1947.9,1947.8,18.90855334]
["bitfinex","ETHUSD",1617299630665,5.0,1947.9,1947.8,18.90855334]
["bitfinex","ETHUSD",1617299631263,5.0,1947.9,1947.8,0.57855334]
["bitfinex","ETHUSD",1617299631464,4.95,1947.9,1947.8,0.57855334]
["bitfinex","ETHUSD",1617299632496,4.95,1947.9,1947.8,0.16855334]
["bitfinex","ETHUSD",1617299632692,5.0,1947.9,1947.8,0.16855334]
["bitfinex","ETHUSD",1617299633090,5.0,1947.9,1947.8,0.39]
["bitfinex","ETHUSD",1617299633291,5.0,1947.9,1947.8,5.4]
["bitfinex","ETHUSD",1617299633889,16.4,1947.9,1947.8,5.4]
["bitfinex","ETHUSD",1617299634092,16.4,1947.9,1947.8,5.01]
["bitfinex","ETHUSD",1617299634290,5.0,1947.9,1947.8,5.01]
["bitfinex","ETHUSD",1617299634492,5.0,1947.9,1947.8,5.4]
["bitfinex","ETHUSD",1617299634891,5.0,1947.9,1947.8,4.91]
["bitfinex","ETHUSD",1617299635120,5.0,1947.9,1947.8,6.11]
["bitfinex","ETHUSD",1617299635317,5.0,1947.9,1947.8,6.5]
["bitfinex","ETHUSD",1617299635717,5.0,1947.9,1947.8,4.91]
["bitfinex","ETHUSD",1617299635917,18.5705,1947.9,1947.8,4.91]
["bitfinex","ETHUSD",1617299636116,11.6705,1947.9,1947.8,4.91]
["bitfinex","ETHUSD",1617299636517,17.4705,1947.9,1947.8,4.81]
["bitfinex","ETHUSD",1617299636919,25.3205,1947.9,1947.8,4.81]
["bitfinex","ETHUSD",1617299637121,25.3205,1947.9,1947.5,0.87668982]
["bitfinex","ETHUSD",1617299637336,27.7,1947.6,1947.5,0.87668982]
["bitfinex","ETHUSD",1617299637753,27.7,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299637754,44.16999904,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299637948,43.63999904,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299638149,43.63999904,1947.6,1947.5,5.73]
["bitfinex","ETHUSD",1617299638348,44.58577458,1947.6,1947.5,5.73]
["bitfinex","ETHUSD",1617299638548,44.58577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299638948,44.96577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299639149,44.58577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299639549,44.96577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299639750,17.03577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299641194,17.03577458,1947.6,1947.5,1.7351424]
["bitfinex","ETHUSD",1617299641391,17.03577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299642591,16.98577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299642791,23.73577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299643810,29.13577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299644213,31.12777458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299644413,29.13577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299644612,29.53577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299644811,36.23577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299645012,24.13577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299645212,25.33577458,1947.6,1947.5,0.72]
["bitfinex","ETHUSD",1617299645413,27.30377458,1947.6,1947.2,2.0946704]
["bitfinex","ETHUSD",1617299645623,34.31,1947.3,1947.2,2.0946704]
["bitfinex","ETHUSD",1617299645821,106.28767594,1947.3,1947.2,7.04e-05]
["bitfinex","ETHUSD",1617299646017,107.23345148,1947.3,1947.2,7.04e-05]
["bitfinex","ETHUSD",1617299646216,114.23345148,1947.3,1947.2,7.04e-05]
["bitfinex","ETHUSD",1617299646417,155.32345052,1947.3,1947.2,7.04e-05]
["bitfinex","ETHUSD",1617299646817,107.23345148,1947.3,1947.2,7.04e-05]
["bitfinex","ETHUSD",1617299647017,27.7,1947.2,1947.1,1.03925754]
["bitfinex","ETHUSD",1617299647218,40.36999904,1947.2,1947.1,1.03925754]
["bitfinex","ETHUSD",1617299647416,41.31577458,1947.2,1947.1,1.03925754]
["bitfinex","ETHUSD",1617299647616,41.31577458,1947.2,1947.1,7.54e-06]
["bitfinex","ETHUSD",1617299647819,41.31577458,1947.2,1946.1,1.02004]
["bitfinex","ETHUSD",1617299647820,38.78999904,1947.1,1946.1,1.02004]
["bitfinex","ETHUSD",1617299648021,0.4,1946.6,1946.1,0.97004]
["bitfinex","ETHUSD",1617299648249,63.40897594,1946.4,1946.1,0.97004]
["bitfinex","ETHUSD",1617299648643,10.35,1946.2,1946.1,0.87004]
["bitfinex","ETHUSD",1617299648843,19.4896,1946.2,1946.1,0.87004]
["bitfinex","ETHUSD",1617299649044,19.4896,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299649445,20.43537554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299649646,31.52537458,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299649846,15.08537554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299650048,15.08537554,1946.2,1946.1,2.29040017]
["bitfinex","ETHUSD",1617299650247,5.94577554,1946.2,1946.1,2.29040017]
["bitfinex","ETHUSD",1617299650446,5.0,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299650875,5.0,1946.2,1946.1,12.541198]
["bitfinex","ETHUSD",1617299651093,3.28601508,1946.2,1946.1,18.68008556]
["bitfinex","ETHUSD",1617299651280,3.28601508,1946.2,1946.1,14.25870014]
["bitfinex","ETHUSD",1617299651478,3.28601508,1946.2,1946.1,17.53870014]
["bitfinex","ETHUSD",1617299651675,5.0,1946.3,1946.1,17.53870014]
["bitfinex","ETHUSD",1617299651879,5.0,1946.3,1946.2,23.68]
["bitfinex","ETHUSD",1617299652074,5.0,1946.3,1946.2,36.41437]
["bitfinex","ETHUSD",1617299652075,3.78735405,1946.3,1946.2,36.41437]
["bitfinex","ETHUSD",1617299652274,3.78735405,1946.3,1946.2,42.89437]
["bitfinex","ETHUSD",1617299652673,4.16214883,1947.1,1946.2,42.89437]
["bitfinex","ETHUSD",1617299652674,5.0,1946.4,1946.2,42.89437]
["bitfinex","ETHUSD",1617299652873,5.0,1946.4,1946.3,16.4]
["bitfinex","ETHUSD",1617299653074,5.0,1946.4,1946.3,21.72]
["bitfinex","ETHUSD",1617299653890,5.0,1946.4,1946.3,31.99087]
["bitfinex","ETHUSD",1617299654690,5.0,1946.6,1946.3,31.99087]
["bitfinex","ETHUSD",1617299655497,5.0,1946.6,1946.5,5.01]
["bitfinex","ETHUSD",1617299655698,5.0,1946.6,1946.5,11.16]
["bitfinex","ETHUSD",1617299655895,5.0,1946.6,1946.5,5.01]
["bitfinex","ETHUSD",1617299656720,5.0,1946.6,1946.5,12.77]
["bitfinex","ETHUSD",1617299656921,5.0,1946.6,1946.5,20.47356]
["bitfinex","ETHUSD",1617299657322,5.16296881,1946.6,1946.5,25.07356]
["bitfinex","ETHUSD",1617299657525,3.76214883,1947.1,1946.5,25.07356]
["bitfinex","ETHUSD",1617299657526,3.76214883,1947.1,1946.5,55.5595197]
["bitfinex","ETHUSD",1617299657728,8.76214883,1947.1,1947.0,30.95]
["bitfinex","ETHUSD",1617299657927,5.0,1947.1,1947.0,43.75501974]
["bitfinex","ETHUSD",1617299658124,5.0,1947.1,1947.0,45.31964618]
["bitfinex","ETHUSD",1617299658324,5.0,1947.1,1947.0,43.75501974]
["bitfinex","ETHUSD",1617299658745,5.0,1947.2,1947.0,43.75501974]
["bitfinex","ETHUSD",1617299659140,5.0,1947.2,1947.1,14.61]
["bitfinex","ETHUSD",1617299659339,5.0,1947.2,1947.1,10.17]
["bitfinex","ETHUSD",1617299659542,5.0,1947.2,1947.1,10.57]
["bitfinex","ETHUSD",1617299660744,5.0,1947.3,1947.1,16.17]
["bitfinex","ETHUSD",1617299660943,5.0,1947.3,1947.2,16.71]
["bitfinex","ETHUSD",1617299661268,5.0,1947.3,1947.2,21.2]
["bitfinex","ETHUSD",1617299661863,5.0,1947.5,1947.2,23.2529836]
["bitfinex","ETHUSD",1617299662064,5.0,1947.5,1947.3,7.69869]
["bitfinex","ETHUSD",1617299662263,5.0,1947.5,1947.4,13.21]
["bitfinex","ETHUSD",1617299662461,5.0,1947.5,1947.4,16.5056]
["bitfinex","ETHUSD",1617299662664,5.0,1947.7,1947.4,16.5056]
["bitfinex","ETHUSD",1617299663061,5.0,1947.7,1947.5,12.70879]
["bitfinex","ETHUSD",1617299663662,5.0,1947.6,1947.5,12.70879]
["bitfinex","ETHUSD",1617299663899,5.0,1947.6,1947.5,17.46879]
["bitfinex","ETHUSD",1617299664094,5.0,1947.6,1947.5,17.87879]
["bitfinex","ETHUSD",1617299664495,5.0,1947.6,1947.5,18.90563966]
["bitfinex","ETHUSD",1617299664695,5.0,1947.7,1947.5,18.90563966]
["bitfinex","ETHUSD",1617299664896,5.0,1947.7,1947.6,9.96]
["bitfinex","ETHUSD",1617299665100,5.0,1947.7,1947.6,17.4918135]
["bitfinex","ETHUSD",1617299665697,5.0,1948.1,1947.6,17.4918135]
["bitfinex","ETHUSD",1617299665898,5.0,1948.1,1947.8,0.4]
["bitfinex","ETHUSD",1617299666098,5.0,1948.1,1947.8,11.3397]
["bitfinex","ETHUSD",1617299666720,5.0,1947.9,1947.8,11.3397]
["bitfinex","ETHUSD",1617299666921,5.0,1947.9,1947.8,11.7197]
["bitfinex","ETHUSD",1617299667120,5.0,1947.9,1947.8,19.03745]
["bitfinex","ETHUSD",1617299667320,5.0,1947.9,1947.8,24.57745]
["bitfinex","ETHUSD",1617299667520,5.0,1947.9,1947.8,24.97745]
["bitfinex","ETHUSD",1617299667721,5.0,1948.1,1947.8,24.97745]
["bitfinex","ETHUSD",1617299668120,5.0,1948.1,1947.9,5.01]
["bitfinex","ETHUSD",1617299668321,5.0,1948.1,1948.0,5.01]
["bitfinex","ETHUSD",1617299668522,27.25,1948.1,1948.0,5.01]
["bitfinex","ETHUSD",1617299668723,27.63,1948.1,1948.0,5.01]
["bitfinex","ETHUSD",1617299668921,27.63,1948.1,1947.8,5.01]
["bitfinex","ETHUSD",1617299669150,4.14,1948.0,1947.4,10.26505]
["bitfinex","ETHUSD",1617299669344,0.38,1947.8,1947.4,10.26505]
["bitfinex","ETHUSD",1617299669747,2.92,1947.4,1947.2,0.4]
["bitfinex","ETHUSD",1617299669948,2.92,1947.4,1947.1,10.37045999]
["bitfinex","ETHUSD",1617299670346,2.92,1947.4,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299670347,3.36,1947.3,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299670947,5.0,1947.5,1947.1,7.80413999]
["bitfinex","ETHUSD",1617299671144,5.0,1947.5,1947.1,9.00413999]
["bitfinex","ETHUSD",1617299671545,5.39,1947.5,1947.3,5.01]
["bitfinex","ETHUSD",1617299671777,0.4,1947.4,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299671973,0.94577554,1947.7,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299671974,0.39,1947.3,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299672172,0.94577554,1947.7,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299672374,0.94577554,1947.6,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299672572,0.39,1947.5,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299672772,5.0,1947.4,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299673173,5.0,1947.4,1947.1,7.80417999]
["bitfinex","ETHUSD",1617299673373,5.0,1947.4,1947.1,8.20417999]
["bitfinex","ETHUSD",1617299673573,11.85,1947.4,1947.3,5.01]
["bitfinex","ETHUSD",1617299673973,11.85,1947.4,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299674177,12.26,1947.4,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299674602,15.85,1947.2,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299674801,20.85,1947.2,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299675999,21.24,1947.2,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299676200,11.24,1947.2,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299676411,17.7076,1947.2,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299676601,37.6076,1947.2,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299677238,45.31184,1947.2,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299677437,46.25761554,1947.2,1947.1,0.10297999]
["bitfinex","ETHUSD",1617299677637,57.34761458,1947.2,1947.1,9.99e-06]
["bitfinex","ETHUSD",1617299677835,57.34761458,1947.2,1946.4,3.52694583]
["bitfinex","ETHUSD",1617299678038,12.15,1946.5,1946.4,3.52694583]
["bitfinex","ETHUSD",1617299678239,11.75,1946.5,1946.1,9.96580616]
["bitfinex","ETHUSD",1617299678438,12.69577554,1946.5,1946.1,9.96580616]
["bitfinex","ETHUSD",1617299678837,0.94577554,1946.5,1946.1,9.96580616]
["bitfinex","ETHUSD",1617299679437,1.33577554,1946.5,1946.1,8.496088]
["bitfinex","ETHUSD",1617299679649,5.0,1946.2,1946.1,8.496088]
["bitfinex","ETHUSD",1617299682268,4.95,1946.2,1946.1,8.496088]
["bitfinex","ETHUSD",1617299682467,4.95,1946.2,1946.1,13.506088]
["bitfinex","ETHUSD",1617299684071,8.56254726,1946.2,1946.1,5.801198]
["bitfinex","ETHUSD",1617299684271,5.33,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299684470,20.02577554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299684671,6.27577554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299685120,10.47577554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299685323,6.27577554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299685723,7.47577554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299685928,6.27577554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299686322,13.87577554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299686525,15.07577554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299687125,13.87577554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299687545,15.07577554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299688141,22.07577554,1946.2,1946.1,0.791198]
["bitfinex","ETHUSD",1617299688744,36.02577554,1946.2,1946.1,0.691198]
["bitfinex","ETHUSD",1617299689142,23.10897373,1946.2,1946.1,0.691198]
["bitfinex","ETHUSD",1617299689341,33.49948141,1946.2,1946.1,0.691198]
["bitfinex","ETHUSD",1617299689943,33.49948141,1946.2,1946.1,0.71709936]
["bitfinex","ETHUSD",1617299690149,40.78858141,1946.2,1946.1,0.71709936]
["bitfinex","ETHUSD",1617299690446,40.78858141,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299690447,62.44582395,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299690649,54.35582491,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299690846,53.97051904,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299691046,50.97051904,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299691246,53.25351904,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299691445,53.27151904,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299691646,94.36151808,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299691847,93.59922395,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299692047,95.59722395,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299692448,93.59922395,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299692650,155.99095639,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299693075,144.90095735,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299693274,144.82182835,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299693474,146.81382835,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299693674,147.84188829,1946.2,1946.1,2.936e-05]
["bitfinex","ETHUSD",1617299693876,153.84988829,1946.2,1945.1,1.0]
["bitfinex","ETHUSD",1617299694078,8.91198,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617299694278,16.00348,1945.4,1945.1,1.0]
["bitfinex","ETHUSD",1617299694475,11.0,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617299694677,16.0,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617299694877,16.54577554,1945.2,1945.1,1.0]
["bitfinex","ETHUSD",1617299695076,16.54577554,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299695280,17.76948141,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299695499,7.16948141,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299695700,7.16948141,1945.2,1945.1,5.86]
["bitfinex","ETHUSD",1617299696297,5.94577554,1945.2,1945.1,5.86]
["bitfinex","ETHUSD",1617299696498,5.0,1945.2,1945.1,5.86]
["bitfinex","ETHUSD",1617299696698,5.0,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299697097,5.0,1945.2,1945.1,11.59894]
["bitfinex","ETHUSD",1617299697302,5.0,1945.2,1945.1,8.55894]
["bitfinex","ETHUSD",1617299697906,5.4,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299698322,15.6,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299698522,6.34577554,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299699323,19.61948141,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299699522,7.16948141,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299700324,5.94577554,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299700527,5.0,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299702347,5.94577554,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299702547,5.94577554,1945.2,1945.1,1.25]
["bitfinex","ETHUSD",1617299703393,5.0,1945.2,1945.1,1.25]
["bitfinex","ETHUSD",1617299703994,5.0,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299704195,12.75,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299704400,5.0,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299705197,21.4,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299705398,22.6,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299705800,6.2,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299705998,5.0,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299706197,16.5,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299706401,18.64577554,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299706798,19.86948141,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299707199,18.66948141,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299707397,18.92370587,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299708199,25.97370587,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299708404,17.44577554,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299708824,5.94577554,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299709224,14.64577554,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299709826,15.84577554,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299710226,24.64577554,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299710425,15.04577554,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299710625,15.86948141,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299710825,8.36948141,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299711028,15.06948141,1945.2,1945.1,0.85]
["bitfinex","ETHUSD",1617299711460,15.06948141,1945.2,1945.0,0.0001]
["bitfinex","ETHUSD",1617299711461,30.12370587,1945.1,1945.0,0.0001]
["bitfinex","ETHUSD",1617299711662,49.44370491,1945.1,1945.0,0.0001]
["bitfinex","ETHUSD",1617299711859,50.38948045,1945.1,1945.0,0.0001]
["bitfinex","ETHUSD",1617299712261,47.56948045,1945.1,1945.0,0.0001]
["bitfinex","ETHUSD",1617299712460,49.60948045,1945.1,1945.0,0.0001]
["bitfinex","ETHUSD",1617299712859,49.61548045,1945.1,1945.0,0.0001]
["bitfinex","ETHUSD",1617299713060,87.63348045,1945.1,1945.0,0.0001]
["bitfinex","ETHUSD",1617299713261,90.90221045,1945.1,1945.0,0.0001]
["bitfinex","ETHUSD",1617299713460,91.04621045,1945.1,1945.0,0.0001]
["bitfinex","ETHUSD",1617299713665,99.22621045,1945.1,1945.0,0.0001]
["bitfinex","ETHUSD",1617299713881,11.08999904,1944.9,1944.3,2.0946704]
["bitfinex","ETHUSD",1617299714082,27.97370587,1944.4,1944.3,2.0946704]
["bitfinex","ETHUSD",1617299714480,37.03516141,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299715685,42.03516141,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299716081,44.03316141,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299716532,44.01516141,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299716732,55.11116045,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299716932,45.40948045,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299717132,34.31948141,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299718334,33.11948141,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299718936,32.71948141,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299719133,96.52845735,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299719532,97.72845735,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299720334,108.81845639,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299720933,108.76845639,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299721134,97.67845735,1944.4,1944.3,2.0446704]
["bitfinex","ETHUSD",1617299721333,115.76845639,1944.4,1944.3,7.04e-05]
["bitfinex","ETHUSD",1617299721537,104.67845735,1944.4,1944.3,7.04e-05]
["bitfinex","ETHUSD",1617299722349,115.76845639,1944.4,1944.3,7.04e-05]
["bitfinex","ETHUSD",1617299723150,108.76845639,1944.4,1944.3,7.04e-05]
["bitfinex","ETHUSD",1617299723952,30.7,1944.3,1943.7,0.02004]
["bitfinex","ETHUSD",1617299724160,0.39,1943.8,1943.1,1.0]
["bitfinex","ETHUSD",1617299724390,8.12968,1943.5,1943.1,1.0]
["bitfinex","ETHUSD",1617299724785,11.08999904,1943.4,1943.1,1.0]
["bitfinex","ETHUSD",1617299725387,8.66570554,1943.4,1943.1,1.0]
["bitfinex","ETHUSD",1617299725587,3.05,1943.3,1943.1,0.85]
["bitfinex","ETHUSD",1617299725787,26.09,1943.2,1943.1,0.85]
["bitfinex","ETHUSD",1617299726586,26.92370587,1943.2,1943.1,0.85]
["bitfinex","ETHUSD",1617299727004,32.80370587,1943.2,1943.1,0.85]
["bitfinex","ETHUSD",1617299727205,34.00370587,1943.2,1943.1,0.85]
["bitfinex","ETHUSD",1617299727406,1.2,1943.0,1942.1,1.26850202]
["bitfinex","ETHUSD",1617299727610,11.08999904,1943.1,1942.1,1.26850202]
["bitfinex","ETHUSD",1617299727611,0.38,1942.5,1942.1,1.26850202]
["bitfinex","ETHUSD",1617299727809,1.2,1942.8,1942.1,1.0]
["bitfinex","ETHUSD",1617299727810,3.26925594,1942.7,1942.1,1.0]
["bitfinex","ETHUSD",1617299728007,7.67213,1942.8,1942.1,0.2]
["bitfinex","ETHUSD",1617299728208,8.06213,1942.8,1942.2,0.39]
["bitfinex","ETHUSD",1617299728407,8.06213,1942.8,1942.1,1.7121324]
["bitfinex","ETHUSD",1617299728608,5.0,1942.3,1942.1,1.7121324]
["bitfinex","ETHUSD",1617299728807,5.4,1942.3,1942.1,0.2]
["bitfinex","ETHUSD",1617299729413,5.0,1942.3,1942.1,0.2]
["bitfinex","ETHUSD",1617299729637,21.95,1942.2,1942.1,0.2]
["bitfinex","ETHUSD",1617299730259,86.55897594,1942.2,1941.4,2.0946704]
["bitfinex","ETHUSD",1617299730459,1.2,1941.9,1941.3,5.61232546]
["bitfinex","ETHUSD",1617299730661,1.2,1941.9,1941.2,4.29391778]
["bitfinex","ETHUSD",1617299730662,5.38,1941.4,1941.2,0.26866058]
["bitfinex","ETHUSD",1617299730859,6.58,1941.4,1941.2,0.16866058]
["bitfinex","ETHUSD",1617299731057,41.45010452,1941.3,1941.2,0.16866058]
["bitfinex","ETHUSD",1617299731257,10.48,1941.3,1941.2,0.16866058]
["bitfinex","ETHUSD",1617299731458,30.97010452,1941.3,1941.2,0.16866058]
["bitfinex","ETHUSD",1617299731658,30.97010452,1941.3,1941.1,1.01421322]
["bitfinex","ETHUSD",1617299731659,37.56010452,1941.3,1941.1,1.01421322]
["bitfinex","ETHUSD",1617299731859,31.39999904,1941.2,1941.1,1.01421322]
["bitfinex","ETHUSD",1617299732063,6.22370587,1941.3,1941.1,4.28431774]
["bitfinex","ETHUSD",1617299732284,3.41210587,1941.3,1941.2,8.11404]
["bitfinex","ETHUSD",1617299732482,3.41210587,1941.3,1941.2,8.06404]
["bitfinex","ETHUSD",1617299732884,1.43309421,1941.3,1941.2,1.63572158]
["bitfinex","ETHUSD",1617299733283,1.43309421,1941.3,1941.2,0.34]
["bitfinex","ETHUSD",1617299733483,1.43309421,1941.3,1941.1,0.97421322]
["bitfinex","ETHUSD",1617299733484,14.53309421,1941.3,1941.1,0.97421322]
["bitfinex","ETHUSD",1617299733684,13.1,1941.3,1941.1,0.97421322]
["bitfinex","ETHUSD",1617299733884,11.08999904,1941.4,1941.2,0.4]
["bitfinex","ETHUSD",1617299734085,11.08999904,1941.4,1941.2,0.41]
["bitfinex","ETHUSD",1617299734284,11.08999904,1941.4,1941.1,0.92421322]
["bitfinex","ETHUSD",1617299734690,2.94,1941.3,1941.1,0.87421322]
["bitfinex","ETHUSD",1617299735284,23.5,1941.2,1941.1,0.82421322]
["bitfinex","ETHUSD",1617299735484,35.78999904,1941.2,1941.1,0.82421322]
["bitfinex","ETHUSD",1617299735687,23.5,1941.2,1941.1,0.82421322]
["bitfinex","ETHUSD",1617299735987,1.34577554,1941.2,1941.1,0.82421322]
["bitfinex","ETHUSD",1617299736385,0.94577554,1941.2,1941.1,0.82421322]
["bitfinex","ETHUSD",1617299736785,21.49577554,1941.2,1941.1,1.322e-05]
["bitfinex","ETHUSD",1617299737190,22.71948141,1941.2,1941.1,1.322e-05]
["bitfinex","ETHUSD",1617299737605,87.32845735,1941.2,1941.1,1.322e-05]
["bitfinex","ETHUSD",1617299738005,94.32845735,1941.2,1941.1,1.322e-05]
["bitfinex","ETHUSD",1617299738408,94.32845735,1941.2,1939.9,4.02568726]
["bitfinex","ETHUSD",1617299738409,94.04726305,1940.0,1939.9,3.03568726]
["bitfinex","ETHUSD",1617299738609,94.04726305,1940.0,1939.9,8.03568726]
["bitfinex","ETHUSD",1617299738807,94.04726305,1940.0,1939.9,3.03568726]
["bitfinex","ETHUSD",1617299739008,94.43726305,1940.0,1939.9,3.03568726]
["bitfinex","ETHUSD",1617299739410,95.38303859,1940.0,1939.8,7.26e-06]
["bitfinex","ETHUSD",1617299739613,14.7158447,1939.9,1939.1,1.0]
["bitfinex","ETHUSD",1617299739815,13.8,1939.8,1938.9,0.02004]
["bitfinex","ETHUSD",1617299740034,14.3358447,1939.7,1938.9,0.02004]
["bitfinex","ETHUSD",1617299740233,28.08,1939.0,1938.5,1.0850554]
["bitfinex","ETHUSD",1617299740433,28.09,1938.6,1938.5,1.0850554]
["bitfinex","ETHUSD",1617299740634,35.6316,1938.6,1938.5,1.0850554]
["bitfinex","ETHUSD",1617299740831,35.5816,1938.6,1938.5,0.7850554]
["bitfinex","ETHUSD",1617299741031,36.52737554,1938.6,1938.5,0.7850554]
["bitfinex","ETHUSD",1617299741435,36.51747211,1938.6,1938.1,0.0825053]
["bitfinex","ETHUSD",1617299741637,0.39,1938.2,1937.5,1.24753009]
["bitfinex","ETHUSD",1617299741835,3.63130514,1938.1,1937.4,0.13460911]
["bitfinex","ETHUSD",1617299742033,3.63130514,1938.1,1937.6,0.01374789]
["bitfinex","ETHUSD",1617299742233,11.4588,1938.2,1937.6,0.01374789]
["bitfinex","ETHUSD",1617299742440,12.40457554,1938.2,1937.6,0.01374789]
["bitfinex","ETHUSD",1617299742660,12.40457554,1938.2,1938.0,0.4]
["bitfinex","ETHUSD",1617299742864,12.78457554,1938.2,1937.5,0.4]
["bitfinex","ETHUSD",1617299743061,11.45727554,1938.2,1937.6,3.23130514]
["bitfinex","ETHUSD",1617299743262,11.08999904,1938.0,1937.9,0.39]
["bitfinex","ETHUSD",1617299743463,3.77201564,1938.7,1937.9,3.62130514]
["bitfinex","ETHUSD",1617299743464,12.03577458,1938.5,1937.9,3.62130514]
["bitfinex","ETHUSD",1617299743664,3.76878147,1938.3,1937.9,3.62130514]
["bitfinex","ETHUSD",1617299743864,3.76878147,1938.3,1937.9,0.39]
["bitfinex","ETHUSD",1617299744064,3.76878147,1938.3,1938.2,0.41]
["bitfinex","ETHUSD",1617299744665,3.76878147,1938.3,1938.2,15.36]
["bitfinex","ETHUSD",1617299744862,3.76878147,1938.3,1938.2,15.31]
["bitfinex","ETHUSD",1617299745067,3.76878147,1938.3,1938.2,18.17]
["bitfinex","ETHUSD",1617299745319,3.53878147,1938.3,1938.2,26.17]
["bitfinex","ETHUSD",1617299745519,9.61759718,1938.6,1938.3,27.7]
["bitfinex","ETHUSD",1617299745719,9.61759718,1938.6,1938.5,22.48]
["bitfinex","ETHUSD",1617299745920,4.80533247,1938.9,1938.5,34.32]
["bitfinex","ETHUSD",1617299746120,4.80533247,1938.9,1938.6,7.10304322]
["bitfinex","ETHUSD",1617299746319,4.80533247,1938.9,1938.8,15.48]
["bitfinex","ETHUSD",1617299746720,20.20533247,1938.9,1938.6,20.05521]
["bitfinex","ETHUSD",1617299746926,20.20533247,1938.9,1938.5,0.4]
["bitfinex","ETHUSD",1617299747120,20.20533247,1938.9,1938.6,3.24]
["bitfinex","ETHUSD",1617299747325,20.20533247,1938.9,1938.4,5.01]
["bitfinex","ETHUSD",1617299747522,0.4,1938.7,1938.4,5.01]
["bitfinex","ETHUSD",1617299747729,0.4,1938.7,1938.3,0.09406894]
["bitfinex","ETHUSD",1617299747921,12.37619904,1938.8,1938.3,0.09406894]
["bitfinex","ETHUSD",1617299747922,11.08999904,1938.8,1938.3,0.50406894]
["bitfinex","ETHUSD",1617299748121,4.80533247,1938.9,1938.5,0.39]
["bitfinex","ETHUSD",1617299748321,4.80533247,1938.9,1938.3,0.09406894]
["bitfinex","ETHUSD",1617299748520,4.80533247,1938.9,1938.3,1.93748923]
["bitfinex","ETHUSD",1617299748720,4.80533247,1938.9,1938.4,3.23687322]
["bitfinex","ETHUSD",1617299748921,4.80533247,1938.9,1938.5,0.4]
["bitfinex","ETHUSD",1617299749123,4.80533247,1938.9,1938.5,2.24342029]
["bitfinex","ETHUSD",1617299749323,4.70533247,1938.9,1938.7,5.01]
["bitfinex","ETHUSD",1617299749524,4.70533247,1938.9,1938.7,5.4]
["bitfinex","ETHUSD",1617299749728,4.70533247,1938.9,1938.8,5.08029351]
["bitfinex","ETHUSD",1617299749926,4.70533247,1938.9,1938.8,2.24342029]
["bitfinex","ETHUSD",1617299750124,4.70533247,1938.9,1938.8,12.4854026]
["bitfinex","ETHUSD",1617299750328,4.70533247,1938.9,1938.8,15.3854026]
["bitfinex","ETHUSD",1617299750730,4.70533247,1938.9,1938.8,16.68378956]
["bitfinex","ETHUSD",1617299750932,4.70533247,1938.9,1938.8,16.63378956]
["bitfinex","ETHUSD",1617299751128,4.70533247,1938.9,1938.8,15.3354026]
["bitfinex","ETHUSD",1617299751528,4.70533247,1938.9,1938.8,16.27565156]
["bitfinex","ETHUSD",1617299751930,4.43643004,1938.9,1938.8,15.3654026]
["bitfinex","ETHUSD",1617299752529,0.94577554,1939.2,1938.8,15.3654026]
["bitfinex","ETHUSD",1617299752730,0.94577554,1939.2,1938.8,7.30846753]
["bitfinex","ETHUSD",1617299752934,0.79577554,1939.2,1938.8,5.72005214]
["bitfinex","ETHUSD",1617299753381,0.79577554,1939.5,1939.1,5.01]
["bitfinex","ETHUSD",1617299753584,0.79577554,1939.5,1939.1,5.39]
["bitfinex","ETHUSD",1617299753780,12.25,1939.2,1939.1,5.01]
["bitfinex","ETHUSD",1617299754380,13.32577554,1939.2,1939.1,5.01]
["bitfinex","ETHUSD",1617299754581,13.04577554,1939.2,1939.1,5.01]
["bitfinex","ETHUSD",1617299754781,13.04577554,1939.2,1938.9,5.01]
["bitfinex","ETHUSD",1617299754982,0.79577554,1939.2,1938.9,5.01]
["bitfinex","ETHUSD",1617299755382,0.79577554,1939.2,1938.8,4.02846753]
["bitfinex","ETHUSD",1617299755981,1.19577554,1939.2,1938.8,4.02846753]
["bitfinex","ETHUSD",1617299756183,0.41,1939.0,1938.8,4.02846753]
["bitfinex","ETHUSD",1617299756382,0.41,1939.0,1938.7,0.07420571]
["bitfinex","ETHUSD",1617299756583,0.79577554,1939.0,1938.7,0.07420571]
["bitfinex","ETHUSD",1617299756783,0.4,1938.9,1938.7,0.07420571]
["bitfinex","ETHUSD",1617299757183,1.19577554,1938.9,1938.7,0.07420571]
["bitfinex","ETHUSD",1617299757383,16.01,1938.8,1938.7,0.07420571]
["bitfinex","ETHUSD",1617299757584,15.6,1938.8,1938.7,0.07420571]
["bitfinex","ETHUSD",1617299757783,16.39577554,1938.8,1938.7,0.07420571]
["bitfinex","ETHUSD",1617299757982,0.79577554,1938.8,1938.7,0.07420571]
["bitfinex","ETHUSD",1617299758611,18.30577554,1938.8,1938.7,0.07420571]
["bitfinex","ETHUSD",1617299759614,28.90577554,1938.8,1938.7,0.07420571]
["bitfinex","ETHUSD",1617299760013,6.3,1938.7,1937.9,0.4]
["bitfinex","ETHUSD",1617299760216,9.75,1938.0,1937.7,4.56628617]
["bitfinex","ETHUSD",1617299760417,9.75,1938.0,1937.6,0.65889677]
["bitfinex","ETHUSD",1617299760616,9.75,1938.0,1937.6,0.26889677]
["bitfinex","ETHUSD",1617299760817,10.54577554,1938.0,1937.4,0.13460911]
["bitfinex","ETHUSD",1617299761238,10.54577554,1938.0,1937.7,0.00662104]
["bitfinex","ETHUSD",1617299761437,10.95577554,1938.0,1937.7,0.01324208]
["bitfinex","ETHUSD",1617299761637,15.18,1937.8,1937.7,0.01324208]
["bitfinex","ETHUSD",1617299761836,14.8,1937.8,1937.7,0.01324208]
["bitfinex","ETHUSD",1617299762037,15.32664936,1937.8,1937.7,0.01324208]
["bitfinex","ETHUSD",1617299762439,15.72664936,1937.8,1937.7,0.01324208]
["bitfinex","ETHUSD",1617299762638,76.91064936,1937.8,1937.7,2.08e-06]
["bitfinex","ETHUSD",1617299762841,27.65,1937.7,1937.3,0.04518714]
["bitfinex","ETHUSD",1617299763039,27.65,1937.7,1937.1,1.0]
["bitfinex","ETHUSD",1617299763040,52.04335832,1937.6,1937.1,0.90000796]
["bitfinex","ETHUSD",1617299763240,52.04335832,1937.6,1937.1,7.96e-06]
["bitfinex","ETHUSD",1617299763241,19.06999904,1937.5,1937.1,7.96e-06]
["bitfinex","ETHUSD",1617299763445,0.41,1937.2,1936.9,1.752e-05]
["bitfinex","ETHUSD",1617299763660,0.38,1937.0,1936.5,0.02004]
["bitfinex","ETHUSD",1617299763861,0.38,1937.0,1936.1,1.0]
["bitfinex","ETHUSD",1617299763862,0.4,1936.6,1936.3,0.05615938]
["bitfinex","ETHUSD",1617299764060,7.9587,1936.6,1936.3,0.59396482]
["bitfinex","ETHUSD",1617299764259,7.9587,1936.6,1936.3,0.49396482]
["bitfinex","ETHUSD",1617299764659,8.3587,1936.6,1936.3,0.49396482]
["bitfinex","ETHUSD",1617299764867,8.3587,1936.6,1936.1,4.87162]
["bitfinex","ETHUSD",1617299764868,0.4,1936.5,1936.1,4.87162]
["bitfinex","ETHUSD",1617299765458,8.9438,1936.6,1936.1,4.87162]
["bitfinex","ETHUSD",1617299765859,12.14578928,1936.6,1936.1,1.0]
["bitfinex","ETHUSD",1617299766063,0.4,1936.5,1936.1,1.0]
["bitfinex","ETHUSD",1617299766483,8.9438,1936.6,1936.1,1.0]
["bitfinex","ETHUSD",1617299766685,0.38,1936.5,1936.1,1.0]
["bitfinex","ETHUSD",1617299767084,27.5,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617299767286,36.6739,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617299767486,36.6739,1936.2,1935.7,2.57e-06]
["bitfinex","ETHUSD",1617299767686,0.38,1935.8,1935.5,26.8942234]
["bitfinex","ETHUSD",1617299767890,63.40897594,1935.7,1935.5,31.1142234]
["bitfinex","ETHUSD",1617299768083,30.18999904,1935.6,1935.5,31.1142234]
["bitfinex","ETHUSD",1617299768284,30.56999904,1935.6,1935.5,31.1142234]
["bitfinex","ETHUSD",1617299768485,30.58999904,1935.6,1935.5,31.1142234]
["bitfinex","ETHUSD",1617299768688,35.40540797,1935.6,1935.5,3.4e-06]
["bitfinex","ETHUSD",1617299768914,35.40540797,1935.6,1935.3,0.06363981]
["bitfinex","ETHUSD",1617299769116,15.55943398,1935.5,1935.3,9.81e-06]
["bitfinex","ETHUSD",1617299769316,0.39,1935.4,1935.3,9.81e-06]
["bitfinex","ETHUSD",1617299769516,7.6638,1935.4,1935.2,1.938e-05]
["bitfinex","ETHUSD",1617299769715,67.08841088,1935.3,1935.2,1.938e-05]
["bitfinex","ETHUSD",1617299769915,68.17600026,1935.3,1935.2,1.938e-05]
["bitfinex","ETHUSD",1617299770117,65.02656532,1935.3,1935.2,1.938e-05]
["bitfinex","ETHUSD",1617299770315,65.02656532,1935.3,1935.1,1.0]
["bitfinex","ETHUSD",1617299770316,27.65,1935.2,1935.1,0.95001938]
["bitfinex","ETHUSD",1617299770517,0.38,1935.2,1935.1,0.95001938]
["bitfinex","ETHUSD",1617299770716,65.02656532,1935.3,1935.1,0.95001938]
["bitfinex","ETHUSD",1617299770717,64.62896532,1935.3,1935.1,0.95001938]
["bitfinex","ETHUSD",1617299770917,64.62896532,1935.3,1934.3,15.56630545]
["bitfinex","ETHUSD",1617299770918,64.62896532,1935.3,1934.1,2.07717142]
["bitfinex","ETHUSD",1617299771118,64.62896532,1935.3,1934.3,2.0665423]
["bitfinex","ETHUSD",1617299771119,0.4,1934.7,1934.3,2.0665423]
["bitfinex","ETHUSD",1617299771323,0.4,1934.7,1934.4,3.82458]
["bitfinex","ETHUSD",1617299771549,0.09406894,1935.2,1934.7,10.33184]
["bitfinex","ETHUSD",1617299771751,1.21998938,1935.3,1934.7,13.61184]
["bitfinex","ETHUSD",1617299771951,0.4,1935.1,1934.7,13.61184]
["bitfinex","ETHUSD",1617299772149,0.4,1935.1,1934.7,3.28]
["bitfinex","ETHUSD",1617299772350,0.4,1935.1,1934.8,5.01]
["bitfinex","ETHUSD",1617299772551,68.31949821,1935.5,1934.8,5.01]
["bitfinex","ETHUSD",1617299772552,0.41,1935.0,1934.8,5.01]
["bitfinex","ETHUSD",1617299772750,0.41,1935.0,1934.7,3.28]
["bitfinex","ETHUSD",1617299772751,0.4,1934.9,1934.7,3.2733621]
["bitfinex","ETHUSD",1617299772949,0.4,1934.9,1934.2,10.33458]
["bitfinex","ETHUSD",1617299772950,3.95396948,1934.8,1934.2,10.33458]
["bitfinex","ETHUSD",1617299773149,0.39,1934.6,1934.1,5.16577]
["bitfinex","ETHUSD",1617299773554,0.41,1934.4,1933.7,17.98129]
["bitfinex","ETHUSD",1617299773751,0.41,1934.4,1933.9,3.87542]
["bitfinex","ETHUSD",1617299773956,0.41,1934.3,1933.9,3.87542]
["bitfinex","ETHUSD",1617299774359,2.08984448,1934.7,1933.9,3.87542]
["bitfinex","ETHUSD",1617299774559,0.39,1934.2,1933.7,5.06688]
["bitfinex","ETHUSD",1617299774759,0.39,1934.1,1933.7,7.59688]
["bitfinex","ETHUSD",1617299774960,0.09406894,1934.6,1933.5,13.34909996]
["bitfinex","ETHUSD",1617299775182,0.39,1934.3,1933.5,13.74909996]
["bitfinex","ETHUSD",1617299775381,0.39,1934.3,1934.0,5.01]
["bitfinex","ETHUSD",1617299775583,11.0,1934.1,1933.5,8.15227]
["bitfinex","ETHUSD",1617299775783,11.0,1934.1,1933.3,8.57183663]
["bitfinex","ETHUSD",1617299775784,10.6,1934.1,1933.3,8.57183663]
["bitfinex","ETHUSD",1617299775984,0.4,1934.0,1933.3,8.4740079]
["bitfinex","ETHUSD",1617299776183,0.49406894,1934.0,1933.2,3.3]
["bitfinex","ETHUSD",1617299776382,10.6,1934.1,1933.1,14.30532887]
["bitfinex","ETHUSD",1617299776383,0.4,1933.9,1933.1,14.30532887]
["bitfinex","ETHUSD",1617299776588,0.41,1933.7,1933.1,14.30532887]
["bitfinex","ETHUSD",1617299776788,0.41,1933.7,1933.1,9.13724887]
["bitfinex","ETHUSD",1617299776989,28.05,1933.2,1933.1,1.38375887]
["bitfinex","ETHUSD",1617299777191,28.05,1933.2,1932.7,1.02641074]
["bitfinex","ETHUSD",1617299777192,36.7166,1933.2,1932.7,1.02641074]
["bitfinex","ETHUSD",1617299777391,16.68406798,1933.1,1932.7,7.4e-07]
["bitfinex","ETHUSD",1617299777589,0.09406894,1932.9,1932.6,2.0946704]
["bitfinex","ETHUSD",1617299777789,63.40897594,1932.8,1932.6,2.0946704]
["bitfinex","ETHUSD",1617299777992,19.15,1932.7,1932.6,2.0946704]
["bitfinex","ETHUSD",1617299778187,18.75,1932.7,1932.6,2.0446704]
["bitfinex","ETHUSD",1617299778389,28.04,1932.7,1932.5,0.07182184]
["bitfinex","ETHUSD",1617299778590,28.04,1932.7,1931.9,0.41]
["bitfinex","ETHUSD",1617299778591,27.65,1932.5,1931.9,0.41]
["bitfinex","ETHUSD",1617299778791,27.65,1932.5,1931.8,0.02004]
["bitfinex","ETHUSD",1617299778792,63.50304488,1932.3,1931.8,0.02004]
["bitfinex","ETHUSD",1617299778989,3.39850476,1932.2,1931.8,0.02004]
["bitfinex","ETHUSD",1617299779193,0.09406894,1932.1,1931.8,0.02004]
["bitfinex","ETHUSD",1617299779413,0.50406894,1931.9,1931.6,0.13977403]
["bitfinex","ETHUSD",1617299779615,0.38,1931.7,1931.1,1.0]
["bitfinex","ETHUSD",1617299779813,66.8074807,1931.6,1931.1,1.0]
["bitfinex","ETHUSD",1617299780013,63.40897594,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617299780213,63.40897594,1931.5,1931.1,0.456555]
["bitfinex","ETHUSD",1617299780214,0.09406894,1931.4,1931.1,0.456555]
["bitfinex","ETHUSD",1617299780412,67.27952166,1931.4,1931.1,0.356555]
["bitfinex","ETHUSD",1617299780615,24.38,1931.2,1931.1,0.356555]
["bitfinex","ETHUSD",1617299781013,24.38,1931.2,1931.1,5e-06]
["bitfinex","ETHUSD",1617299781212,87.78897594,1931.2,1931.1,5e-06]
["bitfinex","ETHUSD",1617299781413,0.38,1931.2,1931.1,5e-06]
["bitfinex","ETHUSD",1617299781614,0.79577554,1931.6,1931.2,1.96924386]
["bitfinex","ETHUSD",1617299781615,0.88984448,1931.6,1931.2,1.96924386]
["bitfinex","ETHUSD",1617299781825,0.88984448,1931.6,1931.2,1.91924386]
["bitfinex","ETHUSD",1617299781826,0.79577554,1931.6,1931.2,1.91924386]
["bitfinex","ETHUSD",1617299782061,13.4,1931.5,1931.3,0.41]
["bitfinex","ETHUSD",1617299782251,13.4,1931.5,1930.7,9.04473606]
["bitfinex","ETHUSD",1617299782252,13.49406894,1931.5,1930.8,1.02705669]
["bitfinex","ETHUSD",1617299782446,0.38,1932.1,1930.8,1.02705669]
["bitfinex","ETHUSD",1617299782646,0.41,1931.6,1930.8,1.02705669]
["bitfinex","ETHUSD",1617299782848,0.36,1931.6,1930.9,3.88078]
["bitfinex","ETHUSD",1617299783048,0.36,1931.6,1930.9,0.00756355]
["bitfinex","ETHUSD",1617299783049,0.09406894,1931.5,1930.9,0.00756355]
["bitfinex","ETHUSD",1617299783449,0.09406894,1931.7,1930.9,0.00756355]
["bitfinex","ETHUSD",1617299783649,0.81731101,1932.2,1930.9,0.00756355]
["bitfinex","ETHUSD",1617299783650,0.41,1931.9,1930.9,0.00756355]
["bitfinex","ETHUSD",1617299783850,0.4,1932.1,1932.0,0.03493106]
["bitfinex","ETHUSD",1617299783851,25.55,1932.1,1932.0,0.03493106]
["bitfinex","ETHUSD",1617299784055,27.65,1931.9,1930.9,2.09448355]
["bitfinex","ETHUSD",1617299784251,27.65,1931.9,1930.8,0.00756355]
["bitfinex","ETHUSD",1617299784252,14.47487494,1931.8,1930.8,0.00756355]
["bitfinex","ETHUSD",1617299784456,11.08999904,1931.6,1930.8,0.00756355]
["bitfinex","ETHUSD",1617299784659,14.50863922,1931.5,1930.8,0.00756355]
["bitfinex","ETHUSD",1617299784858,11.08999904,1931.5,1930.6,0.11756355]
["bitfinex","ETHUSD",1617299785058,4.6014832,1931.3,1930.6,0.11756355]
["bitfinex","ETHUSD",1617299785259,0.41,1931.0,1930.6,0.11756355]
["bitfinex","ETHUSD",1617299785457,4.1914832,1931.3,1930.6,0.11756355]
["bitfinex","ETHUSD",1617299785659,4.1914832,1931.3,1930.7,1.65974906]
["bitfinex","ETHUSD",1617299785858,0.79577554,1931.0,1930.7,1.65974906]
["bitfinex","ETHUSD",1617299786058,0.39,1931.1,1930.7,1.65974906]
["bitfinex","ETHUSD",1617299786256,0.39,1931.1,1930.6,0.11756355]
["bitfinex","ETHUSD",1617299786457,0.79577554,1931.0,1930.6,0.11756355]
["bitfinex","ETHUSD",1617299786657,0.4,1930.8,1930.3,7.45713374]
["bitfinex","ETHUSD",1617299787060,15.3,1930.9,1930.3,7.45713374]
["bitfinex","ETHUSD",1617299787285,0.39,1930.7,1930.3,1.50454438]
["bitfinex","ETHUSD",1617299787683,0.41,1930.5,1930.0,26.06985485]
["bitfinex","ETHUSD",1617299787886,21.1,1930.8,1930.0,31.8162705]
["bitfinex","ETHUSD",1617299788084,0.39,1930.7,1930.6,0.41]
["bitfinex","ETHUSD",1617299788284,0.16431517,1930.9,1930.6,0.41]
["bitfinex","ETHUSD",1617299788484,0.66009071,1931.0,1930.4,1.50454438]
["bitfinex","ETHUSD",1617299788688,0.66009071,1931.0,1930.4,7.30076274]
["bitfinex","ETHUSD",1617299788689,3.3814152,1930.9,1930.4,7.30076274]
["bitfinex","ETHUSD",1617299788884,0.09406894,1930.9,1930.0,9.85]
["bitfinex","ETHUSD",1617299789085,0.38,1930.6,1930.0,9.85]
["bitfinex","ETHUSD",1617299789286,0.09406894,1930.9,1930.1,9.07814438]
["bitfinex","ETHUSD",1617299789485,1.05009071,1930.6,1930.1,1.31204438]
["bitfinex","ETHUSD",1617299789791,0.4,1930.5,1930.0,5.01]
["bitfinex","ETHUSD",1617299790015,1.06009071,1930.5,1930.0,5.01]
["bitfinex","ETHUSD",1617299790615,23.39,1930.1,1930.0,2.27781368]
["bitfinex","ETHUSD",1617299790822,29.4596,1930.1,1930.0,2.27781368]
["bitfinex","ETHUSD",1617299791417,6.4596,1930.1,1930.0,8.07659403]
["bitfinex","ETHUSD",1617299791615,6.4596,1930.1,1930.0,2.27781368]
["bitfinex","ETHUSD",1617299792218,23.1096,1930.1,1930.0,2.27781368]
["bitfinex","ETHUSD",1617299792644,23.1096,1930.1,1930.0,3.68e-06]
["bitfinex","ETHUSD",1617299792845,27.65,1930.0,1929.7,3.07057408]
["bitfinex","ETHUSD",1617299793049,27.13,1929.8,1929.7,3.07057408]
["bitfinex","ETHUSD",1617299793443,27.13,1929.8,1929.6,1.0]
["bitfinex","ETHUSD",1617299793643,11.08999904,1929.6,1929.5,0.006]
["bitfinex","ETHUSD",1617299793844,11.08999904,1929.4,1929.1,0.931976]
["bitfinex","ETHUSD",1617299794045,16.8,1929.2,1929.1,0.931976]
["bitfinex","ETHUSD",1617299794242,25.6937,1929.2,1929.1,0.931976]
["bitfinex","ETHUSD",1617299795046,8.8937,1929.2,1929.1,0.931976]
["bitfinex","ETHUSD",1617299795262,0.80303089,1929.3,1929.1,2.83198815]
["bitfinex","ETHUSD",1617299795263,0.05993089,1929.3,1929.1,2.83198815]
["bitfinex","ETHUSD",1617299795462,0.49406894,1929.5,1929.3,2.30931297]
["bitfinex","ETHUSD",1617299795663,0.09406894,1929.8,1929.1,0.631976]
["bitfinex","ETHUSD",1617299795862,0.39,1929.6,1929.1,0.631976]
["bitfinex","ETHUSD",1617299796062,4.19828592,1929.3,1929.1,2.50270102]
["bitfinex","ETHUSD",1617299796261,4.19828592,1929.3,1928.9,7.2530793]
["bitfinex","ETHUSD",1617299796461,4.19828592,1929.3,1928.9,15.2530793]
["bitfinex","ETHUSD",1617299796661,4.19828592,1929.3,1928.9,7.2530793]
["bitfinex","ETHUSD",1617299797061,4.60828592,1929.3,1928.9,7.2530793]
["bitfinex","ETHUSD",1617299797671,0.75415965,1929.7,1928.9,7.2530793]
["bitfinex","ETHUSD",1617299797896,4.20493111,1929.8,1928.9,6.7530793]
["bitfinex","ETHUSD",1617299797897,2.04256486,1929.8,1928.9,6.7530793]
["bitfinex","ETHUSD",1617299798098,0.02153547,1930.5,1929.7,0.539]
["bitfinex","ETHUSD",1617299798301,10.98999904,1930.3,1929.7,0.539]
["bitfinex","ETHUSD",1617299798895,0.38,1930.0,1929.7,0.539]
["bitfinex","ETHUSD",1617299799096,0.39,1930.2,1929.7,6.59559839]
["bitfinex","ETHUSD",1617299799299,2.03695395,1930.1,1929.7,5.549]
["bitfinex","ETHUSD",1617299799896,15.0,1930.4,1929.8,7.76703]
["bitfinex","ETHUSD",1617299800095,15.0,1930.4,1930.0,5.01]
["bitfinex","ETHUSD",1617299800300,15.0,1930.4,1929.7,15.90388]
["bitfinex","ETHUSD",1617299800523,0.4,1930.3,1929.7,15.85388]
["bitfinex","ETHUSD",1617299800924,0.4,1930.3,1929.7,3.449]
["bitfinex","ETHUSD",1617299801124,0.39,1930.1,1929.7,3.449]
["bitfinex","ETHUSD",1617299801325,0.4,1930.1,1929.7,5.489]
["bitfinex","ETHUSD",1617299801524,15.02153547,1930.4,1929.7,5.489]
["bitfinex","ETHUSD",1617299801923,15.02153547,1930.4,1929.7,5.58306894]
["bitfinex","ETHUSD",1617299802123,15.02153547,1930.4,1930.0,10.35374]
["bitfinex","ETHUSD",1617299802323,15.02153547,1930.4,1930.2,5.01]
["bitfinex","ETHUSD",1617299803538,15.02153547,1930.4,1930.2,4.91]
["bitfinex","ETHUSD",1617299803739,13.73008171,1930.4,1930.2,12.67551]
["bitfinex","ETHUSD",1617299804339,13.73008171,1930.4,1930.2,17.67551]
["bitfinex","ETHUSD",1617299804941,1.0,1931.4,1931.3,0.99626265]
["bitfinex","ETHUSD",1617299805142,1.0,1931.4,1931.3,6.34626265]
["bitfinex","ETHUSD",1617299805354,0.9,1931.9,1931.8,1.99945]
["bitfinex","ETHUSD",1617299805553,0.9,1931.9,1931.1,1.00416894]
["bitfinex","ETHUSD",1617299805554,0.16249584,1931.3,1931.1,1.00416894]
["bitfinex","ETHUSD",1617299805766,1.28,1931.9,1931.6,5.3192755]
["bitfinex","ETHUSD",1617299806164,1.28,1931.9,1931.6,1.1515789]
["bitfinex","ETHUSD",1617299806165,0.39,1931.7,1931.6,1.1515789]
["bitfinex","ETHUSD",1617299806364,0.9,1931.9,1931.7,1.13253788]
["bitfinex","ETHUSD",1617299806564,0.41,1931.8,1931.7,1.13253788]
["bitfinex","ETHUSD",1617299806764,0.41,1931.8,1931.6,4.1715789]
["bitfinex","ETHUSD",1617299806963,0.9,1931.9,1931.6,4.1715789]
["bitfinex","ETHUSD",1617299807368,0.9,1931.9,1931.8,5.01]
["bitfinex","ETHUSD",1617299807966,0.9,1931.9,1931.8,19.77433194]
["bitfinex","ETHUSD",1617299808170,0.9,1931.9,1931.8,22.7129544]
["bitfinex","ETHUSD",1617299808380,0.042209,1932.7,1931.9,16.85]
["bitfinex","ETHUSD",1617299808381,4.41427686,1932.1,1931.9,16.85]
["bitfinex","ETHUSD",1617299808582,4.41427686,1932.1,1932.0,30.67433735]
["bitfinex","ETHUSD",1617299808885,0.042209,1932.7,1932.2,27.65]
["bitfinex","ETHUSD",1617299809085,4.43185206,1933.9,1933.4,0.17089875]
["bitfinex","ETHUSD",1617299809284,4.43185206,1933.9,1933.6,0.09872434]
["bitfinex","ETHUSD",1617299809285,1.95,1933.9,1933.6,0.09872434]
["bitfinex","ETHUSD",1617299809682,0.4,1933.8,1933.6,0.09872434]
["bitfinex","ETHUSD",1617299809884,0.75,1933.9,1933.7,1.35804748]
["bitfinex","ETHUSD",1617299810084,4.81913984,1934.1,1933.9,0.72018153]
["bitfinex","ETHUSD",1617299810286,0.4,1934.3,1933.9,4.42018153]
["bitfinex","ETHUSD",1617299810485,4.0,1934.9,1933.9,3.79406894]
["bitfinex","ETHUSD",1617299810692,4.0,1934.9,1933.8,28.9573]
["bitfinex","ETHUSD",1617299810693,12.1,1934.4,1933.8,1.0627]
["bitfinex","ETHUSD",1617299810913,0.41,1934.3,1934.0,7.75068]
["bitfinex","ETHUSD",1617299811114,0.41,1934.1,1934.0,7.75068]
["bitfinex","ETHUSD",1617299811712,0.39,1934.2,1933.9,8.95616018]
["bitfinex","ETHUSD",1617299811916,0.38,1934.3,1934.0,13.94106748]
["bitfinex","ETHUSD",1617299812313,0.38,1934.3,1934.1,5.01]
["bitfinex","ETHUSD",1617299812513,2.2,1934.9,1934.1,5.01]
["bitfinex","ETHUSD",1617299812716,1.0,1934.9,1934.2,5.01]
["bitfinex","ETHUSD",1617299812916,0.4,1934.8,1934.3,0.38]
["bitfinex","ETHUSD",1617299813116,0.41,1935.4,1934.5,0.09406894]
["bitfinex","ETHUSD",1617299813320,0.41,1935.4,1934.7,0.09406894]
["bitfinex","ETHUSD",1617299813541,0.41,1935.4,1934.7,9.58016894]
["bitfinex","ETHUSD",1617299813740,22.3428,1935.8,1934.7,15.8278627]
["bitfinex","ETHUSD",1617299813940,0.4,1935.5,1934.9,0.09406894]
["bitfinex","ETHUSD",1617299814141,0.4,1935.7,1934.8,3.51776336]
["bitfinex","ETHUSD",1617299814339,0.4,1935.7,1935.1,0.09406894]
["bitfinex","ETHUSD",1617299814540,10.48406798,1936.3,1935.1,6.01136894]
["bitfinex","ETHUSD",1617299814740,0.34,1935.8,1935.1,1.89672714]
["bitfinex","ETHUSD",1617299814939,0.34,1935.8,1935.4,0.14]
["bitfinex","ETHUSD",1617299814940,0.39,1935.7,1935.4,0.14]
["bitfinex","ETHUSD",1617299815141,10.48406798,1936.7,1935.5,22.75]
["bitfinex","ETHUSD",1617299815341,0.39,1936.4,1935.5,33.51]
["bitfinex","ETHUSD",1617299815544,1.0,1936.9,1935.6,3.0959513]
["bitfinex","ETHUSD",1617299815742,0.28,1936.6,1935.8,0.39]
["bitfinex","ETHUSD",1617299815945,1.0,1936.9,1935.5,38.55031]
["bitfinex","ETHUSD",1617299815946,0.34,1936.2,1935.5,14.43321]
["bitfinex","ETHUSD",1617299816364,0.29,1936.2,1935.5,6.6894]
["bitfinex","ETHUSD",1617299816564,0.09406894,1936.1,1935.5,6.6894]
["bitfinex","ETHUSD",1617299816762,0.38,1935.7,1935.5,6.6894]
["bitfinex","ETHUSD",1617299816965,17.25,1935.6,1935.5,11.6894]
["bitfinex","ETHUSD",1617299817165,17.54,1935.6,1935.5,11.6894]
["bitfinex","ETHUSD",1617299817964,2.29,1935.6,1935.5,2.56428162]
["bitfinex","ETHUSD",1617299818568,2.29,1935.6,1935.5,3.8764173]
["bitfinex","ETHUSD",1617299818991,2.29,1935.6,1935.5,2.56428162]
["bitfinex","ETHUSD",1617299819191,1.9,1935.6,1935.5,2.56428162]
["bitfinex","ETHUSD",1617299819390,0.4,1935.8,1935.5,2.56428162]
["bitfinex","ETHUSD",1617299819590,0.4,1936.1,1935.6,24.3]
["bitfinex","ETHUSD",1617299819794,10.47813692,1936.8,1935.7,3.48872406]
["bitfinex","ETHUSD",1617299819992,1.0,1936.9,1935.8,5.01]
["bitfinex","ETHUSD",1617299820216,1.0,1936.9,1935.9,8.49872406]
["bitfinex","ETHUSD",1617299820422,1.4822134,1937.0,1936.1,12.8]
["bitfinex","ETHUSD",1617299820614,1.4822134,1937.0,1936.2,0.09406894]
["bitfinex","ETHUSD",1617299820615,1.8822134,1937.0,1936.2,0.09406894]
["bitfinex","ETHUSD",1617299821014,1.8822134,1937.0,1936.1,1.9105]
["bitfinex","ETHUSD",1617299821015,25.9,1936.8,1936.1,1.9105]
["bitfinex","ETHUSD",1617299821217,0.09406894,1936.7,1935.9,11.78386787]
["bitfinex","ETHUSD",1617299821414,0.4,1936.3,1935.9,11.78386787]
["bitfinex","ETHUSD",1617299822018,0.4,1936.6,1935.9,11.78386787]
["bitfinex","ETHUSD",1617299822217,0.09406894,1936.9,1936.0,1.35553928]
["bitfinex","ETHUSD",1617299822218,0.4,1936.4,1936.0,1.35553928]
["bitfinex","ETHUSD",1617299822420,84.67577594,1937.4,1936.0,1.35553928]
["bitfinex","ETHUSD",1617299822620,0.38,1936.6,1935.7,0.09406894]
["bitfinex","ETHUSD",1617299822819,63.40897594,1936.5,1935.7,0.09406894]
["bitfinex","ETHUSD",1617299823020,10.86813692,1936.4,1935.4,10.32263]
["bitfinex","ETHUSD",1617299823219,10.86813692,1936.4,1935.1,1.0]
["bitfinex","ETHUSD",1617299823220,0.41,1935.6,1935.1,1.0]
["bitfinex","ETHUSD",1617299823620,64.60897594,1936.2,1934.4,14.2659]
["bitfinex","ETHUSD",1617299823621,0.41,1935.4,1934.5,0.09406894]
["bitfinex","ETHUSD",1617299823826,3.4462361,1935.3,1934.6,10.0]
["bitfinex","ETHUSD",1617299824045,3.4462361,1935.3,1934.1,2.04914844]
["bitfinex","ETHUSD",1617299824046,13.52437302,1935.3,1934.1,1.0]
["bitfinex","ETHUSD",1617299824246,0.4,1934.4,1934.1,1.0]
["bitfinex","ETHUSD",1617299824441,10.47813692,1934.7,1934.1,1.0]
["bitfinex","ETHUSD",1617299824642,3.43303794,1934.6,1934.1,1.0]
["bitfinex","ETHUSD",1617299824842,0.39,1934.3,1933.6,0.09872434]
["bitfinex","ETHUSD",1617299825048,3.42589064,1934.2,1933.6,4.34e-06]
["bitfinex","ETHUSD",1617299825243,0.4,1933.7,1933.6,4.34e-06]
["bitfinex","ETHUSD",1617299825445,0.4,1933.7,1933.4,1.309e-05]
["bitfinex","ETHUSD",1617299825446,13.28189064,1933.7,1933.4,1.309e-05]
["bitfinex","ETHUSD",1617299825847,0.39,1933.5,1932.5,2.03368733]
["bitfinex","ETHUSD",1617299826048,0.39,1932.9,1932.5,2.03368733]
["bitfinex","ETHUSD",1617299826453,0.39,1932.8,1931.7,0.09406894]
["bitfinex","ETHUSD",1617299826669,3.41877898,1932.7,1932.1,1.28]
["bitfinex","ETHUSD",1617299826869,1.0521,1932.8,1932.1,1.28]
["bitfinex","ETHUSD",1617299827067,0.4,1932.7,1932.1,1.28]
["bitfinex","ETHUSD",1617299827268,3.41877898,1932.6,1932.1,0.85]
["bitfinex","ETHUSD",1617299827470,0.4,1932.3,1931.7,0.39]
["bitfinex","ETHUSD",1617299827672,3.79990728,1932.2,1931.6,11.32860374]
["bitfinex","ETHUSD",1617299827869,97.20888322,1932.2,1931.6,3.74e-06]
["bitfinex","ETHUSD",1617299828070,10.47813692,1932.1,1931.6,3.74e-06]
["bitfinex","ETHUSD",1617299828268,10.47813692,1932.1,1931.1,1.0]
["bitfinex","ETHUSD",1617299828269,0.39,1931.7,1931.1,0.80000374]
["bitfinex","ETHUSD",1617299828473,0.4,1931.5,1931.1,0.80000374]
["bitfinex","ETHUSD",1617299828670,1.9503,1931.8,1931.4,0.16523548]
["bitfinex","ETHUSD",1617299828671,1.2799,1931.8,1931.4,0.16523548]
["bitfinex","ETHUSD",1617299828871,0.8999,1931.8,1931.4,0.16523548]
["bitfinex","ETHUSD",1617299829290,11.6909751,1932.1,1931.5,1.81896377]
["bitfinex","ETHUSD",1617299829489,8.18e-06,1932.1,1932.0,28.05]
["bitfinex","ETHUSD",1617299829691,10.47813692,1933.1,1932.0,32.25]
["bitfinex","ETHUSD",1617299829896,2.76057341,1933.2,1932.9,0.41]
["bitfinex","ETHUSD",1617299830087,2.71057341,1933.2,1932.9,12.34628112]
["bitfinex","ETHUSD",1617299830288,1.7728605,1933.2,1932.9,17.35628112]
["bitfinex","ETHUSD",1617299830487,1.7728605,1933.2,1932.9,34.15808495]
["bitfinex","ETHUSD",1617299830687,1.7728605,1933.2,1932.9,29.05808495]
["bitfinex","ETHUSD",1617299830886,1.7728605,1933.2,1932.9,26.15808495]
["bitfinex","ETHUSD",1617299831287,1.7728605,1933.2,1933.0,7.75382]
["bitfinex","ETHUSD",1617299831487,0.4,1933.4,1933.0,7.75382]
["bitfinex","ETHUSD",1617299831692,1.0,1933.9,1933.0,7.75382]
["bitfinex","ETHUSD",1617299831915,1.0,1933.9,1933.0,11.17186868]
["bitfinex","ETHUSD",1617299832116,0.4,1933.6,1933.1,1.59172371]
["bitfinex","ETHUSD",1617299832317,0.39,1933.5,1933.3,7.75379]
["bitfinex","ETHUSD",1617299832517,6.8,1933.4,1933.3,9.33842538]
["bitfinex","ETHUSD",1617299832719,0.95,1933.9,1933.3,9.33842538]
["bitfinex","ETHUSD",1617299832919,0.95,1933.9,1933.4,1.59172371]
["bitfinex","ETHUSD",1617299833118,0.95,1933.9,1933.4,3.41752205]
["bitfinex","ETHUSD",1617299833318,0.95,1933.9,1933.3,1.8732]
["bitfinex","ETHUSD",1617299833518,0.39,1933.4,1933.3,1.8732]
["bitfinex","ETHUSD",1617299834119,63.79897594,1933.4,1932.9,12.22758495]
["bitfinex","ETHUSD",1617299834324,0.39,1933.0,1932.9,4.95e-06]
["bitfinex","ETHUSD",1617299834549,63.79897594,1933.0,1932.9,4.95e-06]
["bitfinex","ETHUSD",1617299835151,64.60897594,1932.9,1931.4,0.09406894]
["bitfinex","ETHUSD",1617299835353,0.4,1932.0,1931.4,0.09406894]
["bitfinex","ETHUSD",1617299835558,0.4,1931.7,1931.4,0.09406894]
["bitfinex","ETHUSD",1617299835752,63.40897594,1932.2,1931.4,12.55]
["bitfinex","ETHUSD",1617299835951,64.62181412,1932.2,1931.6,0.39]
["bitfinex","ETHUSD",1617299836152,64.62181412,1932.2,1931.7,0.38]
["bitfinex","ETHUSD",1617299836351,65.01181412,1932.2,1931.4,12.55]
["bitfinex","ETHUSD",1617299836552,64.62181412,1932.2,1931.4,12.55]
["bitfinex","ETHUSD",1617299836957,64.62181412,1932.2,1931.5,0.39]
["bitfinex","ETHUSD",1617299836958,0.4,1932.1,1931.5,0.39]
["bitfinex","ETHUSD",1617299837164,0.39,1932.0,1931.3,12.9302]
["bitfinex","ETHUSD",1617299837564,10.8003,1932.5,1931.6,0.38]
["bitfinex","ETHUSD",1617299837565,6.6227,1932.5,1931.6,0.38]
["bitfinex","ETHUSD",1617299837764,63.40897594,1932.6,1931.6,0.38]
["bitfinex","ETHUSD",1617299837765,63.40897594,1932.6,1931.6,0.33]
["bitfinex","ETHUSD",1617299838365,0.39,1932.4,1931.7,0.41]
["bitfinex","ETHUSD",1617299838569,10.23833692,1932.5,1931.7,0.41]
["bitfinex","ETHUSD",1617299838570,10.23833692,1932.5,1931.8,0.39]
["bitfinex","ETHUSD",1617299838768,1.62283818,1932.6,1932.0,0.09406894]
["bitfinex","ETHUSD",1617299838967,1.62283818,1932.6,1932.0,6.57806894]
["bitfinex","ETHUSD",1617299838968,1.21283818,1932.6,1932.0,6.57806894]
["bitfinex","ETHUSD",1617299839166,1.21283818,1932.6,1932.1,0.04406894]
["bitfinex","ETHUSD",1617299839366,1.21283818,1932.6,1932.1,1.30734458]
["bitfinex","ETHUSD",1617299839573,0.4,1932.6,1932.3,7.75706]
["bitfinex","ETHUSD",1617299839792,0.41,1932.5,1932.3,7.75706]
["bitfinex","ETHUSD",1617299839991,63.40897594,1933.1,1932.2,10.34275]
["bitfinex","ETHUSD",1617299840192,0.41,1932.3,1932.0,8.94e-06]
["bitfinex","ETHUSD",1617299840396,3.50782488,1932.2,1931.1,0.80000374]
["bitfinex","ETHUSD",1617299840594,63.40897594,1932.1,1931.2,12.93289]
["bitfinex","ETHUSD",1617299840792,63.40897594,1932.1,1931.1,0.80000374]
["bitfinex","ETHUSD",1617299840793,6.40281558,1932.0,1931.1,0.80000374]
["bitfinex","ETHUSD",1617299840990,0.38,1931.3,1931.1,0.80000374]
["bitfinex","ETHUSD",1617299841389,0.09406894,1931.9,1931.2,7.5]
["bitfinex","ETHUSD",1617299841794,0.09406894,1931.9,1931.3,0.41]
["bitfinex","ETHUSD",1617299841993,0.09406894,1931.9,1931.3,7.91]
["bitfinex","ETHUSD",1617299842196,0.09406894,1931.9,1931.3,7.5]
["bitfinex","ETHUSD",1617299842417,4.45283818,1932.0,1931.3,7.5]
["bitfinex","ETHUSD",1617299842618,0.39,1931.7,1931.3,7.5]
["bitfinex","ETHUSD",1617299843218,0.39,1931.7,1931.4,10.3482]
["bitfinex","ETHUSD",1617299843420,0.4,1931.5,1931.4,10.3482]
["bitfinex","ETHUSD",1617299843617,0.39,1931.7,1931.4,10.3482]
["bitfinex","ETHUSD",1617299843817,0.39,1931.7,1931.5,7.5]
["bitfinex","ETHUSD",1617299844418,0.69,1931.7,1931.5,7.5]
["bitfinex","ETHUSD",1617299844620,14.54,1931.6,1931.5,7.5]
["bitfinex","ETHUSD",1617299845046,13.627479,1931.6,1931.5,7.5]
["bitfinex","ETHUSD",1617299845246,0.3,1931.7,1931.5,7.5]
["bitfinex","ETHUSD",1617299845648,0.41423011,1931.7,1931.6,8.8]
["bitfinex","ETHUSD",1617299846045,0.41423011,1931.7,1931.6,3.58]
["bitfinex","ETHUSD",1617299846445,0.41423011,1931.7,1931.6,0.4]
["bitfinex","ETHUSD",1617299846646,4.07283818,1932.0,1931.7,26.0]
["bitfinex","ETHUSD",1617299846849,2.86,1932.0,1931.9,28.03]
["bitfinex","ETHUSD",1617299847247,1.21283818,1932.3,1932.0,32.29]
["bitfinex","ETHUSD",1617299847454,1.21283818,1932.3,1932.2,28.01]
["bitfinex","ETHUSD",1617299847673,0.13414818,1932.3,1932.2,43.7205]
["bitfinex","ETHUSD",1617299847878,15.0628,1933.8,1932.6,2.0681227]
["bitfinex","ETHUSD",1617299847879,11.54524404,1933.6,1932.6,2.0681227]
["bitfinex","ETHUSD",1617299848075,1.2,1933.5,1933.1,7.75546]
["bitfinex","ETHUSD",1617299848277,1.21283818,1933.6,1933.1,7.75546]
["bitfinex","ETHUSD",1617299848873,1.43406894,1933.9,1933.1,7.75546]
["bitfinex","ETHUSD",1617299849074,1.43406894,1933.9,1933.5,4.5]
["bitfinex","ETHUSD",1617299849075,0.95,1933.9,1933.5,4.5]
["bitfinex","ETHUSD",1617299849472,2.56,1933.9,1933.5,4.5]
["bitfinex","ETHUSD",1617299849674,2.54,1933.9,1933.5,4.5]
["bitfinex","ETHUSD",1617299850695,2.49,1933.9,1933.5,4.5]
["bitfinex","ETHUSD",1617299851501,0.41,1933.7,1933.5,4.5]
["bitfinex","ETHUSD",1617299851700,30.45283818,1933.6,1933.5,4.5]
["bitfinex","ETHUSD",1617299852500,30.06283818,1933.6,1933.5,4.5]
["bitfinex","ETHUSD",1617299852705,30.45283818,1933.6,1933.5,4.5]
["bitfinex","ETHUSD",1617299854315,40.6911751,1933.6,1933.5,4.5]
["bitfinex","ETHUSD",1617299854914,13.0411751,1933.6,1933.5,4.5]
["bitfinex","ETHUSD",1617299855114,11.82833692,1933.6,1933.5,4.5]
["bitfinex","ETHUSD",1617299855319,11.82833692,1933.6,1932.5,10.34062]
["bitfinex","ETHUSD",1617299855320,27.65,1933.5,1932.5,10.34062]
["bitfinex","ETHUSD",1617299855538,10.23833692,1933.4,1932.6,0.38]
["bitfinex","ETHUSD",1617299855740,0.41,1933.2,1932.6,9.0808]
["bitfinex","ETHUSD",1617299856538,0.41,1933.2,1932.6,9.4808]
["bitfinex","ETHUSD",1617299856739,0.09406894,1933.4,1932.8,7.75558]
["bitfinex","ETHUSD",1617299856941,0.4,1933.4,1932.8,7.75558]
["bitfinex","ETHUSD",1617299857141,1.29406894,1933.7,1932.8,7.75558]
["bitfinex","ETHUSD",1617299857340,0.41,1933.5,1932.8,7.75558]
["bitfinex","ETHUSD",1617299857541,1.29406894,1933.7,1932.8,7.75558]
["bitfinex","ETHUSD",1617299857745,2.11283818,1933.9,1932.9,7.0]
["bitfinex","ETHUSD",1617299857948,2.11283818,1933.9,1933.2,0.4]
["bitfinex","ETHUSD",1617299858211,0.9,1933.9,1933.3,0.39]
["bitfinex","ETHUSD",1617299858408,0.9,1933.9,1933.3,7.39]
["bitfinex","ETHUSD",1617299858807,0.9,1933.9,1933.3,10.17]
["bitfinex","ETHUSD",1617299859209,0.9,1933.9,1933.6,7.75178]
["bitfinex","ETHUSD",1617299859409,0.9,1933.9,1933.6,14.42038]
["bitfinex","ETHUSD",1617299859609,0.0001,1933.9,1933.6,14.42038]
["bitfinex","ETHUSD",1617299859809,0.0001,1933.9,1933.6,18.51038]
["bitfinex","ETHUSD",1617299860009,0.0001,1933.9,1933.8,24.45]
["bitfinex","ETHUSD",1617299860408,0.0001,1933.9,1933.8,32.20098]
["bitfinex","ETHUSD",1617299861008,0.0001,1933.9,1933.8,39.20098]
["bitfinex","ETHUSD",1617299861209,0.0001,1933.9,1933.8,39.61098]
["bitfinex","ETHUSD",1617299861410,2.30690712,1934.9,1934.3,0.4]
["bitfinex","ETHUSD",1617299861411,1.0,1934.9,1934.3,0.4]
["bitfinex","ETHUSD",1617299861610,1.0,1934.9,1934.3,8.8169]
["bitfinex","ETHUSD",1617299861810,1.0,1934.9,1934.3,8.4169]
["bitfinex","ETHUSD",1617299862008,1.0,1934.9,1934.4,1.3682839]
["bitfinex","ETHUSD",1617299862211,1.0,1934.9,1934.5,0.4]
["bitfinex","ETHUSD",1617299862411,0.41,1935.3,1934.9,0.9999]
["bitfinex","ETHUSD",1617299862613,0.09406894,1935.5,1935.0,0.39]
["bitfinex","ETHUSD",1617299862813,15.0,1935.6,1935.0,5.4]
["bitfinex","ETHUSD",1617299863214,15.0,1935.6,1935.1,4.5]
["bitfinex","ETHUSD",1617299864218,15.0,1935.6,1935.2,7.7449]
["bitfinex","ETHUSD",1617299864419,15.0,1935.6,1935.2,11.1249]
["bitfinex","ETHUSD",1617299864819,15.0,1935.6,1935.4,4.5]
["bitfinex","ETHUSD",1617299865019,15.0,1935.6,1935.4,13.2143]
["bitfinex","ETHUSD",1617299865020,14.62,1935.6,1935.4,13.2143]
["bitfinex","ETHUSD",1617299865430,14.62,1935.6,1935.4,13.1643]
["bitfinex","ETHUSD",1617299865834,14.62,1935.6,1935.4,20.1643]
["bitfinex","ETHUSD",1617299866036,14.57,1935.6,1935.4,20.1643]
["bitfinex","ETHUSD",1617299866640,16.09,1935.5,1935.4,20.1643]
["bitfinex","ETHUSD",1617299866842,17.07977382,1935.5,1935.4,13.1643]
["bitfinex","ETHUSD",1617299867241,17.27977382,1935.5,1935.4,13.1643]
["bitfinex","ETHUSD",1617299867642,17.27977382,1935.5,1935.4,8.7143]
["bitfinex","ETHUSD",1617299867842,17.22977382,1935.5,1935.3,2.363]
["bitfinex","ETHUSD",1617299868042,17.22977382,1935.5,1934.6,5.0]
["bitfinex","ETHUSD",1617299868241,17.22977382,1935.5,1934.6,5.4]
["bitfinex","ETHUSD",1617299868242,0.09406894,1935.2,1934.6,5.4]
["bitfinex","ETHUSD",1617299868446,0.41,1935.1,1934.6,5.0]
["bitfinex","ETHUSD",1617299868887,0.41,1935.1,1934.3,8.4169]
["bitfinex","ETHUSD",1617299869086,0.38,1934.8,1934.2,8.87176]
["bitfinex","ETHUSD",1617299869486,0.38,1934.5,1933.2,12.91554]
["bitfinex","ETHUSD",1617299869688,0.38,1934.5,1933.8,5.0]
["bitfinex","ETHUSD",1617299870085,0.09406894,1934.4,1933.7,1.18572401]
["bitfinex","ETHUSD",1617299870286,0.09406894,1934.4,1933.6,0.41]
["bitfinex","ETHUSD",1617299870488,3.97077894,1934.4,1933.8,0.38]
["bitfinex","ETHUSD",1617299870685,0.09406894,1934.2,1933.6,0.41]
["bitfinex","ETHUSD",1617299870886,1.2,1934.3,1933.6,0.41]
["bitfinex","ETHUSD",1617299870887,0.09406894,1934.3,1933.6,0.41]
["bitfinex","ETHUSD",1617299871089,0.41,1934.4,1933.7,0.064673]
["bitfinex","ETHUSD",1617299871294,0.02939594,1934.3,1933.7,0.454673]
["bitfinex","ETHUSD",1617299871494,0.41,1934.4,1933.7,0.454673]
["bitfinex","ETHUSD",1617299871694,0.39,1934.2,1933.6,0.064673]
["bitfinex","ETHUSD",1617299871898,1.2,1934.6,1933.6,0.064673]
["bitfinex","ETHUSD",1617299871899,0.41,1934.0,1933.6,0.064673]
["bitfinex","ETHUSD",1617299872098,0.4,1933.9,1933.5,12.90108835]
["bitfinex","ETHUSD",1617299872295,0.4,1933.9,1933.1,1.064673]
["bitfinex","ETHUSD",1617299872296,0.4,1933.9,1933.1,1.0]
["bitfinex","ETHUSD",1617299872496,0.7199,1933.6,1933.1,1.0]
["bitfinex","ETHUSD",1617299872695,1.22939594,1933.5,1933.1,2.68221858]
["bitfinex","ETHUSD",1617299872896,1.63939594,1933.5,1933.1,2.68221858]
["bitfinex","ETHUSD",1617299873094,1.63939594,1933.5,1933.1,1.0]
["bitfinex","ETHUSD",1617299874118,1.22939594,1933.5,1933.1,1.0]
["bitfinex","ETHUSD",1617299874318,0.02939594,1933.5,1933.1,1.0]
["bitfinex","ETHUSD",1617299874520,10.23833692,1933.7,1933.1,1.0]
["bitfinex","ETHUSD",1617299874521,0.02939594,1933.6,1933.2,0.38]
["bitfinex","ETHUSD",1617299874721,0.02939594,1933.6,1933.4,0.41]
["bitfinex","ETHUSD",1617299874921,0.4,1933.9,1933.2,0.38]
["bitfinex","ETHUSD",1617299875120,0.02939594,1933.8,1933.2,6.4371]
["bitfinex","ETHUSD",1617299875522,0.4,1933.9,1933.5,0.14]
["bitfinex","ETHUSD",1617299875720,1.22939594,1934.3,1933.8,5.01]
["bitfinex","ETHUSD",1617299875921,0.38,1934.2,1933.8,10.9765]
["bitfinex","ETHUSD",1617299876120,0.28,1934.2,1933.9,0.14]
["bitfinex","ETHUSD",1617299876323,0.28,1934.1,1933.8,10.9765]
["bitfinex","ETHUSD",1617299876546,0.66,1934.1,1933.8,10.9765]
["bitfinex","ETHUSD",1617299876747,0.42,1934.0,1933.8,11.1165]
["bitfinex","ETHUSD",1617299876948,0.95561564,1934.3,1933.9,22.24]
["bitfinex","ETHUSD",1617299877148,0.95561564,1934.3,1934.0,0.14]
["bitfinex","ETHUSD",1617299877348,0.95561564,1934.3,1934.1,0.14]
["bitfinex","ETHUSD",1617299877947,0.39,1934.3,1934.1,0.14]
["bitfinex","ETHUSD",1617299878547,0.38,1934.5,1934.2,4.5]
["bitfinex","ETHUSD",1617299878747,0.38,1934.5,1934.3,5.01]
["bitfinex","ETHUSD",1617299878951,1.2,1934.7,1934.3,5.15]
["bitfinex","ETHUSD",1617299879169,0.41,1934.6,1934.4,0.14]
["bitfinex","ETHUSD",1617299879369,1.501,1934.7,1934.4,0.14]
["bitfinex","ETHUSD",1617299879571,0.399,1934.6,1934.4,0.14]
["bitfinex","ETHUSD",1617299879772,4.61165336,1934.5,1933.9,0.064673]
["bitfinex","ETHUSD",1617299879972,1.2,1934.4,1933.5,0.064673]
["bitfinex","ETHUSD",1617299880171,15.78,1933.7,1933.6,0.14]
["bitfinex","ETHUSD",1617299880373,16.081,1933.7,1933.1,1.0]
["bitfinex","ETHUSD",1617299880574,1.2,1933.4,1933.1,1.0]
["bitfinex","ETHUSD",1617299880772,0.301,1933.3,1933.1,1.14]
["bitfinex","ETHUSD",1617299880971,1.24223412,1933.9,1933.1,1.14]
["bitfinex","ETHUSD",1617299881171,0.4,1933.8,1933.2,6.52]
["bitfinex","ETHUSD",1617299881372,0.7,1933.7,1933.4,0.14]
["bitfinex","ETHUSD",1617299881576,0.778,1933.8,1933.5,0.14]
["bitfinex","ETHUSD",1617299881817,0.28,1933.8,1933.6,0.14]
["bitfinex","ETHUSD",1617299882016,0.02939594,1933.9,1933.6,1.16916306]
["bitfinex","ETHUSD",1617299882017,0.4,1933.9,1933.6,1.16916306]
["bitfinex","ETHUSD",1617299882217,10.34083,1934.1,1933.7,0.14]
["bitfinex","ETHUSD",1617299882420,0.4,1934.1,1933.8,0.14]
["bitfinex","ETHUSD",1617299882616,0.42,1934.0,1933.8,0.14]
["bitfinex","ETHUSD",1617299882817,0.42,1934.0,1933.8,6.14]
["bitfinex","ETHUSD",1617299883016,0.38,1934.1,1933.8,1.27536408]
["bitfinex","ETHUSD",1617299883217,28.8,1933.9,1933.8,1.13536408]
["bitfinex","ETHUSD",1617299883418,29.53,1933.9,1933.6,5.01]
["bitfinex","ETHUSD",1617299883619,28.8,1933.7,1933.6,5.01]
["bitfinex","ETHUSD",1617299883818,0.35,1933.5,1933.2,5.01]
["bitfinex","ETHUSD",1617299884019,0.39,1933.4,1933.1,1.0]
["bitfinex","ETHUSD",1617299884221,0.74,1933.4,1933.1,1.14]
["bitfinex","ETHUSD",1617299884420,1.94,1933.4,1933.1,1.14]
["bitfinex","ETHUSD",1617299884618,1.94,1933.4,1933.1,1.0]
["bitfinex","ETHUSD",1617299885218,0.35,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617299885620,13.1,1933.3,1933.0,8.78]
["bitfinex","ETHUSD",1617299885820,0.39,1933.2,1933.1,0.14]
["bitfinex","ETHUSD",1617299886220,16.57,1933.2,1933.1,0.14]
["bitfinex","ETHUSD",1617299886419,8.95642,1933.6,1933.1,0.14]
["bitfinex","ETHUSD",1617299886621,10.23833692,1933.7,1933.2,21.2]
["bitfinex","ETHUSD",1617299886832,10.23833692,1933.8,1933.5,5.01]
["bitfinex","ETHUSD",1617299887049,11.19395256,1933.9,1933.6,0.14]
["bitfinex","ETHUSD",1617299887250,4.21971216,1933.8,1933.3,1.28243311]
["bitfinex","ETHUSD",1617299887447,0.462,1933.6,1933.4,0.14]
["bitfinex","ETHUSD",1617299887646,0.462,1933.6,1933.2,7.679]
["bitfinex","ETHUSD",1617299887647,0.712,1933.6,1933.2,14.728]
["bitfinex","ETHUSD",1617299887845,1.662,1933.5,1933.2,14.728]
["bitfinex","ETHUSD",1617299888447,1.21283818,1933.8,1933.2,14.728]
["bitfinex","ETHUSD",1617299888650,0.28,1933.5,1933.4,5.15]
["bitfinex","ETHUSD",1617299888849,1.543,1933.8,1933.4,5.01]
["bitfinex","ETHUSD",1617299889048,1.58,1933.5,1933.2,19.689]
["bitfinex","ETHUSD",1617299889248,0.378,1933.4,1933.2,14.819]
["bitfinex","ETHUSD",1617299889454,0.378,1933.4,1933.2,7.0]
["bitfinex","ETHUSD",1617299889871,0.788,1933.4,1933.3,6.0]
["bitfinex","ETHUSD",1617299890072,0.788,1933.4,1933.3,12.0]
["bitfinex","ETHUSD",1617299890073,0.378,1933.4,1933.3,12.0]
["bitfinex","ETHUSD",1617299890274,0.41,1933.6,1933.3,17.01]
["bitfinex","ETHUSD",1617299890472,1.2,1933.7,1933.5,5.01]
["bitfinex","ETHUSD",1617299890672,1.2,1933.7,1933.5,14.1266]
["bitfinex","ETHUSD",1617299891271,1.2,1933.7,1933.5,9.1166]
["bitfinex","ETHUSD",1617299892891,0.4,1933.8,1933.5,9.1166]
["bitfinex","ETHUSD",1617299893092,1.2,1934.0,1933.5,14.1266]
["bitfinex","ETHUSD",1617299893292,1.55,1934.0,1933.6,0.14]
["bitfinex","ETHUSD",1617299893494,0.38,1933.8,1933.5,9.1166]
["bitfinex","ETHUSD",1617299893692,1.58,1933.8,1933.5,9.1166]
["bitfinex","ETHUSD",1617299893891,1.881,1933.8,1933.5,9.2566]
["bitfinex","ETHUSD",1617299895117,1.58,1933.8,1933.5,9.2566]
["bitfinex","ETHUSD",1617299895341,1.58,1933.8,1933.5,14.2666]
["bitfinex","ETHUSD",1617299895543,1.21283818,1934.1,1933.5,15.52901695]
["bitfinex","ETHUSD",1617299895747,1.21283818,1934.1,1933.7,5.059]
["bitfinex","ETHUSD",1617299895943,0.4,1934.3,1933.7,5.059]
["bitfinex","ETHUSD",1617299896140,3.87717,1934.4,1933.7,5.059]
["bitfinex","ETHUSD",1617299896141,8.0336,1934.4,1933.9,0.14]
["bitfinex","ETHUSD",1617299896343,8.0336,1934.4,1933.9,9.4266]
["bitfinex","ETHUSD",1617299896742,1.996,1934.3,1933.9,9.2866]
["bitfinex","ETHUSD",1617299896943,0.39,1934.1,1933.9,9.2866]
["bitfinex","ETHUSD",1617299897143,0.28,1934.2,1933.9,9.2866]
["bitfinex","ETHUSD",1617299897347,0.4,1934.4,1934.1,5.01]
["bitfinex","ETHUSD",1617299897565,1.21283818,1934.5,1934.1,5.01]
["bitfinex","ETHUSD",1617299897764,1.21283818,1934.5,1934.2,5.01]
["bitfinex","ETHUSD",1617299897963,1.2,1934.7,1934.2,5.28436518]
["bitfinex","ETHUSD",1617299898364,1.501,1934.7,1934.2,6.41100649]
["bitfinex","ETHUSD",1617299898564,1.911,1934.7,1934.2,16.74482649]
["bitfinex","ETHUSD",1617299898765,0.4,1934.6,1934.2,16.74482649]
["bitfinex","ETHUSD",1617299898966,0.66,1934.5,1934.2,5.28436518]
["bitfinex","ETHUSD",1617299899165,0.39,1934.4,1934.2,0.27436518]
["bitfinex","ETHUSD",1617299899565,1.0,1934.9,1934.2,0.27436518]
["bitfinex","ETHUSD",1617299899566,1.2,1934.6,1934.2,0.27436518]
["bitfinex","ETHUSD",1617299899767,1.0,1934.9,1934.4,0.049]
["bitfinex","ETHUSD",1617299899971,1.0,1934.9,1934.5,5.01]
["bitfinex","ETHUSD",1617299900366,1.0,1934.9,1934.6,5.15]
["bitfinex","ETHUSD",1617299900773,1.0,1934.9,1934.6,12.89819]
["bitfinex","ETHUSD",1617299900968,1.0,1934.9,1934.7,6.0845972]
["bitfinex","ETHUSD",1617299901368,1.0,1934.9,1934.8,18.61]
["bitfinex","ETHUSD",1617299901572,1.0,1934.9,1934.8,27.1601]
["bitfinex","ETHUSD",1617299901768,1.0,1934.9,1934.8,13.5601]
["bitfinex","ETHUSD",1617299901969,1.0,1934.9,1934.8,31.4462989]
["bitfinex","ETHUSD",1617299902167,1.0,1934.9,1934.8,39.5841789]
["bitfinex","ETHUSD",1617299902368,1.0,1934.9,1934.8,28.0541789]
["bitfinex","ETHUSD",1617299902995,1.2,1935.3,1934.9,27.6]
["bitfinex","ETHUSD",1617299903196,14.57,1935.6,1935.1,12.75597]
["bitfinex","ETHUSD",1617299903395,14.57,1935.6,1935.1,12.89597]
["bitfinex","ETHUSD",1617299903597,14.57,1935.6,1935.2,0.4]
["bitfinex","ETHUSD",1617299903796,14.57,1935.6,1935.2,7.0113]
["bitfinex","ETHUSD",1617299904196,14.57,1935.6,1935.4,5.01]
["bitfinex","ETHUSD",1617299904397,14.57,1935.6,1935.4,12.75578]
["bitfinex","ETHUSD",1617299904596,12.76452096,1935.6,1935.5,27.18]
["bitfinex","ETHUSD",1617299904797,12.24114029,1935.6,1935.5,27.18]
["bitfinex","ETHUSD",1617299904997,12.24114029,1935.6,1935.5,33.32]
["bitfinex","ETHUSD",1617299905201,2.2,1935.9,1935.5,33.32]
["bitfinex","ETHUSD",1617299905202,1.0,1935.9,1935.6,27.6]
["bitfinex","ETHUSD",1617299905422,1.0,1935.9,1935.8,28.61]
["bitfinex","ETHUSD",1617299905621,0.5377,1935.9,1935.8,33.09]
["bitfinex","ETHUSD",1617299905821,0.5377,1935.9,1935.8,33.47]
["bitfinex","ETHUSD",1617299906222,1.2,1936.2,1935.8,33.47]
["bitfinex","ETHUSD",1617299906423,1.03977398,1936.2,1935.9,32.61]
["bitfinex","ETHUSD",1617299906622,1.03977398,1936.2,1936.1,27.98]
["bitfinex","ETHUSD",1617299906824,1.0,1936.9,1936.2,0.14]
["bitfinex","ETHUSD",1617299907024,1.0,1936.9,1936.5,1.03977398]
["bitfinex","ETHUSD",1617299907224,1.0,1936.9,1936.6,7.74035]
["bitfinex","ETHUSD",1617299907422,1.0,1936.9,1936.7,0.39]
["bitfinex","ETHUSD",1617299907624,1.0,1936.9,1936.8,29.91]
["bitfinex","ETHUSD",1617299907826,1.0,1936.9,1936.8,34.85]
["bitfinex","ETHUSD",1617299908048,2.03908843,1936.9,1936.8,34.85]
["bitfinex","ETHUSD",1617299908451,14.2812,1937.6,1937.0,0.049]
["bitfinex","ETHUSD",1617299908651,1.0,1937.9,1937.0,0.049]
["bitfinex","ETHUSD",1617299908652,0.28,1937.7,1937.0,16.89888]
["bitfinex","ETHUSD",1617299908852,1.0,1937.9,1937.2,5.01]
["bitfinex","ETHUSD",1617299909052,1.0,1937.9,1937.3,0.23406894]
["bitfinex","ETHUSD",1617299909252,1.0,1937.9,1937.3,5.24406894]
["bitfinex","ETHUSD",1617299909451,0.35,1937.8,1937.3,5.15]
["bitfinex","ETHUSD",1617299909650,0.39,1937.6,1937.2,0.09406894]
["bitfinex","ETHUSD",1617299909851,0.39,1937.6,1937.1,6.51376894]
["bitfinex","ETHUSD",1617299909852,0.74,1937.6,1937.1,6.51376894]
["bitfinex","ETHUSD",1617299910050,0.69,1937.4,1936.6,0.09406894]
["bitfinex","ETHUSD",1617299910266,0.64,1937.4,1936.6,0.09406894]
["bitfinex","ETHUSD",1617299910467,0.42,1937.1,1936.6,0.09406894]
["bitfinex","ETHUSD",1617299910867,0.42,1937.1,1936.7,0.39]
["bitfinex","ETHUSD",1617299911068,0.4,1937.2,1936.5,0.63406894]
["bitfinex","ETHUSD",1617299911269,0.476,1937.6,1936.6,0.14]
["bitfinex","ETHUSD",1617299911471,0.39,1937.8,1936.9,0.049]
["bitfinex","ETHUSD",1617299911670,1.0,1937.9,1937.1,0.14]
["bitfinex","ETHUSD",1617299911872,0.39,1937.8,1937.2,7.73724]
["bitfinex","ETHUSD",1617299912069,0.42,1937.7,1937.2,0.09406894]
["bitfinex","ETHUSD",1617299912270,0.42,1937.7,1937.1,0.09406894]
["bitfinex","ETHUSD",1617299912271,0.4,1937.5,1937.1,0.09406894]
["bitfinex","ETHUSD",1617299912473,0.4,1937.4,1936.9,0.39]
["bitfinex","ETHUSD",1617299912671,0.4,1937.4,1937.0,5.15]
["bitfinex","ETHUSD",1617299912869,1.29406894,1937.8,1937.2,5.01]
["bitfinex","ETHUSD",1617299912870,0.09406894,1937.8,1937.2,5.01]
["bitfinex","ETHUSD",1617299913076,2.48,1937.9,1937.2,5.01]
["bitfinex","ETHUSD",1617299913289,1.0,1937.9,1937.1,5.01]
["bitfinex","ETHUSD",1617299913490,1.0,1937.9,1937.5,0.41]
["bitfinex","ETHUSD",1617299913691,1.0,1937.9,1937.5,7.0308]
["bitfinex","ETHUSD",1617299913889,1.0,1937.9,1937.7,5.01]
["bitfinex","ETHUSD",1617299914293,0.76073718,1937.9,1937.7,5.01]
["bitfinex","ETHUSD",1617299915301,0.76073718,1937.9,1937.6,0.9917]
["bitfinex","ETHUSD",1617299915695,0.76073718,1937.9,1937.6,0.9417]
["bitfinex","ETHUSD",1617299915916,0.76073718,1937.9,1937.6,12.29860128]
["bitfinex","ETHUSD",1617299916117,0.76073718,1937.9,1937.6,13.71864531]
["bitfinex","ETHUSD",1617299916318,0.76073718,1937.9,1937.8,14.01]
["bitfinex","ETHUSD",1617299916517,0.76073718,1937.9,1937.8,9.0]
["bitfinex","ETHUSD",1617299916719,0.76073718,1937.9,1937.6,8.67743]
["bitfinex","ETHUSD",1617299916919,0.76073718,1937.9,1937.8,5.01]
["bitfinex","ETHUSD",1617299917119,0.76073718,1937.9,1937.5,11.6308]
["bitfinex","ETHUSD",1617299917517,0.4,1937.8,1937.5,11.6308]
["bitfinex","ETHUSD",1617299917718,0.76073718,1937.9,1937.5,11.6308]
["bitfinex","ETHUSD",1617299918744,0.76073718,1937.9,1937.6,0.41]
["bitfinex","ETHUSD",1617299918943,0.76073718,1937.9,1937.7,5.01]
["bitfinex","ETHUSD",1617299919143,0.76073718,1937.9,1937.8,20.79]
["bitfinex","ETHUSD",1617299919343,0.71073718,1937.9,1937.8,24.79]
["bitfinex","ETHUSD",1617299919946,0.66073718,1937.9,1937.8,24.79]
["bitfinex","ETHUSD",1617299920145,0.66073718,1937.9,1937.8,4.0]
["bitfinex","ETHUSD",1617299920345,0.66073718,1937.9,1937.7,5.01]
["bitfinex","ETHUSD",1617299920546,1.05073718,1937.9,1937.7,5.01]
["bitfinex","ETHUSD",1617299920745,1.05073718,1937.9,1937.6,5.01]
["bitfinex","ETHUSD",1617299920953,0.364,1937.8,1936.9,10.45718]
["bitfinex","ETHUSD",1617299921174,1.05073718,1937.9,1936.9,10.45718]
["bitfinex","ETHUSD",1617299921175,0.39,1937.5,1936.9,10.45718]
["bitfinex","ETHUSD",1617299921375,1.01073718,1937.9,1936.9,10.45718]
["bitfinex","ETHUSD",1617299921376,3.74645966,1937.8,1937.0,8.78]
["bitfinex","ETHUSD",1617299921577,0.4,1937.3,1937.0,8.78]
["bitfinex","ETHUSD",1617299921776,4.12645966,1937.2,1937.0,8.78]
["bitfinex","ETHUSD",1617299921976,0.38,1937.2,1937.0,8.78]
["bitfinex","ETHUSD",1617299922577,8.14551894,1937.6,1937.0,8.78]
["bitfinex","ETHUSD",1617299922777,8.14551894,1937.6,1937.0,9.19]
["bitfinex","ETHUSD",1617299922978,3.71,1937.5,1937.0,10.17972206]
["bitfinex","ETHUSD",1617299923177,3.3,1937.5,1937.0,15.18972206]
["bitfinex","ETHUSD",1617299923376,3.3,1937.5,1937.2,5.01]
["bitfinex","ETHUSD",1617299923582,10.61833692,1937.7,1937.0,8.78]
["bitfinex","ETHUSD",1617299923803,9.71056712,1937.6,1937.0,8.78]
["bitfinex","ETHUSD",1617299924198,3.04,1937.5,1937.0,8.78]
["bitfinex","ETHUSD",1617299924398,0.4,1937.2,1937.0,8.78]
["bitfinex","ETHUSD",1617299925001,0.38,1937.2,1937.0,8.78]
["bitfinex","ETHUSD",1617299925201,0.38,1937.2,1937.0,8.73]
["bitfinex","ETHUSD",1617299925600,0.41,1937.1,1937.0,8.68]
["bitfinex","ETHUSD",1617299926204,7.74111,1937.6,1937.0,8.68]
["bitfinex","ETHUSD",1617299926644,14.24901692,1937.7,1937.0,8.68]
["bitfinex","ETHUSD",1617299926645,3.84,1937.5,1937.0,16.91226959]
["bitfinex","ETHUSD",1617299926847,3.84,1937.5,1937.2,0.39]
["bitfinex","ETHUSD",1617299927044,13.0,1937.8,1937.2,5.4]
["bitfinex","ETHUSD",1617299927243,0.39,1937.7,1937.2,5.01]
["bitfinex","ETHUSD",1617299927443,13.0,1937.8,1937.2,12.01]
["bitfinex","ETHUSD",1617299927646,13.0,1937.8,1937.4,0.39]
["bitfinex","ETHUSD",1617299927844,13.0,1937.8,1937.4,9.5606]
["bitfinex","ETHUSD",1617299928244,13.0,1937.8,1937.6,0.45529832]
["bitfinex","ETHUSD",1617299928644,16.59,1937.7,1937.6,0.45529832]
["bitfinex","ETHUSD",1617299928851,16.59,1937.7,1937.2,0.46675859]
["bitfinex","ETHUSD",1617299929145,5.95,1937.3,1937.2,0.18675859]
["bitfinex","ETHUSD",1617299929545,5.95,1937.3,1937.0,8.68]
["bitfinex","ETHUSD",1617299929945,0.4,1937.3,1937.0,8.68]
["bitfinex","ETHUSD",1617299930746,0.4,1937.1,1937.0,8.68]
["bitfinex","ETHUSD",1617299931145,3.08,1937.5,1937.0,8.68]
["bitfinex","ETHUSD",1617299931349,3.46,1937.5,1937.0,8.68]
["bitfinex","ETHUSD",1617299931545,0.4,1937.4,1937.0,8.68]
["bitfinex","ETHUSD",1617299932170,3.08,1937.5,1937.0,8.68]
["bitfinex","ETHUSD",1617299932369,0.39,1937.5,1937.0,8.68]
["bitfinex","ETHUSD",1617299932571,0.39,1937.5,1937.0,13.38181752]
["bitfinex","ETHUSD",1617299933472,16.2,1937.7,1937.0,13.79181752]
["bitfinex","ETHUSD",1617299933671,16.59,1937.7,1937.2,5.01]
["bitfinex","ETHUSD",1617299933875,13.14,1937.8,1937.2,19.01814]
["bitfinex","ETHUSD",1617299934072,13.14,1937.8,1937.2,19.40814]
["bitfinex","ETHUSD",1617299934294,13.0,1937.8,1937.3,6.95974985]
["bitfinex","ETHUSD",1617299934497,13.0,1937.8,1937.5,0.38]
["bitfinex","ETHUSD",1617299934692,13.0,1937.8,1937.5,5.39]
["bitfinex","ETHUSD",1617299935094,13.0,1937.8,1937.6,9.14255671]
["bitfinex","ETHUSD",1617299935294,0.62073718,1937.9,1937.7,29.66]
["bitfinex","ETHUSD",1617299935503,0.38,1938.6,1937.8,5.304]
["bitfinex","ETHUSD",1617299935695,11.23833692,1938.9,1937.8,5.304]
["bitfinex","ETHUSD",1617299935696,1.41,1938.9,1937.9,5.01]
["bitfinex","ETHUSD",1617299935894,1.41,1938.9,1938.0,0.09406894]
["bitfinex","ETHUSD",1617299935895,1.0,1938.9,1938.0,0.09406894]
["bitfinex","ETHUSD",1617299936093,1.0,1938.9,1938.0,27.91716894]
["bitfinex","ETHUSD",1617299936295,1.0,1938.9,1938.2,0.09406894]
["bitfinex","ETHUSD",1617299936497,1.0,1938.9,1938.2,7.23496142]
["bitfinex","ETHUSD",1617299936696,1.0,1938.9,1938.5,7.73332]
["bitfinex","ETHUSD",1617299936925,1.39,1938.9,1938.5,16.72252]
["bitfinex","ETHUSD",1617299937524,1.0,1938.9,1938.5,16.72252]
["bitfinex","ETHUSD",1617299937925,1.0,1938.9,1938.7,0.38]
["bitfinex","ETHUSD",1617299938126,1.0,1938.9,1938.5,17.39794656]
["bitfinex","ETHUSD",1617299938525,1.0,1938.9,1938.7,5.01]
["bitfinex","ETHUSD",1617299938725,1.0,1938.9,1938.7,5.42]
["bitfinex","ETHUSD",1617299938925,1.0,1938.9,1938.7,6.52804651]
["bitfinex","ETHUSD",1617299939129,1.0,1938.9,1938.8,16.73223]
["bitfinex","ETHUSD",1617299939324,1.0,1938.9,1938.8,21.43223]
["bitfinex","ETHUSD",1617299939554,1.0,1938.9,1938.8,22.7653102]
["bitfinex","ETHUSD",1617299939751,1.0,1938.9,1938.8,21.43223]
["bitfinex","ETHUSD",1617299940151,1.0,1938.9,1938.8,12.43223]
["bitfinex","ETHUSD",1617299940366,1.0,1938.9,1938.8,7.73223]
["bitfinex","ETHUSD",1617299940566,1.0,1938.9,1938.8,13.63223]
["bitfinex","ETHUSD",1617299941165,1.0,1938.9,1938.8,7.73223]
["bitfinex","ETHUSD",1617299941565,1.0,1938.9,1938.8,23.03223]
["bitfinex","ETHUSD",1617299941772,1.0,1938.9,1938.8,28.09223]
["bitfinex","ETHUSD",1617299941967,0.0001,1938.9,1938.8,34.09223]
["bitfinex","ETHUSD",1617299942171,0.41,1939.8,1938.9,27.6]
["bitfinex","ETHUSD",1617299942377,3.0920901,1939.9,1939.7,0.4]
["bitfinex","ETHUSD",1617299942589,3.0920901,1939.9,1939.7,14.63942653]
["bitfinex","ETHUSD",1617299942777,3.0920901,1939.9,1939.8,14.68932263]
["bitfinex","ETHUSD",1617299942973,3.0920901,1939.9,1939.8,19.69932263]
["bitfinex","ETHUSD",1617299943172,3.0920901,1939.9,1939.8,21.8]
["bitfinex","ETHUSD",1617299943773,3.0920901,1939.9,1939.8,29.5278]
["bitfinex","ETHUSD",1617299943774,9.01e-05,1939.9,1939.8,29.5278]
["bitfinex","ETHUSD",1617299944378,9.01e-05,1939.9,1939.8,29.9278]
["bitfinex","ETHUSD",1617299944574,9.01e-05,1939.9,1939.8,29.5278]
["bitfinex","ETHUSD",1617299944792,9.01e-05,1939.9,1939.8,24.5178]
["bitfinex","ETHUSD",1617299944991,9.01e-05,1939.9,1939.8,4.6457098]
["bitfinex","ETHUSD",1617299945396,9.01e-05,1939.9,1939.4,0.09406894]
["bitfinex","ETHUSD",1617299945592,0.4,1939.7,1939.1,5.10406894]
["bitfinex","ETHUSD",1617299945793,0.4,1939.6,1939.2,5.01]
["bitfinex","ETHUSD",1617299945992,0.4,1939.6,1939.3,0.09406894]
["bitfinex","ETHUSD",1617299946193,22.81,1939.4,1938.6,0.09406894]
["bitfinex","ETHUSD",1617299946395,4.62,1939.3,1938.8,5.0]
["bitfinex","ETHUSD",1617299946592,4.62,1939.3,1938.3,0.09406894]
["bitfinex","ETHUSD",1617299946798,0.4,1938.7,1938.3,0.09406894]
["bitfinex","ETHUSD",1617299947000,0.39,1938.6,1938.1,1.0]
["bitfinex","ETHUSD",1617299947198,4.94630384,1938.5,1938.1,1.0]
["bitfinex","ETHUSD",1617299947423,0.41,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617299947623,18.05,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617299947824,19.25,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617299948422,18.85,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617299948621,1.2,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617299949022,0.6439,1938.4,1938.1,1.0]
["bitfinex","ETHUSD",1617299949226,24.61124,1939.4,1938.1,1.0]
["bitfinex","ETHUSD",1617299949227,10.23833692,1939.4,1938.1,1.0]
["bitfinex","ETHUSD",1617299949423,0.14,1939.5,1938.3,0.301]
["bitfinex","ETHUSD",1617299949627,11.04,1939.3,1938.3,1.3208575]
["bitfinex","ETHUSD",1617299949822,11.04,1939.3,1938.3,0.39506894]
["bitfinex","ETHUSD",1617299949823,0.39,1938.9,1938.3,0.39506894]
["bitfinex","ETHUSD",1617299950476,0.4,1938.6,1938.2,7.82790894]
["bitfinex","ETHUSD",1617299950676,0.39,1938.8,1938.2,7.82790894]
["bitfinex","ETHUSD",1617299950876,0.39,1938.8,1938.2,8.85855061]
["bitfinex","ETHUSD",1617299951078,0.39,1938.7,1938.2,1.12471061]
["bitfinex","ETHUSD",1617299951277,1.34,1939.1,1938.2,1.03064167]
["bitfinex","ETHUSD",1617299951477,0.4,1938.7,1938.2,1.03064167]
["bitfinex","ETHUSD",1617299951676,10.23833692,1939.0,1938.2,1.03064167]
["bitfinex","ETHUSD",1617299951877,0.38,1938.8,1938.2,1.41064167]
["bitfinex","ETHUSD",1617299952478,0.38,1938.3,1938.1,1.0]
["bitfinex","ETHUSD",1617299953079,23.91879226,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617299953284,25.50879226,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617299953483,21.74,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617299954080,1.59,1938.2,1938.1,1.0]
["bitfinex","ETHUSD",1617299954280,7.0,1938.1,1937.5,7.39]
["bitfinex","ETHUSD",1617299954481,0.39,1938.2,1937.7,0.4]
["bitfinex","ETHUSD",1617299954683,1.2,1938.3,1937.7,0.4]
["bitfinex","ETHUSD",1617299954883,0.38,1938.3,1937.7,0.4]
["bitfinex","ETHUSD",1617299955511,0.14,1938.5,1937.8,0.38]
["bitfinex","ETHUSD",1617299955711,0.14,1938.5,1937.9,0.39]
["bitfinex","ETHUSD",1617299955914,0.14,1938.5,1937.7,5.01]
["bitfinex","ETHUSD",1617299955915,0.39,1938.3,1937.7,5.01]
["bitfinex","ETHUSD",1617299956310,1.59,1938.3,1937.7,5.01]
["bitfinex","ETHUSD",1617299956710,0.38,1938.2,1937.6,0.09406894]
["bitfinex","ETHUSD",1617299956909,0.38,1938.2,1937.5,0.28]
["bitfinex","ETHUSD",1617299956910,0.41,1938.0,1937.5,0.28]
["bitfinex","ETHUSD",1617299957110,0.41,1938.0,1937.3,0.09406894]
["bitfinex","ETHUSD",1617299957311,1.2,1937.9,1937.3,0.09406894]
["bitfinex","ETHUSD",1617299957514,1.2,1937.9,1937.1,1.37406894]
["bitfinex","ETHUSD",1617299957710,1.2,1937.9,1937.3,0.41]
["bitfinex","ETHUSD",1617299957711,1.6,1937.9,1937.3,0.41]
["bitfinex","ETHUSD",1617299957941,9.6838,1938.2,1937.4,0.39]
["bitfinex","ETHUSD",1617299957942,1.34,1938.2,1937.4,0.39]
["bitfinex","ETHUSD",1617299958141,1.34,1938.2,1937.4,0.67]
["bitfinex","ETHUSD",1617299958343,63.40897594,1938.7,1937.4,0.67]
["bitfinex","ETHUSD",1617299958541,0.39,1938.3,1937.7,0.41]
["bitfinex","ETHUSD",1617299958940,0.14,1938.6,1937.7,0.41]
["bitfinex","ETHUSD",1617299958941,0.14,1938.6,1937.9,0.38]
["bitfinex","ETHUSD",1617299959141,0.39,1938.4,1937.9,0.38]
["bitfinex","ETHUSD",1617299959540,0.39,1938.4,1937.8,8.01547]
["bitfinex","ETHUSD",1617299959940,0.39,1938.4,1937.9,0.09406894]
["bitfinex","ETHUSD",1617299960764,0.39,1938.4,1937.8,0.37406894]
["bitfinex","ETHUSD",1617299960968,0.14,1938.6,1937.8,0.37406894]
["bitfinex","ETHUSD",1617299961165,0.39,1938.6,1937.8,0.37406894]
["bitfinex","ETHUSD",1617299961367,0.4,1938.5,1937.9,0.4]
["bitfinex","ETHUSD",1617299961766,0.4,1938.5,1937.8,0.37406894]
["bitfinex","ETHUSD",1617299961767,0.38,1938.3,1937.8,8.10971894]
["bitfinex","ETHUSD",1617299961967,0.38,1938.3,1937.8,8.41565]
["bitfinex","ETHUSD",1617299962367,1.2,1938.7,1938.0,0.38]
["bitfinex","ETHUSD",1617299962570,1.58,1938.7,1938.0,0.38]
["bitfinex","ETHUSD",1617299962772,1.2,1938.6,1938.1,0.09406894]
["bitfinex","ETHUSD",1617299962967,0.38,1938.7,1938.1,0.09406894]
["bitfinex","ETHUSD",1617299963387,0.38,1938.7,1938.2,0.38]
["bitfinex","ETHUSD",1617299963588,0.38,1938.7,1938.2,8.1141]
["bitfinex","ETHUSD",1617299965589,0.33,1938.7,1938.2,8.1141]
["bitfinex","ETHUSD",1617299965830,0.4,1938.6,1938.2,14.7341]
["bitfinex","ETHUSD",1617299966031,7.73431,1939.2,1938.5,0.39]
["bitfinex","ETHUSD",1617299966234,13.89287,1939.9,1938.6,2.37030883]
["bitfinex","ETHUSD",1617299966432,1.0,1939.9,1938.9,1.2]
["bitfinex","ETHUSD",1617299966631,1.0,1939.9,1939.1,0.301]
["bitfinex","ETHUSD",1617299966831,0.41,1939.8,1939.1,0.301]
["bitfinex","ETHUSD",1617299967031,0.41,1939.8,1939.1,0.39506894]
["bitfinex","ETHUSD",1617299967232,1.61,1939.8,1939.1,0.301]
["bitfinex","ETHUSD",1617299967433,1.61,1939.8,1939.1,0.39506894]
["bitfinex","ETHUSD",1617299967632,0.4,1939.6,1939.1,0.701]
["bitfinex","ETHUSD",1617299967835,0.4,1939.6,1939.1,0.79506894]
["bitfinex","ETHUSD",1617299968036,0.4,1939.6,1939.3,0.19069288]
["bitfinex","ETHUSD",1617299968234,0.4,1939.6,1939.3,6.08699288]
["bitfinex","ETHUSD",1617299970441,1.2,1939.8,1939.3,6.08699288]
["bitfinex","ETHUSD",1617299970646,1.6,1939.8,1939.3,6.08699288]
["bitfinex","ETHUSD",1617299971463,0.38,1939.6,1939.3,6.08699288]
["bitfinex","ETHUSD",1617299971664,1.58,1939.6,1939.3,6.08699288]
["bitfinex","ETHUSD",1617299972465,1.58,1939.6,1939.3,5.8963]
["bitfinex","ETHUSD",1617299972466,17.14,1939.4,1939.3,5.8963]
["bitfinex","ETHUSD",1617299972667,17.14,1939.4,1939.0,5.64310752]
["bitfinex","ETHUSD",1617299972668,3.12,1939.3,1939.0,5.64310752]
["bitfinex","ETHUSD",1617299972868,27.99,1939.1,1939.0,5.64310752]
["bitfinex","ETHUSD",1617299973068,29.19,1939.1,1939.0,5.64310752]
["bitfinex","ETHUSD",1617299973688,29.19,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299974489,92.59897594,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299975290,93.81181412,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299976089,104.12504412,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299976514,21.13,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299976715,1.9224,1939.2,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299977112,0.7224,1939.2,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299977312,7.73423,1939.3,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299977513,8.93423,1939.3,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299977915,1.2,1939.3,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299978114,1.2,1939.3,1939.1,0.41]
["bitfinex","ETHUSD",1617299978316,16.7586,1939.8,1939.1,0.41]
["bitfinex","ETHUSD",1617299978523,1.0,1939.9,1939.3,1.2]
["bitfinex","ETHUSD",1617299978717,1.0,1939.9,1939.6,1.6]
["bitfinex","ETHUSD",1617299978944,1.0,1939.9,1939.8,22.95]
["bitfinex","ETHUSD",1617299979144,1.0,1939.9,1939.8,27.59]
["bitfinex","ETHUSD",1617299979344,1.0,1939.9,1939.8,27.49]
["bitfinex","ETHUSD",1617299980143,1.0,1939.9,1939.8,27.19]
["bitfinex","ETHUSD",1617299980343,1.0,1939.9,1939.8,4.64]
["bitfinex","ETHUSD",1617299980543,1.0,1939.9,1939.7,1.1024]
["bitfinex","ETHUSD",1617299980746,1.0,1939.9,1939.4,15.31512]
["bitfinex","ETHUSD",1617299980944,1.0,1939.9,1939.5,0.09406894]
["bitfinex","ETHUSD",1617299981148,1.59,1939.8,1939.5,0.09406894]
["bitfinex","ETHUSD",1617299981344,1.54,1939.8,1939.4,10.30512]
["bitfinex","ETHUSD",1617299981575,0.34,1939.8,1939.4,10.30512]
["bitfinex","ETHUSD",1617299981774,0.34,1939.8,1939.5,7.0]
["bitfinex","ETHUSD",1617299981977,1.0,1939.9,1939.5,7.0]
["bitfinex","ETHUSD",1617299982175,1.0,1939.9,1939.5,0.09406894]
["bitfinex","ETHUSD",1617299982375,1.0,1939.9,1939.4,0.09406894]
["bitfinex","ETHUSD",1617299982576,0.41,1939.8,1939.3,0.09406894]
["bitfinex","ETHUSD",1617299982775,4.2453562,1939.8,1939.3,0.09406894]
["bitfinex","ETHUSD",1617299982977,0.39,1939.5,1939.0,0.52677356]
["bitfinex","ETHUSD",1617299983178,8.12296,1939.5,1939.0,0.14677356]
["bitfinex","ETHUSD",1617299983376,5.0353562,1939.4,1939.0,0.14677356]
["bitfinex","ETHUSD",1617299983576,5.0353562,1939.4,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299983977,0.4,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299984204,1.6,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299984404,5.4353562,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299984603,1.6,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299985204,1.2,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299985407,3.32,1939.3,1939.0,0.39000752]
["bitfinex","ETHUSD",1617299985605,4.52,1939.3,1939.0,0.39000752]
["bitfinex","ETHUSD",1617299986003,4.92,1939.3,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299987236,9.33373,1939.3,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299987637,0.41,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299987840,3.7853562,1939.2,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299988036,9.33373,1939.3,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299988838,10.54656818,1939.3,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299989041,3.7,1939.2,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299989939,1.2,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299990341,1.6,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299990541,1.2,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299990941,1.58,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299991546,5.4153562,1939.1,1939.0,7.52e-06]
["bitfinex","ETHUSD",1617299992563,5.4153562,1939.1,1938.2,7.0]
["bitfinex","ETHUSD",1617299992764,0.39,1938.6,1938.2,7.0]
["bitfinex","ETHUSD",1617299992966,0.39,1938.6,1938.1,0.69]
["bitfinex","ETHUSD",1617299992967,1.2,1938.6,1938.1,0.69]
["bitfinex","ETHUSD",1617299993265,1.2,1938.6,1938.1,5.7]
["bitfinex","ETHUSD",1617299993464,1.2,1938.6,1938.2,5.01]
["bitfinex","ETHUSD",1617299994067,1.2,1938.6,1938.1,5.7]
["bitfinex","ETHUSD",1617299994463,1.2,1938.6,1938.3,1.5]
["bitfinex","ETHUSD",1617299996093,1.2,1938.6,1938.3,1.9]
["bitfinex","ETHUSD",1617299996293,0.39,1939.0,1938.3,9.63423]
["bitfinex","ETHUSD",1617299996493,0.39,1939.0,1938.4,0.39]
["bitfinex","ETHUSD",1617299996894,1.35283818,1939.2,1938.6,0.4]
["bitfinex","ETHUSD",1617299997096,1.59283818,1939.2,1938.8,0.4]
["bitfinex","ETHUSD",1617299997319,7.73301,1939.4,1938.8,9.2632]
["bitfinex","ETHUSD",1617299997522,0.38,1939.5,1938.8,12.0232]
["bitfinex","ETHUSD",1617299997919,0.38,1939.5,1938.9,1.6180555]
["bitfinex","ETHUSD",1617299998120,0.38,1939.5,1938.9,0.19840504]
["bitfinex","ETHUSD",1617299998321,1.58,1939.5,1939.0,5.01]
["bitfinex","ETHUSD",1617299998718,1.2,1939.5,1939.0,5.4]
["bitfinex","ETHUSD",1617299998919,1.194,1939.5,1939.0,5.4]
["bitfinex","ETHUSD",1617299999118,1.194,1939.5,1939.2,0.4]
["bitfinex","ETHUSD",1617299999324,1.194,1939.5,1939.0,5.01]
["bitfinex","ETHUSD",1617299999520,1.188,1939.5,1939.1,7.0]
["bitfinex","ETHUSD",1617299999720,1.188,1939.5,1939.0,5.42]
["bitfinex","ETHUSD",1617299999942,1.188,1939.5,1939.2,0.39]
["bitfinex","ETHUSD",1617300000343,1.588,1939.5,1939.0,5.01]
["bitfinex","ETHUSD",1617300000950,8.92067,1939.5,1939.1,0.41]
["bitfinex","ETHUSD",1617300001145,8.92067,1939.5,1938.9,0.4]
["bitfinex","ETHUSD",1617300001345,0.39,1939.4,1938.6,10.30996]
["bitfinex","ETHUSD",1617300001548,0.41,1939.2,1938.6,0.4]
["bitfinex","ETHUSD",1617300001745,0.41,1939.2,1938.4,1.13885891]
["bitfinex","ETHUSD",1617300001746,0.41,1939.1,1938.4,0.09406894]
["bitfinex","ETHUSD",1617300002147,4.2453562,1939.1,1938.1,0.09406894]
["bitfinex","ETHUSD",1617300002348,4.2453562,1939.1,1938.1,7.82909894]
["bitfinex","ETHUSD",1617300002349,7.73535,1938.8,1938.1,7.82909894]
["bitfinex","ETHUSD",1617300002585,7.73535,1938.8,1938.1,8.13503]
["bitfinex","ETHUSD",1617300002586,1.568,1938.7,1938.1,8.13503]
["bitfinex","ETHUSD",1617300002784,5.4033562,1938.7,1938.1,8.13503]
["bitfinex","ETHUSD",1617300002985,0.38,1938.5,1938.1,7.73503]
["bitfinex","ETHUSD",1617300003191,5.4033562,1938.7,1937.9,0.09406894]
["bitfinex","ETHUSD",1617300003192,0.41,1938.4,1937.9,0.09406894]
["bitfinex","ETHUSD",1617300003388,0.41,1938.4,1937.6,1.0395227]
["bitfinex","ETHUSD",1617300003389,3.8353562,1938.3,1937.6,1.0395227]
["bitfinex","ETHUSD",1617300003587,1.188,1938.2,1937.8,0.4]
["bitfinex","ETHUSD",1617300003786,1.188,1938.2,1937.4,7.73761]
["bitfinex","ETHUSD",1617300003985,1.188,1938.2,1937.3,7.36323508]
["bitfinex","ETHUSD",1617300003986,1.588,1938.2,1937.3,7.36323508]
["bitfinex","ETHUSD",1617300004186,1.588,1938.2,1937.3,0.28]
["bitfinex","ETHUSD",1617300004387,1.588,1938.2,1937.3,7.28]
["bitfinex","ETHUSD",1617300004988,0.39,1937.9,1937.3,0.28]
["bitfinex","ETHUSD",1617300005193,1.188,1937.7,1937.3,0.39]
["bitfinex","ETHUSD",1617300005394,1.188,1937.7,1937.1,1.0]
["bitfinex","ETHUSD",1617300005592,5.0454562,1937.8,1937.1,1.4]
["bitfinex","ETHUSD",1617300005793,1.2101,1937.8,1937.2,0.39]
["bitfinex","ETHUSD",1617300005994,0.8101,1937.8,1937.7,0.39]
["bitfinex","ETHUSD",1617300006594,1.2,1938.3,1937.7,0.39]
["bitfinex","ETHUSD",1617300006995,0.4,1938.1,1937.4,0.09406894]
["bitfinex","ETHUSD",1617300007201,0.4,1937.9,1937.3,5.41]
["bitfinex","ETHUSD",1617300007395,0.14,1938.1,1937.3,5.41]
["bitfinex","ETHUSD",1617300008227,0.14,1938.1,1937.3,0.4]
["bitfinex","ETHUSD",1617300008429,0.41,1937.7,1937.1,1.0]
["bitfinex","ETHUSD",1617300008628,0.41,1937.7,1937.1,1.4]
["bitfinex","ETHUSD",1617300009028,1.2,1937.6,1937.1,1.4]
["bitfinex","ETHUSD",1617300009627,1.2,1937.6,1937.2,0.38]
["bitfinex","ETHUSD",1617300010027,0.4,1937.7,1937.2,0.38]
["bitfinex","ETHUSD",1617300010226,3.9753562,1938.1,1937.2,0.38]
["bitfinex","ETHUSD",1617300010441,0.4,1937.8,1937.2,0.38]
["bitfinex","ETHUSD",1617300010641,0.4,1937.8,1937.2,8.11848]
["bitfinex","ETHUSD",1617300010843,0.39,1938.0,1937.4,0.38]
["bitfinex","ETHUSD",1617300011443,5.4453562,1937.9,1937.2,5.01]
["bitfinex","ETHUSD",1617300011642,5.4453562,1937.9,1937.2,5.39]
["bitfinex","ETHUSD",1617300011643,1.61,1937.9,1937.2,5.39]
["bitfinex","ETHUSD",1617300011842,0.39,1937.7,1937.2,5.39]
["bitfinex","ETHUSD",1617300012241,0.39,1937.7,1937.2,0.38]
["bitfinex","ETHUSD",1617300012446,1.59,1937.7,1937.2,0.38]
["bitfinex","ETHUSD",1617300012842,3.8353562,1937.6,1937.2,0.38]
["bitfinex","ETHUSD",1617300013068,0.38,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617300013269,5.0353562,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617300013469,1.2,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617300013668,5.0353562,1937.3,1937.1,1.0]
["bitfinex","ETHUSD",1617300014268,27.73,1937.2,1937.1,1.0]
["bitfinex","ETHUSD",1617300014467,27.73,1937.2,1936.9,0.03]
["bitfinex","ETHUSD",1617300014468,28.93,1937.2,1936.9,0.03]
["bitfinex","ETHUSD",1617300014672,27.93,1937.0,1936.9,0.03]
["bitfinex","ETHUSD",1617300014871,36.3966,1937.0,1936.9,0.03]
["bitfinex","ETHUSD",1617300015269,37.60943818,1937.0,1936.9,0.03]
["bitfinex","ETHUSD",1617300015473,58.25944565,1937.0,1936.1,1.0]
["bitfinex","ETHUSD",1617300015717,29.15,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617300015906,38.8346,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617300016105,38.8346,1936.2,1935.5,10.49616082]
["bitfinex","ETHUSD",1617300016307,0.39,1935.7,1935.5,10.49616082]
["bitfinex","ETHUSD",1617300016506,32.56560532,1935.6,1935.5,10.49616082]
["bitfinex","ETHUSD",1617300016706,32.56560532,1935.6,1935.0,0.4]
["bitfinex","ETHUSD",1617300016707,6.92,1935.5,1935.0,0.4]
["bitfinex","ETHUSD",1617300016906,6.92,1935.5,1935.1,1.39]
["bitfinex","ETHUSD",1617300017106,1.2,1935.5,1935.1,1.39]
["bitfinex","ETHUSD",1617300017306,1.2,1935.5,1935.1,1.0]
["bitfinex","ETHUSD",1617300017710,3.81560532,1935.5,1935.1,1.0]
["bitfinex","ETHUSD",1617300017906,1.21283818,1935.7,1935.1,1.39]
["bitfinex","ETHUSD",1617300018107,1.2,1935.6,1935.1,1.39]
["bitfinex","ETHUSD",1617300018517,8.3215,1935.6,1935.1,1.0]
["bitfinex","ETHUSD",1617300018715,0.39,1935.4,1935.1,0.95]
["bitfinex","ETHUSD",1617300018918,9.55,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300019117,0.4,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300019719,1.2,1935.6,1935.1,0.95]
["bitfinex","ETHUSD",1617300020120,1.2,1935.6,1935.1,0.9]
["bitfinex","ETHUSD",1617300020322,1.21283818,1935.8,1935.1,0.9]
["bitfinex","ETHUSD",1617300020519,0.14,1936.0,1935.4,0.4]
["bitfinex","ETHUSD",1617300020719,2.41283818,1936.2,1935.5,0.287]
["bitfinex","ETHUSD",1617300020941,0.4,1936.0,1935.5,0.287]
["bitfinex","ETHUSD",1617300021140,0.4,1936.0,1935.4,9.5061]
["bitfinex","ETHUSD",1617300021141,0.4,1936.0,1935.6,5.01]
["bitfinex","ETHUSD",1617300021340,0.4,1936.0,1935.4,8.5897]
["bitfinex","ETHUSD",1617300021540,0.4,1936.0,1935.4,0.4]
["bitfinex","ETHUSD",1617300021739,0.38,1935.8,1935.2,5.42]
["bitfinex","ETHUSD",1617300021942,0.41,1935.7,1935.2,5.42]
["bitfinex","ETHUSD",1617300022142,0.14,1936.2,1935.1,0.9]
["bitfinex","ETHUSD",1617300022143,1.2,1935.5,1935.1,0.9]
["bitfinex","ETHUSD",1617300022342,0.4,1935.6,1935.1,0.9]
["bitfinex","ETHUSD",1617300022543,1.2,1935.3,1935.1,0.9]
["bitfinex","ETHUSD",1617300022741,8.1607,1935.3,1935.1,0.9]
["bitfinex","ETHUSD",1617300022946,11.97630532,1935.3,1935.1,0.9]
["bitfinex","ETHUSD",1617300023768,11.97630532,1935.3,1935.1,0.85]
["bitfinex","ETHUSD",1617300024168,26.23,1935.2,1935.1,0.85]
["bitfinex","ETHUSD",1617300024368,27.43,1935.2,1935.1,0.85]
["bitfinex","ETHUSD",1617300025768,28.64283818,1935.2,1935.1,0.85]
["bitfinex","ETHUSD",1617300027000,38.64283818,1935.2,1934.1,1.0]
["bitfinex","ETHUSD",1617300027200,0.41,1934.4,1934.1,1.0]
["bitfinex","ETHUSD",1617300028599,27.96,1934.2,1934.1,1.0]
["bitfinex","ETHUSD",1617300031466,27.96,1934.2,1934.1,0.08781515]
["bitfinex","ETHUSD",1617300034271,27.96,1934.2,1934.1,5.15e-06]
["bitfinex","ETHUSD",1617300035071,27.55,1934.2,1934.1,5.15e-06]
["bitfinex","ETHUSD",1617300035272,27.95,1934.2,1934.1,5.15e-06]
["bitfinex","ETHUSD",1617300036471,30.056,1934.2,1934.1,5.15e-06]
["bitfinex","ETHUSD",1617300036685,29.942,1934.2,1934.1,5.15e-06]
["bitfinex","ETHUSD",1617300037086,27.95,1934.2,1934.1,5.15e-06]
["bitfinex","ETHUSD",1617300037290,30.008,1934.2,1934.1,5.15e-06]
["bitfinex","ETHUSD",1617300037689,30.08,1934.2,1934.1,5.15e-06]
["bitfinex","ETHUSD",1617300037887,30.086,1934.2,1934.1,5.15e-06]
["bitfinex","ETHUSD",1617300038289,0.14,1934.1,1933.1,1.68]
["bitfinex","ETHUSD",1617300038489,0.39,1933.8,1933.1,1.68]
["bitfinex","ETHUSD",1617300039315,8.14619,1933.8,1933.1,1.68]
["bitfinex","ETHUSD",1617300039513,0.39,1933.5,1933.1,1.28]
["bitfinex","ETHUSD",1617300039714,7.67377498,1933.9,1933.1,1.28]
["bitfinex","ETHUSD",1617300039916,0.38,1933.4,1933.1,1.0]
["bitfinex","ETHUSD",1617300040117,3.79517498,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617300040317,11.55381498,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617300040717,3.34,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617300041115,0.39,1933.5,1933.1,1.0]
["bitfinex","ETHUSD",1617300041320,13.81517498,1933.8,1933.1,1.0]
["bitfinex","ETHUSD",1617300041516,0.13287756,1933.5,1933.1,1.0]
["bitfinex","ETHUSD",1617300042743,0.39,1933.4,1933.1,1.0]
["bitfinex","ETHUSD",1617300042944,0.4,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617300043144,4.19517498,1933.3,1933.1,1.0]
["bitfinex","ETHUSD",1617300043344,23.59,1933.2,1933.1,1.0]
["bitfinex","ETHUSD",1617300044347,27.94,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617300045167,35.69862,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617300045566,31.19862,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617300045767,31.36862,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617300046170,31.34862,1933.2,1933.1,0.0001]
["bitfinex","ETHUSD",1617300046571,0.13287756,1933.5,1933.1,0.0001]
["bitfinex","ETHUSD",1617300046769,0.13287756,1933.5,1933.1,0.3901]
["bitfinex","ETHUSD",1617300047812,1.18124087,1933.5,1933.1,0.3901]
["bitfinex","ETHUSD",1617300048214,0.13287756,1933.5,1933.1,0.3901]
["bitfinex","ETHUSD",1617300048412,0.13287756,1933.5,1933.3,0.39]
["bitfinex","ETHUSD",1617300048613,0.13287756,1933.5,1933.4,0.39]
["bitfinex","ETHUSD",1617300049218,7.75684,1933.8,1933.4,0.39]
["bitfinex","ETHUSD",1617300049414,7.75684,1933.8,1933.6,0.4]
["bitfinex","ETHUSD",1617300049614,4.26,1933.9,1933.7,0.39]
["bitfinex","ETHUSD",1617300049822,19.3937596,1934.4,1933.7,0.39]
["bitfinex","ETHUSD",1617300049823,22.2982,1934.2,1933.7,0.39]
["bitfinex","ETHUSD",1617300051217,22.2982,1934.2,1933.8,0.4]
["bitfinex","ETHUSD",1617300051619,35.14441,1934.7,1934.1,0.38]
["bitfinex","ETHUSD",1617300051620,14.1108,1934.7,1934.1,0.38]
["bitfinex","ETHUSD",1617300051825,14.1108,1934.7,1934.3,0.39]
["bitfinex","ETHUSD",1617300052022,5.2,1934.6,1934.3,0.39]
["bitfinex","ETHUSD",1617300052219,14.1108,1934.7,1934.3,0.39]
["bitfinex","ETHUSD",1617300052447,35.4276,1935.1,1934.3,0.39]
["bitfinex","ETHUSD",1617300052647,7.75034,1935.2,1934.3,0.39]
["bitfinex","ETHUSD",1617300052648,7.75034,1935.2,1934.3,0.67]
["bitfinex","ETHUSD",1617300052849,3.74,1935.1,1934.8,0.4]
["bitfinex","ETHUSD",1617300053047,1.04356902,1935.1,1934.8,9.1692]
["bitfinex","ETHUSD",1617300053447,7.75076,1935.0,1934.8,8.7692]
["bitfinex","ETHUSD",1617300054046,0.38,1935.2,1934.8,8.7692]
["bitfinex","ETHUSD",1617300054247,4.19622052,1935.1,1934.8,8.7692]
["bitfinex","ETHUSD",1617300054450,0.41,1935.1,1934.8,8.7692]
["bitfinex","ETHUSD",1617300054846,8.16183,1935.1,1934.8,8.7692]
["bitfinex","ETHUSD",1617300055476,8.29302173,1935.1,1934.8,8.7692]
["bitfinex","ETHUSD",1617300056078,7.75224,1935.0,1934.8,8.7692]
["bitfinex","ETHUSD",1617300056480,11.53846052,1935.0,1934.8,8.7692]
["bitfinex","ETHUSD",1617300056681,7.75224,1935.0,1934.8,8.7692]
["bitfinex","ETHUSD",1617300057696,1.2,1935.0,1934.8,8.7692]
["bitfinex","ETHUSD",1617300058095,1.2,1935.0,1934.7,1.228]
["bitfinex","ETHUSD",1617300058295,0.13119173,1935.1,1934.7,0.39]
["bitfinex","ETHUSD",1617300058498,0.13119173,1935.1,1934.3,0.09406894]
["bitfinex","ETHUSD",1617300058699,0.4,1935.0,1934.4,0.287]
["bitfinex","ETHUSD",1617300058899,1.6,1935.0,1934.4,0.687]
["bitfinex","ETHUSD",1617300059098,0.13119173,1935.1,1934.5,0.39]
["bitfinex","ETHUSD",1617300059298,0.13119173,1935.1,1934.6,0.39]
["bitfinex","ETHUSD",1617300059500,0.13119173,1935.1,1934.9,0.38]
["bitfinex","ETHUSD",1617300059899,0.13119173,1935.1,1934.5,5.9994]
["bitfinex","ETHUSD",1617300060099,0.13119173,1935.1,1934.8,0.39]
["bitfinex","ETHUSD",1617300060359,0.13119173,1935.1,1934.8,1.148]
["bitfinex","ETHUSD",1617300060560,0.13119173,1935.1,1935.0,0.4]
["bitfinex","ETHUSD",1617300060759,0.13119173,1935.1,1935.0,10.0813]
["bitfinex","ETHUSD",1617300061159,0.13119173,1935.1,1935.0,9.6813]
["bitfinex","ETHUSD",1617300061567,0.52119173,1935.1,1935.0,8.7693095]
["bitfinex","ETHUSD",1617300061760,18.92119173,1935.1,1935.0,8.7693095]
["bitfinex","ETHUSD",1617300062161,1.72119173,1935.1,1935.0,8.7693095]
["bitfinex","ETHUSD",1617300062363,1.33119173,1935.1,1935.0,8.7693095]
["bitfinex","ETHUSD",1617300062762,1.73e-06,1935.1,1935.0,9.1493095]
["bitfinex","ETHUSD",1617300064366,1.73e-06,1935.1,1935.0,16.1493095]
["bitfinex","ETHUSD",1617300064567,1.73e-06,1935.1,1935.0,19.3093095]
["bitfinex","ETHUSD",1617300065567,1.73e-06,1935.1,1935.0,16.1493095]
["bitfinex","ETHUSD",1617300067368,0.11632579,1935.1,1935.0,16.1493095]
["bitfinex","ETHUSD",1617300068595,0.11632579,1935.1,1935.0,15.7693095]
["bitfinex","ETHUSD",1617300068794,5.79e-06,1935.1,1935.0,15.7693095]
["bitfinex","ETHUSD",1617300068998,1.0,1935.9,1935.0,27.2945692]
["bitfinex","ETHUSD",1617300069195,1.0,1935.9,1935.1,2.46922403]
["bitfinex","ETHUSD",1617300069396,1.0,1935.9,1935.7,5.01]
["bitfinex","ETHUSD",1617300069597,1.0,1935.9,1935.8,22.79361]
["bitfinex","ETHUSD",1617300069994,1.0,1935.9,1935.8,7.74361]
["bitfinex","ETHUSD",1617300070395,1.0,1935.9,1935.7,23.30691]
["bitfinex","ETHUSD",1617300070595,1.0,1935.9,1935.8,25.15]
["bitfinex","ETHUSD",1617300070819,1.0,1935.9,1935.8,0.4]
["bitfinex","ETHUSD",1617300071021,1.0,1935.9,1935.7,12.6021]
["bitfinex","ETHUSD",1617300071221,1.0,1935.9,1935.7,7.5921]
["bitfinex","ETHUSD",1617300071421,1.0,1935.9,1935.6,2.5194]
["bitfinex","ETHUSD",1617300071620,1.0,1935.9,1935.4,7.09406894]
["bitfinex","ETHUSD",1617300071834,1.0,1935.9,1935.5,17.75]
["bitfinex","ETHUSD",1617300071835,0.87103212,1935.9,1935.5,17.75]
["bitfinex","ETHUSD",1617300072026,0.87103212,1935.9,1935.5,18.14]
["bitfinex","ETHUSD",1617300072423,0.87103212,1935.9,1935.5,19.17466269]
["bitfinex","ETHUSD",1617300072623,0.87103212,1935.9,1935.6,0.4]
["bitfinex","ETHUSD",1617300072831,0.98731193,1935.9,1935.6,0.4]
["bitfinex","ETHUSD",1617300073021,0.98731193,1935.9,1935.8,18.19]
["bitfinex","ETHUSD",1617300073227,0.98731193,1935.9,1935.8,24.3708]
["bitfinex","ETHUSD",1617300073849,0.98731193,1935.9,1935.8,31.3708]
["bitfinex","ETHUSD",1617300074049,0.98731193,1935.9,1935.8,30.8508]
["bitfinex","ETHUSD",1617300074449,0.93731193,1935.9,1935.8,30.8508]
["bitfinex","ETHUSD",1617300075048,0.87104193,1935.9,1935.8,30.8508]
["bitfinex","ETHUSD",1617300075658,1.193e-05,1935.9,1935.8,37.8508]
["bitfinex","ETHUSD",1617300075857,1.193e-05,1935.9,1935.8,50.2984597]
["bitfinex","ETHUSD",1617300076274,1.193e-05,1935.9,1935.8,58.2984597]
["bitfinex","ETHUSD",1617300076875,1.193e-05,1935.9,1935.8,46.7732]
["bitfinex","ETHUSD",1617300077878,1.193e-05,1935.9,1935.8,58.2984597]
["bitfinex","ETHUSD",1617300078895,1.38,1936.9,1935.8,58.2984597]
["bitfinex","ETHUSD",1617300079098,1.52,1936.9,1936.3,0.39]
["bitfinex","ETHUSD",1617300079298,1.52,1936.9,1936.4,0.09406894]
["bitfinex","ETHUSD",1617300079497,1.14,1936.9,1936.4,0.09406894]
["bitfinex","ETHUSD",1617300079696,1.0,1936.9,1936.5,5.4]
["bitfinex","ETHUSD",1617300079901,0.38,1936.8,1936.5,5.01]
["bitfinex","ETHUSD",1617300080299,1.0,1936.9,1936.6,7.74055]
["bitfinex","ETHUSD",1617300080499,1.0,1936.9,1936.7,7.39]
["bitfinex","ETHUSD",1617300080703,1.0,1936.9,1936.8,27.94]
["bitfinex","ETHUSD",1617300081100,1.0,1936.9,1936.8,34.94]
["bitfinex","ETHUSD",1617300081320,1.0,1936.9,1936.8,42.02]
["bitfinex","ETHUSD",1617300081920,1.0,1936.9,1936.8,49.76002]
["bitfinex","ETHUSD",1617300083522,1.0,1936.9,1936.8,57.76002]
["bitfinex","ETHUSD",1617300084150,1.0,1937.9,1937.3,7.73739]
["bitfinex","ETHUSD",1617300084352,1.0,1937.9,1937.3,15.10999]
["bitfinex","ETHUSD",1617300084353,1.14,1937.9,1937.3,15.10999]
["bitfinex","ETHUSD",1617300084551,0.84,1937.9,1937.6,0.39]
["bitfinex","ETHUSD",1617300085349,0.7,1937.9,1937.8,12.31]
["bitfinex","ETHUSD",1617300085549,0.7,1937.9,1937.8,19.4263]
["bitfinex","ETHUSD",1617300085749,0.7,1937.9,1937.8,22.4863]
["bitfinex","ETHUSD",1617300086150,0.81616677,1937.9,1937.8,7.5263]
["bitfinex","ETHUSD",1617300086778,0.81616677,1937.9,1937.8,8.54724631]
["bitfinex","ETHUSD",1617300086977,0.81616677,1937.9,1937.8,13.79724631]
["bitfinex","ETHUSD",1617300087177,0.81616677,1937.9,1937.8,8.54724631]
["bitfinex","ETHUSD",1617300087578,0.81616677,1937.9,1937.8,8.95724631]
["bitfinex","ETHUSD",1617300087978,0.81616677,1937.9,1937.8,8.54724631]
["bitfinex","ETHUSD",1617300089807,0.81616677,1937.9,1937.8,14.29724631]
["bitfinex","ETHUSD",1617300090006,0.81616677,1937.9,1937.8,8.54724631]
["bitfinex","ETHUSD",1617300090409,0.81616677,1937.9,1937.8,11.26724631]
["bitfinex","ETHUSD",1617300090612,0.81616677,1937.9,1937.8,12.87020203]
["bitfinex","ETHUSD",1617300090809,0.81616677,1937.9,1937.8,28.61724631]
["bitfinex","ETHUSD",1617300091009,0.81616677,1937.9,1937.8,35.61724631]
["bitfinex","ETHUSD",1617300091408,0.81616677,1937.9,1937.8,23.66724631]
["bitfinex","ETHUSD",1617300091609,0.81616677,1937.9,1937.8,22.75645638]
["bitfinex","ETHUSD",1617300091848,0.81616677,1937.9,1937.8,15.36645638]
["bitfinex","ETHUSD",1617300092247,0.81616677,1937.9,1937.8,7.63645638]
["bitfinex","ETHUSD",1617300092448,1.22616677,1937.9,1937.8,1.02094631]
["bitfinex","ETHUSD",1617300092648,2.42616677,1937.9,1937.4,0.09406894]
["bitfinex","ETHUSD",1617300092851,2.42616677,1937.9,1937.3,5.01]
["bitfinex","ETHUSD",1617300093047,2.42616677,1937.9,1937.1,0.09406894]
["bitfinex","ETHUSD",1617300093248,2.42616677,1937.9,1937.1,0.37406894]
["bitfinex","ETHUSD",1617300093450,0.41,1937.6,1937.1,0.37406894]
["bitfinex","ETHUSD",1617300093650,0.41,1937.6,1937.1,0.09406894]
["bitfinex","ETHUSD",1617300093651,3.71769976,1937.5,1937.1,0.09406894]
["bitfinex","ETHUSD",1617300093853,1.2,1937.4,1936.6,0.09406894]
["bitfinex","ETHUSD",1617300094048,0.14,1937.3,1936.6,0.47406894]
["bitfinex","ETHUSD",1617300094248,0.54,1937.3,1936.6,0.38]
["bitfinex","ETHUSD",1617300094454,1.2,1937.2,1936.6,0.38]
["bitfinex","ETHUSD",1617300095054,0.54,1937.3,1936.6,0.38]
["bitfinex","ETHUSD",1617300095454,0.4,1937.2,1936.5,1.30453936]
["bitfinex","ETHUSD",1617300095653,0.4,1937.2,1936.5,1.68453936]
["bitfinex","ETHUSD",1617300095854,0.4,1937.2,1936.7,0.41]
["bitfinex","ETHUSD",1617300096057,1.21264404,1937.7,1936.9,0.4]
["bitfinex","ETHUSD",1617300096255,1.21264404,1937.7,1937.0,5.304]
["bitfinex","ETHUSD",1617300096459,1.21264404,1937.7,1937.4,0.38]
["bitfinex","ETHUSD",1617300096657,0.81616677,1937.9,1937.4,9.2913]
["bitfinex","ETHUSD",1617300096857,0.81616677,1937.9,1937.6,5.4]
["bitfinex","ETHUSD",1617300097092,0.81616677,1937.9,1937.7,5.01]
["bitfinex","ETHUSD",1617300097293,0.81616677,1937.9,1937.8,21.56]
["bitfinex","ETHUSD",1617300097491,0.81616677,1937.9,1937.8,31.0614]
["bitfinex","ETHUSD",1617300097890,0.81616677,1937.9,1937.8,31.4714]
["bitfinex","ETHUSD",1617300098893,0.70000677,1937.9,1937.8,31.4714]
["bitfinex","ETHUSD",1617300099293,1.0,1938.9,1937.8,38.4714]
["bitfinex","ETHUSD",1617300099497,1.0,1938.9,1938.5,0.39]
["bitfinex","ETHUSD",1617300099709,1.0,1938.9,1938.6,5.01]
["bitfinex","ETHUSD",1617300100707,1.0,1938.9,1938.7,5.01]
["bitfinex","ETHUSD",1617300102325,1.0,1938.9,1938.5,13.5114]
["bitfinex","ETHUSD",1617300102527,1.0,1938.9,1938.5,21.2577171]
["bitfinex","ETHUSD",1617300102727,1.0,1938.9,1938.7,5.01]
["bitfinex","ETHUSD",1617300103127,1.0,1938.9,1938.8,31.56670614]
["bitfinex","ETHUSD",1617300103328,1.2,1939.6,1938.9,39.0752597]
["bitfinex","ETHUSD",1617300103527,1.2,1939.6,1939.0,3.66834354]
["bitfinex","ETHUSD",1617300103728,0.41,1939.3,1939.0,0.09406894]
["bitfinex","ETHUSD",1617300103929,0.41,1939.3,1938.9,1.1643]
["bitfinex","ETHUSD",1617300104130,3.66834354,1939.2,1938.9,1.1643]
["bitfinex","ETHUSD",1617300104333,1.2,1939.1,1938.9,1.1643]
["bitfinex","ETHUSD",1617300104528,1.2,1939.1,1938.4,5.01]
["bitfinex","ETHUSD",1617300104529,1.2,1939.1,1938.5,0.09406894]
["bitfinex","ETHUSD",1617300104729,0.39,1939.0,1938.4,5.01]
["bitfinex","ETHUSD",1617300104958,0.11609624,1938.8,1938.4,5.42]
["bitfinex","ETHUSD",1617300105156,1.71609624,1938.8,1938.4,5.01]
["bitfinex","ETHUSD",1617300105366,1.71609624,1938.8,1938.3,1.39432337]
["bitfinex","ETHUSD",1617300105566,1.71609624,1938.8,1938.3,0.37406894]
["bitfinex","ETHUSD",1617300105767,25.29,1938.5,1938.3,0.09406894]
["bitfinex","ETHUSD",1617300105972,25.29,1938.5,1937.7,11.32993864]
["bitfinex","ETHUSD",1617300105973,7.83834354,1938.4,1937.8,0.09406894]
["bitfinex","ETHUSD",1617300106171,1.2,1938.3,1937.4,0.47406894]
["bitfinex","ETHUSD",1617300106374,4.86834354,1938.3,1937.4,0.38]
["bitfinex","ETHUSD",1617300106567,10.24834354,1938.3,1937.2,0.67]
["bitfinex","ETHUSD",1617300107170,14.318,1938.3,1937.3,7.73805]
["bitfinex","ETHUSD",1617300107367,0.4,1938.0,1937.3,8.13805]
["bitfinex","ETHUSD",1617300107576,0.14,1938.1,1937.5,0.39]
["bitfinex","ETHUSD",1617300107975,0.14,1938.1,1937.5,0.67]
["bitfinex","ETHUSD",1617300108778,0.4,1938.0,1937.5,0.28]
["bitfinex","ETHUSD",1617300109181,0.39,1937.8,1937.2,0.09406894]
["bitfinex","ETHUSD",1617300109380,0.39,1937.8,1937.1,1.0]
["bitfinex","ETHUSD",1617300109584,0.39,1937.8,1937.2,0.4]
["bitfinex","ETHUSD",1617300109780,1.2,1937.9,1937.4,0.38]
["bitfinex","ETHUSD",1617300109980,1.2,1937.9,1937.5,0.39]
["bitfinex","ETHUSD",1617300110403,0.4,1938.2,1937.5,0.39]
["bitfinex","ETHUSD",1617300110606,0.4,1938.2,1937.4,0.28]
["bitfinex","ETHUSD",1617300110607,0.14,1938.4,1937.7,0.4]
["bitfinex","ETHUSD",1617300110809,1.46874028,1938.8,1938.0,0.38]
["bitfinex","ETHUSD",1617300111004,1.46874028,1938.8,1938.0,8.7535]
["bitfinex","ETHUSD",1617300111005,1.35264404,1938.8,1938.0,8.7535]
["bitfinex","ETHUSD",1617300111206,0.4,1938.5,1938.0,8.3735]
["bitfinex","ETHUSD",1617300112606,1.2,1938.7,1938.0,8.3735]
["bitfinex","ETHUSD",1617300112832,0.4,1938.6,1938.1,0.287]
["bitfinex","ETHUSD",1617300113033,0.4,1938.6,1938.1,0.187]
["bitfinex","ETHUSD",1617300113232,0.34,1938.5,1938.1,0.187]
["bitfinex","ETHUSD",1617300113432,0.34,1938.5,1937.8,0.09406894]
["bitfinex","ETHUSD",1617300113635,0.34,1938.5,1937.8,0.50406894]
["bitfinex","ETHUSD",1617300114235,0.39,1938.6,1938.0,7.7354]
["bitfinex","ETHUSD",1617300114433,1.2,1938.7,1938.0,16.6712]
["bitfinex","ETHUSD",1617300115656,1.2,1938.7,1938.2,0.39]
["bitfinex","ETHUSD",1617300115859,1.2,1938.9,1938.3,0.39]
["bitfinex","ETHUSD",1617300116060,1.2,1938.9,1938.5,0.4]
["bitfinex","ETHUSD",1617300116256,1.2,1938.9,1938.5,9.3544]
["bitfinex","ETHUSD",1617300116856,0.52,1939.2,1938.5,17.08762]
["bitfinex","ETHUSD",1617300117057,0.11610329,1938.8,1938.6,0.09406894]
["bitfinex","ETHUSD",1617300117255,0.11610329,1938.8,1938.5,13.9344]
["bitfinex","ETHUSD",1617300118080,0.11610329,1938.8,1938.5,21.66753]
["bitfinex","ETHUSD",1617300118281,0.11610329,1938.8,1938.5,8.9544]
["bitfinex","ETHUSD",1617300118682,1.72610329,1938.8,1938.5,8.9544]
["bitfinex","ETHUSD",1617300119083,9.46190329,1938.8,1938.5,8.9544]
["bitfinex","ETHUSD",1617300119282,1.72610329,1938.8,1938.5,8.9544]
["bitfinex","ETHUSD",1617300120087,0.52610329,1938.8,1938.5,8.9544]
["bitfinex","ETHUSD",1617300120483,1.2,1938.7,1938.5,8.9544]
["bitfinex","ETHUSD",1617300121298,1.2,1938.7,1938.4,0.9957]
["bitfinex","ETHUSD",1617300121504,1.2,1938.7,1938.3,1.03235858]
["bitfinex","ETHUSD",1617300121699,8.93625,1938.7,1938.3,1.03235858]
["bitfinex","ETHUSD",1617300121899,1.6,1938.7,1938.3,0.12180819]
["bitfinex","ETHUSD",1617300122299,0.39,1938.6,1938.3,0.12180819]
["bitfinex","ETHUSD",1617300122900,0.41,1938.5,1938.3,0.12180819]
["bitfinex","ETHUSD",1617300123100,0.39,1938.4,1937.8,0.09406894]
["bitfinex","ETHUSD",1617300123334,0.39,1938.4,1937.5,0.39]
["bitfinex","ETHUSD",1617300123335,1.59,1938.4,1937.5,0.39]
["bitfinex","ETHUSD",1617300123532,3.65913036,1938.3,1937.5,0.39]
["bitfinex","ETHUSD",1617300123730,1.2,1938.2,1937.5,0.39]
["bitfinex","ETHUSD",1617300123933,8.2327,1938.2,1937.5,0.39]
["bitfinex","ETHUSD",1617300124131,7.73874,1938.0,1937.5,0.39]
["bitfinex","ETHUSD",1617300124331,8.93874,1938.0,1937.5,0.39]
["bitfinex","ETHUSD",1617300124531,8.93874,1938.0,1937.2,0.09406894]
["bitfinex","ETHUSD",1617300124731,3.65913036,1937.9,1937.3,0.39]
["bitfinex","ETHUSD",1617300124932,1.2,1937.8,1937.1,1.0]
["bitfinex","ETHUSD",1617300125131,1.2,1937.8,1937.2,0.39]
["bitfinex","ETHUSD",1617300125535,7.74016,1937.6,1937.2,0.39]
["bitfinex","ETHUSD",1617300125955,1.59,1937.8,1937.2,0.39]
["bitfinex","ETHUSD",1617300126757,1.15,1937.8,1937.5,0.39]
["bitfinex","ETHUSD",1617300126959,11.92120878,1938.1,1937.7,0.4]
["bitfinex","ETHUSD",1617300126960,1.21249878,1938.1,1937.7,0.4]
["bitfinex","ETHUSD",1617300127158,1.21249878,1938.1,1937.8,0.4]
["bitfinex","ETHUSD",1617300127358,0.41,1938.5,1937.8,0.4]
["bitfinex","ETHUSD",1617300127558,1.2,1938.7,1937.8,0.4]
["bitfinex","ETHUSD",1617300127961,1.58,1938.7,1938.0,0.38]
["bitfinex","ETHUSD",1617300128160,9.96,1938.6,1938.0,0.38]
["bitfinex","ETHUSD",1617300128360,1.46860207,1938.8,1938.3,0.41]
["bitfinex","ETHUSD",1617300128584,1.32860207,1938.8,1938.4,0.41]
["bitfinex","ETHUSD",1617300128784,2.52860207,1938.8,1938.4,9.1162]
["bitfinex","ETHUSD",1617300128984,1.32860207,1938.8,1938.4,9.1162]
["bitfinex","ETHUSD",1617300129183,1.32860207,1938.8,1938.6,5.01]
["bitfinex","ETHUSD",1617300129385,0.11610329,1938.8,1938.4,14.1262]
["bitfinex","ETHUSD",1617300129585,0.11610329,1938.8,1938.4,21.85976]
["bitfinex","ETHUSD",1617300129785,0.11610329,1938.8,1938.4,9.1162]
["bitfinex","ETHUSD",1617300130184,0.11610329,1938.8,1938.6,5.01]
["bitfinex","ETHUSD",1617300130588,0.11610329,1938.8,1938.6,5.39]
["bitfinex","ETHUSD",1617300130787,0.11610329,1938.8,1938.6,0.38]
["bitfinex","ETHUSD",1617300130986,0.11610329,1938.8,1938.4,14.1262]
["bitfinex","ETHUSD",1617300131208,0.38,1938.7,1938.4,8.7062]
["bitfinex","ETHUSD",1617300131409,0.11610329,1938.8,1938.4,8.7062]
["bitfinex","ETHUSD",1617300132010,7.73571,1938.7,1938.4,8.7062]
["bitfinex","ETHUSD",1617300132210,0.11610329,1938.8,1938.4,8.7062]
["bitfinex","ETHUSD",1617300132211,1.2,1938.6,1938.4,8.7062]
["bitfinex","ETHUSD",1617300132809,1.6,1938.6,1938.4,8.7062]
["bitfinex","ETHUSD",1617300133008,16.45913036,1938.5,1938.4,8.7062]
["bitfinex","ETHUSD",1617300133214,17.65913036,1938.5,1938.4,8.7062]
["bitfinex","ETHUSD",1617300133411,14.0,1938.5,1938.4,8.7062]
["bitfinex","ETHUSD",1617300133611,18.87162914,1938.5,1938.4,8.7062]
["bitfinex","ETHUSD",1617300133832,18.87162914,1938.5,1937.8,0.4]
["bitfinex","ETHUSD",1617300134235,2.88,1938.4,1937.8,0.4]
["bitfinex","ETHUSD",1617300134435,2.88,1938.4,1937.7,8.01625]
["bitfinex","ETHUSD",1617300134436,0.39,1938.2,1937.7,8.01625]
["bitfinex","ETHUSD",1617300134636,8.0805,1938.2,1937.7,0.28]
["bitfinex","ETHUSD",1617300134837,3.65913036,1938.1,1937.7,0.28]
["bitfinex","ETHUSD",1617300135035,3.65913036,1938.1,1937.5,0.39]
["bitfinex","ETHUSD",1617300135036,4.85913036,1938.1,1937.5,0.39]
["bitfinex","ETHUSD",1617300135237,5.24913036,1938.1,1937.2,12.89057]
["bitfinex","ETHUSD",1617300135638,12.98776036,1938.1,1937.3,0.4]
["bitfinex","ETHUSD",1617300135843,7.0499,1938.0,1937.1,1.28]
["bitfinex","ETHUSD",1617300136039,4.85913036,1937.9,1937.1,1.28]
["bitfinex","ETHUSD",1617300136240,4.85913036,1937.9,1937.1,1.0]
["bitfinex","ETHUSD",1617300136479,14.85913036,1937.9,1937.1,1.0]
["bitfinex","ETHUSD",1617300136680,10.72249,1937.5,1936.8,0.39]
["bitfinex","ETHUSD",1617300136878,10.72249,1937.5,1936.4,0.53859047]
["bitfinex","ETHUSD",1617300136879,0.39,1937.3,1936.4,0.4]
["bitfinex","ETHUSD",1617300137079,0.38,1937.1,1936.4,0.4]
["bitfinex","ETHUSD",1617300137283,9.9132,1937.1,1936.4,0.35]
["bitfinex","ETHUSD",1617300137479,8.9819,1937.1,1936.4,0.35]
["bitfinex","ETHUSD",1617300137880,8.9819,1937.1,1936.7,0.4]
["bitfinex","ETHUSD",1617300138485,7.1965,1937.1,1936.7,0.4]
["bitfinex","ETHUSD",1617300138681,7.1965,1937.1,1936.3,5.29]
["bitfinex","ETHUSD",1617300138883,7.5365,1937.1,1936.5,0.4]
["bitfinex","ETHUSD",1617300139282,3.65085542,1937.0,1936.5,0.4]
["bitfinex","ETHUSD",1617300139485,10.464,1937.1,1936.3,5.29]
["bitfinex","ETHUSD",1617300139684,10.464,1937.1,1936.4,0.38]
["bitfinex","ETHUSD",1617300140084,10.074,1937.1,1936.5,0.41]
["bitfinex","ETHUSD",1617300141289,10.074,1937.1,1936.3,0.28]
["bitfinex","ETHUSD",1617300141290,5.23085542,1937.0,1936.3,0.28]
["bitfinex","ETHUSD",1617300141488,0.4,1936.9,1936.3,0.39]
["bitfinex","ETHUSD",1617300141709,5.23085542,1936.8,1936.1,1.0]
["bitfinex","ETHUSD",1617300141908,1.58,1936.8,1936.1,1.38]
["bitfinex","ETHUSD",1617300143713,5.23085542,1936.8,1936.1,1.38]
["bitfinex","ETHUSD",1617300144109,12.97547542,1936.8,1936.1,1.0]
["bitfinex","ETHUSD",1617300144332,0.41,1936.6,1936.1,1.0]
["bitfinex","ETHUSD",1617300144532,5.24085542,1936.5,1936.1,1.0]
["bitfinex","ETHUSD",1617300144933,0.41,1936.3,1936.1,1.0]
["bitfinex","ETHUSD",1617300145133,31.15085542,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617300145333,49.06260542,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617300145734,49.06260542,1936.2,1935.3,9.40039967]
["bitfinex","ETHUSD",1617300145735,3.87438,1936.0,1935.3,9.40039967]
["bitfinex","ETHUSD",1617300145937,1.2,1935.8,1935.3,10.4454002]
["bitfinex","ETHUSD",1617300146133,10.8474,1935.8,1935.3,10.4454002]
["bitfinex","ETHUSD",1617300146337,10.8474,1935.8,1935.3,1.04500053]
["bitfinex","ETHUSD",1617300146533,10.8474,1935.8,1935.1,1.0]
["bitfinex","ETHUSD",1617300146534,0.38,1935.6,1935.1,1.0]
["bitfinex","ETHUSD",1617300146959,0.4,1935.4,1935.1,1.0]
["bitfinex","ETHUSD",1617300147160,7.3807,1935.4,1935.1,1.0]
["bitfinex","ETHUSD",1617300147361,8.5807,1935.4,1935.1,1.0]
["bitfinex","ETHUSD",1617300147560,5.22262174,1935.3,1935.1,1.0]
["bitfinex","ETHUSD",1617300147960,1.58,1935.3,1935.1,1.0]
["bitfinex","ETHUSD",1617300148159,5.22262174,1935.3,1935.1,1.0]
["bitfinex","ETHUSD",1617300148963,27.89,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300149158,37.47231162,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300149359,29.72057162,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300149583,28.7,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300150403,28.65,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300151402,1.2,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300151803,63.40897594,1935.5,1935.1,1.0]
["bitfinex","ETHUSD",1617300152003,63.80897594,1935.5,1935.1,1.0]
["bitfinex","ETHUSD",1617300152203,9.86,1935.4,1935.1,1.0]
["bitfinex","ETHUSD",1617300152402,65.00897594,1935.5,1935.1,1.0]
["bitfinex","ETHUSD",1617300152403,11.22,1935.3,1935.1,1.0]
["bitfinex","ETHUSD",1617300153004,11.62,1935.3,1935.1,1.0]
["bitfinex","ETHUSD",1617300153405,11.22,1935.3,1935.1,1.0]
["bitfinex","ETHUSD",1617300153604,10.94,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300153805,10.55,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300155024,14.19262174,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300155425,15.22828231,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300155624,16.80828231,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300156227,15.77262174,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300156424,12.13,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617300156623,23.33,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300156830,19.88117,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300157649,1.2,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300157851,0.11631164,1935.3,1935.1,0.95]
["bitfinex","ETHUSD",1617300158051,0.11631164,1935.3,1935.1,8.9856]
["bitfinex","ETHUSD",1617300158652,0.11631164,1935.3,1935.2,5.01]
["bitfinex","ETHUSD",1617300158851,0.11631164,1935.3,1935.1,10.3168]
["bitfinex","ETHUSD",1617300159051,0.11631164,1935.3,1935.2,0.4]
["bitfinex","ETHUSD",1617300161683,0.11631164,1935.3,1935.2,0.39]
["bitfinex","ETHUSD",1617300162486,0.11631164,1935.3,1935.2,5.4]
["bitfinex","ETHUSD",1617300163303,0.11631164,1935.3,1935.1,0.95]
["bitfinex","ETHUSD",1617300164302,3.99140164,1935.3,1935.1,0.95]
["bitfinex","ETHUSD",1617300168376,16.65,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300168776,15.45,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300169578,3.99140164,1935.3,1935.1,0.95]
["bitfinex","ETHUSD",1617300170178,11.74179164,1935.3,1935.1,0.95]
["bitfinex","ETHUSD",1617300170576,10.9,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300171978,19.79262174,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300172179,14.54262174,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300172379,10.9,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300172581,14.54262174,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300173207,15.57693878,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300173407,11.93431704,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300173814,19.28431704,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300174009,11.93431704,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300174210,18.65068,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300176429,17.45068,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300176830,23.85068,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300177230,17.45068,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300177430,18.65068,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300178655,17.45068,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300178854,26.15068,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300179054,18.65068,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300179655,19.06068,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300179856,18.65068,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300182084,19.69078458,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300182684,18.65068,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300184529,18.44420381,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300185734,19.47645387,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300185931,18.65055207,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300186734,19.86305085,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300186936,18.83080079,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300187137,19.23080079,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300187337,26.22250079,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300187536,25.82250079,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300188538,24.61000201,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300188739,33.16000201,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300189359,25.82250079,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300189760,18.83080079,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300190560,8.95068,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300190763,1.2,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300190965,1.2,1935.2,1935.1,1.36]
["bitfinex","ETHUSD",1617300191162,1.2,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300191586,8.95074,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300191787,9.34074,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300191986,8.95074,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300192786,23.90074,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300192988,24.29074,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300193590,25.50323878,1935.2,1935.1,0.95]
["bitfinex","ETHUSD",1617300193786,38.05323878,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300193987,43.06323878,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300194208,44.09889935,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300194608,50.06323878,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300195210,44.16323878,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300195636,42.95074,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300195836,106.35971594,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300196039,42.95074,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300196635,44.16323878,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300196856,37.51323878,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300197057,11.1890812,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300197458,3.4383412,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300197657,1.2,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300197860,3.99140164,1935.3,1935.1,0.0001]
["bitfinex","ETHUSD",1617300198058,1.31631164,1935.3,1935.1,0.3801]
["bitfinex","ETHUSD",1617300198257,1.31631164,1935.3,1935.2,0.4]
["bitfinex","ETHUSD",1617300198656,14.16631164,1935.3,1935.2,0.4]
["bitfinex","ETHUSD",1617300199858,14.16631164,1935.3,1935.1,0.0001]
["bitfinex","ETHUSD",1617300200460,1.31631164,1935.3,1935.2,0.4]
["bitfinex","ETHUSD",1617300200659,8.86631164,1935.3,1935.2,0.4]
["bitfinex","ETHUSD",1617300200859,1.31631164,1935.3,1935.2,0.4]
["bitfinex","ETHUSD",1617300201061,1.64e-06,1935.3,1935.2,0.4]
["bitfinex","ETHUSD",1617300201260,1.64e-06,1935.3,1935.2,4.02404966]
["bitfinex","ETHUSD",1617300201466,1.64e-06,1935.3,1935.2,9.03404966]
["bitfinex","ETHUSD",1617300201660,1.21249878,1935.5,1935.2,9.03404966]
["bitfinex","ETHUSD",1617300201861,1.21249878,1935.5,1935.4,27.91]
["bitfinex","ETHUSD",1617300201862,8.78e-06,1935.5,1935.4,27.91]
["bitfinex","ETHUSD",1617300202092,0.95354261,1937.4,1936.3,7.74367]
["bitfinex","ETHUSD",1617300202093,0.14,1937.0,1936.3,7.74367]
["bitfinex","ETHUSD",1617300202289,1.2,1937.0,1936.5,0.294]
["bitfinex","ETHUSD",1617300202687,28.0601,1937.3,1936.5,0.294]
["bitfinex","ETHUSD",1617300202887,2.92,1937.2,1936.5,0.294]
["bitfinex","ETHUSD",1617300203288,2.92,1937.2,1936.8,7.74197]
["bitfinex","ETHUSD",1617300203289,1.2,1937.1,1936.8,7.74197]
["bitfinex","ETHUSD",1617300203490,1.2,1937.1,1936.8,9.3314]
["bitfinex","ETHUSD",1617300203689,3.25,1937.2,1936.8,9.3314]
["bitfinex","ETHUSD",1617300204290,1.2,1937.1,1936.8,9.3314]
["bitfinex","ETHUSD",1617300204912,3.25,1937.2,1936.8,9.3314]
["bitfinex","ETHUSD",1617300205114,2.87,1937.2,1936.8,9.3314]
["bitfinex","ETHUSD",1617300205714,4.07,1937.2,1936.8,9.3314]
["bitfinex","ETHUSD",1617300206116,27.89,1937.1,1936.7,1.720873]
["bitfinex","ETHUSD",1617300206316,4.78,1937.0,1936.5,0.294]
["bitfinex","ETHUSD",1617300207333,5.98,1937.0,1936.5,0.294]
["bitfinex","ETHUSD",1617300207535,5.86,1936.9,1936.5,0.294]
["bitfinex","ETHUSD",1617300207735,5.86,1936.9,1936.6,0.38]
["bitfinex","ETHUSD",1617300208136,0.54,1937.2,1936.5,0.294]
["bitfinex","ETHUSD",1617300208335,0.54,1937.2,1936.5,0.694]
["bitfinex","ETHUSD",1617300208535,4.83871934,1937.1,1936.5,0.4]
["bitfinex","ETHUSD",1617300208736,0.38,1937.0,1936.4,0.28]
["bitfinex","ETHUSD",1617300208936,0.14,1937.2,1936.4,0.66]
["bitfinex","ETHUSD",1617300209136,0.52,1937.2,1936.5,0.4]
["bitfinex","ETHUSD",1617300209956,1.2,1937.1,1936.5,0.4]
["bitfinex","ETHUSD",1617300210959,1.2,1937.1,1936.5,8.14282]
["bitfinex","ETHUSD",1617300211163,1.2,1937.1,1936.5,9.17901397]
["bitfinex","ETHUSD",1617300211359,0.52,1937.2,1936.5,9.17901397]
["bitfinex","ETHUSD",1617300211560,1.72,1937.2,1936.6,0.287]
["bitfinex","ETHUSD",1617300211760,1.34,1937.2,1936.7,0.4]
["bitfinex","ETHUSD",1617300213206,1.21249878,1937.3,1936.8,0.39]
["bitfinex","ETHUSD",1617300213407,23.83619878,1937.4,1936.8,0.67]
["bitfinex","ETHUSD",1617300213605,23.83619878,1937.4,1936.9,3.63871934]
["bitfinex","ETHUSD",1617300213810,23.83619878,1937.4,1937.1,0.39]
["bitfinex","ETHUSD",1617300214005,1.21249878,1937.4,1937.1,8.2413]
["bitfinex","ETHUSD",1617300214206,1.21249878,1937.4,1937.2,0.41]
["bitfinex","ETHUSD",1617300214405,1.0,1937.9,1937.2,0.41]
["bitfinex","ETHUSD",1617300214610,1.0,1937.9,1937.3,0.39506894]
["bitfinex","ETHUSD",1617300214805,1.0,1937.9,1937.6,0.4]
["bitfinex","ETHUSD",1617300215008,1.0,1937.9,1937.7,3.63871934]
["bitfinex","ETHUSD",1617300215613,1.0,1937.9,1937.7,11.37668934]
["bitfinex","ETHUSD",1617300215809,1.0,1937.9,1937.8,23.05]
["bitfinex","ETHUSD",1617300216008,1.0,1937.9,1937.8,28.38679404]
["bitfinex","ETHUSD",1617300217315,1.0,1937.9,1937.8,33.39679404]
["bitfinex","ETHUSD",1617300218336,0.95,1937.9,1937.8,33.39679404]
["bitfinex","ETHUSD",1617300219139,0.95,1937.9,1937.8,5.33679404]
["bitfinex","ETHUSD",1617300219339,23.4,1937.9,1937.8,0.17679404]
["bitfinex","ETHUSD",1617300219737,0.7,1937.9,1937.8,0.17679404]
["bitfinex","ETHUSD",1617300219946,1.9,1937.9,1937.3,0.67]
["bitfinex","ETHUSD",1617300220137,0.7,1937.9,1937.4,3.63871934]
["bitfinex","ETHUSD",1617300220568,0.7,1937.9,1937.3,0.67]
["bitfinex","ETHUSD",1617300220765,0.7,1937.9,1937.4,3.73278828]
["bitfinex","ETHUSD",1617300220965,0.7,1937.9,1937.6,7.73765]
["bitfinex","ETHUSD",1617300221165,0.7,1937.9,1937.8,14.02564214]
["bitfinex","ETHUSD",1617300221367,0.7,1937.9,1937.8,25.65990245]
["bitfinex","ETHUSD",1617300221565,0.7,1937.9,1937.8,32.66080245]
["bitfinex","ETHUSD",1617300222366,0.7,1937.9,1937.8,18.76080245]
["bitfinex","ETHUSD",1617300222574,0.7,1937.9,1937.8,4.44564214]
["bitfinex","ETHUSD",1617300222772,2.29,1937.9,1937.4,0.09406894]
["bitfinex","ETHUSD",1617300222974,0.14,1937.6,1937.1,5.0]
["bitfinex","ETHUSD",1617300223190,0.14,1937.6,1937.1,0.09406894]
["bitfinex","ETHUSD",1617300223389,0.14,1937.6,1936.9,0.28]
["bitfinex","ETHUSD",1617300223790,0.14,1937.6,1937.0,0.09406894]
["bitfinex","ETHUSD",1617300224790,0.14,1937.6,1937.2,0.41]
["bitfinex","ETHUSD",1617300224992,0.7,1937.9,1937.5,0.4]
["bitfinex","ETHUSD",1617300225195,0.7,1937.9,1937.7,0.39]
["bitfinex","ETHUSD",1617300225389,0.7,1937.9,1937.4,0.28]
["bitfinex","ETHUSD",1617300225835,1.48824262,1937.9,1937.6,0.4]
["bitfinex","ETHUSD",1617300226023,0.45,1937.9,1937.4,0.28]
["bitfinex","ETHUSD",1617300226223,0.45,1937.9,1937.4,8.01852]
["bitfinex","ETHUSD",1617300226624,0.45,1937.9,1937.6,5.01]
["bitfinex","ETHUSD",1617300226825,0.45,1937.9,1937.7,8.64871934]
["bitfinex","ETHUSD",1617300227025,0.45,1937.9,1937.7,5.01]
["bitfinex","ETHUSD",1617300227223,0.45,1937.9,1937.8,15.91]
["bitfinex","ETHUSD",1617300227423,0.45,1937.9,1937.8,4.49926183]
["bitfinex","ETHUSD",1617300227623,0.45,1937.9,1937.8,12.23637183]
["bitfinex","ETHUSD",1617300227830,0.45,1937.9,1937.8,4.49926183]
["bitfinex","ETHUSD",1617300228831,0.45,1937.9,1937.5,10.43898822]
["bitfinex","ETHUSD",1617300229031,0.45,1937.9,1937.6,0.4]
["bitfinex","ETHUSD",1617300230234,2.05,1937.9,1937.5,0.12281822]
["bitfinex","ETHUSD",1617300230437,0.38,1937.8,1937.5,0.12281822]
["bitfinex","ETHUSD",1617300230633,0.38,1937.8,1937.3,0.09406894]
["bitfinex","ETHUSD",1617300231258,1.03788336,1937.8,1937.3,0.09406894]
["bitfinex","ETHUSD",1617300231458,0.38,1937.8,1937.3,0.09406894]
["bitfinex","ETHUSD",1617300231657,0.38,1937.8,1937.2,10.59803]
["bitfinex","ETHUSD",1617300231860,0.52,1937.8,1937.2,10.59803]
["bitfinex","ETHUSD",1617300232059,0.45,1937.9,1937.6,0.39]
["bitfinex","ETHUSD",1617300232260,0.45,1937.9,1937.6,4.0196558]
["bitfinex","ETHUSD",1617300232458,1.47585801,1937.9,1937.6,0.39]
["bitfinex","ETHUSD",1617300232659,1.47585801,1937.9,1937.6,8.12876]
["bitfinex","ETHUSD",1617300233062,0.45,1937.9,1937.6,7.73876]
["bitfinex","ETHUSD",1617300233259,0.45,1937.9,1937.5,10.98761]
["bitfinex","ETHUSD",1617300233459,0.45,1937.9,1937.5,10.59761]
["bitfinex","ETHUSD",1617300233687,0.45,1937.9,1937.6,0.41]
["bitfinex","ETHUSD",1617300234084,0.45,1937.9,1937.7,8.6396558]
["bitfinex","ETHUSD",1617300234283,0.45,1937.9,1937.8,17.2]
["bitfinex","ETHUSD",1617300234485,0.45,1937.9,1937.8,20.32]
["bitfinex","ETHUSD",1617300234684,0.45,1937.9,1937.8,5.4]
["bitfinex","ETHUSD",1617300234884,0.45,1937.9,1937.8,0.39]
["bitfinex","ETHUSD",1617300235085,0.45,1937.9,1937.7,8.54577]
["bitfinex","ETHUSD",1617300235689,0.45,1937.9,1937.7,7.73797]
["bitfinex","ETHUSD",1617300236084,0.45,1937.9,1937.8,0.12785129]
["bitfinex","ETHUSD",1617300237111,10.7,1937.9,1937.8,0.12785129]
["bitfinex","ETHUSD",1617300237709,0.45,1937.9,1937.8,0.12785129]
["bitfinex","ETHUSD",1617300239136,0.45,1937.9,1937.8,8.52785129]
["bitfinex","ETHUSD",1617300240773,0.45,1937.9,1937.8,0.12785129]
["bitfinex","ETHUSD",1617300242182,6.3,1937.9,1937.8,0.12785129]
["bitfinex","ETHUSD",1617300243190,13.7,1937.9,1937.8,0.12785129]
["bitfinex","ETHUSD",1617300243392,6.7,1937.9,1937.8,0.12785129]
["bitfinex","ETHUSD",1617300243592,0.45,1937.9,1937.8,0.12785129]
["bitfinex","ETHUSD",1617300243788,0.45,1937.9,1937.8,7.86613129]
["bitfinex","ETHUSD",1617300243988,0.45,1937.9,1937.8,19.84538709]
["bitfinex","ETHUSD",1617300244184,0.45,1937.9,1937.8,29.41538709]
["bitfinex","ETHUSD",1617300244585,0.45,1937.9,1937.8,25.78573129]
["bitfinex","ETHUSD",1617300245585,0.61370467,1937.9,1937.8,25.78573129]
["bitfinex","ETHUSD",1617300245787,0.61370467,1937.9,1937.8,26.18573129]
["bitfinex","ETHUSD",1617300245985,0.61370467,1937.9,1937.8,21.17573129]
["bitfinex","ETHUSD",1617300246814,0.61370467,1937.9,1937.8,16.61573129]
["bitfinex","ETHUSD",1617300247216,0.61370467,1937.9,1937.8,21.62573129]
["bitfinex","ETHUSD",1617300249438,0.61370467,1937.9,1937.8,26.44573129]
["bitfinex","ETHUSD",1617300250636,4.67e-06,1937.9,1937.8,26.44573129]
["bitfinex","ETHUSD",1617300251037,1.2,1938.8,1937.8,26.44573129]
["bitfinex","ETHUSD",1617300251239,1.2,1938.8,1938.5,7.73573]
["bitfinex","ETHUSD",1617300251441,1.58,1938.8,1938.5,7.73573]
["bitfinex","ETHUSD",1617300251637,7.39,1938.6,1938.5,7.73573]
["bitfinex","ETHUSD",1617300251837,7.25,1938.6,1938.5,7.73573]
["bitfinex","ETHUSD",1617300252061,7.25,1938.6,1938.0,5.42]
["bitfinex","ETHUSD",1617300252263,0.14,1938.6,1938.0,0.41]
["bitfinex","ETHUSD",1617300252462,0.14,1938.6,1938.3,7.73624]
["bitfinex","ETHUSD",1617300252664,0.14,1938.6,1938.5,0.12264003]
["bitfinex","ETHUSD",1617300253062,5.54,1938.6,1938.5,0.12264003]
["bitfinex","ETHUSD",1617300253263,1.2,1938.8,1938.5,0.12264003]
["bitfinex","ETHUSD",1617300254265,1.2,1938.8,1938.5,7.85739003]
["bitfinex","ETHUSD",1617300257239,1.2,1938.8,1938.5,0.12264003]
["bitfinex","ETHUSD",1617300257439,0.39,1938.7,1938.5,0.12264003]
["bitfinex","ETHUSD",1617300257839,0.38,1938.6,1938.5,0.12264003]
["bitfinex","ETHUSD",1617300258040,23.48,1938.6,1938.5,0.12264003]
["bitfinex","ETHUSD",1617300258240,25.7168929,1938.6,1937.7,0.38106894]
["bitfinex","ETHUSD",1617300258443,4.12,1938.5,1937.7,0.287]
["bitfinex","ETHUSD",1617300258639,5.32,1938.5,1937.7,0.287]
["bitfinex","ETHUSD",1617300259040,4.12,1938.5,1938.1,7.73722]
["bitfinex","ETHUSD",1617300259244,4.34,1938.4,1938.1,7.73722]
["bitfinex","ETHUSD",1617300260038,5.93,1938.4,1938.1,7.73722]
["bitfinex","ETHUSD",1617300260238,5.93,1938.4,1938.0,0.28]
["bitfinex","ETHUSD",1617300260441,6.07,1938.4,1937.8,15.32645]
["bitfinex","ETHUSD",1617300261241,0.39,1938.3,1937.8,15.32645]
["bitfinex","ETHUSD",1617300261639,0.39,1938.3,1938.0,5.01]
["bitfinex","ETHUSD",1617300261844,4.48,1938.4,1938.0,5.01]
["bitfinex","ETHUSD",1617300262041,4.89,1938.4,1938.2,7.73689]
["bitfinex","ETHUSD",1617300262461,4.89,1938.4,1938.0,5.01]
["bitfinex","ETHUSD",1617300262666,4.75,1938.4,1938.0,5.01]
["bitfinex","ETHUSD",1617300262861,0.41,1938.4,1938.0,5.01]
["bitfinex","ETHUSD",1617300263662,0.41,1938.4,1938.0,15.32585]
["bitfinex","ETHUSD",1617300264062,1.0,1938.9,1938.0,15.72585]
["bitfinex","ETHUSD",1617300264263,1.0,1938.9,1938.2,0.322]
["bitfinex","ETHUSD",1617300264264,0.4,1938.7,1938.2,0.322]
["bitfinex","ETHUSD",1617300264467,1.55,1938.9,1938.2,0.322]
["bitfinex","ETHUSD",1617300264862,1.55,1938.9,1938.2,5.42606894]
["bitfinex","ETHUSD",1617300265088,1.55,1938.9,1938.2,0.322]
["bitfinex","ETHUSD",1617300265488,1.55,1938.9,1938.5,7.73509]
["bitfinex","ETHUSD",1617300265690,2.75,1938.9,1938.3,10.3139]
["bitfinex","ETHUSD",1617300265889,2.75,1938.9,1938.0,10.71585]
["bitfinex","ETHUSD",1617300265890,0.39,1938.7,1938.1,0.09406894]
["bitfinex","ETHUSD",1617300266091,0.4,1938.4,1938.1,0.09406894]
["bitfinex","ETHUSD",1617300266291,2.4632901,1938.4,1937.8,0.39]
["bitfinex","ETHUSD",1617300266490,2.4632901,1938.4,1937.7,0.09406894]
["bitfinex","ETHUSD",1617300266491,5.15919,1938.1,1937.7,0.09406894]
["bitfinex","ETHUSD",1617300266693,7.73878,1937.9,1937.7,0.09406894]
["bitfinex","ETHUSD",1617300267291,2.7,1937.8,1937.7,0.09406894]
["bitfinex","ETHUSD",1617300267491,31.5660416,1937.8,1937.7,0.09406894]
["bitfinex","ETHUSD",1617300267920,27.15,1937.8,1937.2,4.03703057]
["bitfinex","ETHUSD",1617300268121,3.87013,1937.6,1937.2,4.03703057]
["bitfinex","ETHUSD",1617300268321,7.74025,1937.5,1937.2,4.03703057]
["bitfinex","ETHUSD",1617300270338,7.74025,1937.5,1937.2,9.04703057]
["bitfinex","ETHUSD",1617300270538,7.74025,1937.5,1937.2,4.03703057]
["bitfinex","ETHUSD",1617300270737,7.74025,1937.5,1937.4,5.01]
["bitfinex","ETHUSD",1617300274288,7.74025,1937.5,1937.2,9.04703057]
["bitfinex","ETHUSD",1617300274484,7.74025,1937.5,1937.2,4.03703057]
["bitfinex","ETHUSD",1617300275285,9.8046013,1937.5,1937.2,4.03703057]
["bitfinex","ETHUSD",1617300275489,2.0643513,1937.5,1937.2,4.03703057]
["bitfinex","ETHUSD",1617300275889,12.0,1937.3,1937.2,4.03703057]
["bitfinex","ETHUSD",1617300276088,12.0,1937.3,1936.5,60.10469667]
["bitfinex","ETHUSD",1617300276292,7.74236,1937.0,1936.8,4.04010555]
["bitfinex","ETHUSD",1617300276689,7.74236,1937.0,1936.7,0.41]
["bitfinex","ETHUSD",1617300277088,7.74236,1937.0,1936.8,4.040283]
["bitfinex","ETHUSD",1617300277289,11.61354,1937.0,1936.9,5.01]
["bitfinex","ETHUSD",1617300277688,11.61354,1937.0,1936.8,4.040283]
["bitfinex","ETHUSD",1617300279312,11.61354,1937.0,1936.9,5.01]
["bitfinex","ETHUSD",1617300280117,12.64586334,1937.0,1936.9,5.01]
["bitfinex","ETHUSD",1617300280312,11.61354,1937.0,1936.9,11.7077]
["bitfinex","ETHUSD",1617300280713,3.87118,1937.0,1936.9,11.7077]
["bitfinex","ETHUSD",1617300283140,0.99118,1937.0,1936.9,11.7077]
["bitfinex","ETHUSD",1617300283964,0.99118,1937.0,1936.9,12.1077]
["bitfinex","ETHUSD",1617300287599,4.03118,1937.0,1936.9,12.1077]
["bitfinex","ETHUSD",1617300288200,3.04,1937.0,1936.9,12.1077]
["bitfinex","ETHUSD",1617300289514,3.87089,1937.3,1936.9,11.7077]
["bitfinex","ETHUSD",1617300289713,7.74225,1937.3,1937.0,5.01]
["bitfinex","ETHUSD",1617300290112,7.74225,1937.3,1937.1,5.01]
["bitfinex","ETHUSD",1617300290312,7.74225,1937.3,1937.0,5.01]
["bitfinex","ETHUSD",1617300290516,7.74217,1937.1,1937.0,5.01]
["bitfinex","ETHUSD",1617300290715,3.87089,1937.3,1937.0,5.01]
["bitfinex","ETHUSD",1617300291114,3.87089,1937.3,1937.2,0.4]
["bitfinex","ETHUSD",1617300291739,1.21249878,1937.5,1937.2,0.4]
["bitfinex","ETHUSD",1617300291938,7.74044,1937.6,1937.2,0.4]
["bitfinex","ETHUSD",1617300292538,11.61081,1937.6,1937.2,0.4]
["bitfinex","ETHUSD",1617300292737,11.61081,1937.6,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300293541,1.34,1937.7,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300294163,1.34,1937.7,1937.4,5.01]
["bitfinex","ETHUSD",1617300294564,0.14,1937.7,1937.4,5.01]
["bitfinex","ETHUSD",1617300294769,0.14,1937.7,1937.5,5.01]
["bitfinex","ETHUSD",1617300294964,0.14,1937.7,1937.5,11.3712]
["bitfinex","ETHUSD",1617300296788,0.14,1937.7,1937.5,6.3612]
["bitfinex","ETHUSD",1617300296990,1.34,1937.7,1937.5,6.3612]
["bitfinex","ETHUSD",1617300297188,1.34,1937.7,1937.3,0.44999121]
["bitfinex","ETHUSD",1617300297389,12.94889,1937.7,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300297590,5.2101,1937.7,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300297991,6.22718735,1937.7,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300298191,5.2101,1937.7,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300298403,2.0644298,1937.6,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300298594,7.74019,1937.5,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300298791,14.7,1937.4,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300298991,13.5,1937.4,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300300017,21.24175,1937.4,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300300818,22.45424878,1937.4,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300301418,8.95424878,1937.4,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300301864,8.94175,1937.4,1937.3,0.16999121]
["bitfinex","ETHUSD",1617300302272,21.09175,1937.4,1937.3,0.11999121]
["bitfinex","ETHUSD",1617300302864,22.30424878,1937.4,1937.3,0.11999121]
["bitfinex","ETHUSD",1617300304077,21.47175,1937.4,1937.3,1.21e-06]
["bitfinex","ETHUSD",1617300304284,21.47175,1937.4,1936.9,4.03955982]
["bitfinex","ETHUSD",1617300304285,21.47175,1937.4,1936.9,0.11326355]
["bitfinex","ETHUSD",1617300304480,27.86,1937.0,1936.2,4.13482626]
["bitfinex","ETHUSD",1617300304682,1.59,1936.8,1936.2,4.44075732]
["bitfinex","ETHUSD",1617300304978,7.03673464,1936.9,1936.2,4.44075732]
["bitfinex","ETHUSD",1617300304979,7.74445,1936.5,1936.2,4.44075732]
["bitfinex","ETHUSD",1617300305179,3.87179,1936.9,1936.3,0.301]
["bitfinex","ETHUSD",1617300305377,3.87179,1936.9,1936.7,0.39]
["bitfinex","ETHUSD",1617300305577,3.87179,1936.9,1936.5,0.4]
["bitfinex","ETHUSD",1617300305578,5.21179,1936.9,1936.5,0.4]
["bitfinex","ETHUSD",1617300305778,5.21179,1936.9,1936.3,0.301]
["bitfinex","ETHUSD",1617300305976,5.21179,1936.9,1936.3,0.691]
["bitfinex","ETHUSD",1617300306378,5.21179,1936.9,1936.5,0.4]
["bitfinex","ETHUSD",1617300306578,10.32546,1936.8,1936.6,0.4]
["bitfinex","ETHUSD",1617300306778,10.32546,1936.8,1936.5,0.28]
["bitfinex","ETHUSD",1617300306779,1.2,1937.1,1936.7,0.38]
["bitfinex","ETHUSD",1617300307194,1.2,1937.1,1936.5,0.28]
["bitfinex","ETHUSD",1617300307392,1.2,1937.1,1936.5,5.29]
["bitfinex","ETHUSD",1617300307595,1.2,1937.1,1936.5,0.28]
["bitfinex","ETHUSD",1617300307794,10.32427,1937.0,1936.5,0.68]
["bitfinex","ETHUSD",1617300307994,10.32427,1937.0,1936.6,0.39]
["bitfinex","ETHUSD",1617300308595,10.32427,1937.0,1936.7,0.41]
["bitfinex","ETHUSD",1617300308801,2.55249878,1937.2,1936.7,0.41]
["bitfinex","ETHUSD",1617300308996,1.2,1937.1,1936.7,0.41]
["bitfinex","ETHUSD",1617300309195,1.2,1937.1,1936.8,0.15473678]
["bitfinex","ETHUSD",1617300310619,0.14,1937.2,1936.8,0.15473678]
["bitfinex","ETHUSD",1617300310821,1.21249878,1937.1,1936.8,0.55473678]
["bitfinex","ETHUSD",1617300311021,1.21249878,1937.1,1937.0,8.08]
["bitfinex","ETHUSD",1617300311221,1.21249878,1937.1,1937.0,14.9758]
["bitfinex","ETHUSD",1617300312021,0.14,1937.6,1937.0,14.9758]
["bitfinex","ETHUSD",1617300312223,5.08268878,1937.7,1937.3,0.39]
["bitfinex","ETHUSD",1617300312224,3.87019,1937.7,1937.3,0.39]
["bitfinex","ETHUSD",1617300312447,3.87019,1937.7,1937.2,5.9345]
["bitfinex","ETHUSD",1617300312646,3.87019,1937.7,1937.2,7.6603]
["bitfinex","ETHUSD",1617300312848,7.74,1937.5,1937.4,0.4]
["bitfinex","ETHUSD",1617300313048,7.74,1937.5,1937.4,10.1561]
["bitfinex","ETHUSD",1617300314247,7.74,1937.5,1937.4,10.27310384]
["bitfinex","ETHUSD",1617300314448,7.74,1937.5,1937.4,9.99310384]
["bitfinex","ETHUSD",1617300314647,7.49,1937.5,1937.4,9.59310384]
["bitfinex","ETHUSD",1617300315667,25.54,1937.5,1937.4,4.31469]
["bitfinex","ETHUSD",1617300315872,18.7,1937.4,1936.7,1.0366]
["bitfinex","ETHUSD",1617300316069,18.7,1937.4,1936.6,7.0399]
["bitfinex","ETHUSD",1617300316070,19.9,1937.4,1936.6,7.0399]
["bitfinex","ETHUSD",1617300316270,9.03385,1937.1,1936.4,0.09406894]
["bitfinex","ETHUSD",1617300316472,1.2,1936.9,1936.3,0.37406894]
["bitfinex","ETHUSD",1617300316674,1.2,1936.9,1936.3,0.67]
["bitfinex","ETHUSD",1617300316675,3.68491572,1936.8,1936.3,0.67]
["bitfinex","ETHUSD",1617300316869,1.2,1936.7,1936.2,4.04075732]
["bitfinex","ETHUSD",1617300317709,11.61679,1936.5,1936.2,4.04075732]
["bitfinex","ETHUSD",1617300317914,3.87243,1936.5,1936.1,1.67]
["bitfinex","ETHUSD",1617300318109,3.87243,1936.5,1936.1,5.71128338]
["bitfinex","ETHUSD",1617300318510,5.07243,1936.5,1936.1,1.0]
["bitfinex","ETHUSD",1617300318713,3.68491572,1936.4,1936.1,1.0]
["bitfinex","ETHUSD",1617300318915,7.74485,1936.3,1936.1,1.0]
["bitfinex","ETHUSD",1617300319113,10.98,1936.2,1936.1,1.0]
["bitfinex","ETHUSD",1617300319316,3.03,1936.2,1936.1,1.56999563]
["bitfinex","ETHUSD",1617300319511,3.03,1936.2,1936.1,1.16999563]
["bitfinex","ETHUSD",1617300319711,3.03,1936.2,1936.1,1.54999563]
["bitfinex","ETHUSD",1617300319913,10.77554,1936.2,1936.1,1.54999563]
["bitfinex","ETHUSD",1617300320320,7.74554,1936.2,1936.1,9.34999563]
["bitfinex","ETHUSD",1617300320917,7.74554,1936.2,1936.1,1.54999563]
["bitfinex","ETHUSD",1617300321119,7.74558,1936.2,1936.1,26.14999563]
["bitfinex","ETHUSD",1617300321320,4e-05,1936.2,1936.1,26.14999563]
["bitfinex","ETHUSD",1617300321519,4e-05,1936.2,1936.1,38.06999563]
["bitfinex","ETHUSD",1617300321719,4e-05,1936.2,1936.1,39.91529563]
["bitfinex","ETHUSD",1617300324342,4e-05,1936.2,1936.1,46.68119563]
["bitfinex","ETHUSD",1617300324546,4e-05,1936.2,1936.1,46.63119563]
["bitfinex","ETHUSD",1617300324945,4e-05,1936.2,1936.1,54.37424563]
["bitfinex","ETHUSD",1617300325343,4e-05,1936.2,1936.1,29.39424563]
["bitfinex","ETHUSD",1617300326367,4e-05,1936.2,1936.1,29.79424563]
["bitfinex","ETHUSD",1617300328191,4e-05,1936.2,1936.1,42.94424563]
["bitfinex","ETHUSD",1617300328392,4e-05,1936.2,1936.1,49.94424563]
["bitfinex","ETHUSD",1617300328794,4e-05,1936.2,1936.1,51.14424563]
["bitfinex","ETHUSD",1617300328994,4e-05,1936.2,1936.1,56.06657664]
["bitfinex","ETHUSD",1617300329192,4e-05,1936.2,1936.1,70.36657664]
["bitfinex","ETHUSD",1617300329392,2.72e-06,1936.2,1936.1,70.36657664]
["bitfinex","ETHUSD",1617300329592,0.38,1937.6,1936.2,0.09406894]
["bitfinex","ETHUSD",1617300329799,0.14,1937.4,1936.8,0.4]
["bitfinex","ETHUSD",1617300329994,0.14,1937.4,1936.9,0.09406894]
["bitfinex","ETHUSD",1617300330194,0.14,1937.4,1936.9,5.10406894]
["bitfinex","ETHUSD",1617300330393,0.14,1937.4,1936.9,5.38406894]
["bitfinex","ETHUSD",1617300330842,0.14,1937.4,1937.0,5.01]
["bitfinex","ETHUSD",1617300331044,0.14,1937.4,1937.0,12.74967]
["bitfinex","ETHUSD",1617300331242,0.52,1937.6,1937.1,5.01]
["bitfinex","ETHUSD",1617300331643,0.52,1937.6,1937.2,5.01]
["bitfinex","ETHUSD",1617300331843,0.14,1937.6,1937.2,5.01]
["bitfinex","ETHUSD",1617300332447,7.88017,1937.6,1937.2,5.01]
["bitfinex","ETHUSD",1617300332843,0.38,1937.5,1937.1,5.19]
["bitfinex","ETHUSD",1617300333044,30.37236,1938.0,1937.1,0.18]
["bitfinex","ETHUSD",1617300333248,0.41,1937.4,1937.0,6.0095]
["bitfinex","ETHUSD",1617300333450,11.45599608,1937.3,1937.0,6.0095]
["bitfinex","ETHUSD",1617300333647,11.45599608,1937.3,1937.0,0.9995]
["bitfinex","ETHUSD",1617300333848,3.9,1937.2,1937.0,0.9995]
["bitfinex","ETHUSD",1617300334047,4.11342608,1937.1,1937.0,0.9995]
["bitfinex","ETHUSD",1617300334248,0.25,1937.1,1936.4,0.60350192]
["bitfinex","ETHUSD",1617300334449,5.1,1937.2,1936.5,0.4]
["bitfinex","ETHUSD",1617300334648,5.1,1937.2,1936.4,0.47350192]
["bitfinex","ETHUSD",1617300334846,5.1,1937.2,1936.4,0.87350192]
["bitfinex","ETHUSD",1617300335248,12.84261,1937.2,1936.4,0.68]
["bitfinex","ETHUSD",1617300335448,3.08,1937.1,1936.4,0.68]
["bitfinex","ETHUSD",1617300335648,1.2,1937.0,1936.4,0.68]
["bitfinex","ETHUSD",1617300335849,1.34,1937.0,1936.4,0.68]
["bitfinex","ETHUSD",1617300336266,2.37934454,1937.0,1936.4,0.68]
["bitfinex","ETHUSD",1617300336467,1.34,1937.0,1936.4,0.68]
["bitfinex","ETHUSD",1617300337068,7.7434,1936.8,1936.4,0.68]
["bitfinex","ETHUSD",1617300337869,7.7434,1936.8,1936.4,0.28]
["bitfinex","ETHUSD",1617300338068,7.7434,1936.8,1936.3,0.28]
["bitfinex","ETHUSD",1617300338268,7.7434,1936.8,1936.3,0.67]
["bitfinex","ETHUSD",1617300338694,7.7434,1936.8,1936.3,0.28]
["bitfinex","ETHUSD",1617300339292,3.7,1936.7,1936.3,0.28]
["bitfinex","ETHUSD",1617300339493,7.74424,1936.6,1936.1,1.39]
["bitfinex","ETHUSD",1617300339694,7.74424,1936.6,1936.1,1.62]
["bitfinex","ETHUSD",1617300339893,7.74424,1936.6,1936.1,1.23]
["bitfinex","ETHUSD",1617300340494,8.94424,1936.6,1936.1,1.23]
["bitfinex","ETHUSD",1617300340694,8.94424,1936.6,1936.2,5.01]
["bitfinex","ETHUSD",1617300341524,3.71342608,1936.5,1936.1,0.95]
["bitfinex","ETHUSD",1617300341725,4.2,1936.4,1936.1,0.95]
["bitfinex","ETHUSD",1617300341924,28.65,1936.2,1936.1,0.95]
["bitfinex","ETHUSD",1617300342126,27.45,1936.2,1936.1,0.95]
["bitfinex","ETHUSD",1617300342325,28.65,1936.2,1936.1,0.95]
["bitfinex","ETHUSD",1617300342522,28.65,1936.2,1935.3,4.04208671]
["bitfinex","ETHUSD",1617300342725,0.14,1936.0,1935.1,0.0001]
["bitfinex","ETHUSD",1617300342927,1.34,1936.0,1935.1,0.0001]
["bitfinex","ETHUSD",1617300343124,7.74952,1935.6,1935.2,0.38]
["bitfinex","ETHUSD",1617300343524,2.7,1935.5,1935.1,0.0001]
["bitfinex","ETHUSD",1617300343725,4.90438158,1935.4,1935.1,0.0001]
["bitfinex","ETHUSD",1617300343957,13.81288158,1935.4,1935.1,0.0001]
["bitfinex","ETHUSD",1617300344158,1.2,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300344357,33.40201,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300345156,8.90201,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300345358,2.36249878,1935.2,1935.1,0.3801]
["bitfinex","ETHUSD",1617300345960,9.51249878,1935.2,1935.1,0.3801]
["bitfinex","ETHUSD",1617300346156,2.36249878,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300346356,1.15,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300346990,14.9,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300347992,24.95,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300348793,14.9,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300349393,1.15,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300349595,1.21249878,1935.3,1935.1,0.0001]
["bitfinex","ETHUSD",1617300349796,1.2,1935.3,1935.1,0.0001]
["bitfinex","ETHUSD",1617300350598,31.15438158,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300350800,33.56688036,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300351823,14.96688036,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300352023,1.2,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300352229,1.21249878,1935.5,1935.1,17.6501]
["bitfinex","ETHUSD",1617300352424,1.21249878,1935.5,1935.1,26.0728]
["bitfinex","ETHUSD",1617300352425,0.90819878,1935.5,1935.1,26.0728]
["bitfinex","ETHUSD",1617300352623,0.90819878,1935.5,1935.1,39.0828]
["bitfinex","ETHUSD",1617300352824,0.90819878,1935.5,1935.4,21.28]
["bitfinex","ETHUSD",1617300353024,7.74664,1936.3,1935.4,29.28]
["bitfinex","ETHUSD",1617300353227,12.91615,1936.6,1936.0,0.41]
["bitfinex","ETHUSD",1617300353429,1.2,1936.5,1936.0,6.5354]
["bitfinex","ETHUSD",1617300353625,1.2,1936.5,1936.1,0.39]
["bitfinex","ETHUSD",1617300354023,12.91615,1936.6,1936.1,0.39]
["bitfinex","ETHUSD",1617300354650,14.11615,1936.6,1936.3,0.41]
["bitfinex","ETHUSD",1617300354851,1.35249878,1936.8,1936.3,0.41]
["bitfinex","ETHUSD",1617300354852,8.95647878,1936.8,1936.3,0.41]
["bitfinex","ETHUSD",1617300355051,1.21249878,1936.8,1936.4,0.41]
["bitfinex","ETHUSD",1617300355249,4.26,1937.0,1936.4,8.7362]
["bitfinex","ETHUSD",1617300355451,2.76,1936.9,1936.4,8.7362]
["bitfinex","ETHUSD",1617300355649,3.96,1936.9,1936.4,8.3262]
["bitfinex","ETHUSD",1617300356054,7.74365,1936.8,1936.4,8.3262]
["bitfinex","ETHUSD",1617300356249,3.3,1936.7,1936.4,8.3262]
["bitfinex","ETHUSD",1617300357066,3.3,1936.7,1936.5,0.4]
["bitfinex","ETHUSD",1617300357265,11.04338,1936.7,1936.5,0.4]
["bitfinex","ETHUSD",1617300357667,3.3,1936.7,1936.5,0.4]
["bitfinex","ETHUSD",1617300358268,11.04298,1936.7,1936.5,0.4]
["bitfinex","ETHUSD",1617300358467,11.04298,1936.7,1936.4,11.1338]
["bitfinex","ETHUSD",1617300359069,12.24298,1936.7,1936.4,11.1338]
["bitfinex","ETHUSD",1617300359702,7.74298,1936.7,1936.4,11.1338]
["bitfinex","ETHUSD",1617300359901,7.59298,1936.7,1936.4,11.1338]
["bitfinex","ETHUSD",1617300360603,10.42347,1936.6,1936.4,11.1338]
["bitfinex","ETHUSD",1617300360807,10.42347,1936.6,1936.4,11.5338]
["bitfinex","ETHUSD",1617300361003,11.62347,1936.6,1936.4,11.5338]
["bitfinex","ETHUSD",1617300361209,11.62347,1936.6,1936.4,10.7786]
["bitfinex","ETHUSD",1617300361403,10.42347,1936.6,1936.4,10.7786]
["bitfinex","ETHUSD",1617300361604,11.62347,1936.6,1936.4,9.2832]
["bitfinex","ETHUSD",1617300361807,11.62347,1936.6,1936.4,8.3262]
["bitfinex","ETHUSD",1617300362008,1.2,1936.4,1935.9,0.39]
["bitfinex","ETHUSD",1617300362242,0.14,1936.2,1935.4,0.37406894]
["bitfinex","ETHUSD",1617300362641,0.14,1936.2,1935.3,0.28]
["bitfinex","ETHUSD",1617300363042,7.74659,1935.9,1935.4,0.09406894]
["bitfinex","ETHUSD",1617300363242,11.52879,1936.0,1935.3,0.28]
["bitfinex","ETHUSD",1617300363844,11.52879,1936.0,1935.1,0.09416894]
["bitfinex","ETHUSD",1617300363845,11.66879,1936.0,1935.5,0.39]
["bitfinex","ETHUSD",1617300364040,11.66879,1936.0,1935.6,0.39]
["bitfinex","ETHUSD",1617300364241,7.74755,1935.7,1935.6,0.39]
["bitfinex","ETHUSD",1617300364440,7.74755,1935.7,1935.2,0.28]
["bitfinex","ETHUSD",1617300364643,2.7,1935.6,1935.4,0.4]
["bitfinex","ETHUSD",1617300364844,2.7,1935.6,1935.2,0.28]
["bitfinex","ETHUSD",1617300365046,2.7,1935.6,1935.3,0.38]
["bitfinex","ETHUSD",1617300365445,7.74838,1935.5,1935.4,0.4]
["bitfinex","ETHUSD",1617300365645,7.74838,1935.5,1935.4,10.8]
["bitfinex","ETHUSD",1617300366043,7.35135579,1935.5,1935.4,10.8]
["bitfinex","ETHUSD",1617300366243,7.35135579,1935.5,1935.4,0.4]
["bitfinex","ETHUSD",1617300366645,7.74628,1935.7,1935.4,0.4]
["bitfinex","ETHUSD",1617300366845,7.74628,1935.7,1935.6,6.68]
["bitfinex","ETHUSD",1617300367046,7.74628,1935.7,1935.6,0.38]
["bitfinex","ETHUSD",1617300368471,7.74628,1935.7,1935.3,6.05748075]
["bitfinex","ETHUSD",1617300368472,7.74628,1935.7,1935.3,6.45748075]
["bitfinex","ETHUSD",1617300368673,2.88,1935.6,1935.4,0.38]
["bitfinex","ETHUSD",1617300368873,10.47006,1935.8,1935.5,0.39]
["bitfinex","ETHUSD",1617300369274,7.74627,1935.7,1935.6,0.41]
["bitfinex","ETHUSD",1617300369474,1.21249878,1936.1,1935.6,0.41]
["bitfinex","ETHUSD",1617300369674,13.05341,1936.2,1936.0,0.41]
["bitfinex","ETHUSD",1617300369875,14.25341,1936.2,1936.0,0.41]
["bitfinex","ETHUSD",1617300370499,27.87002298,1936.1,1936.0,0.41]
["bitfinex","ETHUSD",1617300370699,25.40801878,1936.1,1935.5,0.69]
["bitfinex","ETHUSD",1617300371099,1.2,1935.9,1935.5,0.69]
["bitfinex","ETHUSD",1617300371899,7.74704,1935.7,1935.5,0.69]
["bitfinex","ETHUSD",1617300372299,7.74704,1935.7,1935.5,0.41]
["bitfinex","ETHUSD",1617300372499,2.88,1935.6,1935.5,0.41]
["bitfinex","ETHUSD",1617300372719,2.88,1935.6,1935.1,5.0101]
["bitfinex","ETHUSD",1617300372923,2.88,1935.6,1935.4,0.38]
["bitfinex","ETHUSD",1617300373322,7.74667,1935.6,1935.4,0.38]
["bitfinex","ETHUSD",1617300373722,7.74667,1935.6,1935.5,0.39]
["bitfinex","ETHUSD",1617300374122,7.74667,1935.6,1935.1,5.2901]
["bitfinex","ETHUSD",1617300374327,7.74667,1935.6,1935.3,0.4]
["bitfinex","ETHUSD",1617300375123,7.74667,1935.6,1935.4,0.38]
["bitfinex","ETHUSD",1617300376963,7.74667,1935.6,1935.5,13.1]
["bitfinex","ETHUSD",1617300377356,7.74667,1935.6,1935.5,5.41]
["bitfinex","ETHUSD",1617300378202,7.74667,1935.6,1935.5,0.4]
["bitfinex","ETHUSD",1617300378603,7.74667,1935.6,1935.5,8.95]
["bitfinex","ETHUSD",1617300378802,7.74667,1935.6,1935.5,5.41]
["bitfinex","ETHUSD",1617300379005,7.74667,1935.6,1935.5,0.4]
["bitfinex","ETHUSD",1617300379404,7.74667,1935.6,1935.3,5.01]
["bitfinex","ETHUSD",1617300379609,7.74667,1935.6,1935.1,5.4201]
["bitfinex","ETHUSD",1617300379803,7.74667,1935.6,1935.2,5.42]
["bitfinex","ETHUSD",1617300380003,7.74667,1935.6,1935.3,5.01]
["bitfinex","ETHUSD",1617300380403,7.74667,1935.6,1935.2,5.42]
["bitfinex","ETHUSD",1617300380805,7.74667,1935.6,1935.4,0.4]
["bitfinex","ETHUSD",1617300381408,7.74667,1935.6,1935.1,5.2901]
["bitfinex","ETHUSD",1617300382209,1.2,1935.5,1935.1,0.0001]
["bitfinex","ETHUSD",1617300383623,2.7,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300383824,15.55,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300384833,20.59953,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300385022,21.81202878,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300386049,22.8387748,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300386250,21.81202878,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300387050,20.59953,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300388251,21.81202878,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300388679,10.16202878,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300389078,1.21249878,1935.2,1935.1,1.72011901]
["bitfinex","ETHUSD",1617300389277,1.2,1936.0,1935.1,10.40462199]
["bitfinex","ETHUSD",1617300389477,1.2,1936.0,1935.4,0.308]
["bitfinex","ETHUSD",1617300389677,1.2,1936.0,1935.4,7.3317]
["bitfinex","ETHUSD",1617300389678,7.74612,1935.7,1935.4,7.3317]
["bitfinex","ETHUSD",1617300390477,7.74612,1935.7,1935.6,12.36]
["bitfinex","ETHUSD",1617300390679,7.74612,1935.7,1935.6,12.74]
["bitfinex","ETHUSD",1617300391495,7.74612,1935.7,1935.6,5.39]
["bitfinex","ETHUSD",1617300391897,7.74612,1935.7,1935.6,0.38]
["bitfinex","ETHUSD",1617300392496,7.74612,1935.7,1935.6,5.01]
["bitfinex","ETHUSD",1617300392701,7.74612,1935.7,1935.4,0.308]
["bitfinex","ETHUSD",1617300392898,7.74612,1935.7,1935.5,5.41]
["bitfinex","ETHUSD",1617300393297,7.74612,1935.7,1935.6,5.01]
["bitfinex","ETHUSD",1617300394360,8.94612,1935.7,1935.5,5.0]
["bitfinex","ETHUSD",1617300394556,24.3,1935.6,1935.1,5.0101]
["bitfinex","ETHUSD",1617300394756,24.3,1935.6,1935.1,0.0001]
["bitfinex","ETHUSD",1617300394957,3.7,1935.5,1935.1,0.0001]
["bitfinex","ETHUSD",1617300395156,4.9,1935.5,1935.1,0.0001]
["bitfinex","ETHUSD",1617300395360,7.74918,1935.3,1935.1,0.0001]
["bitfinex","ETHUSD",1617300396558,18.7,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300396756,26.44974,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300397156,26.39974,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300397961,7.74974,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300398760,8.94974,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300400381,7.74974,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300400980,8.94974,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300404230,8.94974,1935.2,1935.1,0.3901]
["bitfinex","ETHUSD",1617300404231,7.74974,1935.2,1935.1,0.3901]
["bitfinex","ETHUSD",1617300404632,7.74974,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300405837,8.94974,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300406031,7.74974,1935.2,1935.1,0.0001]
["bitfinex","ETHUSD",1617300406535,7.74974,1935.2,1935.1,0.1004]
["bitfinex","ETHUSD",1617300406738,7.74974,1935.2,1935.1,5.4]
["bitfinex","ETHUSD",1617300406983,1.21249878,1935.4,1935.1,5.4]
["bitfinex","ETHUSD",1617300407383,1.21249878,1935.4,1935.3,5.01]
["bitfinex","ETHUSD",1617300407384,8.95980878,1935.4,1935.3,5.01]
["bitfinex","ETHUSD",1617300407783,8.95980878,1935.4,1935.2,5.01]
["bitfinex","ETHUSD",1617300407983,7.74731,1935.4,1935.2,5.01]
["bitfinex","ETHUSD",1617300408583,7.74731,1935.4,1935.3,0.41]
["bitfinex","ETHUSD",1617300408786,7.74682,1935.5,1935.3,8.73]
["bitfinex","ETHUSD",1617300408984,7.74682,1935.5,1935.4,0.4]
["bitfinex","ETHUSD",1617300409182,7.74682,1935.5,1935.4,5.41]
["bitfinex","ETHUSD",1617300409383,7.74682,1935.5,1935.4,5.01]
["bitfinex","ETHUSD",1617300410186,2.7,1935.4,1935.2,5.29]
["bitfinex","ETHUSD",1617300410393,2.7,1935.4,1935.2,5.01]
["bitfinex","ETHUSD",1617300410786,2.7,1935.4,1935.1,0.41]
["bitfinex","ETHUSD",1617300411186,10.33086,1935.4,1935.0,0.28]
["bitfinex","ETHUSD",1617300411388,10.33086,1935.4,1935.2,5.01]
["bitfinex","ETHUSD",1617300411587,10.33086,1935.4,1935.0,0.28]
["bitfinex","ETHUSD",1617300412597,11.53086,1935.4,1935.0,0.28]
["bitfinex","ETHUSD",1617300412798,10.33086,1935.4,1935.1,0.39]
["bitfinex","ETHUSD",1617300412998,10.33086,1935.4,1935.2,0.41]
["bitfinex","ETHUSD",1617300413199,10.33086,1935.4,1935.2,5.42]
["bitfinex","ETHUSD",1617300413399,13.8,1935.3,1934.9,5.01]
["bitfinex","ETHUSD",1617300413607,13.8,1935.3,1934.5,4.9285107]
["bitfinex","ETHUSD",1617300413608,1.2,1935.1,1934.5,4.9285107]
["bitfinex","ETHUSD",1617300413800,1.2,1935.1,1934.6,5.0]
["bitfinex","ETHUSD",1617300414200,7.7493,1934.9,1934.5,4.9285107]
["bitfinex","ETHUSD",1617300414401,7.7493,1934.9,1934.5,4.83444176]
["bitfinex","ETHUSD",1617300414830,7.7493,1934.9,1934.6,7.0]
["bitfinex","ETHUSD",1617300415429,7.7493,1934.9,1934.5,4.83444176]
["bitfinex","ETHUSD",1617300415632,7.7493,1934.9,1934.7,0.39]
["bitfinex","ETHUSD",1617300416233,7.7493,1934.9,1934.7,5.4]
["bitfinex","ETHUSD",1617300416431,7.7493,1934.9,1934.8,7.85]
["bitfinex","ETHUSD",1617300416632,7.7493,1934.9,1934.8,0.4]
["bitfinex","ETHUSD",1617300417454,7.7493,1934.9,1934.7,5.42]
["bitfinex","ETHUSD",1617300417856,12.60846484,1934.9,1934.5,4.83441347]
["bitfinex","ETHUSD",1617300418056,12.60846484,1934.9,1934.5,0.790286]
["bitfinex","ETHUSD",1617300418255,14.67583874,1934.9,1934.5,0.790286]
["bitfinex","ETHUSD",1617300418454,1.2,1934.7,1934.5,0.790286]
["bitfinex","ETHUSD",1617300418655,29.70916484,1934.6,1934.5,0.790286]
["bitfinex","ETHUSD",1617300419253,29.70916484,1934.6,1934.1,1.0]
["bitfinex","ETHUSD",1617300419254,27.45,1934.5,1934.1,1.0]
["bitfinex","ETHUSD",1617300419456,0.41,1934.3,1934.1,1.0]
["bitfinex","ETHUSD",1617300419655,0.4,1934.3,1934.1,0.95]
["bitfinex","ETHUSD",1617300420282,1.34,1934.4,1934.1,0.95]
["bitfinex","ETHUSD",1617300420481,4.3,1934.3,1934.1,0.95]
["bitfinex","ETHUSD",1617300420690,9.3,1934.2,1934.1,0.95]
["bitfinex","ETHUSD",1617300421090,21.75,1934.2,1934.1,0.95]
["bitfinex","ETHUSD",1617300422092,29.05,1934.2,1934.1,0.95]
["bitfinex","ETHUSD",1617300422293,29.97783,1934.1,1933.5,1.04344229]
["bitfinex","ETHUSD",1617300422493,29.97783,1934.1,1933.4,0.68]
["bitfinex","ETHUSD",1617300422494,1.2,1934.0,1933.4,0.68]
["bitfinex","ETHUSD",1617300422732,0.308,1933.9,1933.1,0.0301]
["bitfinex","ETHUSD",1617300422928,1.61,1933.5,1932.9,8.09371224]
["bitfinex","ETHUSD",1617300423129,1.61,1933.5,1932.7,1.12631912]
["bitfinex","ETHUSD",1617300423130,0.322,1933.3,1932.7,1.12631912]
["bitfinex","ETHUSD",1617300423327,4.522,1933.3,1932.7,1.12631912]
["bitfinex","ETHUSD",1617300423527,4.522,1933.3,1932.1,0.8658358]
["bitfinex","ETHUSD",1617300423528,0.4,1932.8,1932.1,0.8658358]
["bitfinex","ETHUSD",1617300423728,3.88028,1932.7,1932.1,1.0058358]
["bitfinex","ETHUSD",1617300423927,7.76142,1932.4,1932.1,0.91176686]
["bitfinex","ETHUSD",1617300424328,7.76142,1932.4,1932.1,0.77176686]
["bitfinex","ETHUSD",1617300424724,0.39,1932.3,1932.1,0.77176686]
["bitfinex","ETHUSD",1617300424927,0.4,1932.5,1932.1,0.77176686]
["bitfinex","ETHUSD",1617300425328,1.6,1932.5,1932.1,0.77176686]
["bitfinex","ETHUSD",1617300425929,7.76136,1932.2,1932.1,0.77176686]
["bitfinex","ETHUSD",1617300426734,15.1,1932.1,1932.0,5.78897957]
["bitfinex","ETHUSD",1617300427134,16.68,1932.1,1932.0,5.78897957]
["bitfinex","ETHUSD",1617300427334,24.5623,1932.1,1932.0,5.78897957]
["bitfinex","ETHUSD",1617300427956,24.5623,1932.1,1931.6,2.0855034]
["bitfinex","ETHUSD",1617300427957,24.5623,1932.1,1931.6,1.297e-05]
["bitfinex","ETHUSD",1617300428171,0.4,1931.7,1931.6,1.297e-05]
["bitfinex","ETHUSD",1617300428359,14.91864832,1931.7,1931.6,1.297e-05]
["bitfinex","ETHUSD",1617300428759,14.88864832,1931.7,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300428960,18.99,1931.4,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300429159,20.19,1931.4,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300429758,18.99,1931.4,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300429961,18.6,1931.4,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300430158,19.8,1931.4,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300430358,8.15586,1931.5,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300430591,7.76586,1931.5,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300430892,10.35448,1931.6,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300431089,0.41,1932.0,1931.5,0.14]
["bitfinex","ETHUSD",1617300431291,0.41,1932.0,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300431292,0.67,1932.0,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300431494,1.2,1931.8,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300431691,27.85,1931.4,1931.3,0.09406894]
["bitfinex","ETHUSD",1617300431893,27.85,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617300432091,23.4,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617300432492,0.4,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617300432692,1.2,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617300432893,15.76647,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617300433111,7.76647,1931.2,1931.1,1.0]
["bitfinex","ETHUSD",1617300433311,10.35525,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617300433913,3.2,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617300434312,11.55525,1931.5,1931.1,1.0]
["bitfinex","ETHUSD",1617300434516,3.38,1931.4,1931.1,0.95]
["bitfinex","ETHUSD",1617300434713,3.77,1931.4,1931.1,0.95]
["bitfinex","ETHUSD",1617300434912,11.53386,1931.4,1931.1,0.95]
["bitfinex","ETHUSD",1617300435112,11.14386,1931.4,1931.1,0.95]
["bitfinex","ETHUSD",1617300435312,0.69,1931.6,1931.1,0.95]
["bitfinex","ETHUSD",1617300435933,14.9357,1932.3,1931.2,0.41]
["bitfinex","ETHUSD",1617300436133,21.2271,1932.4,1931.6,19.95]
["bitfinex","ETHUSD",1617300436334,12.93917,1932.5,1931.8,5.01]
["bitfinex","ETHUSD",1617300436534,14.9656,1932.8,1931.8,5.01]
["bitfinex","ETHUSD",1617300436535,14.9656,1932.8,1931.9,3.66124832]
["bitfinex","ETHUSD",1617300436733,3.88,1932.4,1931.9,3.70531726]
["bitfinex","ETHUSD",1617300436932,0.41,1932.7,1932.1,5.41]
["bitfinex","ETHUSD",1617300437141,0.39,1932.2,1932.0,1.96682059]
["bitfinex","ETHUSD",1617300437333,0.39,1932.2,1931.8,5.01]
["bitfinex","ETHUSD",1617300437732,0.39,1932.2,1931.7,0.14]
["bitfinex","ETHUSD",1617300437932,0.39,1932.2,1931.2,0.09406894]
["bitfinex","ETHUSD",1617300438135,7.76282,1931.7,1931.3,0.53]
["bitfinex","ETHUSD",1617300438356,7.71282,1931.7,1931.5,0.4]
["bitfinex","ETHUSD",1617300438955,7.71282,1931.7,1931.3,0.14]
["bitfinex","ETHUSD",1617300439154,7.71282,1931.7,1931.4,0.41]
["bitfinex","ETHUSD",1617300439356,7.71282,1931.7,1931.3,0.14]
["bitfinex","ETHUSD",1617300439758,7.71282,1931.7,1931.4,5.01]
["bitfinex","ETHUSD",1617300439956,7.71282,1931.7,1931.5,0.39]
["bitfinex","ETHUSD",1617300440158,10.34976,1932.1,1931.5,0.39]
["bitfinex","ETHUSD",1617300440356,0.41,1932.2,1931.7,0.4]
["bitfinex","ETHUSD",1617300440558,17.3713,1932.9,1932.0,0.39]
["bitfinex","ETHUSD",1617300440759,12.9358,1933.0,1932.0,0.39]
["bitfinex","ETHUSD",1617300440987,5.36,1932.5,1932.1,3.67334362]
["bitfinex","ETHUSD",1617300441184,12.9358,1933.0,1932.6,0.39]
["bitfinex","ETHUSD",1617300441185,7.75815,1932.8,1932.6,0.39]
["bitfinex","ETHUSD",1617300441384,7.75815,1932.8,1932.3,5.15]
["bitfinex","ETHUSD",1617300441582,7.75815,1932.8,1932.3,0.14]
["bitfinex","ETHUSD",1617300441782,7.75815,1932.8,1932.5,5.01]
["bitfinex","ETHUSD",1617300441981,7.75815,1932.8,1932.5,0.25]
["bitfinex","ETHUSD",1617300442182,7.75815,1932.8,1932.3,5.53]
["bitfinex","ETHUSD",1617300442982,7.75815,1932.8,1932.5,0.38]
["bitfinex","ETHUSD",1617300443183,0.38,1933.1,1932.5,5.09325087]
["bitfinex","ETHUSD",1617300443383,1.0,1933.9,1932.7,0.39]
["bitfinex","ETHUSD",1617300443384,0.39,1933.3,1932.7,0.39]
["bitfinex","ETHUSD",1617300443612,1.0,1933.9,1932.7,0.39]
["bitfinex","ETHUSD",1617300443613,1.0,1933.9,1932.7,9.07334362]
["bitfinex","ETHUSD",1617300443813,1.0,1933.9,1932.9,5.01]
["bitfinex","ETHUSD",1617300444011,13.22592,1933.6,1932.9,5.15]
["bitfinex","ETHUSD",1617300444211,0.39,1933.3,1932.9,5.15]
["bitfinex","ETHUSD",1617300444411,0.39,1933.3,1932.9,0.14]
["bitfinex","ETHUSD",1617300444610,0.39,1933.3,1932.9,5.15]
["bitfinex","ETHUSD",1617300445213,7.75675,1933.2,1932.9,5.15]
["bitfinex","ETHUSD",1617300445413,7.75675,1933.2,1932.7,0.39]
["bitfinex","ETHUSD",1617300445615,7.75675,1933.2,1932.6,8.68334362]
["bitfinex","ETHUSD",1617300445616,13.32192,1933.6,1933.0,0.4]
["bitfinex","ETHUSD",1617300445817,12.93192,1933.6,1933.1,0.41]
["bitfinex","ETHUSD",1617300446233,0.4,1933.5,1932.9,5.01]
["bitfinex","ETHUSD",1617300446433,0.4,1933.5,1932.8,5.15]
["bitfinex","ETHUSD",1617300446633,12.93192,1933.6,1932.8,0.14]
["bitfinex","ETHUSD",1617300446834,13.32192,1933.6,1933.1,0.39]
["bitfinex","ETHUSD",1617300447034,12.93192,1933.6,1933.2,0.39]
["bitfinex","ETHUSD",1617300447238,7.75431,1933.8,1933.2,0.39]
["bitfinex","ETHUSD",1617300447436,7.75431,1933.8,1933.3,8.68334362]
["bitfinex","ETHUSD",1617300447640,7.75431,1933.8,1933.5,5.01]
["bitfinex","ETHUSD",1617300447838,0.41,1933.6,1933.2,5.01]
["bitfinex","ETHUSD",1617300448035,0.41,1933.6,1933.1,5.01]
["bitfinex","ETHUSD",1617300448237,2.0,1933.5,1933.1,5.01]
["bitfinex","ETHUSD",1617300448439,0.38,1933.4,1933.0,0.14]
["bitfinex","ETHUSD",1617300448638,2.4,1933.3,1932.8,5.4]
["bitfinex","ETHUSD",1617300448859,2.4,1933.3,1932.6,5.01]
["bitfinex","ETHUSD",1617300448860,0.38,1933.2,1932.6,5.01]
["bitfinex","ETHUSD",1617300449059,2.0,1933.1,1932.6,0.53]
["bitfinex","ETHUSD",1617300449457,2.0,1933.1,1932.8,0.38]
["bitfinex","ETHUSD",1617300449659,10.34394,1933.0,1932.8,0.38]
["bitfinex","ETHUSD",1617300449859,12.34394,1933.0,1932.6,0.54]
["bitfinex","ETHUSD",1617300450057,12.34394,1933.0,1932.6,0.14]
["bitfinex","ETHUSD",1617300450458,0.39,1932.7,1932.3,5.01]
["bitfinex","ETHUSD",1617300450660,1.48676235,1932.6,1932.3,5.01]
["bitfinex","ETHUSD",1617300450860,7.7597,1932.5,1932.4,0.4]
["bitfinex","ETHUSD",1617300451062,9.24646235,1932.5,1932.4,0.4]
["bitfinex","ETHUSD",1617300451684,1.48676235,1932.5,1932.4,14.75891296]
["bitfinex","ETHUSD",1617300451883,1.48676235,1932.5,1932.4,11.1]
["bitfinex","ETHUSD",1617300452484,1.48676235,1932.5,1932.4,19.1]
["bitfinex","ETHUSD",1617300452691,14.52283,1933.2,1932.4,19.1]
["bitfinex","ETHUSD",1617300452692,1.48676235,1932.6,1932.4,8.14]
["bitfinex","ETHUSD",1617300452893,15.38676235,1932.5,1932.4,5.01]
["bitfinex","ETHUSD",1617300453088,1.48676235,1932.5,1932.4,5.01]
["bitfinex","ETHUSD",1617300453290,1.48676235,1932.5,1932.2,0.09406894]
["bitfinex","ETHUSD",1617300453291,7.75992,1932.4,1932.2,0.09406894]
["bitfinex","ETHUSD",1617300453485,1.48676235,1932.3,1932.2,5.10406894]
["bitfinex","ETHUSD",1617300454306,1.48676235,1932.3,1932.2,5.01]
["bitfinex","ETHUSD",1617300454509,1.48676235,1932.3,1932.2,13.01]
["bitfinex","ETHUSD",1617300454705,1.48676235,1932.3,1932.2,5.01]
["bitfinex","ETHUSD",1617300455304,1.48676235,1932.3,1932.1,5.42]
["bitfinex","ETHUSD",1617300456108,10.34656,1932.5,1932.3,27.4]
["bitfinex","ETHUSD",1617300456309,0.4,1933.5,1932.4,3.79549454]
["bitfinex","ETHUSD",1617300456509,12.93048,1933.7,1932.5,3.87832]
["bitfinex","ETHUSD",1617300456732,0.39,1933.6,1932.6,3.78602718]
["bitfinex","ETHUSD",1617300456934,15.93048,1933.7,1932.8,0.14]
["bitfinex","ETHUSD",1617300457138,22.3,1933.6,1932.9,0.14]
["bitfinex","ETHUSD",1617300457333,22.3,1933.6,1932.7,5.01]
["bitfinex","ETHUSD",1617300457334,14.95,1933.4,1932.7,5.01]
["bitfinex","ETHUSD",1617300457534,0.48406894,1933.3,1932.8,5.54]
["bitfinex","ETHUSD",1617300457735,0.39,1933.3,1932.8,5.54]
["bitfinex","ETHUSD",1617300457936,18.29,1933.4,1932.8,5.54]
["bitfinex","ETHUSD",1617300457937,3.34,1933.4,1932.8,5.54]
["bitfinex","ETHUSD",1617300458144,8.1649,1933.5,1932.9,4.09031556]
["bitfinex","ETHUSD",1617300458332,8.1649,1933.5,1933.1,5.01]
["bitfinex","ETHUSD",1617300458734,7.7549,1933.5,1932.9,5.42]
["bitfinex","ETHUSD",1617300458934,7.7549,1933.5,1933.1,5.01]
["bitfinex","ETHUSD",1617300459134,7.1416,1933.5,1933.2,0.41]
["bitfinex","ETHUSD",1617300459358,7.1416,1933.5,1933.3,0.1387179]
["bitfinex","ETHUSD",1617300460558,7.1416,1933.5,1933.3,5.01]
["bitfinex","ETHUSD",1617300460962,4.0680776,1933.4,1932.3,0.53964262]
["bitfinex","ETHUSD",1617300461161,1.2,1933.3,1932.3,0.53964262]
["bitfinex","ETHUSD",1617300461361,0.39,1932.9,1932.4,0.39]
["bitfinex","ETHUSD",1617300461561,0.357,1933.1,1932.5,0.37860723]
["bitfinex","ETHUSD",1617300461760,0.39,1933.0,1932.5,4.25722723]
["bitfinex","ETHUSD",1617300461983,0.09406894,1933.3,1932.5,4.25722723]
["bitfinex","ETHUSD",1617300462183,0.09406894,1933.3,1932.5,6.37971347]
["bitfinex","ETHUSD",1617300462384,0.09406894,1933.4,1932.6,0.091]
["bitfinex","ETHUSD",1617300462584,0.09406894,1933.4,1933.2,0.41]
["bitfinex","ETHUSD",1617300462785,10.3424,1933.6,1933.2,0.41]
["bitfinex","ETHUSD",1617300462786,0.09406894,1933.5,1933.2,0.41]
["bitfinex","ETHUSD",1617300462986,7.754,1933.7,1933.2,4.27906]
["bitfinex","ETHUSD",1617300463186,7.754,1933.7,1933.4,5.01]
["bitfinex","ETHUSD",1617300463784,7.754,1933.7,1933.5,0.4]
["bitfinex","ETHUSD",1617300463985,1.0,1933.9,1933.5,0.4]
["bitfinex","ETHUSD",1617300464185,0.7667,1933.9,1933.4,5.01]
["bitfinex","ETHUSD",1617300464385,8.14014,1933.9,1933.4,5.20357506]
["bitfinex","ETHUSD",1617300464613,8.14014,1933.9,1933.4,10.95966806]
["bitfinex","ETHUSD",1617300464809,8.14014,1933.9,1933.4,3.95966806]
["bitfinex","ETHUSD",1617300465009,8.14014,1933.9,1933.4,15.83649806]
["bitfinex","ETHUSD",1617300465414,0.3867,1933.9,1933.6,0.41]
["bitfinex","ETHUSD",1617300465825,0.3867,1933.9,1933.4,16.10803206]
["bitfinex","ETHUSD",1617300466028,0.4,1933.8,1933.4,16.10803206]
["bitfinex","ETHUSD",1617300466226,0.4,1933.8,1933.4,8.10803206]
["bitfinex","ETHUSD",1617300466833,0.3867,1933.9,1933.4,16.10803206]
["bitfinex","ETHUSD",1617300467027,0.39,1933.8,1933.4,4.23120206]
["bitfinex","ETHUSD",1617300467231,7.75388,1933.7,1933.4,0.46510906]
["bitfinex","ETHUSD",1617300467431,7.75388,1933.7,1933.6,5.01]
["bitfinex","ETHUSD",1617300467629,7.75388,1933.7,1933.4,0.46510906]
["bitfinex","ETHUSD",1617300467834,7.75388,1933.7,1933.4,5.47510906]
["bitfinex","ETHUSD",1617300468033,7.75388,1933.7,1933.5,5.01]
["bitfinex","ETHUSD",1617300468232,7.75388,1933.7,1933.4,0.271534]
["bitfinex","ETHUSD",1617300468233,8.95388,1933.7,1933.4,0.271534]
["bitfinex","ETHUSD",1617300468433,27.81,1933.5,1933.4,0.271534]
["bitfinex","ETHUSD",1617300468636,29.01,1933.5,1933.4,0.271534]
["bitfinex","ETHUSD",1617300469231,28.7767,1933.5,1933.4,0.271534]
["bitfinex","ETHUSD",1617300470258,36.53349,1933.5,1933.4,0.271534]
["bitfinex","ETHUSD",1617300470855,8.95679,1933.5,1933.4,0.271534]
["bitfinex","ETHUSD",1617300471860,12.59274978,1933.5,1933.4,0.271534]
["bitfinex","ETHUSD",1617300472258,12.98274978,1933.5,1933.4,0.271534]
["bitfinex","ETHUSD",1617300472485,36.18274978,1933.5,1933.4,0.271534]
["bitfinex","ETHUSD",1617300472686,27.4,1933.4,1932.8,0.10459228]
["bitfinex","ETHUSD",1617300472884,1.2,1933.3,1932.8,0.10459228]
["bitfinex","ETHUSD",1617300473084,0.41,1933.1,1932.8,0.10459228]
["bitfinex","ETHUSD",1617300473889,0.41,1933.1,1932.8,0.48459228]
["bitfinex","ETHUSD",1617300473890,7.75861,1933.1,1932.8,0.48459228]
["bitfinex","ETHUSD",1617300474085,7.14531,1933.1,1932.8,0.48459228]
["bitfinex","ETHUSD",1617300474285,10.34482,1933.2,1933.0,10.44]
["bitfinex","ETHUSD",1617300474484,1.2,1933.5,1933.0,10.44]
["bitfinex","ETHUSD",1617300474686,1.2,1933.5,1933.2,3.87762]
["bitfinex","ETHUSD",1617300474884,7.75523,1933.3,1933.2,3.87762]
["bitfinex","ETHUSD",1617300475108,7.75523,1933.3,1933.0,5.01]
["bitfinex","ETHUSD",1617300475312,7.75523,1933.3,1932.9,5.01]
["bitfinex","ETHUSD",1617300475510,7.75523,1933.3,1932.8,0.50459228]
["bitfinex","ETHUSD",1617300475708,7.75523,1933.3,1932.8,5.51459228]
["bitfinex","ETHUSD",1617300475908,7.75523,1933.3,1932.8,5.36459228]
["bitfinex","ETHUSD",1617300476309,7.75523,1933.3,1933.0,3.87812]
["bitfinex","ETHUSD",1617300477509,7.75631,1933.2,1933.0,3.87812]
["bitfinex","ETHUSD",1617300477738,8.15631,1933.2,1933.0,3.87812]
["bitfinex","ETHUSD",1617300477939,2.94,1933.1,1933.0,3.87812]
["bitfinex","ETHUSD",1617300478740,7.75631,1933.2,1933.0,3.87812]
["bitfinex","ETHUSD",1617300478940,2.76,1933.1,1933.0,3.87812]
["bitfinex","ETHUSD",1617300479146,2.76,1933.1,1932.8,5.01]
["bitfinex","ETHUSD",1617300479147,2.1467,1933.1,1932.8,5.01]
["bitfinex","ETHUSD",1617300479343,2.1467,1933.1,1932.7,0.38]
["bitfinex","ETHUSD",1617300479344,3.3467,1933.1,1932.7,0.38]
["bitfinex","ETHUSD",1617300479542,3.3467,1933.1,1932.6,0.14]
["bitfinex","ETHUSD",1617300479742,3.3467,1933.1,1932.7,0.4]
["bitfinex","ETHUSD",1617300479943,3.3467,1933.1,1932.5,0.76860723]
["bitfinex","ETHUSD",1617300480142,0.09406894,1933.0,1932.5,0.76860723]
["bitfinex","ETHUSD",1617300480363,7.7587,1932.8,1932.5,0.76860723]
["bitfinex","ETHUSD",1617300480566,7.7587,1932.8,1932.7,6.19]
["bitfinex","ETHUSD",1617300480764,7.73612,1932.8,1932.7,14.04]
["bitfinex","ETHUSD",1617300480962,7.73612,1932.8,1932.7,6.19]
["bitfinex","ETHUSD",1617300481366,7.73612,1932.8,1932.7,0.39]
["bitfinex","ETHUSD",1617300481562,7.73612,1932.8,1932.6,4.89731]
["bitfinex","ETHUSD",1617300481769,7.73612,1932.8,1932.6,0.39]
["bitfinex","ETHUSD",1617300481770,7.70224,1932.8,1932.6,0.39]
["bitfinex","ETHUSD",1617300481964,7.70224,1932.8,1932.6,4.26851]
["bitfinex","ETHUSD",1617300482363,7.66836,1932.8,1932.7,0.39]
["bitfinex","ETHUSD",1617300482994,7.66836,1932.8,1932.7,7.0]
["bitfinex","ETHUSD",1617300483595,7.66836,1932.8,1932.6,4.07323]
["bitfinex","ETHUSD",1617300483993,7.32496,1932.8,1932.6,4.07323]
["bitfinex","ETHUSD",1617300484193,6.71166,1932.8,1932.6,4.03839]
["bitfinex","ETHUSD",1617300484592,6.6963,1932.8,1932.6,3.63671]
["bitfinex","ETHUSD",1617300484793,6.6963,1932.8,1932.6,4.00123]
["bitfinex","ETHUSD",1617300484992,6.6963,1932.8,1932.6,3.60123]
["bitfinex","ETHUSD",1617300485814,6.6963,1932.8,1932.5,0.23145723]
["bitfinex","ETHUSD",1617300486209,6.6963,1932.8,1932.5,0.19418723]
["bitfinex","ETHUSD",1617300486410,6.66242,1932.8,1932.5,0.19418723]
["bitfinex","ETHUSD",1617300487211,7.05242,1932.8,1932.5,0.08614723]
["bitfinex","ETHUSD",1617300487413,7.71335,1932.8,1932.5,0.08614723]
["bitfinex","ETHUSD",1617300487615,17.0,1932.6,1932.5,0.08614723]
["bitfinex","ETHUSD",1617300487818,17.41,1932.6,1932.5,0.08614723]
["bitfinex","ETHUSD",1617300488018,29.00322,1932.6,1932.5,0.04406723]
["bitfinex","ETHUSD",1617300488240,25.75,1932.5,1932.0,0.26968234]
["bitfinex","ETHUSD",1617300488441,25.75,1932.5,1931.8,0.41]
["bitfinex","ETHUSD",1617300488442,1.47322,1932.3,1931.8,0.41]
["bitfinex","ETHUSD",1617300488641,1.47322,1932.3,1931.5,0.53985017]
["bitfinex","ETHUSD",1617300488840,1.47322,1932.3,1931.8,0.4]
["bitfinex","ETHUSD",1617300489043,1.39869,1932.3,1931.9,0.4]
["bitfinex","ETHUSD",1617300489239,0.78539,1932.3,1931.9,0.31951]
["bitfinex","ETHUSD",1617300489439,0.09406894,1932.4,1931.9,0.31951]
["bitfinex","ETHUSD",1617300490040,0.09406894,1932.4,1931.8,0.07]
["bitfinex","ETHUSD",1617300490041,3.86,1932.3,1931.8,0.07]
["bitfinex","ETHUSD",1617300490241,7.76039,1932.1,1931.8,0.39]
["bitfinex","ETHUSD",1617300490440,7.76039,1932.1,1931.9,4.50519]
["bitfinex","ETHUSD",1617300490868,7.76039,1932.1,1931.9,4.39002]
["bitfinex","ETHUSD",1617300491870,0.39,1932.0,1931.7,3.76974]
["bitfinex","ETHUSD",1617300492070,0.39,1932.0,1931.7,3.75211]
["bitfinex","ETHUSD",1617300492471,0.39,1932.0,1931.7,8.76211]
["bitfinex","ETHUSD",1617300492671,10.34832,1932.3,1931.7,8.76211]
["bitfinex","ETHUSD",1617300492871,10.73832,1932.3,1931.9,5.01]
["bitfinex","ETHUSD",1617300493071,0.26515654,1932.1,1931.9,5.01]
["bitfinex","ETHUSD",1617300493271,0.66515654,1932.1,1931.7,8.76211]
["bitfinex","ETHUSD",1617300493485,0.66515654,1932.1,1931.7,3.75211]
["bitfinex","ETHUSD",1617300493686,0.66515654,1932.1,1931.9,5.01]
["bitfinex","ETHUSD",1617300493885,0.26515654,1932.1,1931.9,5.01]
["bitfinex","ETHUSD",1617300494286,9.73485,1932.0,1931.9,5.41]
["bitfinex","ETHUSD",1617300494686,9.73485,1932.0,1931.9,5.01]
["bitfinex","ETHUSD",1617300494890,9.73485,1932.0,1931.6,0.11966287]
["bitfinex","ETHUSD",1617300495087,9.73485,1932.0,1931.7,0.4]
["bitfinex","ETHUSD",1617300497115,9.73485,1932.0,1931.6,0.11966287]
["bitfinex","ETHUSD",1617300497316,9.73485,1932.0,1931.6,5.51966287]
["bitfinex","ETHUSD",1617300497717,9.73485,1932.0,1931.6,0.50966287]
["bitfinex","ETHUSD",1617300498118,10.14485,1932.0,1931.6,0.11966287]
["bitfinex","ETHUSD",1617300498520,0.26521392,1931.9,1931.6,0.11966287]
["bitfinex","ETHUSD",1617300499133,0.85191392,1931.9,1931.6,0.11966287]
["bitfinex","ETHUSD",1617300499332,0.85191392,1931.9,1931.6,0.50966287]
["bitfinex","ETHUSD",1617300499534,8.61389392,1931.8,1931.6,0.11966287]
["bitfinex","ETHUSD",1617300499734,2.84,1931.7,1931.6,0.11966287]
["bitfinex","ETHUSD",1617300499933,10.54,1931.7,1931.6,0.06966287]
["bitfinex","ETHUSD",1617300500336,2.84,1931.7,1931.3,7.0]
["bitfinex","ETHUSD",1617300500534,2.84,1931.7,1931.4,0.38]
["bitfinex","ETHUSD",1617300500735,10.60288,1931.7,1931.4,0.38]
["bitfinex","ETHUSD",1617300501567,10.60288,1931.7,1931.3,7.38]
["bitfinex","ETHUSD",1617300501966,10.98288,1931.7,1931.3,6.95]
["bitfinex","ETHUSD",1617300502364,10.60288,1931.7,1931.3,6.95]
["bitfinex","ETHUSD",1617300502771,10.60288,1931.7,1931.3,14.95]
["bitfinex","ETHUSD",1617300502965,7.76288,1931.7,1931.3,6.95]
["bitfinex","ETHUSD",1617300503166,7.76288,1931.7,1931.3,17.79]
["bitfinex","ETHUSD",1617300503367,7.76288,1931.7,1931.3,14.95]
["bitfinex","ETHUSD",1617300503566,7.76288,1931.7,1931.3,6.95]
["bitfinex","ETHUSD",1617300503981,7.76288,1931.7,1931.4,0.41]
["bitfinex","ETHUSD",1617300504181,7.31381861,1931.7,1931.4,0.41]
["bitfinex","ETHUSD",1617300504585,7.31381861,1931.7,1931.6,0.4]
["bitfinex","ETHUSD",1617300505585,7.31381861,1931.7,1931.4,0.16547264]
["bitfinex","ETHUSD",1617300505586,7.70381861,1931.7,1931.4,0.16547264]
["bitfinex","ETHUSD",1617300506184,7.70381861,1931.7,1931.3,5.01]
["bitfinex","ETHUSD",1617300506615,7.31381861,1931.7,1931.3,5.42]
["bitfinex","ETHUSD",1617300506813,0.41,1931.6,1931.3,5.01]
["bitfinex","ETHUSD",1617300507213,0.16423861,1931.7,1931.3,5.01]
["bitfinex","ETHUSD",1617300507613,7.76266,1931.5,1931.3,5.01]
["bitfinex","ETHUSD",1617300508017,2.7,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617300508415,10.4,1931.4,1931.3,4.91]
["bitfinex","ETHUSD",1617300509237,10.4,1931.4,1931.2,4.59038638]
["bitfinex","ETHUSD",1617300509238,26.8138,1931.4,1931.2,0.53976801]
["bitfinex","ETHUSD",1617300509438,4.41,1931.3,1931.1,0.95]
["bitfinex","ETHUSD",1617300509637,10.78,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617300510037,4.08,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617300510237,0.39,1931.3,1931.1,0.95]
["bitfinex","ETHUSD",1617300510641,24.76496,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617300511039,24.36496,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617300511237,7.76496,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617300512480,8.14496,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617300513081,7.76496,1931.2,1931.1,7.8]
["bitfinex","ETHUSD",1617300513485,7.76496,1931.2,1931.1,8.2]
["bitfinex","ETHUSD",1617300514083,0.16425137,1931.4,1931.1,14.7]
["bitfinex","ETHUSD",1617300514284,7.92657137,1931.4,1931.3,5.01]
["bitfinex","ETHUSD",1617300514685,7.92657137,1931.4,1931.1,5.96]
["bitfinex","ETHUSD",1617300514885,7.92657137,1931.4,1931.1,0.95]
["bitfinex","ETHUSD",1617300515083,7.92657137,1931.4,1931.1,1.34]
["bitfinex","ETHUSD",1617300515283,7.92657137,1931.4,1931.1,6.35]
["bitfinex","ETHUSD",1617300515486,7.92657137,1931.4,1931.1,1.34]
["bitfinex","ETHUSD",1617300516084,7.92657137,1931.4,1931.3,0.39]
["bitfinex","ETHUSD",1617300516486,7.92657137,1931.4,1931.1,4.8315]
["bitfinex","ETHUSD",1617300516683,7.92657137,1931.4,1931.1,5.2215]
["bitfinex","ETHUSD",1617300516885,2.74,1931.3,1931.1,5.2215]
["bitfinex","ETHUSD",1617300517108,2.74,1931.3,1931.1,4.8315]
["bitfinex","ETHUSD",1617300517310,0.16425137,1931.4,1931.1,4.8315]
["bitfinex","ETHUSD",1617300517510,0.16425137,1931.4,1931.2,0.39]
["bitfinex","ETHUSD",1617300518111,7.76337,1931.3,1931.1,4.8315]
["bitfinex","ETHUSD",1617300518313,7.76337,1931.3,1931.2,5.01]
["bitfinex","ETHUSD",1617300518713,7.76337,1931.3,1931.1,4.8315]
["bitfinex","ETHUSD",1617300519511,7.76337,1931.3,1931.1,5.2315]
["bitfinex","ETHUSD",1617300519733,7.76337,1931.3,1931.2,10.95]
["bitfinex","ETHUSD",1617300520936,6.90533961,1931.3,1931.2,18.15295057]
["bitfinex","ETHUSD",1617300521140,6.90533961,1931.3,1931.2,15.69295057]
["bitfinex","ETHUSD",1617300521337,6.90533961,1931.3,1931.2,14.39]
["bitfinex","ETHUSD",1617300522960,0.16425137,1931.4,1931.2,39.24]
["bitfinex","ETHUSD",1617300523163,7.76176,1931.5,1931.3,32.41]
["bitfinex","ETHUSD",1617300523362,12.94112,1931.8,1931.3,40.26038869]
["bitfinex","ETHUSD",1617300523561,12.94112,1931.8,1931.3,41.58630868]
["bitfinex","ETHUSD",1617300523766,12.94112,1931.8,1931.4,3.48518224]
["bitfinex","ETHUSD",1617300523965,12.66656,1932.5,1931.7,27.79]
["bitfinex","ETHUSD",1617300524167,12.66656,1932.5,1932.3,0.4]
["bitfinex","ETHUSD",1617300524366,14.62766894,1932.9,1931.8,4.94740417]
["bitfinex","ETHUSD",1617300524564,5.38,1932.8,1932.3,0.53]
["bitfinex","ETHUSD",1617300524767,4.18,1932.8,1932.3,0.14]
["bitfinex","ETHUSD",1617300524994,4.18,1932.8,1932.6,0.39]
["bitfinex","ETHUSD",1617300525198,13.7026,1933.5,1932.6,0.39]
["bitfinex","ETHUSD",1617300525199,0.09406894,1933.4,1932.7,7.530587]
["bitfinex","ETHUSD",1617300525395,14.1026,1933.5,1932.7,7.930587]
["bitfinex","ETHUSD",1617300525396,7.75448,1933.5,1932.7,7.930587]
["bitfinex","ETHUSD",1617300525594,7.75448,1933.5,1932.7,17.19558057]
["bitfinex","ETHUSD",1617300525794,8.43848,1933.5,1932.9,5.01]
["bitfinex","ETHUSD",1617300526193,0.4,1933.2,1932.9,5.01]
["bitfinex","ETHUSD",1617300526592,0.39,1933.1,1932.9,5.01]
["bitfinex","ETHUSD",1617300527194,7.757,1933.1,1932.9,5.01]
["bitfinex","ETHUSD",1617300527394,2.76,1933.0,1932.7,3.87813]
["bitfinex","ETHUSD",1617300527831,2.76,1933.0,1932.5,0.4]
["bitfinex","ETHUSD",1617300528031,2.76,1933.0,1932.6,0.41]
["bitfinex","ETHUSD",1617300528231,2.76,1933.0,1932.6,3.8804901]
["bitfinex","ETHUSD",1617300528431,10.75267,1933.2,1932.6,1.82679381]
["bitfinex","ETHUSD",1617300528632,11.06067,1933.2,1932.6,0.41]
["bitfinex","ETHUSD",1617300528832,11.06067,1933.2,1932.4,0.14]
["bitfinex","ETHUSD",1617300528833,0.47406894,1933.1,1932.4,0.14]
["bitfinex","ETHUSD",1617300529040,7.75776,1932.8,1932.5,0.4]
["bitfinex","ETHUSD",1617300529239,3.8704901,1932.7,1931.9,5.56224]
["bitfinex","ETHUSD",1617300529436,3.8704901,1932.7,1931.5,0.41]
["bitfinex","ETHUSD",1617300529437,5.0704901,1932.7,1931.5,0.41]
["bitfinex","ETHUSD",1617300529638,0.42,1932.2,1931.5,0.41]
["bitfinex","ETHUSD",1617300530037,7.76188,1931.9,1931.5,0.41]
["bitfinex","ETHUSD",1617300530239,9.24188,1931.9,1931.6,0.17014658]
["bitfinex","ETHUSD",1617300530440,1.2,1931.7,1931.6,0.17014658]
["bitfinex","ETHUSD",1617300530643,1.2,1931.7,1931.1,66.18540507]
["bitfinex","ETHUSD",1617300530644,35.02406184,1931.7,1931.1,66.18540507]
["bitfinex","ETHUSD",1617300530841,37.84406184,1931.7,1931.1,66.18540507]
["bitfinex","ETHUSD",1617300531039,0.38,1931.5,1931.1,66.18540507]
["bitfinex","ETHUSD",1617300531240,8.9651,1931.4,1931.1,66.18540507]
["bitfinex","ETHUSD",1617300531439,12.40771393,1931.4,1931.1,66.18540507]
["bitfinex","ETHUSD",1617300532039,12.40771393,1931.4,1931.1,0.95]
["bitfinex","ETHUSD",1617300532239,0.39,1931.3,1931.1,0.95]
["bitfinex","ETHUSD",1617300532638,20.4158,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617300532867,8.9658,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617300533867,18.2658,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617300534468,18.6558,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617300536894,23.9558,1931.2,1931.1,0.95]
["bitfinex","ETHUSD",1617300537092,23.9558,1931.2,1930.6,5.05158782]
["bitfinex","ETHUSD",1617300537093,1.2,1931.0,1930.6,5.05158782]
["bitfinex","ETHUSD",1617300537295,27.78,1930.7,1930.6,1.0]
["bitfinex","ETHUSD",1617300537693,28.98,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617300538715,36.74875,1930.7,1930.6,0.0001]
["bitfinex","ETHUSD",1617300543144,36.74875,1930.7,1930.1,0.0001]
["bitfinex","ETHUSD",1617300543145,27.86506894,1930.6,1930.1,0.0001]
["bitfinex","ETHUSD",1617300543366,27.8,1930.2,1930.1,0.0001]
["bitfinex","ETHUSD",1617300543562,29.0,1930.2,1930.1,0.0001]
["bitfinex","ETHUSD",1617300543962,30.21208747,1930.2,1930.1,0.0001]
["bitfinex","ETHUSD",1617300544164,37.98330747,1930.2,1930.1,0.0001]
["bitfinex","ETHUSD",1617300544562,67.98330747,1930.2,1930.1,0.0001]
["bitfinex","ETHUSD",1617300544766,37.98330747,1930.2,1930.1,0.0001]
["bitfinex","ETHUSD",1617300545362,0.09406894,1930.0,1929.6,0.0001]
["bitfinex","ETHUSD",1617300545564,27.78,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617300545763,31.98,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617300546586,33.19208747,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617300547789,30.19208747,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617300549611,28.98,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617300550813,1.58,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617300551642,28.98,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617300551842,58.98,1929.7,1929.6,0.0001]
["bitfinex","ETHUSD",1617300552043,58.98,1929.7,1928.7,2.0855034]
["bitfinex","ETHUSD",1617300552044,27.4,1929.6,1928.7,2.0855034]
["bitfinex","ETHUSD",1617300552249,9.5,1928.8,1928.7,2.0855034]
["bitfinex","ETHUSD",1617300552446,9.1,1928.8,1928.7,2.0855034]
["bitfinex","ETHUSD",1617300552648,0.4,1929.0,1928.7,2.0855034]
["bitfinex","ETHUSD",1617300552844,1.2,1929.1,1928.7,2.0855034]
["bitfinex","ETHUSD",1617300553045,0.77406894,1929.2,1928.7,2.0855034]
["bitfinex","ETHUSD",1617300553247,0.09406894,1929.2,1928.7,2.4755034]
["bitfinex","ETHUSD",1617300553445,2.41208747,1929.5,1928.7,2.4755034]
["bitfinex","ETHUSD",1617300553446,0.4,1929.3,1928.7,2.4755034]
["bitfinex","ETHUSD",1617300553645,27.4,1929.1,1928.6,5.0100025]
["bitfinex","ETHUSD",1617300553871,0.39,1928.7,1928.6,2.5e-06]
["bitfinex","ETHUSD",1617300554268,4.68,1928.9,1928.6,2.5e-06]
["bitfinex","ETHUSD",1617300554468,3.520306,1929.0,1928.6,2.5e-06]
["bitfinex","ETHUSD",1617300554469,0.09406894,1929.0,1928.6,2.5e-06]
["bitfinex","ETHUSD",1617300554668,0.09406894,1929.0,1928.1,1.2900025]
["bitfinex","ETHUSD",1617300554872,27.4,1929.1,1928.4,0.14]
["bitfinex","ETHUSD",1617300554873,0.09406894,1928.8,1928.4,0.14]
["bitfinex","ETHUSD",1617300555070,0.41,1928.8,1928.4,4.19454261]
["bitfinex","ETHUSD",1617300555276,0.09406894,1928.9,1928.4,0.14]
["bitfinex","ETHUSD",1617300555678,0.16448557,1928.8,1928.4,4.19437753]
["bitfinex","ETHUSD",1617300555878,0.44448557,1928.8,1928.4,4.05437753]
["bitfinex","ETHUSD",1617300556497,0.44448557,1928.8,1928.5,0.41]
["bitfinex","ETHUSD",1617300556697,0.16448557,1928.8,1928.6,0.4]
["bitfinex","ETHUSD",1617300556900,0.16448557,1928.8,1928.7,24.83]
["bitfinex","ETHUSD",1617300557100,0.16448557,1928.8,1928.7,32.45]
["bitfinex","ETHUSD",1617300557298,0.16448557,1928.8,1928.7,8.0]
["bitfinex","ETHUSD",1617300557699,0.16448557,1928.8,1928.7,5.01]
["bitfinex","ETHUSD",1617300557904,0.16448557,1928.8,1928.6,8.89553]
["bitfinex","ETHUSD",1617300558102,0.16448557,1928.8,1928.7,17.16]
["bitfinex","ETHUSD",1617300558299,0.16448557,1928.8,1928.7,21.06]
["bitfinex","ETHUSD",1617300558699,0.16448557,1928.8,1928.7,4.31]
["bitfinex","ETHUSD",1617300558900,0.16448557,1928.8,1928.7,0.41]
["bitfinex","ETHUSD",1617300559512,0.16448557,1928.8,1928.7,9.76]
["bitfinex","ETHUSD",1617300559712,0.16448557,1928.8,1928.7,14.77]
["bitfinex","ETHUSD",1617300559913,0.16448557,1928.8,1928.7,5.42]
["bitfinex","ETHUSD",1617300560520,0.16448557,1928.8,1928.7,22.52]
["bitfinex","ETHUSD",1617300560715,0.16448557,1928.8,1928.7,35.86]
["bitfinex","ETHUSD",1617300560915,5.57e-06,1928.8,1928.7,35.86]
["bitfinex","ETHUSD",1617300561117,0.09406894,1929.6,1928.7,38.62743137]
["bitfinex","ETHUSD",1617300561319,1.21208747,1929.9,1928.9,0.14]
["bitfinex","ETHUSD",1617300561517,0.09406894,1929.8,1928.9,9.35]
["bitfinex","ETHUSD",1617300561746,0.09406894,1929.8,1929.6,0.09406894]
["bitfinex","ETHUSD",1617300561951,1.30615641,1929.9,1929.7,0.39]
["bitfinex","ETHUSD",1617300562146,1.21208747,1929.9,1929.7,0.39]
["bitfinex","ETHUSD",1617300562346,100.0,1930.0,1929.7,5.4]
["bitfinex","ETHUSD",1617300562547,100.0,1930.0,1929.9,5.01]
["bitfinex","ETHUSD",1617300562746,100.0,1930.0,1929.8,3.88415]
["bitfinex","ETHUSD",1617300562946,10.3,1929.9,1929.8,14.62435602]
["bitfinex","ETHUSD",1617300563151,100.0,1930.0,1929.9,1.28365911]
["bitfinex","ETHUSD",1617300563347,100.0,1930.0,1929.9,6.29365911]
["bitfinex","ETHUSD",1617300563551,8.2,1929.9,1929.8,8.89415]
["bitfinex","ETHUSD",1617300563750,8.2,1929.9,1929.8,3.88415]
["bitfinex","ETHUSD",1617300564148,101.21208747,1930.0,1929.8,3.88415]
["bitfinex","ETHUSD",1617300564368,101.21208747,1930.0,1929.9,5.01]
["bitfinex","ETHUSD",1617300564569,100.0,1930.0,1929.9,5.01]
["bitfinex","ETHUSD",1617300564768,100.0,1930.0,1929.9,6.14380923]
["bitfinex","ETHUSD",1617300565369,100.0,1930.0,1929.9,6.34542119]
["bitfinex","ETHUSD",1617300565569,101.21208747,1930.0,1929.9,6.34542119]
["bitfinex","ETHUSD",1617300565775,101.21208747,1930.0,1929.9,5.21161196]
["bitfinex","ETHUSD",1617300566172,99.63917476,1930.0,1929.9,14.7663791]
["bitfinex","ETHUSD",1617300566576,98.42708729,1930.0,1929.9,8.54161196]
["bitfinex","ETHUSD",1617300567392,98.42708729,1930.0,1929.9,30.74256293]
["bitfinex","ETHUSD",1617300567593,97.17108123,1930.0,1929.9,38.74256293]
["bitfinex","ETHUSD",1617300567794,98.3831687,1930.0,1929.9,40.433335]
["bitfinex","ETHUSD",1617300567992,91.68375212,1930.0,1929.9,19.433335]
["bitfinex","ETHUSD",1617300568402,90.49263021,1930.0,1929.9,34.483335]
["bitfinex","ETHUSD",1617300568792,90.49263021,1930.0,1929.9,35.37370539]
["bitfinex","ETHUSD",1617300568793,89.28054274,1930.0,1929.9,35.37370539]
["bitfinex","ETHUSD",1617300569194,89.28054274,1930.0,1929.9,36.57370539]
["bitfinex","ETHUSD",1617300570015,90.49263021,1930.0,1929.9,36.57370539]
["bitfinex","ETHUSD",1617300570416,89.28871089,1930.0,1929.9,36.57370539]
["bitfinex","ETHUSD",1617300570820,87.27933437,1930.0,1929.9,21.52370539]
["bitfinex","ETHUSD",1617300571125,86.0672469,1930.0,1929.9,21.52370539]
["bitfinex","ETHUSD",1617300571320,83.09765396,1930.0,1929.9,34.72370539]
["bitfinex","ETHUSD",1617300571521,79.04461353,1930.0,1929.9,48.97370539]
["bitfinex","ETHUSD",1617300571723,1.0,1930.4,1930.0,41.6870394]
["bitfinex","ETHUSD",1617300571925,1.0,1930.9,1930.4,24.9]
["bitfinex","ETHUSD",1617300572124,1.0,1930.9,1930.8,11.55]
["bitfinex","ETHUSD",1617300572365,1.0,1930.9,1930.8,5.90037039]
["bitfinex","ETHUSD",1617300572967,1.0,1930.9,1930.8,0.89037039]
["bitfinex","ETHUSD",1617300573164,1.0,1930.9,1930.8,5.90037039]
["bitfinex","ETHUSD",1617300573364,1.0,1930.9,1930.8,6.9260539]
["bitfinex","ETHUSD",1617300573564,1.0,1930.9,1930.8,5.90037039]
["bitfinex","ETHUSD",1617300574367,10.2,1930.9,1930.8,0.84037039]
["bitfinex","ETHUSD",1617300574566,1.0,1930.9,1930.8,0.84037039]
["bitfinex","ETHUSD",1617300574767,1.0,1930.9,1930.8,5.85037039]
["bitfinex","ETHUSD",1617300575367,7.25,1930.9,1930.8,5.85037039]
["bitfinex","ETHUSD",1617300575770,7.25,1930.9,1930.8,0.84037039]
["bitfinex","ETHUSD",1617300575970,7.64,1930.9,1930.8,0.84037039]
["bitfinex","ETHUSD",1617300576172,12.33293596,1930.9,1930.8,0.84037039]
["bitfinex","ETHUSD",1617300576376,33.53293596,1930.9,1930.8,3.9e-07]
["bitfinex","ETHUSD",1617300576572,0.39,1930.4,1930.1,0.41]
["bitfinex","ETHUSD",1617300576771,0.4,1930.3,1929.8,5.0]
["bitfinex","ETHUSD",1617300576969,0.694,1930.3,1929.8,5.0]
["bitfinex","ETHUSD",1617300577591,0.694,1930.3,1929.7,0.41]
["bitfinex","ETHUSD",1617300577995,0.09406894,1930.6,1930.2,0.39]
["bitfinex","ETHUSD",1617300578593,0.09406894,1930.8,1930.2,0.39]
["bitfinex","ETHUSD",1617300579594,0.40206894,1930.8,1930.2,0.39]
["bitfinex","ETHUSD",1617300579795,0.308,1930.8,1930.2,0.39]
["bitfinex","ETHUSD",1617300579997,0.40206894,1930.8,1930.4,0.38]
["bitfinex","ETHUSD",1617300580224,1.0,1930.9,1930.5,0.19078356]
["bitfinex","ETHUSD",1617300581021,0.4,1930.8,1930.5,0.19078356]
["bitfinex","ETHUSD",1617300581222,0.4,1930.8,1930.3,5.15]
["bitfinex","ETHUSD",1617300581422,0.41,1930.7,1929.7,15.53151]
["bitfinex","ETHUSD",1617300581629,0.41,1930.7,1929.7,10.35472]
["bitfinex","ETHUSD",1617300581630,0.4,1930.3,1929.7,10.35472]
["bitfinex","ETHUSD",1617300581823,0.385,1930.5,1929.7,10.49472]
["bitfinex","ETHUSD",1617300582025,8.14824,1930.4,1929.7,10.49472]
["bitfinex","ETHUSD",1617300582222,8.14824,1930.4,1929.8,0.39]
["bitfinex","ETHUSD",1617300582422,0.385,1930.5,1929.9,0.39]
["bitfinex","ETHUSD",1617300582844,0.09406894,1930.8,1930.1,0.39]
["bitfinex","ETHUSD",1617300583241,0.09406894,1930.8,1930.1,5.4]
["bitfinex","ETHUSD",1617300583639,1.28,1930.9,1930.1,5.4]
["bitfinex","ETHUSD",1617300583842,0.41,1930.8,1930.1,5.4]
["bitfinex","ETHUSD",1617300584248,0.50406894,1930.8,1930.2,3.88282]
["bitfinex","ETHUSD",1617300584445,0.41,1930.8,1930.2,3.88282]
["bitfinex","ETHUSD",1617300584645,1.0,1930.9,1930.3,0.41]
["bitfinex","ETHUSD",1617300584845,1.0,1930.9,1930.3,0.55]
["bitfinex","ETHUSD",1617300585044,1.0,1930.9,1930.4,5.01]
["bitfinex","ETHUSD",1617300585246,1.0,1930.9,1930.6,0.14320454]
["bitfinex","ETHUSD",1617300585690,1.0,1930.9,1930.7,5.01]
["bitfinex","ETHUSD",1617300586091,1.39,1930.9,1930.7,5.01]
["bitfinex","ETHUSD",1617300586296,1.39,1930.9,1930.6,0.14320454]
["bitfinex","ETHUSD",1617300586896,8.76596,1930.9,1930.6,0.14320454]
["bitfinex","ETHUSD",1617300587291,0.4,1930.7,1930.6,0.14320454]
["bitfinex","ETHUSD",1617300587491,17.45,1930.7,1930.6,0.14320454]
["bitfinex","ETHUSD",1617300588110,17.45,1930.7,1930.4,5.01]
["bitfinex","ETHUSD",1617300588312,25.21644,1930.7,1930.4,12.01]
["bitfinex","ETHUSD",1617300588513,1.0,1930.9,1930.5,14.06]
["bitfinex","ETHUSD",1617300588514,5.32,1930.6,1930.5,14.06]
["bitfinex","ETHUSD",1617300588816,1.0,1930.9,1930.5,14.06]
["bitfinex","ETHUSD",1617300588817,1.0,1930.9,1930.5,23.73]
["bitfinex","ETHUSD",1617300589011,1.0,1930.9,1930.5,10.08]
["bitfinex","ETHUSD",1617300589211,1.0,1930.9,1930.5,5.07]
["bitfinex","ETHUSD",1617300589415,1.0,1930.9,1930.5,8.0]
["bitfinex","ETHUSD",1617300589611,1.0,1930.9,1930.4,7.0]
["bitfinex","ETHUSD",1617300589813,1.4,1930.9,1930.5,3.88234]
["bitfinex","ETHUSD",1617300590011,1.0,1930.9,1930.5,3.88234]
["bitfinex","ETHUSD",1617300590213,1.39,1930.9,1930.5,3.88234]
["bitfinex","ETHUSD",1617300590613,9.15519,1930.9,1930.5,3.88234]
["bitfinex","ETHUSD",1617300590817,9.15519,1930.9,1930.7,5.01]
["bitfinex","ETHUSD",1617300591014,8.76519,1930.9,1930.7,5.01]
["bitfinex","ETHUSD",1617300591415,9.17519,1930.9,1930.7,4.91]
["bitfinex","ETHUSD",1617300591616,27.85,1930.8,1930.7,4.91]
["bitfinex","ETHUSD",1617300591818,5.54,1930.7,1930.4,7.0]
["bitfinex","ETHUSD",1617300592021,0.39,1930.5,1930.4,7.0]
["bitfinex","ETHUSD",1617300592217,0.39,1930.5,1929.7,0.38]
["bitfinex","ETHUSD",1617300592218,22.29,1930.5,1929.7,0.38]
["bitfinex","ETHUSD",1617300592417,0.793,1930.3,1929.6,1.59084196]
["bitfinex","ETHUSD",1617300592618,0.09406894,1930.2,1929.6,9.00084196]
["bitfinex","ETHUSD",1617300592819,0.39,1930.2,1929.6,9.00084196]
["bitfinex","ETHUSD",1617300593017,0.09406894,1930.4,1929.9,0.38]
["bitfinex","ETHUSD",1617300593247,1.30615641,1930.5,1930.0,0.4]
["bitfinex","ETHUSD",1617300593647,0.09406894,1930.5,1930.0,0.4]
["bitfinex","ETHUSD",1617300593848,10.63765,1930.6,1930.1,5.01]
["bitfinex","ETHUSD",1617300594047,10.63765,1930.6,1930.0,5.41]
["bitfinex","ETHUSD",1617300594250,7.7668,1930.5,1930.1,7.76638]
["bitfinex","ETHUSD",1617300594448,3.22,1930.4,1930.1,3.88325]
["bitfinex","ETHUSD",1617300594653,0.41,1930.2,1929.8,7.0]
["bitfinex","ETHUSD",1617300594849,0.69,1930.2,1929.8,7.0]
["bitfinex","ETHUSD",1617300595250,7.76953,1930.0,1929.5,0.53]
["bitfinex","ETHUSD",1617300595451,8.14953,1930.0,1929.5,0.14]
["bitfinex","ETHUSD",1617300595650,8.14953,1930.0,1929.2,4.59459974]
["bitfinex","ETHUSD",1617300595651,0.41,1929.8,1929.2,4.99459974]
["bitfinex","ETHUSD",1617300595878,1.6,1929.5,1929.2,0.54055526]
["bitfinex","ETHUSD",1617300596078,0.336,1929.4,1928.9,0.38]
["bitfinex","ETHUSD",1617300596276,0.336,1929.4,1928.5,0.14]
["bitfinex","ETHUSD",1617300596476,0.336,1929.4,1928.8,0.4]
["bitfinex","ETHUSD",1617300596877,0.336,1929.4,1929.1,0.38]
["bitfinex","ETHUSD",1617300596878,7.77071,1929.4,1929.1,0.38]
["bitfinex","ETHUSD",1617300597080,13.04737894,1930.1,1929.3,0.39]
["bitfinex","ETHUSD",1617300597284,0.09406894,1930.4,1929.6,0.39]
["bitfinex","ETHUSD",1617300597479,0.09406894,1930.4,1929.7,0.14]
["bitfinex","ETHUSD",1617300597679,0.09406894,1930.4,1929.7,3.58050094]
["bitfinex","ETHUSD",1617300597680,0.38106894,1930.4,1929.7,3.58050094]
["bitfinex","ETHUSD",1617300597883,7.86113894,1930.4,1929.7,7.46404094]
["bitfinex","ETHUSD",1617300598081,0.09406894,1930.3,1930.0,0.39]
["bitfinex","ETHUSD",1617300598288,3.2,1930.5,1930.0,0.39]
["bitfinex","ETHUSD",1617300598496,3.2,1930.5,1929.9,12.01]
["bitfinex","ETHUSD",1617300598497,0.39,1930.5,1929.9,12.01]
["bitfinex","ETHUSD",1617300598696,0.39,1930.5,1929.9,13.89861386]
["bitfinex","ETHUSD",1617300599097,0.28,1930.6,1930.0,0.4]
["bitfinex","ETHUSD",1617300599297,0.39,1930.5,1929.9,8.89316]
["bitfinex","ETHUSD",1617300599500,0.39,1930.4,1929.9,8.89316]
["bitfinex","ETHUSD",1617300599700,0.09406894,1930.6,1930.1,0.39]
["bitfinex","ETHUSD",1617300599906,1.09406894,1930.9,1930.1,3.83050094]
["bitfinex","ETHUSD",1617300600302,1.09406894,1930.9,1930.2,7.16155265]
["bitfinex","ETHUSD",1617300600502,1.09406894,1930.9,1930.4,0.4]
["bitfinex","ETHUSD",1617300600713,1.09406894,1930.9,1930.4,0.38]
["bitfinex","ETHUSD",1617300600913,1.09406894,1930.9,1930.4,7.38]
["bitfinex","ETHUSD",1617300600914,7.76626,1930.8,1930.4,7.38]
["bitfinex","ETHUSD",1617300601155,7.76626,1930.8,1930.4,15.38]
["bitfinex","ETHUSD",1617300601339,7.76626,1930.8,1930.4,16.85411386]
["bitfinex","ETHUSD",1617300601541,8.17626,1930.8,1930.4,16.47411386]
["bitfinex","ETHUSD",1617300601740,8.17626,1930.8,1930.4,7.0]
["bitfinex","ETHUSD",1617300601941,8.17626,1930.8,1930.3,0.14]
["bitfinex","ETHUSD",1617300602144,0.39,1930.7,1930.3,0.14]
["bitfinex","ETHUSD",1617300603741,8.15603,1930.7,1930.3,0.14]
["bitfinex","ETHUSD",1617300603942,2.76,1930.6,1930.3,0.14]
["bitfinex","ETHUSD",1617300604342,9.36727402,1930.7,1930.3,0.14]
["bitfinex","ETHUSD",1617300604541,2.76,1930.6,1930.3,0.14]
["bitfinex","ETHUSD",1617300604744,10.92664,1930.6,1930.2,15.16155265]
["bitfinex","ETHUSD",1617300604943,10.92664,1930.6,1930.2,7.16155265]
["bitfinex","ETHUSD",1617300605147,10.52664,1930.6,1930.2,7.16155265]
["bitfinex","ETHUSD",1617300605443,7.76664,1930.6,1930.2,7.16155265]
["bitfinex","ETHUSD",1617300605644,7.76664,1930.6,1930.2,0.16155265]
["bitfinex","ETHUSD",1617300605843,7.76664,1930.6,1930.2,7.56155265]
["bitfinex","ETHUSD",1617300606045,7.76664,1930.6,1930.2,15.16155265]
["bitfinex","ETHUSD",1617300606465,12.0,1930.4,1930.2,15.54155265]
["bitfinex","ETHUSD",1617300607466,12.0,1930.4,1930.3,18.3628188]
["bitfinex","ETHUSD",1617300607670,12.0,1930.4,1930.3,6.95231786]
["bitfinex","ETHUSD",1617300607868,12.0,1930.4,1930.2,8.16155265]
["bitfinex","ETHUSD",1617300608065,12.0,1930.4,1930.2,8.55155265]
["bitfinex","ETHUSD",1617300608267,12.0,1930.4,1930.2,0.55155265]
["bitfinex","ETHUSD",1617300609691,12.0,1930.4,1930.3,5.01]
["bitfinex","ETHUSD",1617300610492,12.0,1930.4,1930.3,4.73864]
["bitfinex","ETHUSD",1617300610692,12.0,1930.4,1930.3,7.81864]
["bitfinex","ETHUSD",1617300611718,12.0,1930.4,1930.3,4.73864]
["bitfinex","ETHUSD",1617300613920,12.0,1930.4,1930.3,12.73864]
["bitfinex","ETHUSD",1617300614120,12.0,1930.4,1930.2,0.16155265]
["bitfinex","ETHUSD",1617300614551,12.0,1930.4,1930.3,5.01]
["bitfinex","ETHUSD",1617300614949,14.55,1930.4,1930.3,5.01]
["bitfinex","ETHUSD",1617300615751,14.55,1930.4,1930.3,4.96]
["bitfinex","ETHUSD",1617300615956,14.55,1930.4,1930.3,10.71]
["bitfinex","ETHUSD",1617300616153,14.55,1930.4,1930.3,20.59498499]
["bitfinex","ETHUSD",1617300616352,14.55,1930.4,1930.3,19.10498499]
["bitfinex","ETHUSD",1617300616752,14.55,1930.4,1930.3,17.61]
["bitfinex","ETHUSD",1617300617176,14.55,1930.4,1930.3,12.96]
["bitfinex","ETHUSD",1617300617574,14.55,1930.4,1930.3,4.96]
["bitfinex","ETHUSD",1617300619178,14.95,1930.4,1930.0,1.2]
["bitfinex","ETHUSD",1617300619379,0.41,1930.2,1930.0,1.2]
["bitfinex","ETHUSD",1617300619604,14.55,1930.4,1930.0,1.2]
["bitfinex","ETHUSD",1617300619605,16.71,1930.1,1930.0,1.2]
["bitfinex","ETHUSD",1617300620004,16.71,1930.1,1929.6,1.2]
["bitfinex","ETHUSD",1617300620205,0.39,1930.0,1929.8,1.2]
["bitfinex","ETHUSD",1617300620405,33.1760482,1929.9,1929.8,1.2]
["bitfinex","ETHUSD",1617300620812,34.3760482,1929.9,1929.0,0.4]
["bitfinex","ETHUSD",1617300621006,16.3,1929.4,1929.3,0.54064702]
["bitfinex","ETHUSD",1617300621206,20.5,1929.4,1929.3,0.54064702]
["bitfinex","ETHUSD",1617300621408,20.5,1929.4,1928.8,1.07960519]
["bitfinex","ETHUSD",1617300621409,2.88,1929.3,1928.8,1.07960519]
["bitfinex","ETHUSD",1617300621609,1.59,1929.2,1928.8,1.07960519]
["bitfinex","ETHUSD",1617300621808,0.28,1929.2,1928.8,1.07960519]
["bitfinex","ETHUSD",1617300622226,2.88,1929.3,1928.9,0.4]
["bitfinex","ETHUSD",1617300622425,5.35,1929.2,1928.9,0.4]
["bitfinex","ETHUSD",1617300622623,5.35,1929.2,1928.8,1.07960519]
["bitfinex","ETHUSD",1617300622824,5.35,1929.2,1928.8,1.42960519]
["bitfinex","ETHUSD",1617300623227,14.53365,1930.0,1928.9,21.36]
["bitfinex","ETHUSD",1617300623430,14.53365,1930.0,1929.5,0.4]
["bitfinex","ETHUSD",1617300623431,14.43365,1930.0,1929.5,0.4]
["bitfinex","ETHUSD",1617300623627,1.88,1930.0,1929.0,7.85974]
["bitfinex","ETHUSD",1617300623825,0.765,1929.7,1929.0,7.85974]
["bitfinex","ETHUSD",1617300624227,0.765,1929.7,1929.2,0.18761171]
["bitfinex","ETHUSD",1617300624426,0.765,1929.7,1929.3,3.88437]
["bitfinex","ETHUSD",1617300624849,0.38,1929.7,1929.5,5.01]
["bitfinex","ETHUSD",1617300625052,9.35867,1930.0,1929.5,5.01]
["bitfinex","ETHUSD",1617300625253,8.96867,1930.0,1929.5,5.01]
["bitfinex","ETHUSD",1617300625650,9.37867,1930.0,1929.5,5.01]
["bitfinex","ETHUSD",1617300625851,0.4,1929.9,1929.5,5.01]
["bitfinex","ETHUSD",1617300626652,0.4,1929.8,1929.5,5.01]
["bitfinex","ETHUSD",1617300626854,13.68,1929.6,1929.5,5.01]
["bitfinex","ETHUSD",1617300627255,0.38,1929.6,1929.5,5.01]
["bitfinex","ETHUSD",1617300627674,0.54440459,1929.6,1929.5,5.01]
["bitfinex","ETHUSD",1617300627873,0.54440459,1929.6,1929.2,5.19761171]
["bitfinex","ETHUSD",1617300628075,0.16440459,1929.6,1929.2,0.18761171]
["bitfinex","ETHUSD",1617300628274,0.16440459,1929.6,1929.4,5.01]
["bitfinex","ETHUSD",1617300628473,0.16440459,1929.6,1929.3,5.01]
["bitfinex","ETHUSD",1617300628676,0.16440459,1929.6,1929.2,5.19761171]
["bitfinex","ETHUSD",1617300629673,0.54440459,1929.6,1929.2,5.19761171]
["bitfinex","ETHUSD",1617300629875,3.09440459,1929.6,1929.2,5.19761171]
["bitfinex","ETHUSD",1617300630724,2.71440459,1929.6,1929.2,5.19761171]
["bitfinex","ETHUSD",1617300630925,2.55,1929.6,1929.2,5.19761171]
["bitfinex","ETHUSD",1617300631329,2.55,1929.6,1929.2,20.19761171]
["bitfinex","ETHUSD",1617300631729,2.55,1929.6,1929.2,20.58761171]
["bitfinex","ETHUSD",1617300631927,2.55,1929.6,1929.2,23.66761171]
["bitfinex","ETHUSD",1617300632528,2.94,1929.6,1929.2,20.19761171]
["bitfinex","ETHUSD",1617300632741,2.55,1929.6,1929.2,20.19761171]
["bitfinex","ETHUSD",1617300633142,2.71441737,1929.6,1929.2,20.19761171]
["bitfinex","ETHUSD",1617300633542,2.71441737,1929.6,1929.2,13.19761171]
["bitfinex","ETHUSD",1617300633741,2.71441737,1929.6,1929.2,5.19761171]
["bitfinex","ETHUSD",1617300634146,3.10441737,1929.6,1929.2,5.19761171]
["bitfinex","ETHUSD",1617300634743,2.71441737,1929.6,1929.3,8.89442]
["bitfinex","ETHUSD",1617300634943,2.71441737,1929.6,1929.4,5.01]
["bitfinex","ETHUSD",1617300635348,2.71441737,1929.6,1929.5,5.01]
["bitfinex","ETHUSD",1617300636557,2.71441737,1929.6,1929.5,4.96]
["bitfinex","ETHUSD",1617300637351,5.26441737,1929.6,1929.5,4.96]
["bitfinex","ETHUSD",1617300638023,3.44855927,1929.6,1929.5,29.75000263]
["bitfinex","ETHUSD",1617300638218,2.40854937,1929.6,1929.5,42.0691732]
["bitfinex","ETHUSD",1617300638419,2.40854937,1929.6,1929.5,43.6531732]
["bitfinex","ETHUSD",1617300638617,2.40854937,1929.6,1929.5,42.4791732]
["bitfinex","ETHUSD",1617300638819,2.40854937,1929.6,1929.5,43.5942732]
["bitfinex","ETHUSD",1617300639017,2.40854937,1929.6,1929.5,21.4942732]
["bitfinex","ETHUSD",1617300639223,2.40854937,1929.6,1929.5,22.450431]
["bitfinex","ETHUSD",1617300639619,2.40854937,1929.6,1929.5,21.4212578]
["bitfinex","ETHUSD",1617300640021,2.40854937,1929.6,1929.5,26.4212578]
["bitfinex","ETHUSD",1617300640220,2.40854937,1929.6,1929.5,26.0112578]
["bitfinex","ETHUSD",1617300640621,2.40854937,1929.6,1929.5,31.4612578]
["bitfinex","ETHUSD",1617300640823,2.40854937,1929.6,1929.5,27.05941041]
["bitfinex","ETHUSD",1617300641419,2.40854937,1929.6,1929.5,34.05941041]
["bitfinex","ETHUSD",1617300643022,2.40854937,1929.6,1929.5,27.05941041]
["bitfinex","ETHUSD",1617300643629,2.40854937,1929.6,1929.5,33.15941041]
["bitfinex","ETHUSD",1617300644031,2.40854937,1929.6,1929.5,27.45941041]
["bitfinex","ETHUSD",1617300644631,2.40854937,1929.6,1929.5,27.05941041]
["bitfinex","ETHUSD",1617300644831,4.95854937,1929.6,1929.5,27.05941041]
["bitfinex","ETHUSD",1617300645432,4.95854937,1929.6,1929.5,21.46941041]
["bitfinex","ETHUSD",1617300645632,4.95854937,1929.6,1929.5,48.61941041]
["bitfinex","ETHUSD",1617300645866,3.91854937,1929.6,1929.5,48.61941041]
["bitfinex","ETHUSD",1617300646065,3.91854937,1929.6,1929.5,49.75941041]
["bitfinex","ETHUSD",1617300646267,3.16828132,1929.6,1929.5,61.83714632]
["bitfinex","ETHUSD",1617300646465,3.16828132,1929.6,1929.5,61.87646032]
["bitfinex","ETHUSD",1617300646666,2.91828132,1929.6,1929.5,32.65520252]
["bitfinex","ETHUSD",1617300646865,2.91828132,1929.6,1929.5,31.47588852]
["bitfinex","ETHUSD",1617300647071,15.75,1930.4,1929.5,65.87588852]
["bitfinex","ETHUSD",1617300647072,14.55,1930.4,1929.5,65.87588852]
["bitfinex","ETHUSD",1617300647267,14.2801,1930.4,1930.3,11.50773591]
["bitfinex","ETHUSD",1617300647468,14.2801,1930.4,1930.3,1.00773591]
["bitfinex","ETHUSD",1617300647665,14.2801,1930.4,1930.3,0.61773591]
["bitfinex","ETHUSD",1617300647867,14.2801,1930.4,1930.3,0.20431968]
["bitfinex","ETHUSD",1617300648067,14.2801,1930.4,1930.3,0.82205559]
["bitfinex","ETHUSD",1617300649464,14.2801,1930.4,1930.3,8.82205559]
["bitfinex","ETHUSD",1617300649668,14.2801,1930.4,1930.3,0.82205559]
["bitfinex","ETHUSD",1617300650467,14.6901,1930.4,1930.3,0.82205559]
["bitfinex","ETHUSD",1617300651065,15.8901,1930.4,1930.3,0.82205559]
["bitfinex","ETHUSD",1617300652067,15.4801,1930.4,1930.3,0.82205559]
["bitfinex","ETHUSD",1617300652269,18.0301,1930.4,1930.3,0.82205559]
["bitfinex","ETHUSD",1617300652666,18.4101,1930.4,1930.3,0.82205559]
["bitfinex","ETHUSD",1617300653066,18.0301,1930.4,1930.3,0.82205559]
["bitfinex","ETHUSD",1617300653268,26.20782,1930.4,1930.3,0.61773591]
["bitfinex","ETHUSD",1617300653468,34.35782,1930.4,1930.3,0.61773591]
["bitfinex","ETHUSD",1617300654668,26.20782,1930.4,1930.3,0.61773591]
["bitfinex","ETHUSD",1617300655068,1.2,1930.2,1929.9,0.61773591]
["bitfinex","ETHUSD",1617300655271,3.395664,1930.1,1929.9,0.61773591]
["bitfinex","ETHUSD",1617300655469,22.34,1930.0,1929.9,0.61773591]
["bitfinex","ETHUSD",1617300655869,30.1095,1930.0,1929.9,0.61773591]
["bitfinex","ETHUSD",1617300657274,30.1095,1930.0,1929.9,0.11773591]
["bitfinex","ETHUSD",1617300657477,30.1095,1930.0,1929.6,0.14]
["bitfinex","ETHUSD",1617300657674,6.24,1929.9,1929.7,5.0]
["bitfinex","ETHUSD",1617300657873,6.24,1929.9,1929.7,6.04741126]
["bitfinex","ETHUSD",1617300658074,6.24,1929.9,1929.8,5.01]
["bitfinex","ETHUSD",1617300658474,16.29,1929.9,1929.8,5.01]
["bitfinex","ETHUSD",1617300658676,10.05,1929.9,1929.8,5.01]
["bitfinex","ETHUSD",1617300658898,21.60948,1929.9,1929.7,5.0]
["bitfinex","ETHUSD",1617300659099,7.52371558,1929.8,1929.7,5.0]
["bitfinex","ETHUSD",1617300659302,8.72371558,1929.8,1929.7,5.0]
["bitfinex","ETHUSD",1617300659500,0.09406894,1929.7,1929.2,0.19187032]
["bitfinex","ETHUSD",1617300659701,6.21778452,1929.7,1929.2,5.19187032]
["bitfinex","ETHUSD",1617300659900,2.74,1929.7,1929.2,5.19187032]
["bitfinex","ETHUSD",1617300660106,1.2,1929.4,1929.2,5.0]
["bitfinex","ETHUSD",1617300660303,3.96,1929.4,1929.2,5.0]
["bitfinex","ETHUSD",1617300660701,1.2,1929.3,1929.2,5.0]
["bitfinex","ETHUSD",1617300661920,10.5329,1929.4,1929.2,5.0]
["bitfinex","ETHUSD",1617300662123,13.91661558,1929.4,1929.2,5.0]
["bitfinex","ETHUSD",1617300662320,3.16,1929.3,1929.2,5.0]
["bitfinex","ETHUSD",1617300662922,15.55,1929.3,1929.2,9.96]
["bitfinex","ETHUSD",1617300663123,15.55,1929.3,1928.9,0.14297471]
["bitfinex","ETHUSD",1617300663124,3.42,1929.2,1928.9,0.14297471]
["bitfinex","ETHUSD",1617300663325,3.42,1929.2,1929.1,5.0]
["bitfinex","ETHUSD",1617300663523,12.24387,1929.5,1929.1,5.0]
["bitfinex","ETHUSD",1617300663725,17.28,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617300664144,17.68,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617300664342,25.48,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617300664543,25.45094,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617300664743,25.05094,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617300665350,25.46094,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617300665745,22.08094,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617300666146,7.77094,1929.4,1929.3,5.01]
["bitfinex","ETHUSD",1617300666546,11.56387,1929.5,1929.1,5.41]
["bitfinex","ETHUSD",1617300666547,1.2,1929.5,1929.1,5.41]
["bitfinex","ETHUSD",1617300666772,5.64406894,1929.8,1929.3,5.01]
["bitfinex","ETHUSD",1617300666773,1.2,1929.7,1929.3,5.01]
["bitfinex","ETHUSD",1617300666973,1.2,1929.5,1929.3,5.01]
["bitfinex","ETHUSD",1617300668171,8.97018,1929.5,1929.3,5.01]
["bitfinex","ETHUSD",1617300668372,8.97018,1929.5,1929.3,10.01]
["bitfinex","ETHUSD",1617300668774,7.27018,1929.5,1929.3,10.01]
["bitfinex","ETHUSD",1617300668973,7.27018,1929.5,1929.3,5.01]
["bitfinex","ETHUSD",1617300669399,7.68018,1929.5,1929.2,0.11652341]
["bitfinex","ETHUSD",1617300669799,7.27018,1929.5,1929.2,0.11652341]
["bitfinex","ETHUSD",1617300670398,7.27018,1929.5,1929.2,5.12652341]
["bitfinex","ETHUSD",1617300670602,0.38,1929.4,1929.2,0.11652341]
["bitfinex","ETHUSD",1617300670799,21.62182674,1929.3,1928.7,0.4]
["bitfinex","ETHUSD",1617300671005,0.41,1928.8,1928.7,5.0]
["bitfinex","ETHUSD",1617300671801,9.25476,1928.9,1928.7,5.0]
["bitfinex","ETHUSD",1617300672025,2.94,1928.8,1928.7,5.0]
["bitfinex","ETHUSD",1617300672225,2.94,1928.8,1928.6,1.0]
["bitfinex","ETHUSD",1617300672625,7.77351,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300673231,7.77351,1928.7,1928.6,6.01]
["bitfinex","ETHUSD",1617300673425,7.77351,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300673625,2.94,1928.8,1928.6,1.0]
["bitfinex","ETHUSD",1617300673827,0.4,1929.1,1928.7,5.01]
["bitfinex","ETHUSD",1617300674025,5.636,1929.3,1928.7,5.01]
["bitfinex","ETHUSD",1617300674225,0.39,1929.1,1928.7,5.01]
["bitfinex","ETHUSD",1617300674424,5.636,1929.3,1928.7,5.01]
["bitfinex","ETHUSD",1617300674648,7.77272,1928.9,1928.7,5.01]
["bitfinex","ETHUSD",1617300674849,10.3633,1929.1,1928.8,0.38]
["bitfinex","ETHUSD",1617300675050,4.086,1929.3,1928.8,0.38]
["bitfinex","ETHUSD",1617300675051,2.886,1929.3,1928.8,0.38]
["bitfinex","ETHUSD",1617300675249,2.55,1929.3,1928.8,0.38]
["bitfinex","ETHUSD",1617300675648,2.55,1929.3,1928.8,5.39]
["bitfinex","ETHUSD",1617300675863,7.77196,1929.2,1929.0,5.42]
["bitfinex","ETHUSD",1617300676060,2.55,1929.3,1929.1,0.41]
["bitfinex","ETHUSD",1617300676256,2.55,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617300676656,2.55,1929.3,1929.1,5.42]
["bitfinex","ETHUSD",1617300676857,2.55,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617300677295,2.55,1929.3,1929.2,8.07]
["bitfinex","ETHUSD",1617300678696,2.55,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617300679095,2.55,1929.3,1929.1,5.19681277]
["bitfinex","ETHUSD",1617300679297,2.55,1929.3,1929.1,10.20681277]
["bitfinex","ETHUSD",1617300679496,2.71443015,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617300679696,3.09443015,1929.3,1929.2,5.01]
["bitfinex","ETHUSD",1617300679895,3.09443015,1929.3,1929.1,5.19681277]
["bitfinex","ETHUSD",1617300680295,3.09443015,1929.3,1929.1,0.19681277]
["bitfinex","ETHUSD",1617300680500,2.71443015,1929.3,1929.1,0.19681277]
["bitfinex","ETHUSD",1617300680898,3.12443015,1929.3,1929.1,0.19681277]
["bitfinex","ETHUSD",1617300681104,17.15,1929.2,1929.1,0.19681277]
["bitfinex","ETHUSD",1617300681301,3.04,1929.1,1928.8,5.01]
["bitfinex","ETHUSD",1617300681501,3.43,1929.1,1928.8,5.01]
["bitfinex","ETHUSD",1617300681903,3.04,1929.1,1928.7,0.4]
["bitfinex","ETHUSD",1617300682103,2.55,1929.1,1928.7,5.4]
["bitfinex","ETHUSD",1617300682304,10.32216,1929.1,1928.7,5.4]
["bitfinex","ETHUSD",1617300682524,2.55,1929.1,1928.7,5.4]
["bitfinex","ETHUSD",1617300682920,2.55,1929.1,1928.7,9.28552]
["bitfinex","ETHUSD",1617300683119,2.55,1929.1,1928.7,12.28552]
["bitfinex","ETHUSD",1617300683319,2.55,1929.1,1928.9,5.01]
["bitfinex","ETHUSD",1617300683519,2.55,1929.1,1928.9,4.91]
["bitfinex","ETHUSD",1617300684319,2.55,1929.1,1928.9,4.86]
["bitfinex","ETHUSD",1617300684521,2.55,1929.1,1928.9,5.27]
["bitfinex","ETHUSD",1617300684721,2.55,1929.1,1929.0,12.64]
["bitfinex","ETHUSD",1617300684920,2.71445146,1929.1,1929.0,3.07]
["bitfinex","ETHUSD",1617300685150,2.71445146,1929.1,1929.0,2.68]
["bitfinex","ETHUSD",1617300685349,2.71445146,1929.1,1928.9,17.86]
["bitfinex","ETHUSD",1617300687770,2.71445146,1929.1,1928.9,17.81]
["bitfinex","ETHUSD",1617300687972,2.71445146,1929.1,1929.0,0.13769789]
["bitfinex","ETHUSD",1617300688172,2.71445146,1929.1,1929.0,5.48769789]
["bitfinex","ETHUSD",1617300689575,5.26445146,1929.1,1929.0,12.11731789]
["bitfinex","ETHUSD",1617300689974,5.26445146,1929.1,1929.0,4.34769789]
["bitfinex","ETHUSD",1617300690396,5.26445146,1929.1,1929.0,4.29769789]
["bitfinex","ETHUSD",1617300690598,5.16445146,1929.1,1929.0,13.54769789]
["bitfinex","ETHUSD",1617300690998,5.16445146,1929.1,1929.0,13.79769789]
["bitfinex","ETHUSD",1617300691405,5.16445146,1929.1,1929.0,4.69769789]
["bitfinex","ETHUSD",1617300692201,5.16445146,1929.1,1929.0,12.46740789]
["bitfinex","ETHUSD",1617300692401,5.16445146,1929.1,1929.0,4.29769789]
["bitfinex","ETHUSD",1617300693044,3.5424042,1929.1,1929.0,12.50769789]
["bitfinex","ETHUSD",1617300694047,3.5424042,1929.1,1929.0,4.70769789]
["bitfinex","ETHUSD",1617300694645,3.13602524,1929.1,1929.0,14.80769789]
["bitfinex","ETHUSD",1617300695646,3.13602524,1929.1,1929.0,4.29769789]
["bitfinex","ETHUSD",1617300696046,3.13602524,1929.1,1929.0,10.19769789]
["bitfinex","ETHUSD",1617300696251,3.13602524,1929.1,1929.0,4.29769789]
["bitfinex","ETHUSD",1617300696647,3.13602524,1929.1,1929.0,4.67769789]
["bitfinex","ETHUSD",1617300697049,5.68602524,1929.1,1929.0,12.07769789]
["bitfinex","ETHUSD",1617300697247,5.68602524,1929.1,1929.0,4.67769789]
["bitfinex","ETHUSD",1617300697448,5.68602524,1929.1,1929.0,4.29769789]
["bitfinex","ETHUSD",1617300698048,5.68602524,1929.1,1929.0,10.14769789]
["bitfinex","ETHUSD",1617300698273,5.68602524,1929.1,1929.0,10.09769789]
["bitfinex","ETHUSD",1617300698476,5.68602524,1929.1,1929.0,4.24769789]
["bitfinex","ETHUSD",1617300699074,5.68602524,1929.1,1929.0,9.89769789]
["bitfinex","ETHUSD",1617300699275,5.68602524,1929.1,1929.0,4.43665609]
["bitfinex","ETHUSD",1617300702509,2.55,1929.8,1929.2,25.05]
["bitfinex","ETHUSD",1617300702711,2.55,1929.8,1929.6,18.5]
["bitfinex","ETHUSD",1617300702911,2.55,1929.8,1929.6,21.26]
["bitfinex","ETHUSD",1617300703108,2.55,1929.8,1929.6,30.75418233]
["bitfinex","ETHUSD",1617300703309,2.55,1929.8,1929.6,28.86]
["bitfinex","ETHUSD",1617300703523,2.55,1929.8,1929.6,35.86]
["bitfinex","ETHUSD",1617300703726,2.55,1929.8,1929.6,44.60888726]
["bitfinex","ETHUSD",1617300703924,2.55,1929.8,1929.6,26.50888726]
["bitfinex","ETHUSD",1617300704323,2.55,1929.8,1929.6,26.68357877]
["bitfinex","ETHUSD",1617300704523,5.1,1929.7,1929.6,26.68357877]
["bitfinex","ETHUSD",1617300704728,5.1,1929.7,1929.6,25.65326151]
["bitfinex","ETHUSD",1617300705325,5.1,1929.7,1929.6,18.65326151]
["bitfinex","ETHUSD",1617300705725,5.1,1929.7,1929.6,10.88469151]
["bitfinex","ETHUSD",1617300705926,0.38,1929.9,1929.6,10.88469151]
["bitfinex","ETHUSD",1617300706154,1.2,1930.3,1929.8,5.01]
["bitfinex","ETHUSD",1617300706155,0.09406894,1930.3,1929.8,5.01]
["bitfinex","ETHUSD",1617300706353,24.59869,1930.4,1929.9,0.39]
["bitfinex","ETHUSD",1617300706553,16.8301,1930.4,1929.9,5.01]
["bitfinex","ETHUSD",1617300706757,18.0301,1930.4,1930.0,5.01]
["bitfinex","ETHUSD",1617300706952,18.04134402,1930.4,1930.0,5.01]
["bitfinex","ETHUSD",1617300707358,18.45134402,1930.4,1930.0,5.01]
["bitfinex","ETHUSD",1617300707553,3.72,1930.3,1930.0,5.01]
["bitfinex","ETHUSD",1617300707753,3.72,1930.3,1930.0,10.01]
["bitfinex","ETHUSD",1617300708154,3.72,1930.3,1930.0,18.01]
["bitfinex","ETHUSD",1617300708559,16.8301,1930.4,1930.0,18.01]
["bitfinex","ETHUSD",1617300708808,16.8301,1930.4,1930.1,5.01]
["bitfinex","ETHUSD",1617300709009,16.8301,1930.4,1930.2,5.01]
["bitfinex","ETHUSD",1617300709209,16.8301,1930.4,1930.3,10.16]
["bitfinex","ETHUSD",1617300709411,14.06488,1930.4,1930.3,5.01]
["bitfinex","ETHUSD",1617300709608,13.96488,1930.4,1930.3,5.01]
["bitfinex","ETHUSD",1617300710011,13.96488,1930.4,1930.3,12.77608]
["bitfinex","ETHUSD",1617300710407,13.96488,1930.4,1930.3,18.17608]
["bitfinex","ETHUSD",1617300711008,13.86488,1930.4,1930.3,18.17608]
["bitfinex","ETHUSD",1617300712010,16.41488,1930.4,1930.3,18.17608]
["bitfinex","ETHUSD",1617300712410,15.41488,1930.4,1930.3,18.17608]
["bitfinex","ETHUSD",1617300713011,15.41488,1930.4,1930.3,26.46607248]
["bitfinex","ETHUSD",1617300713415,5.0632345,1930.4,1930.3,25.55608]
["bitfinex","ETHUSD",1617300713612,1.0,1930.9,1930.4,22.08600966]
["bitfinex","ETHUSD",1617300713814,1.0,1930.9,1930.7,0.39]
["bitfinex","ETHUSD",1617300714228,1.0,1930.9,1930.8,7.90360754]
["bitfinex","ETHUSD",1617300714428,1.0,1930.9,1930.8,0.13998754]
["bitfinex","ETHUSD",1617300714828,16.64,1930.9,1930.8,5.14998754]
["bitfinex","ETHUSD",1617300715429,16.25,1930.9,1930.8,0.13998754]
["bitfinex","ETHUSD",1617300715630,4.28,1930.8,1930.0,5.55646]
["bitfinex","ETHUSD",1617300715831,1.2,1930.6,1930.2,5.0]
["bitfinex","ETHUSD",1617300716031,0.38,1930.4,1930.2,5.0]
["bitfinex","ETHUSD",1617300716860,4.2,1930.6,1930.1,0.39]
["bitfinex","ETHUSD",1617300716861,0.28,1930.6,1930.1,0.39]
["bitfinex","ETHUSD",1617300717060,0.39,1930.7,1930.1,5.481]
["bitfinex","ETHUSD",1617300717258,0.67,1930.7,1930.1,12.481]
["bitfinex","ETHUSD",1617300717462,0.76406894,1930.9,1930.6,0.41]
["bitfinex","ETHUSD",1617300718059,0.39,1930.8,1930.6,0.41]
["bitfinex","ETHUSD",1617300718261,0.39,1930.8,1930.4,5.01]
["bitfinex","ETHUSD",1617300718658,0.39,1930.8,1930.5,5.01]
["bitfinex","ETHUSD",1617300719282,0.39,1930.8,1930.5,5.19428578]
["bitfinex","ETHUSD",1617300719483,2.94,1930.8,1930.5,5.19428578]
["bitfinex","ETHUSD",1617300719887,2.55,1930.8,1930.5,5.19428578]
["bitfinex","ETHUSD",1617300720286,2.55,1930.8,1930.6,5.01]
["bitfinex","ETHUSD",1617300720489,2.55,1930.8,1930.7,5.01]
["bitfinex","ETHUSD",1617300720685,2.55,1930.8,1930.6,5.01]
["bitfinex","ETHUSD",1617300720900,2.55,1930.8,1930.5,0.18428578]
["bitfinex","ETHUSD",1617300720901,2.55,1930.8,1930.7,5.01]
["bitfinex","ETHUSD",1617300721100,10.31539,1930.8,1930.6,5.01]
["bitfinex","ETHUSD",1617300722124,10.31539,1930.8,1930.5,0.18428578]
["bitfinex","ETHUSD",1617300722324,9.31539,1930.8,1930.5,5.14428578]
["bitfinex","ETHUSD",1617300722724,9.31539,1930.8,1930.7,5.01]
["bitfinex","ETHUSD",1617300723128,9.31539,1930.8,1930.5,5.14428578]
["bitfinex","ETHUSD",1617300723324,9.31539,1930.8,1930.7,5.01]
["bitfinex","ETHUSD",1617300723527,9.70539,1930.8,1930.7,5.01]
["bitfinex","ETHUSD",1617300723729,9.70539,1930.8,1929.9,5.01053]
["bitfinex","ETHUSD",1617300723730,17.32306742,1930.8,1929.7,1.07990928]
["bitfinex","ETHUSD",1617300724032,0.308,1930.0,1929.7,1.07990928]
["bitfinex","ETHUSD",1617300724230,0.41,1929.8,1929.3,0.81098412]
["bitfinex","ETHUSD",1617300724430,6.83616872,1929.7,1929.3,0.541]
["bitfinex","ETHUSD",1617300724628,1.2,1929.6,1929.3,0.541]
["bitfinex","ETHUSD",1617300724827,27.84,1929.4,1929.3,0.541]
["bitfinex","ETHUSD",1617300725027,29.04,1929.4,1929.3,0.541]
["bitfinex","ETHUSD",1617300726828,31.59,1929.4,1929.3,0.541]
["bitfinex","ETHUSD",1617300727258,31.2,1929.4,1929.3,0.541]
["bitfinex","ETHUSD",1617300727458,30.2,1929.4,1929.3,0.541]
["bitfinex","ETHUSD",1617300727657,30.61,1929.4,1929.3,0.541]
["bitfinex","ETHUSD",1617300729259,3.75,1929.4,1929.3,0.541]
["bitfinex","ETHUSD",1617300729658,12.96,1929.4,1929.3,0.541]
["bitfinex","ETHUSD",1617300731080,3.12442163,1929.4,1929.3,0.541]
["bitfinex","ETHUSD",1617300731281,2.71442163,1929.4,1929.3,0.541]
["bitfinex","ETHUSD",1617300731478,3.09442163,1929.4,1929.3,0.541]
["bitfinex","ETHUSD",1617300731681,2.71442163,1929.4,1929.3,0.541]
["bitfinex","ETHUSD",1617300731878,14.87442163,1929.4,1929.3,0.491]
["bitfinex","ETHUSD",1617300732506,2.91442163,1929.4,1929.3,0.491]
["bitfinex","ETHUSD",1617300732709,34.19422063,1929.4,1928.7,0.13931151]
["bitfinex","ETHUSD",1617300732909,34.19422063,1929.4,1928.6,1.0]
["bitfinex","ETHUSD",1617300732910,0.38,1929.0,1928.6,1.0]
["bitfinex","ETHUSD",1617300733108,0.66,1929.0,1928.6,1.0]
["bitfinex","ETHUSD",1617300733307,4.61759056,1928.9,1928.6,1.0]
["bitfinex","ETHUSD",1617300733511,1.2,1928.9,1928.6,1.0]
["bitfinex","ETHUSD",1617300733912,28.99,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300734308,31.15,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300734710,3.75,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300735335,4.14,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300735535,17.69,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300735934,4.14,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300736335,3.75,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300736536,2.55,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300736934,2.7144813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300737335,2.9144813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300737534,13.9144813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300738176,14.2944813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300740582,13.9144813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300740983,14.3144813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300741784,16.8644813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300742384,15.8644813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300743409,4.8644813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300743607,4.4644813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300744408,12.8544813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300744607,12.4644813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300745209,12.8744813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300745408,12.4644813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300745631,22.4644813,1928.7,1928.6,1.0]
["bitfinex","ETHUSD",1617300746434,22.4644813,1928.7,1928.1,0.9000025]
["bitfinex","ETHUSD",1617300746435,27.4,1928.6,1928.1,0.9000025]
["bitfinex","ETHUSD",1617300746640,27.29,1928.2,1928.1,0.9000025]
["bitfinex","ETHUSD",1617300746834,28.49,1928.2,1928.1,0.9000025]
["bitfinex","ETHUSD",1617300747033,28.49,1928.2,1928.1,0.8500025]
["bitfinex","ETHUSD",1617300747433,27.88,1928.2,1928.1,0.8500025]
["bitfinex","ETHUSD",1617300747634,35.65696,1928.2,1928.1,0.8500025]
["bitfinex","ETHUSD",1617300749261,38.20696,1928.2,1928.1,0.8500025]
["bitfinex","ETHUSD",1617300749659,11.52696,1928.2,1928.1,0.8500025]
["bitfinex","ETHUSD",1617300750058,24.02696,1928.2,1928.1,0.8000025]
["bitfinex","ETHUSD",1617300750259,11.92696,1928.2,1928.1,0.8000025]
["bitfinex","ETHUSD",1617300750458,11.52696,1928.2,1928.1,0.8000025]
["bitfinex","ETHUSD",1617300750659,10.32696,1928.2,1928.1,0.8000025]
["bitfinex","ETHUSD",1617300750922,2.55,1928.2,1928.1,0.8000025]
["bitfinex","ETHUSD",1617300751320,2.55,1928.2,1928.1,5.8100025]
["bitfinex","ETHUSD",1617300751521,2.55,1928.2,1928.1,2.5e-06]
["bitfinex","ETHUSD",1617300751724,10.72632,1928.2,1928.1,12.17513699]
["bitfinex","ETHUSD",1617300752326,15.32632,1928.2,1928.1,12.17513699]
["bitfinex","ETHUSD",1617300752525,9.32632,1928.2,1928.1,12.17513699]
["bitfinex","ETHUSD",1617300755331,10.52632,1928.2,1928.1,12.17513699]
["bitfinex","ETHUSD",1617300755731,10.52632,1928.2,1928.1,17.17513699]
["bitfinex","ETHUSD",1617300755930,10.91632,1928.2,1928.1,22.17513699]
["bitfinex","ETHUSD",1617300756538,11.87632,1928.2,1928.1,22.17513699]
["bitfinex","ETHUSD",1617300756731,11.87632,1928.2,1928.1,17.17513699]
["bitfinex","ETHUSD",1617300757141,11.87632,1928.2,1928.1,12.17513699]
["bitfinex","ETHUSD",1617300757535,11.87632,1928.2,1928.1,12.58513699]
["bitfinex","ETHUSD",1617300757536,10.87632,1928.2,1928.1,12.58513699]
["bitfinex","ETHUSD",1617300758137,13.2644813,1928.7,1928.1,25.36513699]
["bitfinex","ETHUSD",1617300758341,7.08022039,1928.7,1928.6,25.08]
["bitfinex","ETHUSD",1617300758552,7.08022039,1928.7,1928.6,36.84]
["bitfinex","ETHUSD",1617300758553,6.00005346,1928.7,1928.6,36.84]
["bitfinex","ETHUSD",1617300758973,1.55,1929.4,1928.7,28.94994654]
["bitfinex","ETHUSD",1617300759174,1.55,1929.4,1929.3,0.4]
["bitfinex","ETHUSD",1617300759576,1.55,1929.4,1929.0,13.01]
["bitfinex","ETHUSD",1617300759779,1.55,1929.4,1929.1,5.01]
["bitfinex","ETHUSD",1617300759973,2.75,1929.4,1929.3,7.5]
["bitfinex","ETHUSD",1617300760175,3.03,1929.4,1929.3,7.5]
["bitfinex","ETHUSD",1617300760375,3.03,1929.4,1929.1,10.0]
["bitfinex","ETHUSD",1617300760376,18.02,1929.4,1929.1,10.0]
["bitfinex","ETHUSD",1617300760573,4.26,1929.3,1929.1,10.0]
["bitfinex","ETHUSD",1617300761389,13.23256,1929.3,1929.1,10.0]
["bitfinex","ETHUSD",1617300761588,13.23256,1929.3,1929.1,8.42914]
["bitfinex","ETHUSD",1617300761589,27.84,1929.2,1929.1,8.42914]
["bitfinex","ETHUSD",1617300761795,6.54,1929.1,1927.7,0.13263389]
["bitfinex","ETHUSD",1617300761990,0.38,1928.6,1928.1,0.14]
["bitfinex","ETHUSD",1617300762191,0.38,1928.6,1928.1,0.23406894]
["bitfinex","ETHUSD",1617300762593,0.38,1928.6,1928.1,0.14]
["bitfinex","ETHUSD",1617300762793,8.1549,1928.6,1928.1,0.14]
["bitfinex","ETHUSD",1617300762992,7.7749,1928.6,1928.2,0.4]
["bitfinex","ETHUSD",1617300763392,7.7749,1928.6,1928.0,31.46909174]
["bitfinex","ETHUSD",1617300763393,0.4,1928.3,1928.0,31.46909174]
["bitfinex","ETHUSD",1617300763593,0.4,1928.2,1928.0,31.46909174]
["bitfinex","ETHUSD",1617300763794,1.2,1928.6,1928.0,31.46909174]
["bitfinex","ETHUSD",1617300764013,2.55,1928.2,1928.0,31.46909174]
["bitfinex","ETHUSD",1617300765016,2.55,1928.2,1928.0,32.66909174]
["bitfinex","ETHUSD",1617300765215,2.55,1928.2,1928.1,24.73979884]
["bitfinex","ETHUSD",1617300765615,2.55,1928.2,1928.1,33.11979884]
["bitfinex","ETHUSD",1617300766022,0.39,1929.1,1928.1,33.11979884]
["bitfinex","ETHUSD",1617300766023,7.77252,1929.2,1928.2,26.7]
["bitfinex","ETHUSD",1617300766223,0.66,1929.2,1928.6,0.39]
["bitfinex","ETHUSD",1617300766426,29.3428,1929.3,1929.0,0.39]
["bitfinex","ETHUSD",1617300766640,4.62,1929.2,1928.6,0.14]
["bitfinex","ETHUSD",1617300767042,1.83,1929.4,1928.6,0.23406894]
["bitfinex","ETHUSD",1617300767239,0.38,1929.3,1928.9,0.4]
["bitfinex","ETHUSD",1617300767440,8.1522,1929.3,1928.6,0.23406894]
["bitfinex","ETHUSD",1617300767643,0.329,1929.2,1928.7,0.41]
["bitfinex","ETHUSD",1617300768642,0.709,1929.2,1928.5,0.39]
["bitfinex","ETHUSD",1617300768844,0.744,1929.0,1928.5,0.09406894]
["bitfinex","ETHUSD",1617300769042,0.744,1929.0,1928.4,13.41]
["bitfinex","ETHUSD",1617300769669,0.41,1928.8,1928.6,0.39]
["bitfinex","ETHUSD",1617300769871,0.364,1929.0,1928.6,0.39]
["bitfinex","ETHUSD",1617300770066,0.774,1929.0,1928.5,5.01]
["bitfinex","ETHUSD",1617300770272,0.364,1929.0,1928.4,5.4]
["bitfinex","ETHUSD",1617300770869,0.764,1929.0,1928.4,5.4]
["bitfinex","ETHUSD",1617300771070,0.38,1928.6,1928.4,5.01]
["bitfinex","ETHUSD",1617300771470,2.93,1928.6,1928.4,5.01]
["bitfinex","ETHUSD",1617300771896,2.55,1928.6,1928.3,5.01]
["bitfinex","ETHUSD",1617300772094,2.83,1928.6,1928.3,5.01]
["bitfinex","ETHUSD",1617300772295,2.83,1928.6,1928.3,0.41]
["bitfinex","ETHUSD",1617300772493,1.83,1928.6,1928.3,0.41]
["bitfinex","ETHUSD",1617300772900,2.21,1928.6,1928.2,5.01]
["bitfinex","ETHUSD",1617300773100,0.4,1928.5,1928.0,31.46909174]
["bitfinex","ETHUSD",1617300773302,0.4,1928.5,1928.0,36.46909174]
["bitfinex","ETHUSD",1617300773494,1.895,1928.4,1928.0,31.46909174]
["bitfinex","ETHUSD",1617300773694,1.515,1928.4,1928.0,31.46909174]
["bitfinex","ETHUSD",1617300773893,0.315,1928.4,1928.0,31.46909174]
["bitfinex","ETHUSD",1617300774102,1.55,1928.6,1928.3,0.39]
["bitfinex","ETHUSD",1617300774300,1.55,1928.6,1928.4,0.41]
["bitfinex","ETHUSD",1617300774914,1.55,1928.6,1928.4,0.31]
["bitfinex","ETHUSD",1617300775113,1.55,1928.6,1928.1,0.54091944]
["bitfinex","ETHUSD",1617300775313,1.55,1928.6,1928.2,5.01]
["bitfinex","ETHUSD",1617300775314,1.83,1928.6,1928.2,5.01]
["bitfinex","ETHUSD",1617300775516,1.93,1928.6,1928.2,5.01]
["bitfinex","ETHUSD",1617300775713,1.55,1928.6,1928.4,0.39]
["bitfinex","ETHUSD",1617300777136,1.55,1928.6,1928.2,5.01]
["bitfinex","ETHUSD",1617300777438,0.55,1928.6,1928.4,7.96]
["bitfinex","ETHUSD",1617300777638,0.55,1928.6,1928.4,8.41]
["bitfinex","ETHUSD",1617300777838,0.55,1928.6,1928.5,5.01]
["bitfinex","ETHUSD",1617300778042,6.05,1928.6,1928.5,5.01]
["bitfinex","ETHUSD",1617300778838,3.1,1928.6,1928.5,5.01]
["bitfinex","ETHUSD",1617300779038,3.1,1928.6,1928.3,5.01]
["bitfinex","ETHUSD",1617300779861,3.1,1928.6,1928.4,0.41]
["bitfinex","ETHUSD",1617300780061,3.1,1928.6,1928.3,4.96]
["bitfinex","ETHUSD",1617300781463,3.1,1928.6,1928.4,0.4]
["bitfinex","ETHUSD",1617300782063,3.1,1928.6,1928.3,4.96]
["bitfinex","ETHUSD",1617300782509,2.1,1928.6,1928.3,5.37]
["bitfinex","ETHUSD",1617300782909,2.1,1928.6,1928.3,4.96]
["bitfinex","ETHUSD",1617300783509,2.1,1928.6,1928.2,13.55092144]
["bitfinex","ETHUSD",1617300783714,2.1,1928.6,1928.2,5.55092144]
["bitfinex","ETHUSD",1617300783911,2.1,1928.6,1928.4,0.4]
["bitfinex","ETHUSD",1617300784711,2.1,1928.6,1928.2,5.55092144]
["bitfinex","ETHUSD",1617300784911,2.1,1928.6,1928.2,5.94092144]
["bitfinex","ETHUSD",1617300785512,2.1,1928.6,1928.4,0.41]
["bitfinex","ETHUSD",1617300785712,2.1,1928.6,1928.5,0.38]
["bitfinex","ETHUSD",1617300785916,2.1,1928.6,1928.2,5.55092144]
["bitfinex","ETHUSD",1617300786112,4.65,1928.6,1928.2,5.01]
["bitfinex","ETHUSD",1617300786512,4.65,1928.6,1928.2,5.55093745]
["bitfinex","ETHUSD",1617300787111,4.65,1928.6,1928.2,13.32415745]
["bitfinex","ETHUSD",1617300787533,3.65,1928.6,1928.2,13.32415745]
["bitfinex","ETHUSD",1617300787734,3.65,1928.6,1928.2,21.32415745]
["bitfinex","ETHUSD",1617300787933,3.65,1928.6,1928.2,13.55093745]
["bitfinex","ETHUSD",1617300788733,3.65,1928.6,1928.2,5.55093745]
["bitfinex","ETHUSD",1617300788933,3.65,1928.6,1928.3,0.39]
["bitfinex","ETHUSD",1617300789734,3.65,1928.6,1928.2,5.55093745]
["bitfinex","ETHUSD",1617300789934,3.65,1928.6,1928.2,0.93093745]
["bitfinex","ETHUSD",1617300790161,3.65,1928.6,1928.2,0.54093745]
["bitfinex","ETHUSD",1617300790562,11.42462,1928.6,1928.2,0.54093745]
["bitfinex","ETHUSD",1617300791363,11.42462,1928.6,1928.1,0.14]
["bitfinex","ETHUSD",1617300791564,0.39,1928.3,1928.0,1.3]
["bitfinex","ETHUSD",1617300792163,0.336,1928.5,1928.0,1.3]
["bitfinex","ETHUSD",1617300792364,0.39,1928.4,1928.0,1.3]
["bitfinex","ETHUSD",1617300792564,3.376,1928.6,1928.0,1.69]
["bitfinex","ETHUSD",1617300792788,10.3681,1928.4,1928.1,0.39]
["bitfinex","ETHUSD",1617300792988,3.376,1928.6,1928.1,0.39]
["bitfinex","ETHUSD",1617300793189,3.376,1928.6,1928.4,0.4]
["bitfinex","ETHUSD",1617300793388,3.376,1928.6,1928.1,4.05746442]
["bitfinex","ETHUSD",1617300793588,5.926,1928.6,1928.3,5.01]
["bitfinex","ETHUSD",1617300793791,7.77502,1928.5,1928.3,5.01]
["bitfinex","ETHUSD",1617300793988,8.15502,1928.5,1928.1,4.05746442]
["bitfinex","ETHUSD",1617300794989,7.77502,1928.5,1928.1,4.05746442]
["bitfinex","ETHUSD",1617300795189,3.36168972,1928.4,1928.1,4.05746442]
["bitfinex","ETHUSD",1617300795413,3.77168972,1928.4,1928.1,4.05746442]
["bitfinex","ETHUSD",1617300795613,0.41,1928.4,1928.1,4.05746442]
["bitfinex","ETHUSD",1617300795841,5.926,1928.6,1928.1,4.05746442]
["bitfinex","ETHUSD",1617300796042,5.926,1928.6,1928.1,4.45746442]
["bitfinex","ETHUSD",1617300796449,7.7758,1928.3,1928.1,4.45746442]
["bitfinex","ETHUSD",1617300796844,5.926,1928.6,1928.2,11.85]
["bitfinex","ETHUSD",1617300797047,5.926,1928.6,1928.2,19.85]
["bitfinex","ETHUSD",1617300797242,5.926,1928.6,1928.3,5.01]
["bitfinex","ETHUSD",1617300797442,4.926,1928.6,1928.4,5.01]
["bitfinex","ETHUSD",1617300797642,7.77508,1928.5,1928.4,5.01]
["bitfinex","ETHUSD",1617300798057,7.77508,1928.5,1928.3,5.01]
["bitfinex","ETHUSD",1617300799861,4.926,1928.6,1928.3,5.39]
["bitfinex","ETHUSD",1617300800062,4.926,1928.6,1928.5,25.78]
["bitfinex","ETHUSD",1617300800261,4.926,1928.6,1928.5,11.1]
["bitfinex","ETHUSD",1617300800462,4.926,1928.6,1928.5,12.12597341]
["bitfinex","ETHUSD",1617300800662,4.926,1928.6,1928.5,11.1]
["bitfinex","ETHUSD",1617300800864,4.926,1928.6,1928.5,19.5]
["bitfinex","ETHUSD",1617300801065,7.476,1928.6,1928.5,19.5]
["bitfinex","ETHUSD",1617300801864,7.476,1928.6,1928.5,11.1]
["bitfinex","ETHUSD",1617300802465,6.476,1928.6,1928.5,11.65]
["bitfinex","ETHUSD",1617300802664,6.476,1928.6,1928.5,19.65]
["bitfinex","ETHUSD",1617300803491,6.64048983,1928.6,1928.5,19.65]
["bitfinex","ETHUSD",1617300803691,6.64048983,1928.6,1928.5,20.93525588]
["bitfinex","ETHUSD",1617300805092,6.64048983,1928.6,1928.5,12.00525588]
["bitfinex","ETHUSD",1617300805291,6.64048983,1928.6,1928.5,1.28525588]
["bitfinex","ETHUSD",1617300805693,6.64048983,1928.6,1928.5,5.86]
["bitfinex","ETHUSD",1617300805916,6.64048983,1928.6,1928.5,0.41]
["bitfinex","ETHUSD",1617300806116,6.64048983,1928.6,1928.5,5.42]
["bitfinex","ETHUSD",1617300806717,6.64048983,1928.6,1928.5,15.84358921]
["bitfinex","ETHUSD",1617300806923,6.64048983,1928.6,1928.5,23.84358921]
["bitfinex","ETHUSD",1617300807317,6.64048983,1928.6,1928.5,18.25358921]
["bitfinex","ETHUSD",1617300807516,5.64048983,1928.6,1928.5,18.25358921]
["bitfinex","ETHUSD",1617300807717,5.64048983,1928.6,1928.5,24.45358921]
["bitfinex","ETHUSD",1617300808118,5.64048983,1928.6,1928.5,18.25358921]
["bitfinex","ETHUSD",1617300808540,8.19048983,1928.6,1928.5,19.28267383]
["bitfinex","ETHUSD",1617300808741,8.19048983,1928.6,1928.5,18.25358921]
["bitfinex","ETHUSD",1617300809545,8.19048983,1928.6,1928.5,17.84358921]
["bitfinex","ETHUSD",1617300809741,8.19048983,1928.6,1928.5,14.28358921]
["bitfinex","ETHUSD",1617300809942,8.19048983,1928.6,1928.5,6.46715136]
["bitfinex","ETHUSD",1617300810342,8.19048983,1928.6,1928.5,5.42]
["bitfinex","ETHUSD",1617300810744,8.19048983,1928.6,1928.5,5.01]
["bitfinex","ETHUSD",1617300811367,8.19048983,1928.6,1928.3,13.01]
["bitfinex","ETHUSD",1617300811568,8.19048983,1928.6,1928.2,5.69]
["bitfinex","ETHUSD",1617300811767,8.19048983,1928.6,1928.4,5.01]
["bitfinex","ETHUSD",1617300812173,8.19048983,1928.6,1928.4,0.41]
["bitfinex","ETHUSD",1617300812571,7.19048983,1928.6,1928.2,20.78409]
["bitfinex","ETHUSD",1617300812770,7.19048983,1928.6,1928.2,13.01]
["bitfinex","ETHUSD",1617300813570,15.35554983,1928.6,1928.2,5.01]
["bitfinex","ETHUSD",1617300814212,15.35554983,1928.6,1928.3,5.01]
["bitfinex","ETHUSD",1617300814815,16.55554983,1928.6,1928.2,8.0]
["bitfinex","ETHUSD",1617300815613,16.55554983,1928.6,1928.0,6.57764378]
["bitfinex","ETHUSD",1617300815812,19.10554983,1928.6,1928.0,6.57764378]
["bitfinex","ETHUSD",1617300816012,0.39,1928.5,1928.0,6.57764378]
["bitfinex","ETHUSD",1617300816212,7.77568,1928.4,1928.0,6.57764378]
["bitfinex","ETHUSD",1617300816816,7.77568,1928.4,1928.2,5.01]
["bitfinex","ETHUSD",1617300817423,31.15641186,1928.3,1928.2,5.01]
["bitfinex","ETHUSD",1617300817621,30.15641186,1928.3,1928.0,5.89764378]
["bitfinex","ETHUSD",1617300817822,22.7,1928.1,1928.0,5.89764378]
["bitfinex","ETHUSD",1617300818221,0.4,1928.1,1928.0,5.35675678]
["bitfinex","ETHUSD",1617300818420,5.86,1928.2,1928.0,5.35675678]
["bitfinex","ETHUSD",1617300818621,7.77607,1928.4,1928.0,5.35675678]
["bitfinex","ETHUSD",1617300818821,4.12,1928.4,1928.0,5.76675678]
["bitfinex","ETHUSD",1617300819249,4.12,1928.4,1928.0,5.35675678]
["bitfinex","ETHUSD",1617300819449,0.41,1928.2,1928.0,5.35675678]
["bitfinex","ETHUSD",1617300819651,4.12,1928.4,1928.0,18.36675678]
["bitfinex","ETHUSD",1617300819850,4.53,1928.4,1928.2,5.01]
["bitfinex","ETHUSD",1617300820054,8.1763,1928.3,1928.0,18.36675678]
["bitfinex","ETHUSD",1617300820249,11.48614624,1928.3,1928.0,18.36675678]
["bitfinex","ETHUSD",1617300820450,8.1763,1928.3,1928.0,18.36675678]
["bitfinex","ETHUSD",1617300821669,15.6763,1928.3,1928.2,5.01]
["bitfinex","ETHUSD",1617300822068,8.1763,1928.3,1928.2,5.01]
["bitfinex","ETHUSD",1617300822268,7.7763,1928.3,1928.2,5.01]
["bitfinex","ETHUSD",1617300823269,10.3263,1928.3,1928.2,5.01]
["bitfinex","ETHUSD",1617300824296,2.55,1928.3,1928.2,5.01]
["bitfinex","ETHUSD",1617300824497,2.55,1928.3,1928.2,24.37]
["bitfinex","ETHUSD",1617300824695,2.55,1928.3,1928.2,28.05]
["bitfinex","ETHUSD",1617300824696,2.2801,1928.3,1928.2,28.05]
["bitfinex","ETHUSD",1617300824897,9.74048983,1928.6,1928.3,13.3]
["bitfinex","ETHUSD",1617300825096,9.74048983,1928.6,1928.5,0.39]
["bitfinex","ETHUSD",1617300825299,9.74048983,1928.6,1928.3,7.77288]
["bitfinex","ETHUSD",1617300825496,9.74048983,1928.6,1928.5,5.01]
["bitfinex","ETHUSD",1617300826097,12.49972371,1928.6,1928.5,5.01]
["bitfinex","ETHUSD",1617300826299,7.77522,1928.5,1928.2,5.01]
["bitfinex","ETHUSD",1617300826497,3.04,1928.4,1928.1,5.01]
["bitfinex","ETHUSD",1617300826696,3.04,1928.4,1928.1,5.4]
["bitfinex","ETHUSD",1617300827540,10.81557,1928.4,1928.1,5.01]
["bitfinex","ETHUSD",1617300828139,10.81557,1928.4,1928.1,4.01]
["bitfinex","ETHUSD",1617300828738,12.01557,1928.4,1928.0,1.84066427]
["bitfinex","ETHUSD",1617300828939,24.25,1928.1,1928.0,1.3]
["bitfinex","ETHUSD",1617300829338,1.36451969,1928.3,1928.0,1.3]
["bitfinex","ETHUSD",1617300830141,7.77698,1928.1,1928.0,1.3]
["bitfinex","ETHUSD",1617300830544,7.77698,1928.1,1928.0,6.31]
["bitfinex","ETHUSD",1617300830740,10.32698,1928.1,1928.0,6.31]
["bitfinex","ETHUSD",1617300831543,9.32698,1928.1,1928.0,6.31]
["bitfinex","ETHUSD",1617300834170,9.32698,1928.1,1928.0,1.3]
["bitfinex","ETHUSD",1617300835199,9.49151675,1928.1,1928.0,1.3]
["bitfinex","ETHUSD",1617300835403,9.39151675,1928.1,1928.0,1.3]
["bitfinex","ETHUSD",1617300835600,2.71453675,1928.1,1928.0,1.3]
["bitfinex","ETHUSD",1617300835805,2.71453675,1928.1,1928.0,6.31]
["bitfinex","ETHUSD",1617300836003,2.71453675,1928.1,1928.0,9.46]
["bitfinex","ETHUSD",1617300836603,1.71453675,1928.1,1928.0,6.71]
["bitfinex","ETHUSD",1617300837207,1.71453675,1928.1,1928.0,6.31]
["bitfinex","ETHUSD",1617300838217,4.26453675,1928.1,1928.0,6.31]
["bitfinex","ETHUSD",1617300838818,4.26453675,1928.1,1928.0,9.67]
["bitfinex","ETHUSD",1617300839624,4.26453675,1928.1,1928.0,10.06]
["bitfinex","ETHUSD",1617300839821,4.26453675,1928.1,1928.0,9.67]
["bitfinex","ETHUSD",1617300840047,4.26453675,1928.1,1928.0,6.31]
["bitfinex","ETHUSD",1617300841081,4.16453675,1928.1,1928.0,6.31]
["bitfinex","ETHUSD",1617300841278,11.94062675,1928.1,1928.0,6.31]
["bitfinex","ETHUSD",1617300841474,10.94062675,1928.1,1928.0,6.71]
["bitfinex","ETHUSD",1617300841676,10.94062675,1928.1,1928.0,6.31]
["bitfinex","ETHUSD",1617300844892,14.19471405,1928.1,1928.0,6.31]
["bitfinex","ETHUSD",1617300845092,10.94062675,1928.1,1928.0,6.31]
["bitfinex","ETHUSD",1617300845293,16.69062675,1928.1,1928.0,1.3]
["bitfinex","ETHUSD",1617300845493,10.94062675,1928.1,1928.0,1.3]
["bitfinex","ETHUSD",1617300845693,13.49062675,1928.1,1928.0,1.3]
["bitfinex","ETHUSD",1617300846496,7.77681,1928.0,1927.9,4.06752007]
["bitfinex","ETHUSD",1617300846909,7.77681,1928.0,1927.8,2.30550584]
["bitfinex","ETHUSD",1617300848324,11.43489402,1928.0,1927.8,2.30550584]
["bitfinex","ETHUSD",1617300848723,26.5,1927.9,1927.8,2.30550584]
["bitfinex","ETHUSD",1617300849124,26.5,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300849325,34.27735,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300849724,7.77735,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300851348,17.52735,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300851553,6.77735,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300852552,6.77735,1927.9,1927.8,1.63598798]
["bitfinex","ETHUSD",1617300852953,15.71453675,1928.1,1927.8,1.63598798]
["bitfinex","ETHUSD",1617300853171,6.45,1927.9,1927.8,1.63598798]
["bitfinex","ETHUSD",1617300853974,14.22699,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300856596,13.22699,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300859243,14.83699,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300860243,14.42699,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300860443,14.83699,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300860642,17.38699,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300861044,17.60372902,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300861449,17.19372902,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300861645,16.59372902,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300862048,16.19372902,1927.9,1927.8,1.22598798]
["bitfinex","ETHUSD",1617300862447,23.19372902,1927.9,1927.8,0.68521802]
["bitfinex","ETHUSD",1617300862846,21.29372902,1927.9,1927.8,0.68521802]
["bitfinex","ETHUSD",1617300863449,27.45,1927.7,1927.4,0.12821239]
["bitfinex","ETHUSD",1617300863679,29.06,1927.5,1927.4,0.12821239]
["bitfinex","ETHUSD",1617300863879,29.06,1927.5,1926.3,0.006]
["bitfinex","ETHUSD",1617300863880,27.45,1927.4,1926.3,0.006]
["bitfinex","ETHUSD",1617300864080,4.2,1927.2,1926.3,0.006]
["bitfinex","ETHUSD",1617300864278,1.2,1927.0,1926.6,0.75]
["bitfinex","ETHUSD",1617300864480,36.82396,1926.7,1926.6,0.75]
["bitfinex","ETHUSD",1617300865281,36.82396,1926.7,1925.8,3.08590575]
["bitfinex","ETHUSD",1617300865282,78.82396,1926.7,1925.8,3.08590575]
["bitfinex","ETHUSD",1617300865489,4.03283,1926.5,1925.8,3.08590575]
["bitfinex","ETHUSD",1617300865681,27.85,1925.9,1925.6,0.8855034]
["bitfinex","ETHUSD",1617300865881,3.23742548,1925.8,1925.6,0.8855034]
["bitfinex","ETHUSD",1617300866518,23.81811692,1925.7,1925.6,0.8855034]
["bitfinex","ETHUSD",1617300866919,23.25,1925.6,1925.2,1.2924327]
["bitfinex","ETHUSD",1617300867118,23.25,1925.6,1925.1,1.0]
["bitfinex","ETHUSD",1617300867323,10.0239116,1925.5,1925.2,0.41]
["bitfinex","ETHUSD",1617300867519,3.92,1925.4,1925.1,1.0]
["bitfinex","ETHUSD",1617300867723,3.20746616,1925.3,1925.1,1.0]
["bitfinex","ETHUSD",1617300867921,26.53901,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617300868321,8.98901,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617300868519,7.78901,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617300869530,10.19158154,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617300869730,7.78901,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617300870131,6.15239363,1925.3,1925.1,0.9]
["bitfinex","ETHUSD",1617300870331,3.75,1925.3,1925.1,0.9]
["bitfinex","ETHUSD",1617300870531,3.20746616,1925.2,1925.1,0.9]
["bitfinex","ETHUSD",1617300870733,3.75,1925.3,1925.1,1.18]
["bitfinex","ETHUSD",1617300870936,3.75,1925.3,1925.2,30.08454856]
["bitfinex","ETHUSD",1617300871335,3.75,1925.3,1925.2,32.40172062]
["bitfinex","ETHUSD",1617300871553,2.75,1925.3,1925.2,32.78172062]
["bitfinex","ETHUSD",1617300871754,2.75,1925.3,1925.2,5.33172062]
["bitfinex","ETHUSD",1617300871955,2.96837361,1925.3,1925.2,6.73540044]
["bitfinex","ETHUSD",1617300872156,2.96837361,1925.3,1925.2,1.67540044]
["bitfinex","ETHUSD",1617300872354,2.96837361,1925.3,1925.2,0.27172062]
["bitfinex","ETHUSD",1617300872960,22.16837361,1925.3,1925.2,0.27172062]
["bitfinex","ETHUSD",1617300873355,29.95694361,1925.3,1925.2,0.27172062]
["bitfinex","ETHUSD",1617300873553,28.95694361,1925.3,1925.2,0.27172062]
["bitfinex","ETHUSD",1617300873953,9.75694361,1925.3,1925.2,0.27172062]
["bitfinex","ETHUSD",1617300874372,29.00239527,1925.3,1925.2,0.22172062]
["bitfinex","ETHUSD",1617300874573,29.40239527,1925.3,1925.2,0.22172062]
["bitfinex","ETHUSD",1617300874773,13.35239527,1925.3,1925.2,0.22172062]
["bitfinex","ETHUSD",1617300874975,17.90694361,1925.3,1925.2,0.22172062]
["bitfinex","ETHUSD",1617300875180,8.55694361,1925.3,1925.2,0.22172062]
["bitfinex","ETHUSD",1617300875375,11.10694361,1925.3,1925.2,0.22172062]
["bitfinex","ETHUSD",1617300875775,14.69239527,1925.3,1925.2,0.22172062]
["bitfinex","ETHUSD",1617300875975,22.44239527,1925.3,1925.2,0.22172062]
["bitfinex","ETHUSD",1617300876376,23.64239527,1925.3,1925.2,0.22172062]
["bitfinex","ETHUSD",1617300876576,27.4,1925.2,1924.4,5.01]
["bitfinex","ETHUSD",1617300876799,0.41,1924.8,1924.7,0.74819352]
["bitfinex","ETHUSD",1617300877197,0.41,1924.8,1924.5,0.28]
["bitfinex","ETHUSD",1617300877399,3.18849182,1925.1,1924.5,0.28]
["bitfinex","ETHUSD",1617300877400,0.41,1925.1,1924.5,0.28]
["bitfinex","ETHUSD",1617300877600,0.21869463,1924.8,1924.7,17.75]
["bitfinex","ETHUSD",1617300877803,0.21869463,1924.8,1924.7,18.03]
["bitfinex","ETHUSD",1617300877999,0.21869463,1924.8,1924.7,39.68]
["bitfinex","ETHUSD",1617300878400,0.21869463,1924.8,1924.7,38.48]
["bitfinex","ETHUSD",1617300878598,0.21869463,1924.8,1924.7,20.03]
["bitfinex","ETHUSD",1617300878801,0.21869463,1924.8,1924.7,21.0415309]
["bitfinex","ETHUSD",1617300878999,0.21869463,1924.8,1924.7,28.5415309]
["bitfinex","ETHUSD",1617300879197,0.21869463,1924.8,1924.7,21.0415309]
["bitfinex","ETHUSD",1617300879625,0.21869463,1924.8,1924.7,4.4915309]
["bitfinex","ETHUSD",1617300879828,0.21869463,1924.8,1924.7,2.8]
["bitfinex","ETHUSD",1617300880128,12.11869463,1924.8,1924.6,1.02004]
["bitfinex","ETHUSD",1617300880331,0.21869463,1924.8,1924.6,1.02004]
["bitfinex","ETHUSD",1617300880527,2.45869463,1925.3,1924.6,1.02004]
["bitfinex","ETHUSD",1617300880728,0.14,1925.1,1924.7,0.4]
["bitfinex","ETHUSD",1617300880925,0.14,1925.1,1924.8,0.39]
["bitfinex","ETHUSD",1617300881129,2.45869463,1925.3,1924.8,0.13]
["bitfinex","ETHUSD",1617300881328,2.45869463,1925.3,1924.8,0.68]
["bitfinex","ETHUSD",1617300882152,2.45869463,1925.3,1924.8,0.28]
["bitfinex","ETHUSD",1617300882353,11.44744463,1925.3,1924.7,0.38]
["bitfinex","ETHUSD",1617300882553,15.17552005,1925.3,1924.6,6.03004]
["bitfinex","ETHUSD",1617300882751,5.44,1925.2,1924.6,1.02004]
["bitfinex","ETHUSD",1617300882956,5.44,1925.2,1924.9,0.00649161]
["bitfinex","ETHUSD",1617300883151,3.22,1925.1,1924.9,0.00649161]
["bitfinex","ETHUSD",1617300883353,4.42,1925.1,1924.9,0.00649161]
["bitfinex","ETHUSD",1617300883553,7.59807542,1925.1,1924.9,0.00649161]
["bitfinex","ETHUSD",1617300884154,4.42,1925.1,1924.9,0.00649161]
["bitfinex","ETHUSD",1617300884354,27.8,1925.0,1924.9,0.00649161]
["bitfinex","ETHUSD",1617300884555,29.0,1925.0,1924.9,0.00649161]
["bitfinex","ETHUSD",1617300884776,29.0,1925.0,1924.7,0.00649161]
["bitfinex","ETHUSD",1617300884977,0.38,1924.8,1924.7,0.00649161]
["bitfinex","ETHUSD",1617300885582,7.79,1924.9,1924.7,0.00649161]
["bitfinex","ETHUSD",1617300885778,7.0,1924.8,1924.7,0.00649161]
["bitfinex","ETHUSD",1617300886012,7.79,1924.9,1924.7,0.00649161]
["bitfinex","ETHUSD",1617300886212,10.82,1924.8,1924.7,0.39649161]
["bitfinex","ETHUSD",1617300886409,10.82,1924.8,1924.7,0.00649161]
["bitfinex","ETHUSD",1617300887010,2.72,1924.8,1924.7,0.35419308]
["bitfinex","ETHUSD",1617300887211,24.53,1924.7,1924.6,0.34770147]
["bitfinex","ETHUSD",1617300887427,18.28,1924.7,1924.6,0.34770147]
["bitfinex","ETHUSD",1617300888424,18.44482314,1924.7,1924.6,0.34770147]
["bitfinex","ETHUSD",1617300889225,20.3,1924.6,1924.2,5.01]
["bitfinex","ETHUSD",1617300889440,23.06,1924.6,1924.1,6.21]
["bitfinex","ETHUSD",1617300889645,13.59181,1924.5,1924.1,1.2]
["bitfinex","ETHUSD",1617300889830,7.02,1924.4,1924.1,0.85]
["bitfinex","ETHUSD",1617300890428,2.4,1924.4,1924.1,0.85]
["bitfinex","ETHUSD",1617300890625,9.19232,1924.4,1924.1,0.85]
["bitfinex","ETHUSD",1617300891028,3.11718014,1924.3,1924.1,0.8]
["bitfinex","ETHUSD",1617300891630,9.95,1924.2,1924.1,0.8]
["bitfinex","ETHUSD",1617300891830,17.74341,1924.2,1924.1,0.8]
["bitfinex","ETHUSD",1617300892651,18.95465402,1924.2,1924.1,0.8]
["bitfinex","ETHUSD",1617300892852,26.95465402,1924.2,1924.1,0.8]
["bitfinex","ETHUSD",1617300893052,18.95465402,1924.2,1924.1,2.0]
["bitfinex","ETHUSD",1617300893253,18.95465402,1924.2,1924.1,5.81]
["bitfinex","ETHUSD",1617300893457,18.95465402,1924.2,1924.1,4.812]
["bitfinex","ETHUSD",1617300893654,27.35,1924.1,1924.0,5.53]
["bitfinex","ETHUSD",1617300893855,27.35,1924.1,1924.0,0.52]
["bitfinex","ETHUSD",1617300894455,27.35,1924.1,1923.1,1.0]
["bitfinex","ETHUSD",1617300894660,27.4,1923.7,1922.8,0.0082]
["bitfinex","ETHUSD",1617300894862,0.14,1923.4,1922.8,0.0082]
["bitfinex","ETHUSD",1617300895283,27.4,1923.3,1922.6,25.99996686]
["bitfinex","ETHUSD",1617300895484,17.45,1922.7,1922.6,25.99996686]
["bitfinex","ETHUSD",1617300895683,26.4,1923.3,1922.6,25.99996686]
["bitfinex","ETHUSD",1617300895884,7.79875,1923.1,1922.6,26.66696686]
["bitfinex","ETHUSD",1617300896087,7.79875,1923.1,1922.6,25.99996686]
["bitfinex","ETHUSD",1617300896284,10.97189688,1923.1,1922.6,25.99996686]
["bitfinex","ETHUSD",1617300896485,10.97189688,1923.1,1922.2,0.02004]
["bitfinex","ETHUSD",1617300896486,27.4,1922.9,1922.2,0.02004]
["bitfinex","ETHUSD",1617300896687,0.4,1922.3,1922.1,0.32004]
["bitfinex","ETHUSD",1617300896888,27.4,1922.7,1922.1,0.32004]
["bitfinex","ETHUSD",1617300896889,7.79981,1922.6,1922.1,0.32004]
["bitfinex","ETHUSD",1617300897085,8.17981,1922.6,1922.1,0.32004]
["bitfinex","ETHUSD",1617300897286,0.38,1922.6,1922.1,0.27004]
["bitfinex","ETHUSD",1617300897485,18.2,1922.5,1922.2,1.54930828]
["bitfinex","ETHUSD",1617300897687,18.58,1922.5,1922.2,1.54930828]
["bitfinex","ETHUSD",1617300897915,0.41,1922.4,1922.1,0.02004]
["bitfinex","ETHUSD",1617300898114,20.739075,1922.5,1922.1,0.02004]
["bitfinex","ETHUSD",1617300898516,2.55,1922.5,1922.1,0.02004]
["bitfinex","ETHUSD",1617300898719,2.55,1922.5,1922.3,0.4]
["bitfinex","ETHUSD",1617300898918,2.55,1922.5,1922.4,0.4]
["bitfinex","ETHUSD",1617300899117,2.55000313,1922.5,1922.4,0.4]
["bitfinex","ETHUSD",1617300899519,2.55000313,1922.5,1922.3,0.39]
["bitfinex","ETHUSD",1617300899520,2.71501917,1922.5,1922.3,0.39]
["bitfinex","ETHUSD",1617300899919,2.71501917,1922.5,1922.2,0.28]
["bitfinex","ETHUSD",1617300900120,2.71501917,1922.5,1922.1,0.02004]
["bitfinex","ETHUSD",1617300900536,1.71501917,1922.5,1922.1,0.02004]
["bitfinex","ETHUSD",1617300900736,2.11501917,1922.5,1922.1,0.42004]
["bitfinex","ETHUSD",1617300900937,2.11501917,1922.5,1922.1,0.02004]
["bitfinex","ETHUSD",1617300901340,1.71501917,1922.5,1922.1,0.02004]
["bitfinex","ETHUSD",1617300901535,1.71501917,1922.5,1922.1,0.42004]
["bitfinex","ETHUSD",1617300901737,1.71501917,1922.5,1922.4,0.38]
["bitfinex","ETHUSD",1617300901940,1.71501917,1922.5,1922.1,0.02004]
["bitfinex","ETHUSD",1617300902135,1.71501917,1922.5,1922.1,0.30004]
["bitfinex","ETHUSD",1617300902335,1.71501917,1922.5,1922.1,0.02004]
["bitfinex","ETHUSD",1617300902336,9.51491917,1922.5,1922.1,0.02004]
["bitfinex","ETHUSD",1617300902935,0.38,1922.4,1922.1,0.02004]
["bitfinex","ETHUSD",1617300903157,3.04487812,1922.4,1922.1,0.02004]
["bitfinex","ETHUSD",1617300903358,1.71501917,1922.5,1922.1,0.02004]
["bitfinex","ETHUSD",1617300903556,0.38,1922.4,1922.0,4e-05]
["bitfinex","ETHUSD",1617300903762,1.71501917,1922.5,1922.0,5.39004]
["bitfinex","ETHUSD",1617300903964,1.71501917,1922.5,1922.1,1.22168886]
["bitfinex","ETHUSD",1617300904161,1.21124402,1923.2,1923.0,0.30394083]
["bitfinex","ETHUSD",1617300904363,27.57407,1923.3,1923.0,0.68394083]
["bitfinex","ETHUSD",1617300904364,28.78531402,1923.3,1923.0,0.68394083]
["bitfinex","ETHUSD",1617300904561,15.78434402,1923.3,1922.7,1.56061737]
["bitfinex","ETHUSD",1617300904759,15.78434402,1923.3,1922.7,6.57061737]
["bitfinex","ETHUSD",1617300904959,15.78434402,1923.3,1922.7,5.01]
["bitfinex","ETHUSD",1617300905158,15.97727275,1923.3,1922.6,0.14]
["bitfinex","ETHUSD",1617300905358,0.38,1923.1,1922.6,0.14]
["bitfinex","ETHUSD",1617300905559,16.31602873,1923.3,1922.7,0.39]
["bitfinex","ETHUSD",1617300905781,0.28,1923.1,1923.0,0.39]
["bitfinex","ETHUSD",1617300905981,16.31602873,1923.3,1922.6,1.19976873]
["bitfinex","ETHUSD",1617300906184,24.11248873,1923.3,1922.6,0.14]
["bitfinex","ETHUSD",1617300906381,24.11248873,1923.3,1922.6,0.09]
["bitfinex","ETHUSD",1617300906584,0.41,1923.1,1922.6,0.09]
["bitfinex","ETHUSD",1617300906781,24.11248873,1923.3,1922.8,0.38]
["bitfinex","ETHUSD",1617300907182,24.52248873,1923.3,1922.8,0.38]
["bitfinex","ETHUSD",1617300907383,24.52248873,1923.3,1922.8,5.39]
["bitfinex","ETHUSD",1617300907583,24.52248873,1923.3,1922.6,0.09]
["bitfinex","ETHUSD",1617300907785,0.38,1923.1,1922.7,5.01]
["bitfinex","ETHUSD",1617300907984,0.4,1922.9,1922.2,1.3382]
["bitfinex","ETHUSD",1617300908185,0.4,1922.6,1922.1,5.49406894]
["bitfinex","ETHUSD",1617300908413,0.4,1922.6,1922.2,0.09406894]
["bitfinex","ETHUSD",1617300908612,0.329,1922.9,1922.2,0.09406894]
["bitfinex","ETHUSD",1617300908814,0.39,1922.7,1922.1,5.09406894]
["bitfinex","ETHUSD",1617300909009,0.329,1922.9,1922.3,0.38]
["bitfinex","ETHUSD",1617300909223,0.4,1923.0,1922.4,2.47426085]
["bitfinex","ETHUSD",1617300909413,16.31602873,1923.3,1922.7,0.4]
["bitfinex","ETHUSD",1617300909414,16.60302873,1923.3,1922.7,0.4]
["bitfinex","ETHUSD",1617300909612,17.01302873,1923.3,1922.7,0.4]
["bitfinex","ETHUSD",1617300909811,16.62602873,1923.3,1922.7,0.4]
["bitfinex","ETHUSD",1617300910012,0.39,1923.1,1922.5,0.4]
["bitfinex","ETHUSD",1617300910213,0.19332988,1922.7,1922.2,0.09406894]
["bitfinex","ETHUSD",1617300910421,0.47332988,1922.7,1922.2,0.49406894]
["bitfinex","ETHUSD",1617300910614,0.14,1922.8,1922.3,5.35]
["bitfinex","ETHUSD",1617300910823,0.14,1922.8,1922.6,0.39]
["bitfinex","ETHUSD",1617300911034,16.0231,1923.3,1922.6,0.39]
["bitfinex","ETHUSD",1617300911235,16.0231,1923.3,1923.1,0.38]
["bitfinex","ETHUSD",1617300911638,16.0231,1923.3,1922.7,1.39976873]
["bitfinex","ETHUSD",1617300911639,2.55,1923.3,1923.2,0.41]
["bitfinex","ETHUSD",1617300912036,1.11861166,1923.3,1923.2,27.81]
["bitfinex","ETHUSD",1617300912237,1.11861166,1923.3,1923.2,37.01]
["bitfinex","ETHUSD",1617300912435,1.11861166,1923.3,1923.2,42.55]
["bitfinex","ETHUSD",1617300912837,2.0,1923.9,1923.4,0.09406894]
["bitfinex","ETHUSD",1617300913036,2.0,1923.9,1923.8,0.41]
["bitfinex","ETHUSD",1617300913236,11.45,1923.8,1923.5,5.01]
["bitfinex","ETHUSD",1617300913437,0.39,1923.7,1923.6,0.38]
["bitfinex","ETHUSD",1617300913662,2.0,1923.9,1923.6,1.50706715]
["bitfinex","ETHUSD",1617300913860,2.0,1923.9,1923.6,6.51706715]
["bitfinex","ETHUSD",1617300914060,12.05,1923.7,1923.5,8.0]
["bitfinex","ETHUSD",1617300914262,12.45,1923.7,1923.2,9.07341638]
["bitfinex","ETHUSD",1617300914465,12.45,1923.7,1923.2,4.4884079]
["bitfinex","ETHUSD",1617300914661,12.45,1923.7,1923.2,3.5714232]
["bitfinex","ETHUSD",1617300914860,12.05,1923.7,1923.2,4.7714232]
["bitfinex","ETHUSD",1617300915263,2.0,1923.9,1923.3,0.09406894]
["bitfinex","ETHUSD",1617300915463,2.0,1923.9,1923.2,4.7714232]
["bitfinex","ETHUSD",1617300915464,0.38,1923.7,1923.2,4.86549214]
["bitfinex","ETHUSD",1617300915663,1.76,1923.9,1923.3,10.0]
["bitfinex","ETHUSD",1617300915863,0.16492168,1923.8,1923.2,5.25549214]
["bitfinex","ETHUSD",1617300916063,0.16492168,1923.8,1923.2,0.09406894]
["bitfinex","ETHUSD",1617300916483,0.30492168,1923.8,1923.1,0.09406894]
["bitfinex","ETHUSD",1617300916680,0.39,1923.5,1923.1,0.09406894]
["bitfinex","ETHUSD",1617300916880,0.16492168,1923.8,1923.4,0.38]
["bitfinex","ETHUSD",1617300917478,0.16492168,1923.8,1923.3,7.7933]
["bitfinex","ETHUSD",1617300918078,0.16492168,1923.8,1923.5,5.01]
["bitfinex","ETHUSD",1617300918681,0.57492168,1923.8,1923.5,5.01]
["bitfinex","ETHUSD",1617300918906,0.57492168,1923.8,1923.3,12.7533]
["bitfinex","ETHUSD",1617300919504,0.16492168,1923.8,1923.3,13.1533]
["bitfinex","ETHUSD",1617300919904,0.16492168,1923.8,1923.3,17.2933]
["bitfinex","ETHUSD",1617300920103,0.16492168,1923.8,1923.5,5.01]
["bitfinex","ETHUSD",1617300920104,0.56492168,1923.8,1923.5,5.01]
["bitfinex","ETHUSD",1617300920307,2.71492168,1923.8,1923.5,12.80297]
["bitfinex","ETHUSD",1617300920504,2.66492168,1923.8,1923.5,20.80297]
["bitfinex","ETHUSD",1617300920704,1.66492168,1923.8,1923.5,20.80297]
["bitfinex","ETHUSD",1617300921104,1.66492168,1923.8,1923.5,13.06]
["bitfinex","ETHUSD",1617300921304,1.66492168,1923.8,1923.5,8.05]
["bitfinex","ETHUSD",1617300921536,2.05492168,1923.8,1923.5,0.05]
["bitfinex","ETHUSD",1617300921739,0.39,1923.6,1922.9,0.09406894]
["bitfinex","ETHUSD",1617300921940,2.93959402,1923.5,1922.8,0.54156662]
["bitfinex","ETHUSD",1617300922140,66.34856996,1923.5,1922.3,0.39]
["bitfinex","ETHUSD",1617300922344,66.34856996,1923.5,1922.4,1.8599]
["bitfinex","ETHUSD",1617300922345,10.18,1923.4,1922.4,1.8599]
["bitfinex","ETHUSD",1617300922543,10.18,1923.4,1922.0,4.06291609]
["bitfinex","ETHUSD",1617300922544,0.14,1922.9,1922.0,4.06291609]
["bitfinex","ETHUSD",1617300922742,0.41,1922.1,1921.7,8.12513251]
["bitfinex","ETHUSD",1617300922943,7.80227,1922.5,1921.7,12.18943949]
["bitfinex","ETHUSD",1617300922944,20.66,1921.9,1921.7,12.18943949]
["bitfinex","ETHUSD",1617300923140,20.66,1921.9,1921.7,4.06430698]
["bitfinex","ETHUSD",1617300923339,0.4,1922.1,1921.7,4.06430698]
["bitfinex","ETHUSD",1617300923539,0.14,1922.2,1921.7,4.06430698]
["bitfinex","ETHUSD",1617300923740,0.55,1922.2,1921.7,4.06430698]
["bitfinex","ETHUSD",1617300923945,2.94153036,1922.5,1921.9,0.4]
["bitfinex","ETHUSD",1617300924159,0.14,1922.5,1921.9,0.4]
["bitfinex","ETHUSD",1617300924362,15.19624311,1923.1,1922.4,0.39]
["bitfinex","ETHUSD",1617300924562,1.21564311,1923.1,1922.4,0.39]
["bitfinex","ETHUSD",1617300924763,27.4,1923.0,1922.4,0.237]
["bitfinex","ETHUSD",1617300924965,27.4,1923.0,1922.0,0.4]
["bitfinex","ETHUSD",1617300924966,0.39,1922.8,1922.0,0.4]
["bitfinex","ETHUSD",1617300925162,0.33,1922.7,1922.1,0.287]
["bitfinex","ETHUSD",1617300925365,27.4,1923.0,1922.1,2.3661812]
["bitfinex","ETHUSD",1617300925563,17.26114311,1923.3,1922.4,7.7972]
["bitfinex","ETHUSD",1617300925564,15.06114311,1923.3,1922.4,7.7972]
["bitfinex","ETHUSD",1617300925764,0.4,1922.8,1922.5,0.09406894]
["bitfinex","ETHUSD",1617300925962,0.4,1922.8,1922.4,15.79126894]
["bitfinex","ETHUSD",1617300926164,27.81,1922.5,1922.4,0.09406894]
["bitfinex","ETHUSD",1617300926367,4.22,1922.4,1921.8,1.4012]
["bitfinex","ETHUSD",1617300926567,10.05,1921.9,1921.8,0.006]
["bitfinex","ETHUSD",1617300926980,12.9756113,1921.9,1921.8,0.006]
["bitfinex","ETHUSD",1617300927180,10.05,1921.9,1921.8,0.006]
["bitfinex","ETHUSD",1617300927485,10.05,1921.9,1921.6,2.006048]
["bitfinex","ETHUSD",1617300927486,29.9256113,1921.9,1921.6,1.712048]
["bitfinex","ETHUSD",1617300927681,15.73,1921.7,1921.6,1.712048]
["bitfinex","ETHUSD",1617300927881,4.48,1921.8,1921.6,1.712048]
["bitfinex","ETHUSD",1617300928080,2.94,1921.9,1921.6,1.712048]
["bitfinex","ETHUSD",1617300928480,27.8,1921.7,1921.6,1.612048]
["bitfinex","ETHUSD",1617300928678,27.8,1921.7,1921.6,1.562048]
["bitfinex","ETHUSD",1617300928881,27.8,1921.7,1921.1,2.0]
["bitfinex","ETHUSD",1617300929080,12.59,1921.2,1921.1,2.0]
["bitfinex","ETHUSD",1617300929504,12.59,1921.2,1921.1,1.8]
["bitfinex","ETHUSD",1617300929904,0.39,1921.2,1921.1,1.8]
["bitfinex","ETHUSD",1617300930111,20.3,1921.7,1921.1,1.8]
["bitfinex","ETHUSD",1617300930505,20.69,1921.7,1921.1,1.8]
["bitfinex","ETHUSD",1617300930932,0.35,1921.4,1921.1,1.85]
["bitfinex","ETHUSD",1617300931134,15.94,1921.2,1921.1,1.85]
["bitfinex","ETHUSD",1617300931534,15.94,1921.2,1921.0,0.3746448]
["bitfinex","ETHUSD",1617300931742,29.70494018,1921.1,1920.5,0.03]
["bitfinex","ETHUSD",1617300931937,23.3,1920.6,1920.5,0.03]
["bitfinex","ETHUSD",1617300932535,23.3,1920.6,1920.1,2.0]
["bitfinex","ETHUSD",1617300932536,23.3,1920.6,1920.1,1.98720956]
["bitfinex","ETHUSD",1617300932741,21.6,1920.5,1920.1,1.98720956]
["bitfinex","ETHUSD",1617300932936,0.39,1920.3,1920.1,1.98720956]
["bitfinex","ETHUSD",1617300933136,0.39,1920.4,1920.1,1.98720956]
["bitfinex","ETHUSD",1617300933935,2.8853772,1920.3,1920.1,1.98720956]
["bitfinex","ETHUSD",1617300934138,2.8853772,1920.3,1920.0,3.93791296]
["bitfinex","ETHUSD",1617300934139,27.4,1920.1,1920.0,3.93791296]
["bitfinex","ETHUSD",1617300934339,0.41,1920.1,1920.0,3.58791296]
["bitfinex","ETHUSD",1617300934558,1.21564311,1921.2,1920.0,3.58791296]
["bitfinex","ETHUSD",1617300934760,1.21564311,1920.8,1920.1,2.86321096]
["bitfinex","ETHUSD",1617300934964,1.21564311,1920.8,1920.2,1.67659622]
["bitfinex","ETHUSD",1617300935159,1.21564311,1920.8,1920.2,8.22008771]
["bitfinex","ETHUSD",1617300935160,4.15564311,1920.8,1920.2,8.22008771]
["bitfinex","ETHUSD",1617300935362,4.15564311,1920.8,1920.2,16.96203574]
["bitfinex","ETHUSD",1617300935560,4.15564311,1920.8,1920.2,8.43]
["bitfinex","ETHUSD",1617300935561,0.38,1920.7,1920.2,8.43]
["bitfinex","ETHUSD",1617300935760,2.94,1920.8,1920.5,24.0]
["bitfinex","ETHUSD",1617300936160,14.84,1920.6,1920.5,27.0]
["bitfinex","ETHUSD",1617300936359,14.84,1920.6,1920.5,24.0]
["bitfinex","ETHUSD",1617300936760,2.55,1920.8,1920.5,24.0]
["bitfinex","ETHUSD",1617300937190,2.55,1920.8,1920.5,27.28949068]
["bitfinex","ETHUSD",1617300937391,32.55,1920.8,1920.5,27.28949068]
["bitfinex","ETHUSD",1617300937590,4.54332,1920.7,1920.5,24.0]
["bitfinex","ETHUSD",1617300937788,0.41,1920.6,1920.5,24.0]
["bitfinex","ETHUSD",1617300937993,0.41,1920.6,1920.5,24.04944356]
["bitfinex","ETHUSD",1617300938188,3.76564311,1920.8,1920.5,24.04944356]
["bitfinex","ETHUSD",1617300938388,0.38,1920.7,1920.5,24.04944356]
["bitfinex","ETHUSD",1617300938589,11.03,1920.6,1920.5,24.04944356]
["bitfinex","ETHUSD",1617300938987,11.03,1920.6,1920.5,24.0]
["bitfinex","ETHUSD",1617300938988,12.23,1920.6,1920.5,24.0]
["bitfinex","ETHUSD",1617300939388,10.65,1920.6,1920.5,24.0]
["bitfinex","ETHUSD",1617300939588,11.04,1920.6,1920.5,24.0]
["bitfinex","ETHUSD",1617300940207,27.4,1920.5,1920.0,3.58791296]
["bitfinex","ETHUSD",1617300940407,5.94,1920.4,1920.0,3.58791296]
["bitfinex","ETHUSD",1617300940613,23.31,1920.1,1920.0,3.58791296]
["bitfinex","ETHUSD",1617300940807,23.31,1920.1,1920.0,3.53791296]
["bitfinex","ETHUSD",1617300941007,7.15564311,1920.4,1920.2,0.69]
["bitfinex","ETHUSD",1617300941207,0.41,1920.3,1920.0,3.53791296]
["bitfinex","ETHUSD",1617300941407,1.21564311,1920.4,1920.0,3.53791296]
["bitfinex","ETHUSD",1617300941607,0.21564311,1920.4,1920.2,24.4]
["bitfinex","ETHUSD",1617300941807,2.94,1920.8,1920.2,24.4]
["bitfinex","ETHUSD",1617300941808,2.55,1920.8,1920.2,4.04]
["bitfinex","ETHUSD",1617300942011,2.55,1920.8,1920.0,3.53791296]
["bitfinex","ETHUSD",1617300942212,0.41,1920.5,1920.0,3.53791296]
["bitfinex","ETHUSD",1617300942435,30.0,1920.7,1920.5,23.59]
["bitfinex","ETHUSD",1617300942636,35.92,1920.7,1920.0,3.53791296]
["bitfinex","ETHUSD",1617300942835,0.4,1920.2,1920.0,3.53791296]
["bitfinex","ETHUSD",1617300943638,0.4,1920.5,1920.0,3.53791296]
["bitfinex","ETHUSD",1617300944036,2.69,1920.8,1920.1,0.4]
["bitfinex","ETHUSD",1617300944240,2.55,1920.8,1920.1,0.4]
["bitfinex","ETHUSD",1617300944641,2.55,1920.8,1920.4,24.0]
["bitfinex","ETHUSD",1617300944642,2.96,1920.8,1920.4,24.0]
["bitfinex","ETHUSD",1617300944837,2.96,1920.8,1920.4,24.39]
["bitfinex","ETHUSD",1617300944838,2.55,1920.8,1920.4,24.39]
["bitfinex","ETHUSD",1617300945059,24.99,1920.5,1920.4,3.2501]
["bitfinex","ETHUSD",1617300945262,24.99,1920.5,1920.0,3.53791296]
["bitfinex","ETHUSD",1617300945461,2.8841352,1920.4,1920.0,3.53791296]
["bitfinex","ETHUSD",1617300945659,7.58,1920.3,1920.0,3.53791296]
["bitfinex","ETHUSD",1617300945864,0.4,1920.1,1920.0,3.53791296]
["bitfinex","ETHUSD",1617300946063,0.14,1920.6,1920.0,3.38791296]
["bitfinex","ETHUSD",1617300946263,0.4,1920.3,1920.0,3.38791296]
["bitfinex","ETHUSD",1617300946459,0.14,1920.6,1920.0,3.38791296]
["bitfinex","ETHUSD",1617300946659,0.39,1920.5,1920.0,3.38791296]
["bitfinex","ETHUSD",1617300947060,0.38,1920.3,1920.0,3.38791296]
["bitfinex","ETHUSD",1617300947260,2.87832906,1920.4,1920.0,3.38791296]
["bitfinex","ETHUSD",1617300947462,10.39,1920.3,1920.0,3.38791296]
["bitfinex","ETHUSD",1617300947687,28.6,1920.1,1919.6,2.08418794]
["bitfinex","ETHUSD",1617300947891,2.86906266,1920.0,1919.6,2.08418794]
["bitfinex","ETHUSD",1617300948091,19.96,1919.7,1919.6,0.39808794]
["bitfinex","ETHUSD",1617300948290,17.15,1919.6,1919.2,0.11024597]
["bitfinex","ETHUSD",1617300948494,0.4,1919.4,1919.2,0.11024597]
["bitfinex","ETHUSD",1617300948690,27.8,1919.3,1919.2,0.11024597]
["bitfinex","ETHUSD",1617300948891,23.6,1919.2,1918.6,2.0]
["bitfinex","ETHUSD",1617300949288,23.6,1919.2,1918.6,1.970523]
["bitfinex","ETHUSD",1617300949289,2.74,1919.1,1918.6,1.970523]
["bitfinex","ETHUSD",1617300949690,0.4,1919.0,1918.7,0.00637463]
["bitfinex","ETHUSD",1617300950089,0.4,1919.0,1918.6,1.25827226]
["bitfinex","ETHUSD",1617300950090,16.45,1918.9,1918.6,1.25827226]
["bitfinex","ETHUSD",1617300950310,2.95,1919.0,1918.6,1.25827226]
["bitfinex","ETHUSD",1617300950513,0.39,1918.9,1918.6,1.25827226]
["bitfinex","ETHUSD",1617300950713,2.55,1919.0,1918.6,1.25827226]
["bitfinex","ETHUSD",1617300951122,2.55,1919.0,1918.7,3.25744328]
["bitfinex","ETHUSD",1617300951313,0.89264711,1919.0,1918.7,12.03372785]
["bitfinex","ETHUSD",1617300951511,7.11e-06,1919.0,1918.7,13.15502785]
["bitfinex","ETHUSD",1617300951713,13.40480832,1920.1,1918.9,0.39]
["bitfinex","ETHUSD",1617300951912,13.35175986,1920.1,1919.7,0.38]
["bitfinex","ETHUSD",1617300952111,13.35175986,1920.1,1919.8,1.09966927]
["bitfinex","ETHUSD",1617300952313,0.39,1920.3,1919.8,0.71966927]
["bitfinex","ETHUSD",1617300952511,1.69,1920.8,1919.8,1.12966927]
["bitfinex","ETHUSD",1617300952712,0.39,1920.3,1919.8,1.12966927]
["bitfinex","ETHUSD",1617300952933,0.39,1920.3,1919.6,8.81373821]
["bitfinex","ETHUSD",1617300953134,0.39,1920.3,1919.8,0.71966927]
["bitfinex","ETHUSD",1617300953333,0.39,1920.3,1919.8,0.81373821]
["bitfinex","ETHUSD",1617300953534,0.39,1920.2,1919.8,0.81373821]
["bitfinex","ETHUSD",1617300953742,0.38,1920.1,1919.8,0.61966927]
["bitfinex","ETHUSD",1617300953936,27.81,1919.9,1919.1,4.06330653]
["bitfinex","ETHUSD",1617300954137,4.16,1919.8,1918.7,0.09406894]
["bitfinex","ETHUSD",1617300954337,0.14,1919.6,1918.7,0.09406894]
["bitfinex","ETHUSD",1617300954535,0.41,1919.1,1918.7,0.09406894]
["bitfinex","ETHUSD",1617300955134,0.14,1919.6,1918.7,0.09406894]
["bitfinex","ETHUSD",1617300955335,0.4,1919.3,1918.7,0.09406894]
["bitfinex","ETHUSD",1617300955557,0.4,1919.3,1918.7,0.49406894]
["bitfinex","ETHUSD",1617300955762,0.14,1919.6,1918.7,0.49406894]
["bitfinex","ETHUSD",1617300955960,0.04,1919.6,1918.7,0.49406894]
["bitfinex","ETHUSD",1617300956160,0.38,1919.3,1918.9,0.4]
["bitfinex","ETHUSD",1617300956365,0.04,1919.6,1918.7,0.09406894]
["bitfinex","ETHUSD",1617300956559,0.04,1919.6,1918.8,0.4]
["bitfinex","ETHUSD",1617300956759,2.9615646,1919.7,1918.9,7.35]
["bitfinex","ETHUSD",1617300956960,0.39,1919.6,1918.7,0.04406894]
["bitfinex","ETHUSD",1617300957360,0.05,1919.4,1918.7,0.28]
["bitfinex","ETHUSD",1617300957563,0.05,1919.5,1919.1,0.38]
["bitfinex","ETHUSD",1617300958186,0.05,1919.5,1918.8,12.82173]
["bitfinex","ETHUSD",1617300958386,0.05,1919.5,1918.9,0.38]
["bitfinex","ETHUSD",1617300958587,0.4,1919.5,1918.9,0.38]
["bitfinex","ETHUSD",1617300959587,0.4,1919.5,1918.9,0.35]
["bitfinex","ETHUSD",1617300959790,0.45,1919.5,1918.6,5.4873412]
["bitfinex","ETHUSD",1617300959987,0.45,1919.5,1918.7,0.28]
["bitfinex","ETHUSD",1617300960189,0.4,1919.3,1918.8,0.04406894]
["bitfinex","ETHUSD",1617300960391,0.4,1919.3,1918.7,0.04406894]
["bitfinex","ETHUSD",1617300960392,0.41,1919.1,1918.7,0.04406894]
["bitfinex","ETHUSD",1617300960813,0.39,1919.4,1918.7,0.44406894]
["bitfinex","ETHUSD",1617300961013,0.05,1919.3,1918.8,0.41]
["bitfinex","ETHUSD",1617300961414,0.4,1919.2,1918.6,5.44327226]
["bitfinex","ETHUSD",1617300961619,2.21706804,1919.3,1918.6,5.39327226]
["bitfinex","ETHUSD",1617300961812,0.05,1919.4,1918.6,5.39327226]
["bitfinex","ETHUSD",1617300961813,2.84899288,1919.4,1918.6,5.39327226]
["bitfinex","ETHUSD",1617300962014,2.84899288,1919.4,1918.6,0.38327226]
["bitfinex","ETHUSD",1617300962215,7.81387,1919.3,1918.6,0.78327226]
["bitfinex","ETHUSD",1617300962418,7.81387,1919.3,1918.6,0.38327226]
["bitfinex","ETHUSD",1617300962419,2.84899288,1919.2,1918.6,0.38327226]
["bitfinex","ETHUSD",1617300962615,2.84899288,1919.2,1918.6,0.33327226]
["bitfinex","ETHUSD",1617300962815,3.24899288,1919.2,1918.5,3.79729902]
["bitfinex","ETHUSD",1617300963016,0.39,1919.1,1918.5,0.28]
["bitfinex","ETHUSD",1617300963219,0.05,1919.5,1918.7,7.81231]
["bitfinex","ETHUSD",1617300963436,0.05,1919.5,1918.9,0.4]
["bitfinex","ETHUSD",1617300963640,0.05,1919.5,1919.1,0.4]
["bitfinex","ETHUSD",1617300963835,12.9,1919.4,1918.7,0.04406894]
["bitfinex","ETHUSD",1617300964036,0.05,1919.3,1918.8,0.41]
["bitfinex","ETHUSD",1617300964239,13.29,1919.4,1918.8,0.41]
["bitfinex","ETHUSD",1617300964434,13.29,1919.4,1918.5,7.9693758]
["bitfinex","ETHUSD",1617300964435,27.4,1919.3,1918.5,7.9693758]
["bitfinex","ETHUSD",1617300964636,0.4,1918.6,1918.5,12.0635158]
["bitfinex","ETHUSD",1617300964836,0.4,1918.6,1918.5,9.03]
["bitfinex","ETHUSD",1617300965034,2.95,1918.6,1918.5,5.01]
["bitfinex","ETHUSD",1617300965234,2.55,1918.6,1918.5,5.01]
["bitfinex","ETHUSD",1617300965634,2.35,1918.6,1918.5,5.01]
["bitfinex","ETHUSD",1617300965834,2.35,1918.6,1918.5,12.22237]
["bitfinex","ETHUSD",1617300966056,2.35,1918.6,1918.5,20.22237]
["bitfinex","ETHUSD",1617300966257,2.35,1918.6,1918.5,25.23237]
["bitfinex","ETHUSD",1617300966657,1.35,1918.6,1918.5,17.23237]
["bitfinex","ETHUSD",1617300966861,1.35,1918.6,1918.5,23.53237]
["bitfinex","ETHUSD",1617300967058,0.4,1919.5,1918.5,38.48237]
["bitfinex","ETHUSD",1617300967261,2.55,1919.6,1919.2,0.54983]
["bitfinex","ETHUSD",1617300967459,2.55,1919.6,1919.2,0.95983]
["bitfinex","ETHUSD",1617300967658,2.95,1919.6,1919.2,0.49983]
["bitfinex","ETHUSD",1617300967859,13.3,1919.5,1918.9,1.88547]
["bitfinex","ETHUSD",1617300968059,13.3,1919.5,1918.9,1.50547]
["bitfinex","ETHUSD",1617300968260,13.3,1919.5,1919.1,7.81074]
["bitfinex","ETHUSD",1617300968261,13.69,1919.5,1919.1,7.81074]
["bitfinex","ETHUSD",1617300968685,30.20781758,1919.4,1918.6,5.20752]
["bitfinex","ETHUSD",1617300968887,0.41,1919.2,1918.6,5.20752]
["bitfinex","ETHUSD",1617300969492,0.39,1918.9,1918.6,5.20752]
["bitfinex","ETHUSD",1617300969685,0.09406894,1919.3,1918.6,5.20752]
["bitfinex","ETHUSD",1617300969885,0.38,1919.1,1918.6,5.20752]
["bitfinex","ETHUSD",1617300970285,0.38,1919.1,1918.8,4.96]
["bitfinex","ETHUSD",1617300971312,0.47406894,1919.3,1918.8,4.96]
["bitfinex","ETHUSD",1617300971514,7.95304,1919.4,1919.0,0.38]
["bitfinex","ETHUSD",1617300971716,9.45600894,1919.6,1919.1,15.15]
["bitfinex","ETHUSD",1617300971917,1.64406894,1919.6,1919.3,0.41]
["bitfinex","ETHUSD",1617300972121,0.82745727,1919.6,1919.1,8.0]
["bitfinex","ETHUSD",1617300972315,3.37745727,1919.6,1919.2,5.01]
["bitfinex","ETHUSD",1617300972714,3.37745727,1919.6,1919.2,4.96]
["bitfinex","ETHUSD",1617300973115,3.37745727,1919.6,1919.2,4.86]
["bitfinex","ETHUSD",1617300973514,0.38,1919.5,1919.2,4.86]
["bitfinex","ETHUSD",1617300973716,3.75745727,1919.6,1919.2,4.86]
["bitfinex","ETHUSD",1617300974137,0.39,1919.4,1918.8,0.09406894]
["bitfinex","ETHUSD",1617300974336,7.81413,1919.2,1918.5,0.09406894]
["bitfinex","ETHUSD",1617300974535,7.81413,1919.2,1918.4,0.09406894]
["bitfinex","ETHUSD",1617300974536,0.39,1918.6,1918.4,0.09406894]
["bitfinex","ETHUSD",1617300974740,0.39,1918.6,1918.3,4.06421395]
["bitfinex","ETHUSD",1617300975737,0.39,1918.6,1918.1,2.38]
["bitfinex","ETHUSD",1617300975738,8.19655,1918.5,1918.2,0.39]
["bitfinex","ETHUSD",1617300975968,7.81655,1918.5,1918.2,0.39]
["bitfinex","ETHUSD",1617300976168,7.81655,1918.5,1918.1,2.0]
["bitfinex","ETHUSD",1617300976373,7.81655,1918.5,1917.2,1.2082]
["bitfinex","ETHUSD",1617300976374,0.09406894,1918.2,1917.2,1.2082]
["bitfinex","ETHUSD",1617300976577,7.20344922,1918.2,1917.1,4.14607338]
["bitfinex","ETHUSD",1617300976772,7.82036,1917.8,1917.1,4.14607338]
["bitfinex","ETHUSD",1617300976969,7.77036,1917.8,1917.1,4.14607338]
["bitfinex","ETHUSD",1617300977167,10.42583,1918.2,1917.1,4.14607338]
["bitfinex","ETHUSD",1617300977372,10.42583,1918.2,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300977373,0.4,1917.7,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300977769,0.04,1917.9,1917.3,0.39]
["bitfinex","ETHUSD",1617300977969,0.04,1917.9,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300978568,0.4,1917.5,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300978769,0.04,1917.9,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300978968,0.39,1917.6,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300979593,0.39,1917.4,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300979997,0.34,1917.4,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300980194,0.4,1917.3,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300980394,31.0786,1917.6,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300980594,7.88,1917.5,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300980795,30.0,1917.5,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300980994,14.4686,1917.6,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300980995,5.1,1917.4,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300981193,12.92101,1917.4,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300981393,7.82101,1917.4,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300981594,7.77101,1917.4,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300981813,38.17101,1917.4,1917.1,2.49607338]
["bitfinex","ETHUSD",1617300982013,30.48514737,1917.3,1916.6,2.0]
["bitfinex","ETHUSD",1617300982215,30.0,1917.2,1916.6,2.0]
["bitfinex","ETHUSD",1617300982413,2.91503046,1917.1,1916.6,2.0]
["bitfinex","ETHUSD",1617300982813,7.82304,1916.9,1916.6,1.9]
["bitfinex","ETHUSD",1617300983214,23.36,1916.7,1916.6,1.85]
["bitfinex","ETHUSD",1617300983414,22.95,1916.7,1916.6,1.85]
["bitfinex","ETHUSD",1617300984014,23.33,1916.7,1916.6,1.85]
["bitfinex","ETHUSD",1617300984215,31.15377,1916.7,1916.6,1.85]
["bitfinex","ETHUSD",1617300984441,31.10377,1916.7,1916.6,1.85]
["bitfinex","ETHUSD",1617300984841,30.72377,1916.7,1916.6,0.0001]
["bitfinex","ETHUSD",1617300985245,22.9,1916.7,1916.6,0.0001]
["bitfinex","ETHUSD",1617300985440,23.29,1916.7,1916.6,0.0001]
["bitfinex","ETHUSD",1617300985841,0.41,1916.9,1916.6,0.0001]
["bitfinex","ETHUSD",1617300986043,63.35897594,1917.0,1916.6,0.0001]
["bitfinex","ETHUSD",1617300986243,0.4,1917.2,1916.6,0.0001]
["bitfinex","ETHUSD",1617300986443,0.56545929,1917.4,1916.6,0.0001]
["bitfinex","ETHUSD",1617300986646,0.16545929,1917.4,1916.9,0.39]
["bitfinex","ETHUSD",1617300986846,0.16545929,1917.4,1916.6,5.0101]
["bitfinex","ETHUSD",1617300987067,0.16545929,1917.4,1916.9,0.39]
["bitfinex","ETHUSD",1617300987267,2.71545929,1917.4,1916.6,5.0101]
["bitfinex","ETHUSD",1617300987467,2.71545929,1917.4,1916.6,4.9601]
["bitfinex","ETHUSD",1617300987669,2.71545929,1917.4,1916.2,0.032]
["bitfinex","ETHUSD",1617300987670,27.4,1917.2,1916.2,0.032]
["bitfinex","ETHUSD",1617300987873,10.09406894,1917.0,1916.2,0.032]
["bitfinex","ETHUSD",1617300988069,0.38,1916.3,1916.1,1.992]
["bitfinex","ETHUSD",1617300988673,0.09406894,1916.6,1916.2,27.76]
["bitfinex","ETHUSD",1617300988873,0.09406894,1917.1,1916.5,0.38]
["bitfinex","ETHUSD",1617300989075,17.62085929,1917.4,1916.5,0.18]
["bitfinex","ETHUSD",1617300989076,0.09406894,1917.3,1916.5,0.18]
["bitfinex","ETHUSD",1617300989693,0.09406894,1917.3,1916.8,7.81955]
["bitfinex","ETHUSD",1617300989893,3.11545929,1917.4,1916.5,0.18]
["bitfinex","ETHUSD",1617300990092,3.11545929,1917.4,1916.3,5.08]
["bitfinex","ETHUSD",1617300990093,3.01301346,1917.3,1916.3,5.08]
["bitfinex","ETHUSD",1617300990292,0.38,1916.8,1916.3,5.08]
["bitfinex","ETHUSD",1617300990692,0.04406894,1917.2,1916.4,15.4]
["bitfinex","ETHUSD",1617300990892,0.04406894,1917.2,1916.4,15.79]
["bitfinex","ETHUSD",1617300991093,0.39,1917.1,1916.5,0.4]
["bitfinex","ETHUSD",1617300991294,2.9143038,1917.0,1916.5,0.4]
["bitfinex","ETHUSD",1617300991494,0.4,1916.9,1916.4,2.9]
["bitfinex","ETHUSD",1617300991699,0.43406894,1916.6,1916.1,1.992]
["bitfinex","ETHUSD",1617300991896,0.4,1916.3,1916.1,1.992]
["bitfinex","ETHUSD",1617300992096,34.19716838,1916.7,1916.1,1.992]
["bitfinex","ETHUSD",1617300992097,2.99716838,1916.7,1916.1,1.992]
["bitfinex","ETHUSD",1617300992324,32.99716838,1916.7,1916.1,1.992]
["bitfinex","ETHUSD",1617300992521,25.49,1916.2,1916.1,0.0001]
["bitfinex","ETHUSD",1617300992920,27.35,1916.1,1915.2,16.86990978]
["bitfinex","ETHUSD",1617300993125,0.4,1915.9,1915.2,17.26990978]
["bitfinex","ETHUSD",1617300993322,0.4,1915.9,1915.3,4.37395]
["bitfinex","ETHUSD",1617300993519,0.4,1915.9,1915.3,12.09869096]
["bitfinex","ETHUSD",1617300993722,0.38,1915.7,1915.3,12.09869096]
["bitfinex","ETHUSD",1617300993920,57.35,1916.1,1915.3,3.96395]
["bitfinex","ETHUSD",1617300994121,0.04406894,1916.0,1915.3,3.91395]
["bitfinex","ETHUSD",1617300994320,57.35,1916.1,1915.3,3.91395]
["bitfinex","ETHUSD",1617300994523,57.35,1916.1,1915.3,0.051]
["bitfinex","ETHUSD",1617300994524,0.4,1915.7,1915.3,0.051]
["bitfinex","ETHUSD",1617300994723,0.39,1915.5,1915.3,0.051]
["bitfinex","ETHUSD",1617300994943,2.95791588,1915.8,1915.3,0.001]
["bitfinex","ETHUSD",1617300995143,27.73,1915.5,1915.2,0.13763768]
["bitfinex","ETHUSD",1617300995347,0.38,1915.5,1915.2,0.13763768]
["bitfinex","ETHUSD",1617300995542,63.35897594,1915.7,1915.2,0.13763768]
["bitfinex","ETHUSD",1617300995745,63.35897594,1915.7,1915.2,0.52763768]
["bitfinex","ETHUSD",1617300995942,63.75897594,1915.7,1915.2,0.13763768]
["bitfinex","ETHUSD",1617300996142,0.4,1915.6,1915.3,7.82825]
["bitfinex","ETHUSD",1617300996343,0.4,1915.5,1915.3,7.82825]
["bitfinex","ETHUSD",1617300996741,0.4,1915.5,1915.3,7.77825]
["bitfinex","ETHUSD",1617300996942,18.59,1915.4,1915.3,7.77825]
["bitfinex","ETHUSD",1617300997142,44.45,1915.4,1915.3,7.77825]
["bitfinex","ETHUSD",1617300997761,30.0,1915.4,1915.3,7.77825]
["bitfinex","ETHUSD",1617300997961,0.4,1915.6,1915.3,7.77825]
["bitfinex","ETHUSD",1617300998162,63.30897594,1915.7,1915.3,7.77825]
["bitfinex","ETHUSD",1617300998367,63.69897594,1915.7,1915.3,11.69234]
["bitfinex","ETHUSD",1617300998563,2.55,1916.1,1915.3,3.91409]
["bitfinex","ETHUSD",1617300998764,2.55,1916.1,1916.0,4.0679685]
["bitfinex","ETHUSD",1617300999765,2.55,1916.1,1916.0,4.0179685]
["bitfinex","ETHUSD",1617301000193,2.55,1916.1,1916.0,7.3579685]
["bitfinex","ETHUSD",1617301001194,2.55,1916.1,1916.0,4.0179685]
["bitfinex","ETHUSD",1617301002195,5.1,1916.1,1916.0,4.0179685]
["bitfinex","ETHUSD",1617301002398,5.49,1916.1,1916.0,4.0179685]
["bitfinex","ETHUSD",1617301002596,31.59,1916.1,1916.0,0.00631094]
["bitfinex","ETHUSD",1617301003017,31.49,1916.1,1916.0,0.00631094]
["bitfinex","ETHUSD",1617301003416,31.49,1916.1,1916.0,0.00624244]
["bitfinex","ETHUSD",1617301003819,31.48,1916.1,1916.0,0.00624244]
["bitfinex","ETHUSD",1617301004017,5.38,1916.1,1916.0,0.00624244]
["bitfinex","ETHUSD",1617301004418,5.0,1916.1,1916.0,0.00624244]
["bitfinex","ETHUSD",1617301004619,21.05,1916.1,1916.0,0.00624244]
["bitfinex","ETHUSD",1617301004818,21.05,1916.1,1915.6,2.0]
["bitfinex","ETHUSD",1617301004819,21.43,1916.1,1915.6,1.95624244]
["bitfinex","ETHUSD",1617301005020,5.0,1916.1,1915.7,0.4]
["bitfinex","ETHUSD",1617301005220,5.0,1916.1,1916.0,5.01]
["bitfinex","ETHUSD",1617301005439,5.0,1916.1,1916.0,5.41]
["bitfinex","ETHUSD",1617301005639,5.0,1916.1,1916.0,5.01]
["bitfinex","ETHUSD",1617301005841,5.0,1916.1,1915.9,13.8251611]
["bitfinex","ETHUSD",1617301006041,5.0,1916.1,1915.9,11.73862]
["bitfinex","ETHUSD",1617301006243,5.0,1916.1,1915.9,15.41862]
["bitfinex","ETHUSD",1617301006447,25.5,1915.9,1915.8,10.43304]
["bitfinex","ETHUSD",1617301006644,18.4,1915.9,1915.8,10.43304]
["bitfinex","ETHUSD",1617301007044,18.78,1915.9,1915.8,10.43304]
["bitfinex","ETHUSD",1617301007644,18.4,1915.9,1915.8,10.43304]
["bitfinex","ETHUSD",1617301007844,5.0,1916.1,1915.8,10.43304]
["bitfinex","ETHUSD",1617301008099,3.02010768,1916.0,1915.8,10.43304]
["bitfinex","ETHUSD",1617301008298,27.51558451,1915.9,1915.8,4.73304]
["bitfinex","ETHUSD",1617301008499,27.51558451,1915.9,1915.8,4.63304]
["bitfinex","ETHUSD",1617301008699,27.51558451,1915.9,1915.4,14.35056]
["bitfinex","ETHUSD",1617301008904,16.58,1915.5,1915.4,10.43712]
["bitfinex","ETHUSD",1617301009101,0.38,1915.5,1915.4,10.43712]
["bitfinex","ETHUSD",1617301009299,0.16558451,1915.9,1915.4,14.35076]
["bitfinex","ETHUSD",1617301009499,0.16558451,1915.9,1915.4,17.47076]
["bitfinex","ETHUSD",1617301009698,2.71558451,1915.9,1915.4,14.35076]
["bitfinex","ETHUSD",1617301010300,2.71558451,1915.9,1915.4,10.43712]
["bitfinex","ETHUSD",1617301010301,27.73,1915.5,1915.4,10.43712]
["bitfinex","ETHUSD",1617301010905,29.57532145,1915.5,1915.4,10.43712]
["bitfinex","ETHUSD",1617301011301,27.73,1915.5,1915.4,10.43712]
["bitfinex","ETHUSD",1617301011702,27.35,1915.5,1915.4,10.82712]
["bitfinex","ETHUSD",1617301011902,27.76,1915.5,1915.4,10.82712]
["bitfinex","ETHUSD",1617301012101,27.35,1915.4,1915.2,5.21811]
["bitfinex","ETHUSD",1617301012303,3.14665746,1915.3,1915.2,5.21811]
["bitfinex","ETHUSD",1617301012502,27.35,1915.4,1915.2,5.21811]
["bitfinex","ETHUSD",1617301012503,29.26358664,1915.4,1915.2,5.21811]
["bitfinex","ETHUSD",1617301012703,0.39,1915.3,1915.2,5.21811]
["bitfinex","ETHUSD",1617301012904,1.91358664,1915.4,1915.2,5.21811]
["bitfinex","ETHUSD",1617301013105,1.91358664,1915.4,1915.3,10.43646]
["bitfinex","ETHUSD",1617301013515,27.35,1915.3,1915.1,19.7650437]
["bitfinex","ETHUSD",1617301013715,5.09163214,1915.4,1915.1,17.67738]
["bitfinex","ETHUSD",1617301013716,26.86,1915.2,1915.1,17.67738]
["bitfinex","ETHUSD",1617301013917,22.38,1915.2,1915.1,17.67738]
["bitfinex","ETHUSD",1617301014315,22.38,1915.2,1915.1,16.87738]
["bitfinex","ETHUSD",1617301014519,22.38,1915.2,1915.1,4.41877]
["bitfinex","ETHUSD",1617301014717,22.38,1915.2,1915.0,16.24558]
["bitfinex","ETHUSD",1617301014718,22.38,1915.2,1915.0,3.2]
["bitfinex","ETHUSD",1617301014917,30.58450484,1915.1,1914.9,0.00843276]
["bitfinex","ETHUSD",1617301015118,27.35,1915.0,1914.4,14.03533971]
["bitfinex","ETHUSD",1617301015318,27.35,1915.0,1914.4,13.20933]
["bitfinex","ETHUSD",1617301015319,3.21364494,1914.9,1914.4,13.20933]
["bitfinex","ETHUSD",1617301015518,17.44,1914.5,1914.4,13.20933]
["bitfinex","ETHUSD",1617301015717,17.44,1914.5,1914.4,13.10933]
["bitfinex","ETHUSD",1617301015942,19.35906783,1914.5,1914.4,13.05933]
["bitfinex","ETHUSD",1617301016145,1.91906783,1914.5,1914.4,13.05933]
["bitfinex","ETHUSD",1617301016344,9.71906783,1914.5,1914.4,13.05933]
["bitfinex","ETHUSD",1617301016545,1.91906783,1914.5,1914.4,13.05933]
["bitfinex","ETHUSD",1617301017147,4.46906783,1914.5,1914.4,13.05933]
["bitfinex","ETHUSD",1617301017347,12.81906783,1914.5,1914.4,13.05933]
["bitfinex","ETHUSD",1617301017545,4.46906783,1914.5,1914.4,13.05933]
["bitfinex","ETHUSD",1617301018346,9.96906783,1914.5,1914.4,13.04936]
["bitfinex","ETHUSD",1617301018564,4.87906783,1914.5,1914.4,16.78936]
["bitfinex","ETHUSD",1617301018765,4.46906783,1914.5,1914.4,16.78936]
["bitfinex","ETHUSD",1617301019165,2.55,1914.5,1914.4,16.78936]
["bitfinex","ETHUSD",1617301019369,2.55,1914.5,1914.4,13.04936]
["bitfinex","ETHUSD",1617301019370,3.09570127,1914.5,1914.4,13.04936]
["bitfinex","ETHUSD",1617301019566,2.71570127,1914.5,1914.4,13.04936]
["bitfinex","ETHUSD",1617301019965,2.71570127,1914.5,1914.4,12.99936]
["bitfinex","ETHUSD",1617301020166,2.71570127,1914.5,1914.4,17.31936]
["bitfinex","ETHUSD",1617301020369,2.71570127,1914.5,1914.4,21.32240372]
["bitfinex","ETHUSD",1617301020570,2.71570127,1914.5,1914.4,28.12240372]
["bitfinex","ETHUSD",1617301020767,2.71570127,1914.5,1914.4,26.2074322]
["bitfinex","ETHUSD",1617301020997,2.71570127,1914.5,1914.4,17.6901652]
["bitfinex","ETHUSD",1617301021402,2.71570127,1914.5,1914.4,16.11936]
["bitfinex","ETHUSD",1617301021595,2.71570127,1914.5,1914.4,12.99936]
["bitfinex","ETHUSD",1617301021795,2.71570127,1914.5,1914.4,15.4874213]
["bitfinex","ETHUSD",1617301022001,2.71570127,1914.5,1914.4,13.1204213]
["bitfinex","ETHUSD",1617301022196,2.71570127,1914.5,1914.4,20.5904213]
["bitfinex","ETHUSD",1617301022596,2.71570127,1914.5,1914.4,28.5904213]
["bitfinex","ETHUSD",1617301022795,2.71570127,1914.5,1914.4,28.1904213]
["bitfinex","ETHUSD",1617301022996,2.71570127,1914.5,1914.4,15.1804213]
["bitfinex","ETHUSD",1617301023197,2.71570127,1914.5,1914.4,22.6684826]
["bitfinex","ETHUSD",1617301023399,2.71570127,1914.5,1914.4,30.6684826]
["bitfinex","ETHUSD",1617301024216,2.71570127,1914.5,1914.4,31.8684826]
["bitfinex","ETHUSD",1617301024415,5.26570127,1914.5,1914.4,31.8684826]
["bitfinex","ETHUSD",1617301024618,5.26570127,1914.5,1914.4,30.6684826]
["bitfinex","ETHUSD",1617301024815,5.26570127,1914.5,1914.4,35.6684826]
["bitfinex","ETHUSD",1617301025017,5.26570127,1914.5,1914.4,15.2684826]
["bitfinex","ETHUSD",1617301025215,5.26570127,1914.5,1914.4,15.1804213]
["bitfinex","ETHUSD",1617301025216,27.81570127,1914.5,1914.4,15.1804213]
["bitfinex","ETHUSD",1617301025419,28.20570127,1914.5,1914.4,15.1804213]
["bitfinex","ETHUSD",1617301025616,28.20570127,1914.5,1914.4,11.5204213]
["bitfinex","ETHUSD",1617301025816,91.51467721,1914.5,1914.4,11.5204213]
["bitfinex","ETHUSD",1617301026017,68.51337721,1914.5,1914.4,11.5204213]
["bitfinex","ETHUSD",1617301026642,68.37887141,1914.5,1914.4,11.5204213]
["bitfinex","ETHUSD",1617301027045,18.45,1914.4,1914.3,0.2558713]
["bitfinex","ETHUSD",1617301027251,27.05,1914.4,1914.3,0.2558713]
["bitfinex","ETHUSD",1617301027443,18.85,1914.4,1914.3,0.2558713]
["bitfinex","ETHUSD",1617301028242,18.45,1914.4,1914.3,0.2558713]
["bitfinex","ETHUSD",1617301029067,18.85,1914.4,1914.3,0.2558713]
["bitfinex","ETHUSD",1617301030867,18.45,1914.4,1914.3,0.2558713]
["bitfinex","ETHUSD",1617301031069,68.37887141,1914.5,1914.3,0.2558713]
["bitfinex","ETHUSD",1617301031276,5.06989547,1914.5,1914.4,21.5]
["bitfinex","ETHUSD",1617301031470,5.06989547,1914.5,1914.4,26.765661]
["bitfinex","ETHUSD",1617301031698,5.06989547,1914.5,1914.4,42.7496672]
["bitfinex","ETHUSD",1617301031899,5.06989547,1914.5,1914.4,41.07254729]
["bitfinex","ETHUSD",1617301031900,7.61989547,1914.5,1914.4,41.07254729]
["bitfinex","ETHUSD",1617301032099,7.61989547,1914.5,1914.4,39.87254729]
["bitfinex","ETHUSD",1617301032300,0.39,1915.1,1914.5,16.25]
["bitfinex","ETHUSD",1617301032505,2.32883357,1915.2,1914.7,3.91426]
["bitfinex","ETHUSD",1617301032506,1.92883357,1915.2,1914.7,3.91426]
["bitfinex","ETHUSD",1617301032700,1.92883357,1915.2,1915.0,0.4]
["bitfinex","ETHUSD",1617301032899,1.92883357,1915.2,1914.7,8.92426]
["bitfinex","ETHUSD",1617301033100,1.92883357,1915.2,1914.8,5.41]
["bitfinex","ETHUSD",1617301033299,1.92883357,1915.2,1914.9,5.01]
["bitfinex","ETHUSD",1617301033300,1.87883357,1915.2,1914.9,5.01]
["bitfinex","ETHUSD",1617301033501,1.87883357,1915.2,1915.0,5.01]
["bitfinex","ETHUSD",1617301034101,1.87883357,1915.2,1915.1,15.44647]
["bitfinex","ETHUSD",1617301034520,1.87883357,1915.2,1915.1,19.56647]
["bitfinex","ETHUSD",1617301035124,1.87883357,1915.2,1915.1,19.96647]
["bitfinex","ETHUSD",1617301036522,1.77883357,1915.2,1915.1,10.83647]
["bitfinex","ETHUSD",1617301036722,1.77883357,1915.2,1915.1,10.43647]
["bitfinex","ETHUSD",1617301036945,1.77883357,1915.2,1915.1,10.81647]
["bitfinex","ETHUSD",1617301037148,1.77883357,1915.2,1915.1,10.43647]
["bitfinex","ETHUSD",1617301037547,1.77883357,1915.2,1915.1,13.93647]
["bitfinex","ETHUSD",1617301037948,1.77883357,1915.2,1915.1,15.36283566]
["bitfinex","ETHUSD",1617301038347,1.77883357,1915.2,1915.1,26.94647]
["bitfinex","ETHUSD",1617301038948,1.77883357,1915.2,1915.1,13.93647]
["bitfinex","ETHUSD",1617301039149,1.77883357,1915.2,1915.1,13.55647]
["bitfinex","ETHUSD",1617301039347,4.32883357,1915.2,1915.1,10.43647]
["bitfinex","ETHUSD",1617301039569,4.32883357,1915.2,1915.1,10.82647]
["bitfinex","ETHUSD",1617301040171,4.32883357,1915.2,1915.1,12.19107733]
["bitfinex","ETHUSD",1617301040376,4.32883357,1915.2,1915.1,15.37107733]
["bitfinex","ETHUSD",1617301040571,4.32883357,1915.2,1915.1,14.02647]
["bitfinex","ETHUSD",1617301040773,2.55,1915.2,1915.1,14.02647]
["bitfinex","ETHUSD",1617301040971,2.55,1915.2,1915.1,12.96116233]
["bitfinex","ETHUSD",1617301041171,2.55,1915.2,1915.1,13.35116233]
["bitfinex","ETHUSD",1617301041371,2.55,1915.2,1915.1,12.00647]
["bitfinex","ETHUSD",1617301041771,2.55,1915.2,1915.1,20.00647]
["bitfinex","ETHUSD",1617301042399,2.55,1915.2,1915.1,12.00647]
["bitfinex","ETHUSD",1617301043599,2.45,1915.2,1915.1,12.00647]
["bitfinex","ETHUSD",1617301043801,2.45,1915.2,1915.1,8.82647]
["bitfinex","ETHUSD",1617301044200,10.1,1915.2,1915.1,8.82647]
["bitfinex","ETHUSD",1617301044400,2.45,1915.2,1915.1,8.82647]
["bitfinex","ETHUSD",1617301044602,2.86,1915.2,1915.1,8.43647]
["bitfinex","ETHUSD",1617301044828,2.85,1915.2,1915.1,8.43647]
["bitfinex","ETHUSD",1617301045029,2.45,1915.2,1915.0,10.43801]
["bitfinex","ETHUSD",1617301045631,5.92174148,1915.2,1914.8,7.83104]
["bitfinex","ETHUSD",1617301045828,0.4,1915.1,1914.8,7.83104]
["bitfinex","ETHUSD",1617301046028,6.30609644,1915.0,1914.7,10.44083]
["bitfinex","ETHUSD",1617301046227,7.50609644,1915.0,1914.7,10.44083]
["bitfinex","ETHUSD",1617301046627,6.30609644,1915.0,1914.7,10.44083]
["bitfinex","ETHUSD",1617301046828,23.43,1914.8,1914.7,10.44083]
["bitfinex","ETHUSD",1617301047029,23.43,1914.8,1914.5,10.44002]
["bitfinex","ETHUSD",1617301047030,26.43,1914.8,1914.5,10.44002]
["bitfinex","ETHUSD",1617301047645,23.43,1914.8,1914.5,10.44002]
["bitfinex","ETHUSD",1617301047847,23.05,1914.8,1914.5,10.44002]
["bitfinex","ETHUSD",1617301048045,25.9,1914.7,1914.2,15.1349134]
["bitfinex","ETHUSD",1617301048250,0.38,1914.6,1914.2,15.1349134]
["bitfinex","ETHUSD",1617301048446,4.34,1914.5,1914.2,15.1349134]
["bitfinex","ETHUSD",1617301048647,4.34,1914.5,1914.3,4.83284]
["bitfinex","ETHUSD",1617301048846,0.4,1914.5,1914.3,4.83284]
["bitfinex","ETHUSD",1617301049245,0.4,1914.5,1914.3,7.81284]
["bitfinex","ETHUSD",1617301049447,7.6,1914.4,1914.3,4.83284]
["bitfinex","ETHUSD",1617301049647,6.27937028,1914.4,1914.3,4.83284]
["bitfinex","ETHUSD",1617301049846,3.33266728,1914.9,1914.3,4.83284]
["bitfinex","ETHUSD",1617301050084,0.38,1914.7,1914.3,4.83284]
["bitfinex","ETHUSD",1617301050282,2.55,1915.0,1914.3,5.23284]
["bitfinex","ETHUSD",1617301051116,27.4,1914.6,1914.2,7.9677534]
["bitfinex","ETHUSD",1617301051314,33.3642533,1914.5,1914.2,3.4e-06]
["bitfinex","ETHUSD",1617301051515,4.6,1914.4,1914.2,3.4e-06]
["bitfinex","ETHUSD",1617301051712,33.83243886,1914.3,1914.2,3.4e-06]
["bitfinex","ETHUSD",1617301052309,35.03243886,1914.3,1914.2,3.4e-06]
["bitfinex","ETHUSD",1617301052718,35.03243886,1914.3,1914.1,1.9500034]
["bitfinex","ETHUSD",1617301052918,25.94,1914.2,1914.1,1.9500034]
["bitfinex","ETHUSD",1617301053119,55.94,1914.2,1914.1,1.9500034]
["bitfinex","ETHUSD",1617301053719,25.94,1914.2,1914.1,0.73060722]
["bitfinex","ETHUSD",1617301053925,55.94,1914.2,1914.1,0.73060722]
["bitfinex","ETHUSD",1617301054121,25.94,1914.2,1914.1,0.68060722]
["bitfinex","ETHUSD",1617301054320,28.49,1914.2,1914.1,0.68060722]
["bitfinex","ETHUSD",1617301055524,58.49,1914.2,1914.1,0.68060722]
["bitfinex","ETHUSD",1617301056130,28.49,1914.2,1914.1,0.68060722]
["bitfinex","ETHUSD",1617301056525,28.65573157,1914.2,1914.1,0.68060722]
["bitfinex","ETHUSD",1617301056924,28.65573157,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301057324,58.65573157,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301057524,28.65573157,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301058149,3.10573157,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301058554,2.71573157,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301059552,3.09573157,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301059953,2.71573157,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301060775,3.12573157,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301061382,17.33300847,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301061576,43.92573157,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301061776,46.47573157,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301062177,16.47573157,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301062376,15.27573157,1914.2,1914.1,7.22e-06]
["bitfinex","ETHUSD",1617301063197,15.27573157,1914.2,1913.6,2.51]
["bitfinex","ETHUSD",1617301063398,15.27573157,1914.2,1913.6,2.1]
["bitfinex","ETHUSD",1617301063399,0.39,1914.0,1913.6,2.1]
["bitfinex","ETHUSD",1617301063799,0.39,1913.8,1913.6,2.1]
["bitfinex","ETHUSD",1617301064003,0.39,1914.0,1913.6,2.1]
["bitfinex","ETHUSD",1617301064200,0.39,1914.0,1913.6,2.05]
["bitfinex","ETHUSD",1617301064401,1.77972844,1914.1,1913.9,0.39]
["bitfinex","ETHUSD",1617301064600,1.77972844,1914.1,1913.7,0.4]
["bitfinex","ETHUSD",1617301064800,1.77972844,1914.1,1913.8,5.01]
["bitfinex","ETHUSD",1617301065000,1.77972844,1914.1,1913.9,0.38]
["bitfinex","ETHUSD",1617301066229,1.77972844,1914.1,1913.9,8.21367]
["bitfinex","ETHUSD",1617301067631,1.77972844,1914.1,1913.9,12.41367]
["bitfinex","ETHUSD",1617301067833,5.26573157,1914.2,1913.9,14.43570202]
["bitfinex","ETHUSD",1617301068032,5.26573157,1914.2,1913.9,17.23040821]
["bitfinex","ETHUSD",1617301068474,5.26573157,1914.2,1913.9,15.45367]
["bitfinex","ETHUSD",1617301068676,5.26573157,1914.2,1913.9,17.47570202]
["bitfinex","ETHUSD",1617301068878,1.78151409,1914.9,1914.4,1.62679184]
["bitfinex","ETHUSD",1617301069083,1.78151409,1914.9,1914.4,4.62679184]
["bitfinex","ETHUSD",1617301069283,1.78151409,1914.9,1914.5,1.2]
["bitfinex","ETHUSD",1617301069477,1.78151409,1914.9,1914.5,3.22203202]
["bitfinex","ETHUSD",1617301069678,1.78151409,1914.9,1914.6,9.21]
["bitfinex","ETHUSD",1617301069878,1.78151409,1914.9,1914.8,0.39]
["bitfinex","ETHUSD",1617301070877,1.78151409,1914.9,1914.8,7.34]
["bitfinex","ETHUSD",1617301071085,1.78151409,1914.9,1914.8,11.65989747]
["bitfinex","ETHUSD",1617301071281,1.78151409,1914.9,1914.8,23.26344022]
["bitfinex","ETHUSD",1617301071481,1.78151409,1914.9,1914.8,27.72344022]
["bitfinex","ETHUSD",1617301071886,1.78151409,1914.9,1914.8,26.82344022]
["bitfinex","ETHUSD",1617301072083,2.45,1915.2,1914.8,48.17344022]
["bitfinex","ETHUSD",1617301072283,2.45,1915.2,1914.9,32.18151409]
["bitfinex","ETHUSD",1617301072483,2.45,1915.2,1914.9,47.08]
["bitfinex","ETHUSD",1617301072685,2.45,1915.2,1914.9,45.48808681]
["bitfinex","ETHUSD",1617301072882,1.55,1915.0,1914.9,2.60808681]
["bitfinex","ETHUSD",1617301073082,1.35,1915.0,1914.9,15.50808681]
["bitfinex","ETHUSD",1617301073284,2.45,1915.2,1915.1,29.89054413]
["bitfinex","ETHUSD",1617301073483,2.45,1915.2,1915.1,34.98202137]
["bitfinex","ETHUSD",1617301073484,1.40797653,1915.2,1915.1,34.98202137]
["bitfinex","ETHUSD",1617301073705,1.40797653,1915.2,1915.1,40.49147724]
["bitfinex","ETHUSD",1617301073706,1.35797653,1915.2,1915.1,40.49147724]
["bitfinex","ETHUSD",1617301073907,4.55,1915.9,1915.3,1.69147724]
["bitfinex","ETHUSD",1617301074113,4.55,1915.9,1915.4,6.70215258]
["bitfinex","ETHUSD",1617301074308,4.55,1915.9,1915.5,0.49147724]
["bitfinex","ETHUSD",1617301074511,4.55,1915.9,1915.8,0.4]
["bitfinex","ETHUSD",1617301074709,4.55,1915.9,1915.8,19.59147724]
["bitfinex","ETHUSD",1617301074907,4.55,1915.9,1915.8,28.0681869]
["bitfinex","ETHUSD",1617301075107,4.55,1915.9,1915.8,32.81969942]
["bitfinex","ETHUSD",1617301075308,4.55,1915.9,1915.8,40.81969942]
["bitfinex","ETHUSD",1617301075508,4.55,1915.9,1915.8,32.81969942]
["bitfinex","ETHUSD",1617301075709,4.55,1915.9,1915.8,37.82969942]
["bitfinex","ETHUSD",1617301075910,4.55,1915.9,1915.8,19.12969942]
["bitfinex","ETHUSD",1617301076109,2.9582971,1915.9,1915.8,27.0626176]
["bitfinex","ETHUSD",1617301076327,0.95684724,1915.9,1915.8,32.0626176]
["bitfinex","ETHUSD",1617301076528,4.6,1916.1,1916.0,14.74147724]
["bitfinex","ETHUSD",1617301076727,4.6,1916.1,1916.0,19.61147724]
["bitfinex","ETHUSD",1617301077131,4.6,1916.1,1916.0,33.27523394]
["bitfinex","ETHUSD",1617301077330,4.6,1916.1,1916.0,32.12608917]
["bitfinex","ETHUSD",1617301077528,0.0001,1916.1,1916.0,30.92608917]
["bitfinex","ETHUSD",1617301077727,0.0001,1916.1,1916.0,24.23478675]
["bitfinex","ETHUSD",1617301077928,1.0001,1916.4,1916.1,23.95]
["bitfinex","ETHUSD",1617301078128,1.0001,1916.4,1916.3,0.41]
["bitfinex","ETHUSD",1617301078329,1.0001,1916.4,1916.3,0.90147724]
["bitfinex","ETHUSD",1617301078529,1.0001,1916.4,1916.3,0.41]
["bitfinex","ETHUSD",1617301078729,1.0001,1916.4,1916.3,10.86407138]
["bitfinex","ETHUSD",1617301078959,2.0,1916.9,1916.4,15.45]
["bitfinex","ETHUSD",1617301079162,2.0,1916.9,1916.8,0.4]
["bitfinex","ETHUSD",1617301079360,2.0,1916.9,1916.8,0.89147724]
["bitfinex","ETHUSD",1617301079763,2.0,1916.9,1916.8,2.65407138]
["bitfinex","ETHUSD",1617301079764,1.75,1916.9,1916.8,2.65407138]
["bitfinex","ETHUSD",1617301079960,1.75,1916.9,1916.8,4.0036588]
["bitfinex","ETHUSD",1617301080160,1.45,1916.9,1916.8,4.0036588]
["bitfinex","ETHUSD",1617301080359,15.0,1917.2,1917.0,0.08310011]
["bitfinex","ETHUSD",1617301080560,27.79,1917.1,1917.0,0.08310011]
["bitfinex","ETHUSD",1617301080762,27.79,1917.1,1916.8,0.49147724]
["bitfinex","ETHUSD",1617301080763,37.79,1917.1,1916.8,0.49147724]
["bitfinex","ETHUSD",1617301080960,18.3,1916.9,1916.8,0.49147724]
["bitfinex","ETHUSD",1617301081163,18.25,1916.9,1916.8,0.49147724]
["bitfinex","ETHUSD",1617301081592,18.25,1916.9,1916.5,0.49147724]
["bitfinex","ETHUSD",1617301082589,0.16550676,1916.9,1916.5,0.87147724]
["bitfinex","ETHUSD",1617301082791,0.16550676,1916.9,1916.8,0.49147724]
["bitfinex","ETHUSD",1617301082992,14.16550676,1917.2,1916.8,0.90147724]
["bitfinex","ETHUSD",1617301083592,14.16550676,1917.2,1916.8,2.97121101]
["bitfinex","ETHUSD",1617301083793,0.4,1917.1,1916.8,1.77121101]
["bitfinex","ETHUSD",1617301083992,14.16550676,1917.2,1916.8,0.49147724]
["bitfinex","ETHUSD",1617301083993,0.41,1917.0,1916.8,0.49147724]
["bitfinex","ETHUSD",1617301084204,3.62,1917.1,1916.8,0.49147724]
["bitfinex","ETHUSD",1617301084404,7.64739372,1917.1,1916.8,0.49147724]
["bitfinex","ETHUSD",1617301084605,3.64,1917.0,1916.6,0.49147724]
["bitfinex","ETHUSD",1617301085009,3.18,1916.9,1916.6,0.88147724]
["bitfinex","ETHUSD",1617301085204,16.71550676,1917.2,1916.6,0.88147724]
["bitfinex","ETHUSD",1617301085603,16.71550676,1917.2,1916.7,0.41]
["bitfinex","ETHUSD",1617301085804,16.71550676,1917.2,1916.8,0.49147724]
["bitfinex","ETHUSD",1617301086005,16.71550676,1917.2,1917.0,0.1653585]
["bitfinex","ETHUSD",1617301086205,16.71550676,1917.2,1917.1,0.49147724]
["bitfinex","ETHUSD",1617301087023,17.09550676,1917.2,1917.1,0.49147724]
["bitfinex","ETHUSD",1617301087624,17.04550676,1917.2,1917.1,0.49147724]
["bitfinex","ETHUSD",1617301087821,15.63602976,1917.2,1917.1,0.49147724]
["bitfinex","ETHUSD",1617301088823,15.58602976,1917.2,1917.1,0.49147724]
["bitfinex","ETHUSD",1617301091055,31.28,1917.1,1916.6,0.20874053]
["bitfinex","ETHUSD",1617301091254,31.28,1917.1,1916.4,1.60765062]
["bitfinex","ETHUSD",1617301091255,37.79,1916.7,1916.4,1.60765062]
["bitfinex","ETHUSD",1617301091456,37.79,1916.7,1915.7,0.4]
["bitfinex","ETHUSD",1617301091457,37.8,1916.5,1915.7,0.4]
["bitfinex","ETHUSD",1617301091657,37.8,1916.5,1915.5,1.04264659]
["bitfinex","ETHUSD",1617301092078,0.39,1916.1,1915.6,1.59]
["bitfinex","ETHUSD",1617301092278,10.0,1916.3,1915.5,1.04264659]
["bitfinex","ETHUSD",1617301092480,10.0,1916.3,1915.6,0.39]
["bitfinex","ETHUSD",1617301092880,26.8,1916.5,1915.6,0.39]
["bitfinex","ETHUSD",1617301093077,26.8,1916.5,1916.1,0.41]
["bitfinex","ETHUSD",1617301093277,10.39,1916.7,1916.1,5.42]
["bitfinex","ETHUSD",1617301093678,10.39,1916.7,1916.2,0.38]
["bitfinex","ETHUSD",1617301093877,10.39,1916.7,1916.1,5.42]
["bitfinex","ETHUSD",1617301094277,10.34,1916.7,1916.2,0.39]
["bitfinex","ETHUSD",1617301094477,0.4,1916.5,1916.1,4.81]
["bitfinex","ETHUSD",1617301094711,4.16,1916.4,1916.1,4.81]
["bitfinex","ETHUSD",1617301094911,0.4,1916.5,1916.1,4.81]
["bitfinex","ETHUSD",1617301095111,27.35,1916.6,1916.1,4.81]
["bitfinex","ETHUSD",1617301095312,27.76,1916.6,1916.1,4.81]
["bitfinex","ETHUSD",1617301095516,27.73,1916.2,1916.1,4.81]
["bitfinex","ETHUSD",1617301095713,37.73,1916.2,1915.3,9.47612399]
["bitfinex","ETHUSD",1617301096144,37.73,1916.2,1915.7,0.16584178]
["bitfinex","ETHUSD",1617301096347,18.05,1915.8,1915.7,0.16584178]
["bitfinex","ETHUSD",1617301096545,0.4,1915.8,1915.3,9.47612399]
["bitfinex","ETHUSD",1617301096746,5.66,1916.5,1915.7,18.55]
["bitfinex","ETHUSD",1617301096948,5.66,1916.5,1915.8,1.2]
["bitfinex","ETHUSD",1617301097147,5.66,1916.5,1915.8,4.52]
["bitfinex","ETHUSD",1617301097346,6.05,1916.5,1915.8,4.52]
["bitfinex","ETHUSD",1617301097546,6.05,1916.5,1915.8,3.32]
["bitfinex","ETHUSD",1617301097748,0.4,1916.4,1915.9,5.01]
["bitfinex","ETHUSD",1617301097950,0.38,1916.4,1915.9,5.01]
["bitfinex","ETHUSD",1617301098551,0.38,1916.3,1915.9,5.01]
["bitfinex","ETHUSD",1617301098753,0.38,1916.3,1915.7,5.01]
["bitfinex","ETHUSD",1617301098952,12.93,1916.3,1915.7,5.01]
["bitfinex","ETHUSD",1617301099549,0.4,1916.1,1915.7,5.01]
["bitfinex","ETHUSD",1617301099755,0.4,1916.1,1915.4,18.0415]
["bitfinex","ETHUSD",1617301099954,0.4,1916.1,1915.5,0.09406894]
["bitfinex","ETHUSD",1617301100158,0.39,1916.0,1915.4,0.50406894]
["bitfinex","ETHUSD",1617301100354,0.34,1916.0,1915.4,0.41]
["bitfinex","ETHUSD",1617301100556,0.34,1916.0,1915.4,0.50406894]
["bitfinex","ETHUSD",1617301100959,0.38,1915.6,1915.3,9.47612399]
["bitfinex","ETHUSD",1617301101158,0.38,1915.6,1915.4,0.24310258]
["bitfinex","ETHUSD",1617301101357,0.38,1915.6,1915.2,0.24310258]
["bitfinex","ETHUSD",1617301101557,2.27809656,1915.5,1915.2,0.24310258]
["bitfinex","ETHUSD",1617301101756,10.38,1915.6,1915.2,0.24310258]
["bitfinex","ETHUSD",1617301102158,27.74,1915.3,1915.2,2.58e-06]
["bitfinex","ETHUSD",1617301102359,37.74,1915.3,1915.1,1.75]
["bitfinex","ETHUSD",1617301102579,36.39,1915.2,1915.1,1.75]
["bitfinex","ETHUSD",1617301102980,9.04,1915.2,1915.1,1.75]
["bitfinex","ETHUSD",1617301103382,16.268,1915.2,1915.1,1.75]
["bitfinex","ETHUSD",1617301103979,27.35,1915.1,1914.6,2.0]
["bitfinex","ETHUSD",1617301104183,0.39,1914.8,1914.6,2.0]
["bitfinex","ETHUSD",1617301104380,24.28474664,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617301104580,31.26,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617301104780,30.85,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617301105203,31.24,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617301105604,30.85,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617301106204,30.85,1914.7,1914.6,2.1366853]
["bitfinex","ETHUSD",1617301106404,33.79,1914.7,1914.6,2.1366853]
["bitfinex","ETHUSD",1617301106603,33.4,1914.7,1914.6,2.1366853]
["bitfinex","ETHUSD",1617301106804,33.4,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617301107205,33.78,1914.7,1914.6,2.0]
["bitfinex","ETHUSD",1617301107405,64.98,1914.7,1914.3,0.54263]
["bitfinex","ETHUSD",1617301107606,8.74181658,1914.6,1914.3,0.54263]
["bitfinex","ETHUSD",1617301107833,27.75,1914.4,1914.3,0.54263]
["bitfinex","ETHUSD",1617301108050,27.75,1914.4,1914.1,2.0]
["bitfinex","ETHUSD",1617301108051,56.75,1914.4,1914.1,2.0]
["bitfinex","ETHUSD",1617301108243,27.76,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617301108433,73.96,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617301108830,68.96,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617301109030,37.76,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617301109429,67.71,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617301109629,10.36,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617301109831,9.9,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617301110454,29.89,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617301110855,59.89,1914.2,1914.1,2.0]
["bitfinex","ETHUSD",1617301111856,59.89,1914.2,1914.1,0.0001]
["bitfinex","ETHUSD",1617301112856,9.29,1914.2,1914.1,0.0001]
["bitfinex","ETHUSD",1617301113100,39.29,1914.2,1914.1,0.0001]
["bitfinex","ETHUSD",1617301113499,9.29,1914.2,1914.1,0.0001]
["bitfinex","ETHUSD",1617301113699,12.80885568,1914.2,1914.1,0.0001]
["bitfinex","ETHUSD",1617301113903,12.80885568,1914.2,1913.6,2.0001]
["bitfinex","ETHUSD",1617301113904,22.35885568,1914.2,1913.6,2.0001]
["bitfinex","ETHUSD",1617301114102,14.1,1913.7,1913.6,2.0001]
["bitfinex","ETHUSD",1617301114699,14.1,1913.7,1913.6,1.7501]
["bitfinex","ETHUSD",1617301115101,14.5,1913.7,1913.6,1.7501]
["bitfinex","ETHUSD",1617301115702,27.35,1913.6,1913.5,0.0001]
["bitfinex","ETHUSD",1617301115903,27.75,1913.6,1913.5,0.0001]
["bitfinex","ETHUSD",1617301116506,22.25,1913.6,1913.5,0.0001]
["bitfinex","ETHUSD",1617301117704,21.85,1913.6,1913.5,0.0001]
["bitfinex","ETHUSD",1617301117904,9.3,1913.8,1913.5,0.0001]
["bitfinex","ETHUSD",1617301118105,8.9,1913.6,1913.5,0.0001]
["bitfinex","ETHUSD",1617301118729,8.9,1913.6,1913.2,5.1501]
["bitfinex","ETHUSD",1617301118929,8.9,1913.6,1913.2,8.3301]
["bitfinex","ETHUSD",1617301119233,8.9,1913.6,1913.3,7.83654]
["bitfinex","ETHUSD",1617301119629,2.55,1914.2,1913.3,7.83654]
["bitfinex","ETHUSD",1617301119830,0.38,1914.0,1913.4,0.39]
["bitfinex","ETHUSD",1617301120030,12.55,1914.2,1913.4,0.39]
["bitfinex","ETHUSD",1617301120235,0.41,1914.0,1913.4,5.4]
["bitfinex","ETHUSD",1617301120430,0.41,1914.0,1913.7,7.83416]
["bitfinex","ETHUSD",1617301121058,0.41,1914.0,1913.7,8.01307994]
["bitfinex","ETHUSD",1617301121259,12.96,1914.0,1913.7,8.01307994]
["bitfinex","ETHUSD",1617301121658,12.96,1914.0,1913.7,7.96307994]
["bitfinex","ETHUSD",1617301122459,12.55,1914.0,1913.7,7.96307994]
["bitfinex","ETHUSD",1617301123678,12.55,1914.0,1913.7,8.35307994]
["bitfinex","ETHUSD",1617301123883,12.55,1914.0,1913.9,11.69]
["bitfinex","ETHUSD",1617301124084,12.55,1914.0,1913.9,8.29]
["bitfinex","ETHUSD",1617301124085,8.47821874,1914.0,1913.9,8.29]
["bitfinex","ETHUSD",1617301124279,8.47821874,1914.0,1913.8,4.4]
["bitfinex","ETHUSD",1617301124482,2.55,1914.0,1913.8,4.4]
["bitfinex","ETHUSD",1617301124879,2.55,1914.0,1913.9,7.83309]
["bitfinex","ETHUSD",1617301127111,1.55,1914.0,1913.9,7.83309]
["bitfinex","ETHUSD",1617301127506,1.55,1914.0,1913.9,8.24309]
["bitfinex","ETHUSD",1617301127907,1.55,1914.0,1913.9,16.24309]
["bitfinex","ETHUSD",1617301128103,1.55,1914.0,1913.9,25.70309]
["bitfinex","ETHUSD",1617301128302,1.55,1914.0,1913.9,19.00309]
["bitfinex","ETHUSD",1617301128505,1.55,1914.0,1913.9,18.59309]
["bitfinex","ETHUSD",1617301128706,4.1,1914.0,1913.9,7.83309]
["bitfinex","ETHUSD",1617301130351,4.05,1914.0,1913.9,16.13309]
["bitfinex","ETHUSD",1617301130551,4.05,1914.0,1913.9,13.14309]
["bitfinex","ETHUSD",1617301130752,4.05,1914.0,1913.9,12.73309]
["bitfinex","ETHUSD",1617301130950,4.05,1914.0,1913.9,13.13309]
["bitfinex","ETHUSD",1617301131359,4.05,1914.0,1913.9,13.24309]
["bitfinex","ETHUSD",1617301131553,4.05,1914.0,1913.9,21.24309]
["bitfinex","ETHUSD",1617301131755,4.05,1914.0,1913.9,8.23309]
["bitfinex","ETHUSD",1617301131956,3.05,1914.0,1913.9,8.23309]
["bitfinex","ETHUSD",1617301132754,3.05,1914.0,1913.9,11.37309]
["bitfinex","ETHUSD",1617301133154,3.05,1914.0,1913.9,7.83309]
["bitfinex","ETHUSD",1617301133755,2.75751472,1914.0,1913.9,7.83309]
["bitfinex","ETHUSD",1617301133956,2.4721873,1914.0,1913.9,7.83309]
["bitfinex","ETHUSD",1617301134375,2.09108225,1914.0,1913.9,7.83309]
["bitfinex","ETHUSD",1617301134576,2.09108225,1914.0,1913.9,8.22309]
["bitfinex","ETHUSD",1617301134776,2.09108225,1914.0,1913.9,11.70309]
["bitfinex","ETHUSD",1617301135377,2.09108225,1914.0,1913.9,11.31309]
["bitfinex","ETHUSD",1617301135779,2.48108225,1914.0,1913.9,11.31309]
["bitfinex","ETHUSD",1617301135980,20.83108225,1914.0,1913.9,11.31309]
["bitfinex","ETHUSD",1617301136181,23.38108225,1914.0,1913.9,11.31309]
["bitfinex","ETHUSD",1617301136381,5.03108225,1914.0,1913.9,11.31309]
["bitfinex","ETHUSD",1617301136807,5.03108225,1914.0,1913.9,7.83309]
["bitfinex","ETHUSD",1617301137008,15.13108225,1914.0,1913.9,7.83309]
["bitfinex","ETHUSD",1617301137209,15.13108225,1914.0,1913.7,0.17891994]
["bitfinex","ETHUSD",1617301137408,4.03108225,1914.0,1913.7,0.17891994]
["bitfinex","ETHUSD",1617301138410,3.98108225,1914.0,1913.7,8.01425994]
["bitfinex","ETHUSD",1617301138612,3.98108225,1914.0,1913.4,10.98855835]
["bitfinex","ETHUSD",1617301138613,41.18915826,1913.8,1913.4,10.98855835]
["bitfinex","ETHUSD",1617301138812,16.75,1913.5,1913.4,0.54276835]
["bitfinex","ETHUSD",1617301139012,26.3,1913.5,1913.1,16.14714072]
["bitfinex","ETHUSD",1617301139435,9.5,1913.5,1913.1,16.14714072]
["bitfinex","ETHUSD",1617301139844,9.5,1913.5,1913.3,7.83679]
["bitfinex","ETHUSD",1617301140035,10.84,1913.4,1913.3,7.83679]
["bitfinex","ETHUSD",1617301140240,0.39,1913.4,1913.3,7.83679]
["bitfinex","ETHUSD",1617301140436,9.5,1913.5,1913.3,7.83679]
["bitfinex","ETHUSD",1617301141473,9.91,1913.5,1913.3,7.83679]
["bitfinex","ETHUSD",1617301141674,0.39,1913.4,1913.1,3.04057072]
["bitfinex","ETHUSD",1617301142077,6.04,1913.3,1913.1,3.04057072]
["bitfinex","ETHUSD",1617301142278,14.93,1913.3,1913.1,3.04057072]
["bitfinex","ETHUSD",1617301142679,8.89,1913.3,1913.1,10.87840072]
["bitfinex","ETHUSD",1617301143683,11.44,1913.3,1913.1,10.87840072]
["bitfinex","ETHUSD",1617301143883,11.44,1913.3,1913.1,3.04057072]
["bitfinex","ETHUSD",1617301144084,60.76220672,1913.2,1913.1,3.04057072]
["bitfinex","ETHUSD",1617301144284,27.35,1913.1,1912.6,2.19555144]
["bitfinex","ETHUSD",1617301144493,10.40304268,1913.0,1912.6,2.14555144]
["bitfinex","ETHUSD",1617301144733,9.28,1913.0,1912.6,2.14555144]
["bitfinex","ETHUSD",1617301144929,2.9,1912.9,1912.6,9.98501144]
["bitfinex","ETHUSD",1617301145130,8.89,1913.0,1912.6,9.98501144]
["bitfinex","ETHUSD",1617301145131,6.85349864,1913.0,1912.6,9.78501144]
["bitfinex","ETHUSD",1617301145329,0.4,1913.0,1912.7,1.13349603]
["bitfinex","ETHUSD",1617301145534,2.55,1913.3,1912.7,1.13349603]
["bitfinex","ETHUSD",1617301145535,16.8,1912.8,1912.7,1.13349603]
["bitfinex","ETHUSD",1617301145930,25.69,1912.8,1912.7,1.13349603]
["bitfinex","ETHUSD",1617301146329,16.7,1912.8,1912.7,1.13349603]
["bitfinex","ETHUSD",1617301146929,28.7,1912.8,1912.7,1.13349603]
["bitfinex","ETHUSD",1617301147129,15.7,1912.8,1912.7,1.13349603]
["bitfinex","ETHUSD",1617301147531,8.9,1912.8,1912.7,1.13349603]
["bitfinex","ETHUSD",1617301148332,9.28,1912.8,1912.7,1.13349603]
["bitfinex","ETHUSD",1617301148532,20.03,1912.8,1912.7,1.13349603]
["bitfinex","ETHUSD",1617301148932,9.28,1912.8,1912.7,1.13349603]
["bitfinex","ETHUSD",1617301149132,40.48,1912.8,1912.7,1.13349603]
["bitfinex","ETHUSD",1617301149334,40.48,1912.8,1912.3,10.60944176]
["bitfinex","ETHUSD",1617301149335,40.48,1912.8,1912.3,0.15559176]
["bitfinex","ETHUSD",1617301149536,21.25,1912.3,1912.1,30.46452828]
["bitfinex","ETHUSD",1617301149738,6.29,1912.2,1912.1,10.46452828]
["bitfinex","ETHUSD",1617301149957,0.39,1912.2,1912.1,10.46452828]
["bitfinex","ETHUSD",1617301150357,8.9,1912.3,1912.1,10.46452828]
["bitfinex","ETHUSD",1617301150557,8.9,1912.3,1912.1,10.47800812]
["bitfinex","ETHUSD",1617301150761,15.58,1912.2,1912.1,10.47800812]
["bitfinex","ETHUSD",1617301150957,15.58,1912.2,1912.1,10.32800812]
["bitfinex","ETHUSD",1617301151157,2.93,1912.2,1912.1,10.32800812]
["bitfinex","ETHUSD",1617301151556,1.13286954,1912.2,1912.1,10.32800812]
["bitfinex","ETHUSD",1617301151757,0.74286954,1912.2,1912.1,10.32800812]
["bitfinex","ETHUSD",1617301151959,8.64286954,1912.3,1912.1,10.32800812]
["bitfinex","ETHUSD",1617301152161,8.64286954,1912.3,1912.1,0.00673992]
["bitfinex","ETHUSD",1617301152162,19.64758054,1912.2,1912.1,0.00673992]
["bitfinex","ETHUSD",1617301152359,49.64758054,1912.2,1912.1,0.00673992]
["bitfinex","ETHUSD",1617301152586,19.64758054,1912.2,1912.1,0.00673992]
["bitfinex","ETHUSD",1617301152986,49.70805094,1912.2,1912.1,0.00673992]
["bitfinex","ETHUSD",1617301153188,20.09805094,1912.2,1912.1,0.00673992]
["bitfinex","ETHUSD",1617301153393,16.7504704,1912.2,1912.1,0.00673992]
["bitfinex","ETHUSD",1617301153794,17.9504704,1912.2,1912.1,9.92e-06]
["bitfinex","ETHUSD",1617301153995,47.9504704,1912.2,1912.1,9.92e-06]
["bitfinex","ETHUSD",1617301154195,54.9504704,1912.2,1912.1,9.92e-06]
["bitfinex","ETHUSD",1617301154388,61.9288704,1912.2,1912.1,9.92e-06]
["bitfinex","ETHUSD",1617301154788,59.9368704,1912.2,1912.1,9.92e-06]
["bitfinex","ETHUSD",1617301154992,48.10277532,1912.2,1912.1,9.92e-06]
["bitfinex","ETHUSD",1617301156212,48.10277532,1912.2,1911.6,3.01422314]
["bitfinex","ETHUSD",1617301156412,0.41,1911.7,1911.6,3.01422314]
["bitfinex","ETHUSD",1617301156615,31.19045008,1912.1,1911.6,3.01422314]
["bitfinex","ETHUSD",1617301156616,0.38,1911.8,1911.6,3.01422314]
["bitfinex","ETHUSD",1617301156813,0.38,1911.7,1911.6,10.76422314]
["bitfinex","ETHUSD",1617301157013,0.42679952,1912.2,1911.6,10.76422314]
["bitfinex","ETHUSD",1617301157413,0.09406894,1912.5,1911.6,10.76422314]
["bitfinex","ETHUSD",1617301157613,0.09406894,1912.5,1912.1,0.4]
["bitfinex","ETHUSD",1617301157854,0.09406894,1912.5,1912.2,0.4]
["bitfinex","ETHUSD",1617301158053,0.09406894,1912.7,1912.4,0.39]
["bitfinex","ETHUSD",1617301158256,0.09406894,1912.7,1911.8,6.21]
["bitfinex","ETHUSD",1617301158657,3.05406894,1912.7,1912.1,0.39]
["bitfinex","ETHUSD",1617301158854,3.05406894,1912.7,1912.0,7.8403]
["bitfinex","ETHUSD",1617301158855,0.41,1912.5,1912.0,7.8403]
["bitfinex","ETHUSD",1617301159055,0.09406894,1912.5,1911.9,0.4]
["bitfinex","ETHUSD",1617301159254,0.09406894,1912.5,1911.8,7.71]
["bitfinex","ETHUSD",1617301159452,0.09406894,1912.5,1911.8,5.01]
["bitfinex","ETHUSD",1617301159653,0.09406894,1912.5,1911.8,4.96]
["bitfinex","ETHUSD",1617301159852,0.38,1912.2,1911.8,4.96]
["bitfinex","ETHUSD",1617301160053,0.4,1912.4,1911.8,4.96]
["bitfinex","ETHUSD",1617301160253,0.4,1912.4,1911.8,12.80119]
["bitfinex","ETHUSD",1617301160461,0.41,1912.3,1911.8,4.96]
["bitfinex","ETHUSD",1617301160863,7.09406894,1912.6,1911.8,4.96]
["bitfinex","ETHUSD",1617301161064,0.39,1912.3,1911.8,4.96]
["bitfinex","ETHUSD",1617301161268,0.39,1912.3,1911.8,0.12896541]
["bitfinex","ETHUSD",1617301161469,3.31928034,1912.2,1911.8,0.12896541]
["bitfinex","ETHUSD",1617301161664,0.38,1912.1,1911.8,0.12896541]
["bitfinex","ETHUSD",1617301161866,0.38,1912.1,1911.5,1.03]
["bitfinex","ETHUSD",1617301161867,41.95691122,1912.0,1911.5,1.03]
["bitfinex","ETHUSD",1617301162066,3.52,1911.9,1911.5,1.03]
["bitfinex","ETHUSD",1617301162265,3.40377352,1911.8,1911.5,1.03]
["bitfinex","ETHUSD",1617301162466,4.88970458,1911.8,1911.5,1.03]
["bitfinex","ETHUSD",1617301162665,23.7,1911.6,1911.5,0.0001]
["bitfinex","ETHUSD",1617301162866,41.09,1911.6,1911.5,0.0001]
["bitfinex","ETHUSD",1617301163094,34.09,1911.6,1911.5,0.0001]
["bitfinex","ETHUSD",1617301164295,32.89,1911.6,1911.5,0.0001]
["bitfinex","ETHUSD",1617301164496,62.89,1911.6,1911.5,0.0001]
["bitfinex","ETHUSD",1617301164895,32.89,1911.6,1911.5,0.0001]
["bitfinex","ETHUSD",1617301165098,32.5,1911.6,1911.5,0.0001]
["bitfinex","ETHUSD",1617301165501,32.5,1911.6,1911.1,2.41]
["bitfinex","ETHUSD",1617301165502,1.2,1911.4,1911.1,2.0]
["bitfinex","ETHUSD",1617301165714,1.2,1911.4,1910.0,26.50117102]
["bitfinex","ETHUSD",1617301165715,27.74,1911.2,1910.0,26.50117102]
["bitfinex","ETHUSD",1617301165914,1.2,1910.9,1910.0,12.69795338]
["bitfinex","ETHUSD",1617301166113,0.41,1910.1,1909.6,3.38e-06]
["bitfinex","ETHUSD",1617301166314,0.41,1910.1,1909.4,100.0]
["bitfinex","ETHUSD",1617301166315,1.2,1909.9,1909.4,97.00000338]
["bitfinex","ETHUSD",1617301166517,21.24,1909.9,1909.4,97.00000338]
["bitfinex","ETHUSD",1617301166712,4.46432197,1910.0,1909.6,0.39]
["bitfinex","ETHUSD",1617301166913,10.0,1910.3,1909.4,111.54000338]
["bitfinex","ETHUSD",1617301167112,9.39,1910.1,1909.4,97.39000338]
["bitfinex","ETHUSD",1617301167311,9.0,1910.1,1909.4,57.39000338]
["bitfinex","ETHUSD",1617301167514,16.5,1909.5,1909.4,65.14000338]
["bitfinex","ETHUSD",1617301167712,16.0,1909.5,1909.4,57.00000338]
["bitfinex","ETHUSD",1617301167914,93.30897594,1910.0,1909.4,57.00000338]
["bitfinex","ETHUSD",1617301167915,63.30897594,1910.0,1909.4,57.00000338]
["bitfinex","ETHUSD",1617301168114,0.39,1909.9,1909.4,57.00000338]
["bitfinex","ETHUSD",1617301168357,9.0,1910.1,1909.4,57.00000338]
["bitfinex","ETHUSD",1617301168543,0.38,1909.7,1909.4,57.00000338]
["bitfinex","ETHUSD",1617301168743,0.38,1909.7,1909.4,65.54000338]
["bitfinex","ETHUSD",1617301169344,0.38,1909.7,1909.4,57.00000338]
["bitfinex","ETHUSD",1617301169544,0.39,1909.5,1909.4,3.38e-06]
["bitfinex","ETHUSD",1617301169946,80.55440594,1909.5,1909.4,3.38e-06]
["bitfinex","ETHUSD",1617301170146,110.55440594,1909.5,1909.4,3.38e-06]
["bitfinex","ETHUSD",1617301170345,120.58200716,1909.5,1909.4,3.38e-06]
["bitfinex","ETHUSD",1617301170545,113.58200716,1909.5,1909.4,3.38e-06]
["bitfinex","ETHUSD",1617301170744,111.75440594,1909.5,1909.4,3.38e-06]
["bitfinex","ETHUSD",1617301171194,82.48818232,1909.5,1909.4,3.38e-06]
["bitfinex","ETHUSD",1617301171395,9.39,1909.5,1909.4,3.38e-06]
["bitfinex","ETHUSD",1617301171593,21.03996735,1909.7,1909.4,3.38e-06]
["bitfinex","ETHUSD",1617301171799,63.30897594,1909.5,1909.4,0.00640222]
["bitfinex","ETHUSD",1617301171995,76.56143601,1909.5,1909.4,1.222e-05]
["bitfinex","ETHUSD",1617301172196,74.33315733,1909.5,1909.4,1.222e-05]
["bitfinex","ETHUSD",1617301172397,107.72315733,1909.5,1909.1,1.00001222]
["bitfinex","ETHUSD",1617301172597,18.95,1909.2,1909.1,1.00001222]
["bitfinex","ETHUSD",1617301172796,9.4,1909.2,1909.1,1.00001222]
["bitfinex","ETHUSD",1617301173001,29.37949204,1909.2,1909.1,1.00001222]
["bitfinex","ETHUSD",1617301173397,20.37949204,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301173596,62.92949204,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301174197,32.92949204,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301174402,22.92949204,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301174597,32.92949204,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301174798,22.92949204,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301175400,24.12949204,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301175601,32.92949204,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301175801,62.92949204,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301176000,32.92949204,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301176412,37.10949204,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301176613,46.35949204,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301176812,131.61846798,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301177016,126.23846798,1909.2,1909.1,0.95001222]
["bitfinex","ETHUSD",1617301177215,27.4,1909.1,1907.8,8.93248711]
["bitfinex","ETHUSD",1617301177418,30.0,1909.0,1907.8,8.93248711]
["bitfinex","ETHUSD",1617301177619,0.4,1908.5,1907.8,8.93248711]
["bitfinex","ETHUSD",1617301177817,0.4,1908.4,1907.8,8.93248711]
["bitfinex","ETHUSD",1617301178015,12.24488197,1908.3,1907.8,8.93248711]
["bitfinex","ETHUSD",1617301178215,0.09406894,1908.2,1907.8,8.93248711]
["bitfinex","ETHUSD",1617301178416,0.4,1908.1,1907.8,8.93248711]
["bitfinex","ETHUSD",1617301178615,0.09406894,1908.2,1907.8,9.32248711]
["bitfinex","ETHUSD",1617301178840,34.800898,1908.3,1907.8,8.93248711]
["bitfinex","ETHUSD",1617301179042,0.09406894,1908.2,1907.8,8.93248711]
["bitfinex","ETHUSD",1617301179243,0.09406894,1908.2,1907.8,8.78248711]
["bitfinex","ETHUSD",1617301179444,0.41,1908.1,1907.8,8.78248711]
["bitfinex","ETHUSD",1617301179649,0.09406894,1908.2,1907.8,8.78248711]
["bitfinex","ETHUSD",1617301179846,24.850898,1908.3,1907.8,9.98248711]
["bitfinex","ETHUSD",1617301180245,24.850898,1908.3,1908.0,0.4]
["bitfinex","ETHUSD",1617301180444,24.850898,1908.3,1907.8,5.78248711]
["bitfinex","ETHUSD",1617301180644,3.90287796,1908.2,1907.6,2.0]
["bitfinex","ETHUSD",1617301180845,39.58351967,1908.1,1907.6,2.0]
["bitfinex","ETHUSD",1617301181046,27.4,1907.8,1907.1,3.12690577]
["bitfinex","ETHUSD",1617301181248,27.4,1907.8,1907.1,5.77e-06]
["bitfinex","ETHUSD",1617301181249,40.78859794,1907.7,1907.1,5.77e-06]
["bitfinex","ETHUSD",1617301181465,64.50897594,1907.5,1906.5,0.61926667]
["bitfinex","ETHUSD",1617301181665,9.67758861,1907.6,1906.5,0.61926667]
["bitfinex","ETHUSD",1617301181666,0.39320717,1907.1,1906.5,0.61926667]
["bitfinex","ETHUSD",1617301181866,24.84653227,1907.2,1906.7,10.32705784]
["bitfinex","ETHUSD",1617301182066,24.54633227,1907.2,1906.8,0.4]
["bitfinex","ETHUSD",1617301182268,24.54633227,1907.2,1906.7,10.32705784]
["bitfinex","ETHUSD",1617301182466,24.54633227,1907.2,1907.1,0.00686778]
["bitfinex","ETHUSD",1617301182666,0.4,1907.2,1907.1,0.41]
["bitfinex","ETHUSD",1617301182865,0.4,1907.2,1906.7,10.32705784]
["bitfinex","ETHUSD",1617301183066,4.89861207,1907.3,1906.7,10.32705784]
["bitfinex","ETHUSD",1617301183466,8.36136309,1907.3,1906.7,10.32705784]
["bitfinex","ETHUSD",1617301183664,5.37268101,1907.3,1906.7,10.70705784]
["bitfinex","ETHUSD",1617301183866,0.4,1907.2,1906.7,10.32705784]
["bitfinex","ETHUSD",1617301184097,27.67275102,1907.1,1906.7,10.32705784]
["bitfinex","ETHUSD",1617301184294,27.67275102,1907.1,1906.6,2.0]
["bitfinex","ETHUSD",1617301184500,63.30897594,1906.8,1905.5,2.0855034]
["bitfinex","ETHUSD",1617301184696,63.30897594,1906.8,1905.1,2.0]
["bitfinex","ETHUSD",1617301184697,27.4,1906.4,1905.1,2.0]
["bitfinex","ETHUSD",1617301184903,1.99999028,1905.4,1905.1,2.0]
["bitfinex","ETHUSD",1617301185098,1.99999028,1905.2,1905.1,2.0]
["bitfinex","ETHUSD",1617301185295,25.69999028,1905.2,1905.1,2.0]
["bitfinex","ETHUSD",1617301185495,75.70896622,1905.2,1905.1,2.0]
["bitfinex","ETHUSD",1617301185697,7.29999028,1905.2,1904.6,0.83045455]
["bitfinex","ETHUSD",1617301185901,22.06,1904.7,1904.6,0.83045455]
["bitfinex","ETHUSD",1617301186108,117.26896622,1904.7,1904.6,0.78045455]
["bitfinex","ETHUSD",1617301186308,4.2,1904.6,1903.1,2.0]
["bitfinex","ETHUSD",1617301186511,0.39,1903.7,1903.1,2.0]
["bitfinex","ETHUSD",1617301186726,149.26830772,1903.6,1903.1,2.0]
["bitfinex","ETHUSD",1617301186927,149.26830772,1903.6,1902.7,42.67184032]
["bitfinex","ETHUSD",1617301186928,0.39,1903.2,1902.7,42.67184032]
["bitfinex","ETHUSD",1617301187127,65.20896622,1903.1,1902.7,10.4]
["bitfinex","ETHUSD",1617301187325,65.20896622,1903.1,1902.5,0.65803792]
["bitfinex","ETHUSD",1617301187326,5.44940078,1903.1,1902.5,0.65803792]
["bitfinex","ETHUSD",1617301187526,2.29999028,1902.7,1902.5,0.65803792]
["bitfinex","ETHUSD",1617301187723,63.30897594,1903.0,1902.5,0.65803792]
["bitfinex","ETHUSD",1617301187724,4.91003818,1902.8,1902.6,4.0855034]
["bitfinex","ETHUSD",1617301187922,1.89999028,1902.7,1902.6,4.0855034]
["bitfinex","ETHUSD",1617301188126,1.89999028,1902.7,1902.6,4.0355034]
["bitfinex","ETHUSD",1617301188525,71.69062406,1902.7,1902.6,3.4e-06]
["bitfinex","ETHUSD",1617301188723,79.94930691,1902.7,1902.6,3.4e-06]
["bitfinex","ETHUSD",1617301188923,82.23530691,1902.7,1902.6,3.4e-06]
["bitfinex","ETHUSD",1617301189125,110.92338671,1902.7,1902.3,1.026e-05]
["bitfinex","ETHUSD",1617301189350,110.92338671,1902.7,1900.8,6.36118259]
["bitfinex","ETHUSD",1617301189351,0.4,1902.3,1900.8,6.36118259]
["bitfinex","ETHUSD",1617301189555,10.09406894,1901.6,1900.8,6.36118259]
["bitfinex","ETHUSD",1617301189749,9.99,1900.9,1900.8,6.36118259]
["bitfinex","ETHUSD",1617301189945,15.40237168,1900.9,1900.8,6.36118259]
["bitfinex","ETHUSD",1617301190153,155.09243713,1900.9,1900.8,6.36118259]
["bitfinex","ETHUSD",1617301190346,155.09243713,1900.9,1900.1,3.0]
["bitfinex","ETHUSD",1617301190347,13.65,1900.8,1900.1,3.0]
["bitfinex","ETHUSD",1617301190548,157.58406742,1900.7,1900.6,7.3e-06]
["bitfinex","ETHUSD",1617301190746,7.76752727,1900.7,1898.3,14.7248]
["bitfinex","ETHUSD",1617301190952,7.76752727,1900.7,1899.2,0.38]
["bitfinex","ETHUSD",1617301190953,0.19,1899.8,1899.2,0.38]
["bitfinex","ETHUSD",1617301191158,258.63601574,1899.7,1899.2,0.38]
["bitfinex","ETHUSD",1617301191354,258.63601574,1899.7,1897.2,0.3349356]
["bitfinex","ETHUSD",1617301191355,46.6,1899.5,1897.6,1.47171932]
["bitfinex","ETHUSD",1617301191549,0.2,1897.6,1896.7,1.30410977]
["bitfinex","ETHUSD",1617301191750,129.65329308,1897.5,1896.7,1.30410977]
["bitfinex","ETHUSD",1617301191970,2.07999028,1896.8,1896.7,1.30410977]
["bitfinex","ETHUSD",1617301192282,84.4988334,1896.8,1896.6,1.77e-06]
["bitfinex","ETHUSD",1617301192467,13.08999904,1896.6,1896.2,8.23e-06]
["bitfinex","ETHUSD",1617301192680,0.4,1896.3,1895.2,26.97153593]
["bitfinex","ETHUSD",1617301192872,30.0,1895.6,1895.2,26.97153593]
["bitfinex","ETHUSD",1617301193069,15.2008745,1895.5,1895.2,26.97153593]
["bitfinex","ETHUSD",1617301193277,12.68999904,1895.3,1895.2,14.0116327]
["bitfinex","ETHUSD",1617301193479,12.68999904,1895.3,1894.6,1.98820643]
["bitfinex","ETHUSD",1617301193480,0.24964685,1894.8,1894.6,1.98820643]
["bitfinex","ETHUSD",1617301193681,0.24964685,1894.8,1893.1,0.18450616]
["bitfinex","ETHUSD",1617301193682,0.09406894,1894.6,1893.1,0.18450616]
["bitfinex","ETHUSD",1617301193882,0.09406894,1894.6,1892.8,0.3404851]
["bitfinex","ETHUSD",1617301193883,12.68999904,1894.5,1891.1,6.93763843]
["bitfinex","ETHUSD",1617301194076,12.68999904,1894.5,1891.6,0.4]
["bitfinex","ETHUSD",1617301194077,10.2133395,1892.3,1891.6,0.4]
["bitfinex","ETHUSD",1617301194275,10.30740844,1892.3,1891.0,3.77807483]
["bitfinex","ETHUSD",1617301194497,0.39,1891.4,1891.1,0.5118]
["bitfinex","ETHUSD",1617301194696,1.50803028,1891.3,1891.1,0.3618]
["bitfinex","ETHUSD",1617301194903,4.059138,1891.2,1890.7,1.48225008]
["bitfinex","ETHUSD",1617301195098,2.0,1891.2,1890.7,1.48225008]
["bitfinex","ETHUSD",1617301195312,30.0,1890.9,1890.7,1.3135173]
["bitfinex","ETHUSD",1617301195507,30.0,1890.9,1890.7,0.43225008]
["bitfinex","ETHUSD",1617301195508,6.05577644,1890.8,1890.7,0.43225008]
["bitfinex","ETHUSD",1617301195705,2.24341305,1890.6,1890.4,0.09659747]
["bitfinex","ETHUSD",1617301195902,2.24341305,1890.6,1890.1,2.0]
["bitfinex","ETHUSD",1617301195903,6.44560329,1890.5,1890.1,2.0]
["bitfinex","ETHUSD",1617301196107,0.4,1890.2,1890.1,2.0]
["bitfinex","ETHUSD",1617301196302,32.0,1890.1,1889.7,0.29424392]
["bitfinex","ETHUSD",1617301196502,2.8432,1889.9,1889.6,1.24424392]
["bitfinex","ETHUSD",1617301196703,38.70429378,1890.0,1888.1,1.35715907]
["bitfinex","ETHUSD",1617301196704,255.06805759,1889.6,1888.1,1.35715907]
["bitfinex","ETHUSD",1617301196903,0.4,1888.9,1888.1,1.35715907]
["bitfinex","ETHUSD",1617301197118,124.62132343,1888.8,1888.2,27.45]
["bitfinex","ETHUSD",1617301197317,175.20493054,1888.9,1888.8,0.19773754]
["bitfinex","ETHUSD",1617301197515,239.6492574,1888.9,1888.8,0.14773754]
["bitfinex","ETHUSD",1617301197715,51.02552667,1888.9,1888.8,0.14773754]
["bitfinex","ETHUSD",1617301197920,30.0,1888.8,1888.7,0.6396513]
["bitfinex","ETHUSD",1617301198116,53.64728313,1888.9,1888.7,0.6396513]
["bitfinex","ETHUSD",1617301198317,19.52356433,1888.8,1888.7,0.6396513]
["bitfinex","ETHUSD",1617301198516,19.52356433,1888.8,1888.1,6.55715907]
["bitfinex","ETHUSD",1617301198517,21.06532702,1888.8,1888.1,6.55715907]
["bitfinex","ETHUSD",1617301198716,23.75332702,1888.8,1888.0,497.96084793]
["bitfinex","ETHUSD",1617301198915,23.75332702,1888.8,1888.0,497.57084793]
["bitfinex","ETHUSD",1617301198916,26.07176433,1888.8,1888.0,497.57084793]
["bitfinex","ETHUSD",1617301199116,25.58356433,1888.8,1888.0,435.17084793]
["bitfinex","ETHUSD",1617301199316,7.5,1888.5,1888.0,435.17084793]
["bitfinex","ETHUSD",1617301199519,1.85396368,1888.2,1888.0,420.17084793]
["bitfinex","ETHUSD",1617301199768,0.4,1888.1,1888.0,420.12084793]
["bitfinex","ETHUSD",1617301199964,1.5094,1888.1,1888.0,420.12084793]
["bitfinex","ETHUSD",1617301200166,68.33976581,1888.1,1888.0,420.12084793]
["bitfinex","ETHUSD",1617301200367,68.33976581,1888.1,1888.0,390.07084793]
["bitfinex","ETHUSD",1617301200368,5.15797904,1888.1,1888.0,390.07084793]
["bitfinex","ETHUSD",1617301200568,17.36741306,1888.1,1888.0,390.07084793]
["bitfinex","ETHUSD",1617301200763,260.71656526,1888.1,1888.0,389.54989532]
["bitfinex","ETHUSD",1617301200964,22.35805469,1888.1,1888.0,389.54989532]
["bitfinex","ETHUSD",1617301201165,71.95476869,1888.1,1888.0,384.2456534]
["bitfinex","ETHUSD",1617301201364,331.22836598,1888.1,1888.0,381.94060442]
["bitfinex","ETHUSD",1617301201563,50.35695535,1888.1,1888.0,381.94060442]
["bitfinex","ETHUSD",1617301201762,18.1595,1888.1,1888.0,381.94060442]
["bitfinex","ETHUSD",1617301201965,7.7e-07,1888.2,1888.0,391.98060442]
["bitfinex","ETHUSD",1617301202166,3.79756281,1889.4,1888.1,4.45716404]
["bitfinex","ETHUSD",1617301202167,8.3062,1889.4,1888.1,4.45716404]
["bitfinex","ETHUSD",1617301202371,30.0,1889.1,1889.0,0.39]
["bitfinex","ETHUSD",1617301202571,7.5,1889.4,1888.2,29.35]
["bitfinex","ETHUSD",1617301202572,2.0,1889.3,1888.2,29.35]
["bitfinex","ETHUSD",1617301202770,0.4577,1889.7,1888.4,29.35]
["bitfinex","ETHUSD",1617301202972,18.18934586,1892.3,1888.4,29.35]
["bitfinex","ETHUSD",1617301202973,44.01861671,1890.6,1889.2,29.35]
["bitfinex","ETHUSD",1617301203177,0.09406894,1890.3,1889.3,4.31552466]
["bitfinex","ETHUSD",1617301203372,2.0,1890.9,1889.8,0.4]
["bitfinex","ETHUSD",1617301203373,64.44432686,1890.1,1889.8,0.4]
["bitfinex","ETHUSD",1617301203573,0.4,1890.3,1889.3,4.3159003]
["bitfinex","ETHUSD",1617301203774,1.83,1890.5,1889.3,4.3159003]
["bitfinex","ETHUSD",1617301203775,5.49e-06,1890.4,1889.5,1.926]
["bitfinex","ETHUSD",1617301203974,8.94e-06,1890.8,1890.2,2.09750245]
["bitfinex","ETHUSD",1617301204370,8.94e-06,1890.8,1889.3,0.09406]
["bitfinex","ETHUSD",1617301204571,8.94e-06,1890.8,1890.2,2.51981223]
["bitfinex","ETHUSD",1617301204773,8.94e-06,1890.8,1890.3,4.32882492]
["bitfinex","ETHUSD",1617301205019,1.93200894,1890.9,1889.3,4.42288492]
["bitfinex","ETHUSD",1617301205222,3.24016028,1890.8,1889.3,0.09406]
["bitfinex","ETHUSD",1617301205419,4.32882492,1890.8,1890.1,1.43450314]
["bitfinex","ETHUSD",1617301205619,0.39,1890.2,1890.1,1.43450314]
["bitfinex","ETHUSD",1617301205823,0.39,1890.2,1889.3,1.95959389]
["bitfinex","ETHUSD",1617301206022,76.16966636,1890.7,1890.1,1.86553389]
["bitfinex","ETHUSD",1617301206221,64.44432686,1890.7,1890.1,2.02433389]
["bitfinex","ETHUSD",1617301206421,64.44432686,1890.7,1890.2,1.73893947]
["bitfinex","ETHUSD",1617301206622,0.41,1890.3,1890.2,1.73893947]
["bitfinex","ETHUSD",1617301206823,1.93200894,1890.9,1890.7,0.88158923]
["bitfinex","ETHUSD",1617301207022,0.06113792,1891.3,1890.7,0.88158923]
["bitfinex","ETHUSD",1617301207023,7.92e-06,1891.3,1890.7,0.88158923]
["bitfinex","ETHUSD",1617301207224,7.92e-06,1891.3,1890.8,1.99140389]
["bitfinex","ETHUSD",1617301207424,1.344,1891.8,1890.8,1.99140389]
["bitfinex","ETHUSD",1617301207632,2.0,1891.9,1891.6,1.45000792]
["bitfinex","ETHUSD",1617301207827,2.0,1891.9,1890.9,1.83144245]
["bitfinex","ETHUSD",1617301207828,1.9,1891.9,1890.9,4.68437909]
["bitfinex","ETHUSD",1617301208028,0.63,1891.9,1891.1,2.5]
["bitfinex","ETHUSD",1617301208233,2.0,1892.4,1891.5,29.35]
["bitfinex","ETHUSD",1617301208436,2.0,1892.4,1891.9,1.75]
["bitfinex","ETHUSD",1617301208631,2.0,1892.4,1891.6,2.64174179]
["bitfinex","ETHUSD",1617301208632,2.0,1892.4,1891.7,0.4]
["bitfinex","ETHUSD",1617301208830,0.4,1892.5,1892.4,1.20993925]
["bitfinex","ETHUSD",1617301209029,2.0,1893.4,1892.9,2.3791933]
["bitfinex","ETHUSD",1617301209230,2.0,1893.4,1892.0,1.69703895]
["bitfinex","ETHUSD",1617301209231,34.13969844,1893.4,1892.1,0.09406894]
["bitfinex","ETHUSD",1617301209431,1.62,1893.2,1892.4,0.1588]
["bitfinex","ETHUSD",1617301209630,0.39,1892.5,1892.0,10.56188]
["bitfinex","ETHUSD",1617301209831,0.41,1892.1,1892.0,8e-05]
["bitfinex","ETHUSD",1617301210244,0.38,1892.3,1891.8,13.20175]
["bitfinex","ETHUSD",1617301210446,2.13969844,1893.0,1892.0,1.47926144]
["bitfinex","ETHUSD",1617301210646,2.292,1893.3,1892.1,0.09406894]
["bitfinex","ETHUSD",1617301210846,60.67675999,1894.4,1892.3,0.4]
["bitfinex","ETHUSD",1617301210847,0.41,1893.1,1892.3,0.4]
["bitfinex","ETHUSD",1617301211052,34.13969844,1893.4,1893.2,1.88929104]
["bitfinex","ETHUSD",1617301211446,2.0,1894.4,1893.4,1.99337422]
["bitfinex","ETHUSD",1617301211647,2.0,1894.4,1894.1,2.18139878]
["bitfinex","ETHUSD",1617301211850,2.0,1894.4,1894.2,3.0525841]
["bitfinex","ETHUSD",1617301212051,1.19504213,1894.8,1894.2,3.4325841]
["bitfinex","ETHUSD",1617301212252,0.5248,1894.8,1894.3,2.2000931]
["bitfinex","ETHUSD",1617301212452,7.01,1894.9,1894.8,7.97424213]
["bitfinex","ETHUSD",1617301212655,4.0855034,1895.4,1894.8,1.22424213]
["bitfinex","ETHUSD",1617301212865,3.37974441,1896.4,1894.7,0.39]
["bitfinex","ETHUSD",1617301212866,5.0000034,1896.0,1894.7,0.39]
["bitfinex","ETHUSD",1617301213072,0.647349,1895.9,1895.4,2.88133181]
["bitfinex","ETHUSD",1617301213268,3.37974441,1896.4,1895.4,2.88133181]
["bitfinex","ETHUSD",1617301213269,5.85461918,1896.4,1895.8,0.39]
["bitfinex","ETHUSD",1617301213466,3.37974441,1896.4,1895.7,0.4]
["bitfinex","ETHUSD",1617301213681,3.37974441,1896.4,1895.1,3.95418]
["bitfinex","ETHUSD",1617301213682,3.37974441,1896.4,1895.5,1.14976039]
["bitfinex","ETHUSD",1617301213867,3.37974441,1896.4,1895.2,0.09406894]
["bitfinex","ETHUSD",1617301213868,1.95,1896.4,1895.2,0.09406894]
["bitfinex","ETHUSD",1617301214066,0.39,1895.9,1895.3,0.41]
["bitfinex","ETHUSD",1617301214269,5.01,1896.2,1895.3,0.41]
["bitfinex","ETHUSD",1617301214270,4.4,1896.2,1895.5,9.03076458]
["bitfinex","ETHUSD",1617301214466,1.95,1896.4,1895.5,17.03076458]
["bitfinex","ETHUSD",1617301214667,1.95,1896.4,1896.1,0.4]
["bitfinex","ETHUSD",1617301214867,0.48701087,1896.4,1895.6,2.57778222]
["bitfinex","ETHUSD",1617301215069,0.48701087,1896.4,1896.1,0.4]
["bitfinex","ETHUSD",1617301215268,0.48701087,1896.4,1895.6,5.8225903]
["bitfinex","ETHUSD",1617301215498,0.43701087,1896.4,1895.5,7.80877]
["bitfinex","ETHUSD",1617301215696,0.43701087,1896.4,1895.8,1.88869493]
["bitfinex","ETHUSD",1617301215896,0.43701087,1896.4,1895.9,0.39]
["bitfinex","ETHUSD",1617301216122,0.33701087,1896.4,1895.5,7.75877]
["bitfinex","ETHUSD",1617301216325,0.05,1896.3,1896.0,3.20872741]
["bitfinex","ETHUSD",1617301216519,0.05,1896.3,1896.0,1.33669914]
["bitfinex","ETHUSD",1617301216719,4.92442767,1896.5,1896.2,21.55]
["bitfinex","ETHUSD",1617301216920,4.87442767,1896.5,1896.4,0.4]
["bitfinex","ETHUSD",1617301217124,4.87442767,1896.5,1896.3,3.24]
["bitfinex","ETHUSD",1617301217319,4.87442767,1896.5,1896.2,5.01]
["bitfinex","ETHUSD",1617301217519,4.87442767,1896.5,1896.2,5.41]
["bitfinex","ETHUSD",1617301217720,4.87442767,1896.5,1896.3,3.44640716]
["bitfinex","ETHUSD",1617301217921,4.45e-06,1896.9,1896.7,1.3726471]
["bitfinex","ETHUSD",1617301218126,4.45e-06,1896.9,1896.8,0.39]
["bitfinex","ETHUSD",1617301218332,0.05000445,1896.9,1896.8,2.53963761]
["bitfinex","ETHUSD",1617301218532,1.89000445,1897.4,1896.8,2.43963761]
["bitfinex","ETHUSD",1617301218733,1.89000445,1897.4,1897.3,0.28]
["bitfinex","ETHUSD",1617301218933,1.89000445,1897.4,1897.3,0.41]
["bitfinex","ETHUSD",1617301219127,4.45e-06,1897.4,1897.3,32.97348009]
["bitfinex","ETHUSD",1617301219326,4.45e-06,1897.4,1897.3,30.16348009]
["bitfinex","ETHUSD",1617301219530,0.04518714,1898.0,1897.5,1.49961601]
["bitfinex","ETHUSD",1617301219727,2.0826174,1898.3,1898.0,2.04518445]
["bitfinex","ETHUSD",1617301219925,2.0826174,1898.3,1898.2,19.11]
["bitfinex","ETHUSD",1617301220128,2.0,1899.4,1898.3,11.4]
["bitfinex","ETHUSD",1617301220326,2.0,1899.4,1898.5,1.55176841]
["bitfinex","ETHUSD",1617301220526,0.47406894,1899.3,1898.2,14.12146606]
["bitfinex","ETHUSD",1617301220748,0.09406894,1899.3,1898.6,1.31313272]
["bitfinex","ETHUSD",1617301220950,0.09406894,1899.3,1898.4,1.27146606]
["bitfinex","ETHUSD",1617301221151,0.09406894,1899.3,1898.6,10.5317]
["bitfinex","ETHUSD",1617301221358,0.09406894,1899.3,1898.7,4.08359664]
["bitfinex","ETHUSD",1617301221359,0.50406894,1899.3,1898.7,4.08359664]
["bitfinex","ETHUSD",1617301221556,10.97406798,1899.9,1899.0,13.85]
["bitfinex","ETHUSD",1617301221755,64.44432686,1900.0,1899.7,5.01]
["bitfinex","ETHUSD",1617301221756,0.39,1900.0,1899.7,5.01]
["bitfinex","ETHUSD",1617301221956,2.55,1900.0,1899.7,5.01]
["bitfinex","ETHUSD",1617301222154,2.2,1900.0,1899.7,5.01]
["bitfinex","ETHUSD",1617301222354,2.2,1900.0,1899.8,1.26e-06]
["bitfinex","ETHUSD",1617301222554,1.76230371,1899.9,1899.7,4.91000126]
["bitfinex","ETHUSD",1617301222751,1.76230371,1899.9,1899.0,0.09406894]
["bitfinex","ETHUSD",1617301222954,1.71230371,1899.9,1899.8,19.06809126]
["bitfinex","ETHUSD",1617301223153,2.2494466,1900.0,1899.9,25.19882305]
["bitfinex","ETHUSD",1617301223390,2.2494466,1900.0,1899.9,0.24882305]
["bitfinex","ETHUSD",1617301223592,2.2,1900.0,1899.8,0.39]
["bitfinex","ETHUSD",1617301223793,2.38,1900.4,1899.0,7.35233648]
["bitfinex","ETHUSD",1617301223794,0.0494466,1900.1,1899.0,7.35233648]
["bitfinex","ETHUSD",1617301223992,0.0494466,1900.1,1899.1,11.5252597]
["bitfinex","ETHUSD",1617301224198,1.4494466,1900.4,1900.0,1.34290235]
["bitfinex","ETHUSD",1617301224392,1.3494466,1900.4,1899.8,0.41]
["bitfinex","ETHUSD",1617301224593,1.3494466,1900.4,1900.1,1.80270051]
["bitfinex","ETHUSD",1617301224795,2.0,1900.9,1900.4,1.34944]
["bitfinex","ETHUSD",1617301224995,2.0,1900.9,1900.5,4.03891078]
["bitfinex","ETHUSD",1617301224996,1.95,1900.9,1900.5,4.03891078]
["bitfinex","ETHUSD",1617301225191,0.7,1900.9,1900.8,0.38]
["bitfinex","ETHUSD",1617301225591,2.0826544,1901.2,1900.8,1.33328441]
["bitfinex","ETHUSD",1617301225792,2.0826544,1901.2,1900.8,1.05328441]
["bitfinex","ETHUSD",1617301225998,2.0826544,1901.2,1900.7,0.04406894]
["bitfinex","ETHUSD",1617301226202,10.8,1900.9,1900.6,5.01]
["bitfinex","ETHUSD",1617301226400,0.4,1901.0,1900.6,5.01]
["bitfinex","ETHUSD",1617301226600,2.0826544,1901.2,1900.6,5.01]
["bitfinex","ETHUSD",1617301227000,0.16689118,1901.0,1900.8,2.0]
["bitfinex","ETHUSD",1617301227201,0.16689118,1901.0,1900.7,1.31316175]
["bitfinex","ETHUSD",1617301227403,0.16689118,1901.2,1900.9,17.5]
["bitfinex","ETHUSD",1617301227605,2.0,1901.4,1901.2,1.41121507]
["bitfinex","ETHUSD",1617301227803,2.0,1901.4,1900.9,3.16]
["bitfinex","ETHUSD",1617301228001,2.0,1901.4,1900.4,3.79355]
["bitfinex","ETHUSD",1617301228203,2.0,1901.4,1901.1,5.01]
["bitfinex","ETHUSD",1617301228623,2.0,1901.4,1901.2,2.3402663]
["bitfinex","ETHUSD",1617301228823,2.0,1901.4,1901.3,5.01]
["bitfinex","ETHUSD",1617301229025,2.0,1901.9,1901.3,5.42]
["bitfinex","ETHUSD",1617301229229,1.0,1901.9,1901.8,23.69]
["bitfinex","ETHUSD",1617301229429,3.55,1901.9,1901.8,3.93]
["bitfinex","ETHUSD",1617301229625,3.55,1901.9,1901.8,3.54]
["bitfinex","ETHUSD",1617301229825,0.09406894,1901.8,1901.5,8.21e-06]
["bitfinex","ETHUSD",1617301230031,0.09406894,1901.8,1900.3,0.90745249]
["bitfinex","ETHUSD",1617301230032,0.4,1901.6,1900.3,0.90745249]
["bitfinex","ETHUSD",1617301230226,0.4,1901.6,1899.7,6.85833121]
["bitfinex","ETHUSD",1617301230227,12.97406798,1901.4,1899.7,6.85833121]
["bitfinex","ETHUSD",1617301230427,0.38,1900.5,1899.7,1.21e-06]
["bitfinex","ETHUSD",1617301230627,0.09406894,1900.4,1899.7,1.21e-06]
["bitfinex","ETHUSD",1617301230827,0.39,1900.3,1899.6,7.81e-06]
["bitfinex","ETHUSD",1617301231028,0.39,1900.3,1899.1,2.0]
["bitfinex","ETHUSD",1617301231029,11.06813692,1900.1,1899.1,2.0]
["bitfinex","ETHUSD",1617301231260,23.3,1899.1,1898.3,2.12459349]
["bitfinex","ETHUSD",1617301231459,64.44432686,1899.3,1898.3,2.12459349]
["bitfinex","ETHUSD",1617301231656,0.19,1899.7,1898.1,2.0]
["bitfinex","ETHUSD",1617301231657,0.41,1898.9,1898.1,2.0]
["bitfinex","ETHUSD",1617301231860,0.41,1898.7,1898.1,2.0]
["bitfinex","ETHUSD",1617301232063,72.79182758,1898.6,1898.1,2.0]
["bitfinex","ETHUSD",1617301232258,72.69775864,1898.5,1898.1,2.0]
["bitfinex","ETHUSD",1617301232655,0.09406894,1898.4,1898.1,2.0]
["bitfinex","ETHUSD",1617301232856,0.09406894,1898.2,1897.6,2.0]
["bitfinex","ETHUSD",1617301233061,72.74182758,1898.2,1897.6,2.0]
["bitfinex","ETHUSD",1617301233258,64.5383958,1898.3,1896.9,1.85642931]
["bitfinex","ETHUSD",1617301233459,0.09406894,1898.1,1897.5,0.41]
["bitfinex","ETHUSD",1617301233657,10.97406798,1899.0,1897.5,0.41]
["bitfinex","ETHUSD",1617301233658,64.44432686,1898.7,1897.5,0.41]
["bitfinex","ETHUSD",1617301233868,0.09406894,1898.6,1897.8,0.4]
["bitfinex","ETHUSD",1617301234074,1.356,1899.7,1897.8,0.4]
["bitfinex","ETHUSD",1617301234075,0.09406894,1898.7,1898.4,0.4]
["bitfinex","ETHUSD",1617301234279,11.4752597,1899.5,1898.5,29.3]
["bitfinex","ETHUSD",1617301234477,11.4752597,1900.1,1898.6,0.09406894]
["bitfinex","ETHUSD",1617301234683,11.4752597,1900.0,1898.6,0.09406894]
["bitfinex","ETHUSD",1617301234878,2.4,1900.4,1898.6,4.20340136]
["bitfinex","ETHUSD",1617301235070,2.0,1899.9,1898.6,7.45103417]
["bitfinex","ETHUSD",1617301235280,2.0,1899.9,1899.6,2.1042011]
["bitfinex","ETHUSD",1617301235471,2.0,1900.4,1899.8,0.41]
["bitfinex","ETHUSD",1617301235669,2.0,1900.4,1899.6,29.3]
["bitfinex","ETHUSD",1617301235670,2.0,1900.4,1900.0,0.41]
["bitfinex","ETHUSD",1617301235880,2.0,1900.4,1899.5,8.0]
["bitfinex","ETHUSD",1617301235881,2.0,1900.4,1899.5,9.6081615]
["bitfinex","ETHUSD",1617301236071,2.0,1900.4,1900.1,2.56e-06]
["bitfinex","ETHUSD",1617301236072,4.11590206,1900.3,1900.1,2.56e-06]
["bitfinex","ETHUSD",1617301236275,4.11590206,1900.3,1899.5,0.20290006]
["bitfinex","ETHUSD",1617301236496,4.11590206,1900.3,1898.9,7.89528]
["bitfinex","ETHUSD",1617301236497,29.073612,1900.2,1898.9,7.89528]
["bitfinex","ETHUSD",1617301236697,64.44432686,1899.3,1898.9,7.89528]
["bitfinex","ETHUSD",1617301236895,75.91958656,1899.3,1898.9,7.84528]
["bitfinex","ETHUSD",1617301237095,0.41,1899.0,1898.9,7.79528]
["bitfinex","ETHUSD",1617301237300,0.09406894,1900.1,1898.9,7.64528]
["bitfinex","ETHUSD",1617301237696,2.55,1900.2,1899.4,4.3557]
["bitfinex","ETHUSD",1617301237895,0.09406894,1900.1,1899.8,0.4]
["bitfinex","ETHUSD",1617301238106,2.55,1900.2,1899.9,29.3]
["bitfinex","ETHUSD",1617301238297,2.0,1900.9,1899.9,29.3]
["bitfinex","ETHUSD",1617301238298,1.95,1900.4,1900.1,0.09406894]
["bitfinex","ETHUSD",1617301238495,1.95,1900.4,1899.9,1.89565482]
["bitfinex","ETHUSD",1617301238695,1.46298913,1900.4,1900.2,2.01e-06]
["bitfinex","ETHUSD",1617301238897,0.36,1900.3,1900.2,2.01e-06]
["bitfinex","ETHUSD",1617301239121,0.46298913,1900.4,1900.1,0.51874]
["bitfinex","ETHUSD",1617301239318,0.46298913,1900.4,1900.1,5.52874]
["bitfinex","ETHUSD",1617301239522,0.46298913,1900.4,1899.9,1.58357575]
["bitfinex","ETHUSD",1617301239716,0.84298913,1900.4,1899.9,1.58357575]
["bitfinex","ETHUSD",1617301239924,0.84298913,1900.4,1899.9,12.10252575]
["bitfinex","ETHUSD",1617301239925,0.38,1900.1,1899.9,12.10252575]
["bitfinex","ETHUSD",1617301240120,29.3,1899.9,1899.7,5.01000575]
["bitfinex","ETHUSD",1617301240330,29.3,1899.9,1899.3,7.8913151]
["bitfinex","ETHUSD",1617301240331,0.4,1899.8,1899.3,7.8913151]
["bitfinex","ETHUSD",1617301240534,64.84432686,1899.8,1897.6,2.0]
["bitfinex","ETHUSD",1617301240736,64.44432686,1899.6,1897.6,2.0]
["bitfinex","ETHUSD",1617301240931,0.4,1898.9,1897.8,1.21233801]
["bitfinex","ETHUSD",1617301241129,0.4,1898.9,1898.5,13.15514]
["bitfinex","ETHUSD",1617301241130,21.1,1898.7,1898.5,13.15514]
["bitfinex","ETHUSD",1617301241336,0.09406894,1898.8,1898.5,13.66843499]
["bitfinex","ETHUSD",1617301241533,13.18006798,1900.5,1898.5,7.36901082]
["bitfinex","ETHUSD",1617301241534,0.09406894,1899.3,1898.5,7.36901082]
["bitfinex","ETHUSD",1617301241745,0.39,1899.4,1898.9,2.1051415]
["bitfinex","ETHUSD",1617301241945,0.09406894,1899.5,1898.9,2.1051415]
["bitfinex","ETHUSD",1617301241946,0.09406894,1899.5,1899.0,0.39]
["bitfinex","ETHUSD",1617301242155,8.94e-06,1899.5,1899.0,0.39]
["bitfinex","ETHUSD",1617301242349,3.512,1900.9,1899.6,1.46952889]
["bitfinex","ETHUSD",1617301242575,11.0,1900.3,1899.6,1.46952889]
["bitfinex","ETHUSD",1617301242747,11.0,1900.3,1899.9,5.01]
["bitfinex","ETHUSD",1617301242748,5.74175,1900.3,1899.9,5.01]
["bitfinex","ETHUSD",1617301242947,1.8e-06,1900.3,1900.2,29.69]
["bitfinex","ETHUSD",1617301243148,2.0,1900.9,1900.4,3.94316]
["bitfinex","ETHUSD",1617301243149,1.939,1900.9,1900.4,3.94316]
["bitfinex","ETHUSD",1617301243349,0.939,1900.9,1900.4,10.90316]
["bitfinex","ETHUSD",1617301243548,0.939,1900.9,1900.4,8.90316]
["bitfinex","ETHUSD",1617301243748,0.939,1900.9,1900.6,3.94298]
["bitfinex","ETHUSD",1617301243947,0.939,1900.9,1900.8,29.69]
["bitfinex","ETHUSD",1617301244148,1.939,1901.4,1900.9,26.95]
["bitfinex","ETHUSD",1617301244370,1.939,1901.4,1901.2,0.39]
["bitfinex","ETHUSD",1617301244571,1.939,1901.4,1901.2,0.44]
["bitfinex","ETHUSD",1617301244771,1.939,1901.4,1900.9,0.09406894]
["bitfinex","ETHUSD",1617301244974,0.41,1901.0,1900.4,0.00793688]
["bitfinex","ETHUSD",1617301245179,29.69,1900.5,1900.4,6.88e-06]
["bitfinex","ETHUSD",1617301245374,41.1652597,1900.5,1900.4,6.88e-06]
["bitfinex","ETHUSD",1617301245773,29.3,1900.4,1898.4,0.99886764]
["bitfinex","ETHUSD",1617301245974,0.38,1899.5,1898.4,0.99886764]
["bitfinex","ETHUSD",1617301246176,0.38,1899.5,1898.9,7.89489]
["bitfinex","ETHUSD",1617301246376,0.41,1899.3,1899.1,2.0]
["bitfinex","ETHUSD",1617301246573,4.29139342,1900.1,1898.9,7.89489]
["bitfinex","ETHUSD",1617301246574,0.09406894,1900.0,1898.9,3.69832623]
["bitfinex","ETHUSD",1617301246774,0.4,1899.8,1898.9,3.69832623]
["bitfinex","ETHUSD",1617301247001,0.09406894,1900.0,1898.9,7.98763951]
["bitfinex","ETHUSD",1617301247204,0.09406894,1900.0,1899.5,0.41]
["bitfinex","ETHUSD",1617301247403,2.89535819,1901.4,1899.5,0.41]
["bitfinex","ETHUSD",1617301247404,0.4,1900.6,1899.7,0.4]
["bitfinex","ETHUSD",1617301248001,2.0,1900.4,1899.7,0.4]
["bitfinex","ETHUSD",1617301248203,2.0,1900.4,1900.1,7.88761]
["bitfinex","ETHUSD",1617301248402,2.09406894,1900.3,1900.1,7.88761]
["bitfinex","ETHUSD",1617301248607,2.0,1900.3,1900.1,7.88761]
["bitfinex","ETHUSD",1617301248802,1.16526403,1900.3,1900.1,10.64761]
["bitfinex","ETHUSD",1617301249004,2.0,1900.4,1900.2,0.39]
["bitfinex","ETHUSD",1617301249201,0.09406894,1901.7,1900.4,29.3]
["bitfinex","ETHUSD",1617301249406,0.09406894,1901.8,1901.1,0.360582]
["bitfinex","ETHUSD",1617301249618,4.35155596,1901.8,1900.3,1.86747107]
["bitfinex","ETHUSD",1617301249837,11.58406798,1901.7,1900.3,1.86747107]
["bitfinex","ETHUSD",1617301250019,11.58406798,1901.5,1900.1,1.35853868]
["bitfinex","ETHUSD",1617301250218,0.09406894,1900.5,1900.1,1.35853868]
["bitfinex","ETHUSD",1617301250421,0.09406894,1900.5,1900.1,9.25044868]
["bitfinex","ETHUSD",1617301250617,0.09406894,1901.2,1900.1,9.25044868]
["bitfinex","ETHUSD",1617301250817,4.25748702,1901.8,1900.2,0.05]
["bitfinex","ETHUSD",1617301250818,4.30155596,1901.8,1900.2,0.05]
["bitfinex","ETHUSD",1617301251018,11.46932864,1901.8,1900.2,0.05]
["bitfinex","ETHUSD",1617301251217,0.38,1901.4,1900.8,5.01]
["bitfinex","ETHUSD",1617301251419,68.95068505,1901.9,1900.6,3.7805149]
["bitfinex","ETHUSD",1617301251420,0.4,1901.2,1900.6,3.7805149]
["bitfinex","ETHUSD",1617301251616,0.38,1900.9,1900.7,2.1030904]
["bitfinex","ETHUSD",1617301251816,2.55,1901.2,1900.2,1.795216]
["bitfinex","ETHUSD",1617301252021,0.04406894,1901.1,1900.9,1.23040995]
["bitfinex","ETHUSD",1617301252243,6.7957211,1901.2,1900.5,10.5171]
["bitfinex","ETHUSD",1617301252445,23.26,1900.6,1900.5,10.5171]
["bitfinex","ETHUSD",1617301252648,23.26,1900.6,1900.1,1.35853868]
["bitfinex","ETHUSD",1617301252845,64.44432686,1900.7,1900.1,1.35853868]
["bitfinex","ETHUSD",1617301253048,64.44432686,1900.7,1900.4,0.05]
["bitfinex","ETHUSD",1617301253049,11.4252597,1900.7,1900.4,0.05]
["bitfinex","ETHUSD",1617301253244,2.55,1901.2,1900.4,0.05]
["bitfinex","ETHUSD",1617301253443,0.39,1900.6,1900.5,1.57181381]
["bitfinex","ETHUSD",1617301253644,29.69,1900.6,1900.5,1.42181381]
["bitfinex","ETHUSD",1617301253844,29.68,1900.6,1900.3,7.89125]
["bitfinex","ETHUSD",1617301254045,64.44432686,1901.0,1900.1,1.35853868]
["bitfinex","ETHUSD",1617301254046,29.43,1900.4,1900.1,1.35853868]
["bitfinex","ETHUSD",1617301254245,28.43,1900.4,1900.1,1.35853868]
["bitfinex","ETHUSD",1617301254447,29.3,1900.3,1899.9,1.31608]
["bitfinex","ETHUSD",1617301254648,29.3,1900.3,1898.9,0.09406894]
["bitfinex","ETHUSD",1617301254649,0.4,1899.8,1898.9,0.09406894]
["bitfinex","ETHUSD",1617301254880,0.4,1899.8,1898.6,2.0]
["bitfinex","ETHUSD",1617301254881,11.58406798,1899.6,1898.6,2.0]
["bitfinex","ETHUSD",1617301255078,11.58406798,1899.4,1898.6,2.0]
["bitfinex","ETHUSD",1617301255278,11.58406798,1899.2,1898.1,14.17420009]
["bitfinex","ETHUSD",1617301255480,11.4252597,1899.2,1898.8,7.89686]
["bitfinex","ETHUSD",1617301255683,11.4252597,1899.6,1898.8,7.89686]
["bitfinex","ETHUSD",1617301255880,0.4,1899.8,1899.0,0.175]
["bitfinex","ETHUSD",1617301255881,0.54,1899.8,1899.0,0.175]
["bitfinex","ETHUSD",1617301256078,0.54,1899.8,1899.0,0.38]
["bitfinex","ETHUSD",1617301256079,0.38,1899.7,1899.0,0.38]
["bitfinex","ETHUSD",1617301256276,0.38,1899.7,1898.7,0.09406894]
["bitfinex","ETHUSD",1617301256476,0.38,1899.7,1899.4,2.66e-06]
["bitfinex","ETHUSD",1617301256682,0.41,1899.5,1899.4,2.66e-06]
["bitfinex","ETHUSD",1617301257078,0.41,1899.5,1898.8,7.07784322]
["bitfinex","ETHUSD",1617301257079,11.58406798,1899.4,1898.8,7.07784322]
["bitfinex","ETHUSD",1617301257278,11.4252597,1899.4,1898.8,7.47784322]
["bitfinex","ETHUSD",1617301257497,0.41,1899.5,1898.7,0.45]
["bitfinex","ETHUSD",1617301257697,4.2821237,1899.8,1898.8,0.09406894]
["bitfinex","ETHUSD",1617301257898,4.2821237,1899.8,1898.6,13.53702]
["bitfinex","ETHUSD",1617301257899,76.02839484,1899.7,1898.6,13.53702]
["bitfinex","ETHUSD",1617301258099,21.58406798,1899.5,1898.6,13.15702]
["bitfinex","ETHUSD",1617301258316,0.39,1899.2,1898.6,3.86986877]
["bitfinex","ETHUSD",1617301258498,11.4252597,1899.3,1898.8,0.39]
["bitfinex","ETHUSD",1617301258698,11.4252597,1899.6,1898.8,0.39]
["bitfinex","ETHUSD",1617301258903,12.0,1899.9,1899.1,7.89475]
["bitfinex","ETHUSD",1617301259097,0.4,1899.7,1899.1,7.89475]
["bitfinex","ETHUSD",1617301259297,11.8052597,1899.8,1899.1,2.76]
["bitfinex","ETHUSD",1617301259497,2.0,1899.6,1899.1,2.76]
["bitfinex","ETHUSD",1617301259697,2.0,1899.7,1899.5,0.41]
["bitfinex","ETHUSD",1617301259899,2.0,1899.9,1899.4,7.89298]
["bitfinex","ETHUSD",1617301259900,1.59,1899.5,1899.4,7.89298]
["bitfinex","ETHUSD",1617301260336,1.59,1899.5,1899.0,10.52517]
["bitfinex","ETHUSD",1617301260538,1.59,1899.5,1899.1,0.05]
["bitfinex","ETHUSD",1617301260742,0.39,1899.2,1899.1,0.05]
["bitfinex","ETHUSD",1617301260931,1.98,1899.2,1899.1,0.05]
["bitfinex","ETHUSD",1617301261152,31.98,1899.2,1899.1,0.05]
["bitfinex","ETHUSD",1617301261348,43.4052597,1899.2,1898.7,5.02560774]
["bitfinex","ETHUSD",1617301261548,18.5,1898.3,1898.1,8.57464237]
["bitfinex","ETHUSD",1617301261763,31.28,1898.2,1898.1,2.37e-06]
["bitfinex","ETHUSD",1617301261963,52.7052597,1898.2,1898.1,2.37e-06]
["bitfinex","ETHUSD",1617301262155,52.7052597,1898.2,1897.9,14.27328692]
["bitfinex","ETHUSD",1617301262156,52.7052597,1898.2,1897.9,14.26728929]
["bitfinex","ETHUSD",1617301262361,7.9,1898.1,1897.9,14.26728929]
["bitfinex","ETHUSD",1617301262547,1.97,1898.0,1897.9,14.26728929]
["bitfinex","ETHUSD",1617301262751,1.59,1898.0,1897.9,14.26728929]
["bitfinex","ETHUSD",1617301262951,1.59,1898.1,1897.9,14.26728929]
["bitfinex","ETHUSD",1617301263159,60.89,1898.0,1897.6,9.29e-06]
["bitfinex","ETHUSD",1617301263360,1.59,1897.8,1897.6,9.29e-06]
["bitfinex","ETHUSD",1617301263555,66.03432686,1897.6,1897.1,9.29e-06]
["bitfinex","ETHUSD",1617301263755,1.59,1897.1,1896.6,9.29e-06]
["bitfinex","ETHUSD",1617301264053,2.0,1896.7,1896.6,9.29e-06]
["bitfinex","ETHUSD",1617301264650,1.59,1896.7,1896.6,9.29e-06]
["bitfinex","ETHUSD",1617301265050,1.29,1896.7,1896.6,9.29e-06]
["bitfinex","ETHUSD",1617301266084,0.41,1896.7,1896.6,9.29e-06]
["bitfinex","ETHUSD",1617301266284,1.7,1896.7,1896.6,9.29e-06]
["bitfinex","ETHUSD",1617301266480,1.7,1896.7,1896.5,1.062e-05]
["bitfinex","ETHUSD",1617301266481,13.1252597,1896.7,1896.5,1.062e-05]
["bitfinex","ETHUSD",1617301266685,2.49,1896.5,1895.2,1.46352773]
["bitfinex","ETHUSD",1617301266882,4.4522341,1896.4,1895.6,1.0]
["bitfinex","ETHUSD",1617301267086,4.4522341,1896.4,1894.7,0.09406894]
["bitfinex","ETHUSD",1617301267087,1.29,1895.6,1894.7,0.09406894]
["bitfinex","ETHUSD",1617301267285,85.83432686,1895.2,1894.7,0.09406894]
["bitfinex","ETHUSD",1617301267481,97.25958656,1895.2,1894.7,0.09406894]
["bitfinex","ETHUSD",1617301267681,97.25958656,1895.2,1894.6,2.0]
["bitfinex","ETHUSD",1617301267882,13.0652597,1895.2,1894.6,2.0]
["bitfinex","ETHUSD",1617301268103,1.398,1895.9,1895.2,29.3]
["bitfinex","ETHUSD",1617301268104,1.286245,1895.9,1895.2,29.3]
["bitfinex","ETHUSD",1617301268304,1.482,1896.4,1895.8,0.4]
["bitfinex","ETHUSD",1617301268504,7.89,1896.5,1895.2,33.48]
["bitfinex","ETHUSD",1617301268505,7.89,1896.5,1895.6,0.87629]
["bitfinex","ETHUSD",1617301268707,7.89,1896.5,1895.8,0.41]
["bitfinex","ETHUSD",1617301268708,0.39,1896.5,1895.8,0.41]
["bitfinex","ETHUSD",1617301268903,0.0077,1896.6,1895.8,0.41]
["bitfinex","ETHUSD",1617301269105,0.0077,1896.6,1896.0,0.41]
["bitfinex","ETHUSD",1617301269506,2.0,1897.4,1896.0,0.41]
["bitfinex","ETHUSD",1617301269709,2.0,1897.4,1896.7,5.01]
["bitfinex","ETHUSD",1617301269906,2.0,1897.4,1897.1,0.38]
["bitfinex","ETHUSD",1617301270304,2.0,1897.4,1896.8,1.83375204]
["bitfinex","ETHUSD",1617301270505,2.0,1897.4,1897.1,4.10267624]
["bitfinex","ETHUSD",1617301270723,2.0,1897.4,1897.2,1.71158756]
["bitfinex","ETHUSD",1617301270925,2.0,1897.4,1897.2,9.61186756]
["bitfinex","ETHUSD",1617301271123,2.0,1897.4,1897.2,7.90028]
["bitfinex","ETHUSD",1617301271326,1.0,1897.4,1897.3,10.32524737]
["bitfinex","ETHUSD",1617301271526,1.39,1897.4,1897.3,7.29924737]
["bitfinex","ETHUSD",1617301271724,1.39,1897.4,1897.3,0.09924737]
["bitfinex","ETHUSD",1617301271926,1.39,1897.4,1897.3,0.04924737]
["bitfinex","ETHUSD",1617301272126,1.39,1897.4,1897.3,0.49094373]
["bitfinex","ETHUSD",1617301272327,2.0,1897.9,1897.3,0.49094373]
["bitfinex","ETHUSD",1617301272524,2.0,1897.9,1897.4,0.09406894]
["bitfinex","ETHUSD",1617301272725,2.0,1897.9,1897.4,1.48406894]
["bitfinex","ETHUSD",1617301272925,0.13939287,1897.9,1897.4,1.48406894]
["bitfinex","ETHUSD",1617301273127,0.13939287,1897.9,1897.4,0.09406894]
["bitfinex","ETHUSD",1617301273351,0.13939287,1897.9,1897.8,29.69]
["bitfinex","ETHUSD",1617301273551,0.13939287,1897.9,1897.8,29.3]
["bitfinex","ETHUSD",1617301273752,2.87e-06,1897.9,1897.8,29.3]
["bitfinex","ETHUSD",1617301273955,2.87e-06,1897.9,1897.8,37.69]
["bitfinex","ETHUSD",1617301274349,2.87e-06,1897.9,1897.8,45.53869]
["bitfinex","ETHUSD",1617301274550,2.87e-06,1897.9,1897.8,19.06692841]
["bitfinex","ETHUSD",1617301274751,2.87e-06,1897.9,1897.8,1.38448637]
["bitfinex","ETHUSD",1617301274949,2.87e-06,1897.9,1897.5,0.09406894]
["bitfinex","ETHUSD",1617301275350,2.87e-06,1897.9,1897.8,0.45016153]
["bitfinex","ETHUSD",1617301275551,2.87e-06,1897.9,1897.8,0.86016153]
["bitfinex","ETHUSD",1617301275971,2.87e-06,1897.9,1897.8,4.44926775]
["bitfinex","ETHUSD",1617301276172,2.87e-06,1897.9,1897.8,1.775e-05]
["bitfinex","ETHUSD",1617301276372,64.44432686,1898.2,1897.7,0.1643197]
["bitfinex","ETHUSD",1617301276577,25.93042086,1898.1,1897.5,9.07539314]
["bitfinex","ETHUSD",1617301276772,29.7,1897.6,1897.5,9.07539314]
["bitfinex","ETHUSD",1617301276971,36.7,1897.6,1897.5,3.14e-06]
["bitfinex","ETHUSD",1617301277172,94.14432686,1897.6,1897.5,3.14e-06]
["bitfinex","ETHUSD",1617301277771,0.4,1897.6,1897.5,3.14e-06]
["bitfinex","ETHUSD",1617301278173,2.4,1897.6,1897.5,3.14e-06]
["bitfinex","ETHUSD",1617301278370,0.4,1897.6,1897.5,3.14e-06]
["bitfinex","ETHUSD",1617301278606,2.4,1897.6,1897.0,0.38]
["bitfinex","ETHUSD",1617301278798,2.0,1897.6,1897.1,0.38]
["bitfinex","ETHUSD",1617301279001,0.20291335,1897.6,1897.2,0.39]
["bitfinex","ETHUSD",1617301279202,3.35e-06,1897.6,1897.2,0.39]
["bitfinex","ETHUSD",1617301279399,2.0,1898.4,1897.6,1.31189459]
["bitfinex","ETHUSD",1617301279600,2.0,1898.4,1898.1,0.38]
["bitfinex","ETHUSD",1617301279999,2.0,1898.4,1898.1,2.1581267]
["bitfinex","ETHUSD",1617301280199,2.0,1898.4,1898.2,1.28347092]
["bitfinex","ETHUSD",1617301280597,2.0,1898.4,1898.2,1.7781267]
["bitfinex","ETHUSD",1617301280797,1.8,1898.4,1898.2,1.7781267]
["bitfinex","ETHUSD",1617301280996,1.8,1898.4,1898.2,1.66347092]
["bitfinex","ETHUSD",1617301281224,1.8,1898.4,1898.0,8.27744]
["bitfinex","ETHUSD",1617301281225,0.8,1898.4,1898.0,8.27744]
["bitfinex","ETHUSD",1617301281425,0.8,1898.4,1898.2,1.52723863]
["bitfinex","ETHUSD",1617301281625,0.8,1898.4,1898.3,29.44547188]
["bitfinex","ETHUSD",1617301281831,2.0,1898.9,1898.3,37.72277188]
["bitfinex","ETHUSD",1617301282025,2.0,1898.9,1898.5,0.38]
["bitfinex","ETHUSD",1617301282224,2.0,1898.9,1898.4,0.09406894]
["bitfinex","ETHUSD",1617301282225,2.38,1898.9,1898.4,0.09406894]
["bitfinex","ETHUSD",1617301282424,2.38,1898.9,1898.6,1.24532579]
["bitfinex","ETHUSD",1617301282824,2.38,1898.9,1898.7,1.62867944]
["bitfinex","ETHUSD",1617301283226,2.38,1898.9,1898.5,1.08932579]
["bitfinex","ETHUSD",1617301283425,2.0,1898.9,1898.5,6.19339473]
["bitfinex","ETHUSD",1617301283625,2.0,1898.9,1898.5,12.90702]
["bitfinex","ETHUSD",1617301283861,3.58406798,1899.7,1898.9,29.3]
["bitfinex","ETHUSD",1617301284059,2.0,1900.4,1899.1,0.09406894]
["bitfinex","ETHUSD",1617301284264,3.58406798,1900.3,1899.1,15.47145]
["bitfinex","ETHUSD",1617301284473,2.0,1900.4,1899.7,0.39]
["bitfinex","ETHUSD",1617301284857,2.0,1900.4,1899.4,9.28643938]
["bitfinex","ETHUSD",1617301284858,2.0,1900.4,1899.8,39.58830913]
["bitfinex","ETHUSD",1617301285058,0.64963177,1899.9,1899.8,39.58830913]
["bitfinex","ETHUSD",1617301285259,1.77e-06,1899.9,1899.8,36.75079]
["bitfinex","ETHUSD",1617301285659,1.77e-06,1899.9,1899.8,39.08203173]
["bitfinex","ETHUSD",1617301285859,1.77e-06,1899.9,1899.8,38.20694202]
["bitfinex","ETHUSD",1617301286058,1.77e-06,1899.9,1899.8,36.75079]
["bitfinex","ETHUSD",1617301286259,2.0,1900.9,1900.4,0.3628857]
["bitfinex","ETHUSD",1617301286476,2.0,1900.9,1900.6,7.8881]
["bitfinex","ETHUSD",1617301286672,2.0,1900.9,1900.4,10.8803457]
["bitfinex","ETHUSD",1617301286673,2.0,1900.9,1900.4,10.51746]
["bitfinex","ETHUSD",1617301286873,0.09406894,1900.8,1899.8,0.00606718]
["bitfinex","ETHUSD",1617301287077,0.4,1900.2,1899.8,0.00606718]
["bitfinex","ETHUSD",1617301287274,0.4,1900.2,1899.8,1.71756528]
["bitfinex","ETHUSD",1617301287473,0.38,1900.1,1899.8,1.71756528]
["bitfinex","ETHUSD",1617301287675,0.38,1900.1,1899.8,0.00606718]
["bitfinex","ETHUSD",1617301287874,0.09406894,1900.8,1899.8,1.017932]
["bitfinex","ETHUSD",1617301288074,0.09406894,1900.8,1899.8,1.417932]
["bitfinex","ETHUSD",1617301288276,0.09406894,1900.8,1899.8,2.11756528]
["bitfinex","ETHUSD",1617301288476,0.49406894,1900.8,1899.8,1.71756528]
["bitfinex","ETHUSD",1617301288676,0.49406894,1900.8,1899.9,1.12661943]
["bitfinex","ETHUSD",1617301288876,0.38,1900.6,1900.0,0.38]
["bitfinex","ETHUSD",1617301289105,0.09406894,1900.8,1900.1,0.38]
["bitfinex","ETHUSD",1617301289506,2.0,1900.9,1900.1,0.38]
["bitfinex","ETHUSD",1617301289507,2.0,1900.9,1900.5,0.38]
["bitfinex","ETHUSD",1617301289710,2.0,1900.9,1900.2,5.01]
["bitfinex","ETHUSD",1617301289903,2.16691313,1900.9,1900.5,0.4]
["bitfinex","ETHUSD",1617301290104,2.16691313,1900.9,1900.2,5.01]
["bitfinex","ETHUSD",1617301290305,2.16691313,1900.9,1900.1,5.01]
["bitfinex","ETHUSD",1617301290504,2.56691313,1900.9,1900.3,0.38]
["bitfinex","ETHUSD",1617301291107,2.56691313,1900.9,1900.4,7.88877]
["bitfinex","ETHUSD",1617301291308,2.56691313,1900.9,1900.8,18.11462695]
["bitfinex","ETHUSD",1617301291309,1.16691313,1900.9,1900.8,18.11462695]
["bitfinex","ETHUSD",1617301291722,3.13e-06,1900.9,1900.8,1.59092148]
["bitfinex","ETHUSD",1617301291924,3.13e-06,1900.9,1900.8,1.36673086]
["bitfinex","ETHUSD",1617301292133,3.13e-06,1900.9,1900.3,10.51801]
["bitfinex","ETHUSD",1617301292325,0.39,1900.4,1899.8,10.90640718]
["bitfinex","ETHUSD",1617301292523,0.4,1900.0,1899.8,0.00606718]
["bitfinex","ETHUSD",1617301292724,11.38978306,1900.9,1899.8,0.00606718]
["bitfinex","ETHUSD",1617301292923,19.95,1899.9,1899.8,0.00606718]
["bitfinex","ETHUSD",1617301293124,19.85,1899.9,1899.8,0.00606718]
["bitfinex","ETHUSD",1617301293325,20.24,1899.9,1899.8,7.18e-06]
["bitfinex","ETHUSD",1617301293925,20.19,1899.9,1899.8,7.18e-06]
["bitfinex","ETHUSD",1617301294126,87.00292015,1899.9,1899.1,7.18e-06]
["bitfinex","ETHUSD",1617301294354,0.39,1899.2,1899.1,7.18e-06]
["bitfinex","ETHUSD",1617301294550,0.39,1899.2,1897.9,7.89819]
["bitfinex","ETHUSD",1617301294551,8.18462434,1899.2,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301294752,8.59406798,1899.0,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301294955,0.4,1898.7,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301295351,11.60950612,1898.7,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301295548,16.61950612,1898.7,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301295748,0.4,1898.7,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301296350,0.4,1898.8,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301296550,0.4,1899.2,1898.6,1.34329483]
["bitfinex","ETHUSD",1617301296751,1.326,1900.0,1898.6,1.34329483]
["bitfinex","ETHUSD",1617301296978,9.42568474,1900.1,1899.1,0.39]
["bitfinex","ETHUSD",1617301297177,6.74754782,1900.1,1899.1,0.39]
["bitfinex","ETHUSD",1617301297377,6.74754782,1900.1,1898.6,1.13116263]
["bitfinex","ETHUSD",1617301297378,0.4,1899.7,1898.6,1.13116263]
["bitfinex","ETHUSD",1617301297595,0.39,1899.6,1898.9,0.4]
["bitfinex","ETHUSD",1617301297977,0.39,1899.6,1899.1,0.39]
["bitfinex","ETHUSD",1617301298179,0.39,1899.6,1899.0,0.09406894]
["bitfinex","ETHUSD",1617301298376,8.2,1899.9,1899.1,0.41]
["bitfinex","ETHUSD",1617301298578,8.2,1899.9,1898.8,0.09406894]
["bitfinex","ETHUSD",1617301298579,1.2,1899.9,1899.4,0.39]
["bitfinex","ETHUSD",1617301298782,3.344,1900.9,1899.8,29.25]
["bitfinex","ETHUSD",1617301298982,3.344,1900.9,1899.9,6.37259992]
["bitfinex","ETHUSD",1617301299181,2.0,1900.9,1899.9,15.84052]
["bitfinex","ETHUSD",1617301299381,2.0,1900.9,1900.0,0.09406894]
["bitfinex","ETHUSD",1617301299598,0.39,1900.8,1900.0,0.09406894]
["bitfinex","ETHUSD",1617301299799,0.39,1900.8,1899.9,0.39]
["bitfinex","ETHUSD",1617301299800,0.38,1900.5,1899.9,0.39]
["bitfinex","ETHUSD",1617301299999,0.38,1900.5,1899.7,0.09406894]
["bitfinex","ETHUSD",1617301300202,0.38,1900.5,1900.0,1.26914085]
["bitfinex","ETHUSD",1617301300599,0.38,1900.5,1899.8,0.4]
["bitfinex","ETHUSD",1617301300801,0.38,1900.2,1899.6,0.39]
["bitfinex","ETHUSD",1617301301004,0.38,1900.2,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301301208,1.2,1900.0,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301301405,7.2,1900.0,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301301605,0.2,1899.8,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301301804,73.32033666,1899.9,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301301805,0.39,1899.1,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301302004,0.4,1899.0,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301302242,7.89775,1899.8,1898.7,0.52635145]
["bitfinex","ETHUSD",1617301302443,3.94874,1900.2,1898.7,1.7523271]
["bitfinex","ETHUSD",1617301302444,64.44432686,1900.1,1898.7,1.7523271]
["bitfinex","ETHUSD",1617301302644,2.6324931,1900.4,1898.8,0.09406894]
["bitfinex","ETHUSD",1617301302845,0.4,1900.0,1898.8,0.09406894]
["bitfinex","ETHUSD",1617301303044,0.41,1900.0,1899.5,0.39]
["bitfinex","ETHUSD",1617301303248,2.55,1901.2,1899.6,0.38]
["bitfinex","ETHUSD",1617301303249,0.41,1900.2,1899.6,0.38]
["bitfinex","ETHUSD",1617301303445,3.7956,1901.2,1899.7,0.4]
["bitfinex","ETHUSD",1617301303446,4.151111,1901.1,1899.7,0.4]
["bitfinex","ETHUSD",1617301303647,4.151111,1901.1,1899.7,6.70406894]
["bitfinex","ETHUSD",1617301303843,11.151111,1901.1,1899.7,2.3007357]
["bitfinex","ETHUSD",1617301304042,3.9,1900.2,1899.8,1.2638216]
["bitfinex","ETHUSD",1617301304241,3.9,1900.2,1900.0,2.0]
["bitfinex","ETHUSD",1617301304443,6.45,1900.2,1900.1,0.41]
["bitfinex","ETHUSD",1617301305049,6.45,1900.2,1900.1,2.21666676]
["bitfinex","ETHUSD",1617301305248,6.45,1900.2,1900.1,29.01666676]
["bitfinex","ETHUSD",1617301305452,2.55,1900.2,1900.1,29.54301821]
["bitfinex","ETHUSD",1617301305650,2.55,1900.2,1900.1,0.52635145]
["bitfinex","ETHUSD",1617301305850,2.55,1900.2,1900.1,1.45e-06]
["bitfinex","ETHUSD",1617301306052,6.6856576,1900.2,1900.1,1.45e-06]
["bitfinex","ETHUSD",1617301306262,5.6856576,1900.2,1900.1,1.45e-06]
["bitfinex","ETHUSD",1617301306460,6.8856576,1900.2,1900.1,1.45e-06]
["bitfinex","ETHUSD",1617301306663,78.72998446,1900.2,1900.1,1.45e-06]
["bitfinex","ETHUSD",1617301306866,86.62558446,1900.2,1900.0,1.45e-06]
["bitfinex","ETHUSD",1617301307062,70.65432686,1900.1,1900.0,1.45e-06]
["bitfinex","ETHUSD",1617301307263,78.04432686,1900.1,1900.0,1.45e-06]
["bitfinex","ETHUSD",1617301307481,108.04432686,1900.1,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301307680,3.9495,1899.8,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301307883,0.4,1899.2,1898.6,0.40000718]
["bitfinex","ETHUSD",1617301308082,0.4,1899.0,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301308278,0.4,1899.2,1898.6,0.38000718]
["bitfinex","ETHUSD",1617301308477,0.41,1899.1,1898.6,0.41000718]
["bitfinex","ETHUSD",1617301308679,64.44432686,1899.4,1898.6,0.41000718]
["bitfinex","ETHUSD",1617301308879,1.54,1899.6,1898.8,0.4]
["bitfinex","ETHUSD",1617301309079,1.04,1899.6,1898.8,0.4]
["bitfinex","ETHUSD",1617301309278,1.04,1899.6,1899.0,0.38]
["bitfinex","ETHUSD",1617301309484,0.65,1899.6,1899.0,0.38]
["bitfinex","ETHUSD",1617301309677,5.01,1899.8,1899.0,0.38]
["bitfinex","ETHUSD",1617301309877,0.4,1899.6,1899.0,0.38]
["bitfinex","ETHUSD",1617301310098,0.39,1899.5,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301310299,1.2,1899.7,1899.1,0.39]
["bitfinex","ETHUSD",1617301310509,7.89786,1899.6,1898.9,0.41]
["bitfinex","ETHUSD",1617301310700,1.59,1899.7,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301310701,3.47116381,1899.5,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301310897,1.05,1899.4,1898.6,0.39000718]
["bitfinex","ETHUSD",1617301311300,0.38,1898.9,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301311701,7.90161,1898.8,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301311900,1.05,1898.7,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301312737,64.45037349,1898.7,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301313333,69.46037349,1898.7,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301313731,6.06,1898.7,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301313932,6.46,1898.7,1898.6,7.18e-06]
["bitfinex","ETHUSD",1617301314330,6.1693,1898.7,1898.1,1.92000718]
["bitfinex","ETHUSD",1617301314532,11.98071572,1898.6,1898.1,1.92000718]
["bitfinex","ETHUSD",1617301314731,0.7593,1898.5,1898.1,1.92000718]
["bitfinex","ETHUSD",1617301315348,5.41,1898.7,1898.1,1.92000718]
["bitfinex","ETHUSD",1617301315554,5.01,1898.7,1898.1,2.31000718]
["bitfinex","ETHUSD",1617301315752,5.01,1898.8,1898.1,2.31000718]
["bitfinex","ETHUSD",1617301315953,0.14,1898.5,1898.1,1.92000718]
["bitfinex","ETHUSD",1617301316151,0.14,1898.4,1898.1,1.92000718]
["bitfinex","ETHUSD",1617301316750,0.14,1898.4,1898.1,2.20000718]
["bitfinex","ETHUSD",1617301316950,0.14,1898.4,1898.2,0.392]
["bitfinex","ETHUSD",1617301317150,0.14,1898.4,1898.1,2.31000718]
["bitfinex","ETHUSD",1617301317553,0.14,1898.4,1898.1,2.59000718]
["bitfinex","ETHUSD",1617301317752,0.14,1898.4,1898.2,0.00612188]
["bitfinex","ETHUSD",1617301317977,0.14,1898.4,1898.3,6.378]
["bitfinex","ETHUSD",1617301318179,10.53366,1899.2,1898.3,6.42]
["bitfinex","ETHUSD",1617301318380,0.14,1898.8,1898.5,0.42]
["bitfinex","ETHUSD",1617301318582,0.14,1899.2,1898.8,20.79]
["bitfinex","ETHUSD",1617301318778,0.95635819,1899.6,1899.0,0.42]
["bitfinex","ETHUSD",1617301318977,0.95635819,1899.6,1899.3,0.42]
["bitfinex","ETHUSD",1617301319178,0.95635819,1899.6,1899.5,10.83]
["bitfinex","ETHUSD",1617301319376,0.41,1899.9,1899.5,10.55]
["bitfinex","ETHUSD",1617301319577,4.1,1900.2,1899.3,0.39]
["bitfinex","ETHUSD",1617301319776,4.1,1900.2,1898.9,4.96]
["bitfinex","ETHUSD",1617301319978,4.1,1900.2,1899.5,8.27415]
["bitfinex","ETHUSD",1617301320176,15.0,1899.6,1899.5,8.27415]
["bitfinex","ETHUSD",1617301321001,15.0,1899.6,1899.5,7.89415]
["bitfinex","ETHUSD",1617301321408,15.0,1899.6,1899.0,10.52644]
["bitfinex","ETHUSD",1617301321604,15.0,1899.6,1898.7,0.09406894]
["bitfinex","ETHUSD",1617301321605,4.04935802,1899.5,1898.7,0.09406894]
["bitfinex","ETHUSD",1617301321803,68.66432686,1899.4,1898.7,0.09406894]
["bitfinex","ETHUSD",1617301322003,29.65,1898.8,1898.7,0.09406894]
["bitfinex","ETHUSD",1617301322206,93.05037349,1898.8,1898.7,8.94e-06]
["bitfinex","ETHUSD",1617301322404,28.65,1898.8,1898.7,8.94e-06]
["bitfinex","ETHUSD",1617301322604,37.85,1898.8,1898.7,8.94e-06]
["bitfinex","ETHUSD",1617301322803,36.85,1898.8,1898.7,8.94e-06]
["bitfinex","ETHUSD",1617301323001,29.85,1898.8,1898.7,8.94e-06]
["bitfinex","ETHUSD",1617301323261,29.25,1898.7,1898.1,2.166138]
["bitfinex","ETHUSD",1617301323462,0.4,1898.4,1898.1,1.776138]
["bitfinex","ETHUSD",1617301323662,1.2,1898.3,1898.1,8e-06]
["bitfinex","ETHUSD",1617301323867,4.0066737,1898.2,1898.1,8e-06]
["bitfinex","ETHUSD",1617301324066,67.40704719,1898.2,1898.1,8e-06]
["bitfinex","ETHUSD",1617301324267,74.13518475,1898.2,1897.6,8e-06]
["bitfinex","ETHUSD",1617301324465,0.09406894,1897.9,1897.6,8e-06]
["bitfinex","ETHUSD",1617301324665,127.84470035,1897.8,1897.6,8e-06]
["bitfinex","ETHUSD",1617301325063,4.00664034,1897.7,1897.6,8e-06]
["bitfinex","ETHUSD",1617301325264,1.2,1897.7,1897.6,8e-06]
["bitfinex","ETHUSD",1617301325465,129.04470035,1897.8,1897.6,8e-06]
["bitfinex","ETHUSD",1617301325664,26.17664034,1897.7,1897.6,8e-06]
["bitfinex","ETHUSD",1617301325864,27.77664034,1897.7,1897.6,8e-06]
["bitfinex","ETHUSD",1617301326064,22.76664034,1897.7,1897.6,8e-06]
["bitfinex","ETHUSD",1617301326467,22.33664034,1897.7,1897.6,8e-06]
["bitfinex","ETHUSD",1617301326666,9.42,1897.6,1896.3,0.38]
["bitfinex","ETHUSD",1617301326872,15.01,1897.4,1896.3,0.38]
["bitfinex","ETHUSD",1617301327066,22.08027608,1897.3,1896.6,2.41]
["bitfinex","ETHUSD",1617301327265,4.01,1897.2,1896.6,2.41]
["bitfinex","ETHUSD",1617301327465,4.01,1897.2,1896.8,0.38]
["bitfinex","ETHUSD",1617301327466,63.40037349,1897.1,1896.8,0.38]
["bitfinex","ETHUSD",1617301327867,63.40037349,1897.9,1897.0,0.4]
["bitfinex","ETHUSD",1617301328070,1.2,1897.9,1897.0,0.4]
["bitfinex","ETHUSD",1617301328269,63.40037349,1898.2,1897.0,0.4]
["bitfinex","ETHUSD",1617301328487,0.95635819,1898.5,1897.5,0.41]
["bitfinex","ETHUSD",1617301328488,63.40037349,1898.5,1897.5,0.41]
["bitfinex","ETHUSD",1617301328687,63.40037349,1898.5,1897.7,0.41]
["bitfinex","ETHUSD",1617301328688,0.41,1898.5,1897.7,0.41]
["bitfinex","ETHUSD",1617301328885,0.41,1898.5,1897.7,8.31105]
["bitfinex","ETHUSD",1617301329091,9.9019,1898.9,1897.7,8.31105]
["bitfinex","ETHUSD",1617301329092,1.2,1898.7,1898.0,10.38]
["bitfinex","ETHUSD",1617301329285,10.0,1898.7,1898.0,10.38]
["bitfinex","ETHUSD",1617301329485,40.0,1898.7,1898.0,10.38]
["bitfinex","ETHUSD",1617301329885,2.0,1898.9,1898.0,10.38]
["bitfinex","ETHUSD",1617301330087,0.38,1898.8,1898.1,7.99330894]
["bitfinex","ETHUSD",1617301330285,0.38,1898.8,1898.1,7.89924]
["bitfinex","ETHUSD",1617301330487,12.0,1898.9,1898.2,0.48406894]
["bitfinex","ETHUSD",1617301330685,12.0,1898.9,1898.2,0.39]
["bitfinex","ETHUSD",1617301330886,2.0,1898.9,1898.3,0.38]
["bitfinex","ETHUSD",1617301331131,2.0,1898.9,1898.5,0.39]
["bitfinex","ETHUSD",1617301331331,2.0,1898.9,1898.6,7.8974]
["bitfinex","ETHUSD",1617301331745,2.0,1898.9,1898.7,1.60933984]
["bitfinex","ETHUSD",1617301331932,2.0,1898.9,1898.7,2.80933984]
["bitfinex","ETHUSD",1617301332135,0.50282791,1898.9,1898.8,28.96]
["bitfinex","ETHUSD",1617301332335,2.0,1899.4,1898.9,25.8]
["bitfinex","ETHUSD",1617301332336,1.50282791,1899.4,1898.9,25.8]
["bitfinex","ETHUSD",1617301332534,1.50282791,1899.4,1899.2,0.4]
["bitfinex","ETHUSD",1617301332732,1.50282791,1899.4,1898.9,25.8]
["bitfinex","ETHUSD",1617301332932,1.50282791,1899.4,1899.2,0.39]
["bitfinex","ETHUSD",1617301333331,1.50282791,1899.4,1899.3,17.89201235]
["bitfinex","ETHUSD",1617301333532,1.50282791,1899.4,1899.3,16.65]
["bitfinex","ETHUSD",1617301333731,1.50282791,1899.4,1899.3,19.78]
["bitfinex","ETHUSD",1617301334139,7.91e-06,1899.4,1899.3,31.50472901]
["bitfinex","ETHUSD",1617301334732,7.91e-06,1899.4,1899.3,32.70472901]
["bitfinex","ETHUSD",1617301335329,7.91e-06,1899.4,1899.3,29.96472901]
["bitfinex","ETHUSD",1617301335531,13.49316063,1899.6,1899.3,28.76505]
["bitfinex","ETHUSD",1617301335729,13.49316063,1899.6,1899.3,27.56505]
["bitfinex","ETHUSD",1617301335929,13.49316063,1899.6,1899.5,19.03]
["bitfinex","ETHUSD",1617301336374,13.49316063,1899.6,1899.5,29.55415]
["bitfinex","ETHUSD",1617301336573,13.49316063,1899.6,1899.5,34.13304424]
["bitfinex","ETHUSD",1617301337374,12.49316063,1899.6,1899.5,34.13304424]
["bitfinex","ETHUSD",1617301337977,12.44316063,1899.6,1899.5,34.13304424]
["bitfinex","ETHUSD",1617301338574,12.44316063,1899.6,1899.5,29.71304424]
["bitfinex","ETHUSD",1617301338776,12.44316063,1899.6,1899.5,11.06304424]
["bitfinex","ETHUSD",1617301339805,25.29316063,1899.6,1899.5,0.15889424]
["bitfinex","ETHUSD",1617301340014,3.78,1899.5,1899.3,10.52505]
["bitfinex","ETHUSD",1617301340215,12.44316063,1899.6,1899.1,10.5257]
["bitfinex","ETHUSD",1617301340412,12.43099063,1899.6,1899.1,10.5257]
["bitfinex","ETHUSD",1617301340606,12.43099063,1899.6,1899.2,0.39]
["bitfinex","ETHUSD",1617301340997,12.43099063,1899.6,1899.4,0.39]
["bitfinex","ETHUSD",1617301341403,12.43099063,1899.6,1899.5,1.52597927]
["bitfinex","ETHUSD",1617301341809,12.43099063,1899.6,1899.5,28.14372]
["bitfinex","ETHUSD",1617301342010,2.0,1899.9,1899.5,32.81372]
["bitfinex","ETHUSD",1617301342011,6.3e-07,1899.9,1899.5,32.81372]
["bitfinex","ETHUSD",1617301342214,6.3e-07,1899.9,1899.8,1.83963577]
["bitfinex","ETHUSD",1617301342407,8.98601063,1900.0,1899.9,0.4]
["bitfinex","ETHUSD",1617301342606,11.53601063,1900.0,1899.9,0.4]
["bitfinex","ETHUSD",1617301342805,11.53601063,1900.0,1899.9,10.52004]
["bitfinex","ETHUSD",1617301343007,11.53601063,1900.0,1899.8,1.2]
["bitfinex","ETHUSD",1617301343206,11.53601063,1900.0,1899.9,17.75]
["bitfinex","ETHUSD",1617301343404,11.53601063,1900.0,1899.9,0.4]
["bitfinex","ETHUSD",1617301343604,11.43601063,1900.0,1899.9,0.4]
["bitfinex","ETHUSD",1617301343805,11.43601063,1900.0,1899.9,11.95]
["bitfinex","ETHUSD",1617301344434,11.38601063,1900.0,1899.9,17.65]
["bitfinex","ETHUSD",1617301344631,11.38601063,1900.0,1899.9,38.45714985]
["bitfinex","ETHUSD",1617301344833,10.18088196,1900.0,1899.9,36.81218328]
["bitfinex","ETHUSD",1617301345030,10.18088196,1900.0,1899.9,34.69701343]
["bitfinex","ETHUSD",1617301345231,10.18088196,1900.0,1899.9,15.87198]
["bitfinex","ETHUSD",1617301345432,10.18088196,1900.0,1899.9,8.29198]
["bitfinex","ETHUSD",1617301346030,10.18088196,1900.0,1899.9,7.89198]
["bitfinex","ETHUSD",1617301346430,10.18088196,1900.0,1899.9,8.30198]
["bitfinex","ETHUSD",1617301346631,10.18088196,1900.0,1899.9,30.60198]
["bitfinex","ETHUSD",1617301346858,10.18088196,1900.0,1899.9,37.80331764]
["bitfinex","ETHUSD",1617301347072,10.18088196,1900.0,1899.9,14.28198]
["bitfinex","ETHUSD",1617301347073,8.65070213,1900.0,1899.9,14.28198]
["bitfinex","ETHUSD",1617301347265,8.65070213,1900.0,1899.7,11.61867]
["bitfinex","ETHUSD",1617301347266,8.65070213,1900.0,1899.7,1.098]
["bitfinex","ETHUSD",1617301347465,7.81767236,1900.0,1899.7,1.098]
["bitfinex","ETHUSD",1617301348458,7.81767236,1900.0,1899.9,28.08218]
["bitfinex","ETHUSD",1617301348857,7.81767236,1900.0,1899.9,34.90218]
["bitfinex","ETHUSD",1617301350089,10.36767236,1900.0,1899.9,15.10218]
["bitfinex","ETHUSD",1617301351288,10.36767236,1900.0,1899.9,8.28218]
["bitfinex","ETHUSD",1617301351490,10.36767236,1900.0,1899.9,9.58848827]
["bitfinex","ETHUSD",1617301351691,10.36767236,1900.0,1899.9,17.33848827]
["bitfinex","ETHUSD",1617301351891,2.0,1900.4,1899.9,36.73848827]
["bitfinex","ETHUSD",1617301352109,16.6385,1901.2,1900.3,29.66]
["bitfinex","ETHUSD",1617301352110,2.55,1901.2,1900.3,29.66]
["bitfinex","ETHUSD",1617301352306,1.0,1900.9,1900.5,1.0]
["bitfinex","ETHUSD",1617301352506,1.0,1900.9,1900.8,15.69]
["bitfinex","ETHUSD",1617301353104,1.0,1900.9,1900.6,1.0]
["bitfinex","ETHUSD",1617301353310,2.55,1901.2,1900.8,8.88768]
["bitfinex","ETHUSD",1617301353507,2.55,1901.2,1900.8,12.20552855]
["bitfinex","ETHUSD",1617301353708,2.55,1901.2,1901.0,5.01]
["bitfinex","ETHUSD",1617301354108,2.55,1901.2,1901.1,30.25]
["bitfinex","ETHUSD",1617301354307,2.55,1901.2,1901.1,32.44483219]
["bitfinex","ETHUSD",1617301354506,2.55,1901.2,1901.1,38.92483219]
["bitfinex","ETHUSD",1617301354732,2.55,1901.2,1901.1,8.47483219]
["bitfinex","ETHUSD",1617301354937,2.55,1901.2,1901.1,15.98029219]
["bitfinex","ETHUSD",1617301355133,2.55,1901.2,1901.1,10.70029219]
["bitfinex","ETHUSD",1617301355337,2.55,1901.2,1901.1,8.88546]
["bitfinex","ETHUSD",1617301355735,2.55,1901.2,1901.1,1.0]
["bitfinex","ETHUSD",1617301356135,2.5,1901.2,1901.1,26.35]
["bitfinex","ETHUSD",1617301356334,2.5,1901.2,1901.1,31.45]
["bitfinex","ETHUSD",1617301356534,2.5,1901.2,1901.1,35.10115011]
["bitfinex","ETHUSD",1617301356733,2.5,1901.2,1901.1,33.77420142]
["bitfinex","ETHUSD",1617301356934,3.55,1901.9,1901.1,38.91642142]
["bitfinex","ETHUSD",1617301357135,1.95,1901.4,1901.3,29.64]
["bitfinex","ETHUSD",1617301357357,0.95,1901.4,1901.3,40.09]
["bitfinex","ETHUSD",1617301357553,3.5,1901.4,1901.3,41.90483219]
["bitfinex","ETHUSD",1617301358155,3.55,1901.9,1901.3,41.90483219]
["bitfinex","ETHUSD",1617301358356,3.45,1901.9,1901.8,11.9]
["bitfinex","ETHUSD",1617301358557,3.45,1901.9,1901.8,20.78354]
["bitfinex","ETHUSD",1617301358753,3.45,1901.9,1901.8,9.28354]
["bitfinex","ETHUSD",1617301359154,3.45,1901.9,1901.8,8.88354]
["bitfinex","ETHUSD",1617301359757,3.45,1901.9,1901.8,1.0]
["bitfinex","ETHUSD",1617301359994,3.4,1901.9,1901.6,1.0]
["bitfinex","ETHUSD",1617301360193,3.4,1901.9,1901.8,1.4]
["bitfinex","ETHUSD",1617301360993,3.4,1901.9,1901.8,1.0]
["bitfinex","ETHUSD",1617301361796,3.35,1901.9,1901.8,1.0]
["bitfinex","ETHUSD",1617301361994,0.65,1901.9,1901.8,1.0]
["bitfinex","ETHUSD",1617301362397,5.9308026,1902.4,1901.8,1.20286356]
["bitfinex","ETHUSD",1617301362810,5.88948124,1902.4,1901.8,1.20286356]
["bitfinex","ETHUSD",1617301363013,5.88948124,1902.4,1901.8,1.0]
["bitfinex","ETHUSD",1617301363215,5.88948124,1902.4,1901.7,0.07199207]
["bitfinex","ETHUSD",1617301363412,5.88948124,1902.4,1901.6,0.41]
["bitfinex","ETHUSD",1617301363614,2.0,1902.4,1901.8,0.39]
["bitfinex","ETHUSD",1617301363816,3.87933928,1902.3,1901.3,8.94e-06]
["bitfinex","ETHUSD",1617301364015,69.1725024,1902.3,1901.3,8.94e-06]
["bitfinex","ETHUSD",1617301364215,74.06037349,1902.2,1901.3,8.94e-06]
["bitfinex","ETHUSD",1617301364516,68.46411852,1902.1,1901.3,8.94e-06]
["bitfinex","ETHUSD",1617301364713,0.39,1901.4,1901.3,8.94e-06]
["bitfinex","ETHUSD",1617301365741,0.09406894,1901.6,1901.3,8.94e-06]
["bitfinex","ETHUSD",1617301365935,11.28,1901.5,1901.3,8.94e-06]
["bitfinex","ETHUSD",1617301366338,0.09406894,1901.6,1901.3,8.94e-06]
["bitfinex","ETHUSD",1617301366543,6.47572272,1902.1,1901.4,0.4]
["bitfinex","ETHUSD",1617301366544,0.09406894,1901.7,1901.4,0.4]
["bitfinex","ETHUSD",1617301366738,0.09406894,1902.0,1901.3,8.94e-06]
["bitfinex","ETHUSD",1617301366938,0.4,1901.8,1901.3,8.94e-06]
["bitfinex","ETHUSD",1617301367137,0.09406894,1901.7,1901.3,8.94e-06]
["bitfinex","ETHUSD",1617301367338,2.03806894,1902.1,1901.3,8.94e-06]
["bitfinex","ETHUSD",1617301367538,0.4,1902.0,1901.4,0.38]
["bitfinex","ETHUSD",1617301367767,2.03806894,1902.1,1901.8,0.38]
["bitfinex","ETHUSD",1617301367963,2.03806894,1902.1,1901.4,0.38]
["bitfinex","ETHUSD",1617301368562,2.03806894,1902.1,1901.6,0.38]
["bitfinex","ETHUSD",1617301368965,2.03806894,1902.1,1901.7,0.39]
["bitfinex","ETHUSD",1617301369366,2.03806894,1902.1,1901.9,0.4]
["bitfinex","ETHUSD",1617301369564,22.35,1902.0,1901.8,0.39]
["bitfinex","ETHUSD",1617301369764,17.05,1902.0,1901.7,7.88459]
["bitfinex","ETHUSD",1617301369963,0.39,1901.9,1901.7,7.88459]
["bitfinex","ETHUSD",1617301370165,17.05,1902.0,1901.7,7.88459]
["bitfinex","ETHUSD",1617301370386,17.05,1902.0,1901.6,10.51233]
["bitfinex","ETHUSD",1617301370586,17.45,1902.0,1901.6,10.51233]
["bitfinex","ETHUSD",1617301371386,0.38,1901.9,1901.6,10.51233]
["bitfinex","ETHUSD",1617301371588,0.38,1901.9,1901.3,10.9142]
["bitfinex","ETHUSD",1617301371589,2.03806894,1902.1,1901.8,5.4]
["bitfinex","ETHUSD",1617301371789,2.03806894,1902.1,1901.5,5.01]
["bitfinex","ETHUSD",1617301372188,2.03806894,1902.1,1901.6,2.30039839]
["bitfinex","ETHUSD",1617301372388,4.58806894,1902.1,1901.9,7.88352]
["bitfinex","ETHUSD",1617301372587,4.58806894,1902.1,1902.0,33.26211877]
["bitfinex","ETHUSD",1617301372789,1.95000894,1902.4,1902.0,47.28180097]
["bitfinex","ETHUSD",1617301373020,1.95000894,1902.4,1902.3,29.63]
["bitfinex","ETHUSD",1617301373224,1.95000894,1902.4,1902.3,35.16233219]
["bitfinex","ETHUSD",1617301373426,2.0,1902.9,1902.4,27.95]
["bitfinex","ETHUSD",1617301373620,2.0,1902.9,1902.6,6.30229207]
["bitfinex","ETHUSD",1617301374417,2.0,1902.9,1902.8,0.34]
["bitfinex","ETHUSD",1617301374618,2.0,1902.9,1902.8,1.22229207]
["bitfinex","ETHUSD",1617301374817,2.0,1902.9,1902.8,5.35]
["bitfinex","ETHUSD",1617301375017,2.0,1902.9,1902.8,6.23229207]
["bitfinex","ETHUSD",1617301375217,2.0,1902.9,1902.8,5.89229207]
["bitfinex","ETHUSD",1617301375419,2.0,1902.9,1902.8,6.27229207]
["bitfinex","ETHUSD",1617301376439,2.0,1902.9,1902.8,30.17670207]
["bitfinex","ETHUSD",1617301376640,0.00902055,1903.3,1902.9,28.4]
["bitfinex","ETHUSD",1617301376841,0.00902055,1903.3,1902.8,22.87670207]
["bitfinex","ETHUSD",1617301376842,2.0,1903.4,1903.3,15.63229207]
["bitfinex","ETHUSD",1617301377039,1.31855827,1903.4,1903.3,16.03229207]
["bitfinex","ETHUSD",1617301377238,1.31855827,1903.4,1903.3,24.18229207]
["bitfinex","ETHUSD",1617301377839,2.0827068,1904.1,1903.3,24.18229207]
["bitfinex","ETHUSD",1617301378042,2.0827068,1904.1,1903.8,18.14]
["bitfinex","ETHUSD",1617301378272,2.0827068,1904.1,1903.8,33.24229207]
["bitfinex","ETHUSD",1617301378468,1.0,1903.9,1903.8,34.9459705]
["bitfinex","ETHUSD",1617301378668,2.0827068,1904.1,1903.9,29.25]
["bitfinex","ETHUSD",1617301378871,2.0827068,1904.1,1904.0,24.78229207]
["bitfinex","ETHUSD",1617301379068,2.0827068,1904.1,1904.0,18.68402207]
["bitfinex","ETHUSD",1617301379267,2.0827068,1904.1,1904.0,13.67402207]
["bitfinex","ETHUSD",1617301379469,2.0827068,1904.1,1904.0,10.76555103]
["bitfinex","ETHUSD",1617301379670,2.0827068,1904.1,1904.0,2.89382103]
["bitfinex","ETHUSD",1617301379867,4.6327068,1904.1,1904.0,1.56229207]
["bitfinex","ETHUSD",1617301380269,4.5827068,1904.1,1904.0,10.36229207]
["bitfinex","ETHUSD",1617301380469,2.0,1904.4,1904.0,10.36229207]
["bitfinex","ETHUSD",1617301380470,2.0,1904.4,1904.1,27.021]
["bitfinex","ETHUSD",1617301380671,2.0,1904.4,1904.3,5.4]
["bitfinex","ETHUSD",1617301380897,2.0,1904.4,1904.3,6.56929207]
["bitfinex","ETHUSD",1617301381094,2.0,1904.4,1904.3,3.49734646]
["bitfinex","ETHUSD",1617301381302,2.0,1904.4,1904.3,4.69484437]
["bitfinex","ETHUSD",1617301381505,2.0,1904.9,1904.4,16.2]
["bitfinex","ETHUSD",1617301381706,2.0,1904.9,1904.8,0.41]
["bitfinex","ETHUSD",1617301381906,2.0,1904.9,1904.8,1.16929207]
["bitfinex","ETHUSD",1617301382103,2.0,1904.9,1904.8,3.29067979]
["bitfinex","ETHUSD",1617301382303,11.5,1904.9,1904.8,3.29067979]
["bitfinex","ETHUSD",1617301382505,11.5,1904.9,1904.8,0.88229207]
["bitfinex","ETHUSD",1617301382705,11.88,1904.9,1904.8,0.88229207]
["bitfinex","ETHUSD",1617301382904,29.25,1904.8,1904.1,1.41362757]
["bitfinex","ETHUSD",1617301383104,29.25,1904.8,1904.2,0.40517539]
["bitfinex","ETHUSD",1617301383105,0.4,1904.6,1904.2,0.40517539]
["bitfinex","ETHUSD",1617301383305,0.14,1904.7,1904.2,0.86017539]
["bitfinex","ETHUSD",1617301383509,29.25,1904.8,1904.4,0.455]
["bitfinex","ETHUSD",1617301383510,28.92,1904.8,1904.4,0.455]
["bitfinex","ETHUSD",1617301383716,13.035,1904.6,1904.5,0.40517539]
["bitfinex","ETHUSD",1617301383910,13.0,1904.6,1904.5,0.40517539]
["bitfinex","ETHUSD",1617301384112,13.0,1904.6,1904.2,0.79517539]
["bitfinex","ETHUSD",1617301384310,13.0,1904.6,1904.5,0.40517539]
["bitfinex","ETHUSD",1617301384311,12.971,1904.6,1904.5,0.40517539]
["bitfinex","ETHUSD",1617301385111,10.971,1904.6,1904.0,0.38]
["bitfinex","ETHUSD",1617301385312,0.14,1904.3,1904.0,0.38]
["bitfinex","ETHUSD",1617301385512,0.09406894,1904.5,1903.9,0.63]
["bitfinex","ETHUSD",1617301385712,0.035,1904.1,1903.6,10.87959]
["bitfinex","ETHUSD",1617301385911,0.035,1904.1,1903.7,0.287]
["bitfinex","ETHUSD",1617301386139,0.035,1904.1,1903.6,0.38]
["bitfinex","ETHUSD",1617301386537,0.14,1904.0,1903.6,0.38]
["bitfinex","ETHUSD",1617301386747,0.035,1904.1,1903.5,0.39]
["bitfinex","ETHUSD",1617301386939,0.09406894,1904.4,1903.1,13.12312]
["bitfinex","ETHUSD",1617301386940,0.14,1903.9,1903.1,13.12312]
["bitfinex","ETHUSD",1617301387137,0.035,1903.7,1903.1,13.29112]
["bitfinex","ETHUSD",1617301387337,0.09406894,1904.4,1903.1,13.40312]
["bitfinex","ETHUSD",1617301387338,0.14,1903.6,1903.1,13.40312]
["bitfinex","ETHUSD",1617301387536,2.985,1903.9,1903.3,0.39]
["bitfinex","ETHUSD",1617301387737,2.985,1903.9,1903.5,0.81]
["bitfinex","ETHUSD",1617301387738,2.55,1903.9,1903.5,0.81]
["bitfinex","ETHUSD",1617301387941,2.55,1903.9,1903.7,0.39]
["bitfinex","ETHUSD",1617301388142,2.55,1903.9,1903.8,18.61]
["bitfinex","ETHUSD",1617301388339,2.55,1903.9,1903.8,20.99137591]
["bitfinex","ETHUSD",1617301388539,1.55,1903.9,1903.8,23.89137591]
["bitfinex","ETHUSD",1617301388775,1.55,1903.9,1903.8,21.839]
["bitfinex","ETHUSD",1617301388972,1.55,1903.9,1903.8,26.849]
["bitfinex","ETHUSD",1617301389376,1.55,1903.9,1903.8,28.90137591]
["bitfinex","ETHUSD",1617301389774,1.55,1903.9,1903.8,5.69137591]
["bitfinex","ETHUSD",1617301389973,1.55,1903.9,1903.8,3.639]
["bitfinex","ETHUSD",1617301390173,1.55,1903.9,1903.8,2.9]
["bitfinex","ETHUSD",1617301390375,1.55,1903.9,1903.7,7.8758]
["bitfinex","ETHUSD",1617301390574,1.55,1903.9,1903.7,0.28]
["bitfinex","ETHUSD",1617301390975,1.55,1903.9,1903.8,14.014]
["bitfinex","ETHUSD",1617301391175,1.55,1903.9,1903.8,22.704]
["bitfinex","ETHUSD",1617301391390,1.55,1903.9,1903.8,14.404]
["bitfinex","ETHUSD",1617301391588,1.55,1903.9,1903.8,18.544]
["bitfinex","ETHUSD",1617301391995,1.55,1903.9,1903.8,4.914]
["bitfinex","ETHUSD",1617301392189,1.55,1903.9,1903.8,4.504]
["bitfinex","ETHUSD",1617301392389,1.55,1903.9,1903.8,4.14]
["bitfinex","ETHUSD",1617301392591,1.55,1903.9,1903.1,2.05237591]
["bitfinex","ETHUSD",1617301392790,0.035,1903.7,1903.3,0.602]
["bitfinex","ETHUSD",1617301392989,1.55,1903.9,1903.2,0.098]
["bitfinex","ETHUSD",1617301392990,0.14,1903.5,1903.2,0.098]
["bitfinex","ETHUSD",1617301393190,0.035,1903.5,1903.0,1.012]
["bitfinex","ETHUSD",1617301393391,1.55,1903.9,1903.0,1.012]
["bitfinex","ETHUSD",1617301393392,0.725,1903.9,1903.3,13.3]
["bitfinex","ETHUSD",1617301393593,0.725,1903.9,1903.4,0.602]
["bitfinex","ETHUSD",1617301393790,0.725,1903.9,1903.5,0.098]
["bitfinex","ETHUSD",1617301394011,0.725,1903.9,1903.6,0.992]
["bitfinex","ETHUSD",1617301394214,0.725,1903.9,1903.3,13.3]
["bitfinex","ETHUSD",1617301394413,0.105,1904.3,1903.7,0.4]
["bitfinex","ETHUSD",1617301394617,0.055,1904.3,1903.3,24.03109]
["bitfinex","ETHUSD",1617301394813,2.935,1904.3,1903.5,0.42]
["bitfinex","ETHUSD",1617301395013,0.09406894,1904.2,1903.5,5.43]
["bitfinex","ETHUSD",1617301395213,2.55,1904.3,1903.3,28.76109]
["bitfinex","ETHUSD",1617301395412,2.55,1904.3,1903.4,0.4]
["bitfinex","ETHUSD",1617301395614,2.55,1904.3,1903.9,0.301]
["bitfinex","ETHUSD",1617301395815,2.55,1904.3,1904.0,0.399]
["bitfinex","ETHUSD",1617301396219,2.55,1904.3,1903.9,0.301]
["bitfinex","ETHUSD",1617301396422,2.55,1904.3,1903.9,0.315]
["bitfinex","ETHUSD",1617301396635,2.55,1904.3,1904.0,0.385]
["bitfinex","ETHUSD",1617301396836,2.55,1904.3,1903.8,0.39]
["bitfinex","ETHUSD",1617301397045,2.55,1904.3,1903.7,10.49964]
["bitfinex","ETHUSD",1617301397245,0.38,1904.1,1903.5,5.01]
["bitfinex","ETHUSD",1617301397439,0.18,1904.1,1903.6,0.364]
["bitfinex","ETHUSD",1617301397641,2.78,1904.3,1903.6,0.364]
["bitfinex","ETHUSD",1617301397840,0.09406894,1904.2,1903.6,0.364]
["bitfinex","ETHUSD",1617301398039,0.09406894,1904.2,1903.6,0.39]
["bitfinex","ETHUSD",1617301398241,2.55,1904.3,1903.6,0.39]
["bitfinex","ETHUSD",1617301398440,1.80406894,1904.3,1903.6,5.55]
["bitfinex","ETHUSD",1617301398639,1.64406894,1904.3,1903.6,5.55]
["bitfinex","ETHUSD",1617301398840,1.64406894,1904.3,1903.5,8.55661]
["bitfinex","ETHUSD",1617301399041,4.52841083,1904.3,1903.5,8.55661]
["bitfinex","ETHUSD",1617301399268,9.50703857,1904.2,1903.0,0.09406894]
["bitfinex","ETHUSD",1617301399469,12.64,1904.0,1903.0,0.09406894]
["bitfinex","ETHUSD",1617301399669,1.2,1903.8,1903.0,0.09406894]
["bitfinex","ETHUSD",1617301399870,1.2,1903.8,1903.0,0.37406894]
["bitfinex","ETHUSD",1617301400068,1.2,1903.8,1902.6,21.376]
["bitfinex","ETHUSD",1617301400069,1.2,1903.6,1902.7,0.09406894]
["bitfinex","ETHUSD",1617301400271,1.2,1903.6,1902.6,2.0]
["bitfinex","ETHUSD",1617301400272,1.2,1903.4,1902.6,2.0]
["bitfinex","ETHUSD",1617301400470,3.70598124,1903.3,1902.6,2.0]
["bitfinex","ETHUSD",1617301400668,8.68,1903.2,1902.6,2.0]
["bitfinex","ETHUSD",1617301400867,0.39,1903.0,1902.6,2.0]
["bitfinex","ETHUSD",1617301401067,7.0,1903.1,1902.6,2.0]
["bitfinex","ETHUSD",1617301401267,12.49,1903.2,1902.6,2.0]
["bitfinex","ETHUSD",1617301401268,7.88,1903.2,1902.6,2.0]
["bitfinex","ETHUSD",1617301401468,5.48,1903.2,1902.6,2.0]
["bitfinex","ETHUSD",1617301401672,63.86596782,1903.5,1902.8,0.315]
["bitfinex","ETHUSD",1617301401886,5.01,1903.8,1903.1,0.39]
["bitfinex","ETHUSD",1617301401887,63.86596782,1903.8,1903.1,0.39]
["bitfinex","ETHUSD",1617301402087,2.55,1903.5,1903.1,0.39]
["bitfinex","ETHUSD",1617301402286,2.55,1903.5,1902.9,1.11]
["bitfinex","ETHUSD",1617301402490,2.55,1903.5,1902.7,10.90511]
["bitfinex","ETHUSD",1617301402687,63.86596782,1903.4,1902.6,2.0]
["bitfinex","ETHUSD",1617301402887,17.14,1903.3,1902.6,2.0]
["bitfinex","ETHUSD",1617301403089,0.38,1903.1,1902.6,2.0]
["bitfinex","ETHUSD",1617301403487,81.58432686,1903.3,1902.6,2.0]
["bitfinex","ETHUSD",1617301403687,72.72596782,1903.0,1902.6,2.0]
["bitfinex","ETHUSD",1617301403886,70.24596782,1903.0,1902.6,2.0]
["bitfinex","ETHUSD",1617301404287,71.44596782,1903.0,1902.6,2.0]
["bitfinex","ETHUSD",1617301404516,1.71570999,1902.9,1902.6,2.0]
["bitfinex","ETHUSD",1617301404720,1.2,1902.7,1902.6,2.0]
["bitfinex","ETHUSD",1617301404920,29.25,1902.7,1902.6,1.85]
["bitfinex","ETHUSD",1617301406116,29.77667718,1902.7,1902.6,1.85]
["bitfinex","ETHUSD",1617301407539,30.97667718,1902.7,1902.6,1.85]
["bitfinex","ETHUSD",1617301408140,30.87667718,1902.7,1902.6,1.85]
["bitfinex","ETHUSD",1617301408338,29.67667718,1902.7,1902.6,1.85]
["bitfinex","ETHUSD",1617301408540,28.67667718,1902.7,1902.6,1.85]
["bitfinex","ETHUSD",1617301409142,0.52667718,1902.7,1902.6,1.85]
["bitfinex","ETHUSD",1617301409540,4.27667718,1902.7,1902.6,1.85]
["bitfinex","ETHUSD",1617301409769,67.522645,1902.7,1902.6,1.85]
["bitfinex","ETHUSD",1617301409970,10.62,1902.6,1902.1,2.0]
["bitfinex","ETHUSD",1617301410174,4.18960427,1902.5,1901.7,0.28]
["bitfinex","ETHUSD",1617301410374,4.18960427,1902.5,1901.6,2.0]
["bitfinex","ETHUSD",1617301410375,1.2,1902.4,1901.6,2.0]
["bitfinex","ETHUSD",1617301410572,75.1198621,1902.3,1901.6,2.0]
["bitfinex","ETHUSD",1617301410970,0.51570999,1902.2,1901.6,2.0]
["bitfinex","ETHUSD",1617301411570,3.67389428,1902.1,1901.6,2.0]
["bitfinex","ETHUSD",1617301411772,4.87389428,1902.1,1901.6,2.0]
["bitfinex","ETHUSD",1617301411972,44.88200256,1902.1,1901.6,2.0]
["bitfinex","ETHUSD",1617301412174,52.77034256,1902.1,1901.6,2.0]
["bitfinex","ETHUSD",1617301412425,10.15570999,1902.0,1901.6,3.05636801]
["bitfinex","ETHUSD",1617301412627,69.45432686,1902.4,1901.6,3.05636801]
["bitfinex","ETHUSD",1617301412628,4.10272891,1902.7,1901.9,0.39]
["bitfinex","ETHUSD",1617301412828,7.18e-06,1902.5,1902.4,10.94]
["bitfinex","ETHUSD",1617301413030,1.609e-05,1902.7,1902.4,15.71919316]
["bitfinex","ETHUSD",1617301413231,1.609e-05,1902.7,1902.6,0.39]
["bitfinex","ETHUSD",1617301413429,1.49801609,1903.5,1902.7,34.23]
["bitfinex","ETHUSD",1617301413628,1.49801609,1903.5,1903.4,14.16]
["bitfinex","ETHUSD",1617301413828,1.49801609,1903.5,1903.0,0.41]
["bitfinex","ETHUSD",1617301414226,22.7,1903.4,1902.3,5.01]
["bitfinex","ETHUSD",1617301414429,22.7,1903.4,1902.5,13.12964]
["bitfinex","ETHUSD",1617301415228,1.88801609,1903.5,1902.5,14.42370894]
["bitfinex","ETHUSD",1617301415429,1.49801609,1903.5,1903.1,0.4]
["bitfinex","ETHUSD",1617301415830,1.49801609,1903.5,1903.0,0.09406894]
["bitfinex","ETHUSD",1617301416228,1.49801609,1903.5,1902.9,10.89571]
["bitfinex","ETHUSD",1617301416828,1.49801609,1903.5,1903.1,0.4]
["bitfinex","ETHUSD",1617301417029,4.04801609,1903.5,1903.3,7.87766]
["bitfinex","ETHUSD",1617301417229,4.04801609,1903.5,1903.3,10.61766]
["bitfinex","ETHUSD",1617301417641,4.04801609,1903.5,1903.4,8.94]
["bitfinex","ETHUSD",1617301417844,4.04801609,1903.5,1903.4,15.89]
["bitfinex","ETHUSD",1617301417845,3.99801609,1903.5,1903.4,15.89]
["bitfinex","ETHUSD",1617301418044,3.99801609,1903.5,1903.4,19.85]
["bitfinex","ETHUSD",1617301418443,1.0,1903.9,1903.6,6.0381394]
["bitfinex","ETHUSD",1617301418644,1.0,1903.9,1903.8,13.16]
["bitfinex","ETHUSD",1617301418843,1.0,1903.9,1903.8,0.41]
["bitfinex","ETHUSD",1617301419844,1.0,1903.9,1903.8,0.4]
["bitfinex","ETHUSD",1617301420043,1.0,1903.9,1903.8,17.95]
["bitfinex","ETHUSD",1617301420708,1.0,1903.9,1903.8,0.4]
["bitfinex","ETHUSD",1617301420913,1.0,1903.9,1903.7,11.53548]
["bitfinex","ETHUSD",1617301421108,1.0,1903.9,1903.8,0.39]
["bitfinex","ETHUSD",1617301421909,1.0,1903.9,1903.8,19.39]
["bitfinex","ETHUSD",1617301422111,1.64406894,1904.3,1903.9,2.29406894]
["bitfinex","ETHUSD",1617301422309,1.64406894,1904.3,1904.2,23.08]
["bitfinex","ETHUSD",1617301422908,1.64406894,1904.3,1904.2,0.38]
["bitfinex","ETHUSD",1617301423111,1.64406894,1904.3,1904.0,7.1097751]
["bitfinex","ETHUSD",1617301423112,1.64406894,1904.3,1904.1,7.87378]
["bitfinex","ETHUSD",1617301423311,1.59406894,1904.3,1904.1,8.28378]
["bitfinex","ETHUSD",1617301423613,1.59406894,1904.3,1904.2,21.74]
["bitfinex","ETHUSD",1617301424409,3.14406894,1904.3,1904.2,21.74]
["bitfinex","ETHUSD",1617301424610,3.14406894,1904.3,1904.2,26.64]
["bitfinex","ETHUSD",1617301424809,3.14406894,1904.3,1904.2,5.29]
["bitfinex","ETHUSD",1617301425012,3.14406894,1904.3,1904.2,0.39]
["bitfinex","ETHUSD",1617301425834,3.14406894,1904.3,1904.2,17.89]
["bitfinex","ETHUSD",1617301426039,3.14406894,1904.3,1904.2,22.9]
["bitfinex","ETHUSD",1617301426640,3.06686494,1904.3,1904.2,22.9]
["bitfinex","ETHUSD",1617301426840,3.06686494,1904.3,1904.2,22.95]
["bitfinex","ETHUSD",1617301427941,3.06686494,1904.3,1904.2,5.45]
["bitfinex","ETHUSD",1617301428154,3.06686494,1904.3,1904.2,0.39]
["bitfinex","ETHUSD",1617301428758,3.06686494,1904.3,1904.2,5.4]
["bitfinex","ETHUSD",1617301429557,2.06686494,1904.3,1904.2,0.39]
["bitfinex","ETHUSD",1617301429957,2.05686494,1904.3,1904.2,0.39]
["bitfinex","ETHUSD",1617301430772,2.05686494,1904.3,1904.1,7.87378]
["bitfinex","ETHUSD",1617301430974,2.05686494,1904.3,1903.6,0.58758848]
["bitfinex","ETHUSD",1617301431173,2.05686494,1904.3,1903.5,1.06559357]
["bitfinex","ETHUSD",1617301431174,3.25686494,1904.3,1903.5,1.06559357]
["bitfinex","ETHUSD",1617301431376,3.25686494,1904.3,1903.3,0.38]
["bitfinex","ETHUSD",1617301431573,3.25686494,1904.3,1903.4,0.4]
["bitfinex","ETHUSD",1617301431774,5.00686494,1904.3,1903.4,0.4]
["bitfinex","ETHUSD",1617301431976,4.60686494,1904.3,1904.0,7.87658]
["bitfinex","ETHUSD",1617301432176,4.60686494,1904.3,1904.0,10.87658]
["bitfinex","ETHUSD",1617301432374,4.60686494,1904.3,1904.0,3.0]
["bitfinex","ETHUSD",1617301432575,4.60686494,1904.3,1904.2,21.5]
["bitfinex","ETHUSD",1617301432774,4.60686494,1904.3,1904.2,24.72]
["bitfinex","ETHUSD",1617301433177,4.60686494,1904.3,1904.2,6.80944553]
["bitfinex","ETHUSD",1617301433396,4.60686494,1904.3,1904.2,0.58944553]
["bitfinex","ETHUSD",1617301433797,4.60686494,1904.3,1904.2,9.38944553]
["bitfinex","ETHUSD",1617301434399,3.60686494,1904.3,1904.2,9.79944553]
["bitfinex","ETHUSD",1617301434597,3.60686494,1904.3,1904.2,12.83944553]
["bitfinex","ETHUSD",1617301435198,3.60686494,1904.3,1904.2,20.83456691]
["bitfinex","ETHUSD",1617301435601,3.19608741,1905.4,1904.4,30.4]
["bitfinex","ETHUSD",1617301435805,3.19608741,1905.4,1905.3,0.38]
["bitfinex","ETHUSD",1617301435806,7.41e-06,1905.4,1905.3,0.38]
["bitfinex","ETHUSD",1617301436025,2.0,1906.4,1905.3,1.58]
["bitfinex","ETHUSD",1617301436226,2.0,1906.4,1905.8,33.66]
["bitfinex","ETHUSD",1617301436424,2.0,1906.4,1905.8,33.28]
["bitfinex","ETHUSD",1617301436629,2.0,1906.4,1906.0,0.09406894]
["bitfinex","ETHUSD",1617301436824,1.8,1906.4,1906.0,4.41724894]
["bitfinex","ETHUSD",1617301437023,1.8,1906.4,1906.0,3.93318]
["bitfinex","ETHUSD",1617301437422,1.8,1906.4,1906.0,4.98731926]
["bitfinex","ETHUSD",1617301437823,1.8,1906.4,1906.0,1.05413926]
["bitfinex","ETHUSD",1617301438024,1.8,1906.4,1906.0,1.43413926]
["bitfinex","ETHUSD",1617301438225,1.8,1906.4,1906.2,7.86734]
["bitfinex","ETHUSD",1617301438424,1.8,1906.4,1906.3,33.10474106]
["bitfinex","ETHUSD",1617301438648,4.58e-06,1906.6,1906.3,33.10474106]
["bitfinex","ETHUSD",1617301438849,4.58e-06,1906.6,1906.5,7.22]
["bitfinex","ETHUSD",1617301439048,2.0,1906.9,1906.5,10.72521616]
["bitfinex","ETHUSD",1617301439049,1.90000458,1906.9,1906.5,10.72521616]
["bitfinex","ETHUSD",1617301439251,1.90000458,1906.9,1906.6,5.01]
["bitfinex","ETHUSD",1617301439449,4.58e-06,1906.9,1906.8,29.61]
["bitfinex","ETHUSD",1617301439847,4.58e-06,1906.9,1906.8,33.07022128]
["bitfinex","ETHUSD",1617301440047,4.58e-06,1906.9,1906.8,41.62022128]
["bitfinex","ETHUSD",1617301440247,4.58e-06,1906.9,1906.8,40.33369966]
["bitfinex","ETHUSD",1617301440449,8.18e-06,1907.0,1906.8,40.22569966]
["bitfinex","ETHUSD",1617301440648,0.04518714,1907.8,1907.0,3.89831336]
["bitfinex","ETHUSD",1617301440848,0.04518714,1907.8,1907.3,27.79]
["bitfinex","ETHUSD",1617301441051,0.04518714,1907.8,1907.3,4.55]
["bitfinex","ETHUSD",1617301441281,0.04518714,1907.8,1907.3,0.39]
["bitfinex","ETHUSD",1617301441483,0.04518714,1907.8,1907.3,5.7193232]
["bitfinex","ETHUSD",1617301441684,0.04518714,1907.8,1907.7,18.26]
["bitfinex","ETHUSD",1617301441894,0.04518714,1907.8,1907.7,0.41]
["bitfinex","ETHUSD",1617301442683,1.99518714,1907.9,1907.8,9.95]
["bitfinex","ETHUSD",1617301442883,1.99518714,1907.9,1907.7,0.41]
["bitfinex","ETHUSD",1617301443483,1.99518714,1907.9,1907.6,10.47711]
["bitfinex","ETHUSD",1617301443684,1.99518714,1907.9,1907.8,14.44]
["bitfinex","ETHUSD",1617301443905,7.14e-06,1907.9,1907.8,14.44]
["bitfinex","ETHUSD",1617301444309,1.95000714,1908.4,1907.8,24.12604338]
["bitfinex","ETHUSD",1617301444513,1.47000714,1909.4,1908.4,24.5]
["bitfinex","ETHUSD",1617301444709,21.8,1909.3,1908.4,24.06923472]
["bitfinex","ETHUSD",1617301444908,22.19,1909.3,1908.4,27.99678472]
["bitfinex","ETHUSD",1617301445105,22.19,1909.3,1909.1,0.17409893]
["bitfinex","ETHUSD",1617301445308,1.47000714,1909.4,1909.1,0.17409893]
["bitfinex","ETHUSD",1617301445508,1.47000714,1909.4,1909.1,8.43840893]
["bitfinex","ETHUSD",1617301446106,1.47000714,1909.4,1909.2,0.41]
["bitfinex","ETHUSD",1617301446534,1.47000714,1909.4,1909.1,9.06554141]
["bitfinex","ETHUSD",1617301446735,3.92000714,1909.4,1909.1,9.06554141]
["bitfinex","ETHUSD",1617301446935,0.39,1909.9,1909.1,9.06554141]
["bitfinex","ETHUSD",1617301447141,63.36315185,1910.4,1909.3,0.39]
["bitfinex","ETHUSD",1617301447337,0.11718403,1910.4,1909.3,0.48406894]
["bitfinex","ETHUSD",1617301447535,0.11718403,1910.4,1909.2,1.53482188]
["bitfinex","ETHUSD",1617301447536,0.11718403,1910.4,1909.6,0.39]
["bitfinex","ETHUSD",1617301447934,0.11718403,1910.4,1909.7,1.69338096]
["bitfinex","ETHUSD",1617301448335,0.11718403,1910.4,1909.6,0.39]
["bitfinex","ETHUSD",1617301448535,0.11718403,1910.4,1909.4,0.39]
["bitfinex","ETHUSD",1617301448735,0.38,1910.1,1909.7,1.65703191]
["bitfinex","ETHUSD",1617301448936,0.11718403,1910.4,1909.7,1.65703191]
["bitfinex","ETHUSD",1617301448937,0.4,1909.9,1909.7,1.65703191]
["bitfinex","ETHUSD",1617301449158,0.11718403,1910.4,1909.2,0.49406894]
["bitfinex","ETHUSD",1617301449359,9.98262403,1910.6,1909.3,9.7]
["bitfinex","ETHUSD",1617301449558,9.12718403,1910.6,1909.3,9.7]
["bitfinex","ETHUSD",1617301449763,0.41,1910.5,1909.3,9.7]
["bitfinex","ETHUSD",1617301449959,9.2,1910.7,1909.7,0.4]
["bitfinex","ETHUSD",1617301450158,9.2,1910.7,1909.7,0.10647035]
["bitfinex","ETHUSD",1617301450159,8.0,1910.5,1909.7,0.10647035]
["bitfinex","ETHUSD",1617301450357,3.43369682,1910.6,1909.7,0.10647035]
["bitfinex","ETHUSD",1617301450557,8.0,1910.7,1909.8,0.39]
["bitfinex","ETHUSD",1617301450760,2.0,1910.9,1909.9,0.4]
["bitfinex","ETHUSD",1617301450959,2.0,1910.9,1910.1,0.4]
["bitfinex","ETHUSD",1617301451159,2.0,1910.9,1910.3,0.39]
["bitfinex","ETHUSD",1617301451358,2.0,1910.9,1910.3,0.364]
["bitfinex","ETHUSD",1617301451561,2.0,1910.9,1910.0,0.09406894]
["bitfinex","ETHUSD",1617301451778,0.39,1910.6,1909.9,7.85122]
["bitfinex","ETHUSD",1617301451979,0.39,1910.6,1909.7,10.46841]
["bitfinex","ETHUSD",1617301451980,2.0,1910.9,1909.8,0.50406894]
["bitfinex","ETHUSD",1617301452178,0.4,1910.7,1909.9,0.41]
["bitfinex","ETHUSD",1617301452578,0.4,1910.7,1909.9,0.38]
["bitfinex","ETHUSD",1617301452979,0.4,1910.7,1909.9,8.23125]
["bitfinex","ETHUSD",1617301453179,2.0,1910.9,1910.0,0.44406894]
["bitfinex","ETHUSD",1617301453180,3.47205504,1910.8,1910.0,0.44406894]
["bitfinex","ETHUSD",1617301453380,0.05,1910.8,1910.0,0.4]
["bitfinex","ETHUSD",1617301453781,0.05,1910.8,1910.4,0.39]
["bitfinex","ETHUSD",1617301454180,0.05,1910.8,1910.1,0.04406894]
["bitfinex","ETHUSD",1617301454181,10.21,1910.3,1910.1,0.04406894]
["bitfinex","ETHUSD",1617301454406,10.21,1910.3,1910.2,7.84981]
["bitfinex","ETHUSD",1617301454607,39.30976947,1913.6,1910.3,24.1]
["bitfinex","ETHUSD",1617301454809,67.9334682,1911.7,1910.4,0.09406894]
["bitfinex","ETHUSD",1617301455014,67.9334682,1911.7,1910.7,0.41]
["bitfinex","ETHUSD",1617301455015,131.76943602,1911.7,1910.7,0.41]
["bitfinex","ETHUSD",1617301455212,0.4,1911.2,1910.4,0.4]
["bitfinex","ETHUSD",1617301455410,0.4,1911.2,1909.7,14.39313]
["bitfinex","ETHUSD",1617301455411,3.45016586,1911.1,1909.8,0.09406894]
["bitfinex","ETHUSD",1617301455609,3.45016586,1911.1,1909.7,10.46841]
["bitfinex","ETHUSD",1617301455806,0.4,1911.2,1910.1,0.41]
["bitfinex","ETHUSD",1617301456008,0.4,1911.2,1910.3,0.4]
["bitfinex","ETHUSD",1617301456206,0.4,1911.2,1910.4,0.41]
["bitfinex","ETHUSD",1617301456408,1.34016586,1911.1,1909.8,0.09406894]
["bitfinex","ETHUSD",1617301456610,5.01,1911.4,1910.2,0.39]
["bitfinex","ETHUSD",1617301456611,0.16602213,1911.2,1910.2,0.39]
["bitfinex","ETHUSD",1617301456806,0.39,1911.1,1910.2,0.39]
["bitfinex","ETHUSD",1617301457052,0.39,1910.9,1909.8,0.09406894]
["bitfinex","ETHUSD",1617301457254,0.39,1910.9,1910.0,0.4]
["bitfinex","ETHUSD",1617301457454,0.16602213,1911.2,1910.1,0.41]
["bitfinex","ETHUSD",1617301457658,0.16602213,1911.2,1910.5,0.4]
["bitfinex","ETHUSD",1617301458054,0.16602213,1911.2,1911.0,0.4]
["bitfinex","ETHUSD",1617301458455,0.16602213,1911.2,1910.4,5.01]
["bitfinex","ETHUSD",1617301458654,0.16602213,1911.2,1910.7,0.39]
["bitfinex","ETHUSD",1617301459256,0.16602213,1911.2,1910.7,8.23736]
["bitfinex","ETHUSD",1617301459455,1.16602213,1911.9,1911.2,11.05]
["bitfinex","ETHUSD",1617301459655,1.16602213,1911.9,1911.4,0.4]
["bitfinex","ETHUSD",1617301459854,1.16602213,1911.9,1911.2,15.29]
["bitfinex","ETHUSD",1617301460057,1.16602213,1911.9,1911.2,11.05]
["bitfinex","ETHUSD",1617301460260,0.91602213,1911.9,1911.2,11.05]
["bitfinex","ETHUSD",1617301460455,0.91602213,1911.9,1911.6,0.39]
["bitfinex","ETHUSD",1617301460656,0.91602213,1911.9,1911.7,0.4]
["bitfinex","ETHUSD",1617301460856,0.91602213,1911.9,1911.6,1.03130966]
["bitfinex","ETHUSD",1617301461257,63.24596782,1912.7,1911.6,0.38]
["bitfinex","ETHUSD",1617301461457,3.41219118,1912.6,1911.6,0.38]
["bitfinex","ETHUSD",1617301461656,3.41219118,1912.6,1911.8,0.41]
["bitfinex","ETHUSD",1617301461856,3.41219118,1912.6,1911.6,0.38]
["bitfinex","ETHUSD",1617301462056,3.41219118,1912.6,1911.5,0.39]
["bitfinex","ETHUSD",1617301462490,3.36219118,1912.6,1911.8,0.39]
["bitfinex","ETHUSD",1617301462694,2.55,1912.7,1911.9,0.39]
["bitfinex","ETHUSD",1617301462892,2.55,1912.7,1912.0,0.39]
["bitfinex","ETHUSD",1617301463488,2.55,1912.7,1911.8,0.38]
["bitfinex","ETHUSD",1617301463489,3.41219118,1912.6,1911.8,0.38]
["bitfinex","ETHUSD",1617301463687,3.41219118,1912.6,1911.8,0.41]
["bitfinex","ETHUSD",1617301463888,3.41219118,1912.6,1911.6,12.85364]
["bitfinex","ETHUSD",1617301463889,2.55,1912.7,1911.9,0.38]
["bitfinex","ETHUSD",1617301464089,2.55,1912.7,1912.0,0.4]
["bitfinex","ETHUSD",1617301464689,1.55,1912.7,1912.0,0.4]
["bitfinex","ETHUSD",1617301464911,2.77410904,1912.6,1911.8,0.87906]
["bitfinex","ETHUSD",1617301465114,2.77410904,1912.6,1911.7,0.04852641]
["bitfinex","ETHUSD",1617301465316,2.75,1912.7,1911.7,0.04852641]
["bitfinex","ETHUSD",1617301465514,1.55,1912.7,1911.7,0.04852641]
["bitfinex","ETHUSD",1617301465709,5.01,1912.6,1911.7,0.04852641]
["bitfinex","ETHUSD",1617301465909,0.38,1912.5,1911.7,0.04852641]
["bitfinex","ETHUSD",1617301466109,9.5,1912.7,1911.7,0.44852641]
["bitfinex","ETHUSD",1617301466309,1.55,1912.7,1911.7,0.4]
["bitfinex","ETHUSD",1617301466510,1.55,1912.7,1912.0,0.39]
["bitfinex","ETHUSD",1617301466710,1.45,1912.7,1911.5,7.84437]
["bitfinex","ETHUSD",1617301466910,1.45,1912.7,1912.4,0.39]
["bitfinex","ETHUSD",1617301467112,0.2,1912.7,1911.6,1.57207115]
["bitfinex","ETHUSD",1617301467308,0.148,1912.7,1912.1,0.4]
["bitfinex","ETHUSD",1617301467534,0.148,1912.7,1912.3,0.41]
["bitfinex","ETHUSD",1617301467935,0.148,1912.7,1912.4,0.41]
["bitfinex","ETHUSD",1617301468145,0.138,1912.7,1912.6,0.41]
["bitfinex","ETHUSD",1617301468536,0.138,1912.7,1912.0,5.01]
["bitfinex","ETHUSD",1617301468737,0.138,1912.7,1912.0,0.41]
["bitfinex","ETHUSD",1617301469135,2.688,1912.7,1912.0,0.41]
["bitfinex","ETHUSD",1617301469336,1.688,1912.7,1911.9,0.4]
["bitfinex","ETHUSD",1617301469537,0.688,1912.7,1912.2,0.39]
["bitfinex","ETHUSD",1617301470158,0.688,1912.7,1912.6,0.12567]
["bitfinex","ETHUSD",1617301470356,6.988,1912.7,1912.6,0.12567]
["bitfinex","ETHUSD",1617301470557,0.688,1912.7,1912.6,0.12567]
["bitfinex","ETHUSD",1617301470761,0.688,1912.7,1912.6,0.52567]
["bitfinex","ETHUSD",1617301471366,0.688,1912.7,1912.6,5.53567]
["bitfinex","ETHUSD",1617301471767,0.688,1912.7,1912.6,0.12567]
["bitfinex","ETHUSD",1617301472167,0.688,1912.7,1912.2,0.09406894]
["bitfinex","ETHUSD",1617301472369,0.688,1912.7,1911.7,11.17058213]
["bitfinex","ETHUSD",1617301472370,0.688,1912.7,1911.8,0.09406894]
["bitfinex","ETHUSD",1617301472567,0.688,1912.7,1912.1,0.41]
["bitfinex","ETHUSD",1617301472784,0.688,1912.7,1912.2,7.84198]
["bitfinex","ETHUSD",1617301473388,0.688,1912.7,1912.3,0.406]
["bitfinex","ETHUSD",1617301473784,0.688,1912.7,1912.5,0.39]
["bitfinex","ETHUSD",1617301473983,0.688,1912.7,1912.6,9.75]
["bitfinex","ETHUSD",1617301474184,0.688,1912.7,1912.6,29.6]
["bitfinex","ETHUSD",1617301474583,0.688,1912.7,1912.6,15.39]
["bitfinex","ETHUSD",1617301474784,0.688,1912.7,1912.6,14.46707079]
["bitfinex","ETHUSD",1617301475186,0.688,1912.7,1912.6,31.06538257]
["bitfinex","ETHUSD",1617301475610,5.2e-07,1913.1,1912.7,0.42]
["bitfinex","ETHUSD",1617301475815,2.0,1913.4,1913.0,0.4]
["bitfinex","ETHUSD",1617301475816,2.30760948,1913.3,1913.0,0.4]
["bitfinex","ETHUSD",1617301476015,2.0,1913.9,1913.3,29.2]
["bitfinex","ETHUSD",1617301476213,2.0,1913.9,1913.7,0.41]
["bitfinex","ETHUSD",1617301476411,1.92,1913.9,1913.8,11.75]
["bitfinex","ETHUSD",1617301476610,1.92,1913.9,1913.6,0.28]
["bitfinex","ETHUSD",1617301476611,2.45,1913.8,1913.6,5.29]
["bitfinex","ETHUSD",1617301477009,2.45,1913.8,1913.6,5.01]
["bitfinex","ETHUSD",1617301477209,2.45,1913.8,1913.6,4.91]
["bitfinex","ETHUSD",1617301477409,2.35,1913.8,1913.5,0.41]
["bitfinex","ETHUSD",1617301477812,2.35,1913.8,1913.5,1.98234281]
["bitfinex","ETHUSD",1617301478043,2.35,1913.8,1913.7,8.05]
["bitfinex","ETHUSD",1617301478242,2.25,1913.8,1913.7,12.01]
["bitfinex","ETHUSD",1617301478442,2.25,1913.8,1913.7,21.65279511]
["bitfinex","ETHUSD",1617301478650,2.25,1913.8,1913.7,24.52279511]
["bitfinex","ETHUSD",1617301478845,2.25,1913.8,1913.7,26.43907424]
["bitfinex","ETHUSD",1617301479044,2.25,1913.8,1913.7,12.92279511]
["bitfinex","ETHUSD",1617301479243,2.25,1913.8,1913.7,18.33279511]
["bitfinex","ETHUSD",1617301479645,1.92,1913.9,1913.7,8.69]
["bitfinex","ETHUSD",1617301479845,1.92,1913.9,1913.8,30.04]
["bitfinex","ETHUSD",1617301480046,3.59108225,1914.0,1913.8,36.4680026]
["bitfinex","ETHUSD",1617301480244,3.59108225,1914.0,1913.9,29.61]
["bitfinex","ETHUSD",1617301480446,3.59108225,1914.0,1913.9,46.89353]
["bitfinex","ETHUSD",1617301480668,2.59108225,1914.0,1913.9,46.89353]
["bitfinex","ETHUSD",1617301481066,2.59108225,1914.0,1913.9,17.69353]
["bitfinex","ETHUSD",1617301481275,2.59108225,1914.0,1913.9,10.44353]
["bitfinex","ETHUSD",1617301481461,2.59108225,1914.0,1913.9,10.84353]
["bitfinex","ETHUSD",1617301481661,2.59108225,1914.0,1913.9,10.44353]
["bitfinex","ETHUSD",1617301481662,2.49108225,1914.0,1913.9,10.44353]
["bitfinex","ETHUSD",1617301482060,2.49108225,1914.0,1913.8,0.4]
["bitfinex","ETHUSD",1617301482262,2.49108225,1914.0,1913.7,10.85456]
["bitfinex","ETHUSD",1617301482462,2.49108225,1914.0,1913.7,14.02456]
["bitfinex","ETHUSD",1617301482862,2.49108225,1914.0,1913.9,8.43124932]
["bitfinex","ETHUSD",1617301483063,2.49108225,1914.0,1913.9,21.64]
["bitfinex","ETHUSD",1617301483282,2.49108225,1914.0,1913.9,24.92]
["bitfinex","ETHUSD",1617301483682,2.49108225,1914.0,1913.9,3.67]
["bitfinex","ETHUSD",1617301483886,5.04108225,1914.0,1913.9,0.39]
["bitfinex","ETHUSD",1617301484083,5.04108225,1914.0,1913.8,7.83589]
["bitfinex","ETHUSD",1617301484883,5.04108225,1914.0,1913.9,5.4]
["bitfinex","ETHUSD",1617301485083,5.04108225,1914.0,1913.9,18.33]
["bitfinex","ETHUSD",1617301485282,5.04108225,1914.0,1913.9,5.68]
["bitfinex","ETHUSD",1617301485482,4.04108225,1914.0,1913.9,5.29]
["bitfinex","ETHUSD",1617301485684,4.04108225,1914.0,1913.9,5.68]
["bitfinex","ETHUSD",1617301486117,1.97e-06,1914.0,1913.9,38.20229478]
["bitfinex","ETHUSD",1617301486319,1.97e-06,1914.2,1913.9,47.27088488]
["bitfinex","ETHUSD",1617301486523,1.97e-06,1914.2,1914.1,0.39]
["bitfinex","ETHUSD",1617301486719,2.16,1914.4,1914.1,3.72356344]
["bitfinex","ETHUSD",1617301486919,2.16,1914.4,1914.3,0.38]
["bitfinex","ETHUSD",1617301487120,2.16,1914.4,1914.2,0.28]
["bitfinex","ETHUSD",1617301487121,2.16,1914.4,1914.2,7.83071]
["bitfinex","ETHUSD",1617301487319,2.16,1914.4,1914.2,11.89071]
["bitfinex","ETHUSD",1617301488531,7.0928539,1915.6,1914.2,12.30071]
["bitfinex","ETHUSD",1617301488532,2.0828539,1915.6,1914.2,12.30071]
["bitfinex","ETHUSD",1617301488736,2.0828539,1915.6,1914.4,5.01]
["bitfinex","ETHUSD",1617301488929,9.88e-06,1914.9,1914.8,0.38]
["bitfinex","ETHUSD",1617301489136,9.88e-06,1914.9,1914.8,4.0089443]
["bitfinex","ETHUSD",1617301489334,2.0828539,1915.6,1915.1,7.82739]
["bitfinex","ETHUSD",1617301489535,2.0828539,1915.6,1915.3,25.03]
["bitfinex","ETHUSD",1617301489732,2.0828539,1915.6,1915.3,29.23]
["bitfinex","ETHUSD",1617301490331,2.0828539,1915.6,1915.3,34.24]
["bitfinex","ETHUSD",1617301490532,1.0,1915.4,1915.3,34.24]
["bitfinex","ETHUSD",1617301490934,2.0828539,1915.6,1915.3,34.24]
["bitfinex","ETHUSD",1617301491159,2.0828539,1915.6,1915.5,29.6]
["bitfinex","ETHUSD",1617301491358,4.6328539,1915.6,1915.5,46.06525]
["bitfinex","ETHUSD",1617301491559,3.9e-06,1915.6,1915.5,46.06525]
["bitfinex","ETHUSD",1617301492357,3.9e-06,1915.6,1915.5,47.64053364]
["bitfinex","ETHUSD",1617301492558,2.0,1915.9,1915.5,53.89131]
["bitfinex","ETHUSD",1617301492757,2.0,1915.9,1915.8,29.59]
["bitfinex","ETHUSD",1617301492959,2.0,1915.9,1915.8,29.24525]
["bitfinex","ETHUSD",1617301493358,2.0,1915.9,1915.8,17.72]
["bitfinex","ETHUSD",1617301493559,2.0,1915.9,1915.8,5.57]
["bitfinex","ETHUSD",1617301493985,2.0,1915.9,1915.6,10.43369]
["bitfinex","ETHUSD",1617301494186,0.39,1915.7,1915.5,0.09406894]
["bitfinex","ETHUSD",1617301494390,0.39,1915.7,1914.2,1.76806894]
["bitfinex","ETHUSD",1617301494586,0.39,1915.7,1914.8,0.385]
["bitfinex","ETHUSD",1617301494786,0.39,1915.7,1915.1,0.315]
["bitfinex","ETHUSD",1617301494985,2.0,1915.9,1915.1,0.704]
["bitfinex","ETHUSD",1617301495188,2.0,1915.9,1915.3,0.406]
["bitfinex","ETHUSD",1617301495386,2.0,1915.9,1915.5,0.294]
["bitfinex","ETHUSD",1617301495585,2.0,1915.9,1915.2,0.09406894]
["bitfinex","ETHUSD",1617301495586,1.0,1915.9,1915.2,0.09406894]
["bitfinex","ETHUSD",1617301495786,1.0,1915.9,1915.5,0.28]
["bitfinex","ETHUSD",1617301496187,1.0,1915.9,1915.5,2.28861698]
["bitfinex","ETHUSD",1617301496413,1.0,1915.9,1915.5,7.29861698]
["bitfinex","ETHUSD",1617301496612,1.0,1915.9,1915.8,34.32]
["bitfinex","ETHUSD",1617301496812,2.55,1916.3,1915.8,36.513089]
["bitfinex","ETHUSD",1617301497016,2.55,1916.3,1916.0,0.68]
["bitfinex","ETHUSD",1617301497213,2.55,1916.3,1916.0,5.01]
["bitfinex","ETHUSD",1617301497811,2.55,1916.3,1916.1,24.05829709]
["bitfinex","ETHUSD",1617301498012,2.55,1916.3,1916.1,7.22829709]
["bitfinex","ETHUSD",1617301498212,2.55,1916.3,1916.1,5.01220328]
["bitfinex","ETHUSD",1617301498612,2.55,1916.3,1916.1,0.28]
["bitfinex","ETHUSD",1617301498812,2.59,1916.2,1915.7,10.52802894]
["bitfinex","ETHUSD",1617301499033,2.59,1916.2,1915.3,9.0850958]
["bitfinex","ETHUSD",1617301499034,2.59,1916.2,1915.4,0.09406894]
["bitfinex","ETHUSD",1617301499232,2.59,1916.2,1915.2,10.43766]
["bitfinex","ETHUSD",1617301499233,2.59,1916.2,1915.7,3.14]
["bitfinex","ETHUSD",1617301499435,2.59,1916.2,1915.7,3.42]
["bitfinex","ETHUSD",1617301499642,2.55,1916.3,1916.0,0.4]
["bitfinex","ETHUSD",1617301499833,2.03155349,1916.4,1916.2,1.84940174]
["bitfinex","ETHUSD",1617301499834,1.98155349,1916.4,1916.2,1.84940174]
["bitfinex","ETHUSD",1617301500034,1.98155349,1916.4,1916.3,24.89316164]
["bitfinex","ETHUSD",1617301500235,1.98155349,1916.4,1916.3,28.40990067]
["bitfinex","ETHUSD",1617301500435,3.49e-06,1916.4,1916.3,31.30512464]
["bitfinex","ETHUSD",1617301500635,2.0,1916.9,1916.7,1.85772971]
["bitfinex","ETHUSD",1617301500636,1.00000349,1916.9,1916.7,1.85772971]
["bitfinex","ETHUSD",1617301500837,1.00000349,1916.9,1916.8,3.00990067]
["bitfinex","ETHUSD",1617301501034,1.00000349,1916.9,1916.6,3.00990067]
["bitfinex","ETHUSD",1617301501434,0.95000349,1916.9,1916.6,3.00990067]
["bitfinex","ETHUSD",1617301501654,0.95000349,1916.9,1916.8,2.1042793]
["bitfinex","ETHUSD",1617301501855,1.34000349,1916.9,1916.3,2.1042793]
["bitfinex","ETHUSD",1617301502055,1.34000349,1916.9,1916.8,2.1042793]
["bitfinex","ETHUSD",1617301502260,0.14,1916.8,1916.3,2.1042793]
["bitfinex","ETHUSD",1617301502458,0.14,1916.8,1916.2,2.19834824]
["bitfinex","ETHUSD",1617301502657,0.14,1916.8,1916.3,2.1042793]
["bitfinex","ETHUSD",1617301503260,0.38,1916.7,1916.5,2.1042793]
["bitfinex","ETHUSD",1617301503659,0.14,1916.8,1916.6,2.1042793]
["bitfinex","ETHUSD",1617301503859,0.95000349,1916.9,1916.7,1.07009404]
["bitfinex","ETHUSD",1617301504162,1.09000349,1916.9,1916.8,4.04e-06]
["bitfinex","ETHUSD",1617301504388,1.09000349,1916.9,1916.0,1.04947259]
["bitfinex","ETHUSD",1617301504389,6.10000349,1916.9,1916.6,1.07009404]
["bitfinex","ETHUSD",1617301504586,6.10000349,1916.9,1916.1,1.07009404]
["bitfinex","ETHUSD",1617301504587,12.61525349,1916.9,1916.1,1.07009404]
["bitfinex","ETHUSD",1617301504790,0.38,1916.8,1916.1,1.45009404]
["bitfinex","ETHUSD",1617301504985,13.01525349,1916.9,1916.2,1.07009404]
["bitfinex","ETHUSD",1617301505184,0.95000349,1916.9,1916.8,1.24008859]
["bitfinex","ETHUSD",1617301505386,0.95000349,1916.9,1916.8,0.16999455]
["bitfinex","ETHUSD",1617301505586,5.98101595,1917.1,1916.8,1.24008859]
["bitfinex","ETHUSD",1617301505784,2.50000349,1917.1,1916.9,1.07009404]
["bitfinex","ETHUSD",1617301506184,5.05000349,1917.1,1916.9,1.07009404]
["bitfinex","ETHUSD",1617301506786,3.49e-06,1917.1,1917.0,2.16657034]
["bitfinex","ETHUSD",1617301507012,4.55,1917.4,1917.1,33.40175544]
["bitfinex","ETHUSD",1617301507213,4.5,1917.4,1917.1,39.04375544]
["bitfinex","ETHUSD",1617301507417,4.5,1917.4,1917.3,29.51]
["bitfinex","ETHUSD",1617301507612,0.09176687,1917.5,1917.3,29.9]
["bitfinex","ETHUSD",1617301507813,0.09176687,1917.5,1917.4,31.19907764]
["bitfinex","ETHUSD",1617301508011,0.09176687,1917.5,1917.4,33.00468007]
["bitfinex","ETHUSD",1617301508212,0.04176687,1917.5,1917.4,29.56]
["bitfinex","ETHUSD",1617301508611,0.04176687,1917.5,1917.4,0.41]
["bitfinex","ETHUSD",1617301508812,0.04176687,1917.5,1917.4,19.78]
["bitfinex","ETHUSD",1617301509638,0.08291961,1918.5,1917.5,29.15]
["bitfinex","ETHUSD",1617301509838,0.22291961,1918.5,1918.1,0.38]
["bitfinex","ETHUSD",1617301510044,0.22291961,1918.5,1917.8,0.09406894]
["bitfinex","ETHUSD",1617301510239,0.22291961,1918.5,1917.9,0.28]
["bitfinex","ETHUSD",1617301510436,0.31698855,1918.5,1917.9,0.28]
["bitfinex","ETHUSD",1617301510636,0.14,1918.5,1918.0,15.95]
["bitfinex","ETHUSD",1617301510838,0.14,1918.5,1917.9,5.4]
["bitfinex","ETHUSD",1617301511038,0.14,1918.5,1917.9,10.42416]
["bitfinex","ETHUSD",1617301511039,0.04,1918.5,1917.9,10.42416]
["bitfinex","ETHUSD",1617301511438,0.04,1918.5,1917.8,0.39]
["bitfinex","ETHUSD",1617301511638,0.03,1918.5,1917.8,0.28]
["bitfinex","ETHUSD",1617301512037,0.03,1918.5,1918.1,7.81874]
["bitfinex","ETHUSD",1617301512463,77.30656541,1918.9,1918.1,7.81874]
["bitfinex","ETHUSD",1617301512668,12.86223855,1918.9,1918.3,5.43]
["bitfinex","ETHUSD",1617301512863,1.33698855,1918.9,1918.3,5.43]
["bitfinex","ETHUSD",1617301513063,1.73698855,1918.9,1918.3,8.2377]
["bitfinex","ETHUSD",1617301513263,73.70656541,1919.2,1918.3,8.2377]
["bitfinex","ETHUSD",1617301513468,73.70656541,1919.2,1918.1,0.39]
["bitfinex","ETHUSD",1617301513469,63.23596782,1918.8,1918.1,0.39]
["bitfinex","ETHUSD",1617301513667,63.23596782,1918.8,1917.2,0.09406894]
["bitfinex","ETHUSD",1617301513668,9.26223855,1918.8,1917.2,0.09406894]
["bitfinex","ETHUSD",1617301513865,5.01,1918.6,1917.6,0.41]
["bitfinex","ETHUSD",1617301514065,5.01,1918.5,1917.6,0.732]
["bitfinex","ETHUSD",1617301514268,14.27223855,1918.6,1917.6,0.732]
["bitfinex","ETHUSD",1617301514464,14.27223855,1918.6,1917.0,0.09406894]
["bitfinex","ETHUSD",1617301514465,5.01,1918.5,1917.0,0.09406894]
["bitfinex","ETHUSD",1617301514669,0.38,1918.3,1917.4,7.82111]
["bitfinex","ETHUSD",1617301514891,14.65223855,1918.3,1917.4,7.82111]
["bitfinex","ETHUSD",1617301515090,14.65223855,1918.3,1917.4,0.19049857]
["bitfinex","ETHUSD",1617301515091,63.23596782,1918.2,1917.4,0.19049857]
["bitfinex","ETHUSD",1617301515297,5.01,1918.0,1917.4,0.19049857]
["bitfinex","ETHUSD",1617301515704,5.01,1918.0,1917.4,0.58049857]
["bitfinex","ETHUSD",1617301515705,63.23596782,1917.9,1917.4,0.58049857]
["bitfinex","ETHUSD",1617301515893,80.44820637,1917.9,1917.4,0.19049857]
["bitfinex","ETHUSD",1617301516096,72.44820637,1917.9,1917.4,0.19049857]
["bitfinex","ETHUSD",1617301516494,8.0,1917.8,1917.4,0.19049857]
["bitfinex","ETHUSD",1617301516702,72.44820637,1917.9,1917.4,0.19049857]
["bitfinex","ETHUSD",1617301517710,8.0,1917.8,1917.1,1.89049857]
["bitfinex","ETHUSD",1617301517910,0.39,1917.7,1917.1,1.89049857]
["bitfinex","ETHUSD",1617301518108,22.22223855,1917.8,1917.1,1.89049857]
["bitfinex","ETHUSD",1617301518508,17.21223855,1917.8,1917.1,1.89049857]
["bitfinex","ETHUSD",1617301518708,17.21223855,1917.8,1917.1,2.28049857]
["bitfinex","ETHUSD",1617301518908,0.00690021,1917.5,1917.1,2.28049857]
["bitfinex","ETHUSD",1617301519111,9.21223855,1917.6,1917.2,0.38]
["bitfinex","ETHUSD",1617301519309,0.01070063,1917.7,1917.2,0.38]
["bitfinex","ETHUSD",1617301519509,0.01070063,1917.7,1917.5,0.38]
["bitfinex","ETHUSD",1617301520134,0.01070063,1917.7,1917.6,0.18501934]
["bitfinex","ETHUSD",1617301520539,8.22983939,1918.3,1917.6,6.78501934]
["bitfinex","ETHUSD",1617301520735,0.028,1918.4,1917.8,0.39]
["bitfinex","ETHUSD",1617301520935,2.55,1918.3,1917.8,0.28]
["bitfinex","ETHUSD",1617301521133,2.55,1918.3,1917.4,5.01]
["bitfinex","ETHUSD",1617301521333,2.55,1918.3,1917.4,5.10406894]
["bitfinex","ETHUSD",1617301521533,2.55,1918.3,1917.6,0.83]
["bitfinex","ETHUSD",1617301521734,2.55,1918.3,1917.7,7.82034]
["bitfinex","ETHUSD",1617301522134,2.55,1918.3,1917.8,0.38]
["bitfinex","ETHUSD",1617301522333,2.45,1918.3,1917.9,0.38]
["bitfinex","ETHUSD",1617301522762,2.45,1918.3,1918.0,7.81948]
["bitfinex","ETHUSD",1617301523168,2.45,1918.3,1918.0,10.87948]
["bitfinex","ETHUSD",1617301523361,2.45,1918.3,1918.0,10.59948]
["bitfinex","ETHUSD",1617301523963,2.45,1918.3,1917.9,10.42513]
["bitfinex","ETHUSD",1617301524166,2.45,1918.3,1917.8,5.01]
["bitfinex","ETHUSD",1617301524368,2.45,1918.3,1917.6,10.42668]
["bitfinex","ETHUSD",1617301524769,2.45,1918.3,1917.9,0.39]
["bitfinex","ETHUSD",1617301524963,2.45,1918.3,1918.0,0.41]
["bitfinex","ETHUSD",1617301525164,2.45,1918.3,1918.1,7.81861]
["bitfinex","ETHUSD",1617301525383,2.45,1918.3,1918.1,10.61861]
["bitfinex","ETHUSD",1617301526182,2.45,1918.3,1918.2,13.64]
["bitfinex","ETHUSD",1617301526583,1.45,1918.3,1918.2,13.64]
["bitfinex","ETHUSD",1617301526784,1.45,1918.3,1918.2,0.39]
["bitfinex","ETHUSD",1617301527189,1.45,1918.3,1918.1,7.81861]
["bitfinex","ETHUSD",1617301527384,1.45,1918.3,1918.1,7.76861]
["bitfinex","ETHUSD",1617301528209,1.45,1918.3,1918.2,5.01]
["bitfinex","ETHUSD",1617301528210,4.0,1918.3,1918.2,5.01]
["bitfinex","ETHUSD",1617301528413,4.0,1918.3,1918.2,5.4]
["bitfinex","ETHUSD",1617301529009,4.0,1918.3,1918.1,7.76861]
["bitfinex","ETHUSD",1617301529612,3.21676995,1918.3,1918.1,7.76861]
["bitfinex","ETHUSD",1617301530410,3.21676995,1918.3,1918.2,0.4]
["bitfinex","ETHUSD",1617301530634,3.21676995,1918.3,1918.1,10.60861]
["bitfinex","ETHUSD",1617301530835,3.21676995,1918.3,1918.1,11.00861]
["bitfinex","ETHUSD",1617301531038,3.21676995,1918.3,1918.2,1.77138449]
["bitfinex","ETHUSD",1617301531436,3.21676995,1918.3,1918.1,7.76861]
["bitfinex","ETHUSD",1617301531635,2.21676995,1918.3,1918.2,0.38]
["bitfinex","ETHUSD",1617301531837,2.21676995,1918.3,1918.2,0.58]
["bitfinex","ETHUSD",1617301532636,2.21676995,1918.3,1918.2,11.13]
["bitfinex","ETHUSD",1617301532837,2.21676995,1918.3,1918.2,19.38]
["bitfinex","ETHUSD",1617301533262,2.21676995,1918.3,1918.2,8.83]
["bitfinex","ETHUSD",1617301533456,2.21676995,1918.3,1918.2,8.78]
["bitfinex","ETHUSD",1617301534056,2.21676995,1918.3,1918.2,3.77]
["bitfinex","ETHUSD",1617301534456,2.21676995,1918.3,1918.2,0.53]
["bitfinex","ETHUSD",1617301534657,2.21676995,1918.3,1918.2,13.93]
["bitfinex","ETHUSD",1617301534858,2.21676995,1918.3,1918.2,15.54506705]
["bitfinex","ETHUSD",1617301535258,2.21676995,1918.3,1918.2,13.93]
["bitfinex","ETHUSD",1617301535461,2.21676995,1918.3,1918.2,17.17]
["bitfinex","ETHUSD",1617301535658,4.76676995,1918.3,1918.2,17.17]
["bitfinex","ETHUSD",1617301535887,4.76676995,1918.3,1918.2,3.44]
["bitfinex","ETHUSD",1617301536083,4.76676995,1918.3,1918.1,7.76861]
["bitfinex","ETHUSD",1617301536291,32.5549286,1918.2,1918.1,7.76861]
["bitfinex","ETHUSD",1617301536485,37.37983939,1918.2,1917.9,0.39]
["bitfinex","ETHUSD",1617301536685,36.37983939,1918.2,1917.6,10.62709]
["bitfinex","ETHUSD",1617301537084,3.39792148,1918.1,1917.6,10.62709]
["bitfinex","ETHUSD",1617301537482,36.37983939,1918.2,1917.6,10.62709]
["bitfinex","ETHUSD",1617301537684,36.37983939,1918.2,1917.8,0.8]
["bitfinex","ETHUSD",1617301537884,36.37983939,1918.2,1917.8,8.24039]
["bitfinex","ETHUSD",1617301538509,7.22983939,1918.2,1917.8,8.24039]
["bitfinex","ETHUSD",1617301538709,11.99660934,1918.3,1917.8,13.25039]
["bitfinex","ETHUSD",1617301538914,11.99660934,1918.3,1918.1,0.41]
["bitfinex","ETHUSD",1617301539113,4.76676995,1918.3,1918.2,22.3]
["bitfinex","ETHUSD",1617301539311,4.76676995,1918.3,1918.2,26.2]
["bitfinex","ETHUSD",1617301539509,4.76676995,1918.3,1918.2,26.6]
["bitfinex","ETHUSD",1617301539711,4.76676995,1918.3,1918.2,4.3]
["bitfinex","ETHUSD",1617301539910,4.76676995,1918.3,1918.2,0.4]
["bitfinex","ETHUSD",1617301540113,4.76676995,1918.3,1918.1,7.8174]
["bitfinex","ETHUSD",1617301540510,4.76676995,1918.3,1918.0,10.4232]
["bitfinex","ETHUSD",1617301540709,4.76676995,1918.3,1917.8,0.18536086]
["bitfinex","ETHUSD",1617301540911,5.14676995,1918.3,1917.8,0.18536086]
["bitfinex","ETHUSD",1617301541139,63.23596782,1918.2,1917.8,0.18536086]
["bitfinex","ETHUSD",1617301541337,70.46580721,1918.2,1917.8,0.18536086]
["bitfinex","ETHUSD",1617301541541,70.46580721,1918.2,1917.6,10.42709]
["bitfinex","ETHUSD",1617301541737,69.46580721,1918.2,1917.6,10.82709]
["bitfinex","ETHUSD",1617301541936,69.46580721,1918.2,1917.6,10.42709]
["bitfinex","ETHUSD",1617301542144,69.46580721,1918.2,1917.7,7.82096]
["bitfinex","ETHUSD",1617301542342,69.45580721,1918.2,1917.7,7.82096]
["bitfinex","ETHUSD",1617301542537,69.45580721,1918.2,1917.7,8.21096]
["bitfinex","ETHUSD",1617301542937,99.45580721,1918.2,1917.7,8.21096]
["bitfinex","ETHUSD",1617301543137,102.00580721,1918.2,1917.7,8.23096]
["bitfinex","ETHUSD",1617301543542,102.00580721,1918.2,1917.7,7.82096]
["bitfinex","ETHUSD",1617301543760,8.76983939,1918.2,1918.1,28.46]
["bitfinex","ETHUSD",1617301543961,4.76676995,1918.3,1918.1,29.66]
["bitfinex","ETHUSD",1617301544167,2.55,1918.9,1918.4,0.42]
["bitfinex","ETHUSD",1617301544562,2.5,1918.9,1918.4,0.42]
["bitfinex","ETHUSD",1617301544759,2.5,1918.9,1918.5,1.65038232]
["bitfinex","ETHUSD",1617301544959,2.5,1918.9,1918.8,0.38]
["bitfinex","ETHUSD",1617301545159,2.5,1918.9,1918.8,8.39601416]
["bitfinex","ETHUSD",1617301545361,24.55,1918.9,1918.8,8.39601416]
["bitfinex","ETHUSD",1617301545560,24.55,1918.9,1918.8,0.19930416]
["bitfinex","ETHUSD",1617301545760,24.55,1918.9,1918.2,5.4]
["bitfinex","ETHUSD",1617301545961,24.55,1918.9,1918.3,0.4]
["bitfinex","ETHUSD",1617301546429,24.55,1918.9,1917.7,0.09406894]
["bitfinex","ETHUSD",1617301546632,23.55,1918.9,1918.4,10.42422]
["bitfinex","ETHUSD",1617301547031,23.55,1918.9,1918.4,13.14422]
["bitfinex","ETHUSD",1617301547229,23.55,1918.9,1918.4,10.42422]
["bitfinex","ETHUSD",1617301548031,3.19484251,1918.8,1918.4,10.42422]
["bitfinex","ETHUSD",1617301548229,24.75,1918.9,1918.4,10.42422]
["bitfinex","ETHUSD",1617301548427,32.75,1918.9,1918.4,10.42422]
["bitfinex","ETHUSD",1617301548630,31.55,1918.9,1918.4,10.42422]
["bitfinex","ETHUSD",1617301548828,23.55,1918.9,1918.5,0.4]
["bitfinex","ETHUSD",1617301549033,23.55,1918.9,1918.5,8.49831]
["bitfinex","ETHUSD",1617301549229,23.55,1918.9,1918.5,8.21831]
["bitfinex","ETHUSD",1617301549433,23.55,1918.9,1918.5,10.98831]
["bitfinex","ETHUSD",1617301549629,1.5,1918.9,1918.5,10.98831]
["bitfinex","ETHUSD",1617301550029,1.5,1918.9,1918.7,0.41]
["bitfinex","ETHUSD",1617301550230,1.5,1918.9,1918.5,3.17]
["bitfinex","ETHUSD",1617301550630,4.05,1918.9,1918.5,3.17]
["bitfinex","ETHUSD",1617301550837,4.0,1918.9,1918.7,5.01]
["bitfinex","ETHUSD",1617301551430,4.0,1918.9,1918.7,4.984]
["bitfinex","ETHUSD",1617301551631,3.0,1918.9,1918.7,4.984]
["bitfinex","ETHUSD",1617301551831,3.0,1918.9,1918.8,7.81732]
["bitfinex","ETHUSD",1617301553433,14.15,1918.9,1918.8,7.81732]
["bitfinex","ETHUSD",1617301553632,3.0,1918.9,1918.8,7.81732]
["bitfinex","ETHUSD",1617301553832,3.0,1918.9,1918.8,11.29732]
["bitfinex","ETHUSD",1617301554258,3.0,1918.9,1918.8,7.81732]
["bitfinex","ETHUSD",1617301554458,3.0,1918.9,1918.8,8.20732]
["bitfinex","ETHUSD",1617301555060,2.99,1918.9,1918.8,24.45732]
["bitfinex","ETHUSD",1617301555460,2.99,1918.9,1918.8,30.41732]
["bitfinex","ETHUSD",1617301555860,2.99,1918.9,1918.8,14.16732]
["bitfinex","ETHUSD",1617301556261,2.99,1918.9,1918.8,21.86732]
["bitfinex","ETHUSD",1617301556459,2.99,1918.9,1918.8,14.16732]
["bitfinex","ETHUSD",1617301556658,1.99,1918.9,1918.8,14.16732]
["bitfinex","ETHUSD",1617301558083,4.54,1918.9,1918.8,14.16732]
["bitfinex","ETHUSD",1617301559283,4.54,1918.9,1918.8,20.36732]
["bitfinex","ETHUSD",1617301559506,4.54,1918.9,1918.8,14.16732]
["bitfinex","ETHUSD",1617301560310,4.54,1918.9,1918.8,14.30408144]
["bitfinex","ETHUSD",1617301561319,4.54,1918.9,1918.8,23.90408144]
["bitfinex","ETHUSD",1617301561516,4.54,1918.9,1918.8,14.30408144]
["bitfinex","ETHUSD",1617301561715,3.54,1918.9,1918.8,15.50408144]
["bitfinex","ETHUSD",1617301562337,3.54,1918.9,1918.8,14.30408144]
["bitfinex","ETHUSD",1617301563337,3.54,1918.9,1918.8,23.45408144]
["bitfinex","ETHUSD",1617301563536,3.54,1918.9,1918.8,14.30408144]
["bitfinex","ETHUSD",1617301564138,3.54,1918.9,1918.8,36.50408144]
["bitfinex","ETHUSD",1617301564339,3.54,1918.9,1918.8,41.23122972]
["bitfinex","ETHUSD",1617301564759,2.0,1919.4,1918.9,1.2]
["bitfinex","ETHUSD",1617301564760,1.99,1919.4,1918.9,1.2]
["bitfinex","ETHUSD",1617301564961,1.99,1919.4,1919.3,13.44]
["bitfinex","ETHUSD",1617301565166,1.99,1919.4,1919.3,29.4016338]
["bitfinex","ETHUSD",1617301565360,0.02990362,1919.5,1919.4,21.45]
["bitfinex","ETHUSD",1617301565560,3.62e-06,1919.5,1919.4,31.04]
["bitfinex","ETHUSD",1617301565760,3.62e-06,1919.5,1919.4,35.67148557]
["bitfinex","ETHUSD",1617301565960,3.62e-06,1919.5,1919.4,41.99148557]
["bitfinex","ETHUSD",1617301566159,3.37745727,1919.6,1919.4,41.99148557]
["bitfinex","ETHUSD",1617301566363,3.32746089,1919.6,1919.5,33.55]
["bitfinex","ETHUSD",1617301566560,2.55,1919.6,1919.5,41.65]
["bitfinex","ETHUSD",1617301566760,2.55,1919.6,1919.5,13.5]
["bitfinex","ETHUSD",1617301566761,2.27746089,1919.6,1919.5,13.5]
["bitfinex","ETHUSD",1617301566959,2.27746089,1919.6,1919.5,5.4]
["bitfinex","ETHUSD",1617301567160,7.35e-06,1919.7,1919.5,16.4935778]
["bitfinex","ETHUSD",1617301567388,7.35e-06,1919.7,1919.6,11.62972569]
["bitfinex","ETHUSD",1617301567593,7.35e-06,1919.7,1919.6,8.01360494]
["bitfinex","ETHUSD",1617301567986,7.35e-06,1919.7,1919.6,5.41]
["bitfinex","ETHUSD",1617301568186,7.35e-06,1919.7,1919.6,6.61]
["bitfinex","ETHUSD",1617301568387,1.0,1920.0,1919.6,6.61]
["bitfinex","ETHUSD",1617301568589,0.27843063,1919.9,1919.8,37.35939]
["bitfinex","ETHUSD",1617301568788,0.27843063,1919.9,1919.8,39.60022215]
["bitfinex","ETHUSD",1617301568789,6.3e-07,1919.9,1919.8,39.60022215]
["bitfinex","ETHUSD",1617301568987,1.0,1920.0,1919.8,50.28876634]
["bitfinex","ETHUSD",1617301568988,0.95000063,1920.0,1919.8,50.28876634]
["bitfinex","ETHUSD",1617301569187,0.95000063,1920.0,1919.9,35.3985958]
["bitfinex","ETHUSD",1617301569388,6.3e-07,1920.0,1919.9,33.7]
["bitfinex","ETHUSD",1617301569589,2.0,1920.4,1919.9,51.71782459]
["bitfinex","ETHUSD",1617301569788,2.0,1920.4,1920.1,29.56]
["bitfinex","ETHUSD",1617301570011,2.0,1920.4,1920.1,12.28]
["bitfinex","ETHUSD",1617301570214,37.1198,1921.3,1920.2,16.95]
["bitfinex","ETHUSD",1617301570215,0.028,1920.9,1920.2,16.95]
["bitfinex","ETHUSD",1617301570415,1.2,1921.3,1920.2,16.95]
["bitfinex","ETHUSD",1617301570610,0.028,1921.0,1920.5,0.41]
["bitfinex","ETHUSD",1617301570812,0.4,1921.5,1920.7,7.80855]
["bitfinex","ETHUSD",1617301571012,0.11517499,1920.9,1920.7,7.80855]
["bitfinex","ETHUSD",1617301571612,1.2,1921.7,1920.7,7.79855]
["bitfinex","ETHUSD",1617301571613,66.46209981,1921.4,1920.7,7.79855]
["bitfinex","ETHUSD",1617301571813,3.22613199,1921.4,1921.2,0.41]
["bitfinex","ETHUSD",1617301572017,3.22613199,1921.4,1921.2,1.46214942]
["bitfinex","ETHUSD",1617301572642,3.22613199,1921.4,1921.3,25.84442852]
["bitfinex","ETHUSD",1617301572849,1.199e-05,1921.4,1921.3,30.65148267]
["bitfinex","ETHUSD",1617301573060,0.54657099,1921.4,1921.3,35.98278674]
["bitfinex","ETHUSD",1617301573252,0.54657099,1921.4,1921.3,34.71573259]
["bitfinex","ETHUSD",1617301573253,9.9e-07,1921.4,1921.3,34.71573259]
["bitfinex","ETHUSD",1617301573441,9.9e-07,1921.4,1921.3,35.92863576]
["bitfinex","ETHUSD",1617301573639,9.9e-07,1921.4,1921.3,37.12863576]
["bitfinex","ETHUSD",1617301573841,9.9e-07,1921.4,1921.3,23.91573259]
["bitfinex","ETHUSD",1617301574040,9.9e-07,1921.4,1921.3,33.64973259]
["bitfinex","ETHUSD",1617301574239,2.0,1922.4,1921.3,34.8816724]
["bitfinex","ETHUSD",1617301574444,2.0,1922.4,1921.8,20.05]
["bitfinex","ETHUSD",1617301574641,2.0,1922.4,1921.8,23.05]
["bitfinex","ETHUSD",1617301575040,2.0,1922.4,1921.8,24.25]
["bitfinex","ETHUSD",1617301575266,2.0,1922.4,1921.8,24.35716802]
["bitfinex","ETHUSD",1617301575467,3.55,1921.9,1921.8,40.15834802]
["bitfinex","ETHUSD",1617301575670,3.55,1921.9,1921.8,33.20777537]
["bitfinex","ETHUSD",1617301576067,3.55,1921.9,1921.8,41.20777537]
["bitfinex","ETHUSD",1617301576266,3.55,1921.9,1921.8,21.55777537]
["bitfinex","ETHUSD",1617301576466,3.55,1921.9,1921.8,13.55777537]
["bitfinex","ETHUSD",1617301577265,3.34366,1921.9,1921.8,13.55777537]
["bitfinex","ETHUSD",1617301577667,2.34366,1921.9,1921.8,34.50777537]
["bitfinex","ETHUSD",1617301577914,2.34366,1921.9,1921.8,21.55777537]
["bitfinex","ETHUSD",1617301578114,2.34366,1921.9,1921.8,13.55777537]
["bitfinex","ETHUSD",1617301578511,2.34366,1921.9,1921.8,12.35777537]
["bitfinex","ETHUSD",1617301578711,2.34366,1921.9,1921.8,15.65132081]
["bitfinex","ETHUSD",1617301578910,2.34366,1921.9,1921.8,12.35777537]
["bitfinex","ETHUSD",1617301579315,2.34366,1921.9,1921.8,13.32887307]
["bitfinex","ETHUSD",1617301580113,2.34366,1921.9,1921.8,18.62887307]
["bitfinex","ETHUSD",1617301580511,4.89366,1921.9,1921.8,18.62887307]
["bitfinex","ETHUSD",1617301580714,4.89366,1921.9,1921.8,13.32887307]
["bitfinex","ETHUSD",1617301581115,4.89366,1921.9,1921.8,19.72887307]
["bitfinex","ETHUSD",1617301581513,4.89366,1921.9,1921.8,13.33887307]
["bitfinex","ETHUSD",1617301582514,4.89366,1921.9,1921.8,21.33887307]
["bitfinex","ETHUSD",1617301582714,2.0,1922.4,1921.8,30.48887307]
["bitfinex","ETHUSD",1617301582919,2.0,1922.4,1922.3,0.41]
["bitfinex","ETHUSD",1617301583154,2.0,1922.4,1922.0,5.01]
["bitfinex","ETHUSD",1617301583352,2.0,1922.4,1922.2,0.39]
["bitfinex","ETHUSD",1617301583953,2.0,1922.4,1922.3,29.55]
["bitfinex","ETHUSD",1617301584156,0.0083,1922.8,1922.3,30.75]
["bitfinex","ETHUSD",1617301584356,0.0083,1922.8,1922.7,24.69056648]
["bitfinex","ETHUSD",1617301584554,0.0083,1922.8,1922.7,22.61]
["bitfinex","ETHUSD",1617301584754,0.0083,1922.8,1922.7,0.41]
["bitfinex","ETHUSD",1617301584972,10.1583,1922.8,1922.7,0.9710977]
["bitfinex","ETHUSD",1617301585557,10.1583,1922.8,1921.7,1.728]
["bitfinex","ETHUSD",1617301585558,10.1583,1922.8,1922.4,0.9710977]
["bitfinex","ETHUSD",1617301585969,13.43886648,1922.8,1922.4,0.9710977]
["bitfinex","ETHUSD",1617301586372,10.1583,1922.8,1922.4,0.9710977]
["bitfinex","ETHUSD",1617301586571,10.1583,1922.8,1922.4,1.02725224]
["bitfinex","ETHUSD",1617301586972,0.0083,1922.8,1922.4,1.02725224]
["bitfinex","ETHUSD",1617301587372,0.0083,1922.8,1922.4,8.82847224]
["bitfinex","ETHUSD",1617301587575,0.0083,1922.8,1922.7,5.64]
["bitfinex","ETHUSD",1617301587777,1.05107943,1922.9,1922.8,6.6]
["bitfinex","ETHUSD",1617301587974,1.05107943,1922.9,1922.8,13.21]
["bitfinex","ETHUSD",1617301588174,1.05107943,1922.9,1922.8,7.01]
["bitfinex","ETHUSD",1617301588593,1.00107943,1922.9,1922.8,7.01]
["bitfinex","ETHUSD",1617301588991,1.00107943,1922.9,1922.8,12.02]
["bitfinex","ETHUSD",1617301589192,1.00107943,1922.9,1922.8,18.12968465]
["bitfinex","ETHUSD",1617301589393,1.00107943,1922.9,1922.8,16.18]
["bitfinex","ETHUSD",1617301589592,1.00107943,1922.9,1922.8,15.09701279]
["bitfinex","ETHUSD",1617301590192,1.00107943,1922.9,1922.8,15.26628094]
["bitfinex","ETHUSD",1617301590392,1.00107943,1922.9,1922.8,14.85628094]
["bitfinex","ETHUSD",1617301590791,1.00107943,1922.9,1922.8,15.23628094]
["bitfinex","ETHUSD",1617301591218,1.00107943,1922.9,1922.8,16.43628094]
["bitfinex","ETHUSD",1617301591446,1.00107943,1922.9,1922.8,24.43628094]
["bitfinex","ETHUSD",1617301591643,1.00107943,1922.9,1922.8,35.08628094]
["bitfinex","ETHUSD",1617301591644,0.62286743,1922.9,1922.8,35.08628094]
["bitfinex","ETHUSD",1617301591843,0.62286743,1922.9,1922.8,24.43628094]
["bitfinex","ETHUSD",1617301592042,1.743e-05,1922.9,1922.8,8.65628094]
["bitfinex","ETHUSD",1617301592244,1.743e-05,1922.9,1922.8,20.87794166]
["bitfinex","ETHUSD",1617301592453,5.55381985,1924.9,1923.4,3.89658]
["bitfinex","ETHUSD",1617301592454,1.68e-06,1923.9,1923.4,3.89658]
["bitfinex","ETHUSD",1617301592650,1.0,1924.9,1923.8,0.41]
["bitfinex","ETHUSD",1617301592651,1.4000087,1924.4,1923.8,0.41]
["bitfinex","ETHUSD",1617301592851,8.7e-06,1924.4,1924.3,29.54]
["bitfinex","ETHUSD",1617301593049,1.0,1924.9,1924.3,34.254]
["bitfinex","ETHUSD",1617301593249,1.0,1924.9,1924.7,0.39]
["bitfinex","ETHUSD",1617301593650,1.0,1924.9,1924.7,5.01]
["bitfinex","ETHUSD",1617301593848,1.0,1924.9,1924.7,8.87999787]
["bitfinex","ETHUSD",1617301593849,0.72990362,1924.9,1924.7,8.87999787]
["bitfinex","ETHUSD",1617301594052,0.72990362,1924.9,1924.7,8.02003816]
["bitfinex","ETHUSD",1617301594248,0.72990362,1924.9,1924.7,8.16403816]
["bitfinex","ETHUSD",1617301594448,0.14780842,1924.9,1924.7,7.14294046]
["bitfinex","ETHUSD",1617301594648,0.14780842,1924.9,1924.8,1.674]
["bitfinex","ETHUSD",1617301594849,0.14780842,1924.9,1924.8,1.758]
["bitfinex","ETHUSD",1617301595250,0.14780842,1924.9,1924.8,1.88100097]
["bitfinex","ETHUSD",1617301595448,2.69780842,1924.9,1924.8,1.15531064]
["bitfinex","ETHUSD",1617301595648,2.64780842,1924.9,1924.8,14.35531064]
["bitfinex","ETHUSD",1617301595848,2.64780842,1924.9,1924.8,14.87220181]
["bitfinex","ETHUSD",1617301596049,2.59780842,1924.9,1924.8,1.27220181]
["bitfinex","ETHUSD",1617301596266,2.59780842,1924.9,1924.8,6.28220181]
["bitfinex","ETHUSD",1617301596469,2.59780842,1924.9,1924.8,7.65329951]
["bitfinex","ETHUSD",1617301597268,2.59780842,1924.9,1924.8,9.34529951]
["bitfinex","ETHUSD",1617301597671,8.42e-06,1924.9,1924.8,17.30929951]
["bitfinex","ETHUSD",1617301597872,8.42e-06,1925.0,1924.8,17.69329951]
["bitfinex","ETHUSD",1617301598072,1.305e-05,1925.3,1924.9,3.27005861]
["bitfinex","ETHUSD",1617301598272,1.305e-05,1925.3,1925.2,0.4]
["bitfinex","ETHUSD",1617301598473,0.0483924,1926.2,1925.4,0.343]
["bitfinex","ETHUSD",1617301598674,0.0483924,1926.2,1925.8,0.38]
["bitfinex","ETHUSD",1617301598913,0.0483924,1926.2,1925.9,1.84759489]
["bitfinex","ETHUSD",1617301599112,0.0483924,1926.2,1925.8,2.83406894]
["bitfinex","ETHUSD",1617301599311,0.0483924,1926.2,1925.4,1.764]
["bitfinex","ETHUSD",1617301599507,3.28615878,1926.2,1925.2,1.728]
["bitfinex","ETHUSD",1617301599708,3.28615878,1926.2,1925.1,0.4]
["bitfinex","ETHUSD",1617301599907,0.4,1925.9,1925.2,0.39]
["bitfinex","ETHUSD",1617301600111,3.28615878,1926.2,1925.5,8.25]
["bitfinex","ETHUSD",1617301600112,0.4,1926.2,1925.5,8.25]
["bitfinex","ETHUSD",1617301600313,1.01421322,1926.4,1925.8,0.1492856]
["bitfinex","ETHUSD",1617301600510,1.01421322,1926.4,1926.0,0.42]
["bitfinex","ETHUSD",1617301600709,1.01421322,1926.4,1926.3,7.11]
["bitfinex","ETHUSD",1617301600911,1.01421322,1926.4,1926.2,0.28]
["bitfinex","ETHUSD",1617301601109,1.01421322,1926.4,1925.6,2.17006894]
["bitfinex","ETHUSD",1617301601110,1.01421322,1926.4,1925.9,0.775]
["bitfinex","ETHUSD",1617301601311,1.01421322,1926.4,1925.7,0.39]
["bitfinex","ETHUSD",1617301601517,0.96421322,1926.4,1925.7,0.09406894]
["bitfinex","ETHUSD",1617301601718,0.91421322,1926.4,1925.8,0.736]
["bitfinex","ETHUSD",1617301602118,0.91421322,1926.4,1925.9,0.2]
["bitfinex","ETHUSD",1617301602322,0.91421322,1926.4,1926.2,0.11680548]
["bitfinex","ETHUSD",1617301602519,0.91421322,1926.4,1926.2,1.05191021]
["bitfinex","ETHUSD",1617301602719,25.68,1926.3,1926.2,1.05191021]
["bitfinex","ETHUSD",1617301602918,3.46421322,1926.4,1926.2,1.05191021]
["bitfinex","ETHUSD",1617301603520,3.46421322,1926.4,1926.3,0.4]
["bitfinex","ETHUSD",1617301603919,3.46421322,1926.4,1926.2,0.85191021]
["bitfinex","ETHUSD",1617301604153,3.46421322,1926.4,1926.2,1.24191021]
["bitfinex","ETHUSD",1617301604355,3.46421322,1926.4,1926.3,5.4]
["bitfinex","ETHUSD",1617301604756,3.46421322,1926.4,1926.2,2.64271569]
["bitfinex","ETHUSD",1617301604954,3.46421322,1926.4,1926.2,3.05271569]
["bitfinex","ETHUSD",1617301605156,3.46421322,1926.4,1926.3,6.69680548]
["bitfinex","ETHUSD",1617301605354,3.46421322,1926.4,1926.3,0.69056305]
["bitfinex","ETHUSD",1617301605555,3.46421322,1926.4,1926.3,11.06943305]
["bitfinex","ETHUSD",1617301605756,12.66421322,1926.4,1926.3,0.69056305]
["bitfinex","ETHUSD",1617301605956,3.46421322,1926.4,1926.3,0.31056305]
["bitfinex","ETHUSD",1617301606766,11.26421322,1926.4,1926.3,7.57e-06]
["bitfinex","ETHUSD",1617301606967,11.26421322,1926.4,1925.7,0.21087442]
["bitfinex","ETHUSD",1617301606968,11.26421322,1926.4,1925.9,1.68]
["bitfinex","ETHUSD",1617301607177,21.6,1926.0,1925.9,1.68]
["bitfinex","ETHUSD",1617301607369,21.2,1926.0,1925.8,10.0]
["bitfinex","ETHUSD",1617301607765,16.27421322,1926.4,1925.8,10.0]
["bitfinex","ETHUSD",1617301607967,11.26421322,1926.4,1926.2,0.11680548]
["bitfinex","ETHUSD",1617301608166,9.26421322,1926.4,1926.2,0.11680548]
["bitfinex","ETHUSD",1617301608567,9.26421322,1926.4,1926.1,1.43095921]
["bitfinex","ETHUSD",1617301608568,1.46421322,1926.4,1926.1,1.43095921]
["bitfinex","ETHUSD",1617301608768,1.46421322,1926.4,1926.1,0.96776469]
["bitfinex","ETHUSD",1617301608769,22.45,1926.3,1926.1,0.96776469]
["bitfinex","ETHUSD",1617301608968,22.45,1926.3,1925.8,10.0]
["bitfinex","ETHUSD",1617301609611,22.45,1926.3,1925.8,10.41]
["bitfinex","ETHUSD",1617301609815,22.45,1926.3,1925.8,10.0]
["bitfinex","ETHUSD",1617301610014,22.4,1926.3,1925.8,10.0]
["bitfinex","ETHUSD",1617301610213,5.01,1926.1,1925.8,10.0]
["bitfinex","ETHUSD",1617301610416,5.01,1926.1,1925.9,0.14726762]
["bitfinex","ETHUSD",1617301610612,29.96,1926.3,1925.9,0.14726762]
["bitfinex","ETHUSD",1617301611214,24.95,1926.3,1925.9,0.14726762]
["bitfinex","ETHUSD",1617301611413,24.95,1926.3,1925.9,0.14126762]
["bitfinex","ETHUSD",1617301612225,2.55,1926.3,1925.9,0.14126762]
["bitfinex","ETHUSD",1617301612824,2.55,1926.3,1926.0,0.41]
["bitfinex","ETHUSD",1617301613025,2.55,1926.3,1925.9,0.14126762]
["bitfinex","ETHUSD",1617301613224,1.55,1926.3,1925.9,0.14126762]
["bitfinex","ETHUSD",1617301613424,0.00797654,1926.2,1925.9,0.14126762]
["bitfinex","ETHUSD",1617301613625,0.01595308,1926.2,1926.0,0.19]
["bitfinex","ETHUSD",1617301613824,0.01595308,1926.2,1926.0,1.04828115]
["bitfinex","ETHUSD",1617301614024,1.56595308,1926.3,1926.1,0.4]
["bitfinex","ETHUSD",1617301614025,1.53190616,1926.3,1926.1,0.4]
["bitfinex","ETHUSD",1617301614424,1.53190616,1926.3,1926.0,1.04828115]
["bitfinex","ETHUSD",1617301616048,1.53190616,1926.3,1925.9,0.14126762]
["bitfinex","ETHUSD",1617301616449,5.01,1926.2,1925.9,0.14126762]
["bitfinex","ETHUSD",1617301617675,2.55,1926.2,1925.9,0.14126762]
["bitfinex","ETHUSD",1617301618073,1.55,1926.2,1925.9,0.14126762]
["bitfinex","ETHUSD",1617301618273,64.78596782,1926.2,1925.9,0.14126762]
["bitfinex","ETHUSD",1617301619074,69.79596782,1926.2,1925.9,0.14126762]
["bitfinex","ETHUSD",1617301619275,77.79596782,1926.2,1925.8,10.0]
["bitfinex","ETHUSD",1617301619475,29.53,1925.9,1925.8,10.0]
["bitfinex","ETHUSD",1617301619676,92.76596782,1925.9,1925.1,1.19608741]
["bitfinex","ETHUSD",1617301620308,92.76596782,1925.9,1925.5,0.12153374]
["bitfinex","ETHUSD",1617301620705,5.01,1925.7,1925.5,0.12153374]
["bitfinex","ETHUSD",1617301621506,4.96,1925.7,1925.5,0.12153374]
["bitfinex","ETHUSD",1617301621705,97.39596782,1925.9,1925.5,0.12153374]
["bitfinex","ETHUSD",1617301622105,97.34596782,1925.9,1925.5,0.12153374]
["bitfinex","ETHUSD",1617301622307,71.02846782,1925.8,1925.0,0.01]
["bitfinex","ETHUSD",1617301622542,7.7925,1925.8,1925.0,0.01]
["bitfinex","ETHUSD",1617301622739,0.4,1925.7,1925.0,0.01]
["bitfinex","ETHUSD",1617301622946,11.93923,1926.2,1925.3,0.39]
["bitfinex","ETHUSD",1617301623142,0.55,1926.2,1925.6,0.539]
["bitfinex","ETHUSD",1617301623343,0.55,1926.2,1926.1,29.55]
["bitfinex","ETHUSD",1617301623543,0.55,1926.2,1926.1,16.87704414]
["bitfinex","ETHUSD",1617301623743,0.55,1926.2,1926.1,17.27704414]
["bitfinex","ETHUSD",1617301623941,0.55,1926.2,1926.1,14.27704414]
["bitfinex","ETHUSD",1617301624140,0.55,1926.2,1926.1,17.23704414]
["bitfinex","ETHUSD",1617301624340,0.55,1926.2,1926.1,19.00704414]
["bitfinex","ETHUSD",1617301624541,0.55,1926.2,1926.1,5.94504414]
["bitfinex","ETHUSD",1617301624743,0.55,1926.2,1926.1,10.37044414]
["bitfinex","ETHUSD",1617301624940,0.55,1926.2,1926.1,8.61244414]
["bitfinex","ETHUSD",1617301625146,3.1,1926.2,1926.1,8.61244414]
["bitfinex","ETHUSD",1617301625343,3.1,1926.2,1926.1,12.52924916]
["bitfinex","ETHUSD",1617301625549,1.46421322,1926.4,1926.1,43.92722643]
["bitfinex","ETHUSD",1617301625748,1.46421322,1926.4,1926.2,8.39]
["bitfinex","ETHUSD",1617301625943,1.46421322,1926.4,1926.3,23.91]
["bitfinex","ETHUSD",1617301626143,1.46421322,1926.4,1926.3,28.92]
["bitfinex","ETHUSD",1617301626344,1.46421322,1926.4,1926.3,12.444]
["bitfinex","ETHUSD",1617301626543,1.46421322,1926.4,1926.3,7.184]
["bitfinex","ETHUSD",1617301626744,1.46421322,1926.4,1926.3,5.42]
["bitfinex","ETHUSD",1617301626943,1.41421322,1926.4,1926.3,2.18]
["bitfinex","ETHUSD",1617301627146,1.41421322,1926.4,1926.3,9.96319]
["bitfinex","ETHUSD",1617301627344,0.41421322,1926.4,1926.3,8.19319]
["bitfinex","ETHUSD",1617301628177,0.41421322,1926.4,1926.3,7.78319]
["bitfinex","ETHUSD",1617301628574,0.41421322,1926.4,1926.3,8.19319]
["bitfinex","ETHUSD",1617301628875,3.22e-06,1926.4,1926.3,9.96919]
["bitfinex","ETHUSD",1617301629074,3.22e-06,1926.4,1926.3,10.05116727]
["bitfinex","ETHUSD",1617301629273,3.22e-06,1926.4,1926.3,17.16760201]
["bitfinex","ETHUSD",1617301629475,3.22e-06,1926.4,1926.3,13.93919]
["bitfinex","ETHUSD",1617301629674,3.22e-06,1926.4,1926.3,13.90919]
["bitfinex","ETHUSD",1617301629875,3.22e-06,1926.4,1926.3,12.70919]
["bitfinex","ETHUSD",1617301630076,3.22e-06,1926.4,1926.3,12.70319]
["bitfinex","ETHUSD",1617301630291,3.22e-06,1926.4,1926.3,18.93760201]
["bitfinex","ETHUSD",1617301630492,3.22e-06,1926.4,1926.3,21.24878712]
["bitfinex","ETHUSD",1617301630696,3.22e-06,1926.4,1926.3,21.33278712]
["bitfinex","ETHUSD",1617301630892,3.22e-06,1926.4,1926.3,18.15635238]
["bitfinex","ETHUSD",1617301631092,3.22e-06,1926.4,1926.3,18.08435238]
["bitfinex","ETHUSD",1617301631293,3.22e-06,1926.4,1926.3,18.07235238]
["bitfinex","ETHUSD",1617301631694,3.22e-06,1926.4,1926.3,17.98835238]
["bitfinex","ETHUSD",1617301631895,3.22e-06,1926.4,1926.3,18.55235238]
["bitfinex","ETHUSD",1617301632095,3.22e-06,1926.4,1926.3,18.66035238]
["bitfinex","ETHUSD",1617301632297,3.22e-06,1926.9,1926.5,2.0751537]
["bitfinex","ETHUSD",1617301632497,3.22e-06,1926.9,1926.8,0.41]
["bitfinex","ETHUSD",1617301632701,1.312e-05,1927.2,1926.9,1.2]
["bitfinex","ETHUSD",1617301632931,1.0,1927.4,1927.1,1.874]
["bitfinex","ETHUSD",1617301633135,1.401e-05,1927.6,1927.3,3.88852]
["bitfinex","ETHUSD",1617301633336,5.55,1928.1,1927.7,2.0738674]
["bitfinex","ETHUSD",1617301633530,5.55,1928.1,1927.8,7.38302382]
["bitfinex","ETHUSD",1617301633732,5.55,1928.1,1927.8,12.70802382]
["bitfinex","ETHUSD",1617301633929,5.55,1928.1,1927.8,14.45720025]
["bitfinex","ETHUSD",1617301634128,5.55,1928.1,1927.9,2.208]
["bitfinex","ETHUSD",1617301634326,5.55,1928.1,1928.0,28.13302382]
["bitfinex","ETHUSD",1617301634527,4.45,1928.1,1928.0,31.13302382]
["bitfinex","ETHUSD",1617301634727,9.66725869,1928.6,1928.0,31.13302382]
["bitfinex","ETHUSD",1617301634933,8.69e-06,1928.6,1928.0,50.69720025]
["bitfinex","ETHUSD",1617301635131,8.69e-06,1928.6,1928.5,0.4]
["bitfinex","ETHUSD",1617301635328,8.69e-06,1928.6,1928.5,1.76743989]
["bitfinex","ETHUSD",1617301635550,2.55,1929.4,1928.5,8.37985483]
["bitfinex","ETHUSD",1617301635551,8.69e-06,1928.9,1928.5,8.37985483]
["bitfinex","ETHUSD",1617301635754,2.55,1929.4,1928.5,8.37985483]
["bitfinex","ETHUSD",1617301635755,2.55,1929.4,1928.9,2.2]
["bitfinex","ETHUSD",1617301635962,2.55,1929.4,1929.3,13.9]
["bitfinex","ETHUSD",1617301636157,1.0,1929.9,1929.4,21.4]
["bitfinex","ETHUSD",1617301636378,1.0,1929.9,1929.8,0.39]
["bitfinex","ETHUSD",1617301636572,1.0,1929.9,1929.6,5.01]
["bitfinex","ETHUSD",1617301636776,1.0,1929.9,1929.5,1.98]
["bitfinex","ETHUSD",1617301636972,1.0,1929.9,1929.5,1.716]
["bitfinex","ETHUSD",1617301637371,10.02990362,1930.0,1929.4,0.67]
["bitfinex","ETHUSD",1617301637572,0.16439607,1929.8,1929.4,0.67]
["bitfinex","ETHUSD",1617301637777,0.16439607,1929.8,1929.3,1.92406894]
["bitfinex","ETHUSD",1617301637778,0.16439607,1929.8,1929.7,0.4]
["bitfinex","ETHUSD",1617301637971,0.16439607,1929.8,1929.7,1.02222613]
["bitfinex","ETHUSD",1617301638399,0.16439607,1929.8,1929.7,16.24672537]
["bitfinex","ETHUSD",1617301638601,10.02990362,1930.0,1929.7,5.79672537]
["bitfinex","ETHUSD",1617301638797,10.02990362,1930.0,1929.9,5.4]
["bitfinex","ETHUSD",1617301639396,10.02990362,1930.0,1929.9,29.562]
["bitfinex","ETHUSD",1617301639597,10.02990362,1930.0,1929.9,16.3228357]
["bitfinex","ETHUSD",1617301639796,10.02990362,1930.0,1929.9,16.3108357]
["bitfinex","ETHUSD",1617301640000,12.57990362,1930.0,1929.9,8.61540791]
["bitfinex","ETHUSD",1617301640196,12.57990362,1930.0,1929.9,8.78152103]
["bitfinex","ETHUSD",1617301640400,1.0,1930.4,1930.1,11.6]
["bitfinex","ETHUSD",1617301640601,0.02,1930.6,1930.1,11.6]
["bitfinex","ETHUSD",1617301640602,0.02,1930.6,1930.3,5.4]
["bitfinex","ETHUSD",1617301640804,42.19021715,1932.8,1930.6,8.43379945]
["bitfinex","ETHUSD",1617301641006,56.85179584,1932.8,1931.3,8.43379945]
["bitfinex","ETHUSD",1617301641211,56.85179584,1932.8,1931.3,14.53]
["bitfinex","ETHUSD",1617301641212,0.85,1931.4,1931.3,14.53]
["bitfinex","ETHUSD",1617301641403,0.85,1931.4,1931.3,0.38]
["bitfinex","ETHUSD",1617301641607,0.85,1931.4,1931.1,10.35117]
["bitfinex","ETHUSD",1617301641608,23.5,1931.4,1931.1,10.35117]
["bitfinex","ETHUSD",1617301641804,23.5,1931.4,1931.1,1.776]
["bitfinex","ETHUSD",1617301641805,0.38,1931.2,1931.1,1.776]
["bitfinex","ETHUSD",1617301642002,23.5,1931.4,1931.1,1.776]
["bitfinex","ETHUSD",1617301642203,22.65,1931.4,1931.0,0.9710977]
["bitfinex","ETHUSD",1617301642404,0.01442432,1932.1,1930.9,0.28]
["bitfinex","ETHUSD",1617301642606,0.01442432,1932.1,1931.6,0.68]
["bitfinex","ETHUSD",1617301643004,0.01442432,1932.1,1931.6,0.28]
["bitfinex","ETHUSD",1617301643205,0.01442432,1932.1,1931.5,0.4]
["bitfinex","ETHUSD",1617301643429,0.01442432,1932.1,1931.4,2.34]
["bitfinex","ETHUSD",1617301643836,0.40442432,1932.1,1931.2,0.567]
["bitfinex","ETHUSD",1617301644030,0.01442432,1932.1,1931.4,0.133]
["bitfinex","ETHUSD",1617301644230,0.01442432,1932.1,1931.4,3.28658332]
["bitfinex","ETHUSD",1617301644431,0.01442432,1932.1,1931.5,0.41]
["bitfinex","ETHUSD",1617301644828,0.01442432,1932.1,1931.5,5.01]
["bitfinex","ETHUSD",1617301645030,0.01442432,1932.1,1931.8,0.4]
["bitfinex","ETHUSD",1617301645229,0.01442432,1932.1,1931.8,6.62672698]
["bitfinex","ETHUSD",1617301645430,0.01442432,1932.1,1931.8,0.17672698]
["bitfinex","ETHUSD",1617301645833,1.0134611,1931.9,1931.8,2.21072698]
["bitfinex","ETHUSD",1617301646047,1.0134611,1931.9,1931.3,1.1e-07]
["bitfinex","ETHUSD",1617301646248,0.4,1931.7,1931.3,1.1e-07]
["bitfinex","ETHUSD",1617301646449,1.0134611,1931.9,1931.3,1.1e-07]
["bitfinex","ETHUSD",1617301646846,1.0134611,1931.9,1931.4,0.413]
["bitfinex","ETHUSD",1617301647047,1.0134611,1931.9,1931.7,0.4]
["bitfinex","ETHUSD",1617301647246,1.0134611,1931.9,1931.8,0.41]
["bitfinex","ETHUSD",1617301647247,0.0134611,1931.9,1931.8,0.41]
["bitfinex","ETHUSD",1617301647448,0.46758397,1931.9,1931.8,26.0071009]
["bitfinex","ETHUSD",1617301647647,0.01442432,1932.1,1931.9,11.8]
["bitfinex","ETHUSD",1617301647847,0.01442432,1932.1,1932.0,27.8]
["bitfinex","ETHUSD",1617301648248,0.01442432,1932.1,1932.0,32.18]
["bitfinex","ETHUSD",1617301649196,0.05961833,1932.8,1932.2,24.5]
["bitfinex","ETHUSD",1617301649388,101.0,1932.9,1932.8,25.85]
["bitfinex","ETHUSD",1617301649389,70.83471833,1932.9,1932.8,25.85]
["bitfinex","ETHUSD",1617301649588,70.83471833,1932.9,1932.8,26.26]
["bitfinex","ETHUSD",1617301649985,70.83471833,1932.9,1932.8,0.41]
["bitfinex","ETHUSD",1617301650186,70.83471833,1932.9,1932.4,7.7585]
["bitfinex","ETHUSD",1617301650187,62.55275327,1932.9,1932.4,7.7585]
["bitfinex","ETHUSD",1617301650390,62.55275327,1932.9,1932.8,4.3e-07]
["bitfinex","ETHUSD",1617301650989,62.55275327,1932.9,1932.8,1.02006964]
["bitfinex","ETHUSD",1617301651193,62.55275327,1932.9,1932.8,4.3e-07]
["bitfinex","ETHUSD",1617301652189,62.93275327,1932.9,1932.8,4.3e-07]
["bitfinex","ETHUSD",1617301652392,66.94275327,1932.9,1932.8,4.3e-07]
["bitfinex","ETHUSD",1617301652596,74.94275327,1932.9,1932.8,4.3e-07]
["bitfinex","ETHUSD",1617301652991,0.4,1932.2,1931.1,11.75856]
["bitfinex","ETHUSD",1617301653197,0.09406894,1932.1,1930.9,1.638]
["bitfinex","ETHUSD",1617301653394,0.09406894,1932.1,1930.6,2.03241979]
["bitfinex","ETHUSD",1617301653395,7.76917,1931.9,1930.6,1.0]
["bitfinex","ETHUSD",1617301653595,7.76917,1931.9,1930.6,1.9710977]
["bitfinex","ETHUSD",1617301653596,0.09406894,1931.8,1930.6,1.9710977]
["bitfinex","ETHUSD",1617301653792,0.50406894,1931.6,1930.7,0.28]
["bitfinex","ETHUSD",1617301653993,0.09406894,1931.6,1931.0,0.42]
["bitfinex","ETHUSD",1617301654193,0.39,1932.4,1931.1,3.20042092]
["bitfinex","ETHUSD",1617301654396,0.09406894,1932.3,1931.4,0.28]
["bitfinex","ETHUSD",1617301654595,0.09406894,1932.3,1930.7,1.02066079]
["bitfinex","ETHUSD",1617301654596,0.39,1932.2,1931.7,0.42]
["bitfinex","ETHUSD",1617301654803,0.34,1932.2,1931.3,0.28]
["bitfinex","ETHUSD",1617301655004,0.34,1932.2,1931.5,0.38]
["bitfinex","ETHUSD",1617301655203,0.47406894,1932.1,1931.5,0.715]
["bitfinex","ETHUSD",1617301655402,0.09406894,1932.1,1931.6,0.4]
["bitfinex","ETHUSD",1617301655603,0.09406894,1932.3,1932.0,0.4]
["bitfinex","ETHUSD",1617301655803,0.09406894,1932.3,1932.1,0.4]
["bitfinex","ETHUSD",1617301656006,2.55,1932.4,1932.0,0.28]
["bitfinex","ETHUSD",1617301656205,2.55,1932.4,1932.2,10.45589029]
["bitfinex","ETHUSD",1617301656605,2.55,1932.4,1932.3,0.39]
["bitfinex","ETHUSD",1617301657012,2.55,1932.4,1932.2,10.45589029]
["bitfinex","ETHUSD",1617301657428,1.55,1932.4,1932.2,10.45589029]
["bitfinex","ETHUSD",1617301659030,0.38,1932.3,1932.2,10.45589029]
["bitfinex","ETHUSD",1617301659229,18.68,1932.3,1932.2,10.45589029]
["bitfinex","ETHUSD",1617301659431,1.55,1932.4,1932.2,10.45589029]
["bitfinex","ETHUSD",1617301659635,0.85,1932.4,1932.2,10.45589029]
["bitfinex","ETHUSD",1617301660652,0.85,1932.4,1932.3,23.14]
["bitfinex","ETHUSD",1617301661054,0.85,1932.4,1932.3,28.16]
["bitfinex","ETHUSD",1617301661255,0.85,1932.4,1932.3,5.02]
["bitfinex","ETHUSD",1617301661456,74.07801297,1932.9,1932.3,0.9710977]
["bitfinex","ETHUSD",1617301661659,0.4,1932.8,1932.4,0.42]
["bitfinex","ETHUSD",1617301661858,0.4,1932.8,1932.5,7.75867]
["bitfinex","ETHUSD",1617301662055,62.55275327,1932.9,1932.5,7.75867]
["bitfinex","ETHUSD",1617301662261,1.55,1932.8,1932.5,15.75867]
["bitfinex","ETHUSD",1617301662455,1.55,1932.8,1932.7,0.39]
["bitfinex","ETHUSD",1617301662878,1.55,1932.8,1932.5,18.40765893]
["bitfinex","ETHUSD",1617301663080,1.55,1932.8,1932.6,0.4]
["bitfinex","ETHUSD",1617301663280,62.55275327,1932.9,1932.6,0.4]
["bitfinex","ETHUSD",1617301663479,62.55275327,1932.9,1932.7,18.01]
["bitfinex","ETHUSD",1617301663679,62.55275327,1932.9,1932.7,3.65]
["bitfinex","ETHUSD",1617301663878,62.55275327,1932.9,1932.7,3.24]
["bitfinex","ETHUSD",1617301664080,62.55275327,1932.9,1932.5,1.03774463]
["bitfinex","ETHUSD",1617301664280,62.55275327,1932.9,1932.8,7.75785]
["bitfinex","ETHUSD",1617301664479,62.55275327,1932.9,1932.8,11.3067836]
["bitfinex","ETHUSD",1617301664678,62.55275327,1932.9,1932.8,7.75785]
["bitfinex","ETHUSD",1617301664882,62.55275327,1932.9,1932.8,10.99785]
["bitfinex","ETHUSD",1617301665905,62.55275327,1932.9,1932.8,14.5667836]
["bitfinex","ETHUSD",1617301666103,62.55275327,1932.9,1932.8,11.40785]
["bitfinex","ETHUSD",1617301666504,62.55275327,1932.9,1932.8,14.1567836]
["bitfinex","ETHUSD",1617301666704,62.55275327,1932.9,1932.8,10.99785]
["bitfinex","ETHUSD",1617301666904,62.55275327,1932.9,1932.8,11.37785]
["bitfinex","ETHUSD",1617301667108,62.55275327,1932.9,1932.8,10.99785]
["bitfinex","ETHUSD",1617301667305,61.55275327,1932.9,1932.8,10.99785]
["bitfinex","ETHUSD",1617301667507,61.55275327,1932.9,1932.8,11.9629477]
["bitfinex","ETHUSD",1617301667707,61.55275327,1932.9,1932.8,15.11610108]
["bitfinex","ETHUSD",1617301667924,14.4522,1934.0,1932.8,16.72694414]
["bitfinex","ETHUSD",1617301668128,0.3867,1933.9,1933.2,0.42]
["bitfinex","ETHUSD",1617301668324,0.3867,1933.9,1933.6,0.28]
["bitfinex","ETHUSD",1617301668722,0.3867,1933.9,1933.2,0.9650977]
["bitfinex","ETHUSD",1617301668923,0.3867,1933.9,1933.6,0.9650977]
["bitfinex","ETHUSD",1617301669321,0.3867,1933.9,1933.3,14.83217791]
["bitfinex","ETHUSD",1617301669322,0.3367,1933.9,1933.3,14.83217791]
["bitfinex","ETHUSD",1617301669522,0.3367,1933.9,1933.3,16.11227561]
["bitfinex","ETHUSD",1617301669722,2.8867,1933.9,1933.3,16.51227561]
["bitfinex","ETHUSD",1617301670129,2.8867,1933.9,1933.8,0.38]
["bitfinex","ETHUSD",1617301670329,2.8867,1933.9,1933.8,21.53370436]
["bitfinex","ETHUSD",1617301670559,0.16,1934.7,1933.8,5.09845945]
["bitfinex","ETHUSD",1617301670762,0.16,1934.7,1934.2,0.4]
["bitfinex","ETHUSD",1617301671559,0.16,1934.7,1934.3,0.39]
["bitfinex","ETHUSD",1617301671763,0.16,1934.7,1934.4,3.62286774]
["bitfinex","ETHUSD",1617301671962,0.16,1934.7,1934.4,0.38]
["bitfinex","ETHUSD",1617301672159,0.16,1934.7,1934.4,2.1206948]
["bitfinex","ETHUSD",1617301672365,1.0,1934.9,1934.5,0.4]
["bitfinex","ETHUSD",1617301672559,1.0,1934.9,1934.1,10.99585774]
["bitfinex","ETHUSD",1617301672560,1.41,1934.9,1934.1,10.99585774]
["bitfinex","ETHUSD",1617301672766,1.38,1934.9,1934.2,0.35]
["bitfinex","ETHUSD",1617301672960,1.38,1934.9,1934.3,8.15246]
["bitfinex","ETHUSD",1617301673378,1.38,1934.9,1934.3,0.4]
["bitfinex","ETHUSD",1617301673579,0.39,1934.7,1934.1,7.75299]
["bitfinex","ETHUSD",1617301673779,0.39,1934.7,1934.2,0.39]
["bitfinex","ETHUSD",1617301673978,1.0,1934.9,1934.3,0.4]
["bitfinex","ETHUSD",1617301674581,1.0,1934.9,1934.8,6.31]
["bitfinex","ETHUSD",1617301674780,1.0,1934.9,1934.8,0.41]
["bitfinex","ETHUSD",1617301674979,1.0,1934.9,1934.8,10.76]
["bitfinex","ETHUSD",1617301675386,1.0,1934.9,1934.8,15.20822274]
["bitfinex","ETHUSD",1617301675582,1.0,1934.9,1934.8,18.64822274]
["bitfinex","ETHUSD",1617301675807,1.0,1934.9,1934.8,16.34846945]
["bitfinex","ETHUSD",1617301676006,1.0,1934.9,1934.8,2.37764633]
["bitfinex","ETHUSD",1617301676207,1.0,1934.9,1934.8,4.25110666]
["bitfinex","ETHUSD",1617301676606,1.0,1934.9,1934.8,7.86480216]
["bitfinex","ETHUSD",1617301676808,1.0,1934.9,1934.8,8.18961512]
["bitfinex","ETHUSD",1617301677005,1.0,1934.9,1934.8,9.38961512]
["bitfinex","ETHUSD",1617301677206,3.55,1934.9,1934.8,1.57427458]
["bitfinex","ETHUSD",1617301677406,3.55,1934.9,1934.8,2.52860585]
["bitfinex","ETHUSD",1617301677807,3.55,1934.9,1934.8,6.72937566]
["bitfinex","ETHUSD",1617301678013,3.55,1934.9,1934.8,3.3634239]
["bitfinex","ETHUSD",1617301678209,21.65,1934.9,1934.6,1.75e-06]
["bitfinex","ETHUSD",1617301678428,22.41853101,1934.9,1934.6,1.75e-06]
["bitfinex","ETHUSD",1617301678628,0.4,1934.7,1934.6,1.75e-06]
["bitfinex","ETHUSD",1617301679031,2.85,1934.9,1934.6,1.75e-06]
["bitfinex","ETHUSD",1617301679230,2.85,1934.9,1934.5,0.28]
["bitfinex","ETHUSD",1617301679430,2.45,1934.9,1934.5,0.28]
["bitfinex","ETHUSD",1617301679630,2.45,1934.9,1934.8,0.38]
["bitfinex","ETHUSD",1617301680029,2.45,1934.9,1934.7,0.28]
["bitfinex","ETHUSD",1617301680431,2.45,1934.9,1934.6,0.41]
["bitfinex","ETHUSD",1617301680432,4.0667966,1934.9,1934.6,8.16061]
["bitfinex","ETHUSD",1617301680637,4.0667966,1934.9,1934.6,7.75061]
["bitfinex","ETHUSD",1617301680830,2.45,1934.9,1934.6,2.76]
["bitfinex","ETHUSD",1617301681059,0.4,1934.8,1933.9,10.33694]
["bitfinex","ETHUSD",1617301681260,11.0,1934.6,1934.0,1.32692394]
["bitfinex","ETHUSD",1617301681688,0.39,1934.3,1934.0,0.28]
["bitfinex","ETHUSD",1617301681896,0.39,1934.3,1933.7,0.57162811]
["bitfinex","ETHUSD",1617301681897,11.0,1934.6,1934.2,3.87465]
["bitfinex","ETHUSD",1617301682087,0.41,1934.3,1934.2,3.87465]
["bitfinex","ETHUSD",1617301682287,11.0,1934.6,1934.2,3.87465]
["bitfinex","ETHUSD",1617301682487,0.39,1934.4,1934.2,3.87465]
["bitfinex","ETHUSD",1617301682688,3.65516368,1934.4,1934.2,3.87465]
["bitfinex","ETHUSD",1617301682888,0.39,1934.4,1934.2,3.87465]
["bitfinex","ETHUSD",1617301683087,3.65516368,1934.3,1934.2,3.87465]
["bitfinex","ETHUSD",1617301683291,1.59,1934.3,1933.7,5.16673]
["bitfinex","ETHUSD",1617301683490,0.4,1934.0,1933.7,5.16673]
["bitfinex","ETHUSD",1617301683694,3.24261944,1933.9,1933.4,2.58298]
["bitfinex","ETHUSD",1617301683889,3.24261944,1933.9,1933.0,2.5842795]
["bitfinex","ETHUSD",1617301683890,0.59,1933.8,1933.0,2.5842795]
["bitfinex","ETHUSD",1617301684093,0.39,1933.2,1933.0,2.5842795]
["bitfinex","ETHUSD",1617301684689,0.4,1933.1,1932.3,0.41]
["bitfinex","ETHUSD",1617301684891,2.55,1933.2,1932.1,1.0]
["bitfinex","ETHUSD",1617301684892,0.4,1932.8,1932.1,1.287]
["bitfinex","ETHUSD",1617301685090,3.14,1933.2,1932.1,1.287]
["bitfinex","ETHUSD",1617301685091,0.49406894,1933.1,1932.1,1.287]
["bitfinex","ETHUSD",1617301685290,0.4,1933.1,1933.0,0.11443594]
["bitfinex","ETHUSD",1617301685491,2.55,1933.2,1933.0,0.11443594]
["bitfinex","ETHUSD",1617301686088,2.55,1933.2,1933.0,0.06443594]
["bitfinex","ETHUSD",1617301686309,0.38,1933.1,1933.0,5.94e-06]
["bitfinex","ETHUSD",1617301686712,5.39,1933.1,1933.0,5.94e-06]
["bitfinex","ETHUSD",1617301687309,0.38,1933.1,1933.0,8.87493188]
["bitfinex","ETHUSD",1617301687911,32.7041015,1933.1,1932.1,1.0]
["bitfinex","ETHUSD",1617301688112,0.09406894,1933.0,1932.1,1.0]
["bitfinex","ETHUSD",1617301688314,0.38,1932.8,1932.2,0.39]
["bitfinex","ETHUSD",1617301688518,3.25671144,1932.7,1932.1,1.0]
["bitfinex","ETHUSD",1617301688712,5.01,1932.8,1932.1,1.0]
["bitfinex","ETHUSD",1617301688935,4.69922309,1932.7,1931.6,0.09406894]
["bitfinex","ETHUSD",1617301689137,0.4,1932.2,1931.4,0.39]
["bitfinex","ETHUSD",1617301689338,17.08314453,1932.6,1931.1,1.09406894]
["bitfinex","ETHUSD",1617301689339,0.4,1931.9,1931.1,1.09406894]
["bitfinex","ETHUSD",1617301689536,0.4,1931.9,1931.1,1.0]
["bitfinex","ETHUSD",1617301689735,3.25044356,1931.8,1931.1,1.0]
["bitfinex","ETHUSD",1617301690138,0.4,1931.4,1931.1,1.0]
["bitfinex","ETHUSD",1617301690336,0.4,1931.4,1930.6,1.0]
["bitfinex","ETHUSD",1617301690535,0.39,1931.1,1930.6,1.0]
["bitfinex","ETHUSD",1617301690735,1.2,1931.7,1930.8,0.4]
["bitfinex","ETHUSD",1617301691140,1.2,1931.7,1930.6,1.0]
["bitfinex","ETHUSD",1617301691141,3.62,1931.6,1930.6,1.0]
["bitfinex","ETHUSD",1617301691335,8.96849,1931.7,1930.7,0.4]
["bitfinex","ETHUSD",1617301691336,0.39,1931.4,1930.7,0.4]
["bitfinex","ETHUSD",1617301691559,0.4,1931.1,1930.6,1.0]
["bitfinex","ETHUSD",1617301692162,1.2,1931.0,1930.6,1.0]
["bitfinex","ETHUSD",1617301692560,0.4,1930.7,1930.1,1.0]
["bitfinex","ETHUSD",1617301692764,0.39,1930.4,1930.1,1.0]
["bitfinex","ETHUSD",1617301692963,6.21,1930.8,1930.0,10.49806528]
["bitfinex","ETHUSD",1617301692964,29.1,1930.2,1930.0,10.49806528]
["bitfinex","ETHUSD",1617301693363,1.2,1930.6,1930.0,10.49806528]
["bitfinex","ETHUSD",1617301693563,3.20971884,1930.5,1930.0,10.49806528]
["bitfinex","ETHUSD",1617301693769,1.61,1930.4,1930.0,10.49806528]
["bitfinex","ETHUSD",1617301693966,74.25529646,1930.6,1930.0,10.89806528]
["bitfinex","ETHUSD",1617301694192,11.01932864,1931.4,1930.3,0.4]
["bitfinex","ETHUSD",1617301694392,3.20971884,1931.3,1930.3,0.35]
["bitfinex","ETHUSD",1617301694591,3.20971884,1931.7,1930.4,0.28]
["bitfinex","ETHUSD",1617301694792,3.20971884,1931.7,1930.3,0.35]
["bitfinex","ETHUSD",1617301694793,3.20971884,1931.7,1930.8,0.41]
["bitfinex","ETHUSD",1617301694992,0.38,1931.0,1930.3,0.49406894]
["bitfinex","ETHUSD",1617301695194,0.38,1931.0,1930.3,0.4]
["bitfinex","ETHUSD",1617301695393,0.38,1931.0,1930.9,5.56e-06]
["bitfinex","ETHUSD",1617301695594,3.53935299,1931.0,1930.9,5.56e-06]
["bitfinex","ETHUSD",1617301695992,5.12183564,1931.0,1930.9,5.56e-06]
["bitfinex","ETHUSD",1617301696207,3.16248265,1931.0,1930.9,5.56e-06]
["bitfinex","ETHUSD",1617301696405,4.73483759,1931.0,1930.9,5.56e-06]
["bitfinex","ETHUSD",1617301696908,1.58,1931.0,1930.2,0.38]
["bitfinex","ETHUSD",1617301697108,0.4,1930.8,1930.3,0.39]
["bitfinex","ETHUSD",1617301697307,0.4,1930.8,1930.1,0.09406894]
["bitfinex","ETHUSD",1617301697508,0.39,1930.8,1930.0,23.00395432]
["bitfinex","ETHUSD",1617301697707,0.39,1930.8,1930.1,3.46]
["bitfinex","ETHUSD",1617301697909,21.34026864,1931.1,1930.2,0.371]
["bitfinex","ETHUSD",1617301698109,3.20119152,1931.0,1930.1,3.46]
["bitfinex","ETHUSD",1617301698310,0.41,1930.6,1930.0,23.38395432]
["bitfinex","ETHUSD",1617301698512,2.61119152,1931.0,1930.2,0.4]
["bitfinex","ETHUSD",1617301698711,2.61119152,1931.0,1930.3,0.357]
["bitfinex","ETHUSD",1617301698917,22.54026864,1931.1,1930.2,0.4]
["bitfinex","ETHUSD",1617301698918,21.34026864,1931.1,1930.2,0.4]
["bitfinex","ETHUSD",1617301699114,21.34026864,1931.1,1930.6,0.39]
["bitfinex","ETHUSD",1617301699115,13.56932864,1931.1,1930.6,0.39]
["bitfinex","ETHUSD",1617301699315,2.55,1931.1,1930.9,0.66]
["bitfinex","ETHUSD",1617301699529,5.1,1931.1,1931.0,15.43]
["bitfinex","ETHUSD",1617301699727,5.1,1931.1,1931.0,24.83]
["bitfinex","ETHUSD",1617301699927,5.1,1931.1,1931.0,19.19]
["bitfinex","ETHUSD",1617301700128,5.1,1931.1,1931.0,3.76]
["bitfinex","ETHUSD",1617301700333,5.1,1931.1,1931.0,0.39]
["bitfinex","ETHUSD",1617301700528,5.1,1931.1,1930.9,0.28]
["bitfinex","ETHUSD",1617301700728,5.1,1931.1,1931.0,0.16830466]
["bitfinex","ETHUSD",1617301702156,1.0,1931.9,1931.1,54.3]
["bitfinex","ETHUSD",1617301702355,8.64e-06,1931.9,1931.6,0.42]
["bitfinex","ETHUSD",1617301702553,1.0,1932.4,1931.6,0.42]
["bitfinex","ETHUSD",1617301702554,8.64e-06,1932.4,1931.7,10.94160602]
["bitfinex","ETHUSD",1617301702753,8.64e-06,1932.4,1932.0,0.09406894]
["bitfinex","ETHUSD",1617301702952,8.64e-06,1932.4,1932.3,0.38]
["bitfinex","ETHUSD",1617301703151,8.64e-06,1932.4,1932.3,14.75472758]
["bitfinex","ETHUSD",1617301703352,8.64e-06,1932.9,1932.3,26.81993219]
["bitfinex","ETHUSD",1617301703553,8.64e-06,1932.9,1932.4,0.09406894]
["bitfinex","ETHUSD",1617301703755,8.64e-06,1932.9,1932.6,0.41]
["bitfinex","ETHUSD",1617301703952,8.64e-06,1932.9,1932.6,3.17]
["bitfinex","ETHUSD",1617301704353,0.16414103,1932.9,1932.6,3.26406894]
["bitfinex","ETHUSD",1617301704781,0.16414103,1932.9,1932.8,0.39]
["bitfinex","ETHUSD",1617301704983,0.16414103,1932.9,1932.6,3.26406894]
["bitfinex","ETHUSD",1617301704984,0.16414103,1932.9,1932.6,2.85406894]
["bitfinex","ETHUSD",1617301705183,0.16414103,1932.9,1932.7,0.39]
["bitfinex","ETHUSD",1617301705184,0.11414103,1932.9,1932.7,0.39]
["bitfinex","ETHUSD",1617301705384,0.11414103,1932.9,1932.8,0.18520181]
["bitfinex","ETHUSD",1617301705585,0.11414103,1932.9,1932.4,0.09406894]
["bitfinex","ETHUSD",1617301705784,0.11414103,1932.9,1932.4,0.48406894]
["bitfinex","ETHUSD",1617301705985,0.11414103,1932.9,1932.5,0.41]
["bitfinex","ETHUSD",1617301706385,0.11414103,1932.9,1932.4,0.09406894]
["bitfinex","ETHUSD",1617301706587,0.4,1932.5,1932.4,8.94e-06]
["bitfinex","ETHUSD",1617301706790,0.39,1932.7,1932.4,8.94e-06]
["bitfinex","ETHUSD",1617301706988,2.55,1932.5,1932.4,8.94e-06]
["bitfinex","ETHUSD",1617301708004,0.11414103,1932.9,1932.4,0.40000894]
["bitfinex","ETHUSD",1617301708205,0.11414103,1932.9,1932.8,21.76]
["bitfinex","ETHUSD",1617301708406,1.03e-06,1933.2,1932.8,1.89]
["bitfinex","ETHUSD",1617301708605,1.03e-06,1933.2,1933.1,0.4]
["bitfinex","ETHUSD",1617301708908,0.09406,1934.4,1933.1,14.74448552]
["bitfinex","ETHUSD",1617301709107,0.09406,1934.5,1933.7,7.7526]
["bitfinex","ETHUSD",1617301709309,0.09406,1934.8,1933.9,1.2]
["bitfinex","ETHUSD",1617301709505,0.1,1935.0,1934.1,0.28]
["bitfinex","ETHUSD",1617301709506,0.19406,1935.0,1934.1,0.28]
["bitfinex","ETHUSD",1617301709708,0.19406,1935.0,1934.5,23.77]
["bitfinex","ETHUSD",1617301709709,0.1,1935.0,1934.5,23.77]
["bitfinex","ETHUSD",1617301709937,0.02990362,1935.3,1934.7,0.42]
["bitfinex","ETHUSD",1617301709938,3.62e-06,1935.3,1934.7,0.42]
["bitfinex","ETHUSD",1617301710137,3.62e-06,1935.3,1935.2,0.41]
["bitfinex","ETHUSD",1617301710340,3.62e-06,1935.3,1935.2,4.96602053]
["bitfinex","ETHUSD",1617301710539,0.02,1935.4,1935.2,4.96602053]
["bitfinex","ETHUSD",1617301710540,3.05314262,1935.9,1935.3,17.1]
["bitfinex","ETHUSD",1617301710737,3.05314262,1935.9,1935.8,0.41]
["bitfinex","ETHUSD",1617301710938,3.05314262,1935.9,1935.8,0.4]
["bitfinex","ETHUSD",1617301711138,4.262e-05,1935.9,1935.8,20.22840118]
["bitfinex","ETHUSD",1617301711340,4.262e-05,1935.9,1935.8,23.32368985]
["bitfinex","ETHUSD",1617301711537,4.262e-05,1935.9,1935.8,38.77861363]
["bitfinex","ETHUSD",1617301711737,0.03,1936.5,1935.8,39.97447118]
["bitfinex","ETHUSD",1617301711941,0.60248348,1936.9,1936.4,0.38]
["bitfinex","ETHUSD",1617301712142,0.60248348,1936.9,1936.4,0.66]
["bitfinex","ETHUSD",1617301712338,0.60248348,1936.9,1936.4,1.86]
["bitfinex","ETHUSD",1617301712556,0.60248348,1936.9,1936.6,0.4]
["bitfinex","ETHUSD",1617301712757,0.60248348,1936.9,1936.8,10.1]
["bitfinex","ETHUSD",1617301712758,0.55248348,1936.9,1936.8,10.1]
["bitfinex","ETHUSD",1617301712958,0.55248348,1936.9,1936.7,1.2]
["bitfinex","ETHUSD",1617301713157,0.55248348,1936.9,1936.8,11.28]
["bitfinex","ETHUSD",1617301713362,0.4,1937.6,1936.8,17.38]
["bitfinex","ETHUSD",1617301713557,0.98349749,1937.9,1937.2,0.38]
["bitfinex","ETHUSD",1617301713756,0.98349749,1937.9,1936.9,0.413]
["bitfinex","ETHUSD",1617301713757,29.51,1937.8,1936.9,0.413]
["bitfinex","ETHUSD",1617301713956,29.51,1937.8,1937.1,0.4]
["bitfinex","ETHUSD",1617301713957,0.09406,1937.7,1937.1,0.4]
["bitfinex","ETHUSD",1617301714158,0.09406,1937.7,1936.6,3.13307422]
["bitfinex","ETHUSD",1617301714159,0.35,1937.6,1937.2,0.18]
["bitfinex","ETHUSD",1617301714361,2.55,1937.7,1937.2,0.18]
["bitfinex","ETHUSD",1617301714563,0.09406,1938.5,1937.6,0.39]
["bitfinex","ETHUSD",1617301714761,2.0831896,1938.8,1937.6,0.39]
["bitfinex","ETHUSD",1617301714762,2.0831896,1938.8,1938.1,0.39]
["bitfinex","ETHUSD",1617301714961,2.0831896,1938.8,1938.3,30.378]
["bitfinex","ETHUSD",1617301715183,2.0831896,1938.8,1938.7,0.39]
["bitfinex","ETHUSD",1617301715388,9.0831896,1938.8,1938.1,6.67296548]
["bitfinex","ETHUSD",1617301715586,29.51,1938.2,1938.1,6.67296548]
["bitfinex","ETHUSD",1617301715791,29.51,1938.2,1937.8,1.674]
["bitfinex","ETHUSD",1617301715987,8.99,1937.9,1937.5,1.698]
["bitfinex","ETHUSD",1617301716187,0.39,1937.9,1937.5,1.648]
["bitfinex","ETHUSD",1617301716388,0.098,1938.4,1937.5,1.716]
["bitfinex","ETHUSD",1617301716587,0.4,1938.4,1937.8,7.73753]
["bitfinex","ETHUSD",1617301716785,2.0831896,1938.8,1938.1,0.39]
["bitfinex","ETHUSD",1617301716987,2.0831896,1938.8,1938.1,0.28]
["bitfinex","ETHUSD",1617301717189,0.34,1938.5,1938.1,0.28]
["bitfinex","ETHUSD",1617301717387,0.34,1938.5,1937.9,3.30573444]
["bitfinex","ETHUSD",1617301717388,0.41,1938.2,1937.9,1.764]
["bitfinex","ETHUSD",1617301717590,0.41,1938.2,1937.9,1.608]
["bitfinex","ETHUSD",1617301717811,0.4,1938.1,1937.5,2.034]
["bitfinex","ETHUSD",1617301718014,2.0831896,1938.8,1937.6,3.41562688]
["bitfinex","ETHUSD",1617301718216,2.4631896,1938.8,1938.0,0.4]
["bitfinex","ETHUSD",1617301718414,1.0831896,1938.8,1938.5,0.38]
["bitfinex","ETHUSD",1617301718612,1.0831896,1938.8,1938.1,0.364]
["bitfinex","ETHUSD",1617301718812,1.0831896,1938.8,1938.4,0.41]
["bitfinex","ETHUSD",1617301719016,1.0831896,1938.8,1937.7,1.938]
["bitfinex","ETHUSD",1617301719213,3.33395091,1938.8,1937.7,2.338]
["bitfinex","ETHUSD",1617301719414,3.32428769,1938.8,1937.9,0.4]
["bitfinex","ETHUSD",1617301719613,3.32428769,1938.8,1937.5,0.28]
["bitfinex","ETHUSD",1617301719614,0.9731896,1938.8,1938.3,0.39]
["bitfinex","ETHUSD",1617301720016,0.9731896,1938.8,1938.1,0.378]
["bitfinex","ETHUSD",1617301720017,0.9231896,1938.8,1938.1,0.378]
["bitfinex","ETHUSD",1617301720215,0.9231896,1938.8,1938.4,1.34826777]
["bitfinex","ETHUSD",1617301720429,30.0231896,1938.8,1938.7,0.12721133]
["bitfinex","ETHUSD",1617301720631,26.45,1938.7,1938.0,10.3147]
["bitfinex","ETHUSD",1617301720830,26.45,1938.7,1938.1,1.584]
["bitfinex","ETHUSD",1617301721030,0.41,1938.6,1938.1,1.584]
["bitfinex","ETHUSD",1617301721230,0.41,1938.4,1938.1,1.59]
["bitfinex","ETHUSD",1617301721434,0.9231896,1938.8,1938.1,1.584]
["bitfinex","ETHUSD",1617301721633,0.9231896,1938.8,1938.1,1.974]
["bitfinex","ETHUSD",1617301721833,0.38,1938.7,1937.8,30.0]
["bitfinex","ETHUSD",1617301722035,0.39,1938.0,1937.7,1.824]
["bitfinex","ETHUSD",1617301722438,0.14,1938.5,1937.4,1.662]
["bitfinex","ETHUSD",1617301722631,0.14,1938.5,1937.1,2.044]
["bitfinex","ETHUSD",1617301722632,0.39,1938.0,1937.1,2.044]
["bitfinex","ETHUSD",1617301722836,5.15,1938.5,1937.4,0.4]
["bitfinex","ETHUSD",1617301723061,0.4,1938.0,1937.4,1.928]
["bitfinex","ETHUSD",1617301723260,0.4,1938.0,1937.4,0.38]
["bitfinex","ETHUSD",1617301723461,0.14,1938.5,1937.6,0.39]
["bitfinex","ETHUSD",1617301723862,0.09,1938.5,1937.6,0.39]
["bitfinex","ETHUSD",1617301724064,0.4,1938.4,1937.8,0.41]
["bitfinex","ETHUSD",1617301724262,0.39,1938.3,1937.6,0.39]
["bitfinex","ETHUSD",1617301724461,0.09,1938.5,1937.8,0.38]
["bitfinex","ETHUSD",1617301724662,0.39,1938.4,1937.8,0.38]
["bitfinex","ETHUSD",1617301724863,3.06003506,1938.3,1937.5,0.09406894]
["bitfinex","ETHUSD",1617301725068,0.39,1938.1,1937.5,0.4]
["bitfinex","ETHUSD",1617301725265,29.1,1938.0,1937.0,1.846]
["bitfinex","ETHUSD",1617301725464,29.1,1938.0,1937.1,0.4]
["bitfinex","ETHUSD",1617301725680,0.09406894,1937.8,1937.3,0.4]
["bitfinex","ETHUSD",1617301725883,29.1,1938.0,1937.3,0.4]
["bitfinex","ETHUSD",1617301725884,0.09406894,1937.9,1937.3,0.4]
["bitfinex","ETHUSD",1617301726281,0.09406894,1937.9,1937.5,0.41]
["bitfinex","ETHUSD",1617301726480,0.09406894,1937.9,1937.0,0.28]
["bitfinex","ETHUSD",1617301726680,29.1,1938.0,1937.1,0.48406894]
["bitfinex","ETHUSD",1617301726681,29.04406894,1938.0,1937.1,0.48406894]
["bitfinex","ETHUSD",1617301726886,0.39,1937.8,1937.1,0.39]
["bitfinex","ETHUSD",1617301727082,40.56932683,1938.0,1937.3,0.4]
["bitfinex","ETHUSD",1617301727283,0.39,1937.9,1937.3,0.4]
["bitfinex","ETHUSD",1617301727487,40.56932683,1938.0,1936.8,24.58275]
["bitfinex","ETHUSD",1617301727488,0.41,1937.4,1936.8,24.58275]
["bitfinex","ETHUSD",1617301727691,0.41,1937.4,1936.3,1.644]
["bitfinex","ETHUSD",1617301727692,0.4,1937.1,1936.3,1.644]
["bitfinex","ETHUSD",1617301727887,5.01,1937.4,1937.3,13.1552695]
["bitfinex","ETHUSD",1617301728085,1.93266403,1937.9,1937.3,14.19382295]
["bitfinex","ETHUSD",1617301728086,13.45792192,1937.9,1937.3,14.19382295]
["bitfinex","ETHUSD",1617301728312,0.85041642,1938.1,1937.7,0.39]
["bitfinex","ETHUSD",1617301728514,0.85041642,1938.1,1937.4,3.02485771]
["bitfinex","ETHUSD",1617301728711,3.4731896,1938.8,1937.6,0.14]
["bitfinex","ETHUSD",1617301728914,3.4731896,1938.8,1938.3,0.4]
["bitfinex","ETHUSD",1617301729116,3.4731896,1938.8,1938.4,3.51572292]
["bitfinex","ETHUSD",1617301729314,11.59610216,1939.3,1938.4,7.0350788]
["bitfinex","ETHUSD",1617301729315,0.07084427,1939.3,1938.4,7.0350788]
["bitfinex","ETHUSD",1617301729519,10.006,1940.0,1938.6,0.09406894]
["bitfinex","ETHUSD",1617301729712,10.006,1940.0,1939.0,5.01]
["bitfinex","ETHUSD",1617301729913,10.006,1940.0,1939.2,0.09406894]
["bitfinex","ETHUSD",1617301730110,10.006,1940.0,1939.8,18.24]
["bitfinex","ETHUSD",1617301730316,3.62e-06,1940.0,1939.8,18.44555385]
["bitfinex","ETHUSD",1617301730516,0.38,1940.5,1939.8,3.0882871]
["bitfinex","ETHUSD",1617301730712,0.01421322,1941.1,1939.8,3.0882871]
["bitfinex","ETHUSD",1617301730713,1.41,1940.9,1940.0,1.75371004]
["bitfinex","ETHUSD",1617301730936,1.0,1940.9,1940.1,3.53211704]
["bitfinex","ETHUSD",1617301731139,1.0,1940.9,1940.8,12.5]
["bitfinex","ETHUSD",1617301731339,0.01421322,1941.1,1940.8,12.5]
["bitfinex","ETHUSD",1617301731539,0.01421322,1941.1,1941.0,0.41]
["bitfinex","ETHUSD",1617301731738,0.01421322,1941.1,1940.8,4.06141763]
["bitfinex","ETHUSD",1617301731939,0.01421322,1941.1,1940.9,2.136]
["bitfinex","ETHUSD",1617301732337,0.01421322,1941.1,1940.6,0.09406894]
["bitfinex","ETHUSD",1617301732536,0.01421322,1941.1,1940.6,1.54750549]
["bitfinex","ETHUSD",1617301732537,0.38,1940.7,1940.6,1.54750549]
["bitfinex","ETHUSD",1617301732939,0.38,1940.7,1940.0,0.09406894]
["bitfinex","ETHUSD",1617301733137,0.41,1940.4,1940.0,0.09406894]
["bitfinex","ETHUSD",1617301733562,0.01421322,1941.1,1940.0,0.62406894]
["bitfinex","ETHUSD",1617301733762,0.01421322,1941.1,1940.1,1.54750549]
["bitfinex","ETHUSD",1617301733763,0.39,1940.7,1940.1,1.54750549]
["bitfinex","ETHUSD",1617301733964,11.0,1940.8,1940.2,0.09406894]
["bitfinex","ETHUSD",1617301734164,11.0,1940.8,1940.4,0.4]
["bitfinex","ETHUSD",1617301734361,11.0,1940.8,1940.3,5.01]
["bitfinex","ETHUSD",1617301734362,10.0,1940.8,1940.3,5.01]
["bitfinex","ETHUSD",1617301734561,10.0,1940.8,1940.4,0.39]
["bitfinex","ETHUSD",1617301734764,9.95,1940.8,1940.3,5.01]
["bitfinex","ETHUSD",1617301734960,9.95,1940.8,1940.4,2.214]
["bitfinex","ETHUSD",1617301735161,9.95,1940.8,1940.4,11.51975549]
["bitfinex","ETHUSD",1617301735361,7.1356507,1940.8,1940.7,0.19204015]
["bitfinex","ETHUSD",1617301735964,7.5256507,1940.8,1940.7,0.19204015]
["bitfinex","ETHUSD",1617301736581,10.0756507,1940.8,1940.7,0.19204015]
["bitfinex","ETHUSD",1617301736985,9.6856507,1940.8,1940.7,0.19204015]
["bitfinex","ETHUSD",1617301737382,9.6856507,1940.8,1940.7,19.06781231]
["bitfinex","ETHUSD",1617301737583,7e-07,1940.8,1940.7,1.87127224]
["bitfinex","ETHUSD",1617301737782,7e-07,1940.8,1940.7,0.58204015]
["bitfinex","ETHUSD",1617301737985,3.22e-06,1941.1,1941.0,8.2]
["bitfinex","ETHUSD",1617301738189,1.312e-05,1941.7,1941.1,30.0]
["bitfinex","ETHUSD",1617301738391,1.24796836,1942.2,1941.1,30.09406894]
["bitfinex","ETHUSD",1617301738586,1.24796836,1942.2,1941.2,3.57371309]
["bitfinex","ETHUSD",1617301738808,0.09645724,1942.6,1941.9,5.65001312]
["bitfinex","ETHUSD",1617301739008,0.09645724,1942.6,1941.9,5.05]
["bitfinex","ETHUSD",1617301739209,1.03465724,1942.9,1941.9,0.4]
["bitfinex","ETHUSD",1617301739412,1.03465724,1942.9,1941.3,3.10133844]
["bitfinex","ETHUSD",1617301739413,0.39,1942.8,1942.2,0.4]
["bitfinex","ETHUSD",1617301739608,13.74982516,1943.4,1942.2,0.4]
["bitfinex","ETHUSD",1617301739609,0.28,1943.1,1942.2,0.4]
["bitfinex","ETHUSD",1617301739808,0.28,1943.1,1941.9,3.13478602]
["bitfinex","ETHUSD",1617301740009,0.28,1943.1,1942.0,0.09406894]
["bitfinex","ETHUSD",1617301740207,0.28,1943.1,1942.3,0.4]
["bitfinex","ETHUSD",1617301740407,0.28,1943.1,1942.0,1.524]
["bitfinex","ETHUSD",1617301740408,0.41,1942.8,1942.0,1.524]
["bitfinex","ETHUSD",1617301740610,0.28,1943.1,1942.1,0.09406894]
["bitfinex","ETHUSD",1617301740611,0.39,1942.6,1942.1,0.09406894]
["bitfinex","ETHUSD",1617301740812,0.39,1942.6,1942.1,0.47406894]
["bitfinex","ETHUSD",1617301741208,0.39986935,1942.6,1941.8,1.85206894]
["bitfinex","ETHUSD",1617301741458,0.032,1941.9,1941.8,1.85206894]
["bitfinex","ETHUSD",1617301741659,0.032,1941.9,1941.7,1.542]
["bitfinex","ETHUSD",1617301741860,0.032,1941.9,1941.8,7.2822854]
["bitfinex","ETHUSD",1617301742058,0.032,1941.9,1941.8,4.15]
["bitfinex","ETHUSD",1617301742458,0.032,1941.9,1941.8,0.41]
["bitfinex","ETHUSD",1617301742659,0.032,1941.9,1941.8,1.62]
["bitfinex","ETHUSD",1617301742859,0.032,1941.9,1941.8,0.41]
["bitfinex","ETHUSD",1617301743061,0.032,1941.9,1941.7,1.63e-06]
["bitfinex","ETHUSD",1617301743265,0.032,1941.9,1941.5,1.932]
["bitfinex","ETHUSD",1617301743266,0.432,1941.9,1941.5,1.932]
["bitfinex","ETHUSD",1617301743465,3.12678754,1941.8,1941.2,0.09406894]
["bitfinex","ETHUSD",1617301743664,0.432,1941.9,1941.1,2.586]
["bitfinex","ETHUSD",1617301743862,0.432,1941.9,1940.4,0.09406894]
["bitfinex","ETHUSD",1617301743863,3.12678754,1941.8,1940.4,2.21806894]
["bitfinex","ETHUSD",1617301744091,0.28,1941.6,1940.5,0.09406894]
["bitfinex","ETHUSD",1617301744292,5.29,1941.6,1940.5,0.09406894]
["bitfinex","ETHUSD",1617301744490,5.29,1941.6,1940.4,0.4]
["bitfinex","ETHUSD",1617301744491,3.12017016,1941.5,1940.4,0.4]
["bitfinex","ETHUSD",1617301744690,0.41,1941.0,1940.4,0.4]
["bitfinex","ETHUSD",1617301744892,0.41,1941.0,1940.1,1.0]
["bitfinex","ETHUSD",1617301744893,3.09908506,1940.9,1940.1,1.0]
["bitfinex","ETHUSD",1617301745088,3.47908506,1940.9,1940.1,1.0]
["bitfinex","ETHUSD",1617301745488,0.14,1941.1,1940.8,0.12022109]
["bitfinex","ETHUSD",1617301745688,0.53,1941.1,1940.8,0.12022109]
["bitfinex","ETHUSD",1617301746094,0.39,1941.1,1940.8,0.12022109]
["bitfinex","ETHUSD",1617301746292,10.98610216,1941.1,1940.8,0.12022109]
["bitfinex","ETHUSD",1617301746489,0.39,1941.1,1940.8,0.12022109]
["bitfinex","ETHUSD",1617301746711,0.4,1940.9,1940.8,1.09e-06]
["bitfinex","ETHUSD",1617301747111,5.41,1940.9,1940.8,1.09e-06]
["bitfinex","ETHUSD",1617301747313,29.05,1940.8,1940.2,0.19000109]
["bitfinex","ETHUSD",1617301747512,29.05,1940.8,1940.1,1.0]
["bitfinex","ETHUSD",1617301747513,0.4,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617301747713,0.39,1940.3,1940.1,1.0]
["bitfinex","ETHUSD",1617301747915,31.34908506,1940.2,1940.1,1.0]
["bitfinex","ETHUSD",1617301748114,28.25,1940.2,1940.0,10.54121925]
["bitfinex","ETHUSD",1617301748512,0.39,1940.3,1940.0,10.54121925]
["bitfinex","ETHUSD",1617301748721,10.59610216,1940.7,1940.0,10.54121925]
["bitfinex","ETHUSD",1617301748915,10.59610216,1941.4,1940.0,10.54121925]
["bitfinex","ETHUSD",1617301749113,0.38,1941.1,1940.0,10.54121925]
["bitfinex","ETHUSD",1617301749545,3.07276566,1941.2,1940.1,6.7]
["bitfinex","ETHUSD",1617301749755,3.07276566,1941.2,1940.7,0.4]
["bitfinex","ETHUSD",1617301750149,10.98610216,1941.2,1940.1,6.7]
["bitfinex","ETHUSD",1617301750347,0.39,1941.2,1941.0,0.17031822]
["bitfinex","ETHUSD",1617301750547,3.47276566,1941.1,1940.2,0.09406894]
["bitfinex","ETHUSD",1617301750750,0.4,1940.3,1939.9,0.09406894]
["bitfinex","ETHUSD",1617301750952,0.4,1940.3,1939.6,0.41]
["bitfinex","ETHUSD",1617301751155,0.4,1940.3,1939.2,0.09406894]
["bitfinex","ETHUSD",1617301751156,3.47123062,1940.2,1939.2,0.09406894]
["bitfinex","ETHUSD",1617301751548,1.91349213,1940.1,1939.2,0.09406894]
["bitfinex","ETHUSD",1617301751750,0.39,1939.7,1939.2,0.09406894]
["bitfinex","ETHUSD",1617301751980,0.39,1939.7,1939.1,8.94e-06]
["bitfinex","ETHUSD",1617301751981,3.06123062,1939.6,1939.1,8.94e-06]
["bitfinex","ETHUSD",1617301752177,3.06123062,1939.6,1938.7,9.75717306]
["bitfinex","ETHUSD",1617301752178,0.41,1939.3,1938.7,9.75717306]
["bitfinex","ETHUSD",1617301752383,3.12299662,1939.2,1938.7,9.75717306]
["bitfinex","ETHUSD",1617301752574,0.41,1939.3,1938.7,9.75717306]
["bitfinex","ETHUSD",1617301752772,0.4,1938.9,1938.7,3.06e-06]
["bitfinex","ETHUSD",1617301752987,3.14546764,1938.8,1938.7,3.06e-06]
["bitfinex","ETHUSD",1617301753179,3.14546764,1938.8,1938.1,1.0]
["bitfinex","ETHUSD",1617301753180,3.55546764,1938.8,1938.1,3.06e-06]
["bitfinex","ETHUSD",1617301753385,5.01,1938.6,1938.1,3.06e-06]
["bitfinex","ETHUSD",1617301753587,0.09406894,1938.5,1938.1,3.06e-06]
["bitfinex","ETHUSD",1617301753774,0.39,1938.2,1938.1,3.06e-06]
["bitfinex","ETHUSD",1617301754175,7.74425,1938.0,1937.1,0.50000306]
["bitfinex","ETHUSD",1617301754385,17.8144211,1938.0,1937.1,0.50000306]
["bitfinex","ETHUSD",1617301754586,0.4,1937.8,1937.2,0.39]
["bitfinex","ETHUSD",1617301754786,0.4,1937.8,1937.1,0.50000306]
["bitfinex","ETHUSD",1617301754988,0.39,1937.6,1936.2,0.09406894]
["bitfinex","ETHUSD",1617301755190,7.74741,1937.2,1936.2,0.09406894]
["bitfinex","ETHUSD",1617301755388,0.4,1936.9,1936.3,0.39]
["bitfinex","ETHUSD",1617301755587,0.4,1936.8,1936.1,1.0]
["bitfinex","ETHUSD",1617301755787,0.4,1936.8,1936.1,1.33]
["bitfinex","ETHUSD",1617301756446,0.56381879,1936.8,1936.1,1.33]
["bitfinex","ETHUSD",1617301756590,0.39,1936.6,1936.1,0.95]
["bitfinex","ETHUSD",1617301756787,0.39,1936.5,1936.1,0.95]
["bitfinex","ETHUSD",1617301757211,0.38,1936.3,1935.7,0.39]
["bitfinex","ETHUSD",1617301757613,1.83268485,1936.4,1935.2,0.09406894]
["bitfinex","ETHUSD",1617301757614,0.41,1936.1,1935.2,0.09406894]
["bitfinex","ETHUSD",1617301757817,3.07918504,1936.0,1935.2,0.09406894]
["bitfinex","ETHUSD",1617301758013,0.14,1936.5,1935.1,1.0]
["bitfinex","ETHUSD",1617301758212,0.39,1935.9,1935.2,0.04406894]
["bitfinex","ETHUSD",1617301758412,0.39,1935.9,1935.1,1.0]
["bitfinex","ETHUSD",1617301758612,0.34,1935.9,1935.1,1.0]
["bitfinex","ETHUSD",1617301758813,5.39,1935.8,1935.1,1.39]
["bitfinex","ETHUSD",1617301759011,5.01,1935.8,1935.1,1.39]
["bitfinex","ETHUSD",1617301759215,2.55,1935.9,1935.1,1.39]
["bitfinex","ETHUSD",1617301759216,3.07918504,1935.7,1935.1,1.39]
["bitfinex","ETHUSD",1617301759411,0.39,1935.8,1935.1,1.39]
["bitfinex","ETHUSD",1617301759613,8.15423,1935.7,1935.1,1.39]
["bitfinex","ETHUSD",1617301759846,21.0,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617301760047,29.05,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617301760246,20.95,1935.2,1935.1,1.0]
["bitfinex","ETHUSD",1617301760646,20.95,1935.2,1934.5,12.425814]
["bitfinex","ETHUSD",1617301760848,0.4,1935.0,1934.5,12.425814]
["bitfinex","ETHUSD",1617301761246,32.97385595,1935.2,1934.5,12.425814]
["bitfinex","ETHUSD",1617301761447,20.95,1935.2,1934.5,12.425814]
["bitfinex","ETHUSD",1617301761852,31.18412536,1935.2,1934.5,12.425814]
["bitfinex","ETHUSD",1617301762046,0.39,1934.9,1934.5,12.425814]
["bitfinex","ETHUSD",1617301762464,22.6,1934.6,1934.5,12.425814]
["bitfinex","ETHUSD",1617301762865,0.4,1934.6,1934.5,12.425814]
["bitfinex","ETHUSD",1617301763065,31.18412536,1935.2,1934.5,12.425814]
["bitfinex","ETHUSD",1617301763270,0.16395426,1935.2,1934.5,12.825814]
["bitfinex","ETHUSD",1617301763469,0.16395426,1935.2,1935.0,0.38]
["bitfinex","ETHUSD",1617301763867,0.16395426,1935.2,1934.7,0.09406894]
["bitfinex","ETHUSD",1617301764068,0.14,1935.5,1935.0,0.41]
["bitfinex","ETHUSD",1617301764272,10.0701711,1936.7,1935.4,0.4]
["bitfinex","ETHUSD",1617301764578,10.0701711,1936.7,1935.8,29.46]
["bitfinex","ETHUSD",1617301764579,1.55,1935.9,1935.8,29.46]
["bitfinex","ETHUSD",1617301764770,14.972,1936.9,1935.8,29.05]
["bitfinex","ETHUSD",1617301764972,1.0,1936.9,1935.8,29.05]
["bitfinex","ETHUSD",1617301765197,0.4,1936.7,1936.1,0.39]
["bitfinex","ETHUSD",1617301765795,1.0,1936.9,1936.3,0.38]
["bitfinex","ETHUSD",1617301765995,0.39,1936.8,1936.3,0.38]
["bitfinex","ETHUSD",1617301766199,1.0,1936.9,1936.5,0.4]
["bitfinex","ETHUSD",1617301766200,3.55,1936.9,1936.5,0.4]
["bitfinex","ETHUSD",1617301766398,3.55,1936.9,1936.7,0.39]
["bitfinex","ETHUSD",1617301766600,3.55,1936.9,1936.8,32.09818484]
["bitfinex","ETHUSD",1617301766799,24.3426711,1938.1,1936.8,34.06]
["bitfinex","ETHUSD",1617301766998,19.1416,1938.3,1937.2,0.38]
["bitfinex","ETHUSD",1617301766999,1.41,1937.9,1937.2,0.38]
["bitfinex","ETHUSD",1617301767201,0.39,1937.7,1936.9,0.308]
["bitfinex","ETHUSD",1617301767396,0.41,1937.3,1936.4,5.01]
["bitfinex","ETHUSD",1617301767598,0.41,1937.1,1936.1,12.68999904]
["bitfinex","ETHUSD",1617301767816,0.41,1937.1,1935.6,5.01]
["bitfinex","ETHUSD",1617301768016,0.41,1937.1,1935.6,0.09406894]
["bitfinex","ETHUSD",1617301768017,0.4,1937.0,1935.6,0.09406894]
["bitfinex","ETHUSD",1617301768213,0.4,1937.0,1935.8,0.09406894]
["bitfinex","ETHUSD",1617301768414,0.4,1936.4,1935.8,0.09406894]
["bitfinex","ETHUSD",1617301768814,0.4,1936.4,1935.7,0.4]
["bitfinex","ETHUSD",1617301769413,4.41,1936.6,1935.8,11.8]
["bitfinex","ETHUSD",1617301769614,0.14,1936.7,1936.3,0.41]
["bitfinex","ETHUSD",1617301769820,0.14,1936.7,1936.0,0.4]
["bitfinex","ETHUSD",1617301770015,0.38,1936.9,1936.0,0.4]
["bitfinex","ETHUSD",1617301770213,0.14,1937.1,1936.0,0.4]
["bitfinex","ETHUSD",1617301770454,0.14,1937.1,1936.1,0.301]
["bitfinex","ETHUSD",1617301770652,0.54,1937.1,1936.6,0.41]
["bitfinex","ETHUSD",1617301770850,0.4,1937.4,1936.8,0.4]
["bitfinex","ETHUSD",1617301771053,10.0701711,1937.8,1936.9,3.42278172]
["bitfinex","ETHUSD",1617301771253,1.0,1937.9,1937.1,5.01]
["bitfinex","ETHUSD",1617301771452,1.0,1937.9,1937.2,3.12685066]
["bitfinex","ETHUSD",1617301771651,1.0,1937.9,1937.8,22.25]
["bitfinex","ETHUSD",1617301771858,1.0,1937.9,1937.1,5.01]
["bitfinex","ETHUSD",1617301772051,1.0,1937.9,1937.2,0.48406894]
["bitfinex","ETHUSD",1617301772052,1.41,1937.9,1937.2,0.48406894]
["bitfinex","ETHUSD",1617301772253,1.41,1937.9,1937.0,0.09406894]
["bitfinex","ETHUSD",1617301772254,3.00918529,1937.9,1937.0,0.09406894]
["bitfinex","ETHUSD",1617301772457,3.00918529,1937.9,1936.9,0.09406894]
["bitfinex","ETHUSD",1617301772651,3.00918529,1937.9,1935.9,5.01]
["bitfinex","ETHUSD",1617301772652,2.61,1937.9,1936.3,0.38]
["bitfinex","ETHUSD",1617301772855,0.4,1937.0,1936.3,0.38]
["bitfinex","ETHUSD",1617301773073,0.4,1937.0,1936.4,0.09406894]
["bitfinex","ETHUSD",1617301773269,0.4,1937.0,1936.3,0.38]
["bitfinex","ETHUSD",1617301773474,0.39,1936.8,1936.3,0.38]
["bitfinex","ETHUSD",1617301773671,5.01,1937.2,1936.7,0.39]
["bitfinex","ETHUSD",1617301773869,0.41,1937.4,1936.7,0.39]
["bitfinex","ETHUSD",1617301774067,0.41,1937.4,1936.8,0.39]
["bitfinex","ETHUSD",1617301774272,0.14,1937.5,1936.8,0.39]
["bitfinex","ETHUSD",1617301774474,2.56369926,1937.9,1936.9,28.43278172]
["bitfinex","ETHUSD",1617301774677,2.56369926,1937.9,1937.7,0.41]
["bitfinex","ETHUSD",1617301774876,2.56369926,1937.9,1937.5,0.39]
["bitfinex","ETHUSD",1617301775278,2.97369926,1937.9,1937.1,0.39]
["bitfinex","ETHUSD",1617301775473,0.05,1937.8,1936.4,0.35906894]
["bitfinex","ETHUSD",1617301775693,0.39,1936.9,1936.6,0.04406894]
["bitfinex","ETHUSD",1617301775895,0.39,1936.9,1935.5,10.32692]
["bitfinex","ETHUSD",1617301775896,0.39,1936.9,1936.1,0.04406894]
["bitfinex","ETHUSD",1617301776092,0.05,1937.4,1936.0,0.41]
["bitfinex","ETHUSD",1617301776093,0.39,1936.7,1936.0,0.41]
["bitfinex","ETHUSD",1617301776294,0.39,1936.7,1935.1,4.0270886]
["bitfinex","ETHUSD",1617301776295,0.14,1936.5,1935.2,0.04406894]
["bitfinex","ETHUSD",1617301776695,0.41,1936.4,1935.8,0.38]
["bitfinex","ETHUSD",1617301776895,0.05,1936.4,1935.9,0.4]
["bitfinex","ETHUSD",1617301777697,0.44,1936.4,1935.2,0.04406894]
["bitfinex","ETHUSD",1617301777896,0.05,1936.2,1935.2,0.04406894]
["bitfinex","ETHUSD",1617301778094,0.41,1936.1,1935.5,0.39]
["bitfinex","ETHUSD",1617301778321,2.70261955,1936.3,1935.6,0.38]
["bitfinex","ETHUSD",1617301778521,0.44,1936.4,1935.5,0.39]
["bitfinex","ETHUSD",1617301778522,0.05,1936.2,1935.5,0.39]
["bitfinex","ETHUSD",1617301778719,0.05,1936.3,1935.8,0.39]
["bitfinex","ETHUSD",1617301778921,0.05,1936.3,1935.9,0.41]
["bitfinex","ETHUSD",1617301779121,0.05,1936.3,1936.0,0.39]
["bitfinex","ETHUSD",1617301779323,10.1201711,1936.6,1936.1,0.4]
["bitfinex","ETHUSD",1617301779525,0.05,1936.6,1936.1,0.4]
["bitfinex","ETHUSD",1617301779726,0.05,1936.6,1936.5,6.49]
["bitfinex","ETHUSD",1617301779921,5.01,1936.8,1936.5,6.49]
["bitfinex","ETHUSD",1617301780123,5.01,1936.8,1936.5,0.39]
["bitfinex","ETHUSD",1617301780327,5.01,1936.8,1936.2,0.39]
["bitfinex","ETHUSD",1617301780523,11.34,1937.0,1935.8,0.04406894]
["bitfinex","ETHUSD",1617301780727,11.34,1937.0,1936.0,0.4]
["bitfinex","ETHUSD",1617301780728,21.4101711,1937.0,1936.0,0.4]
["bitfinex","ETHUSD",1617301780942,21.4101711,1937.0,1935.5,0.28]
["bitfinex","ETHUSD",1617301780943,0.41,1936.4,1935.6,0.09406894]
["bitfinex","ETHUSD",1617301781343,0.41,1936.4,1935.5,0.28]
["bitfinex","ETHUSD",1617301781543,0.4,1936.3,1935.7,0.4]
["bitfinex","ETHUSD",1617301781945,0.4,1936.2,1935.2,0.09406894]
["bitfinex","ETHUSD",1617301782147,0.4,1936.2,1935.4,0.41]
["bitfinex","ETHUSD",1617301782343,5.41,1936.2,1935.4,0.41]
["bitfinex","ETHUSD",1617301782543,7.752,1935.9,1935.4,0.41]
["bitfinex","ETHUSD",1617301783761,0.38,1935.8,1935.2,0.39]
["bitfinex","ETHUSD",1617301783961,8.162,1935.9,1935.3,0.4]
["bitfinex","ETHUSD",1617301783962,7.752,1935.9,1935.3,0.4]
["bitfinex","ETHUSD",1617301784164,10.0701711,1936.1,1935.3,0.4]
["bitfinex","ETHUSD",1617301784364,14.21033,1936.4,1935.3,2.65600051]
["bitfinex","ETHUSD",1617301784365,20.4047111,1936.4,1935.3,2.65600051]
["bitfinex","ETHUSD",1617301784764,5.01,1936.2,1935.3,0.4]
["bitfinex","ETHUSD",1617301784965,0.41,1935.8,1935.1,1.28]
["bitfinex","ETHUSD",1617301785165,0.41,1935.8,1935.2,0.38]
["bitfinex","ETHUSD",1617301785570,4.42,1936.2,1935.2,0.38]
["bitfinex","ETHUSD",1617301785775,7.75274,1935.7,1935.2,0.38]
["bitfinex","ETHUSD",1617301787005,20.4071611,1935.9,1935.1,1.0]
["bitfinex","ETHUSD",1617301787006,10.33699,1935.9,1935.5,0.41]
["bitfinex","ETHUSD",1617301787204,9.21433997,1936.3,1935.1,1.0]
["bitfinex","ETHUSD",1617301787205,1.00016326,1936.6,1935.8,0.39]
["bitfinex","ETHUSD",1617301787402,12.55,1937.0,1935.9,3.0393547]
["bitfinex","ETHUSD",1617301787596,12.55,1937.0,1936.0,0.336]
["bitfinex","ETHUSD",1617301787996,12.55,1937.0,1936.7,0.41]
["bitfinex","ETHUSD",1617301788397,12.55,1937.0,1936.9,18.39]
["bitfinex","ETHUSD",1617301788594,15.1,1937.0,1936.9,18.39]
["bitfinex","ETHUSD",1617301789224,15.1,1937.0,1936.9,0.39]
["bitfinex","ETHUSD",1617301789426,15.1,1937.0,1936.3,5.01]
["bitfinex","ETHUSD",1617301789625,15.49,1937.0,1936.2,5.49406894]
["bitfinex","ETHUSD",1617301789828,15.49,1937.0,1936.0,0.09406894]
["bitfinex","ETHUSD",1617301790026,15.49,1937.0,1935.6,0.09406894]
["bitfinex","ETHUSD",1617301790226,20.5,1937.0,1935.6,0.09406894]
["bitfinex","ETHUSD",1617301790529,20.5,1937.0,1936.4,0.4]
["bitfinex","ETHUSD",1617301790530,4.01,1936.8,1936.4,0.4]
["bitfinex","ETHUSD",1617301790832,20.5,1937.0,1936.6,0.41]
["bitfinex","ETHUSD",1617301790833,15.1,1937.0,1936.6,0.41]
["bitfinex","ETHUSD",1617301791848,15.1,1937.0,1936.4,0.68]
["bitfinex","ETHUSD",1617301792047,15.1,1937.0,1936.2,10.32707]
["bitfinex","ETHUSD",1617301792048,15.5,1937.0,1935.9,4.29406894]
["bitfinex","ETHUSD",1617301792246,15.5,1937.0,1936.3,0.4]
["bitfinex","ETHUSD",1617301792646,15.5,1937.0,1935.9,0.09406894]
["bitfinex","ETHUSD",1617301792851,0.41,1936.5,1935.9,0.09406894]
["bitfinex","ETHUSD",1617301793049,0.41,1936.5,1935.3,0.09406894]
["bitfinex","ETHUSD",1617301793050,0.4,1936.4,1935.3,0.09406894]
["bitfinex","ETHUSD",1617301793248,1.85464433,1936.4,1935.6,0.38]
["bitfinex","ETHUSD",1617301793449,1.85464433,1936.4,1935.7,0.39]
["bitfinex","ETHUSD",1617301793649,1.6,1936.4,1935.2,0.09406894]
["bitfinex","ETHUSD",1617301793847,1.6,1936.4,1935.7,0.38]
["bitfinex","ETHUSD",1617301793848,0.4,1936.4,1935.7,0.38]
["bitfinex","ETHUSD",1617301794073,5.108,1936.8,1935.9,0.38]
["bitfinex","ETHUSD",1617301794074,7.75002,1936.6,1935.9,0.38]
["bitfinex","ETHUSD",1617301794276,29.30937,1937.0,1935.9,0.38]
["bitfinex","ETHUSD",1617301794674,29.30937,1937.0,1936.5,0.39]
["bitfinex","ETHUSD",1617301794875,29.30937,1937.0,1935.9,0.38]
["bitfinex","ETHUSD",1617301795073,29.30937,1937.0,1936.4,0.39]
["bitfinex","ETHUSD",1617301795275,7.74875,1936.9,1936.4,0.39]
["bitfinex","ETHUSD",1617301795474,6.74875,1936.9,1936.8,26.64]
["bitfinex","ETHUSD",1617301795676,15.1,1937.0,1936.8,27.83]
["bitfinex","ETHUSD",1617301795875,15.1,1937.0,1936.8,31.64]
["bitfinex","ETHUSD",1617301795876,2.55,1936.9,1936.8,31.64]
["bitfinex","ETHUSD",1617301796081,2.55,1936.9,1936.8,26.63]
["bitfinex","ETHUSD",1617301796475,8.05,1937.0,1936.8,11.9052597]
["bitfinex","ETHUSD",1617301796691,8.05,1937.0,1936.9,31.1]
["bitfinex","ETHUSD",1617301796889,8.05,1937.0,1936.9,35.3]
["bitfinex","ETHUSD",1617301797288,8.05,1937.0,1936.9,46.8252597]
["bitfinex","ETHUSD",1617301797688,8.05,1937.0,1936.9,6.6]
["bitfinex","ETHUSD",1617301797890,8.05,1937.0,1936.9,14.34352]
["bitfinex","ETHUSD",1617301798088,8.05,1937.0,1936.9,25.8687797]
["bitfinex","ETHUSD",1617301798695,8.05,1937.0,1936.9,38.7687797]
["bitfinex","ETHUSD",1617301798890,8.05,1937.0,1936.9,8.13352]
["bitfinex","ETHUSD",1617301799512,8.05,1937.0,1936.9,33.38352]
["bitfinex","ETHUSD",1617301799712,8.05,1937.0,1936.9,44.9087797]
["bitfinex","ETHUSD",1617301800313,8.05,1937.0,1936.9,56.1087797]
["bitfinex","ETHUSD",1617301800513,7.05,1937.0,1936.9,31.9587797]
["bitfinex","ETHUSD",1617301800713,6.55,1937.0,1936.9,20.8587797]
["bitfinex","ETHUSD",1617301801117,6.55,1937.0,1936.9,25.8687797]
["bitfinex","ETHUSD",1617301801321,6.55,1937.0,1936.9,20.8587797]
["bitfinex","ETHUSD",1617301801516,6.55,1937.0,1936.9,9.33352]
["bitfinex","ETHUSD",1617301803549,9.1,1937.0,1936.9,9.33352]
["bitfinex","ETHUSD",1617301803748,9.1,1937.0,1936.9,12.33352]
["bitfinex","ETHUSD",1617301804149,9.1,1937.0,1936.9,9.33352]
["bitfinex","ETHUSD",1617301804350,9.1,1937.0,1936.9,14.34352]
["bitfinex","ETHUSD",1617301804778,9.1,1937.0,1936.9,13.14352]
["bitfinex","ETHUSD",1617301805177,9.1,1937.0,1936.9,8.13352]
["bitfinex","ETHUSD",1617301805377,9.1,1937.0,1936.9,7.74352]
["bitfinex","ETHUSD",1617301805578,21.45,1937.0,1936.9,7.74352]
["bitfinex","ETHUSD",1617301805976,8.1,1937.0,1936.9,7.74352]
["bitfinex","ETHUSD",1617301806580,8.1,1937.0,1936.9,8.14352]
["bitfinex","ETHUSD",1617301806777,8.1,1937.0,1936.9,7.74352]
["bitfinex","ETHUSD",1617301806979,8.1,1937.0,1936.7,10.32469]
["bitfinex","ETHUSD",1617301807195,8.1,1937.0,1936.3,10.32713]
["bitfinex","ETHUSD",1617301807196,3.05824882,1936.9,1936.3,10.32713]
["bitfinex","ETHUSD",1617301807397,8.1,1937.0,1936.3,10.42119894]
["bitfinex","ETHUSD",1617301807796,3.05824882,1936.9,1936.3,10.32713]
["bitfinex","ETHUSD",1617301807994,0.4,1936.8,1936.3,10.32713]
["bitfinex","ETHUSD",1617301808194,8.1,1937.0,1936.3,10.72713]
["bitfinex","ETHUSD",1617301808394,8.1,1937.0,1936.3,10.32713]
["bitfinex","ETHUSD",1617301808794,8.1,1937.0,1936.3,10.72713]
["bitfinex","ETHUSD",1617301808993,8.1,1937.0,1936.4,0.4]
["bitfinex","ETHUSD",1617301809199,8.51,1937.0,1936.4,0.4]
["bitfinex","ETHUSD",1617301809599,8.51,1937.0,1936.2,10.32917]
["bitfinex","ETHUSD",1617301809600,0.41,1936.8,1936.2,10.32917]
["bitfinex","ETHUSD",1617301809828,0.41,1936.8,1936.0,0.09406894]
["bitfinex","ETHUSD",1617301809829,3.05824882,1936.7,1936.0,0.09406894]
["bitfinex","ETHUSD",1617301810028,3.05824882,1936.7,1935.9,0.39]
["bitfinex","ETHUSD",1617301810228,0.39,1936.5,1935.9,0.39]
["bitfinex","ETHUSD",1617301810428,0.39,1936.5,1935.8,0.18653467]
["bitfinex","ETHUSD",1617301810629,0.498,1936.6,1935.9,0.38]
["bitfinex","ETHUSD",1617301810828,0.098,1936.6,1936.1,0.38]
["bitfinex","ETHUSD",1617301811028,2.648,1936.6,1936.1,0.38]
["bitfinex","ETHUSD",1617301812030,2.55,1936.6,1936.4,0.4]
["bitfinex","ETHUSD",1617301812229,2.55,1936.6,1936.5,18.81]
["bitfinex","ETHUSD",1617301812850,2.55,1936.6,1936.5,0.41]
["bitfinex","ETHUSD",1617301813048,2.55,1936.6,1936.1,2.15984444]
["bitfinex","ETHUSD",1617301813251,2.55,1936.6,1936.4,8.15666]
["bitfinex","ETHUSD",1617301813451,2.55,1936.6,1935.9,0.09406894]
["bitfinex","ETHUSD",1617301813852,3.03776342,1936.5,1935.9,0.09406894]
["bitfinex","ETHUSD",1617301814050,3.03776342,1936.5,1935.6,0.09406894]
["bitfinex","ETHUSD",1617301814251,3.03776342,1936.5,1934.6,1.56]
["bitfinex","ETHUSD",1617301814252,8.14245,1936.1,1935.2,0.09406894]
["bitfinex","ETHUSD",1617301814455,7.75245,1936.1,1935.4,0.09406894]
["bitfinex","ETHUSD",1617301814653,0.098,1936.3,1935.2,0.37406894]
["bitfinex","ETHUSD",1617301814850,0.098,1936.3,1935.2,3.41183236]
["bitfinex","ETHUSD",1617301815275,0.098,1936.3,1935.7,0.39]
["bitfinex","ETHUSD",1617301815478,2.94,1936.6,1935.7,8.13931]
["bitfinex","ETHUSD",1617301815479,2.038,1936.6,1935.7,8.13931]
["bitfinex","ETHUSD",1617301815676,2.038,1936.6,1935.8,0.09406894]
["bitfinex","ETHUSD",1617301815875,2.038,1936.6,1935.7,8.13931]
["bitfinex","ETHUSD",1617301816479,0.39,1936.4,1935.6,0.20299591]
["bitfinex","ETHUSD",1617301816679,0.39,1936.4,1935.6,0.60299591]
["bitfinex","ETHUSD",1617301816874,9.39853,1936.6,1935.8,0.39]
["bitfinex","ETHUSD",1617301817079,0.4,1936.5,1935.6,0.10892697]
["bitfinex","ETHUSD",1617301817277,0.4,1936.5,1935.6,0.60299591]
["bitfinex","ETHUSD",1617301817695,0.13,1936.3,1935.6,0.60299591]
["bitfinex","ETHUSD",1617301817896,0.13,1936.3,1935.6,7.95314591]
["bitfinex","ETHUSD",1617301818095,0.13,1936.3,1935.5,10.33273]
["bitfinex","ETHUSD",1617301818298,2.68,1936.3,1935.4,0.41]
["bitfinex","ETHUSD",1617301818499,2.68,1936.3,1935.3,0.09406894]
["bitfinex","ETHUSD",1617301818500,7.69,1936.3,1935.3,0.41]
["bitfinex","ETHUSD",1617301818698,7.95,1936.3,1935.3,0.41]
["bitfinex","ETHUSD",1617301818896,7.95,1936.3,1935.3,0.36]
["bitfinex","ETHUSD",1617301819101,2.94,1936.3,1935.5,0.39]
["bitfinex","ETHUSD",1617301819500,10.69147,1936.3,1935.5,0.39]
["bitfinex","ETHUSD",1617301819701,10.69147,1936.3,1935.2,10.3341]
["bitfinex","ETHUSD",1617301819899,10.69147,1936.3,1935.3,0.4]
["bitfinex","ETHUSD",1617301820098,0.39,1936.1,1935.3,0.4]
["bitfinex","ETHUSD",1617301820324,10.69147,1936.3,1935.4,0.39]
["bitfinex","ETHUSD",1617301820522,1.55,1936.3,1935.7,0.39]
["bitfinex","ETHUSD",1617301821122,1.55,1936.3,1935.9,0.41]
["bitfinex","ETHUSD",1617301821323,1.55,1936.3,1936.1,0.39]
["bitfinex","ETHUSD",1617301821522,1.55,1936.3,1936.2,8.95]
["bitfinex","ETHUSD",1617301821722,1.55,1936.3,1936.2,0.41]
["bitfinex","ETHUSD",1617301821920,1.55,1936.3,1936.1,7.74805]
["bitfinex","ETHUSD",1617301821921,1.66625506,1936.3,1936.1,8.13805]
["bitfinex","ETHUSD",1617301822121,1.37813309,1936.6,1936.2,16.86]
["bitfinex","ETHUSD",1617301822331,1.37813309,1936.6,1936.2,18.06]
["bitfinex","ETHUSD",1617301822521,1.37813309,1936.6,1936.5,15.89]
["bitfinex","ETHUSD",1617301822723,1.37813309,1936.6,1936.5,0.39]
["bitfinex","ETHUSD",1617301822946,1.37813309,1936.6,1936.4,7.74701]
["bitfinex","ETHUSD",1617301823548,1.37813309,1936.6,1936.1,0.41]
["bitfinex","ETHUSD",1617301823749,1.37813309,1936.6,1936.0,0.09406894]
["bitfinex","ETHUSD",1617301824953,1.37813309,1936.6,1935.9,10.73108]
["bitfinex","ETHUSD",1617301825150,1.37813309,1936.6,1935.9,10.33108]
["bitfinex","ETHUSD",1617301825151,1.76813309,1936.6,1935.9,10.33108]
["bitfinex","ETHUSD",1617301825579,1.76813309,1936.6,1935.7,0.14191502]
["bitfinex","ETHUSD",1617301825781,4.31813309,1936.6,1935.8,0.09406894]
["bitfinex","ETHUSD",1617301825979,3.92813309,1936.6,1935.9,0.4]
["bitfinex","ETHUSD",1617301826179,3.92813309,1936.6,1936.2,0.39]
["bitfinex","ETHUSD",1617301826380,3.92813309,1936.6,1936.1,0.38]
["bitfinex","ETHUSD",1617301826579,3.92813309,1936.6,1936.2,0.39]
["bitfinex","ETHUSD",1617301826781,3.92813309,1936.6,1935.8,10.42532894]
["bitfinex","ETHUSD",1617301826980,3.92813309,1936.6,1936.0,0.4]
["bitfinex","ETHUSD",1617301827383,3.92813309,1936.6,1936.2,0.41]
["bitfinex","ETHUSD",1617301827584,3.92813309,1936.6,1935.9,0.28]
["bitfinex","ETHUSD",1617301827782,3.92813309,1936.6,1936.0,0.38]
["bitfinex","ETHUSD",1617301827981,3.92813309,1936.6,1936.2,0.4]
["bitfinex","ETHUSD",1617301828198,4.04435635,1936.6,1936.2,0.4]
["bitfinex","ETHUSD",1617301828598,4.04435635,1936.6,1936.4,0.41]
["bitfinex","ETHUSD",1617301828801,4.04435635,1936.6,1936.5,6.69]
["bitfinex","ETHUSD",1617301828997,4.04435635,1936.6,1936.5,0.39]
["bitfinex","ETHUSD",1617301829198,4.04435635,1936.6,1936.5,19.94]
["bitfinex","ETHUSD",1617301829399,4.04435635,1936.6,1936.5,24.08]
["bitfinex","ETHUSD",1617301829600,4.04435635,1936.6,1936.5,4.53]
["bitfinex","ETHUSD",1617301829899,4.04435635,1936.6,1936.5,0.39]
["bitfinex","ETHUSD",1617301830298,4.04435635,1936.6,1936.5,21.19]
["bitfinex","ETHUSD",1617301830499,4.04435635,1936.6,1936.5,25.53840181]
["bitfinex","ETHUSD",1617301830722,4.04435635,1936.6,1936.5,9.71840181]
["bitfinex","ETHUSD",1617301830922,4.04435635,1936.6,1936.5,0.53840181]
["bitfinex","ETHUSD",1617301831324,4.04435635,1936.6,1936.5,19.48840181]
["bitfinex","ETHUSD",1617301831524,2.92813635,1936.6,1936.5,35.03840181]
["bitfinex","ETHUSD",1617301831731,2.92813635,1936.6,1936.5,31.68840181]
["bitfinex","ETHUSD",1617301832527,8.1,1937.0,1936.5,43.21366151]
["bitfinex","ETHUSD",1617301832732,8.1,1937.0,1936.9,4.48]
["bitfinex","ETHUSD",1617301832733,0.7,1937.0,1936.9,4.48]
["bitfinex","ETHUSD",1617301832927,2.56369926,1937.9,1936.9,4.48]
["bitfinex","ETHUSD",1617301832928,2.56369926,1937.9,1936.9,21.04934166]
["bitfinex","ETHUSD",1617301833134,2.56369926,1937.9,1937.8,17.23]
["bitfinex","ETHUSD",1617301833352,2.56369926,1937.9,1937.8,23.17033]
["bitfinex","ETHUSD",1617301833549,2.56369926,1937.9,1937.8,26.99033]
["bitfinex","ETHUSD",1617301833951,2.56369926,1937.9,1937.8,13.14033]
["bitfinex","ETHUSD",1617301834352,29.0024,1938.8,1937.8,26.7295425]
["bitfinex","ETHUSD",1617301834353,0.03,1938.8,1937.8,26.7295425]
["bitfinex","ETHUSD",1617301834554,0.03,1938.8,1938.7,12.41]
["bitfinex","ETHUSD",1617301834953,14.5172,1939.8,1938.8,30.0]
["bitfinex","ETHUSD",1617301835155,1.0,1939.9,1939.4,0.4]
["bitfinex","ETHUSD",1617301835357,1.0,1939.9,1939.5,3.01468264]
["bitfinex","ETHUSD",1617301835553,1.0,1939.9,1939.6,0.1144199]
["bitfinex","ETHUSD",1617301835975,2.2,1939.9,1939.6,0.1144199]
["bitfinex","ETHUSD",1617301836176,27.45,1939.7,1938.9,0.09406894]
["bitfinex","ETHUSD",1617301836376,27.45,1939.7,1938.8,0.41]
["bitfinex","ETHUSD",1617301836575,2.2,1939.9,1939.4,0.39]
["bitfinex","ETHUSD",1617301836576,0.4,1939.9,1939.4,0.39]
["bitfinex","ETHUSD",1617301837374,0.4,1939.9,1939.5,0.09406894]
["bitfinex","ETHUSD",1617301837576,0.4,1939.9,1939.3,0.50406894]
["bitfinex","ETHUSD",1617301837775,0.4,1939.9,1939.3,0.09406894]
["bitfinex","ETHUSD",1617301837982,0.4,1939.9,1939.1,0.09406894]
["bitfinex","ETHUSD",1617301838177,0.4,1939.9,1939.4,0.39]
["bitfinex","ETHUSD",1617301838376,0.4,1939.9,1939.0,0.37406894]
["bitfinex","ETHUSD",1617301838377,0.4,1939.9,1939.1,2.9946412]
["bitfinex","ETHUSD",1617301838598,0.4,1939.9,1939.3,5.29]
["bitfinex","ETHUSD",1617301838798,0.4,1939.9,1939.7,0.39]
["bitfinex","ETHUSD",1617301839001,0.4,1939.9,1939.8,12.29]
["bitfinex","ETHUSD",1617301839201,2.55,1940.3,1939.8,1.59]
["bitfinex","ETHUSD",1617301839202,4.04e-06,1940.1,1939.8,1.59]
["bitfinex","ETHUSD",1617301839400,4.04e-06,1940.1,1940.0,0.4]
["bitfinex","ETHUSD",1617301839798,14.0826,1941.5,1940.0,5.41]
["bitfinex","ETHUSD",1617301840003,14.0826,1941.5,1940.8,10.76]
["bitfinex","ETHUSD",1617301840205,14.0826,1941.5,1940.8,21.47688772]
["bitfinex","ETHUSD",1617301840401,2.55,1941.8,1940.8,18.13752]
["bitfinex","ETHUSD",1617301840605,2.55,1941.8,1941.7,0.39]
["bitfinex","ETHUSD",1617301840802,2.55,1941.8,1941.2,0.09406894]
["bitfinex","ETHUSD",1617301841000,2.55,1941.8,1941.7,0.38]
["bitfinex","ETHUSD",1617301841618,1.55,1941.8,1941.7,0.38]
["bitfinex","ETHUSD",1617301841822,0.03,1942.0,1941.7,0.38]
["bitfinex","ETHUSD",1617301842020,0.03,1942.0,1941.8,8.09]
["bitfinex","ETHUSD",1617301842421,0.03,1942.0,1941.8,19.64553278]
["bitfinex","ETHUSD",1617301842622,0.03,1942.0,1941.9,10.26306128]
["bitfinex","ETHUSD",1617301842821,0.03,1942.0,1941.9,17.30766128]
["bitfinex","ETHUSD",1617301843021,0.03,1942.0,1941.9,26.4052597]
["bitfinex","ETHUSD",1617301843224,0.03,1942.0,1941.9,15.58740254]
["bitfinex","ETHUSD",1617301843420,0.03,1942.0,1941.9,0.4]
["bitfinex","ETHUSD",1617301843624,0.41,1943.5,1942.8,0.87]
["bitfinex","ETHUSD",1617301843625,1.4,1942.9,1942.8,0.87]
["bitfinex","ETHUSD",1617301843851,1.4,1942.9,1941.8,0.09406894]
["bitfinex","ETHUSD",1617301843852,3.60001215,1942.9,1942.0,0.09406894]
["bitfinex","ETHUSD",1617301844049,3.20001215,1942.9,1942.0,0.4]
["bitfinex","ETHUSD",1617301844255,3.20001215,1942.9,1942.0,0.85106894]
["bitfinex","ETHUSD",1617301844256,1.0,1942.9,1942.0,0.85106894]
["bitfinex","ETHUSD",1617301844651,1.0,1942.9,1942.8,8.16]
["bitfinex","ETHUSD",1617301845049,1.0,1942.9,1942.8,0.41]
["bitfinex","ETHUSD",1617301845449,1.0,1942.9,1942.3,3.0609803]
["bitfinex","ETHUSD",1617301845648,1.0,1942.9,1942.8,0.13887442]
["bitfinex","ETHUSD",1617301845852,0.95,1942.9,1942.8,0.13887442]
["bitfinex","ETHUSD",1617301846050,3.556,1943.6,1942.8,0.53887442]
["bitfinex","ETHUSD",1617301846253,0.30876488,1943.7,1943.5,0.39]
["bitfinex","ETHUSD",1617301846534,0.44920797,1943.8,1943.0,6.75]
["bitfinex","ETHUSD",1617301846730,0.44920797,1943.8,1943.7,0.38]
["bitfinex","ETHUSD",1617301846932,4.995,1944.0,1943.7,10.07097404]
["bitfinex","ETHUSD",1617301847128,4.995,1944.0,1943.8,0.38]
["bitfinex","ETHUSD",1617301847326,4.995,1944.0,1943.6,1.62]
["bitfinex","ETHUSD",1617301847528,0.95,1943.9,1943.8,0.4]
["bitfinex","ETHUSD",1617301848127,3.4,1943.9,1943.5,0.4]
["bitfinex","ETHUSD",1617301848328,3.4,1943.9,1943.8,7.15]
["bitfinex","ETHUSD",1617301848531,3.4,1943.9,1943.8,0.4]
["bitfinex","ETHUSD",1617301848927,3.4,1943.9,1943.8,7.15]
["bitfinex","ETHUSD",1617301849127,3.4,1943.9,1943.8,10.34653292]
["bitfinex","ETHUSD",1617301849327,3.4,1943.9,1943.8,8.57053292]
["bitfinex","ETHUSD",1617301849526,3.4,1943.9,1943.8,7.15]
["bitfinex","ETHUSD",1617301849726,3.3103,1943.9,1943.8,10.71364421]
["bitfinex","ETHUSD",1617301849932,29.5229,1945.5,1943.9,0.4]
["bitfinex","ETHUSD",1617301850131,29.5229,1945.5,1944.7,0.41]
["bitfinex","ETHUSD",1617301850332,10.756,1945.6,1945.3,0.4]
["bitfinex","ETHUSD",1617301850333,3.556,1945.6,1945.3,0.4]
["bitfinex","ETHUSD",1617301850531,3.556,1945.6,1945.5,0.51759112]
["bitfinex","ETHUSD",1617301850730,1.08207021,1945.9,1945.5,0.13759112]
["bitfinex","ETHUSD",1617301850932,1.03207021,1945.9,1945.5,0.13759112]
["bitfinex","ETHUSD",1617301851138,0.39,1945.6,1945.5,0.13759112]
["bitfinex","ETHUSD",1617301851330,0.98207021,1945.9,1945.5,0.13759112]
["bitfinex","ETHUSD",1617301851530,0.14,1946.2,1945.2,0.9552695]
["bitfinex","ETHUSD",1617301851531,0.38207021,1946.0,1945.2,0.9552695]
["bitfinex","ETHUSD",1617301851731,0.38207021,1946.0,1945.3,2.9619209]
["bitfinex","ETHUSD",1617301851930,0.38207021,1946.0,1945.3,3.37098984]
["bitfinex","ETHUSD",1617301852131,0.38207021,1946.0,1945.9,0.39]
["bitfinex","ETHUSD",1617301852731,0.38207021,1946.0,1945.6,0.9552695]
["bitfinex","ETHUSD",1617301852933,0.38207021,1946.0,1945.9,0.39]
["bitfinex","ETHUSD",1617301852934,0.38207452,1946.0,1945.9,0.39]
["bitfinex","ETHUSD",1617301853136,1.22846886,1946.3,1946.0,0.14572536]
["bitfinex","ETHUSD",1617301853332,1.22846886,1946.3,1946.2,0.39]
["bitfinex","ETHUSD",1617301853536,1.0,1946.9,1946.2,3.34095868]
["bitfinex","ETHUSD",1617301853737,1.0,1946.9,1946.8,0.41]
["bitfinex","ETHUSD",1617301853934,0.04518714,1947.1,1946.8,3.35849474]
["bitfinex","ETHUSD",1617301854135,0.04518714,1947.1,1947.0,0.41]
["bitfinex","ETHUSD",1617301854343,0.00339357,1947.3,1947.0,0.16]
["bitfinex","ETHUSD",1617301854545,0.00339357,1947.3,1947.0,4.52]
["bitfinex","ETHUSD",1617301854744,0.00339357,1947.3,1947.0,2.86069227]
["bitfinex","ETHUSD",1617301854943,0.00339357,1947.3,1947.0,1.31968584]
["bitfinex","ETHUSD",1617301855146,0.00339357,1947.3,1946.7,0.9552695]
["bitfinex","ETHUSD",1617301855147,2.20001215,1947.2,1946.7,0.9552695]
["bitfinex","ETHUSD",1617301855545,2.55,1947.3,1946.5,0.15852634]
["bitfinex","ETHUSD",1617301855746,2.95,1947.3,1946.5,0.15852634]
["bitfinex","ETHUSD",1617301856349,2.93832848,1947.2,1946.5,0.15852634]
["bitfinex","ETHUSD",1617301856545,2.95,1947.3,1946.5,0.15852634]
["bitfinex","ETHUSD",1617301856746,5.01,1947.1,1946.5,1.18333484]
["bitfinex","ETHUSD",1617301856971,2.29176687,1947.9,1946.6,2.93642348]
["bitfinex","ETHUSD",1617301856972,1.09176687,1947.9,1946.6,2.93642348]
["bitfinex","ETHUSD",1617301857174,1.09176687,1947.9,1946.7,0.378]
["bitfinex","ETHUSD",1617301857376,1.09176687,1947.9,1947.0,30.322]
["bitfinex","ETHUSD",1617301857573,1.09176687,1947.9,1947.1,2.94721436]
["bitfinex","ETHUSD",1617301857773,1.04176687,1947.9,1947.8,0.4]
["bitfinex","ETHUSD",1617301857974,15.4914,1948.9,1947.8,33.34721436]
["bitfinex","ETHUSD",1617301858178,1.0,1948.9,1948.7,0.4]
["bitfinex","ETHUSD",1617301858375,3.556,1949.4,1948.8,0.01]
["bitfinex","ETHUSD",1617301858376,0.65022718,1949.4,1948.8,0.01]
["bitfinex","ETHUSD",1617301858576,0.14,1949.4,1948.7,1.03073314]
["bitfinex","ETHUSD",1617301858773,0.14,1949.4,1948.9,0.39]
["bitfinex","ETHUSD",1617301858984,0.14,1949.4,1948.8,0.9552695]
["bitfinex","ETHUSD",1617301859178,4.34844064,1949.8,1948.8,0.13]
["bitfinex","ETHUSD",1617301859179,1.0,1949.8,1948.8,0.13]
["bitfinex","ETHUSD",1617301859377,1.0,1949.8,1948.8,0.22406894]
["bitfinex","ETHUSD",1617301859594,1.0,1949.8,1949.0,0.09406894]
["bitfinex","ETHUSD",1617301859795,0.39,1949.6,1949.0,8.94e-06]
["bitfinex","ETHUSD",1617301860195,0.10240933,1949.5,1949.0,8.94e-06]
["bitfinex","ETHUSD",1617301860394,0.10240933,1949.5,1948.6,0.9552695]
["bitfinex","ETHUSD",1617301860395,0.10240933,1949.5,1948.6,0.80527844]
["bitfinex","ETHUSD",1617301860795,0.49240933,1949.5,1948.6,0.80527844]
["bitfinex","ETHUSD",1617301860995,0.09406894,1949.4,1948.6,1.18527844]
["bitfinex","ETHUSD",1617301861201,0.09406894,1949.4,1948.6,2.22396755]
["bitfinex","ETHUSD",1617301861400,0.00834933,1949.5,1949.0,0.39]
["bitfinex","ETHUSD",1617301861603,1.0,1949.8,1949.1,2.93844064]
["bitfinex","ETHUSD",1617301861604,0.10241827,1949.8,1949.1,2.93844064]
["bitfinex","ETHUSD",1617301861804,0.07341827,1949.8,1949.2,0.09406894]
["bitfinex","ETHUSD",1617301861999,13.0,1949.4,1949.2,0.09406894]
["bitfinex","ETHUSD",1617301862224,12.9939999,1949.4,1949.2,2.544]
["bitfinex","ETHUSD",1617301862425,12.9939999,1949.4,1949.1,0.39]
["bitfinex","ETHUSD",1617301862624,12.9939999,1949.4,1949.2,0.80527844]
["bitfinex","ETHUSD",1617301862824,15.5439999,1949.4,1949.1,0.80527844]
["bitfinex","ETHUSD",1617301863225,15.5439999,1949.4,1949.2,0.80527844]
["bitfinex","ETHUSD",1617301863427,15.5439999,1949.4,1949.2,1.02585149]
["bitfinex","ETHUSD",1617301863624,15.5439999,1949.4,1949.2,1.9014565]
["bitfinex","ETHUSD",1617301863823,15.5439999,1949.4,1949.3,2.93273852]
["bitfinex","ETHUSD",1617301864228,15.5439999,1949.4,1949.3,3.33273852]
["bitfinex","ETHUSD",1617301864423,15.5439999,1949.4,1949.3,3.98709083]
["bitfinex","ETHUSD",1617301864424,15.56552062,1949.4,1949.3,3.98709083]
["bitfinex","ETHUSD",1617301864623,15.56552062,1949.4,1949.3,5.99162692]
["bitfinex","ETHUSD",1617301864845,15.56552062,1949.4,1949.3,4.42795436]
["bitfinex","ETHUSD",1617301865045,15.56552062,1949.4,1949.3,4.02795436]
["bitfinex","ETHUSD",1617301865244,15.56552062,1949.4,1949.3,3.88995436]
["bitfinex","ETHUSD",1617301865442,15.56552062,1949.4,1949.3,1.04067592]
["bitfinex","ETHUSD",1617301866440,15.56552062,1949.4,1949.3,1.74595436]
["bitfinex","ETHUSD",1617301866640,14.56552062,1949.4,1949.3,1.74595436]
["bitfinex","ETHUSD",1617301867044,0.07341827,1949.8,1949.3,35.20861435]
["bitfinex","ETHUSD",1617301867247,0.07341827,1949.8,1949.7,0.4]
["bitfinex","ETHUSD",1617301867472,27.85897056,1950.8,1949.7,0.4]
["bitfinex","ETHUSD",1617301867671,27.85897056,1950.8,1950.1,0.41]
["bitfinex","ETHUSD",1617301867672,0.14,1950.7,1950.1,0.41]
["bitfinex","ETHUSD",1617301867870,0.14,1950.7,1949.7,0.70527844]
["bitfinex","ETHUSD",1617301868069,0.14,1950.7,1949.8,0.48406894]
["bitfinex","ETHUSD",1617301868269,0.14,1950.7,1950.1,0.70527844]
["bitfinex","ETHUSD",1617301868671,0.30264713,1950.7,1950.1,1.01246089]
["bitfinex","ETHUSD",1617301868869,0.16264713,1950.7,1950.1,1.39246089]
["bitfinex","ETHUSD",1617301869068,0.16264713,1950.7,1950.6,0.38]
["bitfinex","ETHUSD",1617301869269,0.16264713,1950.7,1950.1,1.01246089]
["bitfinex","ETHUSD",1617301870113,0.16264713,1950.7,1950.0,1.09527844]
["bitfinex","ETHUSD",1617301870312,0.16264713,1950.7,1950.0,0.70527844]
["bitfinex","ETHUSD",1617301870511,0.11264713,1950.7,1950.1,0.70527844]
["bitfinex","ETHUSD",1617301870711,29.0,1950.6,1949.8,0.34429177]
["bitfinex","ETHUSD",1617301871111,10.35859713,1950.7,1949.8,0.4]
["bitfinex","ETHUSD",1617301871313,2.66264713,1950.7,1950.1,0.41]
["bitfinex","ETHUSD",1617301871710,1.66264713,1950.7,1950.2,0.39]
["bitfinex","ETHUSD",1617301871912,1.66264713,1950.7,1950.2,0.34]
["bitfinex","ETHUSD",1617301872117,1.66264713,1950.7,1950.1,1.33640582]
["bitfinex","ETHUSD",1617301872315,1.57115818,1950.6,1950.1,1.33640582]
["bitfinex","ETHUSD",1617301872513,1.57115818,1950.6,1949.5,12.8412442]
["bitfinex","ETHUSD",1617301872514,1.57115818,1950.6,1950.2,0.94640582]
["bitfinex","ETHUSD",1617301872721,1.66264713,1950.7,1950.1,1.34640582]
["bitfinex","ETHUSD",1617301872921,1.66264713,1950.7,1950.2,0.38]
["bitfinex","ETHUSD",1617301873122,1.66264713,1950.7,1950.4,0.39]
["bitfinex","ETHUSD",1617301873322,1.66264713,1950.7,1950.2,0.94640582]
["bitfinex","ETHUSD",1617301873521,1.66264713,1950.7,1950.4,0.94640582]
["bitfinex","ETHUSD",1617301873923,1.66264713,1950.7,1950.2,0.94640582]
["bitfinex","ETHUSD",1617301874124,1.66264713,1950.7,1950.4,0.84640582]
["bitfinex","ETHUSD",1617301874328,1.66264713,1950.7,1950.5,2.94361776]
["bitfinex","ETHUSD",1617301874526,1.66264713,1950.7,1950.6,0.4]
["bitfinex","ETHUSD",1617301874729,22.6742,1952.3,1950.6,0.4]
["bitfinex","ETHUSD",1617301874730,44.78187174,1952.3,1950.6,0.4]
["bitfinex","ETHUSD",1617301874927,22.10767174,1952.3,1950.9,0.378]
["bitfinex","ETHUSD",1617301875127,22.10767174,1952.3,1951.7,0.41]
["bitfinex","ETHUSD",1617301875128,0.39237835,1952.0,1951.7,0.41]
["bitfinex","ETHUSD",1617301875358,0.39237835,1952.0,1951.7,2.94083854]
["bitfinex","ETHUSD",1617301875553,0.39237835,1952.0,1951.8,0.13825572]
["bitfinex","ETHUSD",1617301875753,0.39237835,1952.0,1951.8,3.31026082]
["bitfinex","ETHUSD",1617301875954,0.39237835,1952.0,1951.8,5.65626082]
["bitfinex","ETHUSD",1617301876153,0.39,1952.3,1951.8,3.77666664]
["bitfinex","ETHUSD",1617301876353,0.39,1952.3,1951.9,4.0]
["bitfinex","ETHUSD",1617301876555,0.09329615,1952.4,1952.0,2.89534128]
["bitfinex","ETHUSD",1617301876762,0.19345363,1952.9,1952.0,0.09406894]
["bitfinex","ETHUSD",1617301876957,0.19345363,1952.9,1952.3,0.41]
["bitfinex","ETHUSD",1617301877159,0.42144342,1952.8,1952.3,0.41]
["bitfinex","ETHUSD",1617301877362,0.42144342,1952.8,1952.7,0.84640582]
["bitfinex","ETHUSD",1617301877558,0.42144342,1952.8,1952.4,4.0]
["bitfinex","ETHUSD",1617301877559,0.42144342,1952.8,1952.4,6.99781392]
["bitfinex","ETHUSD",1617301877759,0.42144342,1952.8,1952.4,6.94781392]
["bitfinex","ETHUSD",1617301877976,0.11489705,1952.9,1952.7,0.84640582]
["bitfinex","ETHUSD",1617301878174,0.11489705,1952.9,1952.7,0.39]
["bitfinex","ETHUSD",1617301878373,2.66489705,1952.9,1952.7,0.39]
["bitfinex","ETHUSD",1617301878574,2.66489705,1952.9,1952.7,1.23640582]
["bitfinex","ETHUSD",1617301878775,2.66489705,1952.9,1952.7,0.84640582]
["bitfinex","ETHUSD",1617301878976,28.95,1952.8,1952.5,2.90400264]
["bitfinex","ETHUSD",1617301879176,0.39,1952.6,1952.5,2.90400264]
["bitfinex","ETHUSD",1617301879376,0.39,1952.6,1952.5,2.64e-06]
["bitfinex","ETHUSD",1617301879578,2.66489705,1952.9,1952.5,2.64e-06]
["bitfinex","ETHUSD",1617301879778,2.66489705,1952.9,1952.8,0.39]
["bitfinex","ETHUSD",1617301879779,7.05e-06,1952.9,1952.8,0.39]
["bitfinex","ETHUSD",1617301879982,7.05e-06,1952.9,1952.8,1.41078542]
["bitfinex","ETHUSD",1617301880176,2.083384,1953.3,1952.8,1.41078542]
["bitfinex","ETHUSD",1617301880177,2.083384,1953.3,1952.9,0.09406894]
["bitfinex","ETHUSD",1617301880605,2.083384,1953.3,1953.2,0.19628937]
["bitfinex","ETHUSD",1617301881006,2.083384,1953.3,1953.2,1.14075851]
["bitfinex","ETHUSD",1617301881206,2.463384,1953.3,1953.2,1.14075851]
["bitfinex","ETHUSD",1617301881407,2.083384,1953.3,1953.2,1.14075851]
["bitfinex","ETHUSD",1617301881606,2.083384,1953.3,1953.2,2.28025692]
["bitfinex","ETHUSD",1617301881808,0.00720956,1953.8,1953.2,4.02782746]
["bitfinex","ETHUSD",1617301882008,0.00720956,1953.8,1953.3,0.09406894]
["bitfinex","ETHUSD",1617301882207,0.00720956,1953.8,1953.7,0.41]
["bitfinex","ETHUSD",1617301882612,0.00720956,1953.9,1953.7,0.39]
["bitfinex","ETHUSD",1617301882808,0.00720956,1953.9,1953.8,0.38]
["bitfinex","ETHUSD",1617301883012,0.00720956,1953.9,1953.7,0.94446914]
["bitfinex","ETHUSD",1617301883259,0.00720956,1953.9,1953.8,3.28496892]
["bitfinex","ETHUSD",1617301883644,0.00720956,1953.9,1953.8,4.22943806]
["bitfinex","ETHUSD",1617301883846,0.00720956,1953.9,1953.8,3.76846914]
["bitfinex","ETHUSD",1617301884046,0.00720956,1953.9,1953.8,4.10446914]
["bitfinex","ETHUSD",1617301884245,1.30425707,1954.8,1953.8,4.10446914]
["bitfinex","ETHUSD",1617301884246,1.66146663,1954.8,1953.8,4.10446914]
["bitfinex","ETHUSD",1617301884448,1.26146663,1954.8,1953.9,0.09406894]
["bitfinex","ETHUSD",1617301884846,2.84339206,1954.8,1953.9,0.09406894]
["bitfinex","ETHUSD",1617301885047,2.84339206,1954.8,1953.9,3.17709034]
["bitfinex","ETHUSD",1617301885250,0.4,1954.5,1954.0,0.4]
["bitfinex","ETHUSD",1617301885448,1.26146663,1954.8,1954.0,0.4]
["bitfinex","ETHUSD",1617301885647,1.26146663,1954.8,1954.1,0.09406894]
["bitfinex","ETHUSD",1617301885851,0.41055283,1954.7,1954.1,0.09406894]
["bitfinex","ETHUSD",1617301886252,4.23201946,1954.8,1954.7,0.53391631]
["bitfinex","ETHUSD",1617301886450,3.82201946,1954.8,1954.2,0.39]
["bitfinex","ETHUSD",1617301886654,4.22201946,1954.8,1954.1,0.53391631]
["bitfinex","ETHUSD",1617301886851,3.77201946,1954.8,1954.7,0.53391631]
["bitfinex","ETHUSD",1617301887050,3.77201946,1954.8,1954.4,0.4]
["bitfinex","ETHUSD",1617301887250,3.77201946,1954.8,1954.1,0.53391631]
["bitfinex","ETHUSD",1617301887452,3.77201946,1954.8,1954.7,0.53391631]
["bitfinex","ETHUSD",1617301887652,14.72201946,1954.8,1954.1,0.62798525]
["bitfinex","ETHUSD",1617301887856,14.72201946,1954.8,1954.1,0.53391631]
["bitfinex","ETHUSD",1617301888052,14.72201946,1954.8,1954.7,0.53391631]
["bitfinex","ETHUSD",1617301888254,10.44924946,1954.8,1954.0,3.58395383]
["bitfinex","ETHUSD",1617301888477,2.77201946,1954.8,1954.2,2.13855226]
["bitfinex","ETHUSD",1617301888677,2.77201946,1954.8,1954.3,0.38]
["bitfinex","ETHUSD",1617301888879,2.77201946,1954.8,1954.0,5.50257503]
["bitfinex","ETHUSD",1617301889077,2.77201946,1954.8,1954.2,3.46253847]
["bitfinex","ETHUSD",1617301889480,0.01487192,1954.7,1954.4,0.4]
["bitfinex","ETHUSD",1617301889679,0.01487192,1954.7,1954.2,0.94398621]
["bitfinex","ETHUSD",1617301889879,0.01487192,1954.7,1954.3,2.232]
["bitfinex","ETHUSD",1617301890082,0.01487192,1954.7,1954.2,8.27320717]
["bitfinex","ETHUSD",1617301890278,0.01487192,1954.7,1954.3,0.94398621]
["bitfinex","ETHUSD",1617301890483,1.40312449,1954.7,1954.1,7.17e-06]
["bitfinex","ETHUSD",1617301890683,1.40312449,1954.7,1953.5,7.4e-06]
["bitfinex","ETHUSD",1617301890684,0.09406894,1954.5,1953.5,7.4e-06]
["bitfinex","ETHUSD",1617301890885,0.4,1953.6,1953.5,7.4e-06]
["bitfinex","ETHUSD",1617301891103,13.75091322,1955.8,1953.5,7.4e-06]
["bitfinex","ETHUSD",1617301891304,6.61131946,1954.8,1953.5,7.4e-06]
["bitfinex","ETHUSD",1617301891508,6.61131946,1954.8,1952.8,0.39]
["bitfinex","ETHUSD",1617301891509,0.052,1954.2,1954.1,0.38]
["bitfinex","ETHUSD",1617301891711,0.052,1954.2,1954.1,1.0090527]
["bitfinex","ETHUSD",1617301891910,0.052,1954.2,1953.3,2.286]
["bitfinex","ETHUSD",1617301892111,15.09,1953.4,1952.8,0.39]
["bitfinex","ETHUSD",1617301892509,0.09406894,1953.3,1953.0,0.38]
["bitfinex","ETHUSD",1617301892708,13.79406894,1953.4,1953.0,0.38]
["bitfinex","ETHUSD",1617301892912,0.41,1953.1,1952.8,0.5089051]
["bitfinex","ETHUSD",1617301893112,13.79406894,1953.4,1952.2,1.55206894]
["bitfinex","ETHUSD",1617301893113,0.39,1952.9,1952.2,1.55206894]
["bitfinex","ETHUSD",1617301893312,7.68474,1952.7,1952.2,8.94e-06]
["bitfinex","ETHUSD",1617301893512,3.02787418,1952.6,1952.0,1.762e-05]
["bitfinex","ETHUSD",1617301893735,0.09406894,1952.5,1952.0,1.762e-05]
["bitfinex","ETHUSD",1617301894132,0.09406894,1952.5,1951.5,0.25001762]
["bitfinex","ETHUSD",1617301894133,17.8,1952.1,1951.5,0.25001762]
["bitfinex","ETHUSD",1617301894333,17.8,1952.1,1951.3,1.668]
["bitfinex","ETHUSD",1617301894334,18.19,1952.1,1951.3,1.704]
["bitfinex","ETHUSD",1617301894534,3.02787418,1952.0,1951.3,1.704]
["bitfinex","ETHUSD",1617301894734,29.34,1951.4,1951.3,1.302]
["bitfinex","ETHUSD",1617301895036,29.34,1951.4,1950.2,17.509]
["bitfinex","ETHUSD",1617301895037,29.34,1951.4,1950.0,20.0]
["bitfinex","ETHUSD",1617301895239,29.34,1951.4,1950.1,2.344]
["bitfinex","ETHUSD",1617301895240,5.01,1951.1,1950.1,2.344]
["bitfinex","ETHUSD",1617301895436,25.0,1950.2,1950.1,0.64401168]
["bitfinex","ETHUSD",1617301895638,25.0,1950.2,1950.1,1.53584235]
["bitfinex","ETHUSD",1617301895836,0.09406894,1951.0,1950.1,0.13784235]
["bitfinex","ETHUSD",1617301895837,0.09406894,1950.7,1950.1,0.13784235]
["bitfinex","ETHUSD",1617301896033,0.09406894,1950.7,1949.6,0.39]
["bitfinex","ETHUSD",1617301896455,0.09406894,1950.7,1949.5,1.02456514]
["bitfinex","ETHUSD",1617301896456,0.4,1950.4,1949.5,1.02456514]
["bitfinex","ETHUSD",1617301896657,11.54013162,1950.6,1949.8,0.38]
["bitfinex","ETHUSD",1617301896856,0.38,1950.5,1949.8,0.38]
["bitfinex","ETHUSD",1617301897055,0.41,1950.3,1949.5,1.02456514]
["bitfinex","ETHUSD",1617301897257,0.41,1950.3,1949.5,0.77456514]
["bitfinex","ETHUSD",1617301897455,0.41,1950.3,1950.0,5.43e-06]
["bitfinex","ETHUSD",1617301897656,3.00551988,1950.2,1950.0,5.43e-06]
["bitfinex","ETHUSD",1617301897856,0.4,1950.1,1950.0,5.43e-06]
["bitfinex","ETHUSD",1617301898055,8.85759,1950.5,1950.0,0.41000543]
["bitfinex","ETHUSD",1617301898056,5.01,1950.5,1950.0,0.41000543]
["bitfinex","ETHUSD",1617301898260,0.01487192,1950.6,1950.0,5.43e-06]
["bitfinex","ETHUSD",1617301898455,1.6642287,1950.5,1950.0,5.43e-06]
["bitfinex","ETHUSD",1617301898657,1.6642287,1950.5,1950.0,0.38000543]
["bitfinex","ETHUSD",1617301898856,2.0442287,1950.5,1950.0,0.38000543]
["bitfinex","ETHUSD",1617301899088,0.38,1950.5,1949.7,0.09000543]
["bitfinex","ETHUSD",1617301899291,0.4,1949.9,1949.5,0.77456514]
["bitfinex","ETHUSD",1617301899491,0.4,1949.9,1949.5,5.14e-06]
["bitfinex","ETHUSD",1617301899690,0.39,1949.6,1949.1,1.0]
["bitfinex","ETHUSD",1617301900088,0.39,1949.3,1949.1,1.0]
["bitfinex","ETHUSD",1617301900289,0.28,1950.1,1949.1,1.0]
["bitfinex","ETHUSD",1617301900290,3.30294788,1950.1,1949.1,1.0]
["bitfinex","ETHUSD",1617301900489,0.09406894,1950.0,1949.1,1.0]
["bitfinex","ETHUSD",1617301900692,0.09406894,1950.0,1949.5,0.39]
["bitfinex","ETHUSD",1617301900891,0.09406894,1950.0,1949.1,2.03729394]
["bitfinex","ETHUSD",1617301900892,3.11701682,1950.0,1949.1,2.03729394]
["bitfinex","ETHUSD",1617301901087,3.11701682,1950.0,1949.1,2.44729394]
["bitfinex","ETHUSD",1617301901088,0.39,1949.7,1949.1,2.44729394]
["bitfinex","ETHUSD",1617301901290,0.09406894,1949.8,1949.3,0.38]
["bitfinex","ETHUSD",1617301901490,0.09406894,1949.8,1949.1,2.03729394]
["bitfinex","ETHUSD",1617301901700,0.09406894,1949.8,1949.1,1.98729394]
["bitfinex","ETHUSD",1617301901903,0.4,1949.9,1949.3,0.41]
["bitfinex","ETHUSD",1617301902102,0.50406894,1950.0,1949.3,1.03995772]
["bitfinex","ETHUSD",1617301902501,0.09406894,1950.0,1949.3,1.03995772]
["bitfinex","ETHUSD",1617301902700,0.01487192,1949.9,1949.4,15.05]
["bitfinex","ETHUSD",1617301902903,0.01487192,1949.9,1949.8,22.25]
["bitfinex","ETHUSD",1617301903105,2.02406894,1950.1,1949.8,25.98]
["bitfinex","ETHUSD",1617301903106,1.086e-05,1950.1,1949.8,25.98]
["bitfinex","ETHUSD",1617301903303,1.086e-05,1950.1,1949.9,2.99212058]
["bitfinex","ETHUSD",1617301903508,1.086e-05,1950.1,1950.0,0.39]
["bitfinex","ETHUSD",1617301903902,0.37908327,1950.6,1950.1,0.09406894]
["bitfinex","ETHUSD",1617301904103,0.37908327,1950.6,1950.5,0.39]
["bitfinex","ETHUSD",1617301904331,0.37908327,1950.6,1950.5,26.73]
["bitfinex","ETHUSD",1617301904332,3.27e-06,1950.6,1950.5,26.73]
["bitfinex","ETHUSD",1617301904530,3.27e-06,1950.6,1950.5,30.73]
["bitfinex","ETHUSD",1617301904932,3.27e-06,1950.6,1950.5,38.73]
["bitfinex","ETHUSD",1617301905137,1.0,1951.9,1950.6,1.34]
["bitfinex","ETHUSD",1617301905335,1.0,1951.9,1951.4,0.41]
["bitfinex","ETHUSD",1617301905531,1.0,1951.9,1951.6,0.38]
["bitfinex","ETHUSD",1617301905733,1.0,1951.9,1951.5,0.39]
["bitfinex","ETHUSD",1617301905932,1.0,1951.9,1951.3,0.09406894]
["bitfinex","ETHUSD",1617301906332,1.0,1951.9,1951.3,1.44406894]
["bitfinex","ETHUSD",1617301906533,0.41,1951.8,1951.3,1.84406894]
["bitfinex","ETHUSD",1617301906735,0.38,1951.7,1951.2,0.09406894]
["bitfinex","ETHUSD",1617301906958,0.39,1951.6,1951.2,0.09406894]
["bitfinex","ETHUSD",1617301907358,1.0,1951.9,1951.1,0.09406894]
["bitfinex","ETHUSD",1617301907559,1.0,1951.9,1951.3,0.39]
["bitfinex","ETHUSD",1617301907759,0.1,1952.0,1950.9,1.506]
["bitfinex","ETHUSD",1617301907760,0.49,1952.0,1951.4,27.7]
["bitfinex","ETHUSD",1617301907962,0.49,1952.0,1951.5,0.09406894]
["bitfinex","ETHUSD",1617301908161,3.04,1952.0,1951.5,1.10538837]
["bitfinex","ETHUSD",1617301908362,3.04,1952.0,1951.5,1.01131943]
["bitfinex","ETHUSD",1617301908567,0.38,1951.8,1951.5,1.01131943]
["bitfinex","ETHUSD",1617301908769,0.38,1951.6,1951.5,1.01131943]
["bitfinex","ETHUSD",1617301909162,2.65,1952.0,1951.5,1.01131943]
["bitfinex","ETHUSD",1617301909364,2.65,1952.0,1951.7,9.22070348]
["bitfinex","ETHUSD",1617301909573,3.05,1952.0,1951.7,9.22070348]
["bitfinex","ETHUSD",1617301909773,0.38,1951.9,1951.7,9.09127836]
["bitfinex","ETHUSD",1617301909974,2.65,1952.0,1951.7,9.09127836]
["bitfinex","ETHUSD",1617301909975,29.35,1951.8,1951.7,9.09127836]
["bitfinex","ETHUSD",1617301910574,29.35,1951.8,1951.7,0.14962174]
["bitfinex","ETHUSD",1617301910774,29.35,1951.8,1951.7,1.74e-06]
["bitfinex","ETHUSD",1617301910976,29.35,1951.8,1950.5,1.02598807]
["bitfinex","ETHUSD",1617301911180,0.41,1950.9,1950.5,1.02598807]
["bitfinex","ETHUSD",1617301911381,0.39,1950.6,1950.0,0.47406894]
["bitfinex","ETHUSD",1617301911575,0.39,1950.6,1950.0,0.38]
["bitfinex","ETHUSD",1617301911775,0.4,1950.4,1950.0,0.09406894]
["bitfinex","ETHUSD",1617301911975,1.34936447,1950.9,1950.0,0.09406894]
["bitfinex","ETHUSD",1617301912202,0.39,1950.5,1949.7,0.09406894]
["bitfinex","ETHUSD",1617301912401,24.05,1950.2,1949.6,1.566]
["bitfinex","ETHUSD",1617301912601,24.05,1950.2,1949.5,0.39]
["bitfinex","ETHUSD",1617301912800,0.28,1950.9,1949.5,0.39]
["bitfinex","ETHUSD",1617301913003,0.28,1950.9,1949.4,1.416]
["bitfinex","ETHUSD",1617301913004,26.7924097,1951.0,1950.8,0.39]
["bitfinex","ETHUSD",1617301913201,12.68999904,1951.6,1950.8,0.39]
["bitfinex","ETHUSD",1617301913401,0.38,1951.3,1950.5,0.14]
["bitfinex","ETHUSD",1617301913604,0.38,1951.3,1950.7,0.39]
["bitfinex","ETHUSD",1617301913800,0.4,1951.3,1950.7,0.39]
["bitfinex","ETHUSD",1617301914401,0.39,1950.8,1950.1,1.50360116]
["bitfinex","ETHUSD",1617301914603,0.09406894,1951.6,1950.2,2.95038718]
["bitfinex","ETHUSD",1617301914832,0.09406894,1951.4,1951.2,0.53325674]
["bitfinex","ETHUSD",1617301915030,2.76028694,1952.0,1951.4,1.19999106]
["bitfinex","ETHUSD",1617301915232,2.55,1952.0,1951.5,2.95038718]
["bitfinex","ETHUSD",1617301915428,2.55,1952.0,1951.9,17.83]
["bitfinex","ETHUSD",1617301915628,5.1,1952.0,1951.9,0.5356715]
["bitfinex","ETHUSD",1617301916028,5.1,1952.0,1951.9,0.1556715]
["bitfinex","ETHUSD",1617301916228,5.1,1952.0,1951.9,8.1556715]
["bitfinex","ETHUSD",1617301916428,5.1,1952.0,1951.9,0.1556715]
["bitfinex","ETHUSD",1617301916827,5.1,1952.0,1951.9,0.1056715]
["bitfinex","ETHUSD",1617301917033,5.5,1952.0,1951.9,0.1056715]
["bitfinex","ETHUSD",1617301917230,5.1,1952.0,1951.9,7.6056715]
["bitfinex","ETHUSD",1617301917457,5.1,1952.0,1951.9,9.26562046]
["bitfinex","ETHUSD",1617301917659,4.1,1952.0,1951.9,9.26562046]
["bitfinex","ETHUSD",1617301917856,4.1,1952.0,1951.9,9.64562046]
["bitfinex","ETHUSD",1617301918056,4.1,1952.0,1951.9,9.44562046]
["bitfinex","ETHUSD",1617301918258,4.10613577,1952.0,1951.9,9.06562046]
["bitfinex","ETHUSD",1617301918460,4.10613577,1952.0,1951.9,4.6e-07]
["bitfinex","ETHUSD",1617301918660,5.30613577,1952.0,1951.9,4.6e-07]
["bitfinex","ETHUSD",1617301918857,4.10613577,1952.0,1951.5,1.01142191]
["bitfinex","ETHUSD",1617301919058,4.10613577,1952.0,1951.2,1.30211361]
["bitfinex","ETHUSD",1617301919059,26.8,1951.6,1951.2,1.30211361]
["bitfinex","ETHUSD",1617301919457,0.39,1951.5,1951.2,1.30211361]
["bitfinex","ETHUSD",1617301919658,9.11613577,1952.0,1951.2,1.30211361]
["bitfinex","ETHUSD",1617301919857,4.10613577,1952.0,1951.2,1.30211361]
["bitfinex","ETHUSD",1617301920077,4.10613577,1952.0,1951.6,0.38]
["bitfinex","ETHUSD",1617301920278,4.10613577,1952.0,1951.9,7.04]
["bitfinex","ETHUSD",1617301920481,4.10613577,1952.0,1951.9,0.39]
["bitfinex","ETHUSD",1617301920678,4.10613577,1952.0,1951.9,0.17027598]
["bitfinex","ETHUSD",1617301921678,4.10613577,1952.0,1951.9,0.57027598]
["bitfinex","ETHUSD",1617301921883,4.10613577,1952.0,1951.9,1.77027598]
["bitfinex","ETHUSD",1617301922076,4.10613577,1952.0,1951.9,0.17027598]
["bitfinex","ETHUSD",1617301922277,4.10613577,1952.0,1951.9,5.98e-06]
["bitfinex","ETHUSD",1617301922278,27.40613577,1952.0,1951.9,5.98e-06]
["bitfinex","ETHUSD",1617301922477,28.60613577,1952.0,1951.9,5.98e-06]
["bitfinex","ETHUSD",1617301922706,28.60613577,1952.0,1951.2,0.28325865]
["bitfinex","ETHUSD",1617301922707,39.52139547,1952.0,1951.2,0.28325865]
["bitfinex","ETHUSD",1617301922904,13.88999904,1951.8,1951.2,0.28325865]
["bitfinex","ETHUSD",1617301923103,1.2,1951.8,1951.2,0.28325865]
["bitfinex","ETHUSD",1617301923304,10.25434,1951.7,1951.2,0.28325865]
["bitfinex","ETHUSD",1617301923507,7.68826,1951.9,1951.2,0.28325865]
["bitfinex","ETHUSD",1617301923704,19.2135197,1951.9,1951.2,0.68325865]
["bitfinex","ETHUSD",1617301923905,19.2135197,1951.9,1951.2,0.28325865]
["bitfinex","ETHUSD",1617301924105,29.33613577,1952.0,1951.2,0.28325865]
["bitfinex","ETHUSD",1617301924106,15.65544074,1951.8,1951.2,0.28325865]
["bitfinex","ETHUSD",1617301924307,5.01,1951.5,1951.2,0.28325865]
["bitfinex","ETHUSD",1617301924512,29.29,1951.3,1951.2,8.65e-06]
["bitfinex","ETHUSD",1617301925107,0.39,1951.3,1951.2,8.65e-06]
["bitfinex","ETHUSD",1617301925327,7.69133,1951.4,1951.2,8.65e-06]
["bitfinex","ETHUSD",1617301925526,14.09829,1951.7,1951.2,8.65e-06]
["bitfinex","ETHUSD",1617301925527,26.8235497,1951.7,1951.2,8.65e-06]
["bitfinex","ETHUSD",1617301925726,26.8235497,1951.7,1951.3,0.17186817]
["bitfinex","ETHUSD",1617301925927,33.32009,1951.4,1951.3,0.17186817]
["bitfinex","ETHUSD",1617301926127,34.52009,1951.4,1951.3,0.17186817]
["bitfinex","ETHUSD",1617301926326,34.52009,1951.4,1951.0,11.01456181]
["bitfinex","ETHUSD",1617301926327,33.32009,1951.4,1951.0,11.01456181]
["bitfinex","ETHUSD",1617301926528,29.3,1951.1,1951.0,11.01456181]
["bitfinex","ETHUSD",1617301926729,28.9,1951.1,1951.0,11.01456181]
["bitfinex","ETHUSD",1617301926931,36.59179,1951.1,1951.0,11.00856181]
["bitfinex","ETHUSD",1617301927134,48.1170497,1951.1,1951.0,11.00856181]
["bitfinex","ETHUSD",1617301927329,49.3170497,1951.1,1951.0,11.00856181]
["bitfinex","ETHUSD",1617301927728,49.3170497,1951.1,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301927729,28.9,1951.0,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301927959,7.69277,1950.7,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301928163,0.4,1950.4,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301928559,1.4351835,1950.3,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301928758,1.8351835,1950.3,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301928961,14.10888,1950.3,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301929158,2.5651463,1950.7,1950.2,0.4]
["bitfinex","ETHUSD",1617301929558,13.090406,1950.7,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301929764,14.745793,1950.7,1950.2,0.4]
["bitfinex","ETHUSD",1617301929959,12.68999904,1950.6,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301930159,2.5651463,1950.7,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301930361,10.25734,1950.8,1950.2,28.9]
["bitfinex","ETHUSD",1617301930582,14.581,1951.6,1950.3,12.9652114]
["bitfinex","ETHUSD",1617301930783,5.65,1952.0,1950.3,12.9652114]
["bitfinex","ETHUSD",1617301930784,5.65,1952.0,1951.2,0.39]
["bitfinex","ETHUSD",1617301930982,5.65,1952.0,1951.4,1.2]
["bitfinex","ETHUSD",1617301931180,5.65,1952.0,1951.6,1.2]
["bitfinex","ETHUSD",1617301931379,5.65,1952.0,1951.8,1.2]
["bitfinex","ETHUSD",1617301931578,5.04707,1952.0,1951.9,1.6]
["bitfinex","ETHUSD",1617301931780,5.04707,1952.0,1951.9,8.54780706]
["bitfinex","ETHUSD",1617301931781,2.69707,1952.0,1951.9,8.54780706]
["bitfinex","ETHUSD",1617301931980,2.69707,1952.0,1951.8,7.68451]
["bitfinex","ETHUSD",1617301932200,0.4,1951.9,1951.6,1.03893707]
["bitfinex","ETHUSD",1617301932385,0.4,1951.9,1950.9,0.09406894]
["bitfinex","ETHUSD",1617301932386,2.82507884,1951.9,1950.9,0.09406894]
["bitfinex","ETHUSD",1617301932581,9.06673141,1951.9,1950.5,0.09406894]
["bitfinex","ETHUSD",1617301932783,3.84531,1951.6,1950.4,0.09406894]
["bitfinex","ETHUSD",1617301932984,4.37363056,1951.5,1950.2,0.09406894]
["bitfinex","ETHUSD",1617301933204,0.39,1950.7,1950.2,0.09406894]
["bitfinex","ETHUSD",1617301933603,0.38,1950.5,1950.2,0.09406894]
["bitfinex","ETHUSD",1617301933803,3.84686,1950.7,1950.1,0.57813788]
["bitfinex","ETHUSD",1617301934003,6.75706512,1950.5,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301934204,1.35,1950.4,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301934404,0.97,1950.4,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301934602,5.01,1950.5,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301934806,6.21,1950.7,1950.1,0.48406894]
["bitfinex","ETHUSD",1617301935007,12.96266381,1950.3,1950.2,0.41]
["bitfinex","ETHUSD",1617301935403,12.96266381,1950.3,1950.1,5.26929744]
["bitfinex","ETHUSD",1617301935604,30.1,1950.2,1950.1,4.7852285]
["bitfinex","ETHUSD",1617301935825,30.1,1950.2,1949.4,4.77929726]
["bitfinex","ETHUSD",1617301935826,0.09406894,1950.0,1949.4,4.77929726]
["bitfinex","ETHUSD",1617301936024,6.30406894,1950.0,1949.4,4.77929726]
["bitfinex","ETHUSD",1617301936224,0.09406894,1950.0,1949.4,4.77929726]
["bitfinex","ETHUSD",1617301936426,5.10406894,1950.0,1949.4,5.16929726]
["bitfinex","ETHUSD",1617301936623,2.0523496,1950.1,1949.6,0.39]
["bitfinex","ETHUSD",1617301936823,0.09406894,1950.0,1949.4,4.77929726]
["bitfinex","ETHUSD",1617301937021,0.09406894,1950.0,1949.7,0.41]
["bitfinex","ETHUSD",1617301937424,2.0523496,1950.1,1949.4,4.77929726]
["bitfinex","ETHUSD",1617301937425,2.14641854,1950.1,1949.4,4.77929726]
["bitfinex","ETHUSD",1617301937633,2.14641854,1950.1,1949.4,5.15929726]
["bitfinex","ETHUSD",1617301937634,3.34641854,1950.1,1949.4,5.15929726]
["bitfinex","ETHUSD",1617301937825,8.09691,1949.9,1949.4,4.77929726]
["bitfinex","ETHUSD",1617301938025,0.09406894,1949.8,1949.3,0.4]
["bitfinex","ETHUSD",1617301938227,0.09406894,1949.8,1949.4,0.4]
["bitfinex","ETHUSD",1617301938455,1.51639777,1949.7,1949.4,0.4]
["bitfinex","ETHUSD",1617301938655,0.51639777,1949.7,1949.5,0.39]
["bitfinex","ETHUSD",1617301938855,3.84846,1950.0,1949.5,0.34]
["bitfinex","ETHUSD",1617301938856,0.09406894,1950.0,1949.5,0.34]
["bitfinex","ETHUSD",1617301939056,0.09406894,1950.0,1949.6,0.39]
["bitfinex","ETHUSD",1617301939257,2.55,1950.1,1949.8,0.38]
["bitfinex","ETHUSD",1617301939456,2.55,1950.1,1950.0,0.39]
["bitfinex","ETHUSD",1617301939657,2.55,1950.1,1949.7,0.4]
["bitfinex","ETHUSD",1617301940263,2.55,1950.1,1949.1,0.95]
["bitfinex","ETHUSD",1617301940461,2.55,1950.1,1949.3,0.39]
["bitfinex","ETHUSD",1617301940462,0.09406894,1950.0,1949.3,0.39]
["bitfinex","ETHUSD",1617301940660,0.25676194,1950.0,1949.9,0.12201804]
["bitfinex","ETHUSD",1617301940860,0.162693,1950.0,1949.9,0.12201804]
["bitfinex","ETHUSD",1617301941075,28.712693,1950.0,1949.9,0.12201804]
["bitfinex","ETHUSD",1617301941274,29.86797577,1950.0,1949.9,0.12201804]
["bitfinex","ETHUSD",1617301941677,28.712693,1950.0,1949.9,0.12201804]
["bitfinex","ETHUSD",1617301941877,0.162693,1950.0,1949.9,5.27201804]
["bitfinex","ETHUSD",1617301942078,0.162693,1950.0,1949.9,5.67201804]
["bitfinex","ETHUSD",1617301942476,0.162693,1950.0,1949.9,0.4]
["bitfinex","ETHUSD",1617301942878,0.162693,1950.0,1949.9,0.35]
["bitfinex","ETHUSD",1617301943479,2.55,1950.1,1949.9,8.04271]
["bitfinex","ETHUSD",1617301943480,3e-06,1950.1,1949.9,8.04271]
["bitfinex","ETHUSD",1617301943699,13.39482409,1951.3,1950.1,18.4]
["bitfinex","ETHUSD",1617301943902,0.68,1951.8,1951.0,0.14]
["bitfinex","ETHUSD",1617301944099,0.4,1951.5,1950.9,0.24]
["bitfinex","ETHUSD",1617301944499,0.4,1951.5,1950.3,0.09406894]
["bitfinex","ETHUSD",1617301944700,0.39,1951.3,1950.5,10.25251]
["bitfinex","ETHUSD",1617301944900,0.39,1951.3,1950.6,0.09406894]
["bitfinex","ETHUSD",1617301945098,0.39,1951.1,1950.3,0.09406894]
["bitfinex","ETHUSD",1617301945299,0.39,1951.1,1950.3,0.49406894]
["bitfinex","ETHUSD",1617301945502,2.83,1951.3,1950.3,8.94e-06]
["bitfinex","ETHUSD",1617301945503,0.39,1950.9,1950.3,8.94e-06]
["bitfinex","ETHUSD",1617301945700,8.08337,1950.9,1950.3,8.94e-06]
["bitfinex","ETHUSD",1617301945899,1.29406,1950.8,1950.3,8.94e-06]
["bitfinex","ETHUSD",1617301946099,0.39,1950.9,1950.3,8.94e-06]
["bitfinex","ETHUSD",1617301946100,0.09406,1950.6,1950.3,8.94e-06]
["bitfinex","ETHUSD",1617301946330,0.4,1950.4,1950.3,8.94e-06]
["bitfinex","ETHUSD",1617301946529,0.09406,1950.6,1950.3,8.94e-06]
["bitfinex","ETHUSD",1617301946726,0.49406,1950.6,1949.8,0.38106694]
["bitfinex","ETHUSD",1617301947129,15.0,1950.0,1949.8,8.07421694]
["bitfinex","ETHUSD",1617301947327,15.0,1950.0,1949.9,0.38]
["bitfinex","ETHUSD",1617301947929,1.14733,1950.0,1949.9,1.58]
["bitfinex","ETHUSD",1617301948136,0.09406894,1951.2,1950.1,0.14]
["bitfinex","ETHUSD",1617301948331,2.55,1951.3,1951.0,0.4]
["bitfinex","ETHUSD",1617301948532,2.55,1951.3,1951.2,0.39]
["bitfinex","ETHUSD",1617301948734,1.55,1951.3,1951.2,3.84]
["bitfinex","ETHUSD",1617301948949,1.09406894,1951.9,1951.2,3.84]
["bitfinex","ETHUSD",1617301949152,1.09406894,1951.9,1951.5,7.68617]
["bitfinex","ETHUSD",1617301949349,1.09406894,1951.9,1951.8,0.4]
["bitfinex","ETHUSD",1617301949350,1.0,1951.9,1951.8,0.4]
["bitfinex","ETHUSD",1617301949549,1.0,1951.9,1951.8,0.15]
["bitfinex","ETHUSD",1617301949750,1.0,1951.9,1951.8,3.15]
["bitfinex","ETHUSD",1617301949948,1.00602266,1951.9,1951.8,3.79]
["bitfinex","ETHUSD",1617301950149,1.00602266,1951.9,1951.8,0.39]
["bitfinex","ETHUSD",1617301950551,1.00602266,1951.9,1951.8,10.6357]
["bitfinex","ETHUSD",1617301950752,1.00602266,1951.9,1951.8,13.83102218]
["bitfinex","ETHUSD",1617301950949,0.95602266,1951.9,1951.8,13.44102218]
["bitfinex","ETHUSD",1617301951148,0.95602266,1951.9,1951.8,10.6357]
["bitfinex","ETHUSD",1617301951773,6.35602266,1951.9,1951.8,10.6357]
["bitfinex","ETHUSD",1617301951976,6.35602266,1951.9,1951.8,11.81017213]
["bitfinex","ETHUSD",1617301952173,0.95602266,1951.9,1951.8,14.93017213]
["bitfinex","ETHUSD",1617301952777,3.50602266,1951.9,1951.8,14.93017213]
["bitfinex","ETHUSD",1617301952974,3.50602266,1951.9,1951.8,17.93017213]
["bitfinex","ETHUSD",1617301953178,3.50602266,1951.9,1951.8,19.13017213]
["bitfinex","ETHUSD",1617301953577,3.50602266,1951.9,1951.8,24.14017213]
["bitfinex","ETHUSD",1617301953777,2.50602266,1951.9,1951.8,39.06543183]
["bitfinex","ETHUSD",1617301953978,2.69707,1952.0,1951.8,58.50543183]
["bitfinex","ETHUSD",1617301954204,2.69707,1952.0,1951.9,22.70973183]
["bitfinex","ETHUSD",1617301954405,2.69707,1952.0,1951.9,33.32973183]
["bitfinex","ETHUSD",1617301954605,2.69707,1952.0,1951.9,34.73373183]
["bitfinex","ETHUSD",1617301954805,1.38,1952.9,1951.9,33.32973183]
["bitfinex","ETHUSD",1617301955009,1.0,1952.9,1952.8,0.39]
["bitfinex","ETHUSD",1617301955209,1.0,1952.9,1952.1,11.5252597]
["bitfinex","ETHUSD",1617301955210,1.0,1952.9,1952.1,29.5352597]
["bitfinex","ETHUSD",1617301955412,1.0,1952.9,1952.6,0.4]
["bitfinex","ETHUSD",1617301955608,1.0,1952.9,1952.7,0.39]
["bitfinex","ETHUSD",1617301955807,1.0,1952.9,1952.8,0.16708721]
["bitfinex","ETHUSD",1617301956016,1.0,1952.9,1952.8,1.74708721]
["bitfinex","ETHUSD",1617301956210,1.0,1952.9,1952.8,7.93155934]
["bitfinex","ETHUSD",1617301956408,0.1616463,1953.5,1952.8,22.81681904]
["bitfinex","ETHUSD",1617301956608,0.1616463,1953.5,1953.3,0.29]
["bitfinex","ETHUSD",1617301956839,0.1616463,1953.5,1953.0,1.2]
["bitfinex","ETHUSD",1617301957039,0.1616463,1953.5,1953.3,8.08883]
["bitfinex","ETHUSD",1617301957239,0.1616463,1953.5,1953.3,12.68698245]
["bitfinex","ETHUSD",1617301957438,0.1616463,1953.5,1953.3,16.08698245]
["bitfinex","ETHUSD",1617301957640,0.1616463,1953.5,1953.4,3.3]
["bitfinex","ETHUSD",1617301957838,6.3e-06,1953.5,1953.4,17.3252597]
["bitfinex","ETHUSD",1617301958039,0.03,1953.8,1953.4,27.2252597]
["bitfinex","ETHUSD",1617301958241,0.23754635,1954.3,1953.7,5.88447213]
["bitfinex","ETHUSD",1617301958440,0.23754635,1954.3,1954.1,3.51]
["bitfinex","ETHUSD",1617301958644,0.23754635,1954.3,1954.1,14.71]
["bitfinex","ETHUSD",1617301958839,0.26,1955.0,1954.1,9.72]
["bitfinex","ETHUSD",1617301958840,2.05101298,1954.8,1954.1,9.72]
["bitfinex","ETHUSD",1617301959039,2.05101298,1954.8,1954.7,0.4]
["bitfinex","ETHUSD",1617301959240,2.05101298,1954.8,1954.3,12.68418]
["bitfinex","ETHUSD",1617301959456,2.98e-06,1954.9,1954.7,2.2199501]
["bitfinex","ETHUSD",1617301959654,2.98e-06,1954.9,1954.8,3.55936476]
["bitfinex","ETHUSD",1617301959854,0.09891274,1955.7,1954.8,33.64692662]
["bitfinex","ETHUSD",1617301960054,0.09891274,1955.7,1955.1,0.26000298]
["bitfinex","ETHUSD",1617301960256,0.16728427,1956.3,1955.4,30.59973183]
["bitfinex","ETHUSD",1617301960460,0.07321533,1956.3,1956.1,0.39]
["bitfinex","ETHUSD",1617301960653,0.04518714,1956.9,1955.7,3.11736042]
["bitfinex","ETHUSD",1617301960654,0.41,1956.7,1955.7,3.11736042]
["bitfinex","ETHUSD",1617301960851,0.41,1956.7,1955.7,6.03736042]
["bitfinex","ETHUSD",1617301961051,0.41,1956.7,1956.1,1.74238222]
["bitfinex","ETHUSD",1617301961256,0.41,1956.7,1955.7,24.31462012]
["bitfinex","ETHUSD",1617301961257,0.41,1956.7,1955.9,5.01]
["bitfinex","ETHUSD",1617301961452,0.41,1956.7,1956.0,3.11736042]
["bitfinex","ETHUSD",1617301961854,0.13925608,1956.9,1956.2,0.104109]
["bitfinex","ETHUSD",1617301962083,0.39,1956.8,1956.2,3.22146942]
["bitfinex","ETHUSD",1617301962278,0.46867305,1956.4,1956.2,3.11736042]
["bitfinex","ETHUSD",1617301962477,0.46867305,1956.4,1956.2,1.69993046]
["bitfinex","ETHUSD",1617301962675,0.46867305,1956.4,1956.3,1.65]
["bitfinex","ETHUSD",1617301962676,8.31867305,1956.4,1956.3,1.65]
["bitfinex","ETHUSD",1617301962875,8.31867305,1956.4,1956.3,1.488]
["bitfinex","ETHUSD",1617301963276,8.31867305,1956.4,1956.3,1.332]
["bitfinex","ETHUSD",1617301963480,8.31867305,1956.4,1955.7,5.33447213]
["bitfinex","ETHUSD",1617301963680,8.31867305,1956.4,1955.7,2.13e-06]
["bitfinex","ETHUSD",1617301963681,28.29,1955.8,1955.7,2.13e-06]
["bitfinex","ETHUSD",1617301964082,28.29,1955.8,1955.4,11.5265649]
["bitfinex","ETHUSD",1617301964083,28.68,1955.8,1955.4,11.17906703]
["bitfinex","ETHUSD",1617301964280,28.68,1955.8,1954.9,1.224]
["bitfinex","ETHUSD",1617301964281,0.39,1955.5,1954.9,1.224]
["bitfinex","ETHUSD",1617301964482,0.39,1955.5,1954.3,25.3503597]
["bitfinex","ETHUSD",1617301964483,0.38,1955.0,1954.5,1.662]
["bitfinex","ETHUSD",1617301964722,23.78,1954.6,1954.5,1.488]
["bitfinex","ETHUSD",1617301964917,16.45,1954.6,1954.5,1.488]
["bitfinex","ETHUSD",1617301965122,16.45,1954.6,1954.0,1.572]
["bitfinex","ETHUSD",1617301965318,0.41,1954.5,1954.0,1.392]
["bitfinex","ETHUSD",1617301965516,0.41,1954.3,1954.0,1.392]
["bitfinex","ETHUSD",1617301965716,0.41,1954.3,1953.8,4.77721611]
["bitfinex","ETHUSD",1617301965717,16.45,1954.6,1954.2,0.10483052]
["bitfinex","ETHUSD",1617301965919,16.83,1954.6,1954.2,0.10483052]
["bitfinex","ETHUSD",1617301966119,16.45,1954.6,1954.2,0.10483052]
["bitfinex","ETHUSD",1617301966316,16.45,1954.6,1954.4,0.41]
["bitfinex","ETHUSD",1617301966549,16.45,1954.6,1954.2,0.10483052]
["bitfinex","ETHUSD",1617301966743,16.45,1954.6,1953.8,4.77721611]
["bitfinex","ETHUSD",1617301966744,0.38,1954.3,1953.8,6.63e-06]
["bitfinex","ETHUSD",1617301966946,0.38,1954.3,1953.1,1.38]
["bitfinex","ETHUSD",1617301967143,0.39,1953.8,1953.1,1.38]
["bitfinex","ETHUSD",1617301967346,0.28,1953.9,1953.1,1.28]
["bitfinex","ETHUSD",1617301967541,0.39,1953.7,1953.1,0.9]
["bitfinex","ETHUSD",1617301967743,4.97606528,1953.8,1953.4,0.41]
["bitfinex","ETHUSD",1617301968143,2.45,1953.8,1953.7,0.4]
["bitfinex","ETHUSD",1617301968542,2.45,1953.8,1953.5,3.08735328]
["bitfinex","ETHUSD",1617301968742,1.45,1953.8,1953.5,0.4]
["bitfinex","ETHUSD",1617301969542,0.09406894,1954.7,1953.8,4.4]
["bitfinex","ETHUSD",1617301969745,0.16355605,1954.8,1953.8,4.4]
["bitfinex","ETHUSD",1617301969746,0.16355605,1954.8,1954.2,0.4]
["bitfinex","ETHUSD",1617301969959,0.46355605,1954.8,1953.9,1.671524]
["bitfinex","ETHUSD",1617301970158,2.0467693,1954.7,1953.9,1.671524]
["bitfinex","ETHUSD",1617301970355,2.0467693,1954.7,1953.8,4.4]
["bitfinex","ETHUSD",1617301970555,0.41,1954.4,1953.8,4.4]
["bitfinex","ETHUSD",1617301970756,2.0467693,1954.7,1954.6,0.16728635]
["bitfinex","ETHUSD",1617301971759,12.1767693,1954.7,1954.6,0.16728635]
["bitfinex","ETHUSD",1617301972056,12.1767693,1954.7,1954.6,6.35e-06]
["bitfinex","ETHUSD",1617301972057,19.8527293,1954.7,1954.6,6.35e-06]
["bitfinex","ETHUSD",1617301972500,0.301,1954.5,1953.3,0.14]
["bitfinex","ETHUSD",1617301972697,0.4,1953.7,1953.2,1.44]
["bitfinex","ETHUSD",1617301972893,0.39,1953.8,1953.1,32.66507816]
["bitfinex","ETHUSD",1617301973494,12.7988512,1954.2,1953.2,4.4723918]
["bitfinex","ETHUSD",1617301973693,11.78406798,1955.2,1953.3,23.3]
["bitfinex","ETHUSD",1617301973894,0.322,1954.9,1953.5,0.14]
["bitfinex","ETHUSD",1617301974095,0.38,1954.6,1953.6,0.09406894]
["bitfinex","ETHUSD",1617301974299,28.9,1954.5,1953.5,0.13406894]
["bitfinex","ETHUSD",1617301974494,28.85,1954.5,1953.5,0.13406894]
["bitfinex","ETHUSD",1617301974892,31.4,1954.5,1953.5,0.13406894]
["bitfinex","ETHUSD",1617301975108,0.39,1954.2,1953.5,0.13406894]
["bitfinex","ETHUSD",1617301975710,2.95,1954.5,1953.8,0.39]
["bitfinex","ETHUSD",1617301975914,2.95,1954.5,1953.9,3.12182558]
["bitfinex","ETHUSD",1617301975915,2.55,1954.5,1953.9,3.12182558]
["bitfinex","ETHUSD",1617301976110,2.55,1954.5,1953.9,4.61166794]
["bitfinex","ETHUSD",1617301976310,2.55,1954.5,1954.1,5.01]
["bitfinex","ETHUSD",1617301976510,2.55,1954.5,1954.2,0.39]
["bitfinex","ETHUSD",1617301976711,2.55,1954.5,1954.2,1.81564762]
["bitfinex","ETHUSD",1617301977016,2.55,1954.5,1953.9,6.336]
["bitfinex","ETHUSD",1617301977209,2.55,1954.5,1954.0,1.294]
["bitfinex","ETHUSD",1617301977409,2.55,1954.5,1954.0,1.44]
["bitfinex","ETHUSD",1617301977410,0.39,1954.4,1954.0,1.44]
["bitfinex","ETHUSD",1617301977609,2.55,1954.5,1954.0,1.44]
["bitfinex","ETHUSD",1617301977610,2.521156,1954.5,1954.0,1.44]
["bitfinex","ETHUSD",1617301977836,2.521156,1954.5,1953.8,1.608]
["bitfinex","ETHUSD",1617301978036,0.38,1954.3,1953.8,1.602]
["bitfinex","ETHUSD",1617301978238,0.38,1954.3,1953.8,1.464]
["bitfinex","ETHUSD",1617301978438,0.39,1954.0,1953.8,1.464]
["bitfinex","ETHUSD",1617301978638,2.521156,1954.5,1953.8,1.338]
["bitfinex","ETHUSD",1617301978837,1.521156,1954.5,1953.6,1.398]
["bitfinex","ETHUSD",1617301979037,0.4,1954.3,1953.6,1.398]
["bitfinex","ETHUSD",1617301979236,0.4,1954.3,1953.6,1.392]
["bitfinex","ETHUSD",1617301979437,0.39,1954.4,1953.7,0.39]
["bitfinex","ETHUSD",1617301979643,1.521156,1954.5,1953.6,1.77]
["bitfinex","ETHUSD",1617301979644,5.01,1955.3,1953.6,1.38]
["bitfinex","ETHUSD",1617301979847,0.04518714,1956.9,1954.7,0.2]
["bitfinex","ETHUSD",1617301980043,0.04518714,1956.9,1955.5,0.09406894]
["bitfinex","ETHUSD",1617301980044,14.7084,1956.8,1955.5,0.09406894]
["bitfinex","ETHUSD",1617301980243,0.53350798,1956.7,1955.5,3.4910395]
["bitfinex","ETHUSD",1617301980454,0.53350798,1956.7,1956.3,0.4]
["bitfinex","ETHUSD",1617301980653,0.4,1956.7,1955.4,0.322]
["bitfinex","ETHUSD",1617301981053,0.4,1956.7,1956.2,10.22752]
["bitfinex","ETHUSD",1617301981054,7.72,1956.6,1956.2,10.22752]
["bitfinex","ETHUSD",1617301981254,50.8111,1956.8,1956.2,10.09836605]
["bitfinex","ETHUSD",1617301981255,0.41,1956.5,1956.2,10.09836605]
["bitfinex","ETHUSD",1617301981454,36.1027,1956.8,1956.2,10.09836605]
["bitfinex","ETHUSD",1617301981652,0.39,1956.7,1956.2,10.09836605]
["bitfinex","ETHUSD",1617301981855,0.39,1956.7,1955.9,6.05e-06]
["bitfinex","ETHUSD",1617301982054,7.45999287,1956.6,1955.9,6.05e-06]
["bitfinex","ETHUSD",1617301982258,7.45999287,1956.6,1954.9,12.78922]
["bitfinex","ETHUSD",1617301982259,0.00774401,1956.4,1955.6,1.499e-05]
["bitfinex","ETHUSD",1617301982454,2.37999287,1955.7,1955.6,1.499e-05]
["bitfinex","ETHUSD",1617301982654,0.38,1955.7,1955.6,1.499e-05]
["bitfinex","ETHUSD",1617301982855,1.99999287,1955.7,1955.6,1.499e-05]
["bitfinex","ETHUSD",1617301983087,2.40999287,1955.7,1955.6,1.499e-05]
["bitfinex","ETHUSD",1617301983289,1.99999287,1955.7,1955.6,1.499e-05]
["bitfinex","ETHUSD",1617301983484,1.74999287,1955.7,1955.6,1.499e-05]
["bitfinex","ETHUSD",1617301984083,1.74999287,1955.7,1955.6,0.15280688]
["bitfinex","ETHUSD",1617301984285,1.74999287,1955.7,1955.6,11.78525336]
["bitfinex","ETHUSD",1617301984483,14.89999287,1955.7,1955.6,11.78525336]
["bitfinex","ETHUSD",1617301984684,15.28999287,1955.7,1955.6,11.78525336]
["bitfinex","ETHUSD",1617301985085,2.13999287,1955.7,1955.6,11.78525336]
["bitfinex","ETHUSD",1617301985486,2.13999287,1955.7,1955.6,1.336e-05]
["bitfinex","ETHUSD",1617301986508,32.13999287,1955.7,1955.6,1.336e-05]
["bitfinex","ETHUSD",1617301986709,5.11406894,1955.6,1954.1,0.41]
["bitfinex","ETHUSD",1617301986913,5.11406894,1955.6,1953.5,1.524]
["bitfinex","ETHUSD",1617301986914,0.09406894,1954.7,1953.5,1.524]
["bitfinex","ETHUSD",1617301987110,5.51354031,1954.7,1953.2,1.392]
["bitfinex","ETHUSD",1617301987308,5.51354031,1954.7,1953.6,0.39]
["bitfinex","ETHUSD",1617301987309,0.39,1954.1,1953.6,0.39]
["bitfinex","ETHUSD",1617301987514,1.74999287,1954.0,1953.6,7.9701]
["bitfinex","ETHUSD",1617301987710,1.84406181,1954.6,1953.7,3.50888782]
["bitfinex","ETHUSD",1617301987907,1.74999287,1953.9,1953.6,8.2501]
["bitfinex","ETHUSD",1617301988328,1.74999287,1953.9,1953.8,12.5]
["bitfinex","ETHUSD",1617301988527,1.74999287,1953.9,1953.6,7.6801]
["bitfinex","ETHUSD",1617301989130,1.74999287,1953.9,1953.6,7.5301]
["bitfinex","ETHUSD",1617301989329,1.64999287,1953.9,1953.7,11.22359682]
["bitfinex","ETHUSD",1617301989531,1.64999287,1953.9,1953.7,12.65159682]
["bitfinex","ETHUSD",1617301989730,4.19999287,1953.9,1953.8,17.53]
["bitfinex","ETHUSD",1617301989929,4.19999287,1953.9,1953.8,1.73]
["bitfinex","ETHUSD",1617301990136,4.19999287,1953.9,1953.7,15.98559682]
["bitfinex","ETHUSD",1617301990332,4.19999287,1953.9,1953.8,1.272]
["bitfinex","ETHUSD",1617301990732,4.19999287,1953.9,1953.7,12.54959682]
["bitfinex","ETHUSD",1617301990957,5.78802613,1953.9,1953.7,11.22359682]
["bitfinex","ETHUSD",1617301991357,30.89999287,1953.8,1953.7,11.22359682]
["bitfinex","ETHUSD",1617301991558,28.9,1953.7,1953.1,0.9]
["bitfinex","ETHUSD",1617301991758,27.54,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301991960,28.83999287,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301992157,30.01005247,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301992356,28.79999287,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301992556,29.17999287,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301992760,29.342411,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301992956,30.72671938,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301993778,29.342411,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301994178,2.192411,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301994381,20.192411,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301994780,1.812411,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301995385,10.212411,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301995780,10.592411,1953.2,1953.1,4.93520494]
["bitfinex","ETHUSD",1617301995981,11.08721294,1953.2,1953.1,4.93520494]
["bitfinex","ETHUSD",1617301996208,11.08721294,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301996408,16.30721294,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301996608,16.70721294,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301997212,19.25721294,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301997411,20.35597572,1953.2,1953.1,0.9]
["bitfinex","ETHUSD",1617301997809,19.25721294,1953.2,1952.9,0.15363666]
["bitfinex","ETHUSD",1617301998015,0.4,1953.0,1952.9,6.66e-06]
["bitfinex","ETHUSD",1617301998211,4.14999287,1953.0,1952.4,7.68405]
["bitfinex","ETHUSD",1617301998411,29.65999287,1952.5,1952.1,1.0]
["bitfinex","ETHUSD",1617301998612,4.74,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617301998852,1.64999287,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617301999051,2.14479481,1952.4,1952.1,1.0]
["bitfinex","ETHUSD",1617301999454,38.8618,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617301999652,7.09999287,1952.2,1952.1,1.4]
["bitfinex","ETHUSD",1617301999853,7.09999287,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617302000256,1.64999287,1952.2,1952.1,1.0]
["bitfinex","ETHUSD",1617302000453,2.87e-06,1952.2,1952.1,1.4]
["bitfinex","ETHUSD",1617302000658,0.49480194,1952.4,1952.1,1.4]
["bitfinex","ETHUSD",1617302000659,4.81e-06,1952.4,1952.1,6.4350722]
["bitfinex","ETHUSD",1617302000856,0.09406894,1953.4,1952.3,0.694]
["bitfinex","ETHUSD",1617302001054,0.09406894,1953.8,1953.1,0.39]
["bitfinex","ETHUSD",1617302001660,0.4,1953.7,1953.1,0.39]
["bitfinex","ETHUSD",1617302001860,0.39,1953.6,1952.6,5.01]
["bitfinex","ETHUSD",1617302002062,1.29406894,1953.8,1953.1,0.39]
["bitfinex","ETHUSD",1617302002262,10.11241813,1953.2,1953.1,7.68053]
["bitfinex","ETHUSD",1617302002462,10.11241813,1953.2,1952.9,0.4]
["bitfinex","ETHUSD",1617302002661,10.11241813,1953.2,1952.7,1.446]
["bitfinex","ETHUSD",1617302003059,10.11241813,1953.2,1952.7,1.398]
["bitfinex","ETHUSD",1617302003264,10.11241813,1953.2,1952.7,1.434]
["bitfinex","ETHUSD",1617302003460,10.11241813,1953.2,1952.8,0.4]
["bitfinex","ETHUSD",1617302004085,2.71241813,1953.2,1953.0,0.39]
["bitfinex","ETHUSD",1617302004285,2.71241813,1953.2,1953.1,30.3]
["bitfinex","ETHUSD",1617302004486,2.71241813,1953.2,1953.1,35.37]
["bitfinex","ETHUSD",1617302004684,5.26241813,1953.2,1953.1,36.99]
["bitfinex","ETHUSD",1617302004885,8.13e-06,1953.2,1953.1,15.10177986]
["bitfinex","ETHUSD",1617302005086,8.13e-06,1953.2,1953.1,35.48984986]
["bitfinex","ETHUSD",1617302005285,2.55,1953.9,1953.1,31.3762297]
["bitfinex","ETHUSD",1617302005286,2.50000813,1953.9,1953.1,31.3762297]
["bitfinex","ETHUSD",1617302005486,2.50000813,1953.9,1953.8,0.38]
["bitfinex","ETHUSD",1617302005893,2.50000813,1953.9,1953.5,1.578]
["bitfinex","ETHUSD",1617302006087,2.50000813,1953.9,1953.5,1.968]
["bitfinex","ETHUSD",1617302006287,2.50000813,1953.9,1953.5,1.86]
["bitfinex","ETHUSD",1617302006487,2.50000813,1953.9,1953.6,0.89688086]
["bitfinex","ETHUSD",1617302006737,2.50000813,1953.9,1953.7,0.4]
["bitfinex","ETHUSD",1617302006937,2.50000813,1953.9,1953.8,0.89688086]
["bitfinex","ETHUSD",1617302007138,2.50000813,1953.9,1953.7,10.23718]
["bitfinex","ETHUSD",1617302007337,2.50000813,1953.9,1953.8,0.89688086]
["bitfinex","ETHUSD",1617302007539,2.50000813,1953.9,1953.5,1.38]
["bitfinex","ETHUSD",1617302007743,4.08000813,1953.9,1953.2,1.56]
["bitfinex","ETHUSD",1617302007939,0.4,1953.8,1953.2,1.97]
["bitfinex","ETHUSD",1617302008139,2.88000813,1953.9,1953.3,0.4]
["bitfinex","ETHUSD",1617302008341,2.88000813,1953.9,1953.7,0.38]
["bitfinex","ETHUSD",1617302008546,2.50000813,1953.9,1953.7,0.38]
["bitfinex","ETHUSD",1617302008740,2.50000813,1953.9,1953.8,8.34]
["bitfinex","ETHUSD",1617302009139,2.50000813,1953.9,1953.8,8.49011692]
["bitfinex","ETHUSD",1617302009343,2.50000813,1953.9,1953.8,0.54011692]
["bitfinex","ETHUSD",1617302009544,2.50000813,1953.9,1953.8,2.14811692]
["bitfinex","ETHUSD",1617302009745,2.50000813,1953.9,1953.8,2.05811692]
["bitfinex","ETHUSD",1617302009945,2.50000813,1953.9,1953.8,9.73602692]
["bitfinex","ETHUSD",1617302010145,2.50000813,1953.9,1953.8,7.82802692]
["bitfinex","ETHUSD",1617302010146,20.90000813,1953.9,1953.8,7.82802692]
["bitfinex","ETHUSD",1617302010547,20.90000813,1953.9,1953.8,1.30800692]
["bitfinex","ETHUSD",1617302010548,21.29000813,1953.9,1953.8,1.30800692]
["bitfinex","ETHUSD",1617302010752,21.29000813,1953.9,1953.8,6.92e-06]
["bitfinex","ETHUSD",1617302011150,22.49000813,1953.9,1953.8,6.92e-06]
["bitfinex","ETHUSD",1617302011346,21.29000813,1953.9,1953.8,6.92e-06]
["bitfinex","ETHUSD",1617302011773,22.48000813,1953.9,1953.8,6.92e-06]
["bitfinex","ETHUSD",1617302012186,24.79774854,1953.9,1953.8,6.92e-06]
["bitfinex","ETHUSD",1617302012386,5.05000813,1953.9,1953.8,6.92e-06]
["bitfinex","ETHUSD",1617302012988,5.05000813,1953.9,1953.8,0.40000692]
["bitfinex","ETHUSD",1617302013193,5.05000813,1953.9,1953.8,23.87931692]
["bitfinex","ETHUSD",1617302013388,5.05000813,1953.9,1953.8,11.65931692]
["bitfinex","ETHUSD",1617302013589,5.05000813,1953.9,1953.8,8.07931692]
["bitfinex","ETHUSD",1617302013790,5.05000813,1953.9,1953.8,9.64531692]
["bitfinex","ETHUSD",1617302014189,5.05000813,1953.9,1953.8,15.70247925]
["bitfinex","ETHUSD",1617302014387,5.05000813,1953.9,1953.8,14.76516787]
["bitfinex","ETHUSD",1617302014612,5.05000813,1953.9,1953.8,17.56316787]
["bitfinex","ETHUSD",1617302015011,5.05000813,1953.9,1953.8,18.3246399]
["bitfinex","ETHUSD",1617302015219,5.05000813,1953.9,1953.8,18.7146399]
["bitfinex","ETHUSD",1617302015618,5.05000813,1953.9,1953.8,16.0006399]
["bitfinex","ETHUSD",1617302015813,5.05000813,1953.9,1953.8,15.5926399]
["bitfinex","ETHUSD",1617302016014,5.05000813,1953.9,1953.8,14.41916787]
["bitfinex","ETHUSD",1617302016214,5.05000813,1953.9,1953.8,14.37116787]
["bitfinex","ETHUSD",1617302016417,5.05000813,1953.9,1953.8,14.34716787]
["bitfinex","ETHUSD",1617302016816,5.05000813,1953.9,1953.8,9.51447925]
["bitfinex","ETHUSD",1617302017023,5.05000813,1953.9,1953.8,9.28047925]
["bitfinex","ETHUSD",1617302017214,11.90000813,1953.9,1953.8,9.28047925]
["bitfinex","ETHUSD",1617302017414,11.90000813,1953.9,1953.8,1.64916233]
["bitfinex","ETHUSD",1617302017615,11.90000813,1953.9,1953.4,10.885181]
["bitfinex","ETHUSD",1617302017616,12.28000813,1953.9,1953.4,10.885181]
["bitfinex","ETHUSD",1617302017814,18.29,1953.5,1953.4,10.885181]
["bitfinex","ETHUSD",1617302018013,1.59,1953.5,1953.4,10.885181]
["bitfinex","ETHUSD",1617302018214,5.05000813,1953.9,1953.4,10.885181]
["bitfinex","ETHUSD",1617302018615,5.05000813,1953.9,1953.7,0.39]
["bitfinex","ETHUSD",1617302019016,5.05000813,1953.9,1953.8,0.38]
["bitfinex","ETHUSD",1617302019215,5.05000813,1953.9,1953.4,22.29828303]
["bitfinex","ETHUSD",1617302019616,7.60000813,1953.9,1953.4,22.29828303]
["bitfinex","ETHUSD",1617302019837,7.60000813,1953.9,1953.4,21.80332412]
["bitfinex","ETHUSD",1617302020036,7.60000813,1953.9,1953.4,25.42985209]
["bitfinex","ETHUSD",1617302020237,7.60000813,1953.9,1953.8,24.54]
["bitfinex","ETHUSD",1617302020836,7.60000813,1953.9,1953.8,25.248663]
["bitfinex","ETHUSD",1617302021037,7.60000813,1953.9,1953.8,16.59959503]
["bitfinex","ETHUSD",1617302021238,7.60000813,1953.9,1953.8,21.60959503]
["bitfinex","ETHUSD",1617302021436,7.60000813,1953.9,1953.8,26.64959503]
["bitfinex","ETHUSD",1617302021640,7.60000813,1953.9,1953.8,19.99959503]
["bitfinex","ETHUSD",1617302021836,7.60000813,1953.9,1953.8,21.19959503]
["bitfinex","ETHUSD",1617302022036,7.60000813,1953.9,1953.8,19.99959503]
["bitfinex","ETHUSD",1617302022467,7.60000813,1953.9,1953.8,8.386123]
["bitfinex","ETHUSD",1617302022666,7.60000813,1953.9,1953.8,0.708663]
["bitfinex","ETHUSD",1617302023466,7.60000813,1953.9,1953.8,11.346583]
["bitfinex","ETHUSD",1617302023867,7.60000813,1953.9,1953.8,16.29482002]
["bitfinex","ETHUSD",1617302024073,0.09406894,1955.2,1954.1,10.0]
["bitfinex","ETHUSD",1617302024275,0.09406894,1955.2,1954.8,0.39]
["bitfinex","ETHUSD",1617302024471,0.53360945,1956.4,1954.8,0.39]
["bitfinex","ETHUSD",1617302024472,14.2191,1956.1,1955.1,26.8]
["bitfinex","ETHUSD",1617302024670,7.67288,1956.6,1955.3,5.304]
["bitfinex","ETHUSD",1617302024671,0.09406894,1956.5,1955.3,5.304]
["bitfinex","ETHUSD",1617302024868,0.09406894,1956.2,1955.4,5.01]
["bitfinex","ETHUSD",1617302025091,0.09406894,1956.2,1956.0,0.4]
["bitfinex","ETHUSD",1617302025290,2.55,1956.7,1956.0,0.4]
["bitfinex","ETHUSD",1617302025491,0.39,1956.5,1955.5,12.68999904]
["bitfinex","ETHUSD",1617302025691,0.14,1956.6,1955.9,7.67059]
["bitfinex","ETHUSD",1617302026292,24.952916,1956.3,1955.9,7.67059]
["bitfinex","ETHUSD",1617302026690,0.4,1956.2,1955.9,7.67059]
["bitfinex","ETHUSD",1617302026893,24.362916,1956.3,1955.9,7.67059]
["bitfinex","ETHUSD",1617302027090,2.55,1956.2,1955.9,7.67059]
["bitfinex","ETHUSD",1617302027290,2.55,1956.2,1955.7,10.63745]
["bitfinex","ETHUSD",1617302027491,2.55,1956.2,1955.7,10.22745]
["bitfinex","ETHUSD",1617302027492,2.95,1956.2,1955.7,10.22745]
["bitfinex","ETHUSD",1617302027718,0.09406894,1956.1,1955.4,1.1e-07]
["bitfinex","ETHUSD",1617302027922,0.39,1955.8,1954.4,1.3055]
["bitfinex","ETHUSD",1617302028116,2.1135372,1955.7,1954.4,1.3055]
["bitfinex","ETHUSD",1617302028318,2.1135372,1955.7,1954.2,0.28]
["bitfinex","ETHUSD",1617302028319,0.14,1955.5,1954.2,0.28]
["bitfinex","ETHUSD",1617302028518,0.38,1955.1,1954.2,0.28]
["bitfinex","ETHUSD",1617302028914,0.38,1955.1,1954.5,0.38]
["bitfinex","ETHUSD",1617302029117,1.2,1955.4,1955.0,0.13773178]
["bitfinex","ETHUSD",1617302029118,0.39,1955.3,1955.0,0.13773178]
["bitfinex","ETHUSD",1617302029314,1.08,1955.4,1955.0,0.13773178]
["bitfinex","ETHUSD",1617302029621,11.46591122,1955.3,1955.0,1.78e-06]
["bitfinex","ETHUSD",1617302029818,0.09406894,1955.0,1953.8,1.73985338]
["bitfinex","ETHUSD",1617302030018,4.96190016,1955.0,1953.8,0.708663]
["bitfinex","ETHUSD",1617302030241,0.41,1954.2,1953.8,0.708663]
["bitfinex","ETHUSD",1617302030458,0.09406894,1954.7,1953.8,0.708663]
["bitfinex","ETHUSD",1617302030459,4.96190016,1954.7,1953.8,0.708663]
["bitfinex","ETHUSD",1617302030641,0.39,1954.3,1953.8,1.108663]
["bitfinex","ETHUSD",1617302030842,5.01,1954.5,1953.8,1.108663]
["bitfinex","ETHUSD",1617302031053,1.17406894,1954.4,1953.8,1.108663]
["bitfinex","ETHUSD",1617302031242,0.09406894,1954.4,1954.3,0.41]
["bitfinex","ETHUSD",1617302031441,0.07686294,1954.9,1954.3,0.41]
["bitfinex","ETHUSD",1617302031846,4.18093188,1955.5,1954.7,0.4]
["bitfinex","ETHUSD",1617302032047,3.78783122,1955.7,1954.7,0.4]
["bitfinex","ETHUSD",1617302032048,0.14,1955.2,1954.7,0.4]
["bitfinex","ETHUSD",1617302032259,0.14,1955.2,1954.9,0.41]
["bitfinex","ETHUSD",1617302032457,5.42877,1955.6,1954.2,0.28]
["bitfinex","ETHUSD",1617302032641,1.40396224,1955.5,1954.9,0.4]
["bitfinex","ETHUSD",1617302032872,2.60396224,1955.4,1954.9,0.4]
["bitfinex","ETHUSD",1617302033071,1.40396224,1955.3,1955.1,0.41]
["bitfinex","ETHUSD",1617302033472,0.39,1955.6,1954.5,0.09406894]
["bitfinex","ETHUSD",1617302033675,1.79396224,1955.6,1955.0,0.4]
["bitfinex","ETHUSD",1617302033872,1.79396224,1955.6,1954.8,0.41]
["bitfinex","ETHUSD",1617302033873,1.40396224,1955.5,1954.8,0.41]
["bitfinex","ETHUSD",1617302034072,1.40396224,1955.5,1955.0,0.39]
["bitfinex","ETHUSD",1617302034272,0.00712783,1955.3,1955.0,0.39]
["bitfinex","ETHUSD",1617302034471,0.00712783,1955.3,1954.7,0.50406894]
["bitfinex","ETHUSD",1617302034672,0.00712783,1955.3,1954.7,0.41]
["bitfinex","ETHUSD",1617302034876,0.00712783,1955.3,1954.7,0.50406894]
["bitfinex","ETHUSD",1617302035073,0.00712783,1955.3,1954.9,0.4]
["bitfinex","ETHUSD",1617302035490,0.20712783,1955.4,1954.7,0.09406894]
["bitfinex","ETHUSD",1617302035691,0.38,1955.0,1954.3,0.39]
["bitfinex","ETHUSD",1617302035891,0.38,1955.0,1954.1,0.09406894]
["bitfinex","ETHUSD",1617302036093,0.38,1955.0,1954.2,0.4]
["bitfinex","ETHUSD",1617302036291,0.38,1955.0,1954.8,0.13012609]
["bitfinex","ETHUSD",1617302036493,4.51,1955.3,1954.8,0.13012609]
["bitfinex","ETHUSD",1617302036692,1.73,1955.4,1954.8,0.13012609]
["bitfinex","ETHUSD",1617302036893,0.4,1955.1,1954.8,0.13012609]
["bitfinex","ETHUSD",1617302037095,3.74432058,1955.0,1954.8,0.13012609]
["bitfinex","ETHUSD",1617302037292,32.59432058,1954.9,1954.8,6.09e-06]
["bitfinex","ETHUSD",1617302037497,33.32432058,1954.9,1954.8,6.09e-06]
["bitfinex","ETHUSD",1617302037693,45.16462058,1954.9,1953.9,1.59411823]
["bitfinex","ETHUSD",1617302037899,45.16462058,1954.9,1953.9,1.99411823]
["bitfinex","ETHUSD",1617302037900,7.6806,1954.6,1953.9,1.99411823]
["bitfinex","ETHUSD",1617302038113,8.8806,1954.6,1953.9,1.59411823]
["bitfinex","ETHUSD",1617302038309,7.6806,1954.6,1953.9,1.59411823]
["bitfinex","ETHUSD",1617302038508,3.74432058,1954.5,1953.9,1.59411823]
["bitfinex","ETHUSD",1617302038712,7.1984339,1954.3,1953.3,0.09406894]
["bitfinex","ETHUSD",1617302038913,3.67867636,1954.2,1953.3,1.386]
["bitfinex","ETHUSD",1617302039111,0.4,1954.0,1953.5,0.4]
["bitfinex","ETHUSD",1617302039310,7.1984339,1954.3,1953.5,0.4]
["bitfinex","ETHUSD",1617302039311,11.0,1954.2,1953.5,0.4]
["bitfinex","ETHUSD",1617302039510,11.0,1954.2,1953.9,0.41]
["bitfinex","ETHUSD",1617302039912,11.0,1954.2,1953.9,7.67813]
["bitfinex","ETHUSD",1617302040122,11.0,1954.2,1953.8,0.4]
["bitfinex","ETHUSD",1617302040311,11.0,1954.2,1953.6,10.62827]
["bitfinex","ETHUSD",1617302040312,11.38,1954.2,1953.6,10.62827]
["bitfinex","ETHUSD",1617302040511,11.33,1954.2,1953.6,10.23827]
["bitfinex","ETHUSD",1617302040734,1.41646443,1954.1,1953.5,0.39]
["bitfinex","ETHUSD",1617302040935,1.41646443,1954.1,1953.2,0.09406894]
["bitfinex","ETHUSD",1617302040936,0.4,1953.8,1953.2,0.09406894]
["bitfinex","ETHUSD",1617302041136,0.4,1953.8,1953.1,1.0]
["bitfinex","ETHUSD",1617302041137,1.59934776,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617302041336,1.59934776,1953.6,1953.4,6.12e-06]
["bitfinex","ETHUSD",1617302041535,3.67867636,1953.7,1953.4,6.12e-06]
["bitfinex","ETHUSD",1617302041742,4.82680844,1953.7,1953.0,7.0]
["bitfinex","ETHUSD",1617302041935,4.82680844,1953.7,1952.9,8.82685984]
["bitfinex","ETHUSD",1617302041936,1.00000612,1953.1,1952.9,8.82685984]
["bitfinex","ETHUSD",1617302042134,1.00000612,1953.1,1952.9,9.84e-06]
["bitfinex","ETHUSD",1617302042335,20.19003236,1953.4,1952.7,1.878e-05]
["bitfinex","ETHUSD",1617302042542,0.49884312,1952.8,1952.7,1.878e-05]
["bitfinex","ETHUSD",1617302042935,28.85,1952.7,1952.1,0.95001878]
["bitfinex","ETHUSD",1617302043137,0.38,1952.2,1951.5,0.41]
["bitfinex","ETHUSD",1617302043339,0.38,1952.2,1951.1,1.0]
["bitfinex","ETHUSD",1617302043340,1.00001878,1952.1,1951.1,1.0]
["bitfinex","ETHUSD",1617302043545,0.39,1951.7,1951.2,0.38]
["bitfinex","ETHUSD",1617302043740,0.14,1951.9,1951.1,1.0]
["bitfinex","ETHUSD",1617302044138,1.86161268,1951.6,1951.1,1.0]
["bitfinex","ETHUSD",1617302044343,0.38,1951.4,1951.1,1.0]
["bitfinex","ETHUSD",1617302044539,0.38,1951.4,1950.5,0.41]
["bitfinex","ETHUSD",1617302044540,0.38,1951.2,1950.5,0.41]
["bitfinex","ETHUSD",1617302044742,0.39,1951.0,1950.5,0.41]
["bitfinex","ETHUSD",1617302044941,3.67275116,1950.9,1950.5,0.41]
["bitfinex","ETHUSD",1617302045140,1.44624198,1951.1,1950.5,0.41]
["bitfinex","ETHUSD",1617302045344,1.44325698,1950.8,1950.5,0.41]
["bitfinex","ETHUSD",1617302045739,7.0,1951.0,1950.5,0.41]
["bitfinex","ETHUSD",1617302045941,0.09406894,1950.9,1950.7,0.39]
["bitfinex","ETHUSD",1617302046139,7.0,1951.0,1950.8,0.18940791]
["bitfinex","ETHUSD",1617302046338,8.36940198,1951.0,1950.8,0.18940791]
["bitfinex","ETHUSD",1617302046739,32.91275116,1950.9,1950.8,0.18940791]
["bitfinex","ETHUSD",1617302046939,28.24,1950.9,1950.8,0.18940791]
["bitfinex","ETHUSD",1617302047139,29.61990198,1950.9,1950.8,0.18940791]
["bitfinex","ETHUSD",1617302047340,1.37990198,1950.9,1950.8,0.18940791]
["bitfinex","ETHUSD",1617302047540,7.0,1951.0,1950.8,0.18940791]
["bitfinex","ETHUSD",1617302048340,7.55,1951.2,1950.8,0.18940791]
["bitfinex","ETHUSD",1617302048540,7.0,1951.0,1950.8,7.91e-06]
["bitfinex","ETHUSD",1617302048743,7.0,1951.0,1950.1,1.0]
["bitfinex","ETHUSD",1617302048744,0.1894,1950.8,1950.1,1.0]
["bitfinex","ETHUSD",1617302049145,13.23071655,1950.9,1950.1,1.0]
["bitfinex","ETHUSD",1617302049146,3.52250157,1950.7,1950.1,1.0]
["bitfinex","ETHUSD",1617302049340,0.41,1950.4,1950.1,1.0]
["bitfinex","ETHUSD",1617302049541,3.64615138,1950.3,1950.1,1.0]
["bitfinex","ETHUSD",1617302049741,3.64615138,1950.3,1949.2,3.2847074]
["bitfinex","ETHUSD",1617302049742,29.24,1950.2,1949.2,3.2847074]
["bitfinex","ETHUSD",1617302049942,29.24,1950.2,1949.4,0.41]
["bitfinex","ETHUSD",1617302049943,4.92,1950.1,1949.4,0.41]
["bitfinex","ETHUSD",1617302050144,3.7320101,1950.0,1949.2,2.0847074]
["bitfinex","ETHUSD",1617302050346,5.22412876,1950.0,1949.2,2.0847074]
["bitfinex","ETHUSD",1617302050549,0.09406894,1949.9,1949.2,2.0347074]
["bitfinex","ETHUSD",1617302050745,3.09406894,1949.9,1949.2,2.2747074]
["bitfinex","ETHUSD",1617302050943,0.39,1949.7,1949.2,1.3847074]
["bitfinex","ETHUSD",1617302051142,0.09406894,1949.6,1949.2,1.3847074]
["bitfinex","ETHUSD",1617302051366,0.09406894,1949.8,1949.2,1.3847074]
["bitfinex","ETHUSD",1617302051764,0.09406894,1949.8,1949.7,0.41]
["bitfinex","ETHUSD",1617302051965,28.85,1950.2,1949.7,0.41]
["bitfinex","ETHUSD",1617302051966,27.94406894,1950.2,1949.7,0.41]
["bitfinex","ETHUSD",1617302052164,0.6,1950.6,1949.8,0.39]
["bitfinex","ETHUSD",1617302052165,28.85,1950.5,1949.8,0.39]
["bitfinex","ETHUSD",1617302052366,0.38,1950.3,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302052564,28.99,1950.5,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302052565,0.41,1950.0,1949.4,0.41]
["bitfinex","ETHUSD",1617302052962,28.99,1950.5,1949.5,0.4]
["bitfinex","ETHUSD",1617302053363,0.39,1950.0,1949.2,1.3747074]
["bitfinex","ETHUSD",1617302053564,0.41,1949.9,1949.3,0.4]
["bitfinex","ETHUSD",1617302053764,0.4,1949.7,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302054186,1.63369127,1949.6,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302054603,0.50162474,1949.6,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302054805,29.23,1949.3,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302055399,0.50162474,1949.6,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302055795,0.50162474,1949.6,1949.5,0.4]
["bitfinex","ETHUSD",1617302055990,0.50162474,1949.6,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302056392,0.50162474,1949.6,1949.5,9.3]
["bitfinex","ETHUSD",1617302056609,0.50162474,1949.6,1949.5,22.85]
["bitfinex","ETHUSD",1617302056808,3.05162474,1949.6,1949.5,12.72]
["bitfinex","ETHUSD",1617302057012,4.74e-06,1949.6,1949.5,23.32]
["bitfinex","ETHUSD",1617302057208,4.74e-06,1949.6,1949.5,26.880989]
["bitfinex","ETHUSD",1617302057408,4.74e-06,1949.6,1949.5,23.32]
["bitfinex","ETHUSD",1617302057808,4.74e-06,1949.6,1949.5,12.72]
["bitfinex","ETHUSD",1617302058208,4.74e-06,1949.6,1949.5,9.3]
["bitfinex","ETHUSD",1617302058808,4.74e-06,1949.6,1949.5,12.86369348]
["bitfinex","ETHUSD",1617302059007,4.74e-06,1949.6,1949.5,9.3]
["bitfinex","ETHUSD",1617302059233,4.74e-06,1949.6,1949.5,12.22]
["bitfinex","ETHUSD",1617302059433,0.16272278,1949.6,1949.5,13.528]
["bitfinex","ETHUSD",1617302059635,0.16272278,1949.6,1949.5,25.078]
["bitfinex","ETHUSD",1617302059833,0.16272278,1949.6,1949.5,13.528]
["bitfinex","ETHUSD",1617302060034,0.16272278,1949.6,1949.5,13.51]
["bitfinex","ETHUSD",1617302060235,0.16272278,1949.6,1949.5,13.6]
["bitfinex","ETHUSD",1617302060434,0.16272278,1949.6,1949.5,13.58]
["bitfinex","ETHUSD",1617302060834,0.16272278,1949.6,1949.5,12.17]
["bitfinex","ETHUSD",1617302061038,0.16272278,1949.6,1949.5,4.554]
["bitfinex","ETHUSD",1617302061435,0.16272278,1949.6,1949.5,0.35]
["bitfinex","ETHUSD",1617302061635,0.16272278,1949.6,1949.5,25.3]
["bitfinex","ETHUSD",1617302061864,0.16271804,1949.6,1949.5,25.3]
["bitfinex","ETHUSD",1617302062060,0.41,1950.7,1949.6,16.65]
["bitfinex","ETHUSD",1617302062259,0.41,1950.7,1950.5,0.38]
["bitfinex","ETHUSD",1617302062458,0.41,1950.7,1949.8,5.01]
["bitfinex","ETHUSD",1617302062666,16.6666929,1950.8,1950.4,0.39]
["bitfinex","ETHUSD",1617302062866,16.6666929,1950.8,1950.1,0.39]
["bitfinex","ETHUSD",1617302063064,16.6666929,1950.8,1949.7,0.09406894]
["bitfinex","ETHUSD",1617302063065,0.41,1950.3,1949.7,0.09406894]
["bitfinex","ETHUSD",1617302063263,0.41,1950.3,1949.6,0.09406894]
["bitfinex","ETHUSD",1617302063459,0.14,1950.5,1949.7,0.687]
["bitfinex","ETHUSD",1617302063660,0.14,1950.5,1949.4,0.09406894]
["bitfinex","ETHUSD",1617302064264,2.69,1950.5,1949.9,0.39]
["bitfinex","ETHUSD",1617302064480,2.55,1950.5,1950.3,0.39]
["bitfinex","ETHUSD",1617302064679,2.55,1950.5,1950.1,0.39]
["bitfinex","ETHUSD",1617302064878,2.55,1950.5,1949.8,0.28]
["bitfinex","ETHUSD",1617302065479,2.55,1950.5,1950.2,0.39]
["bitfinex","ETHUSD",1617302065680,1.5290951,1950.4,1949.8,0.28]
["bitfinex","ETHUSD",1617302065884,1.9290951,1950.4,1949.8,0.68]
["bitfinex","ETHUSD",1617302066080,2.98099603,1950.4,1949.8,0.28]
["bitfinex","ETHUSD",1617302066283,2.98099603,1950.4,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302066284,0.4,1950.4,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302066480,5.13127478,1950.5,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302066481,30.7890951,1950.3,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302066680,30.3790951,1950.3,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302066882,27.85,1950.3,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302067113,0.39,1950.4,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302067314,2.55,1950.5,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302067315,2.55,1950.5,1950.2,0.54403836]
["bitfinex","ETHUSD",1617302068714,2.55,1950.5,1950.2,0.53403836]
["bitfinex","ETHUSD",1617302068918,0.38,1950.4,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302069116,1.86709776,1950.4,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302069514,1.48709776,1950.4,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302069743,2.55,1950.5,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302069944,2.5,1950.5,1950.2,0.15403836]
["bitfinex","ETHUSD",1617302070345,2.5,1950.5,1949.6,9.83350675]
["bitfinex","ETHUSD",1617302070346,9.81551322,1950.5,1949.6,9.83350675]
["bitfinex","ETHUSD",1617302070745,8.5184548,1950.5,1949.6,9.83350675]
["bitfinex","ETHUSD",1617302071145,10.65036937,1950.4,1949.6,9.83350675]
["bitfinex","ETHUSD",1617302071344,0.4,1949.9,1949.6,9.83350675]
["bitfinex","ETHUSD",1617302071549,0.4,1949.8,1949.6,9.83350675]
["bitfinex","ETHUSD",1617302071746,20.15,1949.7,1949.6,9.83350675]
["bitfinex","ETHUSD",1617302071944,2.55,1949.9,1949.6,9.83350675]
["bitfinex","ETHUSD",1617302072147,1.55,1949.9,1949.6,9.83350675]
["bitfinex","ETHUSD",1617302072356,1.95,1949.9,1949.6,9.83350675]
["bitfinex","ETHUSD",1617302072557,1.55,1949.9,1949.6,9.83350675]
["bitfinex","ETHUSD",1617302073157,1.55,1949.9,1949.7,0.38]
["bitfinex","ETHUSD",1617302073357,1.55,1949.9,1949.8,0.38]
["bitfinex","ETHUSD",1617302073557,1.55,1949.9,1949.8,0.39]
["bitfinex","ETHUSD",1617302074558,1.55,1949.9,1949.8,22.34]
["bitfinex","ETHUSD",1617302074762,2.5,1950.5,1950.1,7.69292]
["bitfinex","ETHUSD",1617302074986,2.5,1950.5,1950.4,21.16]
["bitfinex","ETHUSD",1617302075381,16.6666929,1950.8,1950.5,3.84438]
["bitfinex","ETHUSD",1617302075781,1.7666929,1950.8,1950.7,11.58]
["bitfinex","ETHUSD",1617302076379,1.7666929,1950.8,1950.7,27.71187305]
["bitfinex","ETHUSD",1617302076578,1.7666929,1950.8,1950.7,33.19187305]
["bitfinex","ETHUSD",1617302076782,1.7666929,1950.8,1950.7,17.19187305]
["bitfinex","ETHUSD",1617302076978,1.7666929,1950.8,1950.7,22.20187305]
["bitfinex","ETHUSD",1617302077378,1.7666929,1950.8,1950.7,5.52187305]
["bitfinex","ETHUSD",1617302077601,1.7666929,1950.8,1950.7,0.13187305]
["bitfinex","ETHUSD",1617302077801,1.7666929,1950.8,1950.7,1.42787305]
["bitfinex","ETHUSD",1617302078000,0.7666929,1950.8,1950.7,11.52787305]
["bitfinex","ETHUSD",1617302078203,0.7666929,1950.8,1950.7,11.53387305]
["bitfinex","ETHUSD",1617302078401,0.7666929,1950.8,1950.7,11.80534508]
["bitfinex","ETHUSD",1617302078601,0.7666929,1950.8,1950.7,16.06334508]
["bitfinex","ETHUSD",1617302079002,0.7666929,1950.8,1950.7,4.22534508]
["bitfinex","ETHUSD",1617302079203,3.3166929,1950.8,1950.7,4.22534508]
["bitfinex","ETHUSD",1617302079405,3.3166929,1950.8,1950.7,10.42534508]
["bitfinex","ETHUSD",1617302079603,3.3166929,1950.8,1950.7,3.05187305]
["bitfinex","ETHUSD",1617302080002,3.3166929,1950.8,1950.7,4.25187305]
["bitfinex","ETHUSD",1617302080428,3.3166929,1950.8,1950.7,12.43187305]
["bitfinex","ETHUSD",1617302080633,3.3166929,1950.8,1950.7,17.13905976]
["bitfinex","ETHUSD",1617302080634,2.9e-06,1950.8,1950.7,17.13905976]
["bitfinex","ETHUSD",1617302080832,2.9e-06,1950.8,1950.7,22.14905976]
["bitfinex","ETHUSD",1617302081031,2.9e-06,1950.8,1950.7,5.80534508]
["bitfinex","ETHUSD",1617302081231,2.9e-06,1950.8,1950.7,3.72534508]
["bitfinex","ETHUSD",1617302081829,2.9e-06,1950.8,1950.7,2.55187305]
["bitfinex","ETHUSD",1617302082852,3.0508766,1951.9,1950.7,2.93187305]
["bitfinex","ETHUSD",1617302083054,0.14,1951.5,1950.7,3.02594199]
["bitfinex","ETHUSD",1617302083254,0.14,1951.5,1950.8,1.2]
["bitfinex","ETHUSD",1617302083454,0.14,1951.5,1951.1,0.4]
["bitfinex","ETHUSD",1617302083654,0.14,1951.5,1950.8,8.88991]
["bitfinex","ETHUSD",1617302083853,0.14,1951.5,1951.0,0.38]
["bitfinex","ETHUSD",1617302084055,0.14,1951.5,1951.2,0.4]
["bitfinex","ETHUSD",1617302084255,0.41,1951.8,1951.2,0.4]
["bitfinex","ETHUSD",1617302084455,1.0,1951.9,1951.3,0.4]
["bitfinex","ETHUSD",1617302084658,1.39,1951.9,1951.3,0.4]
["bitfinex","ETHUSD",1617302084855,1.0,1951.9,1951.3,0.4]
["bitfinex","ETHUSD",1617302085054,1.0,1951.9,1951.5,0.39]
["bitfinex","ETHUSD",1617302085257,1.0,1951.9,1951.7,0.4]
["bitfinex","ETHUSD",1617302085884,0.41,1952.4,1951.8,50.44613842]
["bitfinex","ETHUSD",1617302086086,1.0,1952.9,1952.1,1.2]
["bitfinex","ETHUSD",1617302086291,1.0,1952.9,1952.8,0.16141587]
["bitfinex","ETHUSD",1617302086705,3.55,1952.9,1952.8,0.16141587]
["bitfinex","ETHUSD",1617302087103,3.55,1952.9,1952.8,1.77141587]
["bitfinex","ETHUSD",1617302087502,3.55,1952.9,1952.8,1.36141587]
["bitfinex","ETHUSD",1617302088126,2.55,1952.9,1952.8,1.36141587]
["bitfinex","ETHUSD",1617302088527,2.55,1952.9,1952.8,6.76141587]
["bitfinex","ETHUSD",1617302088728,2.55,1952.9,1952.8,1.75141587]
["bitfinex","ETHUSD",1617302089327,2.55,1952.9,1952.8,1.22141587]
["bitfinex","ETHUSD",1617302090127,2.55,1952.9,1952.8,0.02141587]
["bitfinex","ETHUSD",1617302090930,2.93,1952.9,1952.4,5.87e-06]
["bitfinex","ETHUSD",1617302091139,2.93,1952.9,1952.0,9.24446177]
["bitfinex","ETHUSD",1617302091140,28.87141587,1952.7,1952.0,9.24446177]
["bitfinex","ETHUSD",1617302091336,0.09406894,1952.5,1952.0,9.24446177]
["bitfinex","ETHUSD",1617302091534,29.23,1952.1,1952.0,9.24446177]
["bitfinex","ETHUSD",1617302091941,29.23,1952.1,1950.9,8.86158203]
["bitfinex","ETHUSD",1617302092135,10.29,1951.2,1950.9,8.86158203]
["bitfinex","ETHUSD",1617302092333,0.39,1951.2,1950.9,8.86158203]
["bitfinex","ETHUSD",1617302092534,0.09406894,1951.8,1951.2,1.2]
["bitfinex","ETHUSD",1617302092731,0.39,1951.8,1951.1,1.28]
["bitfinex","ETHUSD",1617302092934,54.60364,1952.6,1951.3,20.0]
["bitfinex","ETHUSD",1617302092935,9.87563894,1952.3,1951.3,20.0]
["bitfinex","ETHUSD",1617302093134,27.7117,1952.6,1951.6,0.41]
["bitfinex","ETHUSD",1617302093357,0.14,1952.2,1951.6,0.41]
["bitfinex","ETHUSD",1617302093556,0.14,1952.2,1951.8,0.4]
["bitfinex","ETHUSD",1617302094158,2.69,1952.2,1951.8,0.4]
["bitfinex","ETHUSD",1617302094761,2.55,1952.2,1951.8,0.4]
["bitfinex","ETHUSD",1617302095163,2.55,1952.2,1951.4,1.67906894]
["bitfinex","ETHUSD",1617302095361,2.55,1952.2,1951.6,0.39]
["bitfinex","ETHUSD",1617302095562,2.55,1952.2,1951.9,0.38]
["bitfinex","ETHUSD",1617302095764,2.55,1952.2,1952.1,0.38]
["bitfinex","ETHUSD",1617302096207,2.55,1952.2,1952.1,0.55251548]
["bitfinex","ETHUSD",1617302096408,2.56743295,1952.2,1952.1,1.75251548]
["bitfinex","ETHUSD",1617302097007,2.56743295,1952.2,1952.1,5.73775696]
["bitfinex","ETHUSD",1617302097813,2.56743295,1952.2,1952.1,1.75251548]
["bitfinex","ETHUSD",1617302098012,1.56743295,1952.2,1952.1,12.00251548]
["bitfinex","ETHUSD",1617302098212,1.56743295,1952.2,1952.1,0.55251548]
["bitfinex","ETHUSD",1617302098413,1.56743295,1952.2,1952.1,4.20515793]
["bitfinex","ETHUSD",1617302098812,1.56743295,1952.2,1952.1,4.60515793]
["bitfinex","ETHUSD",1617302099213,1.56743295,1952.2,1952.1,16.20515793]
["bitfinex","ETHUSD",1617302099413,1.56743295,1952.2,1952.1,5.80515793]
["bitfinex","ETHUSD",1617302100815,2.94,1952.9,1952.1,5.80515793]
["bitfinex","ETHUSD",1617302100816,2.55,1952.9,1952.3,0.09406894]
["bitfinex","ETHUSD",1617302101017,0.2,1953.5,1952.8,29.25]
["bitfinex","ETHUSD",1617302101284,0.2,1953.5,1953.4,26.33846568]
["bitfinex","ETHUSD",1617302101482,0.2,1953.5,1953.4,39.97110813]
["bitfinex","ETHUSD",1617302101483,0.1,1953.5,1953.4,39.97110813]
["bitfinex","ETHUSD",1617302101679,2.55,1953.5,1953.4,44.98110813]
["bitfinex","ETHUSD",1617302101880,2.4,1953.5,1953.4,42.84848813]
["bitfinex","ETHUSD",1617302102081,2.4,1953.5,1953.4,29.81196016]
["bitfinex","ETHUSD",1617302102279,2.4,1953.5,1953.4,12.54458016]
["bitfinex","ETHUSD",1617302102481,2.4,1953.5,1953.4,8.39058016]
["bitfinex","ETHUSD",1617302102681,2.55,1953.6,1953.4,11.85527452]
["bitfinex","ETHUSD",1617302102883,2.55,1953.6,1953.5,38.96093029]
["bitfinex","ETHUSD",1617302103089,4.45,1953.9,1953.5,59.17110232]
["bitfinex","ETHUSD",1617302103284,4.45,1953.9,1953.8,29.81]
["bitfinex","ETHUSD",1617302103483,4.45,1953.9,1953.8,45.93618999]
["bitfinex","ETHUSD",1617302103681,10.95,1954.2,1953.8,36.63382561]
["bitfinex","ETHUSD",1617302103885,10.95,1954.2,1954.1,21.45]
["bitfinex","ETHUSD",1617302104088,10.95,1954.2,1954.1,27.32440232]
["bitfinex","ETHUSD",1617302104285,10.95,1954.2,1954.1,29.28640465]
["bitfinex","ETHUSD",1617302104487,10.95,1954.2,1954.1,35.56640465]
["bitfinex","ETHUSD",1617302104684,10.95,1954.2,1954.1,46.99166435]
["bitfinex","ETHUSD",1617302104884,10.95,1954.2,1954.1,17.06640465]
["bitfinex","ETHUSD",1617302105084,10.95,1954.2,1954.1,13.75440232]
["bitfinex","ETHUSD",1617302105485,11.11233917,1954.2,1954.1,13.75440232]
["bitfinex","ETHUSD",1617302105885,11.11233917,1954.2,1954.1,15.48916741]
["bitfinex","ETHUSD",1617302106087,11.11233917,1954.2,1954.1,38.20766202]
["bitfinex","ETHUSD",1617302106285,8.1376311,1954.2,1954.1,37.0834534]
["bitfinex","ETHUSD",1617302106487,1.0,1954.9,1954.2,27.05]
["bitfinex","ETHUSD",1617302106688,1.0,1954.9,1954.4,8.96865894]
["bitfinex","ETHUSD",1617302106887,1.0,1954.9,1954.7,0.37]
["bitfinex","ETHUSD",1617302107088,1.0,1954.9,1954.4,8.96865894]
["bitfinex","ETHUSD",1617302107089,1.0,1954.9,1954.8,25.0]
["bitfinex","ETHUSD",1617302107289,1.0,1954.9,1954.8,29.94]
["bitfinex","ETHUSD",1617302107686,1.0,1954.9,1954.8,29.90347203]
["bitfinex","ETHUSD",1617302107886,1.0,1954.9,1954.8,1.17347203]
["bitfinex","ETHUSD",1617302108087,0.41,1955.4,1954.8,1.17347203]
["bitfinex","ETHUSD",1617302108489,0.41,1955.4,1954.8,1.26754097]
["bitfinex","ETHUSD",1617302108686,2.55,1955.5,1954.9,1.59]
["bitfinex","ETHUSD",1617302108888,2.55,1955.5,1955.2,0.41]
["bitfinex","ETHUSD",1617302108889,5.1,1955.5,1955.2,0.41]
["bitfinex","ETHUSD",1617302109108,5.1,1955.5,1955.0,0.28]
["bitfinex","ETHUSD",1617302109508,5.1,1955.5,1955.1,2.52]
["bitfinex","ETHUSD",1617302109709,5.1,1955.5,1955.3,0.39]
["bitfinex","ETHUSD",1617302109908,5.1,1955.5,1955.4,21.73]
["bitfinex","ETHUSD",1617302110515,2.55,1956.2,1955.6,0.09406894]
["bitfinex","ETHUSD",1617302110714,2.55,1956.2,1956.0,0.4]
["bitfinex","ETHUSD",1617302111111,2.55,1956.2,1955.6,3.37406894]
["bitfinex","ETHUSD",1617302111311,2.55,1956.2,1955.6,0.38]
["bitfinex","ETHUSD",1617302111511,2.55,1956.2,1955.3,0.09406894]
["bitfinex","ETHUSD",1617302111740,2.55,1956.2,1955.3,0.48406894]
["bitfinex","ETHUSD",1617302111945,2.67930817,1956.1,1955.3,0.09406894]
["bitfinex","ETHUSD",1617302112143,5.01,1955.9,1955.3,0.09406894]
["bitfinex","ETHUSD",1617302112342,5.01,1956.0,1955.7,8.55741806]
["bitfinex","ETHUSD",1617302112343,0.4,1955.8,1955.7,8.55741806]
["bitfinex","ETHUSD",1617302112543,2.55,1956.2,1955.7,8.55741806]
["bitfinex","ETHUSD",1617302112941,2.55,1956.2,1955.7,13.09344321]
["bitfinex","ETHUSD",1617302113142,1.55,1956.2,1955.9,0.4]
["bitfinex","ETHUSD",1617302113742,1.55,1956.2,1956.0,0.38]
["bitfinex","ETHUSD",1617302113941,1.55,1956.2,1955.7,9.58170079]
["bitfinex","ETHUSD",1617302114142,1.55,1956.2,1955.9,0.38]
["bitfinex","ETHUSD",1617302114362,1.55,1956.2,1955.8,0.09406894]
["bitfinex","ETHUSD",1617302114562,1.55,1956.2,1955.9,0.4]
["bitfinex","ETHUSD",1617302114763,1.55,1956.2,1955.7,8.55741806]
["bitfinex","ETHUSD",1617302114963,1.55,1956.2,1955.7,8.91741806]
["bitfinex","ETHUSD",1617302115162,1.55,1956.2,1955.7,8.79741806]
["bitfinex","ETHUSD",1617302115366,1.55,1956.2,1955.9,0.38]
["bitfinex","ETHUSD",1617302115564,1.55,1956.2,1955.8,1.302]
["bitfinex","ETHUSD",1617302115763,1.55,1956.2,1955.9,0.4]
["bitfinex","ETHUSD",1617302115963,1.55,1956.2,1955.7,8.40741806]
["bitfinex","ETHUSD",1617302116167,1.55,1956.2,1955.8,1.296]
["bitfinex","ETHUSD",1617302116364,1.55,1956.2,1956.1,8.86e-06]
["bitfinex","ETHUSD",1617302116565,4.1,1956.2,1956.1,8.86e-06]
["bitfinex","ETHUSD",1617302116767,9.11,1956.2,1956.1,8.86e-06]
["bitfinex","ETHUSD",1617302117012,12.51,1956.2,1956.1,8.86e-06]
["bitfinex","ETHUSD",1617302117198,4.51,1956.2,1956.1,8.86e-06]
["bitfinex","ETHUSD",1617302117399,12.51,1956.2,1956.1,8.86e-06]
["bitfinex","ETHUSD",1617302117600,4.51,1956.2,1956.1,8.86e-06]
["bitfinex","ETHUSD",1617302118000,3.51,1956.2,1956.1,8.86e-06]
["bitfinex","ETHUSD",1617302118599,6.99337958,1956.2,1956.1,8.86e-06]
["bitfinex","ETHUSD",1617302118802,3.51,1956.2,1956.1,8.86e-06]
["bitfinex","ETHUSD",1617302120005,5.30733873,1956.2,1956.1,8.86e-06]
["bitfinex","ETHUSD",1617302120205,7.67666,1955.6,1954.7,1.51006894]
["bitfinex","ETHUSD",1617302120405,10.23554,1955.8,1954.6,1.17347203]
["bitfinex","ETHUSD",1617302120406,0.4,1954.8,1954.6,1.17347203]
["bitfinex","ETHUSD",1617302120604,5.01,1955.4,1954.6,0.09406894]
["bitfinex","ETHUSD",1617302120805,10.23554,1955.8,1954.6,0.09406894]
["bitfinex","ETHUSD",1617302120806,0.14,1955.5,1954.6,0.09406894]
["bitfinex","ETHUSD",1617302121004,0.4,1955.4,1954.6,0.09406894]
["bitfinex","ETHUSD",1617302121204,21.659,1956.3,1954.6,0.09406894]
["bitfinex","ETHUSD",1617302121205,3.48337958,1956.1,1954.6,0.09406894]
["bitfinex","ETHUSD",1617302121407,3.48337958,1956.1,1955.3,0.12159113]
["bitfinex","ETHUSD",1617302121408,0.38,1955.6,1955.3,0.12159113]
["bitfinex","ETHUSD",1617302121606,0.14,1956.1,1955.3,0.12159113]
["bitfinex","ETHUSD",1617302121806,2.43237621,1955.8,1955.3,0.50159113]
["bitfinex","ETHUSD",1617302122004,3.1,1956.2,1955.5,0.39]
["bitfinex","ETHUSD",1617302122236,0.93237621,1956.1,1955.3,0.38]
["bitfinex","ETHUSD",1617302122433,0.93237621,1956.1,1954.8,11.51932864]
["bitfinex","ETHUSD",1617302122434,0.93237621,1956.1,1955.4,0.39]
["bitfinex","ETHUSD",1617302122633,0.93237621,1956.1,1955.1,0.28]
["bitfinex","ETHUSD",1617302122634,0.38,1955.9,1955.1,0.28]
["bitfinex","ETHUSD",1617302122834,0.4,1955.7,1955.1,0.69]
["bitfinex","ETHUSD",1617302123034,5.57996602,1956.2,1955.3,0.4]
["bitfinex","ETHUSD",1617302123235,5.57996602,1956.2,1955.6,0.39]
["bitfinex","ETHUSD",1617302123236,2.49,1956.2,1955.6,0.39]
["bitfinex","ETHUSD",1617302123632,0.32499998,1956.0,1955.6,0.39]
["bitfinex","ETHUSD",1617302124136,0.38,1955.9,1955.3,0.41]
["bitfinex","ETHUSD",1617302124336,0.38,1955.9,1955.2,0.08806894]
["bitfinex","ETHUSD",1617302124535,0.386,1955.9,1955.1,0.08806894]
["bitfinex","ETHUSD",1617302125160,11.15,1955.2,1955.0,0.28]
["bitfinex","ETHUSD",1617302125359,11.15,1955.2,1954.9,1.326]
["bitfinex","ETHUSD",1617302125360,0.4,1955.1,1954.9,1.326]
["bitfinex","ETHUSD",1617302125559,0.006,1955.6,1954.7,0.08806894]
["bitfinex","ETHUSD",1617302125761,0.006,1955.6,1954.9,0.343]
["bitfinex","ETHUSD",1617302125962,0.0196,1955.9,1955.0,0.08806894]
["bitfinex","ETHUSD",1617302126161,0.4096,1955.9,1955.0,1.10780796]
["bitfinex","ETHUSD",1617302126362,0.4036,1955.9,1955.8,0.14034876]
["bitfinex","ETHUSD",1617302126761,0.72859998,1955.9,1955.8,0.14034876]
["bitfinex","ETHUSD",1617302126959,19.27859998,1955.9,1955.8,0.14034876]
["bitfinex","ETHUSD",1617302127383,19.27859998,1955.9,1955.8,8.76e-06]
["bitfinex","ETHUSD",1617302127583,26.95291998,1955.9,1955.8,8.76e-06]
["bitfinex","ETHUSD",1617302128181,5.91999124,1955.8,1954.6,0.08806894]
["bitfinex","ETHUSD",1617302128383,5.91999124,1955.8,1954.6,0.36806894]
["bitfinex","ETHUSD",1617302128384,0.39,1955.0,1954.6,0.36806894]
["bitfinex","ETHUSD",1617302128593,7.67672,1955.3,1954.6,0.36806894]
["bitfinex","ETHUSD",1617302128782,7.67672,1955.3,1954.6,0.28]
["bitfinex","ETHUSD",1617302128783,0.4,1955.2,1954.6,0.28]
["bitfinex","ETHUSD",1617302128981,0.4,1955.1,1954.6,0.28]
["bitfinex","ETHUSD",1617302129381,0.4,1955.0,1954.6,0.28]
["bitfinex","ETHUSD",1617302129582,7.67672,1955.3,1954.6,0.28]
["bitfinex","ETHUSD",1617302129785,0.006,1955.4,1954.8,0.39]
["bitfinex","ETHUSD",1617302130015,18.88859998,1955.9,1954.8,0.684]
["bitfinex","ETHUSD",1617302130016,0.006,1955.8,1954.8,0.684]
["bitfinex","ETHUSD",1617302130213,0.006,1955.8,1955.4,0.38]
["bitfinex","ETHUSD",1617302130811,0.38,1955.6,1955.3,0.28]
["bitfinex","ETHUSD",1617302131013,0.38,1955.6,1955.0,4.24611]
["bitfinex","ETHUSD",1617302131014,0.38,1955.6,1955.1,7.67269]
["bitfinex","ETHUSD",1617302131212,0.38,1955.5,1955.0,10.22932]
["bitfinex","ETHUSD",1617302131415,0.4,1955.4,1954.9,1.17347203]
["bitfinex","ETHUSD",1617302131837,0.39,1955.3,1954.9,1.17347203]
["bitfinex","ETHUSD",1617302132030,2.33,1955.5,1954.9,1.17347203]
["bitfinex","ETHUSD",1617302132232,10.00533,1955.5,1954.9,1.17347203]
["bitfinex","ETHUSD",1617302132432,0.006,1955.4,1954.9,1.17347203]
["bitfinex","ETHUSD",1617302132642,3.4380188,1955.4,1954.5,10.61422501]
["bitfinex","ETHUSD",1617302132841,2.006,1955.4,1954.5,10.61422501]
["bitfinex","ETHUSD",1617302133040,2.0,1955.2,1954.5,10.61422501]
["bitfinex","ETHUSD",1617302133242,0.39,1955.2,1954.5,10.61422501]
["bitfinex","ETHUSD",1617302133443,0.41,1955.0,1954.5,10.61422501]
["bitfinex","ETHUSD",1617302133645,3.4320188,1954.9,1954.5,10.61422501]
["bitfinex","ETHUSD",1617302133843,3.4320188,1954.9,1954.5,2.82531501]
["bitfinex","ETHUSD",1617302133844,2.4,1954.8,1954.5,2.82531501]
["bitfinex","ETHUSD",1617302134043,2.4,1954.8,1953.2,15.3526092]
["bitfinex","ETHUSD",1617302134044,0.38,1954.6,1953.3,0.08806894]
["bitfinex","ETHUSD",1617302134246,5.48189794,1954.5,1953.3,0.08806894]
["bitfinex","ETHUSD",1617302134448,5.48189794,1954.5,1953.3,0.39]
["bitfinex","ETHUSD",1617302134643,0.006,1954.3,1953.5,0.39]
["bitfinex","ETHUSD",1617302134845,2.006,1954.3,1953.7,0.38]
["bitfinex","ETHUSD",1617302135045,2.0,1954.3,1953.8,0.39]
["bitfinex","ETHUSD",1617302135260,2.0,1954.3,1954.0,0.4]
["bitfinex","ETHUSD",1617302135860,2.0,1954.3,1954.2,19.54]
["bitfinex","ETHUSD",1617302136060,2.0,1954.3,1954.2,22.46]
["bitfinex","ETHUSD",1617302136259,2.0,1954.3,1954.2,22.60396916]
["bitfinex","ETHUSD",1617302136461,2.0,1954.8,1954.2,30.28026916]
["bitfinex","ETHUSD",1617302136660,14.48009998,1954.9,1954.2,30.28026916]
["bitfinex","ETHUSD",1617302136661,14.48009998,1954.9,1954.2,30.4303]
["bitfinex","ETHUSD",1617302136861,14.48009998,1954.9,1954.8,12.69]
["bitfinex","ETHUSD",1617302137065,13.48009998,1954.9,1954.8,6.79]
["bitfinex","ETHUSD",1617302137658,13.48009998,1954.9,1954.8,0.39]
["bitfinex","ETHUSD",1617302137896,13.48009998,1954.9,1954.3,0.08806894]
["bitfinex","ETHUSD",1617302138093,13.48009998,1954.9,1954.3,0.03806894]
["bitfinex","ETHUSD",1617302138292,13.48009998,1954.9,1954.4,0.39]
["bitfinex","ETHUSD",1617302138495,13.48009998,1954.9,1954.8,21.98]
["bitfinex","ETHUSD",1617302138893,16.03009998,1954.9,1954.8,4.45347203]
["bitfinex","ETHUSD",1617302139096,16.03009998,1954.9,1954.8,1.17347203]
["bitfinex","ETHUSD",1617302139698,16.03009998,1954.9,1954.8,8.77347203]
["bitfinex","ETHUSD",1617302139894,16.03009998,1954.9,1954.6,0.31]
["bitfinex","ETHUSD",1617302140094,16.03009998,1954.9,1954.2,15.58095864]
["bitfinex","ETHUSD",1617302140296,16.03009998,1954.9,1954.4,7.67563]
["bitfinex","ETHUSD",1617302140704,16.03009998,1954.9,1954.4,8.07563]
["bitfinex","ETHUSD",1617302141304,16.03009998,1954.9,1954.8,0.10921788]
["bitfinex","ETHUSD",1617302142106,15.03009998,1954.9,1954.8,0.10921788]
["bitfinex","ETHUSD",1617302144333,15.03009998,1954.9,1954.8,0.00921788]
["bitfinex","ETHUSD",1617302145134,15.03009998,1954.9,1954.8,7.88e-06]
["bitfinex","ETHUSD",1617302145135,15.42009998,1954.9,1954.8,7.88e-06]
["bitfinex","ETHUSD",1617302145535,15.95384816,1954.9,1954.0,11.57972404]
["bitfinex","ETHUSD",1617302145766,0.38,1954.8,1954.0,11.98972404]
["bitfinex","ETHUSD",1617302145966,15.03009998,1954.9,1954.2,0.41]
["bitfinex","ETHUSD",1617302146165,0.056,1954.8,1954.2,0.41]
["bitfinex","ETHUSD",1617302146365,0.056,1954.8,1954.4,0.39]
["bitfinex","ETHUSD",1617302146770,17.58009998,1954.9,1954.3,0.80311377]
["bitfinex","ETHUSD",1617302147165,16.58009998,1954.9,1954.3,0.80311377]
["bitfinex","ETHUSD",1617302147364,16.58009998,1954.9,1954.3,8.47936377]
["bitfinex","ETHUSD",1617302147568,16.58009998,1954.9,1954.5,0.4]
["bitfinex","ETHUSD",1617302147773,15.29557998,1954.9,1954.8,29.21]
["bitfinex","ETHUSD",1617302147966,9.98e-06,1954.9,1954.8,33.59]
["bitfinex","ETHUSD",1617302148585,9.98e-06,1954.9,1954.8,4.79]
["bitfinex","ETHUSD",1617302148788,9.98e-06,1954.9,1954.8,0.41]
["bitfinex","ETHUSD",1617302149988,9.98e-06,1954.9,1954.7,7.67456]
["bitfinex","ETHUSD",1617302150191,9.00538998,1955.5,1954.8,17.5]
["bitfinex","ETHUSD",1617302150390,9.14538998,1955.5,1954.8,0.4]
["bitfinex","ETHUSD",1617302150589,9.09538998,1955.5,1955.0,0.4]
["bitfinex","ETHUSD",1617302150789,9.09538998,1955.5,1954.7,7.95456]
["bitfinex","ETHUSD",1617302151015,0.056,1955.4,1954.7,7.95456]
["bitfinex","ETHUSD",1617302151216,0.39,1955.3,1954.7,0.28]
["bitfinex","ETHUSD",1617302151416,0.39,1955.3,1954.6,0.03806894]
["bitfinex","ETHUSD",1617302152017,5.53790644,1955.5,1954.5,0.41]
["bitfinex","ETHUSD",1617302152215,0.4,1955.2,1954.6,0.09406894]
["bitfinex","ETHUSD",1617302152416,12.70074998,1955.5,1954.6,0.39]
["bitfinex","ETHUSD",1617302152617,12.70074998,1955.5,1954.7,0.39]
["bitfinex","ETHUSD",1617302153017,0.05065063,1954.6,1954.4,0.09406894]
["bitfinex","ETHUSD",1617302153220,0.05065063,1954.6,1954.5,0.4]
["bitfinex","ETHUSD",1617302153419,0.05065063,1954.6,1954.4,0.4]
["bitfinex","ETHUSD",1617302153639,0.05065063,1954.6,1954.5,16.48]
["bitfinex","ETHUSD",1617302153841,6.3e-07,1954.6,1954.5,17.68]
["bitfinex","ETHUSD",1617302154040,0.72600998,1955.5,1955.3,0.39]
["bitfinex","ETHUSD",1617302154242,0.72600998,1955.5,1954.7,8.02514]
["bitfinex","ETHUSD",1617302154243,7.67563,1955.4,1954.7,8.02514]
["bitfinex","ETHUSD",1617302154438,7.67563,1955.4,1955.2,0.39]
["bitfinex","ETHUSD",1617302154838,9.61,1955.0,1954.7,0.35]
["bitfinex","ETHUSD",1617302155039,9.61,1955.0,1954.8,1.326]
["bitfinex","ETHUSD",1617302155040,8.61,1955.0,1954.8,1.326]
["bitfinex","ETHUSD",1617302155240,8.61,1955.0,1954.9,0.4]
["bitfinex","ETHUSD",1617302156458,8.61,1955.0,1954.9,15.23058681]
["bitfinex","ETHUSD",1617302156861,0.72600998,1955.5,1954.9,15.23058681]
["bitfinex","ETHUSD",1617302156862,0.72600998,1955.5,1954.9,22.74805884]
["bitfinex","ETHUSD",1617302157061,2.32787451,1956.0,1955.4,0.39]
["bitfinex","ETHUSD",1617302157262,2.32787451,1956.0,1955.7,0.39]
["bitfinex","ETHUSD",1617302157462,2.32787451,1956.0,1955.4,1.42313371]
["bitfinex","ETHUSD",1617302157860,2.32787451,1956.0,1955.5,0.39]
["bitfinex","ETHUSD",1617302158883,0.4,1955.9,1955.4,1.03058724]
["bitfinex","ETHUSD",1617302159084,0.4,1955.9,1955.2,0.28]
["bitfinex","ETHUSD",1617302159285,0.4,1955.9,1955.1,0.4]
["bitfinex","ETHUSD",1617302159485,0.39,1955.7,1955.0,1.17347203]
["bitfinex","ETHUSD",1617302159684,2.32787451,1956.0,1955.1,0.38]
["bitfinex","ETHUSD",1617302159885,0.39,1955.9,1955.1,0.38]
["bitfinex","ETHUSD",1617302160286,0.39,1955.9,1955.1,1.40285804]
["bitfinex","ETHUSD",1617302160486,3.83774,1955.9,1955.3,0.4]
["bitfinex","ETHUSD",1617302160688,3.83774,1955.9,1955.3,0.41]
["bitfinex","ETHUSD",1617302160884,3.83774,1955.9,1955.1,1.40285804]
["bitfinex","ETHUSD",1617302161088,12.40141451,1956.0,1955.1,0.38]
["bitfinex","ETHUSD",1617302161286,2.55,1955.9,1955.5,0.4]
["bitfinex","ETHUSD",1617302161516,17.68357,1955.7,1955.6,0.20068318]
["bitfinex","ETHUSD",1617302161716,17.68357,1955.7,1954.8,0.09406894]
["bitfinex","ETHUSD",1617302161717,28.8,1955.6,1954.8,0.09406894]
["bitfinex","ETHUSD",1617302161915,28.8,1955.6,1954.6,1.18365626]
["bitfinex","ETHUSD",1617302161916,9.69296881,1955.5,1954.6,1.2777252]
["bitfinex","ETHUSD",1617302162115,7.02,1955.5,1954.6,0.01018423]
["bitfinex","ETHUSD",1617302162313,8.22,1955.5,1954.6,1.37218423]
["bitfinex","ETHUSD",1617302162512,8.22,1955.5,1954.6,0.01018423]
["bitfinex","ETHUSD",1617302162715,11.95,1955.0,1954.9,0.39]
["bitfinex","ETHUSD",1617302162920,7.67731,1955.1,1954.6,0.28]
["bitfinex","ETHUSD",1617302163117,7.67731,1955.1,1954.7,0.39]
["bitfinex","ETHUSD",1617302163514,7.67731,1955.1,1954.6,0.28]
["bitfinex","ETHUSD",1617302164733,7.67731,1955.1,1954.1,12.59873173]
["bitfinex","ETHUSD",1617302164934,0.38,1955.0,1954.2,0.4]
["bitfinex","ETHUSD",1617302165134,0.39,1954.9,1954.2,0.4]
["bitfinex","ETHUSD",1617302165335,7.67929,1954.6,1954.2,0.4]
["bitfinex","ETHUSD",1617302165535,7.67929,1954.6,1954.0,31.57972404]
["bitfinex","ETHUSD",1617302165536,6.51991,1954.5,1954.0,32.87572404]
["bitfinex","ETHUSD",1617302165736,6.51991,1954.5,1954.0,31.57972404]
["bitfinex","ETHUSD",1617302165939,6.51991,1954.5,1954.0,31.26972404]
["bitfinex","ETHUSD",1617302166135,6.51991,1954.5,1954.0,30.87972404]
["bitfinex","ETHUSD",1617302166337,6.51991,1954.5,1954.2,0.18562318]
["bitfinex","ETHUSD",1617302166537,19.02917,1954.3,1954.2,0.18562318]
["bitfinex","ETHUSD",1617302166760,19.02917,1954.3,1954.2,3.18e-06]
["bitfinex","ETHUSD",1617302166960,0.18562318,1954.2,1954.0,30.87972404]
["bitfinex","ETHUSD",1617302167161,12.60213783,1954.3,1954.0,30.87972404]
["bitfinex","ETHUSD",1617302167360,3.42,1954.2,1954.0,30.87972404]
["bitfinex","ETHUSD",1617302167559,26.92406117,1954.1,1954.0,30.87972404]
["bitfinex","ETHUSD",1617302167758,26.92406117,1954.1,1953.6,1.2]
["bitfinex","ETHUSD",1617302167759,28.8,1954.1,1953.6,1.2]
["bitfinex","ETHUSD",1617302167960,2.0485001,1954.0,1953.6,1.2]
["bitfinex","ETHUSD",1617302168159,7.68212,1953.8,1953.6,1.2]
["bitfinex","ETHUSD",1617302168758,10.23212,1953.8,1953.6,1.2]
["bitfinex","ETHUSD",1617302169159,26.79,1953.7,1953.6,1.2]
["bitfinex","ETHUSD",1617302169383,3.04,1953.7,1953.6,1.2]
["bitfinex","ETHUSD",1617302169985,10.23212,1953.8,1953.4,0.4]
["bitfinex","ETHUSD",1617302170186,10.22512,1953.8,1953.4,1.6]
["bitfinex","ETHUSD",1617302170586,3.06,1953.7,1953.4,4.6]
["bitfinex","ETHUSD",1617302170786,3.06,1953.7,1953.4,0.4]
["bitfinex","ETHUSD",1617302171193,3.06,1953.7,1953.3,4.77490389]
["bitfinex","ETHUSD",1617302171391,7.6822,1953.6,1953.3,4.88027007]
["bitfinex","ETHUSD",1617302171791,10.4422,1953.6,1953.3,4.88027007]
["bitfinex","ETHUSD",1617302172016,10.4422,1953.6,1953.3,4.77490389]
["bitfinex","ETHUSD",1617302172417,0.39,1953.5,1953.3,4.77490389]
["bitfinex","ETHUSD",1617302172620,25.23425,1953.4,1953.3,4.77490389]
["bitfinex","ETHUSD",1617302172818,25.23425,1953.4,1953.3,5.79194674]
["bitfinex","ETHUSD",1617302173019,7.68425,1953.4,1953.3,5.79194674]
["bitfinex","ETHUSD",1617302174021,7.68207,1953.7,1953.3,5.79194674]
["bitfinex","ETHUSD",1617302174223,7.68207,1953.7,1953.3,6.18194674]
["bitfinex","ETHUSD",1617302174417,3.08,1953.6,1953.3,6.18194674]
["bitfinex","ETHUSD",1617302174836,3.08,1953.6,1953.4,0.41]
["bitfinex","ETHUSD",1617302175035,2.71238072,1953.8,1953.4,0.41]
["bitfinex","ETHUSD",1617302175236,2.71238072,1953.8,1953.5,0.4]
["bitfinex","ETHUSD",1617302175436,2.71238072,1953.8,1953.5,0.38]
["bitfinex","ETHUSD",1617302175637,2.71238072,1953.8,1953.7,11.53]
["bitfinex","ETHUSD",1617302176236,5.26238072,1953.8,1953.7,11.53]
["bitfinex","ETHUSD",1617302176439,5.26238072,1953.8,1953.7,11.66485144]
["bitfinex","ETHUSD",1617302176740,13.48514856,1953.7,1953.6,4.77490331]
["bitfinex","ETHUSD",1617302177138,12.48514856,1953.7,1953.6,4.77490331]
["bitfinex","ETHUSD",1617302177762,12.48514856,1953.7,1953.6,5.15490331]
["bitfinex","ETHUSD",1617302177763,4.13514856,1953.7,1953.6,5.15490331]
["bitfinex","ETHUSD",1617302177958,8.56e-06,1953.7,1953.6,5.15490331]
["bitfinex","ETHUSD",1617302178157,8.56e-06,1953.7,1953.6,7.02546607]
["bitfinex","ETHUSD",1617302178556,8.56e-06,1953.7,1953.6,5.15490331]
["bitfinex","ETHUSD",1617302178758,8.56e-06,1953.7,1953.6,6.35490331]
["bitfinex","ETHUSD",1617302178961,8.56e-06,1953.7,1953.6,7.82453274]
["bitfinex","ETHUSD",1617302179156,8.56e-06,1953.7,1953.6,6.78563274]
["bitfinex","ETHUSD",1617302179357,8.56e-06,1953.7,1953.6,5.15490331]
["bitfinex","ETHUSD",1617302182192,4.26238928,1953.8,1953.6,6.35490331]
["bitfinex","ETHUSD",1617302182390,4.26238928,1953.8,1953.7,11.98]
["bitfinex","ETHUSD",1617302182609,4.26238928,1953.8,1953.7,14.98]
["bitfinex","ETHUSD",1617302182810,4.26238928,1953.8,1953.7,17.94]
["bitfinex","ETHUSD",1617302183410,4.26238928,1953.8,1953.7,14.94]
["bitfinex","ETHUSD",1617302183610,6.81238928,1953.8,1953.7,14.94]
["bitfinex","ETHUSD",1617302183810,7.81260168,1954.8,1953.7,11.01767]
["bitfinex","ETHUSD",1617302184013,0.13493168,1954.8,1954.6,0.4]
["bitfinex","ETHUSD",1617302184216,27.1297,1955.0,1954.6,0.4]
["bitfinex","ETHUSD",1617302184217,0.09406894,1954.9,1954.6,0.4]
["bitfinex","ETHUSD",1617302184412,0.09406894,1954.9,1954.3,1.03473329]
["bitfinex","ETHUSD",1617302184614,0.09406894,1954.9,1954.4,1.2]
["bitfinex","ETHUSD",1617302184811,0.09406894,1954.9,1954.4,1.6]
["bitfinex","ETHUSD",1617302185436,0.49406894,1954.9,1954.4,1.2]
["bitfinex","ETHUSD",1617302185635,0.49406894,1954.9,1954.4,2.21657277]
["bitfinex","ETHUSD",1617302185837,0.49406894,1954.9,1954.4,1.40657277]
["bitfinex","ETHUSD",1617302186040,0.09406894,1955.2,1954.8,3.95]
["bitfinex","ETHUSD",1617302186238,14.1677,1955.3,1954.8,5.0781]
["bitfinex","ETHUSD",1617302186437,7.67557,1955.5,1955.2,0.11411762]
["bitfinex","ETHUSD",1617302186844,0.38,1955.4,1955.2,0.11411762]
["bitfinex","ETHUSD",1617302187240,7.53963894,1955.5,1955.2,0.11411762]
["bitfinex","ETHUSD",1617302187438,7.14963894,1955.5,1955.2,0.11411762]
["bitfinex","ETHUSD",1617302187638,7.05557,1955.5,1955.2,0.51411762]
["bitfinex","ETHUSD",1617302188066,0.09406894,1955.7,1955.2,0.51411762]
["bitfinex","ETHUSD",1617302188466,0.09406894,1955.7,1955.2,0.11411762]
["bitfinex","ETHUSD",1617302188867,11.12835894,1955.7,1955.2,0.11411762]
["bitfinex","ETHUSD",1617302189270,0.09406894,1955.5,1955.2,0.11411762]
["bitfinex","ETHUSD",1617302189473,29.19,1955.3,1955.2,0.11411762]
["bitfinex","ETHUSD",1617302189669,29.19,1955.3,1954.4,1.01657277]
["bitfinex","ETHUSD",1617302189871,5.01,1955.1,1954.4,1.01657277]
["bitfinex","ETHUSD",1617302190069,0.09406894,1955.0,1954.4,1.01657277]
["bitfinex","ETHUSD",1617302190270,0.39,1954.7,1954.4,1.01657277]
["bitfinex","ETHUSD",1617302190493,7.67814,1954.8,1954.4,1.01657277]
["bitfinex","ETHUSD",1617302190689,2.68,1954.7,1954.4,1.01657277]
["bitfinex","ETHUSD",1617302190890,2.68,1954.7,1954.5,0.38]
["bitfinex","ETHUSD",1617302191091,5.23,1954.7,1954.5,0.38]
["bitfinex","ETHUSD",1617302191291,2.55,1954.7,1954.4,1.01657277]
["bitfinex","ETHUSD",1617302191490,2.55,1954.7,1954.5,0.19627929]
["bitfinex","ETHUSD",1617302192093,1.55,1954.7,1954.5,0.19627929]
["bitfinex","ETHUSD",1617302192292,1.55,1954.7,1954.5,0.58627929]
["bitfinex","ETHUSD",1617302192495,1.55,1954.7,1954.6,4.08]
["bitfinex","ETHUSD",1617302192695,1.55,1954.7,1954.6,5.28]
["bitfinex","ETHUSD",1617302195736,1.55,1954.7,1954.6,7.24194452]
["bitfinex","ETHUSD",1617302196138,1.55,1954.7,1954.6,9.94194452]
["bitfinex","ETHUSD",1617302197138,0.55,1954.7,1954.6,5.45347203]
["bitfinex","ETHUSD",1617302197341,0.55,1954.7,1954.6,1.58]
["bitfinex","ETHUSD",1617302198138,0.55,1954.7,1954.6,5.23]
["bitfinex","ETHUSD",1617302198404,3.1,1954.7,1954.6,5.23]
["bitfinex","ETHUSD",1617302199602,3.1,1954.7,1954.6,7.1038984]
["bitfinex","ETHUSD",1617302199804,3.1,1954.7,1954.6,3.4538984]
["bitfinex","ETHUSD",1617302200008,3.1,1954.7,1954.5,4.96662432]
["bitfinex","ETHUSD",1617302200203,3.1,1954.7,1954.6,4.03]
["bitfinex","ETHUSD",1617302200402,3.1,1954.7,1954.6,3.65]
["bitfinex","ETHUSD",1617302201203,3.1,1954.7,1954.5,4.96662432]
["bitfinex","ETHUSD",1617302201403,3.1,1954.7,1954.6,4.04]
["bitfinex","ETHUSD",1617302201603,3.1,1954.7,1954.6,3.65]
["bitfinex","ETHUSD",1617302202203,2.1,1954.7,1954.6,4.04]
["bitfinex","ETHUSD",1617302202607,2.1,1954.7,1954.6,5.24]
["bitfinex","ETHUSD",1617302204816,5.0,1955.0,1954.6,1.59]
["bitfinex","ETHUSD",1617302205020,5.0,1955.0,1954.9,1.94]
["bitfinex","ETHUSD",1617302205223,5.0,1955.0,1954.9,3.14]
["bitfinex","ETHUSD",1617302205419,5.0,1955.0,1954.9,4.4988]
["bitfinex","ETHUSD",1617302205617,5.0,1955.0,1954.9,3.14]
["bitfinex","ETHUSD",1617302205819,7.05,1955.0,1954.9,3.14]
["bitfinex","ETHUSD",1617302207040,7.05,1955.0,1954.9,3.2565]
["bitfinex","ETHUSD",1617302207242,6.05,1955.0,1954.9,1.928]
["bitfinex","ETHUSD",1617302207440,6.05,1955.0,1954.9,1.55]
["bitfinex","ETHUSD",1617302208244,6.05,1955.0,1954.9,2.75]
["bitfinex","ETHUSD",1617302208445,6.05,1955.0,1954.9,4.32347203]
["bitfinex","ETHUSD",1617302208644,6.05,1955.0,1954.9,7.52347203]
["bitfinex","ETHUSD",1617302209069,6.05,1955.0,1954.9,7.12347203]
["bitfinex","ETHUSD",1617302209671,6.05,1955.0,1954.9,16.57178]
["bitfinex","ETHUSD",1617302210071,6.05,1955.0,1954.9,27.9970397]
["bitfinex","ETHUSD",1617302210672,6.05,1955.0,1954.9,17.74525203]
["bitfinex","ETHUSD",1617302210872,6.05,1955.0,1954.9,29.17051173]
["bitfinex","ETHUSD",1617302211899,6.05,1955.0,1954.9,30.77998705]
["bitfinex","ETHUSD",1617302212097,5.05,1955.0,1954.9,30.77998705]
["bitfinex","ETHUSD",1617302213300,7.6,1955.0,1954.9,30.77998705]
["bitfinex","ETHUSD",1617302213499,7.6,1955.0,1954.9,29.17051173]
["bitfinex","ETHUSD",1617302214119,7.6,1955.0,1954.9,39.17051173]
["bitfinex","ETHUSD",1617302214317,7.6,1955.0,1954.9,29.17051173]
["bitfinex","ETHUSD",1617302214518,7.6,1955.0,1954.9,17.69525203]
["bitfinex","ETHUSD",1617302214718,6.08796,1955.0,1954.9,36.4470397]
["bitfinex","ETHUSD",1617302214918,4.42213535,1955.0,1954.9,38.05351546]
["bitfinex","ETHUSD",1617302215119,2.55,1955.9,1954.9,29.19053546]
["bitfinex","ETHUSD",1617302215319,2.55,1955.9,1955.0,15.8709317]
["bitfinex","ETHUSD",1617302215518,2.55,1955.9,1955.5,0.41]
["bitfinex","ETHUSD",1617302215722,2.55,1955.9,1955.5,2.64563775]
["bitfinex","ETHUSD",1617302216518,2.55,1955.9,1955.7,0.39]
["bitfinex","ETHUSD",1617302216750,2.55,1955.9,1955.8,1.6]
["bitfinex","ETHUSD",1617302216952,2.55,1955.9,1955.8,4.940972]
["bitfinex","ETHUSD",1617302217150,1.1,1956.2,1955.8,8.100972]
["bitfinex","ETHUSD",1617302217350,1.1,1956.2,1955.8,10.1456888]
["bitfinex","ETHUSD",1617302217552,1.1,1956.2,1956.0,6.21]
["bitfinex","ETHUSD",1617302217753,1.1,1956.2,1956.1,14.03631542]
["bitfinex","ETHUSD",1617302217754,2.13476655,1956.2,1956.1,14.03631542]
["bitfinex","ETHUSD",1617302217951,2.55904454,1956.7,1956.2,12.68999904]
["bitfinex","ETHUSD",1617302218152,2.55904454,1956.7,1956.6,0.4]
["bitfinex","ETHUSD",1617302218357,2.55904454,1956.7,1956.6,4.92905942]
["bitfinex","ETHUSD",1617302218553,0.03918714,1956.9,1956.6,6.04205942]
["bitfinex","ETHUSD",1617302218754,0.164,1957.0,1956.8,15.39]
["bitfinex","ETHUSD",1617302218955,0.042,1957.3,1956.9,1.59]
["bitfinex","ETHUSD",1617302219154,0.19595525,1958.0,1957.1,0.7303]
["bitfinex","ETHUSD",1617302219374,0.19595525,1958.0,1957.3,0.39]
["bitfinex","ETHUSD",1617302219570,0.19595525,1958.0,1957.4,3.3048559]
["bitfinex","ETHUSD",1617302219969,0.19595525,1958.0,1957.8,0.39]
["bitfinex","ETHUSD",1617302220172,0.19595525,1958.0,1957.8,12.5567359]
["bitfinex","ETHUSD",1617302220571,0.19595525,1958.0,1957.9,0.38]
["bitfinex","ETHUSD",1617302220770,2.74595525,1958.0,1957.8,14.75020793]
["bitfinex","ETHUSD",1617302221170,3.15595525,1958.0,1957.8,4.75347203]
["bitfinex","ETHUSD",1617302221372,2.74595525,1958.0,1957.8,1.17347203]
["bitfinex","ETHUSD",1617302221775,2.74595525,1958.0,1957.6,0.28]
["bitfinex","ETHUSD",1617302221994,2.74595525,1958.0,1957.6,0.41]
["bitfinex","ETHUSD",1617302222195,1.74595525,1958.0,1957.8,0.4]
["bitfinex","ETHUSD",1617302222596,1.74595525,1958.0,1957.9,0.39]
["bitfinex","ETHUSD",1617302222795,1.74595525,1958.0,1957.9,0.53522594]
["bitfinex","ETHUSD",1617302222995,1.74595525,1958.0,1957.9,0.14522594]
["bitfinex","ETHUSD",1617302223397,1.69595525,1958.0,1957.9,0.14522594]
["bitfinex","ETHUSD",1617302223801,1.69595525,1958.0,1957.9,5.94e-06]
["bitfinex","ETHUSD",1617302223999,3.13213619,1958.0,1957.9,5.94e-06]
["bitfinex","ETHUSD",1617302224400,2.08595525,1958.0,1957.9,5.94e-06]
["bitfinex","ETHUSD",1617302225438,1.69595525,1958.0,1957.9,5.94e-06]
["bitfinex","ETHUSD",1617302225642,2.10595525,1958.0,1957.9,5.94e-06]
["bitfinex","ETHUSD",1617302226040,1.69595525,1958.0,1957.9,0.38000594]
["bitfinex","ETHUSD",1617302227041,1.69595525,1958.0,1957.9,5.94e-06]
["bitfinex","ETHUSD",1617302227641,1.39595525,1958.0,1957.9,5.94e-06]
["bitfinex","ETHUSD",1617302227842,1.39595525,1958.0,1957.9,0.41000594]
["bitfinex","ETHUSD",1617302228245,2.94595525,1958.0,1957.9,8.07132594]
["bitfinex","ETHUSD",1617302228443,2.94595525,1958.0,1957.9,19.49025884]
["bitfinex","ETHUSD",1617302228642,2.94595525,1958.0,1957.9,22.23025884]
["bitfinex","ETHUSD",1617302229043,2.94595525,1958.0,1957.9,23.40373087]
["bitfinex","ETHUSD",1617302229243,2.94595525,1958.0,1957.9,22.20373087]
["bitfinex","ETHUSD",1617302229442,2.94595525,1958.0,1957.9,19.46373087]
["bitfinex","ETHUSD",1617302229874,2.94595525,1958.0,1957.9,12.46373087]
["bitfinex","ETHUSD",1617302230076,2.94595525,1958.0,1957.9,11.29025884]
["bitfinex","ETHUSD",1617302230675,17.49595525,1958.0,1957.9,11.29025884]
["bitfinex","ETHUSD",1617302230876,17.49595525,1958.0,1957.9,10.7170629]
["bitfinex","ETHUSD",1617302231277,17.49595525,1958.0,1957.9,1.3622829]
["bitfinex","ETHUSD",1617302231482,17.49595525,1958.0,1957.2,7.6639]
["bitfinex","ETHUSD",1617302231483,17.90595525,1958.0,1957.2,7.6639]
["bitfinex","ETHUSD",1617302231681,0.41,1957.4,1957.1,4.76715858]
["bitfinex","ETHUSD",1617302231884,0.39,1957.3,1956.4,41.6252597]
["bitfinex","ETHUSD",1617302232080,0.39,1957.3,1956.6,0.28]
["bitfinex","ETHUSD",1617302232510,0.14,1957.4,1957.2,0.39]
["bitfinex","ETHUSD",1617302232710,17.49595525,1958.0,1957.2,0.39]
["bitfinex","ETHUSD",1617302232911,17.49595525,1958.0,1957.9,2.64e-06]
["bitfinex","ETHUSD",1617302233309,16.49595525,1958.0,1957.9,2.64e-06]
["bitfinex","ETHUSD",1617302233510,30.88595525,1958.0,1957.9,2.64e-06]
["bitfinex","ETHUSD",1617302233708,30.49595525,1958.0,1957.9,2.64e-06]
["bitfinex","ETHUSD",1617302234112,32.11546952,1958.0,1957.9,2.64e-06]
["bitfinex","ETHUSD",1617302234509,30.49595525,1958.0,1957.9,2.64e-06]
["bitfinex","ETHUSD",1617302234911,15.94595525,1958.0,1957.9,2.64e-06]
["bitfinex","ETHUSD",1617302235134,23.99017525,1958.0,1957.9,2.64e-06]
["bitfinex","ETHUSD",1617302235326,23.61017525,1958.0,1957.9,2.64e-06]
["bitfinex","ETHUSD",1617302235725,23.61017525,1958.0,1957.9,0.38000264]
["bitfinex","ETHUSD",1617302235726,26.16017525,1958.0,1957.9,0.38000264]
["bitfinex","ETHUSD",1617302235928,18.49595525,1958.0,1957.9,0.38000264]
["bitfinex","ETHUSD",1617302236126,18.49595525,1958.0,1957.9,2.64e-06]
["bitfinex","ETHUSD",1617302236928,16.49595525,1958.0,1957.9,12.56000264]
["bitfinex","ETHUSD",1617302237133,14.8801306,1958.0,1957.9,23.76000264]
["bitfinex","ETHUSD",1617302237328,5.35772329,1958.0,1957.9,30.27317467]
["bitfinex","ETHUSD",1617302237768,5.51974325,1958.0,1957.9,35.28317467]
["bitfinex","ETHUSD",1617302237970,5.1,1958.3,1957.9,35.28317467]
["bitfinex","ETHUSD",1617302238173,4.1,1958.3,1958.2,13.74]
["bitfinex","ETHUSD",1617302238370,4.1,1958.3,1958.2,1.59]
["bitfinex","ETHUSD",1617302238571,4.05,1958.3,1958.2,5.89]
["bitfinex","ETHUSD",1617302239171,2.43417535,1958.3,1958.2,5.89]
["bitfinex","ETHUSD",1617302239570,2.43417535,1958.3,1958.2,4.3]
["bitfinex","ETHUSD",1617302239772,2.43417535,1958.3,1958.1,2.27603752]
["bitfinex","ETHUSD",1617302239975,24.05,1958.2,1958.1,1.17273752]
["bitfinex","ETHUSD",1617302240373,7.66396,1958.0,1957.9,2.64e-06]
["bitfinex","ETHUSD",1617302240774,8.04396,1958.0,1957.3,4.71659182]
["bitfinex","ETHUSD",1617302240973,0.39,1957.4,1957.2,4.76692999]
["bitfinex","ETHUSD",1617302241173,0.38,1958.0,1957.2,4.76692999]
["bitfinex","ETHUSD",1617302241375,7.66595,1957.7,1957.4,1.32]
["bitfinex","ETHUSD",1617302241576,7.66595,1957.7,1956.8,0.38]
["bitfinex","ETHUSD",1617302241774,7.66595,1957.7,1956.8,0.33]
["bitfinex","ETHUSD",1617302241977,7.66595,1957.7,1956.3,3.30020788]
["bitfinex","ETHUSD",1617302241978,2.0442983,1957.5,1956.3,3.30020788]
["bitfinex","ETHUSD",1617302242174,2.0442983,1957.5,1956.1,11.0]
["bitfinex","ETHUSD",1617302242175,2.0442983,1957.5,1956.6,0.41]
["bitfinex","ETHUSD",1617302242374,2.0442983,1957.5,1957.1,0.41]
["bitfinex","ETHUSD",1617302242576,2.0442983,1957.5,1957.4,0.41]
["bitfinex","ETHUSD",1617302242577,7.6653,1957.5,1957.4,0.41]
["bitfinex","ETHUSD",1617302242776,26.58528,1958.1,1957.4,0.41]
["bitfinex","ETHUSD",1617302243003,0.00773301,1958.2,1958.0,9.4]
["bitfinex","ETHUSD",1617302243205,1.55,1958.1,1958.0,10.6]
["bitfinex","ETHUSD",1617302243599,1.55,1958.1,1958.0,9.4]
["bitfinex","ETHUSD",1617302244201,0.00773301,1958.2,1958.1,10.65]
["bitfinex","ETHUSD",1617302244400,0.00773301,1958.2,1958.1,0.4]
["bitfinex","ETHUSD",1617302245628,2.39190836,1958.3,1958.1,0.4]
["bitfinex","ETHUSD",1617302246027,2.39190836,1958.3,1958.2,0.39]
["bitfinex","ETHUSD",1617302246228,2.39190836,1958.3,1958.0,3.12]
["bitfinex","ETHUSD",1617302246428,2.39190836,1958.3,1958.1,0.39]
["bitfinex","ETHUSD",1617302246629,2.39190836,1958.3,1958.0,4.29273752]
["bitfinex","ETHUSD",1617302246831,2.39190836,1958.3,1958.0,7.58549438]
["bitfinex","ETHUSD",1617302247030,2.39190836,1958.3,1958.0,4.29273752]
["bitfinex","ETHUSD",1617302247235,2.39190836,1958.3,1958.2,0.39]
["bitfinex","ETHUSD",1617302247831,2.39190836,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302248035,2.79190836,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302248257,3.3919625,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302248457,18.5419625,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302248657,16.94190836,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302249058,1.79190836,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302249259,9.05441836,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302249459,1.39190836,1958.3,1958.2,0.4961419]
["bitfinex","ETHUSD",1617302250060,1.39190836,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302250461,18.12190836,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302250660,25.77790836,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302251076,9.04790836,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302251275,9.05459257,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302251475,20.10459257,1958.3,1958.2,0.1161419]
["bitfinex","ETHUSD",1617302251780,20.49459257,1958.3,1958.2,1.9e-06]
["bitfinex","ETHUSD",1617302251978,9.44459257,1958.3,1958.2,1.9e-06]
["bitfinex","ETHUSD",1617302252577,9.44459257,1958.3,1958.2,1.2900019]
["bitfinex","ETHUSD",1617302252578,9.05459257,1958.3,1958.2,1.2900019]
["bitfinex","ETHUSD",1617302252778,9.46459257,1958.3,1958.1,1.143e-05]
["bitfinex","ETHUSD",1617302252979,0.38,1958.2,1957.6,1.17273752]
["bitfinex","ETHUSD",1617302253186,3.1919,1958.1,1957.5,1.2]
["bitfinex","ETHUSD",1617302253406,1.0267,1957.8,1957.5,1.2]
["bitfinex","ETHUSD",1617302253606,8.18,1957.6,1957.5,1.2]
["bitfinex","ETHUSD",1617302254005,7.8,1957.6,1957.5,1.2]
["bitfinex","ETHUSD",1617302254404,21.1,1957.6,1957.5,1.17122]
["bitfinex","ETHUSD",1617302254804,21.51,1957.6,1957.5,1.17122]
["bitfinex","ETHUSD",1617302255010,22.69181443,1957.6,1957.5,1.17122]
["bitfinex","ETHUSD",1617302255205,22.69181443,1957.6,1957.2,12.77692927]
["bitfinex","ETHUSD",1617302255407,32.63353,1957.5,1957.2,10.52692927]
["bitfinex","ETHUSD",1617302255607,0.4,1957.3,1957.1,10.0]
["bitfinex","ETHUSD",1617302255807,0.4,1957.3,1956.6,0.39]
["bitfinex","ETHUSD",1617302255808,6.5474,1957.3,1956.6,3.39]
["bitfinex","ETHUSD",1617302256029,0.38,1957.1,1956.6,3.39]
["bitfinex","ETHUSD",1617302256230,4.21445,1957.1,1956.6,3.0]
["bitfinex","ETHUSD",1617302256431,7.66889,1956.9,1956.6,3.0]
["bitfinex","ETHUSD",1617302256632,10.22519,1957.0,1956.4,0.4]
["bitfinex","ETHUSD",1617302256633,3.83443,1956.7,1956.4,0.4]
["bitfinex","ETHUSD",1617302256834,4.72509,1956.8,1956.4,0.4]
["bitfinex","ETHUSD",1617302256835,2.68,1956.8,1956.4,0.4]
["bitfinex","ETHUSD",1617302257032,2.556296,1957.3,1956.4,0.4]
["bitfinex","ETHUSD",1617302257232,2.556296,1957.3,1956.9,0.4]
["bitfinex","ETHUSD",1617302257433,5.15,1957.5,1956.9,0.4]
["bitfinex","ETHUSD",1617302257637,0.41,1957.0,1956.6,7.66492]
["bitfinex","ETHUSD",1617302257834,3.0,1957.2,1956.5,0.41]
["bitfinex","ETHUSD",1617302258033,2.55,1957.0,1956.3,4.76886128]
["bitfinex","ETHUSD",1617302258234,2.55,1957.0,1956.4,0.28]
["bitfinex","ETHUSD",1617302258235,1.55,1957.0,1956.4,0.28]
["bitfinex","ETHUSD",1617302258434,1.55,1957.0,1956.7,0.41]
["bitfinex","ETHUSD",1617302258655,1.55,1957.0,1956.9,22.11]
["bitfinex","ETHUSD",1617302258853,1.55,1957.0,1956.9,3.71]
["bitfinex","ETHUSD",1617302259054,1.55,1957.0,1956.9,0.41]
["bitfinex","ETHUSD",1617302259453,1.55,1957.0,1956.3,6.00476128]
["bitfinex","ETHUSD",1617302259654,1.55,1957.0,1956.6,0.39]
["bitfinex","ETHUSD",1617302260256,1.17868161,1957.0,1956.6,0.39]
["bitfinex","ETHUSD",1617302260453,1.17868161,1957.0,1956.7,0.38]
["bitfinex","ETHUSD",1617302260653,1.17868161,1957.0,1956.4,10.21982]
["bitfinex","ETHUSD",1617302260853,1.17868161,1957.0,1956.5,0.4]
["bitfinex","ETHUSD",1617302261272,1.17868161,1957.0,1956.3,5.44586128]
["bitfinex","ETHUSD",1617302261273,0.4,1956.9,1956.3,5.44586128]
["bitfinex","ETHUSD",1617302261473,0.4,1956.8,1956.3,5.44586128]
["bitfinex","ETHUSD",1617302261673,0.39,1956.7,1956.3,5.00586128]
["bitfinex","ETHUSD",1617302261872,0.39,1956.7,1956.3,4.71886128]
["bitfinex","ETHUSD",1617302262072,4.17868161,1957.0,1956.3,5.12886128]
["bitfinex","ETHUSD",1617302262271,1.17868161,1957.0,1956.3,4.71886128]
["bitfinex","ETHUSD",1617302262473,0.38,1956.9,1956.3,5.10886128]
["bitfinex","ETHUSD",1617302262674,1.17868161,1957.0,1956.4,0.39]
["bitfinex","ETHUSD",1617302262877,1.17868161,1957.0,1956.8,0.10437076]
["bitfinex","ETHUSD",1617302263275,0.17868161,1957.0,1956.8,0.10437076]
["bitfinex","ETHUSD",1617302263674,2.91165161,1957.5,1956.9,10.9]
["bitfinex","ETHUSD",1617302263900,2.91165161,1957.5,1956.9,0.4]
["bitfinex","ETHUSD",1617302263901,5.91165161,1957.5,1956.9,0.4]
["bitfinex","ETHUSD",1617302264698,0.4,1957.3,1956.2,23.59227176]
["bitfinex","ETHUSD",1617302264900,0.4,1957.3,1956.7,0.39]
["bitfinex","ETHUSD",1617302265299,0.4,1957.3,1956.7,0.365946]
["bitfinex","ETHUSD",1617302265503,0.4,1957.3,1956.8,0.4]
["bitfinex","ETHUSD",1617302265504,2.96,1957.3,1956.8,0.4]
["bitfinex","ETHUSD",1617302265899,2.55,1957.3,1956.8,0.4]
["bitfinex","ETHUSD",1617302266930,2.94,1957.3,1956.7,7.94535]
["bitfinex","ETHUSD",1617302267129,2.94,1957.3,1956.7,8.32535]
["bitfinex","ETHUSD",1617302267534,2.55,1957.3,1956.7,8.32535]
["bitfinex","ETHUSD",1617302267930,5.55,1957.3,1956.8,0.41]
["bitfinex","ETHUSD",1617302268143,2.55,1957.3,1956.8,10.90173148]
["bitfinex","ETHUSD",1617302268334,1.55,1957.3,1956.8,10.90173148]
["bitfinex","ETHUSD",1617302268732,1.55,1957.3,1956.8,22.32699118]
["bitfinex","ETHUSD",1617302268934,1.55,1957.3,1956.8,20.44192118]
["bitfinex","ETHUSD",1617302269355,1.55,1957.3,1956.8,22.7529587]
["bitfinex","ETHUSD",1617302269555,1.55,1957.3,1957.2,14.15]
["bitfinex","ETHUSD",1617302269757,1.55,1957.3,1957.2,21.81271]
["bitfinex","ETHUSD",1617302270155,1.55,1957.3,1957.2,11.32271]
["bitfinex","ETHUSD",1617302270354,1.55,1957.3,1957.2,14.61271]
["bitfinex","ETHUSD",1617302270954,1.55,1957.3,1957.2,8.06271]
["bitfinex","ETHUSD",1617302271975,55.96000836,1958.3,1957.2,30.10380722]
["bitfinex","ETHUSD",1617302271976,23.47700836,1958.3,1957.2,30.10380722]
["bitfinex","ETHUSD",1617302272175,9.45790836,1958.3,1957.7,0.41]
["bitfinex","ETHUSD",1617302272377,9.45790836,1958.3,1957.8,0.39]
["bitfinex","ETHUSD",1617302272378,9.04790836,1958.3,1957.8,0.39]
["bitfinex","ETHUSD",1617302272572,9.44790836,1958.3,1957.8,0.39]
["bitfinex","ETHUSD",1617302272973,11.99790836,1958.3,1958.2,0.15734788]
["bitfinex","ETHUSD",1617302273379,10.59790836,1958.3,1958.2,0.15734788]
["bitfinex","ETHUSD",1617302276009,11.00790836,1958.3,1958.2,0.15734788]
["bitfinex","ETHUSD",1617302276207,14.00790836,1958.3,1958.2,0.15734788]
["bitfinex","ETHUSD",1617302276404,11.00790836,1958.3,1958.2,0.15734788]
["bitfinex","ETHUSD",1617302276807,13.80790836,1958.3,1958.2,0.15734788]
["bitfinex","ETHUSD",1617302277023,10.59790836,1958.3,1958.2,0.15734788]
["bitfinex","ETHUSD",1617302277224,17.24790836,1958.3,1958.2,0.15734788]
["bitfinex","ETHUSD",1617302277627,10.59790836,1958.3,1958.2,0.15734788]
["bitfinex","ETHUSD",1617302278026,10.59790836,1958.3,1958.2,0.56734788]
["bitfinex","ETHUSD",1617302278428,10.59790836,1958.3,1958.2,0.15734788]
["bitfinex","ETHUSD",1617302279226,10.59790836,1958.3,1958.2,0.55734788]
["bitfinex","ETHUSD",1617302279428,9.59790836,1958.3,1958.2,0.15734788]
["bitfinex","ETHUSD",1617302279859,16.29790836,1958.3,1958.2,0.10734788]
["bitfinex","ETHUSD",1617302280061,9.59790836,1958.3,1958.2,0.10734788]
["bitfinex","ETHUSD",1617302280261,20.85790836,1958.3,1958.2,0.10734788]
["bitfinex","ETHUSD",1617302280461,23.40790836,1958.3,1958.2,0.10734788]
["bitfinex","ETHUSD",1617302280862,23.40790836,1958.3,1958.2,7.88e-06]
["bitfinex","ETHUSD",1617302281062,26.33352368,1958.3,1958.2,7.88e-06]
["bitfinex","ETHUSD",1617302281461,26.33352368,1958.3,1957.9,0.05]
["bitfinex","ETHUSD",1617302281462,4.2,1958.1,1957.9,0.05]
["bitfinex","ETHUSD",1617302281667,27.60433,1958.0,1957.9,0.05]
["bitfinex","ETHUSD",1617302281863,7.66433,1958.0,1957.9,0.05]
["bitfinex","ETHUSD",1617302282063,27.06433,1958.0,1957.9,0.05]
["bitfinex","ETHUSD",1617302282480,27.45433,1958.0,1957.9,0.05]
["bitfinex","ETHUSD",1617302282881,27.45433,1958.0,1957.9,0.25399975]
["bitfinex","ETHUSD",1617302283085,6.83231,1958.1,1957.9,0.25399975]
["bitfinex","ETHUSD",1617302283282,3.0,1958.1,1957.9,0.25399975]
["bitfinex","ETHUSD",1617302283481,15.54790836,1958.3,1957.9,0.25399975]
["bitfinex","ETHUSD",1617302283884,15.54790836,1958.3,1957.9,1.26957247]
["bitfinex","ETHUSD",1617302283885,0.16201169,1958.2,1957.9,1.26957247]
["bitfinex","ETHUSD",1617302284281,14.70992005,1958.3,1957.9,1.64957247]
["bitfinex","ETHUSD",1617302284481,12.14790836,1958.3,1958.1,0.4]
["bitfinex","ETHUSD",1617302286509,12.14790836,1958.3,1957.9,1.26957247]
["bitfinex","ETHUSD",1617302286906,12.53790836,1958.3,1957.9,1.26957247]
["bitfinex","ETHUSD",1617302287547,0.4,1958.1,1957.9,1.26957247]
["bitfinex","ETHUSD",1617302287948,10.61368,1958.1,1957.9,1.26957247]
["bitfinex","ETHUSD",1617302288348,10.61368,1958.1,1957.9,0.25399975]
["bitfinex","ETHUSD",1617302289150,19.1,1958.0,1957.9,0.25399975]
["bitfinex","ETHUSD",1617302289348,19.68,1958.0,1957.9,9.75e-06]
["bitfinex","ETHUSD",1617302289550,19.68,1958.0,1957.8,4.49e-06]
["bitfinex","ETHUSD",1617302289551,5.7,1957.9,1957.8,4.49e-06]
["bitfinex","ETHUSD",1617302289751,9.30378582,1957.9,1957.8,4.49e-06]
["bitfinex","ETHUSD",1617302289948,4.80378582,1957.9,1957.8,4.49e-06]
["bitfinex","ETHUSD",1617302290150,1.6,1957.9,1957.8,4.49e-06]
["bitfinex","ETHUSD",1617302290352,8.28645472,1957.9,1957.8,4.49e-06]
["bitfinex","ETHUSD",1617302290752,11.49024054,1957.9,1957.8,4.49e-06]
["bitfinex","ETHUSD",1617302290954,80.3447589,1957.9,1956.2,4.76897431]
["bitfinex","ETHUSD",1617302291154,0.79000449,1957.0,1956.3,0.39]
["bitfinex","ETHUSD",1617302291358,0.79000449,1957.0,1956.2,4.76897431]
["bitfinex","ETHUSD",1617302291359,0.41,1956.8,1956.2,4.76897431]
["bitfinex","ETHUSD",1617302291552,1.2,1956.9,1956.2,4.76897431]
["bitfinex","ETHUSD",1617302291553,5.1386,1956.9,1956.2,4.76897431]
["bitfinex","ETHUSD",1617302291759,5.1386,1956.9,1956.1,1.28]
["bitfinex","ETHUSD",1617302291760,28.8,1956.5,1956.1,0.65558431]
["bitfinex","ETHUSD",1617302291956,7.67122,1956.3,1956.1,4.31e-06]
["bitfinex","ETHUSD",1617302292157,4.82336192,1956.2,1955.5,1.17273752]
["bitfinex","ETHUSD",1617302292355,4.82336192,1956.2,1955.4,0.38]
["bitfinex","ETHUSD",1617302292356,0.09406894,1956.1,1954.9,41.4252597]
["bitfinex","ETHUSD",1617302292556,0.09406894,1956.1,1955.1,0.39]
["bitfinex","ETHUSD",1617302292557,0.14,1955.9,1955.1,0.39]
["bitfinex","ETHUSD",1617302292784,0.14,1955.9,1955.2,0.4]
["bitfinex","ETHUSD",1617302292785,0.23406894,1955.9,1955.2,0.4]
["bitfinex","ETHUSD",1617302292988,0.14,1955.9,1955.7,0.13190802]
["bitfinex","ETHUSD",1617302293188,0.14,1955.9,1955.2,0.4]
["bitfinex","ETHUSD",1617302293189,7.6734,1955.5,1955.2,0.4]
["bitfinex","ETHUSD",1617302293389,3.83688,1955.4,1955.2,0.4]
["bitfinex","ETHUSD",1617302293586,3.83688,1955.4,1954.4,0.09406894]
["bitfinex","ETHUSD",1617302293786,3.97688,1955.4,1955.1,0.39]
["bitfinex","ETHUSD",1617302293985,3.97688,1955.4,1954.5,0.308]
["bitfinex","ETHUSD",1617302294186,3.97688,1955.4,1955.0,0.4]
["bitfinex","ETHUSD",1617302294389,4.17688,1955.4,1955.0,0.4]
["bitfinex","ETHUSD",1617302294585,2.97688,1955.4,1955.0,0.4]
["bitfinex","ETHUSD",1617302294786,7.67414,1955.1,1955.0,0.4]
["bitfinex","ETHUSD",1617302295407,7.67414,1955.1,1954.4,14.06933329]
["bitfinex","ETHUSD",1617302295408,10.22414,1955.1,1954.4,14.06933329]
["bitfinex","ETHUSD",1617302295612,1.2,1955.0,1954.4,14.06933329]
["bitfinex","ETHUSD",1617302295808,10.22414,1955.1,1954.4,14.06933329]
["bitfinex","ETHUSD",1617302295809,2.69,1955.1,1954.4,14.06933329]
["bitfinex","ETHUSD",1617302296012,7.6759,1954.7,1954.4,14.44933329]
["bitfinex","ETHUSD",1617302296210,2.68,1954.6,1954.4,14.44933329]
["bitfinex","ETHUSD",1617302296410,2.68,1954.6,1954.4,14.06933329]
["bitfinex","ETHUSD",1617302296610,2.68,1954.6,1954.4,14.46933329]
["bitfinex","ETHUSD",1617302296810,10.23453,1954.8,1954.4,13.56933329]
["bitfinex","ETHUSD",1617302297212,5.8850544,1954.7,1954.4,13.56933329]
["bitfinex","ETHUSD",1617302297611,23.8764,1954.5,1954.4,13.56933329]
["bitfinex","ETHUSD",1617302297812,7.6764,1954.5,1954.4,13.56933329]
["bitfinex","ETHUSD",1617302298039,7.6764,1954.5,1954.4,13.97933329]
["bitfinex","ETHUSD",1617302298234,5.8850544,1954.7,1954.4,13.97933329]
["bitfinex","ETHUSD",1617302298446,3.83808,1954.7,1954.6,0.39]
["bitfinex","ETHUSD",1617302298851,27.47301,1955.9,1954.6,0.39]
["bitfinex","ETHUSD",1617302299036,13.5867,1956.1,1954.7,47.11932864]
["bitfinex","ETHUSD",1617302299250,13.5867,1956.1,1955.3,0.24]
["bitfinex","ETHUSD",1617302299435,13.5867,1956.1,1955.6,0.4]
["bitfinex","ETHUSD",1617302299436,12.5867,1956.1,1955.6,0.4]
["bitfinex","ETHUSD",1617302299639,12.5867,1956.1,1954.8,0.09406894]
["bitfinex","ETHUSD",1617302299842,8.9801925,1956.0,1955.4,0.4]
["bitfinex","ETHUSD",1617302300035,8.9801925,1956.0,1955.0,0.322]
["bitfinex","ETHUSD",1617302300036,0.14,1955.8,1955.0,0.322]
["bitfinex","ETHUSD",1617302300235,0.14,1955.8,1955.1,0.4]
["bitfinex","ETHUSD",1617302300437,1.31848584,1955.8,1954.8,0.09406894]
["bitfinex","ETHUSD",1617302300658,1.85357196,1955.7,1955.2,0.39]
["bitfinex","ETHUSD",1617302300860,1.85357196,1955.7,1955.0,0.28]
["bitfinex","ETHUSD",1617302301058,1.34,1955.8,1955.1,0.39]
["bitfinex","ETHUSD",1617302301259,1.34,1955.8,1955.2,0.41]
["bitfinex","ETHUSD",1617302301260,1.49338584,1955.6,1955.2,0.41]
["bitfinex","ETHUSD",1617302301459,1.34,1955.8,1955.0,0.23]
["bitfinex","ETHUSD",1617302301660,1.34,1955.8,1955.3,0.38]
["bitfinex","ETHUSD",1617302301860,2.6106694,1955.8,1955.0,0.38]
["bitfinex","ETHUSD",1617302302060,2.6106694,1955.8,1954.7,0.49406894]
["bitfinex","ETHUSD",1617302302263,2.6106694,1955.8,1954.7,0.4]
["bitfinex","ETHUSD",1617302302460,0.38,1955.4,1954.6,4.75830939]
["bitfinex","ETHUSD",1617302302663,1.2,1955.2,1954.5,0.4]
["bitfinex","ETHUSD",1617302302861,0.4,1955.1,1954.7,10.76642001]
["bitfinex","ETHUSD",1617302303059,0.41,1954.9,1954.7,10.76642001]
["bitfinex","ETHUSD",1617302303284,0.14,1955.1,1954.7,10.76642001]
["bitfinex","ETHUSD",1617302303482,0.14,1955.1,1954.7,11.15642001]
["bitfinex","ETHUSD",1617302303882,1.34,1955.1,1954.7,11.15642001]
["bitfinex","ETHUSD",1617302304083,0.14,1955.1,1954.7,10.76642001]
["bitfinex","ETHUSD",1617302304282,0.58966266,1955.1,1954.7,11.15642001]
["bitfinex","ETHUSD",1617302304482,0.58966266,1955.1,1954.7,10.76642001]
["bitfinex","ETHUSD",1617302304684,7.67639,1955.0,1954.7,10.76642001]
["bitfinex","ETHUSD",1617302304894,1.2,1954.9,1954.7,10.76642001]
["bitfinex","ETHUSD",1617302307709,1.58,1954.9,1954.7,10.61642001]
["bitfinex","ETHUSD",1617302307909,1.58,1954.9,1954.8,0.19418362]
["bitfinex","ETHUSD",1617302308527,1.2,1954.9,1954.8,0.19418362]
["bitfinex","ETHUSD",1617302308928,22.3,1954.9,1954.8,0.19418362]
["bitfinex","ETHUSD",1617302309330,21.3,1954.9,1954.8,0.19418362]
["bitfinex","ETHUSD",1617302309731,22.81174672,1954.9,1954.8,0.19418362]
["bitfinex","ETHUSD",1617302309931,21.1,1954.9,1954.8,0.19418362]
["bitfinex","ETHUSD",1617302310138,22.68,1954.9,1954.7,3.63e-06]
["bitfinex","ETHUSD",1617302310332,12.9680791,1954.8,1954.7,3.63e-06]
["bitfinex","ETHUSD",1617302310532,14.1680791,1954.8,1954.7,3.63e-06]
["bitfinex","ETHUSD",1617302310733,14.1680791,1954.8,1953.8,0.09406894]
["bitfinex","ETHUSD",1617302310734,23.78398106,1954.8,1953.8,0.09406894]
["bitfinex","ETHUSD",1617302310933,0.14,1954.6,1953.8,0.09406894]
["bitfinex","ETHUSD",1617302311168,11.51934,1954.3,1953.8,0.37406894]
["bitfinex","ETHUSD",1617302311372,4.46,1954.2,1953.8,0.09406894]
["bitfinex","ETHUSD",1617302311560,3.26,1954.2,1953.8,0.09406894]
["bitfinex","ETHUSD",1617302311776,5.01,1954.0,1953.8,0.09406894]
["bitfinex","ETHUSD",1617302311977,5.01,1954.0,1953.7,0.41]
["bitfinex","ETHUSD",1617302312179,3.26,1954.2,1953.7,0.41]
["bitfinex","ETHUSD",1617302312377,16.90934,1954.3,1953.2,1.01393624]
["bitfinex","ETHUSD",1617302312577,16.52934,1954.3,1953.6,0.38]
["bitfinex","ETHUSD",1617302312780,16.66934,1954.3,1953.6,0.38]
["bitfinex","ETHUSD",1617302312977,4.0,1954.2,1953.8,0.12954011]
["bitfinex","ETHUSD",1617302313377,18.25934,1954.3,1953.8,0.12954011]
["bitfinex","ETHUSD",1617302313579,3.28,1954.1,1953.8,0.12954011]
["bitfinex","ETHUSD",1617302314198,5.01,1954.1,1953.8,0.07954011]
["bitfinex","ETHUSD",1617302314401,1.57072005,1954.0,1953.8,0.07954011]
["bitfinex","ETHUSD",1617302314800,11.4,1953.9,1953.8,0.07954011]
["bitfinex","ETHUSD",1617302315202,10.7238,1953.9,1953.8,0.07954011]
["bitfinex","ETHUSD",1617302315603,10.7238,1953.9,1953.8,0.02954011]
["bitfinex","ETHUSD",1617302315803,11.1238,1953.9,1953.8,0.02954011]
["bitfinex","ETHUSD",1617302316205,11.1238,1953.9,1953.4,10.28521131]
["bitfinex","ETHUSD",1617302316406,2.0,1953.6,1953.4,10.28521131]
["bitfinex","ETHUSD",1617302316805,2.0,1953.6,1953.4,10.23521131]
["bitfinex","ETHUSD",1617302317405,2.0,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617302317606,2.39,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617302317805,4.55,1953.6,1953.1,1.0]
["bitfinex","ETHUSD",1617302318011,4.55,1953.6,1953.2,0.143619]
["bitfinex","ETHUSD",1617302318206,8.39098,1953.6,1953.2,0.143619]
["bitfinex","ETHUSD",1617302318607,8.39098,1953.6,1953.2,0.093619]
["bitfinex","ETHUSD",1617302319230,2.0,1953.3,1953.2,0.093619]
["bitfinex","ETHUSD",1617302319431,1.0,1953.3,1953.2,0.093619]
["bitfinex","ETHUSD",1617302319631,1.0,1953.5,1953.2,0.093619]
["bitfinex","ETHUSD",1617302319831,1.0,1953.3,1953.2,0.093619]
["bitfinex","ETHUSD",1617302320230,1.0,1953.3,1953.2,0.467619]
["bitfinex","ETHUSD",1617302320829,1.0,1953.3,1953.2,0.087619]
["bitfinex","ETHUSD",1617302321655,8.68154,1953.3,1953.2,0.087619]
["bitfinex","ETHUSD",1617302322057,8.68154,1953.3,1953.1,0.987619]
["bitfinex","ETHUSD",1617302322256,8.68154,1953.3,1953.1,1.387619]
["bitfinex","ETHUSD",1617302322458,8.68154,1953.3,1953.1,0.987619]
["bitfinex","ETHUSD",1617302323268,12.52282,1953.3,1953.1,0.987619]
["bitfinex","ETHUSD",1617302323859,12.52282,1953.3,1953.1,1.397619]
["bitfinex","ETHUSD",1617302324307,11.52282,1953.3,1953.1,1.397619]
["bitfinex","ETHUSD",1617302324915,11.52282,1953.3,1953.1,0.987619]
["bitfinex","ETHUSD",1617302325311,14.07282,1953.3,1953.1,0.987619]
["bitfinex","ETHUSD",1617302326915,14.07282,1953.3,1953.1,0.937619]
["bitfinex","ETHUSD",1617302327317,14.07282,1953.3,1953.1,9e-06]
["bitfinex","ETHUSD",1617302327318,33.76,1953.2,1953.1,9e-06]
["bitfinex","ETHUSD",1617302327514,34.76,1953.2,1953.1,9e-06]
["bitfinex","ETHUSD",1617302327715,34.76,1953.2,1952.3,1.03355017]
["bitfinex","ETHUSD",1617302327918,11.52855,1952.9,1952.6,0.20331583]
["bitfinex","ETHUSD",1617302328115,5.02,1952.8,1952.6,0.20331583]
["bitfinex","ETHUSD",1617302328715,25.26,1952.7,1952.6,0.20331583]
["bitfinex","ETHUSD",1617302328917,26.26,1952.7,1952.6,0.20331583]
["bitfinex","ETHUSD",1617302329315,4.64,1952.6,1952.3,1.03355017]
["bitfinex","ETHUSD",1617302329541,4.64,1952.6,1952.1,1.0]
["bitfinex","ETHUSD",1617302329542,1.0,1952.3,1952.1,1.0]
["bitfinex","ETHUSD",1617302329742,1.0,1952.3,1951.9,0.07001184]
["bitfinex","ETHUSD",1617302329743,1.0,1952.1,1951.9,0.07001184]
["bitfinex","ETHUSD",1617302329942,0.98,1952.1,1951.9,0.07001184]
["bitfinex","ETHUSD",1617302330141,0.46442299,1951.9,1951.4,4.5010334]
["bitfinex","ETHUSD",1617302330345,5.34,1951.8,1951.4,4.5010334]
["bitfinex","ETHUSD",1617302330540,3.39150826,1951.7,1951.2,0.39]
["bitfinex","ETHUSD",1617302330745,4.3192342,1951.6,1951.2,0.39]
["bitfinex","ETHUSD",1617302330940,3.41899224,1951.5,1951.2,0.39]
["bitfinex","ETHUSD",1617302331141,0.98,1951.4,1951.2,0.39]
["bitfinex","ETHUSD",1617302331338,4.51455083,1951.4,1951.1,1.0]
["bitfinex","ETHUSD",1617302332381,0.98,1951.4,1951.1,1.0]
["bitfinex","ETHUSD",1617302332584,8.67082,1951.4,1951.1,1.0]
["bitfinex","ETHUSD",1617302332782,4.97081559,1951.3,1951.1,1.0]
["bitfinex","ETHUSD",1617302332983,4.97081559,1951.3,1951.1,1.4]
["bitfinex","ETHUSD",1617302332984,0.98,1951.2,1951.1,1.4]
["bitfinex","ETHUSD",1617302333382,2.55,1951.4,1951.1,1.4]
["bitfinex","ETHUSD",1617302333383,0.98,1951.3,1951.1,1.4]
["bitfinex","ETHUSD",1617302333582,0.98,1951.2,1951.1,1.4]
["bitfinex","ETHUSD",1617302334583,0.98,1951.2,1951.1,30.15]
["bitfinex","ETHUSD",1617302334784,0.98,1951.2,1951.1,35.45]
["bitfinex","ETHUSD",1617302335183,0.98,1951.2,1951.1,46.8752597]
["bitfinex","ETHUSD",1617302335585,0.98,1951.2,1951.1,6.7]
["bitfinex","ETHUSD",1617302335783,0.69832848,1951.2,1951.1,6.7]
["bitfinex","ETHUSD",1617302335984,0.69832848,1951.2,1951.1,1.4]
["bitfinex","ETHUSD",1617302336185,0.69832848,1951.2,1951.1,1.25]
["bitfinex","ETHUSD",1617302336389,0.69832848,1951.2,1951.1,0.85]
["bitfinex","ETHUSD",1617302336583,0.69832848,1951.3,1951.1,0.85]
["bitfinex","ETHUSD",1617302336984,0.69832848,1951.3,1951.1,1.24]
["bitfinex","ETHUSD",1617302338409,0.69832848,1951.3,1951.2,0.39]
["bitfinex","ETHUSD",1617302340233,8.25832848,1951.3,1951.1,0.85]
["bitfinex","ETHUSD",1617302340435,27.8,1951.2,1951.1,0.85]
["bitfinex","ETHUSD",1617302340634,22.64832848,1951.2,1951.1,0.85]
["bitfinex","ETHUSD",1617302341033,0.69832848,1951.2,1951.1,0.85]
["bitfinex","ETHUSD",1617302341435,10.84832848,1951.2,1951.1,1.25]
["bitfinex","ETHUSD",1617302341832,0.69832848,1951.2,1951.1,1.25]
["bitfinex","ETHUSD",1617302342033,20.69832848,1951.2,1951.1,1.25]
["bitfinex","ETHUSD",1617302342633,20.69832848,1951.2,1951.1,0.85]
["bitfinex","ETHUSD",1617302343437,20.69832848,1951.2,1951.1,12.9]
["bitfinex","ETHUSD",1617302343841,0.49042299,1951.9,1951.4,0.385]
["bitfinex","ETHUSD",1617302343842,1.299e-05,1951.9,1951.4,0.385]
["bitfinex","ETHUSD",1617302344041,1.299e-05,1951.9,1951.5,3.5420049]
["bitfinex","ETHUSD",1617302344245,17.0087,1953.3,1951.7,5.01]
["bitfinex","ETHUSD",1617302344442,2.81720121,1953.3,1952.6,0.41]
["bitfinex","ETHUSD",1617302344642,2.55,1953.3,1953.0,0.4]
["bitfinex","ETHUSD",1617302344839,2.55,1953.3,1952.8,8.03024]
["bitfinex","ETHUSD",1617302344840,2.55,1953.3,1953.2,8.31]
["bitfinex","ETHUSD",1617302345240,2.55,1953.3,1953.2,0.41]
["bitfinex","ETHUSD",1617302345460,2.55,1953.3,1952.7,0.09406894]
["bitfinex","ETHUSD",1617302345861,9.55,1953.3,1952.7,8.94e-06]
["bitfinex","ETHUSD",1617302346061,0.39,1952.8,1952.7,8.94e-06]
["bitfinex","ETHUSD",1617302346460,0.39,1952.8,1951.8,0.33000894]
["bitfinex","ETHUSD",1617302346660,0.39,1952.8,1951.5,1.17256227]
["bitfinex","ETHUSD",1617302346661,0.14,1952.6,1951.5,1.17256227]
["bitfinex","ETHUSD",1617302346866,0.52,1952.6,1951.9,0.41]
["bitfinex","ETHUSD",1617302347062,0.14,1952.6,1951.9,0.69]
["bitfinex","ETHUSD",1617302347262,0.09,1952.6,1952.3,0.41]
["bitfinex","ETHUSD",1617302347462,0.09406894,1953.2,1952.5,0.41]
["bitfinex","ETHUSD",1617302347664,0.09406894,1953.2,1952.7,0.39]
["bitfinex","ETHUSD",1617302347865,0.09406894,1953.2,1952.9,0.39]
["bitfinex","ETHUSD",1617302348062,2.69,1953.3,1953.0,0.13212621]
["bitfinex","ETHUSD",1617302348463,2.69,1953.3,1953.0,6.21e-06]
["bitfinex","ETHUSD",1617302348662,0.09406894,1953.2,1951.9,1.2]
["bitfinex","ETHUSD",1617302348862,0.4,1952.8,1952.1,0.73]
["bitfinex","ETHUSD",1617302349062,0.09406894,1953.2,1952.3,0.38]
["bitfinex","ETHUSD",1617302349263,0.09406894,1952.9,1952.3,0.38]
["bitfinex","ETHUSD",1617302349467,0.14,1952.9,1952.5,0.4]
["bitfinex","ETHUSD",1617302349661,0.14,1952.9,1952.1,0.35]
["bitfinex","ETHUSD",1617302349865,3.98276,1952.9,1952.1,0.35]
["bitfinex","ETHUSD",1617302350063,3.78682894,1952.9,1952.1,5.7]
["bitfinex","ETHUSD",1617302350263,3.94928034,1952.9,1952.2,0.4]
["bitfinex","ETHUSD",1617302350464,11.08928034,1952.9,1952.3,0.39]
["bitfinex","ETHUSD",1617302350668,4.08928034,1952.9,1952.3,0.39]
["bitfinex","ETHUSD",1617302350863,4.08928034,1952.9,1952.5,0.4]
["bitfinex","ETHUSD",1617302351065,14.48528,1952.8,1952.7,0.4]
["bitfinex","ETHUSD",1617302351263,14.48528,1952.8,1951.6,3.5420049]
["bitfinex","ETHUSD",1617302351264,7.68528,1952.8,1951.6,3.5420049]
["bitfinex","ETHUSD",1617302351670,7.68528,1952.8,1952.4,0.39]
["bitfinex","ETHUSD",1617302351869,3.3,1952.7,1952.4,0.39]
["bitfinex","ETHUSD",1617302352265,10.98603,1952.7,1951.6,1.29406894]
["bitfinex","ETHUSD",1617302352468,10.98603,1952.7,1952.0,0.41]
["bitfinex","ETHUSD",1617302352682,10.98603,1952.7,1951.6,0.48406894]
["bitfinex","ETHUSD",1617302352683,10.84341,1952.6,1951.6,0.48406894]
["bitfinex","ETHUSD",1617302352881,5.01,1952.5,1951.6,0.39]
["bitfinex","ETHUSD",1617302353072,0.39,1952.2,1951.5,0.50406894]
["bitfinex","ETHUSD",1617302353294,0.53,1952.2,1951.5,0.50406894]
["bitfinex","ETHUSD",1617302353491,0.53,1952.2,1951.5,0.41]
["bitfinex","ETHUSD",1617302353695,0.14,1952.2,1952.1,0.4]
["bitfinex","ETHUSD",1617302353896,10.4101314,1952.9,1952.1,0.4]
["bitfinex","ETHUSD",1617302354099,0.1624514,1952.9,1952.4,0.39]
["bitfinex","ETHUSD",1617302354698,0.1624514,1952.9,1952.2,0.336]
["bitfinex","ETHUSD",1617302354893,3.84299,1952.8,1952.1,0.39]
["bitfinex","ETHUSD",1617302355108,7.68646,1952.5,1951.7,0.28]
["bitfinex","ETHUSD",1617302355294,7.68646,1952.5,1951.9,0.4]
["bitfinex","ETHUSD",1617302355495,0.16250965,1952.4,1952.1,0.38]
["bitfinex","ETHUSD",1617302356514,0.16250965,1952.4,1951.7,0.28]
["bitfinex","ETHUSD",1617302356717,5.01,1952.3,1951.4,0.09406894]
["bitfinex","ETHUSD",1617302356929,2.26510635,1952.2,1951.2,0.09406894]
["bitfinex","ETHUSD",1617302357120,1.59,1952.0,1951.2,0.48406894]
["bitfinex","ETHUSD",1617302357326,18.63538,1952.0,1951.2,0.48406894]
["bitfinex","ETHUSD",1617302357518,3.86,1951.9,1951.3,0.38]
["bitfinex","ETHUSD",1617302357720,3.86,1951.9,1951.6,0.4]
["bitfinex","ETHUSD",1617302357921,0.14,1952.2,1951.1,5.8720049]
["bitfinex","ETHUSD",1617302357922,0.14,1952.2,1951.8,0.57484512]
["bitfinex","ETHUSD",1617302358119,0.16250965,1952.4,1951.8,0.57484512]
["bitfinex","ETHUSD",1617302358563,0.16250965,1952.4,1952.2,0.4]
["bitfinex","ETHUSD",1617302358758,0.16250965,1952.4,1952.0,0.4]
["bitfinex","ETHUSD",1617302359163,0.11250965,1952.4,1952.1,0.41]
["bitfinex","ETHUSD",1617302359558,0.11250965,1952.4,1951.8,0.28]
["bitfinex","ETHUSD",1617302359759,0.11250965,1952.4,1951.9,0.39]
["bitfinex","ETHUSD",1617302360560,0.11250965,1952.4,1952.1,0.39]
["bitfinex","ETHUSD",1617302361174,0.16249716,1952.4,1952.1,0.39]
["bitfinex","ETHUSD",1617302361376,0.16249716,1952.4,1952.2,0.4]
["bitfinex","ETHUSD",1617302361775,0.16249716,1952.4,1951.5,0.09406894]
["bitfinex","ETHUSD",1617302361977,0.16249716,1952.4,1952.2,0.15]
["bitfinex","ETHUSD",1617302362177,0.16249716,1952.4,1952.1,0.24]
["bitfinex","ETHUSD",1617302362378,0.16249716,1952.4,1952.2,0.38]
["bitfinex","ETHUSD",1617302362583,2.71249716,1952.4,1952.3,10.3]
["bitfinex","ETHUSD",1617302363379,2.71249716,1952.4,1952.3,11.5]
["bitfinex","ETHUSD",1617302363794,2.71249716,1952.4,1952.3,29.61319566]
["bitfinex","ETHUSD",1617302363994,9.716e-05,1952.4,1952.3,43.2652597]
["bitfinex","ETHUSD",1617302364596,9.716e-05,1952.4,1952.3,14.74]
["bitfinex","ETHUSD",1617302364797,9.716e-05,1952.4,1952.3,24.9652597]
["bitfinex","ETHUSD",1617302364997,9.716e-05,1952.4,1952.3,13.54]
["bitfinex","ETHUSD",1617302365208,9.716e-05,1952.4,1952.3,3.64]
["bitfinex","ETHUSD",1617302365397,9.716e-05,1952.4,1952.3,0.4]
["bitfinex","ETHUSD",1617302365599,9.716e-05,1952.4,1951.9,0.09406894]
["bitfinex","ETHUSD",1617302365801,9.716e-05,1952.4,1952.1,0.41]
["bitfinex","ETHUSD",1617302366420,9.716e-05,1952.4,1952.3,18.25]
["bitfinex","ETHUSD",1617302366623,2.55,1952.9,1952.4,24.85]
["bitfinex","ETHUSD",1617302366821,2.55,1952.9,1952.8,5.56]
["bitfinex","ETHUSD",1617302367020,2.55,1952.9,1952.8,0.41]
["bitfinex","ETHUSD",1617302368222,2.55,1952.9,1952.8,18.01]
["bitfinex","ETHUSD",1617302368420,2.55,1952.9,1952.8,3.11]
["bitfinex","ETHUSD",1617302368620,2.55,1952.9,1952.8,0.58724676]
["bitfinex","ETHUSD",1617302369242,2.55,1952.9,1952.8,14.83724676]
["bitfinex","ETHUSD",1617302369442,2.55,1952.9,1952.8,14.78724676]
["bitfinex","ETHUSD",1617302369642,2.55,1952.9,1952.8,14.42724676]
["bitfinex","ETHUSD",1617302369844,2.55,1952.9,1952.8,0.56724676]
["bitfinex","ETHUSD",1617302370045,5.1,1952.9,1952.8,1.76724676]
["bitfinex","ETHUSD",1617302370251,5.1,1952.9,1952.8,18.81724676]
["bitfinex","ETHUSD",1617302370450,5.1,1952.9,1952.8,23.53724676]
["bitfinex","ETHUSD",1617302370647,5.1,1952.9,1952.8,6.48724676]
["bitfinex","ETHUSD",1617302370852,5.1,1952.9,1952.8,0.17724676]
["bitfinex","ETHUSD",1617302371056,14.6,1952.9,1952.8,0.17724676]
["bitfinex","ETHUSD",1617302372074,24.5,1952.9,1952.8,0.17724676]
["bitfinex","ETHUSD",1617302372274,24.5,1952.9,1952.2,0.39]
["bitfinex","ETHUSD",1617302372275,3.66,1952.8,1952.2,0.39]
["bitfinex","ETHUSD",1617302372474,4.06,1952.8,1952.2,0.39]
["bitfinex","ETHUSD",1617302372876,0.4,1952.6,1952.1,0.28]
["bitfinex","ETHUSD",1617302373079,0.39,1952.5,1951.8,0.09406894]
["bitfinex","ETHUSD",1617302373277,0.41,1952.4,1951.8,0.09406894]
["bitfinex","ETHUSD",1617302373478,0.41,1952.4,1951.4,0.09406894]
["bitfinex","ETHUSD",1617302373479,8.09632,1952.4,1951.4,0.09406894]
["bitfinex","ETHUSD",1617302373879,8.09632,1952.4,1951.2,0.28]
["bitfinex","ETHUSD",1617302373880,3.45888606,1952.3,1951.5,0.39]
["bitfinex","ETHUSD",1617302374197,3.45888606,1952.3,1951.2,0.37406894]
["bitfinex","ETHUSD",1617302374198,4.48,1952.2,1951.2,0.37406894]
["bitfinex","ETHUSD",1617302374394,3.45888606,1952.1,1951.3,0.39]
["bitfinex","ETHUSD",1617302374993,5.4608155,1952.1,1951.3,0.39]
["bitfinex","ETHUSD",1617302375194,7.68893,1951.7,1951.3,0.39]
["bitfinex","ETHUSD",1617302375395,16.35313,1951.7,1951.3,0.39]
["bitfinex","ETHUSD",1617302375792,16.35313,1951.7,1951.2,0.28]
["bitfinex","ETHUSD",1617302375993,16.74313,1951.7,1951.1,1.26]
["bitfinex","ETHUSD",1617302376196,2.68,1951.6,1951.1,0.85]
["bitfinex","ETHUSD",1617302376815,2.68,1951.6,1951.2,0.38]
["bitfinex","ETHUSD",1617302377416,2.96,1951.5,1951.1,0.85]
["bitfinex","ETHUSD",1617302378618,2.96,1951.5,1951.2,0.11714745]
["bitfinex","ETHUSD",1617302379467,3.36,1951.5,1951.2,0.11714745]
["bitfinex","ETHUSD",1617302379666,16.78,1951.3,1951.2,0.11714745]
["bitfinex","ETHUSD",1617302379866,7.8122,1951.3,1951.2,0.11714745]
["bitfinex","ETHUSD",1617302380468,7.8122,1951.3,1951.2,0.51714745]
["bitfinex","ETHUSD",1617302381067,2.55,1951.6,1951.2,0.51714745]
["bitfinex","ETHUSD",1617302381671,2.55,1951.6,1951.5,32.3]
["bitfinex","ETHUSD",1617302382069,2.55,1951.6,1951.5,33.5]
["bitfinex","ETHUSD",1617302382268,2.55,1951.6,1951.5,32.3]
["bitfinex","ETHUSD",1617302382869,2.55,1951.6,1951.5,41.18593]
["bitfinex","ETHUSD",1617302382870,2.4,1951.6,1951.5,41.18593]
["bitfinex","ETHUSD",1617302383270,2.4,1951.6,1951.5,13.53593]
["bitfinex","ETHUSD",1617302384891,4.95,1951.6,1951.5,13.53593]
["bitfinex","ETHUSD",1617302385093,4.95,1951.6,1951.5,12.33593]
["bitfinex","ETHUSD",1617302385493,4.95,1951.6,1951.5,13.53593]
["bitfinex","ETHUSD",1617302385694,4.95,1951.6,1951.5,12.33593]
["bitfinex","ETHUSD",1617302385893,4.95,1951.6,1951.5,19.88593]
["bitfinex","ETHUSD",1617302386098,4.95,1951.6,1951.5,12.33593]
["bitfinex","ETHUSD",1617302386295,4.95,1951.6,1951.5,8.07593]
["bitfinex","ETHUSD",1617302386495,4.95,1951.6,1951.5,9.27593]
["bitfinex","ETHUSD",1617302386695,4.95,1951.6,1951.5,7.68593]
["bitfinex","ETHUSD",1617302386918,2.45,1951.6,1951.5,35.73593]
["bitfinex","ETHUSD",1617302387130,15.0137,1952.6,1951.7,0.35]
["bitfinex","ETHUSD",1617302387337,15.0137,1952.6,1952.5,6.04]
["bitfinex","ETHUSD",1617302387519,5.1,1952.9,1952.5,6.04]
["bitfinex","ETHUSD",1617302387719,5.1,1952.9,1952.7,0.4]
["bitfinex","ETHUSD",1617302387918,5.1,1952.9,1952.5,0.68]
["bitfinex","ETHUSD",1617302388316,5.1,1952.9,1952.5,0.28]
["bitfinex","ETHUSD",1617302388720,5.1,1952.9,1952.8,0.10972539]
["bitfinex","ETHUSD",1617302391965,5.05,1952.9,1952.8,0.49972539]
["bitfinex","ETHUSD",1617302392164,7.6,1952.9,1952.8,0.49972539]
["bitfinex","ETHUSD",1617302392365,7.6,1952.9,1952.8,0.10972539]
["bitfinex","ETHUSD",1617302393971,36.05,1952.9,1952.8,0.10972539]
["bitfinex","ETHUSD",1617302394169,36.44,1952.9,1952.8,0.10972539]
["bitfinex","ETHUSD",1617302395197,36.44,1952.9,1952.3,0.41]
["bitfinex","ETHUSD",1617302395397,7.99,1952.9,1952.3,0.41]
["bitfinex","ETHUSD",1617302395598,7.6,1952.9,1952.3,0.41]
["bitfinex","ETHUSD",1617302395800,7.6,1952.9,1952.7,0.41]
["bitfinex","ETHUSD",1617302396601,7.6,1952.9,1952.3,1.2]
["bitfinex","ETHUSD",1617302396800,7.6,1952.9,1952.3,0.308]
["bitfinex","ETHUSD",1617302397002,7.6,1952.9,1952.4,0.4]
["bitfinex","ETHUSD",1617302397203,7.6,1952.9,1952.3,0.308]
["bitfinex","ETHUSD",1617302397824,0.4,1952.7,1952.3,0.308]
["bitfinex","ETHUSD",1617302398023,7.6,1952.9,1952.3,0.38]
["bitfinex","ETHUSD",1617302398226,15.67404,1952.9,1952.3,0.38]
["bitfinex","ETHUSD",1617302398424,0.41,1952.8,1952.2,0.28]
["bitfinex","ETHUSD",1617302399227,0.39,1952.5,1951.8,0.09406894]
["bitfinex","ETHUSD",1617302399424,0.55,1952.8,1952.1,0.28]
["bitfinex","ETHUSD",1617302399626,2.55,1952.5,1952.1,0.28]
["bitfinex","ETHUSD",1617302399824,7.74,1952.9,1952.1,0.28]
["bitfinex","ETHUSD",1617302400025,2.69,1952.9,1952.7,0.38]
["bitfinex","ETHUSD",1617302400451,2.69,1952.9,1952.2,14.4]
["bitfinex","ETHUSD",1617302400651,2.69,1952.9,1952.6,0.4]
["bitfinex","ETHUSD",1617302400852,2.69,1952.9,1952.2,7.18]
["bitfinex","ETHUSD",1617302401052,2.69,1952.9,1952.4,0.38]
["bitfinex","ETHUSD",1617302401254,2.69,1952.9,1952.2,0.66]
["bitfinex","ETHUSD",1617302401453,10.3747,1952.9,1952.2,0.66]
["bitfinex","ETHUSD",1617302401653,10.7647,1952.9,1951.9,0.336]
["bitfinex","ETHUSD",1617302401857,10.7647,1952.9,1952.1,0.4]
["bitfinex","ETHUSD",1617302402058,2.69,1952.9,1952.4,0.38]
["bitfinex","ETHUSD",1617302402258,2.69,1952.9,1952.6,0.4]
["bitfinex","ETHUSD",1617302402259,2.55,1952.9,1952.6,0.4]
["bitfinex","ETHUSD",1617302402458,2.55,1952.9,1952.8,25.08]
["bitfinex","ETHUSD",1617302402656,2.55,1952.9,1952.8,28.84]
["bitfinex","ETHUSD",1617302403089,2.55,1952.9,1952.8,30.04]
["bitfinex","ETHUSD",1617302403691,2.55,1952.9,1952.8,30.16823713]
["bitfinex","ETHUSD",1617302403888,2.55,1952.9,1952.8,37.84792713]
["bitfinex","ETHUSD",1617302404691,2.55,1952.9,1952.8,49.27318683]
["bitfinex","ETHUSD",1617302407095,2.55,1953.3,1952.9,30.0]
["bitfinex","ETHUSD",1617302407292,2.55,1953.3,1953.2,39.4192]
["bitfinex","ETHUSD",1617302407493,2.55,1953.3,1953.2,45.53301827]
["bitfinex","ETHUSD",1617302407695,1.0,1953.9,1953.2,16.93301827]
["bitfinex","ETHUSD",1617302407898,1.0,1953.9,1953.8,34.2934]
["bitfinex","ETHUSD",1617302408095,1.0,1953.9,1953.8,38.0934]
["bitfinex","ETHUSD",1617302408319,1.0,1953.9,1953.8,13.1434]
["bitfinex","ETHUSD",1617302408720,1.0,1953.9,1953.8,9.52023699]
["bitfinex","ETHUSD",1617302408920,1.0,1953.9,1953.8,17.19603699]
["bitfinex","ETHUSD",1617302409122,1.0,1953.9,1953.8,18.20465109]
["bitfinex","ETHUSD",1617302409320,1.0,1953.9,1953.8,30.82991079]
["bitfinex","ETHUSD",1617302409520,1.0,1953.9,1953.8,18.20465109]
["bitfinex","ETHUSD",1617302409723,1.0,1953.9,1953.8,36.00991079]
["bitfinex","ETHUSD",1617302409920,1.0,1953.9,1953.8,23.57603699]
["bitfinex","ETHUSD",1617302410950,1.0,1953.9,1953.8,25.79847053]
["bitfinex","ETHUSD",1617302411149,1.0,1953.9,1953.8,37.22373023]
["bitfinex","ETHUSD",1617302411348,1.0,1953.9,1953.8,36.02373023]
["bitfinex","ETHUSD",1617302411752,1.0,1953.9,1953.8,23.17603699]
["bitfinex","ETHUSD",1617302411952,1.0,1953.9,1953.8,6.55683699]
["bitfinex","ETHUSD",1617302412154,0.95,1953.9,1953.8,6.55683699]
["bitfinex","ETHUSD",1617302412354,0.95,1953.9,1953.8,0.17683699]
["bitfinex","ETHUSD",1617302412753,29.7,1953.9,1953.8,0.17683699]
["bitfinex","ETHUSD",1617302412956,30.11,1953.9,1953.8,6.99e-06]
["bitfinex","ETHUSD",1617302413777,37.11,1953.9,1953.0,0.38]
["bitfinex","ETHUSD",1617302413978,37.11,1953.9,1952.9,10.23172658]
["bitfinex","ETHUSD",1617302413979,0.4,1953.5,1952.9,10.23172658]
["bitfinex","ETHUSD",1617302414182,5.01,1953.4,1952.9,10.23172658]
["bitfinex","ETHUSD",1617302414380,7.69,1953.3,1952.9,10.23172658]
["bitfinex","ETHUSD",1617302414777,2.68,1953.3,1952.9,10.23172658]
["bitfinex","ETHUSD",1617302415180,3.78,1953.2,1952.9,10.23172658]
["bitfinex","ETHUSD",1617302415980,4.98,1953.2,1952.9,10.23172658]
["bitfinex","ETHUSD",1617302416196,3.3505285,1953.1,1952.9,10.23172658]
["bitfinex","ETHUSD",1617302416396,32.86,1953.0,1952.9,10.23172658]
["bitfinex","ETHUSD",1617302416796,32.86,1953.0,1951.9,0.4]
["bitfinex","ETHUSD",1617302416797,34.06,1953.0,1951.9,0.4]
["bitfinex","ETHUSD",1617302416998,0.39,1952.8,1952.0,0.39]
["bitfinex","ETHUSD",1617302417198,0.39,1952.8,1951.5,0.77406894]
["bitfinex","ETHUSD",1617302417199,0.14,1952.6,1951.5,0.77406894]
["bitfinex","ETHUSD",1617302417397,0.14,1952.6,1951.5,0.68]
["bitfinex","ETHUSD",1617302417998,0.52,1952.6,1951.9,0.41]
["bitfinex","ETHUSD",1617302418200,0.52,1952.6,1952.1,0.4]
["bitfinex","ETHUSD",1617302418201,0.14,1952.6,1952.1,0.4]
["bitfinex","ETHUSD",1617302418403,28.3217,1953.1,1952.4,0.4]
["bitfinex","ETHUSD",1617302418597,28.3217,1953.1,1952.6,0.14545245]
["bitfinex","ETHUSD",1617302418823,4.24,1953.0,1952.6,0.14545245]
["bitfinex","ETHUSD",1617302419022,14.0654,1953.1,1952.6,0.14545245]
["bitfinex","ETHUSD",1617302419423,0.38,1952.8,1952.6,0.14545245]
["bitfinex","ETHUSD",1617302419623,3.39383604,1952.9,1952.6,0.14545245]
["bitfinex","ETHUSD",1617302420028,6.83037129,1953.0,1952.6,0.14545245]
["bitfinex","ETHUSD",1617302420225,3.44,1953.0,1952.6,0.14545245]
["bitfinex","ETHUSD",1617302420621,3.83,1953.0,1952.6,0.14545245]
["bitfinex","ETHUSD",1617302420823,2.8,1952.9,1952.6,0.09545245]
["bitfinex","ETHUSD",1617302421452,2.8,1952.9,1952.6,0.04545245]
["bitfinex","ETHUSD",1617302422053,5.35,1952.9,1952.6,0.04545245]
["bitfinex","ETHUSD",1617302422857,2.55,1952.9,1952.6,0.04545245]
["bitfinex","ETHUSD",1617302423654,2.55,1952.9,1952.6,0.43545245]
["bitfinex","ETHUSD",1617302423857,2.55,1952.9,1952.8,0.41]
["bitfinex","ETHUSD",1617302424272,2.55,1952.9,1952.8,5.15919092]
["bitfinex","ETHUSD",1617302424471,2.55,1952.9,1952.8,34.51919092]
["bitfinex","ETHUSD",1617302424670,2.55,1952.9,1952.8,35.71919092]
["bitfinex","ETHUSD",1617302424870,2.55,1952.9,1952.8,52.92445062]
["bitfinex","ETHUSD",1617302425070,2.55,1953.4,1952.8,52.92445062]
["bitfinex","ETHUSD",1617302425273,2.55,1953.4,1953.3,29.16]
["bitfinex","ETHUSD",1617302425477,2.55,1953.4,1953.3,14.28959124]
["bitfinex","ETHUSD",1617302425670,2.55,1953.4,1953.3,9.64959124]
["bitfinex","ETHUSD",1617302425873,2.55,1953.4,1953.3,9.23959124]
["bitfinex","ETHUSD",1617302426473,24.1,1953.4,1953.3,9.23959124]
["bitfinex","ETHUSD",1617302426701,24.1,1953.4,1953.3,1.00829124]
["bitfinex","ETHUSD",1617302426900,24.1,1953.4,1953.0,1.00829124]
["bitfinex","ETHUSD",1617302427901,3.39636337,1953.3,1953.0,1.00829124]
["bitfinex","ETHUSD",1617302428104,4.52,1953.2,1953.0,1.00829124]
["bitfinex","ETHUSD",1617302428501,19.20333,1953.2,1953.0,1.00829124]
["bitfinex","ETHUSD",1617302428700,33.27,1953.1,1953.0,1.00829124]
["bitfinex","ETHUSD",1617302428900,40.66,1953.1,1953.0,1.00829124]
["bitfinex","ETHUSD",1617302429101,8.1,1953.0,1952.7,0.13425202]
["bitfinex","ETHUSD",1617302429325,5.58,1952.9,1952.7,0.13425202]
["bitfinex","ETHUSD",1617302429725,5.58,1952.9,1952.7,0.03425202]
["bitfinex","ETHUSD",1617302430127,5.58,1952.9,1952.7,2.02e-06]
["bitfinex","ETHUSD",1617302430327,0.4,1952.8,1952.7,2.02e-06]
["bitfinex","ETHUSD",1617302430527,8.08463,1952.8,1952.7,2.02e-06]
["bitfinex","ETHUSD",1617302431125,8.08463,1952.8,1951.7,0.09406894]
["bitfinex","ETHUSD",1617302431126,8.08463,1952.8,1952.0,0.4]
["bitfinex","ETHUSD",1617302431327,0.14,1952.7,1952.0,0.4]
["bitfinex","ETHUSD",1617302431525,0.14,1952.7,1951.9,0.357]
["bitfinex","ETHUSD",1617302431526,0.54,1952.7,1951.9,0.357]
["bitfinex","ETHUSD",1617302431958,17.78749,1952.7,1951.9,0.357]
["bitfinex","ETHUSD",1617302432157,3.42,1952.6,1951.9,0.357]
["bitfinex","ETHUSD",1617302432559,3.42,1952.6,1952.3,0.41]
["bitfinex","ETHUSD",1617302432762,14.8454969,1953.0,1952.3,0.41]
["bitfinex","ETHUSD",1617302432763,2.55,1953.0,1952.3,0.41]
["bitfinex","ETHUSD",1617302432962,2.55,1953.0,1952.4,0.336]
["bitfinex","ETHUSD",1617302433159,2.55,1953.0,1952.4,0.43006894]
["bitfinex","ETHUSD",1617302433365,2.55,1953.0,1952.4,0.336]
["bitfinex","ETHUSD",1617302433561,2.55,1953.0,1952.7,0.41]
["bitfinex","ETHUSD",1617302433760,2.55,1953.0,1952.9,0.14114638]
["bitfinex","ETHUSD",1617302434360,21.9,1953.0,1952.9,0.14114638]
["bitfinex","ETHUSD",1617302435367,27.25,1953.0,1952.9,0.14114638]
["bitfinex","ETHUSD",1617302435567,21.9,1953.0,1952.9,0.14114638]
["bitfinex","ETHUSD",1617302436367,29.55,1953.0,1952.9,0.14114638]
["bitfinex","ETHUSD",1617302436969,40.7,1953.0,1952.9,6.38e-06]
["bitfinex","ETHUSD",1617302437205,48.71,1953.0,1952.9,6.38e-06]
["bitfinex","ETHUSD",1617302437403,6.24,1952.9,1951.8,0.09406894]
["bitfinex","ETHUSD",1617302437606,7.53,1952.8,1952.0,0.39]
["bitfinex","ETHUSD",1617302437803,0.53,1952.8,1952.0,0.39]
["bitfinex","ETHUSD",1617302438003,0.14,1952.8,1952.0,0.39]
["bitfinex","ETHUSD",1617302438204,7.82537,1952.8,1952.1,0.38]
["bitfinex","ETHUSD",1617302438607,7.82537,1952.8,1952.4,0.12973642]
["bitfinex","ETHUSD",1617302438804,7.82537,1952.8,1952.4,0.51973642]
["bitfinex","ETHUSD",1617302439003,7.0,1952.7,1952.4,0.12973642]
["bitfinex","ETHUSD",1617302439211,44.86523456,1952.6,1951.6,9.68275139]
["bitfinex","ETHUSD",1617302439406,0.39,1952.2,1951.6,9.68275139]
["bitfinex","ETHUSD",1617302439605,3.32099577,1952.1,1951.6,9.68275139]
["bitfinex","ETHUSD",1617302439822,24.75,1951.7,1951.6,9.68275139]
["bitfinex","ETHUSD",1617302440822,24.75,1951.7,1951.6,9.58275139]
["bitfinex","ETHUSD",1617302440823,28.75,1951.7,1951.6,9.58275139]
["bitfinex","ETHUSD",1617302441027,33.51,1951.6,1951.1,0.85]
["bitfinex","ETHUSD",1617302441232,3.36051148,1951.5,1951.1,0.85]
["bitfinex","ETHUSD",1617302441427,13.21078,1951.4,1951.1,0.85]
["bitfinex","ETHUSD",1617302442226,14.41078,1951.4,1950.7,0.4]
["bitfinex","ETHUSD",1617302442464,14.41078,1951.4,1950.3,0.38]
["bitfinex","ETHUSD",1617302442465,27.56078,1951.4,1950.3,0.38]
["bitfinex","ETHUSD",1617302442663,5.01,1951.2,1950.3,13.72252699]
["bitfinex","ETHUSD",1617302442862,13.856,1951.3,1950.5,0.4]
["bitfinex","ETHUSD",1617302443062,0.8766,1951.4,1950.6,0.4]
["bitfinex","ETHUSD",1617302443063,10.9,1951.2,1950.6,0.4]
["bitfinex","ETHUSD",1617302443262,0.54,1951.4,1950.6,0.4]
["bitfinex","ETHUSD",1617302443463,5.01,1951.7,1951.1,0.39]
["bitfinex","ETHUSD",1617302443668,17.5684,1951.8,1951.3,0.13213351]
["bitfinex","ETHUSD",1617302443669,25.25749,1951.8,1951.3,0.13213351]
["bitfinex","ETHUSD",1617302443866,25.25749,1951.8,1951.1,0.39]
["bitfinex","ETHUSD",1617302444062,34.45749,1951.8,1950.5,5.01]
["bitfinex","ETHUSD",1617302444265,0.39,1951.5,1950.7,0.39]
["bitfinex","ETHUSD",1617302444662,0.39,1951.5,1950.5,0.37406894]
["bitfinex","ETHUSD",1617302444866,13.09049,1951.5,1950.5,0.76406894]
["bitfinex","ETHUSD",1617302445072,13.26,1951.4,1950.5,0.67]
["bitfinex","ETHUSD",1617302445271,0.4,1951.3,1950.5,0.67]
["bitfinex","ETHUSD",1617302445470,6.26,1951.4,1950.5,0.67]
["bitfinex","ETHUSD",1617302445672,6.64,1951.4,1950.5,0.28]
["bitfinex","ETHUSD",1617302445873,2.96,1951.3,1950.3,13.73252699]
["bitfinex","ETHUSD",1617302446073,11.99108,1951.3,1950.4,0.48406894]
["bitfinex","ETHUSD",1617302446274,17.00108,1951.3,1950.4,0.39]
["bitfinex","ETHUSD",1617302446476,5.01,1951.1,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302446673,4.9,1951.2,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302446974,6.35,1951.3,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302447177,18.64637,1951.2,1950.3,13.75252699]
["bitfinex","ETHUSD",1617302447375,18.64637,1951.2,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302447376,7.6928,1950.9,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302447573,8.0928,1950.9,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302447801,0.41,1950.7,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302448006,10.69,1950.6,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302448200,5.01,1950.5,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302448399,28.42,1950.4,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302448600,16.41,1950.4,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302448799,3.96,1950.4,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302449200,26.36,1950.4,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302449401,36.36,1950.4,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302449600,26.36,1950.4,1950.3,13.34252699]
["bitfinex","ETHUSD",1617302449804,35.56,1950.4,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302450005,5.01,1950.2,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302450207,0.38,1949.8,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302450429,6.35,1950.1,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302450430,0.39,1949.5,1949.2,1.0947074]
["bitfinex","ETHUSD",1617302450624,0.39,1949.5,1949.2,1.0447074]
["bitfinex","ETHUSD",1617302450838,26.01,1949.9,1949.2,1.0447074]
["bitfinex","ETHUSD",1617302451023,5.01,1949.8,1949.2,1.0447074]
["bitfinex","ETHUSD",1617302451228,5.01,1949.7,1949.2,1.0447074]
["bitfinex","ETHUSD",1617302451422,28.75,1949.5,1949.2,0.9911645]
["bitfinex","ETHUSD",1617302451836,7.0,1949.4,1949.2,0.9911645]
["bitfinex","ETHUSD",1617302452024,7.0,1949.4,1947.7,1.03621249]
["bitfinex","ETHUSD",1617302452025,64.96,1949.3,1947.7,1.03621249]
["bitfinex","ETHUSD",1617302452229,64.96,1949.3,1947.8,11.4252597]
["bitfinex","ETHUSD",1617302452230,23.21,1949.2,1947.8,11.4252597]
["bitfinex","ETHUSD",1617302452440,23.21,1949.2,1947.5,0.006]
["bitfinex","ETHUSD",1617302452441,5.01,1949.0,1947.7,0.4]
["bitfinex","ETHUSD",1617302452627,0.41,1948.6,1947.7,0.4]
["bitfinex","ETHUSD",1617302452839,10.7571,1948.6,1947.7,0.4]
["bitfinex","ETHUSD",1617302453053,10.7571,1948.6,1947.7,1.6]
["bitfinex","ETHUSD",1617302453253,10.7571,1948.6,1947.7,0.4]
["bitfinex","ETHUSD",1617302453457,22.25,1948.0,1947.5,0.39]
["bitfinex","ETHUSD",1617302453663,7.08779036,1947.9,1947.5,0.13953975]
["bitfinex","ETHUSD",1617302453856,5.01,1947.8,1947.5,0.13953975]
["bitfinex","ETHUSD",1617302454261,28.7377,1948.0,1947.5,0.13953975]
["bitfinex","ETHUSD",1617302454262,28.3577,1948.0,1947.5,0.13953975]
["bitfinex","ETHUSD",1617302454653,0.38,1947.9,1947.5,0.13953975]
["bitfinex","ETHUSD",1617302454854,0.38,1947.9,1947.5,0.07953975]
["bitfinex","ETHUSD",1617302455055,0.38,1947.9,1947.5,0.47953975]
["bitfinex","ETHUSD",1617302455256,35.26,1948.0,1947.5,0.47953975]
["bitfinex","ETHUSD",1617302455456,11.5024,1947.8,1947.5,0.07953975]
["bitfinex","ETHUSD",1617302456075,5.01,1947.7,1947.5,0.02953975]
["bitfinex","ETHUSD",1617302456276,5.01,1947.6,1947.5,9.75e-06]
["bitfinex","ETHUSD",1617302456478,5.41,1947.6,1947.1,1.04518714]
["bitfinex","ETHUSD",1617302456679,3.76779036,1947.5,1947.1,1.04518714]
["bitfinex","ETHUSD",1617302456881,3.76779036,1947.5,1947.1,0.99518714]
["bitfinex","ETHUSD",1617302456882,5.01,1947.5,1947.1,0.99518714]
["bitfinex","ETHUSD",1617302457077,20.8,1947.3,1947.1,0.49518714]
["bitfinex","ETHUSD",1617302457279,5.01,1947.2,1947.1,7.14e-06]
["bitfinex","ETHUSD",1617302457479,12.60975164,1947.2,1947.1,7.14e-06]
["bitfinex","ETHUSD",1617302458497,13.00975164,1947.2,1947.1,7.14e-06]
["bitfinex","ETHUSD",1617302459096,15.03336349,1947.2,1947.1,7.14e-06]
["bitfinex","ETHUSD",1617302459296,17.58336349,1947.2,1947.1,7.14e-06]
["bitfinex","ETHUSD",1617302459500,15.55975164,1947.2,1947.1,7.14e-06]
["bitfinex","ETHUSD",1617302459696,11.82,1947.2,1947.1,7.14e-06]
["bitfinex","ETHUSD",1617302459897,18.82,1947.2,1947.1,7.14e-06]
["bitfinex","ETHUSD",1617302460300,17.83747851,1947.2,1947.1,7.14e-06]
["bitfinex","ETHUSD",1617302460500,4.14535167,1947.0,1945.0,38.0]
["bitfinex","ETHUSD",1617302460700,4.14535167,1947.0,1945.4,0.343]
["bitfinex","ETHUSD",1617302460701,0.8342,1946.3,1945.4,0.343]
["bitfinex","ETHUSD",1617302460929,5.10406894,1946.8,1945.4,0.343]
["bitfinex","ETHUSD",1617302460930,9.3987,1946.1,1945.4,0.343]
["bitfinex","ETHUSD",1617302461528,9.3987,1946.1,1946.0,22.24]
["bitfinex","ETHUSD",1617302461727,9.3987,1946.1,1946.0,3.32]
["bitfinex","ETHUSD",1617302461926,9.3987,1946.1,1945.1,1.2]
["bitfinex","ETHUSD",1617302462327,9.3987,1946.1,1945.3,0.343]
["bitfinex","ETHUSD",1617302462525,9.3987,1946.1,1945.8,0.41]
["bitfinex","ETHUSD",1617302462926,0.18175307,1946.0,1945.3,4.09628924]
["bitfinex","ETHUSD",1617302463126,0.18175307,1946.0,1945.7,0.41]
["bitfinex","ETHUSD",1617302463326,0.18175307,1946.0,1945.8,0.41]
["bitfinex","ETHUSD",1617302463556,0.18175307,1946.0,1945.9,29.1]
["bitfinex","ETHUSD",1617302463557,3.07e-06,1946.0,1945.9,29.1]
["bitfinex","ETHUSD",1617302463757,3.07e-06,1946.0,1945.9,33.56387474]
["bitfinex","ETHUSD",1617302465161,3.07e-06,1946.0,1945.9,46.57387474]
["bitfinex","ETHUSD",1617302465359,3.07e-06,1946.0,1945.9,47.58047474]
["bitfinex","ETHUSD",1617302465557,1.0,1946.9,1945.9,54.1663]
["bitfinex","ETHUSD",1617302465764,1.0,1946.9,1946.2,0.3]
["bitfinex","ETHUSD",1617302465958,1.0,1946.9,1946.5,0.35]
["bitfinex","ETHUSD",1617302466180,1.0,1946.9,1946.5,0.1]
["bitfinex","ETHUSD",1617302466380,1.0,1946.9,1946.4,0.29]
["bitfinex","ETHUSD",1617302466579,1.0,1946.9,1946.2,4.08731278]
["bitfinex","ETHUSD",1617302466780,3.55,1946.9,1946.7,0.4]
["bitfinex","ETHUSD",1617302466980,3.55,1946.9,1946.7,0.39]
["bitfinex","ETHUSD",1617302467580,3.55,1946.9,1946.8,10.64]
["bitfinex","ETHUSD",1617302467780,3.55,1946.9,1946.8,0.39]
["bitfinex","ETHUSD",1617302467980,3.55,1946.9,1946.4,17.1134]
["bitfinex","ETHUSD",1617302467981,29.9,1946.9,1946.4,17.1134]
["bitfinex","ETHUSD",1617302468185,29.9,1946.9,1946.1,0.39]
["bitfinex","ETHUSD",1617302468186,0.09406894,1946.8,1946.1,0.39]
["bitfinex","ETHUSD",1617302468384,0.09406894,1946.8,1945.3,8.44464737]
["bitfinex","ETHUSD",1617302468385,0.09406894,1946.5,1945.8,0.38]
["bitfinex","ETHUSD",1617302468584,0.09406894,1946.4,1945.8,0.38]
["bitfinex","ETHUSD",1617302468809,0.09406894,1946.4,1945.9,0.4]
["bitfinex","ETHUSD",1617302469009,7.6237,1946.4,1945.4,2.22433898]
["bitfinex","ETHUSD",1617302469208,0.09406894,1946.3,1945.6,0.38]
["bitfinex","ETHUSD",1617302469807,0.09406894,1946.3,1945.8,0.39]
["bitfinex","ETHUSD",1617302470408,0.53,1946.4,1945.8,0.24]
["bitfinex","ETHUSD",1617302470606,0.53,1946.4,1945.9,0.14]
["bitfinex","ETHUSD",1617302470607,0.39,1946.4,1945.9,0.14]
["bitfinex","ETHUSD",1617302470807,0.09406894,1946.8,1946.2,0.39]
["bitfinex","ETHUSD",1617302471008,0.09406894,1946.8,1946.4,0.38]
["bitfinex","ETHUSD",1617302471436,0.026,1945.6,1945.5,5.01]
["bitfinex","ETHUSD",1617302471835,0.026,1945.6,1945.5,0.39]
["bitfinex","ETHUSD",1617302472034,0.026,1945.6,1945.5,11.09]
["bitfinex","ETHUSD",1617302472233,0.026,1945.6,1945.5,15.998066]
["bitfinex","ETHUSD",1617302472433,0.026,1945.6,1945.5,16.098066]
["bitfinex","ETHUSD",1617302473037,0.026,1945.6,1945.5,30.198066]
["bitfinex","ETHUSD",1617302473234,0.026,1945.6,1945.5,17.908066]
["bitfinex","ETHUSD",1617302473636,0.026,1945.6,1945.5,18.06481157]
["bitfinex","ETHUSD",1617302473838,0.18905258,1945.6,1945.5,13.05481157]
["bitfinex","ETHUSD",1617302474254,2.73905258,1945.6,1945.5,0.54674557]
["bitfinex","ETHUSD",1617302474456,2.73905258,1945.6,1945.5,0.15674557]
["bitfinex","ETHUSD",1617302474656,9.2,1945.5,1945.0,38.75674557]
["bitfinex","ETHUSD",1617302474856,9.2,1945.5,1945.0,37.55674557]
["bitfinex","ETHUSD",1617302475054,2.73905258,1945.6,1945.0,37.55674557]
["bitfinex","ETHUSD",1617302475261,2.73905258,1945.6,1945.1,3.848496]
["bitfinex","ETHUSD",1617302475453,2.73905258,1945.6,1945.1,4.238496]
["bitfinex","ETHUSD",1617302475654,2.73905258,1945.6,1945.1,7.7094]
["bitfinex","ETHUSD",1617302475853,2.73905258,1945.6,1945.3,0.41]
["bitfinex","ETHUSD",1617302476054,2.73905258,1945.6,1945.2,3.848496]
["bitfinex","ETHUSD",1617302476254,2.73905258,1945.6,1945.0,43.21674557]
["bitfinex","ETHUSD",1617302476456,11.5252597,1946.4,1945.5,0.38]
["bitfinex","ETHUSD",1617302476687,13.6351,1946.8,1946.0,0.4]
["bitfinex","ETHUSD",1617302476895,13.6351,1946.8,1946.2,0.39]
["bitfinex","ETHUSD",1617302476896,14.0151,1946.8,1946.2,0.39]
["bitfinex","ETHUSD",1617302477083,14.0151,1946.8,1946.0,0.287]
["bitfinex","ETHUSD",1617302477084,13.6351,1946.8,1946.0,0.287]
["bitfinex","ETHUSD",1617302477483,0.39,1946.7,1946.0,0.237]
["bitfinex","ETHUSD",1617302477683,0.09406894,1946.6,1946.0,5.247]
["bitfinex","ETHUSD",1617302477886,0.09406894,1946.6,1946.0,5.657]
["bitfinex","ETHUSD",1617302478082,0.09406894,1946.6,1946.0,0.237]
["bitfinex","ETHUSD",1617302478285,0.41,1946.5,1946.0,0.237]
["bitfinex","ETHUSD",1617302478487,0.09406894,1946.6,1945.8,10.27349]
["bitfinex","ETHUSD",1617302478488,0.39,1946.3,1945.8,10.27349]
["bitfinex","ETHUSD",1617302478685,0.39,1946.3,1945.3,1.59]
["bitfinex","ETHUSD",1617302478885,0.4,1946.0,1945.4,0.28]
["bitfinex","ETHUSD",1617302479084,0.39,1946.3,1945.5,0.38]
["bitfinex","ETHUSD",1617302479302,0.09406894,1946.5,1945.5,0.38]
["bitfinex","ETHUSD",1617302479500,0.4,1946.4,1945.5,0.38]
["bitfinex","ETHUSD",1617302479701,0.48406894,1946.5,1945.7,0.38]
["bitfinex","ETHUSD",1617302479901,0.41,1946.4,1945.7,8.64226432]
["bitfinex","ETHUSD",1617302480102,0.41,1946.4,1945.7,8.26226432]
["bitfinex","ETHUSD",1617302480505,0.49406894,1946.5,1945.7,8.65226432]
["bitfinex","ETHUSD",1617302480900,0.4,1946.5,1945.7,16.35983432]
["bitfinex","ETHUSD",1617302481103,0.09406894,1946.6,1945.9,0.4]
["bitfinex","ETHUSD",1617302481702,2.64406894,1946.6,1946.1,0.39]
["bitfinex","ETHUSD",1617302481933,11.5252597,1947.0,1946.3,17.43205856]
["bitfinex","ETHUSD",1617302482128,8.70384,1947.9,1946.8,19.19]
["bitfinex","ETHUSD",1617302482129,15.0036,1947.8,1946.8,19.19]
["bitfinex","ETHUSD",1617302482329,0.09406894,1947.7,1946.8,19.19]
["bitfinex","ETHUSD",1617302482527,3.49,1946.9,1946.8,19.19]
["bitfinex","ETHUSD",1617302483326,3.49,1946.9,1946.7,14.1783]
["bitfinex","ETHUSD",1617302483526,3.49,1946.9,1946.8,9.83]
["bitfinex","ETHUSD",1617302483730,3.49,1946.9,1946.8,7.80576151]
["bitfinex","ETHUSD",1617302484128,3.34,1946.9,1946.8,7.80576151]
["bitfinex","ETHUSD",1617302484753,3.34,1946.9,1946.8,9.00576151]
["bitfinex","ETHUSD",1617302484953,3.34,1946.9,1946.8,12.38576151]
["bitfinex","ETHUSD",1617302485155,3.34,1946.9,1946.8,12.35832378]
["bitfinex","ETHUSD",1617302486355,3.34,1946.9,1946.8,11.18576151]
["bitfinex","ETHUSD",1617302486556,3.29,1946.9,1946.8,11.18576151]
["bitfinex","ETHUSD",1617302486953,3.29,1946.9,1946.8,12.38576151]
["bitfinex","ETHUSD",1617302487187,3.29,1946.9,1946.8,11.18576151]
["bitfinex","ETHUSD",1617302487387,3.29,1946.9,1946.8,12.35832378]
["bitfinex","ETHUSD",1617302487587,3.29,1946.9,1946.8,4.65535378]
["bitfinex","ETHUSD",1617302487985,3.29,1946.9,1946.8,5.85535378]
["bitfinex","ETHUSD",1617302488390,3.29,1946.9,1946.8,4.68279151]
["bitfinex","ETHUSD",1617302488787,3.29,1946.9,1946.8,14.83279151]
["bitfinex","ETHUSD",1617302489185,5.84,1946.9,1946.8,14.83279151]
["bitfinex","ETHUSD",1617302489387,5.84,1946.9,1946.8,16.39535378]
["bitfinex","ETHUSD",1617302489586,5.84,1946.9,1946.8,6.24535378]
["bitfinex","ETHUSD",1617302489810,5.84,1946.9,1946.8,13.94821378]
["bitfinex","ETHUSD",1617302490007,5.84,1946.9,1946.8,24.26263281]
["bitfinex","ETHUSD",1617302490208,5.84,1946.9,1946.8,23.87263281]
["bitfinex","ETHUSD",1617302490411,5.84,1946.9,1946.8,14.96977281]
["bitfinex","ETHUSD",1617302490609,5.84,1946.9,1946.8,11.58977281]
["bitfinex","ETHUSD",1617302490808,5.84,1946.9,1946.8,10.41721054]
["bitfinex","ETHUSD",1617302490809,29.29,1946.9,1946.8,10.41721054]
["bitfinex","ETHUSD",1617302491012,5.84,1946.9,1946.8,10.41721054]
["bitfinex","ETHUSD",1617302491409,6.24,1946.9,1946.8,10.41721054]
["bitfinex","ETHUSD",1617302491807,24.39,1946.9,1946.8,10.41721054]
["bitfinex","ETHUSD",1617302492207,6.24,1946.9,1946.8,10.41721054]
["bitfinex","ETHUSD",1617302492825,5.84,1946.9,1946.8,10.41721054]
["bitfinex","ETHUSD",1617302493031,6.23,1946.9,1946.8,10.41721054]
["bitfinex","ETHUSD",1617302493227,5.84,1946.9,1946.8,10.41721054]
["bitfinex","ETHUSD",1617302493632,5.84,1946.9,1946.8,11.61721054]
["bitfinex","ETHUSD",1617302494430,5.84,1946.9,1946.8,14.49721054]
["bitfinex","ETHUSD",1617302494830,5.84,1946.9,1946.8,14.46977281]
["bitfinex","ETHUSD",1617302495251,5.84,1946.9,1946.8,15.66977281]
["bitfinex","ETHUSD",1617302496651,8.39,1946.9,1946.8,15.66977281]
["bitfinex","ETHUSD",1617302497453,8.39,1946.9,1946.8,14.46977281]
["bitfinex","ETHUSD",1617302497676,8.39,1946.9,1946.8,15.66977281]
["bitfinex","ETHUSD",1617302501100,8.39,1946.9,1946.8,25.18637281]
["bitfinex","ETHUSD",1617302501301,8.24,1946.9,1946.8,25.18637281]
["bitfinex","ETHUSD",1617302501509,2.55,1947.2,1946.8,25.18637281]
["bitfinex","ETHUSD",1617302501510,2.55,1947.2,1946.8,33.56637281]
["bitfinex","ETHUSD",1617302501706,1.0,1947.9,1947.2,1.2]
["bitfinex","ETHUSD",1617302501905,1.0,1947.9,1947.4,1.2]
["bitfinex","ETHUSD",1617302502106,1.0,1947.9,1947.6,1.2]
["bitfinex","ETHUSD",1617302502503,1.0,1947.9,1947.6,1.6]
["bitfinex","ETHUSD",1617302502702,1.0,1947.9,1947.6,9.2994]
["bitfinex","ETHUSD",1617302502941,1.0,1947.9,1947.6,8.8994]
["bitfinex","ETHUSD",1617302503342,1.0,1947.9,1947.6,16.8994]
["bitfinex","ETHUSD",1617302503542,1.0,1947.9,1947.8,16.46]
["bitfinex","ETHUSD",1617302503741,1.0,1947.9,1947.8,28.0826]
["bitfinex","ETHUSD",1617302503742,0.95,1947.9,1947.8,28.0826]
["bitfinex","ETHUSD",1617302503941,0.95,1947.9,1947.8,29.25516227]
["bitfinex","ETHUSD",1617302504145,3.5,1947.9,1947.8,16.60516227]
["bitfinex","ETHUSD",1617302504342,3.5,1947.9,1947.8,11.59516227]
["bitfinex","ETHUSD",1617302504540,3.5,1947.9,1947.8,15.21516227]
["bitfinex","ETHUSD",1617302505141,3.5,1947.9,1947.8,15.2426]
["bitfinex","ETHUSD",1617302505343,3.5,1947.9,1947.8,20.2526]
["bitfinex","ETHUSD",1617302505553,2.38245,1947.9,1947.8,34.4226]
["bitfinex","ETHUSD",1617302505755,3e-06,1948.0,1947.8,33.1726]
["bitfinex","ETHUSD",1617302505953,3e-06,1948.0,1947.9,3.77223054]
["bitfinex","ETHUSD",1617302506153,12.624603,1948.8,1947.9,16.87223054]
["bitfinex","ETHUSD",1617302506355,12.624603,1948.8,1948.1,1.2]
["bitfinex","ETHUSD",1617302506553,12.624603,1948.8,1948.4,8.89738]
["bitfinex","ETHUSD",1617302506758,1.41,1948.9,1948.5,1.2]
["bitfinex","ETHUSD",1617302506759,1.0,1948.9,1948.5,1.2]
["bitfinex","ETHUSD",1617302506954,1.0,1948.9,1948.7,1.2]
["bitfinex","ETHUSD",1617302507354,1.0,1948.9,1948.8,24.2833665]
["bitfinex","ETHUSD",1617302507554,1.0,1948.9,1948.8,20.9]
["bitfinex","ETHUSD",1617302507754,1.0,1948.9,1948.8,37.3311]
["bitfinex","ETHUSD",1617302507954,1.0,1949.9,1948.8,23.0311]
["bitfinex","ETHUSD",1617302508189,1.0,1949.9,1949.4,13.25]
["bitfinex","ETHUSD",1617302508190,2.05,1949.5,1949.4,13.25]
["bitfinex","ETHUSD",1617302508386,1.0,1949.9,1949.4,30.8511218]
["bitfinex","ETHUSD",1617302508583,1.0,1949.9,1949.6,0.41]
["bitfinex","ETHUSD",1617302508784,1.0,1949.9,1949.7,11.44378566]
["bitfinex","ETHUSD",1617302508982,1.0,1949.9,1949.7,12.64378566]
["bitfinex","ETHUSD",1617302509183,1.0,1949.9,1949.8,5.01]
["bitfinex","ETHUSD",1617302509385,1.0,1949.9,1949.8,19.46]
["bitfinex","ETHUSD",1617302509581,1.0,1949.9,1949.8,34.1663]
["bitfinex","ETHUSD",1617302509781,1.0,1949.9,1949.8,32.9663]
["bitfinex","ETHUSD",1617302509981,1.0,1949.9,1949.8,19.7163]
["bitfinex","ETHUSD",1617302510184,1.0,1949.9,1949.8,15.9063]
["bitfinex","ETHUSD",1617302510382,1.0,1949.9,1949.8,17.07886227]
["bitfinex","ETHUSD",1617302510583,2.82,1950.0,1949.8,30.48886227]
["bitfinex","ETHUSD",1617302510808,1.0,1950.9,1949.9,21.39373516]
["bitfinex","ETHUSD",1617302510809,1.38,1950.9,1949.9,21.39373516]
["bitfinex","ETHUSD",1617302511009,1.38,1950.9,1950.2,0.39]
["bitfinex","ETHUSD",1617302511207,1.38,1950.9,1950.5,7.68877]
["bitfinex","ETHUSD",1617302511408,3.93,1950.9,1950.8,0.14310288]
["bitfinex","ETHUSD",1617302511608,3.93,1950.9,1950.8,7.12720288]
["bitfinex","ETHUSD",1617302512010,3.55,1950.9,1950.8,7.12720288]
["bitfinex","ETHUSD",1617302512210,3.55,1950.9,1950.3,0.69]
["bitfinex","ETHUSD",1617302512410,19.2,1950.8,1950.7,1.8048]
["bitfinex","ETHUSD",1617302512609,13.0,1950.8,1950.7,1.8048]
["bitfinex","ETHUSD",1617302512911,0.4,1950.8,1950.7,1.8048]
["bitfinex","ETHUSD",1617302513340,0.4,1950.8,1950.0,10.25053]
["bitfinex","ETHUSD",1617302513538,0.4,1950.2,1950.0,10.25053]
["bitfinex","ETHUSD",1617302513739,0.4,1950.6,1950.1,3.8590088]
["bitfinex","ETHUSD",1617302513939,3.55,1950.9,1950.3,1.2]
["bitfinex","ETHUSD",1617302515140,0.39,1950.7,1950.2,55.0593]
["bitfinex","ETHUSD",1617302515340,0.41,1950.6,1950.2,18.89]
["bitfinex","ETHUSD",1617302515539,0.41,1950.6,1950.2,10.64094129]
["bitfinex","ETHUSD",1617302515741,0.41,1950.6,1950.2,13.46094129]
["bitfinex","ETHUSD",1617302515957,0.41,1950.6,1950.2,10.50094129]
["bitfinex","ETHUSD",1617302516160,0.4,1950.3,1949.2,0.4]
["bitfinex","ETHUSD",1617302516361,0.4,1950.3,1949.0,16.5793835]
["bitfinex","ETHUSD",1617302516362,0.294,1950.2,1949.1,0.14]
["bitfinex","ETHUSD",1617302516559,0.294,1950.2,1949.1,4.05797324]
["bitfinex","ETHUSD",1617302516560,0.41,1949.6,1949.1,4.05797324]
["bitfinex","ETHUSD",1617302516759,0.41,1949.6,1949.1,4.0]
["bitfinex","ETHUSD",1617302516958,0.41,1949.6,1949.1,3.86]
["bitfinex","ETHUSD",1617302517358,0.41,1949.6,1948.9,7.6942]
["bitfinex","ETHUSD",1617302517560,0.41,1949.3,1948.9,7.6942]
["bitfinex","ETHUSD",1617302517759,0.41,1949.3,1948.7,31.17256227]
["bitfinex","ETHUSD",1617302517760,0.39,1949.2,1948.7,1.17256227]
["bitfinex","ETHUSD",1617302517957,0.38,1949.4,1948.7,1.17256227]
["bitfinex","ETHUSD",1617302518358,0.38,1949.4,1948.7,8.86787227]
["bitfinex","ETHUSD",1617302518580,0.41,1949.3,1948.7,7.69531]
["bitfinex","ETHUSD",1617302518983,2.96,1949.3,1948.7,7.69531]
["bitfinex","ETHUSD",1617302519183,0.38,1949.1,1948.3,12.82129]
["bitfinex","ETHUSD",1617302519387,0.4,1948.9,1948.3,12.82129]
["bitfinex","ETHUSD",1617302519583,3.75,1949.3,1948.3,12.82129]
["bitfinex","ETHUSD",1617302519584,2.55,1949.3,1948.3,12.82129]
["bitfinex","ETHUSD",1617302519795,0.41,1949.0,1948.3,12.82129]
["bitfinex","ETHUSD",1617302520185,0.41,1949.0,1948.1,9.23771]
["bitfinex","ETHUSD",1617302520385,0.41,1948.9,1948.1,8.83771]
["bitfinex","ETHUSD",1617302520585,0.4,1948.8,1948.1,8.83771]
["bitfinex","ETHUSD",1617302520786,5.29,1949.1,1948.1,8.83771]
["bitfinex","ETHUSD",1617302521088,0.41,1948.9,1948.1,8.83771]
["bitfinex","ETHUSD",1617302521506,0.41,1948.9,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302522512,5.29,1949.1,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302522721,0.38,1949.0,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302522912,5.29,1949.1,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302522913,4.67,1949.1,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302523332,5.87,1949.1,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302523713,6.28,1949.1,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302523953,4.67,1949.1,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302524155,4.39,1949.1,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302524560,4.78,1949.1,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302524755,24.99,1948.9,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302525955,0.39,1948.9,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302526355,16.19,1948.9,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302526758,2.94,1948.9,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302526956,2.55,1948.9,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302527355,14.75,1948.9,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302527557,2.55,1948.9,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302528559,2.93,1948.9,1948.8,0.10413017]
["bitfinex","ETHUSD",1617302528758,2.93,1948.9,1948.8,1.7e-07]
["bitfinex","ETHUSD",1617302528759,4.13,1948.9,1948.8,1.7e-07]
["bitfinex","ETHUSD",1617302529776,12.8176,1948.9,1948.8,1.7e-07]
["bitfinex","ETHUSD",1617302530183,20.51738,1948.9,1948.8,1.7e-07]
["bitfinex","ETHUSD",1617302530777,32.0426397,1948.9,1948.8,1.7e-07]
["bitfinex","ETHUSD",1617302530977,20.51738,1948.9,1948.1,11.85567509]
["bitfinex","ETHUSD",1617302531181,1.2,1948.6,1948.1,11.85567509]
["bitfinex","ETHUSD",1617302531379,1.2,1948.6,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302531580,27.13,1948.5,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302531808,28.33,1948.5,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302532408,35.33,1948.5,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302532608,28.33,1948.5,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302532814,1.58,1948.5,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302533013,0.41,1948.8,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302533212,2.92406894,1948.9,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302533213,2.55,1948.9,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302533810,5.1,1948.9,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302534211,5.1,1948.9,1948.4,7.83129608]
["bitfinex","ETHUSD",1617302534430,5.1,1948.9,1948.5,0.39]
["bitfinex","ETHUSD",1617302535031,5.1,1948.9,1948.6,0.4]
["bitfinex","ETHUSD",1617302535435,5.1,1948.9,1948.6,8.09662]
["bitfinex","ETHUSD",1617302535631,5.1,1948.9,1948.6,10.83662]
["bitfinex","ETHUSD",1617302535831,5.1,1948.9,1948.6,10.43662]
["bitfinex","ETHUSD",1617302536631,5.1,1948.9,1948.6,11.60918227]
["bitfinex","ETHUSD",1617302536831,5.1,1948.9,1948.6,11.47145827]
["bitfinex","ETHUSD",1617302538068,5.1,1948.9,1948.6,10.298896]
["bitfinex","ETHUSD",1617302538266,5.1,1948.9,1948.6,7.558896]
["bitfinex","ETHUSD",1617302538468,5.1,1948.9,1948.5,11.43393227]
["bitfinex","ETHUSD",1617302538666,5.1,1948.9,1948.5,1.17256227]
["bitfinex","ETHUSD",1617302539069,0.39,1948.6,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302539269,29.08,1948.5,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302539468,34.09,1948.5,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302540078,5.39,1948.5,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302540280,0.39,1948.7,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302540479,10.11,1948.9,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302540480,0.38,1948.8,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302540684,10.11,1948.9,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302540881,5.01,1948.7,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302541282,7.56,1948.7,1948.4,0.13410608]
["bitfinex","ETHUSD",1617302541482,7.56,1948.7,1948.4,0.08410608]
["bitfinex","ETHUSD",1617302544706,2.55,1948.7,1948.4,0.08410608]
["bitfinex","ETHUSD",1617302545532,0.41,1948.6,1948.4,0.08410608]
["bitfinex","ETHUSD",1617302545729,2.55,1948.7,1948.4,0.08410608]
["bitfinex","ETHUSD",1617302546132,2.94,1948.7,1948.4,0.08410608]
["bitfinex","ETHUSD",1617302546931,2.55,1948.7,1948.4,0.08410608]
["bitfinex","ETHUSD",1617302547335,2.55,1948.7,1948.4,0.48410608]
["bitfinex","ETHUSD",1617302547561,2.55,1948.7,1948.6,16.41]
["bitfinex","ETHUSD",1617302547761,2.55,1948.7,1948.6,24.8088]
["bitfinex","ETHUSD",1617302547960,2.55,1948.7,1948.6,8.8088]
["bitfinex","ETHUSD",1617302548162,2.55,1948.7,1948.6,12.5288]
["bitfinex","ETHUSD",1617302548362,2.55,1948.7,1948.6,16.50515]
["bitfinex","ETHUSD",1617302548563,5.1,1948.7,1948.6,16.50515]
["bitfinex","ETHUSD",1617302548760,5.1,1948.7,1948.6,16.09515]
["bitfinex","ETHUSD",1617302549360,5.1,1948.7,1948.6,20.03515]
["bitfinex","ETHUSD",1617302549760,5.1,1948.7,1948.6,20.42515]
["bitfinex","ETHUSD",1617302550580,5.1,1948.9,1948.7,16.6]
["bitfinex","ETHUSD",1617302550786,5.1,1948.9,1948.8,8.09507]
["bitfinex","ETHUSD",1617302550982,5.1,1948.9,1948.8,13.65507]
["bitfinex","ETHUSD",1617302551583,5.1,1948.9,1948.8,13.25507]
["bitfinex","ETHUSD",1617302553837,5.1,1948.9,1948.8,13.65507]
["bitfinex","ETHUSD",1617302554035,5.1,1948.9,1948.8,37.70671683]
["bitfinex","ETHUSD",1617302554239,5.1,1948.9,1948.8,23.95507]
["bitfinex","ETHUSD",1617302554638,5.1,1948.9,1948.8,33.80573355]
["bitfinex","ETHUSD",1617302554840,14.55,1949.3,1948.9,4.75]
["bitfinex","ETHUSD",1617302555038,14.55,1949.3,1949.1,6.4925]
["bitfinex","ETHUSD",1617302555238,14.55,1949.3,1949.1,10.3393]
["bitfinex","ETHUSD",1617302555453,14.55,1949.3,1949.1,12.116]
["bitfinex","ETHUSD",1617302555852,14.55,1949.3,1949.2,14.84359]
["bitfinex","ETHUSD",1617302556051,17.1,1949.3,1949.2,20.72359]
["bitfinex","ETHUSD",1617302556251,17.1,1949.3,1949.2,13.57359]
["bitfinex","ETHUSD",1617302556454,17.1,1949.3,1949.2,13.72512261]
["bitfinex","ETHUSD",1617302558856,17.0,1949.3,1949.2,13.72512261]
["bitfinex","ETHUSD",1617302559458,17.0,1949.3,1949.2,18.02803629]
["bitfinex","ETHUSD",1617302560258,17.0,1949.3,1949.2,17.63803629]
["bitfinex","ETHUSD",1617302560456,17.0,1949.3,1949.2,13.72512261]
["bitfinex","ETHUSD",1617302560680,17.0,1949.3,1949.2,12.72712261]
["bitfinex","ETHUSD",1617302562480,17.0,1949.3,1949.2,13.92712261]
["bitfinex","ETHUSD",1617302562679,17.0,1949.3,1949.2,18.93712261]
["bitfinex","ETHUSD",1617302562880,17.0,1949.3,1949.2,26.93712261]
["bitfinex","ETHUSD",1617302563079,17.0,1949.3,1949.2,18.88712261]
["bitfinex","ETHUSD",1617302563504,17.0,1949.3,1949.2,17.71244579]
["bitfinex","ETHUSD",1617302564104,19.55,1949.3,1949.2,17.71244579]
["bitfinex","ETHUSD",1617302564708,0.09406894,1950.3,1949.2,40.94244579]
["bitfinex","ETHUSD",1617302564911,0.09406894,1950.3,1949.8,0.4]
["bitfinex","ETHUSD",1617302565111,14.9428,1950.4,1949.9,0.4]
["bitfinex","ETHUSD",1617302565309,14.9428,1950.4,1949.9,4.24501]
["bitfinex","ETHUSD",1617302565508,0.41,1950.7,1949.9,4.24501]
["bitfinex","ETHUSD",1617302565709,0.41,1950.7,1950.3,7.69002]
["bitfinex","ETHUSD",1617302566534,0.41,1950.7,1950.6,0.18263112]
["bitfinex","ETHUSD",1617302566944,9.41,1950.7,1950.6,0.18263112]
["bitfinex","ETHUSD",1617302567143,0.41,1950.7,1950.6,0.18263112]
["bitfinex","ETHUSD",1617302567539,3.55,1950.9,1950.6,0.18263112]
["bitfinex","ETHUSD",1617302568337,19.09,1950.7,1950.6,0.18263112]
["bitfinex","ETHUSD",1617302569584,18.7,1950.7,1950.6,0.18263112]
["bitfinex","ETHUSD",1617302570180,19.09,1950.7,1950.6,0.18263112]
["bitfinex","ETHUSD",1617302570380,18.6,1950.7,1950.6,0.18263112]
["bitfinex","ETHUSD",1617302570781,3.93,1950.9,1950.6,0.18263112]
["bitfinex","ETHUSD",1617302571183,6.48,1950.9,1950.6,0.18263112]
["bitfinex","ETHUSD",1617302572190,6.1,1950.9,1950.6,0.59263112]
["bitfinex","ETHUSD",1617302572387,6.1,1950.9,1950.8,18.43766]
["bitfinex","ETHUSD",1617302572585,6.1,1950.9,1950.8,16.80356]
["bitfinex","ETHUSD",1617302573383,6.1,1950.9,1950.8,16.99331797]
["bitfinex","ETHUSD",1617302575408,6.1,1950.9,1950.8,17.40331797]
["bitfinex","ETHUSD",1617302575609,6.1,1950.9,1950.8,11.88731797]
["bitfinex","ETHUSD",1617302577638,6.1,1950.9,1950.8,19.73731797]
["bitfinex","ETHUSD",1617302577837,6.05,1950.9,1950.8,11.73731797]
["bitfinex","ETHUSD",1617302578239,6.05,1950.9,1950.8,5.38141797]
["bitfinex","ETHUSD",1617302578639,8.6,1950.9,1950.8,2.62141797]
["bitfinex","ETHUSD",1617302579657,8.98,1950.9,1950.8,0.18975797]
["bitfinex","ETHUSD",1617302579858,26.43,1950.9,1950.8,0.18975797]
["bitfinex","ETHUSD",1617302582281,8.98,1950.9,1950.8,0.18975797]
["bitfinex","ETHUSD",1617302582691,8.98,1950.9,1950.8,0.03975797]
["bitfinex","ETHUSD",1617302582884,8.6,1950.9,1950.8,0.03975797]
["bitfinex","ETHUSD",1617302584932,8.6,1950.9,1950.8,10.28841797]
["bitfinex","ETHUSD",1617302585130,8.6,1950.9,1950.8,18.16841797]
["bitfinex","ETHUSD",1617302585531,8.6,1950.9,1950.8,18.55841797]
["bitfinex","ETHUSD",1617302585933,14.747,1951.6,1950.9,3.14]
["bitfinex","ETHUSD",1617302586133,14.747,1951.6,1951.3,7.68556]
["bitfinex","ETHUSD",1617302586531,0.41,1951.5,1951.3,7.68556]
["bitfinex","ETHUSD",1617302586731,2.55,1951.8,1951.4,4.9]
["bitfinex","ETHUSD",1617302586732,1.55,1951.8,1951.4,4.9]
["bitfinex","ETHUSD",1617302587333,1.55,1951.8,1951.6,14.44757]
["bitfinex","ETHUSD",1617302588133,1.94,1951.8,1951.6,14.44757]
["bitfinex","ETHUSD",1617302588333,1.94,1951.8,1951.7,21.03369336]
["bitfinex","ETHUSD",1617302588537,28.6586,1952.6,1951.7,5.50369336]
["bitfinex","ETHUSD",1617302588735,28.6586,1952.6,1951.9,0.14]
["bitfinex","ETHUSD",1617302589134,29.0586,1952.6,1952.0,0.38]
["bitfinex","ETHUSD",1617302589334,14.8342,1952.6,1952.0,12.51354086]
["bitfinex","ETHUSD",1617302589760,14.8342,1952.6,1952.1,22.89453088]
["bitfinex","ETHUSD",1617302589960,14.3842,1952.6,1952.3,7.68161]
["bitfinex","ETHUSD",1617302590360,2.2,1952.9,1952.3,8.07161]
["bitfinex","ETHUSD",1617302590565,2.61,1952.9,1952.4,0.4]
["bitfinex","ETHUSD",1617302590759,2.61,1952.9,1952.3,0.39]
["bitfinex","ETHUSD",1617302591159,2.61,1952.9,1952.2,1.1691]
["bitfinex","ETHUSD",1617302591360,2.61,1952.9,1952.2,1.5591]
["bitfinex","ETHUSD",1617302591759,2.61,1952.9,1952.2,3.42267012]
["bitfinex","ETHUSD",1617302592186,2.61,1952.9,1952.5,7.6816]
["bitfinex","ETHUSD",1617302592787,0.39,1952.8,1952.5,7.6816]
["bitfinex","ETHUSD",1617302593388,0.39,1952.8,1952.7,0.12929779]
["bitfinex","ETHUSD",1617302593588,15.09,1952.8,1952.7,0.12929779]
["bitfinex","ETHUSD",1617302593787,2.94,1952.8,1952.7,0.12929779]
["bitfinex","ETHUSD",1617302593991,2.55,1952.8,1952.7,0.12929779]
["bitfinex","ETHUSD",1617302595411,2.94,1952.8,1952.7,0.12929779]
["bitfinex","ETHUSD",1617302595611,23.74,1952.8,1952.7,0.12929779]
["bitfinex","ETHUSD",1617302596013,24.94,1952.8,1952.7,0.12929779]
["bitfinex","ETHUSD",1617302596213,23.74,1952.8,1952.7,7.79e-06]
["bitfinex","ETHUSD",1617302596415,28.75,1952.8,1952.7,7.79e-06]
["bitfinex","ETHUSD",1617302597014,29.95,1952.8,1952.7,7.79e-06]
["bitfinex","ETHUSD",1617302597637,0.301,1952.6,1951.8,10.38273]
["bitfinex","ETHUSD",1617302597838,0.4,1952.2,1951.8,10.24273]
["bitfinex","ETHUSD",1617302598037,0.67,1952.3,1951.8,10.24273]
["bitfinex","ETHUSD",1617302598038,0.38,1952.1,1951.8,10.24273]
["bitfinex","ETHUSD",1617302598238,0.38,1952.1,1951.5,0.4]
["bitfinex","ETHUSD",1617302598442,0.38,1952.1,1952.0,0.17702937]
["bitfinex","ETHUSD",1617302598642,14.95,1952.1,1952.0,0.17702937]
["bitfinex","ETHUSD",1617302599238,14.04,1952.1,1952.0,0.17702937]
["bitfinex","ETHUSD",1617302601059,16.59,1952.1,1952.0,0.17702937]
["bitfinex","ETHUSD",1617302601456,22.94,1952.1,1952.0,0.17702937]
["bitfinex","ETHUSD",1617302601756,22.94,1952.1,1952.0,9.37e-06]
["bitfinex","ETHUSD",1617302601757,24.14,1952.1,1952.0,9.37e-06]
["bitfinex","ETHUSD",1617302602158,24.14,1952.1,1950.8,12.80691]
["bitfinex","ETHUSD",1617302602159,0.287,1952.0,1950.8,12.80691]
["bitfinex","ETHUSD",1617302602360,0.38,1951.4,1950.8,13.19691]
["bitfinex","ETHUSD",1617302602582,0.667,1951.3,1950.8,12.80691]
["bitfinex","ETHUSD",1617302602783,0.39,1951.1,1950.8,12.80691]
["bitfinex","ETHUSD",1617302602983,0.39,1951.1,1950.7,20.78111355]
["bitfinex","ETHUSD",1617302603982,0.287,1951.3,1950.7,20.78111355]
["bitfinex","ETHUSD",1617302604182,0.667,1951.3,1950.7,21.19111355]
["bitfinex","ETHUSD",1617302604384,0.09406894,1951.6,1951.1,0.4]
["bitfinex","ETHUSD",1617302604585,0.09406894,1951.7,1951.1,6.3741]
["bitfinex","ETHUSD",1617302604782,0.28,1951.9,1951.1,6.3741]
["bitfinex","ETHUSD",1617302604982,0.09406894,1952.0,1951.1,6.3741]
["bitfinex","ETHUSD",1617302605210,0.09406894,1952.0,1951.4,0.38]
["bitfinex","ETHUSD",1617302605411,0.49406894,1952.0,1951.7,7.68481]
["bitfinex","ETHUSD",1617302605611,30.9455,1952.1,1951.7,7.68481]
["bitfinex","ETHUSD",1617302605810,16.2,1952.1,1951.7,7.68481]
["bitfinex","ETHUSD",1617302606010,0.39,1952.0,1951.7,7.68481]
["bitfinex","ETHUSD",1617302606620,0.41,1951.9,1951.7,7.68481]
["bitfinex","ETHUSD",1617302607613,14.09,1951.8,1951.7,7.68481]
["bitfinex","ETHUSD",1617302607832,14.11,1951.8,1951.7,7.68481]
["bitfinex","ETHUSD",1617302608234,14.11,1951.8,1951.4,0.14]
["bitfinex","ETHUSD",1617302608435,14.11,1951.8,1951.7,0.20333102]
["bitfinex","ETHUSD",1617302608436,16.66,1951.8,1951.7,0.20333102]
["bitfinex","ETHUSD",1617302610858,16.66,1951.8,1951.7,0.05333102]
["bitfinex","ETHUSD",1617302611259,16.65,1951.8,1951.7,0.05333102]
["bitfinex","ETHUSD",1617302611462,16.25,1951.8,1951.7,0.05333102]
["bitfinex","ETHUSD",1617302611660,16.235,1951.8,1951.7,0.05333102]
["bitfinex","ETHUSD",1617302613302,16.185,1951.8,1951.7,0.05333102]
["bitfinex","ETHUSD",1617302614504,2.55,1951.8,1951.7,0.05333102]
["bitfinex","ETHUSD",1617302615105,13.45,1951.7,1951.6,7.12421102]
["bitfinex","ETHUSD",1617302615305,13.84,1951.7,1951.6,7.12421102]
["bitfinex","ETHUSD",1617302615704,13.45,1951.7,1951.6,7.12421102]
["bitfinex","ETHUSD",1617302615905,16.0,1951.7,1951.6,7.12421102]
["bitfinex","ETHUSD",1617302616107,2.55,1951.7,1951.6,7.12421102]
["bitfinex","ETHUSD",1617302617308,19.15,1951.7,1951.6,7.12421102]
["bitfinex","ETHUSD",1617302617508,2.55,1951.7,1951.6,7.12421102]
["bitfinex","ETHUSD",1617302617710,2.95,1951.7,1951.6,7.12421102]
["bitfinex","ETHUSD",1617302618329,2.55,1951.7,1951.6,7.12421102]
["bitfinex","ETHUSD",1617302618531,2.55,1951.7,1951.6,7.28915797]
["bitfinex","ETHUSD",1617302620331,9.4,1951.7,1951.6,7.28915797]
["bitfinex","ETHUSD",1617302620731,9.4,1951.7,1951.6,9.96915797]
["bitfinex","ETHUSD",1617302622758,9.4,1951.7,1951.6,7.28915797]
["bitfinex","ETHUSD",1617302623360,11.95,1951.7,1951.6,7.28915797]
["bitfinex","ETHUSD",1617302624786,5.1,1951.7,1951.6,7.28915797]
["bitfinex","ETHUSD",1617302624987,5.1,1951.7,1951.6,7.67915797]
["bitfinex","ETHUSD",1617302625186,5.1,1951.7,1951.6,7.23915797]
["bitfinex","ETHUSD",1617302625388,5.49,1951.7,1951.6,7.23915797]
["bitfinex","ETHUSD",1617302625790,5.1,1951.7,1951.6,7.23915797]
["bitfinex","ETHUSD",1617302626206,11.65,1951.7,1951.6,7.23915797]
["bitfinex","ETHUSD",1617302626605,12.04,1951.7,1951.6,7.23915797]
["bitfinex","ETHUSD",1617302626806,12.04,1951.7,1951.6,0.16494695]
["bitfinex","ETHUSD",1617302627004,11.65,1951.7,1951.6,0.16494695]
["bitfinex","ETHUSD",1617302627212,19.25,1951.7,1951.6,0.16494695]
["bitfinex","ETHUSD",1617302629252,11.65,1951.7,1951.6,0.16494695]
["bitfinex","ETHUSD",1617302629653,12.06,1951.7,1951.6,0.16494695]
["bitfinex","ETHUSD",1617302630258,23.06,1951.7,1951.6,0.16494695]
["bitfinex","ETHUSD",1617302630858,25.61,1951.7,1951.6,0.16494695]
["bitfinex","ETHUSD",1617302631057,25.2,1951.7,1951.6,0.16494695]
["bitfinex","ETHUSD",1617302631657,25.6,1951.7,1951.6,0.16494695]
["bitfinex","ETHUSD",1617302632058,14.6,1951.7,1951.6,0.16494695]
["bitfinex","ETHUSD",1617302632259,7.65,1951.7,1951.6,0.16494695]
["bitfinex","ETHUSD",1617302632659,7.65,1951.7,1951.6,0.56494695]
["bitfinex","ETHUSD",1617302633861,7.65,1951.7,1951.6,8.25069695]
["bitfinex","ETHUSD",1617302634083,23.96,1951.7,1951.6,7.85069695]
["bitfinex","ETHUSD",1617302634282,23.55,1951.7,1951.6,10.55069695]
["bitfinex","ETHUSD",1617302634884,7.65,1951.7,1951.6,10.55069695]
["bitfinex","ETHUSD",1617302635085,14.9,1951.7,1951.6,10.55069695]
["bitfinex","ETHUSD",1617302635682,14.9,1951.7,1951.6,10.67330162]
["bitfinex","ETHUSD",1617302636482,15.3,1951.7,1951.6,7.97330162]
["bitfinex","ETHUSD",1617302636713,15.3,1951.7,1951.2,2.049469]
["bitfinex","ETHUSD",1617302636917,0.41,1951.3,1950.7,12.95242355]
["bitfinex","ETHUSD",1617302637116,29.13,1950.8,1950.7,12.95242355]
["bitfinex","ETHUSD",1617302638316,2.55,1950.8,1950.7,12.95242355]
["bitfinex","ETHUSD",1617302639115,12.9,1950.8,1950.7,12.95242355]
["bitfinex","ETHUSD",1617302639339,12.9,1950.8,1950.7,12.85242355]
["bitfinex","ETHUSD",1617302640739,12.9,1950.8,1950.7,12.9927139]
["bitfinex","ETHUSD",1617302640938,12.9,1950.8,1950.7,0.14029035]
["bitfinex","ETHUSD",1617302641139,20.3,1950.8,1950.7,0.14029035]
["bitfinex","ETHUSD",1617302641341,12.9,1950.8,1950.7,0.14029035]
["bitfinex","ETHUSD",1617302641541,2.55,1950.8,1950.7,0.14029035]
["bitfinex","ETHUSD",1617302642016,13.5,1950.8,1950.7,0.14029035]
["bitfinex","ETHUSD",1617302642416,13.66261795,1950.8,1950.7,0.14029035]
["bitfinex","ETHUSD",1617302643225,2.71261795,1950.8,1950.7,0.14029035]
["bitfinex","ETHUSD",1617302643423,2.71261795,1950.8,1950.7,0.52029035]
["bitfinex","ETHUSD",1617302643626,2.71261795,1950.8,1950.7,8.20808035]
["bitfinex","ETHUSD",1617302643823,2.71261795,1950.8,1950.7,16.36196687]
["bitfinex","ETHUSD",1617302644022,2.71261795,1950.8,1950.7,23.61196687]
["bitfinex","ETHUSD",1617302644221,2.71261795,1950.8,1950.7,16.36196687]
["bitfinex","ETHUSD",1617302644623,2.71261795,1950.8,1950.7,10.78808035]
["bitfinex","ETHUSD",1617302645625,2.71261795,1950.8,1950.7,11.98808035]
["bitfinex","ETHUSD",1617302645823,5.26261795,1950.8,1950.7,11.98808035]
["bitfinex","ETHUSD",1617302646025,5.26261795,1950.8,1950.7,30.22196687]
["bitfinex","ETHUSD",1617302646223,5.26261795,1950.8,1950.7,35.23196687]
["bitfinex","ETHUSD",1617302646422,5.26261795,1950.8,1950.7,34.03196687]
["bitfinex","ETHUSD",1617302646822,5.26261795,1950.8,1950.7,35.23196687]
["bitfinex","ETHUSD",1617302647221,5.26261795,1950.8,1950.7,20.18196687]
["bitfinex","ETHUSD",1617302647823,5.26261795,1950.8,1950.7,17.38808035]
["bitfinex","ETHUSD",1617302648623,5.26261795,1950.8,1950.7,17.37723251]
["bitfinex","ETHUSD",1617302649835,20.26261795,1950.8,1950.7,17.37723251]
["bitfinex","ETHUSD",1617302650236,20.26261795,1950.8,1950.7,20.52621406]
["bitfinex","ETHUSD",1617302650436,20.26261795,1950.8,1950.7,17.37723251]
["bitfinex","ETHUSD",1617302653266,22.81261795,1950.8,1950.7,17.37723251]
["bitfinex","ETHUSD",1617302653666,22.81261795,1950.8,1950.7,16.17723251]
["bitfinex","ETHUSD",1617302653867,22.81261795,1950.8,1950.7,17.37723251]
["bitfinex","ETHUSD",1617302654467,22.81261795,1950.8,1950.7,25.37723251]
["bitfinex","ETHUSD",1617302654666,22.81261795,1950.8,1950.7,17.37723251]
["bitfinex","ETHUSD",1617302655286,22.81261795,1950.8,1950.7,16.17723251]
["bitfinex","ETHUSD",1617302655687,22.81261795,1950.8,1950.7,11.16723251]
["bitfinex","ETHUSD",1617302658912,22.81261795,1950.8,1950.7,23.43076302]
["bitfinex","ETHUSD",1617302659110,21.17331795,1950.8,1950.7,32.63076302]
["bitfinex","ETHUSD",1617302659310,21.17331795,1950.8,1950.7,24.63076302]
["bitfinex","ETHUSD",1617302659510,21.17331795,1950.8,1950.7,23.43076302]
["bitfinex","ETHUSD",1617302660358,21.17331795,1950.8,1950.7,24.63076302]
["bitfinex","ETHUSD",1617302660557,21.17331795,1950.8,1950.7,20.96723251]
["bitfinex","ETHUSD",1617302660758,23.72331795,1950.8,1950.7,28.96723251]
["bitfinex","ETHUSD",1617302660958,23.72331795,1950.8,1950.7,27.76723251]
["bitfinex","ETHUSD",1617302661159,23.72331795,1950.8,1950.7,19.76723251]
["bitfinex","ETHUSD",1617302661960,23.72331795,1950.8,1950.7,10.77723251]
["bitfinex","ETHUSD",1617302662563,23.72331795,1950.8,1950.7,20.36723251]
["bitfinex","ETHUSD",1617302662760,23.72331795,1950.8,1950.7,24.21723251]
["bitfinex","ETHUSD",1617302663968,23.72331795,1950.8,1950.7,11.16723251]
["bitfinex","ETHUSD",1617302664167,23.72331795,1950.8,1950.7,7.81723251]
["bitfinex","ETHUSD",1617302664366,23.72331795,1950.8,1950.7,0.12944251]
["bitfinex","ETHUSD",1617302664367,30.17331795,1950.8,1950.7,0.12944251]
["bitfinex","ETHUSD",1617302665598,30.17331795,1950.8,1950.7,7.81816251]
["bitfinex","ETHUSD",1617302665798,30.17331795,1950.8,1950.7,16.71816251]
["bitfinex","ETHUSD",1617302666199,30.17331795,1950.8,1950.7,23.23816251]
["bitfinex","ETHUSD",1617302666399,30.17331795,1950.8,1950.7,23.63816251]
["bitfinex","ETHUSD",1617302667203,7.65,1951.7,1950.7,23.63816251]
["bitfinex","ETHUSD",1617302667204,7.65,1951.7,1950.7,23.93816251]
["bitfinex","ETHUSD",1617302667404,7.65,1951.7,1951.6,0.4]
["bitfinex","ETHUSD",1617302667801,7.65,1951.7,1951.5,10.24544]
["bitfinex","ETHUSD",1617302668001,7.65,1951.7,1951.4,1.42601681]
["bitfinex","ETHUSD",1617302668216,7.65,1951.7,1951.4,0.4]
["bitfinex","ETHUSD",1617302668217,10.2,1951.7,1951.4,0.4]
["bitfinex","ETHUSD",1617302668416,10.2,1951.7,1951.5,0.4]
["bitfinex","ETHUSD",1617302668620,10.2,1951.7,1951.6,9.6]
["bitfinex","ETHUSD",1617302669018,7.668,1951.8,1951.6,27.40277682]
["bitfinex","ETHUSD",1617302669221,7.668,1951.8,1951.6,27.5589801]
["bitfinex","ETHUSD",1617302669417,0.02,1952.2,1951.8,19.15]
["bitfinex","ETHUSD",1617302669620,0.02,1952.2,1952.1,17.55]
["bitfinex","ETHUSD",1617302669818,0.02,1952.2,1952.1,23.51361034]
["bitfinex","ETHUSD",1617302670015,0.02,1952.2,1952.1,22.31361034]
["bitfinex","ETHUSD",1617302670215,0.02,1952.2,1952.1,14.31361034]
["bitfinex","ETHUSD",1617302670844,0.02,1952.2,1952.1,21.99388034]
["bitfinex","ETHUSD",1617302671044,0.02,1952.2,1952.1,20.97027]
["bitfinex","ETHUSD",1617302671443,0.02,1952.2,1952.1,11.82027]
["bitfinex","ETHUSD",1617302671645,0.02,1952.2,1952.1,11.42027]
["bitfinex","ETHUSD",1617302671848,0.02,1952.2,1952.1,28.00742792]
["bitfinex","ETHUSD",1617302672045,0.02,1952.2,1952.1,24.91651464]
["bitfinex","ETHUSD",1617302673146,0.02,1952.2,1952.1,32.91651464]
["bitfinex","ETHUSD",1617302673344,0.02,1952.2,1952.1,34.11651464]
["bitfinex","ETHUSD",1617302673987,2.55,1952.8,1952.1,34.11651464]
["bitfinex","ETHUSD",1617302674188,2.55,1952.8,1952.6,0.4]
["bitfinex","ETHUSD",1617302674397,2.55,1952.8,1952.7,10.80418036]
["bitfinex","ETHUSD",1617302674589,2.55,1952.8,1952.7,24.72868036]
["bitfinex","ETHUSD",1617302674791,2.45,1952.8,1952.7,44.52812497]
["bitfinex","ETHUSD",1617302674989,0.0001,1952.8,1952.7,44.52812497]
["bitfinex","ETHUSD",1617302675188,1.0,1952.9,1952.7,44.52812497]
["bitfinex","ETHUSD",1617302675389,1.0,1952.9,1952.8,14.5]
["bitfinex","ETHUSD",1617302675590,3.55,1952.9,1952.8,20.54]
["bitfinex","ETHUSD",1617302676390,3.55,1952.9,1952.8,29.74]
["bitfinex","ETHUSD",1617302676589,3.55,1952.9,1952.8,28.54]
["bitfinex","ETHUSD",1617302676995,3.55,1952.9,1952.8,11.44]
["bitfinex","ETHUSD",1617302677191,3.55,1952.9,1952.8,21.676]
["bitfinex","ETHUSD",1617302677592,3.55,1952.9,1952.8,17.476]
["bitfinex","ETHUSD",1617302678190,3.55,1952.9,1952.8,25.476]
["bitfinex","ETHUSD",1617302678812,3.55,1952.9,1952.8,25.866]
["bitfinex","ETHUSD",1617302679414,3.55,1952.9,1952.8,24.276]
["bitfinex","ETHUSD",1617302680014,3.3,1952.9,1952.8,24.276]
["bitfinex","ETHUSD",1617302680815,3.3,1952.9,1952.8,16.666]
["bitfinex","ETHUSD",1617302681872,3.3,1952.9,1952.8,24.666]
["bitfinex","ETHUSD",1617302682072,3.3,1952.9,1952.8,24.276]
["bitfinex","ETHUSD",1617302683074,5.85,1952.9,1952.8,24.276]
["bitfinex","ETHUSD",1617302683674,5.85,1952.9,1952.8,51.286]
["bitfinex","ETHUSD",1617302684275,5.85,1952.9,1952.8,40.236]
["bitfinex","ETHUSD",1617302684477,6.23,1952.9,1952.8,40.236]
["bitfinex","ETHUSD",1617302684678,26.63,1952.9,1952.8,40.236]
["bitfinex","ETHUSD",1617302685074,5.85,1952.9,1952.8,40.236]
["bitfinex","ETHUSD",1617302685478,5.85,1952.9,1952.8,45.176]
["bitfinex","ETHUSD",1617302685678,10.9,1952.9,1952.8,45.176]
["bitfinex","ETHUSD",1617302685876,5.85,1952.9,1952.8,45.176]
["bitfinex","ETHUSD",1617302686915,5.85,1952.9,1952.8,40.236]
["bitfinex","ETHUSD",1617302687116,5.85,1952.9,1952.8,40.186]
["bitfinex","ETHUSD",1617302687315,6.25,1952.9,1952.8,40.186]
["bitfinex","ETHUSD",1617302687520,15.15,1952.9,1952.8,40.186]
["bitfinex","ETHUSD",1617302687717,6.25,1952.9,1952.8,40.186]
["bitfinex","ETHUSD",1617302688119,5.85,1952.9,1952.8,48.586]
["bitfinex","ETHUSD",1617302688319,5.85,1952.9,1952.8,54.626]
["bitfinex","ETHUSD",1617302690523,8.4,1952.9,1952.8,54.226]
["bitfinex","ETHUSD",1617302691520,8.4,1952.9,1952.8,55.426]
["bitfinex","ETHUSD",1617302691719,8.4,1952.9,1952.8,54.226]
["bitfinex","ETHUSD",1617302692336,8.4,1952.9,1952.8,55.39856227]
["bitfinex","ETHUSD",1617302693445,5.1,1953.0,1952.9,9.1]
["bitfinex","ETHUSD",1617302693644,5.1,1953.0,1952.9,13.6418908]
["bitfinex","ETHUSD",1617302693842,2.55,1953.4,1952.9,24.3618908]
["bitfinex","ETHUSD",1617302694043,2.55,1953.4,1953.1,5.01]
["bitfinex","ETHUSD",1617302694242,2.55,1953.4,1953.3,12.75008799]
["bitfinex","ETHUSD",1617302694464,2.55,1953.4,1953.3,7.80012383]
["bitfinex","ETHUSD",1617302694663,2.55,1953.4,1953.3,23.48600799]
["bitfinex","ETHUSD",1617302694862,2.55,1953.4,1953.3,7.80012383]
["bitfinex","ETHUSD",1617302695062,2.55,1953.4,1953.3,20.42600799]
["bitfinex","ETHUSD",1617302695269,2.55,1953.4,1953.3,7.80012383]
["bitfinex","ETHUSD",1617302695461,2.55,1953.4,1953.3,9.20929296]
["bitfinex","ETHUSD",1617302695663,2.55,1953.4,1953.3,17.20929296]
["bitfinex","ETHUSD",1617302695862,2.55,1953.4,1953.3,19.96929296]
["bitfinex","ETHUSD",1617302696063,2.55,1953.4,1953.3,11.56929296]
["bitfinex","ETHUSD",1617302696263,2.55,1953.4,1953.3,10.56012383]
["bitfinex","ETHUSD",1617302696464,2.55,1953.4,1953.3,23.18600799]
["bitfinex","ETHUSD",1617302696666,2.5,1953.4,1953.3,23.18600799]
["bitfinex","ETHUSD",1617302696866,2.5,1953.4,1953.3,10.56012383]
["bitfinex","ETHUSD",1617302697291,2.5,1953.4,1953.3,19.58977123]
["bitfinex","ETHUSD",1617302697487,2.5,1953.4,1953.3,11.58977123]
["bitfinex","ETHUSD",1617302697687,2.5,1953.4,1953.3,16.59977123]
["bitfinex","ETHUSD",1617302697892,5.05,1953.4,1953.3,17.7723335]
["bitfinex","ETHUSD",1617302698086,5.05,1953.4,1953.3,47.7723335]
["bitfinex","ETHUSD",1617302698289,5.05,1953.4,1953.3,46.7426861]
["bitfinex","ETHUSD",1617302698488,5.05,1953.4,1953.3,54.7426861]
["bitfinex","ETHUSD",1617302698888,5.05,1953.4,1953.3,46.7426861]
["bitfinex","ETHUSD",1617302699288,5.05,1953.4,1953.3,47.75206001]
["bitfinex","ETHUSD",1617302699489,5.05,1953.4,1953.3,46.7426861]
["bitfinex","ETHUSD",1617302700316,5.44,1953.4,1953.3,11.7326861]
["bitfinex","ETHUSD",1617302700521,19.64,1953.4,1953.3,10.56012383]
["bitfinex","ETHUSD",1617302700918,19.25,1953.4,1953.3,7.80012383]
["bitfinex","ETHUSD",1617302701517,29.26,1953.4,1953.3,7.80012383]
["bitfinex","ETHUSD",1617302701718,29.26,1953.4,1953.3,0.12420383]
["bitfinex","ETHUSD",1617302701917,33.46,1953.4,1953.3,3.83e-06]
["bitfinex","ETHUSD",1617302702121,33.46,1953.4,1953.2,9.86e-06]
["bitfinex","ETHUSD",1617302702343,5.88,1953.3,1953.2,9.86e-06]
["bitfinex","ETHUSD",1617302702541,16.4334,1953.3,1953.2,9.86e-06]
["bitfinex","ETHUSD",1617302704966,0.308,1953.1,1952.7,7.68074]
["bitfinex","ETHUSD",1617302705168,0.4,1952.9,1952.7,7.68074]
["bitfinex","ETHUSD",1617302705368,20.36,1952.8,1952.6,10.25208219]
["bitfinex","ETHUSD",1617302705571,25.34,1952.7,1952.6,10.25208219]
["bitfinex","ETHUSD",1617302705770,25.75,1952.7,1952.6,10.25208219]
["bitfinex","ETHUSD",1617302705966,25.75,1952.7,1952.6,10.43037691]
["bitfinex","ETHUSD",1617302707166,22.71,1952.7,1952.6,10.43037691]
["bitfinex","ETHUSD",1617302707992,0.41,1952.7,1952.6,10.43037691]
["bitfinex","ETHUSD",1617302708190,1.58,1952.8,1952.6,10.43037691]
["bitfinex","ETHUSD",1617302708395,20.0,1952.7,1952.6,10.43037691]
["bitfinex","ETHUSD",1617302708593,21.2,1952.7,1952.6,10.43037691]
["bitfinex","ETHUSD",1617302708992,0.4,1952.7,1952.6,10.43037691]
["bitfinex","ETHUSD",1617302709392,15.5,1952.7,1952.6,10.43037691]
["bitfinex","ETHUSD",1617302709795,15.5,1952.7,1952.6,6.91e-06]
["bitfinex","ETHUSD",1617302709999,15.5,1952.7,1952.1,4.08e-06]
["bitfinex","ETHUSD",1617302710000,0.09406894,1952.6,1952.1,4.08e-06]
["bitfinex","ETHUSD",1617302710227,0.4,1952.2,1952.1,4.08e-06]
["bitfinex","ETHUSD",1617302710422,13.3589,1952.2,1952.1,4.08e-06]
["bitfinex","ETHUSD",1617302710621,14.5589,1952.2,1952.1,4.08e-06]
["bitfinex","ETHUSD",1617302710819,16.5689,1952.2,1952.1,4.08e-06]
["bitfinex","ETHUSD",1617302711023,11.5589,1952.2,1952.1,4.08e-06]
["bitfinex","ETHUSD",1617302711221,14.5589,1952.2,1951.7,0.17718045]
["bitfinex","ETHUSD",1617302711820,0.38,1951.9,1951.7,0.17718045]
["bitfinex","ETHUSD",1617302712020,0.28,1952.0,1951.7,0.17718045]
["bitfinex","ETHUSD",1617302712220,0.66,1952.0,1951.7,0.17718045]
["bitfinex","ETHUSD",1617302712421,1.2,1951.9,1951.7,0.17718045]
["bitfinex","ETHUSD",1617302712619,0.28,1952.0,1951.7,0.17718045]
["bitfinex","ETHUSD",1617302712842,2.55,1951.9,1951.7,0.17718045]
["bitfinex","ETHUSD",1617302713043,11.65,1951.8,1951.7,0.17718045]
["bitfinex","ETHUSD",1617302713444,8.6,1951.7,1951.5,7.68463]
["bitfinex","ETHUSD",1617302713648,8.6,1951.7,1951.3,1.31256227]
["bitfinex","ETHUSD",1617302713845,3.08,1951.6,1951.3,1.31256227]
["bitfinex","ETHUSD",1617302714044,8.6,1951.7,1951.3,1.31256227]
["bitfinex","ETHUSD",1617302714444,8.6,1951.7,1951.3,8.99777227]
["bitfinex","ETHUSD",1617302714644,8.6,1951.7,1951.3,7.82521]
["bitfinex","ETHUSD",1617302714846,8.6,1951.7,1951.1,32.17256227]
["bitfinex","ETHUSD",1617302714847,4.71,1951.6,1951.1,32.17256227]
["bitfinex","ETHUSD",1617302715048,0.69,1951.5,1951.1,32.17256227]
["bitfinex","ETHUSD",1617302715468,0.4,1951.4,1951.1,32.17256227]
["bitfinex","ETHUSD",1617302715669,0.4,1951.4,1951.1,31.0]
["bitfinex","ETHUSD",1617302716067,16.02122948,1951.3,1951.1,31.0]
["bitfinex","ETHUSD",1617302716271,14.95,1951.3,1951.1,31.0]
["bitfinex","ETHUSD",1617302716670,0.56257628,1951.4,1951.1,32.17256227]
["bitfinex","ETHUSD",1617302716870,0.16257628,1951.4,1951.1,36.99256227]
["bitfinex","ETHUSD",1617302717271,0.16257628,1951.4,1951.1,32.17256227]
["bitfinex","ETHUSD",1617302717670,0.16257628,1951.4,1951.1,31.0]
["bitfinex","ETHUSD",1617302718511,0.55257628,1951.4,1951.1,31.0]
["bitfinex","ETHUSD",1617302718710,1.75257628,1951.4,1951.1,35.66]
["bitfinex","ETHUSD",1617302718913,1.75257628,1951.4,1951.1,36.83256227]
["bitfinex","ETHUSD",1617302719311,1.75257628,1951.4,1951.1,32.17256227]
["bitfinex","ETHUSD",1617302719915,0.41,1951.2,1950.8,11.74148876]
["bitfinex","ETHUSD",1617302720115,29.26,1950.9,1950.8,11.74148876]
["bitfinex","ETHUSD",1617302720316,36.3444,1950.9,1950.8,11.74148876]
["bitfinex","ETHUSD",1617302721425,36.50734783,1950.9,1950.8,11.74148876]
["bitfinex","ETHUSD",1617302722021,7.65734783,1950.9,1950.8,11.74148876]
["bitfinex","ETHUSD",1617302722223,5.84,1950.8,1950.6,0.10972141]
["bitfinex","ETHUSD",1617302722425,9.5,1950.7,1950.6,0.10972141]
["bitfinex","ETHUSD",1617302722624,10.7,1950.7,1950.6,0.10972141]
["bitfinex","ETHUSD",1617302723026,10.69,1950.7,1950.6,0.10972141]
["bitfinex","ETHUSD",1617302723223,17.19,1950.7,1950.6,0.10972141]
["bitfinex","ETHUSD",1617302723443,10.69,1950.7,1950.6,0.10972141]
["bitfinex","ETHUSD",1617302723643,20.49,1950.7,1950.6,0.05972141]
["bitfinex","ETHUSD",1617302724047,10.69,1950.7,1950.6,0.05972141]
["bitfinex","ETHUSD",1617302724245,0.39,1950.7,1950.6,0.05972141]
["bitfinex","ETHUSD",1617302724446,5.17294783,1950.9,1950.6,0.05972141]
["bitfinex","ETHUSD",1617302724647,0.16294783,1950.9,1950.6,0.05972141]
["bitfinex","ETHUSD",1617302725648,0.16294783,1950.9,1950.8,29.14]
["bitfinex","ETHUSD",1617302725847,0.16294783,1950.9,1950.8,30.17977321]
["bitfinex","ETHUSD",1617302726072,0.16294783,1950.9,1950.8,34.71977321]
["bitfinex","ETHUSD",1617302726273,0.16294783,1950.9,1950.8,42.71977321]
["bitfinex","ETHUSD",1617302726871,0.16294783,1950.9,1950.8,42.32977321]
["bitfinex","ETHUSD",1617302727469,0.16294783,1950.9,1950.8,42.71977321]
["bitfinex","ETHUSD",1617302727870,2.71294783,1950.9,1950.8,42.71977321]
["bitfinex","ETHUSD",1617302729092,2.55,1951.2,1950.8,42.71977321]
["bitfinex","ETHUSD",1617302729093,2.55,1951.2,1950.9,14.6705]
["bitfinex","ETHUSD",1617302729301,2.55,1951.9,1951.1,1.58]
["bitfinex","ETHUSD",1617302729494,2.55,1951.9,1951.8,14.75]
["bitfinex","ETHUSD",1617302730094,0.09406894,1952.7,1951.9,17.5123191]
["bitfinex","ETHUSD",1617302730296,29.3742,1952.8,1952.3,17.5123191]
["bitfinex","ETHUSD",1617302730494,29.3742,1952.8,1952.3,0.14]
["bitfinex","ETHUSD",1617302730495,14.7038,1952.8,1952.3,0.14]
["bitfinex","ETHUSD",1617302731094,14.7038,1952.8,1952.7,6.81644815]
["bitfinex","ETHUSD",1617302731320,1.28,1952.9,1952.7,6.81644815]
["bitfinex","ETHUSD",1617302731520,1.0,1952.9,1952.7,6.81644815]
["bitfinex","ETHUSD",1617302731925,1.0,1952.9,1952.7,14.49550815]
["bitfinex","ETHUSD",1617302732933,15.23,1952.8,1952.7,6.81644815]
["bitfinex","ETHUSD",1617302733134,15.23,1952.8,1952.7,0.19794815]
["bitfinex","ETHUSD",1617302733732,0.38,1952.8,1952.7,0.19794815]
["bitfinex","ETHUSD",1617302733965,29.23,1952.8,1952.7,0.19794815]
["bitfinex","ETHUSD",1617302734568,30.43,1952.8,1952.7,0.19794815]
["bitfinex","ETHUSD",1617302734966,30.38,1952.8,1952.7,0.19794815]
["bitfinex","ETHUSD",1617302735164,29.18,1952.8,1952.7,0.19794815]
["bitfinex","ETHUSD",1617302735367,2.55,1952.8,1952.7,0.19794815]
["bitfinex","ETHUSD",1617302735968,2.55,1952.8,1952.7,0.14794815]
["bitfinex","ETHUSD",1617302736968,2.55,1952.8,1952.7,8.34794815]
["bitfinex","ETHUSD",1617302737173,2.55,1952.8,1952.7,38.72794815]
["bitfinex","ETHUSD",1617302737373,2.0847159,1953.5,1952.7,45.70794815]
["bitfinex","ETHUSD",1617302737571,2.0847159,1953.5,1952.8,13.33008914]
["bitfinex","ETHUSD",1617302737774,3.22522,1953.4,1953.2,0.41]
["bitfinex","ETHUSD",1617302737973,3.22522,1953.4,1953.3,0.14]
["bitfinex","ETHUSD",1617302738371,2.0847159,1953.5,1953.3,0.14]
["bitfinex","ETHUSD",1617302738571,2.0847159,1953.5,1953.4,0.4]
["bitfinex","ETHUSD",1617302738771,3.2847159,1953.5,1953.3,6.82830859]
["bitfinex","ETHUSD",1617302738971,3.2847159,1953.5,1953.4,5.01]
["bitfinex","ETHUSD",1617302739203,10.0,1954.2,1953.5,30.14]
["bitfinex","ETHUSD",1617302739400,10.0,1954.2,1953.8,30.0]
["bitfinex","ETHUSD",1617302739599,10.0,1954.2,1953.8,38.0]
["bitfinex","ETHUSD",1617302739802,10.0,1954.2,1953.8,44.8051]
["bitfinex","ETHUSD",1617302739999,10.0,1954.2,1953.8,46.0652]
["bitfinex","ETHUSD",1617302740400,14.66716894,1955.3,1953.8,54.4552]
["bitfinex","ETHUSD",1617302740605,14.66716894,1955.3,1954.6,30.0]
["bitfinex","ETHUSD",1617302740606,0.287,1954.7,1954.6,30.0]
["bitfinex","ETHUSD",1617302740802,3.0,1955.0,1954.6,39.7486]
["bitfinex","ETHUSD",1617302741000,14.5731,1955.3,1954.6,39.89109416]
["bitfinex","ETHUSD",1617302741200,14.5731,1955.3,1954.6,44.39109416]
["bitfinex","ETHUSD",1617302741400,0.68,1955.0,1954.6,45.59109416]
["bitfinex","ETHUSD",1617302741599,3.5,1954.9,1954.6,45.59109416]
["bitfinex","ETHUSD",1617302742626,6.05,1954.9,1954.6,45.59109416]
["bitfinex","ETHUSD",1617302743429,6.05,1954.9,1954.6,46.00109416]
["bitfinex","ETHUSD",1617302743630,6.05,1954.9,1954.8,1.2]
["bitfinex","ETHUSD",1617302743832,3.0724,1954.9,1954.8,7.5523]
["bitfinex","ETHUSD",1617302744034,1.0,1955.0,1954.8,10.5123]
["bitfinex","ETHUSD",1617302744230,1.0,1955.0,1954.9,10.23612386]
["bitfinex","ETHUSD",1617302744458,2.55,1955.4,1955.1,1.2]
["bitfinex","ETHUSD",1617302744658,2.55,1955.4,1955.3,1.2]
["bitfinex","ETHUSD",1617302745063,2.55,1955.4,1955.3,7.592]
["bitfinex","ETHUSD",1617302745257,2.55,1955.4,1955.3,19.692]
["bitfinex","ETHUSD",1617302745458,0.99,1956.0,1955.3,19.692]
["bitfinex","ETHUSD",1617302745662,0.99,1956.0,1955.9,1.15]
["bitfinex","ETHUSD",1617302745860,0.99,1956.0,1955.9,10.136103]
["bitfinex","ETHUSD",1617302746058,0.99,1956.0,1955.9,11.65948452]
["bitfinex","ETHUSD",1617302746257,0.99,1956.0,1955.9,11.92338152]
["bitfinex","ETHUSD",1617302746458,0.99,1956.0,1955.9,21.38508898]
["bitfinex","ETHUSD",1617302746658,0.99,1956.0,1955.9,17.40338152]
["bitfinex","ETHUSD",1617302746859,0.99,1956.0,1955.9,18.4341196]
["bitfinex","ETHUSD",1617302747286,0.99,1956.0,1955.9,18.8441196]
["bitfinex","ETHUSD",1617302748487,0.99,1956.0,1955.9,20.0367196]
["bitfinex","ETHUSD",1617302748689,0.04616638,1956.3,1956.0,30.0]
["bitfinex","ETHUSD",1617302748890,0.04616638,1956.3,1956.2,0.38]
["bitfinex","ETHUSD",1617302749096,0.04616638,1956.3,1956.2,14.2365]
["bitfinex","ETHUSD",1617302749291,7.66374,1957.8,1956.2,29.78074737]
["bitfinex","ETHUSD",1617302749493,7.66374,1957.8,1956.7,0.39]
["bitfinex","ETHUSD",1617302749494,0.39,1957.4,1956.7,0.39]
["bitfinex","ETHUSD",1617302749700,0.09406894,1957.7,1956.7,7.4624]
["bitfinex","ETHUSD",1617302749895,0.4,1957.5,1956.7,8.8025]
["bitfinex","ETHUSD",1617302750099,2.55008714,1956.9,1956.8,5.01]
["bitfinex","ETHUSD",1617302750301,2.55008714,1956.9,1956.8,8.27]
["bitfinex","ETHUSD",1617302750497,2.55008714,1956.9,1956.8,9.4238]
["bitfinex","ETHUSD",1617302750696,2.55008714,1956.9,1956.8,8.27]
["bitfinex","ETHUSD",1617302750898,13.25724953,1956.9,1956.8,8.27]
["bitfinex","ETHUSD",1617302751100,2.55724953,1956.9,1956.8,8.27]
["bitfinex","ETHUSD",1617302751500,2.45724953,1956.9,1956.8,8.27]
["bitfinex","ETHUSD",1617302751701,2.45724953,1956.9,1956.8,3.26]
["bitfinex","ETHUSD",1617302752317,2.45724953,1956.9,1956.8,10.4025]
["bitfinex","ETHUSD",1617302752524,2.45724953,1956.9,1956.8,10.7825]
["bitfinex","ETHUSD",1617302752725,2.45724953,1956.9,1956.8,18.4025]
["bitfinex","ETHUSD",1617302752928,1.0,1957.9,1956.8,20.5976]
["bitfinex","ETHUSD",1617302752929,0.09406894,1957.8,1956.8,20.5976]
["bitfinex","ETHUSD",1617302753130,1.0,1957.9,1957.3,30.0]
["bitfinex","ETHUSD",1617302753331,1.0,1957.9,1957.3,44.6445]
["bitfinex","ETHUSD",1617302753518,1.0,1957.9,1957.4,0.14]
["bitfinex","ETHUSD",1617302753727,1.0,1957.9,1957.5,5.01]
["bitfinex","ETHUSD",1617302754519,1.0,1957.9,1957.7,30.0]
["bitfinex","ETHUSD",1617302754718,0.85,1957.9,1957.8,4.02586408]
["bitfinex","ETHUSD",1617302754970,16.45,1957.9,1957.8,10.15924529]
["bitfinex","ETHUSD",1617302755164,16.45,1957.9,1957.8,12.3356]
["bitfinex","ETHUSD",1617302755364,16.45,1957.9,1957.6,0.9887]
["bitfinex","ETHUSD",1617302755571,0.38,1957.7,1957.6,0.9887]
["bitfinex","ETHUSD",1617302755765,0.38,1957.7,1957.3,31.0002]
["bitfinex","ETHUSD",1617302755967,0.38,1957.7,1956.7,32.69223988]
["bitfinex","ETHUSD",1617302755968,29.24,1957.4,1956.9,30.0]
["bitfinex","ETHUSD",1617302756168,0.287,1957.4,1956.9,30.0]
["bitfinex","ETHUSD",1617302756364,7.85,1957.9,1956.9,30.0]
["bitfinex","ETHUSD",1617302756565,0.287,1957.7,1957.0,0.14]
["bitfinex","ETHUSD",1617302756763,0.287,1957.7,1956.9,34.5]
["bitfinex","ETHUSD",1617302756764,0.41,1957.4,1956.9,34.5]
["bitfinex","ETHUSD",1617302757364,0.39,1957.2,1956.9,30.0]
["bitfinex","ETHUSD",1617302757570,2.55,1957.4,1956.9,30.0]
["bitfinex","ETHUSD",1617302758178,2.55,1957.4,1957.0,4.03182776]
["bitfinex","ETHUSD",1617302758374,2.55,1957.4,1957.0,7.3272]
["bitfinex","ETHUSD",1617302758573,2.5,1957.4,1957.0,16.93902776]
["bitfinex","ETHUSD",1617302758774,2.5,1957.4,1957.2,5.01]
["bitfinex","ETHUSD",1617302759173,2.5,1957.4,1957.3,30.0]
["bitfinex","ETHUSD",1617302759375,2.5,1957.4,1957.2,5.01]
["bitfinex","ETHUSD",1617302759575,2.78,1957.4,1956.9,30.0]
["bitfinex","ETHUSD",1617302759774,0.4,1957.1,1956.9,30.0]
["bitfinex","ETHUSD",1617302760203,2.78,1957.4,1956.9,30.0]
["bitfinex","ETHUSD",1617302760404,0.4,1957.3,1956.9,34.64]
["bitfinex","ETHUSD",1617302760602,3.18,1957.4,1956.9,30.14]
["bitfinex","ETHUSD",1617302761003,3.18,1957.4,1956.9,35.15]
["bitfinex","ETHUSD",1617302761206,2.5,1957.4,1957.1,5.01]
["bitfinex","ETHUSD",1617302761404,2.50630644,1957.4,1957.1,5.01]
["bitfinex","ETHUSD",1617302761604,2.50630644,1957.4,1956.9,35.53]
["bitfinex","ETHUSD",1617302762107,2.50630644,1957.4,1957.1,5.01]
["bitfinex","ETHUSD",1617302762306,2.50630644,1957.4,1956.9,40.47]
["bitfinex","ETHUSD",1617302762508,0.4,1957.2,1956.9,35.15]
["bitfinex","ETHUSD",1617302762721,0.4,1957.2,1956.9,30.14]
["bitfinex","ETHUSD",1617302762919,0.4,1957.2,1956.9,30.0]
["bitfinex","ETHUSD",1617302763120,2.50630644,1957.4,1956.9,34.5]
["bitfinex","ETHUSD",1617302763519,2.45630644,1957.4,1956.9,34.5]
["bitfinex","ETHUSD",1617302763921,2.45630644,1957.4,1956.9,42.4138]
["bitfinex","ETHUSD",1617302764121,2.45630644,1957.4,1957.0,4.03182776]
["bitfinex","ETHUSD",1617302764523,0.39,1957.1,1957.0,12.17]
["bitfinex","ETHUSD",1617302764724,2.45630644,1957.4,1957.0,7.16]
["bitfinex","ETHUSD",1617302764927,2.55,1957.1,1956.9,31.3592]
["bitfinex","ETHUSD",1617302765128,2.5,1957.1,1956.9,31.3592]
["bitfinex","ETHUSD",1617302765539,2.5,1957.1,1956.9,30.0]
["bitfinex","ETHUSD",1617302765738,2.5,1957.1,1956.9,34.52]
["bitfinex","ETHUSD",1617302765739,2.91,1957.1,1956.9,34.52]
["bitfinex","ETHUSD",1617302766142,6.44e-06,1957.4,1957.0,4.22418663]
["bitfinex","ETHUSD",1617302766342,6.44e-06,1957.4,1957.0,18.54858082]
["bitfinex","ETHUSD",1617302766541,0.85,1957.9,1957.4,30.0]
["bitfinex","ETHUSD",1617302766743,0.85,1957.9,1957.1,7.75692534]
["bitfinex","ETHUSD",1617302766744,0.0873,1957.9,1957.8,0.4]
["bitfinex","ETHUSD",1617302766942,7.04190836,1958.3,1957.9,30.0]
["bitfinex","ETHUSD",1617302767141,0.38,1958.2,1957.9,36.48]
["bitfinex","ETHUSD",1617302767541,7.04190836,1958.3,1957.9,30.0]
["bitfinex","ETHUSD",1617302767985,0.16201996,1958.0,1957.9,30.0]
["bitfinex","ETHUSD",1617302768369,1.996e-05,1958.0,1957.9,37.2729]
["bitfinex","ETHUSD",1617302768573,7.04190836,1958.3,1958.0,16.75]
["bitfinex","ETHUSD",1617302768774,7.04190836,1958.3,1958.0,1.4468]
["bitfinex","ETHUSD",1617302768970,7.04190836,1958.3,1958.0,1.7286]
["bitfinex","ETHUSD",1617302769177,1.0532,1958.1,1958.0,1.7595]
["bitfinex","ETHUSD",1617302769370,1.0532,1958.1,1958.0,1.7478]
["bitfinex","ETHUSD",1617302769575,1.0532,1958.1,1957.9,36.68683017]
["bitfinex","ETHUSD",1617302769787,1.0532,1958.1,1957.9,31.02683017]
["bitfinex","ETHUSD",1617302769980,1.0532,1958.1,1957.9,30.0]
["bitfinex","ETHUSD",1617302770178,1.0532,1958.1,1957.9,30.39]
["bitfinex","ETHUSD",1617302770798,25.13,1958.0,1957.9,30.0]
["bitfinex","ETHUSD",1617302771406,0.38,1958.0,1957.9,30.0]
["bitfinex","ETHUSD",1617302771603,1.0532,1958.1,1957.9,34.5]
["bitfinex","ETHUSD",1617302771809,1.4532,1958.1,1957.9,34.5]
["bitfinex","ETHUSD",1617302772204,11.19,1958.0,1957.9,34.5]
["bitfinex","ETHUSD",1617302772399,0.39,1958.0,1957.9,30.0]
["bitfinex","ETHUSD",1617302772600,3.6032,1958.1,1957.9,30.0]
["bitfinex","ETHUSD",1617302772800,3.6032,1958.1,1957.9,34.5]
["bitfinex","ETHUSD",1617302773015,3.6032,1958.1,1957.9,43.2296]
["bitfinex","ETHUSD",1617302773227,3.6032,1958.1,1958.0,16.81]
["bitfinex","ETHUSD",1617302773429,3.6032,1958.1,1958.0,13.18197953]
["bitfinex","ETHUSD",1617302773626,3.5032,1958.1,1958.0,13.18197953]
["bitfinex","ETHUSD",1617302773830,3.5032,1958.1,1958.0,0.55347953]
["bitfinex","ETHUSD",1617302774027,7.04190836,1958.3,1958.1,62.4868]
["bitfinex","ETHUSD",1617302774229,7.04190836,1958.3,1958.1,62.8868]
["bitfinex","ETHUSD",1617302774429,7.04190836,1958.3,1958.1,62.4868]
["bitfinex","ETHUSD",1617302774630,7.04190836,1958.3,1958.1,88.5305]
["bitfinex","ETHUSD",1617302774851,7.04190836,1958.3,1957.1,15.55176]
["bitfinex","ETHUSD",1617302775044,4.40695406,1958.2,1957.2,30.0]
["bitfinex","ETHUSD",1617302775234,0.4,1958.2,1957.8,9.0868491]
["bitfinex","ETHUSD",1617302775435,0.41,1957.9,1957.8,9.0868491]
["bitfinex","ETHUSD",1617302775633,7.04190836,1958.3,1957.8,9.0868491]
["bitfinex","ETHUSD",1617302776250,0.39,1958.0,1957.8,9.0868491]
["bitfinex","ETHUSD",1617302776452,6.45190836,1958.3,1957.9,7.05]
["bitfinex","ETHUSD",1617302776649,0.4,1958.1,1957.9,7.05]
["bitfinex","ETHUSD",1617302776849,6.45190836,1958.3,1957.9,7.05]
["bitfinex","ETHUSD",1617302777652,6.45190836,1958.3,1957.9,7.44]
["bitfinex","ETHUSD",1617302777852,6.45190836,1958.3,1958.2,23.03]
["bitfinex","ETHUSD",1617302778053,6.45190836,1958.3,1958.2,32.196]
["bitfinex","ETHUSD",1617302778471,2.55,1958.7,1958.2,32.196]
["bitfinex","ETHUSD",1617302778472,8.65845,1958.9,1958.2,32.196]
["bitfinex","ETHUSD",1617302778681,0.03528022,1959.8,1958.5,3.82144325]
["bitfinex","ETHUSD",1617302778682,2.55,1959.5,1958.5,3.82144325]
["bitfinex","ETHUSD",1617302778877,2.55,1959.5,1959.4,28.85]
["bitfinex","ETHUSD",1617302779078,2.134,1959.5,1959.4,76.353]
["bitfinex","ETHUSD",1617302779273,59.36566288,1959.9,1959.5,19.45]
["bitfinex","ETHUSD",1617302779473,59.36566288,1959.9,1959.7,7.65364]
["bitfinex","ETHUSD",1617302779671,59.36566288,1959.9,1959.8,10.6]
["bitfinex","ETHUSD",1617302779672,61.91566288,1959.9,1959.8,10.6]
["bitfinex","ETHUSD",1617302779872,61.91566288,1959.9,1959.8,6.744]
["bitfinex","ETHUSD",1617302780073,60.91566288,1959.9,1959.8,6.744]
["bitfinex","ETHUSD",1617302780274,59.91566288,1959.9,1959.8,8.605014]
["bitfinex","ETHUSD",1617302780472,35.25185332,1959.9,1959.8,24.575014]
["bitfinex","ETHUSD",1617302780671,35.25185332,1959.9,1959.8,16.344]
["bitfinex","ETHUSD",1617302780672,35.14397193,1959.9,1959.8,16.344]
["bitfinex","ETHUSD",1617302780874,35.14397193,1959.9,1959.8,12.00486556]
["bitfinex","ETHUSD",1617302781104,35.14397193,1959.9,1959.8,9.464]
["bitfinex","ETHUSD",1617302781306,35.54397193,1959.9,1959.8,2.82404674]
["bitfinex","ETHUSD",1617302781505,35.54397193,1959.9,1959.8,0.10404674]
["bitfinex","ETHUSD",1617302782304,35.14397193,1959.9,1959.8,0.10404674]
["bitfinex","ETHUSD",1617302782503,35.15193613,1959.9,1959.8,0.10404674]
["bitfinex","ETHUSD",1617302783103,35.54193613,1959.9,1959.8,0.10404674]
["bitfinex","ETHUSD",1617302783305,28.85,1959.8,1959.5,10.99610862]
["bitfinex","ETHUSD",1617302783508,28.85,1959.8,1958.9,11.8287909]
["bitfinex","ETHUSD",1617302783509,0.4,1959.5,1958.7,5.4e-06]
["bitfinex","ETHUSD",1617302783753,0.14,1958.9,1958.1,1.0]
["bitfinex","ETHUSD",1617302783947,29.31,1958.2,1958.1,1.0]
["bitfinex","ETHUSD",1617302784145,27.575,1958.2,1958.1,1.0]
["bitfinex","ETHUSD",1617302785145,35.64732,1958.2,1958.1,1.0]
["bitfinex","ETHUSD",1617302786142,35.64732,1958.2,1958.1,1.19505009]
["bitfinex","ETHUSD",1617302786351,47.1725797,1958.2,1958.1,1.19505009]
["bitfinex","ETHUSD",1617302786751,52.1825797,1958.2,1958.1,9e-08]
["bitfinex","ETHUSD",1617302786958,52.1825797,1958.2,1957.8,11.36633615]
["bitfinex","ETHUSD",1617302786959,29.28,1957.9,1957.8,11.36633615]
["bitfinex","ETHUSD",1617302787353,0.38,1957.9,1957.8,11.36633615]
["bitfinex","ETHUSD",1617302787553,15.48,1957.9,1957.8,11.36633615]
["bitfinex","ETHUSD",1617302787753,0.38,1957.9,1957.8,11.36633615]
["bitfinex","ETHUSD",1617302788153,28.9,1957.9,1957.8,10.31633615]
["bitfinex","ETHUSD",1617302788353,29.31,1957.9,1957.8,10.31633615]
["bitfinex","ETHUSD",1617302788753,36.97479,1957.9,1957.8,10.31633615]
["bitfinex","ETHUSD",1617302789174,48.5000497,1957.9,1957.8,10.31633615]
["bitfinex","ETHUSD",1617302789775,19.6000497,1957.9,1957.8,10.31633615]
["bitfinex","ETHUSD",1617302789977,2.55,1958.2,1957.8,10.31633615]
["bitfinex","ETHUSD",1617302790182,2.55,1958.2,1957.8,11.51633615]
["bitfinex","ETHUSD",1617302790376,2.55,1958.2,1957.8,10.31633615]
["bitfinex","ETHUSD",1617302790575,2.55,1958.2,1957.9,1.2]
["bitfinex","ETHUSD",1617302790975,2.55,1958.2,1957.9,1.44]
["bitfinex","ETHUSD",1617302791177,2.55,1958.2,1958.1,0.1181232]
["bitfinex","ETHUSD",1617302791603,2.55,1958.2,1958.1,0.4981232]
["bitfinex","ETHUSD",1617302791803,2.55,1958.2,1958.1,0.1181232]
["bitfinex","ETHUSD",1617302792207,2.55,1958.2,1958.1,1.5581232]
["bitfinex","ETHUSD",1617302792408,2.55,1958.2,1958.1,1.7081232]
["bitfinex","ETHUSD",1617302792606,2.0425312,1958.9,1958.1,11.7081232]
["bitfinex","ETHUSD",1617302792809,0.09132494,1958.9,1958.4,0.38]
["bitfinex","ETHUSD",1617302793204,27.5962,1959.1,1958.4,0.38]
["bitfinex","ETHUSD",1617302793205,0.09132494,1959.0,1958.4,0.38]
["bitfinex","ETHUSD",1617302793405,0.41,1958.8,1958.3,1.487]
["bitfinex","ETHUSD",1617302793604,0.48132494,1958.9,1958.3,1.867]
["bitfinex","ETHUSD",1617302793805,0.39,1958.9,1958.3,1.867]
["bitfinex","ETHUSD",1617302794005,0.39,1958.9,1958.3,1.487]
["bitfinex","ETHUSD",1617302794231,27.2062,1959.1,1958.3,1.487]
["bitfinex","ETHUSD",1617302794432,0.39,1958.9,1958.4,4.24765865]
["bitfinex","ETHUSD",1617302794633,2.55,1959.1,1958.7,0.41]
["bitfinex","ETHUSD",1617302794840,2.55,1959.1,1958.7,19.2499]
["bitfinex","ETHUSD",1617302795231,2.55,1959.1,1958.7,22.2699]
["bitfinex","ETHUSD",1617302795432,0.4,1959.0,1958.7,22.2699]
["bitfinex","ETHUSD",1617302795634,2.55,1959.1,1958.7,22.2699]
["bitfinex","ETHUSD",1617302795834,2.55,1959.1,1958.9,0.4]
["bitfinex","ETHUSD",1617302796036,2.55,1959.1,1959.0,32.84577365]
["bitfinex","ETHUSD",1617302796236,8.62,1959.7,1959.2,1.2]
["bitfinex","ETHUSD",1617302796434,8.62,1959.7,1959.2,11.2]
["bitfinex","ETHUSD",1617302797050,8.62,1959.7,1959.2,41.2]
["bitfinex","ETHUSD",1617302797252,8.62,1959.7,1959.4,0.38]
["bitfinex","ETHUSD",1617302797459,8.62,1959.7,1959.4,31.58]
["bitfinex","ETHUSD",1617302797652,8.62,1959.7,1959.4,41.58]
["bitfinex","ETHUSD",1617302797851,8.62,1959.7,1959.4,42.016]
["bitfinex","ETHUSD",1617302798051,8.62,1959.7,1959.4,48.416]
["bitfinex","ETHUSD",1617302798852,8.62,1959.7,1959.4,48.816]
["bitfinex","ETHUSD",1617302799476,8.62,1959.7,1959.6,46.9437]
["bitfinex","ETHUSD",1617302799677,8.62,1959.7,1959.6,49.9444]
["bitfinex","ETHUSD",1617302800079,7.68644991,1959.7,1959.6,49.9444]
["bitfinex","ETHUSD",1617302800276,36.14397193,1959.9,1959.6,21.0444]
["bitfinex","ETHUSD",1617302800676,36.14397193,1959.9,1959.6,20.6444]
["bitfinex","ETHUSD",1617302800876,36.14397193,1959.9,1959.8,18.63]
["bitfinex","ETHUSD",1617302801077,36.14397193,1959.9,1959.8,0.49534964]
["bitfinex","ETHUSD",1617302801277,36.14397193,1959.9,1959.8,12.19534964]
["bitfinex","ETHUSD",1617302801476,36.09397193,1959.9,1959.8,6.70534964]
["bitfinex","ETHUSD",1617302801677,36.09397193,1959.9,1959.8,1.31534964]
["bitfinex","ETHUSD",1617302802102,39.03397193,1959.9,1959.8,1.31534964]
["bitfinex","ETHUSD",1617302802302,39.03397193,1959.9,1959.8,0.11534964]
["bitfinex","ETHUSD",1617302803903,39.04193613,1959.9,1959.8,0.11534964]
["bitfinex","ETHUSD",1617302804102,38.65193613,1959.9,1959.8,0.11534964]
["bitfinex","ETHUSD",1617302804501,39.05193613,1959.9,1959.8,0.11534964]
["bitfinex","ETHUSD",1617302805733,30.30782888,1959.9,1959.8,9.64e-06]
["bitfinex","ETHUSD",1617302805933,0.11534,1959.7,1958.8,0.67]
["bitfinex","ETHUSD",1617302806133,0.38,1959.3,1958.8,0.28]
["bitfinex","ETHUSD",1617302806732,0.38,1959.3,1959.0,1.2]
["bitfinex","ETHUSD",1617302806932,0.39,1959.4,1959.0,1.2]
["bitfinex","ETHUSD",1617302807165,0.39,1959.4,1958.5,10.0]
["bitfinex","ETHUSD",1617302807166,0.39,1959.2,1958.5,10.0]
["bitfinex","ETHUSD",1617302807363,0.39,1959.2,1958.9,10.34496283]
["bitfinex","ETHUSD",1617302807562,0.39,1959.2,1958.9,10.06496283]
["bitfinex","ETHUSD",1617302807761,10.15,1959.0,1958.9,10.06496283]
["bitfinex","ETHUSD",1617302807971,0.39,1959.1,1958.9,10.06496283]
["bitfinex","ETHUSD",1617302808166,7.65731,1959.4,1958.9,10.34496283]
["bitfinex","ETHUSD",1617302808364,0.1778,1959.1,1958.9,10.06496283]
["bitfinex","ETHUSD",1617302809564,22.69,1959.0,1958.9,10.06496283]
["bitfinex","ETHUSD",1617302810196,29.29,1959.0,1958.9,10.06496283]
["bitfinex","ETHUSD",1617302810898,22.69,1959.0,1958.9,10.01496283]
["bitfinex","ETHUSD",1617302811097,28.89,1959.0,1958.9,10.13218156]
["bitfinex","ETHUSD",1617302811298,28.89,1959.0,1958.9,0.11721873]
["bitfinex","ETHUSD",1617302811498,28.89,1959.0,1957.7,9.07938847]
["bitfinex","ETHUSD",1617302811702,28.89,1959.0,1957.7,0.28]
["bitfinex","ETHUSD",1617302811703,0.39,1958.2,1957.7,0.28]
["bitfinex","ETHUSD",1617302811901,0.4,1958.1,1957.7,0.28]
["bitfinex","ETHUSD",1617302812098,7.0701,1958.2,1957.7,0.28]
["bitfinex","ETHUSD",1617302812298,7.0701,1958.2,1957.6,0.4]
["bitfinex","ETHUSD",1617302812697,7.4601,1958.2,1957.6,0.4]
["bitfinex","ETHUSD",1617302814102,7.0701,1958.2,1957.8,0.4]
["bitfinex","ETHUSD",1617302814303,0.00684669,1958.1,1957.8,0.4]
["bitfinex","ETHUSD",1617302814503,0.00684669,1958.1,1957.4,1.2]
["bitfinex","ETHUSD",1617302814704,0.00684669,1958.1,1957.7,0.4]
["bitfinex","ETHUSD",1617302814904,0.00684669,1958.1,1957.8,0.39]
["bitfinex","ETHUSD",1617302815729,0.00684669,1958.1,1957.6,1.2]
["bitfinex","ETHUSD",1617302815942,0.39,1957.9,1957.6,1.2]
["bitfinex","ETHUSD",1617302816331,0.00684669,1958.1,1957.6,1.15]
["bitfinex","ETHUSD",1617302816545,0.89134669,1958.1,1957.5,10.0]
["bitfinex","ETHUSD",1617302816931,3.44134669,1958.1,1957.5,10.0]
["bitfinex","ETHUSD",1617302817130,3.44134669,1958.1,1957.4,9.97209339]
["bitfinex","ETHUSD",1617302817332,0.41,1958.0,1957.4,11.17209339]
["bitfinex","ETHUSD",1617302817738,0.41,1957.9,1957.4,11.17209339]
["bitfinex","ETHUSD",1617302817955,0.41,1957.8,1957.4,11.17209339]
["bitfinex","ETHUSD",1617302818157,4.5021424,1957.8,1957.4,9.97209339]
["bitfinex","ETHUSD",1617302818362,29.3,1957.5,1957.4,9.97209339]
["bitfinex","ETHUSD",1617302818755,0.4,1957.5,1957.4,9.97209339]
["bitfinex","ETHUSD",1617302818956,8.6827,1957.8,1957.4,9.97209339]
["bitfinex","ETHUSD",1617302819559,9.0827,1957.8,1957.4,9.97209339]
["bitfinex","ETHUSD",1617302819959,0.4,1957.7,1957.4,9.97209339]
["bitfinex","ETHUSD",1617302820788,7.94248,1958.0,1957.4,9.97209339]
["bitfinex","ETHUSD",1617302820990,8.33248,1958.0,1957.4,9.97209339]
["bitfinex","ETHUSD",1617302821190,2.55684669,1958.1,1957.9,0.17064782]
["bitfinex","ETHUSD",1617302821591,11.5252597,1958.9,1957.9,0.17064782]
["bitfinex","ETHUSD",1617302821592,0.09132494,1958.9,1957.9,0.17064782]
["bitfinex","ETHUSD",1617302821791,11.5252597,1959.0,1958.1,0.14]
["bitfinex","ETHUSD",1617302822000,45.2221,1959.1,1958.7,0.38]
["bitfinex","ETHUSD",1617302822001,17.4887,1959.1,1958.7,0.38]
["bitfinex","ETHUSD",1617302822190,17.4887,1959.1,1958.5,9.2223]
["bitfinex","ETHUSD",1617302822389,3.0078,1959.1,1958.6,0.4]
["bitfinex","ETHUSD",1617302822600,3.0078,1959.1,1958.1,9.45]
["bitfinex","ETHUSD",1617302822601,0.39,1959.0,1958.1,9.45]
["bitfinex","ETHUSD",1617302822795,3.09912494,1959.1,1958.1,9.45]
["bitfinex","ETHUSD",1617302822988,2.7278,1959.1,1958.1,9.45]
["bitfinex","ETHUSD",1617302823215,3.1178,1959.1,1958.4,0.4]
["bitfinex","ETHUSD",1617302823408,2.7278,1959.1,1958.4,0.4]
["bitfinex","ETHUSD",1617302824008,3.1078,1959.1,1958.4,0.4]
["bitfinex","ETHUSD",1617302824208,3.1078,1959.1,1958.5,0.41]
["bitfinex","ETHUSD",1617302824410,0.38,1958.9,1958.4,0.14]
["bitfinex","ETHUSD",1617302824609,5.2778,1959.1,1958.5,1.2]
["bitfinex","ETHUSD",1617302824809,5.2778,1959.1,1958.3,0.39]
["bitfinex","ETHUSD",1617302825009,0.00631569,1958.9,1958.3,1.2]
["bitfinex","ETHUSD",1617302825211,0.00631569,1958.9,1958.3,8.85681]
["bitfinex","ETHUSD",1617302825410,0.41,1958.7,1958.3,1.2]
["bitfinex","ETHUSD",1617302825613,0.00631569,1958.9,1958.3,1.2]
["bitfinex","ETHUSD",1617302825826,0.38631569,1958.9,1958.6,11.64474032]
["bitfinex","ETHUSD",1617302826027,0.00631569,1958.9,1958.6,11.64474032]
["bitfinex","ETHUSD",1617302826426,0.00631569,1958.9,1958.7,1.2]
["bitfinex","ETHUSD",1617302826626,0.00631569,1958.9,1958.6,11.64474032]
["bitfinex","ETHUSD",1617302826826,4.73411569,1959.1,1958.7,0.38]
["bitfinex","ETHUSD",1617302827427,0.41,1959.0,1958.6,11.64474032]
["bitfinex","ETHUSD",1617302827629,0.41,1958.9,1958.7,1.2]
["bitfinex","ETHUSD",1617302827829,0.41,1958.9,1958.6,11.64474032]
["bitfinex","ETHUSD",1617302828657,4.43774316,1958.8,1958.6,11.64474032]
["bitfinex","ETHUSD",1617302828860,7.43774316,1958.8,1958.6,11.64474032]
["bitfinex","ETHUSD",1617302829256,3.39,1958.8,1958.6,11.64474032]
["bitfinex","ETHUSD",1617302829456,0.39,1958.8,1958.6,11.64474032]
["bitfinex","ETHUSD",1617302829856,2.0425186,1959.0,1958.6,12.04474032]
["bitfinex","ETHUSD",1617302830258,2.0425186,1959.0,1958.6,11.94274032]
["bitfinex","ETHUSD",1617302830458,2.0425186,1959.0,1958.6,11.54274032]
["bitfinex","ETHUSD",1617302830657,4.73411569,1959.1,1958.6,11.54274032]
["bitfinex","ETHUSD",1617302830857,0.39,1958.9,1958.6,11.54274032]
["bitfinex","ETHUSD",1617302831683,6.77632139,1959.1,1958.6,12.74274032]
["bitfinex","ETHUSD",1617302831882,2.55,1958.9,1958.6,12.74274032]
["bitfinex","ETHUSD",1617302832484,2.55,1958.9,1958.7,0.39]
["bitfinex","ETHUSD",1617302832685,2.55,1958.9,1958.8,26.83]
["bitfinex","ETHUSD",1617302832886,4.73411569,1959.1,1958.9,1.2]
["bitfinex","ETHUSD",1617302833088,4.73411569,1959.1,1959.0,30.05]
["bitfinex","ETHUSD",1617302833706,4.73411569,1959.1,1958.9,10.06083]
["bitfinex","ETHUSD",1617302833910,4.73411569,1959.1,1958.9,2.407]
["bitfinex","ETHUSD",1617302834111,6.65187101,1959.1,1958.9,1.7557]
["bitfinex","ETHUSD",1617302834306,4.73411569,1959.1,1958.0,4.05299132]
["bitfinex","ETHUSD",1617302834507,4.73411569,1959.1,1958.1,0.14]
["bitfinex","ETHUSD",1617302834508,0.09132494,1959.0,1958.1,0.14]
["bitfinex","ETHUSD",1617302834706,0.28,1958.9,1958.3,0.4]
["bitfinex","ETHUSD",1617302834906,0.4,1958.8,1958.3,0.4]
["bitfinex","ETHUSD",1617302835306,2.442411,1958.8,1958.3,0.4]
["bitfinex","ETHUSD",1617302835507,7.65905,1958.6,1958.3,0.4]
["bitfinex","ETHUSD",1617302835708,7.65905,1958.6,1958.5,0.41]
["bitfinex","ETHUSD",1617302835908,7.65905,1958.6,1958.1,0.14]
["bitfinex","ETHUSD",1617302836107,0.09132494,1958.8,1958.5,0.13814324]
["bitfinex","ETHUSD",1617302836331,0.09132494,1959.0,1958.5,0.13814324]
["bitfinex","ETHUSD",1617302836530,0.50132494,1959.0,1958.5,0.13814324]
["bitfinex","ETHUSD",1617302836734,7.74871494,1959.0,1958.5,1.71814324]
["bitfinex","ETHUSD",1617302837135,8.13871494,1959.0,1958.5,1.61814324]
["bitfinex","ETHUSD",1617302837330,7.74871494,1959.0,1958.5,1.61814324]
["bitfinex","ETHUSD",1617302837531,7.74871494,1959.0,1958.7,0.41]
["bitfinex","ETHUSD",1617302837737,4.89604882,1959.1,1958.9,0.39]
["bitfinex","ETHUSD",1617302838964,4.89604882,1959.1,1958.9,0.41]
["bitfinex","ETHUSD",1617302839161,4.89604882,1959.1,1958.7,1.2]
["bitfinex","ETHUSD",1617302839368,7.44604882,1959.1,1958.7,1.2]
["bitfinex","ETHUSD",1617302839562,7.44604882,1959.1,1958.7,1.6]
["bitfinex","ETHUSD",1617302839764,15.10308882,1959.1,1958.6,10.0]
["bitfinex","ETHUSD",1617302840164,7.44604882,1959.1,1958.7,4.46299132]
["bitfinex","ETHUSD",1617302840363,7.44604882,1959.1,1958.7,9.4068]
["bitfinex","ETHUSD",1617302840563,7.44604882,1959.1,1958.8,10.0]
["bitfinex","ETHUSD",1617302840763,7.44604882,1959.1,1958.8,13.5]
["bitfinex","ETHUSD",1617302840966,7.44604882,1959.1,1958.9,1.2]
["bitfinex","ETHUSD",1617302841165,7.44604882,1959.1,1959.0,0.14046458]
["bitfinex","ETHUSD",1617302841587,5.15444882,1959.1,1959.0,0.14046458]
["bitfinex","ETHUSD",1617302843593,5.54444882,1959.1,1959.0,0.14046458]
["bitfinex","ETHUSD",1617302843793,15.64444882,1959.1,1959.0,0.14046458]
["bitfinex","ETHUSD",1617302843992,5.54444882,1959.1,1959.0,0.14046458]
["bitfinex","ETHUSD",1617302844415,5.15444882,1959.1,1959.0,0.14046458]
["bitfinex","ETHUSD",1617302844619,5.15444882,1959.1,1959.0,0.52046458]
["bitfinex","ETHUSD",1617302844819,0.09132494,1959.5,1959.0,33.42502816]
["bitfinex","ETHUSD",1617302845023,6.1,1959.9,1959.4,9.172]
["bitfinex","ETHUSD",1617302845222,6.1,1959.9,1959.5,4.06090118]
["bitfinex","ETHUSD",1617302845223,6.05,1959.9,1959.5,4.06090118]
["bitfinex","ETHUSD",1617302845419,6.05,1959.9,1959.8,0.39]
["bitfinex","ETHUSD",1617302845620,6.05,1959.9,1959.8,9.3635]
["bitfinex","ETHUSD",1617302845819,6.05,1959.9,1959.8,10.5635]
["bitfinex","ETHUSD",1617302846017,6.05,1959.9,1959.8,10.1735]
["bitfinex","ETHUSD",1617302846217,6.05,1959.9,1959.8,10.35290926]
["bitfinex","ETHUSD",1617302846841,8.6,1959.9,1959.8,10.35290926]
["bitfinex","ETHUSD",1617302847042,8.6,1959.9,1959.8,9.15290926]
["bitfinex","ETHUSD",1617302847442,8.6,1959.9,1959.8,10.35290926]
["bitfinex","ETHUSD",1617302848845,8.6,1959.9,1959.8,10.75290926]
["bitfinex","ETHUSD",1617302849044,8.6,1959.9,1959.8,9.55290926]
["bitfinex","ETHUSD",1617302849246,8.6,1959.9,1959.8,10.75290926]
["bitfinex","ETHUSD",1617302849472,8.6,1959.9,1959.8,10.35290926]
["bitfinex","ETHUSD",1617302849671,15.45,1959.9,1959.8,10.35290926]
["bitfinex","ETHUSD",1617302849874,8.6,1959.9,1959.8,10.35290926]
["bitfinex","ETHUSD",1617302850071,8.6,1959.9,1959.8,10.76290926]
["bitfinex","ETHUSD",1617302850270,8.6,1959.9,1959.8,10.35290926]
["bitfinex","ETHUSD",1617302850473,0.572,1960.0,1959.9,19.65]
["bitfinex","ETHUSD",1617302850676,0.572,1960.0,1959.9,28.09]
["bitfinex","ETHUSD",1617302850874,0.04288067,1960.1,1959.9,25.8]
["bitfinex","ETHUSD",1617302851074,0.04288067,1960.1,1960.0,19.78]
["bitfinex","ETHUSD",1617302851674,0.02990362,1960.2,1960.0,19.78]
["bitfinex","ETHUSD",1617302851675,0.02990362,1960.2,1960.1,16.5]
["bitfinex","ETHUSD",1617302851874,0.02990362,1960.2,1960.1,16.89]
["bitfinex","ETHUSD",1617302852094,0.02990362,1960.2,1960.1,18.09]
["bitfinex","ETHUSD",1617302853096,1.38,1960.9,1960.1,18.09]
["bitfinex","ETHUSD",1617302853097,1.0,1960.9,1960.1,18.09]
["bitfinex","ETHUSD",1617302853300,1.0,1960.9,1960.8,23.63]
["bitfinex","ETHUSD",1617302853500,1.0,1960.9,1960.8,31.5987]
["bitfinex","ETHUSD",1617302853697,1.0,1960.9,1960.8,32.7987]
["bitfinex","ETHUSD",1617302854097,10.2,1961.1,1960.9,15.0]
["bitfinex","ETHUSD",1617302854296,10.2,1961.1,1961.0,16.74]
["bitfinex","ETHUSD",1617302854514,10.2,1961.1,1961.0,28.58291933]
["bitfinex","ETHUSD",1617302854515,1.9435,1961.1,1961.0,28.58291933]
["bitfinex","ETHUSD",1617302854733,0.0081,1961.4,1961.1,20.95]
["bitfinex","ETHUSD",1617302854933,0.0081,1961.4,1961.3,14.1446]
["bitfinex","ETHUSD",1617302855334,0.0081,1961.4,1961.3,7.9946]
["bitfinex","ETHUSD",1617302856130,0.0081,1961.4,1961.3,8.10536788]
["bitfinex","ETHUSD",1617302856736,28.85,1961.3,1960.8,3.82]
["bitfinex","ETHUSD",1617302856934,28.85,1961.3,1960.4,11.33602263]
["bitfinex","ETHUSD",1617302856935,28.8,1961.3,1960.4,11.33602263]
["bitfinex","ETHUSD",1617302857344,0.28,1961.2,1960.4,11.33602263]
["bitfinex","ETHUSD",1617302857541,0.0478,1961.2,1960.4,11.33602263]
["bitfinex","ETHUSD",1617302857748,0.39,1961.2,1960.6,0.39]
["bitfinex","ETHUSD",1617302857944,36.44991,1961.3,1960.7,0.34]
["bitfinex","ETHUSD",1617302858143,36.83991,1961.3,1960.7,0.34]
["bitfinex","ETHUSD",1617302858543,36.83991,1961.3,1960.6,0.28]
["bitfinex","ETHUSD",1617302858743,7.04,1961.2,1960.6,0.28]
["bitfinex","ETHUSD",1617302858944,0.4,1961.0,1960.6,0.28]
["bitfinex","ETHUSD",1617302859345,7.65022,1961.1,1960.6,1.70233176]
["bitfinex","ETHUSD",1617302859544,8.03022,1961.1,1960.6,1.70233176]
["bitfinex","ETHUSD",1617302859969,0.0081,1961.4,1960.8,0.4]
["bitfinex","ETHUSD",1617302860168,7.64931,1961.3,1960.8,1.4139687]
["bitfinex","ETHUSD",1617302860568,0.0081,1961.4,1960.8,0.4]
["bitfinex","ETHUSD",1617302860969,0.0081,1961.4,1961.0,0.41]
["bitfinex","ETHUSD",1617302861769,0.0081,1961.4,1960.9,11.48]
["bitfinex","ETHUSD",1617302861770,2.5581,1961.4,1960.9,11.48]
["bitfinex","ETHUSD",1617302861969,2.5581,1961.4,1961.1,0.4]
["bitfinex","ETHUSD",1617302862271,2.5581,1961.4,1960.9,11.48]
["bitfinex","ETHUSD",1617302862497,2.55,1961.5,1961.2,28.85]
["bitfinex","ETHUSD",1617302862699,0.02,1961.8,1961.4,0.41]
["bitfinex","ETHUSD",1617302862904,2.0823531,1962.2,1961.7,0.4]
["bitfinex","ETHUSD",1617302863100,2.0823531,1962.2,1961.9,10.0]
["bitfinex","ETHUSD",1617302863298,2.0823531,1962.2,1962.1,0.38]
["bitfinex","ETHUSD",1617302863498,1.87844526,1962.2,1962.1,6.83]
["bitfinex","ETHUSD",1617302863696,1.87844526,1962.2,1962.1,6.45]
["bitfinex","ETHUSD",1617302863894,1.87844526,1962.2,1962.1,6.84]
["bitfinex","ETHUSD",1617302864297,0.38,1962.6,1962.2,12.4]
["bitfinex","ETHUSD",1617302864498,0.14,1962.8,1962.2,2.82]
["bitfinex","ETHUSD",1617302864695,0.14,1962.8,1962.1,7.7018]
["bitfinex","ETHUSD",1617302864898,0.53,1962.8,1962.1,7.7018]
["bitfinex","ETHUSD",1617302865526,0.39,1962.5,1962.1,7.7018]
["bitfinex","ETHUSD",1617302865718,4.32963022,1962.8,1962.1,7.7018]
["bitfinex","ETHUSD",1617302865719,0.39,1962.4,1962.1,7.7018]
["bitfinex","ETHUSD",1617302865920,7.64462,1962.6,1962.1,6.45]
["bitfinex","ETHUSD",1617302866118,7.64462,1962.6,1962.5,0.12558973]
["bitfinex","ETHUSD",1617302866320,7.59462,1962.6,1962.5,0.12558973]
["bitfinex","ETHUSD",1617302866518,6.2,1962.6,1962.5,0.07558973]
["bitfinex","ETHUSD",1617302866920,6.59,1962.6,1962.5,0.07558973]
["bitfinex","ETHUSD",1617302867317,6.59,1962.6,1962.5,0.02558973]
["bitfinex","ETHUSD",1617302867521,0.14753124,1962.8,1962.5,0.02558973]
["bitfinex","ETHUSD",1617302867748,0.00753124,1962.8,1962.5,0.43558973]
["bitfinex","ETHUSD",1617302868152,0.00753124,1962.8,1962.5,0.02558973]
["bitfinex","ETHUSD",1617302868347,0.00753124,1962.8,1962.3,10.01288973]
["bitfinex","ETHUSD",1617302868550,0.39753124,1962.8,1962.4,1.2]
["bitfinex","ETHUSD",1617302868747,0.39753124,1962.8,1962.4,1.58]
["bitfinex","ETHUSD",1617302868748,0.00753124,1962.8,1962.4,1.58]
["bitfinex","ETHUSD",1617302869146,2.55753124,1962.8,1962.4,1.58]
["bitfinex","ETHUSD",1617302869549,2.55753124,1962.8,1962.5,4.40928767]
["bitfinex","ETHUSD",1617302869748,2.55753124,1962.8,1962.4,1.2]
["bitfinex","ETHUSD",1617302869749,2.94753124,1962.8,1962.4,1.2]
["bitfinex","ETHUSD",1617302870148,2.55753124,1962.8,1962.4,0.4]
["bitfinex","ETHUSD",1617302870377,2.55753124,1962.8,1962.3,10.01288973]
["bitfinex","ETHUSD",1617302870576,2.55753124,1962.8,1962.5,5.60928767]
["bitfinex","ETHUSD",1617302870779,2.55753124,1962.8,1962.6,0.4]
["bitfinex","ETHUSD",1617302871176,2.55,1962.8,1962.7,23.0689874]
["bitfinex","ETHUSD",1617302871378,1.0,1962.9,1962.7,10.2589874]
["bitfinex","ETHUSD",1617302871775,1.0,1962.9,1962.8,0.38]
["bitfinex","ETHUSD",1617302872176,65.62,1962.8,1962.7,11.3889874]
["bitfinex","ETHUSD",1617302872995,65.62,1962.8,1962.7,12.5889874]
["bitfinex","ETHUSD",1617302874393,65.62,1962.8,1962.7,22.6389874]
["bitfinex","ETHUSD",1617302874594,64.5040316,1962.8,1962.7,23.0289874]
["bitfinex","ETHUSD",1617302874994,62.88820695,1962.8,1962.7,23.0289874]
["bitfinex","ETHUSD",1617302875194,62.88820695,1962.8,1962.7,36.8279874]
["bitfinex","ETHUSD",1617302875396,52.97664543,1962.8,1962.7,26.7779874]
["bitfinex","ETHUSD",1617302875620,2.55,1963.1,1962.8,28.85]
["bitfinex","ETHUSD",1617302875822,2.55,1963.1,1963.0,29.23]
["bitfinex","ETHUSD",1617302876025,2.55,1963.1,1963.0,19.48108973]
["bitfinex","ETHUSD",1617302876220,2.55,1963.1,1963.0,26.06108973]
["bitfinex","ETHUSD",1617302876420,2.55,1963.1,1963.0,56.06108973]
["bitfinex","ETHUSD",1617302876619,3.49096562,1963.1,1963.0,26.06108973]
["bitfinex","ETHUSD",1617302876822,2.5,1963.3,1963.2,24.45]
["bitfinex","ETHUSD",1617302877020,2.5,1963.3,1963.2,30.4]
["bitfinex","ETHUSD",1617302877220,2.5,1963.3,1963.2,32.8698]
["bitfinex","ETHUSD",1617302877419,0.88417535,1963.3,1963.2,31.6]
["bitfinex","ETHUSD",1617302877619,0.88417535,1963.3,1963.2,1.6]
["bitfinex","ETHUSD",1617302877820,0.88417535,1963.3,1963.2,0.4]
["bitfinex","ETHUSD",1617302878020,0.78417535,1963.3,1963.0,8.53288973]
["bitfinex","ETHUSD",1617302878243,0.78417535,1963.3,1963.0,10.13288973]
["bitfinex","ETHUSD",1617302878443,0.78417535,1963.3,1963.0,12.45288973]
["bitfinex","ETHUSD",1617302878651,0.39,1963.2,1962.9,1.2385]
["bitfinex","ETHUSD",1617302878848,0.39,1963.2,1962.6,11.8840041]
["bitfinex","ETHUSD",1617302878849,3.7922691,1963.1,1962.6,11.8840041]
["bitfinex","ETHUSD",1617302879050,0.38,1963.0,1962.6,10.4968041]
["bitfinex","ETHUSD",1617302879247,24.64,1962.7,1962.6,10.4968041]
["bitfinex","ETHUSD",1617302879646,0.39,1962.7,1962.6,10.4968041]
["bitfinex","ETHUSD",1617302879847,0.14,1963.1,1962.6,10.4968041]
["bitfinex","ETHUSD",1617302879848,10.33148,1963.1,1962.6,10.4968041]
["bitfinex","ETHUSD",1617302880046,15.24,1962.7,1962.6,10.4968041]
["bitfinex","ETHUSD",1617302880447,14.85,1962.7,1962.6,10.4968041]
["bitfinex","ETHUSD",1617302880877,15.25,1962.7,1962.6,10.4968041]
["bitfinex","ETHUSD",1617302881079,14.8,1962.7,1962.6,10.4968041]
["bitfinex","ETHUSD",1617302881280,14.8,1962.7,1962.6,10.60979777]
["bitfinex","ETHUSD",1617302881878,8.04318,1962.8,1962.6,10.60979777]
["bitfinex","ETHUSD",1617302882103,7.64318,1962.8,1962.6,10.60979777]
["bitfinex","ETHUSD",1617302882497,0.39,1963.0,1962.6,10.60979777]
["bitfinex","ETHUSD",1617302882895,0.39,1962.8,1962.6,11.80979777]
["bitfinex","ETHUSD",1617302883098,1.28550029,1963.3,1962.6,11.80979777]
["bitfinex","ETHUSD",1617302883299,7.64209,1963.1,1962.6,12.18979777]
["bitfinex","ETHUSD",1617302883516,7.64209,1963.1,1962.6,23.46049777]
["bitfinex","ETHUSD",1617302883717,0.78417535,1963.3,1962.6,23.20518034]
["bitfinex","ETHUSD",1617302883921,0.78417535,1963.3,1962.8,10.0]
["bitfinex","ETHUSD",1617302884118,3.33417535,1963.3,1962.9,1.2]
["bitfinex","ETHUSD",1617302885117,3.33417535,1963.3,1962.8,11.3972]
["bitfinex","ETHUSD",1617302885517,0.41,1963.1,1962.8,10.0]
["bitfinex","ETHUSD",1617302885720,0.41,1963.0,1962.6,10.4968041]
["bitfinex","ETHUSD",1617302886321,0.41,1963.0,1962.7,0.4]
["bitfinex","ETHUSD",1617302886521,14.93,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617302886717,0.38,1962.8,1962.7,0.4]
["bitfinex","ETHUSD",1617302887118,7.64255,1962.9,1962.7,0.4]
["bitfinex","ETHUSD",1617302887321,3.42550029,1963.3,1962.7,1.88]
["bitfinex","ETHUSD",1617302887521,3.33417535,1963.3,1962.7,5.04]
["bitfinex","ETHUSD",1617302887721,0.40645872,1963.4,1962.7,5.04]
["bitfinex","ETHUSD",1617302887722,0.01645872,1963.4,1963.1,0.41]
["bitfinex","ETHUSD",1617302887922,1.0,1963.9,1963.3,24.6]
["bitfinex","ETHUSD",1617302888122,1.0,1963.9,1963.4,14.62798312]
["bitfinex","ETHUSD",1617302888325,1.0,1963.9,1963.5,0.39]
["bitfinex","ETHUSD",1617302888519,1.0,1963.9,1963.4,0.294]
["bitfinex","ETHUSD",1617302888520,1.0,1963.9,1963.4,10.0]
["bitfinex","ETHUSD",1617302889348,1.38,1963.9,1963.4,10.1103]
["bitfinex","ETHUSD",1617302889546,1.0,1963.9,1963.8,0.38]
["bitfinex","ETHUSD",1617302889749,1.0,1963.9,1963.7,3.11639582]
["bitfinex","ETHUSD",1617302889948,25.49,1964.0,1963.8,19.8]
["bitfinex","ETHUSD",1617302889949,20.664,1964.0,1963.8,19.8]
["bitfinex","ETHUSD",1617302890148,20.664,1964.0,1963.9,35.72067522]
["bitfinex","ETHUSD",1617302890346,20.664,1964.0,1963.9,22.17067522]
["bitfinex","ETHUSD",1617302890547,20.664,1964.0,1963.9,17.2346]
["bitfinex","ETHUSD",1617302890947,20.664,1964.0,1963.9,31.0336]
["bitfinex","ETHUSD",1617302891146,20.49539567,1964.0,1963.9,31.20244159]
["bitfinex","ETHUSD",1617302891381,13.09035484,1964.0,1963.9,61.20244159]
["bitfinex","ETHUSD",1617302891579,15.24035484,1964.0,1963.9,62.80244159]
["bitfinex","ETHUSD",1617302891784,0.02535916,1964.7,1964.1,13.9]
["bitfinex","ETHUSD",1617302891984,0.02535916,1964.7,1964.3,7.5864]
["bitfinex","ETHUSD",1617302892184,0.02535916,1964.7,1964.6,23.2003]
["bitfinex","ETHUSD",1617302892386,0.03,1964.8,1964.6,13.5803]
["bitfinex","ETHUSD",1617302892585,0.03,1964.8,1964.6,13.2003]
["bitfinex","ETHUSD",1617302892980,0.03,1964.8,1964.6,9.7203]
["bitfinex","ETHUSD",1617302893381,14.85106844,1965.0,1964.7,0.38]
["bitfinex","ETHUSD",1617302893581,14.85106844,1965.0,1964.7,7.7187]
["bitfinex","ETHUSD",1617302893780,14.85106844,1965.0,1964.7,10.2787]
["bitfinex","ETHUSD",1617302894795,14.85106844,1965.0,1964.8,9.26856703]
["bitfinex","ETHUSD",1617302895196,14.85106844,1965.0,1964.7,9.57999305]
["bitfinex","ETHUSD",1617302895397,14.85106844,1965.0,1964.8,9.7203]
["bitfinex","ETHUSD",1617302895596,14.85106844,1965.0,1964.8,18.98886703]
["bitfinex","ETHUSD",1617302895795,14.85106844,1965.0,1964.8,9.7203]
["bitfinex","ETHUSD",1617302895997,14.85106844,1965.0,1964.9,9.66856703]
["bitfinex","ETHUSD",1617302896197,14.85106844,1965.0,1964.9,0.16173935]
["bitfinex","ETHUSD",1617302897024,13.10987389,1965.0,1964.9,8.64186893]
["bitfinex","ETHUSD",1617302897221,13.10987389,1965.0,1964.9,3.74173935]
["bitfinex","ETHUSD",1617302897421,13.10987389,1965.0,1964.9,3.34173935]
["bitfinex","ETHUSD",1617302897621,13.10987389,1965.0,1964.9,0.16173935]
["bitfinex","ETHUSD",1617302899023,15.65987389,1965.0,1964.9,0.16173935]
["bitfinex","ETHUSD",1617302899241,15.65987389,1965.0,1964.8,9.7203]
["bitfinex","ETHUSD",1617302899242,12.55,1964.9,1964.8,9.7203]
["bitfinex","ETHUSD",1617302899442,0.39,1964.9,1964.8,9.7203]
["bitfinex","ETHUSD",1617302899645,23.29455389,1965.0,1964.8,9.7203]
["bitfinex","ETHUSD",1617302899848,23.68455389,1965.0,1964.6,1.1461]
["bitfinex","ETHUSD",1617302900043,23.29455389,1965.0,1964.6,10.0]
["bitfinex","ETHUSD",1617302900243,23.29455389,1965.0,1964.6,11.2044]
["bitfinex","ETHUSD",1617302900442,23.29455389,1965.0,1964.6,10.0]
["bitfinex","ETHUSD",1617302900642,23.29455389,1965.0,1964.8,10.45852248]
["bitfinex","ETHUSD",1617302901042,19.39,1964.9,1964.8,10.45852248]
["bitfinex","ETHUSD",1617302901244,19.39,1964.9,1964.8,10.57851148]
["bitfinex","ETHUSD",1617302902278,19.34,1964.9,1964.8,10.57851148]
["bitfinex","ETHUSD",1617302902674,27.31455389,1965.0,1964.8,10.57851148]
["bitfinex","ETHUSD",1617302903076,23.29455389,1965.0,1964.8,10.57851148]
["bitfinex","ETHUSD",1617302903877,18.94,1964.9,1964.8,10.57851148]
["bitfinex","ETHUSD",1617302904495,10.18106,1964.9,1964.8,10.57851148]
["bitfinex","ETHUSD",1617302904897,10.56106,1964.9,1964.8,10.52851148]
["bitfinex","ETHUSD",1617302905094,18.01106,1964.9,1964.8,10.52851148]
["bitfinex","ETHUSD",1617302906095,10.18106,1964.9,1964.8,10.52851148]
["bitfinex","ETHUSD",1617302906299,17.69576009,1965.0,1964.8,10.52851148]
["bitfinex","ETHUSD",1617302906496,2.55,1964.9,1964.8,13.58851148]
["bitfinex","ETHUSD",1617302906698,15.65987389,1965.0,1964.8,39.53851148]
["bitfinex","ETHUSD",1617302906899,15.65987389,1965.0,1964.9,14.92843056]
["bitfinex","ETHUSD",1617302907137,15.65987389,1965.0,1964.9,21.5111]
["bitfinex","ETHUSD",1617302907336,15.65987389,1965.0,1964.9,21.9811]
["bitfinex","ETHUSD",1617302907933,15.65987389,1965.0,1964.9,23.1811]
["bitfinex","ETHUSD",1617302908335,15.65987389,1965.0,1964.9,25.38308622]
["bitfinex","ETHUSD",1617302908734,12.20987389,1965.0,1964.9,55.38308622]
["bitfinex","ETHUSD",1617302908937,3.15570917,1966.1,1965.1,28.65]
["bitfinex","ETHUSD",1617302909141,0.14,1965.9,1965.7,0.39]
["bitfinex","ETHUSD",1617302909339,3.15570917,1966.1,1965.6,1.17201539]
["bitfinex","ETHUSD",1617302909748,5.8514631,1965.9,1965.6,1.17201539]
["bitfinex","ETHUSD",1617302909948,7.6316,1965.8,1965.6,1.17201539]
["bitfinex","ETHUSD",1617302910151,7.5316,1965.8,1965.6,1.17201539]
["bitfinex","ETHUSD",1617302910346,7.5316,1965.8,1965.4,10.0]
["bitfinex","ETHUSD",1617302910948,0.38,1965.6,1965.4,10.0]
["bitfinex","ETHUSD",1617302911148,7.5316,1965.8,1965.4,10.0]
["bitfinex","ETHUSD",1617302911349,7.5316,1965.8,1965.5,0.10967177]
["bitfinex","ETHUSD",1617302911350,9.5669627,1965.8,1965.5,0.10967177]
["bitfinex","ETHUSD",1617302911748,2.0353627,1965.8,1965.5,0.10967177]
["bitfinex","ETHUSD",1617302911948,7.63228,1965.6,1965.5,0.10967177]
["bitfinex","ETHUSD",1617302912787,7.63228,1965.6,1965.5,1.77e-06]
["bitfinex","ETHUSD",1617302912980,9.47315283,1965.6,1965.5,1.77e-06]
["bitfinex","ETHUSD",1617302913381,3.81787,1965.3,1964.8,11.58053787]
["bitfinex","ETHUSD",1617302913583,5.8540642,1965.1,1964.8,14.32389197]
["bitfinex","ETHUSD",1617302913782,8.77049,1965.5,1964.8,11.58053787]
["bitfinex","ETHUSD",1617302913783,0.4,1965.3,1964.8,11.58053787]
["bitfinex","ETHUSD",1617302913981,2.95,1965.1,1964.8,10.40852248]
["bitfinex","ETHUSD",1617302914182,10.58437,1965.1,1964.8,10.40852248]
["bitfinex","ETHUSD",1617302914383,1.38037283,1965.0,1964.8,2.48e-06]
["bitfinex","ETHUSD",1617302914783,6.76796,1965.1,1964.8,2.48e-06]
["bitfinex","ETHUSD",1617302915008,0.4,1964.9,1964.8,2.48e-06]
["bitfinex","ETHUSD",1617302915207,8.03597,1964.9,1964.8,2.48e-06]
["bitfinex","ETHUSD",1617302915414,1.2,1964.8,1964.1,1.0]
["bitfinex","ETHUSD",1617302915611,29.3,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617302915808,30.5,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617302916007,29.3,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617302916206,30.75990321,1964.2,1964.1,1.16178881]
["bitfinex","ETHUSD",1617302916407,38.39987321,1964.2,1964.1,1.16178881]
["bitfinex","ETHUSD",1617302916606,7.63997,1964.2,1964.1,1.16178881]
["bitfinex","ETHUSD",1617302916809,2.5459579,1964.7,1964.1,1.16178881]
["bitfinex","ETHUSD",1617302917007,16.7876116,1965.0,1964.1,1.0]
["bitfinex","ETHUSD",1617302917008,14.242,1965.0,1964.1,1.0]
["bitfinex","ETHUSD",1617302917620,0.38,1964.6,1964.1,1.32832494]
["bitfinex","ETHUSD",1617302917821,14.24865231,1965.0,1964.1,1.32832494]
["bitfinex","ETHUSD",1617302918027,0.39,1964.9,1964.2,0.4]
["bitfinex","ETHUSD",1617302918425,2.55,1965.1,1964.8,6.3855]
["bitfinex","ETHUSD",1617302918623,2.55,1965.1,1964.8,16.3855]
["bitfinex","ETHUSD",1617302918821,2.55,1965.1,1964.9,1.0912]
["bitfinex","ETHUSD",1617302919026,0.4635,1965.1,1965.0,32.074]
["bitfinex","ETHUSD",1617302919223,0.4635,1965.1,1965.0,38.9285]
["bitfinex","ETHUSD",1617302919424,0.4635,1965.1,1965.0,40.0827]
["bitfinex","ETHUSD",1617302919824,0.07887491,1965.1,1965.0,41.2827]
["bitfinex","ETHUSD",1617302920024,0.07887491,1965.1,1965.0,72.45471539]
["bitfinex","ETHUSD",1617302920250,0.07887491,1965.1,1965.0,70.0827]
["bitfinex","ETHUSD",1617302920251,4.91e-06,1965.1,1965.0,70.0827]
["bitfinex","ETHUSD",1617302920448,0.4,1966.0,1965.1,0.09132494]
["bitfinex","ETHUSD",1617302920653,0.4,1966.0,1965.2,2.1046]
["bitfinex","ETHUSD",1617302920849,0.4,1965.8,1965.5,11.3698]
["bitfinex","ETHUSD",1617302921049,0.14317699,1966.1,1965.5,10.7471]
["bitfinex","ETHUSD",1617302921249,28.92143678,1966.8,1965.9,2.23640335]
["bitfinex","ETHUSD",1617302921250,5.05422061,1966.5,1965.9,2.23640335]
["bitfinex","ETHUSD",1617302921450,2.55,1966.1,1965.9,9.994]
["bitfinex","ETHUSD",1617302922047,2.45,1966.1,1965.9,9.994]
["bitfinex","ETHUSD",1617302924268,2.45,1966.1,1965.9,9.944]
["bitfinex","ETHUSD",1617302924669,2.45,1966.1,1965.6,28.47764328]
["bitfinex","ETHUSD",1617302925069,2.45,1966.1,1965.6,28.86764328]
["bitfinex","ETHUSD",1617302925268,2.45,1966.1,1965.6,28.47764328]
["bitfinex","ETHUSD",1617302925491,2.45,1966.1,1965.6,27.30562789]
["bitfinex","ETHUSD",1617302925691,2.3,1966.1,1965.6,14.224]
["bitfinex","ETHUSD",1617302925897,0.2626,1966.1,1965.6,12.5311]
["bitfinex","ETHUSD",1617302926295,0.2626,1966.1,1966.0,0.13244434]
["bitfinex","ETHUSD",1617302926495,0.2626,1966.1,1966.0,1.88734434]
["bitfinex","ETHUSD",1617302926694,0.2626,1966.1,1966.0,1.90774434]
["bitfinex","ETHUSD",1617302926893,0.2626,1966.1,1966.0,12.42964434]
["bitfinex","ETHUSD",1617302927193,0.07384037,1966.1,1966.0,4.73314434]
["bitfinex","ETHUSD",1617302927393,0.07384037,1966.1,1966.0,14.27714434]
["bitfinex","ETHUSD",1617302927798,0.07384037,1966.1,1966.0,14.67714434]
["bitfinex","ETHUSD",1617302928247,0.04721698,1966.5,1966.0,14.67714434]
["bitfinex","ETHUSD",1617302928438,0.04721698,1966.5,1966.4,0.39]
["bitfinex","ETHUSD",1617302928834,2.55,1966.5,1966.4,0.39]
["bitfinex","ETHUSD",1617302929034,2.55,1966.5,1966.0,14.27714434]
["bitfinex","ETHUSD",1617302929236,2.57665262,1966.5,1966.1,31.2]
["bitfinex","ETHUSD",1617302929435,1.84760706,1966.5,1966.4,19.2]
["bitfinex","ETHUSD",1617302929636,1.84760706,1966.5,1966.4,63.4415]
["bitfinex","ETHUSD",1617302929834,1.84760706,1966.5,1966.4,72.9415]
["bitfinex","ETHUSD",1617302930034,7.06e-06,1966.6,1966.4,74.64966134]
["bitfinex","ETHUSD",1617302930235,1.42e-05,1966.7,1966.5,5.46582384]
["bitfinex","ETHUSD",1617302930442,47.76386902,1968.3,1966.5,5.46582384]
["bitfinex","ETHUSD",1617302930443,12.76143,1968.4,1966.7,30.45]
["bitfinex","ETHUSD",1617302930638,0.11522479,1969.4,1966.9,2.34056772]
["bitfinex","ETHUSD",1617302930853,1.34,1969.1,1967.6,0.3]
["bitfinex","ETHUSD",1617302931055,1.01497359,1970.1,1967.7,28.85]
["bitfinex","ETHUSD",1617302931253,1.01497359,1970.1,1969.0,0.20125917]
["bitfinex","ETHUSD",1617302931254,0.063,1969.5,1969.0,0.20125917]
["bitfinex","ETHUSD",1617302931460,1.01497359,1970.1,1969.4,8.1177]
["bitfinex","ETHUSD",1617302931461,2.5400623,1969.9,1969.4,8.1177]
["bitfinex","ETHUSD",1617302931668,2.5400623,1969.9,1969.5,29.10273551]
["bitfinex","ETHUSD",1617302931669,24.3629169,1969.9,1969.5,29.10273551]
["bitfinex","ETHUSD",1617302931862,24.3629169,1969.9,1969.6,8.73648909]
["bitfinex","ETHUSD",1617302932050,17.1629169,1969.9,1969.6,29.55448962]
["bitfinex","ETHUSD",1617302932247,17.1629169,1969.9,1969.7,1.7585]
["bitfinex","ETHUSD",1617302932461,17.0129169,1969.9,1969.8,12.84]
["bitfinex","ETHUSD",1617302932651,17.0129169,1969.9,1969.8,8.7563]
["bitfinex","ETHUSD",1617302932652,5.82110806,1969.9,1969.8,8.7563]
["bitfinex","ETHUSD",1617302932849,13.00915969,1970.2,1969.8,8.7563]
["bitfinex","ETHUSD",1617302933046,9.05379069,1970.2,1969.8,8.7563]
["bitfinex","ETHUSD",1617302933675,9.05379069,1970.2,1969.9,1.809]
["bitfinex","ETHUSD",1617302933872,9.05379069,1970.2,1969.9,10.69174083]
["bitfinex","ETHUSD",1617302934071,1.43597069,1970.2,1969.9,9.68274083]
["bitfinex","ETHUSD",1617302934470,1.43597069,1970.2,1969.9,9.67274083]
["bitfinex","ETHUSD",1617302934672,1.43597069,1970.2,1969.9,11.01844083]
["bitfinex","ETHUSD",1617302934873,1.43597069,1970.2,1969.9,10.63844083]
["bitfinex","ETHUSD",1617302935273,1.43597069,1970.2,1969.9,9.29274083]
["bitfinex","ETHUSD",1617302935474,1.43597069,1970.2,1969.7,1.71576]
["bitfinex","ETHUSD",1617302935475,1.82597069,1970.2,1969.7,1.71576]
["bitfinex","ETHUSD",1617302935676,33.25960372,1970.1,1969.4,5.40620494]
["bitfinex","ETHUSD",1617302935878,4.9,1970.0,1969.4,4.94e-06]
["bitfinex","ETHUSD",1617302936103,0.4,1969.5,1968.3,1.1902]
["bitfinex","ETHUSD",1617302936308,7.62129,1969.4,1968.3,3.08799045]
["bitfinex","ETHUSD",1617302936501,4.05821778,1969.3,1968.3,2.80799045]
["bitfinex","ETHUSD",1617302936902,0.09132494,1969.3,1968.4,0.392]
["bitfinex","ETHUSD",1617302937103,12.63129,1969.4,1968.4,43.3922266]
["bitfinex","ETHUSD",1617302937104,0.4,1969.4,1968.4,43.3922266]
["bitfinex","ETHUSD",1617302937301,2.0322244,1969.6,1968.7,0.308]
["bitfinex","ETHUSD",1617302937502,2.0812244,1969.6,1969.1,0.39]
["bitfinex","ETHUSD",1617302937706,2.0812244,1969.6,1968.7,1.5194]
["bitfinex","ETHUSD",1617302937707,0.049,1969.6,1969.3,0.41]
["bitfinex","ETHUSD",1617302937903,0.09132494,1969.9,1969.3,8.1363]
["bitfinex","ETHUSD",1617302938102,2.55,1970.0,1969.4,0.39]
["bitfinex","ETHUSD",1617302938303,2.55,1970.0,1969.4,10.39]
["bitfinex","ETHUSD",1617302938504,2.55,1970.0,1969.5,1.1214]
["bitfinex","ETHUSD",1617302938722,2.55760377,1970.0,1969.9,18.59]
["bitfinex","ETHUSD",1617302938928,2.55760377,1970.0,1969.9,10.031]
["bitfinex","ETHUSD",1617302939120,2.55760377,1970.0,1969.9,19.7729]
["bitfinex","ETHUSD",1617302939320,2.55760377,1970.0,1969.9,20.0239]
["bitfinex","ETHUSD",1617302939519,2.55760377,1970.0,1969.9,19.6339]
["bitfinex","ETHUSD",1617302939722,2.55760377,1970.0,1969.9,12.7739]
["bitfinex","ETHUSD",1617302939922,9.40760377,1970.0,1969.9,9.5839]
["bitfinex","ETHUSD",1617302940122,2.55760377,1970.0,1969.9,9.5839]
["bitfinex","ETHUSD",1617302940321,2.55760377,1970.0,1969.9,8.1733]
["bitfinex","ETHUSD",1617302940720,2.55760377,1970.0,1969.9,18.1733]
["bitfinex","ETHUSD",1617302940921,2.55760377,1970.0,1969.9,19.3943]
["bitfinex","ETHUSD",1617302941121,2.55760377,1970.0,1969.9,19.7843]
["bitfinex","ETHUSD",1617302941345,2.94873971,1970.0,1969.9,23.04298544]
["bitfinex","ETHUSD",1617302941950,3.10977275,1970.0,1969.9,23.04298544]
["bitfinex","ETHUSD",1617302942148,3.10977275,1970.0,1969.9,22.93146743]
["bitfinex","ETHUSD",1617302943157,3.10977275,1970.0,1969.9,64.45672713]
["bitfinex","ETHUSD",1617302943352,3.10977275,1970.0,1969.9,68.06257181]
["bitfinex","ETHUSD",1617302943550,3.10977275,1970.0,1969.9,66.14526236]
["bitfinex","ETHUSD",1617302943761,5.65977275,1970.0,1969.9,64.45672713]
["bitfinex","ETHUSD",1617302943971,5.65977275,1970.0,1969.9,65.99576772]
["bitfinex","ETHUSD",1617302944174,5.65977275,1970.0,1969.9,67.55132519]
["bitfinex","ETHUSD",1617302944370,5.65977275,1970.0,1969.9,69.45672713]
["bitfinex","ETHUSD",1617302944570,5.65977275,1970.0,1969.9,71.22823498]
["bitfinex","ETHUSD",1617302944971,5.65977275,1970.0,1969.9,79.02980266]
["bitfinex","ETHUSD",1617302945173,5.65977275,1970.0,1969.9,34.45672713]
["bitfinex","ETHUSD",1617302945373,5.65977275,1970.0,1969.9,61.35672713]
["bitfinex","ETHUSD",1617302945772,5.65977275,1970.0,1969.9,19.83146743]
["bitfinex","ETHUSD",1617302945971,5.65977275,1970.0,1969.9,19.44146743]
["bitfinex","ETHUSD",1617302946173,5.65977275,1970.0,1969.9,19.82146743]
["bitfinex","ETHUSD",1617302946604,5.65977275,1970.0,1969.9,7.13198544]
["bitfinex","ETHUSD",1617302946810,7.69960086,1970.0,1969.3,2.79572004]
["bitfinex","ETHUSD",1617302947008,0.38,1969.4,1968.5,4.73175667]
["bitfinex","ETHUSD",1617302947210,0.049,1969.3,1968.4,5.0]
["bitfinex","ETHUSD",1617302947408,0.049,1969.3,1968.2,11.5252597]
["bitfinex","ETHUSD",1617302947409,0.41,1968.8,1968.2,11.5252597]
["bitfinex","ETHUSD",1617302947606,0.049,1969.3,1968.5,0.385]
["bitfinex","ETHUSD",1617302947804,0.049,1969.3,1969.2,8.0]
["bitfinex","ETHUSD",1617302948006,37.1394,1969.6,1969.2,8.0]
["bitfinex","ETHUSD",1617302948807,37.1394,1969.6,1969.3,0.41]
["bitfinex","ETHUSD",1617302949005,37.14683846,1969.6,1969.2,8.0]
["bitfinex","ETHUSD",1617302949441,0.41,1969.3,1969.2,7.18]
["bitfinex","ETHUSD",1617302949636,5.39720244,1969.3,1969.2,7.18]
["bitfinex","ETHUSD",1617302949834,8.3523821,1969.4,1969.2,7.18]
["bitfinex","ETHUSD",1617302950435,1.62308752,1969.3,1969.2,7.18]
["bitfinex","ETHUSD",1617302950837,37.14683846,1969.6,1969.2,7.57]
["bitfinex","ETHUSD",1617302951036,37.14683846,1969.6,1969.5,0.41]
["bitfinex","ETHUSD",1617302951235,39.69683846,1969.6,1969.5,0.56327802]
["bitfinex","ETHUSD",1617302951435,39.69683846,1969.6,1969.5,0.15327802]
["bitfinex","ETHUSD",1617302951639,39.69683846,1969.6,1969.5,12.80327802]
["bitfinex","ETHUSD",1617302951847,39.69683846,1969.6,1969.5,0.55327802]
["bitfinex","ETHUSD",1617302952057,39.69683846,1969.6,1969.5,1.58447802]
["bitfinex","ETHUSD",1617302952250,11.27431846,1969.6,1969.5,17.15327802]
["bitfinex","ETHUSD",1617302952449,35.77173446,1969.8,1969.5,8.72727802]
["bitfinex","ETHUSD",1617302952647,35.77173446,1969.8,1969.7,0.41]
["bitfinex","ETHUSD",1617302953049,5.79615154,1970.0,1969.7,6.8041]
["bitfinex","ETHUSD",1617302953251,5.79615154,1970.0,1969.8,5.10447754]
["bitfinex","ETHUSD",1617302953452,5.79615154,1970.0,1969.9,53.2944597]
["bitfinex","ETHUSD",1617302953651,5.79615154,1970.0,1969.9,54.30313521]
["bitfinex","ETHUSD",1617302954048,5.79615154,1970.0,1969.9,22.96501815]
["bitfinex","ETHUSD",1617302954250,5.79615154,1970.0,1969.9,1.0792]
["bitfinex","ETHUSD",1617302954477,5.79615154,1970.0,1969.8,0.7968]
["bitfinex","ETHUSD",1617302954681,5.79615154,1970.0,1969.7,0.39]
["bitfinex","ETHUSD",1617302954875,5.79615154,1970.0,1969.6,11.47581815]
["bitfinex","ETHUSD",1617302955073,5.79615154,1970.0,1969.5,0.10327802]
["bitfinex","ETHUSD",1617302955276,5.79615154,1970.0,1969.4,11.3872]
["bitfinex","ETHUSD",1617302955477,5.79615154,1970.0,1969.8,0.38]
["bitfinex","ETHUSD",1617302955877,5.79615154,1970.0,1969.9,0.39]
["bitfinex","ETHUSD",1617302956076,5.79615154,1970.0,1969.9,12.83921815]
["bitfinex","ETHUSD",1617302956274,5.79615154,1970.0,1969.9,26.18027944]
["bitfinex","ETHUSD",1617302956676,5.79615154,1970.0,1969.9,14.31446129]
["bitfinex","ETHUSD",1617302956878,5.79615154,1970.0,1969.9,45.33582773]
["bitfinex","ETHUSD",1617302957217,1.41836069,1970.2,1970.0,21.26536552]
["bitfinex","ETHUSD",1617302957412,0.02729626,1970.4,1970.2,20.92756552]
["bitfinex","ETHUSD",1617302957620,0.04990362,1971.4,1970.3,73.04799307]
["bitfinex","ETHUSD",1617302957621,0.07766983,1971.0,1970.3,73.04799307]
["bitfinex","ETHUSD",1617302957817,0.04990362,1971.4,1970.3,73.04799307]
["bitfinex","ETHUSD",1617302957818,0.10695482,1972.7,1970.9,0.4]
["bitfinex","ETHUSD",1617302958017,0.10695482,1972.7,1971.5,0.42]
["bitfinex","ETHUSD",1617302958018,0.049,1972.2,1971.5,0.42]
["bitfinex","ETHUSD",1617302958215,0.09132494,1972.5,1971.5,7.7091]
["bitfinex","ETHUSD",1617302958413,4.33667661,1972.5,1972.3,0.39]
["bitfinex","ETHUSD",1617302958612,2.55,1972.5,1972.3,7.0643]
["bitfinex","ETHUSD",1617302959011,2.55,1972.5,1972.3,7.12294079]
["bitfinex","ETHUSD",1617302959211,12.50217,1972.6,1972.3,7.12294079]
["bitfinex","ETHUSD",1617302959633,15.39800369,1972.4,1972.3,6.77294079]
["bitfinex","ETHUSD",1617302959834,0.00800369,1972.4,1972.3,6.77294079]
["bitfinex","ETHUSD",1617302960029,11.08637178,1972.9,1972.3,6.77294079]
["bitfinex","ETHUSD",1617302960230,10.98637178,1972.9,1972.3,6.77294079]
["bitfinex","ETHUSD",1617302960630,0.39,1972.7,1972.3,6.77294079]
["bitfinex","ETHUSD",1617302960831,0.4,1972.5,1972.3,6.77294079]
["bitfinex","ETHUSD",1617302961032,0.35,1972.5,1972.3,6.77294079]
["bitfinex","ETHUSD",1617302961235,0.35,1972.5,1972.3,16.77294079]
["bitfinex","ETHUSD",1617302961236,1.6788707,1972.5,1972.3,16.77294079]
["bitfinex","ETHUSD",1617302961435,2.74,1972.8,1972.3,17.61964079]
["bitfinex","ETHUSD",1617302961634,1.0,1972.9,1972.3,17.89033205]
["bitfinex","ETHUSD",1617302961833,1.0,1972.9,1972.3,15.85578339]
["bitfinex","ETHUSD",1617302962246,1.0,1972.9,1972.3,7.61964079]
["bitfinex","ETHUSD",1617302962451,5.09441318,1973.0,1972.3,17.61964079]
["bitfinex","ETHUSD",1617302962647,1.77631477,1973.1,1972.3,17.61964079]
["bitfinex","ETHUSD",1617302962847,1.77631477,1973.1,1972.6,0.4]
["bitfinex","ETHUSD",1617302963048,7.60684,1972.9,1972.8,0.41]
["bitfinex","ETHUSD",1617302963250,5.98642259,1973.3,1972.8,8.9925]
["bitfinex","ETHUSD",1617302963450,5.98642259,1973.3,1973.2,0.39]
["bitfinex","ETHUSD",1617302963650,3.45076129,1973.3,1973.2,9.6031]
["bitfinex","ETHUSD",1617302963851,3.45076129,1973.3,1973.2,19.6031]
["bitfinex","ETHUSD",1617302964049,3.45076129,1973.3,1973.2,19.2131]
["bitfinex","ETHUSD",1617302964250,3.45076129,1973.3,1973.2,20.8182]
["bitfinex","ETHUSD",1617302964647,3.45076129,1973.3,1973.2,20.4182]
["bitfinex","ETHUSD",1617302965079,3.45076129,1973.3,1973.2,20.1182]
["bitfinex","ETHUSD",1617302965276,3.45076129,1973.3,1973.2,21.8072]
["bitfinex","ETHUSD",1617302965476,3.45076129,1973.3,1973.2,14.1182]
["bitfinex","ETHUSD",1617302965676,3.45076129,1973.3,1973.2,15.2372]
["bitfinex","ETHUSD",1617302965879,491.75973146,1974.0,1973.3,4.92321481]
["bitfinex","ETHUSD",1617302966077,2.55,1973.3,1973.2,51.0524812]
["bitfinex","ETHUSD",1617302966277,464.18121546,1974.0,1973.3,13.02321481]
["bitfinex","ETHUSD",1617302966478,464.13121546,1974.0,1973.7,11.42381481]
["bitfinex","ETHUSD",1617302966676,464.13121546,1974.0,1973.9,0.4]
["bitfinex","ETHUSD",1617302966879,464.13121546,1974.0,1973.7,6.5006]
["bitfinex","ETHUSD",1617302966880,0.35,1973.8,1973.7,6.5006]
["bitfinex","ETHUSD",1617302967079,18.88,1973.9,1973.8,4.92321481]
["bitfinex","ETHUSD",1617302967277,18.88,1973.9,1973.7,6.5006]
["bitfinex","ETHUSD",1617302967715,18.88,1973.9,1973.7,6.279]
["bitfinex","ETHUSD",1617302967909,18.83,1973.9,1973.7,6.279]
["bitfinex","ETHUSD",1617302968112,16.8736,1973.9,1973.8,0.39]
["bitfinex","ETHUSD",1617302968312,455.99279646,1974.0,1973.9,5.12321481]
["bitfinex","ETHUSD",1617302968512,455.99279646,1974.0,1973.9,35.48200342]
["bitfinex","ETHUSD",1617302968711,455.99279646,1974.0,1973.9,37.48815828]
["bitfinex","ETHUSD",1617302968911,401.58756546,1974.0,1973.9,47.24720342]
["bitfinex","ETHUSD",1617302969314,400.48756546,1974.0,1973.9,58.66341485]
["bitfinex","ETHUSD",1617302969511,371.19948546,1974.0,1973.9,56.50783552]
["bitfinex","ETHUSD",1617302969713,371.19948546,1974.0,1973.9,47.24720342]
["bitfinex","ETHUSD",1617302969911,371.09948546,1974.0,1973.9,49.31866648]
["bitfinex","ETHUSD",1617302970133,341.81140646,1974.0,1973.9,49.31866648]
["bitfinex","ETHUSD",1617302970338,292.81532612,1974.0,1973.9,50.62373946]
["bitfinex","ETHUSD",1617302970533,291.71532612,1974.0,1973.9,50.62373946]
["bitfinex","ETHUSD",1617302970733,237.01065376,1974.0,1973.9,63.38373946]
["bitfinex","ETHUSD",1617302970934,234.27029899,1974.0,1973.9,114.71907455]
["bitfinex","ETHUSD",1617302971133,213.67129899,1974.0,1973.9,114.71907455]
["bitfinex","ETHUSD",1617302971333,203.85830096,1974.0,1973.9,115.17536055]
["bitfinex","ETHUSD",1617302971534,203.85830096,1974.0,1973.9,139.34117774]
["bitfinex","ETHUSD",1617302971535,199.21327525,1974.0,1973.9,139.34117774]
["bitfinex","ETHUSD",1617302971736,199.21327525,1974.0,1973.9,126.6511787]
["bitfinex","ETHUSD",1617302971936,154.88337962,1974.0,1973.9,61.8587784]
["bitfinex","ETHUSD",1617302972168,148.80722395,1974.0,1973.9,59.65876625]
["bitfinex","ETHUSD",1617302972366,94.49054995,1974.0,1973.9,64.65876625]
["bitfinex","ETHUSD",1617302972565,94.49054995,1974.0,1973.9,85.87385172]
["bitfinex","ETHUSD",1617302972769,86.38215164,1974.0,1973.9,85.87385172]
["bitfinex","ETHUSD",1617302973165,86.33215164,1974.0,1973.9,85.87385172]
["bitfinex","ETHUSD",1617302973370,86.33215164,1974.0,1973.9,64.74730415]
["bitfinex","ETHUSD",1617302973568,88.88215164,1974.0,1973.9,64.74730415]
["bitfinex","ETHUSD",1617302973768,63.88215164,1974.0,1973.9,64.74730415]
["bitfinex","ETHUSD",1617302973970,63.88215164,1974.0,1973.9,64.54730415]
["bitfinex","ETHUSD",1617302974168,63.88215164,1974.0,1973.9,53.071486]
["bitfinex","ETHUSD",1617302974367,63.88215164,1974.0,1973.9,34.53059491]
["bitfinex","ETHUSD",1617302974568,63.83215164,1974.0,1973.9,34.53059491]
["bitfinex","ETHUSD",1617302974767,63.83215164,1974.0,1973.9,33.071486]
["bitfinex","ETHUSD",1617302975378,63.83215164,1974.0,1973.8,4.67945355]
["bitfinex","ETHUSD",1617302975776,61.19533357,1974.0,1973.8,4.67945355]
["bitfinex","ETHUSD",1617302976376,61.19533357,1974.0,1973.9,1.79425306]
["bitfinex","ETHUSD",1617302976377,61.09533357,1974.0,1973.9,1.79425306]
["bitfinex","ETHUSD",1617302976577,61.09533357,1974.0,1973.9,7.51410372]
["bitfinex","ETHUSD",1617302976777,61.09533357,1974.0,1973.9,6.46220372]
["bitfinex","ETHUSD",1617302976976,61.09533357,1974.0,1973.9,66.20331522]
["bitfinex","ETHUSD",1617302977176,61.09533357,1974.0,1973.9,75.80971522]
["bitfinex","ETHUSD",1617302977376,37.42950892,1974.0,1973.9,88.31473337]
["bitfinex","ETHUSD",1617302977577,28.54669467,1974.0,1973.9,88.11473337]
["bitfinex","ETHUSD",1617302977784,24.97629467,1974.0,1973.9,88.11473337]
["bitfinex","ETHUSD",1617302978037,58.29925363,1974.1,1974.0,4.33276623]
["bitfinex","ETHUSD",1617302978242,58.29925363,1974.1,1974.0,6.00876623]
["bitfinex","ETHUSD",1617302978437,58.29925363,1974.1,1974.0,0.39]
["bitfinex","ETHUSD",1617302978840,55.67642345,1974.1,1974.0,0.39]
["bitfinex","ETHUSD",1617302979036,55.07101596,1974.1,1974.0,10.39]
["bitfinex","ETHUSD",1617302979238,55.07101596,1974.1,1974.0,23.07999904]
["bitfinex","ETHUSD",1617302979439,55.07101596,1974.1,1974.0,141.35111719]
["bitfinex","ETHUSD",1617302979637,53.45519131,1974.1,1974.0,141.35111719]
["bitfinex","ETHUSD",1617302980041,36.9018,1975.4,1974.1,0.2]
["bitfinex","ETHUSD",1617302980244,18.16262254,1975.5,1975.4,0.2]
["bitfinex","ETHUSD",1617302980638,18.11262254,1975.5,1975.4,0.41]
["bitfinex","ETHUSD",1617302981041,20.66910186,1975.5,1975.4,0.41]
["bitfinex","ETHUSD",1617302981239,32.96910186,1975.5,1975.2,11.47581815]
["bitfinex","ETHUSD",1617302981440,32.96910186,1975.5,1975.1,5.34]
["bitfinex","ETHUSD",1617302981441,30.2956,1975.4,1975.1,5.34]
["bitfinex","ETHUSD",1617302981644,30.2956,1975.4,1974.7,11.47581815]
["bitfinex","ETHUSD",1617302981645,5.66666376,1975.3,1974.7,11.47581815]
["bitfinex","ETHUSD",1617302981845,2.14480686,1975.1,1974.3,11.47581815]
["bitfinex","ETHUSD",1617302982043,12.75588896,1975.0,1974.2,11.47581815]
["bitfinex","ETHUSD",1617302982244,0.39,1974.3,1974.0,23.77418]
["bitfinex","ETHUSD",1617302982445,12.51023,1974.3,1974.0,18.70535]
["bitfinex","ETHUSD",1617302982642,10.0404779,1974.2,1974.0,25.34535]
["bitfinex","ETHUSD",1617302982841,9.6304779,1974.2,1974.0,18.70535]
["bitfinex","ETHUSD",1617302983259,29.6,1974.1,1974.0,18.70535]
["bitfinex","ETHUSD",1617302983465,34.61,1974.1,1974.0,3e-06]
["bitfinex","ETHUSD",1617302983660,34.61,1974.1,1973.1,5.68720579]
["bitfinex","ETHUSD",1617302983864,34.61,1974.1,1973.1,6.06720579]
["bitfinex","ETHUSD",1617302983865,0.09132494,1973.7,1973.1,6.06720579]
["bitfinex","ETHUSD",1617302984059,0.09132494,1973.7,1973.1,5.68720579]
["bitfinex","ETHUSD",1617302984259,1.5286838,1973.7,1973.1,5.68720579]
["bitfinex","ETHUSD",1617302984459,1.5286838,1973.7,1973.6,0.39]
["bitfinex","ETHUSD",1617302984660,5.01,1974.2,1973.6,0.39]
["bitfinex","ETHUSD",1617302984661,7.60134,1974.0,1973.6,0.39]
["bitfinex","ETHUSD",1617302984860,7.10134,1974.0,1973.1,5.68720579]
["bitfinex","ETHUSD",1617302985060,7.10134,1974.0,1973.8,0.29]
["bitfinex","ETHUSD",1617302985260,16.4726446,1974.3,1973.4,29.2]
["bitfinex","ETHUSD",1617302985261,14.02840732,1974.3,1973.4,29.2]
["bitfinex","ETHUSD",1617302985462,13.97840732,1974.3,1973.9,0.38]
["bitfinex","ETHUSD",1617302985660,12.25787343,1974.3,1973.5,0.09132494]
["bitfinex","ETHUSD",1617302985879,0.38,1973.8,1973.1,5.68720579]
["bitfinex","ETHUSD",1617302986084,0.38,1973.8,1973.5,5.04]
["bitfinex","ETHUSD",1617302986279,6.71571676,1973.9,1973.1,5.68720579]
["bitfinex","ETHUSD",1617302986479,2.0277549,1973.6,1973.2,0.51992847]
["bitfinex","ETHUSD",1617302986687,5.91591676,1973.5,1973.1,8.47e-06]
["bitfinex","ETHUSD",1617302986883,0.12992847,1973.2,1973.1,8.47e-06]
["bitfinex","ETHUSD",1617302987087,7.18942847,1973.2,1973.1,8.47e-06]
["bitfinex","ETHUSD",1617302987281,7.0595,1973.2,1972.4,0.39]
["bitfinex","ETHUSD",1617302987484,8.74592339,1973.2,1972.9,0.4]
["bitfinex","ETHUSD",1617302987682,8.74592339,1973.2,1973.0,0.4]
["bitfinex","ETHUSD",1617302987880,7.0595,1973.2,1972.6,0.28]
["bitfinex","ETHUSD",1617302988082,14.66616,1973.2,1972.4,0.09132494]
["bitfinex","ETHUSD",1617302988281,1.70883672,1973.1,1972.4,0.48132494]
["bitfinex","ETHUSD",1617302988502,3.64973932,1973.1,1972.3,5.89638596]
["bitfinex","ETHUSD",1617302988705,2.55,1973.2,1972.2,0.37132494]
["bitfinex","ETHUSD",1617302989002,30.6214,1973.1,1972.2,0.37132494]
["bitfinex","ETHUSD",1617302989601,7.60513,1972.9,1972.7,0.41]
["bitfinex","ETHUSD",1617302989801,7.60513,1972.9,1972.5,0.38]
["bitfinex","ETHUSD",1617302989802,2.9467669,1973.3,1972.6,25.05]
["bitfinex","ETHUSD",1617302990001,2.9467669,1973.3,1972.9,0.4]
["bitfinex","ETHUSD",1617302990002,1.03370285,1973.2,1972.9,0.4]
["bitfinex","ETHUSD",1617302990201,1.03370285,1973.2,1972.5,0.38]
["bitfinex","ETHUSD",1617302990401,14.85068868,1973.5,1972.6,15.3]
["bitfinex","ETHUSD",1617302990402,10.4571657,1973.5,1972.6,15.3]
["bitfinex","ETHUSD",1617302990603,7.60408,1973.2,1972.3,0.04132494]
["bitfinex","ETHUSD",1617302990805,5.01,1973.0,1972.3,4.94e-06]
["bitfinex","ETHUSD",1617302991006,5.01,1973.0,1972.1,1.0]
["bitfinex","ETHUSD",1617302991007,9.2289,1972.5,1972.1,4.94e-06]
["bitfinex","ETHUSD",1617302991244,7.88452591,1972.4,1971.5,1.3135173]
["bitfinex","ETHUSD",1617302991439,7.88452591,1972.4,1971.9,4.09e-06]
["bitfinex","ETHUSD",1617302991640,8.01104,1972.0,1971.9,4.09e-06]
["bitfinex","ETHUSD",1617302991840,8.01104,1972.0,1971.5,1.139e-05]
["bitfinex","ETHUSD",1617302991841,13.9432386,1972.0,1971.5,1.139e-05]
["bitfinex","ETHUSD",1617302992042,1.31351,1971.5,1971.3,8.72295774]
["bitfinex","ETHUSD",1617302992237,9.58911,1971.5,1971.3,8.72295774]
["bitfinex","ETHUSD",1617302992439,5.01,1971.4,1971.3,7.74e-06]
["bitfinex","ETHUSD",1617302992638,11.39305604,1971.4,1971.1,7.74e-06]
["bitfinex","ETHUSD",1617302992843,11.39305604,1971.4,1970.1,0.80000774]
["bitfinex","ETHUSD",1617302992844,9.13143617,1971.3,1970.1,0.80000774]
["bitfinex","ETHUSD",1617302993042,0.41,1970.4,1970.1,0.80000774]
["bitfinex","ETHUSD",1617302993440,2.15541777,1970.3,1970.1,7.74e-06]
["bitfinex","ETHUSD",1617302993639,4.77799018,1970.2,1970.1,7.74e-06]
["bitfinex","ETHUSD",1617302993862,8.3439,1970.2,1969.2,7.13000774]
["bitfinex","ETHUSD",1617302994058,0.09132494,1969.9,1969.2,7.41000774]
["bitfinex","ETHUSD",1617302994256,0.04132494,1969.9,1969.2,7.41000774]
["bitfinex","ETHUSD",1617302994458,2.07551879,1969.9,1969.6,0.4]
["bitfinex","ETHUSD",1617302994857,1.8509,1970.0,1969.6,0.4]
["bitfinex","ETHUSD",1617302995057,1.8509,1970.0,1969.6,5.0]
["bitfinex","ETHUSD",1617302995257,0.7769,1970.0,1969.9,0.41]
["bitfinex","ETHUSD",1617302995456,1.51411007,1970.0,1969.6,17.74002719]
["bitfinex","ETHUSD",1617302995656,1.51411007,1970.0,1969.6,15.92057234]
["bitfinex","ETHUSD",1617302995856,2.55,1970.0,1969.6,15.92057234]
["bitfinex","ETHUSD",1617302996056,2.55,1970.0,1969.5,1.3849]
["bitfinex","ETHUSD",1617302996256,2.55,1970.0,1969.6,40.0]
["bitfinex","ETHUSD",1617302996491,5.92e-06,1970.5,1969.9,0.48424008]
["bitfinex","ETHUSD",1617302996684,5.92e-06,1970.5,1970.4,0.39]
["bitfinex","ETHUSD",1617302996883,22.9493,1971.1,1970.4,0.39]
["bitfinex","ETHUSD",1617302997082,22.9493,1971.1,1970.3,0.28]
["bitfinex","ETHUSD",1617302997284,0.39,1971.2,1970.3,0.28]
["bitfinex","ETHUSD",1617302997484,17.8007,1970.9,1970.1,11.2]
["bitfinex","ETHUSD",1617302997686,1.40327674,1970.8,1970.4,0.05]
["bitfinex","ETHUSD",1617302997886,1.40327674,1970.8,1970.2,0.4]
["bitfinex","ETHUSD",1617302997887,0.4,1970.7,1970.2,0.4]
["bitfinex","ETHUSD",1617302998088,8.24935059,1970.7,1969.8,0.05]
["bitfinex","ETHUSD",1617302998292,8.24935059,1970.7,1969.4,11.19044386]
["bitfinex","ETHUSD",1617302998293,0.04132494,1970.6,1969.5,0.05]
["bitfinex","ETHUSD",1617302998486,0.41,1969.7,1969.5,0.05]
["bitfinex","ETHUSD",1617302998685,0.4,1970.0,1969.6,0.38]
["bitfinex","ETHUSD",1617302998886,5.01,1970.1,1969.4,11.59044386]
["bitfinex","ETHUSD",1617302999108,2.01250267,1969.9,1969.4,11.19044386]
["bitfinex","ETHUSD",1617302999705,2.01250267,1969.9,1969.8,0.4]
["bitfinex","ETHUSD",1617302999905,2.01250267,1969.9,1969.7,0.38]
["bitfinex","ETHUSD",1617303000107,2.01250267,1969.9,1969.5,1.2]
["bitfinex","ETHUSD",1617303000304,15.52356687,1970.3,1969.4,11.19044386]
["bitfinex","ETHUSD",1617303000507,1.80585812,1969.9,1969.4,11.19044386]
["bitfinex","ETHUSD",1617303000706,0.39,1969.5,1969.1,1.0]
["bitfinex","ETHUSD",1617303000911,7.61887,1969.6,1969.1,1.4]
["bitfinex","ETHUSD",1617303001107,2.35168169,1969.5,1969.1,1.0]
["bitfinex","ETHUSD",1617303001304,4.16077185,1969.5,1969.1,1.0]
["bitfinex","ETHUSD",1617303001508,0.4,1969.3,1969.1,1.0]
["bitfinex","ETHUSD",1617303001739,0.4,1969.3,1969.2,2.04849774]
["bitfinex","ETHUSD",1617303001932,1.42704014,1969.3,1969.2,1.04849774]
["bitfinex","ETHUSD",1617303002132,1.42704014,1969.3,1969.1,1.0]
["bitfinex","ETHUSD",1617303002335,36.81289747,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617303002535,29.58,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617303002736,34.59,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617303002932,29.58,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617303003131,32.13,1969.2,1968.1,12.55644554]
["bitfinex","ETHUSD",1617303003336,21.2157043,1969.1,1968.3,0.41]
["bitfinex","ETHUSD",1617303003533,0.4,1968.7,1968.1,12.55644554]
["bitfinex","ETHUSD",1617303003732,22.2157043,1969.1,1968.5,0.4]
["bitfinex","ETHUSD",1617303003733,0.4,1968.8,1968.5,0.4]
["bitfinex","ETHUSD",1617303003934,4.24269494,1969.1,1968.5,0.4]
["bitfinex","ETHUSD",1617303003935,5.05920119,1969.1,1968.5,0.4]
["bitfinex","ETHUSD",1617303004134,1.24783119,1969.1,1968.5,0.4]
["bitfinex","ETHUSD",1617303004381,0.45132494,1969.1,1968.5,0.4]
["bitfinex","ETHUSD",1617303004576,4.55888085,1969.0,1968.1,1.0]
["bitfinex","ETHUSD",1617303004779,3.81226,1968.7,1968.1,1.0]
["bitfinex","ETHUSD",1617303004981,0.4,1968.5,1968.1,1.0]
["bitfinex","ETHUSD",1617303005177,0.04132494,1968.4,1968.1,1.0]
["bitfinex","ETHUSD",1617303005575,8.87637363,1968.3,1968.1,1.0]
["bitfinex","ETHUSD",1617303005777,8.87637363,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617303005974,29.54,1968.2,1968.1,0.95]
["bitfinex","ETHUSD",1617303006173,26.04,1968.2,1968.1,0.95]
["bitfinex","ETHUSD",1617303006373,27.3776303,1968.2,1968.1,0.95]
["bitfinex","ETHUSD",1617303006573,27.7876303,1968.2,1968.1,0.9]
["bitfinex","ETHUSD",1617303006774,26.45,1968.2,1968.1,0.9]
["bitfinex","ETHUSD",1617303007185,27.67041063,1968.2,1968.1,0.9]
["bitfinex","ETHUSD",1617303007587,1.22041063,1968.2,1968.1,0.7]
["bitfinex","ETHUSD",1617303007788,0.02911307,1968.3,1968.1,0.7]
["bitfinex","ETHUSD",1617303007989,3.07e-06,1968.3,1968.2,40.304421]
["bitfinex","ETHUSD",1617303008187,2.55,1969.2,1968.3,0.05]
["bitfinex","ETHUSD",1617303008388,2.55,1969.2,1968.5,0.42]
["bitfinex","ETHUSD",1617303008589,2.55,1969.2,1969.0,0.39]
["bitfinex","ETHUSD",1617303008985,2.55,1969.2,1968.9,9.4972]
["bitfinex","ETHUSD",1617303009188,2.55,1969.2,1968.9,9.8972]
["bitfinex","ETHUSD",1617303009612,8.45,1969.0,1968.9,9.8972]
["bitfinex","ETHUSD",1617303009809,8.45,1969.0,1968.9,9.4972]
["bitfinex","ETHUSD",1617303010008,0.04132494,1968.9,1968.3,0.4]
["bitfinex","ETHUSD",1617303010210,0.04132494,1968.9,1968.4,0.4]
["bitfinex","ETHUSD",1617303010410,2.55,1969.2,1968.6,0.39]
["bitfinex","ETHUSD",1617303010411,0.04132494,1969.1,1968.6,0.39]
["bitfinex","ETHUSD",1617303010608,2.55,1968.9,1968.6,0.542]
["bitfinex","ETHUSD",1617303011208,2.55,1968.9,1968.8,19.21]
["bitfinex","ETHUSD",1617303011409,2.55,1968.9,1968.8,22.23350076]
["bitfinex","ETHUSD",1617303011909,2.55,1968.9,1968.8,3.05350076]
["bitfinex","ETHUSD",1617303012127,2.55,1968.9,1968.8,0.17350076]
["bitfinex","ETHUSD",1617303013524,2.94,1968.9,1968.8,0.17350076]
["bitfinex","ETHUSD",1617303013924,4.48328815,1968.9,1968.2,0.05]
["bitfinex","ETHUSD",1617303014126,4.48328815,1968.9,1968.1,1.09]
["bitfinex","ETHUSD",1617303014127,0.41,1968.5,1968.1,1.03]
["bitfinex","ETHUSD",1617303014328,0.41,1968.5,1968.1,0.7]
["bitfinex","ETHUSD",1617303014527,7.66392494,1968.8,1968.1,1.08]
["bitfinex","ETHUSD",1617303014756,7.48813394,1968.8,1968.2,0.684]
["bitfinex","ETHUSD",1617303014952,0.38,1968.8,1968.2,0.684]
["bitfinex","ETHUSD",1617303015152,2.55,1968.9,1968.2,0.684]
["bitfinex","ETHUSD",1617303015153,2.198418,1968.9,1968.4,0.4]
["bitfinex","ETHUSD",1617303015356,2.198418,1968.9,1968.6,0.29]
["bitfinex","ETHUSD",1617303015555,2.198418,1968.9,1968.5,0.28]
["bitfinex","ETHUSD",1617303015556,0.04132494,1968.8,1968.5,0.28]
["bitfinex","ETHUSD",1617303015752,2.198418,1968.9,1968.5,0.28]
["bitfinex","ETHUSD",1617303015955,2.198418,1968.9,1968.1,1.13]
["bitfinex","ETHUSD",1617303016151,2.198418,1968.9,1968.3,0.4]
["bitfinex","ETHUSD",1617303016352,2.198418,1968.9,1968.6,0.13639427]
["bitfinex","ETHUSD",1617303016553,2.198418,1968.9,1968.6,0.08639427]
["bitfinex","ETHUSD",1617303016952,2.198418,1968.9,1968.3,0.4]
["bitfinex","ETHUSD",1617303016953,2.588418,1968.9,1968.3,0.4]
["bitfinex","ETHUSD",1617303017258,2.588418,1968.9,1968.1,0.75]
["bitfinex","ETHUSD",1617303017259,0.04132494,1968.8,1968.2,0.308]
["bitfinex","ETHUSD",1617303017498,0.04132494,1968.8,1968.3,0.41]
["bitfinex","ETHUSD",1617303017700,2.198418,1968.9,1968.5,0.4]
["bitfinex","ETHUSD",1617303017900,2.198418,1968.9,1968.2,0.308]
["bitfinex","ETHUSD",1617303017901,2.198418,1968.9,1968.6,0.41]
["bitfinex","ETHUSD",1617303018100,2.198418,1968.9,1968.8,14.18]
["bitfinex","ETHUSD",1617303018101,4.748418,1968.9,1968.8,14.18]
["bitfinex","ETHUSD",1617303018498,4.748418,1968.9,1968.7,7.3249]
["bitfinex","ETHUSD",1617303018897,4.748418,1968.9,1968.7,7.7149]
["bitfinex","ETHUSD",1617303019199,4.748418,1968.9,1968.7,7.3249]
["bitfinex","ETHUSD",1617303019402,4.748418,1968.9,1968.4,0.7078]
["bitfinex","ETHUSD",1617303019604,4.748418,1968.9,1968.1,1.95]
["bitfinex","ETHUSD",1617303019605,6.36717221,1968.9,1968.1,1.95]
["bitfinex","ETHUSD",1617303019804,6.36717221,1968.9,1968.1,0.75]
["bitfinex","ETHUSD",1617303019805,4.748418,1968.9,1968.1,0.75]
["bitfinex","ETHUSD",1617303019999,4.748418,1968.9,1968.2,0.392]
["bitfinex","ETHUSD",1617303020204,4.748418,1968.9,1968.5,0.39]
["bitfinex","ETHUSD",1617303020405,0.39,1968.8,1968.2,0.792]
["bitfinex","ETHUSD",1617303020802,4.748418,1968.9,1968.4,0.38]
["bitfinex","ETHUSD",1617303021004,4.748418,1968.9,1968.4,0.667]
["bitfinex","ETHUSD",1617303021602,5.148418,1968.9,1968.4,0.287]
["bitfinex","ETHUSD",1617303021798,5.30955328,1968.9,1968.4,0.287]
["bitfinex","ETHUSD",1617303022201,4.90955328,1968.9,1968.7,0.38]
["bitfinex","ETHUSD",1617303022631,4.90955328,1968.9,1968.4,0.287]
["bitfinex","ETHUSD",1617303023032,5.29955328,1968.9,1968.4,0.287]
["bitfinex","ETHUSD",1617303023232,5.29955328,1968.9,1968.3,0.17823186]
["bitfinex","ETHUSD",1617303023433,0.4,1968.7,1968.3,0.17823186]
["bitfinex","ETHUSD",1617303023834,0.4,1968.7,1968.1,0.7]
["bitfinex","ETHUSD",1617303023835,1.61673202,1968.7,1968.1,0.7]
["bitfinex","ETHUSD",1617303024036,0.04132494,1968.6,1968.1,0.7]
["bitfinex","ETHUSD",1617303024431,0.4,1968.3,1968.1,0.7]
["bitfinex","ETHUSD",1617303024635,0.04132494,1968.6,1968.1,1.1]
["bitfinex","ETHUSD",1617303024834,0.4,1968.7,1968.1,1.1]
["bitfinex","ETHUSD",1617303025480,2.55,1968.7,1968.3,0.4]
["bitfinex","ETHUSD",1617303025681,0.4,1968.4,1968.1,0.65]
["bitfinex","ETHUSD",1617303026681,7.66373494,1968.6,1968.2,0.41]
["bitfinex","ETHUSD",1617303026883,0.04132494,1968.6,1968.5,0.41]
["bitfinex","ETHUSD",1617303027082,0.04132494,1968.6,1968.5,9.0183]
["bitfinex","ETHUSD",1617303027285,2.55,1968.7,1968.5,9.0183]
["bitfinex","ETHUSD",1617303027880,2.55,1968.7,1968.6,8.6]
["bitfinex","ETHUSD",1617303028080,2.55,1968.7,1968.6,0.4]
["bitfinex","ETHUSD",1617303028282,2.55,1968.7,1968.5,9.0183]
["bitfinex","ETHUSD",1617303029085,2.55,1968.7,1968.1,1.81567175]
["bitfinex","ETHUSD",1617303029086,34.88068599,1968.6,1968.1,1.81567175]
["bitfinex","ETHUSD",1617303029287,5.845387,1968.4,1968.1,1.81567175]
["bitfinex","ETHUSD",1617303029485,22.53,1968.2,1968.1,1.81567175]
["bitfinex","ETHUSD",1617303029683,28.83,1968.2,1968.1,1.81567175]
["bitfinex","ETHUSD",1617303029885,22.53,1968.2,1968.1,0.65]
["bitfinex","ETHUSD",1617303030085,2.0,1968.1,1967.1,1.05]
["bitfinex","ETHUSD",1617303030291,2.0,1967.4,1967.2,0.308]
["bitfinex","ETHUSD",1617303030539,2.0,1967.4,1967.1,0.9]
["bitfinex","ETHUSD",1617303030540,9.62664,1967.4,1967.1,0.9]
["bitfinex","ETHUSD",1617303030737,9.62664,1967.4,1967.1,1.28]
["bitfinex","ETHUSD",1617303030738,2.0,1967.4,1967.1,1.28]
["bitfinex","ETHUSD",1617303030935,2.0,1967.5,1967.2,1.2]
["bitfinex","ETHUSD",1617303031137,2.0,1967.3,1967.1,1.28]
["bitfinex","ETHUSD",1617303031339,2.0,1967.3,1967.1,0.9]
["bitfinex","ETHUSD",1617303031535,1.75,1967.3,1967.1,0.9]
["bitfinex","ETHUSD",1617303031738,9.37678,1967.3,1967.1,0.9]
["bitfinex","ETHUSD",1617303031936,1.75,1967.3,1967.1,0.9]
["bitfinex","ETHUSD",1617303032535,1.75,1967.3,1967.1,1.3]
["bitfinex","ETHUSD",1617303032741,1.75,1967.3,1967.2,10.45]
["bitfinex","ETHUSD",1617303032942,4.46125815,1967.3,1967.1,0.9]
["bitfinex","ETHUSD",1617303033151,4.46125815,1967.3,1967.1,1.29]
["bitfinex","ETHUSD",1617303033340,4.41125815,1967.3,1967.1,1.29]
["bitfinex","ETHUSD",1617303033541,4.41125815,1967.3,1967.1,0.9]
["bitfinex","ETHUSD",1617303034142,12.03832815,1967.3,1967.1,0.9]
["bitfinex","ETHUSD",1617303034342,29.53,1967.2,1967.1,0.9]
["bitfinex","ETHUSD",1617303034543,32.66839385,1967.2,1967.1,0.9]
["bitfinex","ETHUSD",1617303034943,31.25,1967.2,1966.7,50.0]
["bitfinex","ETHUSD",1617303035142,7.63056,1966.9,1966.1,1.0]
["bitfinex","ETHUSD",1617303035346,11.87408,1967.0,1966.1,8.5e-06]
["bitfinex","ETHUSD",1617303035347,1.7,1966.7,1966.1,8.5e-06]
["bitfinex","ETHUSD",1617303035548,5.36027,1966.4,1965.5,12.24076669]
["bitfinex","ETHUSD",1617303035765,29.55,1965.6,1965.5,12.14077519]
["bitfinex","ETHUSD",1617303035966,0.04132494,1965.5,1965.1,1.0]
["bitfinex","ETHUSD",1617303036164,10.8649518,1965.4,1965.1,1.0]
["bitfinex","ETHUSD",1617303036364,30.85,1965.2,1964.2,0.17304988]
["bitfinex","ETHUSD",1617303036566,0.05223006,1964.6,1964.2,0.17304988]
["bitfinex","ETHUSD",1617303036766,9.059855,1964.6,1964.2,0.17304988]
["bitfinex","ETHUSD",1617303036961,9.059855,1964.6,1964.2,1.37304988]
["bitfinex","ETHUSD",1617303036962,9.449855,1964.6,1964.2,1.37304988]
["bitfinex","ETHUSD",1617303037162,9.40853006,1964.6,1964.5,9.94939764]
["bitfinex","ETHUSD",1617303037562,22.65853006,1964.6,1964.5,9.94939764]
["bitfinex","ETHUSD",1617303037763,9.40853006,1964.6,1964.5,9.94939764]
["bitfinex","ETHUSD",1617303037966,16.74444142,1964.6,1964.1,0.95]
["bitfinex","ETHUSD",1617303038166,0.04132494,1964.5,1964.1,0.95]
["bitfinex","ETHUSD",1617303038388,0.4,1964.4,1964.1,0.95]
["bitfinex","ETHUSD",1617303038788,1.43994842,1964.5,1964.1,0.95]
["bitfinex","ETHUSD",1617303038992,0.16149622,1964.5,1964.4,26.44]
["bitfinex","ETHUSD",1617303039194,0.16149622,1964.5,1964.4,4.41]
["bitfinex","ETHUSD",1617303039493,0.16149622,1964.5,1964.1,0.95]
["bitfinex","ETHUSD",1617303039693,1.64143724,1964.5,1964.1,0.95]
["bitfinex","ETHUSD",1617303040094,0.04062338,1964.4,1964.1,0.95]
["bitfinex","ETHUSD",1617303040291,0.04062338,1964.4,1963.6,2.4948585]
["bitfinex","ETHUSD",1617303040495,0.04062338,1964.4,1963.6,8.5e-06]
["bitfinex","ETHUSD",1617303040496,26.8,1963.7,1963.6,8.5e-06]
["bitfinex","ETHUSD",1617303040698,33.8098,1963.7,1963.6,8.5e-06]
["bitfinex","ETHUSD",1617303040891,32.91141717,1963.7,1963.6,8.5e-06]
["bitfinex","ETHUSD",1617303041110,34.67253069,1963.7,1963.1,0.9500085]
["bitfinex","ETHUSD",1617303041511,34.67253069,1963.7,1963.1,6.8000085]
["bitfinex","ETHUSD",1617303041712,7.4098,1963.7,1963.1,6.6500085]
["bitfinex","ETHUSD",1617303041916,0.04132494,1964.3,1963.3,0.8]
["bitfinex","ETHUSD",1617303042115,0.04132494,1964.3,1963.6,0.28]
["bitfinex","ETHUSD",1617303042313,0.04062338,1964.4,1963.7,0.05]
["bitfinex","ETHUSD",1617303042710,0.44062338,1964.4,1963.8,0.4]
["bitfinex","ETHUSD",1617303042912,1.41301402,1964.3,1963.7,8.0975]
["bitfinex","ETHUSD",1617303043111,1.41301402,1964.3,1963.3,11.38447]
["bitfinex","ETHUSD",1617303043112,1.41301402,1964.3,1963.8,0.05]
["bitfinex","ETHUSD",1617303043316,5.91508028,1964.2,1963.4,0.05]
["bitfinex","ETHUSD",1617303043510,5.91508028,1964.2,1963.1,0.6000085]
["bitfinex","ETHUSD",1617303043736,0.4,1963.7,1963.1,1.2800085]
["bitfinex","ETHUSD",1617303044133,8.3601,1963.7,1963.1,1.0000085]
["bitfinex","ETHUSD",1617303044336,0.39,1963.6,1963.1,1.2910085]
["bitfinex","ETHUSD",1617303044536,7.9601,1963.7,1963.1,0.9010085]
["bitfinex","ETHUSD",1617303044735,9.382758,1963.7,1963.1,0.9010085]
["bitfinex","ETHUSD",1617303044933,9.382758,1963.7,1963.2,0.34]
["bitfinex","ETHUSD",1617303044934,8.182758,1963.7,1963.2,0.34]
["bitfinex","ETHUSD",1617303045134,6.7601,1963.7,1963.1,0.9010085]
["bitfinex","ETHUSD",1617303045339,7.1401,1963.7,1963.1,0.9010085]
["bitfinex","ETHUSD",1617303045537,1.692698,1963.6,1963.1,0.6000085]
["bitfinex","ETHUSD",1617303045738,0.16154145,1964.1,1963.3,0.28]
["bitfinex","ETHUSD",1617303045944,1.45e-06,1964.1,1963.9,0.68]
["bitfinex","ETHUSD",1617303046270,1.45e-06,1964.1,1964.0,5.89754874]
["bitfinex","ETHUSD",1617303046464,1.45e-06,1964.5,1964.2,7.63249]
["bitfinex","ETHUSD",1617303046666,0.04132494,1966.1,1964.5,0.22389283]
["bitfinex","ETHUSD",1617303046867,0.04132494,1966.1,1965.4,0.38]
["bitfinex","ETHUSD",1617303047066,1.36820906,1966.1,1965.4,0.38]
["bitfinex","ETHUSD",1617303047264,5.36027,1966.4,1965.6,0.511]
["bitfinex","ETHUSD",1617303047463,5.36027,1966.4,1965.9,1.108]
["bitfinex","ETHUSD",1617303047666,5.36027,1966.4,1965.9,0.56106]
["bitfinex","ETHUSD",1617303047667,0.41,1966.2,1965.9,0.56106]
["bitfinex","ETHUSD",1617303047862,0.4,1966.1,1965.9,0.51106]
["bitfinex","ETHUSD",1617303048262,1.44463549,1966.0,1965.9,0.51106]
["bitfinex","ETHUSD",1617303048666,1.44463549,1966.0,1965.4,7.63053]
["bitfinex","ETHUSD",1617303048667,1.85463549,1966.0,1965.4,7.63053]
["bitfinex","ETHUSD",1617303048882,1.85463549,1966.0,1965.6,0.28]
["bitfinex","ETHUSD",1617303049082,0.41,1966.0,1965.6,0.28]
["bitfinex","ETHUSD",1617303049483,5.36027,1966.4,1965.6,0.28]
["bitfinex","ETHUSD",1617303049685,5.36027,1966.4,1965.9,7.62841]
["bitfinex","ETHUSD",1617303049883,5.36027,1966.4,1966.0,5.83473842]
["bitfinex","ETHUSD",1617303050084,5.36027,1966.4,1965.9,8.07841]
["bitfinex","ETHUSD",1617303050282,5.36027,1966.4,1966.0,5.83473842]
["bitfinex","ETHUSD",1617303050684,5.74027,1966.4,1965.9,10.51841]
["bitfinex","ETHUSD",1617303050885,5.74027,1966.4,1965.9,7.62841]
["bitfinex","ETHUSD",1617303050886,0.41,1966.1,1965.9,7.62841]
["bitfinex","ETHUSD",1617303051089,5.36027,1966.4,1965.8,10.59121]
["bitfinex","ETHUSD",1617303051285,5.36027,1966.4,1965.8,0.42]
["bitfinex","ETHUSD",1617303051503,5.36027,1966.4,1965.6,0.28]
["bitfinex","ETHUSD",1617303051706,0.39,1966.0,1965.6,0.28]
["bitfinex","ETHUSD",1617303051909,5.36027,1966.4,1965.3,0.05]
["bitfinex","ETHUSD",1617303051910,0.4,1965.8,1965.3,0.05]
["bitfinex","ETHUSD",1617303052110,0.4,1965.8,1965.3,0.33]
["bitfinex","ETHUSD",1617303052313,0.04132494,1966.3,1965.6,0.4]
["bitfinex","ETHUSD",1617303052513,5.31027,1966.4,1965.7,0.05]
["bitfinex","ETHUSD",1617303052707,5.31027,1966.4,1965.8,0.28]
["bitfinex","ETHUSD",1617303052906,5.31027,1966.4,1966.0,0.4]
["bitfinex","ETHUSD",1617303053106,5.31027,1966.4,1965.8,0.28]
["bitfinex","ETHUSD",1617303053307,5.31027,1966.4,1965.9,0.39]
["bitfinex","ETHUSD",1617303054953,5.31027,1966.4,1965.9,5.4]
["bitfinex","ETHUSD",1617303055155,7.6,1965.9,1965.8,5.41]
["bitfinex","ETHUSD",1617303055354,7.6,1965.9,1965.8,13.31]
["bitfinex","ETHUSD",1617303055551,7.6,1965.9,1965.8,8.2]
["bitfinex","ETHUSD",1617303056157,7.86027,1966.4,1965.8,16.2]
["bitfinex","ETHUSD",1617303056158,8.24027,1966.4,1965.8,16.2]
["bitfinex","ETHUSD",1617303056359,8.24027,1966.4,1966.3,28.79]
["bitfinex","ETHUSD",1617303056360,4.81227,1966.4,1966.3,28.79]
["bitfinex","ETHUSD",1617303056556,4.81227,1966.4,1966.3,36.41574]
["bitfinex","ETHUSD",1617303056768,4.81227,1966.4,1966.3,43.39574]
["bitfinex","ETHUSD",1617303056968,4.81227,1966.4,1966.3,34.69574]
["bitfinex","ETHUSD",1617303057567,1.0,1966.9,1966.3,34.71574]
["bitfinex","ETHUSD",1617303057772,1.0,1966.9,1966.8,29.04]
["bitfinex","ETHUSD",1617303057970,1.0,1966.9,1966.8,33.38]
["bitfinex","ETHUSD",1617303059986,2.55,1967.3,1966.9,11.47582719]
["bitfinex","ETHUSD",1617303060189,2.55,1967.3,1967.2,28.84]
["bitfinex","ETHUSD",1617303060386,2.55,1967.3,1967.2,42.0306]
["bitfinex","ETHUSD",1617303061092,1.41,1967.9,1967.3,0.05]
["bitfinex","ETHUSD",1617303061093,1.0,1967.9,1967.3,0.05]
["bitfinex","ETHUSD",1617303061289,0.75,1967.9,1967.7,0.39]
["bitfinex","ETHUSD",1617303061689,0.75,1967.9,1967.8,18.04]
["bitfinex","ETHUSD",1617303062320,0.75,1967.9,1967.8,33.42]
["bitfinex","ETHUSD",1617303062521,3.3,1967.9,1967.8,27.62260538]
["bitfinex","ETHUSD",1617303062720,3.3,1967.9,1967.8,21.92]
["bitfinex","ETHUSD",1617303062922,3.3,1967.9,1967.8,27.62260538]
["bitfinex","ETHUSD",1617303063120,3.3,1967.9,1967.8,9.97260538]
["bitfinex","ETHUSD",1617303063320,3.3,1967.9,1967.8,24.24]
["bitfinex","ETHUSD",1617303063519,3.25,1967.9,1967.8,29.54]
["bitfinex","ETHUSD",1617303063721,0.39,1968.6,1967.8,29.54]
["bitfinex","ETHUSD",1617303063927,2.55,1969.2,1968.3,7.61853]
["bitfinex","ETHUSD",1617303064128,2.5,1968.7,1968.5,8.4184]
["bitfinex","ETHUSD",1617303064322,2.5,1968.7,1968.6,35.21]
["bitfinex","ETHUSD",1617303064521,2.55,1969.2,1968.6,35.21]
["bitfinex","ETHUSD",1617303064738,2.55,1969.2,1968.8,29.53]
["bitfinex","ETHUSD",1617303065541,2.55,1969.2,1968.8,1.54567175]
["bitfinex","ETHUSD",1617303065738,2.55,1969.2,1968.8,1.16567175]
["bitfinex","ETHUSD",1617303065943,2.95,1969.2,1968.8,1.16567175]
["bitfinex","ETHUSD",1617303066143,9.52192071,1968.9,1968.8,1.16567175]
["bitfinex","ETHUSD",1617303066342,35.67192071,1968.9,1968.8,1.16567175]
["bitfinex","ETHUSD",1617303066541,35.67192071,1968.9,1968.2,1.16567175]
["bitfinex","ETHUSD",1617303066748,0.38,1968.6,1968.2,1.13567175]
["bitfinex","ETHUSD",1617303067138,1.76521572,1968.5,1968.2,1.13567175]
["bitfinex","ETHUSD",1617303067571,0.38,1968.5,1967.9,0.943]
["bitfinex","ETHUSD",1617303067774,5.698418,1968.9,1968.1,0.43]
["bitfinex","ETHUSD",1617303067972,5.698418,1968.9,1968.1,0.05]
["bitfinex","ETHUSD",1617303068173,1.6663879,1968.4,1967.6,0.05]
["bitfinex","ETHUSD",1617303068375,0.04132494,1968.3,1967.8,0.28]
["bitfinex","ETHUSD",1617303068572,0.04132494,1968.6,1967.8,0.28]
["bitfinex","ETHUSD",1617303068773,5.68974294,1968.9,1968.5,0.41]
["bitfinex","ETHUSD",1617303068972,6.09974294,1968.9,1968.1,0.09132494]
["bitfinex","ETHUSD",1617303069378,0.41,1968.7,1968.1,0.09132494]
["bitfinex","ETHUSD",1617303069572,5.68974294,1968.9,1968.0,1.2]
["bitfinex","ETHUSD",1617303069773,8.23974294,1968.9,1968.2,0.385]
["bitfinex","ETHUSD",1617303069992,8.23974294,1968.9,1968.4,0.41]
["bitfinex","ETHUSD",1617303069993,8.40088641,1968.9,1968.4,0.41]
["bitfinex","ETHUSD",1617303070187,8.40088641,1968.9,1968.4,0.718]
["bitfinex","ETHUSD",1617303070591,8.40088641,1968.9,1968.7,0.38]
["bitfinex","ETHUSD",1617303070989,8.40088641,1968.9,1968.8,16.76]
["bitfinex","ETHUSD",1617303071190,8.40088641,1968.9,1968.8,34.3078]
["bitfinex","ETHUSD",1617303071391,8.40088641,1968.9,1968.8,38.2678]
["bitfinex","ETHUSD",1617303071392,6.41e-06,1968.9,1968.8,38.2678]
["bitfinex","ETHUSD",1617303071596,6.41e-06,1969.2,1969.0,7.61543]
["bitfinex","ETHUSD",1617303071797,13.6738,1970.6,1970.3,1.00374157]
["bitfinex","ETHUSD",1617303072003,13.6738,1970.6,1970.3,9.30514157]
["bitfinex","ETHUSD",1617303072619,0.04772498,1970.5,1970.3,9.30514157]
["bitfinex","ETHUSD",1617303073621,0.04772498,1970.5,1970.4,25.61]
["bitfinex","ETHUSD",1617303073823,3.0825445,1970.9,1970.4,30.83]
["bitfinex","ETHUSD",1617303074023,3.0825445,1970.9,1970.5,5.76905378]
["bitfinex","ETHUSD",1617303074422,3.0825445,1970.9,1970.8,18.35]
["bitfinex","ETHUSD",1617303074628,3.0825445,1970.9,1970.8,28.1576]
["bitfinex","ETHUSD",1617303075020,3.0825445,1970.9,1970.8,27.7576]
["bitfinex","ETHUSD",1617303075234,3.0825445,1970.9,1970.8,9.8076]
["bitfinex","ETHUSD",1617303076033,3.0825445,1970.9,1970.8,10.2176]
["bitfinex","ETHUSD",1617303076236,3.0825445,1970.9,1970.8,20.3176]
["bitfinex","ETHUSD",1617303076633,3.0825445,1970.9,1970.8,10.0676]
["bitfinex","ETHUSD",1617303077242,11.6325445,1970.9,1970.7,8.72601]
["bitfinex","ETHUSD",1617303077442,11.6325445,1970.9,1970.3,1.00374157]
["bitfinex","ETHUSD",1617303077443,0.41,1970.8,1970.3,1.00374157]
["bitfinex","ETHUSD",1617303077977,29.54,1970.4,1970.3,1.00374157]
["bitfinex","ETHUSD",1617303078574,0.39,1970.4,1970.3,1.00374157]
["bitfinex","ETHUSD",1617303078776,6.0225445,1970.9,1970.3,1.00374157]
["bitfinex","ETHUSD",1617303078977,5.6325445,1970.9,1970.4,0.378]
["bitfinex","ETHUSD",1617303079574,6.0425445,1970.9,1970.4,0.768]
["bitfinex","ETHUSD",1617303079783,5.6325445,1970.9,1970.4,0.768]
["bitfinex","ETHUSD",1617303080175,5.6325445,1970.9,1970.7,0.38]
["bitfinex","ETHUSD",1617303080782,5.6325445,1970.9,1970.8,29.54]
["bitfinex","ETHUSD",1617303080783,4.6325445,1970.9,1970.8,29.54]
["bitfinex","ETHUSD",1617303080982,0.45536654,1971.5,1970.9,23.85]
["bitfinex","ETHUSD",1617303080983,0.05536654,1971.5,1970.9,23.85]
["bitfinex","ETHUSD",1617303081181,0.05536654,1971.5,1971.3,0.38]
["bitfinex","ETHUSD",1617303081387,0.05536654,1971.5,1971.3,9.7433]
["bitfinex","ETHUSD",1617303081599,24.0142,1971.8,1971.4,25.47894933]
["bitfinex","ETHUSD",1617303081784,24.0142,1971.8,1971.4,31.06694933]
["bitfinex","ETHUSD",1617303081986,24.0142,1971.8,1971.6,7.60571]
["bitfinex","ETHUSD",1617303082184,24.0142,1971.8,1971.4,15.72861]
["bitfinex","ETHUSD",1617303082388,24.0142,1971.8,1971.4,0.308]
["bitfinex","ETHUSD",1617303082585,0.38,1971.7,1971.2,0.4]
["bitfinex","ETHUSD",1617303082784,0.38,1971.7,1970.9,13.99457494]
["bitfinex","ETHUSD",1617303083014,0.38,1971.7,1971.3,0.28]
["bitfinex","ETHUSD",1617303083212,24.0142,1971.8,1971.3,0.28]
["bitfinex","ETHUSD",1617303083414,24.4042,1971.8,1971.3,0.28]
["bitfinex","ETHUSD",1617303083614,24.0142,1971.8,1971.3,0.28]
["bitfinex","ETHUSD",1617303083814,1.0,1971.9,1971.5,0.41]
["bitfinex","ETHUSD",1617303084015,1.0,1971.9,1971.5,6.01423506]
["bitfinex","ETHUSD",1617303084212,13.5954,1972.1,1971.7,7.60522]
["bitfinex","ETHUSD",1617303084413,6.3336,1972.1,1971.8,34.7084129]
["bitfinex","ETHUSD",1617303084615,2.55,1972.1,1972.0,0.41]
["bitfinex","ETHUSD",1617303084815,2.5,1972.1,1972.0,0.41]
["bitfinex","ETHUSD",1617303085018,2.5,1972.1,1972.0,3.14]
["bitfinex","ETHUSD",1617303085215,2.5,1972.1,1971.9,2.3262]
["bitfinex","ETHUSD",1617303085839,2.5,1972.1,1971.9,1.3308]
["bitfinex","ETHUSD",1617303086041,2.5,1972.1,1971.7,0.41]
["bitfinex","ETHUSD",1617303086242,2.5,1972.1,1971.6,0.28]
["bitfinex","ETHUSD",1617303086441,2.5,1972.1,1971.6,0.38]
["bitfinex","ETHUSD",1617303086640,2.5,1972.1,1971.7,0.39]
["bitfinex","ETHUSD",1617303087039,2.5,1972.1,1971.8,0.39]
["bitfinex","ETHUSD",1617303087239,2.5,1972.1,1971.6,0.28]
["bitfinex","ETHUSD",1617303087440,2.5,1972.1,1971.7,0.4]
["bitfinex","ETHUSD",1617303087841,2.5,1972.1,1971.6,0.28]
["bitfinex","ETHUSD",1617303088263,0.39,1972.0,1971.5,0.09132494]
["bitfinex","ETHUSD",1617303088464,2.5,1972.1,1971.6,0.4]
["bitfinex","ETHUSD",1617303088663,2.5,1972.1,1971.8,0.39]
["bitfinex","ETHUSD",1617303088868,2.45,1972.1,1971.8,0.39]
["bitfinex","ETHUSD",1617303089066,2.45,1972.1,1971.6,0.38532494]
["bitfinex","ETHUSD",1617303089265,2.45,1972.1,1971.6,0.294]
["bitfinex","ETHUSD",1617303089466,2.45,1972.1,1971.5,0.09132494]
["bitfinex","ETHUSD",1617303089665,2.45,1972.1,1971.5,0.37132494]
["bitfinex","ETHUSD",1617303089864,2.45,1972.1,1971.6,0.38]
["bitfinex","ETHUSD",1617303090665,2.45,1972.1,1971.6,0.47132494]
["bitfinex","ETHUSD",1617303090887,2.45,1972.1,1971.6,0.674]
["bitfinex","ETHUSD",1617303091488,2.45,1972.1,1971.8,0.4]
["bitfinex","ETHUSD",1617303091689,0.39,1971.9,1971.7,0.14186601]
["bitfinex","ETHUSD",1617303091893,0.39,1971.9,1971.6,0.09132494]
["bitfinex","ETHUSD",1617303092092,0.39,1971.9,1971.3,0.09132494]
["bitfinex","ETHUSD",1617303092093,2.94,1971.9,1971.3,0.09132494]
["bitfinex","ETHUSD",1617303092293,10.5499,1971.9,1970.9,0.37132494]
["bitfinex","ETHUSD",1617303092495,4.24123197,1971.8,1970.7,0.09132494]
["bitfinex","ETHUSD",1617303092702,0.41,1971.1,1970.6,0.39]
["bitfinex","ETHUSD",1617303092907,0.38,1970.9,1970.5,0.38]
["bitfinex","ETHUSD",1617303093102,0.38,1970.9,1970.2,11.73762478]
["bitfinex","ETHUSD",1617303093534,6.4099,1970.7,1970.2,11.48762478]
["bitfinex","ETHUSD",1617303094535,6.0199,1970.7,1970.2,11.89762478]
["bitfinex","ETHUSD",1617303094732,6.0199,1970.7,1970.2,0.41]
["bitfinex","ETHUSD",1617303095335,6.0199,1970.7,1970.3,0.39]
["bitfinex","ETHUSD",1617303095939,6.0199,1970.7,1970.4,0.39]
["bitfinex","ETHUSD",1617303096141,0.41,1971.5,1970.6,0.39]
["bitfinex","ETHUSD",1617303096341,0.4,1971.4,1970.6,0.81]
["bitfinex","ETHUSD",1617303096541,0.4,1971.4,1970.7,0.41]
["bitfinex","ETHUSD",1617303096940,0.38,1971.1,1970.6,0.42]
["bitfinex","ETHUSD",1617303097137,0.39,1971.2,1970.8,0.28]
["bitfinex","ETHUSD",1617303097338,0.39,1971.2,1970.8,0.23]
["bitfinex","ETHUSD",1617303097542,29.15,1971.0,1970.2,8.77072989]
["bitfinex","ETHUSD",1617303097743,3.34,1970.9,1970.1,1.0]
["bitfinex","ETHUSD",1617303097942,7.61479,1970.6,1970.1,1.0]
["bitfinex","ETHUSD",1617303098142,0.38,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617303098339,0.41,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617303098766,2.00966525,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617303098967,0.09132494,1970.6,1970.1,1.0]
["bitfinex","ETHUSD",1617303099167,0.41,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617303099368,0.41,1970.4,1970.1,1.0]
["bitfinex","ETHUSD",1617303099566,0.39,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617303099770,7.5721,1970.3,1969.3,7.61485]
["bitfinex","ETHUSD",1617303099987,9.19140796,1970.2,1969.1,1.0]
["bitfinex","ETHUSD",1617303100176,5.10132494,1970.0,1968.5,8.4621187]
["bitfinex","ETHUSD",1617303100376,6.7936818,1969.5,1968.5,8.4621187]
["bitfinex","ETHUSD",1617303100583,6.7936818,1969.5,1968.1,1.0]
["bitfinex","ETHUSD",1617303100584,0.38,1969.1,1968.1,1.0]
["bitfinex","ETHUSD",1617303100786,0.41,1968.3,1968.1,2.2]
["bitfinex","ETHUSD",1617303100983,0.4,1968.6,1968.1,2.2]
["bitfinex","ETHUSD",1617303101180,6.3378,1968.5,1968.1,2.2]
["bitfinex","ETHUSD",1617303101386,0.41,1968.4,1968.1,2.2]
["bitfinex","ETHUSD",1617303101587,6.3378,1968.5,1968.1,2.2]
["bitfinex","ETHUSD",1617303101785,6.7378,1968.5,1968.1,2.2]
["bitfinex","ETHUSD",1617303102185,6.82912494,1968.5,1968.1,2.2]
["bitfinex","ETHUSD",1617303102584,6.7378,1968.5,1968.1,2.2]
["bitfinex","ETHUSD",1617303102784,6.7378,1968.5,1968.1,1.0]
["bitfinex","ETHUSD",1617303102985,0.4,1968.3,1968.1,1.0]
["bitfinex","ETHUSD",1617303103189,0.7605,1968.7,1968.1,1.0]
["bitfinex","ETHUSD",1617303103392,0.48132494,1968.6,1968.1,1.0]
["bitfinex","ETHUSD",1617303104008,0.38,1968.4,1968.1,2.2]
["bitfinex","ETHUSD",1617303104208,0.38,1968.4,1968.1,1.0]
["bitfinex","ETHUSD",1617303104410,1.89726525,1968.4,1967.6,10.16193]
["bitfinex","ETHUSD",1617303104613,1.89726525,1968.4,1967.1,8.6229]
["bitfinex","ETHUSD",1617303104614,0.39,1967.7,1967.1,8.6229]
["bitfinex","ETHUSD",1617303105209,0.39,1967.7,1967.1,9.0029]
["bitfinex","ETHUSD",1617303105409,0.09132494,1968.2,1967.2,1.2]
["bitfinex","ETHUSD",1617303105612,0.41,1967.9,1967.3,0.39]
["bitfinex","ETHUSD",1617303105812,0.09132494,1968.2,1967.3,0.39]
["bitfinex","ETHUSD",1617303106014,0.4,1967.9,1967.2,1.48]
["bitfinex","ETHUSD",1617303106212,0.09132494,1968.2,1967.3,0.39]
["bitfinex","ETHUSD",1617303106411,0.09132494,1968.2,1967.3,6.21]
["bitfinex","ETHUSD",1617303106412,0.39,1967.9,1967.3,6.21]
["bitfinex","ETHUSD",1617303106839,0.4,1967.7,1967.3,6.16]
["bitfinex","ETHUSD",1617303107659,2.55,1967.9,1967.4,0.41]
["bitfinex","ETHUSD",1617303107864,2.55,1967.9,1967.5,0.39]
["bitfinex","ETHUSD",1617303108061,2.55,1967.9,1967.3,6.16]
["bitfinex","ETHUSD",1617303108662,2.93,1967.9,1967.3,6.16]
["bitfinex","ETHUSD",1617303109262,2.93,1967.9,1967.7,7.62168]
["bitfinex","ETHUSD",1617303109462,2.55,1967.9,1967.7,7.62168]
["bitfinex","ETHUSD",1617303109862,2.55,1967.9,1967.8,5.01]
["bitfinex","ETHUSD",1617303110461,2.55,1967.9,1967.8,6.21]
["bitfinex","ETHUSD",1617303110862,2.55,1967.9,1967.8,10.91]
["bitfinex","ETHUSD",1617303111063,2.55,1967.9,1967.8,10.86]
["bitfinex","ETHUSD",1617303111269,2.55,1967.9,1967.8,6.16]
["bitfinex","ETHUSD",1617303112703,2.55,1967.9,1967.8,26.64]
["bitfinex","ETHUSD",1617303112893,2.55,1967.9,1967.8,26.26]
["bitfinex","ETHUSD",1617303113094,2.55,1967.9,1967.8,31.34]
["bitfinex","ETHUSD",1617303113492,2.55,1967.9,1967.8,39.73]
["bitfinex","ETHUSD",1617303113693,2.55,1967.9,1967.8,11.63]
["bitfinex","ETHUSD",1617303113902,2.55,1967.9,1967.8,6.55]
["bitfinex","ETHUSD",1617303114093,2.55,1967.9,1967.8,1.2]
["bitfinex","ETHUSD",1617303114297,2.55,1967.9,1967.6,11.36223]
["bitfinex","ETHUSD",1617303114298,4.85,1967.9,1967.6,11.36223]
["bitfinex","ETHUSD",1617303114918,4.85,1967.9,1967.6,10.16223]
["bitfinex","ETHUSD",1617303115319,4.85,1967.9,1967.2,1.48]
["bitfinex","ETHUSD",1617303115522,0.41,1967.6,1967.1,8.6229]
["bitfinex","ETHUSD",1617303115721,5.46047696,1967.8,1967.1,8.6229]
["bitfinex","ETHUSD",1617303115722,0.39,1967.5,1967.1,8.6229]
["bitfinex","ETHUSD",1617303115919,11.1367,1967.9,1967.1,8.6229]
["bitfinex","ETHUSD",1617303116320,11.1367,1967.9,1967.2,1.2]
["bitfinex","ETHUSD",1617303116523,11.5467,1967.9,1967.2,1.2]
["bitfinex","ETHUSD",1617303117339,11.5467,1967.9,1967.4,1.2]
["bitfinex","ETHUSD",1617303118741,11.5467,1967.9,1967.5,7.62293]
["bitfinex","ETHUSD",1617303118941,11.5467,1967.9,1967.5,8.82293]
["bitfinex","ETHUSD",1617303119143,11.5467,1967.9,1967.7,5.01]
["bitfinex","ETHUSD",1617303119351,11.1367,1967.9,1967.8,30.75]
["bitfinex","ETHUSD",1617303119555,4.85,1967.9,1967.8,36.11]
["bitfinex","ETHUSD",1617303119762,4.85,1967.9,1967.8,6.96]
["bitfinex","ETHUSD",1617303119963,4.85,1967.9,1967.8,6.56]
["bitfinex","ETHUSD",1617303120164,4.85,1967.9,1967.8,1.2]
["bitfinex","ETHUSD",1617303121164,5.23,1967.9,1967.8,1.2]
["bitfinex","ETHUSD",1617303121365,5.23,1967.9,1967.7,5.01]
["bitfinex","ETHUSD",1617303121575,13.81,1967.8,1967.7,5.01]
["bitfinex","ETHUSD",1617303121769,0.41,1967.8,1967.6,5.01]
["bitfinex","ETHUSD",1617303121965,7.4,1967.9,1967.6,6.21]
["bitfinex","ETHUSD",1617303122165,7.79,1967.9,1967.6,12.63306]
["bitfinex","ETHUSD",1617303122789,7.4,1967.9,1967.7,1.2]
["bitfinex","ETHUSD",1617303123190,7.4,1967.9,1967.8,15.42245]
["bitfinex","ETHUSD",1617303123390,7.4,1967.9,1967.8,9.21245]
["bitfinex","ETHUSD",1617303123788,7.4,1967.9,1967.8,11.72245]
["bitfinex","ETHUSD",1617303124588,17.4,1967.9,1967.8,11.72245]
["bitfinex","ETHUSD",1617303124789,17.4,1967.9,1967.8,12.88812175]
["bitfinex","ETHUSD",1617303126015,17.4,1967.9,1967.8,12.80812175]
["bitfinex","ETHUSD",1617303127023,17.78,1967.9,1967.8,9.90812175]
["bitfinex","ETHUSD",1617303127222,17.78,1967.9,1967.8,1.2]
["bitfinex","ETHUSD",1617303127420,17.78,1967.9,1967.7,1.2]
["bitfinex","ETHUSD",1617303128037,17.4,1967.9,1967.7,1.2]
["bitfinex","ETHUSD",1617303128237,17.4,1967.9,1967.7,8.82304]
["bitfinex","ETHUSD",1617303129238,19.95,1967.9,1967.8,5.01]
["bitfinex","ETHUSD",1617303129438,19.95,1967.9,1967.8,6.21]
["bitfinex","ETHUSD",1617303129839,19.95,1967.9,1967.7,7.62304]
["bitfinex","ETHUSD",1617303129840,20.35,1967.9,1967.6,10.16326]
["bitfinex","ETHUSD",1617303130041,20.35,1967.9,1967.3,1.16567175]
["bitfinex","ETHUSD",1617303130042,0.41,1967.7,1967.3,1.16567175]
["bitfinex","ETHUSD",1617303130262,0.41,1967.7,1967.1,1.0]
["bitfinex","ETHUSD",1617303130263,25.39,1967.4,1967.1,1.0]
["bitfinex","ETHUSD",1617303130667,8.8562897,1967.3,1967.1,1.0]
["bitfinex","ETHUSD",1617303130868,8.8562897,1967.3,1966.1,13.70951]
["bitfinex","ETHUSD",1617303130869,3.81426,1967.1,1966.1,13.70951]
["bitfinex","ETHUSD",1617303131068,3.81426,1967.1,1966.1,1.0]
["bitfinex","ETHUSD",1617303131069,0.41,1966.5,1966.1,1.0]
["bitfinex","ETHUSD",1617303131466,0.41,1966.4,1966.1,1.0]
["bitfinex","ETHUSD",1617303131665,0.41,1966.4,1966.2,9.53877566]
["bitfinex","ETHUSD",1617303132267,0.09132494,1966.9,1966.2,9.53877566]
["bitfinex","ETHUSD",1617303132466,0.4,1966.6,1966.2,9.53877566]
["bitfinex","ETHUSD",1617303132667,0.09132494,1967.0,1966.2,9.53877566]
["bitfinex","ETHUSD",1617303132895,0.4,1966.8,1966.2,9.53877566]
["bitfinex","ETHUSD",1617303133293,0.4,1966.8,1966.2,7.6281]
["bitfinex","ETHUSD",1617303133492,0.41,1966.7,1966.2,5.1866]
["bitfinex","ETHUSD",1617303133694,0.41,1966.6,1966.4,5.01]
["bitfinex","ETHUSD",1617303133894,21.79,1966.5,1966.4,5.01]
["bitfinex","ETHUSD",1617303134094,21.79,1966.5,1966.1,11.17036]
["bitfinex","ETHUSD",1617303134095,21.91,1966.4,1966.3,5.01]
["bitfinex","ETHUSD",1617303134296,22.31,1966.4,1966.1,1.0]
["bitfinex","ETHUSD",1617303134493,19.05,1966.4,1966.1,1.0]
["bitfinex","ETHUSD",1617303134898,8.9014,1967.1,1966.3,0.39]
["bitfinex","ETHUSD",1617303135096,7.4819,1967.2,1966.2,17.42]
["bitfinex","ETHUSD",1617303135293,7.4819,1967.2,1966.3,0.4]
["bitfinex","ETHUSD",1617303135722,7.4819,1967.2,1966.4,0.4]
["bitfinex","ETHUSD",1617303135723,7.4319,1967.2,1966.4,0.4]
["bitfinex","ETHUSD",1617303135925,7.4319,1967.2,1966.4,0.687]
["bitfinex","ETHUSD",1617303136124,1.1833,1967.3,1966.4,6.897]
["bitfinex","ETHUSD",1617303136323,0.53,1967.3,1966.6,0.39]
["bitfinex","ETHUSD",1617303136525,0.53,1967.3,1966.7,7.62698]
["bitfinex","ETHUSD",1617303136723,3.08,1967.3,1966.9,5.01]
["bitfinex","ETHUSD",1617303137124,2.55,1967.3,1966.9,5.01]
["bitfinex","ETHUSD",1617303137323,2.55,1967.3,1966.6,5.01]
["bitfinex","ETHUSD",1617303137528,2.55,1967.3,1966.8,7.62659]
["bitfinex","ETHUSD",1617303137723,0.4,1967.2,1966.4,15.17973]
["bitfinex","ETHUSD",1617303138141,0.38,1967.1,1966.4,10.16973]
["bitfinex","ETHUSD",1617303138336,0.38,1967.1,1966.4,15.17973]
["bitfinex","ETHUSD",1617303138736,0.38,1967.1,1966.4,10.16973]
["bitfinex","ETHUSD",1617303139542,0.38,1967.1,1966.3,0.28]
["bitfinex","ETHUSD",1617303139742,0.38,1967.1,1966.2,5.01]
["bitfinex","ETHUSD",1617303139942,13.55084778,1967.1,1966.2,5.01]
["bitfinex","ETHUSD",1617303140145,8.0094,1967.1,1966.2,5.01]
["bitfinex","ETHUSD",1617303140343,0.38,1967.1,1966.1,11.4502]
["bitfinex","ETHUSD",1617303140541,9.73609778,1967.1,1966.1,11.1702]
["bitfinex","ETHUSD",1617303140766,17.44670748,1967.1,1966.1,11.5602]
["bitfinex","ETHUSD",1617303140970,1.1239,1967.2,1966.8,0.39]
["bitfinex","ETHUSD",1617303141372,2.55,1967.3,1966.9,1.2]
["bitfinex","ETHUSD",1617303141772,2.55,1967.3,1967.1,1.2]
["bitfinex","ETHUSD",1617303142168,2.55,1967.3,1967.1,11.36441]
["bitfinex","ETHUSD",1617303142370,2.55,1967.3,1967.2,16.31]
["bitfinex","ETHUSD",1617303142568,2.55,1967.3,1967.2,16.71]
["bitfinex","ETHUSD",1617303142775,2.55,1967.3,1967.2,20.73]
["bitfinex","ETHUSD",1617303142971,2.55,1967.3,1967.2,26.7953]
["bitfinex","ETHUSD",1617303143396,2.55,1967.3,1967.2,27.96097175]
["bitfinex","ETHUSD",1617303144197,5.1,1967.3,1967.2,23.94097175]
["bitfinex","ETHUSD",1617303145794,5.1,1967.3,1967.2,23.89097175]
["bitfinex","ETHUSD",1617303146014,5.1,1967.3,1967.2,23.84097175]
["bitfinex","ETHUSD",1617303146217,5.1,1967.3,1967.2,40.62505175]
["bitfinex","ETHUSD",1617303146417,0.6404,1967.3,1967.2,40.62505175]
["bitfinex","ETHUSD",1617303146615,0.6404,1967.3,1967.2,40.79595732]
["bitfinex","ETHUSD",1617303147017,0.6404,1967.3,1967.2,29.49595732]
["bitfinex","ETHUSD",1617303147217,0.6404,1967.3,1967.2,22.47595732]
["bitfinex","ETHUSD",1617303147417,0.6404,1967.3,1967.2,15.07408]
["bitfinex","ETHUSD",1617303147817,0.6404,1967.3,1967.1,10.16441]
["bitfinex","ETHUSD",1617303148641,0.6404,1967.3,1967.2,0.38]
["bitfinex","ETHUSD",1617303149042,0.6404,1967.3,1967.2,1.58]
["bitfinex","ETHUSD",1617303149242,0.6404,1967.3,1967.2,6.59]
["bitfinex","ETHUSD",1617303149641,0.0001,1967.3,1967.2,6.59]
["bitfinex","ETHUSD",1617303149843,0.0001,1967.3,1967.2,17.75311]
["bitfinex","ETHUSD",1617303150445,0.0001,1967.3,1967.2,18.91878175]
["bitfinex","ETHUSD",1617303150845,0.0001,1967.3,1967.2,17.71878175]
["bitfinex","ETHUSD",1617303151045,0.0001,1967.3,1967.2,12.70878175]
["bitfinex","ETHUSD",1617303151266,0.0001,1967.3,1967.2,24.80878175]
["bitfinex","ETHUSD",1617303151665,2.5501,1967.3,1967.2,13.90878175]
["bitfinex","ETHUSD",1617303151866,2.5501,1967.3,1967.2,12.70878175]
["bitfinex","ETHUSD",1617303152299,2.5501,1967.3,1967.2,9.16878175]
["bitfinex","ETHUSD",1617303152494,2.5501,1967.3,1967.2,8.78878175]
["bitfinex","ETHUSD",1617303152695,2.5501,1967.3,1967.2,7.62311]
["bitfinex","ETHUSD",1617303153299,15.9001,1967.3,1967.2,7.62311]
["bitfinex","ETHUSD",1617303153501,15.9001,1967.3,1967.0,1.16567175]
["bitfinex","ETHUSD",1617303153699,29.15,1967.2,1966.7,0.39]
["bitfinex","ETHUSD",1617303153914,3.62835001,1967.1,1966.2,12.70859]
["bitfinex","ETHUSD",1617303154113,3.62835001,1967.1,1965.9,12.71038]
["bitfinex","ETHUSD",1617303154114,18.15360971,1967.1,1965.9,12.71038]
["bitfinex","ETHUSD",1617303154316,14.6652597,1967.1,1965.8,8.79107935]
["bitfinex","ETHUSD",1617303154513,19.36449386,1967.1,1965.8,8.79107935]
["bitfinex","ETHUSD",1617303154713,19.36449386,1967.1,1965.9,7.63017]
["bitfinex","ETHUSD",1617303154714,29.53764386,1967.1,1965.9,7.63017]
["bitfinex","ETHUSD",1617303154911,26.0384097,1967.1,1965.8,8.79107935]
["bitfinex","ETHUSD",1617303155111,26.0384097,1967.1,1965.8,9.19107935]
["bitfinex","ETHUSD",1617303155310,29.8532197,1967.1,1965.8,9.19107935]
["bitfinex","ETHUSD",1617303155512,15.32796,1967.1,1965.8,9.19107935]
["bitfinex","ETHUSD",1617303155712,17.3628764,1967.1,1966.0,7.63019]
["bitfinex","ETHUSD",1617303156925,17.3628764,1967.1,1966.1,1.39]
["bitfinex","ETHUSD",1617303157126,1.34,1967.1,1966.2,0.4]
["bitfinex","ETHUSD",1617303157724,0.14,1967.1,1966.2,0.4]
["bitfinex","ETHUSD",1617303157927,0.14,1967.1,1966.3,0.308]
["bitfinex","ETHUSD",1617303158125,0.14,1967.1,1966.3,0.718]
["bitfinex","ETHUSD",1617303158532,0.14,1967.1,1966.2,10.17202]
["bitfinex","ETHUSD",1617303159140,2.69,1967.1,1966.2,10.17202]
["bitfinex","ETHUSD",1617303159340,2.69,1967.1,1966.2,10.57202]
["bitfinex","ETHUSD",1617303159545,2.69,1967.1,1966.1,1.0]
["bitfinex","ETHUSD",1617303159546,7.70508,1967.1,1966.1,1.0]
["bitfinex","ETHUSD",1617303159746,29.15,1967.0,1965.6,12.71224]
["bitfinex","ETHUSD",1617303159946,29.15,1967.0,1965.1,1.0]
["bitfinex","ETHUSD",1617303159947,31.2,1966.8,1965.1,1.0]
["bitfinex","ETHUSD",1617303160150,36.34,1966.6,1965.1,1.0]
["bitfinex","ETHUSD",1617303160347,1.34,1966.2,1965.1,1.0]
["bitfinex","ETHUSD",1617303160545,1.2,1966.0,1965.1,1.0]
["bitfinex","ETHUSD",1617303160948,7.63482,1965.8,1965.1,1.0]
["bitfinex","ETHUSD",1617303161149,7.63482,1965.8,1965.1,1.4]
["bitfinex","ETHUSD",1617303161544,5.79999292,1965.9,1965.1,1.0]
["bitfinex","ETHUSD",1617303161782,22.96217162,1966.1,1965.1,1.0]
["bitfinex","ETHUSD",1617303161982,22.96217162,1966.1,1965.1,1.39]
["bitfinex","ETHUSD",1617303162784,24.16217162,1966.1,1965.1,1.0]
["bitfinex","ETHUSD",1617303163182,7.63469,1965.9,1965.1,1.0]
["bitfinex","ETHUSD",1617303164795,24.16217162,1966.1,1965.3,0.4]
["bitfinex","ETHUSD",1617303164796,15.12625,1966.1,1965.3,0.4]
["bitfinex","ETHUSD",1617303164997,1.1303,1966.1,1965.3,0.68]
["bitfinex","ETHUSD",1617303165197,0.14,1966.2,1965.5,0.38]
["bitfinex","ETHUSD",1617303165396,0.14,1966.2,1965.3,0.68]
["bitfinex","ETHUSD",1617303165597,29.1,1966.1,1965.1,1.0]
["bitfinex","ETHUSD",1617303165799,29.1,1966.1,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303165800,0.4,1965.7,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303166196,39.27936,1966.1,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303166402,29.1,1966.1,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303166597,31.65,1966.1,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303167021,39.28373,1966.1,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303168421,0.41,1965.9,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303169028,0.38,1965.8,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303169649,8.0149,1965.8,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303169849,13.73904038,1965.8,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303170252,7.6349,1965.8,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303170646,8.0349,1965.8,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303170846,35.4697,1965.8,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303171047,35.0697,1965.8,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303171247,7.63614,1965.6,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303171448,17.76174,1965.6,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303171650,13.94367,1965.6,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303171848,10.1256,1965.6,1965.1,1.02218713]
["bitfinex","ETHUSD",1617303172468,9.3376,1965.6,1965.1,1.02218713]
["bitfinex","ETHUSD",1617303172669,10.329,1965.6,1965.1,0.62218713]
["bitfinex","ETHUSD",1617303173072,10.329,1965.6,1964.6,6.70250207]
["bitfinex","ETHUSD",1617303173073,19.75,1965.5,1964.6,6.70250207]
["bitfinex","ETHUSD",1617303173270,20.25132494,1965.5,1964.7,0.39]
["bitfinex","ETHUSD",1617303173471,20.25132494,1965.5,1964.6,6.84250207]
["bitfinex","ETHUSD",1617303173472,0.4,1965.3,1964.6,6.84250207]
["bitfinex","ETHUSD",1617303174070,2.55,1965.3,1964.6,6.84250207]
["bitfinex","ETHUSD",1617303174274,2.55,1965.3,1964.6,6.70250207]
["bitfinex","ETHUSD",1617303174674,2.55,1965.3,1964.4,0.39]
["bitfinex","ETHUSD",1617303174908,2.55,1965.3,1964.3,13.799]
["bitfinex","ETHUSD",1617303174909,0.39,1965.0,1964.3,13.799]
["bitfinex","ETHUSD",1617303175104,0.39,1965.0,1964.3,14.199]
["bitfinex","ETHUSD",1617303175303,0.28,1965.1,1964.3,21.83493]
["bitfinex","ETHUSD",1617303175504,0.28,1965.1,1964.3,8.03593]
["bitfinex","ETHUSD",1617303175704,0.09132494,1965.0,1964.6,0.41]
["bitfinex","ETHUSD",1617303175903,0.37132494,1965.1,1964.6,0.41]
["bitfinex","ETHUSD",1617303176102,0.37132494,1965.1,1964.5,0.41]
["bitfinex","ETHUSD",1617303176302,0.37132494,1965.1,1964.6,0.41]
["bitfinex","ETHUSD",1617303176503,0.09132494,1965.2,1964.6,0.41]
["bitfinex","ETHUSD",1617303176706,0.09132494,1965.2,1964.8,0.38]
["bitfinex","ETHUSD",1617303177102,0.09132494,1965.2,1964.7,0.41]
["bitfinex","ETHUSD",1617303177528,0.09132494,1965.2,1964.5,10.31914]
["bitfinex","ETHUSD",1617303177725,0.09132494,1965.2,1964.6,0.41]
["bitfinex","ETHUSD",1617303178124,0.09132494,1965.2,1964.6,1.56]
["bitfinex","ETHUSD",1617303178325,0.49132494,1965.2,1964.5,10.31914]
["bitfinex","ETHUSD",1617303178526,0.49132494,1965.2,1964.5,10.71914]
["bitfinex","ETHUSD",1617303178726,0.49132494,1965.2,1964.5,0.54]
["bitfinex","ETHUSD",1617303178727,1.51392325,1965.2,1964.5,0.54]
["bitfinex","ETHUSD",1617303179929,0.09132494,1965.0,1964.5,0.54]
["bitfinex","ETHUSD",1617303180345,0.09132494,1965.0,1964.5,0.4]
["bitfinex","ETHUSD",1617303181345,7.72803494,1965.0,1964.5,0.4]
["bitfinex","ETHUSD",1617303181550,0.49132494,1964.8,1964.1,1.0]
["bitfinex","ETHUSD",1617303181751,23.13,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617303182152,30.7269,1964.2,1963.6,2.0848762]
["bitfinex","ETHUSD",1617303182353,5.66661156,1964.1,1963.6,2.0848762]
["bitfinex","ETHUSD",1617303183177,0.09132494,1964.1,1963.6,2.0848762]
["bitfinex","ETHUSD",1617303183373,29.1,1964.0,1963.1,0.6000085]
["bitfinex","ETHUSD",1617303183577,0.09132494,1963.8,1963.1,0.6000085]
["bitfinex","ETHUSD",1617303183774,0.39,1963.3,1963.1,0.6000085]
["bitfinex","ETHUSD",1617303183975,6.4948,1963.3,1963.1,0.6000085]
["bitfinex","ETHUSD",1617303184175,31.21827648,1963.2,1963.1,0.6000085]
["bitfinex","ETHUSD",1617303184375,25.65,1963.2,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303185174,0.4,1963.2,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303185407,7.73149509,1963.3,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303185605,0.49793509,1963.3,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303186406,0.08793509,1963.3,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303186608,0.08793509,1963.3,1963.1,0.3900085]
["bitfinex","ETHUSD",1617303186809,0.08793509,1963.3,1963.2,17.68]
["bitfinex","ETHUSD",1617303187009,0.08793509,1963.3,1963.2,27.28]
["bitfinex","ETHUSD",1617303187209,5.09e-06,1963.3,1963.2,38.5141]
["bitfinex","ETHUSD",1617303187413,65.9902,1964.1,1963.2,58.0393597]
["bitfinex","ETHUSD",1617303187610,37.9824,1964.1,1963.7,0.41]
["bitfinex","ETHUSD",1617303187810,24.258,1964.1,1963.9,0.4]
["bitfinex","ETHUSD",1617303188028,2.55,1965.0,1964.0,1.2]
["bitfinex","ETHUSD",1617303188425,2.64132494,1965.0,1964.2,1.2]
["bitfinex","ETHUSD",1617303188625,2.64132494,1965.0,1964.8,0.39]
["bitfinex","ETHUSD",1617303188626,2.55,1965.0,1964.8,0.39]
["bitfinex","ETHUSD",1617303189425,0.39,1964.9,1964.3,5.14695116]
["bitfinex","ETHUSD",1617303189625,0.48132494,1964.9,1964.3,5.01]
["bitfinex","ETHUSD",1617303189826,0.48132494,1964.9,1964.2,0.4]
["bitfinex","ETHUSD",1617303190027,0.38,1964.8,1964.3,0.39]
["bitfinex","ETHUSD",1617303190424,0.4,1964.7,1964.2,5.01]
["bitfinex","ETHUSD",1617303190651,0.09132494,1964.9,1964.2,5.01]
["bitfinex","ETHUSD",1617303190853,0.09132494,1964.9,1964.3,5.01]
["bitfinex","ETHUSD",1617303191052,0.09132494,1964.9,1964.1,0.41]
["bitfinex","ETHUSD",1617303191252,0.09132494,1964.9,1964.2,0.38]
["bitfinex","ETHUSD",1617303191253,0.38,1964.8,1964.2,0.38]
["bitfinex","ETHUSD",1617303191452,0.144,1964.2,1964.1,6.85]
["bitfinex","ETHUSD",1617303191652,0.144,1964.2,1964.1,7.26]
["bitfinex","ETHUSD",1617303191851,0.144,1964.2,1964.1,10.2]
["bitfinex","ETHUSD",1617303192052,0.144,1964.2,1964.1,3.35]
["bitfinex","ETHUSD",1617303192251,0.144,1964.2,1964.1,2.85]
["bitfinex","ETHUSD",1617303193274,0.144,1964.2,1964.1,1.2]
["bitfinex","ETHUSD",1617303193875,0.144,1964.2,1964.0,5.01]
["bitfinex","ETHUSD",1617303194075,0.144,1964.2,1964.0,1.2]
["bitfinex","ETHUSD",1617303194275,0.144,1964.2,1964.0,6.21]
["bitfinex","ETHUSD",1617303194673,0.144,1964.2,1964.0,6.59]
["bitfinex","ETHUSD",1617303195279,0.144,1964.2,1964.0,14.22718]
["bitfinex","ETHUSD",1617303195475,0.144,1964.2,1964.1,18.78]
["bitfinex","ETHUSD",1617303195676,0.144,1964.2,1964.1,19.98]
["bitfinex","ETHUSD",1617303195907,0.144,1964.2,1964.1,31.26]
["bitfinex","ETHUSD",1617303196305,0.144,1964.2,1964.1,26.02567175]
["bitfinex","ETHUSD",1617303196505,0.144,1964.2,1964.1,7.62567175]
["bitfinex","ETHUSD",1617303196506,2.694,1964.2,1964.1,7.62567175]
["bitfinex","ETHUSD",1617303196710,2.694,1964.2,1964.1,7.24567175]
["bitfinex","ETHUSD",1617303197108,2.694,1964.2,1964.1,6.04567175]
["bitfinex","ETHUSD",1617303197333,2.694,1964.2,1964.1,4.88]
["bitfinex","ETHUSD",1617303197531,2.694,1964.2,1964.0,9.20998903]
["bitfinex","ETHUSD",1617303198134,0.39,1964.8,1964.2,11.5252597]
["bitfinex","ETHUSD",1617303198333,0.28,1965.0,1964.7,0.38]
["bitfinex","ETHUSD",1617303198546,3.81835,1965.3,1964.7,0.38]
["bitfinex","ETHUSD",1617303198744,3.81835,1965.3,1965.0,0.39]
["bitfinex","ETHUSD",1617303198948,0.28,1965.4,1965.0,0.34]
["bitfinex","ETHUSD",1617303199150,1.02849815,1965.4,1964.4,2.0357471]
["bitfinex","ETHUSD",1617303199349,0.294,1965.3,1964.8,0.4]
["bitfinex","ETHUSD",1617303199749,1.02849815,1965.4,1965.2,0.39]
["bitfinex","ETHUSD",1617303199948,0.28,1965.6,1965.2,0.39]
["bitfinex","ETHUSD",1617303200949,30.0,1965.8,1965.2,0.39]
["bitfinex","ETHUSD",1617303201151,30.0,1965.8,1965.3,0.4]
["bitfinex","ETHUSD",1617303202349,38.31443,1965.9,1965.3,0.4]
["bitfinex","ETHUSD",1617303202748,7.91443,1965.9,1965.4,0.41]
["bitfinex","ETHUSD",1617303202953,0.28,1965.9,1965.4,0.41]
["bitfinex","ETHUSD",1617303203156,0.28,1965.9,1965.5,0.39]
["bitfinex","ETHUSD",1617303203352,1.01333576,1966.0,1965.5,0.39]
["bitfinex","ETHUSD",1617303203552,1.01333576,1966.0,1965.6,0.41]
["bitfinex","ETHUSD",1617303203974,3.56333576,1966.0,1965.4,5.01]
["bitfinex","ETHUSD",1617303204174,3.95333576,1966.0,1965.3,5.01]
["bitfinex","ETHUSD",1617303204374,0.38,1965.9,1965.3,0.38]
["bitfinex","ETHUSD",1617303204577,3.56333576,1966.0,1965.3,13.02234]
["bitfinex","ETHUSD",1617303204776,3.56333576,1966.0,1965.5,5.01]
["bitfinex","ETHUSD",1617303204979,3.56333576,1966.0,1965.5,6.6]
["bitfinex","ETHUSD",1617303205175,3.56333576,1966.0,1965.5,0.39]
["bitfinex","ETHUSD",1617303205976,3.56333576,1966.0,1965.5,8.02151]
["bitfinex","ETHUSD",1617303206399,3.56333576,1966.0,1965.6,0.41]
["bitfinex","ETHUSD",1617303206599,3.56333576,1966.0,1965.7,0.41]
["bitfinex","ETHUSD",1617303207000,3.56333576,1966.0,1965.5,8.83151]
["bitfinex","ETHUSD",1617303207001,3.56333576,1966.0,1965.8,0.4]
["bitfinex","ETHUSD",1617303207401,2.55,1966.0,1965.8,0.4]
["bitfinex","ETHUSD",1617303208002,2.55,1966.0,1965.6,0.39]
["bitfinex","ETHUSD",1617303208407,2.55,1966.0,1965.7,0.38]
["bitfinex","ETHUSD",1617303209421,2.55,1966.0,1965.6,5.01]
["bitfinex","ETHUSD",1617303209620,2.96,1966.0,1965.6,4.539514]
["bitfinex","ETHUSD",1617303210222,2.96,1966.0,1965.5,1.2]
["bitfinex","ETHUSD",1617303210421,2.55,1966.0,1965.5,1.58]
["bitfinex","ETHUSD",1617303210622,2.55,1966.0,1965.5,1.59]
["bitfinex","ETHUSD",1617303211227,2.55,1966.0,1965.6,0.4]
["bitfinex","ETHUSD",1617303211422,5.1,1966.0,1965.6,0.4]
["bitfinex","ETHUSD",1617303211848,5.1,1966.0,1965.6,5.41]
["bitfinex","ETHUSD",1617303212048,5.1,1966.0,1965.6,6.61]
["bitfinex","ETHUSD",1617303213456,5.1,1966.0,1965.7,0.41]
["bitfinex","ETHUSD",1617303213655,5.1,1966.0,1965.6,6.21]
["bitfinex","ETHUSD",1617303213850,5.1,1966.0,1965.6,6.61]
["bitfinex","ETHUSD",1617303214905,5.05,1966.0,1965.8,0.4]
["bitfinex","ETHUSD",1617303215106,5.05,1966.0,1965.9,12.0]
["bitfinex","ETHUSD",1617303215307,5.05,1966.0,1965.9,17.01]
["bitfinex","ETHUSD",1617303215706,5.05,1966.0,1965.9,18.21]
["bitfinex","ETHUSD",1617303215905,5.05,1966.0,1965.9,5.41]
["bitfinex","ETHUSD",1617303216108,5.05,1966.0,1965.9,4.32]
["bitfinex","ETHUSD",1617303216309,5.05,1966.0,1965.9,1.6]
["bitfinex","ETHUSD",1617303216506,5.05,1966.0,1965.6,12.64116]
["bitfinex","ETHUSD",1617303216707,5.05,1966.0,1965.7,5.39]
["bitfinex","ETHUSD",1617303216907,5.05,1966.0,1965.7,0.38]
["bitfinex","ETHUSD",1617303217108,5.05,1966.0,1965.9,5.01]
["bitfinex","ETHUSD",1617303217308,5.05,1966.0,1965.7,1.58]
["bitfinex","ETHUSD",1617303217511,5.05,1966.0,1965.9,8.65]
["bitfinex","ETHUSD",1617303217709,5.05,1966.0,1965.9,7.45]
["bitfinex","ETHUSD",1617303218111,5.05,1966.0,1965.9,8.65]
["bitfinex","ETHUSD",1617303218912,7.6,1966.0,1965.9,8.65]
["bitfinex","ETHUSD",1617303219110,5.1585,1966.0,1965.9,8.65]
["bitfinex","ETHUSD",1617303219523,5.1585,1966.0,1965.9,21.45]
["bitfinex","ETHUSD",1617303219722,5.1585,1966.0,1965.9,31.88532092]
["bitfinex","ETHUSD",1617303219922,5.1585,1966.0,1965.9,19.08532092]
["bitfinex","ETHUSD",1617303220122,5.1585,1966.0,1965.9,20.25099267]
["bitfinex","ETHUSD",1617303220522,5.1585,1966.0,1965.9,14.17567175]
["bitfinex","ETHUSD",1617303221123,5.1585,1966.0,1965.9,25.70093145]
["bitfinex","ETHUSD",1617303221322,5.1585,1966.0,1965.9,13.01]
["bitfinex","ETHUSD",1617303221720,5.1585,1966.0,1965.9,24.5352597]
["bitfinex","ETHUSD",1617303221924,5.1085,1966.0,1965.9,4.36]
["bitfinex","ETHUSD",1617303222153,5.1085,1966.0,1965.8,7.63087]
["bitfinex","ETHUSD",1617303222355,5.1085,1966.0,1965.4,0.4]
["bitfinex","ETHUSD",1617303222753,5.1085,1966.0,1965.7,0.39]
["bitfinex","ETHUSD",1617303222954,5.1085,1966.0,1965.3,4.59132494]
["bitfinex","ETHUSD",1617303223158,5.1085,1966.0,1965.2,21.7006197]
["bitfinex","ETHUSD",1617303223159,29.51,1965.6,1965.2,21.7006197]
["bitfinex","ETHUSD",1617303223358,29.51,1965.6,1965.2,0.38]
["bitfinex","ETHUSD",1617303223359,40.55235,1965.6,1965.2,0.38]
["bitfinex","ETHUSD",1617303223556,40.55235,1965.6,1965.1,1.0]
["bitfinex","ETHUSD",1617303223557,45.70677,1965.6,1965.1,1.0]
["bitfinex","ETHUSD",1617303223754,46.78167,1965.6,1965.1,1.0]
["bitfinex","ETHUSD",1617303223960,42.96377,1965.6,1965.1,1.0]
["bitfinex","ETHUSD",1617303224180,0.4,1965.5,1965.1,1.0]
["bitfinex","ETHUSD",1617303224569,0.41,1965.4,1965.1,1.0]
["bitfinex","ETHUSD",1617303224782,42.96402,1965.6,1965.1,1.0]
["bitfinex","ETHUSD",1617303224979,0.4,1965.5,1965.1,1.0]
["bitfinex","ETHUSD",1617303225180,42.96402,1965.6,1965.1,1.0]
["bitfinex","ETHUSD",1617303225381,42.26912,1965.6,1965.1,1.0]
["bitfinex","ETHUSD",1617303226179,11.83349,1965.4,1965.1,1.0]
["bitfinex","ETHUSD",1617303226380,4.19803,1965.4,1965.1,1.0]
["bitfinex","ETHUSD",1617303227398,7.63606,1965.3,1965.1,1.0]
["bitfinex","ETHUSD",1617303229001,8.01606,1965.3,1965.1,1.0]
["bitfinex","ETHUSD",1617303229201,7.53606,1965.3,1965.1,1.0]
["bitfinex","ETHUSD",1617303229408,7.53606,1965.3,1965.1,1.39]
["bitfinex","ETHUSD",1617303229605,4.83409263,1965.4,1965.1,1.0]
["bitfinex","ETHUSD",1617303229807,1.01606263,1965.4,1965.1,1.0]
["bitfinex","ETHUSD",1617303230063,1.01606263,1965.4,1965.3,16.89]
["bitfinex","ETHUSD",1617303230279,2.55,1965.6,1965.3,18.09]
["bitfinex","ETHUSD",1617303230460,2.55,1965.6,1965.5,29.51]
["bitfinex","ETHUSD",1617303230663,2.55,1965.6,1965.5,48.09642]
["bitfinex","ETHUSD",1617303230862,2.55,1965.6,1965.5,59.6216797]
["bitfinex","ETHUSD",1617303231066,5.1085,1966.0,1965.6,0.09132494]
["bitfinex","ETHUSD",1617303231269,5.1085,1966.0,1965.9,17.59]
["bitfinex","ETHUSD",1617303231460,5.1085,1966.0,1965.9,7.1056]
["bitfinex","ETHUSD",1617303231858,5.1085,1966.0,1965.9,14.44471]
["bitfinex","ETHUSD",1617303232260,5.1085,1966.0,1965.9,29.6499697]
["bitfinex","ETHUSD",1617303232458,5.1085,1966.0,1965.9,18.12471]
["bitfinex","ETHUSD",1617303232657,5.1085,1966.0,1965.9,19.29038175]
["bitfinex","ETHUSD",1617303233860,7.6585,1966.0,1965.9,19.29038175]
["bitfinex","ETHUSD",1617303234666,7.6585,1966.0,1965.9,18.12471]
["bitfinex","ETHUSD",1617303235064,9.66214313,1966.0,1965.9,6.8156]
["bitfinex","ETHUSD",1617303235283,9.66214313,1966.0,1965.1,1.0]
["bitfinex","ETHUSD",1617303235488,0.4,1965.5,1965.2,0.09132494]
["bitfinex","ETHUSD",1617303235683,0.4,1965.5,1965.1,1.0]
["bitfinex","ETHUSD",1617303235684,0.38,1965.4,1965.1,1.0]
["bitfinex","ETHUSD",1617303235892,29.49,1965.3,1965.1,1.0]
["bitfinex","ETHUSD",1617303236088,38.4849,1965.3,1965.1,1.0]
["bitfinex","ETHUSD",1617303236288,28.53683,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617303236480,28.93683,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617303237079,8.03683,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617303237282,21.93683,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617303238308,34.03683,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617303238506,21.93683,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617303239307,28.18683,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617303239706,21.93683,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617303239909,8.03683,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617303240306,16.43683,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617303241340,29.98683,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617303241538,61.18683,1965.2,1964.1,1.0]
["bitfinex","ETHUSD",1617303241744,0.41,1964.5,1964.1,1.0]
["bitfinex","ETHUSD",1617303241942,20.6403,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617303242139,13.0,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617303242362,21.45,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617303242763,21.86,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617303243159,26.75,1964.1,1963.2,0.26530561]
["bitfinex","ETHUSD",1617303243368,0.39,1963.6,1963.2,0.26530561]
["bitfinex","ETHUSD",1617303243569,0.39,1963.6,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303243570,9.3515,1963.6,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303243763,10.3806354,1963.6,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303244161,9.3515,1963.6,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303244367,0.39,1963.3,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303245980,0.9821,1963.4,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303246178,5.20426,1963.4,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303246580,1.3821,1963.4,1963.1,8.5e-06]
["bitfinex","ETHUSD",1617303246780,0.4,1963.2,1962.4,0.4]
["bitfinex","ETHUSD",1617303246982,0.39,1963.0,1962.4,0.54]
["bitfinex","ETHUSD",1617303247383,0.09132494,1963.2,1962.5,0.41]
["bitfinex","ETHUSD",1617303247580,0.28,1963.1,1962.5,0.41]
["bitfinex","ETHUSD",1617303247784,0.69,1963.1,1962.5,0.41]
["bitfinex","ETHUSD",1617303247980,0.69,1963.1,1962.5,0.39]
["bitfinex","ETHUSD",1617303248611,0.69,1963.1,1962.4,0.14]
["bitfinex","ETHUSD",1617303248810,0.69,1963.1,1962.4,0.55]
["bitfinex","ETHUSD",1617303248811,3.24,1963.1,1962.4,0.55]
["bitfinex","ETHUSD",1617303249009,0.38,1963.0,1962.4,0.14]
["bitfinex","ETHUSD",1617303249410,3.61672494,1963.1,1962.4,0.14]
["bitfinex","ETHUSD",1617303250811,0.41,1962.7,1962.1,1.0]
["bitfinex","ETHUSD",1617303251039,0.09132494,1962.8,1962.5,0.39]
["bitfinex","ETHUSD",1617303251235,2.55,1963.1,1962.5,8.03298]
["bitfinex","ETHUSD",1617303251435,2.55,1963.1,1962.7,1.2]
["bitfinex","ETHUSD",1617303251633,2.55,1963.1,1962.6,2.1489342]
["bitfinex","ETHUSD",1617303251634,2.55,1963.1,1962.6,13.34493577]
["bitfinex","ETHUSD",1617303251833,2.55,1963.1,1962.6,2.25834263]
["bitfinex","ETHUSD",1617303252031,0.41633934,1963.6,1962.6,3.45834263]
["bitfinex","ETHUSD",1617303252237,3.91203494,1964.1,1963.3,0.4]
["bitfinex","ETHUSD",1617303252238,0.38,1963.9,1963.3,0.4]
["bitfinex","ETHUSD",1617303252438,0.39,1963.9,1963.3,15.12455]
["bitfinex","ETHUSD",1617303252633,1.29132494,1964.2,1963.3,19.38455]
["bitfinex","ETHUSD",1617303252634,0.28,1964.0,1963.3,19.38455]
["bitfinex","ETHUSD",1617303252833,0.28,1964.0,1963.5,5.01]
["bitfinex","ETHUSD",1617303253231,0.67,1964.0,1963.5,5.01]
["bitfinex","ETHUSD",1617303253660,0.28,1964.0,1963.5,5.01]
["bitfinex","ETHUSD",1617303253859,0.69,1964.0,1963.6,5.01]
["bitfinex","ETHUSD",1617303254060,0.41,1963.9,1963.6,5.01]
["bitfinex","ETHUSD",1617303254260,10.99,1963.7,1963.4,6.31567175]
["bitfinex","ETHUSD",1617303254462,0.39,1963.6,1963.4,6.17567175]
["bitfinex","ETHUSD",1617303254863,5.73,1963.5,1963.4,6.17567175]
["bitfinex","ETHUSD",1617303255059,5.73,1963.5,1963.0,5.01]
["bitfinex","ETHUSD",1617303255060,0.38,1963.5,1963.0,5.01]
["bitfinex","ETHUSD",1617303255259,0.28,1963.6,1963.0,5.01]
["bitfinex","ETHUSD",1617303255458,0.28,1963.6,1962.9,1.16567175]
["bitfinex","ETHUSD",1617303255459,0.39,1963.5,1962.9,1.16567175]
["bitfinex","ETHUSD",1617303255866,0.48132494,1963.5,1962.9,1.16567175]
["bitfinex","ETHUSD",1617303256063,0.48132494,1963.5,1962.6,0.4]
["bitfinex","ETHUSD",1617303256064,0.4,1963.2,1962.6,0.4]
["bitfinex","ETHUSD",1617303256286,0.09132494,1963.1,1962.2,0.14]
["bitfinex","ETHUSD",1617303256487,0.09132494,1963.1,1962.2,0.55]
["bitfinex","ETHUSD",1617303256488,0.4,1962.9,1962.2,0.55]
["bitfinex","ETHUSD",1617303256887,0.49132494,1962.9,1962.2,8.19375]
["bitfinex","ETHUSD",1617303257087,0.4,1962.9,1962.3,0.34]
["bitfinex","ETHUSD",1617303257690,0.4,1962.9,1962.3,0.34714346]
["bitfinex","ETHUSD",1617303258292,0.4,1962.9,1962.4,5.01]
["bitfinex","ETHUSD",1617303258689,0.41,1962.8,1962.4,5.01]
["bitfinex","ETHUSD",1617303258926,0.677,1963.0,1962.4,5.01]
["bitfinex","ETHUSD",1617303259327,0.677,1963.0,1962.4,5.39]
["bitfinex","ETHUSD",1617303259528,1.29132494,1963.3,1962.4,5.39]
["bitfinex","ETHUSD",1617303259728,0.66,1963.2,1962.6,0.38]
["bitfinex","ETHUSD",1617303259929,0.75132494,1963.2,1962.6,5.39]
["bitfinex","ETHUSD",1617303260130,0.28,1963.2,1962.7,0.38]
["bitfinex","ETHUSD",1617303260329,0.28,1963.2,1962.7,0.33]
["bitfinex","ETHUSD",1617303260529,0.28,1963.2,1962.6,0.39]
["bitfinex","ETHUSD",1617303260730,0.69,1963.2,1962.6,8.03251]
["bitfinex","ETHUSD",1617303261129,0.38,1963.3,1962.8,5.01]
["bitfinex","ETHUSD",1617303261329,0.4,1963.2,1962.8,5.01]
["bitfinex","ETHUSD",1617303261935,0.28,1963.3,1962.8,5.01]
["bitfinex","ETHUSD",1617303262137,0.28,1963.3,1963.0,0.4]
["bitfinex","ETHUSD",1617303262538,2.64132494,1963.5,1963.0,0.4]
["bitfinex","ETHUSD",1617303262739,2.55,1963.5,1963.0,0.4]
["bitfinex","ETHUSD",1617303263336,2.55,1963.5,1963.0,5.41]
["bitfinex","ETHUSD",1617303263540,2.55,1963.5,1963.0,0.4]
["bitfinex","ETHUSD",1617303263736,5.1,1963.5,1963.0,5.41]
["bitfinex","ETHUSD",1617303264158,5.1,1963.5,1963.1,7.64069]
["bitfinex","ETHUSD",1617303264558,5.1,1963.5,1963.3,14.1443]
["bitfinex","ETHUSD",1617303265758,5.1,1963.5,1963.4,5.01]
["bitfinex","ETHUSD",1617303266561,5.49,1963.5,1963.3,1.16567175]
["bitfinex","ETHUSD",1617303266789,0.35,1963.4,1963.3,1.16567175]
["bitfinex","ETHUSD",1617303266988,0.35,1963.4,1963.1,5.01]
["bitfinex","ETHUSD",1617303267189,0.35,1963.4,1962.8,5.01]
["bitfinex","ETHUSD",1617303267788,5.19132494,1963.5,1963.0,0.4]
["bitfinex","ETHUSD",1617303267989,5.1,1963.5,1963.0,0.4]
["bitfinex","ETHUSD",1617303268587,5.1,1963.5,1963.1,0.39]
["bitfinex","ETHUSD",1617303268793,5.1,1963.5,1963.2,5.01]
["bitfinex","ETHUSD",1617303269188,5.51,1963.5,1963.0,5.01]
["bitfinex","ETHUSD",1617303269405,5.51,1963.5,1962.8,5.56714128]
["bitfinex","ETHUSD",1617303269605,0.4,1963.3,1962.8,5.15714128]
["bitfinex","ETHUSD",1617303269807,5.19132494,1963.5,1962.8,5.15714128]
["bitfinex","ETHUSD",1617303270007,5.19132494,1963.5,1962.8,5.54714128]
["bitfinex","ETHUSD",1617303270208,5.19132494,1963.5,1962.9,5.01]
["bitfinex","ETHUSD",1617303270407,5.19132494,1963.5,1962.8,5.54714128]
["bitfinex","ETHUSD",1617303270408,0.38,1963.4,1962.8,5.54714128]
["bitfinex","ETHUSD",1617303270610,0.38,1963.4,1962.8,5.15714128]
["bitfinex","ETHUSD",1617303270611,7.64284,1963.2,1962.8,5.15714128]
["bitfinex","ETHUSD",1617303270809,0.4,1963.2,1962.8,5.15714128]
["bitfinex","ETHUSD",1617303271009,0.4,1963.2,1962.8,0.00714128]
["bitfinex","ETHUSD",1617303271208,2.95,1963.2,1962.8,0.00714128]
["bitfinex","ETHUSD",1617303271809,2.55,1963.2,1962.8,0.00714128]
["bitfinex","ETHUSD",1617303272234,2.55,1963.2,1962.6,5.06784128]
["bitfinex","ETHUSD",1617303272434,0.39,1963.0,1962.6,4.91784128]
["bitfinex","ETHUSD",1617303272633,0.38,1963.1,1962.6,4.91784128]
["bitfinex","ETHUSD",1617303273237,0.38,1963.1,1962.8,7.64286]
["bitfinex","ETHUSD",1617303274236,0.38,1963.1,1963.0,5.01]
["bitfinex","ETHUSD",1617303275078,2.83,1963.2,1963.0,5.01]
["bitfinex","ETHUSD",1617303275079,2.55,1963.2,1963.0,5.01]
["bitfinex","ETHUSD",1617303275279,2.93,1963.2,1963.0,5.01]
["bitfinex","ETHUSD",1617303276079,2.55,1963.2,1962.9,5.01]
["bitfinex","ETHUSD",1617303276479,0.38,1963.1,1962.9,5.01]
["bitfinex","ETHUSD",1617303277281,2.55,1963.2,1962.9,5.01]
["bitfinex","ETHUSD",1617303278285,2.55,1963.2,1962.9,12.65242]
["bitfinex","ETHUSD",1617303278683,5.1,1963.2,1963.0,5.01]
["bitfinex","ETHUSD",1617303278884,5.1,1963.2,1963.1,5.01]
["bitfinex","ETHUSD",1617303279083,5.1,1963.2,1963.0,5.01]
["bitfinex","ETHUSD",1617303279287,5.1,1963.2,1963.1,5.01]
["bitfinex","ETHUSD",1617303280111,5.1,1963.2,1963.1,7.6411]
["bitfinex","ETHUSD",1617303280308,5.1,1963.2,1963.1,12.6511]
["bitfinex","ETHUSD",1617303280506,5.1,1963.2,1963.1,16.5111]
["bitfinex","ETHUSD",1617303281109,5.1,1963.2,1963.1,17.60156509]
["bitfinex","ETHUSD",1617303281311,5.1,1963.2,1963.1,15.87677175]
["bitfinex","ETHUSD",1617303281512,5.1,1963.2,1963.1,30.22186531]
["bitfinex","ETHUSD",1617303281920,44.55123934,1964.6,1963.4,3.81855]
["bitfinex","ETHUSD",1617303281921,0.01633934,1964.6,1963.4,3.81855]
["bitfinex","ETHUSD",1617303282116,0.01633934,1964.6,1964.3,0.4]
["bitfinex","ETHUSD",1617303282319,0.01633934,1964.6,1964.2,0.14]
["bitfinex","ETHUSD",1617303282538,0.01633934,1964.6,1964.4,7.63623]
["bitfinex","ETHUSD",1617303282735,0.01633934,1964.6,1964.5,5.01]
["bitfinex","ETHUSD",1617303282938,0.41633934,1964.6,1964.5,5.01]
["bitfinex","ETHUSD",1617303283137,0.41633934,1964.6,1963.1,2.5460161]
["bitfinex","ETHUSD",1617303283339,0.41,1963.9,1963.3,0.38]
["bitfinex","ETHUSD",1617303283537,0.39,1963.7,1963.2,0.14]
["bitfinex","ETHUSD",1617303283736,0.39,1963.8,1963.4,11.22659314]
["bitfinex","ETHUSD",1617303283936,0.39,1963.8,1963.2,3.14]
["bitfinex","ETHUSD",1617303284137,0.4,1963.4,1962.9,23.95836314]
["bitfinex","ETHUSD",1617303284341,1.6,1963.4,1962.3,25.69249314]
["bitfinex","ETHUSD",1617303284543,1.6,1963.4,1962.4,0.4]
["bitfinex","ETHUSD",1617303284544,0.357,1963.2,1962.4,0.4]
["bitfinex","ETHUSD",1617303284737,0.41,1963.0,1962.4,0.4]
["bitfinex","ETHUSD",1617303284938,0.41,1963.0,1962.4,8.04426]
["bitfinex","ETHUSD",1617303285170,1.03104337,1963.1,1962.5,0.39]
["bitfinex","ETHUSD",1617303285373,0.357,1963.2,1962.6,0.38]
["bitfinex","ETHUSD",1617303285569,0.09132494,1963.1,1962.6,0.38]
["bitfinex","ETHUSD",1617303285771,0.39,1963.1,1962.6,0.38]
["bitfinex","ETHUSD",1617303286271,3.97041633,1963.1,1962.6,0.38]
["bitfinex","ETHUSD",1617303286671,1.61501633,1963.1,1962.7,0.41]
["bitfinex","ETHUSD",1617303286869,0.5846,1963.1,1962.7,0.41]
["bitfinex","ETHUSD",1617303287685,0.5846,1963.1,1962.7,5.01]
["bitfinex","ETHUSD",1617303288091,0.39,1962.9,1962.7,5.01]
["bitfinex","ETHUSD",1617303288293,0.9946,1963.1,1962.7,5.01]
["bitfinex","ETHUSD",1617303289091,0.5846,1963.1,1962.7,5.01]
["bitfinex","ETHUSD",1617303289491,0.9946,1963.1,1962.7,4.96]
["bitfinex","ETHUSD",1617303290530,0.38,1962.9,1962.7,4.96]
["bitfinex","ETHUSD",1617303290731,0.5846,1963.1,1962.7,4.96]
["bitfinex","ETHUSD",1617303290933,0.4346,1963.1,1962.7,4.96]
["bitfinex","ETHUSD",1617303291330,0.4346,1963.1,1962.8,5.01]
["bitfinex","ETHUSD",1617303291929,1.4507531,1963.1,1962.8,5.01]
["bitfinex","ETHUSD",1617303292333,1.4507531,1963.1,1962.6,0.38]
["bitfinex","ETHUSD",1617303292334,1.4507531,1963.1,1962.7,5.01]
["bitfinex","ETHUSD",1617303292733,1.4507531,1963.1,1962.6,5.39]
["bitfinex","ETHUSD",1617303292932,1.4507531,1963.1,1962.6,0.39]
["bitfinex","ETHUSD",1617303293136,1.4507531,1963.1,1962.8,5.01]
["bitfinex","ETHUSD",1617303293335,1.4507531,1963.1,1962.7,5.41]
["bitfinex","ETHUSD",1617303293535,1.4507531,1963.1,1962.7,5.01]
["bitfinex","ETHUSD",1617303293736,4.0007531,1963.1,1962.6,5.4]
["bitfinex","ETHUSD",1617303293935,4.0007531,1963.1,1962.6,0.39]
["bitfinex","ETHUSD",1617303294135,4.0007531,1963.1,1962.8,5.01]
["bitfinex","ETHUSD",1617303294336,4.0007531,1963.1,1962.6,5.4]
["bitfinex","ETHUSD",1617303295337,4.0007531,1963.1,1962.7,5.41]
["bitfinex","ETHUSD",1617303297165,2.9846,1963.1,1962.9,0.4]
["bitfinex","ETHUSD",1617303297365,2.9846,1963.1,1962.8,5.01]
["bitfinex","ETHUSD",1617303297766,2.9846,1963.1,1962.8,5.39]
["bitfinex","ETHUSD",1617303297965,2.9846,1963.1,1962.8,5.01]
["bitfinex","ETHUSD",1617303298164,4.01073736,1963.1,1962.8,5.01]
["bitfinex","ETHUSD",1617303298389,4.01073736,1963.1,1963.0,0.4]
["bitfinex","ETHUSD",1617303298592,2.9846,1963.1,1963.0,14.9]
["bitfinex","ETHUSD",1617303299389,2.9846,1963.1,1963.0,0.4]
["bitfinex","ETHUSD",1617303299791,2.9846,1963.1,1963.0,5.01]
["bitfinex","ETHUSD",1617303300193,2.9846,1963.1,1962.9,1.16567175]
["bitfinex","ETHUSD",1617303300591,4.4019914,1963.1,1962.9,1.16567175]
["bitfinex","ETHUSD",1617303301019,8.2242814,1963.1,1962.5,0.4]
["bitfinex","ETHUSD",1617303301221,0.39,1962.9,1962.3,0.4]
["bitfinex","ETHUSD",1617303301418,0.677,1962.9,1962.2,1.16567175]
["bitfinex","ETHUSD",1617303301619,0.677,1962.9,1962.3,0.38]
["bitfinex","ETHUSD",1617303301620,7.64687,1962.6,1962.3,0.38]
["bitfinex","ETHUSD",1617303302420,3.82356,1962.5,1962.3,0.38]
["bitfinex","ETHUSD",1617303302622,3.82356,1962.5,1962.2,0.38]
["bitfinex","ETHUSD",1617303303422,3.82356,1962.5,1962.4,0.41]
["bitfinex","ETHUSD",1617303303670,3.72356,1962.5,1962.2,0.38]
["bitfinex","ETHUSD",1617303303870,3.72356,1962.5,1962.3,0.39]
["bitfinex","ETHUSD",1617303304472,3.72356,1962.5,1962.1,6.36]
["bitfinex","ETHUSD",1617303304670,3.72356,1962.5,1962.2,0.4]
["bitfinex","ETHUSD",1617303304876,0.28,1962.7,1962.2,5.41]
["bitfinex","ETHUSD",1617303305071,0.37132494,1962.7,1962.2,0.4]
["bitfinex","ETHUSD",1617303305274,0.28,1962.7,1962.4,5.41]
["bitfinex","ETHUSD",1617303305477,0.28,1962.7,1962.4,0.4]
["bitfinex","ETHUSD",1617303305672,0.01633934,1962.8,1962.4,0.4]
["bitfinex","ETHUSD",1617303306672,0.01633934,1962.8,1962.4,5.41]
["bitfinex","ETHUSD",1617303306878,0.38,1962.6,1962.4,5.01]
["bitfinex","ETHUSD",1617303307082,0.39,1962.5,1962.1,0.95]
["bitfinex","ETHUSD",1617303307281,0.38,1962.3,1962.1,0.95]
["bitfinex","ETHUSD",1617303307698,31.2,1962.1,1961.1,1.0]
["bitfinex","ETHUSD",1617303307891,0.322,1961.7,1961.1,0.95]
["bitfinex","ETHUSD",1617303308110,0.322,1961.7,1960.7,2.0848762]
["bitfinex","ETHUSD",1617303308111,29.1,1961.4,1960.7,2.0848762]
["bitfinex","ETHUSD",1617303308294,20.01,1960.8,1960.7,2.0848762]
["bitfinex","ETHUSD",1617303308492,24.94132494,1960.7,1959.6,2.0]
["bitfinex","ETHUSD",1617303308682,5.77678712,1960.6,1959.9,0.39]
["bitfinex","ETHUSD",1617303308896,5.77678712,1960.6,1959.6,2.0]
["bitfinex","ETHUSD",1617303308897,0.38,1960.4,1959.6,2.0]
["bitfinex","ETHUSD",1617303309102,12.85,1960.2,1959.6,2.0]
["bitfinex","ETHUSD",1617303309297,12.85,1960.2,1959.6,2.39]
["bitfinex","ETHUSD",1617303309496,31.47678712,1960.2,1959.6,2.0]
["bitfinex","ETHUSD",1617303309695,25.3,1960.2,1959.6,2.0]
["bitfinex","ETHUSD",1617303310493,25.3,1960.2,1959.6,2.39]
["bitfinex","ETHUSD",1617303310494,25.7,1960.2,1959.6,2.39]
["bitfinex","ETHUSD",1617303310698,55.7,1960.2,1959.6,2.0]
["bitfinex","ETHUSD",1617303310894,55.7,1960.2,1959.8,0.39]
["bitfinex","ETHUSD",1617303310895,25.3,1960.2,1959.8,0.39]
["bitfinex","ETHUSD",1617303311094,12.45,1960.2,1959.8,0.39]
["bitfinex","ETHUSD",1617303311529,27.1,1960.2,1959.6,2.0]
["bitfinex","ETHUSD",1617303311731,7.76759365,1960.4,1959.6,2.39]
["bitfinex","ETHUSD",1617303311935,7.01389365,1960.4,1960.1,1.41]
["bitfinex","ETHUSD",1617303312131,0.40639365,1960.4,1960.1,1.0]
["bitfinex","ETHUSD",1617303312532,0.49771859,1960.4,1960.1,1.0]
["bitfinex","ETHUSD",1617303312929,0.09771859,1960.4,1960.1,1.0]
["bitfinex","ETHUSD",1617303313139,0.4,1960.3,1960.1,1.0]
["bitfinex","ETHUSD",1617303313535,17.68,1960.2,1960.1,1.0]
["bitfinex","ETHUSD",1617303313933,0.00639365,1960.4,1960.1,1.0]
["bitfinex","ETHUSD",1617303314148,0.40639365,1960.4,1960.1,1.0]
["bitfinex","ETHUSD",1617303314347,0.40639365,1960.4,1960.1,0.450991]
["bitfinex","ETHUSD",1617303314548,0.4,1960.3,1960.1,0.450991]
["bitfinex","ETHUSD",1617303314951,0.00639365,1960.4,1960.1,0.450991]
["bitfinex","ETHUSD",1617303315550,0.00639365,1960.4,1960.1,0.850991]
["bitfinex","ETHUSD",1617303315754,0.00639365,1960.4,1960.3,12.53]
["bitfinex","ETHUSD",1617303315955,0.00639365,1960.4,1960.3,0.38]
["bitfinex","ETHUSD",1617303316152,2.55639365,1960.4,1960.2,5.01]
["bitfinex","ETHUSD",1617303316354,2.55639365,1960.4,1960.1,0.850991]
["bitfinex","ETHUSD",1617303316552,2.55639365,1960.4,1960.1,0.450991]
["bitfinex","ETHUSD",1617303316775,4.94e-06,1960.9,1960.2,29.46]
["bitfinex","ETHUSD",1617303316980,4.94e-06,1960.9,1960.3,5.7237491]
["bitfinex","ETHUSD",1617303317177,4.94e-06,1960.9,1960.8,0.39]
["bitfinex","ETHUSD",1617303317583,4.94e-06,1960.9,1960.8,1.59]
["bitfinex","ETHUSD",1617303317779,4.94e-06,1960.9,1960.8,7.23924838]
["bitfinex","ETHUSD",1617303317977,4.94e-06,1960.9,1960.8,19.13924838]
["bitfinex","ETHUSD",1617303318171,4.94e-06,1960.9,1960.8,24.14924838]
["bitfinex","ETHUSD",1617303318976,4.94e-06,1960.9,1960.8,9.3]
["bitfinex","ETHUSD",1617303319405,4.94e-06,1960.9,1960.8,14.94924838]
["bitfinex","ETHUSD",1617303319600,4.94e-06,1960.9,1960.8,24.11492013]
["bitfinex","ETHUSD",1617303319801,4.94e-06,1960.9,1960.8,19.66567175]
["bitfinex","ETHUSD",1617303320393,4.94e-06,1960.9,1960.8,25.31492013]
["bitfinex","ETHUSD",1617303320594,4.94e-06,1960.9,1960.8,18.46567175]
["bitfinex","ETHUSD",1617303320996,4.94e-06,1960.9,1960.8,9.3]
["bitfinex","ETHUSD",1617303321200,4.94e-06,1960.9,1960.8,5.4]
["bitfinex","ETHUSD",1617303321400,4.94e-06,1960.9,1960.7,0.0061298]
["bitfinex","ETHUSD",1617303321600,0.28,1960.8,1960.2,0.04745474]
["bitfinex","ETHUSD",1617303321799,0.39,1960.6,1960.2,0.04745474]
["bitfinex","ETHUSD",1617303322029,0.28,1960.8,1960.1,0.450991]
["bitfinex","ETHUSD",1617303322424,0.0438702,1960.7,1960.1,0.450991]
["bitfinex","ETHUSD",1617303322625,2.27156962,1960.7,1960.1,0.450991]
["bitfinex","ETHUSD",1617303323027,1.2,1960.5,1960.1,0.450991]
["bitfinex","ETHUSD",1617303323227,29.05,1960.4,1960.0,1e-06]
["bitfinex","ETHUSD",1617303323433,29.23,1959.8,1959.6,2.0]
["bitfinex","ETHUSD",1617303323633,29.23,1959.8,1959.1,1.0]
["bitfinex","ETHUSD",1617303323634,30.0,1959.6,1959.1,1.0]
["bitfinex","ETHUSD",1617303323833,0.09132494,1959.4,1959.1,1.0]
["bitfinex","ETHUSD",1617303324027,30.0,1959.6,1959.1,1.0]
["bitfinex","ETHUSD",1617303324028,0.09132494,1959.5,1959.1,1.0]
["bitfinex","ETHUSD",1617303324429,16.03,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617303325448,0.38,1959.2,1959.1,1.0]
["bitfinex","ETHUSD",1617303325648,33.83002,1959.4,1959.1,1.0]
["bitfinex","ETHUSD",1617303325850,34.24002,1959.4,1959.1,1.0]
["bitfinex","ETHUSD",1617303326050,0.09132494,1959.6,1959.2,0.41]
["bitfinex","ETHUSD",1617303326257,0.09132494,1959.6,1959.3,1.2]
["bitfinex","ETHUSD",1617303326456,0.09132494,1960.2,1959.5,1.2]
["bitfinex","ETHUSD",1617303326656,27.9199,1960.3,1960.1,19.25]
["bitfinex","ETHUSD",1617303326657,13.5905,1960.3,1960.1,19.25]
["bitfinex","ETHUSD",1617303326852,2.55,1960.4,1960.1,22.13]
["bitfinex","ETHUSD",1617303327053,2.55,1960.4,1960.3,10.53]
["bitfinex","ETHUSD",1617303327273,2.55,1960.4,1960.3,10.26]
["bitfinex","ETHUSD",1617303327676,2.55,1960.4,1960.3,5.01]
["bitfinex","ETHUSD",1617303327882,2.55,1960.4,1960.2,5.01]
["bitfinex","ETHUSD",1617303328085,2.55,1960.4,1959.3,0.4]
["bitfinex","ETHUSD",1617303328086,5.7307464,1960.3,1959.3,0.4]
["bitfinex","ETHUSD",1617303328286,0.4,1959.6,1959.1,8.65606]
["bitfinex","ETHUSD",1617303328484,0.4,1959.6,1959.1,1.0]
["bitfinex","ETHUSD",1617303328679,0.49132494,1959.6,1959.1,1.0]
["bitfinex","ETHUSD",1617303329081,0.49132494,1959.6,1959.1,1.4]
["bitfinex","ETHUSD",1617303329082,0.09132494,1959.6,1959.1,1.4]
["bitfinex","ETHUSD",1617303329279,0.28,1959.7,1959.1,1.4]
["bitfinex","ETHUSD",1617303329475,0.09132494,1959.6,1959.1,1.4]
["bitfinex","ETHUSD",1617303329675,0.09132494,1959.6,1959.4,0.39]
["bitfinex","ETHUSD",1617303329906,0.09132494,1960.3,1959.4,0.39]
["bitfinex","ETHUSD",1617303330117,0.09132494,1960.3,1959.8,0.39]
["bitfinex","ETHUSD",1617303330312,0.48132494,1960.3,1959.4,5.01]
["bitfinex","ETHUSD",1617303330507,0.09132494,1960.3,1959.8,0.39]
["bitfinex","ETHUSD",1617303330909,2.96,1960.4,1959.8,0.39]
["bitfinex","ETHUSD",1617303331103,2.55,1960.3,1959.8,0.39]
["bitfinex","ETHUSD",1617303331900,2.55,1960.3,1959.9,0.38]
["bitfinex","ETHUSD",1617303332299,2.55,1960.3,1959.8,5.01]
["bitfinex","ETHUSD",1617303332300,2.94,1960.3,1959.8,5.01]
["bitfinex","ETHUSD",1617303332544,2.55,1960.3,1959.8,5.4]
["bitfinex","ETHUSD",1617303332745,2.55,1960.3,1960.0,0.41]
["bitfinex","ETHUSD",1617303333150,2.55,1960.3,1960.0,5.42]
["bitfinex","ETHUSD",1617303333346,2.55,1960.3,1960.1,5.01]
["bitfinex","ETHUSD",1617303333548,2.55,1960.3,1960.1,12.66217]
["bitfinex","ETHUSD",1617303333746,20.9,1960.2,1960.1,11.13217]
["bitfinex","ETHUSD",1617303333949,20.9,1960.2,1959.6,10.205]
["bitfinex","ETHUSD",1617303334152,0.38,1959.8,1959.2,10.20705]
["bitfinex","ETHUSD",1617303334355,0.66,1959.8,1959.2,10.20705]
["bitfinex","ETHUSD",1617303334547,0.28,1959.8,1959.2,10.20705]
["bitfinex","ETHUSD",1617303334747,2.55,1960.3,1959.3,1.2]
["bitfinex","ETHUSD",1617303334955,0.09132494,1960.1,1959.6,0.39]
["bitfinex","ETHUSD",1617303335209,2.55,1960.3,1959.9,0.38]
["bitfinex","ETHUSD",1617303335606,2.55,1960.3,1959.7,0.14]
["bitfinex","ETHUSD",1617303335806,2.55,1960.3,1959.9,0.4]
["bitfinex","ETHUSD",1617303336006,2.55,1960.3,1960.1,0.4]
["bitfinex","ETHUSD",1617303336610,0.45132494,1960.7,1960.1,0.4]
["bitfinex","ETHUSD",1617303336611,0.04132494,1960.7,1960.2,25.0]
["bitfinex","ETHUSD",1617303336810,0.03343983,1960.8,1960.6,0.41]
["bitfinex","ETHUSD",1617303337021,4.94e-06,1960.9,1960.7,0.4]
["bitfinex","ETHUSD",1617303337212,4.94e-06,1960.9,1960.8,0.39]
["bitfinex","ETHUSD",1617303338008,4.94e-06,1960.9,1960.8,8.39]
["bitfinex","ETHUSD",1617303338208,4.94e-06,1960.9,1960.8,13.99]
["bitfinex","ETHUSD",1617303338410,4.94e-06,1960.9,1960.8,15.19]
["bitfinex","ETHUSD",1617303338612,1.0,1961.9,1960.8,15.19]
["bitfinex","ETHUSD",1617303338818,1.0,1961.9,1961.4,0.39]
["bitfinex","ETHUSD",1617303339014,1.0,1961.9,1961.1,0.05]
["bitfinex","ETHUSD",1617303339015,0.38,1961.8,1961.1,0.05]
["bitfinex","ETHUSD",1617303339213,0.38,1961.8,1961.3,0.14]
["bitfinex","ETHUSD",1617303339613,1.0,1961.9,1961.3,0.19]
["bitfinex","ETHUSD",1617303339810,1.0,1961.9,1961.4,5.01]
["bitfinex","ETHUSD",1617303340011,1.0,1961.9,1961.4,0.38]
["bitfinex","ETHUSD",1617303340215,1.0,1961.9,1961.8,29.44]
["bitfinex","ETHUSD",1617303340431,1.0,1961.9,1961.8,43.1]
["bitfinex","ETHUSD",1617303340626,1.0,1961.9,1961.8,42.71]
["bitfinex","ETHUSD",1617303340827,1.0,1961.9,1961.8,41.51]
["bitfinex","ETHUSD",1617303341028,1.0,1961.9,1961.8,42.67567175]
["bitfinex","ETHUSD",1617303341228,1.0,1961.9,1961.8,50.32061175]
["bitfinex","ETHUSD",1617303341428,1.0,1961.9,1961.8,42.70061175]
["bitfinex","ETHUSD",1617303341627,1.0,1961.9,1961.8,51.90061175]
["bitfinex","ETHUSD",1617303342231,1.0,1961.9,1961.8,58.51521175]
["bitfinex","ETHUSD",1617303343062,1.0,1962.9,1961.9,22.70242033]
["bitfinex","ETHUSD",1617303343268,1.0,1962.9,1962.7,7.64205]
["bitfinex","ETHUSD",1617303343468,5.5346,1963.1,1962.8,37.64787782]
["bitfinex","ETHUSD",1617303343667,5.5346,1963.1,1962.9,5.01]
["bitfinex","ETHUSD",1617303344065,5.5346,1963.1,1963.0,5.01]
["bitfinex","ETHUSD",1617303344265,5.5346,1963.1,1963.0,19.71]
["bitfinex","ETHUSD",1617303344465,5.5346,1963.1,1963.0,22.65]
["bitfinex","ETHUSD",1617303344663,5.5346,1963.1,1963.0,7.95]
["bitfinex","ETHUSD",1617303345061,5.5346,1963.1,1963.0,14.8]
["bitfinex","ETHUSD",1617303345262,5.5346,1963.1,1963.0,15.96567175]
["bitfinex","ETHUSD",1617303345876,5.5346,1963.1,1963.0,24.37567175]
["bitfinex","ETHUSD",1617303346081,8.0846,1963.1,1963.0,24.37567175]
["bitfinex","ETHUSD",1617303346276,8.0846,1963.1,1963.0,17.52567175]
["bitfinex","ETHUSD",1617303346475,8.0846,1963.1,1963.0,9.11567175]
["bitfinex","ETHUSD",1617303346675,8.0846,1963.1,1963.0,8.36]
["bitfinex","ETHUSD",1617303346876,8.0846,1963.1,1963.0,9.56]
["bitfinex","ETHUSD",1617303347078,8.0846,1963.1,1963.0,24.66]
["bitfinex","ETHUSD",1617303347283,8.0846,1963.1,1963.0,7.95]
["bitfinex","ETHUSD",1617303347886,8.0846,1963.1,1963.0,2.94]
["bitfinex","ETHUSD",1617303348297,8.0846,1963.1,1962.9,7.6412]
["bitfinex","ETHUSD",1617303349297,8.0846,1963.1,1963.0,15.96]
["bitfinex","ETHUSD",1617303349499,8.0846,1963.1,1963.0,5.01]
["bitfinex","ETHUSD",1617303350105,8.0846,1963.1,1963.0,14.51]
["bitfinex","ETHUSD",1617303350301,8.0846,1963.1,1963.0,17.99]
["bitfinex","ETHUSD",1617303350501,8.0846,1963.1,1963.0,19.15567175]
["bitfinex","ETHUSD",1617303350701,8.0846,1963.1,1963.0,27.15567175]
["bitfinex","ETHUSD",1617303350926,8.0846,1963.1,1963.0,19.15567175]
["bitfinex","ETHUSD",1617303351122,8.0846,1963.1,1963.0,9.65567175]
["bitfinex","ETHUSD",1617303351525,8.0846,1963.1,1963.0,4.64567175]
["bitfinex","ETHUSD",1617303351733,8.4646,1963.1,1962.6,1.16567175]
["bitfinex","ETHUSD",1617303351952,5.51751294,1963.0,1962.6,1.16567175]
["bitfinex","ETHUSD",1617303352146,15.31821294,1963.0,1962.6,1.16567175]
["bitfinex","ETHUSD",1617303352338,0.41,1962.7,1962.6,1.16567175]
["bitfinex","ETHUSD",1617303352536,30.66,1962.7,1962.6,1.75e-06]
["bitfinex","ETHUSD",1617303352732,30.66,1962.7,1961.7,1.16567175]
["bitfinex","ETHUSD",1617303352932,4.82132494,1962.6,1961.7,1.16567175]
["bitfinex","ETHUSD",1617303353127,12.61922494,1962.6,1961.7,1.16567175]
["bitfinex","ETHUSD",1617303353325,3.58,1962.5,1961.7,1.16567175]
["bitfinex","ETHUSD",1617303353550,0.39,1962.0,1961.7,1.16567175]
["bitfinex","ETHUSD",1617303353750,1.24132494,1962.4,1961.5,0.53]
["bitfinex","ETHUSD",1617303353951,1.24132494,1962.4,1961.1,14.90492175]
["bitfinex","ETHUSD",1617303353952,0.41,1961.9,1961.4,0.19]
["bitfinex","ETHUSD",1617303354150,0.41,1961.9,1961.4,8.17652]
["bitfinex","ETHUSD",1617303354353,0.28,1962.2,1961.8,0.41]
["bitfinex","ETHUSD",1617303354753,2.55,1962.6,1961.9,0.05]
["bitfinex","ETHUSD",1617303354955,2.55,1962.6,1962.2,0.4]
["bitfinex","ETHUSD",1617303355359,2.55,1962.6,1962.5,24.48]
["bitfinex","ETHUSD",1617303355557,2.55,1962.6,1962.5,37.28]
["bitfinex","ETHUSD",1617303355951,2.55,1962.6,1962.5,38.44567175]
["bitfinex","ETHUSD",1617303356779,2.55,1962.6,1962.5,14.34567175]
["bitfinex","ETHUSD",1617303356983,2.55,1962.6,1962.5,28.13]
["bitfinex","ETHUSD",1617303357379,2.55,1962.6,1962.5,5.18]
["bitfinex","ETHUSD",1617303357994,2.55,1962.6,1962.5,4.8]
["bitfinex","ETHUSD",1617303358381,2.55,1962.6,1962.3,1.16567175]
["bitfinex","ETHUSD",1617303359005,0.4,1962.5,1962.1,10.18908]
["bitfinex","ETHUSD",1617303359207,0.4,1962.5,1961.8,0.38]
["bitfinex","ETHUSD",1617303359406,0.4,1962.5,1961.9,0.44]
["bitfinex","ETHUSD",1617303359804,0.4,1962.4,1961.9,5.45]
["bitfinex","ETHUSD",1617303360006,2.55,1962.6,1962.0,0.38]
["bitfinex","ETHUSD",1617303360206,2.55,1962.6,1962.2,0.4]
["bitfinex","ETHUSD",1617303360406,2.55,1962.6,1962.0,0.14]
["bitfinex","ETHUSD",1617303360610,2.55,1962.6,1962.1,0.39]
["bitfinex","ETHUSD",1617303360805,2.55,1962.6,1962.2,5.01]
["bitfinex","ETHUSD",1617303361005,5.1,1962.6,1962.2,5.01]
["bitfinex","ETHUSD",1617303361230,0.41,1962.3,1961.7,1.21567175]
["bitfinex","ETHUSD",1617303361434,0.41,1962.3,1961.7,1.16567175]
["bitfinex","ETHUSD",1617303361630,0.04132494,1962.2,1961.7,1.16567175]
["bitfinex","ETHUSD",1617303362230,0.04132494,1962.2,1961.1,1.0]
["bitfinex","ETHUSD",1617303362443,0.39,1961.7,1961.1,1.0]
["bitfinex","ETHUSD",1617303362640,0.39,1961.7,1961.1,1.41]
["bitfinex","ETHUSD",1617303362836,0.04132494,1961.9,1961.2,0.4]
["bitfinex","ETHUSD",1617303363038,0.04132494,1961.9,1961.4,0.41]
["bitfinex","ETHUSD",1617303363241,0.28,1962.0,1961.4,0.41]
["bitfinex","ETHUSD",1617303363435,0.68,1962.0,1961.4,0.41]
["bitfinex","ETHUSD",1617303363839,0.4,1961.7,1961.1,1.41]
["bitfinex","ETHUSD",1617303364058,0.4,1961.7,1961.1,1.0]
["bitfinex","ETHUSD",1617303364258,0.68,1961.7,1961.1,1.0]
["bitfinex","ETHUSD",1617303364656,0.38,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617303365255,3.16,1961.4,1961.1,1.0]
["bitfinex","ETHUSD",1617303365454,0.41,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617303365655,30.28,1961.7,1961.1,1.0]
["bitfinex","ETHUSD",1617303365860,0.41,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617303366256,0.41,1961.5,1961.2,5.01]
["bitfinex","ETHUSD",1617303366456,30.28,1961.7,1961.3,0.4]
["bitfinex","ETHUSD",1617303367478,30.0,1961.7,1961.4,0.41]
["bitfinex","ETHUSD",1617303368076,1.2,1961.8,1961.4,0.41]
["bitfinex","ETHUSD",1617303368276,30.39,1961.7,1961.1,6.15]
["bitfinex","ETHUSD",1617303368482,30.0,1961.7,1961.3,0.41]
["bitfinex","ETHUSD",1617303369300,30.0,1961.7,1961.2,10.19654]
["bitfinex","ETHUSD",1617303369498,30.0,1961.7,1961.2,18.58654]
["bitfinex","ETHUSD",1617303369697,30.0,1961.7,1961.2,22.28654]
["bitfinex","ETHUSD",1617303369898,30.0,1961.7,1961.4,5.01]
["bitfinex","ETHUSD",1617303370300,0.39,1961.7,1961.4,5.01]
["bitfinex","ETHUSD",1617303370502,0.41,1961.5,1961.4,5.01]
["bitfinex","ETHUSD",1617303370905,0.41,1961.5,1961.1,6.01]
["bitfinex","ETHUSD",1617303371706,0.38,1961.4,1961.1,6.01]
["bitfinex","ETHUSD",1617303371924,0.38,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617303372124,0.38,1961.3,1961.1,6.01]
["bitfinex","ETHUSD",1617303372323,0.38,1961.3,1961.2,5.01]
["bitfinex","ETHUSD",1617303372525,11.25,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617303373530,41.25,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617303374342,41.25,1961.2,1960.1,8.65253]
["bitfinex","ETHUSD",1617303374343,42.45,1961.2,1960.1,8.65253]
["bitfinex","ETHUSD",1617303374553,0.39,1960.5,1960.1,8.65253]
["bitfinex","ETHUSD",1617303374753,0.4,1960.4,1960.1,8.65253]
["bitfinex","ETHUSD",1617303375151,7.5773,1960.5,1960.1,8.65253]
["bitfinex","ETHUSD",1617303375952,7.5773,1960.5,1960.1,1.0]
["bitfinex","ETHUSD",1617303376151,10.5173,1960.5,1960.1,1.0]
["bitfinex","ETHUSD",1617303377373,10.1273,1960.5,1960.2,0.38]
["bitfinex","ETHUSD",1617303377579,6.0561,1960.5,1960.4,29.45]
["bitfinex","ETHUSD",1617303377781,27.8794,1961.6,1960.4,40.81]
["bitfinex","ETHUSD",1617303377982,27.8794,1961.6,1960.6,5.01]
["bitfinex","ETHUSD",1617303378177,27.8794,1961.6,1961.1,7.64818]
["bitfinex","ETHUSD",1617303378379,29.0794,1961.6,1961.1,7.30818]
["bitfinex","ETHUSD",1617303378583,1.2,1961.4,1960.7,5.01]
["bitfinex","ETHUSD",1617303378779,1.52132494,1961.4,1960.3,10.2001]
["bitfinex","ETHUSD",1617303378981,0.04132494,1961.2,1960.1,1.0]
["bitfinex","ETHUSD",1617303379175,0.28,1961.0,1960.1,1.0]
["bitfinex","ETHUSD",1617303379375,0.4,1960.5,1960.1,1.0]
["bitfinex","ETHUSD",1617303379821,0.28,1960.7,1960.1,1.38]
["bitfinex","ETHUSD",1617303380025,0.68,1960.7,1960.1,1.38]
["bitfinex","ETHUSD",1617303380219,0.68,1960.7,1960.2,0.38]
["bitfinex","ETHUSD",1617303380422,0.28,1960.7,1960.2,0.38]
["bitfinex","ETHUSD",1617303380621,0.43532494,1961.0,1960.4,0.39]
["bitfinex","ETHUSD",1617303381220,0.43532494,1961.0,1960.5,5.01]
["bitfinex","ETHUSD",1617303381419,0.4,1960.9,1960.5,5.01]
["bitfinex","ETHUSD",1617303381821,0.4,1960.8,1960.3,7.65148]
["bitfinex","ETHUSD",1617303382022,4.81532494,1961.0,1960.5,0.39]
["bitfinex","ETHUSD",1617303382224,0.28,1961.1,1960.5,0.39]
["bitfinex","ETHUSD",1617303382225,0.03532494,1961.1,1960.5,0.39]
["bitfinex","ETHUSD",1617303382427,0.03532494,1961.5,1960.9,0.41]
["bitfinex","ETHUSD",1617303382630,0.03532494,1961.5,1960.9,0.5]
["bitfinex","ETHUSD",1617303382824,0.03532494,1961.5,1960.9,0.36]
["bitfinex","ETHUSD",1617303383225,0.03532494,1961.5,1961.0,0.39]
["bitfinex","ETHUSD",1617303383625,2.58532494,1961.5,1961.2,0.4]
["bitfinex","ETHUSD",1617303383828,2.55,1961.5,1961.3,0.39]
["bitfinex","ETHUSD",1617303384230,2.55,1961.5,1961.3,5.4]
["bitfinex","ETHUSD",1617303384424,2.3,1961.5,1961.4,7.2]
["bitfinex","ETHUSD",1617303384625,2.3,1961.5,1961.4,12.21]
["bitfinex","ETHUSD",1617303384825,2.3,1961.5,1961.4,15.12]
["bitfinex","ETHUSD",1617303385060,2.3,1961.5,1961.4,15.52]
["bitfinex","ETHUSD",1617303385661,2.3,1961.5,1961.4,51.87749003]
["bitfinex","ETHUSD",1617303385864,2.3,1961.5,1961.4,64.30408317]
["bitfinex","ETHUSD",1617303386063,2.3,1961.5,1961.4,41.25408317]
["bitfinex","ETHUSD",1617303386263,2.3,1961.5,1961.4,16.68567175]
["bitfinex","ETHUSD",1617303386465,2.3,1961.5,1961.4,16.28567175]
["bitfinex","ETHUSD",1617303387264,2.3,1961.5,1961.4,15.52]
["bitfinex","ETHUSD",1617303387462,2.3,1961.5,1961.4,15.02]
["bitfinex","ETHUSD",1617303388077,2.29368404,1961.5,1961.4,15.02]
["bitfinex","ETHUSD",1617303388278,2.29368404,1961.5,1961.4,16.18567175]
["bitfinex","ETHUSD",1617303388879,2.29368404,1961.5,1961.4,15.78567175]
["bitfinex","ETHUSD",1617303389081,4.04e-06,1961.5,1961.4,40.73242827]
["bitfinex","ETHUSD",1617303389283,4.04e-06,1961.5,1961.4,41.93242827]
["bitfinex","ETHUSD",1617303389685,4.04e-06,1961.8,1961.4,41.93242827]
["bitfinex","ETHUSD",1617303389884,4.04e-06,1961.8,1961.7,0.4]
["bitfinex","ETHUSD",1617303390082,4.04e-06,1961.8,1961.7,1.6]
["bitfinex","ETHUSD",1617303390300,4.04e-06,1961.8,1961.7,25.16239314]
["bitfinex","ETHUSD",1617303390499,4.04e-06,1961.8,1961.7,38.02239314]
["bitfinex","ETHUSD",1617303390901,4.04e-06,1961.8,1961.7,36.82239314]
["bitfinex","ETHUSD",1617303391101,2.55000404,1961.8,1961.7,36.82239314]
["bitfinex","ETHUSD",1617303391300,2.55000404,1961.8,1961.7,37.98806489]
["bitfinex","ETHUSD",1617303391705,2.55000404,1961.8,1961.7,24.98806489]
["bitfinex","ETHUSD",1617303391903,2.55000404,1961.8,1961.7,13.76147175]
["bitfinex","ETHUSD",1617303392106,2.55000404,1961.8,1961.7,13.51147175]
["bitfinex","ETHUSD",1617303392302,2.55000404,1961.8,1961.7,13.49147175]
["bitfinex","ETHUSD",1617303392930,2.55000404,1961.8,1961.7,24.71806489]
["bitfinex","ETHUSD",1617303393133,2.55000404,1961.8,1961.7,32.71806489]
["bitfinex","ETHUSD",1617303393332,2.55000404,1961.8,1961.7,32.75239314]
["bitfinex","ETHUSD",1617303393532,2.55000404,1961.8,1961.7,58.50239314]
["bitfinex","ETHUSD",1617303394332,2.55000404,1961.8,1961.7,61.70658729]
["bitfinex","ETHUSD",1617303394935,2.55000404,1961.8,1961.7,35.95658729]
["bitfinex","ETHUSD",1617303395132,2.55000404,1961.8,1961.7,34.75658729]
["bitfinex","ETHUSD",1617303395333,2.55000404,1961.8,1961.7,35.95658729]
["bitfinex","ETHUSD",1617303395545,2.55000404,1961.8,1961.7,50.35658729]
["bitfinex","ETHUSD",1617303396145,2.55000404,1961.8,1961.7,35.95658729]
["bitfinex","ETHUSD",1617303396351,2.54400404,1961.8,1961.7,27.68078729]
["bitfinex","ETHUSD",1617303396566,2.54400404,1961.8,1961.7,17.64226489]
["bitfinex","ETHUSD",1617303396753,2.54400404,1961.8,1961.7,4.86]
["bitfinex","ETHUSD",1617303396949,2.54400404,1961.8,1961.6,0.4]
["bitfinex","ETHUSD",1617303397150,2.54400404,1961.8,1961.5,10.19176]
["bitfinex","ETHUSD",1617303398175,2.94400404,1961.8,1961.2,10.33654]
["bitfinex","ETHUSD",1617303398377,0.41,1961.6,1961.2,10.60654]
["bitfinex","ETHUSD",1617303398575,0.41,1961.6,1961.2,10.19654]
["bitfinex","ETHUSD",1617303398775,0.41,1961.6,1960.9,0.4]
["bitfinex","ETHUSD",1617303399175,5.09400404,1961.8,1961.3,0.4]
["bitfinex","ETHUSD",1617303399576,5.09400404,1961.8,1961.4,0.38]
["bitfinex","ETHUSD",1617303399980,5.09400404,1961.8,1961.1,1.16567175]
["bitfinex","ETHUSD",1617303400177,5.09400404,1961.8,1961.3,0.38]
["bitfinex","ETHUSD",1617303400377,2.78400404,1961.8,1961.3,0.13]
["bitfinex","ETHUSD",1617303400799,0.39,1961.6,1961.4,7.64731]
["bitfinex","ETHUSD",1617303400999,0.4,1961.5,1961.2,5.01]
["bitfinex","ETHUSD",1617303401797,0.4,1961.5,1961.2,12.65812]
["bitfinex","ETHUSD",1617303401997,0.39,1961.7,1961.2,13.04812]
["bitfinex","ETHUSD",1617303402201,2.78400404,1961.8,1961.4,0.39]
["bitfinex","ETHUSD",1617303402804,2.78400404,1961.8,1961.4,5.4]
["bitfinex","ETHUSD",1617303403002,2.78400404,1961.8,1961.6,7.59675]
["bitfinex","ETHUSD",1617303403199,2.78400404,1961.8,1961.7,5.01]
["bitfinex","ETHUSD",1617303403423,2.78400404,1961.8,1961.7,15.81]
["bitfinex","ETHUSD",1617303403623,2.78400404,1961.8,1961.7,8.51]
["bitfinex","ETHUSD",1617303404026,3.17400404,1961.8,1961.7,8.51]
["bitfinex","ETHUSD",1617303404223,3.17400404,1961.8,1961.7,5.01]
["bitfinex","ETHUSD",1617303404623,3.17400404,1961.8,1961.6,5.01]
["bitfinex","ETHUSD",1617303405024,2.78400404,1961.8,1961.6,5.01]
["bitfinex","ETHUSD",1617303405625,2.78400404,1961.8,1961.6,12.65655]
["bitfinex","ETHUSD",1617303405834,2.78400404,1961.8,1961.6,5.01]
["bitfinex","ETHUSD",1617303406056,6.23,1961.7,1961.6,5.01]
["bitfinex","ETHUSD",1617303406256,6.23,1961.7,1961.5,1.16567175]
["bitfinex","ETHUSD",1617303406458,11.71,1961.6,1961.5,1.16567175]
["bitfinex","ETHUSD",1617303406654,2.68,1961.5,1961.0,10.19742]
["bitfinex","ETHUSD",1617303406855,3.07,1961.5,1961.0,10.19742]
["bitfinex","ETHUSD",1617303407055,5.33400404,1961.8,1961.3,0.4]
["bitfinex","ETHUSD",1617303407258,5.33400404,1961.8,1961.2,7.64791]
["bitfinex","ETHUSD",1617303407259,5.33400404,1961.8,1961.5,0.4]
["bitfinex","ETHUSD",1617303407864,5.33400404,1961.8,1961.6,0.4]
["bitfinex","ETHUSD",1617303408258,5.33400404,1961.8,1961.6,5.41]
["bitfinex","ETHUSD",1617303408458,5.33400404,1961.8,1961.6,7.64608]
["bitfinex","ETHUSD",1617303408696,5.33400404,1961.8,1961.7,5.01]
["bitfinex","ETHUSD",1617303409093,5.33400404,1961.8,1961.6,1.16567175]
["bitfinex","ETHUSD",1617303409296,5.73400404,1961.8,1961.6,1.16567175]
["bitfinex","ETHUSD",1617303409698,5.73400404,1961.8,1961.4,0.38]
["bitfinex","ETHUSD",1617303409699,5.33400404,1961.8,1961.4,0.38]
["bitfinex","ETHUSD",1617303409900,5.3472851,1961.7,1961.1,0.38]
["bitfinex","ETHUSD",1617303410099,5.3472851,1961.7,1960.9,1.74908466]
["bitfinex","ETHUSD",1617303410300,0.28,1961.3,1960.6,0.41]
["bitfinex","ETHUSD",1617303410702,0.03532494,1961.2,1960.6,0.41]
["bitfinex","ETHUSD",1617303410899,0.38,1961.1,1960.6,0.41]
["bitfinex","ETHUSD",1617303411100,0.38,1960.9,1960.4,0.056]
["bitfinex","ETHUSD",1617303411303,0.38,1960.9,1960.3,0.14]
["bitfinex","ETHUSD",1617303411304,0.38,1961.1,1960.5,0.4]
["bitfinex","ETHUSD",1617303412498,0.38,1961.1,1960.4,0.056]
["bitfinex","ETHUSD",1617303412499,0.39,1960.9,1960.4,0.056]
["bitfinex","ETHUSD",1617303412700,0.39,1960.9,1960.3,0.53]
["bitfinex","ETHUSD",1617303413300,2.94,1960.9,1960.3,0.53]
["bitfinex","ETHUSD",1617303413924,2.55,1960.9,1960.5,0.39]
["bitfinex","ETHUSD",1617303414724,2.94,1960.9,1960.2,5.01]
["bitfinex","ETHUSD",1617303414924,2.94,1960.9,1960.3,0.436]
["bitfinex","ETHUSD",1617303415125,2.55,1960.9,1960.4,0.38]
["bitfinex","ETHUSD",1617303415325,2.55,1960.9,1960.5,0.4]
["bitfinex","ETHUSD",1617303416138,2.55,1960.9,1960.8,19.0]
["bitfinex","ETHUSD",1617303416338,2.55,1960.9,1960.8,21.84]
["bitfinex","ETHUSD",1617303416563,2.55,1960.9,1960.8,21.79]
["bitfinex","ETHUSD",1617303416760,0.06394833,1961.7,1960.8,25.99]
["bitfinex","ETHUSD",1617303416966,0.06394833,1961.7,1961.6,25.29]
["bitfinex","ETHUSD",1617303416967,0.02862339,1961.7,1961.6,25.29]
["bitfinex","ETHUSD",1617303417166,0.02862339,1961.7,1961.6,32.07]
["bitfinex","ETHUSD",1617303417361,0.02862339,1961.7,1961.6,33.27]
["bitfinex","ETHUSD",1617303417562,5.33400404,1961.8,1961.6,42.96908466]
["bitfinex","ETHUSD",1617303417763,18.5665,1962.6,1961.7,35.970903]
["bitfinex","ETHUSD",1617303417966,18.5665,1962.6,1962.2,0.4]
["bitfinex","ETHUSD",1617303418166,5.1,1962.6,1962.2,0.4]
["bitfinex","ETHUSD",1617303418759,5.1,1962.6,1962.0,15.47089314]
["bitfinex","ETHUSD",1617303418963,0.4,1962.4,1962.0,11.22659314]
["bitfinex","ETHUSD",1617303419180,0.4,1962.4,1961.9,11.0]
["bitfinex","ETHUSD",1617303419382,0.39,1962.3,1961.9,11.0]
["bitfinex","ETHUSD",1617303419583,0.39,1962.3,1961.5,0.056]
["bitfinex","ETHUSD",1617303419782,0.41,1961.9,1961.5,0.056]
["bitfinex","ETHUSD",1617303419982,0.41,1961.9,1961.3,11.63659314]
["bitfinex","ETHUSD",1617303419983,0.41,1961.9,1961.4,0.056]
["bitfinex","ETHUSD",1617303420182,0.28,1962.0,1961.4,0.446]
["bitfinex","ETHUSD",1617303420381,0.28,1962.0,1961.5,0.4]
["bitfinex","ETHUSD",1617303420782,2.83,1962.0,1961.5,0.4]
["bitfinex","ETHUSD",1617303421579,2.55,1962.0,1961.5,0.4]
["bitfinex","ETHUSD",1617303422471,0.38,1961.9,1961.3,3.056]
["bitfinex","ETHUSD",1617303422629,0.38,1961.9,1961.3,3.456]
["bitfinex","ETHUSD",1617303423428,2.55,1962.0,1961.4,0.38]
["bitfinex","ETHUSD",1617303423629,2.96,1962.0,1961.4,0.38]
["bitfinex","ETHUSD",1617303424628,2.55,1962.0,1961.5,0.38]
["bitfinex","ETHUSD",1617303425429,2.55,1962.0,1961.6,5.01]
["bitfinex","ETHUSD",1617303425829,0.4,1961.9,1961.7,5.01]
["bitfinex","ETHUSD",1617303426630,0.4,1961.9,1961.6,5.01]
["bitfinex","ETHUSD",1617303426828,0.4,1961.9,1961.7,5.01]
["bitfinex","ETHUSD",1617303427050,2.55,1962.0,1961.7,5.01]
["bitfinex","ETHUSD",1617303427249,2.55,1962.0,1961.8,5.01]
["bitfinex","ETHUSD",1617303427649,2.55,1962.0,1961.7,5.01]
["bitfinex","ETHUSD",1617303427852,0.38,1961.8,1961.4,7.78687]
["bitfinex","ETHUSD",1617303428054,0.38,1961.8,1961.1,3.0]
["bitfinex","ETHUSD",1617303428055,15.74,1961.5,1961.1,3.0]
["bitfinex","ETHUSD",1617303428256,15.74,1961.5,1960.9,0.456]
["bitfinex","ETHUSD",1617303428455,15.74,1961.5,1960.9,0.4]
["bitfinex","ETHUSD",1617303429055,15.35,1961.5,1961.0,0.4]
["bitfinex","ETHUSD",1617303429254,15.75,1961.5,1960.9,0.4]
["bitfinex","ETHUSD",1617303429677,0.03532494,1961.4,1960.9,0.4]
["bitfinex","ETHUSD",1617303430677,0.42532494,1961.4,1960.8,3.0]
["bitfinex","ETHUSD",1617303430877,0.39,1961.4,1960.8,3.41]
["bitfinex","ETHUSD",1617303431280,0.42532494,1961.4,1960.8,3.41]
["bitfinex","ETHUSD",1617303431879,0.39,1961.4,1961.0,5.01]
["bitfinex","ETHUSD",1617303432084,0.41532494,1961.6,1961.1,0.41]
["bitfinex","ETHUSD",1617303432305,0.41532494,1961.6,1961.0,5.01]
["bitfinex","ETHUSD",1617303432306,0.38,1961.6,1961.0,5.01]
["bitfinex","ETHUSD",1617303432501,0.38,1961.6,1961.1,0.38]
["bitfinex","ETHUSD",1617303432701,0.38,1961.6,1961.1,5.01]
["bitfinex","ETHUSD",1617303433102,0.38,1961.6,1961.2,5.01]
["bitfinex","ETHUSD",1617303433302,0.38,1961.6,1961.1,5.01]
["bitfinex","ETHUSD",1617303434204,0.38,1961.6,1961.2,5.01]
["bitfinex","ETHUSD",1617303435227,0.38,1961.6,1961.1,12.65885]
["bitfinex","ETHUSD",1617303435428,0.03532494,1961.7,1961.1,16.21885]
["bitfinex","ETHUSD",1617303435629,2.53532494,1961.7,1961.4,0.41]
["bitfinex","ETHUSD",1617303435832,2.53532494,1961.7,1961.5,0.4]
["bitfinex","ETHUSD",1617303436228,2.26933904,1961.7,1961.5,0.4]
["bitfinex","ETHUSD",1617303436631,2.26933904,1961.7,1961.5,5.41]
["bitfinex","ETHUSD",1617303436827,2.26933904,1961.7,1961.5,13.05693]
["bitfinex","ETHUSD",1617303437031,2.26933904,1961.7,1961.5,8.49]
["bitfinex","ETHUSD",1617303437234,2.26933904,1961.7,1961.6,5.01]
["bitfinex","ETHUSD",1617303438087,2.26933904,1961.7,1961.4,5.42]
["bitfinex","ETHUSD",1617303438288,2.26933904,1961.7,1961.6,5.01]
["bitfinex","ETHUSD",1617303438289,1.76933904,1961.7,1961.6,5.01]
["bitfinex","ETHUSD",1617303438692,1.76933904,1961.7,1961.5,5.01]
["bitfinex","ETHUSD",1617303439091,1.76933904,1961.7,1961.6,5.01]
["bitfinex","ETHUSD",1617303439491,1.76933904,1961.7,1961.5,5.01]
["bitfinex","ETHUSD",1617303439692,1.76933904,1961.7,1960.9,0.38]
["bitfinex","ETHUSD",1617303439693,0.41,1961.6,1960.9,0.38]
["bitfinex","ETHUSD",1617303439892,0.39,1961.3,1960.7,10.60889]
["bitfinex","ETHUSD",1617303440100,1.76933904,1961.7,1960.8,0.23132494]
["bitfinex","ETHUSD",1617303440298,2.04933904,1961.7,1960.8,0.23132494]
["bitfinex","ETHUSD",1617303440898,2.04933904,1961.7,1960.8,0.14]
["bitfinex","ETHUSD",1617303441099,7.65051,1961.5,1960.8,7.88151494]
["bitfinex","ETHUSD",1617303441301,0.39,1961.4,1960.8,8.20019]
["bitfinex","ETHUSD",1617303441498,0.39,1961.4,1960.8,11.02019]
["bitfinex","ETHUSD",1617303441698,5.04051,1961.5,1961.0,5.01]
["bitfinex","ETHUSD",1617303441903,5.04051,1961.5,1961.0,5.41]
["bitfinex","ETHUSD",1617303442102,5.04051,1961.5,1961.1,5.4]
["bitfinex","ETHUSD",1617303442301,5.04051,1961.5,1961.2,5.01]
["bitfinex","ETHUSD",1617303442501,5.04051,1961.5,1961.1,5.4]
["bitfinex","ETHUSD",1617303442701,5.04051,1961.5,1961.3,5.01]
["bitfinex","ETHUSD",1617303443104,2.55,1961.5,1961.2,0.39]
["bitfinex","ETHUSD",1617303444504,2.5,1961.5,1961.1,16.01]
["bitfinex","ETHUSD",1617303444703,2.5,1961.5,1961.2,5.01]
["bitfinex","ETHUSD",1617303445102,2.5,1961.5,1961.3,5.01]
["bitfinex","ETHUSD",1617303445525,2.5,1961.5,1961.3,4.97]
["bitfinex","ETHUSD",1617303447729,2.5,1961.5,1961.4,5.01]
["bitfinex","ETHUSD",1617303448155,2.5,1961.5,1961.4,5.42]
["bitfinex","ETHUSD",1617303448357,2.5,1961.5,1961.4,12.65826]
["bitfinex","ETHUSD",1617303448555,2.25,1961.5,1961.4,16.59826]
["bitfinex","ETHUSD",1617303448956,2.25,1961.5,1961.4,32.03928996]
["bitfinex","ETHUSD",1617303449156,2.25,1961.5,1961.4,33.20496171]
["bitfinex","ETHUSD",1617303449555,2.25,1961.5,1961.4,17.76393175]
["bitfinex","ETHUSD",1617303449954,2.25,1961.5,1961.4,25.21393175]
["bitfinex","ETHUSD",1617303450156,2.25,1961.5,1961.4,17.76393175]
["bitfinex","ETHUSD",1617303450355,2.25,1961.5,1961.4,17.36393175]
["bitfinex","ETHUSD",1617303450778,4.8,1961.5,1961.4,17.36393175]
["bitfinex","ETHUSD",1617303451782,4.8,1961.5,1961.4,16.19826]
["bitfinex","ETHUSD",1617303451983,5.18,1961.5,1961.4,3.54]
["bitfinex","ETHUSD",1617303452182,5.18,1961.5,1961.3,11.36058175]
["bitfinex","ETHUSD",1617303452785,4.8,1961.5,1961.3,10.19491]
["bitfinex","ETHUSD",1617303453613,4.8,1961.5,1961.4,5.01]
["bitfinex","ETHUSD",1617303454403,4.8,1961.5,1961.4,12.65834]
["bitfinex","ETHUSD",1617303454605,4.8,1961.5,1961.4,16.31834]
["bitfinex","ETHUSD",1617303454807,4.8,1961.5,1961.4,16.72834]
["bitfinex","ETHUSD",1617303455011,4.8,1961.5,1961.4,25.89401175]
["bitfinex","ETHUSD",1617303455204,4.8,1961.5,1961.4,28.89401175]
["bitfinex","ETHUSD",1617303456423,4.8,1961.5,1961.4,28.48401175]
["bitfinex","ETHUSD",1617303456826,4.8,1961.5,1961.4,25.48401175]
["bitfinex","ETHUSD",1617303457024,4.8,1961.5,1961.4,17.48401175]
["bitfinex","ETHUSD",1617303457626,4.8,1961.5,1961.4,28.48401175]
["bitfinex","ETHUSD",1617303458224,7.35,1961.5,1961.4,28.86401175]
["bitfinex","ETHUSD",1617303458652,7.35,1961.5,1961.4,28.48401175]
["bitfinex","ETHUSD",1617303458857,7.35,1961.5,1961.4,28.87401175]
["bitfinex","ETHUSD",1617303459453,7.35,1961.5,1961.4,28.48401175]
["bitfinex","ETHUSD",1617303459853,7.35,1961.5,1961.4,28.87401175]
["bitfinex","ETHUSD",1617303460257,7.35,1961.5,1961.4,25.87401175]
["bitfinex","ETHUSD",1617303460453,7.35,1961.5,1961.4,28.48401175]
["bitfinex","ETHUSD",1617303461676,7.35,1961.5,1961.4,28.88401175]
["bitfinex","ETHUSD",1617303465309,0.0001,1961.5,1961.4,57.93401175]
["bitfinex","ETHUSD",1617303465518,2.55,1961.5,1961.4,60.81173222]
["bitfinex","ETHUSD",1617303465712,2.55,1962.0,1961.5,14.25851746]
["bitfinex","ETHUSD",1617303465912,27.0858,1963.5,1962.0,0.09132494]
["bitfinex","ETHUSD",1617303466115,27.0858,1963.5,1962.5,22.55]
["bitfinex","ETHUSD",1617303466116,0.39,1963.2,1962.5,22.55]
["bitfinex","ETHUSD",1617303466336,15.57960118,1963.8,1962.5,54.00868314]
["bitfinex","ETHUSD",1617303466538,29.5089,1963.8,1962.8,27.2]
["bitfinex","ETHUSD",1617303466735,0.38,1963.7,1962.8,43.74781442]
["bitfinex","ETHUSD",1617303466934,0.38,1963.7,1962.8,51.92781442]
["bitfinex","ETHUSD",1617303467134,0.38,1963.7,1962.8,63.15440756]
["bitfinex","ETHUSD",1617303467333,0.38,1963.7,1962.8,46.78]
["bitfinex","ETHUSD",1617303467533,0.95,1962.9,1962.8,58.00659314]
["bitfinex","ETHUSD",1617303469374,28.3089,1963.8,1962.8,58.00659314]
["bitfinex","ETHUSD",1617303469579,28.3089,1963.8,1963.0,45.44]
["bitfinex","ETHUSD",1617303469580,28.7189,1963.8,1963.0,45.44]
["bitfinex","ETHUSD",1617303469776,28.3089,1963.8,1963.0,51.32]
["bitfinex","ETHUSD",1617303469980,28.3089,1963.8,1963.0,48.32]
["bitfinex","ETHUSD",1617303470179,14.4607,1963.8,1963.0,59.54659314]
["bitfinex","ETHUSD",1617303470577,14.4607,1963.8,1963.0,60.74659314]
["bitfinex","ETHUSD",1617303471182,14.4607,1963.8,1963.3,2.4170996]
["bitfinex","ETHUSD",1617303471379,1.28,1963.9,1963.5,7.63913]
["bitfinex","ETHUSD",1617303471578,1.28,1963.9,1963.6,0.39]
["bitfinex","ETHUSD",1617303471789,1.28,1963.9,1963.7,5.01]
["bitfinex","ETHUSD",1617303472379,1.0,1963.9,1963.7,5.01]
["bitfinex","ETHUSD",1617303472779,1.0,1963.9,1963.6,13.41]
["bitfinex","ETHUSD",1617303472982,0.95,1963.9,1963.6,13.41]
["bitfinex","ETHUSD",1617303473178,3.5,1963.9,1963.7,7.63913]
["bitfinex","ETHUSD",1617303473578,3.5,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617303474206,3.35,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617303475613,32.78,1963.9,1963.7,3.14]
["bitfinex","ETHUSD",1617303475811,38.1502028,1963.8,1963.1,10.1855]
["bitfinex","ETHUSD",1617303476015,38.1502028,1963.8,1962.8,10.18707]
["bitfinex","ETHUSD",1617303476016,1.38,1963.7,1962.8,10.18707]
["bitfinex","ETHUSD",1617303476212,8.6902028,1963.6,1962.5,12.73292]
["bitfinex","ETHUSD",1617303476411,0.28,1963.4,1962.5,12.73292]
["bitfinex","ETHUSD",1617303476611,0.4,1963.0,1962.4,0.39]
["bitfinex","ETHUSD",1617303476836,0.28,1963.1,1962.4,8.05393]
["bitfinex","ETHUSD",1617303476837,0.41,1962.9,1962.4,8.05393]
["bitfinex","ETHUSD",1617303477035,0.28,1963.1,1962.4,10.77393]
["bitfinex","ETHUSD",1617303477435,0.28,1963.1,1962.4,10.86525494]
["bitfinex","ETHUSD",1617303477635,0.28,1963.1,1962.7,0.38]
["bitfinex","ETHUSD",1617303478236,0.28,1963.1,1962.4,0.23132494]
["bitfinex","ETHUSD",1617303478436,0.67,1963.1,1962.5,0.4]
["bitfinex","ETHUSD",1617303478641,0.38,1963.0,1962.4,3.38]
["bitfinex","ETHUSD",1617303478835,0.38,1963.0,1962.4,0.23132494]
["bitfinex","ETHUSD",1617303479035,0.38,1963.0,1962.4,0.14]
["bitfinex","ETHUSD",1617303479236,0.38,1963.0,1962.5,5.01]
["bitfinex","ETHUSD",1617303480256,0.4,1962.8,1962.5,5.01]
["bitfinex","ETHUSD",1617303480457,0.39,1962.7,1962.5,4.96]
["bitfinex","ETHUSD",1617303481455,2.55,1962.8,1962.5,4.96]
["bitfinex","ETHUSD",1617303482515,0.39,1962.7,1962.5,4.96]
["bitfinex","ETHUSD",1617303482915,2.55,1962.8,1962.5,4.96]
["bitfinex","ETHUSD",1617303483121,2.96,1962.8,1962.5,4.96]
["bitfinex","ETHUSD",1617303483521,2.55,1962.8,1962.5,4.96]
["bitfinex","ETHUSD",1617303483719,2.55,1962.8,1962.5,5.37]
["bitfinex","ETHUSD",1617303483926,2.55,1962.8,1962.7,29.45]
["bitfinex","ETHUSD",1617303484121,14.2492,1963.8,1963.0,0.14]
["bitfinex","ETHUSD",1617303484322,3.35,1963.9,1963.0,0.14]
["bitfinex","ETHUSD",1617303484520,3.35,1963.9,1963.1,1.29132494]
["bitfinex","ETHUSD",1617303484729,3.35,1963.9,1963.6,0.41]
["bitfinex","ETHUSD",1617303485130,3.35,1963.9,1963.7,2.0367919]
["bitfinex","ETHUSD",1617303485728,3.35,1963.9,1963.7,7.0467919]
["bitfinex","ETHUSD",1617303486129,3.35,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617303486328,3.3,1963.9,1963.8,11.71]
["bitfinex","ETHUSD",1617303486536,3.3,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617303486729,3.3,1963.9,1963.8,8.47]
["bitfinex","ETHUSD",1617303487937,0.02862339,1964.4,1963.8,8.47]
["bitfinex","ETHUSD",1617303487938,0.02862339,1964.4,1963.9,3.81852]
["bitfinex","ETHUSD",1617303488138,0.02862339,1964.4,1964.2,0.41]
["bitfinex","ETHUSD",1617303488336,28.1689,1964.8,1964.2,0.41]
["bitfinex","ETHUSD",1617303488337,0.35957386,1964.8,1964.3,22.33549]
["bitfinex","ETHUSD",1617303488536,1.0,1964.9,1964.5,5.01]
["bitfinex","ETHUSD",1617303488733,1.4,1964.9,1964.5,5.01]
["bitfinex","ETHUSD",1617303489535,1.4,1964.9,1964.5,21.96618]
["bitfinex","ETHUSD",1617303489737,1.0,1964.9,1964.7,0.38]
["bitfinex","ETHUSD",1617303489963,1.0,1964.9,1964.8,23.5]
["bitfinex","ETHUSD",1617303490159,1.0,1964.9,1964.8,35.08]
["bitfinex","ETHUSD",1617303490359,1.0,1964.9,1964.8,11.98]
["bitfinex","ETHUSD",1617303490559,1.0,1964.9,1964.8,22.73]
["bitfinex","ETHUSD",1617303491161,1.0,1964.9,1964.8,30.36294]
["bitfinex","ETHUSD",1617303491558,0.0001,1964.9,1964.8,38.31294]
["bitfinex","ETHUSD",1617303491769,1.0,1965.9,1964.9,40.27659314]
["bitfinex","ETHUSD",1617303491967,1.0,1965.9,1965.1,29.46]
["bitfinex","ETHUSD",1617303492162,1.0,1965.9,1965.2,11.22659314]
["bitfinex","ETHUSD",1617303492364,1.0,1965.9,1965.6,0.38]
["bitfinex","ETHUSD",1617303492591,1.0,1965.9,1965.5,8.8876]
["bitfinex","ETHUSD",1617303492592,1.0,1965.9,1965.7,0.39]
["bitfinex","ETHUSD",1617303492791,1.0,1965.9,1965.5,18.3155]
["bitfinex","ETHUSD",1617303492989,1.0,1965.9,1965.5,22.3155]
["bitfinex","ETHUSD",1617303493591,18.5675625,1965.6,1965.5,22.7055]
["bitfinex","ETHUSD",1617303494193,18.5175625,1965.6,1965.5,28.3055]
["bitfinex","ETHUSD",1617303494392,18.5175625,1965.6,1965.5,22.7055]
["bitfinex","ETHUSD",1617303494991,1.1613812,1965.9,1965.5,22.7055]
["bitfinex","ETHUSD",1617303495208,1.1613812,1965.9,1965.7,0.4]
["bitfinex","ETHUSD",1617303495409,3.7113812,1965.9,1965.7,0.4]
["bitfinex","ETHUSD",1617303495607,3.7113812,1965.9,1965.7,0.39]
["bitfinex","ETHUSD",1617303495809,3.7113812,1965.9,1965.8,14.04]
["bitfinex","ETHUSD",1617303496009,3.7113812,1965.9,1965.3,27.13678]
["bitfinex","ETHUSD",1617303496211,22.2789437,1965.9,1965.4,0.09132494]
["bitfinex","ETHUSD",1617303496409,22.2789437,1965.9,1965.6,0.4]
["bitfinex","ETHUSD",1617303496609,3.7113812,1965.9,1965.6,0.4]
["bitfinex","ETHUSD",1617303497014,3.7113812,1965.9,1965.8,17.29]
["bitfinex","ETHUSD",1617303497211,3.7113812,1965.9,1965.8,29.07]
["bitfinex","ETHUSD",1617303497635,3.7113812,1965.9,1965.8,8.39]
["bitfinex","ETHUSD",1617303497855,22.2789437,1965.9,1965.8,8.39]
["bitfinex","ETHUSD",1617303498448,22.2789437,1965.9,1965.8,12.79]
["bitfinex","ETHUSD",1617303498645,22.2789437,1965.9,1965.8,23.47]
["bitfinex","ETHUSD",1617303499243,3.7113812,1965.9,1965.8,23.47]
["bitfinex","ETHUSD",1617303499444,18.1515122,1965.9,1965.8,23.47]
["bitfinex","ETHUSD",1617303500046,3.7113812,1965.9,1965.8,23.47]
["bitfinex","ETHUSD",1617303500455,13.9286432,1965.9,1965.8,23.47]
["bitfinex","ETHUSD",1617303500655,13.9286432,1965.9,1965.8,11.07]
["bitfinex","ETHUSD",1617303501059,13.9286432,1965.9,1965.8,3.07]
["bitfinex","ETHUSD",1617303501455,13.9286432,1965.9,1965.8,26.52]
["bitfinex","ETHUSD",1617303501655,13.9286432,1965.9,1965.8,11.07]
["bitfinex","ETHUSD",1617303502456,13.9286432,1965.9,1965.8,23.22]
["bitfinex","ETHUSD",1617303502859,16.4786432,1965.9,1965.8,23.22]
["bitfinex","ETHUSD",1617303503083,16.4786432,1965.9,1965.8,11.07]
["bitfinex","ETHUSD",1617303503482,16.4786432,1965.9,1965.8,3.07]
["bitfinex","ETHUSD",1617303503682,16.4786432,1965.9,1965.8,11.07]
["bitfinex","ETHUSD",1617303504082,16.4786432,1965.9,1965.8,10.68]
["bitfinex","ETHUSD",1617303504285,16.4786432,1965.9,1965.8,19.38]
["bitfinex","ETHUSD",1617303504886,16.4786432,1965.9,1965.8,10.68]
["bitfinex","ETHUSD",1617303505084,16.4786432,1965.9,1965.8,2.68]
["bitfinex","ETHUSD",1617303505285,16.4786432,1965.9,1965.8,18.33]
["bitfinex","ETHUSD",1617303505486,16.4786432,1965.9,1965.8,31.79687794]
["bitfinex","ETHUSD",1617303505706,16.4786432,1965.9,1965.8,31.74687794]
["bitfinex","ETHUSD",1617303505906,16.4786432,1965.9,1965.8,26.67]
["bitfinex","ETHUSD",1617303506307,16.4786432,1965.9,1965.8,18.47]
["bitfinex","ETHUSD",1617303506510,16.4786432,1965.9,1965.8,11.02]
["bitfinex","ETHUSD",1617303506705,16.4786432,1965.9,1965.8,3.07]
["bitfinex","ETHUSD",1617303506907,16.4786432,1965.9,1965.8,2.68]
["bitfinex","ETHUSD",1617303507308,6.2613812,1965.9,1965.8,8.93]
["bitfinex","ETHUSD",1617303507511,6.2613812,1965.9,1965.8,20.15659314]
["bitfinex","ETHUSD",1617303507912,1.0,1966.9,1966.0,0.09132494]
["bitfinex","ETHUSD",1617303508115,1.0,1966.9,1966.3,0.09132494]
["bitfinex","ETHUSD",1617303508336,1.0,1966.9,1966.3,0.38]
["bitfinex","ETHUSD",1617303508534,2.2,1966.9,1966.2,5.01]
["bitfinex","ETHUSD",1617303508935,3.297105,1966.3,1966.2,5.01]
["bitfinex","ETHUSD",1617303509132,3.297105,1966.3,1966.0,12.36]
["bitfinex","ETHUSD",1617303509332,3.297105,1966.3,1966.0,8.0]
["bitfinex","ETHUSD",1617303509734,3.297105,1966.3,1965.9,0.09132494]
["bitfinex","ETHUSD",1617303509935,0.38,1966.7,1965.9,11.31791808]
["bitfinex","ETHUSD",1617303509936,0.28,1966.7,1965.9,11.31791808]
["bitfinex","ETHUSD",1617303510138,0.28,1966.7,1966.0,8.4]
["bitfinex","ETHUSD",1617303510139,3.297105,1966.2,1966.0,8.4]
["bitfinex","ETHUSD",1617303510334,3.297105,1966.2,1966.0,12.07]
["bitfinex","ETHUSD",1617303510535,3.297105,1966.2,1966.1,5.01]
["bitfinex","ETHUSD",1617303510733,3.297105,1966.2,1966.1,4.86]
["bitfinex","ETHUSD",1617303512565,3.297105,1966.2,1966.1,5.26]
["bitfinex","ETHUSD",1617303512770,3.297105,1966.2,1966.1,4.86]
["bitfinex","ETHUSD",1617303512969,3.297105,1966.2,1966.1,8.86]
["bitfinex","ETHUSD",1617303513168,3.297105,1966.2,1966.1,19.92]
["bitfinex","ETHUSD",1617303513610,3.297105,1966.2,1966.1,19.87]
["bitfinex","ETHUSD",1617303514413,3.297105,1966.2,1966.1,11.92]
["bitfinex","ETHUSD",1617303514613,3.297105,1966.2,1966.1,8.86]
["bitfinex","ETHUSD",1617303514813,3.297105,1966.2,1966.1,74.86]
["bitfinex","ETHUSD",1617303515019,3.297105,1966.2,1966.1,86.08659314]
["bitfinex","ETHUSD",1617303515417,3.297105,1966.2,1966.1,86.03659314]
["bitfinex","ETHUSD",1617303515614,3.297105,1966.2,1966.1,98.15659314]
["bitfinex","ETHUSD",1617303515815,3.697105,1966.2,1966.1,93.29659314]
["bitfinex","ETHUSD",1617303516015,3.697105,1966.2,1966.1,82.12]
["bitfinex","ETHUSD",1617303516217,25.297105,1966.2,1966.1,70.0]
["bitfinex","ETHUSD",1617303516420,26.497105,1966.2,1965.5,0.09132494]
["bitfinex","ETHUSD",1617303516622,0.38,1965.6,1965.4,0.53061002]
["bitfinex","ETHUSD",1617303516824,0.38,1965.6,1965.4,2e-08]
["bitfinex","ETHUSD",1617303516825,8.81263604,1965.5,1965.4,2e-08]
["bitfinex","ETHUSD",1617303517022,3.4,1965.4,1964.6,0.09132494]
["bitfinex","ETHUSD",1617303517220,3.4,1965.4,1964.2,0.14]
["bitfinex","ETHUSD",1617303517221,0.28,1965.0,1964.2,0.14]
["bitfinex","ETHUSD",1617303517419,2.0,1964.9,1964.2,0.23132494]
["bitfinex","ETHUSD",1617303517620,0.28,1965.0,1964.1,1.39]
["bitfinex","ETHUSD",1617303517621,2.0,1964.3,1964.1,1.0]
["bitfinex","ETHUSD",1617303519836,2.0,1964.2,1964.1,1.39]
["bitfinex","ETHUSD",1617303520037,2.0,1964.2,1964.1,1.14]
["bitfinex","ETHUSD",1617303520237,2.0,1964.2,1964.1,14.09]
["bitfinex","ETHUSD",1617303520437,2.0,1964.2,1964.1,26.96]
["bitfinex","ETHUSD",1617303520838,2.0,1964.2,1964.1,29.8]
["bitfinex","ETHUSD",1617303521861,2.41,1964.2,1964.1,16.85]
["bitfinex","ETHUSD",1617303522264,2.41,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617303522663,2.0,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617303523062,1.95,1964.2,1964.1,15.95]
["bitfinex","ETHUSD",1617303523267,1.95,1964.2,1964.1,16.33]
["bitfinex","ETHUSD",1617303523464,1.95,1964.2,1964.1,24.33]
["bitfinex","ETHUSD",1617303523662,1.95,1964.2,1964.1,27.27]
["bitfinex","ETHUSD",1617303523862,1.95,1964.2,1964.1,11.94]
["bitfinex","ETHUSD",1617303524090,1.95,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617303524690,1.95,1964.2,1964.1,6.01]
["bitfinex","ETHUSD",1617303525089,1.95,1964.2,1964.1,17.36]
["bitfinex","ETHUSD",1617303525289,4.5,1964.2,1964.1,17.36]
["bitfinex","ETHUSD",1617303525490,4.5,1964.2,1964.1,25.36]
["bitfinex","ETHUSD",1617303525691,4.5,1964.2,1964.1,29.62]
["bitfinex","ETHUSD",1617303526712,4.5,1964.2,1964.1,29.22]
["bitfinex","ETHUSD",1617303528022,4.45,1964.2,1964.1,29.61]
["bitfinex","ETHUSD",1617303528617,4.45,1964.2,1964.1,18.26]
["bitfinex","ETHUSD",1617303528817,4.45,1964.2,1964.1,17.87]
["bitfinex","ETHUSD",1617303529017,4.45,1964.2,1964.1,14.01]
["bitfinex","ETHUSD",1617303529218,4.45,1964.2,1964.1,6.01]
["bitfinex","ETHUSD",1617303529660,4.45,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617303530058,4.45,1964.2,1964.1,12.75]
["bitfinex","ETHUSD",1617303530260,4.45,1964.2,1964.1,13.14]
["bitfinex","ETHUSD",1617303531064,4.45,1964.2,1964.1,49.61659314]
["bitfinex","ETHUSD",1617303531262,4.45,1964.2,1964.1,61.7085239]
["bitfinex","ETHUSD",1617303531861,4.45,1964.2,1964.1,44.4085239]
["bitfinex","ETHUSD",1617303532061,2.55,1964.9,1964.1,54.9585239]
["bitfinex","ETHUSD",1617303532265,3.57845451,1964.9,1964.5,0.41]
["bitfinex","ETHUSD",1617303532463,2.55,1964.9,1964.5,0.41]
["bitfinex","ETHUSD",1617303532662,5.1,1964.9,1964.6,5.01]
["bitfinex","ETHUSD",1617303533664,5.49,1964.9,1964.6,5.01]
["bitfinex","ETHUSD",1617303533862,5.1,1964.9,1964.6,6.03737947]
["bitfinex","ETHUSD",1617303534060,3.713143,1964.9,1964.6,6.03737947]
["bitfinex","ETHUSD",1617303534684,4.113143,1964.9,1964.6,5.01]
["bitfinex","ETHUSD",1617303534884,3.713143,1964.9,1964.6,5.01]
["bitfinex","ETHUSD",1617303535285,4.72144371,1964.9,1964.6,5.01]
["bitfinex","ETHUSD",1617303535483,3.713143,1964.9,1964.6,4.96]
["bitfinex","ETHUSD",1617303537085,3.713143,1964.9,1964.7,0.38]
["bitfinex","ETHUSD",1617303537313,3.713143,1964.9,1964.7,5.01]
["bitfinex","ETHUSD",1617303538109,3.713143,1964.9,1964.7,5.41]
["bitfinex","ETHUSD",1617303538310,3.713143,1964.9,1964.7,4.96712591]
["bitfinex","ETHUSD",1617303539710,3.713143,1964.9,1964.7,5.35712591]
["bitfinex","ETHUSD",1617303539943,3.713143,1964.9,1964.7,4.96712591]
["bitfinex","ETHUSD",1617303540143,6.263143,1964.9,1964.7,4.96712591]
["bitfinex","ETHUSD",1617303540746,6.263143,1964.9,1964.8,7.63461]
["bitfinex","ETHUSD",1617303540948,6.263143,1964.9,1964.7,16.14371905]
["bitfinex","ETHUSD",1617303541144,6.263143,1964.9,1964.8,10.39]
["bitfinex","ETHUSD",1617303541345,6.263143,1964.9,1964.8,5.01]
["bitfinex","ETHUSD",1617303544362,6.263143,1964.9,1964.8,5.4]
["bitfinex","ETHUSD",1617303544766,0.0880447,1965.3,1964.9,29.05]
["bitfinex","ETHUSD",1617303544974,14.4833,1966.1,1965.2,0.39]
["bitfinex","ETHUSD",1617303545206,13.967,1966.3,1965.9,0.4]
["bitfinex","ETHUSD",1617303545403,0.4,1966.4,1965.9,0.4]
["bitfinex","ETHUSD",1617303545600,1.2,1966.5,1966.0,5.01]
["bitfinex","ETHUSD",1617303545801,2.83,1966.7,1966.1,0.41]
["bitfinex","ETHUSD",1617303546002,2.55,1966.7,1966.2,0.52]
["bitfinex","ETHUSD",1617303546201,2.55,1966.7,1966.3,7.62883]
["bitfinex","ETHUSD",1617303546398,2.55,1966.7,1966.5,5.01]
["bitfinex","ETHUSD",1617303547404,2.55,1966.7,1966.5,5.39]
["bitfinex","ETHUSD",1617303547604,5.1,1966.7,1966.5,5.39]
["bitfinex","ETHUSD",1617303547818,5.1,1966.7,1966.6,23.66]
["bitfinex","ETHUSD",1617303548016,5.1,1966.7,1966.6,35.26]
["bitfinex","ETHUSD",1617303548416,5.1,1966.7,1966.6,43.3371]
["bitfinex","ETHUSD",1617303548618,5.1,1966.7,1966.6,50.96433]
["bitfinex","ETHUSD",1617303549615,5.1,1966.7,1966.6,31.90433]
["bitfinex","ETHUSD",1617303549818,5.1,1966.7,1966.6,24.23723]
["bitfinex","ETHUSD",1617303551449,5.1,1966.7,1966.6,16.61]
["bitfinex","ETHUSD",1617303551652,5.1,1966.7,1966.6,3.6]
["bitfinex","ETHUSD",1617303551653,5.48,1966.7,1966.6,3.6]
["bitfinex","ETHUSD",1617303551855,5.48,1966.7,1966.1,13.01]
["bitfinex","ETHUSD",1617303551856,6.68,1966.7,1966.1,13.01]
["bitfinex","ETHUSD",1617303552061,6.68,1966.7,1965.9,5.17616494]
["bitfinex","ETHUSD",1617303552449,6.68,1966.7,1965.9,27.82858527]
["bitfinex","ETHUSD",1617303552450,5.48,1966.7,1965.9,27.82858527]
["bitfinex","ETHUSD",1617303552651,5.48,1966.7,1966.0,22.65242033]
["bitfinex","ETHUSD",1617303552851,0.39,1966.6,1966.3,0.38]
["bitfinex","ETHUSD",1617303553065,4.9,1966.7,1966.3,0.38]
["bitfinex","ETHUSD",1617303553264,4.9,1966.7,1966.3,5.39]
["bitfinex","ETHUSD",1617303553865,4.9,1966.7,1966.4,5.01]
["bitfinex","ETHUSD",1617303554066,4.9,1966.7,1966.5,5.01]
["bitfinex","ETHUSD",1617303554269,4.9,1966.7,1966.3,8.38]
["bitfinex","ETHUSD",1617303554468,5.3,1966.7,1966.3,8.0]
["bitfinex","ETHUSD",1617303554672,5.3,1966.7,1966.3,7.95]
["bitfinex","ETHUSD",1617303554870,7.85,1966.7,1966.3,7.95]
["bitfinex","ETHUSD",1617303555069,7.45,1966.7,1966.2,0.55]
["bitfinex","ETHUSD",1617303555270,7.45,1966.7,1966.3,5.01]
["bitfinex","ETHUSD",1617303555695,7.45,1966.7,1966.4,5.01]
["bitfinex","ETHUSD",1617303556094,7.45,1966.7,1966.5,5.01]
["bitfinex","ETHUSD",1617303556296,7.45,1966.7,1966.4,13.01]
["bitfinex","ETHUSD",1617303556696,7.45,1966.7,1966.5,5.01]
["bitfinex","ETHUSD",1617303556896,7.45,1966.7,1966.5,5.41]
["bitfinex","ETHUSD",1617303557101,7.45,1966.7,1966.6,5.01]
["bitfinex","ETHUSD",1617303557695,7.4,1966.7,1966.6,13.31]
["bitfinex","ETHUSD",1617303557896,7.4,1966.7,1966.6,13.7]
["bitfinex","ETHUSD",1617303558097,7.4,1966.7,1966.6,16.88]
["bitfinex","ETHUSD",1617303558713,7.4,1966.7,1966.6,8.58]
["bitfinex","ETHUSD",1617303559116,7.4,1966.7,1966.6,13.73349896]
["bitfinex","ETHUSD",1617303559715,7.4,1966.7,1966.6,29.68349896]
["bitfinex","ETHUSD",1617303559918,7.4,1966.7,1966.6,40.8600921]
["bitfinex","ETHUSD",1617303560115,7.4,1966.7,1966.6,29.68349896]
["bitfinex","ETHUSD",1617303560516,7.56130735,1966.7,1966.6,40.8600921]
["bitfinex","ETHUSD",1617303560714,7.56130735,1966.7,1966.6,33.6105921]
["bitfinex","ETHUSD",1617303561562,7.56130735,1966.7,1966.6,24.6605921]
["bitfinex","ETHUSD",1617303561761,7.56130735,1966.7,1966.6,24.2705921]
["bitfinex","ETHUSD",1617303561961,7.56130735,1966.7,1966.6,24.6605921]
["bitfinex","ETHUSD",1617303562364,10.11130735,1966.7,1966.6,24.6605921]
["bitfinex","ETHUSD",1617303562762,10.11130735,1966.7,1966.6,32.2105921]
["bitfinex","ETHUSD",1617303562961,10.11130735,1966.7,1966.6,24.6605921]
["bitfinex","ETHUSD",1617303563165,10.11130735,1966.7,1966.6,3.18]
["bitfinex","ETHUSD",1617303563571,10.11130735,1966.7,1966.2,7.62815]
["bitfinex","ETHUSD",1617303563769,10.11130735,1966.7,1966.0,7.6275617]
["bitfinex","ETHUSD",1617303563967,0.39,1966.3,1966.0,7.6275617]
["bitfinex","ETHUSD",1617303564369,0.39,1966.3,1966.0,5.08517]
["bitfinex","ETHUSD",1617303564570,0.28,1966.6,1966.0,5.08517]
["bitfinex","ETHUSD",1617303564770,0.4,1966.5,1966.0,5.08517]
["bitfinex","ETHUSD",1617303564970,10.11130735,1966.7,1966.1,0.39]
["bitfinex","ETHUSD",1617303565172,10.11130735,1966.7,1966.1,0.53]
["bitfinex","ETHUSD",1617303565768,0.4,1966.6,1966.1,0.53]
["bitfinex","ETHUSD",1617303565967,0.4,1966.6,1966.2,5.01]
["bitfinex","ETHUSD",1617303566191,10.51130735,1966.7,1966.2,5.01]
["bitfinex","ETHUSD",1617303566391,10.51130735,1966.7,1966.2,12.63842]
["bitfinex","ETHUSD",1617303566592,10.51130735,1966.7,1966.2,20.63842]
["bitfinex","ETHUSD",1617303566792,10.51130735,1966.7,1966.2,13.01]
["bitfinex","ETHUSD",1617303566992,0.39,1966.3,1966.2,13.01]
["bitfinex","ETHUSD",1617303567193,0.39,1966.3,1966.2,5.01]
["bitfinex","ETHUSD",1617303567594,0.39,1966.3,1966.0,5.01]
["bitfinex","ETHUSD",1617303567801,9.43,1966.2,1966.0,5.01]
["bitfinex","ETHUSD",1617303567996,0.28,1966.4,1966.1,0.41]
["bitfinex","ETHUSD",1617303568196,0.28,1966.4,1966.0,5.01]
["bitfinex","ETHUSD",1617303568395,6.2307,1966.4,1966.0,5.01]
["bitfinex","ETHUSD",1617303568595,6.2307,1966.4,1965.8,21.10022314]
["bitfinex","ETHUSD",1617303568825,0.39,1966.1,1965.8,21.10022314]
["bitfinex","ETHUSD",1617303569022,0.39,1966.1,1965.8,13.33313]
["bitfinex","ETHUSD",1617303569222,0.39,1966.1,1965.9,7.62982]
["bitfinex","ETHUSD",1617303569422,0.39,1966.1,1965.9,11.4446]
["bitfinex","ETHUSD",1617303569822,2.94,1966.1,1965.9,11.4446]
["bitfinex","ETHUSD",1617303570824,2.55,1966.1,1965.9,11.4446]
["bitfinex","ETHUSD",1617303571024,2.55,1966.1,1966.0,14.43]
["bitfinex","ETHUSD",1617303571454,2.55,1966.1,1966.0,14.05]
["bitfinex","ETHUSD",1617303571653,2.55,1966.1,1965.9,14.9846]
["bitfinex","ETHUSD",1617303572056,2.55,1966.1,1965.9,3.54]
["bitfinex","ETHUSD",1617303572257,29.44,1966.0,1965.2,31.27160654]
["bitfinex","ETHUSD",1617303572457,0.38,1965.5,1965.2,16.01414314]
["bitfinex","ETHUSD",1617303572658,0.38,1965.5,1965.2,5.08705]
["bitfinex","ETHUSD",1617303572854,0.28,1965.6,1965.2,5.08705]
["bitfinex","ETHUSD",1617303573255,0.28,1965.6,1965.2,6.0990538]
["bitfinex","ETHUSD",1617303573454,0.28,1965.6,1965.3,0.39]
["bitfinex","ETHUSD",1617303573653,0.28,1965.7,1965.4,5.01]
["bitfinex","ETHUSD",1617303573853,0.41,1965.6,1965.2,12.86969574]
["bitfinex","ETHUSD",1617303574088,0.28,1965.7,1965.4,5.01]
["bitfinex","ETHUSD",1617303574492,2.55,1966.1,1965.4,5.01]
["bitfinex","ETHUSD",1617303574690,2.55,1966.1,1965.6,0.39]
["bitfinex","ETHUSD",1617303574893,2.55,1966.1,1965.6,0.53]
["bitfinex","ETHUSD",1617303575288,2.55,1966.1,1965.6,5.54]
["bitfinex","ETHUSD",1617303575491,2.55,1966.1,1965.6,2.1746798]
["bitfinex","ETHUSD",1617303575694,2.95,1966.1,1965.8,11.04982]
["bitfinex","ETHUSD",1617303576090,2.95,1966.1,1965.9,3.81476]
["bitfinex","ETHUSD",1617303576288,2.55,1966.1,1965.9,3.81476]
["bitfinex","ETHUSD",1617303576489,2.55,1966.1,1966.0,5.01]
["bitfinex","ETHUSD",1617303577290,5.1,1966.1,1966.0,5.01]
["bitfinex","ETHUSD",1617303577895,5.1,1966.1,1965.9,5.8492345]
["bitfinex","ETHUSD",1617303578297,5.1,1966.1,1966.0,7.62952]
["bitfinex","ETHUSD",1617303579920,5.1,1966.1,1965.9,5.8492345]
["bitfinex","ETHUSD",1617303582747,0.39,1966.0,1965.9,13.4792145]
["bitfinex","ETHUSD",1617303582950,5.54349896,1966.0,1965.2,5.12027574]
["bitfinex","ETHUSD",1617303583151,0.39,1965.3,1965.2,5.12027574]
["bitfinex","ETHUSD",1617303583348,0.39,1965.3,1965.2,0.03264574]
["bitfinex","ETHUSD",1617303583553,12.24,1965.3,1965.2,0.03264574]
["bitfinex","ETHUSD",1617303583746,0.39,1965.3,1965.2,0.03264574]
["bitfinex","ETHUSD",1617303583950,6.35349896,1966.0,1965.2,0.03264574]
["bitfinex","ETHUSD",1617303584147,0.4,1965.4,1965.2,0.03264574]
["bitfinex","ETHUSD",1617303584770,2.55,1965.4,1965.2,0.42264574]
["bitfinex","ETHUSD",1617303585170,2.55,1965.4,1965.3,13.95]
["bitfinex","ETHUSD",1617303585371,2.55,1965.4,1965.3,14.34]
["bitfinex","ETHUSD",1617303585769,2.55,1965.4,1965.3,0.39]
["bitfinex","ETHUSD",1617303585969,2.55,1965.4,1965.3,8.0]
["bitfinex","ETHUSD",1617303586174,2.55,1965.4,1965.2,15.63214]
["bitfinex","ETHUSD",1617303586371,2.71140994,1965.4,1965.1,12.2108406]
["bitfinex","ETHUSD",1617303586573,3.12140994,1965.4,1965.1,12.2108406]
["bitfinex","ETHUSD",1617303586770,2.71140994,1965.4,1965.1,12.2108406]
["bitfinex","ETHUSD",1617303586971,2.71140994,1965.4,1965.1,15.2108406]
["bitfinex","ETHUSD",1617303587201,2.71140994,1965.4,1965.2,7.63236]
["bitfinex","ETHUSD",1617303587398,2.71140994,1965.4,1965.3,0.4]
["bitfinex","ETHUSD",1617303587599,2.71140994,1965.4,1965.2,7.63236]
["bitfinex","ETHUSD",1617303587799,2.71140994,1965.4,1965.3,5.01]
["bitfinex","ETHUSD",1617303588204,2.71140994,1965.4,1965.3,9.73]
["bitfinex","ETHUSD",1617303589599,2.71140994,1965.4,1965.3,10.14]
["bitfinex","ETHUSD",1617303589840,2.71140994,1965.4,1965.3,11.30567175]
["bitfinex","ETHUSD",1617303591241,2.71140994,1965.4,1965.3,10.14]
["bitfinex","ETHUSD",1617303592241,5.26140994,1965.4,1965.3,11.30567175]
["bitfinex","ETHUSD",1617303593647,5.26140994,1965.4,1965.3,10.89567175]
["bitfinex","ETHUSD",1617303593851,5.26140994,1965.4,1965.3,6.17567175]
["bitfinex","ETHUSD",1617303594848,5.26140994,1965.4,1965.3,5.01]
["bitfinex","ETHUSD",1617303595073,5.26140994,1965.4,1965.3,4.46]
["bitfinex","ETHUSD",1617303595872,5.26140994,1965.4,1965.3,5.62567175]
["bitfinex","ETHUSD",1617303596682,5.1,1966.1,1965.6,3.81538]
["bitfinex","ETHUSD",1617303596880,5.1,1966.1,1966.0,26.34]
["bitfinex","ETHUSD",1617303597079,5.1,1966.1,1966.0,39.27317175]
["bitfinex","ETHUSD",1617303597277,5.1,1966.1,1966.0,54.90276175]
["bitfinex","ETHUSD",1617303597476,5.1,1966.1,1966.0,68.82985489]
["bitfinex","ETHUSD",1617303597707,5.1,1966.1,1966.0,70.83985489]
["bitfinex","ETHUSD",1617303597708,5.05,1966.1,1966.0,70.83985489]
["bitfinex","ETHUSD",1617303597909,5.05,1966.1,1966.0,33.96276175]
["bitfinex","ETHUSD",1617303599511,5.05,1966.1,1966.0,44.88985489]
["bitfinex","ETHUSD",1617303599512,4.55,1966.1,1966.0,44.88985489]
["bitfinex","ETHUSD",1617303599712,7.1,1966.1,1966.0,33.96276175]
["bitfinex","ETHUSD",1617303600111,7.1,1966.1,1966.0,26.65660452]
["bitfinex","ETHUSD",1617303600326,7.1,1966.1,1966.0,25.96276175]
["bitfinex","ETHUSD",1617303600727,6.65257,1966.1,1966.0,25.96276175]
["bitfinex","ETHUSD",1617303600926,6.50257,1966.1,1966.0,25.96276175]
["bitfinex","ETHUSD",1617303601730,1.4176484,1966.1,1966.0,65.93985489]
["bitfinex","ETHUSD",1617303601932,9.95,1966.7,1966.1,33.21567175]
["bitfinex","ETHUSD",1617303602132,9.95,1966.7,1966.4,24.14]
["bitfinex","ETHUSD",1617303602332,9.646e-05,1966.5,1966.4,45.12375]
["bitfinex","ETHUSD",1617303602532,9.95,1966.7,1966.5,3.0]
["bitfinex","ETHUSD",1617303602733,9.95,1966.7,1966.6,40.32709314]
["bitfinex","ETHUSD",1617303602948,9.95,1966.7,1966.6,37.32567175]
["bitfinex","ETHUSD",1617303603145,9.95,1966.7,1966.6,49.35517175]
["bitfinex","ETHUSD",1617303603345,0.0001,1966.7,1966.6,50.55517175]
["bitfinex","ETHUSD",1617303603552,0.0001,1966.7,1966.6,58.18077175]
["bitfinex","ETHUSD",1617303603753,1.0,1966.9,1966.7,29.05]
["bitfinex","ETHUSD",1617303603948,1.0,1966.9,1966.8,50.19357229]
["bitfinex","ETHUSD",1617303604152,13.58429646,1967.8,1966.9,29.05]
["bitfinex","ETHUSD",1617303604352,13.86429646,1967.8,1967.3,0.41]
["bitfinex","ETHUSD",1617303604553,13.86429646,1967.8,1967.3,6.9974]
["bitfinex","ETHUSD",1617303604554,2.0,1967.7,1967.3,6.9974]
["bitfinex","ETHUSD",1617303604751,0.73869646,1967.8,1967.5,5.01]
["bitfinex","ETHUSD",1617303604752,2.0,1967.8,1967.5,5.01]
["bitfinex","ETHUSD",1617303604951,3.67999172,1967.9,1967.6,5.04249452]
["bitfinex","ETHUSD",1617303605151,3.67999172,1967.9,1967.6,10.05249452]
["bitfinex","ETHUSD",1617303605349,3.67999172,1967.9,1967.6,10.58490678]
["bitfinex","ETHUSD",1617303605350,3.21973072,1967.9,1967.6,10.58490678]
["bitfinex","ETHUSD",1617303605599,3.16973072,1967.9,1967.8,33.3022]
["bitfinex","ETHUSD",1617303605798,3.16973072,1967.9,1967.8,44.3022]
["bitfinex","ETHUSD",1617303606001,3.16973072,1967.9,1967.8,51.92363]
["bitfinex","ETHUSD",1617303606201,3.16973072,1967.9,1967.8,61.14930175]
["bitfinex","ETHUSD",1617303606398,2.0825575,1968.0,1967.9,24.6]
["bitfinex","ETHUSD",1617303606601,2.0825575,1968.0,1967.9,35.81709314]
["bitfinex","ETHUSD",1617303606801,2.0825575,1968.0,1967.9,38.81709314]
["bitfinex","ETHUSD",1617303607003,29.1483,1968.8,1967.9,53.59709314]
["bitfinex","ETHUSD",1617303607208,17.4554,1968.8,1968.5,0.4]
["bitfinex","ETHUSD",1617303607402,17.4554,1968.8,1968.6,0.39]
["bitfinex","ETHUSD",1617303607601,2.55,1968.8,1968.6,0.39]
["bitfinex","ETHUSD",1617303608000,2.55,1968.8,1968.5,20.3589]
["bitfinex","ETHUSD",1617303608206,2.55,1968.8,1968.5,33.36243175]
["bitfinex","ETHUSD",1617303609006,2.55,1968.8,1968.7,8.1]
["bitfinex","ETHUSD",1617303609206,2.55,1968.8,1968.7,8.4]
["bitfinex","ETHUSD",1617303609406,2.2799,1968.8,1968.7,26.39]
["bitfinex","ETHUSD",1617303609603,2.2799,1968.8,1968.7,11.84]
["bitfinex","ETHUSD",1617303609810,2.2799,1968.8,1968.7,8.4]
["bitfinex","ETHUSD",1617303610205,2.2799,1968.8,1968.7,17.04]
["bitfinex","ETHUSD",1617303610406,2.2799,1968.8,1968.7,0.4]
["bitfinex","ETHUSD",1617303611231,2.2799,1968.8,1968.6,1.16567175]
["bitfinex","ETHUSD",1617303611433,2.2799,1968.8,1968.5,8.0]
["bitfinex","ETHUSD",1617303611632,2.2799,1968.8,1968.4,6.17567175]
["bitfinex","ETHUSD",1617303611831,2.2799,1968.8,1968.4,0.66567175]
["bitfinex","ETHUSD",1617303612233,2.2799,1968.8,1968.4,5.67567175]
["bitfinex","ETHUSD",1617303612436,2.2799,1968.8,1968.3,13.14]
["bitfinex","ETHUSD",1617303612632,2.2799,1968.8,1968.3,5.14]
["bitfinex","ETHUSD",1617303612832,2.2799,1968.8,1968.3,0.54]
["bitfinex","ETHUSD",1617303613230,2.27989999,1968.8,1968.3,0.54]
["bitfinex","ETHUSD",1617303613449,2.27989999,1968.8,1968.4,0.41]
["bitfinex","ETHUSD",1617303613851,2.27989999,1968.8,1968.6,0.39]
["bitfinex","ETHUSD",1617303614054,2.27989999,1968.8,1968.7,27.5032]
["bitfinex","ETHUSD",1617303614251,2.27989999,1968.8,1968.7,10.1032]
["bitfinex","ETHUSD",1617303614452,4.82989999,1968.8,1968.7,17.7232]
["bitfinex","ETHUSD",1617303614853,4.82989999,1968.8,1968.7,15.0032]
["bitfinex","ETHUSD",1617303615251,4.82989999,1968.8,1968.7,8.0]
["bitfinex","ETHUSD",1617303615653,4.82989999,1968.8,1968.3,5.01]
["bitfinex","ETHUSD",1617303615856,5.10989999,1968.8,1968.4,5.01]
["bitfinex","ETHUSD",1617303616278,5.10989999,1968.8,1968.5,5.01]
["bitfinex","ETHUSD",1617303616679,4.82989999,1968.8,1968.5,5.4]
["bitfinex","ETHUSD",1617303617079,5.22989999,1968.8,1968.5,5.01]
["bitfinex","ETHUSD",1617303617280,4.82989999,1968.8,1968.4,0.14]
["bitfinex","ETHUSD",1617303617481,4.82989999,1968.8,1968.3,5.41]
["bitfinex","ETHUSD",1617303617707,5.21989999,1968.8,1968.3,5.01]
["bitfinex","ETHUSD",1617303618302,4.82989999,1968.8,1968.2,0.62132494]
["bitfinex","ETHUSD",1617303618702,4.32989999,1968.8,1968.2,4.28132494]
["bitfinex","ETHUSD",1617303618908,4.32989999,1968.8,1968.5,0.38]
["bitfinex","ETHUSD",1617303619303,4.32989999,1968.8,1968.2,3.89132494]
["bitfinex","ETHUSD",1617303619504,4.32989999,1968.8,1968.3,0.4]
["bitfinex","ETHUSD",1617303619903,4.32989999,1968.8,1968.2,3.89132494]
["bitfinex","ETHUSD",1617303620311,0.39,1968.7,1968.2,0.23132494]
["bitfinex","ETHUSD",1617303620907,0.39,1968.7,1968.2,0.14]
["bitfinex","ETHUSD",1617303621108,0.28,1968.7,1968.2,0.14]
["bitfinex","ETHUSD",1617303621323,0.28,1968.7,1968.2,0.23132494]
["bitfinex","ETHUSD",1617303621522,0.28,1968.7,1968.3,5.01]
["bitfinex","ETHUSD",1617303621921,2.83,1968.7,1968.3,5.01]
["bitfinex","ETHUSD",1617303622323,2.55,1968.7,1968.3,5.39]
["bitfinex","ETHUSD",1617303622523,2.55,1968.7,1968.3,0.38]
["bitfinex","ETHUSD",1617303622722,2.55,1968.7,1968.2,0.14]
["bitfinex","ETHUSD",1617303622929,2.55,1968.7,1968.3,0.41]
["bitfinex","ETHUSD",1617303623523,2.55,1968.7,1968.5,0.4]
["bitfinex","ETHUSD",1617303623726,2.55,1968.7,1968.6,22.35]
["bitfinex","ETHUSD",1617303623956,2.55,1968.7,1968.6,25.29]
["bitfinex","ETHUSD",1617303624154,2.55,1968.7,1968.6,25.67]
["bitfinex","ETHUSD",1617303624355,2.55,1968.7,1968.6,33.67]
["bitfinex","ETHUSD",1617303625155,2.4,1968.7,1968.6,25.67]
["bitfinex","ETHUSD",1617303625356,2.4,1968.7,1968.6,33.67]
["bitfinex","ETHUSD",1617303626781,14.0633,1969.3,1968.6,33.67]
["bitfinex","ETHUSD",1617303626782,12.70129,1970.1,1968.7,30.25]
["bitfinex","ETHUSD",1617303626985,45.24802,1970.6,1969.3,29.44]
["bitfinex","ETHUSD",1617303626986,6.86e-06,1969.4,1969.3,29.44]
["bitfinex","ETHUSD",1617303627182,14.21,1969.8,1969.3,55.39869314]
["bitfinex","ETHUSD",1617303627381,13.5591,1970.3,1969.7,0.39]
["bitfinex","ETHUSD",1617303627579,13.5591,1970.3,1969.8,18.0]
["bitfinex","ETHUSD",1617303627777,2.55,1970.6,1969.8,20.74]
["bitfinex","ETHUSD",1617303627980,1.2,1970.5,1969.8,3.14]
["bitfinex","ETHUSD",1617303628181,1.2,1970.5,1969.8,2.74]
["bitfinex","ETHUSD",1617303628375,0.41,1970.2,1969.6,0.14]
["bitfinex","ETHUSD",1617303628780,5.31111691,1970.0,1969.4,0.20824754]
["bitfinex","ETHUSD",1617303628979,0.4,1969.8,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303629210,1.2,1969.7,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303629408,10.56767,1969.8,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303629808,0.4,1969.6,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303630406,10.44767,1969.8,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303630812,10.82767,1969.8,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303631408,10.44767,1969.8,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303631607,10.83767,1969.8,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303631827,2.96,1969.8,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303632028,2.55,1969.8,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303632227,2.55,1969.8,1969.4,0.5169226]
["bitfinex","ETHUSD",1617303632428,2.55,1969.8,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303633629,2.55,1969.8,1969.4,0.5069226]
["bitfinex","ETHUSD",1617303633834,0.11427139,1969.7,1969.4,0.5069226]
["bitfinex","ETHUSD",1617303634032,0.11427139,1969.7,1969.5,0.41]
["bitfinex","ETHUSD",1617303634457,0.11427139,1969.7,1969.6,0.38]
["bitfinex","ETHUSD",1617303634662,0.11427139,1969.7,1969.4,5.1269226]
["bitfinex","ETHUSD",1617303634858,0.11427139,1969.7,1969.4,4.4169226]
["bitfinex","ETHUSD",1617303635057,0.11427139,1969.7,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303635257,7.73163139,1969.7,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303635458,9.31163139,1969.7,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303636060,8.11163139,1969.7,1969.4,1.14027477]
["bitfinex","ETHUSD",1617303636268,8.11163139,1969.7,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303636460,0.11427139,1969.7,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303636859,2.66427139,1969.7,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303637480,2.66427139,1969.7,1969.4,0.5069226]
["bitfinex","ETHUSD",1617303637879,2.66427139,1969.7,1969.5,0.39]
["bitfinex","ETHUSD",1617303639085,2.66427139,1969.7,1969.6,20.75]
["bitfinex","ETHUSD",1617303639281,2.66427139,1969.7,1969.6,0.4]
["bitfinex","ETHUSD",1617303639480,2.66427139,1969.7,1969.4,7.7326626]
["bitfinex","ETHUSD",1617303640319,2.66427139,1969.7,1969.4,9.7633913]
["bitfinex","ETHUSD",1617303640509,2.66427139,1969.7,1969.6,39.5148]
["bitfinex","ETHUSD",1617303640701,2.66427139,1969.7,1969.6,45.6148]
["bitfinex","ETHUSD",1617303641106,2.66427139,1969.7,1969.6,42.6148]
["bitfinex","ETHUSD",1617303641703,2.66427139,1969.7,1969.6,13.5648]
["bitfinex","ETHUSD",1617303641910,2.66427139,1969.7,1969.6,14.58]
["bitfinex","ETHUSD",1617303642327,2.66427139,1969.7,1969.6,6.48]
["bitfinex","ETHUSD",1617303642530,2.66427139,1969.7,1969.5,1.3657]
["bitfinex","ETHUSD",1617303642729,2.66427139,1969.7,1969.4,10.94401574]
["bitfinex","ETHUSD",1617303642927,2.66427139,1969.7,1969.4,0.1169226]
["bitfinex","ETHUSD",1617303643930,2.66427139,1969.7,1969.4,0.0739116]
["bitfinex","ETHUSD",1617303644334,5.21427139,1969.7,1969.4,0.0739116]
["bitfinex","ETHUSD",1617303644731,5.21427139,1969.7,1969.6,14.89]
["bitfinex","ETHUSD",1617303644954,5.21427139,1969.7,1969.6,19.73498104]
["bitfinex","ETHUSD",1617303645151,5.21427139,1969.7,1969.6,17.85]
["bitfinex","ETHUSD",1617303646954,5.21427139,1969.7,1969.6,20.85]
["bitfinex","ETHUSD",1617303647154,5.21427139,1969.7,1969.6,3.35]
["bitfinex","ETHUSD",1617303647354,5.21427139,1969.7,1969.6,2.96]
["bitfinex","ETHUSD",1617303647576,5.21427139,1969.7,1969.5,18.44233314]
["bitfinex","ETHUSD",1617303647776,5.21427139,1969.7,1969.5,7.61524]
["bitfinex","ETHUSD",1617303647975,5.21427139,1969.7,1969.5,10.61524]
["bitfinex","ETHUSD",1617303648174,5.21427139,1969.7,1969.5,7.61524]
["bitfinex","ETHUSD",1617303648375,5.21427139,1969.7,1969.6,11.24]
["bitfinex","ETHUSD",1617303648981,5.21427139,1969.7,1969.6,14.06]
["bitfinex","ETHUSD",1617303650203,5.21427139,1969.7,1969.6,11.24]
["bitfinex","ETHUSD",1617303650401,5.16427139,1969.7,1969.6,11.24]
["bitfinex","ETHUSD",1617303650603,5.16427139,1969.7,1969.6,10.85]
["bitfinex","ETHUSD",1617303651001,4.66427139,1969.7,1969.6,29.44]
["bitfinex","ETHUSD",1617303651201,4.66427139,1969.7,1969.6,18.85406]
["bitfinex","ETHUSD",1617303651401,4.66427139,1969.7,1969.6,45.42631616]
["bitfinex","ETHUSD",1617303651806,7.21427139,1969.7,1969.6,45.42631616]
["bitfinex","ETHUSD",1617303652205,7.21427139,1969.7,1969.6,58.78290791]
["bitfinex","ETHUSD",1617303652604,1.0,1969.9,1969.7,29.05]
["bitfinex","ETHUSD",1617303652827,3.83111691,1970.0,1969.8,28.43399512]
["bitfinex","ETHUSD",1617303653027,3.83111691,1970.0,1969.9,43.27709314]
["bitfinex","ETHUSD",1617303653624,3.83111691,1970.0,1969.9,51.27709314]
["bitfinex","ETHUSD",1617303654226,3.83111691,1970.0,1969.9,71.32997314]
["bitfinex","ETHUSD",1617303654628,3.83111691,1970.0,1969.9,42.27997314]
["bitfinex","ETHUSD",1617303654829,2.55,1970.6,1970.1,1.2]
["bitfinex","ETHUSD",1617303655034,0.05,1970.8,1970.5,37.9704067]
["bitfinex","ETHUSD",1617303655234,0.05,1970.8,1970.7,33.76066048]
["bitfinex","ETHUSD",1617303655455,0.05,1970.8,1970.7,47.58775362]
["bitfinex","ETHUSD",1617303655854,0.05,1970.8,1970.7,47.96775362]
["bitfinex","ETHUSD",1617303656055,0.05,1970.8,1970.7,40.25709314]
["bitfinex","ETHUSD",1617303656258,0.05,1970.8,1970.7,20.14709314]
["bitfinex","ETHUSD",1617303656456,0.05,1970.8,1970.7,8.94]
["bitfinex","ETHUSD",1617303656657,0.05,1970.8,1970.6,10.82709314]
["bitfinex","ETHUSD",1617303656855,0.05,1970.8,1970.7,0.4]
["bitfinex","ETHUSD",1617303657059,0.05,1970.8,1970.3,0.20824754]
["bitfinex","ETHUSD",1617303657257,0.05,1970.8,1970.4,0.39]
["bitfinex","ETHUSD",1617303657458,0.05,1970.8,1970.3,0.32517014]
["bitfinex","ETHUSD",1617303657459,4.8777848,1970.8,1970.3,0.32517014]
["bitfinex","ETHUSD",1617303657660,1.2,1970.7,1970.3,0.32517014]
["bitfinex","ETHUSD",1617303657858,30.63,1970.4,1970.3,0.2338452]
["bitfinex","ETHUSD",1617303658887,30.63,1970.4,1970.3,5.2e-06]
["bitfinex","ETHUSD",1617303659088,0.28,1970.2,1969.9,2.6e-06]
["bitfinex","ETHUSD",1617303659290,8.9692,1970.0,1969.9,2.6e-06]
["bitfinex","ETHUSD",1617303659489,11.19313859,1970.0,1969.9,2.6e-06]
["bitfinex","ETHUSD",1617303659689,16.02092339,1970.0,1969.9,2.6e-06]
["bitfinex","ETHUSD",1617303659888,25.5424105,1970.0,1969.9,2.6e-06]
["bitfinex","ETHUSD",1617303660486,25.5424105,1970.0,1969.7,0.07221098]
["bitfinex","ETHUSD",1617303660487,20.7146257,1970.0,1969.7,0.07221098]
["bitfinex","ETHUSD",1617303660710,11.99999902,1969.7,1969.5,0.1169226]
["bitfinex","ETHUSD",1617303660911,26.31,1969.6,1969.5,0.1169226]
["bitfinex","ETHUSD",1617303661110,9.22808,1969.6,1969.5,0.1169226]
["bitfinex","ETHUSD",1617303661311,1.61,1969.6,1969.5,0.2338452]
["bitfinex","ETHUSD",1617303661510,1.2,1969.6,1969.5,0.2338452]
["bitfinex","ETHUSD",1617303661911,11.99999902,1969.7,1969.5,0.2338452]
["bitfinex","ETHUSD",1617303662313,11.99999902,1969.7,1969.4,0.3738452]
["bitfinex","ETHUSD",1617303662520,11.99999902,1969.7,1969.3,0.1169226]
["bitfinex","ETHUSD",1617303662958,11.99999902,1969.7,1969.3,0.2338452]
["bitfinex","ETHUSD",1617303663161,0.4,1969.5,1969.3,0.2338452]
["bitfinex","ETHUSD",1617303663755,13.19999902,1969.7,1969.3,0.2338452]
["bitfinex","ETHUSD",1617303663956,13.59999902,1969.7,1969.3,0.30775678]
["bitfinex","ETHUSD",1617303664158,0.39,1969.5,1969.3,0.30775678]
["bitfinex","ETHUSD",1617303664557,13.19999902,1969.7,1969.3,0.30775678]
["bitfinex","ETHUSD",1617303664756,0.4,1969.6,1969.3,0.30775678]
["bitfinex","ETHUSD",1617303664963,1.2,1969.5,1969.3,0.30775678]
["bitfinex","ETHUSD",1617303665165,51.49239337,1970.8,1970.7,348.13279548]
["bitfinex","ETHUSD",1617303665362,51.49239337,1970.8,1970.7,212.15230573]
["bitfinex","ETHUSD",1617303665363,70.04239337,1970.8,1970.7,212.15230573]
["bitfinex","ETHUSD",1617303665561,64.51468679,1970.8,1970.7,187.61761388]
["bitfinex","ETHUSD",1617303665759,65.85942019,1970.8,1970.7,87.72726318]
["bitfinex","ETHUSD",1617303665962,71.50796522,1970.8,1969.3,1.64391038]
["bitfinex","ETHUSD",1617303666164,0.04471422,1969.8,1969.3,1.76083298]
["bitfinex","ETHUSD",1617303666366,0.41,1969.4,1969.3,1.76083298]
["bitfinex","ETHUSD",1617303666563,2.88,1969.6,1969.3,1.76083298]
["bitfinex","ETHUSD",1617303666760,2.55,1969.4,1969.3,1.76083298]
["bitfinex","ETHUSD",1617303667363,2.55,1969.4,1969.3,1.87775558]
["bitfinex","ETHUSD",1617303667572,2.95,1969.4,1969.3,1.87775558]
["bitfinex","ETHUSD",1617303668363,2.95,1969.4,1969.2,0.22852338]
["bitfinex","ETHUSD",1617303668577,2.55,1969.4,1969.2,0.22852338]
["bitfinex","ETHUSD",1617303669578,1.55,1969.4,1969.2,0.11160078]
["bitfinex","ETHUSD",1617303669779,1.55,1969.4,1969.2,0.06160078]
["bitfinex","ETHUSD",1617303669980,1.55,1969.4,1969.3,20.1182]
["bitfinex","ETHUSD",1617303670578,1.55,1969.4,1969.3,20.2351226]
["bitfinex","ETHUSD",1617303670977,1.55,1969.4,1969.3,10.8051226]
["bitfinex","ETHUSD",1617303671605,1.55,1969.4,1969.3,10.86672338]
["bitfinex","ETHUSD",1617303672406,1.55,1969.4,1969.3,17.14672338]
["bitfinex","ETHUSD",1617303672607,1.66428505,1969.4,1969.3,17.14672338]
["bitfinex","ETHUSD",1617303673407,1.66428505,1969.4,1969.3,22.1251226]
["bitfinex","ETHUSD",1617303673605,1.82537124,1969.4,1969.3,22.1251226]
["bitfinex","ETHUSD",1617303673826,1.57537124,1969.4,1969.3,22.1251226]
["bitfinex","ETHUSD",1617303674228,4.12537124,1969.4,1969.3,22.1251226]
["bitfinex","ETHUSD",1617303674426,4.12537124,1969.4,1969.3,27.23672338]
["bitfinex","ETHUSD",1617303674628,4.12537124,1969.4,1969.3,22.06980078]
["bitfinex","ETHUSD",1617303675230,4.12537124,1969.4,1969.3,17.02980078]
["bitfinex","ETHUSD",1617303675626,4.12537124,1969.4,1969.3,17.14672338]
["bitfinex","ETHUSD",1617303676475,4.12537124,1969.4,1969.3,23.04672338]
["bitfinex","ETHUSD",1617303676673,4.12537124,1969.4,1969.3,17.14672338]
["bitfinex","ETHUSD",1617303677875,4.12537124,1969.4,1969.3,7.5851226]
["bitfinex","ETHUSD",1617303678276,4.12537124,1969.4,1969.3,0.1169226]
["bitfinex","ETHUSD",1617303678477,4.12537124,1969.4,1969.3,11.2669226]
["bitfinex","ETHUSD",1617303678680,4.23965629,1969.4,1969.3,11.2669226]
["bitfinex","ETHUSD",1617303679115,4.17805551,1969.4,1969.3,11.2669226]
["bitfinex","ETHUSD",1617303679502,4.17805551,1969.4,1969.3,16.5169226]
["bitfinex","ETHUSD",1617303679703,4.17805551,1969.4,1969.3,20.8969226]
["bitfinex","ETHUSD",1617303680104,4.17805551,1969.4,1969.3,15.6469226]
["bitfinex","ETHUSD",1617303680503,4.17805551,1969.4,1969.3,11.2669226]
["bitfinex","ETHUSD",1617303681306,4.17805551,1969.4,1969.3,16.3669226]
["bitfinex","ETHUSD",1617303681504,4.17805551,1969.4,1969.3,11.2669226]
["bitfinex","ETHUSD",1617303681705,6.72805551,1969.4,1969.3,11.2669226]
["bitfinex","ETHUSD",1617303682507,6.72805551,1969.4,1969.3,0.1169226]
["bitfinex","ETHUSD",1617303683108,7.92805551,1969.4,1969.3,0.1169226]
["bitfinex","ETHUSD",1617303683317,7.92805551,1969.4,1969.3,2.26e-05]
["bitfinex","ETHUSD",1617303684345,8.38965629,1969.4,1969.3,2.26e-05]
["bitfinex","ETHUSD",1617303684532,10.37108454,1969.4,1969.3,2.26e-05]
["bitfinex","ETHUSD",1617303684731,40.37108454,1969.4,1969.3,2.26e-05]
["bitfinex","ETHUSD",1617303684931,42.38965629,1969.4,1969.3,2.26e-05]
["bitfinex","ETHUSD",1617303685131,42.38965629,1969.4,1968.2,39.39819099]
["bitfinex","ETHUSD",1617303685339,0.41,1968.7,1968.2,39.1333]
["bitfinex","ETHUSD",1617303685534,0.41,1968.7,1968.1,1.0]
["bitfinex","ETHUSD",1617303685535,1.75,1968.7,1968.1,1.0]
["bitfinex","ETHUSD",1617303685733,0.39,1968.5,1967.8,7.71482494]
["bitfinex","ETHUSD",1617303685945,0.14,1968.4,1967.5,0.38]
["bitfinex","ETHUSD",1617303686140,0.14,1968.4,1967.4,10.82441758]
["bitfinex","ETHUSD",1617303686141,0.14,1968.4,1967.7,2.0331227]
["bitfinex","ETHUSD",1617303686333,0.09132494,1968.3,1967.4,5.36193]
["bitfinex","ETHUSD",1617303686536,0.39,1968.0,1967.3,2.5413256]
["bitfinex","ETHUSD",1617303687157,0.23132494,1968.1,1967.3,2.9413256]
["bitfinex","ETHUSD",1617303687358,0.14,1968.1,1967.3,2.9413256]
["bitfinex","ETHUSD",1617303688363,0.53,1968.1,1967.4,7.62549]
["bitfinex","ETHUSD",1617303688562,1.2,1968.0,1967.4,7.57549]
["bitfinex","ETHUSD",1617303688958,1.59,1968.0,1967.4,7.57549]
["bitfinex","ETHUSD",1617303689159,4.14,1968.0,1967.4,7.57549]
["bitfinex","ETHUSD",1617303689603,3.75,1968.0,1967.4,7.57549]
["bitfinex","ETHUSD",1617303689804,3.75,1968.0,1967.1,4.81288]
["bitfinex","ETHUSD",1617303690009,3.75,1968.0,1966.9,10.82709314]
["bitfinex","ETHUSD",1617303690010,0.4,1967.2,1966.9,10.82709314]
["bitfinex","ETHUSD",1617303690210,0.4,1967.2,1966.4,5.08474]
["bitfinex","ETHUSD",1617303690411,0.4,1967.2,1966.1,1.0]
["bitfinex","ETHUSD",1617303690412,0.14,1967.1,1966.1,1.0]
["bitfinex","ETHUSD",1617303690608,0.14,1967.1,1966.2,0.39]
["bitfinex","ETHUSD",1617303690609,0.39,1966.8,1966.2,0.39]
["bitfinex","ETHUSD",1617303690808,0.14,1967.1,1966.2,0.39]
["bitfinex","ETHUSD",1617303691005,0.23132494,1967.1,1966.2,0.39]
["bitfinex","ETHUSD",1617303691407,0.4,1966.8,1966.1,1.0]
["bitfinex","ETHUSD",1617303691608,0.54,1966.8,1966.1,1.0]
["bitfinex","ETHUSD",1617303691808,0.4,1966.5,1966.1,1.0]
["bitfinex","ETHUSD",1617303692411,0.4,1966.4,1966.1,1.0]
["bitfinex","ETHUSD",1617303693814,0.14,1966.6,1966.1,1.0]
["bitfinex","ETHUSD",1617303694019,0.41,1966.5,1966.1,1.0]
["bitfinex","ETHUSD",1617303694214,0.39,1966.3,1966.1,1.0]
["bitfinex","ETHUSD",1617303694412,0.13813535,1966.3,1966.1,1.0]
["bitfinex","ETHUSD",1617303694613,0.14,1966.6,1966.1,1.0]
["bitfinex","ETHUSD",1617303695858,0.23132494,1966.6,1966.1,1.0]
["bitfinex","ETHUSD",1617303696058,8.03273,1966.5,1966.1,1.0]
["bitfinex","ETHUSD",1617303696262,7.98273,1966.5,1966.1,1.0]
["bitfinex","ETHUSD",1617303696466,7.58273,1966.5,1966.1,1.0]
["bitfinex","ETHUSD",1617303696658,10.13273,1966.5,1966.1,1.0]
["bitfinex","ETHUSD",1617303696858,0.39,1966.4,1966.1,0.0001]
["bitfinex","ETHUSD",1617303697659,10.13273,1966.5,1966.1,0.0001]
["bitfinex","ETHUSD",1617303697860,2.95,1966.5,1966.1,0.0001]
["bitfinex","ETHUSD",1617303698260,0.39,1966.4,1965.7,27.78014133]
["bitfinex","ETHUSD",1617303698461,0.39,1966.4,1965.7,28.06014133]
["bitfinex","ETHUSD",1617303698659,0.39,1966.4,1965.7,26.8872]
["bitfinex","ETHUSD",1617303698861,0.39,1966.4,1965.9,0.41]
["bitfinex","ETHUSD",1617303699066,2.55,1966.5,1966.0,0.301]
["bitfinex","ETHUSD",1617303699261,0.4,1966.3,1965.8,9.6652878]
["bitfinex","ETHUSD",1617303699460,2.55,1966.5,1965.8,10.0652878]
["bitfinex","ETHUSD",1617303699661,0.38,1966.4,1965.9,0.39]
["bitfinex","ETHUSD",1617303699869,2.55,1966.5,1965.8,13.1852878]
["bitfinex","ETHUSD",1617303699870,9.51e-06,1966.6,1966.1,1.2]
["bitfinex","ETHUSD",1617303700093,9.51e-06,1966.6,1966.5,0.4]
["bitfinex","ETHUSD",1617303700489,9.51e-06,1966.6,1966.3,13.29436346]
["bitfinex","ETHUSD",1617303700691,9.51e-06,1966.6,1966.4,0.39]
["bitfinex","ETHUSD",1617303701093,9.51e-06,1966.6,1966.5,0.38]
["bitfinex","ETHUSD",1617303701694,9.51e-06,1966.6,1966.5,6.04746346]
["bitfinex","ETHUSD",1617303701895,9.51e-06,1966.6,1966.5,0.38]
["bitfinex","ETHUSD",1617303702708,9.51e-06,1966.6,1966.3,35.22023447]
["bitfinex","ETHUSD",1617303702911,0.41,1967.0,1966.4,0.41]
["bitfinex","ETHUSD",1617303703112,0.55,1967.0,1966.4,5.75]
["bitfinex","ETHUSD",1617303703310,0.55,1967.0,1966.4,0.41]
["bitfinex","ETHUSD",1617303703509,1.15556184,1967.0,1966.6,0.39]
["bitfinex","ETHUSD",1617303703716,1.84e-06,1967.0,1966.8,0.39]
["bitfinex","ETHUSD",1617303703913,1.84e-06,1967.0,1966.9,0.38]
["bitfinex","ETHUSD",1617303704115,1.0,1967.9,1966.9,0.38]
["bitfinex","ETHUSD",1617303704116,1.0,1967.9,1967.0,1.2]
["bitfinex","ETHUSD",1617303704322,1.0,1967.9,1967.1,5.99932712]
["bitfinex","ETHUSD",1617303704323,0.09132494,1967.8,1967.1,5.99932712]
["bitfinex","ETHUSD",1617303704523,0.23132494,1967.8,1967.3,0.35]
["bitfinex","ETHUSD",1617303704724,0.14,1967.8,1967.3,0.75]
["bitfinex","ETHUSD",1617303704921,0.14,1967.8,1967.5,0.4]
["bitfinex","ETHUSD",1617303705121,1.0,1967.9,1967.5,0.4]
["bitfinex","ETHUSD",1617303705732,1.0,1967.9,1967.5,0.68]
["bitfinex","ETHUSD",1617303706136,1.16121717,1967.9,1967.5,0.68]
["bitfinex","ETHUSD",1617303706334,1.16121717,1967.9,1967.5,6.32658734]
["bitfinex","ETHUSD",1617303706535,1.16121717,1967.9,1967.5,2.7129497]
["bitfinex","ETHUSD",1617303707338,1.16121717,1967.9,1967.6,0.39]
["bitfinex","ETHUSD",1617303707552,1.16121717,1967.9,1967.6,8.01357]
["bitfinex","ETHUSD",1617303707745,1.16121717,1967.9,1967.6,11.25357]
["bitfinex","ETHUSD",1617303708162,1.16121717,1967.9,1967.6,3.24]
["bitfinex","ETHUSD",1617303708163,0.4,1967.8,1967.6,3.24]
["bitfinex","ETHUSD",1617303708360,0.4,1967.8,1967.2,10.55563]
["bitfinex","ETHUSD",1617303708562,0.4,1967.6,1967.0,5.01]
["bitfinex","ETHUSD",1617303708762,0.4,1967.6,1967.1,0.28]
["bitfinex","ETHUSD",1617303709160,1.16121717,1967.9,1967.2,35.92709314]
["bitfinex","ETHUSD",1617303709161,0.38,1967.7,1967.2,35.92709314]
["bitfinex","ETHUSD",1617303709361,0.38,1967.7,1967.2,25.1]
["bitfinex","ETHUSD",1617303710168,0.38,1967.7,1967.2,1.17294133]
["bitfinex","ETHUSD",1617303710368,0.4,1967.3,1967.2,1.17294133]
["bitfinex","ETHUSD",1617303710979,14.37931,1967.3,1966.8,8.0]
["bitfinex","ETHUSD",1617303711181,0.38,1966.9,1966.8,8.0]
["bitfinex","ETHUSD",1617303711381,0.38,1966.9,1966.6,27.8624]
["bitfinex","ETHUSD",1617303711581,2.93,1966.9,1966.6,27.8624]
["bitfinex","ETHUSD",1617303711777,3.09128684,1966.9,1966.6,27.8624]
["bitfinex","ETHUSD",1617303711978,3.09128684,1966.9,1966.6,13.01]
["bitfinex","ETHUSD",1617303712184,2.71128684,1966.9,1966.6,5.01]
["bitfinex","ETHUSD",1617303712377,2.71128684,1966.9,1966.5,27.4878]
["bitfinex","ETHUSD",1617303712579,2.71128684,1966.9,1966.5,27.0778]
["bitfinex","ETHUSD",1617303712979,0.39,1966.6,1966.4,1.2]
["bitfinex","ETHUSD",1617303713214,8.02209,1966.6,1966.4,1.2]
["bitfinex","ETHUSD",1617303713407,7.80727385,1966.5,1966.4,1.2]
["bitfinex","ETHUSD",1617303713609,8.18727385,1966.5,1966.4,1.2]
["bitfinex","ETHUSD",1617303713807,11.79,1966.5,1965.8,33.0]
["bitfinex","ETHUSD",1617303714016,6.78,1966.5,1965.9,1.2]
["bitfinex","ETHUSD",1617303714213,6.78,1966.5,1965.8,30.41]
["bitfinex","ETHUSD",1617303714214,0.14,1966.4,1965.8,30.41]
["bitfinex","ETHUSD",1617303714411,1.75,1966.4,1965.8,30.0]
["bitfinex","ETHUSD",1617303714818,1.75,1966.4,1965.4,26.3663]
["bitfinex","ETHUSD",1617303715009,5.72144994,1966.3,1965.4,26.3663]
["bitfinex","ETHUSD",1617303715212,0.39,1965.8,1965.4,26.3663]
["bitfinex","ETHUSD",1617303715607,0.39,1965.8,1965.2,0.39]
["bitfinex","ETHUSD",1617303716436,0.4,1965.7,1965.1,4.20848163]
["bitfinex","ETHUSD",1617303716636,0.4,1965.7,1965.1,4.59848163]
["bitfinex","ETHUSD",1617303717036,0.4,1965.7,1965.1,3.4255403]
["bitfinex","ETHUSD",1617303717235,0.56140583,1965.7,1965.1,3.4255403]
["bitfinex","ETHUSD",1617303717441,0.56140583,1965.7,1965.1,1.39]
["bitfinex","ETHUSD",1617303718456,0.38,1965.5,1965.1,1.0]
["bitfinex","ETHUSD",1617303718857,0.14,1965.6,1965.1,1.0]
["bitfinex","ETHUSD",1617303719057,2.55,1965.5,1965.1,1.0]
["bitfinex","ETHUSD",1617303719864,2.55,1965.5,1965.2,0.41]
["bitfinex","ETHUSD",1617303720460,2.96,1965.5,1965.1,1.4]
["bitfinex","ETHUSD",1617303720662,2.96,1965.5,1965.1,1.0]
["bitfinex","ETHUSD",1617303721493,2.55,1965.5,1965.1,1.0]
["bitfinex","ETHUSD",1617303721691,2.55,1965.5,1965.1,1.41]
["bitfinex","ETHUSD",1617303721897,2.55,1965.5,1964.8,2.0357811]
["bitfinex","ETHUSD",1617303721898,0.39,1965.2,1964.8,2.0357811]
["bitfinex","ETHUSD",1617303722100,0.39,1965.2,1964.1,2.32675187]
["bitfinex","ETHUSD",1617303722301,31.92904715,1965.1,1964.1,2.32675187]
["bitfinex","ETHUSD",1617303722499,11.67439211,1965.0,1964.1,1.0]
["bitfinex","ETHUSD",1617303722700,0.41,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617303722895,6.96,1964.2,1964.1,0.95]
["bitfinex","ETHUSD",1617303723093,0.41,1964.2,1964.1,0.95]
["bitfinex","ETHUSD",1617303723292,0.41,1964.3,1964.1,0.95]
["bitfinex","ETHUSD",1617303723491,7.78012,1964.4,1964.1,0.95]
["bitfinex","ETHUSD",1617303723913,0.14,1964.4,1964.1,0.95]
["bitfinex","ETHUSD",1617303724115,0.41,1964.2,1964.1,0.95]
["bitfinex","ETHUSD",1617303724317,6.96,1964.2,1964.1,0.95]
["bitfinex","ETHUSD",1617303725109,6.96,1964.2,1964.1,0.45]
["bitfinex","ETHUSD",1617303725321,43.5825349,1964.2,1963.1,1.0]
["bitfinex","ETHUSD",1617303725518,0.39,1963.4,1963.1,1.0]
["bitfinex","ETHUSD",1617303726111,0.09132494,1963.9,1963.1,1.0]
["bitfinex","ETHUSD",1617303726342,10.99069231,1964.3,1963.3,0.39]
["bitfinex","ETHUSD",1617303726343,5.62291984,1964.2,1963.3,0.39]
["bitfinex","ETHUSD",1617303726544,0.55,1963.8,1963.1,1.0]
["bitfinex","ETHUSD",1617303726738,0.55,1963.8,1963.2,0.41]
["bitfinex","ETHUSD",1617303727138,0.4,1963.7,1963.1,1.0]
["bitfinex","ETHUSD",1617303727339,0.4,1963.6,1963.1,1.0]
["bitfinex","ETHUSD",1617303728140,4.23132494,1963.8,1963.2,0.41]
["bitfinex","ETHUSD",1617303728339,0.39,1963.6,1963.1,1.0]
["bitfinex","ETHUSD",1617303728539,0.21922053,1963.6,1963.2,0.41]
["bitfinex","ETHUSD",1617303728741,0.21922053,1963.6,1963.3,0.4]
["bitfinex","ETHUSD",1617303728973,0.21922053,1963.6,1963.1,6.01]
["bitfinex","ETHUSD",1617303729164,0.21922053,1963.6,1963.1,1.0]
["bitfinex","ETHUSD",1617303729367,7.64433,1963.5,1963.1,1.0]
["bitfinex","ETHUSD",1617303729562,0.41,1963.3,1963.1,1.0]
["bitfinex","ETHUSD",1617303729760,6.55,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617303729963,0.4,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617303730163,0.09132494,1963.4,1963.1,1.0]
["bitfinex","ETHUSD",1617303730362,3.67132494,1963.4,1963.1,1.0]
["bitfinex","ETHUSD",1617303730766,33.67132494,1963.4,1963.1,1.0]
["bitfinex","ETHUSD",1617303730960,11.56,1963.2,1963.1,0.95]
["bitfinex","ETHUSD",1617303731361,41.56,1963.2,1963.1,0.95]
["bitfinex","ETHUSD",1617303731985,43.56,1963.2,1963.1,0.95]
["bitfinex","ETHUSD",1617303732187,38.55,1963.2,1963.1,0.95]
["bitfinex","ETHUSD",1617303732389,38.55,1963.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303732589,2.0,1962.7,1962.2,0.4]
["bitfinex","ETHUSD",1617303732790,2.4,1962.7,1962.1,1.0]
["bitfinex","ETHUSD",1617303732990,2.0,1962.5,1962.1,1.0]
["bitfinex","ETHUSD",1617303733391,2.41,1962.5,1962.1,1.0]
["bitfinex","ETHUSD",1617303733793,0.41,1962.3,1962.1,1.0]
["bitfinex","ETHUSD",1617303733991,8.61,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303734213,1.59,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303734412,0.22180186,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303734413,1.59,1962.3,1962.1,1.0]
["bitfinex","ETHUSD",1617303734613,1.59,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303734813,7.79,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303735215,7.79,1962.2,1962.1,0.95]
["bitfinex","ETHUSD",1617303735216,8.17,1962.2,1962.1,0.95]
["bitfinex","ETHUSD",1617303735817,8.17,1962.2,1962.1,0.9]
["bitfinex","ETHUSD",1617303736413,8.17,1962.2,1962.1,0.8554279]
["bitfinex","ETHUSD",1617303736833,13.63688388,1962.2,1962.1,0.8554279]
["bitfinex","ETHUSD",1617303737032,8.17,1962.2,1962.1,0.8554279]
["bitfinex","ETHUSD",1617303737635,1.59,1962.2,1962.1,2.79e-05]
["bitfinex","ETHUSD",1617303738036,1.59,1962.3,1962.1,2.79e-05]
["bitfinex","ETHUSD",1617303738235,1.59,1962.1,1961.6,0.28]
["bitfinex","ETHUSD",1617303738439,1.59,1962.1,1961.2,0.701]
["bitfinex","ETHUSD",1617303738636,1.59,1961.9,1961.2,0.701]
["bitfinex","ETHUSD",1617303738834,1.59,1961.9,1961.4,0.39]
["bitfinex","ETHUSD",1617303739040,0.4377068,1962.5,1961.6,29.1]
["bitfinex","ETHUSD",1617303739240,6.8e-06,1962.5,1962.4,0.41]
["bitfinex","ETHUSD",1617303739683,6.8e-06,1962.5,1962.4,5.79533232]
["bitfinex","ETHUSD",1617303740085,6.8e-06,1962.5,1962.4,18.80533232]
["bitfinex","ETHUSD",1617303740284,6.8e-06,1962.5,1962.4,13.79533232]
["bitfinex","ETHUSD",1617303740487,0.41,1963.8,1962.5,0.09132494]
["bitfinex","ETHUSD",1617303740690,3.55,1963.9,1963.4,0.39]
["bitfinex","ETHUSD",1617303740890,3.55,1963.9,1963.5,0.39]
["bitfinex","ETHUSD",1617303741284,6.1,1963.9,1963.5,0.67]
["bitfinex","ETHUSD",1617303741497,6.1,1963.9,1963.5,0.28]
["bitfinex","ETHUSD",1617303741697,6.1,1963.9,1963.5,7.91809]
["bitfinex","ETHUSD",1617303741881,6.1,1963.9,1963.6,5.28533232]
["bitfinex","ETHUSD",1617303742088,6.1,1963.9,1963.7,5.01]
["bitfinex","ETHUSD",1617303742293,6.1,1963.9,1963.6,5.28533232]
["bitfinex","ETHUSD",1617303742294,0.4,1964.6,1963.8,10.75562296]
["bitfinex","ETHUSD",1617303742498,29.7744,1964.8,1963.8,10.75562296]
["bitfinex","ETHUSD",1617303742499,32.19982523,1964.8,1964.1,0.343]
["bitfinex","ETHUSD",1617303742691,1.14,1964.9,1964.1,0.343]
["bitfinex","ETHUSD",1617303742891,1.14,1964.9,1964.1,0.43432494]
["bitfinex","ETHUSD",1617303742892,0.41,1964.8,1964.1,0.43432494]
["bitfinex","ETHUSD",1617303743089,0.41,1964.8,1964.2,0.09132494]
["bitfinex","ETHUSD",1617303743491,1.14,1964.9,1964.2,0.09132494]
["bitfinex","ETHUSD",1617303743492,0.39,1964.5,1964.2,0.09132494]
["bitfinex","ETHUSD",1617303743696,0.39,1964.5,1964.0,0.09132494]
["bitfinex","ETHUSD",1617303743894,0.39,1964.3,1963.8,0.09132494]
["bitfinex","ETHUSD",1617303744090,0.39,1964.5,1963.8,0.09132494]
["bitfinex","ETHUSD",1617303744489,0.14,1964.6,1963.8,0.09132494]
["bitfinex","ETHUSD",1617303744712,0.14,1964.6,1964.0,0.84832494]
["bitfinex","ETHUSD",1617303744927,0.16151266,1964.4,1964.2,0.39]
["bitfinex","ETHUSD",1617303745113,0.16151266,1964.4,1964.0,0.357]
["bitfinex","ETHUSD",1617303745311,0.16151266,1964.4,1963.9,0.09132494]
["bitfinex","ETHUSD",1617303745511,0.16151266,1964.4,1963.7,0.09132494]
["bitfinex","ETHUSD",1617303745710,0.16151266,1964.4,1963.7,0.69]
["bitfinex","ETHUSD",1617303745910,0.16151266,1964.4,1963.8,0.09132494]
["bitfinex","ETHUSD",1617303746515,0.4,1964.3,1963.8,0.09132494]
["bitfinex","ETHUSD",1617303746716,0.4,1964.1,1963.6,0.09132494]
["bitfinex","ETHUSD",1617303746920,0.4,1964.1,1963.5,0.09132494]
["bitfinex","ETHUSD",1617303747118,0.4,1964.0,1963.3,11.56715213]
["bitfinex","ETHUSD",1617303747339,0.4,1964.0,1963.3,9.19115941]
["bitfinex","ETHUSD",1617303747340,5.41,1964.0,1963.3,9.19115941]
["bitfinex","ETHUSD",1617303747539,5.41,1964.0,1963.3,0.09132494]
["bitfinex","ETHUSD",1617303747737,5.41,1964.0,1963.2,0.09132494]
["bitfinex","ETHUSD",1617303747936,0.39,1963.8,1963.2,0.09132494]
["bitfinex","ETHUSD",1617303748139,8.03224,1963.8,1963.2,0.09132494]
["bitfinex","ETHUSD",1617303748542,5.55,1964.0,1963.4,0.41]
["bitfinex","ETHUSD",1617303748741,0.14,1964.0,1963.4,0.41]
["bitfinex","ETHUSD",1617303748945,2.69,1964.0,1963.4,0.41]
["bitfinex","ETHUSD",1617303749143,2.69,1964.0,1963.6,0.41]
["bitfinex","ETHUSD",1617303749144,2.55,1964.0,1963.6,0.41]
["bitfinex","ETHUSD",1617303749340,2.55,1964.0,1963.3,0.37132494]
["bitfinex","ETHUSD",1617303749544,2.55,1964.0,1963.4,0.4]
["bitfinex","ETHUSD",1617303750172,0.4,1963.8,1963.3,0.09132494]
["bitfinex","ETHUSD",1617303750373,8.04266,1963.8,1963.2,0.09132494]
["bitfinex","ETHUSD",1617303750570,2.72,1963.7,1963.1,26.7954]
["bitfinex","ETHUSD",1617303750771,0.4,1963.4,1963.1,26.7954]
["bitfinex","ETHUSD",1617303751770,5.01,1963.6,1963.1,26.7954]
["bitfinex","ETHUSD",1617303751972,7.64396,1963.4,1963.1,26.7954]
["bitfinex","ETHUSD",1617303752582,3.14,1963.3,1963.1,26.7954]
["bitfinex","ETHUSD",1617303752797,0.4,1963.2,1962.5,0.09132494]
["bitfinex","ETHUSD",1617303752999,0.4,1963.2,1962.5,0.77132494]
["bitfinex","ETHUSD",1617303753197,8.0448,1963.2,1962.5,0.77132494]
["bitfinex","ETHUSD",1617303753401,0.39,1962.9,1962.1,1.40001071]
["bitfinex","ETHUSD",1617303753605,0.39,1962.9,1962.1,1.0]
["bitfinex","ETHUSD",1617303753606,0.41,1962.7,1962.1,1.0]
["bitfinex","ETHUSD",1617303753801,0.4,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303754206,7.64858,1962.3,1962.1,1.0]
["bitfinex","ETHUSD",1617303754402,9.22,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303754804,9.6,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303755611,3.1,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303755812,2.72,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303756017,2.72,1962.2,1961.5,25.8209]
["bitfinex","ETHUSD",1617303756018,14.5,1962.1,1961.5,25.8209]
["bitfinex","ETHUSD",1617303756216,6.7784,1961.7,1961.5,25.8209]
["bitfinex","ETHUSD",1617303756417,0.39,1961.6,1961.1,1.53178542]
["bitfinex","ETHUSD",1617303756615,8.04072,1961.6,1961.1,1.0]
["bitfinex","ETHUSD",1617303756819,0.48132494,1961.6,1961.1,1.0]
["bitfinex","ETHUSD",1617303757416,0.09132494,1961.6,1961.1,1.0]
["bitfinex","ETHUSD",1617303757618,0.4,1961.4,1961.1,1.0]
["bitfinex","ETHUSD",1617303758245,5.41,1961.4,1961.1,1.0]
["bitfinex","ETHUSD",1617303758643,0.39,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617303758846,14.01128397,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617303759047,0.06128397,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617303760503,0.06128397,1961.2,1961.1,16.6]
["bitfinex","ETHUSD",1617303761502,0.1617556,1961.2,1961.1,26.3]
["bitfinex","ETHUSD",1617303761704,0.1617556,1961.2,1961.1,30.24]
["bitfinex","ETHUSD",1617303761905,5.6e-06,1961.2,1961.1,38.62]
["bitfinex","ETHUSD",1617303762109,5.6e-06,1961.2,1961.1,43.63]
["bitfinex","ETHUSD",1617303762305,0.09132494,1961.7,1961.1,43.63]
["bitfinex","ETHUSD",1617303762903,0.09132494,1961.7,1961.2,24.80042204]
["bitfinex","ETHUSD",1617303763103,0.09132494,1961.7,1961.4,0.4]
["bitfinex","ETHUSD",1617303763306,2.55,1962.1,1961.4,8.04674]
["bitfinex","ETHUSD",1617303763505,2.55,1962.1,1961.5,0.38]
["bitfinex","ETHUSD",1617303763705,2.55,1962.1,1961.5,20.66582719]
["bitfinex","ETHUSD",1617303763706,5.1,1962.1,1961.5,20.66582719]
["bitfinex","ETHUSD",1617303763907,5.1,1962.1,1961.7,0.39]
["bitfinex","ETHUSD",1617303764107,5.05,1962.1,1961.8,1.59]
["bitfinex","ETHUSD",1617303764307,4.79501,1962.1,1961.9,10.31244368]
["bitfinex","ETHUSD",1617303764507,4.79501,1962.1,1962.0,35.31]
["bitfinex","ETHUSD",1617303764710,4.79501,1962.1,1962.0,30.3]
["bitfinex","ETHUSD",1617303764907,2.14501,1962.1,1962.0,48.18]
["bitfinex","ETHUSD",1617303765113,0.05447464,1962.6,1962.0,48.59]
["bitfinex","ETHUSD",1617303765311,0.05447464,1962.6,1962.2,1.2]
["bitfinex","ETHUSD",1617303765511,0.05447464,1962.6,1962.2,4.2]
["bitfinex","ETHUSD",1617303765721,4.0,1963.1,1962.3,8.61159196]
["bitfinex","ETHUSD",1617303765921,0.4,1963.2,1962.5,1.2]
["bitfinex","ETHUSD",1617303766122,0.52,1963.3,1962.5,10.54659196]
["bitfinex","ETHUSD",1617303766320,0.52,1963.3,1962.5,0.315]
["bitfinex","ETHUSD",1617303766521,0.52,1963.3,1962.5,2.3527744]
["bitfinex","ETHUSD",1617303767122,0.4,1963.0,1962.4,11.38927]
["bitfinex","ETHUSD",1617303767328,0.38,1962.9,1962.4,1.2]
["bitfinex","ETHUSD",1617303767523,0.38,1962.9,1962.3,3.0]
["bitfinex","ETHUSD",1617303767722,0.33,1962.9,1962.3,3.0]
["bitfinex","ETHUSD",1617303767923,0.14,1963.0,1962.3,4.2]
["bitfinex","ETHUSD",1617303768334,0.14,1963.0,1962.3,4.61]
["bitfinex","ETHUSD",1617303768535,0.14,1963.0,1962.4,0.4]
["bitfinex","ETHUSD",1617303769134,0.38,1962.9,1962.3,4.2]
["bitfinex","ETHUSD",1617303769333,0.14,1963.0,1962.3,4.2]
["bitfinex","ETHUSD",1617303769732,0.54,1963.0,1962.3,4.2]
["bitfinex","ETHUSD",1617303770133,0.39,1962.8,1962.3,4.2]
["bitfinex","ETHUSD",1617303771357,0.4,1962.6,1962.3,4.2]
["bitfinex","ETHUSD",1617303771560,0.4,1962.5,1962.3,4.2]
["bitfinex","ETHUSD",1617303771758,2.55,1962.8,1962.2,0.28]
["bitfinex","ETHUSD",1617303771961,0.09132494,1962.7,1962.2,0.28]
["bitfinex","ETHUSD",1617303772159,2.55,1962.8,1962.2,1.48]
["bitfinex","ETHUSD",1617303772359,2.55,1962.8,1962.2,4.48]
["bitfinex","ETHUSD",1617303772564,2.55,1962.8,1962.2,4.87]
["bitfinex","ETHUSD",1617303772959,50.1374497,1963.6,1962.4,1.58]
["bitfinex","ETHUSD",1617303772960,0.50132494,1963.3,1962.4,1.58]
["bitfinex","ETHUSD",1617303773164,0.49132494,1963.5,1962.6,1.61]
["bitfinex","ETHUSD",1617303773362,0.09132494,1963.5,1962.8,1.508]
["bitfinex","ETHUSD",1617303773594,0.4,1963.7,1963.0,1.2]
["bitfinex","ETHUSD",1617303773791,0.09132494,1963.8,1963.1,17.87065552]
["bitfinex","ETHUSD",1617303773988,0.09132494,1963.8,1963.2,4.487]
["bitfinex","ETHUSD",1617303774187,2.55,1964.0,1963.2,4.487]
["bitfinex","ETHUSD",1617303774188,1.43170047,1963.9,1963.2,4.487]
["bitfinex","ETHUSD",1617303774586,1.43170047,1963.9,1963.5,4.2]
["bitfinex","ETHUSD",1617303774986,1.05170047,1963.9,1963.5,4.2]
["bitfinex","ETHUSD",1617303775193,1.05170047,1963.9,1963.8,28.8]
["bitfinex","ETHUSD",1617303775390,1.05170047,1963.9,1963.8,33.86]
["bitfinex","ETHUSD",1617303775585,1.05170047,1963.9,1963.8,41.86]
["bitfinex","ETHUSD",1617303775988,1.0,1963.9,1963.8,41.86]
["bitfinex","ETHUSD",1617303776611,1.0,1963.9,1963.8,43.2509]
["bitfinex","ETHUSD",1617303777015,2.55,1964.0,1963.8,43.2509]
["bitfinex","ETHUSD",1617303777215,17.50148389,1965.0,1964.0,1.2]
["bitfinex","ETHUSD",1617303777419,1.0,1964.9,1964.0,18.1815]
["bitfinex","ETHUSD",1617303777615,1.0,1964.9,1964.0,32.2415]
["bitfinex","ETHUSD",1617303777819,0.39,1964.5,1964.2,1.2]
["bitfinex","ETHUSD",1617303778015,0.39,1964.5,1964.1,9.83]
["bitfinex","ETHUSD",1617303778215,0.39,1964.5,1964.1,4.82]
["bitfinex","ETHUSD",1617303778412,0.39,1964.5,1964.1,1.2]
["bitfinex","ETHUSD",1617303778617,0.39,1964.5,1964.0,8.9715]
["bitfinex","ETHUSD",1617303778842,2.94,1964.5,1964.0,8.9715]
["bitfinex","ETHUSD",1617303779037,0.4,1964.4,1964.0,8.9715]
["bitfinex","ETHUSD",1617303779241,0.4,1964.2,1964.0,8.9715]
["bitfinex","ETHUSD",1617303779836,2.55,1964.5,1964.0,8.9715]
["bitfinex","ETHUSD",1617303781239,10.18931,1964.5,1964.0,8.9715]
["bitfinex","ETHUSD",1617303781468,24.29,1964.1,1964.0,8.9715]
["bitfinex","ETHUSD",1617303781673,0.39,1964.1,1962.7,10.18763]
["bitfinex","ETHUSD",1617303781876,0.39,1963.2,1962.5,13.8433]
["bitfinex","ETHUSD",1617303782074,0.14,1963.5,1962.5,19.6633]
["bitfinex","ETHUSD",1617303782468,7.64376,1963.4,1962.5,23.8633]
["bitfinex","ETHUSD",1617303782665,0.39,1963.0,1962.5,23.8633]
["bitfinex","ETHUSD",1617303782865,0.39,1963.0,1962.5,10.02]
["bitfinex","ETHUSD",1617303783264,0.39,1963.0,1962.5,5.82]
["bitfinex","ETHUSD",1617303783464,0.39,1962.9,1962.5,5.82]
["bitfinex","ETHUSD",1617303783867,0.41,1962.8,1962.5,5.82]
["bitfinex","ETHUSD",1617303784289,0.41,1962.8,1962.4,26.2407]
["bitfinex","ETHUSD",1617303786285,2.96,1962.8,1962.4,26.2407]
["bitfinex","ETHUSD",1617303787116,2.55,1962.8,1962.4,26.2407]
["bitfinex","ETHUSD",1617303787315,2.7116361,1962.8,1962.5,1.2]
["bitfinex","ETHUSD",1617303787515,2.7116361,1962.8,1962.5,7.02]
["bitfinex","ETHUSD",1617303787716,2.7116361,1962.8,1962.7,38.31]
["bitfinex","ETHUSD",1617303787915,2.7116361,1962.8,1962.7,37.11]
["bitfinex","ETHUSD",1617303788115,2.7116361,1962.8,1962.7,43.31]
["bitfinex","ETHUSD",1617303788319,2.7116361,1962.8,1962.7,50.07]
["bitfinex","ETHUSD",1617303788515,2.7116361,1962.8,1962.7,50.48]
["bitfinex","ETHUSD",1617303788717,2.7116361,1962.8,1962.7,58.1218]
["bitfinex","ETHUSD",1617303789117,2.7116361,1962.8,1962.7,19.77]
["bitfinex","ETHUSD",1617303789338,2.7116361,1962.8,1962.6,1.2]
["bitfinex","ETHUSD",1617303789542,2.7116361,1962.8,1962.6,6.21]
["bitfinex","ETHUSD",1617303790339,2.7116361,1962.8,1962.7,26.91]
["bitfinex","ETHUSD",1617303790539,2.7116361,1962.8,1962.7,21.9]
["bitfinex","ETHUSD",1617303790742,2.7116361,1962.8,1962.7,25.86]
["bitfinex","ETHUSD",1617303790945,6.1e-06,1962.8,1962.7,26.26]
["bitfinex","ETHUSD",1617303791140,6.1e-06,1962.8,1962.7,34.26]
["bitfinex","ETHUSD",1617303791738,6.1e-06,1962.8,1962.7,51.90628]
["bitfinex","ETHUSD",1617303791966,0.09132494,1964.2,1962.7,51.90628]
["bitfinex","ETHUSD",1617303791967,0.49132494,1964.2,1963.4,2.036778]
["bitfinex","ETHUSD",1617303792167,0.49132494,1964.2,1963.4,3.836178]
["bitfinex","ETHUSD",1617303792365,0.4,1964.2,1963.5,6.21]
["bitfinex","ETHUSD",1617303792563,0.4,1964.2,1963.6,5.01]
["bitfinex","ETHUSD",1617303792866,0.4,1964.2,1963.7,5.01]
["bitfinex","ETHUSD",1617303793063,0.4,1964.2,1963.6,5.01]
["bitfinex","ETHUSD",1617303793064,0.41,1964.0,1963.6,5.01]
["bitfinex","ETHUSD",1617303793263,0.41,1964.0,1963.6,7.69]
["bitfinex","ETHUSD",1617303793663,2.96,1964.0,1963.6,2.68]
["bitfinex","ETHUSD",1617303794491,2.96,1964.0,1963.4,13.01]
["bitfinex","ETHUSD",1617303794695,2.96,1964.0,1963.0,5.01]
["bitfinex","ETHUSD",1617303794696,0.41,1963.6,1963.0,5.01]
["bitfinex","ETHUSD",1617303794901,0.41,1963.4,1963.0,3.36]
["bitfinex","ETHUSD",1617303795102,0.41,1963.2,1963.0,3.36]
["bitfinex","ETHUSD",1617303795296,0.41,1963.2,1962.4,26.2407]
["bitfinex","ETHUSD",1617303795496,0.55,1963.2,1962.4,26.2407]
["bitfinex","ETHUSD",1617303795894,0.41,1962.9,1962.4,26.2407]
["bitfinex","ETHUSD",1617303796103,7.64501,1962.8,1962.4,26.2407]
["bitfinex","ETHUSD",1617303796895,0.14,1963.2,1962.4,26.2407]
["bitfinex","ETHUSD",1617303797115,7.78349,1963.2,1962.4,37.05395]
["bitfinex","ETHUSD",1617303797316,7.78349,1963.2,1962.4,38.25395]
["bitfinex","ETHUSD",1617303797515,0.14,1963.2,1962.4,38.25395]
["bitfinex","ETHUSD",1617303797720,10.28366494,1963.6,1962.4,38.25395]
["bitfinex","ETHUSD",1617303797721,0.14,1963.5,1962.4,38.25395]
["bitfinex","ETHUSD",1617303797918,0.14,1963.3,1962.5,0.38]
["bitfinex","ETHUSD",1617303798116,0.14,1963.3,1962.5,6.16]
["bitfinex","ETHUSD",1617303798517,0.14,1963.3,1962.5,7.36]
["bitfinex","ETHUSD",1617303798722,0.14,1963.3,1962.7,5.01]
["bitfinex","ETHUSD",1617303798919,0.14,1963.3,1962.7,6.21]
["bitfinex","ETHUSD",1617303799119,0.14,1963.3,1962.7,5.01]
["bitfinex","ETHUSD",1617303799318,0.14,1963.3,1962.7,6.21]
["bitfinex","ETHUSD",1617303799941,7.78312,1963.3,1962.7,6.21]
["bitfinex","ETHUSD",1617303800342,7.64312,1963.3,1962.7,6.21]
["bitfinex","ETHUSD",1617303800541,7.64312,1963.3,1962.8,5.01]
["bitfinex","ETHUSD",1617303801042,0.38,1963.2,1962.7,12.46]
["bitfinex","ETHUSD",1617303801644,0.38,1963.2,1962.7,3.26]
["bitfinex","ETHUSD",1617303801645,0.39,1963.0,1962.7,3.26]
["bitfinex","ETHUSD",1617303801845,0.39,1962.9,1962.4,26.2407]
["bitfinex","ETHUSD",1617303802047,0.39,1962.9,1962.4,27.4407]
["bitfinex","ETHUSD",1617303802244,7.64473,1962.9,1962.4,27.4407]
["bitfinex","ETHUSD",1617303802466,0.14,1963.1,1962.4,40.3007]
["bitfinex","ETHUSD",1617303802665,0.14,1963.1,1962.4,39.1007]
["bitfinex","ETHUSD",1617303802666,0.4,1963.0,1962.4,39.1007]
["bitfinex","ETHUSD",1617303802867,0.4,1963.0,1962.4,31.1007]
["bitfinex","ETHUSD",1617303803064,0.55,1963.1,1962.4,31.1007]
["bitfinex","ETHUSD",1617303803279,2.55,1963.3,1962.5,5.23950022]
["bitfinex","ETHUSD",1617303803484,2.55,1963.3,1962.9,0.39]
["bitfinex","ETHUSD",1617303803681,2.55,1963.3,1962.9,8.171]
["bitfinex","ETHUSD",1617303803873,2.55,1963.3,1963.0,6.41745786]
["bitfinex","ETHUSD",1617303804070,2.55,1963.3,1963.2,29.1]
["bitfinex","ETHUSD",1617303804270,2.55,1963.3,1963.2,40.41]
["bitfinex","ETHUSD",1617303804471,2.55,1963.3,1963.2,48.41]
["bitfinex","ETHUSD",1617303804668,2.55,1963.3,1963.2,47.21]
["bitfinex","ETHUSD",1617303804868,2.55,1963.3,1963.2,18.11]
["bitfinex","ETHUSD",1617303805100,2.55,1963.3,1963.2,10.11]
["bitfinex","ETHUSD",1617303805298,2.55,1963.3,1963.1,7.64012]
["bitfinex","ETHUSD",1617303805500,2.55,1963.3,1963.1,15.64012]
["bitfinex","ETHUSD",1617303805701,2.55,1963.3,1963.2,26.81]
["bitfinex","ETHUSD",1617303805899,2.55,1963.3,1963.2,28.01]
["bitfinex","ETHUSD",1617303806099,2.55,1963.3,1963.2,34.61]
["bitfinex","ETHUSD",1617303806901,2.55,1963.3,1963.2,12.81]
["bitfinex","ETHUSD",1617303807107,2.55,1963.3,1963.2,6.6]
["bitfinex","ETHUSD",1617303807316,2.95,1963.3,1963.2,6.6]
["bitfinex","ETHUSD",1617303807509,2.95,1963.3,1962.2,0.28]
["bitfinex","ETHUSD",1617303807724,3.09,1963.3,1962.2,0.67]
["bitfinex","ETHUSD",1617303807924,3.09,1963.3,1962.2,0.28]
["bitfinex","ETHUSD",1617303808125,3.09,1963.3,1962.2,1.48]
["bitfinex","ETHUSD",1617303808523,3.09,1963.3,1962.2,0.28]
["bitfinex","ETHUSD",1617303808725,0.41,1962.9,1962.2,2.3184865]
["bitfinex","ETHUSD",1617303808926,0.41,1962.9,1962.4,30.1607]
["bitfinex","ETHUSD",1617303809130,7.64433,1963.0,1962.7,0.39]
["bitfinex","ETHUSD",1617303809329,5.24,1963.3,1962.7,0.39]
["bitfinex","ETHUSD",1617303809526,5.24,1963.3,1962.5,0.301]
["bitfinex","ETHUSD",1617303809927,13.27334,1963.3,1962.5,14.29434]
["bitfinex","ETHUSD",1617303810126,13.27334,1963.3,1962.6,5.01]
["bitfinex","ETHUSD",1617303810127,5.63,1963.3,1962.6,5.01]
["bitfinex","ETHUSD",1617303810353,5.63,1963.3,1962.7,8.2479643]
["bitfinex","ETHUSD",1617303810552,4.1,1963.3,1962.8,0.4]
["bitfinex","ETHUSD",1617303810751,4.1,1963.3,1963.0,0.39]
["bitfinex","ETHUSD",1617303811152,4.1,1963.3,1962.8,13.01]
["bitfinex","ETHUSD",1617303811554,4.1,1963.3,1962.8,16.41]
["bitfinex","ETHUSD",1617303811758,0.41,1963.1,1962.8,16.41]
["bitfinex","ETHUSD",1617303811956,0.41,1963.1,1962.8,11.4]
["bitfinex","ETHUSD",1617303812157,0.41,1963.1,1962.7,0.28]
["bitfinex","ETHUSD",1617303812357,8.05401,1963.1,1962.7,0.28]
["bitfinex","ETHUSD",1617303812557,8.05401,1963.1,1962.7,8.28]
["bitfinex","ETHUSD",1617303812756,8.05401,1963.1,1962.7,0.28]
["bitfinex","ETHUSD",1617303812969,8.05401,1963.1,1962.9,5.01]
["bitfinex","ETHUSD",1617303813168,8.05401,1963.1,1962.6,5.01]
["bitfinex","ETHUSD",1617303813169,0.41,1963.0,1962.6,5.01]
["bitfinex","ETHUSD",1617303813367,0.38,1962.9,1962.6,5.01]
["bitfinex","ETHUSD",1617303813568,0.38,1962.9,1962.6,4.96]
["bitfinex","ETHUSD",1617303813569,12.83,1962.7,1962.6,4.96]
["bitfinex","ETHUSD",1617303813772,0.38,1962.7,1962.4,26.2407]
["bitfinex","ETHUSD",1617303813970,0.38,1962.7,1962.4,30.1607]
["bitfinex","ETHUSD",1617303814972,8.02571,1962.7,1962.4,30.154408]
["bitfinex","ETHUSD",1617303815167,0.38,1962.5,1962.4,30.154408]
["bitfinex","ETHUSD",1617303815587,7.64571,1962.7,1962.4,30.154408]
["bitfinex","ETHUSD",1617303815791,10.19277,1963.2,1962.5,5.20141074]
["bitfinex","ETHUSD",1617303815994,4.1,1963.3,1962.6,5.01]
["bitfinex","ETHUSD",1617303816191,2.55,1963.2,1962.7,5.42]
["bitfinex","ETHUSD",1617303816390,2.55,1963.2,1962.9,2.037747]
["bitfinex","ETHUSD",1617303816592,2.55,1963.2,1963.0,5.60141074]
["bitfinex","ETHUSD",1617303816793,2.55,1963.2,1963.1,32.41]
["bitfinex","ETHUSD",1617303816995,2.55,1963.2,1963.1,38.11]
["bitfinex","ETHUSD",1617303817191,2.55,1963.2,1963.1,53.74977]
["bitfinex","ETHUSD",1617303817390,2.55,1963.2,1963.1,16.34977]
["bitfinex","ETHUSD",1617303817591,2.55,1963.2,1963.1,22.79681418]
["bitfinex","ETHUSD",1617303818215,2.55,1963.2,1963.1,25.79681418]
["bitfinex","ETHUSD",1617303818617,4.1,1963.3,1963.2,29.1]
["bitfinex","ETHUSD",1617303818817,2.55,1963.3,1963.2,30.68]
["bitfinex","ETHUSD",1617303819020,2.95,1964.0,1963.3,11.47582719]
["bitfinex","ETHUSD",1617303819021,2.55,1964.0,1963.3,11.47582719]
["bitfinex","ETHUSD",1617303819219,2.55,1964.0,1963.6,0.39]
["bitfinex","ETHUSD",1617303819418,2.55,1964.0,1963.6,14.83024048]
["bitfinex","ETHUSD",1617303819620,2.55,1964.0,1963.7,2.0366672]
["bitfinex","ETHUSD",1617303819817,2.55,1964.0,1963.8,12.64751]
["bitfinex","ETHUSD",1617303820017,2.55,1964.0,1963.8,16.82751]
["bitfinex","ETHUSD",1617303820217,2.55,1964.0,1963.9,11.46]
["bitfinex","ETHUSD",1617303820421,2.55,1964.0,1963.9,5.01]
["bitfinex","ETHUSD",1617303820841,2.55,1964.0,1963.9,15.41]
["bitfinex","ETHUSD",1617303821040,2.55,1964.0,1963.9,10.73]
["bitfinex","ETHUSD",1617303822642,2.93,1964.0,1963.9,10.73]
["bitfinex","ETHUSD",1617303822845,2.93,1964.0,1963.9,5.72]
["bitfinex","ETHUSD",1617303823042,2.93,1964.0,1963.4,10.18334]
["bitfinex","ETHUSD",1617303823367,0.39,1963.8,1963.4,10.18334]
["bitfinex","ETHUSD",1617303823566,0.39,1963.8,1963.3,0.28]
["bitfinex","ETHUSD",1617303823767,0.39,1963.8,1963.3,10.46581]
["bitfinex","ETHUSD",1617303824165,0.39,1963.8,1963.3,13.46581]
["bitfinex","ETHUSD",1617303824367,5.1,1964.0,1963.4,5.23024048]
["bitfinex","ETHUSD",1617303824771,5.1,1964.0,1963.4,1.2]
["bitfinex","ETHUSD",1617303824966,5.1,1964.0,1963.6,12.64896]
["bitfinex","ETHUSD",1617303825166,5.1,1964.0,1963.6,7.63896]
["bitfinex","ETHUSD",1617303825567,0.4,1963.8,1963.6,7.63896]
["bitfinex","ETHUSD",1617303825766,0.4,1963.8,1963.5,3.0]
["bitfinex","ETHUSD",1617303825991,0.4,1963.8,1963.5,10.63929]
["bitfinex","ETHUSD",1617303826191,0.39,1963.9,1963.5,11.31929]
["bitfinex","ETHUSD",1617303828091,0.38104659,1963.9,1963.5,11.31929]
["bitfinex","ETHUSD",1617303828292,0.38104659,1963.9,1963.5,16.32929]
["bitfinex","ETHUSD",1617303829491,5.1,1964.0,1963.5,16.32929]
["bitfinex","ETHUSD",1617303829689,5.49,1964.0,1963.5,16.32929]
["bitfinex","ETHUSD",1617303830693,2.63,1964.0,1963.5,16.32929]
["bitfinex","ETHUSD",1617303831092,4.79,1964.0,1963.5,11.1169034]
["bitfinex","ETHUSD",1617303831291,4.79,1964.0,1963.5,6.1069034]
["bitfinex","ETHUSD",1617303831490,5.19,1964.0,1963.5,5.7169034]
["bitfinex","ETHUSD",1617303831692,5.19,1964.0,1963.5,8.7169034]
["bitfinex","ETHUSD",1617303832092,4.79,1964.0,1963.5,9.1269034]
["bitfinex","ETHUSD",1617303832496,4.79,1964.0,1963.5,8.7169034]
["bitfinex","ETHUSD",1617303832694,4.79,1964.0,1963.7,12.64839]
["bitfinex","ETHUSD",1617303832895,4.79,1964.0,1963.7,10.63839]
["bitfinex","ETHUSD",1617303833095,4.79,1964.0,1963.7,3.0]
["bitfinex","ETHUSD",1617303833695,4.79,1964.0,1963.8,5.20671192]
["bitfinex","ETHUSD",1617303834099,4.79,1964.0,1963.8,11.8661]
["bitfinex","ETHUSD",1617303834298,2.55,1964.5,1963.9,34.5]
["bitfinex","ETHUSD",1617303834501,2.55,1964.5,1964.0,10.60255786]
["bitfinex","ETHUSD",1617303834699,2.55,1964.5,1964.1,5.01]
["bitfinex","ETHUSD",1617303834896,2.55,1964.5,1964.1,8.01]
["bitfinex","ETHUSD",1617303835099,2.55,1964.5,1964.2,5.01]
["bitfinex","ETHUSD",1617303835295,2.55,1964.5,1964.1,8.01]
["bitfinex","ETHUSD",1617303835495,2.55,1964.5,1964.1,5.01]
["bitfinex","ETHUSD",1617303835695,2.55,1964.5,1964.1,3.0]
["bitfinex","ETHUSD",1617303835895,0.41,1964.3,1963.9,29.394]
["bitfinex","ETHUSD",1617303836297,0.41,1964.3,1964.1,9.6729583]
["bitfinex","ETHUSD",1617303836512,2.55,1964.5,1964.1,9.6729583]
["bitfinex","ETHUSD",1617303836715,2.55,1964.5,1964.0,10.1818]
["bitfinex","ETHUSD",1617303836913,2.94,1964.5,1964.0,13.5218]
["bitfinex","ETHUSD",1617303837314,2.89,1964.5,1964.0,13.5218]
["bitfinex","ETHUSD",1617303837719,2.89,1964.5,1964.1,3.0]
["bitfinex","ETHUSD",1617303837914,0.41,1964.4,1964.1,2.78]
["bitfinex","ETHUSD",1617303838116,0.41,1964.3,1964.1,2.78]
["bitfinex","ETHUSD",1617303838316,0.41,1964.3,1963.9,10.18185]
["bitfinex","ETHUSD",1617303838317,0.39,1964.2,1963.9,10.18185]
["bitfinex","ETHUSD",1617303838919,0.39,1964.2,1963.6,5.0367429]
["bitfinex","ETHUSD",1617303839943,0.39,1964.2,1963.6,3.0]
["bitfinex","ETHUSD",1617303840543,0.39,1964.2,1963.5,8.01878]
["bitfinex","ETHUSD",1617303840743,0.39,1964.2,1963.5,12.93878]
["bitfinex","ETHUSD",1617303841144,0.41,1964.0,1963.5,12.93878]
["bitfinex","ETHUSD",1617303841546,0.39,1963.8,1963.5,12.87578]
["bitfinex","ETHUSD",1617303842169,20.86,1963.6,1963.5,5.3]
["bitfinex","ETHUSD",1617303842371,29.2435,1963.6,1963.5,5.3]
["bitfinex","ETHUSD",1617303842570,29.2435,1963.6,1962.9,30.48183]
["bitfinex","ETHUSD",1617303842781,29.2435,1963.6,1962.9,25.3895]
["bitfinex","ETHUSD",1617303842782,1.34,1963.5,1962.9,25.3895]
["bitfinex","ETHUSD",1617303842972,3.69738086,1963.4,1962.9,25.3895]
["bitfinex","ETHUSD",1617303843168,9.4015,1963.1,1962.9,28.6495]
["bitfinex","ETHUSD",1617303843768,17.04497,1963.1,1962.9,28.6495]
["bitfinex","ETHUSD",1617303843969,9.4015,1963.1,1962.9,28.6495]
["bitfinex","ETHUSD",1617303844988,8.3606,1963.1,1962.9,28.6495]
["bitfinex","ETHUSD",1617303845389,8.3606,1963.1,1962.9,28.5995]
["bitfinex","ETHUSD",1617303845790,10.9106,1963.1,1962.9,28.5995]
["bitfinex","ETHUSD",1617303846593,10.9106,1963.1,1962.9,36.24055]
["bitfinex","ETHUSD",1617303846791,10.9106,1963.1,1962.9,28.5995]
["bitfinex","ETHUSD",1617303848416,11.3006,1963.1,1962.9,28.5995]
["bitfinex","ETHUSD",1617303849012,11.93011515,1963.1,1962.9,28.5995]
["bitfinex","ETHUSD",1617303849212,10.9106,1963.1,1962.9,28.5995]
["bitfinex","ETHUSD",1617303849413,11.3206,1963.1,1962.9,28.5995]
["bitfinex","ETHUSD",1617303850247,18.964,1963.1,1962.9,28.5995]
["bitfinex","ETHUSD",1617303851851,29.5,1963.0,1962.9,28.5995]
["bitfinex","ETHUSD",1617303852060,29.5,1963.0,1962.9,3.26]
["bitfinex","ETHUSD",1617303852472,29.64,1963.0,1962.1,8.9220325]
["bitfinex","ETHUSD",1617303852671,29.64,1963.0,1962.1,9.3320325]
["bitfinex","ETHUSD",1617303852672,0.39,1962.8,1962.1,9.3320325]
["bitfinex","ETHUSD",1617303852870,0.39,1962.8,1962.1,15.2920325]
["bitfinex","ETHUSD",1617303853271,2.94,1962.8,1962.1,14.8820325]
["bitfinex","ETHUSD",1617303853477,0.39,1962.5,1962.1,6.96]
["bitfinex","ETHUSD",1617303853674,0.39,1962.5,1962.1,1.0]
["bitfinex","ETHUSD",1617303853871,0.41,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303854271,0.57166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303855491,0.41,1962.3,1962.1,1.0]
["bitfinex","ETHUSD",1617303857516,0.3471,1962.3,1962.1,1.0]
["bitfinex","ETHUSD",1617303858018,0.16166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303859421,1.36166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303859620,5.56166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303859818,0.55166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303860018,0.57166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303860462,0.16166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303860662,2.71166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303860861,2.66166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303863669,3.06166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303863868,19.08,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303864067,7.1746,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303864665,6.7946,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303865065,0.4,1962.3,1962.1,1.0]
["bitfinex","ETHUSD",1617303865265,2.66166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303866691,3.05166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303866890,7.28,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303867090,0.38,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303867693,2.66166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303867893,3.67033292,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303868115,6.22033292,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303868316,5.21166493,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617303869121,0.41,1962.3,1962.1,1.0]
["bitfinex","ETHUSD",1617303869317,1.42094106,1962.3,1962.1,1.0]
["bitfinex","ETHUSD",1617303869917,16.1,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303870122,28.77635786,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303870319,23.5738,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303870519,7.8738,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617303872976,7.8738,1962.2,1961.3,1.2]
["bitfinex","ETHUSD",1617303873183,7.8738,1962.2,1961.1,28.8569]
["bitfinex","ETHUSD",1617303873184,0.4,1961.5,1961.1,28.8569]
["bitfinex","ETHUSD",1617303873382,0.4,1961.3,1961.1,28.4669]
["bitfinex","ETHUSD",1617303873582,16.1,1961.2,1961.1,28.4669]
["bitfinex","ETHUSD",1617303873781,21.28658504,1961.2,1961.1,28.4669]
["bitfinex","ETHUSD",1617303873982,16.1,1961.2,1961.1,28.4669]
["bitfinex","ETHUSD",1617303874388,15.7,1961.2,1961.1,28.4669]
["bitfinex","ETHUSD",1617303874581,21.28658504,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617303874781,23.75066,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617303875582,26.30066,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617303876214,61.75066,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617303876414,56.30066,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617303876815,58.01818444,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617303877214,56.30066,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617303878817,56.30066,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617303879018,26.30066,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617303879220,10.20066,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617303879627,2.55,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617303879820,2.7117556,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617303880218,2.7117556,1961.2,1961.1,6.1001]
["bitfinex","ETHUSD",1617303880618,2.7117556,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617303881246,3.1017556,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617303881445,2.7117556,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617303883045,5.2617556,1961.2,1961.1,5.3001]
["bitfinex","ETHUSD",1617303884069,5.2617556,1961.2,1961.1,15.0501]
["bitfinex","ETHUSD",1617303884874,5.2617556,1961.2,1961.1,5.3001]
["bitfinex","ETHUSD",1617303885070,5.2617556,1961.2,1961.1,0.3001]
["bitfinex","ETHUSD",1617303886070,5.2617556,1961.2,1960.7,10.8743127]
["bitfinex","ETHUSD",1617303886273,5.2617556,1961.2,1961.0,2.039627]
["bitfinex","ETHUSD",1617303886498,5.2617556,1961.2,1960.8,1.48]
["bitfinex","ETHUSD",1617303886499,5.2617556,1961.2,1960.8,0.28]
["bitfinex","ETHUSD",1617303886699,5.2617556,1961.2,1960.9,0.4]
["bitfinex","ETHUSD",1617303886900,5.2617556,1961.2,1960.9,3.55514108]
["bitfinex","ETHUSD",1617303887101,5.2617556,1961.2,1961.0,1.2]
["bitfinex","ETHUSD",1617303887302,0.09132494,1962.0,1961.2,1.1622813]
["bitfinex","ETHUSD",1617303887507,0.09132494,1962.0,1961.4,0.35]
["bitfinex","ETHUSD",1617303887703,0.09132494,1962.0,1961.9,18.34]
["bitfinex","ETHUSD",1617303887903,5.1,1962.4,1961.9,18.34]
["bitfinex","ETHUSD",1617303888502,5.1,1962.4,1961.9,20.63]
["bitfinex","ETHUSD",1617303889741,5.1,1962.4,1961.9,2.68]
["bitfinex","ETHUSD",1617303890342,7.65,1962.4,1961.9,2.68]
["bitfinex","ETHUSD",1617303890542,7.65,1962.4,1961.8,0.28]
["bitfinex","ETHUSD",1617303891344,15.29589,1962.4,1961.8,0.28]
["bitfinex","ETHUSD",1617303891544,0.39,1962.3,1961.8,0.28]
["bitfinex","ETHUSD",1617303891751,0.4,1962.2,1961.7,1.2]
["bitfinex","ETHUSD",1617303891952,0.39,1962.1,1961.5,1.2]
["bitfinex","ETHUSD",1617303892348,0.39,1962.1,1961.5,6.21]
["bitfinex","ETHUSD",1617303892349,0.38,1962.0,1961.5,6.21]
["bitfinex","ETHUSD",1617303892753,0.38,1962.0,1961.7,1.2]
["bitfinex","ETHUSD",1617303892950,0.14,1962.2,1961.7,1.2]
["bitfinex","ETHUSD",1617303893154,0.09132494,1962.3,1961.8,0.4]
["bitfinex","ETHUSD",1617303893751,0.09132494,1962.3,1961.9,0.39]
["bitfinex","ETHUSD",1617303893953,7.79,1962.4,1961.9,0.39]
["bitfinex","ETHUSD",1617303894152,7.79,1962.4,1961.9,0.67]
["bitfinex","ETHUSD",1617303894583,7.79,1962.4,1961.9,2.3186383]
["bitfinex","ETHUSD",1617303894985,7.79,1962.4,1962.0,7.64454]
["bitfinex","ETHUSD",1617303895193,7.65,1962.4,1962.3,16.85]
["bitfinex","ETHUSD",1617303896384,7.65,1962.4,1962.0,5.01]
["bitfinex","ETHUSD",1617303896585,7.65,1962.4,1962.1,0.39]
["bitfinex","ETHUSD",1617303896785,7.65,1962.4,1962.3,16.69339]
["bitfinex","ETHUSD",1617303897196,7.65,1962.4,1962.3,10.32339]
["bitfinex","ETHUSD",1617303897398,7.65,1962.4,1962.2,3.0]
["bitfinex","ETHUSD",1617303897799,10.2,1962.4,1962.0,5.29]
["bitfinex","ETHUSD",1617303897999,10.2,1962.4,1962.0,0.28]
["bitfinex","ETHUSD",1617303898597,10.6,1962.4,1962.0,0.28]
["bitfinex","ETHUSD",1617303898799,18.24637,1962.4,1962.0,0.28]
["bitfinex","ETHUSD",1617303898999,10.6,1962.4,1961.8,2.0386736]
["bitfinex","ETHUSD",1617303899620,11.62711489,1962.4,1961.8,2.0386736]
["bitfinex","ETHUSD",1617303899819,10.2,1962.4,1961.8,5.4286736]
["bitfinex","ETHUSD",1617303900020,10.2,1962.4,1962.1,7.64456]
["bitfinex","ETHUSD",1617303900220,10.2,1962.4,1962.1,9.6831075]
["bitfinex","ETHUSD",1617303900419,10.2,1962.4,1962.1,12.6831075]
["bitfinex","ETHUSD",1617303900624,10.2,1962.4,1962.2,0.4]
["bitfinex","ETHUSD",1617303900821,10.2,1962.4,1962.3,28.55]
["bitfinex","ETHUSD",1617303901021,10.2,1962.4,1962.3,34.03]
["bitfinex","ETHUSD",1617303901420,10.2,1962.4,1962.3,39.04]
["bitfinex","ETHUSD",1617303902019,10.2,1962.4,1962.3,47.04]
["bitfinex","ETHUSD",1617303902247,10.2,1962.4,1962.3,39.04]
["bitfinex","ETHUSD",1617303902446,10.2,1962.4,1962.3,47.04]
["bitfinex","ETHUSD",1617303902645,10.2,1962.4,1962.3,39.04]
["bitfinex","ETHUSD",1617303902845,10.2,1962.4,1962.3,37.44]
["bitfinex","ETHUSD",1617303903647,10.2,1962.4,1962.3,37.83]
["bitfinex","ETHUSD",1617303904048,10.2,1962.4,1962.3,39.03]
["bitfinex","ETHUSD",1617303904889,10.2,1962.4,1962.3,47.03]
["bitfinex","ETHUSD",1617303905290,12.75,1962.4,1962.3,47.03]
["bitfinex","ETHUSD",1617303905490,12.91166081,1962.4,1962.3,47.03]
["bitfinex","ETHUSD",1617303905898,2.55,1962.8,1962.4,29.1]
["bitfinex","ETHUSD",1617303906095,2.55,1962.8,1962.7,30.71]
["bitfinex","ETHUSD",1617303906293,2.55,1962.8,1962.7,43.88]
["bitfinex","ETHUSD",1617303906491,2.55,1962.8,1962.7,14.78]
["bitfinex","ETHUSD",1617303906692,2.55,1962.8,1962.7,9.77]
["bitfinex","ETHUSD",1617303906892,2.55,1962.8,1962.7,19.27]
["bitfinex","ETHUSD",1617303907090,2.55,1962.8,1962.7,9.77]
["bitfinex","ETHUSD",1617303907498,2.55,1962.8,1962.6,7.64045]
["bitfinex","ETHUSD",1617303907701,2.55,1962.8,1962.5,14.00749]
["bitfinex","ETHUSD",1617303908702,0.4,1962.7,1962.5,2.76]
["bitfinex","ETHUSD",1617303908901,7.9358,1962.7,1962.5,2.76]
["bitfinex","ETHUSD",1617303909099,8.0758,1962.7,1961.9,0.39]
["bitfinex","ETHUSD",1617303909300,0.14,1962.4,1961.8,0.28]
["bitfinex","ETHUSD",1617303909701,0.14,1962.4,1961.8,10.19444]
["bitfinex","ETHUSD",1617303909901,0.39,1962.1,1961.8,10.19444]
["bitfinex","ETHUSD",1617303910321,7.3024,1962.2,1961.8,10.19444]
["bitfinex","ETHUSD",1617303911521,0.39,1962.1,1961.8,10.19444]
["bitfinex","ETHUSD",1617303911725,0.41,1962.0,1961.8,3.36]
["bitfinex","ETHUSD",1617303911925,0.41,1962.0,1961.6,3.82362]
["bitfinex","ETHUSD",1617303912522,0.41,1962.0,1961.7,7.64743]
["bitfinex","ETHUSD",1617303912749,2.96,1962.0,1961.7,7.64743]
["bitfinex","ETHUSD",1617303913151,2.55,1962.0,1961.8,3.82345]
["bitfinex","ETHUSD",1617303913352,2.55,1962.0,1961.8,4.21345]
["bitfinex","ETHUSD",1617303913553,2.55,1962.0,1961.9,32.14644]
["bitfinex","ETHUSD",1617303913755,2.55,1962.0,1961.9,39.12644]
["bitfinex","ETHUSD",1617303914550,2.55,1962.0,1961.9,38.72644]
["bitfinex","ETHUSD",1617303914951,2.55,1962.0,1961.9,17.62644]
["bitfinex","ETHUSD",1617303915376,2.55,1962.0,1961.9,14.62644]
["bitfinex","ETHUSD",1617303915977,2.94,1962.0,1961.9,14.62644]
["bitfinex","ETHUSD",1617303916176,2.55,1962.0,1961.9,14.62644]
["bitfinex","ETHUSD",1617303916980,2.96,1962.0,1961.9,14.62644]
["bitfinex","ETHUSD",1617303917179,2.96,1962.0,1961.9,6.98]
["bitfinex","ETHUSD",1617303917380,2.96,1962.0,1961.8,14.0178]
["bitfinex","ETHUSD",1617303917811,2.96,1962.0,1961.4,25.9867]
["bitfinex","ETHUSD",1617303917812,0.38,1961.9,1961.4,25.9867]
["bitfinex","ETHUSD",1617303918014,13.69,1961.5,1961.4,29.8667]
["bitfinex","ETHUSD",1617303918213,6.7388,1961.5,1961.4,29.8667]
["bitfinex","ETHUSD",1617303918614,6.3488,1961.5,1961.4,29.8667]
["bitfinex","ETHUSD",1617303919409,2.55,1962.0,1961.4,29.8667]
["bitfinex","ETHUSD",1617303919610,0.4,1961.8,1961.4,29.8667]
["bitfinex","ETHUSD",1617303919809,0.4,1961.8,1961.4,37.51443]
["bitfinex","ETHUSD",1617303919810,9.8,1961.5,1961.4,37.51443]
["bitfinex","ETHUSD",1617303920013,9.8,1961.5,1961.4,29.8667]
["bitfinex","ETHUSD",1617303920208,2.55,1961.5,1961.4,29.8667]
["bitfinex","ETHUSD",1617303921457,2.94,1961.5,1961.4,29.8667]
["bitfinex","ETHUSD",1617303922258,2.55,1961.5,1961.4,29.8667]
["bitfinex","ETHUSD",1617303923662,2.55,1961.5,1961.4,31.0667]
["bitfinex","ETHUSD",1617303923860,2.55,1961.5,1961.4,29.8667]
["bitfinex","ETHUSD",1617303924263,2.55,1961.5,1961.4,34.8767]
["bitfinex","ETHUSD",1617303925461,2.95,1961.5,1961.4,29.8667]
["bitfinex","ETHUSD",1617303926679,26.2,1961.5,1961.4,29.8667]
["bitfinex","ETHUSD",1617303927083,26.2,1961.5,1960.9,8.06207]
["bitfinex","ETHUSD",1617303927084,56.2,1961.5,1960.9,0.4123]
["bitfinex","ETHUSD",1617303927282,56.2,1961.5,1960.9,6.4723]
["bitfinex","ETHUSD",1617303927283,18.48,1961.0,1960.9,6.4723]
["bitfinex","ETHUSD",1617303927485,27.16330067,1961.0,1960.9,0.4123]
["bitfinex","ETHUSD",1617303927681,29.71330067,1961.0,1960.9,0.4123]
["bitfinex","ETHUSD",1617303928908,11.61330067,1961.0,1960.9,0.4123]
["bitfinex","ETHUSD",1617303929107,3.94620067,1961.0,1960.9,0.4123]
["bitfinex","ETHUSD",1617303929513,15.19620067,1961.0,1960.9,0.4123]
["bitfinex","ETHUSD",1617303929711,45.19620067,1961.0,1960.9,0.4123]
["bitfinex","ETHUSD",1617303929910,45.08620067,1961.0,1960.9,0.4123]
["bitfinex","ETHUSD",1617303930108,33.83620067,1961.0,1960.9,0.4123]
["bitfinex","ETHUSD",1617303931328,3.44620067,1961.0,1960.9,0.4123]
["bitfinex","ETHUSD",1617303931527,9.40620067,1961.0,1960.9,0.4123]
["bitfinex","ETHUSD",1617303931928,39.40620067,1961.0,1960.9,0.4123]
["bitfinex","ETHUSD",1617303932132,39.40620067,1961.0,1960.5,5.01]
["bitfinex","ETHUSD",1617303932333,24.64,1960.6,1960.5,5.01]
["bitfinex","ETHUSD",1617303932535,24.64,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617303932536,61.3334,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617303932735,72.8586597,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617303932931,73.7698597,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617303933133,32.2446,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617303933331,0.39,1960.5,1960.1,1.0]
["bitfinex","ETHUSD",1617303933753,25.25775786,1960.6,1960.1,1.39]
["bitfinex","ETHUSD",1617303933955,1.00775786,1960.6,1960.1,1.39]
["bitfinex","ETHUSD",1617303934156,1.00775786,1960.6,1960.4,0.39]
["bitfinex","ETHUSD",1617303934356,0.09132494,1960.9,1960.4,0.39]
["bitfinex","ETHUSD",1617303934558,14.0752597,1961.0,1960.6,0.4]
["bitfinex","ETHUSD",1617303934762,2.55,1961.0,1960.6,0.68]
["bitfinex","ETHUSD",1617303935359,2.55,1961.0,1960.9,29.48]
["bitfinex","ETHUSD",1617303935360,5.1,1961.0,1960.9,29.48]
["bitfinex","ETHUSD",1617303935559,2.55,1961.5,1960.9,35.16]
["bitfinex","ETHUSD",1617303935761,2.55,1961.5,1961.4,40.4848]
["bitfinex","ETHUSD",1617303935959,2.55,1961.5,1961.4,48.4848]
["bitfinex","ETHUSD",1617303936157,2.55,1961.5,1961.4,45.49584933]
["bitfinex","ETHUSD",1617303936383,2.55,1961.5,1961.4,53.88584933]
["bitfinex","ETHUSD",1617303936584,2.55,1961.5,1961.4,61.53141933]
["bitfinex","ETHUSD",1617303936980,2.15,1961.5,1961.4,61.53141933]
["bitfinex","ETHUSD",1617303937182,0.39,1962.4,1961.6,3.82227]
["bitfinex","ETHUSD",1617303937385,0.38,1962.2,1961.7,1.2]
["bitfinex","ETHUSD",1617303937780,0.38,1962.2,1961.8,11.46707]
["bitfinex","ETHUSD",1617303937981,0.09132494,1962.7,1961.8,11.46707]
["bitfinex","ETHUSD",1617303937982,0.39,1962.4,1961.8,16.4939167]
["bitfinex","ETHUSD",1617303938182,0.39,1962.4,1961.9,30.7]
["bitfinex","ETHUSD",1617303938383,29.9109,1962.8,1961.9,30.7]
["bitfinex","ETHUSD",1617303938580,29.9109,1962.8,1961.9,39.02]
["bitfinex","ETHUSD",1617303939005,2.55,1962.8,1961.9,39.02]
["bitfinex","ETHUSD",1617303939606,2.96,1962.8,1962.0,5.9625467]
["bitfinex","ETHUSD",1617303939808,2.96,1962.8,1962.1,1.2]
["bitfinex","ETHUSD",1617303939809,0.39,1962.7,1962.1,1.2]
["bitfinex","ETHUSD",1617303940009,2.96,1962.8,1962.2,5.02721156]
["bitfinex","ETHUSD",1617303940010,2.94,1962.8,1962.2,5.02721156]
["bitfinex","ETHUSD",1617303940208,2.55,1962.8,1962.4,11.46331]
["bitfinex","ETHUSD",1617303940404,2.55,1962.8,1962.4,3.82089]
["bitfinex","ETHUSD",1617303940606,2.55,1962.8,1962.3,0.315]
["bitfinex","ETHUSD",1617303940805,2.93,1962.8,1962.3,0.315]
["bitfinex","ETHUSD",1617303941005,0.38,1962.6,1962.3,0.315]
["bitfinex","ETHUSD",1617303941203,2.55,1962.8,1962.3,0.315]
["bitfinex","ETHUSD",1617303941204,0.4,1962.7,1962.3,0.315]
["bitfinex","ETHUSD",1617303941406,2.55,1962.8,1962.3,3.255]
["bitfinex","ETHUSD",1617303941832,2.94,1962.8,1962.3,3.255]
["bitfinex","ETHUSD",1617303942233,2.94,1962.8,1961.5,14.1237]
["bitfinex","ETHUSD",1617303942436,0.38,1962.3,1961.8,0.28]
["bitfinex","ETHUSD",1617303942638,0.38,1962.3,1961.5,29.82345]
["bitfinex","ETHUSD",1617303942639,0.39,1962.2,1961.5,29.82345]
["bitfinex","ETHUSD",1617303942840,0.39,1962.2,1961.5,18.8637]
["bitfinex","ETHUSD",1617303943035,0.39,1962.2,1961.5,14.4037]
["bitfinex","ETHUSD",1617303943036,0.4,1962.0,1961.5,14.4037]
["bitfinex","ETHUSD",1617303943233,0.4,1962.0,1961.3,29.5542178]
["bitfinex","ETHUSD",1617303943437,0.41,1961.9,1961.3,29.1642178]
["bitfinex","ETHUSD",1617303943638,0.41,1961.9,1961.3,31.0358]
["bitfinex","ETHUSD",1617303943639,0.38,1961.7,1961.3,31.0358]
["bitfinex","ETHUSD",1617303944036,0.14,1961.8,1961.3,31.0358]
["bitfinex","ETHUSD",1617303944257,0.14,1961.8,1961.5,0.343]
["bitfinex","ETHUSD",1617303944458,0.39,1962.0,1961.3,31.7058]
["bitfinex","ETHUSD",1617303944459,0.14,1961.9,1961.3,31.7058]
["bitfinex","ETHUSD",1617303944657,0.14,1961.9,1961.3,31.0358]
["bitfinex","ETHUSD",1617303945057,0.41,1961.8,1961.3,31.0358]
["bitfinex","ETHUSD",1617303945459,1.00821062,1962.1,1961.3,31.4258]
["bitfinex","ETHUSD",1617303945660,0.4,1962.2,1961.3,31.4258]
["bitfinex","ETHUSD",1617303945860,0.14,1962.2,1961.6,0.41]
["bitfinex","ETHUSD",1617303946457,0.4,1962.1,1961.3,31.4158]
["bitfinex","ETHUSD",1617303946659,0.4,1962.1,1961.5,5.01]
["bitfinex","ETHUSD",1617303946660,0.4,1961.8,1961.5,5.01]
["bitfinex","ETHUSD",1617303946896,0.4,1961.8,1961.3,31.0358]
["bitfinex","ETHUSD",1617303947095,0.41,1961.7,1961.3,31.0358]
["bitfinex","ETHUSD",1617303947496,0.14,1961.9,1961.3,30.5358]
["bitfinex","ETHUSD",1617303947699,0.09132494,1962.6,1961.5,2.0388592]
["bitfinex","ETHUSD",1617303947926,0.09132494,1962.6,1961.7,1.59]
["bitfinex","ETHUSD",1617303948122,0.09132494,1962.6,1961.8,5.00712576]
["bitfinex","ETHUSD",1617303948320,0.09132494,1962.6,1962.0,5.75]
["bitfinex","ETHUSD",1617303948525,0.09132494,1962.6,1962.2,7.64345]
["bitfinex","ETHUSD",1617303948723,0.09132494,1962.6,1962.3,5.01]
["bitfinex","ETHUSD",1617303948923,0.09132494,1962.6,1962.3,13.83847576]
["bitfinex","ETHUSD",1617303949121,0.09132494,1962.6,1962.5,21.65]
["bitfinex","ETHUSD",1617303949723,5.1,1962.8,1962.5,21.65]
["bitfinex","ETHUSD",1617303949922,7.65,1962.8,1962.6,7.64143]
["bitfinex","ETHUSD",1617303950123,7.65,1962.8,1962.7,5.01]
["bitfinex","ETHUSD",1617303950723,7.65,1962.8,1962.5,6.21]
["bitfinex","ETHUSD",1617303950922,8.03,1962.8,1962.5,6.21]
["bitfinex","ETHUSD",1617303951724,7.65,1962.8,1962.5,6.21]
["bitfinex","ETHUSD",1617303951924,7.65,1962.8,1962.5,13.85252]
["bitfinex","ETHUSD",1617303952131,7.65,1962.8,1962.5,10.03086]
["bitfinex","ETHUSD",1617303952331,7.65,1962.8,1962.5,10.43086]
["bitfinex","ETHUSD",1617303952532,7.65,1962.8,1962.5,10.03086]
["bitfinex","ETHUSD",1617303952731,7.65,1962.8,1962.6,5.01]
["bitfinex","ETHUSD",1617303952932,7.65,1962.8,1962.6,7.0477878]
["bitfinex","ETHUSD",1617303954136,7.3717,1962.8,1962.7,5.01]
["bitfinex","ETHUSD",1617303954333,7.3717,1962.8,1962.7,11.56]
["bitfinex","ETHUSD",1617303954533,7.3717,1962.8,1962.7,14.74]
["bitfinex","ETHUSD",1617303955157,7.3717,1962.8,1962.7,15.14]
["bitfinex","ETHUSD",1617303955362,7.3717,1962.8,1962.7,37.42492866]
["bitfinex","ETHUSD",1617303955564,7.3717,1962.8,1962.7,46.62492866]
["bitfinex","ETHUSD",1617303955961,7.3717,1962.8,1962.7,46.22492866]
["bitfinex","ETHUSD",1617303956162,2.27863,1962.8,1962.7,46.22492866]
["bitfinex","ETHUSD",1617303956763,2.55,1963.1,1962.7,46.22492866]
["bitfinex","ETHUSD",1617303956971,0.48132494,1964.2,1963.2,5.0195]
["bitfinex","ETHUSD",1617303957168,14.0752597,1964.3,1963.5,0.39]
["bitfinex","ETHUSD",1617303957169,2.55,1964.3,1963.5,0.39]
["bitfinex","ETHUSD",1617303957391,2.55,1964.3,1963.5,6.6]
["bitfinex","ETHUSD",1617303957392,3.55,1963.9,1963.5,6.6]
["bitfinex","ETHUSD",1617303957591,3.55,1963.9,1963.8,30.3]
["bitfinex","ETHUSD",1617303957790,3.55,1963.9,1963.8,35.58]
["bitfinex","ETHUSD",1617303957986,3.55,1963.9,1963.8,43.99]
["bitfinex","ETHUSD",1617303958187,3.55,1963.9,1963.8,43.58]
["bitfinex","ETHUSD",1617303958389,3.55,1963.9,1963.8,43.98]
["bitfinex","ETHUSD",1617303958985,3.55,1963.9,1963.8,14.88]
["bitfinex","ETHUSD",1617303959186,3.55,1963.9,1963.8,14.116]
["bitfinex","ETHUSD",1617303960007,3.55,1963.9,1963.8,14.016]
["bitfinex","ETHUSD",1617303960209,3.55,1963.9,1963.8,12.816]
["bitfinex","ETHUSD",1617303961013,3.55,1963.9,1963.8,14.016]
["bitfinex","ETHUSD",1617303961212,3.55,1963.9,1963.8,17.936]
["bitfinex","ETHUSD",1617303961612,3.55,1963.9,1963.8,25.936]
["bitfinex","ETHUSD",1617303963032,3.55,1963.9,1963.8,26.336]
["bitfinex","ETHUSD",1617303963233,3.55,1963.9,1963.8,37.276]
["bitfinex","ETHUSD",1617303963431,3.55,1963.9,1963.8,40.276]
["bitfinex","ETHUSD",1617303963634,3.55,1963.9,1963.8,37.276]
["bitfinex","ETHUSD",1617303964834,6.1,1963.9,1963.8,37.276]
["bitfinex","ETHUSD",1617303965033,6.1,1963.9,1963.8,30.476]
["bitfinex","ETHUSD",1617303965857,2.55,1963.9,1963.8,44.076]
["bitfinex","ETHUSD",1617303966063,2.55,1964.3,1963.9,3.81745]
["bitfinex","ETHUSD",1617303966266,2.5,1964.5,1964.3,29.1]
["bitfinex","ETHUSD",1617303966461,2.5,1964.5,1964.4,35.2062303]
["bitfinex","ETHUSD",1617303966657,0.1,1965.0,1964.5,29.1]
["bitfinex","ETHUSD",1617303966859,0.1,1965.0,1964.7,5.01]
["bitfinex","ETHUSD",1617303967059,0.1,1965.0,1964.8,29.01]
["bitfinex","ETHUSD",1617303967255,0.1,1965.0,1964.8,34.11]
["bitfinex","ETHUSD",1617303967891,10.0,1965.4,1965.0,1.2]
["bitfinex","ETHUSD",1617303968091,10.0,1965.4,1965.3,30.69]
["bitfinex","ETHUSD",1617303968290,10.0,1965.4,1965.3,38.3819]
["bitfinex","ETHUSD",1617303968488,10.0,1965.4,1965.3,42.8019]
["bitfinex","ETHUSD",1617303968688,10.0,1965.4,1965.3,50.8019]
["bitfinex","ETHUSD",1617303968892,10.0,1965.4,1965.3,58.4318]
["bitfinex","ETHUSD",1617303969089,10.0,1965.4,1965.3,58.0418]
["bitfinex","ETHUSD",1617303970087,10.0,1965.4,1965.3,58.4218]
["bitfinex","ETHUSD",1617303972315,12.55,1965.4,1965.3,58.4218]
["bitfinex","ETHUSD",1617303973131,12.55,1965.4,1965.3,58.0418]
["bitfinex","ETHUSD",1617303973533,12.93,1965.4,1965.3,11.96]
["bitfinex","ETHUSD",1617303973733,12.93,1965.4,1965.3,1.2]
["bitfinex","ETHUSD",1617303974136,12.93,1965.4,1965.3,14.86]
["bitfinex","ETHUSD",1617303974333,12.93,1965.4,1965.3,16.4126]
["bitfinex","ETHUSD",1617303974731,12.55,1965.4,1965.3,7.7626]
["bitfinex","ETHUSD",1617303974933,12.55,1965.4,1965.3,14.1925]
["bitfinex","ETHUSD",1617303975132,12.55,1965.4,1965.3,22.1925]
["bitfinex","ETHUSD",1617303975533,12.55,1965.4,1965.3,14.1925]
["bitfinex","ETHUSD",1617303976561,12.55,1965.4,1965.3,6.5626]
["bitfinex","ETHUSD",1617303976762,12.55,1965.4,1965.1,11.37319]
["bitfinex","ETHUSD",1617303977162,12.96,1965.4,1964.9,6.6771115]
["bitfinex","ETHUSD",1617303977363,0.4,1965.2,1964.7,3.81598]
["bitfinex","ETHUSD",1617303977564,0.41,1964.9,1964.6,15.2624]
["bitfinex","ETHUSD",1617303977766,0.41,1964.9,1964.6,3.56]
["bitfinex","ETHUSD",1617303977964,0.41,1964.9,1964.1,5.08814]
["bitfinex","ETHUSD",1617303978167,0.41,1964.9,1964.0,26.39005]
["bitfinex","ETHUSD",1617303978168,0.14,1964.7,1964.0,26.39005]
["bitfinex","ETHUSD",1617303978387,0.39,1964.4,1964.3,0.53065756]
["bitfinex","ETHUSD",1617303978587,0.39,1964.4,1964.3,0.43065756]
["bitfinex","ETHUSD",1617303978793,0.39,1964.8,1964.0,21.0438674]
["bitfinex","ETHUSD",1617303978989,0.39,1964.8,1964.3,7.91458]
["bitfinex","ETHUSD",1617303979389,0.38,1964.4,1964.2,1.2]
["bitfinex","ETHUSD",1617303979786,2.93,1964.4,1964.2,1.2]
["bitfinex","ETHUSD",1617303980190,2.55,1964.4,1964.3,20.83458]
["bitfinex","ETHUSD",1617303980389,2.55,1964.4,1964.3,30.84312704]
["bitfinex","ETHUSD",1617303980590,12.55,1965.4,1964.5,1.2]
["bitfinex","ETHUSD",1617303980790,0.39,1964.9,1964.6,5.01]
["bitfinex","ETHUSD",1617303981038,12.55,1965.4,1964.7,4.78589242]
["bitfinex","ETHUSD",1617303981232,12.55,1965.4,1964.9,5.01]
["bitfinex","ETHUSD",1617303982034,12.55,1965.4,1965.0,7.63072]
["bitfinex","ETHUSD",1617303982231,12.55,1965.4,1965.2,5.01]
["bitfinex","ETHUSD",1617303982632,12.55,1965.4,1965.2,14.5105]
["bitfinex","ETHUSD",1617303982833,12.55,1965.4,1965.2,17.3905]
["bitfinex","ETHUSD",1617303983032,12.55,1965.4,1965.2,33.02066]
["bitfinex","ETHUSD",1617303983231,12.55,1965.4,1965.3,19.06]
["bitfinex","ETHUSD",1617303983638,12.94,1965.4,1965.3,5.01]
["bitfinex","ETHUSD",1617303984037,12.94,1965.4,1965.3,8.73]
["bitfinex","ETHUSD",1617303984439,12.55,1965.4,1965.3,14.18563334]
["bitfinex","ETHUSD",1617303984644,12.55,1965.4,1965.3,23.38563334]
["bitfinex","ETHUSD",1617303984837,12.55,1965.4,1965.3,17.93]
["bitfinex","ETHUSD",1617303985435,12.55,1965.4,1965.3,23.38563334]
["bitfinex","ETHUSD",1617303985837,12.94,1965.4,1965.3,16.73]
["bitfinex","ETHUSD",1617303986261,12.94,1965.4,1965.3,8.73]
["bitfinex","ETHUSD",1617303986459,12.55,1965.4,1965.3,16.73]
["bitfinex","ETHUSD",1617303987061,12.55,1965.4,1965.3,8.73]
["bitfinex","ETHUSD",1617303987264,15.48,1965.4,1965.3,8.73]
["bitfinex","ETHUSD",1617303988264,15.48,1965.4,1965.3,5.01]
["bitfinex","ETHUSD",1617303988464,15.48,1965.4,1964.8,10.1743]
["bitfinex","ETHUSD",1617303988662,7.9,1964.9,1964.8,10.1743]
["bitfinex","ETHUSD",1617303988914,7.9,1964.9,1964.3,11.47582719]
["bitfinex","ETHUSD",1617303988915,7.9,1964.9,1964.4,10.31656]
["bitfinex","ETHUSD",1617303989112,0.39,1964.6,1964.4,10.31656]
["bitfinex","ETHUSD",1617303989311,7.9,1964.9,1964.4,14.61656]
["bitfinex","ETHUSD",1617303989517,0.38,1964.5,1964.4,13.41656]
["bitfinex","ETHUSD",1617303989715,24.83,1964.5,1964.4,3.1]
["bitfinex","ETHUSD",1617303989920,24.83,1964.5,1964.2,15.11]
["bitfinex","ETHUSD",1617303990114,0.41,1964.3,1963.9,8.16480796]
["bitfinex","ETHUSD",1617303990314,0.006832,1964.2,1963.9,8.16480796]
["bitfinex","ETHUSD",1617303990514,0.006832,1964.2,1964.1,7.63498]
["bitfinex","ETHUSD",1617303990912,5.506832,1964.2,1964.1,7.63498]
["bitfinex","ETHUSD",1617303991113,0.006832,1964.2,1964.1,7.63498]
["bitfinex","ETHUSD",1617303991514,0.16834466,1964.2,1963.9,4.07079682]
["bitfinex","ETHUSD",1617303991714,0.56834466,1964.2,1963.9,4.07079682]
["bitfinex","ETHUSD",1617303991917,0.56834466,1964.2,1963.9,0.53079682]
["bitfinex","ETHUSD",1617303992316,17.69,1964.0,1963.9,0.53079682]
["bitfinex","ETHUSD",1617303992716,17.69,1964.0,1963.7,1.171901]
["bitfinex","ETHUSD",1617303992915,0.39,1963.8,1963.3,11.47582719]
["bitfinex","ETHUSD",1617303993116,0.39,1963.8,1963.3,11.61582719]
["bitfinex","ETHUSD",1617303993320,0.39,1963.8,1963.3,15.79582719]
["bitfinex","ETHUSD",1617303993515,0.39,1963.8,1963.4,0.53082004]
["bitfinex","ETHUSD",1617303993716,0.16834466,1964.2,1963.6,7.63683]
["bitfinex","ETHUSD",1617303993916,0.41,1964.0,1963.6,7.63683]
["bitfinex","ETHUSD",1617303994370,0.38,1963.9,1963.6,7.63683]
["bitfinex","ETHUSD",1617303994568,0.16834466,1964.2,1963.6,15.63683]
["bitfinex","ETHUSD",1617303994766,2.55,1963.9,1963.8,30.91]
["bitfinex","ETHUSD",1617303994973,2.55,1963.9,1963.8,38.54486]
["bitfinex","ETHUSD",1617303995173,2.55,1963.9,1963.8,46.54486]
["bitfinex","ETHUSD",1617303995365,2.55,1963.9,1963.8,51.18486]
["bitfinex","ETHUSD",1617303995765,0.16151266,1964.2,1963.8,51.18486]
["bitfinex","ETHUSD",1617303995971,0.09132494,1964.9,1963.9,5.41]
["bitfinex","ETHUSD",1617303996170,15.1,1965.4,1964.2,8.9727]
["bitfinex","ETHUSD",1617303996365,15.1,1965.4,1964.5,0.14]
["bitfinex","ETHUSD",1617303996564,15.1,1965.4,1964.5,8.5667405]
["bitfinex","ETHUSD",1617303996784,0.39,1965.2,1964.6,11.47582719]
["bitfinex","ETHUSD",1617303996986,0.39,1965.1,1964.7,7.63019]
["bitfinex","ETHUSD",1617303997187,0.39,1965.1,1964.9,5.01]
["bitfinex","ETHUSD",1617303997384,0.39,1965.1,1965.0,14.98148]
["bitfinex","ETHUSD",1617303997582,0.39,1965.1,1965.0,22.98148]
["bitfinex","ETHUSD",1617303997784,0.39,1965.1,1965.0,10.61148]
["bitfinex","ETHUSD",1617303998581,15.1,1965.4,1965.0,10.61148]
["bitfinex","ETHUSD",1617303998783,0.39,1965.3,1965.2,5.01]
["bitfinex","ETHUSD",1617303998984,15.1,1965.4,1965.2,5.01]
["bitfinex","ETHUSD",1617303999184,0.41,1965.3,1965.2,5.01]
["bitfinex","ETHUSD",1617303999389,0.41,1965.3,1965.2,4.81]
["bitfinex","ETHUSD",1617303999789,0.41,1965.3,1965.1,10.17428]
["bitfinex","ETHUSD",1617303999991,0.39,1965.2,1965.1,10.17428]
["bitfinex","ETHUSD",1617304000989,15.1,1965.4,1965.1,10.17428]
["bitfinex","ETHUSD",1617304001192,15.1,1965.4,1965.3,10.71]
["bitfinex","ETHUSD",1617304002011,15.5,1965.4,1965.3,5.01]
["bitfinex","ETHUSD",1617304002214,15.5,1965.4,1965.1,16.3889676]
["bitfinex","ETHUSD",1617304002215,19.25,1965.4,1965.1,9.19]
["bitfinex","ETHUSD",1617304002415,29.48,1965.2,1965.1,9.19]
["bitfinex","ETHUSD",1617304002614,29.48,1965.2,1964.9,5.01]
["bitfinex","ETHUSD",1617304002818,29.48,1965.2,1964.7,5.01]
["bitfinex","ETHUSD",1617304002819,0.4,1965.0,1964.7,5.01]
["bitfinex","ETHUSD",1617304003019,29.48,1965.2,1964.2,3.44]
["bitfinex","ETHUSD",1617304003020,0.38,1964.8,1964.2,3.44]
["bitfinex","ETHUSD",1617304003216,0.38,1964.8,1964.0,15.79624818]
["bitfinex","ETHUSD",1617304003217,0.315,1964.7,1964.0,15.79624818]
["bitfinex","ETHUSD",1617304003417,13.1,1964.1,1964.0,15.2656]
["bitfinex","ETHUSD",1617304003616,13.394,1964.1,1963.6,5.0]
["bitfinex","ETHUSD",1617304003814,13.394,1964.1,1963.7,0.53075353]
["bitfinex","ETHUSD",1617304004015,0.39,1964.0,1963.7,0.53075353]
["bitfinex","ETHUSD",1617304004215,0.39,1964.0,1963.5,1.17177559]
["bitfinex","ETHUSD",1617304004414,0.294,1964.1,1963.5,1.17177559]
["bitfinex","ETHUSD",1617304004636,0.674,1964.1,1963.5,1.17177559]
["bitfinex","ETHUSD",1617304004837,0.674,1964.1,1963.4,13.89541559]
["bitfinex","ETHUSD",1617304005239,0.674,1964.1,1963.7,7.63669]
["bitfinex","ETHUSD",1617304005438,0.4,1964.0,1963.7,7.63669]
["bitfinex","ETHUSD",1617304005643,7.6,1964.0,1963.9,5.01]
["bitfinex","ETHUSD",1617304005839,0.35,1964.0,1963.9,11.46]
["bitfinex","ETHUSD",1617304006039,8.83723,1964.5,1963.9,11.46]
["bitfinex","ETHUSD",1617304006241,0.39,1964.2,1963.9,11.46]
["bitfinex","ETHUSD",1617304007044,0.4,1964.7,1964.0,5.4267405]
["bitfinex","ETHUSD",1617304007275,0.09132494,1965.0,1964.2,5.01]
["bitfinex","ETHUSD",1617304007477,28.829,1965.1,1964.5,7.63388]
["bitfinex","ETHUSD",1617304007672,28.829,1965.1,1964.3,10.4367405]
["bitfinex","ETHUSD",1617304007673,0.09132494,1965.0,1964.3,20.4723324]
["bitfinex","ETHUSD",1617304007871,28.829,1965.1,1964.7,5.01]
["bitfinex","ETHUSD",1617304008072,28.829,1965.1,1964.5,3.81623]
["bitfinex","ETHUSD",1617304008073,0.41,1965.2,1964.5,8.82623]
["bitfinex","ETHUSD",1617304008276,0.39,1965.1,1964.6,5.01]
["bitfinex","ETHUSD",1617304008474,18.05,1965.4,1964.6,13.4367405]
["bitfinex","ETHUSD",1617304008671,18.05,1965.4,1965.0,7.63198]
["bitfinex","ETHUSD",1617304008871,18.05,1965.4,1965.2,5.01]
["bitfinex","ETHUSD",1617304008872,0.4,1965.3,1965.2,5.01]
["bitfinex","ETHUSD",1617304009069,0.38,1965.2,1964.9,5.01]
["bitfinex","ETHUSD",1617304009469,2.93,1965.2,1964.9,5.01]
["bitfinex","ETHUSD",1617304009672,6.66,1965.1,1965.0,5.01]
["bitfinex","ETHUSD",1617304009906,6.66,1965.1,1964.7,13.77598]
["bitfinex","ETHUSD",1617304010109,6.25,1965.1,1964.9,5.01]
["bitfinex","ETHUSD",1617304010307,0.4,1965.0,1964.5,10.17749]
["bitfinex","ETHUSD",1617304011506,6.25,1965.1,1964.6,5.4267405]
["bitfinex","ETHUSD",1617304011705,2.55,1965.2,1964.5,10.17749]
["bitfinex","ETHUSD",1617304011905,2.55,1965.2,1964.6,5.4267405]
["bitfinex","ETHUSD",1617304012104,2.94,1965.2,1964.6,5.4267405]
["bitfinex","ETHUSD",1617304012309,2.55,1965.2,1964.8,12.64274]
["bitfinex","ETHUSD",1617304012515,2.55,1965.2,1964.8,18.0694805]
["bitfinex","ETHUSD",1617304012713,2.55,1965.2,1964.9,5.01]
["bitfinex","ETHUSD",1617304012914,2.55,1965.2,1965.0,5.01]
["bitfinex","ETHUSD",1617304013114,2.55,1965.2,1964.9,5.01]
["bitfinex","ETHUSD",1617304013313,2.55,1965.2,1964.8,5.01]
["bitfinex","ETHUSD",1617304013716,0.41,1965.1,1964.8,5.01]
["bitfinex","ETHUSD",1617304014114,0.41,1965.1,1964.9,5.01]
["bitfinex","ETHUSD",1617304014313,2.55,1965.2,1964.9,5.01]
["bitfinex","ETHUSD",1617304014714,2.55,1965.2,1965.0,5.01]
["bitfinex","ETHUSD",1617304015142,2.55,1965.2,1965.1,7.6317]
["bitfinex","ETHUSD",1617304015343,2.55,1965.2,1965.1,13.0584405]
["bitfinex","ETHUSD",1617304015545,2.55,1965.2,1965.1,27.7317]
["bitfinex","ETHUSD",1617304015744,2.55,1965.2,1965.1,33.0917]
["bitfinex","ETHUSD",1617304016945,2.55,1965.2,1965.1,44.0917]
["bitfinex","ETHUSD",1617304017145,5.1,1965.2,1965.1,44.0917]
["bitfinex","ETHUSD",1617304017543,5.1,1965.2,1965.1,23.9917]
["bitfinex","ETHUSD",1617304018569,5.1,1965.2,1965.1,24.99815765]
["bitfinex","ETHUSD",1617304018772,5.1,1965.2,1965.1,21.99815765]
["bitfinex","ETHUSD",1617304018968,5.1,1965.2,1965.1,13.99815765]
["bitfinex","ETHUSD",1617304019170,5.1,1965.2,1965.1,12.9917]
["bitfinex","ETHUSD",1617304019369,4.6,1965.2,1965.1,5.36]
["bitfinex","ETHUSD",1617304019569,4.6,1965.2,1964.7,10.17582]
["bitfinex","ETHUSD",1617304020393,4.6,1965.2,1964.7,19.82048204]
["bitfinex","ETHUSD",1617304020592,4.6504,1965.2,1964.7,19.82048204]
["bitfinex","ETHUSD",1617304021399,4.6504,1965.2,1964.9,7.63229]
["bitfinex","ETHUSD",1617304021595,4.6504,1965.2,1964.9,10.63229]
["bitfinex","ETHUSD",1617304021796,4.6504,1965.2,1965.1,14.31]
["bitfinex","ETHUSD",1617304021999,4.6504,1965.2,1965.1,19.71466204]
["bitfinex","ETHUSD",1617304022199,17.65,1965.4,1965.1,35.31466204]
["bitfinex","ETHUSD",1617304022397,17.65,1965.4,1965.2,7.62908]
["bitfinex","ETHUSD",1617304022596,17.65,1965.4,1965.3,38.74666794]
["bitfinex","ETHUSD",1617304022800,17.65,1965.4,1965.3,45.63146794]
["bitfinex","ETHUSD",1617304023014,3.050888,1965.5,1965.3,60.08146794]
["bitfinex","ETHUSD",1617304023218,8e-06,1965.5,1965.4,17.68582719]
["bitfinex","ETHUSD",1617304023420,1.0,1965.9,1965.5,11.47582719]
["bitfinex","ETHUSD",1617304023617,3.93,1966.9,1965.6,9.58614394]
["bitfinex","ETHUSD",1617304023818,0.38,1966.8,1966.1,7.62496]
["bitfinex","ETHUSD",1617304024129,3.55,1966.9,1966.4,5.9935963]
["bitfinex","ETHUSD",1617304024316,3.55,1966.9,1966.6,16.3916]
["bitfinex","ETHUSD",1617304024515,6.1,1966.9,1966.7,5.36925548]
["bitfinex","ETHUSD",1617304024712,6.1,1966.9,1966.7,8.50925548]
["bitfinex","ETHUSD",1617304024915,6.1,1966.9,1966.8,29.81]
["bitfinex","ETHUSD",1617304024916,6.05,1966.9,1966.8,29.81]
["bitfinex","ETHUSD",1617304025315,0.38,1967.5,1966.8,29.81]
["bitfinex","ETHUSD",1617304025570,1.0,1967.9,1966.8,29.81]
["bitfinex","ETHUSD",1617304025571,1.0,1967.9,1967.3,0.2652]
["bitfinex","ETHUSD",1617304025769,1.0,1967.9,1967.4,5.01]
["bitfinex","ETHUSD",1617304025971,1.0,1967.9,1967.6,7.62133]
["bitfinex","ETHUSD",1617304026164,1.0,1967.9,1967.6,10.30133]
["bitfinex","ETHUSD",1617304026364,1.0,1967.9,1967.8,5.01]
["bitfinex","ETHUSD",1617304026565,1.38,1967.9,1967.8,5.01]
["bitfinex","ETHUSD",1617304026770,2.55,1968.0,1967.8,30.86]
["bitfinex","ETHUSD",1617304026969,2.55,1968.0,1967.9,34.43197208]
["bitfinex","ETHUSD",1617304027168,1.2,1968.6,1967.9,48.09188208]
["bitfinex","ETHUSD",1617304027368,1.2,1968.6,1968.1,5.01]
["bitfinex","ETHUSD",1617304027565,1.2,1968.6,1968.2,5.33081512]
["bitfinex","ETHUSD",1617304027765,1.2,1968.6,1968.2,10.34081512]
["bitfinex","ETHUSD",1617304027965,1.2,1968.6,1968.2,5.01]
["bitfinex","ETHUSD",1617304028366,1.6,1968.6,1968.2,5.01]
["bitfinex","ETHUSD",1617304028565,0.4,1968.6,1968.1,5.01]
["bitfinex","ETHUSD",1617304028768,0.4,1968.6,1968.1,12.62863]
["bitfinex","ETHUSD",1617304029373,0.28,1968.8,1968.1,12.62863]
["bitfinex","ETHUSD",1617304029570,0.39,1968.7,1968.1,20.62863]
["bitfinex","ETHUSD",1617304029769,0.39,1968.7,1968.1,24.40723]
["bitfinex","ETHUSD",1617304030169,1.0,1968.9,1968.1,16.7886]
["bitfinex","ETHUSD",1617304030371,1.39,1968.9,1968.1,22.86881512]
["bitfinex","ETHUSD",1617304030569,1.39,1968.9,1968.1,26.67723512]
["bitfinex","ETHUSD",1617304030794,0.41,1968.8,1968.4,7.61732]
["bitfinex","ETHUSD",1617304030994,0.36,1968.8,1968.2,10.15643]
["bitfinex","ETHUSD",1617304031197,0.36,1968.8,1968.4,5.01]
["bitfinex","ETHUSD",1617304031399,1.0,1968.9,1968.4,11.5721]
["bitfinex","ETHUSD",1617304031597,1.0,1968.9,1968.5,5.33081512]
["bitfinex","ETHUSD",1617304031795,1.0,1968.9,1968.7,5.01]
["bitfinex","ETHUSD",1617304032001,3.5,1968.9,1968.7,5.01]
["bitfinex","ETHUSD",1617304032396,3.84,1968.9,1968.6,5.01]
["bitfinex","ETHUSD",1617304032601,29.48,1968.7,1967.8,25.70933]
["bitfinex","ETHUSD",1617304032800,0.38,1968.3,1968.0,2.76]
["bitfinex","ETHUSD",1617304033198,0.38,1968.3,1967.8,15.55]
["bitfinex","ETHUSD",1617304033818,0.38,1968.3,1967.8,16.67177559]
["bitfinex","ETHUSD",1617304034222,0.41,1968.0,1967.8,16.67177559]
["bitfinex","ETHUSD",1617304034422,16.8,1967.9,1967.8,16.67177559]
["bitfinex","ETHUSD",1617304034623,16.8,1967.9,1967.8,1.17177559]
["bitfinex","ETHUSD",1617304034821,16.8,1967.9,1967.3,0.2652]
["bitfinex","ETHUSD",1617304035023,0.41,1967.7,1967.3,0.2652]
["bitfinex","ETHUSD",1617304035225,0.09132494,1968.5,1967.3,0.2652]
["bitfinex","ETHUSD",1617304035226,0.39,1967.5,1967.3,0.2652]
["bitfinex","ETHUSD",1617304035424,0.28,1968.0,1967.3,0.2652]
["bitfinex","ETHUSD",1617304035623,0.09132494,1968.5,1967.3,7.88716]
["bitfinex","ETHUSD",1617304035829,0.329,1968.3,1967.4,5.33081512]
["bitfinex","ETHUSD",1617304036243,0.09132494,1968.2,1967.4,5.33081512]
["bitfinex","ETHUSD",1617304036442,0.4,1968.2,1967.4,5.33081512]
["bitfinex","ETHUSD",1617304036642,0.4,1968.2,1967.6,5.01]
["bitfinex","ETHUSD",1617304037245,0.35,1968.2,1967.6,5.01]
["bitfinex","ETHUSD",1617304037643,0.09132494,1968.6,1967.6,7.0419136]
["bitfinex","ETHUSD",1617304037892,0.4,1968.3,1967.6,7.0419136]
["bitfinex","ETHUSD",1617304038244,0.4,1968.2,1967.8,7.62007]
["bitfinex","ETHUSD",1617304038666,0.4,1968.2,1968.0,5.01]
["bitfinex","ETHUSD",1617304038867,0.301,1968.5,1968.0,5.01]
["bitfinex","ETHUSD",1617304038868,0.32,1968.4,1968.0,5.01]
["bitfinex","ETHUSD",1617304039067,0.39,1968.4,1968.0,5.01]
["bitfinex","ETHUSD",1617304039266,0.39,1968.4,1967.8,5.01]
["bitfinex","ETHUSD",1617304039467,2.94,1968.4,1967.8,5.01]
["bitfinex","ETHUSD",1617304040070,2.55,1968.4,1967.8,5.01]
["bitfinex","ETHUSD",1617304040270,2.55,1968.4,1967.9,7.61979]
["bitfinex","ETHUSD",1617304040473,2.55,1968.4,1967.9,12.92719186]
["bitfinex","ETHUSD",1617304040676,2.55,1968.4,1968.1,5.01]
["bitfinex","ETHUSD",1617304040874,2.55,1968.4,1968.2,5.30740186]
["bitfinex","ETHUSD",1617304041294,2.55,1968.4,1968.2,6.3871743]
["bitfinex","ETHUSD",1617304041498,1.2,1969.3,1968.2,18.40300149]
["bitfinex","ETHUSD",1617304041499,0.09132494,1969.3,1968.2,18.40300149]
["bitfinex","ETHUSD",1617304041696,0.09132494,1969.3,1968.2,8.1271743]
["bitfinex","ETHUSD",1617304041895,0.39,1969.0,1968.3,3.80838]
["bitfinex","ETHUSD",1617304042094,0.39,1969.0,1968.3,23.28420719]
["bitfinex","ETHUSD",1617304042295,3.84,1968.9,1968.3,11.80838]
["bitfinex","ETHUSD",1617304042501,3.45,1968.9,1968.3,11.52687264]
["bitfinex","ETHUSD",1617304042693,3.45,1968.9,1968.3,15.96687264]
["bitfinex","ETHUSD",1617304043094,3.45,1968.9,1968.6,7.61652]
["bitfinex","ETHUSD",1617304043496,3.35,1968.9,1968.6,7.61652]
["bitfinex","ETHUSD",1617304043694,3.35,1968.9,1968.6,11.35652]
["bitfinex","ETHUSD",1617304043936,3.35,1968.9,1968.6,19.35652]
["bitfinex","ETHUSD",1617304044136,3.35,1968.9,1968.6,11.35652]
["bitfinex","ETHUSD",1617304044739,0.4,1968.8,1968.6,3.74]
["bitfinex","ETHUSD",1617304044942,0.39,1968.7,1968.2,0.14]
["bitfinex","ETHUSD",1617304045148,0.09132494,1968.8,1968.0,0.14]
["bitfinex","ETHUSD",1617304045343,0.4,1968.8,1968.0,0.14]
["bitfinex","ETHUSD",1617304045740,0.4,1968.8,1968.0,10.29788]
["bitfinex","ETHUSD",1617304045943,0.39,1968.2,1967.7,11.47582719]
["bitfinex","ETHUSD",1617304046147,0.39,1968.1,1967.6,3.62]
["bitfinex","ETHUSD",1617304046343,0.39,1968.1,1967.3,16.22973096]
["bitfinex","ETHUSD",1617304046555,0.301,1968.0,1967.4,5.0]
["bitfinex","ETHUSD",1617304046953,2.851,1968.0,1967.4,5.0]
["bitfinex","ETHUSD",1617304047152,0.38,1967.8,1967.4,9.53923357]
["bitfinex","ETHUSD",1617304047352,2.851,1968.0,1967.4,9.53923357]
["bitfinex","ETHUSD",1617304047551,2.851,1968.0,1967.4,9.48923357]
["bitfinex","ETHUSD",1617304048151,2.55,1968.0,1967.4,10.49685784]
["bitfinex","ETHUSD",1617304048351,2.94,1968.0,1967.6,7.62114]
["bitfinex","ETHUSD",1617304048551,2.94,1968.0,1967.4,23.93075357]
["bitfinex","ETHUSD",1617304048753,2.94,1968.0,1967.4,13.76923357]
["bitfinex","ETHUSD",1617304048754,0.41,1967.8,1967.4,13.76923357]
["bitfinex","ETHUSD",1617304048952,0.41,1967.8,1967.4,9.48923357]
["bitfinex","ETHUSD",1617304049567,2.55,1968.0,1967.4,9.48923357]
["bitfinex","ETHUSD",1617304049772,2.93,1968.0,1967.6,5.01]
["bitfinex","ETHUSD",1617304050773,15.66,1967.7,1967.6,5.01]
["bitfinex","ETHUSD",1617304051796,0.41,1967.7,1967.6,5.01]
["bitfinex","ETHUSD",1617304052201,2.55,1968.0,1967.6,5.01]
["bitfinex","ETHUSD",1617304053209,2.55,1968.0,1967.7,5.01]
["bitfinex","ETHUSD",1617304053595,0.41,1967.8,1967.7,5.01]
["bitfinex","ETHUSD",1617304053797,2.55,1968.0,1967.7,5.01]
["bitfinex","ETHUSD",1617304053996,2.93,1968.0,1967.8,5.01]
["bitfinex","ETHUSD",1617304054197,2.55,1968.0,1967.8,12.63104]
["bitfinex","ETHUSD",1617304054434,5.1,1968.0,1967.8,12.63104]
["bitfinex","ETHUSD",1617304054635,5.1,1968.0,1967.8,13.63255944]
["bitfinex","ETHUSD",1617304054840,9.35,1967.9,1967.8,11.11970212]
["bitfinex","ETHUSD",1617304055435,0.4,1967.9,1967.8,11.11970212]
["bitfinex","ETHUSD",1617304056035,0.4,1967.9,1967.8,7.62104]
["bitfinex","ETHUSD",1617304056236,5.1,1968.0,1967.8,7.62104]
["bitfinex","ETHUSD",1617304056635,5.1,1968.0,1967.8,8.62855596]
["bitfinex","ETHUSD",1617304057243,5.1,1968.0,1967.9,36.64666354]
["bitfinex","ETHUSD",1617304057444,5.1,1968.0,1967.9,43.42666354]
["bitfinex","ETHUSD",1617304057641,5.1,1968.0,1967.9,43.81666354]
["bitfinex","ETHUSD",1617304057841,5.1,1968.0,1967.9,45.01666354]
["bitfinex","ETHUSD",1617304058046,3.35,1968.9,1967.9,45.01666354]
["bitfinex","ETHUSD",1617304058249,3.35,1968.9,1968.3,0.4]
["bitfinex","ETHUSD",1617304058443,3.35,1968.9,1968.6,7.6168]
["bitfinex","ETHUSD",1617304058643,0.41,1968.7,1968.6,7.6168]
["bitfinex","ETHUSD",1617304058842,3.35,1968.9,1968.8,5.01]
["bitfinex","ETHUSD",1617304059042,3.3,1968.9,1968.8,5.01]
["bitfinex","ETHUSD",1617304059241,3.3,1968.9,1968.7,5.01]
["bitfinex","ETHUSD",1617304059441,3.68,1968.9,1968.7,5.01]
["bitfinex","ETHUSD",1617304059667,0.39,1968.8,1968.7,5.01]
["bitfinex","ETHUSD",1617304060067,3.3,1968.9,1968.8,7.61757]
["bitfinex","ETHUSD",1617304060268,3.3,1968.9,1968.8,18.61662243]
["bitfinex","ETHUSD",1617304060670,3.3,1968.9,1968.8,10.99905243]
["bitfinex","ETHUSD",1617304060875,3.69,1968.9,1968.8,10.99905243]
["bitfinex","ETHUSD",1617304061871,6.24,1968.9,1968.8,10.99905243]
["bitfinex","ETHUSD",1617304062084,6.7305521,1968.9,1968.8,10.99905243]
["bitfinex","ETHUSD",1617304062302,6.7305521,1968.9,1968.8,0.97905243]
["bitfinex","ETHUSD",1617304062303,10.78904784,1968.9,1968.8,0.97905243]
["bitfinex","ETHUSD",1617304062500,6.6805521,1968.9,1968.8,0.97905243]
["bitfinex","ETHUSD",1617304064501,41.1805521,1968.9,1967.7,1.2]
["bitfinex","ETHUSD",1617304064709,0.41,1968.0,1967.5,16.2211]
["bitfinex","ETHUSD",1617304064931,1.1754,1968.4,1967.5,4.24]
["bitfinex","ETHUSD",1617304064932,14.0,1967.6,1967.5,4.24]
["bitfinex","ETHUSD",1617304065129,13.6,1967.6,1967.2,7.62389]
["bitfinex","ETHUSD",1617304065330,0.39,1967.7,1967.1,1.17177559]
["bitfinex","ETHUSD",1617304065529,7.66057474,1968.4,1967.4,17.75]
["bitfinex","ETHUSD",1617304065730,0.14,1968.1,1967.6,0.39]
["bitfinex","ETHUSD",1617304065928,0.14,1968.1,1967.4,17.75]
["bitfinex","ETHUSD",1617304066132,0.14,1968.1,1967.6,7.62262]
["bitfinex","ETHUSD",1617304066926,0.53,1968.1,1967.6,7.62262]
["bitfinex","ETHUSD",1617304067127,1.73,1968.1,1967.6,7.62262]
["bitfinex","ETHUSD",1617304067328,4.73,1968.1,1967.6,7.62262]
["bitfinex","ETHUSD",1617304067563,1.2,1968.0,1967.6,7.62262]
["bitfinex","ETHUSD",1617304067763,4.2,1968.0,1967.6,7.62262]
["bitfinex","ETHUSD",1617304067965,3.0,1968.1,1967.6,7.62262]
["bitfinex","ETHUSD",1617304068166,35.99377474,1968.6,1967.8,5.4]
["bitfinex","ETHUSD",1617304068366,28.3332,1968.6,1967.8,6.70906275]
["bitfinex","ETHUSD",1617304068569,5.8,1968.9,1967.9,5.31668914]
["bitfinex","ETHUSD",1617304068771,5.8,1968.9,1968.2,0.39]
["bitfinex","ETHUSD",1617304068971,5.8,1968.9,1968.2,0.67]
["bitfinex","ETHUSD",1617304069366,8.73,1968.9,1968.2,7.8992]
["bitfinex","ETHUSD",1617304069566,8.73,1968.9,1968.2,11.45052494]
["bitfinex","ETHUSD",1617304069767,8.73,1968.9,1968.4,5.01]
["bitfinex","ETHUSD",1617304069968,8.73,1968.9,1968.4,8.8187]
["bitfinex","ETHUSD",1617304070166,8.73,1968.9,1968.4,19.81857373]
["bitfinex","ETHUSD",1617304070367,8.73,1968.9,1968.5,5.01]
["bitfinex","ETHUSD",1617304070568,8.35,1968.9,1968.6,7.61788]
["bitfinex","ETHUSD",1617304070767,8.35,1968.9,1968.6,12.62788]
["bitfinex","ETHUSD",1617304070967,8.35,1968.9,1968.7,5.01]
["bitfinex","ETHUSD",1617304071172,6.51428505,1969.4,1968.8,5.68394458]
["bitfinex","ETHUSD",1617304071374,6.51428505,1969.4,1969.0,0.38]
["bitfinex","ETHUSD",1617304071771,6.51428505,1969.4,1969.2,17.11535407]
["bitfinex","ETHUSD",1617304072166,6.51428505,1969.4,1969.3,5.01]
["bitfinex","ETHUSD",1617304072566,6.90428505,1969.4,1969.3,5.01]
["bitfinex","ETHUSD",1617304072789,6.90428505,1969.4,1969.3,4.97809583]
["bitfinex","ETHUSD",1617304072993,6.75428505,1969.4,1969.3,12.72809583]
["bitfinex","ETHUSD",1617304073190,6.75428505,1969.4,1969.3,4.97809583]
["bitfinex","ETHUSD",1617304073593,6.36428505,1969.4,1969.3,4.97809583]
["bitfinex","ETHUSD",1617304073793,6.36428505,1969.4,1969.3,8.6151756]
["bitfinex","ETHUSD",1617304073794,5.05e-06,1969.4,1969.3,8.6151756]
["bitfinex","ETHUSD",1617304073998,25.052444,1970.0,1969.4,29.1]
["bitfinex","ETHUSD",1617304074197,25.052444,1970.0,1969.5,3.86468496]
["bitfinex","ETHUSD",1617304074393,25.052444,1970.0,1969.5,15.34051215]
["bitfinex","ETHUSD",1617304074593,0.034968,1970.0,1969.9,29.51]
["bitfinex","ETHUSD",1617304074798,0.034968,1970.0,1969.9,45.38943528]
["bitfinex","ETHUSD",1617304074993,0.034968,1970.0,1969.9,45.37389748]
["bitfinex","ETHUSD",1617304075640,8e-06,1970.0,1969.9,45.37389748]
["bitfinex","ETHUSD",1617304075840,8e-06,1970.0,1969.9,46.34655243]
["bitfinex","ETHUSD",1617304076041,8e-06,1970.0,1969.9,63.77977185]
["bitfinex","ETHUSD",1617304076242,40.96890284,1971.6,1970.1,11.47603647]
["bitfinex","ETHUSD",1617304076443,0.14,1971.0,1970.6,6.3312]
["bitfinex","ETHUSD",1617304076645,0.14,1971.0,1970.6,5.9412]
["bitfinex","ETHUSD",1617304076841,0.38,1970.9,1970.6,5.90882876]
["bitfinex","ETHUSD",1617304077240,0.38,1970.9,1970.6,16.90870249]
["bitfinex","ETHUSD",1617304077440,0.38,1970.8,1970.6,20.18870249]
["bitfinex","ETHUSD",1617304077643,0.38,1970.8,1970.6,21.2030077]
["bitfinex","ETHUSD",1617304077843,29.51,1970.7,1970.6,2.11367038]
["bitfinex","ETHUSD",1617304078051,10.99987335,1970.6,1969.5,15.9348]
["bitfinex","ETHUSD",1617304078260,0.41,1969.8,1969.5,15.9348]
["bitfinex","ETHUSD",1617304078457,6.24,1969.6,1969.5,1.17177559]
["bitfinex","ETHUSD",1617304078652,5.85,1969.6,1969.5,1.17177559]
["bitfinex","ETHUSD",1617304078851,12.1,1969.6,1969.5,1.1562568]
["bitfinex","ETHUSD",1617304079053,12.48,1969.6,1969.5,1.1562568]
["bitfinex","ETHUSD",1617304079255,9.66532,1969.6,1969.5,1.1562568]
["bitfinex","ETHUSD",1617304079452,9.66532,1969.6,1969.1,1.0]
["bitfinex","ETHUSD",1617304079652,0.4,1969.3,1969.1,1.0]
["bitfinex","ETHUSD",1617304079851,9.28532,1969.6,1969.1,1.0]
["bitfinex","ETHUSD",1617304080056,0.39,1969.6,1969.1,1.0]
["bitfinex","ETHUSD",1617304080253,0.14,1969.8,1969.2,0.09132494]
["bitfinex","ETHUSD",1617304080671,18.8813624,1970.4,1969.4,0.4]
["bitfinex","ETHUSD",1617304080672,0.53,1970.0,1969.4,0.4]
["bitfinex","ETHUSD",1617304080872,0.53,1970.0,1968.9,26.73614789]
["bitfinex","ETHUSD",1617304080873,0.41,1969.8,1968.9,26.73614789]
["bitfinex","ETHUSD",1617304081070,0.41,1969.8,1969.0,14.43997508]
["bitfinex","ETHUSD",1617304081271,0.39,1969.7,1969.4,7.59836799]
["bitfinex","ETHUSD",1617304081473,0.14,1970.0,1969.6,17.06]
["bitfinex","ETHUSD",1617304081673,0.4,1969.8,1969.6,18.06913378]
["bitfinex","ETHUSD",1617304082069,0.14,1970.0,1969.6,18.05353458]
["bitfinex","ETHUSD",1617304082273,0.4,1969.9,1969.6,18.05353458]
["bitfinex","ETHUSD",1617304082470,0.4,1969.9,1969.6,6.00353458]
["bitfinex","ETHUSD",1617304082911,0.38,1970.1,1969.6,0.99328208]
["bitfinex","ETHUSD",1617304083073,0.38,1970.0,1969.6,0.97704542]
["bitfinex","ETHUSD",1617304083305,0.09132494,1970.3,1969.6,0.97704542]
["bitfinex","ETHUSD",1617304083505,0.14,1970.4,1969.6,0.97704542]
["bitfinex","ETHUSD",1617304083704,0.4,1970.2,1969.6,0.97704542]
["bitfinex","ETHUSD",1617304084105,0.4,1970.2,1969.6,0.96055359]
["bitfinex","ETHUSD",1617304084302,2.95,1970.2,1969.6,0.96055359]
["bitfinex","ETHUSD",1617304084704,2.55,1970.2,1970.1,16.24588735]
["bitfinex","ETHUSD",1617304085108,2.55,1970.2,1970.1,9.58338129]
["bitfinex","ETHUSD",1617304085604,2.55,1970.2,1970.1,16.22926864]
["bitfinex","ETHUSD",1617304085806,2.55,1970.2,1970.1,23.52958129]
["bitfinex","ETHUSD",1617304086222,2.55,1970.2,1970.1,39.35219961]
["bitfinex","ETHUSD",1617304086420,2.55,1970.2,1970.1,42.3163475]
["bitfinex","ETHUSD",1617304087025,2.55,1970.2,1970.1,43.9163475]
["bitfinex","ETHUSD",1617304087224,1.0,1970.9,1970.2,9.61003524]
["bitfinex","ETHUSD",1617304087424,1.0,1970.9,1970.8,6.84588735]
["bitfinex","ETHUSD",1617304087620,1.0,1970.9,1970.8,0.2]
["bitfinex","ETHUSD",1617304088220,1.41,1970.9,1970.7,5.19423678]
["bitfinex","ETHUSD",1617304088648,1.4,1970.9,1970.7,0.18423678]
["bitfinex","ETHUSD",1617304088848,1.4,1970.9,1970.8,6.64588735]
["bitfinex","ETHUSD",1617304089450,1.4,1970.9,1970.8,14.53588735]
["bitfinex","ETHUSD",1617304089851,0.8765,1970.9,1970.8,14.53588735]
["bitfinex","ETHUSD",1617304090050,0.8765,1970.9,1970.8,7.89]
["bitfinex","ETHUSD",1617304090251,0.8765,1970.9,1970.8,14.46020126]
["bitfinex","ETHUSD",1617304090452,0.8765,1970.9,1970.8,11.58020126]
["bitfinex","ETHUSD",1617304090652,0.8765,1970.9,1970.8,4.99314223]
["bitfinex","ETHUSD",1617304091053,0.8765,1970.9,1970.8,11.58020126]
["bitfinex","ETHUSD",1617304091271,0.8765,1970.9,1970.8,4.97631391]
["bitfinex","ETHUSD",1617304091476,13.55,1971.9,1970.9,18.9]
["bitfinex","ETHUSD",1617304091674,13.55,1971.9,1970.9,19.06748579]
["bitfinex","ETHUSD",1617304091675,0.14,1971.4,1970.9,19.06748579]
["bitfinex","ETHUSD",1617304091873,0.39,1971.4,1970.9,31.75663594]
["bitfinex","ETHUSD",1617304092073,0.39,1971.4,1970.9,11.07748579]
["bitfinex","ETHUSD",1617304092277,0.38,1971.4,1970.9,0.16748579]
["bitfinex","ETHUSD",1617304092472,35.29033,1971.8,1970.9,0.54748579]
["bitfinex","ETHUSD",1617304092673,0.41,1971.4,1970.9,0.54748579]
["bitfinex","ETHUSD",1617304092876,0.38,1971.3,1970.9,0.16748579]
["bitfinex","ETHUSD",1617304093276,0.38,1971.0,1970.5,0.15185785]
["bitfinex","ETHUSD",1617304093677,0.38,1970.8,1970.5,0.15185785]
["bitfinex","ETHUSD",1617304093910,0.38,1970.8,1970.1,32.66460294]
["bitfinex","ETHUSD",1617304093911,0.38,1970.6,1970.1,6.58705903]
["bitfinex","ETHUSD",1617304094110,0.4,1970.3,1970.1,4.52310615]
["bitfinex","ETHUSD",1617304094312,0.4,1970.3,1970.1,6.15e-06]
["bitfinex","ETHUSD",1617304094511,0.4,1970.3,1969.1,1.52940355]
["bitfinex","ETHUSD",1617304094512,1.59,1970.2,1969.1,1.0]
["bitfinex","ETHUSD",1617304094711,5.26788204,1970.1,1969.1,1.0]
["bitfinex","ETHUSD",1617304094913,0.39,1969.6,1969.1,1.0]
["bitfinex","ETHUSD",1617304095507,0.09132494,1969.8,1969.1,1.0]
["bitfinex","ETHUSD",1617304095708,0.38,1969.6,1969.1,1.0]
["bitfinex","ETHUSD",1617304095909,0.09132494,1969.8,1969.1,1.0]
["bitfinex","ETHUSD",1617304096112,0.09132494,1969.8,1969.2,0.4]
["bitfinex","ETHUSD",1617304096549,0.38,1970.0,1969.2,0.4]
["bitfinex","ETHUSD",1617304096733,0.38,1970.0,1969.4,0.4]
["bitfinex","ETHUSD",1617304097131,0.38,1970.0,1969.3,0.294]
["bitfinex","ETHUSD",1617304097329,0.38,1970.0,1969.5,5.01]
["bitfinex","ETHUSD",1617304097534,0.39,1969.9,1969.3,0.294]
["bitfinex","ETHUSD",1617304097733,0.09132494,1970.3,1969.5,7.61395]
["bitfinex","ETHUSD",1617304097932,0.39,1970.1,1969.7,5.01]
["bitfinex","ETHUSD",1617304098133,0.39,1970.1,1969.7,6.02811941]
["bitfinex","ETHUSD",1617304098533,0.09132494,1970.3,1969.7,1.41811941]
["bitfinex","ETHUSD",1617304098734,0.09132494,1970.3,1969.9,0.39]
["bitfinex","ETHUSD",1617304098935,27.9386,1970.6,1970.0,0.4]
["bitfinex","ETHUSD",1617304098936,0.09132494,1970.5,1970.0,0.4]
["bitfinex","ETHUSD",1617304099157,2.55,1970.3,1970.0,2.24675815]
["bitfinex","ETHUSD",1617304099355,2.55,1970.3,1970.1,5.01]
["bitfinex","ETHUSD",1617304099555,2.55,1970.3,1970.0,6.85675815]
["bitfinex","ETHUSD",1617304099753,2.5,1970.3,1970.0,6.85675815]
["bitfinex","ETHUSD",1617304099953,0.16102078,1970.2,1970.0,6.85675815]
["bitfinex","ETHUSD",1617304100158,0.16102078,1970.2,1970.1,3.90974216]
["bitfinex","ETHUSD",1617304100354,0.16102078,1970.2,1970.1,29.47224216]
["bitfinex","ETHUSD",1617304100755,0.16102078,1970.2,1970.1,46.91252231]
["bitfinex","ETHUSD",1617304100956,0.16102078,1970.2,1970.1,30.12252231]
["bitfinex","ETHUSD",1617304101156,0.16102078,1970.2,1970.1,20.29337216]
["bitfinex","ETHUSD",1617304101357,15.16102078,1970.2,1970.1,30.10629955]
["bitfinex","ETHUSD",1617304101556,15.16102078,1970.2,1970.1,36.09029889]
["bitfinex","ETHUSD",1617304101773,15.16102078,1970.2,1970.1,30.09029889]
["bitfinex","ETHUSD",1617304102175,1.67509178,1970.3,1970.2,23.0]
["bitfinex","ETHUSD",1617304102372,1.67509178,1970.3,1970.2,34.21857547]
["bitfinex","ETHUSD",1617304102573,1.67509178,1970.3,1970.2,34.2024387]
["bitfinex","ETHUSD",1617304102778,1.67509178,1970.3,1970.2,34.1924387]
["bitfinex","ETHUSD",1617304102977,1.78e-06,1970.3,1970.2,35.3924387]
["bitfinex","ETHUSD",1617304103177,1.78e-06,1970.3,1970.2,43.3924387]
["bitfinex","ETHUSD",1617304103376,1.78e-06,1970.3,1970.2,66.42924983]
["bitfinex","ETHUSD",1617304104176,1.78e-06,1970.3,1970.2,76.57522983]
["bitfinex","ETHUSD",1617304104399,0.28000178,1971.2,1970.2,68.59173547]
["bitfinex","ETHUSD",1617304104600,0.4,1971.0,1970.4,5.01]
["bitfinex","ETHUSD",1617304104802,5.52371172,1971.3,1970.5,5.01]
["bitfinex","ETHUSD",1617304104803,0.4,1970.8,1970.5,5.01]
["bitfinex","ETHUSD",1617304105202,0.4,1970.8,1970.7,7.60909]
["bitfinex","ETHUSD",1617304105408,11.4,1970.8,1970.7,7.59267624]
["bitfinex","ETHUSD",1617304105599,11.4,1970.8,1970.6,10.14545]
["bitfinex","ETHUSD",1617304105600,0.4,1970.8,1970.6,10.14545]
["bitfinex","ETHUSD",1617304105798,0.4,1970.7,1970.6,10.14545]
["bitfinex","ETHUSD",1617304106396,2.96,1970.7,1970.6,10.12891916]
["bitfinex","ETHUSD",1617304106796,2.55,1970.7,1970.6,15.13891916]
["bitfinex","ETHUSD",1617304107022,2.93,1970.7,1970.6,15.13891916]
["bitfinex","ETHUSD",1617304107222,2.88841,1970.7,1970.6,15.09331916]
["bitfinex","ETHUSD",1617304107423,2.88841,1970.7,1970.6,15.00830427]
["bitfinex","ETHUSD",1617304107622,2.78841,1970.7,1970.6,15.00830427]
["bitfinex","ETHUSD",1617304107822,2.78841,1970.7,1970.6,14.93990427]
["bitfinex","ETHUSD",1617304108424,2.78841,1970.7,1970.6,4.99397308]
["bitfinex","ETHUSD",1617304108825,2.78841,1970.7,1970.5,7.57994]
["bitfinex","ETHUSD",1617304109027,0.38,1970.6,1970.5,7.57994]
["bitfinex","ETHUSD",1617304109226,2.40841,1970.7,1970.5,7.51154]
["bitfinex","ETHUSD",1617304109426,2.40841,1970.7,1970.6,28.49238678]
["bitfinex","ETHUSD",1617304109650,2.40841,1970.7,1970.6,39.57368678]
["bitfinex","ETHUSD",1617304109849,2.40841,1970.7,1970.6,49.38670016]
["bitfinex","ETHUSD",1617304110050,2.23831,1970.7,1970.6,56.44670016]
["bitfinex","ETHUSD",1617304110251,0.39,1971.6,1970.9,34.06301338]
["bitfinex","ETHUSD",1617304110449,17.18500494,1971.8,1971.1,4.99326488]
["bitfinex","ETHUSD",1617304110450,0.39,1971.4,1971.1,4.99326488]
["bitfinex","ETHUSD",1617304110653,17.18500494,1971.8,1971.1,4.99326488]
["bitfinex","ETHUSD",1617304110848,0.4,1971.5,1971.1,4.99326488]
["bitfinex","ETHUSD",1617304111047,0.4,1971.5,1970.8,33.11988363]
["bitfinex","ETHUSD",1617304111251,17.18500494,1971.8,1971.1,10.12515]
["bitfinex","ETHUSD",1617304111449,17.18500494,1971.8,1971.1,19.76174939]
["bitfinex","ETHUSD",1617304111450,0.38,1971.6,1971.1,19.76174939]
["bitfinex","ETHUSD",1617304111648,0.38,1971.6,1971.1,29.57476277]
["bitfinex","ETHUSD",1617304111848,0.35512,1971.6,1971.1,9.6527]
["bitfinex","ETHUSD",1617304112050,0.35512,1971.6,1971.1,9.63902]
["bitfinex","ETHUSD",1617304112282,0.34874,1971.6,1971.3,5.01]
["bitfinex","ETHUSD",1617304112482,0.4,1971.6,1971.3,4.99444765]
["bitfinex","ETHUSD",1617304112680,0.38495,1971.6,1971.3,4.99444765]
["bitfinex","ETHUSD",1617304112921,0.38495,1971.6,1971.3,7.60721]
["bitfinex","ETHUSD",1617304113082,3.55,1971.9,1971.3,7.60721]
["bitfinex","ETHUSD",1617304113286,3.40448,1971.9,1971.3,7.60721]
["bitfinex","ETHUSD",1617304113483,0.38,1971.8,1971.3,11.36433735]
["bitfinex","ETHUSD",1617304113681,0.4,1971.7,1971.3,11.36433735]
["bitfinex","ETHUSD",1617304113884,0.4,1971.7,1971.3,11.21385735]
["bitfinex","ETHUSD",1617304114082,0.38,1971.6,1971.3,11.21385735]
["bitfinex","ETHUSD",1617304114282,0.38,1971.6,1971.3,13.46385735]
["bitfinex","ETHUSD",1617304114482,0.38,1971.6,1971.5,4.99313908]
["bitfinex","ETHUSD",1617304114915,0.38,1971.6,1971.3,1.01262611]
["bitfinex","ETHUSD",1617304115118,0.35784,1971.6,1971.3,7.60796]
["bitfinex","ETHUSD",1617304115320,0.20316,1971.6,1971.3,13.01317914]
["bitfinex","ETHUSD",1617304115518,0.39316,1971.6,1971.3,7.56171205]
["bitfinex","ETHUSD",1617304116320,0.39316,1971.6,1971.5,12.61689]
["bitfinex","ETHUSD",1617304116520,11.99316,1971.6,1971.5,7.59099853]
["bitfinex","ETHUSD",1617304116921,11.99316,1971.6,1971.2,9.19841555]
["bitfinex","ETHUSD",1617304117123,9.06,1971.3,1971.2,8.91841555]
["bitfinex","ETHUSD",1617304117326,9.05523,1971.3,1970.6,0.48132494]
["bitfinex","ETHUSD",1617304117542,0.19252,1971.0,1970.8,9.79661447]
["bitfinex","ETHUSD",1617304117740,8.65,1971.3,1970.7,8.74056635]
["bitfinex","ETHUSD",1617304118333,0.41,1971.2,1970.7,16.76053635]
["bitfinex","ETHUSD",1617304118539,13.8,1971.2,1970.8,5.79521914]
["bitfinex","ETHUSD",1617304118736,0.14,1971.5,1970.8,0.43132494]
["bitfinex","ETHUSD",1617304118932,11.6,1971.6,1970.9,0.38]
["bitfinex","ETHUSD",1617304119134,6.0,1971.6,1971.2,5.40521914]
["bitfinex","ETHUSD",1617304119329,6.0,1971.6,1971.0,5.40521914]
["bitfinex","ETHUSD",1617304119531,6.0,1971.6,1971.2,7.60811]
["bitfinex","ETHUSD",1617304119730,6.38,1971.6,1971.2,12.61811]
["bitfinex","ETHUSD",1617304119931,6.0,1971.3,1971.2,5.004]
["bitfinex","ETHUSD",1617304120151,6.0,1971.3,1971.2,7.24002901]
["bitfinex","ETHUSD",1617304120348,6.0,1971.6,1971.2,7.24002901]
["bitfinex","ETHUSD",1617304120549,0.4,1971.4,1971.2,2.23602901]
["bitfinex","ETHUSD",1617304120747,5.8162,1971.6,1971.2,2.23602901]
["bitfinex","ETHUSD",1617304120948,0.38,1971.5,1971.2,2.23602901]
["bitfinex","ETHUSD",1617304121350,0.38,1971.4,1971.2,2.23602901]
["bitfinex","ETHUSD",1617304121549,0.37201,1971.4,1971.2,2.23602901]
["bitfinex","ETHUSD",1617304121750,2.55,1971.5,1971.2,2.23602901]
["bitfinex","ETHUSD",1617304122775,2.33864,1971.5,1971.2,2.64602901]
["bitfinex","ETHUSD",1617304122976,2.32284,1971.5,1971.2,2.23602901]
["bitfinex","ETHUSD",1617304123177,6.50793,1971.5,1971.2,2.23602901]
["bitfinex","ETHUSD",1617304123377,12.38863662,1971.5,1971.2,1.36230901]
["bitfinex","ETHUSD",1617304123575,0.83685099,1971.3,1970.7,8.40699735]
["bitfinex","ETHUSD",1617304123781,1.81045099,1971.3,1970.9,9.63356165]
["bitfinex","ETHUSD",1617304123976,1.81045099,1971.3,1971.0,8.27196732]
["bitfinex","ETHUSD",1617304124176,0.4,1971.1,1971.0,8.27196732]
["bitfinex","ETHUSD",1617304124377,1.41045099,1971.3,1971.0,8.27196732]
["bitfinex","ETHUSD",1617304124579,0.81685099,1971.3,1971.0,8.27196732]
["bitfinex","ETHUSD",1617304124977,8.42829099,1971.3,1971.0,8.27196732]
["bitfinex","ETHUSD",1617304125177,8.42829099,1971.3,1970.6,5.01]
["bitfinex","ETHUSD",1617304125178,7.99144,1971.3,1970.6,5.01]
["bitfinex","ETHUSD",1617304125405,0.38,1971.3,1970.7,0.39]
["bitfinex","ETHUSD",1617304125605,2.32284,1971.5,1970.9,0.4]
["bitfinex","ETHUSD",1617304125804,2.65484,1971.5,1970.9,0.4]
["bitfinex","ETHUSD",1617304126203,2.27484,1971.5,1971.1,0.41]
["bitfinex","ETHUSD",1617304126603,2.65484,1971.5,1971.1,0.41]
["bitfinex","ETHUSD",1617304126803,2.65484,1971.5,1971.0,5.01]
["bitfinex","ETHUSD",1617304127004,2.65484,1971.5,1971.0,12.75157211]
["bitfinex","ETHUSD",1617304127403,6.46004,1971.5,1971.0,12.75157211]
["bitfinex","ETHUSD",1617304127605,6.08004,1971.5,1971.1,0.39]
["bitfinex","ETHUSD",1617304127806,2.27484,1971.5,1971.1,5.4]
["bitfinex","ETHUSD",1617304128090,2.27484,1971.5,1971.2,0.4]
["bitfinex","ETHUSD",1617304128287,2.27484,1971.5,1971.0,12.34157211]
["bitfinex","ETHUSD",1617304128493,2.27484,1971.5,1971.1,2.14892589]
["bitfinex","ETHUSD",1617304128694,4.82484,1971.5,1971.0,13.01157211]
["bitfinex","ETHUSD",1617304128893,4.82484,1971.5,1971.3,9.51962589]
["bitfinex","ETHUSD",1617304129100,4.82484,1971.5,1971.4,23.0]
["bitfinex","ETHUSD",1617304129291,4.82484,1971.5,1971.4,33.92741422]
["bitfinex","ETHUSD",1617304129492,4.82484,1971.5,1971.4,36.07634011]
["bitfinex","ETHUSD",1617304129693,4.82484,1971.5,1971.4,66.61603439]
["bitfinex","ETHUSD",1617304130092,4.82484,1971.5,1971.4,65.25373439]
["bitfinex","ETHUSD",1617304130292,4.82484,1971.5,1971.4,63.89143439]
["bitfinex","ETHUSD",1617304130490,4.82484,1971.5,1971.4,46.29143439]
["bitfinex","ETHUSD",1617304130690,0.3031,1971.6,1971.5,3.07328498]
["bitfinex","ETHUSD",1617304130890,0.3031,1971.6,1971.5,21.66989945]
["bitfinex","ETHUSD",1617304131293,0.3031,1971.6,1971.5,19.38496291]
["bitfinex","ETHUSD",1617304131694,0.3031,1971.6,1971.5,24.72496291]
["bitfinex","ETHUSD",1617304131891,0.3031,1971.6,1971.5,32.33180291]
["bitfinex","ETHUSD",1617304132491,0.3277,1971.6,1971.5,32.33180291]
["bitfinex","ETHUSD",1617304132692,0.2777,1971.6,1971.5,32.72180291]
["bitfinex","ETHUSD",1617304133493,0.2777,1971.6,1971.5,32.33180291]
["bitfinex","ETHUSD",1617304134897,0.2777,1971.6,1971.5,23.53180291]
["bitfinex","ETHUSD",1617304135098,0.2777,1971.6,1971.5,15.92496291]
["bitfinex","ETHUSD",1617304135301,14.4277,1971.6,1971.5,0.78834844]
["bitfinex","ETHUSD",1617304135497,14.8077,1971.6,1971.5,0.78834844]
["bitfinex","ETHUSD",1617304135696,0.6577,1971.6,1971.5,0.78834844]
["bitfinex","ETHUSD",1617304136100,0.6577,1971.6,1971.3,7.60841]
["bitfinex","ETHUSD",1617304136101,1.84622078,1971.6,1971.3,7.60841]
["bitfinex","ETHUSD",1617304136303,1.84622078,1971.6,1971.3,7.91310444]
["bitfinex","ETHUSD",1617304136304,0.48474156,1971.6,1971.3,7.91310444]
["bitfinex","ETHUSD",1617304136500,0.41974156,1971.6,1971.3,7.91310444]
["bitfinex","ETHUSD",1617304136700,0.41974156,1971.6,1971.4,0.41]
["bitfinex","ETHUSD",1617304136905,0.41974156,1971.6,1971.3,0.30469444]
["bitfinex","ETHUSD",1617304137100,0.41974156,1971.6,1971.3,2.58864966]
["bitfinex","ETHUSD",1617304137300,0.81974156,1971.6,1971.4,7.60829]
["bitfinex","ETHUSD",1617304137501,0.41974156,1971.6,1971.4,7.60829]
["bitfinex","ETHUSD",1617304137700,0.41974156,1971.6,1971.4,8.60760518]
["bitfinex","ETHUSD",1617304137906,0.41974156,1971.6,1971.5,18.1]
["bitfinex","ETHUSD",1617304138101,0.41974156,1971.6,1971.5,5.4]
["bitfinex","ETHUSD",1617304138301,0.41974156,1971.6,1971.5,7.99719]
["bitfinex","ETHUSD",1617304138523,0.41974156,1971.6,1971.4,0.99931518]
["bitfinex","ETHUSD",1617304138725,0.38,1971.5,1971.4,0.99931518]
["bitfinex","ETHUSD",1617304138922,0.43054156,1971.6,1971.4,0.99931518]
["bitfinex","ETHUSD",1617304139722,0.43054156,1971.6,1971.5,1.0]
["bitfinex","ETHUSD",1617304140125,8.18054156,1971.6,1971.5,1.0]
["bitfinex","ETHUSD",1617304140327,0.43054156,1971.6,1971.5,1.0]
["bitfinex","ETHUSD",1617304140724,0.83054156,1971.6,1971.5,1.0]
["bitfinex","ETHUSD",1617304141152,6.48054156,1971.6,1971.5,1.0]
["bitfinex","ETHUSD",1617304141354,0.83054156,1971.6,1971.5,1.0]
["bitfinex","ETHUSD",1617304141753,0.43054156,1971.6,1971.5,1.0]
["bitfinex","ETHUSD",1617304142158,0.43054156,1971.6,1971.5,12.49803006]
["bitfinex","ETHUSD",1617304143354,0.43054156,1971.6,1971.5,7.48803006]
["bitfinex","ETHUSD",1617304143553,3.36054156,1971.6,1971.5,7.48803006]
["bitfinex","ETHUSD",1617304144378,2.98054156,1971.6,1971.5,7.48803006]
["bitfinex","ETHUSD",1617304144976,2.98054156,1971.6,1971.5,3.97813367]
["bitfinex","ETHUSD",1617304145177,2.98054156,1971.6,1971.5,10.87813367]
["bitfinex","ETHUSD",1617304145376,2.98054156,1971.6,1971.5,18.48595367]
["bitfinex","ETHUSD",1617304145577,3.01134156,1971.6,1971.5,18.48595367]
["bitfinex","ETHUSD",1617304145791,3.17224392,1971.6,1971.5,18.48595367]
["bitfinex","ETHUSD",1617304146176,2.53672392,1971.9,1971.6,10.2]
["bitfinex","ETHUSD",1617304146404,2.12672392,1971.9,1971.6,7.60725]
["bitfinex","ETHUSD",1617304146800,2.12672392,1971.9,1971.7,0.4]
["bitfinex","ETHUSD",1617304147404,2.12672392,1971.9,1971.6,7.60725]
["bitfinex","ETHUSD",1617304148400,2.13306337,1971.9,1971.6,7.60725]
["bitfinex","ETHUSD",1617304148602,1.13306337,1971.9,1971.6,7.60725]
["bitfinex","ETHUSD",1617304149424,1.51306337,1971.9,1971.6,7.60725]
["bitfinex","ETHUSD",1617304149623,1.13306337,1971.9,1971.6,4.09735361]
["bitfinex","ETHUSD",1617304150226,1.13306337,1971.9,1971.6,9.88924818]
["bitfinex","ETHUSD",1617304150425,1.13306337,1971.9,1971.6,5.79189457]
["bitfinex","ETHUSD",1617304150625,1.52306337,1971.9,1971.6,5.79189457]
["bitfinex","ETHUSD",1617304150827,1.13306337,1971.9,1971.6,5.79189457]
["bitfinex","ETHUSD",1617304151024,3.68306337,1971.9,1971.6,10.79189457]
["bitfinex","ETHUSD",1617304151649,4.06306337,1971.9,1971.6,10.79189457]
["bitfinex","ETHUSD",1617304151852,0.38,1971.8,1971.6,10.79189457]
["bitfinex","ETHUSD",1617304152056,0.38,1971.8,1971.6,10.75499457]
["bitfinex","ETHUSD",1617304152459,29.44,1971.7,1971.6,10.75499457]
["bitfinex","ETHUSD",1617304152655,29.39,1971.7,1971.6,10.75499457]
["bitfinex","ETHUSD",1617304152857,0.34,1971.7,1971.6,10.75499457]
["bitfinex","ETHUSD",1617304153053,13.82919337,1971.9,1971.7,2.6768426]
["bitfinex","ETHUSD",1617304153054,19.66292917,1971.9,1971.7,2.6768426]
["bitfinex","ETHUSD",1617304153254,19.66292917,1971.9,1971.6,10.75499457]
["bitfinex","ETHUSD",1617304153255,0.37672388,1971.8,1971.6,10.75499457]
["bitfinex","ETHUSD",1617304153454,7.48757337,1971.9,1971.8,1.92358998]
["bitfinex","ETHUSD",1617304153656,3.68306337,1971.9,1971.8,1.92358998]
["bitfinex","ETHUSD",1617304153853,8.66828397,1971.9,1971.8,1.92358998]
["bitfinex","ETHUSD",1617304154051,3.68306337,1971.9,1971.8,1.92358998]
["bitfinex","ETHUSD",1617304155291,3.68306337,1971.9,1971.8,5.4312048]
["bitfinex","ETHUSD",1617304156086,4.06306337,1971.9,1971.8,5.41551367]
["bitfinex","ETHUSD",1617304156288,9.04828397,1971.9,1971.8,5.41551367]
["bitfinex","ETHUSD",1617304156489,8.66828397,1971.9,1971.8,5.41551367]
["bitfinex","ETHUSD",1617304156688,4.09306337,1971.9,1971.8,5.41551367]
["bitfinex","ETHUSD",1617304156911,9.07828397,1971.9,1971.8,5.41551367]
["bitfinex","ETHUSD",1617304157511,4.09306337,1971.9,1971.8,5.36551367]
["bitfinex","ETHUSD",1617304158114,4.09306337,1971.9,1971.8,5.35951367]
["bitfinex","ETHUSD",1617304158315,11.62828397,1971.9,1971.8,5.35951367]
["bitfinex","ETHUSD",1617304158714,6.64306337,1971.9,1971.8,5.35951367]
["bitfinex","ETHUSD",1617304159114,0.1205234,1971.9,1971.6,10.75499457]
["bitfinex","ETHUSD",1617304159319,0.1205234,1971.9,1971.8,0.38]
["bitfinex","ETHUSD",1617304159556,0.1205234,1971.9,1971.6,10.75499457]
["bitfinex","ETHUSD",1617304159955,0.1205234,1971.9,1971.6,11.15499457]
["bitfinex","ETHUSD",1617304160157,0.1205234,1971.9,1971.6,10.75499457]
["bitfinex","ETHUSD",1617304160559,0.39,1971.8,1971.6,10.75499457]
["bitfinex","ETHUSD",1617304160758,7.60976,1971.8,1971.6,10.75499457]
["bitfinex","ETHUSD",1617304161357,7.60976,1971.8,1971.6,10.73880085]
["bitfinex","ETHUSD",1617304161557,19.44,1971.7,1971.6,10.73880085]
["bitfinex","ETHUSD",1617304161760,19.05,1971.7,1971.6,10.73880085]
["bitfinex","ETHUSD",1617304162157,8.62373678,1971.8,1971.6,10.7221508]
["bitfinex","ETHUSD",1617304162360,7.60976,1971.8,1971.6,10.70592062]
["bitfinex","ETHUSD",1617304162565,3.9249934,1971.9,1971.6,11.09592062]
["bitfinex","ETHUSD",1617304162763,3.9249934,1971.9,1971.6,10.70592062]
["bitfinex","ETHUSD",1617304163160,3.9249934,1971.9,1971.6,10.68896044]
["bitfinex","ETHUSD",1617304163359,11.5341234,1971.9,1971.6,10.67249265]
["bitfinex","ETHUSD",1617304163558,3.9249934,1971.9,1971.6,10.67249265]
["bitfinex","ETHUSD",1617304163959,0.39,1971.8,1971.6,10.67249265]
["bitfinex","ETHUSD",1617304164160,0.39,1971.8,1971.6,10.65556555]
["bitfinex","ETHUSD",1617304164359,19.9749934,1971.9,1971.6,3.99854299]
["bitfinex","ETHUSD",1617304164558,20.3649934,1971.9,1971.6,3.99854299]
["bitfinex","ETHUSD",1617304164781,3.56,1971.8,1971.6,3.99854299]
["bitfinex","ETHUSD",1617304165182,11.1694,1971.8,1971.6,3.99854299]
["bitfinex","ETHUSD",1617304165380,11.99211193,1971.8,1971.6,3.99854299]
["bitfinex","ETHUSD",1617304165583,39.46,1971.7,1971.6,3.99854299]
["bitfinex","ETHUSD",1617304165791,40.59,1971.6,1970.6,0.09132494]
["bitfinex","ETHUSD",1617304165985,3.80556,1971.2,1970.6,0.38]
["bitfinex","ETHUSD",1617304166185,3.80556,1971.2,1970.8,0.38]
["bitfinex","ETHUSD",1617304166582,3.80556,1971.2,1970.6,0.09132494]
["bitfinex","ETHUSD",1617304166784,3.80556,1971.2,1970.7,0.39]
["bitfinex","ETHUSD",1617304166981,4.20556,1971.2,1970.6,7.61112]
["bitfinex","ETHUSD",1617304167181,3.80556,1971.2,1970.6,7.61112]
["bitfinex","ETHUSD",1617304168009,3.80556,1971.2,1970.6,7.56112]
["bitfinex","ETHUSD",1617304168211,4.19556,1971.2,1970.6,7.56112]
["bitfinex","ETHUSD",1617304168609,4.19556,1971.2,1970.6,12.57112]
["bitfinex","ETHUSD",1617304169215,17.61294,1970.9,1970.4,0.52917921]
["bitfinex","ETHUSD",1617304169417,5.33280022,1970.8,1970.4,0.52917921]
["bitfinex","ETHUSD",1617304169613,5.33280022,1970.8,1970.1,1.0]
["bitfinex","ETHUSD",1617304169816,41.74890022,1970.8,1970.1,1.0]
["bitfinex","ETHUSD",1617304170032,7.76,1970.7,1970.1,1.0]
["bitfinex","ETHUSD",1617304170232,7.76,1970.7,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304170432,8.15,1970.7,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304170633,7.61444,1970.5,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304170835,2.0306926,1970.4,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304171040,8.6506926,1970.4,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304171236,4.93280022,1970.3,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304171434,5.32280022,1970.3,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304171636,8.6506926,1970.4,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304171936,8.51280022,1970.3,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304172134,16.12792022,1970.3,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304172334,19.65,1970.2,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304173178,22.2,1970.2,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304173585,6.85,1970.2,1970.1,7.6614546]
["bitfinex","ETHUSD",1617304174980,6.85,1970.2,1970.1,2.00588905]
["bitfinex","ETHUSD",1617304175797,17.45,1970.2,1970.1,2.00588905]
["bitfinex","ETHUSD",1617304175999,6.85,1970.2,1970.1,2.00588905]
["bitfinex","ETHUSD",1617304177002,2.55,1970.2,1970.1,2.00588905]
["bitfinex","ETHUSD",1617304177200,2.55,1970.2,1970.1,2.39588905]
["bitfinex","ETHUSD",1617304177808,2.55,1970.2,1970.1,2.00588905]
["bitfinex","ETHUSD",1617304179410,2.55,1970.2,1969.7,5.2436305]
["bitfinex","ETHUSD",1617304179614,0.39,1970.1,1969.7,5.2436305]
["bitfinex","ETHUSD",1617304179810,0.39,1970.1,1969.6,5.29]
["bitfinex","ETHUSD",1617304180012,0.39,1970.1,1969.7,5.01]
["bitfinex","ETHUSD",1617304180211,0.39,1970.1,1969.7,10.66450227]
["bitfinex","ETHUSD",1617304180442,2.55,1970.2,1969.7,10.66450227]
["bitfinex","ETHUSD",1617304180642,5.49,1970.2,1969.7,10.66450227]
["bitfinex","ETHUSD",1617304181446,5.1,1970.2,1969.7,11.05450227]
["bitfinex","ETHUSD",1617304182046,5.1,1970.2,1969.9,0.41]
["bitfinex","ETHUSD",1617304182446,5.05,1970.2,1969.8,0.66]
["bitfinex","ETHUSD",1617304183654,5.05,1970.2,1970.0,0.39]
["bitfinex","ETHUSD",1617304184055,5.05,1970.2,1969.8,3.34]
["bitfinex","ETHUSD",1617304184255,5.05,1970.2,1970.0,6.21]
["bitfinex","ETHUSD",1617304184457,5.05,1970.2,1970.1,15.51]
["bitfinex","ETHUSD",1617304184657,5.05,1970.2,1970.1,26.22]
["bitfinex","ETHUSD",1617304185053,5.05,1970.2,1970.1,7.195]
["bitfinex","ETHUSD",1617304185254,5.05,1970.2,1970.1,13.23982785]
["bitfinex","ETHUSD",1617304186083,5.05,1970.2,1970.1,8.71482785]
["bitfinex","ETHUSD",1617304186483,5.05,1970.2,1970.1,5.65482785]
["bitfinex","ETHUSD",1617304186686,5.05,1970.2,1970.1,17.84482785]
["bitfinex","ETHUSD",1617304187082,5.05,1970.2,1970.1,16.64482785]
["bitfinex","ETHUSD",1617304187281,5.05,1970.2,1970.1,7.24482785]
["bitfinex","ETHUSD",1617304187484,5.05,1970.2,1970.1,9.02482785]
["bitfinex","ETHUSD",1617304187681,5.05,1970.2,1970.1,8.63482785]
["bitfinex","ETHUSD",1617304187884,7.6,1970.2,1970.1,5.65482785]
["bitfinex","ETHUSD",1617304188086,7.6,1970.2,1970.1,23.91628802]
["bitfinex","ETHUSD",1617304189906,7.6,1970.2,1970.1,22.91039897]
["bitfinex","ETHUSD",1617304190709,7.98,1970.2,1970.1,4.6489388]
["bitfinex","ETHUSD",1617304191555,7.6,1970.2,1970.1,4.6489388]
["bitfinex","ETHUSD",1617304191956,8.0,1970.2,1970.1,4.6489388]
["bitfinex","ETHUSD",1617304192155,7.6,1970.2,1970.1,5.0289388]
["bitfinex","ETHUSD",1617304192355,7.6,1970.2,1970.1,16.0289388]
["bitfinex","ETHUSD",1617304192554,7.6,1970.2,1970.1,30.4789388]
["bitfinex","ETHUSD",1617304192753,7.6,1970.2,1970.1,48.74039897]
["bitfinex","ETHUSD",1617304192955,7.6,1970.2,1970.1,53.34039897]
["bitfinex","ETHUSD",1617304193152,7.6,1970.2,1970.1,63.13701344]
["bitfinex","ETHUSD",1617304193559,7.6,1970.2,1970.1,49.03991897]
["bitfinex","ETHUSD",1617304193956,7.6,1970.2,1970.1,58.83653344]
["bitfinex","ETHUSD",1617304194357,7.6,1970.2,1970.1,54.18759464]
["bitfinex","ETHUSD",1617304194562,7.6,1970.2,1970.1,53.18170559]
["bitfinex","ETHUSD",1617304194756,7.6,1970.2,1970.1,56.82579744]
["bitfinex","ETHUSD",1617304195158,0.94019606,1970.2,1970.1,56.82579744]
["bitfinex","ETHUSD",1617304195557,3.49019606,1970.2,1970.1,56.82579744]
["bitfinex","ETHUSD",1617304196178,3.49019606,1970.2,1970.1,52.22579744]
["bitfinex","ETHUSD",1617304197579,3.49019606,1970.2,1970.1,43.43507202]
["bitfinex","ETHUSD",1617304197779,3.49019606,1970.2,1970.1,43.06697202]
["bitfinex","ETHUSD",1617304197979,3.49019606,1970.2,1970.1,50.70697202]
["bitfinex","ETHUSD",1617304198180,3.49019606,1970.2,1970.1,59.49769744]
["bitfinex","ETHUSD",1617304198382,3.49019606,1970.2,1970.1,41.67769744]
["bitfinex","ETHUSD",1617304198580,3.49019606,1970.2,1970.1,33.26697202]
["bitfinex","ETHUSD",1617304199407,3.49019606,1970.2,1970.1,48.21769744]
["bitfinex","ETHUSD",1617304199607,3.49019606,1970.2,1970.1,47.83769744]
["bitfinex","ETHUSD",1617304200006,3.49019606,1970.2,1970.1,46.63769744]
["bitfinex","ETHUSD",1617304200207,0.4,1970.5,1970.2,2.01072804]
["bitfinex","ETHUSD",1617304200410,0.4,1970.4,1970.2,2.01072804]
["bitfinex","ETHUSD",1617304201433,0.41,1970.3,1970.2,2.01072804]
["bitfinex","ETHUSD",1617304201636,0.41,1970.3,1970.2,0.51072804]
["bitfinex","ETHUSD",1617304201836,5.28643252,1970.3,1970.2,8.04e-06]
["bitfinex","ETHUSD",1617304202033,0.41,1970.3,1970.2,8.04e-06]
["bitfinex","ETHUSD",1617304203034,0.31,1970.3,1970.2,8.04e-06]
["bitfinex","ETHUSD",1617304203239,8.5277,1970.3,1970.2,8.04e-06]
["bitfinex","ETHUSD",1617304203445,8.75810244,1970.7,1970.2,8.04e-06]
["bitfinex","ETHUSD",1617304203446,55.4742,1971.6,1970.3,0.26852696]
["bitfinex","ETHUSD",1617304203642,55.4742,1971.6,1970.4,34.06]
["bitfinex","ETHUSD",1617304203643,66.28935848,1971.6,1970.4,34.06]
["bitfinex","ETHUSD",1617304203846,39.45575848,1971.6,1970.8,0.26852696]
["bitfinex","ETHUSD",1617304204095,39.45575848,1971.6,1971.0,0.14]
["bitfinex","ETHUSD",1617304204096,13.8785,1971.6,1971.0,0.14]
["bitfinex","ETHUSD",1617304204294,13.8785,1971.6,1971.2,3.80374]
["bitfinex","ETHUSD",1617304204494,13.8785,1971.6,1971.5,23.71]
["bitfinex","ETHUSD",1617304204695,2.55,1971.8,1971.5,27.83]
["bitfinex","ETHUSD",1617304204896,2.55,1971.8,1971.6,5.23718276]
["bitfinex","ETHUSD",1617304205097,2.55,1971.8,1971.7,29.49]
["bitfinex","ETHUSD",1617304205295,2.55,1971.8,1971.7,35.40725795]
["bitfinex","ETHUSD",1617304205496,2.55,1971.8,1971.7,37.1882]
["bitfinex","ETHUSD",1617304205695,1.13876293,1971.9,1971.8,29.1]
["bitfinex","ETHUSD",1617304205896,1.13876293,1971.9,1971.8,34.20725795]
["bitfinex","ETHUSD",1617304206095,1.13876293,1971.9,1971.8,32.60716312]
["bitfinex","ETHUSD",1617304206292,2.45,1972.1,1971.9,29.1]
["bitfinex","ETHUSD",1617304206492,2.45,1972.1,1971.9,39.55716312]
["bitfinex","ETHUSD",1617304206892,5.97304999,1972.0,1971.9,39.95716312]
["bitfinex","ETHUSD",1617304207490,5.97304999,1972.0,1971.9,40.98003964]
["bitfinex","ETHUSD",1617304207891,5.97304999,1972.0,1971.9,48.58365964]
["bitfinex","ETHUSD",1617304208492,5.93304999,1972.0,1971.9,53.58365964]
["bitfinex","ETHUSD",1617304209094,8.48304999,1972.0,1971.9,53.58365964]
["bitfinex","ETHUSD",1617304210507,4.51636101,1972.0,1971.9,53.58365964]
["bitfinex","ETHUSD",1617304210706,4.46636101,1972.0,1971.9,53.58365964]
["bitfinex","ETHUSD",1617304211107,4.41636101,1972.0,1971.9,53.58365964]
["bitfinex","ETHUSD",1617304211510,4.41636101,1972.0,1971.9,53.53365964]
["bitfinex","ETHUSD",1617304212133,1.61796044,1972.0,1971.9,53.53365964]
["bitfinex","ETHUSD",1617304212334,1.61796044,1972.0,1971.9,50.73525907]
["bitfinex","ETHUSD",1617304213133,1.61796044,1972.0,1971.9,49.71238255]
["bitfinex","ETHUSD",1617304213333,1.61796044,1972.0,1971.9,57.71238255]
["bitfinex","ETHUSD",1617304213735,1.61796044,1972.0,1971.9,49.71238255]
["bitfinex","ETHUSD",1617304213933,1.61796044,1972.0,1971.9,57.71238255]
["bitfinex","ETHUSD",1617304214759,1.61796044,1972.0,1971.9,33.01944719]
["bitfinex","ETHUSD",1617304214961,1.61796044,1972.0,1971.9,21.54362]
["bitfinex","ETHUSD",1617304215360,1.61796044,1972.0,1971.9,14.20362]
["bitfinex","ETHUSD",1617304215961,1.61796044,1972.0,1971.9,19.37081432]
["bitfinex","ETHUSD",1617304216160,1.61796044,1972.0,1971.9,18.17081432]
["bitfinex","ETHUSD",1617304216360,1.56796044,1972.0,1971.9,13.00362]
["bitfinex","ETHUSD",1617304216561,4.11796044,1972.0,1971.9,8.00362]
["bitfinex","ETHUSD",1617304217384,4.11196044,1972.0,1971.9,24.82081432]
["bitfinex","ETHUSD",1617304217584,4.11196044,1972.0,1971.9,19.65362]
["bitfinex","ETHUSD",1617304217784,4.11196044,1972.0,1971.9,26.02081432]
["bitfinex","ETHUSD",1617304218223,4.11196044,1972.0,1971.9,28.81774174]
["bitfinex","ETHUSD",1617304218413,4.01196044,1972.0,1971.9,38.31774174]
["bitfinex","ETHUSD",1617304219213,4.01196044,1972.0,1971.9,46.76774174]
["bitfinex","ETHUSD",1617304219413,4.01196044,1972.0,1971.9,46.31774174]
["bitfinex","ETHUSD",1617304220230,3.96196044,1972.0,1971.9,64.57920191]
["bitfinex","ETHUSD",1617304220429,3.96196044,1972.0,1971.9,55.07920191]
["bitfinex","ETHUSD",1617304220833,3.96196044,1972.0,1971.9,36.81774174]
["bitfinex","ETHUSD",1617304221431,1.41196044,1972.1,1972.0,26.2]
["bitfinex","ETHUSD",1617304221631,1.41196044,1972.1,1972.0,34.99]
["bitfinex","ETHUSD",1617304222639,1.41196044,1972.1,1972.0,8.79]
["bitfinex","ETHUSD",1617304222841,1.41196044,1972.1,1972.0,0.39]
["bitfinex","ETHUSD",1617304223240,1.41196044,1972.1,1972.0,20.24]
["bitfinex","ETHUSD",1617304223643,4.4e-07,1972.1,1972.0,26.74]
["bitfinex","ETHUSD",1617304223843,4.4e-07,1972.1,1972.0,33.89]
["bitfinex","ETHUSD",1617304224243,2.55000044,1972.1,1972.0,52.15146017]
["bitfinex","ETHUSD",1617304224843,2.55000044,1972.1,1972.0,52.55146017]
["bitfinex","ETHUSD",1617304225062,2.55000044,1972.1,1972.0,60.55146017]
["bitfinex","ETHUSD",1617304225662,2.55000044,1972.1,1972.0,52.55146017]
["bitfinex","ETHUSD",1617304226069,2.55000044,1972.1,1972.0,60.55146017]
["bitfinex","ETHUSD",1617304226463,2.55000044,1972.1,1972.0,54.05146017]
["bitfinex","ETHUSD",1617304226663,4.4e-07,1972.1,1972.0,54.05146017]
["bitfinex","ETHUSD",1617304226865,14.9246,1972.9,1972.0,54.05146017]
["bitfinex","ETHUSD",1617304226866,14.9246,1972.9,1972.7,0.4]
["bitfinex","ETHUSD",1617304227265,14.9246,1972.9,1972.7,5.41]
["bitfinex","ETHUSD",1617304227685,15.08540041,1972.9,1972.7,5.41]
["bitfinex","ETHUSD",1617304228285,15.08540041,1972.9,1972.8,7.60216]
["bitfinex","ETHUSD",1617304228487,15.08540041,1972.9,1972.8,11.06216]
["bitfinex","ETHUSD",1617304228689,14.98540041,1972.9,1972.8,11.06216]
["bitfinex","ETHUSD",1617304228890,14.98540041,1972.9,1972.8,17.7898023]
["bitfinex","ETHUSD",1617304228891,4.1e-07,1972.9,1972.8,17.7898023]
["bitfinex","ETHUSD",1617304229488,4.1e-07,1972.9,1972.8,25.7898023]
["bitfinex","ETHUSD",1617304229990,4.1e-07,1972.9,1972.8,25.3898023]
["bitfinex","ETHUSD",1617304230192,4.1e-07,1972.9,1972.8,28.86562949]
["bitfinex","ETHUSD",1617304230612,4.1e-07,1972.9,1972.8,23.73798719]
["bitfinex","ETHUSD",1617304231011,0.4,1973.7,1972.9,11.38702083]
["bitfinex","ETHUSD",1617304231218,0.28,1973.5,1973.1,5.01]
["bitfinex","ETHUSD",1617304231414,1.0,1973.9,1973.1,5.39]
["bitfinex","ETHUSD",1617304231612,4.6841944,1973.4,1973.2,5.01]
["bitfinex","ETHUSD",1617304232215,4.6841944,1973.4,1973.1,5.01]
["bitfinex","ETHUSD",1617304232412,4.9641944,1973.4,1973.1,5.01]
["bitfinex","ETHUSD",1617304232612,3.9641944,1973.4,1973.1,5.01]
["bitfinex","ETHUSD",1617304232812,3.9641944,1973.4,1973.1,0.41]
["bitfinex","ETHUSD",1617304232813,3.6341944,1973.4,1973.1,0.41]
["bitfinex","ETHUSD",1617304233038,3.6341944,1973.4,1973.0,0.39]
["bitfinex","ETHUSD",1617304233241,3.6341944,1973.4,1973.0,3.18692742]
["bitfinex","ETHUSD",1617304233638,3.6341944,1973.4,1973.2,5.01]
["bitfinex","ETHUSD",1617304233845,3.6341944,1973.4,1973.2,5.42]
["bitfinex","ETHUSD",1617304234237,3.6341944,1973.4,1973.3,14.8]
["bitfinex","ETHUSD",1617304234642,3.5341944,1973.4,1973.3,32.05552922]
["bitfinex","ETHUSD",1617304234841,3.5341944,1973.4,1973.3,39.04202922]
["bitfinex","ETHUSD",1617304235040,3.5341944,1973.4,1973.3,31.04202922]
["bitfinex","ETHUSD",1617304235668,3.5341944,1973.4,1973.3,39.04202922]
["bitfinex","ETHUSD",1617304236266,3.5341944,1973.4,1973.3,46.64046922]
["bitfinex","ETHUSD",1617304236467,3.5341944,1973.4,1973.3,45.44046922]
["bitfinex","ETHUSD",1617304236664,3.5341944,1973.4,1973.3,46.64046922]
["bitfinex","ETHUSD",1617304236865,3.5341944,1973.4,1973.3,64.90192939]
["bitfinex","ETHUSD",1617304237065,1.0,1973.9,1973.3,64.90192939]
["bitfinex","ETHUSD",1617304237066,1.0,1973.9,1973.4,5.55454002]
["bitfinex","ETHUSD",1617304237272,1.0,1973.9,1973.8,27.4]
["bitfinex","ETHUSD",1617304237469,1.0,1973.9,1973.8,40.7398]
["bitfinex","ETHUSD",1617304237666,1.0,1973.9,1973.8,13.7398]
["bitfinex","ETHUSD",1617304237866,1.0,1973.9,1973.8,18.81983258]
["bitfinex","ETHUSD",1617304238065,1.0,1973.9,1973.8,13.3398]
["bitfinex","ETHUSD",1617304238290,1.0,1973.9,1973.8,9.6298]
["bitfinex","ETHUSD",1617304238494,1.0,1973.9,1973.8,10.25937167]
["bitfinex","ETHUSD",1617304238695,1.0,1973.9,1973.8,1.01957167]
["bitfinex","ETHUSD",1617304238890,3.55,1973.9,1973.8,1.01957167]
["bitfinex","ETHUSD",1617304239289,3.55,1973.9,1973.8,6.02957167]
["bitfinex","ETHUSD",1617304240090,3.55,1973.9,1973.8,13.72957167]
["bitfinex","ETHUSD",1617304240290,3.55,1973.9,1973.8,9.26957167]
["bitfinex","ETHUSD",1617304240691,3.55,1973.9,1973.8,9.65957167]
["bitfinex","ETHUSD",1617304240912,3.55,1973.9,1973.8,34.20106442]
["bitfinex","ETHUSD",1617304241113,3.55,1973.9,1973.8,27.92103184]
["bitfinex","ETHUSD",1617304241912,3.55,1973.9,1973.8,29.12103184]
["bitfinex","ETHUSD",1617304242513,0.13139991,1974.1,1973.9,14.1]
["bitfinex","ETHUSD",1617304242718,14.5014,1974.6,1974.1,7.5678]
["bitfinex","ETHUSD",1617304242916,14.5014,1974.6,1974.4,0.39]
["bitfinex","ETHUSD",1617304243115,14.5014,1974.6,1974.3,5.01]
["bitfinex","ETHUSD",1617304243314,14.5014,1974.6,1974.3,10.56526869]
["bitfinex","ETHUSD",1617304243548,14.5014,1974.6,1974.2,5.01]
["bitfinex","ETHUSD",1617304243749,14.5014,1974.6,1974.1,8.1078]
["bitfinex","ETHUSD",1617304243952,22.0514,1974.6,1974.1,8.1078]
["bitfinex","ETHUSD",1617304244151,0.4,1974.5,1974.0,5.01]
["bitfinex","ETHUSD",1617304244356,0.4,1974.3,1974.0,15.57526869]
["bitfinex","ETHUSD",1617304244555,0.4,1974.3,1973.7,1.0095708]
["bitfinex","ETHUSD",1617304244556,30.68,1974.1,1973.7,0.09132494]
["bitfinex","ETHUSD",1617304244757,3.0,1973.9,1973.7,4.94e-06]
["bitfinex","ETHUSD",1617304244955,3.0,1973.9,1973.4,0.528586]
["bitfinex","ETHUSD",1617304244956,0.357,1973.7,1973.4,0.528586]
["bitfinex","ETHUSD",1617304245352,29.49,1973.5,1973.4,0.528586]
["bitfinex","ETHUSD",1617304245561,37.09246,1973.5,1973.4,0.528586]
["bitfinex","ETHUSD",1617304245761,38.29246,1973.5,1973.4,0.528586]
["bitfinex","ETHUSD",1617304245965,37.09246,1973.5,1973.4,0.528586]
["bitfinex","ETHUSD",1617304246363,39.64246,1973.5,1973.4,0.528586]
["bitfinex","ETHUSD",1617304246967,42.64246,1973.5,1973.4,0.528586]
["bitfinex","ETHUSD",1617304247162,39.64246,1973.5,1973.4,0.528586]
["bitfinex","ETHUSD",1617304247363,10.54246,1973.5,1973.4,0.528586]
["bitfinex","ETHUSD",1617304247566,10.54246,1973.5,1973.4,0.928586]
["bitfinex","ETHUSD",1617304247567,2.55,1973.5,1973.4,0.928586]
["bitfinex","ETHUSD",1617304248172,2.55,1973.5,1973.4,3.32551342]
["bitfinex","ETHUSD",1617304248570,2.55,1973.5,1973.4,3.71551342]
["bitfinex","ETHUSD",1617304248988,2.55,1973.5,1973.4,20.37551342]
["bitfinex","ETHUSD",1617304249195,2.55,1973.5,1973.4,25.10088254]
["bitfinex","ETHUSD",1617304249387,2.55,1973.5,1973.4,23.41551342]
["bitfinex","ETHUSD",1617304249592,2.55,1973.5,1973.4,31.01432342]
["bitfinex","ETHUSD",1617304250189,2.55,1973.5,1973.4,28.06488355]
["bitfinex","ETHUSD",1617304250190,0.05946806,1973.5,1973.4,28.06488355]
["bitfinex","ETHUSD",1617304250787,0.05946806,1973.5,1973.4,16.41488355]
["bitfinex","ETHUSD",1617304251612,0.05946806,1973.5,1973.4,16.02488355]
["bitfinex","ETHUSD",1617304251813,0.05946806,1973.5,1973.4,11.01488355]
["bitfinex","ETHUSD",1617304252225,0.05946806,1973.5,1973.4,17.71958281]
["bitfinex","ETHUSD",1617304252417,0.05946806,1973.5,1973.4,35.98104298]
["bitfinex","ETHUSD",1617304253013,0.06583834,1973.5,1973.4,35.98104298]
["bitfinex","ETHUSD",1617304253213,0.06583834,1973.5,1973.4,43.98104298]
["bitfinex","ETHUSD",1617304253612,2.61583834,1973.5,1973.4,35.98104298]
["bitfinex","ETHUSD",1617304254434,2.61583834,1973.5,1973.4,33.49180113]
["bitfinex","ETHUSD",1617304256237,2.61583834,1973.5,1973.4,33.64425372]
["bitfinex","ETHUSD",1617304256666,21.81895,1974.6,1973.5,29.1]
["bitfinex","ETHUSD",1617304256871,22.21895,1974.6,1974.5,7.68533625]
["bitfinex","ETHUSD",1617304257071,21.76895,1974.6,1974.5,12.77392577]
["bitfinex","ETHUSD",1617304257274,4.08,1974.5,1974.1,0.39]
["bitfinex","ETHUSD",1617304257476,4.08,1974.5,1974.3,0.39]
["bitfinex","ETHUSD",1617304257668,4.08,1974.5,1974.1,0.14]
["bitfinex","ETHUSD",1617304257867,4.08,1974.5,1974.2,0.39]
["bitfinex","ETHUSD",1617304258070,14.1714,1974.6,1974.2,0.39]
["bitfinex","ETHUSD",1617304258270,14.1714,1974.6,1974.2,7.98622]
["bitfinex","ETHUSD",1617304258468,14.1714,1974.6,1974.2,0.39]
["bitfinex","ETHUSD",1617304258667,2.9,1974.5,1974.2,5.4]
["bitfinex","ETHUSD",1617304258868,3.3,1974.5,1974.2,5.01]
["bitfinex","ETHUSD",1617304259067,0.9,1974.5,1974.2,5.01]
["bitfinex","ETHUSD",1617304259290,14.1714,1974.6,1974.5,7.68533625]
["bitfinex","ETHUSD",1617304259493,14.1714,1974.6,1974.2,5.01]
["bitfinex","ETHUSD",1617304259691,14.1714,1974.6,1974.2,5.4]
["bitfinex","ETHUSD",1617304259891,14.1714,1974.6,1974.2,5.01]
["bitfinex","ETHUSD",1617304260095,3.36,1974.5,1974.3,3.18161663]
["bitfinex","ETHUSD",1617304260292,14.1714,1974.6,1974.3,2.79161663]
["bitfinex","ETHUSD",1617304261093,16.7214,1974.6,1974.3,2.79161663]
["bitfinex","ETHUSD",1617304261491,17.1214,1974.6,1974.3,2.79161663]
["bitfinex","ETHUSD",1617304261693,3.74,1974.5,1974.3,2.79161663]
["bitfinex","ETHUSD",1617304261913,17.1214,1974.6,1974.3,2.79161663]
["bitfinex","ETHUSD",1617304262516,16.7214,1974.6,1974.3,2.79161663]
["bitfinex","ETHUSD",1617304262719,16.7214,1974.6,1974.3,2.74161663]
["bitfinex","ETHUSD",1617304262916,3.68,1974.5,1974.3,2.74161663]
["bitfinex","ETHUSD",1617304263737,3.63,1974.5,1974.3,2.74161663]
["bitfinex","ETHUSD",1617304264141,3.04,1974.4,1974.3,3.14161663]
["bitfinex","ETHUSD",1617304264741,16.3214,1974.6,1974.4,30.0]
["bitfinex","ETHUSD",1617304265146,16.3214,1974.6,1974.5,0.41]
["bitfinex","ETHUSD",1617304265349,16.3214,1974.6,1974.5,26.4817978]
["bitfinex","ETHUSD",1617304265350,2.55,1974.6,1974.5,26.4817978]
["bitfinex","ETHUSD",1617304265542,2.55,1974.6,1974.5,35.6817978]
["bitfinex","ETHUSD",1617304265943,2.55,1974.6,1974.5,14.21]
["bitfinex","ETHUSD",1617304266343,2.55,1974.6,1974.5,14.59]
["bitfinex","ETHUSD",1617304266740,2.55,1974.6,1974.5,19.6517978]
["bitfinex","ETHUSD",1617304267163,2.55,1974.6,1974.5,14.59]
["bitfinex","ETHUSD",1617304267366,1.03680268,1974.9,1974.6,17.95]
["bitfinex","ETHUSD",1617304267566,1.03680268,1974.9,1974.8,5.01]
["bitfinex","ETHUSD",1617304267766,6.55120268,1974.9,1974.8,5.01]
["bitfinex","ETHUSD",1617304267968,6.55120268,1974.9,1974.7,5.01]
["bitfinex","ETHUSD",1617304268166,6.55120268,1974.9,1974.6,0.4]
["bitfinex","ETHUSD",1617304268167,0.95120268,1974.9,1974.6,0.4]
["bitfinex","ETHUSD",1617304268366,0.95120268,1974.9,1974.5,5.15]
["bitfinex","ETHUSD",1617304268566,3.50120268,1974.9,1974.6,0.38]
["bitfinex","ETHUSD",1617304269785,3.50120268,1974.9,1974.8,30.0]
["bitfinex","ETHUSD",1617304270191,29.95120268,1974.9,1974.8,29.95002808]
["bitfinex","ETHUSD",1617304270386,29.95120268,1974.9,1974.5,5.01]
["bitfinex","ETHUSD",1617304270592,0.39,1974.6,1974.3,2.74161663]
["bitfinex","ETHUSD",1617304270989,0.67,1974.6,1974.3,2.74161663]
["bitfinex","ETHUSD",1617304271196,2.74162471,1974.2,1973.9,16.3022]
["bitfinex","ETHUSD",1617304271391,19.93,1974.0,1973.9,16.3022]
["bitfinex","ETHUSD",1617304271591,19.93,1974.0,1973.7,31.01122285]
["bitfinex","ETHUSD",1617304271788,19.93,1974.0,1973.7,30.0]
["bitfinex","ETHUSD",1617304271789,2.98,1973.9,1973.7,30.0]
["bitfinex","ETHUSD",1617304272415,0.688,1974.1,1973.7,34.54]
["bitfinex","ETHUSD",1617304272615,0.688,1974.1,1973.8,0.41]
["bitfinex","ETHUSD",1617304273220,12.75,1974.0,1973.7,4.54]
["bitfinex","ETHUSD",1617304273417,0.688,1974.1,1973.7,7.59806]
["bitfinex","ETHUSD",1617304273816,0.308,1974.1,1973.7,7.98806]
["bitfinex","ETHUSD",1617304274016,0.308,1974.1,1973.9,5.01]
["bitfinex","ETHUSD",1617304274216,0.4687108,1974.1,1973.9,5.01]
["bitfinex","ETHUSD",1617304274618,0.4687108,1974.1,1973.9,12.60742]
["bitfinex","ETHUSD",1617304275643,0.1607108,1974.1,1973.9,12.60742]
["bitfinex","ETHUSD",1617304276246,0.1607108,1974.1,1973.9,12.65742894]
["bitfinex","ETHUSD",1617304276247,2.7107108,1974.1,1973.9,12.65742894]
["bitfinex","ETHUSD",1617304276445,2.7107108,1974.1,1974.0,6.0]
["bitfinex","ETHUSD",1617304276644,2.7107108,1974.1,1974.0,3.18]
["bitfinex","ETHUSD",1617304277443,2.7107108,1974.1,1974.0,10.12841]
["bitfinex","ETHUSD",1617304278477,2.7107108,1974.1,1974.0,10.50841]
["bitfinex","ETHUSD",1617304278674,2.7107108,1974.1,1974.0,10.12841]
["bitfinex","ETHUSD",1617304279073,2.7107108,1974.1,1974.0,12.8680436]
["bitfinex","ETHUSD",1617304279274,2.7107108,1974.1,1974.0,16.6480436]
["bitfinex","ETHUSD",1617304281900,3.1007108,1974.1,1974.0,4.4704341]
["bitfinex","ETHUSD",1617304282106,2.73818856,1974.0,1973.9,8.94e-06]
["bitfinex","ETHUSD",1617304282306,6.20914461,1974.0,1973.9,8.94e-06]
["bitfinex","ETHUSD",1617304282504,6.48914461,1974.0,1973.9,8.94e-06]
["bitfinex","ETHUSD",1617304282921,5.28914461,1974.0,1973.9,8.94e-06]
["bitfinex","ETHUSD",1617304283740,7.83914461,1974.0,1973.9,8.94e-06]
["bitfinex","ETHUSD",1617304284130,16.62621575,1974.0,1973.9,8.94e-06]
["bitfinex","ETHUSD",1617304284333,0.09132494,1973.9,1972.9,13.47127134]
["bitfinex","ETHUSD",1617304284540,1.5797,1973.2,1972.9,13.47127134]
["bitfinex","ETHUSD",1617304284726,9.7069,1973.2,1972.9,13.47127134]
["bitfinex","ETHUSD",1617304285563,9.7069,1973.2,1972.7,11.24669273]
["bitfinex","ETHUSD",1617304285564,0.371,1972.9,1972.7,11.24669273]
["bitfinex","ETHUSD",1617304285762,0.371,1972.9,1972.5,0.39]
["bitfinex","ETHUSD",1617304285962,0.66,1973.1,1972.5,0.39]
["bitfinex","ETHUSD",1617304286164,0.28,1972.9,1972.7,11.24669273]
["bitfinex","ETHUSD",1617304286366,0.66,1973.1,1972.5,0.39]
["bitfinex","ETHUSD",1617304286564,0.37132494,1973.1,1972.6,0.41]
["bitfinex","ETHUSD",1617304287163,0.39,1973.0,1972.4,0.09]
["bitfinex","ETHUSD",1617304287363,0.698,1972.9,1972.4,0.09]
["bitfinex","ETHUSD",1617304287562,0.258,1972.9,1972.4,0.5]
["bitfinex","ETHUSD",1617304288178,0.39,1972.8,1972.4,0.05004773]
["bitfinex","ETHUSD",1617304288578,7.9306,1972.8,1972.4,0.05004773]
["bitfinex","ETHUSD",1617304289775,7.9306,1972.8,1972.4,5.06004773]
["bitfinex","ETHUSD",1617304289976,7.9306,1972.8,1972.4,0.05004773]
["bitfinex","ETHUSD",1617304290177,7.9306,1972.8,1972.5,2.83884777]
["bitfinex","ETHUSD",1617304290178,8.216165,1972.8,1972.5,2.83884777]
["bitfinex","ETHUSD",1617304290583,0.39,1972.7,1972.5,2.83884777]
["bitfinex","ETHUSD",1617304290806,0.39,1972.6,1972.5,7.77e-06]
["bitfinex","ETHUSD",1617304291003,7.5406,1972.8,1972.5,7.77e-06]
["bitfinex","ETHUSD",1617304291004,10.1306,1972.8,1972.5,7.77e-06]
["bitfinex","ETHUSD",1617304291204,2.96,1972.6,1972.5,7.77e-06]
["bitfinex","ETHUSD",1617304291804,2.96,1972.6,1972.1,0.90000777]
["bitfinex","ETHUSD",1617304291805,3.89490494,1972.5,1972.1,0.90000777]
["bitfinex","ETHUSD",1617304292006,0.4,1972.3,1972.1,0.90000777]
["bitfinex","ETHUSD",1617304292406,16.56,1972.2,1972.1,0.90000777]
["bitfinex","ETHUSD",1617304292804,24.1674,1972.2,1972.1,0.90000777]
["bitfinex","ETHUSD",1617304293205,30.5739,1972.2,1972.1,0.90000777]
["bitfinex","ETHUSD",1617304293826,18.0939,1972.2,1972.1,0.90000777]
["bitfinex","ETHUSD",1617304294025,18.4739,1972.2,1972.1,0.90000777]
["bitfinex","ETHUSD",1617304294228,4.46,1972.2,1972.1,0.90000777]
["bitfinex","ETHUSD",1617304294423,11.91,1972.2,1972.1,0.90000777]
["bitfinex","ETHUSD",1617304294825,4.46,1972.2,1971.2,14.60756]
["bitfinex","ETHUSD",1617304295027,4.46,1972.2,1971.7,0.39]
["bitfinex","ETHUSD",1617304295028,0.09132494,1972.1,1971.7,0.39]
["bitfinex","ETHUSD",1617304295228,0.47132494,1972.3,1971.7,0.39]
["bitfinex","ETHUSD",1617304295433,0.28,1972.1,1971.2,23.54908]
["bitfinex","ETHUSD",1617304295630,0.28,1972.1,1971.2,13.40756]
["bitfinex","ETHUSD",1617304295828,0.336,1971.9,1971.3,0.14]
["bitfinex","ETHUSD",1617304296046,0.336,1971.9,1971.3,0.53]
["bitfinex","ETHUSD",1617304296047,0.35,1971.8,1971.3,0.53]
["bitfinex","ETHUSD",1617304296248,0.09132494,1972.1,1971.5,0.4]
["bitfinex","ETHUSD",1617304296448,0.09132494,1972.1,1971.7,0.39]
["bitfinex","ETHUSD",1617304296449,1.68315045,1972.1,1971.7,0.39]
["bitfinex","ETHUSD",1617304296645,0.28,1972.2,1971.7,0.39]
["bitfinex","ETHUSD",1617304297049,0.28,1972.2,1971.8,0.39]
["bitfinex","ETHUSD",1617304297444,0.66,1972.2,1971.6,8.94539]
["bitfinex","ETHUSD",1617304297645,0.66,1972.2,1971.7,0.38]
["bitfinex","ETHUSD",1617304297847,0.28,1972.2,1971.8,5.01]
["bitfinex","ETHUSD",1617304298045,0.68,1972.2,1971.8,5.01]
["bitfinex","ETHUSD",1617304298252,2.55,1972.6,1972.0,0.41]
["bitfinex","ETHUSD",1617304298452,2.55,1972.6,1972.1,1.34]
["bitfinex","ETHUSD",1617304298682,5.1,1972.6,1972.5,29.2306]
["bitfinex","ETHUSD",1617304298874,5.1,1972.6,1972.5,28.8306]
["bitfinex","ETHUSD",1617304299075,5.1,1972.6,1972.5,8.9806]
["bitfinex","ETHUSD",1617304299879,5.26082487,1972.6,1972.5,8.9806]
["bitfinex","ETHUSD",1617304300075,5.26082487,1972.6,1972.5,2.83576968]
["bitfinex","ETHUSD",1617304301078,5.26082487,1972.6,1972.5,18.02576968]
["bitfinex","ETHUSD",1617304301300,5.26082487,1972.6,1972.5,29.92576968]
["bitfinex","ETHUSD",1617304301500,5.26082487,1972.6,1972.5,18.02576968]
["bitfinex","ETHUSD",1617304301701,5.26082487,1972.6,1972.5,19.22576968]
["bitfinex","ETHUSD",1617304301901,5.26082487,1972.6,1972.5,22.10576968]
["bitfinex","ETHUSD",1617304302105,5.26082487,1972.6,1972.5,29.70814968]
["bitfinex","ETHUSD",1617304302501,5.26082487,1972.6,1972.5,26.82814968]
["bitfinex","ETHUSD",1617304303301,5.26082487,1972.6,1972.5,34.77814968]
["bitfinex","ETHUSD",1617304303500,5.26082487,1972.6,1972.5,26.82814968]
["bitfinex","ETHUSD",1617304303700,5.26082487,1972.6,1972.5,32.36814968]
["bitfinex","ETHUSD",1617304305524,5.26082487,1972.6,1972.5,26.82814968]
["bitfinex","ETHUSD",1617304305922,7.81082487,1972.6,1972.5,26.82814968]
["bitfinex","ETHUSD",1617304306323,7.81082487,1972.6,1972.5,38.97814968]
["bitfinex","ETHUSD",1617304306552,2.0,1973.0,1972.5,56.72643133]
["bitfinex","ETHUSD",1617304306757,2.0,1973.0,1972.9,24.94]
["bitfinex","ETHUSD",1617304306957,2.0,1973.0,1972.9,31.2129]
["bitfinex","ETHUSD",1617304307154,2.0,1973.0,1972.9,32.4129]
["bitfinex","ETHUSD",1617304307357,1.78,1973.0,1972.9,37.5729]
["bitfinex","ETHUSD",1617304307555,27.5479,1973.8,1973.0,32.37442137]
["bitfinex","ETHUSD",1617304307757,27.5479,1973.8,1973.5,0.39]
["bitfinex","ETHUSD",1617304307956,27.5479,1973.8,1973.2,6.21]
["bitfinex","ETHUSD",1617304308171,27.5479,1973.8,1973.3,5.41]
["bitfinex","ETHUSD",1617304308372,4.32,1973.7,1973.6,11.37442137]
["bitfinex","ETHUSD",1617304308573,1.66,1973.9,1973.6,8.1]
["bitfinex","ETHUSD",1617304308574,1.28,1973.9,1973.6,8.1]
["bitfinex","ETHUSD",1617304308772,1.0,1973.9,1973.6,13.11]
["bitfinex","ETHUSD",1617304308970,1.0,1973.9,1973.8,3.27442137]
["bitfinex","ETHUSD",1617304309201,1.0,1973.9,1973.8,5.8]
["bitfinex","ETHUSD",1617304309400,1.0,1973.9,1973.6,13.11]
["bitfinex","ETHUSD",1617304309600,1.0,1973.9,1973.8,5.01]
["bitfinex","ETHUSD",1617304309801,1.0,1973.9,1973.8,4.01]
["bitfinex","ETHUSD",1617304310004,1.39,1973.9,1973.5,8.7841]
["bitfinex","ETHUSD",1617304310205,1.39,1973.9,1973.5,0.14]
["bitfinex","ETHUSD",1617304310400,1.0,1973.9,1973.5,0.14]
["bitfinex","ETHUSD",1617304311605,1.0,1973.9,1973.7,0.39]
["bitfinex","ETHUSD",1617304311805,1.0,1973.9,1973.7,5.4]
["bitfinex","ETHUSD",1617304312006,1.0,1973.9,1973.8,22.36]
["bitfinex","ETHUSD",1617304312204,1.0,1973.9,1973.8,27.36]
["bitfinex","ETHUSD",1617304312608,1.0,1973.9,1973.8,10.01]
["bitfinex","ETHUSD",1617304312804,1.0,1973.9,1973.8,9.61]
["bitfinex","ETHUSD",1617304313005,1.0,1973.9,1973.8,6.21]
["bitfinex","ETHUSD",1617304313204,3.55,1973.9,1973.8,1.2]
["bitfinex","ETHUSD",1617304315234,3.55,1973.9,1973.8,4.03576968]
["bitfinex","ETHUSD",1617304316031,3.55,1973.9,1973.8,9.1163209]
["bitfinex","ETHUSD",1617304316231,3.55,1973.9,1973.8,4.03576968]
["bitfinex","ETHUSD",1617304317053,3.55,1973.9,1973.8,9.1163209]
["bitfinex","ETHUSD",1617304317453,3.55,1973.9,1973.8,4.03576968]
["bitfinex","ETHUSD",1617304317654,3.55,1973.9,1973.8,9.1163209]
["bitfinex","ETHUSD",1617304318055,3.55,1973.9,1973.8,4.03576968]
["bitfinex","ETHUSD",1617304318255,3.55,1973.9,1973.8,15.4663209]
["bitfinex","ETHUSD",1617304318655,3.55,1973.9,1973.8,10.38576968]
["bitfinex","ETHUSD",1617304319456,3.55,1973.9,1973.8,2.83576968]
["bitfinex","ETHUSD",1617304320881,6.1,1973.9,1973.8,2.83576968]
["bitfinex","ETHUSD",1617304321484,20.1,1973.9,1973.8,2.83576968]
["bitfinex","ETHUSD",1617304322506,20.1,1973.9,1973.8,7.84576968]
["bitfinex","ETHUSD",1617304322707,20.1,1973.9,1973.8,2.83576968]
["bitfinex","ETHUSD",1617304326306,20.26071487,1973.9,1973.8,2.83576968]
["bitfinex","ETHUSD",1617304326706,20.65071487,1973.9,1973.8,2.83576968]
["bitfinex","ETHUSD",1617304327509,20.65071487,1973.9,1973.8,7.9163209]
["bitfinex","ETHUSD",1617304327708,20.26071487,1973.9,1973.8,2.83576968]
["bitfinex","ETHUSD",1617304328312,22.81071487,1973.9,1973.8,2.83576968]
["bitfinex","ETHUSD",1617304329107,23.20071487,1973.9,1973.8,2.83576968]
["bitfinex","ETHUSD",1617304330112,23.20071487,1973.9,1973.7,5.01]
["bitfinex","ETHUSD",1617304330314,2.83576968,1973.8,1973.5,12.7491]
["bitfinex","ETHUSD",1617304330513,2.83576968,1973.8,1973.6,0.41]
["bitfinex","ETHUSD",1617304331310,2.83576968,1973.8,1973.6,5.42]
["bitfinex","ETHUSD",1617304331512,2.83576968,1973.8,1973.6,1.61]
["bitfinex","ETHUSD",1617304331711,2.83576968,1973.8,1973.7,1.2]
["bitfinex","ETHUSD",1617304332111,19.81423032,1973.9,1973.7,3.37569925]
["bitfinex","ETHUSD",1617304332311,19.81423032,1973.9,1973.7,6.25569925]
["bitfinex","ETHUSD",1617304332512,19.81423032,1973.9,1973.7,3.37569925]
["bitfinex","ETHUSD",1617304333131,19.81423032,1973.9,1973.7,10.97415925]
["bitfinex","ETHUSD",1617304333732,19.81423032,1973.9,1973.7,11.36415925]
["bitfinex","ETHUSD",1617304333934,19.81423032,1973.9,1973.7,10.97415925]
["bitfinex","ETHUSD",1617304334332,19.81423032,1973.9,1973.8,5.01]
["bitfinex","ETHUSD",1617304334532,19.81423032,1973.9,1973.8,12.60825]
["bitfinex","ETHUSD",1617304334734,19.81423032,1973.9,1973.8,12.50825]
["bitfinex","ETHUSD",1617304335361,19.81423032,1973.9,1973.8,15.66825]
["bitfinex","ETHUSD",1617304335762,22.36423032,1973.9,1973.8,15.66825]
["bitfinex","ETHUSD",1617304335964,22.36423032,1973.9,1973.8,16.86825]
["bitfinex","ETHUSD",1617304336364,22.36423032,1973.9,1973.8,17.25825]
["bitfinex","ETHUSD",1617304336968,22.36423032,1973.9,1973.8,25.25672502]
["bitfinex","ETHUSD",1617304337168,22.52494519,1973.9,1973.8,32.25825]
["bitfinex","ETHUSD",1617304337568,22.52494519,1973.9,1973.8,51.48007957]
["bitfinex","ETHUSD",1617304337983,22.52494519,1973.9,1973.8,53.00653165]
["bitfinex","ETHUSD",1617304338190,19.69261232,1973.9,1973.8,50.17566592]
["bitfinex","ETHUSD",1617304338795,1.232e-05,1973.9,1973.8,61.65149311]
["bitfinex","ETHUSD",1617304338994,0.99882008,1974.7,1974.1,11.47582719]
["bitfinex","ETHUSD",1617304339204,0.99882008,1974.7,1974.6,9.29]
["bitfinex","ETHUSD",1617304339394,0.99882008,1974.7,1974.6,1.41440481]
["bitfinex","ETHUSD",1617304339592,0.99882008,1974.7,1974.4,2.4597]
["bitfinex","ETHUSD",1617304339791,0.99882008,1974.7,1974.5,0.4]
["bitfinex","ETHUSD",1617304340190,0.99882008,1974.7,1974.6,5.01]
["bitfinex","ETHUSD",1617304340634,0.99882008,1974.7,1974.5,1.4030843]
["bitfinex","ETHUSD",1617304340831,0.99882008,1974.7,1974.6,5.01]
["bitfinex","ETHUSD",1617304341232,0.99882008,1974.7,1974.6,12.60536]
["bitfinex","ETHUSD",1617304341435,0.99882008,1974.7,1974.6,12.99536]
["bitfinex","ETHUSD",1617304342031,0.74882008,1974.7,1974.3,0.14]
["bitfinex","ETHUSD",1617304342236,0.74882008,1974.7,1974.5,0.41]
["bitfinex","ETHUSD",1617304342631,0.74882008,1974.7,1974.5,1.00065332]
["bitfinex","ETHUSD",1617304343032,0.74882008,1974.7,1974.6,0.4]
["bitfinex","ETHUSD",1617304343235,3.29882008,1974.7,1974.6,0.4]
["bitfinex","ETHUSD",1617304343432,2.55,1974.7,1974.6,7.99518]
["bitfinex","ETHUSD",1617304343631,2.55,1974.7,1974.6,9.00518]
["bitfinex","ETHUSD",1617304344233,2.55,1974.7,1974.6,7.83833174]
["bitfinex","ETHUSD",1617304345034,2.55,1974.7,1974.6,2.82833174]
["bitfinex","ETHUSD",1617304345233,3.57760433,1974.7,1974.6,2.82833174]
["bitfinex","ETHUSD",1617304345634,2.55,1974.7,1974.6,2.82833174]
["bitfinex","ETHUSD",1617304346457,2.55,1974.7,1974.6,6.20833174]
["bitfinex","ETHUSD",1617304346662,2.55,1974.7,1974.6,7.23033174]
["bitfinex","ETHUSD",1617304346858,2.55,1974.7,1974.6,19.18472484]
["bitfinex","ETHUSD",1617304347057,2.55,1974.7,1974.6,37.93867342]
["bitfinex","ETHUSD",1617304347254,2.5,1974.7,1974.6,37.93867342]
["bitfinex","ETHUSD",1617304347457,2.5,1974.7,1974.6,44.93300649]
["bitfinex","ETHUSD",1617304348257,2.5,1974.7,1974.6,53.84793649]
["bitfinex","ETHUSD",1617304349284,0.0001,1974.7,1974.6,53.84793649]
["bitfinex","ETHUSD",1617304349883,1.00993226,1975.4,1974.7,26.25]
["bitfinex","ETHUSD",1617304350085,2.55,1975.5,1974.8,7.59401]
["bitfinex","ETHUSD",1617304350291,4.015,1975.4,1975.1,0.4]
["bitfinex","ETHUSD",1617304350484,3.7,1975.4,1975.1,0.4]
["bitfinex","ETHUSD",1617304351120,4.7217729,1975.4,1975.1,0.4]
["bitfinex","ETHUSD",1617304351317,1.0217729,1975.4,1975.1,0.4]
["bitfinex","ETHUSD",1617304351519,1.0217729,1975.4,1975.3,0.39]
["bitfinex","ETHUSD",1617304351719,22.0217729,1975.4,1975.3,5.01]
["bitfinex","ETHUSD",1617304351921,22.0217729,1975.4,1975.0,22.89828165]
["bitfinex","ETHUSD",1617304352120,1.0217729,1975.4,1975.0,22.89828165]
["bitfinex","ETHUSD",1617304352318,0.9717729,1975.4,1975.0,22.89828165]
["bitfinex","ETHUSD",1617304352519,0.9717729,1975.4,1975.0,26.76828165]
["bitfinex","ETHUSD",1617304352920,0.9717729,1975.4,1975.1,0.4]
["bitfinex","ETHUSD",1617304353734,0.9717729,1975.4,1975.1,5.41]
["bitfinex","ETHUSD",1617304353938,0.9717729,1975.4,1975.3,29.54]
["bitfinex","ETHUSD",1617304354139,0.9717729,1975.4,1975.3,0.39]
["bitfinex","ETHUSD",1617304354336,0.9717729,1975.4,1975.3,18.13828165]
["bitfinex","ETHUSD",1617304354736,0.9717729,1975.4,1975.3,17.74828165]
["bitfinex","ETHUSD",1617304354937,0.9717729,1975.4,1975.2,5.01]
["bitfinex","ETHUSD",1617304355138,0.9717729,1975.4,1975.1,23.13828165]
["bitfinex","ETHUSD",1617304355342,0.9717729,1975.4,1975.3,17.3]
["bitfinex","ETHUSD",1617304355537,0.9717729,1975.4,1975.3,42.39938165]
["bitfinex","ETHUSD",1617304355937,0.9717729,1975.4,1975.3,46.53938165]
["bitfinex","ETHUSD",1617304355938,0.97827751,1975.4,1975.3,46.53938165]
["bitfinex","ETHUSD",1617304356136,0.97827751,1975.4,1975.3,46.92938165]
["bitfinex","ETHUSD",1617304356360,0.97827751,1975.4,1975.3,46.82938165]
["bitfinex","ETHUSD",1617304356560,0.97827751,1975.4,1975.3,46.43938165]
["bitfinex","ETHUSD",1617304356762,0.97827751,1975.4,1975.3,29.63938165]
["bitfinex","ETHUSD",1617304357362,0.97827751,1975.4,1975.3,25.09938165]
["bitfinex","ETHUSD",1617304357761,9.12827751,1975.4,1975.3,17.74828165]
["bitfinex","ETHUSD",1617304357963,3.90827751,1975.4,1975.3,17.74828165]
["bitfinex","ETHUSD",1617304358162,3.52827751,1975.4,1975.3,22.76041271]
["bitfinex","ETHUSD",1617304358363,3.52827751,1975.4,1975.3,17.74828165]
["bitfinex","ETHUSD",1617304358562,3.52827751,1975.4,1975.3,21.14828165]
["bitfinex","ETHUSD",1617304358761,3.52827751,1975.4,1975.3,17.74828165]
["bitfinex","ETHUSD",1617304359384,3.52827751,1975.4,1975.3,5.01213106]
["bitfinex","ETHUSD",1617304359585,3.52827751,1975.4,1975.1,0.38]
["bitfinex","ETHUSD",1617304359789,3.52827751,1975.4,1975.3,17.74828165]
["bitfinex","ETHUSD",1617304361187,3.52827751,1975.4,1975.3,18.14828165]
["bitfinex","ETHUSD",1617304361812,3.52827751,1975.4,1975.3,21.65828165]
["bitfinex","ETHUSD",1617304362612,3.52827751,1975.4,1975.3,21.26828165]
["bitfinex","ETHUSD",1617304362813,3.52827751,1975.4,1975.3,21.65828165]
["bitfinex","ETHUSD",1617304363513,2.55650461,1975.4,1975.3,21.26828165]
["bitfinex","ETHUSD",1617304363715,2.95650461,1975.4,1975.3,21.26828165]
["bitfinex","ETHUSD",1617304363915,2.95650461,1975.4,1975.3,17.74828165]
["bitfinex","ETHUSD",1617304364119,17.38894778,1975.4,1975.2,18.31355305]
["bitfinex","ETHUSD",1617304364341,25.37543,1975.3,1974.9,18.31355305]
["bitfinex","ETHUSD",1617304364539,25.37543,1975.3,1975.2,18.31355305]
["bitfinex","ETHUSD",1617304364739,11.57543,1975.3,1974.5,10.51624]
["bitfinex","ETHUSD",1617304364942,0.38,1975.0,1974.5,10.51624]
["bitfinex","ETHUSD",1617304365138,0.343,1975.1,1974.5,10.65624]
["bitfinex","ETHUSD",1617304365339,13.70577627,1975.4,1974.5,29.60452165]
["bitfinex","ETHUSD",1617304365541,13.70577627,1975.4,1975.3,11.00384503]
["bitfinex","ETHUSD",1617304365542,4.25817627,1975.4,1975.3,11.00384503]
["bitfinex","ETHUSD",1617304365740,13.10817627,1975.4,1975.3,11.00384503]
["bitfinex","ETHUSD",1617304366139,3.85817627,1975.4,1975.3,11.00384503]
["bitfinex","ETHUSD",1617304366339,3.85167166,1975.4,1975.3,11.00384503]
["bitfinex","ETHUSD",1617304366540,3.57167166,1975.4,1975.3,11.00384503]
["bitfinex","ETHUSD",1617304366739,15.37167166,1975.4,1975.3,11.00384503]
["bitfinex","ETHUSD",1617304366967,3.57167166,1975.4,1975.3,11.00384503]
["bitfinex","ETHUSD",1617304367168,2.55,1975.4,1975.3,80.29310431]
["bitfinex","ETHUSD",1617304367572,2.55,1975.4,1975.3,81.35310431]
["bitfinex","ETHUSD",1617304367966,2.55,1975.4,1975.3,88.94526431]
["bitfinex","ETHUSD",1617304368368,1.01603497,1975.9,1975.4,47.05657887]
["bitfinex","ETHUSD",1617304368576,1.01603497,1975.9,1975.6,5.01]
["bitfinex","ETHUSD",1617304368768,1.01603497,1975.9,1975.8,15.51]
["bitfinex","ETHUSD",1617304368970,1.01603497,1975.9,1975.8,29.73]
["bitfinex","ETHUSD",1617304369168,1.01603497,1975.9,1975.8,29.32]
["bitfinex","ETHUSD",1617304369607,1.01603497,1975.9,1975.8,98.60925928]
["bitfinex","ETHUSD",1617304369810,0.006,1976.1,1976.0,25.75]
["bitfinex","ETHUSD",1617304370013,0.006,1976.1,1976.0,37.63582719]
["bitfinex","ETHUSD",1617304370212,0.006,1976.1,1976.0,50.95582719]
["bitfinex","ETHUSD",1617304370408,0.006,1976.1,1976.0,38.52]
["bitfinex","ETHUSD",1617304370809,5.719e-05,1976.2,1976.1,29.15]
["bitfinex","ETHUSD",1617304371012,0.01074433,1976.6,1976.2,29.15]
["bitfinex","ETHUSD",1617304371216,2.87121055,1977.2,1976.6,30.0]
["bitfinex","ETHUSD",1617304371217,1.28774749,1976.8,1976.6,30.0]
["bitfinex","ETHUSD",1617304371419,14.45944345,1977.1,1976.8,17.74828165]
["bitfinex","ETHUSD",1617304371420,2.08585345,1977.1,1976.8,17.74828165]
["bitfinex","ETHUSD",1617304371614,2.08585345,1977.1,1976.9,9.16964326]
["bitfinex","ETHUSD",1617304371810,2.08585345,1977.1,1976.9,9.17059109]
["bitfinex","ETHUSD",1617304372011,1.80585345,1977.1,1976.9,9.17059109]
["bitfinex","ETHUSD",1617304372218,1.80585345,1977.1,1976.9,5.01]
["bitfinex","ETHUSD",1617304372413,1.80585345,1977.1,1976.9,5.4]
["bitfinex","ETHUSD",1617304372615,1.80585345,1977.1,1976.9,41.83558463]
["bitfinex","ETHUSD",1617304372616,6.44007112,1977.0,1976.9,41.83558463]
["bitfinex","ETHUSD",1617304372822,3.85000112,1977.0,1976.9,71.7391016]
["bitfinex","ETHUSD",1617304373015,3.11943308,1977.0,1976.9,81.40070225]
["bitfinex","ETHUSD",1617304373218,0.54822336,1977.1,1976.9,82.60070225]
["bitfinex","ETHUSD",1617304373419,6.40191201,1978.0,1977.3,4.0]
["bitfinex","ETHUSD",1617304373622,0.9,1977.9,1977.8,0.4]
["bitfinex","ETHUSD",1617304373824,0.9,1977.9,1977.8,18.14828165]
["bitfinex","ETHUSD",1617304374021,6.68191201,1978.0,1977.9,40.10384503]
["bitfinex","ETHUSD",1617304374220,6.68191201,1978.0,1977.9,49.20384503]
["bitfinex","ETHUSD",1617304374423,6.40191201,1978.0,1977.9,54.21384503]
["bitfinex","ETHUSD",1617304374840,6.40191201,1978.0,1977.9,41.13367952]
["bitfinex","ETHUSD",1617304375239,6.40191201,1978.0,1977.9,43.13367952]
["bitfinex","ETHUSD",1617304375842,6.40191201,1978.0,1977.9,43.54367952]
["bitfinex","ETHUSD",1617304376042,6.35191201,1978.0,1977.9,43.13367952]
["bitfinex","ETHUSD",1617304376243,6.35191201,1978.0,1976.7,10.11416]
["bitfinex","ETHUSD",1617304376244,8.02354434,1977.9,1977.5,17.74828165]
["bitfinex","ETHUSD",1617304376444,50.24280404,1977.9,1977.5,17.74828165]
["bitfinex","ETHUSD",1617304376645,6.5,1977.8,1977.6,2.0]
["bitfinex","ETHUSD",1617304376846,28.34,1977.7,1977.6,2.0]
["bitfinex","ETHUSD",1617304377046,39.04569336,1977.7,1977.5,17.74828165]
["bitfinex","ETHUSD",1617304377246,29.6,1977.6,1976.7,0.38]
["bitfinex","ETHUSD",1617304377472,0.09132494,1977.5,1977.2,2.0]
["bitfinex","ETHUSD",1617304377669,28.971,1977.3,1977.2,2.0]
["bitfinex","ETHUSD",1617304377871,28.6,1977.3,1977.2,2.0]
["bitfinex","ETHUSD",1617304378268,32.39403,1977.3,1977.2,2.0]
["bitfinex","ETHUSD",1617304378869,42.51172,1977.3,1977.2,2.0]
["bitfinex","ETHUSD",1617304379069,42.01172,1977.3,1977.2,2.0]
["bitfinex","ETHUSD",1617304379273,43.51170853,1977.3,1977.2,2.0]
["bitfinex","ETHUSD",1617304379468,43.46170853,1977.3,1977.2,2.0]
["bitfinex","ETHUSD",1617304379668,14.86170853,1977.3,1977.2,2.0]
["bitfinex","ETHUSD",1617304379872,13.36172,1977.3,1977.2,2.41]
["bitfinex","ETHUSD",1617304380095,13.21622,1977.3,1977.2,2.41]
["bitfinex","ETHUSD",1617304380293,15.76622,1977.3,1977.2,2.41]
["bitfinex","ETHUSD",1617304380492,3.79403,1977.3,1977.2,2.41]
["bitfinex","ETHUSD",1617304380702,0.02824056,1977.7,1977.2,2.41]
["bitfinex","ETHUSD",1617304380897,0.02824056,1977.7,1977.6,0.41]
["bitfinex","ETHUSD",1617304381098,7.61405056,1977.7,1977.4,2.44828165]
["bitfinex","ETHUSD",1617304381694,8.63046836,1977.7,1977.4,2.44828165]
["bitfinex","ETHUSD",1617304381894,7.61405056,1977.7,1977.6,0.39]
["bitfinex","ETHUSD",1617304382094,7.61405056,1977.7,1977.6,2.9815085]
["bitfinex","ETHUSD",1617304382295,0.02824056,1977.7,1977.6,3.3915085]
["bitfinex","ETHUSD",1617304382722,0.02824056,1977.7,1977.6,5.83979015]
["bitfinex","ETHUSD",1617304382923,1.03507175,1977.7,1977.6,5.83979015]
["bitfinex","ETHUSD",1617304383126,1.00683119,1977.7,1977.6,5.42979015]
["bitfinex","ETHUSD",1617304383330,0.93507175,1977.7,1977.6,5.42979015]
["bitfinex","ETHUSD",1617304383525,9.3,1977.7,1977.6,5.81979015]
["bitfinex","ETHUSD",1617304383725,0.00683657,1977.8,1977.7,26.07542935]
["bitfinex","ETHUSD",1617304383927,0.00683657,1977.8,1977.7,0.4]
["bitfinex","ETHUSD",1617304384331,0.00683657,1977.8,1977.6,5.42979015]
["bitfinex","ETHUSD",1617304384927,0.00683657,1977.8,1977.6,5.81979015]
["bitfinex","ETHUSD",1617304385348,1.657e-05,1977.9,1977.6,5.42979015]
["bitfinex","ETHUSD",1617304385547,28.22216171,1978.0,1977.6,3.3915085]
["bitfinex","ETHUSD",1617304385747,27.79216171,1978.0,1977.6,3.3915085]
["bitfinex","ETHUSD",1617304386149,7.98608,1977.9,1977.7,2.44828165]
["bitfinex","ETHUSD",1617304386349,24.56,1977.8,1977.7,2.44828165]
["bitfinex","ETHUSD",1617304386549,11.4752597,1977.8,1977.7,2.44828165]
["bitfinex","ETHUSD",1617304386751,7.61608,1977.9,1977.7,2.44828165]
["bitfinex","ETHUSD",1617304386950,24.1091172,1977.9,1977.7,2.44828165]
["bitfinex","ETHUSD",1617304387151,19.0913397,1977.9,1977.6,2.9815085]
["bitfinex","ETHUSD",1617304387350,7.61608,1977.9,1977.6,2.9815085]
["bitfinex","ETHUSD",1617304387549,10.16608,1977.9,1977.6,2.9815085]
["bitfinex","ETHUSD",1617304387970,5.68,1977.8,1977.6,2.9815085]
["bitfinex","ETHUSD",1617304388171,5.68,1977.8,1977.6,3.3715085]
["bitfinex","ETHUSD",1617304388371,5.68,1977.8,1977.7,11.7]
["bitfinex","ETHUSD",1617304388771,2.58,1977.9,1977.8,30.0]
["bitfinex","ETHUSD",1617304388971,2.58,1977.9,1977.8,30.4]
["bitfinex","ETHUSD",1617304389170,2.58,1977.9,1977.8,35.0]
["bitfinex","ETHUSD",1617304389370,16.73,1977.9,1977.8,4.6]
["bitfinex","ETHUSD",1617304389571,10.03,1977.9,1977.6,2.9815085]
["bitfinex","ETHUSD",1617304390370,10.03,1977.9,1977.6,3.3715085]
["bitfinex","ETHUSD",1617304390597,10.03,1977.9,1977.7,0.39]
["bitfinex","ETHUSD",1617304391199,10.03,1977.9,1977.6,2.9815085]
["bitfinex","ETHUSD",1617304391997,9.83,1977.9,1977.6,2.9815085]
["bitfinex","ETHUSD",1617304392197,9.83,1977.9,1977.6,3.3915085]
["bitfinex","ETHUSD",1617304392398,9.83,1977.9,1977.7,0.38]
["bitfinex","ETHUSD",1617304392800,6.20191201,1978.0,1977.9,18.87305771]
["bitfinex","ETHUSD",1617304393003,0.12040256,1978.2,1977.9,5.4]
["bitfinex","ETHUSD",1617304393215,0.12040256,1978.2,1977.8,15.01629474]
["bitfinex","ETHUSD",1617304393414,0.12040256,1978.2,1977.9,5.01]
["bitfinex","ETHUSD",1617304393613,0.12040256,1978.2,1977.8,44.98973698]
["bitfinex","ETHUSD",1617304393818,0.12040256,1978.2,1978.1,0.39]
["bitfinex","ETHUSD",1617304394415,13.12040256,1978.2,1977.8,30.0]
["bitfinex","ETHUSD",1617304394615,13.12040256,1978.2,1977.9,0.39]
["bitfinex","ETHUSD",1617304395014,15.67040256,1978.2,1977.9,5.42973698]
["bitfinex","ETHUSD",1617304395216,15.67040256,1978.2,1977.9,11.39331267]
["bitfinex","ETHUSD",1617304395416,15.67040256,1978.2,1977.9,11.00331267]
["bitfinex","ETHUSD",1617304395617,15.67040256,1978.2,1978.0,0.39]
["bitfinex","ETHUSD",1617304395618,23.25469256,1978.2,1978.0,0.39]
["bitfinex","ETHUSD",1617304395840,23.20469256,1978.2,1977.9,17.14331267]
["bitfinex","ETHUSD",1617304396239,2.62040256,1978.2,1977.9,47.14331267]
["bitfinex","ETHUSD",1617304397040,2.62040256,1978.2,1978.1,0.4]
["bitfinex","ETHUSD",1617304397440,2.62040256,1978.2,1977.9,47.14331267]
["bitfinex","ETHUSD",1617304397842,2.62040256,1978.2,1977.9,41.00331267]
["bitfinex","ETHUSD",1617304398040,2.62040256,1978.2,1978.1,0.39]
["bitfinex","ETHUSD",1617304398462,7.58378,1978.3,1978.1,0.39]
["bitfinex","ETHUSD",1617304398663,7.58378,1978.3,1978.1,6.8233]
["bitfinex","ETHUSD",1617304399269,0.00814286,1978.4,1978.2,5.4]
["bitfinex","ETHUSD",1617304399467,0.00814286,1978.4,1978.3,0.4]
["bitfinex","ETHUSD",1617304400465,0.00814286,1978.4,1978.1,2.0]
["bitfinex","ETHUSD",1617304400865,11.48340256,1978.4,1978.1,2.0]
["bitfinex","ETHUSD",1617304401112,7.58378,1978.3,1978.1,2.0]
["bitfinex","ETHUSD",1617304401915,28.11465584,1978.2,1978.1,32.0]
["bitfinex","ETHUSD",1617304402316,42.28991554,1978.2,1978.1,32.0]
["bitfinex","ETHUSD",1617304402514,44.78991554,1978.2,1978.1,29.98280032]
["bitfinex","ETHUSD",1617304402917,47.08329554,1978.2,1977.9,11.00331267]
["bitfinex","ETHUSD",1617304403117,11.8352597,1978.0,1977.9,0.88642677]
["bitfinex","ETHUSD",1617304403317,11.8352597,1978.0,1977.3,2.44828165]
["bitfinex","ETHUSD",1617304403318,3.14,1977.8,1977.3,2.44828165]
["bitfinex","ETHUSD",1617304403519,3.14,1977.8,1977.2,2.0]
["bitfinex","ETHUSD",1617304403520,0.4,1977.4,1977.2,2.0]
["bitfinex","ETHUSD",1617304403721,0.14,1977.5,1977.2,2.0]
["bitfinex","ETHUSD",1617304404324,5.78377328,1977.5,1977.2,2.0]
["bitfinex","ETHUSD",1617304404521,2.0235519,1977.4,1977.2,2.0]
["bitfinex","ETHUSD",1617304404719,2.4035519,1977.4,1977.2,2.0]
["bitfinex","ETHUSD",1617304404920,24.03820328,1977.3,1977.2,2.0]
["bitfinex","ETHUSD",1617304405122,28.04680445,1977.3,1977.2,2.0]
["bitfinex","ETHUSD",1617304405322,28.04680445,1977.3,1976.6,8.12459575]
["bitfinex","ETHUSD",1617304405323,9.56,1977.1,1976.6,8.12459575]
["bitfinex","ETHUSD",1617304405522,0.39,1976.9,1976.7,2.0]
["bitfinex","ETHUSD",1617304405920,15.378765,1977.1,1976.7,2.0]
["bitfinex","ETHUSD",1617304406121,7.97941,1976.9,1976.7,2.0]
["bitfinex","ETHUSD",1617304406345,27.88,1976.8,1976.7,2.0]
["bitfinex","ETHUSD",1617304406546,27.88,1976.8,1976.7,1.75]
["bitfinex","ETHUSD",1617304406747,12.98428675,1976.7,1976.1,1.0]
["bitfinex","ETHUSD",1617304406952,5.20811308,1976.6,1976.1,1.0]
["bitfinex","ETHUSD",1617304407146,29.6,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617304407345,26.14258,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617304407543,27.47945373,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617304407944,25.74258,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617304408546,7.59258,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617304408746,10.51252,1976.5,1976.1,1.0]
["bitfinex","ETHUSD",1617304408967,10.12252,1976.5,1976.1,1.0]
["bitfinex","ETHUSD",1617304409167,10.12252,1976.5,1976.1,1.88691185]
["bitfinex","ETHUSD",1617304409366,10.12252,1976.5,1976.2,5.01]
["bitfinex","ETHUSD",1617304409570,0.41,1976.4,1976.2,5.01]
["bitfinex","ETHUSD",1617304409767,8.0006,1976.4,1976.1,1.88691185]
["bitfinex","ETHUSD",1617304410167,2.7,1976.3,1976.1,1.88691185]
["bitfinex","ETHUSD",1617304410369,0.41,1976.4,1976.1,1.88691185]
["bitfinex","ETHUSD",1617304410570,0.4,1976.3,1976.1,1.88691185]
["bitfinex","ETHUSD",1617304410771,29.31435195,1976.2,1976.1,1.88691185]
["bitfinex","ETHUSD",1617304411169,29.31435195,1976.2,1976.1,12.00620326]
["bitfinex","ETHUSD",1617304411370,1.66435195,1976.2,1976.1,12.00620326]
["bitfinex","ETHUSD",1617304411600,7.59154,1976.3,1976.1,12.00620326]
["bitfinex","ETHUSD",1617304411803,12.65665,1976.4,1976.1,12.00620326]
["bitfinex","ETHUSD",1617304412003,2.55,1976.5,1976.2,1.2]
["bitfinex","ETHUSD",1617304412208,2.55,1976.5,1976.3,14.3992]
["bitfinex","ETHUSD",1617304412604,14.6052,1977.1,1976.5,6.7]
["bitfinex","ETHUSD",1617304412808,14.6052,1977.1,1977.0,25.36]
["bitfinex","ETHUSD",1617304413003,0.41,1978.0,1977.0,35.7416]
["bitfinex","ETHUSD",1617304413004,0.39,1977.8,1977.0,35.7416]
["bitfinex","ETHUSD",1617304413203,0.4,1977.6,1977.2,5.01]
["bitfinex","ETHUSD",1617304413402,0.14,1977.9,1977.2,5.01]
["bitfinex","ETHUSD",1617304413602,0.14,1977.9,1977.2,6.49]
["bitfinex","ETHUSD",1617304413801,0.4,1977.8,1977.2,6.49]
["bitfinex","ETHUSD",1617304414000,0.4,1977.8,1977.2,5.29]
["bitfinex","ETHUSD",1617304414264,7.58591,1977.6,1977.2,6.49]
["bitfinex","ETHUSD",1617304414465,0.4,1977.8,1977.2,6.49]
["bitfinex","ETHUSD",1617304414662,0.38,1977.8,1977.2,6.49]
["bitfinex","ETHUSD",1617304414866,0.39,1977.6,1977.3,5.01]
["bitfinex","ETHUSD",1617304415063,6.04,1977.7,1977.2,6.49]
["bitfinex","ETHUSD",1617304415463,6.04,1977.7,1977.2,5.01]
["bitfinex","ETHUSD",1617304415663,5.65,1977.7,1977.2,6.21]
["bitfinex","ETHUSD",1617304416263,5.6,1977.7,1977.3,10.07827212]
["bitfinex","ETHUSD",1617304416463,24.2130197,1977.9,1977.4,1.2]
["bitfinex","ETHUSD",1617304416667,24.2130197,1977.9,1977.6,5.8829]
["bitfinex","ETHUSD",1617304416668,11.4252597,1977.9,1977.6,5.8829]
["bitfinex","ETHUSD",1617304416870,13.7030137,1978.0,1977.9,19.15973203]
["bitfinex","ETHUSD",1617304417065,2.277754,1978.0,1977.9,19.51827212]
["bitfinex","ETHUSD",1617304417267,4.827754,1978.0,1977.9,19.51827212]
["bitfinex","ETHUSD",1617304417670,2.55,1978.2,1977.9,41.95397212]
["bitfinex","ETHUSD",1617304417872,2.55,1978.2,1978.1,8.01]
["bitfinex","ETHUSD",1617304418072,12.0,1978.3,1978.2,26.72902344]
["bitfinex","ETHUSD",1617304418265,0.00814286,1978.4,1978.2,5.02061231]
["bitfinex","ETHUSD",1617304418663,0.00814286,1978.4,1978.3,5.01]
["bitfinex","ETHUSD",1617304419469,0.38814286,1978.4,1978.3,5.01]
["bitfinex","ETHUSD",1617304419670,0.0143593,1978.4,1978.3,5.01]
["bitfinex","ETHUSD",1617304419869,0.0143593,1978.4,1978.3,3.34955297]
["bitfinex","ETHUSD",1617304420074,0.75222167,1978.5,1978.4,30.0]
["bitfinex","ETHUSD",1617304420270,0.17498022,1978.6,1978.4,30.0]
["bitfinex","ETHUSD",1617304421069,0.17498022,1978.6,1978.4,29.11176793]
["bitfinex","ETHUSD",1617304421271,1.19793089,1978.6,1978.5,5.01]
["bitfinex","ETHUSD",1617304422092,36.77319059,1978.6,1978.5,5.01]
["bitfinex","ETHUSD",1617304422294,44.75580059,1978.6,1978.5,5.01]
["bitfinex","ETHUSD",1617304422496,44.75580059,1978.6,1978.4,29.11176793]
["bitfinex","ETHUSD",1617304422698,29.34,1978.5,1978.4,29.11176793]
["bitfinex","ETHUSD",1617304422894,40.7652597,1978.5,1978.4,29.11176793]
["bitfinex","ETHUSD",1617304423895,11.4252597,1978.5,1978.4,29.11176793]
["bitfinex","ETHUSD",1617304424094,20.59580059,1978.6,1978.4,31.65876376]
["bitfinex","ETHUSD",1617304424495,18.1,1978.5,1978.4,31.65876376]
["bitfinex","ETHUSD",1617304424721,21.04,1978.5,1978.4,31.65876376]
["bitfinex","ETHUSD",1617304424921,5.65,1978.5,1978.4,31.65876376]
["bitfinex","ETHUSD",1617304425122,0.55719811,1978.5,1978.4,29.11176793]
["bitfinex","ETHUSD",1617304425326,0.55719811,1978.5,1978.4,34.12176793]
["bitfinex","ETHUSD",1617304425520,0.55719811,1978.5,1978.4,29.11176793]
["bitfinex","ETHUSD",1617304425923,6.90719811,1978.5,1978.4,29.11176793]
["bitfinex","ETHUSD",1617304426123,6.90719811,1978.5,1978.4,35.02013036]
["bitfinex","ETHUSD",1617304426124,0.55719811,1978.5,1978.4,35.02013036]
["bitfinex","ETHUSD",1617304426327,0.55719811,1978.5,1978.4,41.61013036]
["bitfinex","ETHUSD",1617304426526,0.55719811,1978.5,1978.4,47.79013036]
["bitfinex","ETHUSD",1617304426724,0.55719811,1978.5,1978.4,49.79013036]
["bitfinex","ETHUSD",1617304426924,11.4252597,1978.7,1978.4,82.79013036]
["bitfinex","ETHUSD",1617304427125,78.4707597,1978.9,1978.6,0.38]
["bitfinex","ETHUSD",1617304427343,78.4707597,1978.9,1978.6,5.01]
["bitfinex","ETHUSD",1617304427541,11.4252597,1978.7,1978.6,5.01]
["bitfinex","ETHUSD",1617304427742,11.3252597,1978.7,1978.6,5.01]
["bitfinex","ETHUSD",1617304428151,78.3707597,1978.9,1978.7,4.32088415]
["bitfinex","ETHUSD",1617304428350,78.3707597,1978.9,1978.6,5.01]
["bitfinex","ETHUSD",1617304428548,8.7,1978.8,1978.6,5.01]
["bitfinex","ETHUSD",1617304428751,78.3707597,1978.9,1978.8,4.32088415]
["bitfinex","ETHUSD",1617304428947,78.3707597,1978.9,1978.4,7.93836243]
["bitfinex","ETHUSD",1617304429348,78.3707597,1978.9,1978.4,9.13836243]
["bitfinex","ETHUSD",1617304429549,79.36960247,1978.9,1978.4,9.13836243]
["bitfinex","ETHUSD",1617304429749,79.77960247,1978.9,1978.4,9.13836243]
["bitfinex","ETHUSD",1617304430000,0.38,1978.7,1978.4,3.79819862]
["bitfinex","ETHUSD",1617304430198,0.38,1978.7,1978.6,5.01]
["bitfinex","ETHUSD",1617304430199,11.7052597,1978.7,1978.6,5.01]
["bitfinex","ETHUSD",1617304430396,3.67180138,1978.4,1978.3,1.2]
["bitfinex","ETHUSD",1617304430602,3.67180138,1978.4,1977.8,3.0]
["bitfinex","ETHUSD",1617304430790,4.08180138,1978.4,1978.3,0.28]
["bitfinex","ETHUSD",1617304430991,17.48180138,1978.4,1978.3,0.28]
["bitfinex","ETHUSD",1617304431190,3.67180138,1978.4,1978.3,2.28]
["bitfinex","ETHUSD",1617304431392,3.67180138,1978.4,1978.3,2.0]
["bitfinex","ETHUSD",1617304431792,3.67180138,1978.4,1978.3,3.2]
["bitfinex","ETHUSD",1617304432192,6.22180138,1978.4,1978.2,3.35224635]
["bitfinex","ETHUSD",1617304432392,6.22180138,1978.4,1978.3,5.01]
["bitfinex","ETHUSD",1617304432594,6.22180138,1978.4,1978.3,13.0915]
["bitfinex","ETHUSD",1617304432790,6.22180138,1978.4,1978.3,14.2915]
["bitfinex","ETHUSD",1617304433391,6.61180138,1978.4,1978.3,13.0915]
["bitfinex","ETHUSD",1617304433792,6.61180138,1978.4,1978.3,14.2915]
["bitfinex","ETHUSD",1617304433992,6.22180138,1978.4,1978.3,14.2915]
["bitfinex","ETHUSD",1617304434796,6.22180138,1978.4,1978.3,19.31870212]
["bitfinex","ETHUSD",1617304434990,6.22180138,1978.4,1978.3,14.2915]
["bitfinex","ETHUSD",1617304435215,6.22180138,1978.4,1978.3,19.62896802]
["bitfinex","ETHUSD",1617304437418,1.38e-06,1978.4,1978.3,22.95896802]
["bitfinex","ETHUSD",1617304437874,1.38e-06,1978.4,1978.3,22.56896802]
["bitfinex","ETHUSD",1617304438058,78.3707597,1978.9,1978.4,5.65763944]
["bitfinex","ETHUSD",1617304438261,78.7607597,1978.9,1978.4,5.65763944]
["bitfinex","ETHUSD",1617304438467,0.41,1978.7,1978.4,5.65763944]
["bitfinex","ETHUSD",1617304438861,3.46,1978.8,1978.4,5.65763944]
["bitfinex","ETHUSD",1617304439263,78.7807597,1978.9,1978.8,30.0]
["bitfinex","ETHUSD",1617304439662,81.3307597,1978.9,1978.8,30.0]
["bitfinex","ETHUSD",1617304440696,4.0055,1978.9,1978.8,30.0]
["bitfinex","ETHUSD",1617304440897,9.1555,1978.9,1978.8,30.0]
["bitfinex","ETHUSD",1617304441102,20.4807597,1978.9,1978.8,30.0]
["bitfinex","ETHUSD",1617304441699,44.2807597,1978.9,1978.8,30.0]
["bitfinex","ETHUSD",1617304442102,44.2807597,1978.9,1978.4,5.65763944]
["bitfinex","ETHUSD",1617304442298,0.39,1978.5,1978.4,5.65763944]
["bitfinex","ETHUSD",1617304442504,10.94507391,1978.4,1978.3,2.0]
["bitfinex","ETHUSD",1617304442701,35.74507391,1978.4,1978.3,2.0]
["bitfinex","ETHUSD",1617304442897,37.08796464,1978.4,1978.3,2.0]
["bitfinex","ETHUSD",1617304443299,35.74507391,1978.4,1978.3,2.0]
["bitfinex","ETHUSD",1617304443499,43.32878391,1978.4,1978.3,2.0]
["bitfinex","ETHUSD",1617304443707,11.3252597,1978.3,1977.1,0.61862952]
["bitfinex","ETHUSD",1617304443903,0.41,1977.7,1977.1,0.52730458]
["bitfinex","ETHUSD",1617304444106,0.41,1977.7,1977.0,14.9929]
["bitfinex","ETHUSD",1617304444107,0.55,1977.7,1977.0,14.5929]
["bitfinex","ETHUSD",1617304444304,1.6843796,1977.6,1977.1,0.09132494]
["bitfinex","ETHUSD",1617304444501,1.63951293,1977.4,1977.1,0.09132494]
["bitfinex","ETHUSD",1617304444702,1.63951293,1977.4,1977.0,0.09132494]
["bitfinex","ETHUSD",1617304444703,9.22633293,1977.4,1977.0,0.09132494]
["bitfinex","ETHUSD",1617304444904,7.58682,1977.4,1977.0,0.69]
["bitfinex","ETHUSD",1617304445103,0.1604223,1977.7,1977.0,31.89]
["bitfinex","ETHUSD",1617304445303,0.1604223,1977.7,1977.3,0.4]
["bitfinex","ETHUSD",1617304445505,0.1604223,1977.7,1977.4,0.38]
["bitfinex","ETHUSD",1617304445723,0.1604223,1977.7,1977.3,42.708]
["bitfinex","ETHUSD",1617304445924,24.9339597,1978.3,1977.7,15.05]
["bitfinex","ETHUSD",1617304446129,24.9339597,1978.3,1977.8,0.38]
["bitfinex","ETHUSD",1617304446329,3.74,1978.2,1977.8,0.38]
["bitfinex","ETHUSD",1617304446528,3.74,1978.2,1977.9,5.01]
["bitfinex","ETHUSD",1617304446727,10.11318,1978.6,1978.1,29.15]
["bitfinex","ETHUSD",1617304446928,11.3252597,1978.6,1978.4,0.38]
["bitfinex","ETHUSD",1617304447128,3.5955,1978.9,1978.6,21.36177074]
["bitfinex","ETHUSD",1617304447323,3.5955,1978.9,1978.4,8.8363]
["bitfinex","ETHUSD",1617304447525,10.74,1978.8,1978.4,8.8363]
["bitfinex","ETHUSD",1617304447724,11.3252597,1978.7,1978.4,8.5563]
["bitfinex","ETHUSD",1617304447923,8.9,1978.6,1978.5,2.0]
["bitfinex","ETHUSD",1617304448124,11.3252597,1978.7,1978.5,2.0500354]
["bitfinex","ETHUSD",1617304448351,15.3307597,1978.9,1978.5,2.0500354]
["bitfinex","ETHUSD",1617304448550,0.39,1978.8,1978.5,2.0500354]
["bitfinex","ETHUSD",1617304448750,17.51,1978.8,1978.5,2.0500354]
["bitfinex","ETHUSD",1617304448954,11.3252597,1978.7,1978.5,2.0500354]
["bitfinex","ETHUSD",1617304449151,14.62,1978.6,1978.5,2.0500354]
["bitfinex","ETHUSD",1617304449350,4.32,1978.6,1978.5,2.0500354]
["bitfinex","ETHUSD",1617304449551,3.5955,1978.9,1978.5,2.0500354]
["bitfinex","ETHUSD",1617304449752,0.4,1978.8,1978.5,2.0500354]
["bitfinex","ETHUSD",1617304450151,0.4,1978.8,1978.6,10.99134175]
["bitfinex","ETHUSD",1617304450750,0.39,1978.8,1978.6,10.99134175]
["bitfinex","ETHUSD",1617304450974,11.7252597,1978.7,1978.6,10.89134175]
["bitfinex","ETHUSD",1617304451175,11.7252597,1978.7,1978.6,10.74134175]
["bitfinex","ETHUSD",1617304451581,11.3252597,1978.7,1978.6,10.64134175]
["bitfinex","ETHUSD",1617304451774,11.7352597,1978.7,1978.6,10.54134175]
["bitfinex","ETHUSD",1617304451974,11.7352597,1978.7,1978.6,10.44134175]
["bitfinex","ETHUSD",1617304452174,11.3252597,1978.7,1978.6,10.44134175]
["bitfinex","ETHUSD",1617304452376,0.39,1978.7,1978.6,10.24134175]
["bitfinex","ETHUSD",1617304452575,11.7152597,1978.7,1978.6,10.24134175]
["bitfinex","ETHUSD",1617304452774,0.39,1978.7,1978.6,10.24134175]
["bitfinex","ETHUSD",1617304453175,3.5955,1978.9,1978.6,10.24134175]
["bitfinex","ETHUSD",1617304453176,11.56725,1978.9,1978.6,10.24134175]
["bitfinex","ETHUSD",1617304453376,0.39,1978.8,1978.6,9.86774175]
["bitfinex","ETHUSD",1617304453600,0.39,1978.7,1978.6,9.86774175]
["bitfinex","ETHUSD",1617304453800,11.7152597,1978.7,1978.6,9.86774175]
["bitfinex","ETHUSD",1617304454400,14.2652597,1978.7,1978.6,9.86774175]
["bitfinex","ETHUSD",1617304454603,7.58175,1978.9,1978.6,29.61774175]
["bitfinex","ETHUSD",1617304454807,302.7852153,1979.0,1978.8,36.6857]
["bitfinex","ETHUSD",1617304455008,290.60714615,1979.0,1978.9,44.1856536]
["bitfinex","ETHUSD",1617304455207,290.60714615,1979.0,1978.9,55.95135287]
["bitfinex","ETHUSD",1617304455208,288.23790229,1979.0,1978.9,55.95135287]
["bitfinex","ETHUSD",1617304455405,275.72097229,1979.0,1978.9,80.91763683]
["bitfinex","ETHUSD",1617304455605,263.34850121,1979.0,1978.9,71.16628396]
["bitfinex","ETHUSD",1617304455805,237.32882994,1979.0,1978.9,71.54628396]
["bitfinex","ETHUSD",1617304456008,213.51255936,1979.0,1978.9,141.18946159]
["bitfinex","ETHUSD",1617304456235,208.39567026,1979.0,1978.9,146.18946159]
["bitfinex","ETHUSD",1617304456436,208.39567026,1979.0,1978.9,147.60507975]
["bitfinex","ETHUSD",1617304456437,133.09187026,1979.0,1978.9,147.60507975]
["bitfinex","ETHUSD",1617304456839,128.83869862,1979.0,1978.9,146.18946159]
["bitfinex","ETHUSD",1617304457235,128.26142673,1979.0,1978.9,146.18946159]
["bitfinex","ETHUSD",1617304457435,124.81424542,1979.0,1978.9,166.18946159]
["bitfinex","ETHUSD",1617304457637,124.81424542,1979.0,1978.9,184.18946159]
["bitfinex","ETHUSD",1617304457638,117.42327042,1979.0,1978.9,184.18946159]
["bitfinex","ETHUSD",1617304457837,113.84841574,1979.0,1978.9,184.18946159]
["bitfinex","ETHUSD",1617304458037,8.50148772,1979.1,1978.9,187.57590594]
["bitfinex","ETHUSD",1617304458270,3.45031433,1979.1,1979.0,36.887]
["bitfinex","ETHUSD",1617304458475,0.01924,1980.5,1979.2,31.2]
["bitfinex","ETHUSD",1617304458675,25.39986723,1980.0,1979.8,0.39]
["bitfinex","ETHUSD",1617304458874,25.39986723,1980.0,1979.9,152.06766958]
["bitfinex","ETHUSD",1617304459070,25.39986723,1980.0,1979.9,192.53855041]
["bitfinex","ETHUSD",1617304459269,25.39986723,1980.0,1979.9,194.66124283]
["bitfinex","ETHUSD",1617304459473,25.39986723,1980.0,1979.9,141.51178437]
["bitfinex","ETHUSD",1617304459671,25.39986723,1980.0,1979.9,149.08332437]
["bitfinex","ETHUSD",1617304459871,25.39986723,1980.0,1979.9,141.08332437]
["bitfinex","ETHUSD",1617304460070,25.39986723,1980.0,1979.9,59.98]
["bitfinex","ETHUSD",1617304460271,25.39986723,1980.0,1979.9,40.4]
["bitfinex","ETHUSD",1617304460470,22.42306723,1980.0,1979.9,41.5142]
["bitfinex","ETHUSD",1617304460669,22.42306723,1980.0,1979.9,42.7142]
["bitfinex","ETHUSD",1617304460874,0.01924,1980.5,1979.9,47.7142]
["bitfinex","ETHUSD",1617304461072,0.01924,1980.5,1980.0,31.58]
["bitfinex","ETHUSD",1617304461268,0.01924,1980.5,1980.0,39.66]
["bitfinex","ETHUSD",1617304461475,1.92230809,1980.1,1980.0,39.66]
["bitfinex","ETHUSD",1617304461675,1.92230809,1980.1,1980.0,47.23236]
["bitfinex","ETHUSD",1617304462079,4.47230809,1980.1,1980.0,55.23236]
["bitfinex","ETHUSD",1617304462275,3.37240809,1980.1,1980.0,58.7807254]
["bitfinex","ETHUSD",1617304462677,3.37240809,1980.1,1980.0,49.35505242]
["bitfinex","ETHUSD",1617304463075,3.37240809,1980.1,1980.0,41.78269242]
["bitfinex","ETHUSD",1617304463275,3.37240809,1980.1,1980.0,40.58269242]
["bitfinex","ETHUSD",1617304463475,3.37240809,1980.1,1980.0,41.78269242]
["bitfinex","ETHUSD",1617304464105,2.25087041,1980.1,1980.0,41.78269242]
["bitfinex","ETHUSD",1617304464307,2.25087041,1980.1,1980.0,40.66173571]
["bitfinex","ETHUSD",1617304464505,2.25087041,1980.1,1980.0,41.04173571]
["bitfinex","ETHUSD",1617304464708,2.25087041,1980.1,1980.0,40.66173571]
["bitfinex","ETHUSD",1617304464912,0.01924,1980.5,1980.0,57.80335013]
["bitfinex","ETHUSD",1617304465111,1.86185523,1980.7,1980.2,11.56539836]
["bitfinex","ETHUSD",1617304465310,0.00814286,1981.3,1980.6,0.39]
["bitfinex","ETHUSD",1617304465515,0.40380689,1981.6,1980.9,0.4]
["bitfinex","ETHUSD",1617304465713,0.32380689,1981.6,1980.9,16.44079166]
["bitfinex","ETHUSD",1617304465909,0.32380689,1981.6,1981.2,0.41]
["bitfinex","ETHUSD",1617304466108,0.32380689,1981.6,1981.0,29.25904329]
["bitfinex","ETHUSD",1617304466309,0.32380689,1981.6,1981.0,30.72514329]
["bitfinex","ETHUSD",1617304466507,0.32380689,1981.6,1981.1,5.74172156]
["bitfinex","ETHUSD",1617304466508,10.8,1981.5,1981.1,5.74172156]
["bitfinex","ETHUSD",1617304466730,10.8,1981.5,1981.1,0.8829]
["bitfinex","ETHUSD",1617304466930,10.8,1981.5,1981.1,38.71364329]
["bitfinex","ETHUSD",1617304467131,18.76117,1981.5,1981.1,38.71364329]
["bitfinex","ETHUSD",1617304467333,18.37117,1981.5,1981.1,38.71364329]
["bitfinex","ETHUSD",1617304467529,2.86,1981.4,1981.1,38.71364329]
["bitfinex","ETHUSD",1617304467729,2.86,1981.4,1981.1,37.83074329]
["bitfinex","ETHUSD",1617304468130,2.86,1981.4,1981.2,5.73248534]
["bitfinex","ETHUSD",1617304468334,0.32380689,1981.6,1981.1,49.74522678]
["bitfinex","ETHUSD",1617304468533,0.32380689,1981.6,1981.1,57.38522678]
["bitfinex","ETHUSD",1617304468730,0.32380689,1981.6,1981.1,47.83074329]
["bitfinex","ETHUSD",1617304469359,7.57098,1981.5,1981.1,47.83074329]
["bitfinex","ETHUSD",1617304469557,7.57098,1981.5,1981.1,37.83074329]
["bitfinex","ETHUSD",1617304469758,10.82640424,1981.5,1980.8,1.2778]
["bitfinex","ETHUSD",1617304469990,10.82640424,1981.5,1981.3,19.65449009]
["bitfinex","ETHUSD",1617304469991,13.91051444,1981.5,1981.3,19.65449009]
["bitfinex","ETHUSD",1617304470163,13.91051444,1981.5,1980.6,12.98772783]
["bitfinex","ETHUSD",1617304470164,0.14,1981.2,1980.6,12.98772783]
["bitfinex","ETHUSD",1617304470362,29.84,1980.7,1980.0,4.0222]
["bitfinex","ETHUSD",1617304470563,29.84,1980.7,1979.9,8.5015]
["bitfinex","ETHUSD",1617304470564,6.91552784,1980.0,1979.9,8.5015]
["bitfinex","ETHUSD",1617304470762,6.91552784,1980.0,1979.5,0.52639959]
["bitfinex","ETHUSD",1617304470763,6.41373718,1980.0,1979.5,0.52639959]
["bitfinex","ETHUSD",1617304470960,6.02373718,1980.0,1979.1,1.0]
["bitfinex","ETHUSD",1617304471162,6.02373718,1980.0,1979.1,1.28]
["bitfinex","ETHUSD",1617304471163,0.14,1979.8,1979.1,1.28]
["bitfinex","ETHUSD",1617304471561,7.57807,1979.7,1979.3,0.4]
["bitfinex","ETHUSD",1617304471762,1.87745724,1979.7,1979.1,31.28]
["bitfinex","ETHUSD",1617304471992,16.12712718,1980.0,1979.1,31.28]
["bitfinex","ETHUSD",1617304471993,6.02373718,1980.0,1979.3,0.4]
["bitfinex","ETHUSD",1617304472190,65.9916509,1980.6,1979.4,10.09132494]
["bitfinex","ETHUSD",1617304472191,63.4661,1980.6,1979.4,10.09132494]
["bitfinex","ETHUSD",1617304472387,63.4661,1980.6,1979.7,31.2]
["bitfinex","ETHUSD",1617304472592,63.4661,1980.6,1979.9,30.0]
["bitfinex","ETHUSD",1617304472788,63.4661,1980.6,1979.9,30.287]
["bitfinex","ETHUSD",1617304473385,63.4661,1980.6,1979.9,35.827]
["bitfinex","ETHUSD",1617304473586,63.4661,1980.6,1979.9,30.287]
["bitfinex","ETHUSD",1617304473785,7.57501,1980.5,1979.9,30.287]
["bitfinex","ETHUSD",1617304473987,63.4661,1980.6,1980.1,0.39]
["bitfinex","ETHUSD",1617304474190,63.4661,1980.6,1980.2,0.39]
["bitfinex","ETHUSD",1617304474387,63.4661,1980.6,1980.2,12.1285]
["bitfinex","ETHUSD",1617304474612,63.4661,1980.6,1980.3,55.72934284]
["bitfinex","ETHUSD",1617304474613,26.9935,1980.6,1980.3,55.72934284]
["bitfinex","ETHUSD",1617304474810,26.9935,1980.6,1980.5,30.66]
["bitfinex","ETHUSD",1617304475011,26.9935,1980.6,1980.5,61.86]
["bitfinex","ETHUSD",1617304475213,26.9935,1980.6,1980.5,72.62]
["bitfinex","ETHUSD",1617304476009,26.9435,1980.6,1980.5,80.19003]
["bitfinex","ETHUSD",1617304476211,26.9435,1980.6,1980.5,79.01673049]
["bitfinex","ETHUSD",1617304476612,29.4935,1980.6,1980.5,46.03372677]
["bitfinex","ETHUSD",1617304477235,2.55,1980.6,1980.5,61.60427677]
["bitfinex","ETHUSD",1617304477435,2.87380689,1981.6,1980.6,1.07672308]
["bitfinex","ETHUSD",1617304477634,0.39,1981.5,1980.8,0.301]
["bitfinex","ETHUSD",1617304477838,0.39,1981.3,1980.8,0.301]
["bitfinex","ETHUSD",1617304478034,0.39,1981.2,1980.8,0.301]
["bitfinex","ETHUSD",1617304478233,2.87380689,1981.6,1980.8,0.301]
["bitfinex","ETHUSD",1617304478433,0.39,1981.4,1980.8,0.301]
["bitfinex","ETHUSD",1617304478634,0.39,1981.4,1981.2,3.0]
["bitfinex","ETHUSD",1617304479034,26.07820976,1981.3,1980.8,0.301]
["bitfinex","ETHUSD",1617304479238,0.38,1980.9,1980.5,34.07372677]
["bitfinex","ETHUSD",1617304479854,29.9,1980.6,1980.5,40.67372677]
["bitfinex","ETHUSD",1617304480056,1.35429543,1980.8,1980.5,4.07372677]
["bitfinex","ETHUSD",1617304480258,0.39,1980.6,1980.5,4.07372677]
["bitfinex","ETHUSD",1617304480461,4.17733,1980.6,1980.0,29.1078749]
["bitfinex","ETHUSD",1617304480655,5.73362543,1980.6,1980.0,32.28993869]
["bitfinex","ETHUSD",1617304480855,5.34362543,1980.6,1980.0,32.28993869]
["bitfinex","ETHUSD",1617304481056,4.18733,1980.6,1980.5,2.0]
["bitfinex","ETHUSD",1617304481258,3.78733,1980.6,1980.5,2.0]
["bitfinex","ETHUSD",1617304481456,0.41,1980.9,1980.5,2.0]
["bitfinex","ETHUSD",1617304481655,7.57416,1980.6,1980.5,2.0]
["bitfinex","ETHUSD",1617304481857,7.52416,1980.6,1980.5,16.0]
["bitfinex","ETHUSD",1617304482056,2.5247197,1980.9,1980.5,25.48114036]
["bitfinex","ETHUSD",1617304482256,2.5247197,1980.9,1980.5,11.48114036]
["bitfinex","ETHUSD",1617304482488,2.5247197,1980.9,1980.5,8.02114036]
["bitfinex","ETHUSD",1617304482690,2.5247197,1980.9,1980.5,10.16724036]
["bitfinex","ETHUSD",1617304482889,64.1462,1981.0,1980.5,10.16724036]
["bitfinex","ETHUSD",1617304483092,64.5562,1981.0,1980.8,3.0]
["bitfinex","ETHUSD",1617304483488,64.1462,1981.0,1980.8,9.6399]
["bitfinex","ETHUSD",1617304484088,67.0962,1981.0,1980.8,9.6399]
["bitfinex","ETHUSD",1617304484289,67.0462,1981.0,1980.8,9.6399]
["bitfinex","ETHUSD",1617304484489,66.6462,1981.0,1980.8,9.6399]
["bitfinex","ETHUSD",1617304484691,12.26,1980.9,1980.8,9.6399]
["bitfinex","ETHUSD",1617304484891,12.26,1980.9,1980.8,6.6399]
["bitfinex","ETHUSD",1617304485310,12.26,1980.9,1980.8,39.6399]
["bitfinex","ETHUSD",1617304485715,12.15,1980.9,1980.8,39.6399]
["bitfinex","ETHUSD",1617304485913,78.00479,1981.0,1980.9,4.05432737]
["bitfinex","ETHUSD",1617304486110,78.00479,1981.0,1980.8,44.6047988]
["bitfinex","ETHUSD",1617304486310,10.0,1980.9,1980.8,44.6047988]
["bitfinex","ETHUSD",1617304486510,10.0,1980.9,1980.8,14.6047988]
["bitfinex","ETHUSD",1617304486711,78.00479,1981.0,1980.9,4.05432737]
["bitfinex","ETHUSD",1617304486910,78.40479,1981.0,1980.9,2.78]
["bitfinex","ETHUSD",1617304487110,78.00479,1981.0,1980.8,4.9648988]
["bitfinex","ETHUSD",1617304487312,78.00479,1981.0,1980.8,34.9648988]
["bitfinex","ETHUSD",1617304487513,74.21823,1981.0,1980.8,34.9648988]
["bitfinex","ETHUSD",1617304487933,74.21823,1981.0,1980.9,13.15]
["bitfinex","ETHUSD",1617304488136,66.6462,1981.0,1980.9,51.2801]
["bitfinex","ETHUSD",1617304488937,66.6462,1981.0,1980.9,52.8491409]
["bitfinex","ETHUSD",1617304489135,66.3695,1981.0,1980.9,52.8491409]
["bitfinex","ETHUSD",1617304489334,30.2998,1981.0,1980.9,63.7891409]
["bitfinex","ETHUSD",1617304490383,30.2998,1981.0,1980.9,64.9891409]
["bitfinex","ETHUSD",1617304490987,30.2998,1981.0,1980.9,64.5891409]
["bitfinex","ETHUSD",1617304491183,30.2998,1981.0,1980.9,42.2991409]
["bitfinex","ETHUSD",1617304491385,32.8498,1981.0,1980.9,42.2991409]
["bitfinex","ETHUSD",1617304492384,32.8498,1981.0,1980.9,52.4691409]
["bitfinex","ETHUSD",1617304492584,32.8498,1981.0,1980.9,52.0791409]
["bitfinex","ETHUSD",1617304492786,32.8498,1981.0,1980.9,50.8791409]
["bitfinex","ETHUSD",1617304492985,32.8498,1981.0,1980.9,42.2991409]
["bitfinex","ETHUSD",1617304493591,32.8498,1981.0,1980.9,41.1301]
["bitfinex","ETHUSD",1617304494389,32.8498,1981.0,1980.9,42.7101]
["bitfinex","ETHUSD",1617304494587,32.8498,1981.0,1980.9,42.6791409]
["bitfinex","ETHUSD",1617304494788,32.8498,1981.0,1980.9,42.2991409]
["bitfinex","ETHUSD",1617304494988,32.8498,1981.0,1980.9,42.1991409]
["bitfinex","ETHUSD",1617304495808,33.2398,1981.0,1980.9,41.0301]
["bitfinex","ETHUSD",1617304496011,33.2398,1981.0,1980.9,9.6301]
["bitfinex","ETHUSD",1617304496012,39.0398,1981.0,1980.9,9.6301]
["bitfinex","ETHUSD",1617304496217,39.60488119,1980.9,1980.5,8.02114036]
["bitfinex","ETHUSD",1617304496412,22.4,1980.6,1980.5,8.02114036]
["bitfinex","ETHUSD",1617304496811,22.4,1980.6,1980.0,1.7]
["bitfinex","ETHUSD",1617304496812,23.6,1980.6,1980.0,1.7]
["bitfinex","ETHUSD",1617304497015,18.08574465,1980.1,1980.0,1.7]
["bitfinex","ETHUSD",1617304497213,0.39574465,1980.1,1980.0,1.7]
["bitfinex","ETHUSD",1617304497409,3.78861,1980.3,1980.0,1.7]
["bitfinex","ETHUSD",1617304497611,10.10246,1980.4,1980.0,3.7]
["bitfinex","ETHUSD",1617304498010,10.10246,1980.4,1980.0,33.7]
["bitfinex","ETHUSD",1617304498011,4.24,1980.3,1980.0,33.7]
["bitfinex","ETHUSD",1617304498240,1.41805718,1980.3,1980.0,22.71396964]
["bitfinex","ETHUSD",1617304498441,1.41805718,1980.3,1980.1,0.38]
["bitfinex","ETHUSD",1617304498641,1.41805718,1980.3,1980.2,58.05696964]
["bitfinex","ETHUSD",1617304498842,1.41805718,1980.3,1980.2,63.25696964]
["bitfinex","ETHUSD",1617304498843,1.58,1980.3,1980.2,63.25696964]
["bitfinex","ETHUSD",1617304499039,26.59691212,1980.5,1980.2,63.25696964]
["bitfinex","ETHUSD",1617304499239,26.59691212,1980.5,1980.4,27.25]
["bitfinex","ETHUSD",1617304499438,26.59691212,1980.5,1980.4,49.96396964]
["bitfinex","ETHUSD",1617304499641,26.42139521,1980.5,1980.4,27.19396964]
["bitfinex","ETHUSD",1617304499842,26.42139521,1980.5,1980.4,26.79396964]
["bitfinex","ETHUSD",1617304500040,26.42139521,1980.5,1980.4,22.71396964]
["bitfinex","ETHUSD",1617304500438,26.42139521,1980.5,1980.2,2.0]
["bitfinex","ETHUSD",1617304501064,33.99609521,1980.5,1980.2,2.0]
["bitfinex","ETHUSD",1617304501665,5.46,1980.4,1980.2,2.0]
["bitfinex","ETHUSD",1617304501867,5.46,1980.4,1980.3,0.38]
["bitfinex","ETHUSD",1617304502066,33.99609521,1980.5,1980.3,0.38]
["bitfinex","ETHUSD",1617304502266,33.99609521,1980.5,1980.3,0.33]
["bitfinex","ETHUSD",1617304502467,26.42139521,1980.5,1980.4,8.55]
["bitfinex","ETHUSD",1617304502667,26.42139521,1980.5,1980.4,30.35]
["bitfinex","ETHUSD",1617304502865,26.42139521,1980.5,1980.4,30.0]
["bitfinex","ETHUSD",1617304503067,26.42139521,1980.5,1980.4,38.1]
["bitfinex","ETHUSD",1617304503306,34.1636,1980.8,1980.4,49.81]
["bitfinex","ETHUSD",1617304503518,5.1,1981.0,1980.7,0.41]
["bitfinex","ETHUSD",1617304503703,33.7876,1981.5,1980.8,40.0]
["bitfinex","ETHUSD",1617304503905,33.7876,1981.5,1981.1,0.39]
["bitfinex","ETHUSD",1617304504107,33.7876,1981.5,1981.0,40.97449191]
["bitfinex","ETHUSD",1617304504305,0.38,1981.4,1981.0,51.83159191]
["bitfinex","ETHUSD",1617304504509,33.7876,1981.5,1981.4,53.35]
["bitfinex","ETHUSD",1617304504707,2.87380689,1981.6,1981.5,23.7]
["bitfinex","ETHUSD",1617304504911,2.87380689,1981.6,1981.5,64.1]
["bitfinex","ETHUSD",1617304505306,2.87380689,1981.6,1981.5,78.57621647]
["bitfinex","ETHUSD",1617304505511,2.55,1981.6,1981.5,78.57621647]
["bitfinex","ETHUSD",1617304505707,2.55,1981.6,1981.5,74.86]
["bitfinex","ETHUSD",1617304506111,2.55,1981.6,1981.5,76.46]
["bitfinex","ETHUSD",1617304506310,5.1,1981.6,1981.5,79.82397013]
["bitfinex","ETHUSD",1617304506509,3.31442573,1981.6,1981.5,79.82397013]
["bitfinex","ETHUSD",1617304506714,3.31442573,1981.6,1981.5,76.46]
["bitfinex","ETHUSD",1617304507109,3.31442573,1981.6,1981.5,76.06]
["bitfinex","ETHUSD",1617304507308,3.31442573,1981.6,1981.5,74.86]
["bitfinex","ETHUSD",1617304507510,1014.09072553,1982.0,1981.6,29.65]
["bitfinex","ETHUSD",1617304507713,1014.09072553,1982.0,1981.5,76.46]
["bitfinex","ETHUSD",1617304507714,1014.09072553,1982.0,1981.9,44.93]
["bitfinex","ETHUSD",1617304507912,1014.09072553,1982.0,1981.9,30.0]
["bitfinex","ETHUSD",1617304508310,1013.59072553,1982.0,1981.9,29.736576]
["bitfinex","ETHUSD",1617304508510,1013.59072553,1982.0,1981.9,36.607976]
["bitfinex","ETHUSD",1617304508944,1013.59072553,1982.0,1981.9,36.197976]
["bitfinex","ETHUSD",1617304509342,1013.47710065,1982.0,1981.9,36.197976]
["bitfinex","ETHUSD",1617304509742,1013.63715872,1982.0,1981.9,36.197976]
["bitfinex","ETHUSD",1617304509937,1013.63715872,1982.0,1981.9,36.597976]
["bitfinex","ETHUSD",1617304510139,1013.63715872,1982.0,1981.9,36.197976]
["bitfinex","ETHUSD",1617304510938,1014.03715872,1982.0,1981.9,36.197976]
["bitfinex","ETHUSD",1617304511139,1013.63715872,1982.0,1981.9,29.736576]
["bitfinex","ETHUSD",1617304511364,1013.63715872,1982.0,1981.9,35.872476]
["bitfinex","ETHUSD",1617304511565,1013.63715872,1982.0,1981.9,36.252476]
["bitfinex","ETHUSD",1617304511768,1013.63715872,1982.0,1981.9,38.80913749]
["bitfinex","ETHUSD",1617304512165,1010.22705494,1982.0,1981.9,37.452476]
["bitfinex","ETHUSD",1617304512368,972.72242794,1982.0,1981.9,39.16753161]
["bitfinex","ETHUSD",1617304512566,972.13556994,1982.0,1981.9,116.07428541]
["bitfinex","ETHUSD",1617304512767,972.13556994,1982.0,1981.9,126.01428541]
["bitfinex","ETHUSD",1617304512969,966.26698394,1982.0,1981.9,174.8541663]
["bitfinex","ETHUSD",1617304513168,966.26698394,1982.0,1981.9,171.8541663]
["bitfinex","ETHUSD",1617304513572,914.14210194,1982.0,1981.9,175.30676068]
["bitfinex","ETHUSD",1617304513769,912.36164237,1982.0,1981.9,176.11816068]
["bitfinex","ETHUSD",1617304514017,910.49700851,1982.0,1981.9,177.01583602]
["bitfinex","ETHUSD",1617304514215,908.77474658,1982.0,1981.9,178.27490322]
["bitfinex","ETHUSD",1617304514620,908.77474658,1982.0,1981.9,173.9246335]
["bitfinex","ETHUSD",1617304514818,908.77474658,1982.0,1981.9,178.9246335]
["bitfinex","ETHUSD",1617304515215,907.84827783,1982.0,1981.9,178.9246335]
["bitfinex","ETHUSD",1617304515415,907.57521931,1982.0,1981.9,178.9246335]
["bitfinex","ETHUSD",1617304515617,907.57521931,1982.0,1981.9,177.7332335]
["bitfinex","ETHUSD",1617304515819,907.57521931,1982.0,1981.9,126.34304341]
["bitfinex","ETHUSD",1617304516017,905.34223042,1982.0,1981.9,43.27635146]
["bitfinex","ETHUSD",1617304516218,905.34223042,1982.0,1981.9,27.2956432]
["bitfinex","ETHUSD",1617304516420,905.34223042,1982.0,1981.9,22.2956432]
["bitfinex","ETHUSD",1617304516816,905.72223042,1982.0,1981.9,22.2956432]
["bitfinex","ETHUSD",1617304517018,878.67246646,1982.0,1981.9,22.2956432]
["bitfinex","ETHUSD",1617304517818,878.29246646,1982.0,1981.9,22.2956432]
["bitfinex","ETHUSD",1617304518021,878.70246646,1982.0,1981.9,22.2956432]
["bitfinex","ETHUSD",1617304518220,878.29246646,1982.0,1981.9,22.2956432]
["bitfinex","ETHUSD",1617304519021,874.81004593,1982.0,1981.9,22.2956432]
["bitfinex","ETHUSD",1617304519263,874.12264488,1982.0,1981.9,46.98282753]
["bitfinex","ETHUSD",1617304519463,874.12264488,1982.0,1981.9,53.70282753]
["bitfinex","ETHUSD",1617304519464,872.90053934,1982.0,1981.9,53.70282753]
["bitfinex","ETHUSD",1617304519662,869.78999968,1982.0,1981.9,61.70282753]
["bitfinex","ETHUSD",1617304519863,869.78999968,1982.0,1981.9,56.0792852]
["bitfinex","ETHUSD",1617304520062,869.78999968,1982.0,1981.9,54.4892852]
["bitfinex","ETHUSD",1617304520463,863.91936068,1982.0,1981.9,54.8792852]
["bitfinex","ETHUSD",1617304520664,863.91936068,1982.0,1981.9,59.8792852]
["bitfinex","ETHUSD",1617304520861,863.91936068,1982.0,1981.9,59.4892852]
["bitfinex","ETHUSD",1617304521063,863.91936068,1982.0,1981.9,59.8492852]
["bitfinex","ETHUSD",1617304521261,866.46936068,1982.0,1981.9,59.8492852]
["bitfinex","ETHUSD",1617304521462,866.46936068,1982.0,1981.9,59.8292852]
["bitfinex","ETHUSD",1617304521662,866.46936068,1982.0,1981.9,61.0292852]
["bitfinex","ETHUSD",1617304521907,866.46936068,1982.0,1981.9,126.89127745]
["bitfinex","ETHUSD",1617304522107,866.46936068,1982.0,1981.9,139.89127745]
["bitfinex","ETHUSD",1617304522307,866.46936068,1982.0,1981.9,137.95597715]
["bitfinex","ETHUSD",1617304522711,857.70073068,1982.0,1981.9,137.95597715]
["bitfinex","ETHUSD",1617304522913,853.44916204,1982.0,1981.9,146.41883738]
["bitfinex","ETHUSD",1617304523108,848.67329262,1982.0,1981.9,196.94735734]
["bitfinex","ETHUSD",1617304523308,848.67329262,1982.0,1981.9,200.7521905]
["bitfinex","ETHUSD",1617304523508,848.67329262,1982.0,1981.9,189.28933027]
["bitfinex","ETHUSD",1617304523708,848.50999262,1982.0,1981.9,183.73049711]
["bitfinex","ETHUSD",1617304523908,848.50999262,1982.0,1981.9,62.06282753]
["bitfinex","ETHUSD",1617304524109,846.50999262,1982.0,1981.9,51.54282753]
["bitfinex","ETHUSD",1617304524311,846.50999262,1982.0,1981.9,45.57013511]
["bitfinex","ETHUSD",1617304524511,846.50999262,1982.0,1981.9,47.57013511]
["bitfinex","ETHUSD",1617304524708,846.88999262,1982.0,1981.9,47.57013511]
["bitfinex","ETHUSD",1617304524910,856.17659262,1982.0,1981.4,1.3135173]
["bitfinex","ETHUSD",1617304525116,5.61811218,1981.5,1981.4,7.3e-06]
["bitfinex","ETHUSD",1617304525311,6.81811218,1981.5,1981.4,7.3e-06]
["bitfinex","ETHUSD",1617304525511,2.7,1981.4,1980.7,41.0712531]
["bitfinex","ETHUSD",1617304525713,6.95811218,1981.3,1980.7,41.0712531]
["bitfinex","ETHUSD",1617304525911,30.5,1980.8,1980.7,41.0712531]
["bitfinex","ETHUSD",1617304526111,30.5,1980.8,1980.7,39.8121431]
["bitfinex","ETHUSD",1617304526112,44.87875,1980.8,1980.7,39.8121431]
["bitfinex","ETHUSD",1617304526312,6.86,1980.7,1980.1,1.0]
["bitfinex","ETHUSD",1617304526516,5.65041404,1980.6,1980.1,1.0]
["bitfinex","ETHUSD",1617304526910,6.85041404,1980.6,1980.1,1.0]
["bitfinex","ETHUSD",1617304527529,30.48,1980.2,1980.1,1.0]
["bitfinex","ETHUSD",1617304527736,39.9127,1980.2,1979.4,0.55659042]
["bitfinex","ETHUSD",1617304527935,0.41,1979.6,1979.4,0.03000828]
["bitfinex","ETHUSD",1617304528130,6.5154,1979.7,1979.4,0.03000828]
["bitfinex","ETHUSD",1617304528526,6.407019,1979.7,1979.5,2.39]
["bitfinex","ETHUSD",1617304528930,8.957019,1979.7,1979.6,0.39]
["bitfinex","ETHUSD",1617304529128,8.957019,1979.7,1979.5,2.0]
["bitfinex","ETHUSD",1617304529129,2.55,1979.7,1979.5,2.0]
["bitfinex","ETHUSD",1617304529949,14.7163898,1979.6,1979.5,2.0]
["bitfinex","ETHUSD",1617304530149,16.21015166,1979.6,1979.5,5.85259279]
["bitfinex","ETHUSD",1617304530352,10.64376186,1979.6,1979.5,5.85259279]
["bitfinex","ETHUSD",1617304530548,9.15,1979.6,1979.5,5.85259279]
["bitfinex","ETHUSD",1617304530746,29.3,1979.6,1979.5,5.85259279]
["bitfinex","ETHUSD",1617304530949,9.54,1979.6,1979.5,5.85259279]
["bitfinex","ETHUSD",1617304531150,9.54,1979.6,1979.4,0.03000828]
["bitfinex","ETHUSD",1617304531151,37.67957,1979.4,1978.4,3.61995641]
["bitfinex","ETHUSD",1617304531356,37.67957,1979.4,1978.4,3.89995641]
["bitfinex","ETHUSD",1617304531357,0.41,1978.8,1978.4,3.89995641]
["bitfinex","ETHUSD",1617304531554,0.41,1978.8,1978.1,13.60309219]
["bitfinex","ETHUSD",1617304531555,8.0365,1978.8,1978.1,13.60309219]
["bitfinex","ETHUSD",1617304531750,0.41,1978.4,1978.1,1.0]
["bitfinex","ETHUSD",1617304531950,13.51053258,1978.8,1978.1,1.0]
["bitfinex","ETHUSD",1617304531951,13.10053258,1978.8,1978.1,1.0]
["bitfinex","ETHUSD",1617304532153,8.0165,1978.8,1978.1,1.4]
["bitfinex","ETHUSD",1617304532367,0.39,1978.7,1978.1,1.0]
["bitfinex","ETHUSD",1617304532571,30.5,1978.2,1978.1,1.0]
["bitfinex","ETHUSD",1617304532772,36.4412,1978.2,1978.1,1.0]
["bitfinex","ETHUSD",1617304532972,6.3412,1978.2,1978.1,1.0]
["bitfinex","ETHUSD",1617304533168,11.81523258,1978.2,1978.1,1.0]
["bitfinex","ETHUSD",1617304533768,31.2412,1978.2,1978.1,3.0]
["bitfinex","ETHUSD",1617304533974,31.2412,1978.2,1977.1,15.81849035]
["bitfinex","ETHUSD",1617304533975,32.634705,1978.2,1977.1,15.81849035]
["bitfinex","ETHUSD",1617304534175,32.634705,1978.2,1977.1,12.19853394]
["bitfinex","ETHUSD",1617304534176,0.39,1977.3,1977.1,12.19853394]
["bitfinex","ETHUSD",1617304534376,9.4236,1977.4,1977.1,12.19853394]
["bitfinex","ETHUSD",1617304534571,0.14,1977.5,1977.1,1.0]
["bitfinex","ETHUSD",1617304534769,0.09,1977.5,1977.3,2.0]
["bitfinex","ETHUSD",1617304534991,0.9277,1977.6,1977.3,2.0]
["bitfinex","ETHUSD",1617304535195,26.1771,1978.1,1977.5,0.39]
["bitfinex","ETHUSD",1617304535395,26.1771,1978.1,1978.0,28.71]
["bitfinex","ETHUSD",1617304535599,12.75398,1978.1,1978.0,33.01]
["bitfinex","ETHUSD",1617304535989,11.50545487,1978.1,1978.0,33.01]
["bitfinex","ETHUSD",1617304536188,11.50545487,1978.1,1978.0,28.71]
["bitfinex","ETHUSD",1617304536389,4.87e-06,1978.1,1978.0,28.71]
["bitfinex","ETHUSD",1617304536593,34.7965127,1978.8,1978.2,0.308]
["bitfinex","ETHUSD",1617304536794,16.9519627,1978.8,1978.7,35.51]
["bitfinex","ETHUSD",1617304536994,13.39,1979.6,1978.8,0.09132494]
["bitfinex","ETHUSD",1617304537190,13.39,1979.6,1979.0,0.09132494]
["bitfinex","ETHUSD",1617304537392,13.39,1979.6,1978.9,0.39]
["bitfinex","ETHUSD",1617304537393,0.4,1979.4,1978.8,10.9836736]
["bitfinex","ETHUSD",1617304537624,13.0,1979.6,1978.8,10.9836736]
["bitfinex","ETHUSD",1617304537625,14.2,1979.6,1978.8,10.9836736]
["bitfinex","ETHUSD",1617304537824,14.2,1979.6,1978.8,8.9836736]
["bitfinex","ETHUSD",1617304538025,13.0,1979.6,1978.8,8.9336736]
["bitfinex","ETHUSD",1617304538227,13.0,1979.6,1978.9,0.09132494]
["bitfinex","ETHUSD",1617304538228,0.39,1979.3,1978.9,0.09132494]
["bitfinex","ETHUSD",1617304538423,13.14,1979.6,1978.8,8.9336736]
["bitfinex","ETHUSD",1617304538623,13.14,1979.6,1978.9,0.09132494]
["bitfinex","ETHUSD",1617304538826,0.39,1979.4,1978.9,0.09132494]
["bitfinex","ETHUSD",1617304539423,0.4,1979.1,1978.9,4.92712236]
["bitfinex","ETHUSD",1617304539626,21.2,1979.0,1978.9,4.83579742]
["bitfinex","ETHUSD",1617304539824,0.4,1979.0,1978.9,4.83579742]
["bitfinex","ETHUSD",1617304540027,14.2,1979.6,1978.9,4.83579742]
["bitfinex","ETHUSD",1617304540028,7.99069,1979.3,1978.9,4.83579742]
["bitfinex","ETHUSD",1617304540279,4.68904972,1979.6,1978.9,4.83579742]
["bitfinex","ETHUSD",1617304540481,4.68904972,1979.6,1979.0,0.09132494]
["bitfinex","ETHUSD",1617304540482,0.14,1979.6,1979.0,0.09132494]
["bitfinex","ETHUSD",1617304540680,0.14,1979.6,1979.1,0.39]
["bitfinex","ETHUSD",1617304540885,0.14,1979.6,1979.0,0.38]
["bitfinex","ETHUSD",1617304541080,0.14,1979.6,1979.1,0.09132494]
["bitfinex","ETHUSD",1617304541282,0.30027236,1979.6,1978.9,4.83579742]
["bitfinex","ETHUSD",1617304541682,6.1296751,1979.6,1978.9,4.83579742]
["bitfinex","ETHUSD",1617304541883,2.0215498,1979.4,1978.9,4.83579742]
["bitfinex","ETHUSD",1617304542085,0.4,1979.1,1978.9,4.83579742]
["bitfinex","ETHUSD",1617304542281,2.0215498,1979.4,1978.9,4.83579742]
["bitfinex","ETHUSD",1617304542483,0.39,1979.2,1978.9,4.83579742]
["bitfinex","ETHUSD",1617304542684,0.41,1979.1,1978.9,0.23189742]
["bitfinex","ETHUSD",1617304542884,6.6585,1979.1,1978.9,0.23189742]
["bitfinex","ETHUSD",1617304543082,0.39,1979.0,1978.9,0.23189742]
["bitfinex","ETHUSD",1617304543684,2.94,1979.0,1978.9,0.23189742]
["bitfinex","ETHUSD",1617304544288,2.94,1979.0,1978.9,7.42e-06]
["bitfinex","ETHUSD",1617304544487,3.2,1978.9,1978.1,1.0]
["bitfinex","ETHUSD",1617304544691,21.1,1978.2,1978.1,1.0]
["bitfinex","ETHUSD",1617304544889,30.4563,1978.2,1978.1,1.0]
["bitfinex","ETHUSD",1617304545086,30.4563,1978.2,1978.1,3.04970586]
["bitfinex","ETHUSD",1617304545696,30.1,1978.1,1977.1,9.848]
["bitfinex","ETHUSD",1617304545901,30.1,1978.1,1976.8,1.63843725]
["bitfinex","ETHUSD",1617304545902,0.4,1977.2,1976.8,1.63843725]
["bitfinex","ETHUSD",1617304546095,0.4,1977.2,1976.6,0.52722193]
["bitfinex","ETHUSD",1617304546096,0.4,1977.1,1976.6,0.52722193]
["bitfinex","ETHUSD",1617304546293,7.249,1977.2,1977.1,2.0]
["bitfinex","ETHUSD",1617304546691,24.38189614,1977.2,1977.1,2.0]
["bitfinex","ETHUSD",1617304546894,19.15946693,1977.2,1977.1,2.0]
["bitfinex","ETHUSD",1617304547092,33.55946693,1977.2,1977.1,1.95]
["bitfinex","ETHUSD",1617304547290,19.15946693,1977.2,1977.1,1.95]
["bitfinex","ETHUSD",1617304547490,20.84132494,1977.1,1976.5,0.41]
["bitfinex","ETHUSD",1617304547693,27.06132494,1977.1,1976.1,1.0]
["bitfinex","ETHUSD",1617304547892,27.06132494,1977.1,1976.8,2.0]
["bitfinex","ETHUSD",1617304547893,5.3592083,1977.0,1976.8,2.0]
["bitfinex","ETHUSD",1617304548120,27.5,1976.9,1976.8,2.0]
["bitfinex","ETHUSD",1617304548524,27.1,1976.9,1976.8,2.0]
["bitfinex","ETHUSD",1617304548724,27.51,1976.9,1976.8,2.0]
["bitfinex","ETHUSD",1617304548927,27.1,1976.9,1976.8,2.0]
["bitfinex","ETHUSD",1617304549923,7.58972,1977.1,1976.8,2.0]
["bitfinex","ETHUSD",1617304550125,5.33646916,1977.0,1976.8,2.0]
["bitfinex","ETHUSD",1617304550322,27.35,1976.9,1976.8,2.0]
["bitfinex","ETHUSD",1617304550943,32.504,1976.9,1976.8,1.95]
["bitfinex","ETHUSD",1617304551143,35.054,1976.9,1976.8,12.94013464]
["bitfinex","ETHUSD",1617304551347,35.054,1976.9,1976.1,1.39]
["bitfinex","ETHUSD",1617304551552,35.054,1976.9,1974.5,15.18255776]
["bitfinex","ETHUSD",1617304551553,8.67239302,1975.1,1975.0,9.99693725]
["bitfinex","ETHUSD",1617304551750,8.67239302,1975.1,1975.0,8.09491317]
["bitfinex","ETHUSD",1617304551751,8.58676213,1975.1,1975.0,8.09491317]
["bitfinex","ETHUSD",1617304551953,8.58676213,1975.1,1974.3,0.03000828]
["bitfinex","ETHUSD",1617304551954,10.58676213,1975.1,1974.6,0.4]
["bitfinex","ETHUSD",1617304552148,0.16418496,1975.1,1974.6,0.4]
["bitfinex","ETHUSD",1617304552347,7.75900626,1975.1,1974.6,0.4]
["bitfinex","ETHUSD",1617304552549,0.16418496,1974.9,1974.3,0.43000828]
["bitfinex","ETHUSD",1617304552751,0.16418496,1974.9,1974.6,0.41]
["bitfinex","ETHUSD",1617304552752,0.09132494,1974.8,1974.6,0.41]
["bitfinex","ETHUSD",1617304552947,0.16418496,1974.9,1974.4,2.0]
["bitfinex","ETHUSD",1617304553394,0.39,1974.6,1974.4,2.0]
["bitfinex","ETHUSD",1617304553581,0.16418496,1974.5,1974.4,2.0]
["bitfinex","ETHUSD",1617304553987,0.16418496,1974.6,1974.4,2.0]
["bitfinex","ETHUSD",1617304554182,21.46418496,1974.5,1974.4,2.0]
["bitfinex","ETHUSD",1617304554381,21.46418496,1974.5,1974.3,0.03000828]
["bitfinex","ETHUSD",1617304554583,5.3853342,1974.4,1974.3,8.28e-06]
["bitfinex","ETHUSD",1617304554782,0.16418496,1974.4,1974.1,0.90000828]
["bitfinex","ETHUSD",1617304554979,5.3853342,1974.4,1974.1,0.90000828]
["bitfinex","ETHUSD",1617304555180,0.4,1974.3,1974.1,0.90000828]
["bitfinex","ETHUSD",1617304555379,10.71418496,1974.2,1974.1,0.90000828]
["bitfinex","ETHUSD",1617304555582,0.16418496,1974.2,1974.1,0.90000828]
["bitfinex","ETHUSD",1617304556388,5.3853342,1974.2,1974.1,0.90000828]
["bitfinex","ETHUSD",1617304556593,20.3353342,1974.2,1974.1,0.90000828]
["bitfinex","ETHUSD",1617304556790,23.32446648,1974.2,1974.1,0.85000828]
["bitfinex","ETHUSD",1617304556992,23.17446648,1974.2,1974.1,0.80000828]
["bitfinex","ETHUSD",1617304557191,21.69635414,1974.2,1974.1,0.85007409]
["bitfinex","ETHUSD",1617304557390,15.49635414,1974.2,1974.1,0.85007409]
["bitfinex","ETHUSD",1617304557591,15.09635414,1974.2,1974.1,0.85007409]
["bitfinex","ETHUSD",1617304557789,20.4781979,1974.2,1974.1,0.85007409]
["bitfinex","ETHUSD",1617304557991,15.73379455,1974.2,1974.1,0.85007409]
["bitfinex","ETHUSD",1617304558193,15.73379455,1974.2,1973.2,0.39]
["bitfinex","ETHUSD",1617304558194,13.24132494,1974.1,1973.2,0.39]
["bitfinex","ETHUSD",1617304558393,6.81775457,1974.0,1972.7,8.85594522]
["bitfinex","ETHUSD",1617304558621,0.09132494,1973.9,1972.7,8.287]
["bitfinex","ETHUSD",1617304558817,0.09132494,1973.9,1972.9,0.41]
["bitfinex","ETHUSD",1617304558818,1.60172929,1973.4,1972.9,0.41]
["bitfinex","ETHUSD",1617304559019,1.21172929,1973.4,1972.9,0.31]
["bitfinex","ETHUSD",1617304559223,19.8,1973.3,1972.9,0.06]
["bitfinex","ETHUSD",1617304559420,14.9,1973.1,1972.7,0.317]
["bitfinex","ETHUSD",1617304559620,1.21172929,1973.0,1972.4,1.1]
["bitfinex","ETHUSD",1617304559823,1.21172929,1973.0,1972.4,0.41]
["bitfinex","ETHUSD",1617304559824,1.62172929,1973.0,1972.4,0.41]
["bitfinex","ETHUSD",1617304560019,1.71305423,1973.0,1972.4,0.41]
["bitfinex","ETHUSD",1617304560432,0.39,1972.8,1972.5,0.21110243]
["bitfinex","ETHUSD",1617304560620,6.90695475,1973.0,1972.4,0.21110243]
["bitfinex","ETHUSD",1617304560621,1.21172929,1972.6,1972.4,0.21110243]
["bitfinex","ETHUSD",1617304560818,1.60172929,1972.6,1972.4,0.21110243]
["bitfinex","ETHUSD",1617304561017,1.21172929,1972.6,1972.4,0.21110243]
["bitfinex","ETHUSD",1617304561449,5.8672,1972.7,1972.4,0.61110243]
["bitfinex","ETHUSD",1617304561648,0.8171,1972.8,1972.6,0.21110243]
["bitfinex","ETHUSD",1617304561853,16.7197,1973.6,1972.8,0.21110243]
["bitfinex","ETHUSD",1617304561854,0.09132494,1973.5,1972.8,0.21110243]
["bitfinex","ETHUSD",1617304562052,0.09132494,1973.5,1973.1,0.39]
["bitfinex","ETHUSD",1617304562255,16.7197,1973.6,1973.2,0.21110243]
["bitfinex","ETHUSD",1617304562653,16.7197,1973.6,1973.5,30.16110243]
["bitfinex","ETHUSD",1617304562849,16.7197,1973.6,1973.5,5.06110243]
["bitfinex","ETHUSD",1617304563049,12.24845968,1973.6,1973.5,20.66110243]
["bitfinex","ETHUSD",1617304563250,2.55,1974.1,1973.5,20.66110243]
["bitfinex","ETHUSD",1617304563452,2.55,1974.1,1973.5,35.24110243]
["bitfinex","ETHUSD",1617304563453,3.15e-06,1973.6,1973.5,35.24110243]
["bitfinex","ETHUSD",1617304563654,0.09132494,1974.5,1973.5,43.14110243]
["bitfinex","ETHUSD",1617304563888,28.4831,1974.6,1974.5,21.05]
["bitfinex","ETHUSD",1617304564087,28.4831,1974.6,1974.5,35.25262233]
["bitfinex","ETHUSD",1617304564283,1.0,1974.9,1974.5,32.05262233]
["bitfinex","ETHUSD",1617304564491,1.0,1974.9,1974.6,0.4]
["bitfinex","ETHUSD",1617304564883,1.0,1974.9,1974.7,0.4]
["bitfinex","ETHUSD",1617304565096,1.0,1974.9,1974.6,0.09132494]
["bitfinex","ETHUSD",1617304565286,1.0,1974.9,1974.5,13.00262233]
["bitfinex","ETHUSD",1617304566094,1.0,1974.9,1974.6,13.57742234]
["bitfinex","ETHUSD",1617304566095,0.32798,1974.9,1974.6,13.57742234]
["bitfinex","ETHUSD",1617304566300,0.32798,1974.9,1974.6,18.58742234]
["bitfinex","ETHUSD",1617304566498,0.4,1975.7,1974.6,18.58742234]
["bitfinex","ETHUSD",1617304566499,1.35244014,1975.9,1974.7,11.56715213]
["bitfinex","ETHUSD",1617304566697,1.75244014,1975.9,1975.3,0.4]
["bitfinex","ETHUSD",1617304566897,0.41,1975.8,1974.9,0.09132494]
["bitfinex","ETHUSD",1617304567703,0.41,1975.8,1975.2,0.39]
["bitfinex","ETHUSD",1617304567909,1.35244014,1975.9,1975.8,10.1]
["bitfinex","ETHUSD",1617304568107,1.0,1975.9,1975.8,10.1]
["bitfinex","ETHUSD",1617304568296,1.0,1975.9,1975.8,19.3]
["bitfinex","ETHUSD",1617304568494,1.0,1975.9,1975.8,10.1]
["bitfinex","ETHUSD",1617304568695,1.0,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304568894,1.1605522,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304569332,1.1605522,1975.9,1975.8,15.55]
["bitfinex","ETHUSD",1617304569736,1.1605522,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304569933,1.5605522,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304570331,18.0105522,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304570734,17.9605522,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304570932,1.5105522,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304571133,1.1105522,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304571332,13.6605522,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304571745,3.1105522,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304572147,3.1105522,1975.9,1975.8,2.4]
["bitfinex","ETHUSD",1617304572352,3.1105522,1975.9,1975.8,15.45]
["bitfinex","ETHUSD",1617304572353,0.13220639,1975.9,1975.8,15.45]
["bitfinex","ETHUSD",1617304572752,6.39e-06,1975.9,1975.8,15.45]
["bitfinex","ETHUSD",1617304573147,6.39e-06,1975.9,1975.8,23.45]
["bitfinex","ETHUSD",1617304573349,6.39e-06,1975.9,1975.8,27.9414]
["bitfinex","ETHUSD",1617304573750,27.7305,1976.4,1975.8,27.9414]
["bitfinex","ETHUSD",1617304573751,2.0,1976.3,1975.8,27.9414]
["bitfinex","ETHUSD",1617304573951,27.5805,1976.4,1976.3,30.51]
["bitfinex","ETHUSD",1617304574152,27.5805,1976.4,1976.1,11.9501]
["bitfinex","ETHUSD",1617304574370,27.5805,1976.4,1976.1,11.5501]
["bitfinex","ETHUSD",1617304574570,27.5805,1976.4,1976.1,8.5501]
["bitfinex","ETHUSD",1617304574973,28.58728509,1976.4,1975.8,2.4]
["bitfinex","ETHUSD",1617304575371,27.5805,1976.4,1976.1,0.4]
["bitfinex","ETHUSD",1617304575570,27.5805,1976.4,1976.3,15.25]
["bitfinex","ETHUSD",1617304575769,27.5805,1976.4,1976.1,0.4]
["bitfinex","ETHUSD",1617304576171,27.5805,1976.4,1976.0,1.0]
["bitfinex","ETHUSD",1617304577600,27.5805,1976.4,1976.3,30.5]
["bitfinex","ETHUSD",1617304577799,27.5805,1976.4,1976.3,35.06]
["bitfinex","ETHUSD",1617304577996,27.5305,1976.4,1976.3,35.06]
["bitfinex","ETHUSD",1617304578301,3.55,1976.9,1976.3,17.16262233]
["bitfinex","ETHUSD",1617304578503,3.55,1976.9,1976.4,0.09132494]
["bitfinex","ETHUSD",1617304578702,3.55,1976.9,1976.5,1.2]
["bitfinex","ETHUSD",1617304579099,3.55,1976.9,1976.8,29.05]
["bitfinex","ETHUSD",1617304579298,3.55,1976.9,1976.8,41.0049]
["bitfinex","ETHUSD",1617304579551,3.55,1976.9,1976.8,51.0049]
["bitfinex","ETHUSD",1617304580156,3.55,1976.9,1976.8,52.17631126]
["bitfinex","ETHUSD",1617304580353,3.55,1976.9,1976.8,57.18631126]
["bitfinex","ETHUSD",1617304580552,3.55,1976.9,1976.8,57.68271126]
["bitfinex","ETHUSD",1617304580952,14.3894,1977.6,1976.8,31.43271126]
["bitfinex","ETHUSD",1617304581161,14.3894,1977.6,1977.5,18.01]
["bitfinex","ETHUSD",1617304581358,14.3894,1977.6,1977.5,20.71]
["bitfinex","ETHUSD",1617304581555,14.3894,1977.6,1977.5,28.71]
["bitfinex","ETHUSD",1617304581955,14.3894,1977.6,1977.5,29.91]
["bitfinex","ETHUSD",1617304582153,14.3894,1977.6,1977.5,3.87141126]
["bitfinex","ETHUSD",1617304582354,14.3894,1977.6,1977.5,1.17141126]
["bitfinex","ETHUSD",1617304582756,14.3894,1977.6,1977.5,1.57141126]
["bitfinex","ETHUSD",1617304583153,6.52197,1977.6,1977.5,20.77141126]
["bitfinex","ETHUSD",1617304583353,6.52197,1977.6,1977.5,1.6]
["bitfinex","ETHUSD",1617304583354,4.52197,1977.6,1977.5,1.6]
["bitfinex","ETHUSD",1617304583554,1.32197,1977.6,1977.5,14.62688404]
["bitfinex","ETHUSD",1617304583752,1.0,1977.9,1977.6,0.09132494]
["bitfinex","ETHUSD",1617304583953,1.0,1977.9,1977.8,11.85]
["bitfinex","ETHUSD",1617304584155,1.0,1977.9,1977.8,29.8639]
["bitfinex","ETHUSD",1617304584352,1.0,1977.9,1977.8,35.63531126]
["bitfinex","ETHUSD",1617304584772,0.22377151,1978.8,1977.8,25.38531126]
["bitfinex","ETHUSD",1617304584976,0.22377151,1978.8,1978.6,0.38]
["bitfinex","ETHUSD",1617304585173,18.6079,1978.9,1978.6,19.54942233]
["bitfinex","ETHUSD",1617304585378,1.0,1978.9,1978.6,19.54942233]
["bitfinex","ETHUSD",1617304585571,1.0,1978.9,1978.6,19.16942233]
["bitfinex","ETHUSD",1617304585769,1.0,1978.9,1978.6,22.18342233]
["bitfinex","ETHUSD",1617304585969,1.0,1978.9,1978.8,2.0]
["bitfinex","ETHUSD",1617304586172,17.63,1978.9,1978.8,2.0]
["bitfinex","ETHUSD",1617304586970,17.25,1978.9,1978.8,2.0]
["bitfinex","ETHUSD",1617304587170,17.66,1978.9,1978.8,2.0]
["bitfinex","ETHUSD",1617304587597,30.86,1978.9,1978.8,1.985]
["bitfinex","ETHUSD",1617304588002,30.86,1978.9,1978.6,10.99662233]
["bitfinex","ETHUSD",1617304588202,0.39,1978.7,1978.6,10.99662233]
["bitfinex","ETHUSD",1617304588599,0.39,1978.7,1977.0,1.0]
["bitfinex","ETHUSD",1617304588600,2.0225953,1978.5,1977.0,1.0]
["bitfinex","ETHUSD",1617304588803,2.0225953,1978.5,1977.1,0.09132494]
["bitfinex","ETHUSD",1617304588804,0.4,1977.9,1977.1,0.09132494]
["bitfinex","ETHUSD",1617304589001,0.4,1977.9,1977.2,0.41]
["bitfinex","ETHUSD",1617304589203,0.4,1977.9,1977.0,1.0]
["bitfinex","ETHUSD",1617304589204,0.39,1977.5,1977.0,1.0]
["bitfinex","ETHUSD",1617304589399,8.6757,1977.5,1977.0,1.0]
["bitfinex","ETHUSD",1617304589797,0.39,1977.3,1977.0,1.0]
["bitfinex","ETHUSD",1617304590229,8.43855,1977.4,1977.2,2.0]
["bitfinex","ETHUSD",1617304590430,8.82855,1977.4,1977.2,2.0]
["bitfinex","ETHUSD",1617304590830,8.82855,1977.4,1977.0,1.0]
["bitfinex","ETHUSD",1617304590831,0.38,1977.3,1977.0,1.0]
["bitfinex","ETHUSD",1617304591028,5.28739588,1977.3,1977.0,1.0]
["bitfinex","ETHUSD",1617304591429,30.48,1977.1,1977.0,0.02443]
["bitfinex","ETHUSD",1617304591630,4.56,1977.0,1976.8,2.0]
["bitfinex","ETHUSD",1617304591836,2.0241604,1976.8,1976.1,1.09132494]
["bitfinex","ETHUSD",1617304592036,0.38,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617304592232,7.4834,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617304592433,7.1034,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617304592644,7.1034,1976.4,1976.2,2.0]
["bitfinex","ETHUSD",1617304593448,7.59025,1976.7,1976.2,2.0]
["bitfinex","ETHUSD",1617304593848,0.39,1976.8,1976.2,2.0]
["bitfinex","ETHUSD",1617304594047,0.39,1976.8,1976.2,10.1163892]
["bitfinex","ETHUSD",1617304594048,0.4,1976.7,1976.2,10.1163892]
["bitfinex","ETHUSD",1617304594448,2.530184,1977.2,1976.6,0.4]
["bitfinex","ETHUSD",1617304594651,11.619,1977.3,1976.6,0.4]
["bitfinex","ETHUSD",1617304594852,15.3112,1977.4,1976.5,4.77644356]
["bitfinex","ETHUSD",1617304595055,15.3112,1977.4,1977.2,0.39]
["bitfinex","ETHUSD",1617304595287,15.3112,1977.4,1976.6,3.8038]
["bitfinex","ETHUSD",1617304595484,2.85093234,1978.7,1977.3,0.38]
["bitfinex","ETHUSD",1617304595485,2.61964834,1978.6,1977.3,0.38]
["bitfinex","ETHUSD",1617304595686,0.09132494,1978.4,1977.3,10.1534]
["bitfinex","ETHUSD",1617304595890,0.09132494,1978.9,1977.5,15.9]
["bitfinex","ETHUSD",1617304596085,0.09132494,1978.9,1978.1,0.38]
["bitfinex","ETHUSD",1617304596287,0.09132494,1978.9,1978.2,0.50132494]
["bitfinex","ETHUSD",1617304596484,0.4,1978.8,1978.4,2.0]
["bitfinex","ETHUSD",1617304596685,0.09132494,1978.9,1978.4,2.0]
["bitfinex","ETHUSD",1617304596686,0.39,1978.7,1978.4,2.0]
["bitfinex","ETHUSD",1617304597086,30.51,1978.5,1978.4,2.0]
["bitfinex","ETHUSD",1617304597286,30.51,1978.5,1977.5,0.09132494]
["bitfinex","ETHUSD",1617304597486,0.41,1977.7,1977.4,8.0]
["bitfinex","ETHUSD",1617304597686,9.8221531,1978.4,1977.4,8.0]
["bitfinex","ETHUSD",1617304597894,0.38,1977.9,1977.4,8.0]
["bitfinex","ETHUSD",1617304598096,0.38,1977.9,1976.8,11.56715213]
["bitfinex","ETHUSD",1617304598097,0.38,1977.9,1976.8,16.56715213]
["bitfinex","ETHUSD",1617304598297,0.38,1977.7,1976.9,0.39]
["bitfinex","ETHUSD",1617304598499,0.39,1977.6,1977.0,0.09132494]
["bitfinex","ETHUSD",1617304598903,0.39,1977.6,1976.9,0.09132494]
["bitfinex","ETHUSD",1617304599095,14.8045831,1978.2,1977.6,2.0]
["bitfinex","ETHUSD",1617304599294,13.41,1977.7,1977.6,2.0]
["bitfinex","ETHUSD",1617304599694,14.43645004,1977.7,1977.6,2.0]
["bitfinex","ETHUSD",1617304599894,13.41,1977.7,1977.6,2.0]
["bitfinex","ETHUSD",1617304600098,38.09597,1977.7,1977.6,12.04746176]
["bitfinex","ETHUSD",1617304600523,20.99597,1977.7,1977.6,12.04746176]
["bitfinex","ETHUSD",1617304600722,20.58597,1977.7,1977.6,12.04746176]
["bitfinex","ETHUSD",1617304600923,7.58597,1977.7,1977.6,12.04746176]
["bitfinex","ETHUSD",1617304601131,10.52462,1977.8,1977.6,12.04746176]
["bitfinex","ETHUSD",1617304601132,0.4,1978.0,1977.6,12.04746176]
["bitfinex","ETHUSD",1617304601326,2.5284928,1978.4,1977.6,12.04746176]
["bitfinex","ETHUSD",1617304601526,0.39,1978.3,1977.6,12.04746176]
["bitfinex","ETHUSD",1617304602124,7.58369,1978.1,1977.6,12.04746176]
["bitfinex","ETHUSD",1617304602327,3.79185,1978.2,1977.6,12.04746176]
["bitfinex","ETHUSD",1617304602529,12.92415,1978.5,1977.7,0.41]
["bitfinex","ETHUSD",1617304602530,0.41,1978.5,1977.7,0.41]
["bitfinex","ETHUSD",1617304602730,15.67342494,1978.9,1977.8,0.09132494]
["bitfinex","ETHUSD",1617304603150,15.67342494,1978.9,1977.8,8.20771414]
["bitfinex","ETHUSD",1617304603358,15.67342494,1978.9,1978.1,6.28262494]
["bitfinex","ETHUSD",1617304603556,15.67342494,1978.9,1978.1,6.1913]
["bitfinex","ETHUSD",1617304603557,16.2599,1978.8,1978.1,6.1913]
["bitfinex","ETHUSD",1617304603756,16.2599,1978.8,1978.7,2.0]
["bitfinex","ETHUSD",1617304603953,23.13,1978.8,1978.7,2.0]
["bitfinex","ETHUSD",1617304604353,30.71132,1978.8,1978.0,0.09132494]
["bitfinex","ETHUSD",1617304604558,20.59,1978.1,1978.0,0.09132494]
["bitfinex","ETHUSD",1617304604755,20.59,1978.1,1977.9,1.17141126]
["bitfinex","ETHUSD",1617304604957,30.48,1978.0,1977.9,0.81262626]
["bitfinex","ETHUSD",1617304605156,30.48,1978.0,1977.6,10.04746176]
["bitfinex","ETHUSD",1617304605157,35.14889488,1978.0,1977.6,1.096e-05]
["bitfinex","ETHUSD",1617304605361,35.14889488,1978.0,1976.2,0.26348088]
["bitfinex","ETHUSD",1617304605362,4.37134215,1976.4,1976.2,5.26348088]
["bitfinex","ETHUSD",1617304605563,0.4,1976.9,1976.3,12.58645]
["bitfinex","ETHUSD",1617304605785,7.58668,1977.4,1976.3,5.0]
["bitfinex","ETHUSD",1617304605786,0.09132494,1977.3,1976.3,5.0]
["bitfinex","ETHUSD",1617304605983,0.779,1977.1,1976.3,5.0]
["bitfinex","ETHUSD",1617304606182,0.4,1977.0,1976.3,0.41]
["bitfinex","ETHUSD",1617304606389,7.11967004,1977.0,1976.1,1.0]
["bitfinex","ETHUSD",1617304606589,7.58969,1976.6,1976.1,6.0]
["bitfinex","ETHUSD",1617304606781,10.11959,1976.8,1976.1,1.41]
["bitfinex","ETHUSD",1617304606982,0.50132494,1976.9,1976.5,2.0]
["bitfinex","ETHUSD",1617304607184,3.88567494,1976.9,1976.5,2.0]
["bitfinex","ETHUSD",1617304607383,3.88567494,1976.9,1976.5,2.4]
["bitfinex","ETHUSD",1617304607384,0.09132494,1976.9,1976.5,2.4]
["bitfinex","ETHUSD",1617304607985,0.09132494,1976.9,1976.8,21.2]
["bitfinex","ETHUSD",1617304608184,0.09132494,1976.9,1976.8,24.36]
["bitfinex","ETHUSD",1617304608605,0.09132494,1976.9,1976.8,11.56]
["bitfinex","ETHUSD",1617304608606,4.94e-06,1976.9,1976.8,11.56]
["bitfinex","ETHUSD",1617304608806,12.64319,1978.6,1976.8,22.51934756]
["bitfinex","ETHUSD",1617304609010,41.91358,1978.8,1976.8,22.51934756]
["bitfinex","ETHUSD",1617304609011,0.41,1978.5,1977.7,0.38]
["bitfinex","ETHUSD",1617304609203,29.2717,1978.8,1978.0,0.39]
["bitfinex","ETHUSD",1617304609402,0.09132494,1978.9,1978.0,0.39]
["bitfinex","ETHUSD",1617304609403,0.38,1978.7,1978.0,0.39]
["bitfinex","ETHUSD",1617304609802,0.38,1978.7,1978.2,2.0]
["bitfinex","ETHUSD",1617304610002,0.38,1978.7,1977.9,5.01]
["bitfinex","ETHUSD",1617304610003,0.38,1978.3,1977.9,5.01]
["bitfinex","ETHUSD",1617304610206,0.38,1978.3,1977.1,5.05344]
["bitfinex","ETHUSD",1617304610207,0.4,1978.0,1977.7,0.09132494]
["bitfinex","ETHUSD",1617304610403,0.4,1978.0,1977.7,4.94e-06]
["bitfinex","ETHUSD",1617304610404,8.1587,1978.0,1977.7,4.94e-06]
["bitfinex","ETHUSD",1617304610605,4.73904012,1977.9,1976.3,5.0]
["bitfinex","ETHUSD",1617304610804,4.73904012,1977.9,1976.2,5.0]
["bitfinex","ETHUSD",1617304611039,4.73904012,1977.9,1976.3,0.4]
["bitfinex","ETHUSD",1617304611040,0.4,1977.1,1976.3,0.4]
["bitfinex","ETHUSD",1617304611237,3.79374,1977.1,1976.4,0.41]
["bitfinex","ETHUSD",1617304611435,3.79374,1977.1,1976.5,0.38]
["bitfinex","ETHUSD",1617304611835,3.79374,1977.1,1977.0,2.0]
["bitfinex","ETHUSD",1617304612433,4.18315,1977.3,1977.0,2.0]
["bitfinex","ETHUSD",1617304612634,3.79315,1977.3,1977.0,2.0]
["bitfinex","ETHUSD",1617304613036,0.09132494,1977.8,1977.1,0.39]
["bitfinex","ETHUSD",1617304613433,0.09132494,1977.8,1977.1,7.97378]
["bitfinex","ETHUSD",1617304613651,16.2034,1977.9,1977.3,5.01]
["bitfinex","ETHUSD",1617304613851,16.2034,1977.9,1977.4,0.41]
["bitfinex","ETHUSD",1617304614050,3.88281494,1978.0,1977.4,0.41]
["bitfinex","ETHUSD",1617304614254,3.88281494,1978.0,1977.3,5.01]
["bitfinex","ETHUSD",1617304614452,3.88281494,1978.0,1977.3,5.41]
["bitfinex","ETHUSD",1617304614651,4.27281494,1978.0,1977.3,5.01]
["bitfinex","ETHUSD",1617304614853,0.39,1977.6,1977.3,5.01]
["bitfinex","ETHUSD",1617304615055,0.39,1977.6,1977.0,2.0]
["bitfinex","ETHUSD",1617304615855,0.684,1977.6,1977.0,2.0]
["bitfinex","ETHUSD",1617304616055,0.4,1977.4,1977.0,2.0]
["bitfinex","ETHUSD",1617304616282,7.98648,1977.4,1977.0,2.0]
["bitfinex","ETHUSD",1617304616678,5.12535414,1977.3,1977.0,2.0]
["bitfinex","ETHUSD",1617304616885,7.98648,1977.4,1977.0,2.0]
["bitfinex","ETHUSD",1617304616886,7.58648,1977.4,1977.0,2.0]
["bitfinex","ETHUSD",1617304617278,3.79307,1977.5,1977.0,2.0]
["bitfinex","ETHUSD",1617304618078,0.39,1977.4,1977.0,2.0]
["bitfinex","ETHUSD",1617304618281,0.39,1977.4,1976.6,0.39]
["bitfinex","ETHUSD",1617304618486,15.56281507,1977.4,1976.1,1.0]
["bitfinex","ETHUSD",1617304618684,3.69132494,1977.3,1976.1,1.0]
["bitfinex","ETHUSD",1617304618911,0.39,1976.4,1976.3,8.73694173]
["bitfinex","ETHUSD",1617304619111,7.5865,1976.4,1976.3,8.73694173]
["bitfinex","ETHUSD",1617304619309,7.5865,1976.4,1976.3,3.67591173]
["bitfinex","ETHUSD",1617304619514,12.31818654,1976.4,1976.3,3.67591173]
["bitfinex","ETHUSD",1617304619713,12.31818654,1976.4,1974.6,94.19016763]
["bitfinex","ETHUSD",1617304619714,8.50860974,1974.9,1974.6,94.19016763]
["bitfinex","ETHUSD",1617304619912,8.10860974,1974.9,1974.6,99.19016763]
["bitfinex","ETHUSD",1617304620113,5.57735392,1976.1,1974.6,94.19016763]
["bitfinex","ETHUSD",1617304620114,0.4,1975.8,1974.6,94.19016763]
["bitfinex","ETHUSD",1617304620310,17.5776597,1976.0,1975.9,2.0]
["bitfinex","ETHUSD",1617304620512,6.0524,1976.0,1975.9,2.0]
["bitfinex","ETHUSD",1617304620711,27.9024,1976.0,1975.9,2.0]
["bitfinex","ETHUSD",1617304620909,28.8212,1976.0,1975.9,2.0]
["bitfinex","ETHUSD",1617304621109,30.2314,1976.0,1975.9,2.0]
["bitfinex","ETHUSD",1617304621310,32.6461027,1976.0,1975.9,1.9]
["bitfinex","ETHUSD",1617304621733,32.6461027,1976.0,1975.2,0.39]
["bitfinex","ETHUSD",1617304621734,6.13132494,1975.9,1975.2,0.39]
["bitfinex","ETHUSD",1617304621931,6.19,1975.8,1975.2,0.39]
["bitfinex","ETHUSD",1617304622137,5.11459874,1975.7,1974.6,1.2]
["bitfinex","ETHUSD",1617304622331,0.48132494,1975.7,1974.6,1.2]
["bitfinex","ETHUSD",1617304622532,0.48132494,1975.7,1975.1,0.39]
["bitfinex","ETHUSD",1617304622734,1.9284249,1975.7,1975.1,0.39]
["bitfinex","ETHUSD",1617304622931,1.9284249,1975.7,1975.5,2.0]
["bitfinex","ETHUSD",1617304623133,19.46,1975.6,1975.5,2.0]
["bitfinex","ETHUSD",1617304623953,19.05,1975.6,1975.5,2.0]
["bitfinex","ETHUSD",1617304625179,19.05,1975.6,1975.5,3.14995539]
["bitfinex","ETHUSD",1617304625580,10.59325,1975.7,1975.5,3.14995539]
["bitfinex","ETHUSD",1617304626183,7.59325,1975.7,1975.6,18.1680874]
["bitfinex","ETHUSD",1617304626585,10.12434,1975.9,1975.6,18.1680874]
["bitfinex","ETHUSD",1617304626789,10.53254,1976.2,1975.6,18.5680874]
["bitfinex","ETHUSD",1617304626986,0.41,1976.2,1975.6,18.5680874]
["bitfinex","ETHUSD",1617304627389,0.4,1975.9,1975.6,18.1680874]
["bitfinex","ETHUSD",1617304627787,0.39,1975.8,1975.6,18.1680874]
["bitfinex","ETHUSD",1617304627985,5.0232738,1975.8,1975.6,18.1680874]
["bitfinex","ETHUSD",1617304628193,0.41,1975.7,1975.6,7.3051374]
["bitfinex","ETHUSD",1617304628391,0.41,1975.7,1975.6,0.9051374]
["bitfinex","ETHUSD",1617304628588,0.41,1975.7,1975.5,7.4e-06]
["bitfinex","ETHUSD",1617304628589,7.61,1975.7,1975.5,7.4e-06]
["bitfinex","ETHUSD",1617304628786,10.4613177,1975.6,1975.5,7.4e-06]
["bitfinex","ETHUSD",1617304628985,0.09132494,1975.5,1974.1,2.2]
["bitfinex","ETHUSD",1617304629187,8.7434,1975.2,1974.5,0.38]
["bitfinex","ETHUSD",1617304629414,8.7434,1975.2,1974.5,0.4]
["bitfinex","ETHUSD",1617304629415,30.1,1975.0,1974.5,0.4]
["bitfinex","ETHUSD",1617304629612,4.5,1974.9,1973.8,13.02879261]
["bitfinex","ETHUSD",1617304629813,0.41,1974.8,1973.8,13.02879261]
["bitfinex","ETHUSD",1617304630016,0.41,1974.8,1974.0,0.4]
["bitfinex","ETHUSD",1617304630411,0.41,1974.8,1974.7,2.0]
["bitfinex","ETHUSD",1617304630612,15.36,1974.8,1974.7,2.0]
["bitfinex","ETHUSD",1617304630812,14.95,1974.8,1974.7,2.0]
["bitfinex","ETHUSD",1617304631216,0.09132494,1974.7,1973.6,0.26368879]
["bitfinex","ETHUSD",1617304631421,0.4,1974.2,1973.6,0.38]
["bitfinex","ETHUSD",1617304631614,0.4,1974.2,1973.4,3.556]
["bitfinex","ETHUSD",1617304632045,0.4,1974.2,1973.3,0.019274]
["bitfinex","ETHUSD",1617304632250,0.09132494,1974.5,1973.6,0.41]
["bitfinex","ETHUSD",1617304632448,0.41,1974.4,1973.6,0.36]
["bitfinex","ETHUSD",1617304632650,0.371,1974.4,1973.7,0.38]
["bitfinex","ETHUSD",1617304633447,0.371,1974.4,1974.3,2.0]
["bitfinex","ETHUSD",1617304633650,5.0,1975.0,1974.3,19.2]
["bitfinex","ETHUSD",1617304633850,5.0,1975.0,1974.3,24.61]
["bitfinex","ETHUSD",1617304634049,5.0,1975.0,1974.5,5.01]
["bitfinex","ETHUSD",1617304634249,5.0,1975.0,1974.6,5.01]
["bitfinex","ETHUSD",1617304634865,5.0,1975.0,1974.4,4.54164258]
["bitfinex","ETHUSD",1617304635068,0.09132494,1975.5,1974.9,0.39]
["bitfinex","ETHUSD",1617304635277,1.0,1975.9,1975.1,0.38]
["bitfinex","ETHUSD",1617304635278,1.38,1975.9,1975.1,0.38]
["bitfinex","ETHUSD",1617304635475,1.0,1975.9,1975.1,22.74856624]
["bitfinex","ETHUSD",1617304635665,1.0,1975.9,1975.2,8.8953]
["bitfinex","ETHUSD",1617304635864,1.0,1975.9,1975.3,5.76886624]
["bitfinex","ETHUSD",1617304636066,1.0,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304636466,1.38,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304637285,1.0,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304637485,1.39,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304637686,9.99,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304637889,11.19,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304638090,12.82743103,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304638488,11.19,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304638705,32.64,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304639086,11.19,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304639291,9.99,1975.9,1975.8,2.0]
["bitfinex","ETHUSD",1617304639489,1.0,1975.9,1975.8,12.25]
["bitfinex","ETHUSD",1617304640544,1.0,1975.9,1975.8,29.3991]
["bitfinex","ETHUSD",1617304640737,1.0,1975.9,1975.8,33.8991]
["bitfinex","ETHUSD",1617304641940,1.0,1975.9,1975.8,36.5892]
["bitfinex","ETHUSD",1617304642144,8.58823,1976.9,1975.8,36.4892]
["bitfinex","ETHUSD",1617304642145,0.39,1976.7,1975.8,36.4892]
["bitfinex","ETHUSD",1617304642353,1.0,1976.9,1976.2,0.41]
["bitfinex","ETHUSD",1617304642550,1.0,1976.9,1976.2,13.07930654]
["bitfinex","ETHUSD",1617304642748,0.0001,1976.9,1976.4,5.01]
["bitfinex","ETHUSD",1617304642945,0.09132494,1977.5,1976.6,7.96464]
["bitfinex","ETHUSD",1617304642946,0.50132494,1977.5,1976.6,7.96464]
["bitfinex","ETHUSD",1617304643149,0.50132494,1977.5,1976.8,2.0]
["bitfinex","ETHUSD",1617304643150,0.41,1977.5,1976.8,2.0]
["bitfinex","ETHUSD",1617304643345,0.41,1977.5,1976.8,7.01]
["bitfinex","ETHUSD",1617304643542,0.4,1977.3,1976.8,7.01]
["bitfinex","ETHUSD",1617304643743,0.4,1977.3,1976.9,5.01]
["bitfinex","ETHUSD",1617304643943,0.4,1977.3,1976.9,8.01]
["bitfinex","ETHUSD",1617304644146,0.4,1977.3,1977.0,5.01]
["bitfinex","ETHUSD",1617304644346,8.78524,1977.7,1977.1,5.01]
["bitfinex","ETHUSD",1617304644545,0.4,1977.5,1977.0,13.7028]
["bitfinex","ETHUSD",1617304644744,0.38,1977.6,1977.0,21.7028]
["bitfinex","ETHUSD",1617304644945,17.0072,1977.8,1977.0,21.7028]
["bitfinex","ETHUSD",1617304645165,15.8072,1977.8,1977.0,25.9589]
["bitfinex","ETHUSD",1617304645367,15.8072,1977.8,1977.0,33.54249]
["bitfinex","ETHUSD",1617304645563,0.39,1977.7,1977.0,33.54249]
["bitfinex","ETHUSD",1617304645965,0.38,1977.5,1977.0,25.9589]
["bitfinex","ETHUSD",1617304646166,0.38,1977.3,1977.0,9.7089]
["bitfinex","ETHUSD",1617304646369,0.38,1977.3,1977.0,8.6928]
["bitfinex","ETHUSD",1617304647364,7.58647,1977.4,1977.0,8.6928]
["bitfinex","ETHUSD",1617304647565,7.97647,1977.4,1977.0,8.6928]
["bitfinex","ETHUSD",1617304647819,0.09132494,1977.7,1977.2,0.4]
["bitfinex","ETHUSD",1617304648015,23.39199,1977.8,1977.2,8.85]
["bitfinex","ETHUSD",1617304648016,15.8072,1977.8,1977.2,8.85]
["bitfinex","ETHUSD",1617304648218,15.8072,1977.8,1977.3,5.01]
["bitfinex","ETHUSD",1617304648419,1.0,1977.9,1977.4,13.9605]
["bitfinex","ETHUSD",1617304648613,1.0,1977.9,1977.5,0.39]
["bitfinex","ETHUSD",1617304649216,1.0,1977.9,1977.8,28.45]
["bitfinex","ETHUSD",1617304649415,1.0,1977.9,1977.8,41.1148]
["bitfinex","ETHUSD",1617304649416,0.0001,1977.9,1977.8,41.1148]
["bitfinex","ETHUSD",1617304649614,15.5689,1978.6,1977.8,13.0648]
["bitfinex","ETHUSD",1617304649815,0.4,1978.5,1977.8,18.0748]
["bitfinex","ETHUSD",1617304650012,0.4,1978.5,1977.8,8.1248]
["bitfinex","ETHUSD",1617304650212,0.38,1978.4,1977.8,10.5048]
["bitfinex","ETHUSD",1617304650412,0.4,1978.5,1977.9,5.01]
["bitfinex","ETHUSD",1617304650617,0.41,1978.3,1977.8,2.0]
["bitfinex","ETHUSD",1617304651415,0.39,1978.2,1977.8,2.0]
["bitfinex","ETHUSD",1617304651817,15.5689,1978.6,1977.9,12.71]
["bitfinex","ETHUSD",1617304652018,1.72325534,1978.5,1977.9,12.71]
["bitfinex","ETHUSD",1617304652230,0.41063374,1979.0,1978.3,26.0]
["bitfinex","ETHUSD",1617304652424,0.41063374,1979.0,1978.9,22.21]
["bitfinex","ETHUSD",1617304652621,0.09132494,1979.8,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304652818,0.4,1979.8,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304653048,0.09132494,1979.7,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304653267,0.09132494,1979.7,1979.2,19.07004797]
["bitfinex","ETHUSD",1617304653484,1.0,1979.9,1979.2,19.07004797]
["bitfinex","ETHUSD",1617304653485,0.41,1979.4,1979.2,19.07004797]
["bitfinex","ETHUSD",1617304653675,17.57034398,1979.9,1979.2,19.07004797]
["bitfinex","ETHUSD",1617304653871,13.09999904,1979.8,1979.3,5.41]
["bitfinex","ETHUSD",1617304654074,11.5252597,1979.8,1979.5,0.4]
["bitfinex","ETHUSD",1617304654273,1.0,1979.9,1979.5,5.01]
["bitfinex","ETHUSD",1617304654470,1.0,1979.9,1979.5,13.01]
["bitfinex","ETHUSD",1617304654671,1.0,1979.9,1979.6,5.01]
["bitfinex","ETHUSD",1617304654873,0.41,1979.7,1979.5,5.01]
["bitfinex","ETHUSD",1617304655072,1.0,1979.9,1979.3,5.01]
["bitfinex","ETHUSD",1617304655073,0.4,1979.6,1979.3,5.01]
["bitfinex","ETHUSD",1617304655273,0.4,1979.6,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304655472,0.39,1979.4,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304655771,1.09132494,1979.9,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304655974,0.39,1979.6,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304656771,0.09132494,1979.8,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304656971,0.39,1979.7,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304657375,0.4,1979.5,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304657971,0.09132494,1979.8,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304658170,0.4,1979.5,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304658398,0.09132494,1979.8,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304658399,0.41,1979.4,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304659393,30.45,1979.3,1979.2,0.90622622]
["bitfinex","ETHUSD",1617304659794,30.45,1979.3,1978.5,0.41]
["bitfinex","ETHUSD",1617304660006,0.38,1978.6,1978.2,0.52676049]
["bitfinex","ETHUSD",1617304660203,0.38,1978.6,1977.8,1.17104177]
["bitfinex","ETHUSD",1617304660204,0.705,1978.3,1978.0,4.9e-07]
["bitfinex","ETHUSD",1617304660397,11.97656412,1978.2,1977.8,2.26e-06]
["bitfinex","ETHUSD",1617304660600,0.45532494,1978.1,1977.8,2.26e-06]
["bitfinex","ETHUSD",1617304660800,0.45532494,1978.1,1977.1,1.0]
["bitfinex","ETHUSD",1617304660801,0.336,1977.7,1977.1,1.0]
["bitfinex","ETHUSD",1617304661019,16.1,1977.2,1977.1,1.0]
["bitfinex","ETHUSD",1617304661218,0.09132494,1977.6,1977.1,1.0]
["bitfinex","ETHUSD",1617304661422,0.39,1977.6,1977.1,1.0]
["bitfinex","ETHUSD",1617304661618,0.09132494,1977.6,1977.4,2.0]
["bitfinex","ETHUSD",1617304661816,0.28,1977.7,1977.4,2.0]
["bitfinex","ETHUSD",1617304662816,0.09132494,1978.0,1977.4,2.0]
["bitfinex","ETHUSD",1617304663018,0.68,1978.0,1977.4,2.0]
["bitfinex","ETHUSD",1617304663419,7.67487494,1978.5,1977.4,2.0]
["bitfinex","ETHUSD",1617304663648,0.09132494,1978.2,1977.4,2.0]
["bitfinex","ETHUSD",1617304663848,0.09132494,1978.2,1977.5,5.01]
["bitfinex","ETHUSD",1617304664051,0.684,1978.3,1977.4,2.0]
["bitfinex","ETHUSD",1617304664248,0.684,1978.3,1977.5,15.945]
["bitfinex","ETHUSD",1617304664249,0.39,1978.3,1977.5,15.945]
["bitfinex","ETHUSD",1617304664454,0.49132494,1978.7,1977.9,0.38]
["bitfinex","ETHUSD",1617304664650,0.09132494,1978.7,1978.1,0.38]
["bitfinex","ETHUSD",1617304664854,0.4,1979.0,1978.3,0.39]
["bitfinex","ETHUSD",1617304665049,0.4,1979.0,1978.3,7.4261]
["bitfinex","ETHUSD",1617304665248,0.4,1979.0,1978.3,20.4361]
["bitfinex","ETHUSD",1617304665449,0.4,1979.0,1978.9,2.0]
["bitfinex","ETHUSD",1617304666273,19.45,1979.0,1978.9,2.0]
["bitfinex","ETHUSD",1617304666478,0.4,1979.0,1978.9,2.0]
["bitfinex","ETHUSD",1617304667275,10.65,1979.0,1978.9,2.0]
["bitfinex","ETHUSD",1617304667677,0.38,1979.3,1978.9,2.0]
["bitfinex","ETHUSD",1617304667878,15.20822494,1979.4,1978.9,8.3574]
["bitfinex","ETHUSD",1617304667879,0.09132494,1979.4,1978.9,8.3574]
["bitfinex","ETHUSD",1617304668077,0.38,1979.7,1978.9,16.3574]
["bitfinex","ETHUSD",1617304668290,0.09132494,1979.8,1979.0,0.38]
["bitfinex","ETHUSD",1617304668685,0.09132494,1979.8,1978.9,16.3574]
["bitfinex","ETHUSD",1617304668894,0.4,1979.7,1978.9,16.7474]
["bitfinex","ETHUSD",1617304669094,0.4,1979.5,1978.9,16.3574]
["bitfinex","ETHUSD",1617304669302,10.5767,1980.0,1978.9,16.3574]
["bitfinex","ETHUSD",1617304669303,6.78847,1980.0,1979.9,9.11359211]
["bitfinex","ETHUSD",1617304669694,10.57694,1980.0,1979.9,9.11359211]
["bitfinex","ETHUSD",1617304669894,23.11109368,1980.0,1979.9,9.11359211]
["bitfinex","ETHUSD",1617304670096,23.11109368,1980.0,1979.9,2.11e-06]
["bitfinex","ETHUSD",1617304670097,34.24436157,1980.0,1979.9,2.11e-06]
["bitfinex","ETHUSD",1617304670296,24.21525874,1979.9,1978.7,0.09132494]
["bitfinex","ETHUSD",1617304670497,24.21525874,1979.9,1978.0,11.53030087]
["bitfinex","ETHUSD",1617304670498,0.41,1979.0,1978.3,0.4]
["bitfinex","ETHUSD",1617304670700,0.41,1979.0,1977.8,1.17104177]
["bitfinex","ETHUSD",1617304670701,3.79019,1978.9,1978.4,0.09132494]
["bitfinex","ETHUSD",1617304670896,3.79019,1978.9,1977.9,0.09132494]
["bitfinex","ETHUSD",1617304671096,3.79019,1978.9,1977.9,0.50132494]
["bitfinex","ETHUSD",1617304671097,0.4,1978.5,1977.9,0.50132494]
["bitfinex","ETHUSD",1617304671297,7.98188,1978.5,1977.9,0.41]
["bitfinex","ETHUSD",1617304671547,7.58188,1978.5,1978.1,0.39]
["bitfinex","ETHUSD",1617304671746,7.58188,1978.5,1978.2,0.38]
["bitfinex","ETHUSD",1617304671951,4.80722839,1978.9,1978.1,1.0]
["bitfinex","ETHUSD",1617304672146,1.01642839,1978.9,1978.1,1.0]
["bitfinex","ETHUSD",1617304672347,8.59678839,1978.9,1978.4,2.0]
["bitfinex","ETHUSD",1617304672546,1.40642839,1978.9,1978.4,2.0]
["bitfinex","ETHUSD",1617304672746,2.5272904,1979.2,1978.4,2.41]
["bitfinex","ETHUSD",1617304672950,3.7896,1979.3,1978.6,0.4]
["bitfinex","ETHUSD",1617304673149,3.7896,1979.3,1978.8,0.4]
["bitfinex","ETHUSD",1617304673345,3.7896,1979.3,1978.6,0.4]
["bitfinex","ETHUSD",1617304673548,31.4389,1979.4,1978.6,0.4]
["bitfinex","ETHUSD",1617304673747,31.4389,1979.4,1979.0,0.41]
["bitfinex","ETHUSD",1617304674551,0.4,1979.1,1978.6,5.01]
["bitfinex","ETHUSD",1617304674751,0.4,1979.1,1978.4,2.0]
["bitfinex","ETHUSD",1617304674752,0.4,1979.1,1978.4,7.10132494]
["bitfinex","ETHUSD",1617304674950,0.39,1978.9,1978.4,2.0]
["bitfinex","ETHUSD",1617304675350,1.54149417,1978.8,1978.4,2.0]
["bitfinex","ETHUSD",1617304675554,1.54149417,1978.8,1978.4,1.95]
["bitfinex","ETHUSD",1617304675555,0.41,1978.5,1978.4,1.95]
["bitfinex","ETHUSD",1617304675749,24.01,1978.5,1978.4,1.95]
["bitfinex","ETHUSD",1617304675947,3.6,1978.4,1977.5,0.48132494]
["bitfinex","ETHUSD",1617304676154,30.45,1978.2,1977.5,0.39]
["bitfinex","ETHUSD",1617304676354,4.56,1978.1,1977.4,1.17104177]
["bitfinex","ETHUSD",1617304676556,4.56,1978.1,1977.1,1.0]
["bitfinex","ETHUSD",1617304676775,0.4,1977.5,1977.1,1.0]
["bitfinex","ETHUSD",1617304676971,6.2915,1977.5,1977.1,1.0]
["bitfinex","ETHUSD",1617304677174,11.21493755,1977.5,1977.1,1.0]
["bitfinex","ETHUSD",1617304677369,11.21493755,1977.5,1977.2,2.0]
["bitfinex","ETHUSD",1617304677968,7.58609,1977.4,1977.2,2.0]
["bitfinex","ETHUSD",1617304678167,12.24609,1977.4,1977.2,2.0]
["bitfinex","ETHUSD",1617304678370,12.24609,1977.4,1977.2,2.39]
["bitfinex","ETHUSD",1617304678572,3.79305,1977.5,1977.2,2.39]
["bitfinex","ETHUSD",1617304678772,16.62266773,1978.3,1977.4,0.39]
["bitfinex","ETHUSD",1617304678971,4.36132538,1978.2,1977.4,0.39]
["bitfinex","ETHUSD",1617304679994,11.37712,1977.8,1977.6,0.39]
["bitfinex","ETHUSD",1617304680195,3.79229,1977.9,1977.6,0.39]
["bitfinex","ETHUSD",1617304680397,16.62266773,1978.3,1977.7,0.38]
["bitfinex","ETHUSD",1617304680594,0.38,1978.1,1977.4,5.01]
["bitfinex","ETHUSD",1617304680794,0.39,1978.2,1977.3,5.01]
["bitfinex","ETHUSD",1617304680795,4.98,1978.2,1977.3,5.01]
["bitfinex","ETHUSD",1617304680994,4.98,1978.2,1977.2,2.0]
["bitfinex","ETHUSD",1617304681196,4.98,1978.2,1977.3,5.01]
["bitfinex","ETHUSD",1617304681197,3.79199,1977.9,1977.3,5.01]
["bitfinex","ETHUSD",1617304681396,3.79199,1977.9,1977.2,2.0]
["bitfinex","ETHUSD",1617304681597,12.84369,1977.9,1977.2,2.0]
["bitfinex","ETHUSD",1617304681794,14.2256395,1977.9,1977.2,2.0]
["bitfinex","ETHUSD",1617304682220,0.4,1977.3,1977.2,2.0]
["bitfinex","ETHUSD",1617304682427,30.05,1977.2,1976.2,0.09132494]
["bitfinex","ETHUSD",1617304682626,0.14832406,1976.8,1976.2,0.4]
["bitfinex","ETHUSD",1617304682822,0.14832406,1976.8,1976.1,1.0]
["bitfinex","ETHUSD",1617304683021,0.14832406,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617304683420,13.8197573,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617304683620,4.3,1976.3,1976.1,1.0]
["bitfinex","ETHUSD",1617304684423,4.3,1976.3,1976.2,15.56]
["bitfinex","ETHUSD",1617304684651,3.79445,1976.8,1976.2,0.41]
["bitfinex","ETHUSD",1617304684846,4.20445,1976.8,1976.2,0.41]
["bitfinex","ETHUSD",1617304685047,0.39,1976.7,1976.1,1.0]
["bitfinex","ETHUSD",1617304685444,3.79445,1976.8,1976.1,1.0]
["bitfinex","ETHUSD",1617304685445,3.79445,1976.8,1976.3,0.4]
["bitfinex","ETHUSD",1617304685646,27.46314,1977.1,1976.6,0.4]
["bitfinex","ETHUSD",1617304685647,14.8113,1977.1,1976.6,0.4]
["bitfinex","ETHUSD",1617304686049,28.0694,1977.8,1976.6,0.4]
["bitfinex","ETHUSD",1617304686249,0.39,1977.8,1977.1,0.38]
["bitfinex","ETHUSD",1617304686446,0.39,1977.8,1977.3,0.38]
["bitfinex","ETHUSD",1617304686645,0.39,1977.8,1977.1,0.38]
["bitfinex","ETHUSD",1617304686646,1.59,1977.8,1977.1,0.38]
["bitfinex","ETHUSD",1617304686845,0.39,1977.8,1977.1,0.38]
["bitfinex","ETHUSD",1617304687047,3.79245,1977.8,1977.3,0.38]
["bitfinex","ETHUSD",1617304687276,23.15007,1977.9,1977.5,0.4]
["bitfinex","ETHUSD",1617304687277,15.5658,1977.9,1977.5,0.4]
["bitfinex","ETHUSD",1617304687476,15.9658,1977.9,1977.5,2.0]
["bitfinex","ETHUSD",1617304687679,15.5658,1977.9,1977.5,2.0]
["bitfinex","ETHUSD",1617304687875,0.4,1978.1,1977.5,2.0]
["bitfinex","ETHUSD",1617304688073,15.0396,1978.4,1977.5,7.01]
["bitfinex","ETHUSD",1617304688274,0.4,1978.1,1977.5,7.41]
["bitfinex","ETHUSD",1617304688476,0.41,1978.0,1977.6,0.09132494]
["bitfinex","ETHUSD",1617304688677,0.41,1977.8,1977.5,2.0]
["bitfinex","ETHUSD",1617304689073,0.41,1977.8,1976.7,0.09132494]
["bitfinex","ETHUSD",1617304689074,0.41,1977.6,1976.7,0.09132494]
["bitfinex","ETHUSD",1617304689281,1.2,1977.3,1976.7,0.09132494]
["bitfinex","ETHUSD",1617304689485,1.2,1976.9,1976.2,0.09132494]
["bitfinex","ETHUSD",1617304689684,1.2,1976.9,1976.7,2.0]
["bitfinex","ETHUSD",1617304689685,8.14044064,1976.8,1976.7,2.0]
["bitfinex","ETHUSD",1617304689915,35.94044064,1976.8,1976.7,2.0]
["bitfinex","ETHUSD",1617304690112,6.89063394,1976.8,1976.7,2.0]
["bitfinex","ETHUSD",1617304690317,1.89621394,1976.8,1976.7,2.0]
["bitfinex","ETHUSD",1617304690515,10.11814,1977.1,1976.7,2.0]
["bitfinex","ETHUSD",1617304690713,20.3124897,1977.3,1976.7,2.0]
["bitfinex","ETHUSD",1617304690915,3.04,1977.2,1976.7,2.0]
["bitfinex","ETHUSD",1617304691112,3.45,1977.2,1976.7,2.0]
["bitfinex","ETHUSD",1617304691313,3.7939,1977.1,1976.7,2.39]
["bitfinex","ETHUSD",1617304691517,3.79362,1977.2,1976.8,0.41]
["bitfinex","ETHUSD",1617304692116,0.4,1977.0,1976.2,0.09132494]
["bitfinex","ETHUSD",1617304692319,0.4,1977.0,1976.1,1.0]
["bitfinex","ETHUSD",1617304692320,1.2,1976.9,1976.1,1.0]
["bitfinex","ETHUSD",1617304692523,4.99487,1976.7,1976.1,1.0]
["bitfinex","ETHUSD",1617304692726,7.0188003,1976.7,1976.1,1.0]
["bitfinex","ETHUSD",1617304692929,3.24,1976.6,1976.1,1.0]
["bitfinex","ETHUSD",1617304693122,3.24,1976.6,1976.3,2.0]
["bitfinex","ETHUSD",1617304693327,1.2,1976.7,1976.4,0.39]
["bitfinex","ETHUSD",1617304693523,7.58844,1976.9,1976.4,0.39]
["bitfinex","ETHUSD",1617304693723,0.4,1976.8,1976.3,2.4]
["bitfinex","ETHUSD",1617304693923,0.4,1976.8,1976.3,2.0]
["bitfinex","ETHUSD",1617304694123,3.79487,1976.7,1976.3,2.0]
["bitfinex","ETHUSD",1617304694324,1.2,1976.6,1976.3,2.0]
["bitfinex","ETHUSD",1617304694524,0.4,1976.5,1976.3,1.367191]
["bitfinex","ETHUSD",1617304694724,0.39,1976.5,1976.3,1.317191]
["bitfinex","ETHUSD",1617304694924,1.2,1976.5,1976.1,1.41]
["bitfinex","ETHUSD",1617304695156,7.52911235,1976.6,1976.1,1.0]
["bitfinex","ETHUSD",1617304695553,7.52911235,1976.6,1976.2,0.39]
["bitfinex","ETHUSD",1617304695951,1.2,1976.5,1976.2,0.4]
["bitfinex","ETHUSD",1617304696153,4.99487,1976.5,1976.4,2.0]
["bitfinex","ETHUSD",1617304696754,5.38487,1976.5,1976.1,1.0]
["bitfinex","ETHUSD",1617304696954,28.94,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617304697155,4.62,1976.1,1976.0,40.0]
["bitfinex","ETHUSD",1617304697354,36.28,1976.1,1976.0,34.93762]
["bitfinex","ETHUSD",1617304697781,36.28,1976.1,1976.0,14.41281]
["bitfinex","ETHUSD",1617304697981,36.28,1976.1,1976.0,11.35053]
["bitfinex","ETHUSD",1617304698991,1.2,1976.1,1976.0,11.35053]
["bitfinex","ETHUSD",1617304699389,1.6,1976.1,1976.0,11.35053]
["bitfinex","ETHUSD",1617304699989,18.45,1976.1,1976.0,11.35053]
["bitfinex","ETHUSD",1617304700605,18.45,1976.1,1976.0,1.73053]
["bitfinex","ETHUSD",1617304700811,31.65,1976.1,1976.0,1.73053]
["bitfinex","ETHUSD",1617304701006,31.65,1976.1,1975.1,1.0]
["bitfinex","ETHUSD",1617304701210,1.58,1975.6,1975.1,1.0]
["bitfinex","ETHUSD",1617304701408,0.39,1975.5,1975.1,1.0]
["bitfinex","ETHUSD",1617304702208,6.9798,1975.3,1975.1,1.0]
["bitfinex","ETHUSD",1617304702411,7.7898,1975.3,1975.1,3.0]
["bitfinex","ETHUSD",1617304702605,8.1998,1975.3,1975.1,3.0]
["bitfinex","ETHUSD",1617304703028,15.0,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304703228,1.6,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304703432,1.2,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304704029,0.1605969,1975.5,1975.1,3.0]
["bitfinex","ETHUSD",1617304704628,9.0561,1975.4,1975.1,3.0]
["bitfinex","ETHUSD",1617304704830,31.63,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304705232,32.9091274,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304705429,27.8591274,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304705654,26.58,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304706256,28.46349868,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304706457,29.92595942,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304707056,1.58,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304707259,1.2,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304707457,5.60782318,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304707654,5.76843228,1975.2,1975.1,3.0]
["bitfinex","ETHUSD",1617304707862,7.42402431,1975.2,1974.1,1.4]
["bitfinex","ETHUSD",1617304708067,0.4,1974.7,1974.1,1.4]
["bitfinex","ETHUSD",1617304708286,0.39,1974.4,1974.1,1.0]
["bitfinex","ETHUSD",1617304708482,7.68902208,1974.6,1974.1,1.0]
["bitfinex","ETHUSD",1617304708685,1.90565893,1974.3,1974.1,1.0]
["bitfinex","ETHUSD",1617304708881,22.74,1974.2,1974.1,1.0]
["bitfinex","ETHUSD",1617304709280,37.38,1974.1,1974.0,2.0]
["bitfinex","ETHUSD",1617304710079,37.38,1974.1,1974.0,1.5]
["bitfinex","ETHUSD",1617304710283,31.24,1974.1,1974.0,1.5]
["bitfinex","ETHUSD",1617304710479,33.00527085,1974.1,1973.3,0.019274]
["bitfinex","ETHUSD",1617304710682,6.8085,1973.7,1973.3,0.019274]
["bitfinex","ETHUSD",1617304710915,6.4285,1973.7,1973.3,0.019274]
["bitfinex","ETHUSD",1617304711511,6.4285,1973.7,1973.5,0.39]
["bitfinex","ETHUSD",1617304711715,5.9285,1973.7,1973.6,0.4]
["bitfinex","ETHUSD",1617304711916,0.006838,1974.0,1973.6,11.9]
["bitfinex","ETHUSD",1617304712113,0.006838,1974.0,1973.8,0.4]
["bitfinex","ETHUSD",1617304712311,0.006838,1974.0,1973.9,0.4]
["bitfinex","ETHUSD",1617304712710,7.72927305,1974.0,1973.9,0.4]
["bitfinex","ETHUSD",1617304712910,7.72927305,1974.0,1973.5,2.0]
["bitfinex","ETHUSD",1617304713111,7.72927305,1974.0,1973.7,0.4]
["bitfinex","ETHUSD",1617304713312,7.88997978,1974.0,1973.7,0.4]
["bitfinex","ETHUSD",1617304713530,7.88997978,1974.0,1973.5,2.0]
["bitfinex","ETHUSD",1617304713727,9.08997978,1974.0,1973.5,2.0]
["bitfinex","ETHUSD",1617304713930,0.38,1973.7,1973.5,2.0]
["bitfinex","ETHUSD",1617304714325,31.25,1973.6,1973.5,2.0]
["bitfinex","ETHUSD",1617304714524,38.0298,1973.6,1973.5,2.0]
["bitfinex","ETHUSD",1617304714924,9.24215726,1973.6,1973.5,2.0]
["bitfinex","ETHUSD",1617304715123,16.84409726,1973.6,1973.5,2.0]
["bitfinex","ETHUSD",1617304715325,7.9798,1973.6,1973.5,2.0]
["bitfinex","ETHUSD",1617304715531,30.05,1973.1,1971.7,0.854164]
["bitfinex","ETHUSD",1617304715736,30.05,1973.1,1971.6,14.11299501]
["bitfinex","ETHUSD",1617304715737,0.38,1972.7,1971.6,1.05695501]
["bitfinex","ETHUSD",1617304715932,2.09132494,1972.6,1971.6,1.05695501]
["bitfinex","ETHUSD",1617304716163,2.09132494,1972.6,1971.3,1.0]
["bitfinex","ETHUSD",1617304716164,7.60848,1972.1,1971.3,1.0]
["bitfinex","ETHUSD",1617304716359,2.0292983,1971.7,1971.3,1.0]
["bitfinex","ETHUSD",1617304716566,32.46,1971.4,1971.3,1.0]
["bitfinex","ETHUSD",1617304716759,32.07,1971.4,1971.3,1.0]
["bitfinex","ETHUSD",1617304716959,32.07,1971.4,1970.1,1.01107393]
["bitfinex","ETHUSD",1617304716960,31.66,1971.2,1970.1,1.0]
["bitfinex","ETHUSD",1617304717164,0.09132494,1971.0,1970.1,1.0]
["bitfinex","ETHUSD",1617304717367,0.09132494,1971.0,1970.0,50.7614213]
["bitfinex","ETHUSD",1617304717368,7.61295,1970.7,1970.0,50.7614213]
["bitfinex","ETHUSD",1617304717566,3.80755,1970.5,1970.0,50.7614213]
["bitfinex","ETHUSD",1617304717762,33.2942,1970.1,1970.0,50.7614213]
["bitfinex","ETHUSD",1617304717960,38.1042,1970.1,1970.0,23.9151213]
["bitfinex","ETHUSD",1617304718156,11.94914524,1970.1,1970.0,23.9151213]
["bitfinex","ETHUSD",1617304718563,10.66522487,1970.1,1970.0,24.3051213]
["bitfinex","ETHUSD",1617304718986,1.77102487,1970.1,1970.0,24.3051213]
["bitfinex","ETHUSD",1617304719190,4.87e-06,1970.1,1970.0,24.3051213]
["bitfinex","ETHUSD",1617304719584,4.87e-06,1970.1,1970.0,32.3051213]
["bitfinex","ETHUSD",1617304719985,4.87e-06,1970.1,1970.0,32.2051213]
["bitfinex","ETHUSD",1617304720385,3.06620431,1971.3,1970.0,32.2051213]
["bitfinex","ETHUSD",1617304720386,0.09132494,1971.2,1970.0,34.2051213]
["bitfinex","ETHUSD",1617304720592,0.48132494,1971.2,1970.7,0.41]
["bitfinex","ETHUSD",1617304720789,0.48132494,1971.2,1970.0,33.8151213]
["bitfinex","ETHUSD",1617304720790,0.581,1970.9,1970.5,0.41]
["bitfinex","ETHUSD",1617304720989,0.48132494,1971.2,1970.6,0.54]
["bitfinex","ETHUSD",1617304721188,0.30243505,1971.1,1970.6,0.54]
["bitfinex","ETHUSD",1617304721601,0.09132494,1971.0,1970.8,0.41]
["bitfinex","ETHUSD",1617304721813,9.99e-06,1971.1,1970.9,30.45]
["bitfinex","ETHUSD",1617304722012,9.99e-06,1971.1,1971.0,0.38]
["bitfinex","ETHUSD",1617304722202,9.99e-06,1971.1,1971.0,9.77344096]
["bitfinex","ETHUSD",1617304722403,9.99e-06,1971.9,1971.0,18.83344096]
["bitfinex","ETHUSD",1617304722605,9.99e-06,1971.9,1971.4,0.007]
["bitfinex","ETHUSD",1617304722806,9.99e-06,1971.9,1971.8,7.6934]
["bitfinex","ETHUSD",1617304723405,9.99e-06,1971.9,1971.8,15.6934]
["bitfinex","ETHUSD",1617304723606,9.99e-06,1971.9,1971.8,7.3034]
["bitfinex","ETHUSD",1617304724034,0.39000999,1971.9,1971.2,0.41]
["bitfinex","ETHUSD",1617304724234,0.39000999,1971.9,1971.3,0.47132494]
["bitfinex","ETHUSD",1617304724235,0.67000999,1971.9,1971.3,0.47132494]
["bitfinex","ETHUSD",1617304724438,9.99e-06,1971.9,1971.3,0.38]
["bitfinex","ETHUSD",1617304724637,0.42,1971.8,1971.4,0.09132494]
["bitfinex","ETHUSD",1617304724833,0.42,1971.8,1971.3,0.09132494]
["bitfinex","ETHUSD",1617304725033,0.28,1971.6,1971.1,0.62132494]
["bitfinex","ETHUSD",1617304725235,9.99e-06,1971.9,1971.3,0.407]
["bitfinex","ETHUSD",1617304725433,0.28,1971.8,1971.3,0.007]
["bitfinex","ETHUSD",1617304725634,9.99e-06,1971.9,1971.6,0.41]
["bitfinex","ETHUSD",1617304726434,9.99e-06,1971.9,1971.8,0.41]
["bitfinex","ETHUSD",1617304726669,9.99e-06,1971.9,1971.8,0.16]
["bitfinex","ETHUSD",1617304727074,9.99e-06,1971.9,1971.8,0.39]
["bitfinex","ETHUSD",1617304728380,12.58247356,1975.0,1971.9,0.09132494]
["bitfinex","ETHUSD",1617304728575,15.3271,1974.4,1972.0,1.2]
["bitfinex","ETHUSD",1617304728772,15.3271,1974.4,1972.9,0.4]
["bitfinex","ETHUSD",1617304728773,0.4,1973.7,1972.9,0.4]
["bitfinex","ETHUSD",1617304728971,0.4,1973.7,1973.0,0.09132494]
["bitfinex","ETHUSD",1617304729172,0.4,1973.7,1973.3,2.0]
["bitfinex","ETHUSD",1617304729371,0.006838,1974.2,1973.3,2.0]
["bitfinex","ETHUSD",1617304729372,0.41,1973.5,1973.3,2.0]
["bitfinex","ETHUSD",1617304729973,0.41,1973.5,1971.9,0.09132494]
["bitfinex","ETHUSD",1617304730178,6.42111826,1973.9,1972.0,0.4]
["bitfinex","ETHUSD",1617304730179,0.41,1973.0,1972.0,0.4]
["bitfinex","ETHUSD",1617304730373,0.4905521,1973.4,1972.2,2.0]
["bitfinex","ETHUSD",1617304730374,0.4,1972.6,1972.2,2.0]
["bitfinex","ETHUSD",1617304730574,4.22001542,1973.3,1972.2,2.0]
["bitfinex","ETHUSD",1617304730773,0.4905521,1973.4,1972.2,2.0]
["bitfinex","ETHUSD",1617304730976,4.2916721,1973.4,1972.3,0.09132494]
["bitfinex","ETHUSD",1617304731175,4.2916721,1973.4,1972.2,2.0]
["bitfinex","ETHUSD",1617304731374,0.38,1973.1,1972.5,0.4]
["bitfinex","ETHUSD",1617304732181,0.4905521,1973.4,1972.7,0.41]
["bitfinex","ETHUSD",1617304732375,0.4,1973.3,1972.7,0.41]
["bitfinex","ETHUSD",1617304732576,0.4,1973.3,1972.8,0.09132494]
["bitfinex","ETHUSD",1617304732781,0.4905521,1973.4,1973.1,7.3812]
["bitfinex","ETHUSD",1617304732979,0.4905521,1973.4,1973.2,2.0]
["bitfinex","ETHUSD",1617304733378,5.21e-05,1973.4,1973.3,26.69]
["bitfinex","ETHUSD",1617304733577,5.21e-05,1973.4,1973.3,6.06]
["bitfinex","ETHUSD",1617304733779,0.4000521,1973.4,1973.2,2.0]
["bitfinex","ETHUSD",1617304734582,0.53973278,1973.3,1973.2,2.0]
["bitfinex","ETHUSD",1617304734786,0.51973278,1973.3,1973.2,2.0]
["bitfinex","ETHUSD",1617304735185,4.72359354,1973.3,1973.2,2.0]
["bitfinex","ETHUSD",1617304735386,4.72359354,1973.3,1972.2,0.09132494]
["bitfinex","ETHUSD",1617304735588,0.39,1972.8,1972.2,0.4]
["bitfinex","ETHUSD",1617304735787,4.34359354,1973.3,1972.3,5.8]
["bitfinex","ETHUSD",1617304735987,7.60357,1972.8,1972.3,5.8]
["bitfinex","ETHUSD",1617304736185,7.60357,1972.8,1972.3,6.21]
["bitfinex","ETHUSD",1617304736986,0.13973278,1973.3,1972.7,0.41]
["bitfinex","ETHUSD",1617304737201,0.13973278,1973.3,1972.8,0.41]
["bitfinex","ETHUSD",1617304737404,0.13973278,1973.3,1972.3,5.8]
["bitfinex","ETHUSD",1617304737405,0.13973278,1973.3,1972.4,0.09132494]
["bitfinex","ETHUSD",1617304737599,0.13973278,1973.3,1972.5,5.01]
["bitfinex","ETHUSD",1617304737799,0.13973278,1973.3,1972.5,6.7874]
["bitfinex","ETHUSD",1617304737997,0.13973278,1973.3,1972.6,0.09132494]
["bitfinex","ETHUSD",1617304738197,0.39,1973.2,1972.7,0.38]
["bitfinex","ETHUSD",1617304738402,0.39,1973.2,1972.6,0.09132494]
["bitfinex","ETHUSD",1617304738403,0.4,1972.9,1972.6,0.09132494]
["bitfinex","ETHUSD",1617304738602,0.4,1972.9,1972.3,5.8]
["bitfinex","ETHUSD",1617304739207,0.4,1972.6,1972.3,5.8]
["bitfinex","ETHUSD",1617304739400,0.4,1972.8,1972.4,14.8]
["bitfinex","ETHUSD",1617304739826,5.8010321,1973.4,1972.7,0.39]
["bitfinex","ETHUSD",1617304740030,2.0000521,1973.4,1972.7,6.5937]
["bitfinex","ETHUSD",1617304740224,2.0000521,1973.4,1973.3,28.09]
["bitfinex","ETHUSD",1617304740624,2.0000521,1973.4,1973.3,32.29]
["bitfinex","ETHUSD",1617304740824,2.0000521,1973.4,1973.3,30.09]
["bitfinex","ETHUSD",1617304741224,1.8000521,1973.4,1973.3,30.09]
["bitfinex","ETHUSD",1617304741623,1.8000521,1973.4,1973.3,2.39]
["bitfinex","ETHUSD",1617304741827,1.8000521,1973.4,1973.3,2.0]
["bitfinex","ETHUSD",1617304742446,1.8000521,1973.4,1973.3,16.45]
["bitfinex","ETHUSD",1617304743045,1.8000521,1973.4,1973.3,2.0]
["bitfinex","ETHUSD",1617304743451,1.8000521,1973.4,1972.7,0.09132494]
["bitfinex","ETHUSD",1617304743452,38.00125679,1973.4,1972.7,0.09132494]
["bitfinex","ETHUSD",1617304743649,11.5252597,1973.3,1971.9,0.09132494]
["bitfinex","ETHUSD",1617304743850,0.4,1972.8,1971.9,0.09132494]
["bitfinex","ETHUSD",1617304744047,0.4,1972.8,1971.9,2.0]
["bitfinex","ETHUSD",1617304744048,7.344,1972.8,1971.9,2.0]
["bitfinex","ETHUSD",1617304744249,0.39,1972.3,1971.9,2.0]
["bitfinex","ETHUSD",1617304744850,7.98761596,1972.4,1971.2,0.09132494]
["bitfinex","ETHUSD",1617304744851,0.4,1972.0,1971.3,0.41]
["bitfinex","ETHUSD",1617304745086,4.18392404,1972.1,1971.2,21.45]
["bitfinex","ETHUSD",1617304745283,4.1671464,1972.3,1971.2,21.45]
["bitfinex","ETHUSD",1617304745481,7.60733,1971.9,1971.2,21.45]
["bitfinex","ETHUSD",1617304745681,11.41124,1971.9,1971.2,21.45]
["bitfinex","ETHUSD",1617304745881,7.9713264,1971.8,1971.3,0.39]
["bitfinex","ETHUSD",1617304746082,7.9713264,1971.8,1970.6,2.0]
["bitfinex","ETHUSD",1617304746083,7.9713264,1971.8,1971.1,1.39]
["bitfinex","ETHUSD",1617304746280,3.80418,1971.8,1971.1,1.39]
["bitfinex","ETHUSD",1617304746479,1.2,1971.7,1971.2,0.4]
["bitfinex","ETHUSD",1617304747084,1.2,1971.7,1971.1,1.0]
["bitfinex","ETHUSD",1617304747085,4.1671464,1971.6,1971.1,1.0]
["bitfinex","ETHUSD",1617304747281,5.8337421,1971.6,1971.1,1.0]
["bitfinex","ETHUSD",1617304747483,7.6091,1971.4,1971.1,1.39]
["bitfinex","ETHUSD",1617304747692,8.8091,1971.4,1971.1,1.0]
["bitfinex","ETHUSD",1617304748492,7.36795543,1971.4,1971.1,1.39]
["bitfinex","ETHUSD",1617304748692,4.2,1971.3,1971.1,1.0]
["bitfinex","ETHUSD",1617304748892,3.0,1971.3,1971.1,1.0]
["bitfinex","ETHUSD",1617304749093,3.0,1971.3,1971.2,0.39]
["bitfinex","ETHUSD",1617304749292,5.8337421,1971.6,1971.2,0.39]
["bitfinex","ETHUSD",1617304749494,3.14,1971.5,1971.1,1.0]
["bitfinex","ETHUSD",1617304749693,4.1671464,1971.4,1971.1,1.0]
["bitfinex","ETHUSD",1617304749892,8.80919,1971.3,1971.1,1.0]
["bitfinex","ETHUSD",1617304750094,8.80919,1971.3,1971.1,0.9]
["bitfinex","ETHUSD",1617304750321,7.60919,1971.3,1971.1,6.233253]
["bitfinex","ETHUSD",1617304750523,18.5813864,1971.3,1971.1,6.233253]
["bitfinex","ETHUSD",1617304750721,25.65,1971.2,1971.1,6.233253]
["bitfinex","ETHUSD",1617304750923,31.79193219,1971.2,1971.1,6.233253]
["bitfinex","ETHUSD",1617304751321,41.4752597,1971.2,1971.1,6.233253]
["bitfinex","ETHUSD",1617304751519,29.95,1971.2,1971.1,6.233253]
["bitfinex","ETHUSD",1617304751722,31.79193219,1971.2,1971.1,6.233253]
["bitfinex","ETHUSD",1617304751923,32.19193219,1971.2,1971.1,6.233253]
["bitfinex","ETHUSD",1617304752120,30.35,1971.2,1971.1,6.133253]
["bitfinex","ETHUSD",1617304752521,43.71719189,1971.2,1971.1,6.133253]
["bitfinex","ETHUSD",1617304752721,53.47389189,1971.2,1971.1,6.133253]
["bitfinex","ETHUSD",1617304752944,51.6319597,1971.2,1971.1,6.133253]
["bitfinex","ETHUSD",1617304753345,47.3319597,1971.2,1971.1,6.133253]
["bitfinex","ETHUSD",1617304753545,30.05,1971.1,1970.6,2.0]
["bitfinex","ETHUSD",1617304753753,18.63,1970.7,1970.6,2.0]
["bitfinex","ETHUSD",1617304753950,3.0,1970.8,1970.6,2.0]
["bitfinex","ETHUSD",1617304754152,1.2,1971.0,1970.6,2.0]
["bitfinex","ETHUSD",1617304754348,4.2,1971.0,1970.6,2.0]
["bitfinex","ETHUSD",1617304754549,3.80487,1971.2,1970.6,2.0]
["bitfinex","ETHUSD",1617304754750,0.16091868,1971.5,1970.6,2.0]
["bitfinex","ETHUSD",1617304754949,0.16091868,1971.5,1971.0,0.4]
["bitfinex","ETHUSD",1617304755575,0.16091868,1971.5,1970.7,5.01]
["bitfinex","ETHUSD",1617304755778,0.16091868,1971.5,1970.9,0.39]
["bitfinex","ETHUSD",1617304755977,0.4,1971.3,1970.6,2.0]
["bitfinex","ETHUSD",1617304756177,0.4,1971.3,1970.6,2.41]
["bitfinex","ETHUSD",1617304756380,0.41,1971.1,1970.6,2.0]
["bitfinex","ETHUSD",1617304756580,1.2,1971.0,1970.6,2.0]
["bitfinex","ETHUSD",1617304756778,1.2,1970.8,1970.6,2.0]
["bitfinex","ETHUSD",1617304756985,7.18682224,1970.7,1970.6,2.0]
["bitfinex","ETHUSD",1617304757181,2.51592886,1971.1,1970.6,2.0]
["bitfinex","ETHUSD",1617304757380,0.8914,1971.1,1970.9,0.41]
["bitfinex","ETHUSD",1617304757577,0.529,1970.5,1970.1,4.41132494]
["bitfinex","ETHUSD",1617304757779,0.529,1970.5,1970.1,1.04132494]
["bitfinex","ETHUSD",1617304757978,0.529,1970.5,1970.3,5.01]
["bitfinex","ETHUSD",1617304758205,0.529,1970.5,1970.1,4.74132494]
["bitfinex","ETHUSD",1617304758206,0.529,1970.5,1970.1,1.04132494]
["bitfinex","ETHUSD",1617304758437,0.529,1970.5,1970.1,0.95]
["bitfinex","ETHUSD",1617304758834,4.58682224,1970.4,1970.1,0.95]
["bitfinex","ETHUSD",1617304759037,5.8113511,1970.4,1970.1,0.95]
["bitfinex","ETHUSD",1617304759236,19.6683711,1970.4,1970.0,19.2151213]
["bitfinex","ETHUSD",1617304759438,19.6683711,1970.4,1969.7,1.95798319]
["bitfinex","ETHUSD",1617304759439,50.29232632,1970.3,1969.7,1.95798319]
["bitfinex","ETHUSD",1617304759637,0.39,1970.0,1969.0,0.09132494]
["bitfinex","ETHUSD",1617304759841,66.25,1969.9,1968.7,7.87877277]
["bitfinex","ETHUSD",1617304760040,1.2,1969.7,1968.4,0.42057096]
["bitfinex","ETHUSD",1617304760238,0.41,1969.0,1968.4,0.42057096]
["bitfinex","ETHUSD",1617304760441,8.9162,1969.0,1968.7,2.0]
["bitfinex","ETHUSD",1617304760641,5.30917158,1968.9,1968.7,2.0]
["bitfinex","ETHUSD",1617304760850,18.8,1968.8,1968.7,2.0]
["bitfinex","ETHUSD",1617304761041,1.2,1968.9,1968.7,2.0]
["bitfinex","ETHUSD",1617304761439,5.31278424,1968.9,1968.7,2.0]
["bitfinex","ETHUSD",1617304761639,5.31278424,1968.9,1968.4,0.42057096]
["bitfinex","ETHUSD",1617304761838,0.09132494,1968.9,1968.4,0.42057096]
["bitfinex","ETHUSD",1617304762043,0.09132494,1968.9,1968.8,30.46]
["bitfinex","ETHUSD",1617304762243,0.93419383,1969.8,1968.8,35.02]
["bitfinex","ETHUSD",1617304762441,2.72930309,1969.7,1968.8,35.02]
["bitfinex","ETHUSD",1617304762641,0.09132494,1969.7,1969.2,0.39]
["bitfinex","ETHUSD",1617304762845,0.09132494,1969.7,1968.8,30.05]
["bitfinex","ETHUSD",1617304763039,1.32020804,1969.8,1969.2,0.39]
["bitfinex","ETHUSD",1617304763447,1.32020804,1969.8,1969.0,5.01]
["bitfinex","ETHUSD",1617304763448,1.62920804,1969.6,1969.0,5.01]
["bitfinex","ETHUSD",1617304763651,1.62920804,1969.6,1969.1,0.4]
["bitfinex","ETHUSD",1617304763851,0.09132494,1969.9,1969.2,0.38]
["bitfinex","ETHUSD",1617304764249,39.1214597,1970.3,1969.2,0.38]
["bitfinex","ETHUSD",1617304764250,0.09132494,1970.2,1969.2,0.38]
["bitfinex","ETHUSD",1617304764453,0.09132494,1970.2,1969.7,0.4]
["bitfinex","ETHUSD",1617304764647,0.09132494,1970.2,1969.2,17.119]
["bitfinex","ETHUSD",1617304764848,0.09132494,1970.2,1969.6,0.41]
["bitfinex","ETHUSD",1617304765453,0.09132494,1970.2,1970.0,0.4]
["bitfinex","ETHUSD",1617304765651,0.529,1970.5,1970.1,0.38]
["bitfinex","ETHUSD",1617304765853,0.529,1970.5,1970.1,7.86977145]
["bitfinex","ETHUSD",1617304766082,0.529,1970.5,1970.3,5.01]
["bitfinex","ETHUSD",1617304766286,0.529,1970.5,1970.3,5.42]
["bitfinex","ETHUSD",1617304766683,0.529,1970.5,1970.4,30.34]
["bitfinex","ETHUSD",1617304766878,0.529,1970.5,1970.4,35.7]
["bitfinex","ETHUSD",1617304767079,0.529,1970.5,1970.4,43.7]
["bitfinex","ETHUSD",1617304768280,0.529,1970.5,1970.4,13.36]
["bitfinex","ETHUSD",1617304768482,0.529,1970.5,1970.4,5.36]
["bitfinex","ETHUSD",1617304768713,0.529,1970.5,1970.3,5.01]
["bitfinex","ETHUSD",1617304768917,0.529,1970.5,1969.6,0.4]
["bitfinex","ETHUSD",1617304768918,0.4,1970.4,1969.6,0.4]
["bitfinex","ETHUSD",1617304769114,2.030402,1970.3,1969.6,0.4]
["bitfinex","ETHUSD",1617304769511,0.09132494,1970.2,1969.6,0.4]
["bitfinex","ETHUSD",1617304769712,2.51172694,1970.3,1969.6,0.4]
["bitfinex","ETHUSD",1617304769912,3.95673328,1970.2,1968.8,0.8546735]
["bitfinex","ETHUSD",1617304770114,1.28740668,1970.1,1969.2,0.4]
["bitfinex","ETHUSD",1617304770715,0.39,1969.9,1969.2,0.4]
["bitfinex","ETHUSD",1617304770915,1.47621256,1969.8,1969.2,0.4]
["bitfinex","ETHUSD",1617304771117,1.5675375,1969.8,1969.1,0.38]
["bitfinex","ETHUSD",1617304771346,12.9917975,1969.8,1969.3,0.39]
["bitfinex","ETHUSD",1617304771550,5.3757275,1969.8,1968.2,2.0]
["bitfinex","ETHUSD",1617304771748,19.21558966,1969.8,1968.2,2.0]
["bitfinex","ETHUSD",1617304771944,2.0311747,1969.6,1968.2,2.0]
["bitfinex","ETHUSD",1617304772147,4.1873871,1969.5,1968.7,0.39]
["bitfinex","ETHUSD",1617304772348,4.1873871,1969.5,1968.8,0.4]
["bitfinex","ETHUSD",1617304772349,9.04404771,1969.4,1968.8,0.4]
["bitfinex","ETHUSD",1617304772547,0.09132494,1969.3,1968.9,0.38]
["bitfinex","ETHUSD",1617304772746,0.09132494,1969.3,1969.1,0.41]
["bitfinex","ETHUSD",1617304772946,1.34530129,1969.3,1969.1,0.41]
["bitfinex","ETHUSD",1617304773146,3.80803,1969.9,1969.1,0.41]
["bitfinex","ETHUSD",1617304773147,0.09132494,1969.8,1969.1,0.41]
["bitfinex","ETHUSD",1617304773552,1.3835942,1969.7,1969.1,0.36]
["bitfinex","ETHUSD",1617304773748,1.3835942,1969.7,1968.7,5.01]
["bitfinex","ETHUSD",1617304773749,0.09132494,1969.6,1968.7,5.01]
["bitfinex","ETHUSD",1617304773958,0.09132494,1969.6,1969.4,0.41]
["bitfinex","ETHUSD",1617304774164,24.7613242,1970.5,1969.5,16.36]
["bitfinex","ETHUSD",1617304774165,0.09132494,1969.7,1969.5,16.36]
["bitfinex","ETHUSD",1617304774360,0.09132494,1970.3,1969.7,5.01]
["bitfinex","ETHUSD",1617304774759,0.09132494,1970.3,1969.8,5.01]
["bitfinex","ETHUSD",1617304774957,0.529,1970.5,1970.2,11.94]
["bitfinex","ETHUSD",1617304775162,0.529,1970.5,1970.4,14.76]
["bitfinex","ETHUSD",1617304775555,0.529,1970.5,1970.4,30.4428]
["bitfinex","ETHUSD",1617304775757,0.529,1970.5,1970.4,36.2828]
["bitfinex","ETHUSD",1617304776358,0.529,1970.5,1970.4,21.5228]
["bitfinex","ETHUSD",1617304776575,0.529,1970.5,1970.4,21.9328]
["bitfinex","ETHUSD",1617304776779,0.68999626,1970.5,1970.4,21.9328]
["bitfinex","ETHUSD",1617304776977,0.68999626,1970.5,1970.4,35.7328]
["bitfinex","ETHUSD",1617304777376,13.39019626,1970.9,1970.5,25.9]
["bitfinex","ETHUSD",1617304777577,7.60926,1971.3,1970.5,25.9]
["bitfinex","ETHUSD",1617304777578,7.60926,1971.3,1970.8,0.41]
["bitfinex","ETHUSD",1617304778374,7.60926,1971.3,1970.7,5.01]
["bitfinex","ETHUSD",1617304778777,7.60926,1971.3,1970.6,5.41]
["bitfinex","ETHUSD",1617304778975,0.09132494,1971.2,1970.6,5.01]
["bitfinex","ETHUSD",1617304779203,0.09132494,1971.2,1970.5,0.38]
["bitfinex","ETHUSD",1617304779407,4.20551,1971.0,1970.3,0.41]
["bitfinex","ETHUSD",1617304779605,8.01128,1971.0,1970.0,0.4]
["bitfinex","ETHUSD",1617304779805,0.09132494,1970.9,1970.1,0.41]
["bitfinex","ETHUSD",1617304780005,7.61212,1970.6,1970.1,0.4]
["bitfinex","ETHUSD",1617304780205,10.14751,1971.2,1970.4,0.38]
["bitfinex","ETHUSD",1617304780206,2.0297419,1970.7,1970.4,0.38]
["bitfinex","ETHUSD",1617304780404,10.14751,1971.2,1970.4,0.38]
["bitfinex","ETHUSD",1617304780405,0.09132494,1971.1,1970.4,0.38]
["bitfinex","ETHUSD",1617304780604,10.14751,1971.2,1970.1,8.5157]
["bitfinex","ETHUSD",1617304780605,3.80512,1971.0,1970.1,8.5157]
["bitfinex","ETHUSD",1617304781001,3.80512,1971.0,1970.5,0.39]
["bitfinex","ETHUSD",1617304781203,3.80512,1971.0,1970.3,5.01]
["bitfinex","ETHUSD",1617304781404,3.80512,1971.0,1970.1,8.5157]
["bitfinex","ETHUSD",1617304781405,7.61082,1971.0,1970.1,8.5157]
["bitfinex","ETHUSD",1617304781605,3.8057,1971.0,1970.1,0.38]
["bitfinex","ETHUSD",1617304781827,3.8057,1971.0,1970.2,0.38]
["bitfinex","ETHUSD",1617304782032,0.09132494,1970.9,1969.7,12.14736]
["bitfinex","ETHUSD",1617304782228,3.64702494,1971.0,1970.0,0.39]
["bitfinex","ETHUSD",1617304782426,3.64702494,1971.0,1970.1,0.47132494]
["bitfinex","ETHUSD",1617304782427,0.4,1970.9,1970.1,0.47132494]
["bitfinex","ETHUSD",1617304782628,3.64702494,1971.0,1970.1,0.47132494]
["bitfinex","ETHUSD",1617304782826,7.61119,1970.8,1970.1,0.47132494]
["bitfinex","ETHUSD",1617304783028,7.61119,1970.8,1970.1,0.38]
["bitfinex","ETHUSD",1617304783229,2.0297982,1970.7,1970.1,0.38]
["bitfinex","ETHUSD",1617304783428,2.0297982,1970.7,1970.0,5.39]
["bitfinex","ETHUSD",1617304783629,2.0297982,1970.7,1970.3,0.4]
["bitfinex","ETHUSD",1617304783829,7.61222,1970.5,1970.2,5.01]
["bitfinex","ETHUSD",1617304784228,7.61222,1970.5,1970.1,0.38]
["bitfinex","ETHUSD",1617304784453,9.642203,1970.5,1969.8,5.10132494]
["bitfinex","ETHUSD",1617304784661,5.0,1970.0,1969.8,0.09132494]
["bitfinex","ETHUSD",1617304784959,11.68789978,1969.9,1969.7,2.0]
["bitfinex","ETHUSD",1617304785155,25.32,1969.8,1969.7,2.0]
["bitfinex","ETHUSD",1617304785553,26.58412811,1969.8,1969.1,1.4]
["bitfinex","ETHUSD",1617304785755,3.80868,1969.5,1969.1,1.0]
["bitfinex","ETHUSD",1617304785959,4.0727949,1969.4,1969.1,1.0]
["bitfinex","ETHUSD",1617304786153,22.51812,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617304786752,23.99599373,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617304786998,36.79599373,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304787207,49.00125343,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304787387,37.47599373,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304787588,20.90125343,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304787789,9.37599373,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304787988,22.82599373,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304788188,22.54599373,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304788391,9.09599373,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304788593,1.47787373,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304788791,15.9962172,1969.5,1969.1,0.85]
["bitfinex","ETHUSD",1617304788993,26.75401784,1969.8,1969.1,1.23]
["bitfinex","ETHUSD",1617304789194,6.3798659,1970.0,1969.3,0.007]
["bitfinex","ETHUSD",1617304789393,6.6598659,1970.0,1969.5,0.14]
["bitfinex","ETHUSD",1617304789612,6.6598659,1970.0,1969.7,0.38]
["bitfinex","ETHUSD",1617304789613,5.0,1970.0,1969.7,0.38]
["bitfinex","ETHUSD",1617304789812,5.0,1970.0,1969.8,0.38]
["bitfinex","ETHUSD",1617304790007,5.0,1970.0,1969.7,0.417]
["bitfinex","ETHUSD",1617304790209,5.0,1970.0,1969.9,0.39]
["bitfinex","ETHUSD",1617304790611,5.0,1970.0,1969.9,6.712]
["bitfinex","ETHUSD",1617304790810,5.0,1970.0,1969.9,14.962]
["bitfinex","ETHUSD",1617304791008,5.0,1970.0,1969.9,6.322]
["bitfinex","ETHUSD",1617304791211,2.5374426,1970.9,1969.9,6.712]
["bitfinex","ETHUSD",1617304791410,0.28,1971.0,1970.4,0.4]
["bitfinex","ETHUSD",1617304791614,28.9422,1971.1,1970.8,0.38]
["bitfinex","ETHUSD",1617304791834,28.9422,1971.1,1970.8,8.9188]
["bitfinex","ETHUSD",1617304791835,14.4292,1971.1,1970.8,8.9188]
["bitfinex","ETHUSD",1617304792015,0.68636621,1971.8,1970.8,8.9188]
["bitfinex","ETHUSD",1617304792258,5.16636621,1971.8,1971.1,0.39]
["bitfinex","ETHUSD",1617304792444,4.48,1971.8,1971.1,0.007]
["bitfinex","ETHUSD",1617304792838,0.39,1971.7,1971.1,0.417]
["bitfinex","ETHUSD",1617304793040,3.28,1971.8,1971.1,0.417]
["bitfinex","ETHUSD",1617304793238,0.4,1971.7,1971.1,0.09832494]
["bitfinex","ETHUSD",1617304793439,0.39,1971.4,1971.1,0.49132494]
["bitfinex","ETHUSD",1617304793645,0.39,1971.4,1970.7,0.7237]
["bitfinex","ETHUSD",1617304793646,0.42,1971.3,1970.7,0.09132494]
["bitfinex","ETHUSD",1617304793842,0.39,1971.4,1970.6,2.09132494]
["bitfinex","ETHUSD",1617304793843,0.42,1971.1,1970.6,2.09132494]
["bitfinex","ETHUSD",1617304794044,7.60997,1971.1,1970.6,2.0]
["bitfinex","ETHUSD",1617304794242,0.42,1971.3,1970.7,0.407]
["bitfinex","ETHUSD",1617304794439,1.59,1971.4,1970.8,0.41]
["bitfinex","ETHUSD",1617304794440,4.19423,1971.4,1970.8,0.41]
["bitfinex","ETHUSD",1617304794639,4.08423,1971.4,1970.8,0.41]
["bitfinex","ETHUSD",1617304794848,0.42,1971.3,1970.7,0.007]
["bitfinex","ETHUSD",1617304795051,0.42,1971.3,1970.7,0.387]
["bitfinex","ETHUSD",1617304795249,8.42912,1971.3,1970.8,5.01]
["bitfinex","ETHUSD",1617304795453,7.60912,1971.3,1970.8,5.01]
["bitfinex","ETHUSD",1617304795649,7.60912,1971.3,1970.9,0.39]
["bitfinex","ETHUSD",1617304795857,3.80371,1971.7,1971.2,0.39]
["bitfinex","ETHUSD",1617304796057,17.75375,1972.3,1971.2,0.39]
["bitfinex","ETHUSD",1617304796058,15.3439,1971.9,1971.2,0.39]
["bitfinex","ETHUSD",1617304796255,15.3439,1971.9,1971.4,0.14]
["bitfinex","ETHUSD",1617304796455,15.3439,1971.9,1971.6,0.39]
["bitfinex","ETHUSD",1617304796654,15.3439,1971.9,1971.7,0.4]
["bitfinex","ETHUSD",1617304796655,1.0,1971.9,1971.7,0.4]
["bitfinex","ETHUSD",1617304796853,1.0,1971.9,1971.8,0.41]
["bitfinex","ETHUSD",1617304797054,1.0,1971.9,1971.8,36.8112]
["bitfinex","ETHUSD",1617304797253,1.0,1971.9,1971.8,50.7023]
["bitfinex","ETHUSD",1617304797484,1.0,1971.9,1971.8,50.2923]
["bitfinex","ETHUSD",1617304797683,1.0,1971.9,1971.8,50.7023]
["bitfinex","ETHUSD",1617304797881,0.38,1972.6,1971.8,50.7023]
["bitfinex","ETHUSD",1617304798084,0.03630304,1972.8,1972.2,0.4]
["bitfinex","ETHUSD",1617304798286,0.28,1972.7,1972.3,0.14]
["bitfinex","ETHUSD",1617304798483,0.67,1972.7,1972.2,9.8474]
["bitfinex","ETHUSD",1617304798684,0.03630304,1972.8,1972.4,5.01]
["bitfinex","ETHUSD",1617304798884,0.28,1972.9,1972.5,17.88]
["bitfinex","ETHUSD",1617304799084,0.28,1972.9,1972.5,11.43]
["bitfinex","ETHUSD",1617304799283,1.38,1972.9,1972.7,5.01]
["bitfinex","ETHUSD",1617304799680,1.38,1972.9,1972.5,0.38]
["bitfinex","ETHUSD",1617304799883,1.38,1972.9,1972.4,5.01]
["bitfinex","ETHUSD",1617304800119,7.78298,1972.9,1972.5,0.4]
["bitfinex","ETHUSD",1617304800718,7.60298,1972.9,1972.5,0.4]
["bitfinex","ETHUSD",1617304800922,2.0275398,1972.8,1971.9,0.09132494]
["bitfinex","ETHUSD",1617304801124,2.0275398,1972.8,1971.8,2.0]
["bitfinex","ETHUSD",1617304801125,0.371,1972.7,1971.8,2.0]
["bitfinex","ETHUSD",1617304801322,0.42,1972.4,1971.8,2.0]
["bitfinex","ETHUSD",1617304801725,0.32,1972.4,1971.8,2.0]
["bitfinex","ETHUSD",1617304802123,7.60484,1972.3,1971.9,0.4]
["bitfinex","ETHUSD",1617304802322,7.60484,1972.3,1971.9,0.14]
["bitfinex","ETHUSD",1617304802522,8.79836223,1972.3,1971.8,2.0]
["bitfinex","ETHUSD",1617304802939,0.00646481,1971.9,1971.8,2.0]
["bitfinex","ETHUSD",1617304803356,0.00646481,1971.9,1971.1,1.0]
["bitfinex","ETHUSD",1617304803357,2.0287261,1971.7,1971.1,1.0]
["bitfinex","ETHUSD",1617304803559,5.8325961,1971.7,1971.2,0.39]
["bitfinex","ETHUSD",1617304803954,7.0325961,1971.7,1971.1,1.14]
["bitfinex","ETHUSD",1617304804152,14.1383961,1971.7,1971.1,1.0]
["bitfinex","ETHUSD",1617304804353,7.60823,1971.5,1971.1,1.0]
["bitfinex","ETHUSD",1617304804551,8.80823,1971.5,1971.1,1.0]
["bitfinex","ETHUSD",1617304804752,7.60823,1971.5,1971.1,1.0]
["bitfinex","ETHUSD",1617304804954,3.80482,1971.4,1971.1,1.0]
["bitfinex","ETHUSD",1617304805153,1.2,1971.3,1971.1,1.0]
["bitfinex","ETHUSD",1617304805379,15.54504,1971.3,1971.1,1.0]
["bitfinex","ETHUSD",1617304805580,35.04,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617304805776,35.04,1971.2,1970.7,2.0]
["bitfinex","ETHUSD",1617304805976,1.2,1970.9,1970.7,2.0]
["bitfinex","ETHUSD",1617304806176,1.1,1970.9,1970.7,2.0]
["bitfinex","ETHUSD",1617304806374,1.1,1970.9,1970.5,0.38]
["bitfinex","ETHUSD",1617304806580,3.80588,1971.0,1970.1,1.0]
["bitfinex","ETHUSD",1617304806581,5.8356802,1971.0,1970.6,0.4]
["bitfinex","ETHUSD",1617304806779,10.14619,1971.4,1970.4,0.14]
["bitfinex","ETHUSD",1617304806979,10.14619,1971.4,1971.0,0.39]
["bitfinex","ETHUSD",1617304807179,3.8047,1971.4,1971.0,0.39]
["bitfinex","ETHUSD",1617304807375,3.8047,1971.4,1971.0,2.24343607]
["bitfinex","ETHUSD",1617304807579,15.2239586,1971.6,1971.0,2.24343607]
["bitfinex","ETHUSD",1617304807580,16.4239586,1971.6,1971.3,0.4]
["bitfinex","ETHUSD",1617304807783,0.00646481,1971.9,1971.5,21.38]
["bitfinex","ETHUSD",1617304807983,0.00646481,1971.9,1971.5,21.14]
["bitfinex","ETHUSD",1617304808191,0.00646481,1971.9,1971.7,5.01]
["bitfinex","ETHUSD",1617304808583,0.00646481,1971.9,1971.3,5.01]
["bitfinex","ETHUSD",1617304808784,0.00646481,1971.9,1971.2,2.0]
["bitfinex","ETHUSD",1617304808785,0.4,1971.9,1971.2,2.0]
["bitfinex","ETHUSD",1617304809184,1.48,1972.0,1971.3,5.01]
["bitfinex","ETHUSD",1617304809382,0.308,1971.8,1971.3,5.01]
["bitfinex","ETHUSD",1617304810184,7.60812,1971.6,1971.3,5.41]
["bitfinex","ETHUSD",1617304810384,7.60812,1971.6,1971.3,5.01]
["bitfinex","ETHUSD",1617304810808,7.60812,1971.6,1971.2,2.0]
["bitfinex","ETHUSD",1617304811004,8.80812,1971.6,1971.2,2.0]
["bitfinex","ETHUSD",1617304811205,8.80812,1971.6,1971.3,5.01]
["bitfinex","ETHUSD",1617304811406,7.60812,1971.6,1971.3,5.01]
["bitfinex","ETHUSD",1617304811806,8.80812,1971.6,1971.3,5.01]
["bitfinex","ETHUSD",1617304812006,7.60812,1971.6,1971.3,5.01]
["bitfinex","ETHUSD",1617304813244,7.60812,1971.6,1971.3,5.39]
["bitfinex","ETHUSD",1617304813245,14.60812,1971.6,1971.3,5.39]
["bitfinex","ETHUSD",1617304813449,7.0,1971.6,1971.5,17.5]
["bitfinex","ETHUSD",1617304813644,7.0,1971.6,1971.5,25.7]
["bitfinex","ETHUSD",1617304813843,7.0,1971.6,1971.5,21.34]
["bitfinex","ETHUSD",1617304814644,7.0,1971.6,1971.5,17.5]
["bitfinex","ETHUSD",1617304815045,7.0,1971.6,1971.5,25.5]
["bitfinex","ETHUSD",1617304815445,7.0,1971.6,1971.2,11.2587]
["bitfinex","ETHUSD",1617304815653,7.0,1971.6,1971.2,3.5]
["bitfinex","ETHUSD",1617304815864,7.60891,1971.4,1971.2,2.0]
["bitfinex","ETHUSD",1617304817061,8.80891,1971.4,1971.2,2.0]
["bitfinex","ETHUSD",1617304818074,7.60891,1971.4,1971.3,22.76]
["bitfinex","ETHUSD",1617304818269,4.20384,1972.1,1971.3,22.76]
["bitfinex","ETHUSD",1617304818479,3.80384,1972.1,1971.3,27.54]
["bitfinex","ETHUSD",1617304818878,3.80384,1972.1,1971.3,4.78]
["bitfinex","ETHUSD",1617304819084,7.60751,1971.7,1971.5,5.01]
["bitfinex","ETHUSD",1617304819283,29.71134656,1971.6,1971.2,0.14]
["bitfinex","ETHUSD",1617304819488,3.80446,1971.6,1971.2,2.0]
["bitfinex","ETHUSD",1617304819683,0.28,1971.7,1971.2,2.0]
["bitfinex","ETHUSD",1617304820084,0.41,1971.5,1971.2,2.0]
["bitfinex","ETHUSD",1617304820482,8.01818,1971.5,1971.2,2.0]
["bitfinex","ETHUSD",1617304820683,9.21818,1971.5,1971.2,2.0]
["bitfinex","ETHUSD",1617304820882,4.40289102,1971.4,1971.2,2.0]
["bitfinex","ETHUSD",1617304821108,27.51,1971.3,1970.2,0.09132494]
["bitfinex","ETHUSD",1617304821313,1.599,1971.1,1970.2,0.48132494]
["bitfinex","ETHUSD",1617304821511,7.61107,1970.7,1970.2,0.41]
["bitfinex","ETHUSD",1617304821708,7.61107,1970.7,1970.1,1.0]
["bitfinex","ETHUSD",1617304821910,1.2,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617304822108,19.8,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617304822308,0.28,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617304822508,2.029955,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617304822709,7.61234,1970.4,1970.1,1.0]
["bitfinex","ETHUSD",1617304823507,7.61234,1970.4,1970.1,1.39]
["bitfinex","ETHUSD",1617304823739,8.81234,1970.4,1970.1,1.0]
["bitfinex","ETHUSD",1617304824337,3.76,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617304824538,4.96,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617304825340,1.2,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617304826580,22.60337747,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617304826776,19.1,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617304827280,19.65102078,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617304827477,31.36102078,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617304827679,31.36102078,1970.2,1969.8,2.0]
["bitfinex","ETHUSD",1617304827879,31.36102078,1970.2,1969.1,0.86166148]
["bitfinex","ETHUSD",1617304827880,0.364,1970.0,1969.1,1.24]
["bitfinex","ETHUSD",1617304828077,1.6,1969.9,1969.1,1.24]
["bitfinex","ETHUSD",1617304828276,5.08648994,1969.9,1969.1,1.24]
["bitfinex","ETHUSD",1617304828478,5.08648994,1969.9,1969.1,0.85]
["bitfinex","ETHUSD",1617304828479,1.2,1969.7,1969.1,0.85]
["bitfinex","ETHUSD",1617304828877,1.2,1969.5,1969.1,0.85]
["bitfinex","ETHUSD",1617304829089,5.70310245,1969.5,1969.1,0.85]
["bitfinex","ETHUSD",1617304829285,7.61715,1969.3,1969.1,0.85]
["bitfinex","ETHUSD",1617304829485,22.55,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304829683,34.0752597,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304829884,22.55,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304830285,21.35,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304830486,7.61715,1969.3,1969.1,0.85]
["bitfinex","ETHUSD",1617304830686,1.2,1969.4,1969.1,0.85]
["bitfinex","ETHUSD",1617304831486,1.2,1969.6,1969.1,1.25]
["bitfinex","ETHUSD",1617304831718,11.5252597,1969.7,1969.3,0.4]
["bitfinex","ETHUSD",1617304831913,6.54648353,1970.1,1969.1,0.85]
["bitfinex","ETHUSD",1617304832112,6.54648353,1970.1,1969.3,0.14]
["bitfinex","ETHUSD",1617304832113,0.28,1970.0,1969.3,0.14]
["bitfinex","ETHUSD",1617304832717,11.96631727,1970.0,1969.5,0.41]
["bitfinex","ETHUSD",1617304832913,0.44105757,1970.0,1969.5,0.41]
["bitfinex","ETHUSD",1617304833114,0.44105757,1970.0,1969.6,0.39]
["bitfinex","ETHUSD",1617304833517,0.16105757,1970.0,1969.9,29.4]
["bitfinex","ETHUSD",1617304833916,0.16105757,1970.0,1969.9,41.8]
["bitfinex","ETHUSD",1617304834116,7.57e-06,1970.0,1969.9,41.8]
["bitfinex","ETHUSD",1617304834339,11.5252597,1971.3,1970.0,18.09999243]
["bitfinex","ETHUSD",1617304834531,18.5252597,1971.5,1970.6,0.38]
["bitfinex","ETHUSD",1617304834732,18.5252597,1971.5,1970.6,8.2131]
["bitfinex","ETHUSD",1617304834733,0.315,1971.2,1970.6,8.2131]
["bitfinex","ETHUSD",1617304834927,0.315,1971.2,1970.6,16.2131]
["bitfinex","ETHUSD",1617304835128,0.315,1971.2,1970.8,5.01]
["bitfinex","ETHUSD",1617304835725,0.39,1971.1,1970.8,5.01]
["bitfinex","ETHUSD",1617304836126,0.39,1971.1,1970.5,5.01]
["bitfinex","ETHUSD",1617304836330,7.92454,1971.2,1970.4,0.4]
["bitfinex","ETHUSD",1617304836526,7.92454,1971.2,1970.5,0.41]
["bitfinex","ETHUSD",1617304836527,7.0,1971.1,1970.5,0.41]
["bitfinex","ETHUSD",1617304836728,6.95,1971.1,1970.5,0.41]
["bitfinex","ETHUSD",1617304836963,8.15,1971.1,1970.5,0.41]
["bitfinex","ETHUSD",1617304837154,8.15,1971.1,1970.3,0.14]
["bitfinex","ETHUSD",1617304837356,0.329,1971.0,1970.3,0.4]
["bitfinex","ETHUSD",1617304837557,0.739,1971.0,1970.3,0.4]
["bitfinex","ETHUSD",1617304837757,4.75427681,1971.0,1970.2,0.14]
["bitfinex","ETHUSD",1617304837958,4.75427681,1971.0,1969.9,2.0]
["bitfinex","ETHUSD",1617304837959,4.50481972,1970.2,1969.9,2.0]
["bitfinex","ETHUSD",1617304838765,4.50481972,1970.2,1969.2,0.09132494]
["bitfinex","ETHUSD",1617304838766,10.0,1970.0,1969.2,0.09132494]
["bitfinex","ETHUSD",1617304838972,10.0,1970.0,1969.1,0.85]
["bitfinex","ETHUSD",1617304838973,1.543,1969.8,1969.1,0.85]
["bitfinex","ETHUSD",1617304839166,49.3009597,1969.8,1969.1,0.85]
["bitfinex","ETHUSD",1617304839365,3.00398357,1969.7,1969.1,0.85]
["bitfinex","ETHUSD",1617304839590,1.2,1969.6,1969.1,0.85]
["bitfinex","ETHUSD",1617304839788,0.39,1969.3,1969.1,0.85]
["bitfinex","ETHUSD",1617304839988,1.2,1969.4,1969.1,0.85]
["bitfinex","ETHUSD",1617304840187,13.5002,1969.4,1969.1,0.85]
["bitfinex","ETHUSD",1617304840386,1.54421199,1969.3,1969.1,0.85]
["bitfinex","ETHUSD",1617304840589,19.45,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304841389,20.88587866,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304841586,20.83514557,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304841987,19.39926691,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304842216,31.14926691,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304842414,44.10340308,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304842611,44.86140308,1969.2,1969.1,0.85]
["bitfinex","ETHUSD",1617304843216,44.86140308,1969.2,1968.5,3.0]
["bitfinex","ETHUSD",1617304843217,45.27140308,1969.2,1968.5,3.0]
["bitfinex","ETHUSD",1617304843417,1.14926691,1969.0,1968.5,3.0]
["bitfinex","ETHUSD",1617304843617,3.92730362,1968.9,1968.5,3.0]
["bitfinex","ETHUSD",1617304843814,1.14926691,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1617304844215,12.34040362,1968.9,1968.6,0.4]
["bitfinex","ETHUSD",1617304844216,8.4131,1968.9,1968.6,0.4]
["bitfinex","ETHUSD",1617304844418,2.11596178,1969.0,1968.5,3.0]
["bitfinex","ETHUSD",1617304844620,0.343,1969.1,1968.7,5.01]
["bitfinex","ETHUSD",1617304845032,11.5252597,1969.3,1968.7,5.01]
["bitfinex","ETHUSD",1617304845233,1.48,1969.4,1968.7,5.01]
["bitfinex","ETHUSD",1617304845437,1.2,1969.3,1968.9,0.4]
["bitfinex","ETHUSD",1617304845635,0.28,1969.4,1969.0,0.38]
["bitfinex","ETHUSD",1617304845835,11.5252597,1969.7,1969.0,0.38]
["bitfinex","ETHUSD",1617304846035,41.2312597,1969.8,1969.2,0.41]
["bitfinex","ETHUSD",1617304846639,1.2,1969.9,1969.5,0.4]
["bitfinex","ETHUSD",1617304846840,32.00569651,1970.2,1969.7,0.4]
["bitfinex","ETHUSD",1617304846841,4.50481972,1970.2,1969.7,0.4]
["bitfinex","ETHUSD",1617304847038,4.2,1970.1,1969.8,0.39]
["bitfinex","ETHUSD",1617304847235,4.50481972,1970.2,1969.8,0.39]
["bitfinex","ETHUSD",1617304847468,4.50481972,1970.2,1969.6,0.14]
["bitfinex","ETHUSD",1617304847663,4.50481972,1970.2,1969.8,0.39]
["bitfinex","ETHUSD",1617304847866,4.50481972,1970.2,1969.3,5.01]
["bitfinex","ETHUSD",1617304847867,5.70481972,1970.2,1969.3,5.01]
["bitfinex","ETHUSD",1617304848068,5.70481972,1970.2,1969.2,0.39]
["bitfinex","ETHUSD",1617304848069,0.385,1970.0,1969.2,0.09132494]
["bitfinex","ETHUSD",1617304848267,0.385,1970.0,1968.9,2.0]
["bitfinex","ETHUSD",1617304848268,0.385,1970.0,1969.1,0.14]
["bitfinex","ETHUSD",1617304848493,1.585,1970.0,1969.1,0.14]
["bitfinex","ETHUSD",1617304848892,7.6152,1969.8,1969.1,0.14]
["bitfinex","ETHUSD",1617304849092,7.6152,1969.8,1969.2,0.39]
["bitfinex","ETHUSD",1617304849093,1.515,1969.8,1969.2,0.39]
["bitfinex","ETHUSD",1617304849492,2.8165668,1969.8,1968.9,2.0]
["bitfinex","ETHUSD",1617304849698,22.9481265,1969.8,1968.9,2.0]
["bitfinex","ETHUSD",1617304849893,18.64999904,1969.7,1968.9,2.14]
["bitfinex","ETHUSD",1617304850097,8.1898,1969.3,1968.9,2.14]
["bitfinex","ETHUSD",1617304850295,15.427,1969.3,1968.9,2.14]
["bitfinex","ETHUSD",1617304850494,16.627,1969.3,1968.9,2.0]
["bitfinex","ETHUSD",1617304850693,8.2,1969.2,1968.9,2.0]
["bitfinex","ETHUSD",1617304851495,15.81717,1969.2,1968.9,2.0]
["bitfinex","ETHUSD",1617304851692,3.54,1969.1,1968.9,2.0]
["bitfinex","ETHUSD",1617304851894,7.0,1969.0,1968.9,2.0]
["bitfinex","ETHUSD",1617304852493,14.61801,1969.0,1968.9,2.0]
["bitfinex","ETHUSD",1617304853307,7.0,1969.0,1968.9,2.0]
["bitfinex","ETHUSD",1617304853710,14.61786,1969.0,1968.9,2.0]
["bitfinex","ETHUSD",1617304854506,7.0,1969.0,1968.9,2.0]
["bitfinex","ETHUSD",1617304854909,8.2,1969.0,1968.9,2.0]
["bitfinex","ETHUSD",1617304855111,43.66045042,1969.0,1968.5,3.0]
["bitfinex","ETHUSD",1617304855346,5.00993,1968.8,1968.5,3.0]
["bitfinex","ETHUSD",1617304855543,31.2,1968.6,1968.5,3.0]
["bitfinex","ETHUSD",1617304855940,42.7252597,1968.6,1968.4,2.0]
["bitfinex","ETHUSD",1617304856139,1.2,1968.4,1968.1,1.0]
["bitfinex","ETHUSD",1617304856342,10.66218819,1968.3,1968.1,1.0]
["bitfinex","ETHUSD",1617304856541,11.86218819,1968.3,1968.1,1.0]
["bitfinex","ETHUSD",1617304856940,11.86218819,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617304857141,46.85504589,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617304857342,28.6056,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617304857541,0.9099,1968.4,1968.2,0.39]
["bitfinex","ETHUSD",1617304857740,0.9099,1968.4,1968.3,0.4]
["bitfinex","ETHUSD",1617304857963,7.0,1968.6,1968.3,0.4]
["bitfinex","ETHUSD",1617304858160,7.0,1968.6,1968.5,16.21]
["bitfinex","ETHUSD",1617304858562,12.68999904,1969.2,1968.5,24.21]
["bitfinex","ETHUSD",1617304858765,13.9602,1969.3,1969.2,20.19]
["bitfinex","ETHUSD",1617304858964,15.3121,1969.8,1969.2,20.21]
["bitfinex","ETHUSD",1617304859163,15.3121,1969.8,1969.6,0.38]
["bitfinex","ETHUSD",1617304859561,15.3121,1969.8,1969.2,27.94]
["bitfinex","ETHUSD",1617304859761,15.3121,1969.8,1969.5,0.39]
["bitfinex","ETHUSD",1617304859960,15.3121,1969.8,1969.4,5.01]
["bitfinex","ETHUSD",1617304860163,30.3672,1970.1,1969.4,5.01]
["bitfinex","ETHUSD",1617304860164,3.96648194,1969.7,1969.4,5.01]
["bitfinex","ETHUSD",1617304860365,3.96648194,1969.7,1968.7,0.09132494]
["bitfinex","ETHUSD",1617304860594,0.35,1969.1,1968.1,0.95]
["bitfinex","ETHUSD",1617304860787,4.2,1968.9,1968.1,0.95]
["bitfinex","ETHUSD",1617304860984,4.40656344,1968.8,1968.1,0.95]
["bitfinex","ETHUSD",1617304861185,9.2675,1968.4,1968.1,0.95]
["bitfinex","ETHUSD",1617304861384,11.2996119,1968.4,1968.1,0.95]
["bitfinex","ETHUSD",1617304861587,30.4,1968.2,1968.1,0.95]
["bitfinex","ETHUSD",1617304861988,30.0,1968.2,1968.1,0.95]
["bitfinex","ETHUSD",1617304862387,29.9,1968.2,1968.1,0.95]
["bitfinex","ETHUSD",1617304862985,30.29,1968.2,1968.1,0.95]
["bitfinex","ETHUSD",1617304863434,11.82042,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617304863633,21.83999904,1968.2,1968.1,0.95]
["bitfinex","ETHUSD",1617304863836,11.82042,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617304864034,7.62042,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617304864435,7.62042,1968.3,1968.1,1.34]
["bitfinex","ETHUSD",1617304864636,2.63176844,1968.6,1968.2,0.39]
["bitfinex","ETHUSD",1617304864637,0.09132494,1968.6,1968.2,0.39]
["bitfinex","ETHUSD",1617304864836,0.09132494,1968.6,1968.5,0.4]
["bitfinex","ETHUSD",1617304865038,0.09132494,1968.7,1968.1,0.95]
["bitfinex","ETHUSD",1617304865237,3.81048,1968.6,1968.1,0.95]
["bitfinex","ETHUSD",1617304865434,4.05656344,1968.5,1968.1,0.95]
["bitfinex","ETHUSD",1617304865635,0.38,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617304865843,0.33,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617304866043,7.0429248,1968.4,1968.1,0.95]
["bitfinex","ETHUSD",1617304866445,13.58037,1968.2,1968.1,0.9]
["bitfinex","ETHUSD",1617304866643,14.78037,1968.2,1968.1,0.9]
["bitfinex","ETHUSD",1617304867042,23.63037,1968.2,1968.1,0.9]
["bitfinex","ETHUSD",1617304867443,8.03037,1968.2,1968.1,0.9]
["bitfinex","ETHUSD",1617304867640,7.62037,1968.2,1968.1,0.9]
["bitfinex","ETHUSD",1617304867843,0.09132494,1968.5,1968.1,1.29]
["bitfinex","ETHUSD",1617304868044,0.09132494,1968.6,1968.1,1.29]
["bitfinex","ETHUSD",1617304868243,0.09132494,1968.8,1968.1,1.29]
["bitfinex","ETHUSD",1617304868464,0.09132494,1968.9,1968.1,1.29]
["bitfinex","ETHUSD",1617304868658,7.61902,1968.5,1968.1,0.9]
["bitfinex","ETHUSD",1617304868859,0.39,1968.3,1968.1,0.9]
["bitfinex","ETHUSD",1617304869259,0.28,1968.6,1968.1,0.9]
["bitfinex","ETHUSD",1617304869461,33.5612385,1968.6,1968.1,0.9]
["bitfinex","ETHUSD",1617304869663,33.5612385,1968.6,1967.4,1.05804783]
["bitfinex","ETHUSD",1617304869664,35.04,1968.4,1967.4,1.05804783]
["bitfinex","ETHUSD",1617304869866,35.04,1968.4,1967.0,0.52995592]
["bitfinex","ETHUSD",1617304869867,0.09132494,1968.2,1967.3,1.434e-05]
["bitfinex","ETHUSD",1617304870066,2.08051011,1967.0,1966.7,0.04518714]
["bitfinex","ETHUSD",1617304870266,5.14321738,1966.9,1966.7,0.04518714]
["bitfinex","ETHUSD",1617304870463,3.89321738,1966.9,1966.7,0.04518714]
["bitfinex","ETHUSD",1617304870662,9.60701011,1967.0,1966.8,0.41]
["bitfinex","ETHUSD",1617304870861,9.60701011,1967.0,1966.7,0.04518714]
["bitfinex","ETHUSD",1617304871117,9.55701011,1967.0,1966.6,0.03518714]
["bitfinex","ETHUSD",1617304871306,25.09132494,1966.9,1966.5,0.4]
["bitfinex","ETHUSD",1617304871505,25.09132494,1966.9,1966.1,2.18305687]
["bitfinex","ETHUSD",1617304871506,24.9,1966.9,1966.1,2.18305687]
["bitfinex","ETHUSD",1617304871705,8.93091011,1967.0,1966.1,2.18305687]
["bitfinex","ETHUSD",1617304871706,0.09132494,1966.8,1966.1,2.18305687]
["bitfinex","ETHUSD",1617304871906,2.17183505,1967.0,1966.1,2.18305687]
["bitfinex","ETHUSD",1617304872305,2.17183505,1967.0,1966.1,8.55711687]
["bitfinex","ETHUSD",1617304872506,2.08051011,1967.0,1966.1,8.55711687]
["bitfinex","ETHUSD",1617304872706,3.92708978,1966.9,1966.1,8.55711687]
["bitfinex","ETHUSD",1617304872907,2.45183505,1967.0,1966.1,8.55711687]
["bitfinex","ETHUSD",1617304873106,2.17183505,1967.0,1966.6,0.39]
["bitfinex","ETHUSD",1617304873306,2.17183505,1967.0,1966.3,7.62341]
["bitfinex","ETHUSD",1617304873509,0.41,1966.9,1966.3,7.62341]
["bitfinex","ETHUSD",1617304873719,0.41,1966.9,1966.4,0.41]
["bitfinex","ETHUSD",1617304873720,0.39,1966.9,1966.4,0.41]
["bitfinex","ETHUSD",1617304873914,0.39,1966.9,1966.3,8.03341]
["bitfinex","ETHUSD",1617304873915,0.39,1966.9,1966.3,7.62341]
["bitfinex","ETHUSD",1617304874114,2.93733505,1967.0,1966.3,7.62341]
["bitfinex","ETHUSD",1617304874516,2.93733505,1967.0,1966.4,0.4]
["bitfinex","ETHUSD",1617304874715,2.93733505,1967.0,1966.6,0.38]
["bitfinex","ETHUSD",1617304874916,2.17183505,1967.0,1966.6,0.38]
["bitfinex","ETHUSD",1617304875315,2.17183505,1967.0,1966.1,0.93305687]
["bitfinex","ETHUSD",1617304875316,2.55183505,1967.0,1966.1,0.93305687]
["bitfinex","ETHUSD",1617304875516,2.55183505,1967.0,1966.4,0.39]
["bitfinex","ETHUSD",1617304876341,2.55183505,1967.0,1966.4,5.4]
["bitfinex","ETHUSD",1617304876342,2.46051011,1967.0,1966.4,5.4]
["bitfinex","ETHUSD",1617304876939,2.08051011,1967.0,1966.6,0.38]
["bitfinex","ETHUSD",1617304877340,2.08051011,1967.0,1966.4,5.01]
["bitfinex","ETHUSD",1617304877341,2.46051011,1967.0,1966.4,5.01]
["bitfinex","ETHUSD",1617304877540,2.46051011,1967.0,1966.4,5.4]
["bitfinex","ETHUSD",1617304877940,2.55183505,1967.0,1966.4,0.39]
["bitfinex","ETHUSD",1617304878139,0.38,1966.9,1966.4,0.41]
["bitfinex","ETHUSD",1617304878339,2.08051011,1967.0,1966.4,0.31]
["bitfinex","ETHUSD",1617304878541,2.08051011,1967.0,1966.7,0.39]
["bitfinex","ETHUSD",1617304878741,1.08051011,1967.0,1966.7,0.39]
["bitfinex","ETHUSD",1617304879162,0.16130324,1966.9,1966.4,3.89707259]
["bitfinex","ETHUSD",1617304879363,0.16130324,1966.9,1966.6,5.4]
["bitfinex","ETHUSD",1617304879567,0.16130324,1966.9,1966.6,0.39]
["bitfinex","ETHUSD",1617304880165,0.16130324,1966.9,1966.6,8.1]
["bitfinex","ETHUSD",1617304880365,0.16130324,1966.9,1966.7,5.42]
["bitfinex","ETHUSD",1617304880564,0.16130324,1966.9,1966.8,25.38]
["bitfinex","ETHUSD",1617304880766,0.89170952,1967.1,1966.8,5.39]
["bitfinex","ETHUSD",1617304880964,0.89170952,1967.1,1967.0,0.38]
["bitfinex","ETHUSD",1617304881615,9.52e-06,1967.1,1967.0,6.59]
["bitfinex","ETHUSD",1617304881810,0.09132494,1967.4,1967.0,16.75067]
["bitfinex","ETHUSD",1617304882015,0.09132494,1967.4,1967.3,31.55]
["bitfinex","ETHUSD",1617304882212,14.1737,1968.4,1967.4,12.3]
["bitfinex","ETHUSD",1617304882413,14.1737,1968.4,1967.7,0.4]
["bitfinex","ETHUSD",1617304882414,0.38,1967.9,1967.7,0.4]
["bitfinex","ETHUSD",1617304882611,0.38,1967.9,1967.4,11.177]
["bitfinex","ETHUSD",1617304882612,0.38,1967.8,1967.6,5.01]
["bitfinex","ETHUSD",1617304882809,1.00259668,1967.9,1967.6,5.01]
["bitfinex","ETHUSD",1617304883012,1.38259668,1967.9,1967.6,5.01]
["bitfinex","ETHUSD",1617304883611,0.38,1967.7,1967.3,13.3]
["bitfinex","ETHUSD",1617304883814,0.38,1967.7,1967.3,8.0]
["bitfinex","ETHUSD",1617304884013,0.39,1967.5,1966.0,0.7555]
["bitfinex","ETHUSD",1617304884222,0.39,1967.5,1966.8,10.30098]
["bitfinex","ETHUSD",1617304884223,3.89811794,1967.4,1966.8,10.30098]
["bitfinex","ETHUSD",1617304884417,0.4,1967.0,1966.4,12.77602]
["bitfinex","ETHUSD",1617304884618,4.29811794,1966.9,1965.9,9.2176664]
["bitfinex","ETHUSD",1617304884819,0.68,1966.9,1966.2,0.39]
["bitfinex","ETHUSD",1617304885016,3.89811794,1966.8,1966.2,0.09132494]
["bitfinex","ETHUSD",1617304885216,0.39,1966.6,1966.1,1.46300971]
["bitfinex","ETHUSD",1617304885613,0.39,1966.6,1966.1,1.86300971]
["bitfinex","ETHUSD",1617304885814,1.48,1966.9,1966.1,1.86300971]
["bitfinex","ETHUSD",1617304886018,27.8161515,1967.6,1966.4,1.58]
["bitfinex","ETHUSD",1617304886218,27.8161515,1967.6,1966.4,0.47132494]
["bitfinex","ETHUSD",1617304886219,25.7832597,1967.6,1966.4,0.47132494]
["bitfinex","ETHUSD",1617304886417,25.75386244,1967.6,1966.4,0.38]
["bitfinex","ETHUSD",1617304886614,14.258,1967.6,1967.1,0.39]
["bitfinex","ETHUSD",1617304886839,0.39,1967.4,1966.9,0.14]
["bitfinex","ETHUSD",1617304887036,0.39,1967.4,1966.5,0.09132494]
["bitfinex","ETHUSD",1617304887037,14.258,1967.6,1966.7,0.38]
["bitfinex","ETHUSD",1617304887236,21.88048,1967.6,1966.7,0.38]
["bitfinex","ETHUSD",1617304887433,33.37634244,1967.6,1966.7,0.38]
["bitfinex","ETHUSD",1617304887633,0.38,1967.3,1966.7,0.38]
["bitfinex","ETHUSD",1617304887834,0.38,1967.3,1966.6,10.16176]
["bitfinex","ETHUSD",1617304887835,0.39,1967.0,1966.6,10.16176]
["bitfinex","ETHUSD",1617304888034,0.39,1967.0,1966.5,0.39]
["bitfinex","ETHUSD",1617304888035,0.38,1967.0,1966.5,0.39]
["bitfinex","ETHUSD",1617304888236,0.28,1967.3,1966.7,0.38]
["bitfinex","ETHUSD",1617304888434,0.28,1967.3,1966.5,0.48132494]
["bitfinex","ETHUSD",1617304888633,0.28,1967.3,1966.5,0.39]
["bitfinex","ETHUSD",1617304889235,0.39,1967.2,1966.6,0.39]
["bitfinex","ETHUSD",1617304889463,0.39,1967.0,1966.4,0.54832494]
["bitfinex","ETHUSD",1617304889660,0.69,1967.1,1966.5,0.4]
["bitfinex","ETHUSD",1617304889661,0.41,1967.1,1966.5,0.4]
["bitfinex","ETHUSD",1617304889863,0.41,1967.1,1966.3,0.09132494]
["bitfinex","ETHUSD",1617304889864,3.89811794,1967.0,1966.3,0.09132494]
["bitfinex","ETHUSD",1617304890063,3.89811794,1967.0,1966.2,10.16404]
["bitfinex","ETHUSD",1617304890260,0.4,1966.6,1966.2,10.16404]
["bitfinex","ETHUSD",1617304890463,8.5883,1966.6,1966.2,10.16404]
["bitfinex","ETHUSD",1617304890860,8.1883,1966.6,1966.2,10.16404]
["bitfinex","ETHUSD",1617304891261,8.1883,1966.6,1966.3,7.62343]
["bitfinex","ETHUSD",1617304891661,4.21590105,1966.6,1966.3,7.62343]
["bitfinex","ETHUSD",1617304891862,4.21590105,1966.6,1966.4,0.39]
["bitfinex","ETHUSD",1617304892096,4.19383765,1966.6,1966.5,5.01]
["bitfinex","ETHUSD",1617304892892,0.4,1966.8,1966.5,8.09]
["bitfinex","ETHUSD",1617304893095,11.49586244,1967.2,1966.6,0.4]
["bitfinex","ETHUSD",1617304893297,0.41,1967.4,1966.8,0.4]
["bitfinex","ETHUSD",1617304893518,11.49586244,1967.5,1966.9,0.38]
["bitfinex","ETHUSD",1617304893717,28.733,1967.9,1967.0,5.01]
["bitfinex","ETHUSD",1617304894115,29.123,1967.9,1967.3,0.4]
["bitfinex","ETHUSD",1617304894513,32.123,1967.9,1967.1,5.01]
["bitfinex","ETHUSD",1617304894738,32.123,1967.9,1967.2,5.01]
["bitfinex","ETHUSD",1617304894933,33.13981479,1967.9,1967.2,5.01]
["bitfinex","ETHUSD",1617304895133,33.13981479,1967.9,1967.2,5.4]
["bitfinex","ETHUSD",1617304895339,33.13981479,1967.9,1967.5,7.61947]
["bitfinex","ETHUSD",1617304896136,33.13981479,1967.9,1967.4,5.41]
["bitfinex","ETHUSD",1617304896337,35.17219449,1967.9,1967.4,5.01]
["bitfinex","ETHUSD",1617304896737,35.17219449,1967.9,1966.9,10.16121]
["bitfinex","ETHUSD",1617304896738,0.38,1967.5,1966.9,0.39]
["bitfinex","ETHUSD",1617304896937,1.58,1967.5,1966.5,12.69827]
["bitfinex","ETHUSD",1617304897137,4.24439732,1967.4,1966.5,12.69827]
["bitfinex","ETHUSD",1617304897340,0.343,1967.4,1966.5,12.69827]
["bitfinex","ETHUSD",1617304897538,4.2,1967.5,1966.7,7.62233]
["bitfinex","ETHUSD",1617304897737,0.4,1967.2,1966.7,7.62233]
["bitfinex","ETHUSD",1617304898137,0.4,1967.0,1966.8,3.97216651]
["bitfinex","ETHUSD",1617304898339,0.4,1967.0,1966.8,5.0028008]
["bitfinex","ETHUSD",1617304898540,5.40939732,1967.4,1966.8,3.97216651]
["bitfinex","ETHUSD",1617304898741,3.0,1967.5,1966.9,0.4]
["bitfinex","ETHUSD",1617304898939,4.2,1967.5,1966.9,0.4]
["bitfinex","ETHUSD",1617304899540,0.4,1967.4,1967.0,5.01]
["bitfinex","ETHUSD",1617304899738,0.4,1967.4,1967.1,5.01]
["bitfinex","ETHUSD",1617304899970,0.4,1967.2,1967.1,5.01]
["bitfinex","ETHUSD",1617304900366,3.0,1967.4,1967.1,5.01]
["bitfinex","ETHUSD",1617304900566,0.41,1967.5,1967.1,5.01]
["bitfinex","ETHUSD",1617304900768,0.41,1967.5,1966.5,17.28423]
["bitfinex","ETHUSD",1617304900769,29.95,1967.3,1965.5,44.02633972]
["bitfinex","ETHUSD",1617304900975,0.09132494,1967.0,1966.5,0.14]
["bitfinex","ETHUSD",1617304901177,1.11674956,1967.0,1966.5,0.14]
["bitfinex","ETHUSD",1617304901374,0.41,1966.6,1966.0,2.0]
["bitfinex","ETHUSD",1617304901571,0.4,1966.1,1966.0,2.0]
["bitfinex","ETHUSD",1617304902172,31.55,1966.1,1966.0,1.01]
["bitfinex","ETHUSD",1617304902370,7.63132494,1966.0,1965.0,1.18313189]
["bitfinex","ETHUSD",1617304902598,7.63132494,1966.0,1965.0,15.85973189]
["bitfinex","ETHUSD",1617304902599,15.5,1965.3,1965.0,15.85973189]
["bitfinex","ETHUSD",1617304902788,16.7,1965.3,1964.5,0.39]
["bitfinex","ETHUSD",1617304902990,17.91480118,1965.3,1964.5,1.79083025]
["bitfinex","ETHUSD",1617304903190,13.70716078,1965.3,1964.5,1.79083025]
["bitfinex","ETHUSD",1617304903389,13.70716078,1965.3,1964.7,0.4]
["bitfinex","ETHUSD",1617304903390,14.10716078,1965.3,1964.7,0.4]
["bitfinex","ETHUSD",1617304903589,14.10716078,1965.3,1965.1,0.97004]
["bitfinex","ETHUSD",1617304903991,21.73711078,1965.3,1965.1,0.97004]
["bitfinex","ETHUSD",1617304904393,1.2,1965.1,1964.3,0.00828629]
["bitfinex","ETHUSD",1617304904592,1.2,1964.9,1964.3,0.00828629]
["bitfinex","ETHUSD",1617304904793,0.09132494,1964.7,1964.3,0.00828629]
["bitfinex","ETHUSD",1617304904990,21.9,1964.6,1964.3,0.4]
["bitfinex","ETHUSD",1617304905222,7.63305,1964.4,1964.1,1.14828629]
["bitfinex","ETHUSD",1617304905412,7.63305,1964.4,1964.1,0.75828629]
["bitfinex","ETHUSD",1617304905413,14.49825,1964.4,1964.1,0.75828629]
["bitfinex","ETHUSD",1617304905614,0.4,1964.3,1964.1,0.75828629]
["bitfinex","ETHUSD",1617304905813,7.30404954,1964.3,1964.1,0.60828629]
["bitfinex","ETHUSD",1617304906016,11.50404954,1964.3,1964.1,0.60828629]
["bitfinex","ETHUSD",1617304906217,35.72404954,1964.2,1964.1,0.60828629]
["bitfinex","ETHUSD",1617304906413,31.54,1964.2,1964.1,0.60828629]
["bitfinex","ETHUSD",1617304906614,31.54,1964.2,1964.1,6.29e-06]
["bitfinex","ETHUSD",1617304907018,0.09132494,1964.1,1963.3,0.79560485]
["bitfinex","ETHUSD",1617304907218,13.03,1963.4,1963.3,0.79560485]
["bitfinex","ETHUSD",1617304907417,21.5137,1963.4,1963.3,0.79560485]
["bitfinex","ETHUSD",1617304907616,21.5137,1963.4,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304907617,9.6837,1963.4,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304907848,8.4837,1963.4,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304908042,8.4837,1963.4,1963.3,31.36628838]
["bitfinex","ETHUSD",1617304908246,0.09132494,1964.1,1963.3,31.75628838]
["bitfinex","ETHUSD",1617304908545,0.37132494,1964.5,1964.0,0.39]
["bitfinex","ETHUSD",1617304908741,0.09132494,1964.5,1964.1,0.39]
["bitfinex","ETHUSD",1617304909142,7.72470494,1964.6,1964.4,0.4]
["bitfinex","ETHUSD",1617304909345,0.09132494,1964.8,1964.5,0.39]
["bitfinex","ETHUSD",1617304909744,12.7253,1965.3,1964.7,0.4]
["bitfinex","ETHUSD",1617304909745,0.09132494,1965.2,1964.7,0.4]
["bitfinex","ETHUSD",1617304909944,0.09132494,1965.2,1965.0,0.4]
["bitfinex","ETHUSD",1617304910146,1.2,1965.3,1965.0,0.4]
["bitfinex","ETHUSD",1617304910380,1.2,1965.3,1965.0,1.80614953]
["bitfinex","ETHUSD",1617304910574,1.2,1965.3,1964.6,6.996]
["bitfinex","ETHUSD",1617304910776,1.29132494,1965.3,1964.7,0.41]
["bitfinex","ETHUSD",1617304910974,1.29132494,1965.3,1964.5,5.01]
["bitfinex","ETHUSD",1617304910975,1.2,1965.3,1964.5,5.01]
["bitfinex","ETHUSD",1617304911177,0.371,1965.1,1964.2,5.01]
["bitfinex","ETHUSD",1617304911380,1.2,1965.3,1964.0,0.4]
["bitfinex","ETHUSD",1617304911381,0.329,1964.7,1964.0,0.4]
["bitfinex","ETHUSD",1617304911580,0.329,1964.7,1963.6,2.0]
["bitfinex","ETHUSD",1617304911581,0.4,1964.3,1963.6,2.0]
["bitfinex","ETHUSD",1617304911778,9.27872494,1964.3,1963.6,2.0]
["bitfinex","ETHUSD",1617304911977,0.09132494,1964.2,1963.6,2.0]
["bitfinex","ETHUSD",1617304912178,0.39,1963.8,1963.6,2.0]
["bitfinex","ETHUSD",1617304912377,0.39,1963.8,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304912579,0.4,1963.5,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304912778,1.57132494,1963.7,1963.2,0.4]
["bitfinex","ETHUSD",1617304913018,0.09132494,1963.7,1963.2,0.4]
["bitfinex","ETHUSD",1617304913207,0.09132494,1964.1,1963.6,0.4]
["bitfinex","ETHUSD",1617304913401,0.28,1963.9,1963.2,0.4]
["bitfinex","ETHUSD",1617304913601,0.09132494,1963.8,1963.2,0.4]
["bitfinex","ETHUSD",1617304913801,0.09132494,1963.8,1963.5,0.4]
["bitfinex","ETHUSD",1617304914001,0.68,1963.9,1963.2,0.4]
["bitfinex","ETHUSD",1617304914203,14.14314499,1963.8,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304914402,14.14314499,1963.8,1963.1,1.50176686]
["bitfinex","ETHUSD",1617304914403,22.49498953,1963.8,1963.1,1.50176686]
["bitfinex","ETHUSD",1617304914600,8.79911494,1963.8,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304914804,8.79911494,1963.8,1963.5,0.38]
["bitfinex","ETHUSD",1617304914805,1.16272494,1963.8,1963.5,0.38]
["bitfinex","ETHUSD",1617304915000,1.0714,1963.8,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304915200,0.09132494,1963.7,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304915399,0.50132494,1963.7,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304915614,5.0184,1964.1,1963.2,0.4]
["bitfinex","ETHUSD",1617304915615,0.09132494,1963.9,1963.2,0.4]
["bitfinex","ETHUSD",1617304915813,0.09132494,1964.0,1963.4,0.41]
["bitfinex","ETHUSD",1617304916312,0.39,1963.9,1963.4,0.16]
["bitfinex","ETHUSD",1617304916512,1.06280904,1964.1,1963.6,0.39]
["bitfinex","ETHUSD",1617304916714,0.28,1964.1,1963.6,0.39]
["bitfinex","ETHUSD",1617304917519,11.90586244,1964.5,1964.0,0.4]
["bitfinex","ETHUSD",1617304917720,11.90586244,1964.5,1963.6,0.077]
["bitfinex","ETHUSD",1617304917721,0.39,1965.0,1964.4,0.35]
["bitfinex","ETHUSD",1617304917920,12.72401,1965.4,1964.1,1.80706587]
["bitfinex","ETHUSD",1617304917921,1.2,1965.4,1964.1,1.80706587]
["bitfinex","ETHUSD",1617304918123,38.51416244,1965.6,1964.5,1.66706587]
["bitfinex","ETHUSD",1617304918124,1.2,1965.3,1964.5,1.66706587]
["bitfinex","ETHUSD",1617304918541,0.4,1965.1,1964.5,0.4]
["bitfinex","ETHUSD",1617304918739,0.4,1965.1,1964.3,0.09132494]
["bitfinex","ETHUSD",1617304918740,0.41,1964.8,1964.3,0.4]
["bitfinex","ETHUSD",1617304918944,0.41,1964.8,1964.2,2.0]
["bitfinex","ETHUSD",1617304919144,4.59150614,1964.8,1964.2,2.0]
["bitfinex","ETHUSD",1617304919340,5.79150614,1964.8,1964.2,2.0]
["bitfinex","ETHUSD",1617304919540,7.6337,1964.7,1964.2,2.0]
["bitfinex","ETHUSD",1617304919741,0.41,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1617304920143,5.8,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1617304920545,1.2,1964.6,1964.2,2.0]
["bitfinex","ETHUSD",1617304921167,7.63438,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1617304921367,8.01438,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1617304921568,11.81588614,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1617304922167,0.41,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1617304922368,10.86,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1617304922570,1.2,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1617304922771,1.2,1964.6,1964.2,2.0]
["bitfinex","ETHUSD",1617304922970,1.2,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1617304923170,6.88722654,1964.7,1964.2,2.0]
["bitfinex","ETHUSD",1617304923374,0.39,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1617304923587,6.5232304,1964.7,1964.2,2.0]
["bitfinex","ETHUSD",1617304923787,0.39,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1617304923992,1.2,1964.6,1964.2,2.4]
["bitfinex","ETHUSD",1617304924192,1.2,1964.6,1964.4,0.39]
["bitfinex","ETHUSD",1617304924394,24.1254793,1965.2,1964.4,0.39]
["bitfinex","ETHUSD",1617304924395,3.8166,1965.1,1964.4,0.39]
["bitfinex","ETHUSD",1617304924596,2.5443993,1965.2,1964.4,0.39]
["bitfinex","ETHUSD",1617304924597,2.5443993,1965.2,1964.8,0.41]
["bitfinex","ETHUSD",1617304924793,0.38,1965.4,1964.8,0.41]
["bitfinex","ETHUSD",1617304924991,1.2,1965.5,1965.0,0.4]
["bitfinex","ETHUSD",1617304925191,15.9933,1965.8,1965.2,0.4]
["bitfinex","ETHUSD",1617304925791,18.5370243,1965.8,1965.2,0.4]
["bitfinex","ETHUSD",1617304926238,18.5370243,1965.8,1965.0,6.30049511]
["bitfinex","ETHUSD",1617304926239,2.9237243,1965.8,1965.3,1.47382845]
["bitfinex","ETHUSD",1617304926440,4.81483,1965.9,1965.3,1.47382845]
["bitfinex","ETHUSD",1617304926441,1.0,1965.9,1965.4,0.38]
["bitfinex","ETHUSD",1617304926638,1.0,1965.9,1965.5,0.4]
["bitfinex","ETHUSD",1617304927038,1.0,1965.9,1965.4,6.9779]
["bitfinex","ETHUSD",1617304927436,1.0,1965.9,1965.4,7.3879]
["bitfinex","ETHUSD",1617304927636,0.9,1965.9,1965.4,7.3879]
["bitfinex","ETHUSD",1617304927839,0.9,1965.9,1965.7,0.4]
["bitfinex","ETHUSD",1617304928039,0.9,1965.9,1965.5,2.4]
["bitfinex","ETHUSD",1617304928437,1.31,1965.9,1965.5,3.72293369]
["bitfinex","ETHUSD",1617304928641,2.51,1965.9,1965.5,3.72293369]
["bitfinex","ETHUSD",1617304928844,0.4,1965.6,1965.5,2.0]
["bitfinex","ETHUSD",1617304929245,28.58150614,1965.6,1965.5,2.0]
["bitfinex","ETHUSD",1617304929445,24.4,1965.6,1964.9,0.09132494]
["bitfinex","ETHUSD",1617304929644,24.4,1965.6,1964.6,14.233]
["bitfinex","ETHUSD",1617304929645,1.59,1965.3,1964.6,14.233]
["bitfinex","ETHUSD",1617304930043,0.38,1965.1,1964.5,0.14]
["bitfinex","ETHUSD",1617304930246,0.38,1965.1,1964.6,2.0]
["bitfinex","ETHUSD",1617304930449,0.39,1964.9,1964.6,2.0]
["bitfinex","ETHUSD",1617304930646,1.2,1965.0,1964.6,2.0]
["bitfinex","ETHUSD",1617304930845,1.58,1965.0,1964.6,2.0]
["bitfinex","ETHUSD",1617304931045,7.63286,1964.9,1964.6,2.0]
["bitfinex","ETHUSD",1617304931250,1.2,1965.0,1964.6,2.0]
["bitfinex","ETHUSD",1617304931251,1.2,1965.0,1964.7,0.41]
["bitfinex","ETHUSD",1617304931471,2.5440669,1965.5,1964.9,0.38]
["bitfinex","ETHUSD",1617304931674,1.2,1965.7,1965.3,0.4]
["bitfinex","ETHUSD",1617304931872,1.2,1965.7,1965.5,0.39]
["bitfinex","ETHUSD",1617304932070,0.9,1965.9,1965.5,0.39]
["bitfinex","ETHUSD",1617304932272,0.9,1965.9,1965.4,1.80786107]
["bitfinex","ETHUSD",1617304932471,0.9,1965.9,1965.1,5.01]
["bitfinex","ETHUSD",1617304932672,0.9,1965.9,1965.4,0.41]
["bitfinex","ETHUSD",1617304932871,0.9,1965.9,1965.5,0.39]
["bitfinex","ETHUSD",1617304933470,0.9,1965.9,1965.4,6.3088]
["bitfinex","ETHUSD",1617304933471,0.85,1965.9,1965.4,6.3088]
["bitfinex","ETHUSD",1617304933672,0.39,1965.8,1965.4,6.2418]
["bitfinex","ETHUSD",1617304933874,0.85,1965.9,1965.4,1.2318]
["bitfinex","ETHUSD",1617304934116,0.85,1965.9,1965.5,0.39]
["bitfinex","ETHUSD",1617304934515,0.85,1965.9,1965.4,6.2418]
["bitfinex","ETHUSD",1617304934716,8.47855,1965.9,1965.4,1.6418]
["bitfinex","ETHUSD",1617304934920,8.47855,1965.9,1965.7,21.99]
["bitfinex","ETHUSD",1617304935122,8.47855,1965.9,1965.8,26.66]
["bitfinex","ETHUSD",1617304935123,0.85,1965.9,1965.8,26.66]
["bitfinex","ETHUSD",1617304935322,0.225935,1966.3,1965.9,0.09132494]
["bitfinex","ETHUSD",1617304935522,0.225935,1966.3,1965.9,8.76337727]
["bitfinex","ETHUSD",1617304935722,0.225935,1966.3,1966.1,5.01]
["bitfinex","ETHUSD",1617304935920,0.225935,1966.3,1966.2,24.1]
["bitfinex","ETHUSD",1617304936320,0.225935,1966.3,1966.2,1.7824801]
["bitfinex","ETHUSD",1617304936521,0.225935,1966.3,1966.2,1.3824801]
["bitfinex","ETHUSD",1617304936723,0.225935,1966.3,1966.2,1.7724801]
["bitfinex","ETHUSD",1617304936923,0.225935,1966.3,1966.2,0.39]
["bitfinex","ETHUSD",1617304937129,0.225935,1966.3,1966.2,10.19]
["bitfinex","ETHUSD",1617304937328,0.225935,1966.3,1966.2,11.22178328]
["bitfinex","ETHUSD",1617304937727,0.225935,1966.3,1966.2,9.8]
["bitfinex","ETHUSD",1617304937925,0.225935,1966.3,1966.2,6.84]
["bitfinex","ETHUSD",1617304938125,0.225935,1966.3,1966.2,23.3]
["bitfinex","ETHUSD",1617304938540,0.225935,1966.3,1966.2,30.47819495]
["bitfinex","ETHUSD",1617304938940,0.225935,1966.3,1966.2,29.03920237]
["bitfinex","ETHUSD",1617304939148,1.0,1966.9,1966.4,0.09132494]
["bitfinex","ETHUSD",1617304939372,1.0,1966.9,1966.8,30.29]
["bitfinex","ETHUSD",1617304939569,1.0,1966.9,1966.8,8.01087]
["bitfinex","ETHUSD",1617304939769,1.0,1966.9,1966.8,4.64]
["bitfinex","ETHUSD",1617304939969,1.0,1966.9,1966.7,0.7176]
["bitfinex","ETHUSD",1617304940568,1.0,1966.9,1966.5,6.4259362]
["bitfinex","ETHUSD",1617304940968,1.0,1966.9,1966.5,1.50726114]
["bitfinex","ETHUSD",1617304941170,1.0,1966.9,1966.7,5.01]
["bitfinex","ETHUSD",1617304941372,1.0,1966.9,1966.6,5.01]
["bitfinex","ETHUSD",1617304941775,0.41,1966.8,1966.4,5.01]
["bitfinex","ETHUSD",1617304941992,1.0,1966.9,1966.4,0.4]
["bitfinex","ETHUSD",1617304942791,1.0,1966.9,1966.7,0.4]
["bitfinex","ETHUSD",1617304943390,1.0,1966.9,1966.5,5.01]
["bitfinex","ETHUSD",1617304943793,2.2,1966.9,1966.4,0.09132494]
["bitfinex","ETHUSD",1617304943995,2.2,1966.9,1966.6,0.39]
["bitfinex","ETHUSD",1617304944192,2.2,1966.9,1966.3,0.47132494]
["bitfinex","ETHUSD",1617304944396,2.6,1966.9,1966.3,0.38]
["bitfinex","ETHUSD",1617304944593,2.6,1966.9,1966.2,0.14]
["bitfinex","ETHUSD",1617304944793,1.4,1966.9,1966.2,0.52]
["bitfinex","ETHUSD",1617304944996,1.4,1966.9,1966.2,0.61132494]
["bitfinex","ETHUSD",1617304945193,1.4,1966.9,1966.3,5.01]
["bitfinex","ETHUSD",1617304945393,0.39,1966.7,1966.3,5.01]
["bitfinex","ETHUSD",1617304945794,1.16130735,1966.9,1966.4,0.49132494]
["bitfinex","ETHUSD",1617304945996,1.16130735,1966.9,1966.5,0.4]
["bitfinex","ETHUSD",1617304946395,1.16130735,1966.9,1966.6,0.4]
["bitfinex","ETHUSD",1617304946596,1.16130735,1966.9,1966.7,0.4]
["bitfinex","ETHUSD",1617304946997,1.16130735,1966.9,1966.2,3.65182494]
["bitfinex","ETHUSD",1617304947220,1.16130735,1966.9,1966.5,10.1618]
["bitfinex","ETHUSD",1617304947420,1.57130735,1966.9,1966.5,18.1618]
["bitfinex","ETHUSD",1617304947622,0.39,1966.6,1966.2,18.30331]
["bitfinex","ETHUSD",1617304947829,0.39,1966.8,1966.2,0.4]
["bitfinex","ETHUSD",1617304948022,0.4,1966.6,1965.9,9.76463]
["bitfinex","ETHUSD",1617304948223,0.4,1966.6,1965.9,10.15463]
["bitfinex","ETHUSD",1617304948224,0.39,1966.5,1965.9,10.15463]
["bitfinex","ETHUSD",1617304948421,2.36130735,1966.9,1966.0,14.45]
["bitfinex","ETHUSD",1617304948624,2.36130735,1966.9,1966.0,14.85]
["bitfinex","ETHUSD",1617304948625,0.28,1966.7,1966.0,14.85]
["bitfinex","ETHUSD",1617304948823,0.38,1966.5,1966.0,3.62]
["bitfinex","ETHUSD",1617304949221,0.38,1966.5,1965.9,2.0]
["bitfinex","ETHUSD",1617304949625,7.62724,1966.4,1965.9,2.0]
["bitfinex","ETHUSD",1617304949846,1.6,1966.3,1965.9,2.0]
["bitfinex","ETHUSD",1617304950044,1.2,1966.3,1965.9,2.0]
["bitfinex","ETHUSD",1617304950445,7.90724,1966.4,1965.9,2.0]
["bitfinex","ETHUSD",1617304950646,0.09132494,1966.5,1965.9,2.0]
["bitfinex","ETHUSD",1617304950849,0.16134837,1966.3,1966.0,0.39]
["bitfinex","ETHUSD",1617304951046,0.16134837,1966.3,1965.9,2.0]
["bitfinex","ETHUSD",1617304951246,2.0341589,1966.2,1965.9,2.0]
["bitfinex","ETHUSD",1617304951447,1.2,1966.1,1965.9,2.0]
["bitfinex","ETHUSD",1617304953071,0.16134837,1966.3,1965.9,2.0]
["bitfinex","ETHUSD",1617304953272,0.16134837,1966.3,1965.9,2.4]
["bitfinex","ETHUSD",1617304953479,0.16134837,1966.3,1966.2,0.38]
["bitfinex","ETHUSD",1617304953674,8.37e-06,1966.3,1966.2,30.28]
["bitfinex","ETHUSD",1617304953872,8.37e-06,1966.3,1966.2,42.82]
["bitfinex","ETHUSD",1617304954075,8.37e-06,1966.3,1966.2,50.44341]
["bitfinex","ETHUSD",1617304954472,8.37e-06,1966.3,1966.2,51.53161]
["bitfinex","ETHUSD",1617304954878,8.37e-06,1966.3,1966.2,53.14283321]
["bitfinex","ETHUSD",1617304955689,8.37e-06,1966.3,1966.2,51.53161]
["bitfinex","ETHUSD",1617304955891,8.37e-06,1966.3,1966.2,50.44341]
["bitfinex","ETHUSD",1617304956289,1.0,1966.9,1966.2,50.44341]
["bitfinex","ETHUSD",1617304956489,1.0,1966.9,1966.4,8.01285]
["bitfinex","ETHUSD",1617304956691,1.0,1966.9,1966.6,0.4]
["bitfinex","ETHUSD",1617304959317,1.4,1966.9,1966.4,12.63285]
["bitfinex","ETHUSD",1617304959519,0.09626385,1966.8,1966.4,5.01]
["bitfinex","ETHUSD",1617304960121,0.09626385,1966.8,1966.4,5.4]
["bitfinex","ETHUSD",1617304960544,0.09626385,1966.8,1966.4,0.39]
["bitfinex","ETHUSD",1617304960741,0.45626385,1966.8,1966.2,4.93]
["bitfinex","ETHUSD",1617304960942,0.45626385,1966.8,1966.4,0.39]
["bitfinex","ETHUSD",1617304960943,0.04626385,1966.8,1966.4,0.39]
["bitfinex","ETHUSD",1617304961341,0.04626385,1966.8,1966.3,1.3924]
["bitfinex","ETHUSD",1617304961542,0.04626385,1966.8,1966.4,0.4]
["bitfinex","ETHUSD",1617304962144,0.04626385,1966.8,1966.3,1.2924]
["bitfinex","ETHUSD",1617304962343,0.04626385,1966.8,1966.3,9.2924]
["bitfinex","ETHUSD",1617304962543,0.04626385,1966.8,1966.3,1.2924]
["bitfinex","ETHUSD",1617304962748,0.39,1966.7,1966.2,8.39]
["bitfinex","ETHUSD",1617304962995,0.39,1966.7,1966.4,7.62329]
["bitfinex","ETHUSD",1617304963195,0.39,1966.7,1966.1,10.57424]
["bitfinex","ETHUSD",1617304963395,0.04626385,1966.8,1966.3,0.38]
["bitfinex","ETHUSD",1617304963796,0.04626385,1966.6,1966.1,10.57424]
["bitfinex","ETHUSD",1617304963997,0.04626385,1966.6,1966.0,0.077]
["bitfinex","ETHUSD",1617304964198,0.32626385,1966.6,1965.9,10.15513103]
["bitfinex","ETHUSD",1617304964398,0.41,1966.0,1965.9,2.37979003]
["bitfinex","ETHUSD",1617304964797,0.41,1966.0,1965.9,0.53006103]
["bitfinex","ETHUSD",1617304964998,0.39,1966.4,1965.4,0.41]
["bitfinex","ETHUSD",1617304965201,0.04626385,1966.6,1966.1,7.62448]
["bitfinex","ETHUSD",1617304965596,0.04626385,1966.6,1966.1,10.34448]
["bitfinex","ETHUSD",1617304965801,0.04626385,1966.6,1966.2,0.41]
["bitfinex","ETHUSD",1617304965998,0.04626385,1966.6,1966.1,4.72]
["bitfinex","ETHUSD",1617304966197,0.04626385,1966.6,1966.1,5.11]
["bitfinex","ETHUSD",1617304966398,0.44626385,1966.6,1966.1,2.0]
["bitfinex","ETHUSD",1617304967198,0.39,1966.5,1966.1,2.0]
["bitfinex","ETHUSD",1617304967404,0.34,1966.5,1966.1,2.0]
["bitfinex","ETHUSD",1617304967600,0.04626385,1966.4,1966.1,2.0]
["bitfinex","ETHUSD",1617304967802,1.59,1966.3,1966.1,2.0]
["bitfinex","ETHUSD",1617304968004,37.67504988,1966.2,1966.1,2.0]
["bitfinex","ETHUSD",1617304968246,1.2,1966.0,1965.5,0.4]
["bitfinex","ETHUSD",1617304968493,7.62898,1965.7,1965.3,13.7101]
["bitfinex","ETHUSD",1617304968688,8.82898,1965.7,1965.3,0.53024554]
["bitfinex","ETHUSD",1617304969284,8.82898,1965.7,1965.2,0.38]
["bitfinex","ETHUSD",1617304969686,0.39,1965.5,1965.1,1.59048273]
["bitfinex","ETHUSD",1617304970087,11.3029,1965.6,1965.1,0.53030089]
["bitfinex","ETHUSD",1617304970286,12.5029,1965.6,1965.1,0.4]
["bitfinex","ETHUSD",1617304970489,0.48132494,1965.5,1965.0,2.38]
["bitfinex","ETHUSD",1617304970691,4.11758879,1965.5,1965.0,2.38]
["bitfinex","ETHUSD",1617304971287,1.24626385,1965.5,1965.0,2.38]
["bitfinex","ETHUSD",1617304972292,1.24626385,1965.5,1965.0,10.0086]
["bitfinex","ETHUSD",1617304972293,0.04626385,1965.5,1965.0,10.0086]
["bitfinex","ETHUSD",1617304972493,0.04626385,1965.5,1965.2,0.38]
["bitfinex","ETHUSD",1617304972892,0.04626385,1965.5,1965.4,10.6]
["bitfinex","ETHUSD",1617304973694,0.04626385,1965.5,1965.4,10.59]
["bitfinex","ETHUSD",1617304973896,0.04626385,1965.9,1965.4,30.29]
["bitfinex","ETHUSD",1617304974097,0.04626385,1965.9,1965.8,5.9]
["bitfinex","ETHUSD",1617304974295,0.04626385,1965.9,1965.8,5.5]
["bitfinex","ETHUSD",1617304974693,0.04626385,1965.9,1965.8,17.35]
["bitfinex","ETHUSD",1617304975298,0.04626385,1965.9,1965.8,9.62]
["bitfinex","ETHUSD",1617304976298,0.04626385,1965.9,1965.8,4.12]
["bitfinex","ETHUSD",1617304976501,0.43626385,1965.9,1965.6,10.16704]
["bitfinex","ETHUSD",1617304977100,0.38,1965.7,1965.4,2.0]
["bitfinex","ETHUSD",1617304977301,1.58,1965.7,1965.4,2.0]
["bitfinex","ETHUSD",1617304977500,33.64,1965.5,1965.4,2.0]
["bitfinex","ETHUSD",1617304977702,34.4144,1965.5,1965.4,2.0]
["bitfinex","ETHUSD",1617304978505,1.2,1965.1,1964.3,0.53045244]
["bitfinex","ETHUSD",1617304978729,0.4,1964.6,1964.3,0.53045244]
["bitfinex","ETHUSD",1617304978930,1.2,1964.4,1964.2,1.06090487]
["bitfinex","ETHUSD",1617304979125,3.7,1964.3,1963.8,15.9267492]
["bitfinex","ETHUSD",1617304979325,5.29232782,1964.3,1963.8,0.38]
["bitfinex","ETHUSD",1617304979524,32.84232782,1964.2,1963.7,2.0]
["bitfinex","ETHUSD",1617304979725,47.34846782,1964.2,1963.7,2.0]
["bitfinex","ETHUSD",1617304980122,19.79846782,1964.2,1963.7,2.0]
["bitfinex","ETHUSD",1617304980322,12.16282782,1964.2,1963.7,2.0]
["bitfinex","ETHUSD",1617304980923,19.79840782,1964.2,1963.5,0.41]
["bitfinex","ETHUSD",1617304981350,20.18840782,1964.2,1963.5,0.41]
["bitfinex","ETHUSD",1617304981548,1.2,1964.0,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304981749,0.41,1963.6,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304981949,9.8417,1963.6,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304982148,0.38,1963.5,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304982748,1.2,1963.3,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304983574,0.04626385,1963.2,1963.1,1.09176686]
["bitfinex","ETHUSD",1617304983779,0.04626385,1963.2,1963.1,9.39176686]
["bitfinex","ETHUSD",1617304983990,0.04626385,1963.2,1963.1,9.78176686]
["bitfinex","ETHUSD",1617304984591,0.04626385,1963.2,1963.1,20.18176686]
["bitfinex","ETHUSD",1617304984791,0.04626385,1963.2,1963.1,9.78176686]
["bitfinex","ETHUSD",1617304984991,0.04626385,1963.2,1963.1,9.39176686]
["bitfinex","ETHUSD",1617304985591,0.04626385,1963.2,1963.1,16.64176686]
["bitfinex","ETHUSD",1617304985792,0.04626385,1963.2,1963.1,9.39176686]
["bitfinex","ETHUSD",1617304985991,1.24626385,1963.2,1963.1,9.39176686]
["bitfinex","ETHUSD",1617304986193,0.04626385,1963.2,1963.1,9.79176686]
["bitfinex","ETHUSD",1617304986399,0.04626385,1963.2,1963.1,17.79176686]
["bitfinex","ETHUSD",1617304986400,3.85e-06,1963.2,1963.1,17.79176686]
["bitfinex","ETHUSD",1617304986594,0.09132494,1964.1,1963.1,21.13211138]
["bitfinex","ETHUSD",1617304986795,0.09132494,1964.3,1963.9,0.4]
["bitfinex","ETHUSD",1617304987196,14.1464,1964.6,1964.0,2.24498888]
["bitfinex","ETHUSD",1617304987395,7.63277,1965.0,1964.0,2.24498888]
["bitfinex","ETHUSD",1617304987396,1.29132494,1964.9,1964.4,0.39]
["bitfinex","ETHUSD",1617304987601,1.29132494,1964.9,1964.5,0.4]
["bitfinex","ETHUSD",1617304987796,1.2,1964.9,1964.5,0.4]
["bitfinex","ETHUSD",1617304988395,1.2,1964.9,1964.5,5.01]
["bitfinex","ETHUSD",1617304988598,0.4,1964.8,1964.4,1.3263]
["bitfinex","ETHUSD",1617304988795,1.2,1964.9,1964.4,1.3263]
["bitfinex","ETHUSD",1617304988999,2.544674,1965.1,1964.4,1.7163]
["bitfinex","ETHUSD",1617304989417,1.2,1965.0,1964.4,1.7163]
["bitfinex","ETHUSD",1617304990418,0.39,1964.9,1964.3,13.01]
["bitfinex","ETHUSD",1617304990617,1.2,1965.0,1964.3,5.42]
["bitfinex","ETHUSD",1617304990818,1.2,1965.0,1964.6,0.4]
["bitfinex","ETHUSD",1617304991221,2.544674,1965.1,1964.6,0.4]
["bitfinex","ETHUSD",1617304991421,2.544674,1965.1,1964.8,0.39]
["bitfinex","ETHUSD",1617304991624,3.744674,1965.1,1964.8,0.39]
["bitfinex","ETHUSD",1617304991849,2.5441367,1965.5,1964.9,0.4]
["bitfinex","ETHUSD",1617304992051,0.09132494,1965.4,1965.1,1.99755661]
["bitfinex","ETHUSD",1617304992250,16.507,1965.9,1965.1,10.89845661]
["bitfinex","ETHUSD",1617304992450,1.2,1965.8,1965.1,18.3064]
["bitfinex","ETHUSD",1617304992847,1.2,1965.8,1965.1,19.1658]
["bitfinex","ETHUSD",1617304993045,1.2,1965.8,1965.1,22.6658]
["bitfinex","ETHUSD",1617304993046,1.59,1965.8,1965.1,22.6658]
["bitfinex","ETHUSD",1617304993248,1.59,1965.8,1965.1,30.29362]
["bitfinex","ETHUSD",1617304993446,0.4,1965.7,1965.1,22.29362]
["bitfinex","ETHUSD",1617304993647,0.4,1965.7,1965.1,11.5458]
["bitfinex","ETHUSD",1617304993848,1.48,1965.8,1965.1,8.9009]
["bitfinex","ETHUSD",1617304993849,0.39,1965.5,1965.1,8.9009]
["bitfinex","ETHUSD",1617304994052,0.41,1965.3,1964.3,13.7832]
["bitfinex","ETHUSD",1617304994253,0.364,1965.1,1964.3,13.7832]
["bitfinex","ETHUSD",1617304994472,0.34,1965.0,1964.4,0.41]
["bitfinex","ETHUSD",1617304994671,1.564,1965.1,1964.6,0.4]
["bitfinex","ETHUSD",1617304995072,1.564,1965.1,1964.1,10.31456]
["bitfinex","ETHUSD",1617304995273,1.564,1965.1,1964.3,0.41]
["bitfinex","ETHUSD",1617304995472,1.564,1965.1,1964.6,2.0]
["bitfinex","ETHUSD",1617304996071,1.65532494,1965.1,1964.6,2.0]
["bitfinex","ETHUSD",1617304996272,1.2,1964.9,1964.6,2.0]
["bitfinex","ETHUSD",1617304996671,1.2,1964.9,1964.6,2.4]
["bitfinex","ETHUSD",1617304996874,1.2,1964.9,1964.6,2.0]
["bitfinex","ETHUSD",1617304998698,0.38,1964.8,1964.6,2.0]
["bitfinex","ETHUSD",1617304998899,1.2,1964.9,1964.6,2.0]
["bitfinex","ETHUSD",1617304999296,1.2,1964.8,1964.6,2.0]
["bitfinex","ETHUSD",1617305000141,1.2,1964.8,1964.6,2.39]
["bitfinex","ETHUSD",1617305000545,0.09132494,1965.1,1964.7,0.4]
["bitfinex","ETHUSD",1617305000942,0.09132494,1965.1,1964.7,1.9119681]
["bitfinex","ETHUSD",1617305001141,0.09132494,1965.1,1964.7,5.9938604]
["bitfinex","ETHUSD",1617305001343,0.09132494,1965.1,1965.0,36.3529]
["bitfinex","ETHUSD",1617305001544,1.0,1965.9,1965.1,29.9]
["bitfinex","ETHUSD",1617305001744,1.0,1965.9,1965.7,0.39]
["bitfinex","ETHUSD",1617305001943,1.0,1965.9,1965.8,13.63]
["bitfinex","ETHUSD",1617305002345,1.0,1965.9,1965.8,13.25]
["bitfinex","ETHUSD",1617305002550,11.49586244,1966.7,1965.8,30.3]
["bitfinex","ETHUSD",1617305002751,1.2,1966.7,1966.2,0.4]
["bitfinex","ETHUSD",1617305002949,14.5651,1966.8,1966.1,1.2302]
["bitfinex","ETHUSD",1617305002950,14.1551,1966.8,1966.4,0.4]
["bitfinex","ETHUSD",1617305003349,1.0,1966.9,1966.2,0.4]
["bitfinex","ETHUSD",1617305003546,1.0,1966.9,1966.1,1.2302]
["bitfinex","ETHUSD",1617305003746,0.4,1966.6,1966.1,1.2302]
["bitfinex","ETHUSD",1617305003946,0.41,1966.3,1966.0,0.7031]
["bitfinex","ETHUSD",1617305004148,0.4,1966.2,1966.0,0.7031]
["bitfinex","ETHUSD",1617305004347,0.4,1966.2,1965.8,2.0]
["bitfinex","ETHUSD",1617305004547,0.28,1966.4,1965.8,2.0]
["bitfinex","ETHUSD",1617305004750,0.4,1966.1,1965.8,2.0]
["bitfinex","ETHUSD",1617305005775,8.02854,1966.1,1965.8,2.0]
["bitfinex","ETHUSD",1617305005974,1.2,1966.0,1965.8,2.0]
["bitfinex","ETHUSD",1617305006374,3.2342763,1966.0,1965.8,2.0]
["bitfinex","ETHUSD",1617305006974,3.6242763,1966.0,1965.8,2.0]
["bitfinex","ETHUSD",1617305007378,2.9342763,1966.0,1965.8,2.0]
["bitfinex","ETHUSD",1617305007995,3.3442763,1966.0,1965.8,2.0]
["bitfinex","ETHUSD",1617305008395,2.9342763,1966.0,1965.8,2.0]
["bitfinex","ETHUSD",1617305008597,1.7342763,1966.0,1965.9,0.4]
["bitfinex","ETHUSD",1617305008799,1.2,1966.3,1965.8,2.0]
["bitfinex","ETHUSD",1617305009000,0.38,1966.8,1965.8,12.0635946]
["bitfinex","ETHUSD",1617305009199,0.38,1966.8,1965.8,8.0094]
["bitfinex","ETHUSD",1617305009400,0.38,1966.8,1965.9,0.09132494]
["bitfinex","ETHUSD",1617305009600,1.0,1966.9,1965.9,0.23132494]
["bitfinex","ETHUSD",1617305009799,1.2,1966.8,1966.3,0.39]
["bitfinex","ETHUSD",1617305010004,1.2,1966.8,1966.0,0.41]
["bitfinex","ETHUSD",1617305010221,1.2,1966.8,1965.9,0.23132494]
["bitfinex","ETHUSD",1617305010222,0.4,1966.5,1965.9,0.09132494]
["bitfinex","ETHUSD",1617305010420,0.343,1966.7,1965.9,0.09132494]
["bitfinex","ETHUSD",1617305010621,0.41,1966.5,1965.9,0.09132494]
["bitfinex","ETHUSD",1617305010822,0.39,1966.4,1965.9,0.09132494]
["bitfinex","ETHUSD",1617305011022,0.39,1966.4,1965.8,2.0]
["bitfinex","ETHUSD",1617305011225,0.39,1966.4,1965.8,2.41]
["bitfinex","ETHUSD",1617305011226,0.24,1966.4,1965.8,2.41]
["bitfinex","ETHUSD",1617305011422,8.82688,1966.6,1965.8,2.41]
["bitfinex","ETHUSD",1617305011622,0.28,1966.5,1965.8,2.41]
["bitfinex","ETHUSD",1617305011823,2.033726,1966.7,1966.2,0.38]
["bitfinex","ETHUSD",1617305012023,2.033726,1966.7,1965.8,2.0]
["bitfinex","ETHUSD",1617305012024,0.28,1966.6,1965.8,2.0]
["bitfinex","ETHUSD",1617305012848,2.0339821,1966.4,1965.8,2.0]
["bitfinex","ETHUSD",1617305013047,1.2,1966.3,1965.8,2.0]
["bitfinex","ETHUSD",1617305013646,1.75135247,1966.3,1965.8,2.0]
["bitfinex","ETHUSD",1617305013849,2.4342993,1966.1,1965.8,2.0]
["bitfinex","ETHUSD",1617305014048,1.6,1966.0,1965.8,2.0]
["bitfinex","ETHUSD",1617305014248,43.4164946,1965.9,1965.8,2.0]
["bitfinex","ETHUSD",1617305014451,54.91235704,1965.9,1964.7,0.006]
["bitfinex","ETHUSD",1617305014650,54.91235704,1965.9,1964.6,0.01176249]
["bitfinex","ETHUSD",1617305014651,8.395,1965.7,1964.6,0.006]
["bitfinex","ETHUSD",1617305014851,8.395,1965.7,1964.4,0.006]
["bitfinex","ETHUSD",1617305014852,0.38,1965.0,1964.4,0.006]
["bitfinex","ETHUSD",1617305015057,0.38,1965.0,1964.4,1.98078]
["bitfinex","ETHUSD",1617305015058,0.336,1964.9,1964.4,1.98078]
["bitfinex","ETHUSD",1617305015476,1.2,1964.7,1964.4,1.98078]
["bitfinex","ETHUSD",1617305015676,1.2,1964.7,1964.1,1.4]
["bitfinex","ETHUSD",1617305015677,5.23375998,1964.7,1964.1,1.4]
["bitfinex","ETHUSD",1617305015875,1.2,1964.7,1964.1,1.4]
["bitfinex","ETHUSD",1617305016074,1.2,1964.7,1964.2,0.39]
["bitfinex","ETHUSD",1617305016274,1.2,1964.7,1964.3,0.41]
["bitfinex","ETHUSD",1617305016475,1.2,1964.7,1964.2,0.39]
["bitfinex","ETHUSD",1617305016677,4.78,1964.8,1964.2,0.39]
["bitfinex","ETHUSD",1617305017076,1.2,1964.8,1964.2,0.39]
["bitfinex","ETHUSD",1617305017276,0.28,1964.9,1964.2,0.39]
["bitfinex","ETHUSD",1617305017677,0.28,1964.9,1964.4,0.39]
["bitfinex","ETHUSD",1617305017879,0.22036757,1964.9,1964.4,0.39]
["bitfinex","ETHUSD",1617305018900,1.2,1965.0,1964.4,0.4]
["bitfinex","ETHUSD",1617305019301,0.16146745,1964.9,1964.4,0.4]
["bitfinex","ETHUSD",1617305019500,0.16146745,1964.9,1964.2,2.0]
["bitfinex","ETHUSD",1617305019705,4.19522743,1964.9,1964.2,2.0]
["bitfinex","ETHUSD",1617305019904,2.0358392,1964.7,1964.2,2.0]
["bitfinex","ETHUSD",1617305020104,5.63375998,1964.6,1964.2,2.0]
["bitfinex","ETHUSD",1617305020504,1.2,1964.6,1964.2,2.0]
["bitfinex","ETHUSD",1617305021543,0.9,1964.6,1964.2,2.41]
["bitfinex","ETHUSD",1617305021942,5.08,1964.6,1964.2,2.41]
["bitfinex","ETHUSD",1617305022142,5.08,1964.6,1964.4,0.4]
["bitfinex","ETHUSD",1617305022350,0.9,1964.6,1964.4,0.4]
["bitfinex","ETHUSD",1617305022743,0.9,1964.6,1964.2,2.0]
["bitfinex","ETHUSD",1617305023350,4.01663404,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1617305023550,0.9,1964.6,1964.2,2.0]
["bitfinex","ETHUSD",1617305023551,12.93116404,1964.6,1964.2,2.0]
["bitfinex","ETHUSD",1617305024150,12.55116404,1964.6,1964.2,2.0]
["bitfinex","ETHUSD",1617305024352,12.95116404,1964.6,1964.2,2.0]
["bitfinex","ETHUSD",1617305024551,24.04702648,1964.6,1964.2,2.0]
["bitfinex","ETHUSD",1617305024750,0.9,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1617305025351,2.9360267,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1617305025756,6.95266074,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1617305025967,24.68,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1617305026175,25.58,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1617305026369,25.58,1964.3,1964.1,1.0]
["bitfinex","ETHUSD",1617305026572,38.46332404,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617305027169,12.96332404,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617305027368,5.32663404,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617305027969,0.9,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617305028622,5.1714921,1964.5,1964.1,1.0]
["bitfinex","ETHUSD",1617305028824,0.1614921,1964.5,1964.1,8.63312]
["bitfinex","ETHUSD",1617305029023,0.1614921,1964.5,1964.3,0.4]
["bitfinex","ETHUSD",1617305029427,0.1614921,1964.5,1964.4,22.85]
["bitfinex","ETHUSD",1617305029624,0.1614921,1964.5,1964.4,26.33]
["bitfinex","ETHUSD",1617305030021,0.1614921,1964.5,1964.4,3.88]
["bitfinex","ETHUSD",1617305030225,0.1614921,1964.5,1964.1,1.0]
["bitfinex","ETHUSD",1617305030226,1.2,1964.4,1964.1,1.0]
["bitfinex","ETHUSD",1617305030424,1.2,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617305030623,19.05,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617305030823,1.58,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617305031026,5.21663404,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617305031286,19.05,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617305033483,19.46,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617305033690,25.16,1964.2,1964.1,0.65]
["bitfinex","ETHUSD",1617305033882,19.46,1964.2,1964.1,0.65]
["bitfinex","ETHUSD",1617305034682,1.61,1964.2,1964.1,0.65]
["bitfinex","ETHUSD",1617305034883,1.2,1964.2,1964.1,0.65]
["bitfinex","ETHUSD",1617305035086,6.0161064,1964.5,1964.1,0.65]
["bitfinex","ETHUSD",1617305035087,0.1614921,1964.5,1964.1,0.65]
["bitfinex","ETHUSD",1617305035484,1.3614921,1964.5,1964.1,0.65]
["bitfinex","ETHUSD",1617305035885,0.1614921,1964.5,1964.1,0.65]
["bitfinex","ETHUSD",1617305036086,0.1614921,1964.5,1964.4,14.54]
["bitfinex","ETHUSD",1617305036507,0.1614921,1964.5,1964.4,16.22978113]
["bitfinex","ETHUSD",1617305036905,0.1614921,1964.5,1964.4,14.54]
["bitfinex","ETHUSD",1617305038110,0.1614921,1964.5,1964.3,7.63263]
["bitfinex","ETHUSD",1617305038309,0.1614921,1964.5,1964.3,8.01263]
["bitfinex","ETHUSD",1617305038507,0.1614921,1964.5,1964.4,13.9]
["bitfinex","ETHUSD",1617305038708,0.1614921,1964.5,1964.4,17.18]
["bitfinex","ETHUSD",1617305038910,0.1614921,1964.5,1964.4,3.28]
["bitfinex","ETHUSD",1617305039150,0.1614921,1964.5,1964.4,0.39]
["bitfinex","ETHUSD",1617305039351,0.1614921,1964.5,1964.3,7.63263]
["bitfinex","ETHUSD",1617305039555,0.1614921,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1617305041353,0.1614921,1964.5,1964.3,0.4]
["bitfinex","ETHUSD",1617305042153,0.1614921,1964.5,1964.4,0.38]
["bitfinex","ETHUSD",1617305042755,0.1614921,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1617305043154,0.1614921,1964.5,1964.4,0.4]
["bitfinex","ETHUSD",1617305043354,0.1614921,1964.5,1964.2,2.0]
["bitfinex","ETHUSD",1617305043554,0.1614921,1964.5,1964.3,0.4]
["bitfinex","ETHUSD",1617305043956,6.1114921,1964.5,1964.4,0.41]
["bitfinex","ETHUSD",1617305044163,12.65,1964.4,1964.3,0.39]
["bitfinex","ETHUSD",1617305044377,1.3614921,1964.5,1964.3,0.38]
["bitfinex","ETHUSD",1617305044378,0.1614921,1964.5,1964.3,0.38]
["bitfinex","ETHUSD",1617305044580,0.1614921,1964.5,1964.4,14.9]
["bitfinex","ETHUSD",1617305045380,0.1614921,1964.5,1964.4,22.53183]
["bitfinex","ETHUSD",1617305045578,0.1614921,1964.5,1964.4,27.43183]
["bitfinex","ETHUSD",1617305045778,0.1614921,1964.5,1964.4,12.93183]
["bitfinex","ETHUSD",1617305046379,0.1614921,1964.5,1964.4,12.53183]
["bitfinex","ETHUSD",1617305046580,0.1614921,1964.5,1964.4,7.63183]
["bitfinex","ETHUSD",1617305047825,0.1614921,1964.5,1964.3,10.17578]
["bitfinex","ETHUSD",1617305048423,0.1614921,1964.5,1964.3,10.55578]
["bitfinex","ETHUSD",1617305049829,0.1614921,1964.5,1964.3,10.17578]
["bitfinex","ETHUSD",1617305050429,1.2,1964.6,1964.3,10.17578]
["bitfinex","ETHUSD",1617305050630,1.2,1964.6,1964.4,0.18638535]
["bitfinex","ETHUSD",1617305053455,1.2,1964.8,1964.5,17.95]
["bitfinex","ETHUSD",1617305053656,11.49586244,1965.3,1964.5,17.95]
["bitfinex","ETHUSD",1617305053657,1.2,1965.0,1964.5,20.67]
["bitfinex","ETHUSD",1617305054055,15.6665,1965.4,1964.6,0.09132494]
["bitfinex","ETHUSD",1617305054257,16.0465,1965.4,1964.9,0.39]
["bitfinex","ETHUSD",1617305054457,15.6665,1965.4,1964.9,8.02079]
["bitfinex","ETHUSD",1617305054662,15.6665,1965.4,1965.1,0.41]
["bitfinex","ETHUSD",1617305055482,15.6665,1965.4,1965.0,5.01]
["bitfinex","ETHUSD",1617305055685,0.41,1965.3,1964.8,10.17439]
["bitfinex","ETHUSD",1617305056283,3.41,1965.3,1965.2,0.18904772]
["bitfinex","ETHUSD",1617305056485,0.41,1965.3,1965.2,0.18904772]
["bitfinex","ETHUSD",1617305056683,15.6665,1965.4,1965.2,0.18904772]
["bitfinex","ETHUSD",1617305056885,11.3424942,1966.0,1965.2,0.56904772]
["bitfinex","ETHUSD",1617305056886,0.28,1965.8,1965.2,0.56904772]
["bitfinex","ETHUSD",1617305057084,0.39,1965.7,1965.2,0.18904772]
["bitfinex","ETHUSD",1617305058109,0.39,1965.7,1965.2,0.57904772]
["bitfinex","ETHUSD",1617305058309,4.37423148,1965.7,1965.2,0.57904772]
["bitfinex","ETHUSD",1617305058511,0.39,1965.7,1965.2,0.57904772]
["bitfinex","ETHUSD",1617305058917,1.48,1965.8,1965.3,0.41]
["bitfinex","ETHUSD",1617305059715,1.86,1965.8,1965.3,0.41]
["bitfinex","ETHUSD",1617305059919,1.86,1965.8,1965.2,0.18904772]
["bitfinex","ETHUSD",1617305060152,1.86,1965.8,1965.4,7.62919]
["bitfinex","ETHUSD",1617305060352,0.39,1965.7,1965.4,7.62919]
["bitfinex","ETHUSD",1617305060753,1.48,1965.8,1965.4,7.62919]
["bitfinex","ETHUSD",1617305060957,0.67,1965.8,1965.4,7.62919]
["bitfinex","ETHUSD",1617305061354,1.2,1965.7,1965.4,7.62919]
["bitfinex","ETHUSD",1617305061556,1.58,1965.7,1965.4,7.62919]
["bitfinex","ETHUSD",1617305061757,0.38,1965.9,1965.4,13.03919]
["bitfinex","ETHUSD",1617305061958,0.38,1965.9,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305062157,1.48,1966.0,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305062358,1.87,1966.0,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305063161,0.39,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305065377,4.37423148,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305065579,16.44,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305066178,1.2,1965.8,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305066378,3.98423148,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305066578,0.39,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305066780,4.61,1965.9,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305066981,0.39,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305067381,12.24059,1965.9,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305067581,4.0,1965.8,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305067785,5.59,1965.8,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305068040,20.69,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305068241,20.3,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305069442,1.2,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305069644,17.99,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305069843,22.19,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305070244,4.59,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305070449,3.81506,1966.3,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305070450,1.2,1965.8,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305070650,0.39,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305072249,24.23,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305072450,27.23,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305073920,4.2,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305074120,4.37423148,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305074320,1.59,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305075523,5.57423148,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305076722,1.59,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305077929,2.61344178,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305078125,9.22096,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305078328,27.85,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305078525,30.85,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305078925,7.6,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305079124,4.6,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305079325,3.4,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305079525,1.59,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305079726,0.39,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305080325,7.63101,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305080525,15.5,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305080725,7.63101,1965.7,1965.5,0.59008242]
["bitfinex","ETHUSD",1617305081133,10.26423148,1965.8,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305081334,0.38,1965.7,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305081536,1.2,1965.6,1965.5,0.19008242]
["bitfinex","ETHUSD",1617305081737,29.77,1965.6,1965.5,2.42e-06]
["bitfinex","ETHUSD",1617305081937,12.68999904,1965.5,1964.3,0.53057317]
["bitfinex","ETHUSD",1617305082141,47.87423052,1965.4,1964.3,0.53057317]
["bitfinex","ETHUSD",1617305082340,0.38,1964.6,1964.1,1.17]
["bitfinex","ETHUSD",1617305082539,0.4,1964.4,1964.1,1.17]
["bitfinex","ETHUSD",1617305082740,11.83607,1964.3,1964.1,1.17]
["bitfinex","ETHUSD",1617305082937,34.28273148,1964.2,1964.1,1.12]
["bitfinex","ETHUSD",1617305083963,34.69273148,1964.2,1964.1,1.12]
["bitfinex","ETHUSD",1617305084161,44.87538148,1964.2,1964.1,1.12]
["bitfinex","ETHUSD",1617305084362,56.37124392,1964.2,1964.1,1.12]
["bitfinex","ETHUSD",1617305084561,59.37124392,1964.2,1964.1,1.12]
["bitfinex","ETHUSD",1617305086587,59.07034392,1964.2,1964.1,1.12]
["bitfinex","ETHUSD",1617305087189,26.22538148,1964.2,1964.1,1.12]
["bitfinex","ETHUSD",1617305087390,18.77688148,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305088393,11.38265,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305088798,1.2,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305089408,9.3,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305090810,9.68,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305091415,1.2,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305091663,7.63584,1964.3,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305092063,8.83584,1964.3,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305092464,12.21584,1964.3,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305092669,21.03,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305092864,21.43,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305093264,20.62099198,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305093466,31.45,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305094264,18.5256,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305094468,21.5256,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305095467,18.5256,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305096466,18.1256,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305096887,18.5156,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305097688,29.71056244,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305097889,20.871,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305098088,23.871,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305098490,35.271,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305098689,23.871,1964.2,1964.1,1.28151266]
["bitfinex","ETHUSD",1617305098893,1.2,1964.0,1963.3,0.4]
["bitfinex","ETHUSD",1617305099097,0.41,1963.5,1963.1,0.14]
["bitfinex","ETHUSD",1617305099298,0.39,1963.7,1963.1,0.14]
["bitfinex","ETHUSD",1617305099513,1.59,1963.7,1963.1,0.14]
["bitfinex","ETHUSD",1617305099712,0.39,1963.7,1963.1,0.14]
["bitfinex","ETHUSD",1617305099913,0.39,1963.7,1963.2,0.41]
["bitfinex","ETHUSD",1617305100115,10.54303592,1963.9,1963.4,0.38]
["bitfinex","ETHUSD",1617305100116,6.5963,1963.9,1963.4,0.38]
["bitfinex","ETHUSD",1617305100713,1.59,1963.8,1963.1,0.54]
["bitfinex","ETHUSD",1617305100913,1.59,1963.8,1963.1,1.15461456]
["bitfinex","ETHUSD",1617305101112,1.59,1963.8,1963.2,7.63747]
["bitfinex","ETHUSD",1617305101313,0.39,1963.6,1963.2,7.63747]
["bitfinex","ETHUSD",1617305101513,1.2,1963.8,1963.2,8.01747]
["bitfinex","ETHUSD",1617305101915,1.2,1963.8,1963.3,0.38]
["bitfinex","ETHUSD",1617305102138,1.59,1963.8,1963.2,7.63747]
["bitfinex","ETHUSD",1617305102337,1.5793,1963.8,1963.2,8.03747]
["bitfinex","ETHUSD",1617305102539,1.1893,1963.8,1963.5,0.38]
["bitfinex","ETHUSD",1617305102738,7.44,1964.0,1963.6,0.4]
["bitfinex","ETHUSD",1617305102940,3.7,1963.9,1963.6,0.4]
["bitfinex","ETHUSD",1617305103141,0.41,1963.7,1963.2,5.01]
["bitfinex","ETHUSD",1617305103341,1.557,1963.8,1963.3,0.39]
["bitfinex","ETHUSD",1617305103543,1.557,1963.8,1963.2,0.41]
["bitfinex","ETHUSD",1617305104139,1.557,1963.8,1963.3,0.39]
["bitfinex","ETHUSD",1617305104340,0.357,1963.8,1963.3,0.39]
["bitfinex","ETHUSD",1617305105961,0.4,1963.7,1963.2,7.63751]
["bitfinex","ETHUSD",1617305106163,0.357,1963.8,1963.2,0.38]
["bitfinex","ETHUSD",1617305106364,0.747,1963.8,1963.2,0.38]
["bitfinex","ETHUSD",1617305106563,1.6,1963.7,1963.1,0.09132494]
["bitfinex","ETHUSD",1617305106765,0.41,1963.5,1963.1,0.09132494]
["bitfinex","ETHUSD",1617305106964,0.41,1963.5,1963.1,0.41]
["bitfinex","ETHUSD",1617305107168,0.41,1963.5,1963.1,8.04815]
["bitfinex","ETHUSD",1617305108399,0.28,1963.6,1963.0,12.4599964]
["bitfinex","ETHUSD",1617305108596,0.69,1963.6,1963.1,0.39]
["bitfinex","ETHUSD",1617305108795,1.89,1963.6,1963.1,0.48132494]
["bitfinex","ETHUSD",1617305108995,1.89,1963.6,1963.1,0.39]
["bitfinex","ETHUSD",1617305109596,1.89,1963.6,1963.0,12.4599964]
["bitfinex","ETHUSD",1617305110009,1.89,1963.6,1963.0,12.8699964]
["bitfinex","ETHUSD",1617305110212,1.8595,1963.6,1963.0,12.8699964]
["bitfinex","ETHUSD",1617305110811,1.8595,1963.6,1963.1,0.39]
["bitfinex","ETHUSD",1617305111010,1.4495,1963.6,1963.1,0.39]
["bitfinex","ETHUSD",1617305111211,1.4495,1963.6,1963.1,8.0288]
["bitfinex","ETHUSD",1617305111811,1.4495,1963.6,1963.3,0.39]
["bitfinex","ETHUSD",1617305112212,1.4495,1963.6,1963.3,7.6385]
["bitfinex","ETHUSD",1617305113644,0.2495,1963.6,1963.3,7.6385]
["bitfinex","ETHUSD",1617305113846,1.2,1963.8,1963.3,8.0185]
["bitfinex","ETHUSD",1617305114046,0.39,1963.7,1963.3,7.6385]
["bitfinex","ETHUSD",1617305114248,0.39,1963.7,1963.0,12.4599964]
["bitfinex","ETHUSD",1617305114249,0.4,1963.5,1963.0,2.1366964]
["bitfinex","ETHUSD",1617305114451,1.2,1963.3,1963.0,2.1366964]
["bitfinex","ETHUSD",1617305114654,27.94,1963.1,1963.0,2.1366964]
["bitfinex","ETHUSD",1617305114848,35.5822,1963.1,1963.0,2.1366964]
["bitfinex","ETHUSD",1617305115474,35.5822,1963.1,1963.0,6.4e-06]
["bitfinex","ETHUSD",1617305115672,35.5822,1963.1,1962.7,0.04058208]
["bitfinex","ETHUSD",1617305115877,1.2,1962.8,1962.2,0.03]
["bitfinex","ETHUSD",1617305116077,21.03,1962.3,1962.2,0.03]
["bitfinex","ETHUSD",1617305116278,23.4115,1962.2,1962.1,0.98]
["bitfinex","ETHUSD",1617305117273,24.6115,1962.2,1962.1,0.98]
["bitfinex","ETHUSD",1617305117476,35.80646244,1962.2,1961.7,0.03]
["bitfinex","ETHUSD",1617305117683,0.4,1961.8,1961.6,1.63]
["bitfinex","ETHUSD",1617305117895,38.37418772,1961.7,1961.6,1.63]
["bitfinex","ETHUSD",1617305118098,13.3,1961.7,1961.6,1.63]
["bitfinex","ETHUSD",1617305118298,12.1,1961.7,1961.6,1.63]
["bitfinex","ETHUSD",1617305118491,16.06088772,1961.7,1961.1,1.0]
["bitfinex","ETHUSD",1617305118695,24.88,1961.5,1961.2,7.64698]
["bitfinex","ETHUSD",1617305118901,1.2,1961.5,1961.1,1.39]
["bitfinex","ETHUSD",1617305119094,3.36,1961.6,1961.2,0.4]
["bitfinex","ETHUSD",1617305119293,3.36,1961.6,1961.1,1.39]
["bitfinex","ETHUSD",1617305119493,7.31010738,1961.6,1961.1,1.0]
["bitfinex","ETHUSD",1617305119695,28.56,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617305119894,28.2,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617305120093,3.36,1961.6,1961.1,1.0]
["bitfinex","ETHUSD",1617305120545,3.36,1961.6,1961.2,0.41]
["bitfinex","ETHUSD",1617305120743,3.36,1961.6,1961.4,0.388]
["bitfinex","ETHUSD",1617305120943,3.36,1961.6,1961.4,0.008]
["bitfinex","ETHUSD",1617305121343,3.36,1961.6,1961.4,7.65496]
["bitfinex","ETHUSD",1617305121942,3.36,1961.6,1961.4,7.55496]
["bitfinex","ETHUSD",1617305121943,3.74,1961.6,1961.4,7.55496]
["bitfinex","ETHUSD",1617305122146,1.1678042,1961.9,1961.4,7.55496]
["bitfinex","ETHUSD",1617305122744,0.41,1961.7,1961.4,7.55496]
["bitfinex","ETHUSD",1617305122948,3.95010738,1961.6,1961.4,7.55496]
["bitfinex","ETHUSD",1617305123146,3.95010738,1961.6,1961.1,1.0]
["bitfinex","ETHUSD",1617305123742,0.4,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617305123945,7.8609,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617305124542,0.38,1961.4,1961.1,1.0]
["bitfinex","ETHUSD",1617305124943,10.45,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617305125144,0.38,1961.4,1961.1,1.0]
["bitfinex","ETHUSD",1617305125348,0.28,1961.6,1961.1,1.4]
["bitfinex","ETHUSD",1617305126163,0.28,1961.6,1961.3,0.4]
["bitfinex","ETHUSD",1617305126363,0.28,1961.6,1961.1,1.4]
["bitfinex","ETHUSD",1617305126760,0.66,1961.6,1961.1,1.0]
["bitfinex","ETHUSD",1617305127362,0.66,1961.6,1961.1,8.64735]
["bitfinex","ETHUSD",1617305127562,0.4,1961.4,1961.1,1.0]
["bitfinex","ETHUSD",1617305127761,1.2174,1961.6,1961.1,1.0]
["bitfinex","ETHUSD",1617305128167,1.2174,1961.6,1961.1,1.38]
["bitfinex","ETHUSD",1617305128597,0.9374,1961.6,1961.3,0.38]
["bitfinex","ETHUSD",1617305128800,0.39,1961.9,1961.3,0.38]
["bitfinex","ETHUSD",1617305129002,1.1678042,1962.2,1961.4,0.39]
["bitfinex","ETHUSD",1617305129198,1.1678042,1962.2,1961.9,0.39]
["bitfinex","ETHUSD",1617305129397,1.1678042,1962.2,1961.6,0.14]
["bitfinex","ETHUSD",1617305129599,1.5678042,1962.2,1962.0,9.6809097]
["bitfinex","ETHUSD",1617305129799,1.5678042,1962.2,1961.6,10.3313]
["bitfinex","ETHUSD",1617305129996,4.21439614,1962.3,1961.6,10.3313]
["bitfinex","ETHUSD",1617305129997,0.531,1962.0,1961.6,10.3313]
["bitfinex","ETHUSD",1617305130198,0.921,1962.0,1961.6,9.8313]
["bitfinex","ETHUSD",1617305131016,0.39,1961.9,1961.6,9.8313]
["bitfinex","ETHUSD",1617305131217,0.39,1961.9,1961.7,3.82207]
["bitfinex","ETHUSD",1617305131417,0.531,1962.0,1961.7,3.82207]
["bitfinex","ETHUSD",1617305131623,4.30836428,1961.9,1961.1,8.09676]
["bitfinex","ETHUSD",1617305131819,1.613,1961.8,1961.1,1.0]
["bitfinex","ETHUSD",1617305132019,10.1927,1961.6,1961.1,1.0]
["bitfinex","ETHUSD",1617305132220,16.95,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617305132620,25.8395,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617305134078,25.4395,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305134275,25.8395,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305134874,25.4395,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305135675,8.8895,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305135877,16.7895,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305136078,16.83943113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305136274,0.04993113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305136675,7.71793113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305136877,40.36800113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305137077,41.38880991,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305137273,40.75800113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305137475,15.75800113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305137679,7.71793113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305137878,19.01793113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305138476,19.40793113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305139095,8.10793113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305139295,7.71793113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305140896,7.56793113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305141514,11.43629541,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305141713,7.51793113,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305141913,3.2126,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617305142112,4.0,1961.4,1961.2,0.38]
["bitfinex","ETHUSD",1617305142514,4.0,1961.4,1961.3,0.38]
["bitfinex","ETHUSD",1617305142714,4.0,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617305142915,4.0,1961.4,1961.3,0.41]
["bitfinex","ETHUSD",1617305143115,4.0,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617305144538,4.0,1961.4,1961.2,0.39]
["bitfinex","ETHUSD",1617305145141,5.0,1961.4,1961.2,0.39]
["bitfinex","ETHUSD",1617305145341,5.0,1961.4,1961.3,8.1]
["bitfinex","ETHUSD",1617305145740,5.0,1961.4,1961.2,7.64658]
["bitfinex","ETHUSD",1617305145943,14.84,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305146140,14.45,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305146542,5.4,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617305146763,5.0,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617305147165,9.75,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305147765,19.15,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617305148368,26.43,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305148574,47.2212,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305148770,44.2212,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305148970,37.3212,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305149175,40.3212,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305149393,49.17089,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305149792,60.31585244,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305150191,59.11585244,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305150395,39.9412,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305150594,41.10797536,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305150995,31.70797536,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305152020,21.95797536,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305152221,21.95797536,1961.2,1961.1,1.29]
["bitfinex","ETHUSD",1617305152222,10.0,1961.2,1961.1,1.29]
["bitfinex","ETHUSD",1617305152620,6.2,1961.4,1961.1,1.29]
["bitfinex","ETHUSD",1617305152621,0.93420536,1961.4,1961.2,29.8]
["bitfinex","ETHUSD",1617305152825,41.67596244,1962.0,1961.3,0.39]
["bitfinex","ETHUSD",1617305152826,0.68420536,1961.8,1961.3,0.39]
["bitfinex","ETHUSD",1617305153020,33.531,1962.0,1961.9,13.58]
["bitfinex","ETHUSD",1617305153222,30.531,1962.0,1961.9,10.58]
["bitfinex","ETHUSD",1617305153421,0.531,1962.0,1961.9,10.58]
["bitfinex","ETHUSD",1617305153620,30.531,1962.0,1961.9,10.58]
["bitfinex","ETHUSD",1617305153821,0.531,1962.0,1961.9,10.96]
["bitfinex","ETHUSD",1617305154020,0.531,1962.0,1961.9,7.64282]
["bitfinex","ETHUSD",1617305154425,0.531,1962.0,1961.9,10.88282]
["bitfinex","ETHUSD",1617305154640,0.531,1962.0,1961.9,12.08282]
["bitfinex","ETHUSD",1617305154841,0.531,1962.0,1961.8,17.01183]
["bitfinex","ETHUSD",1617305155041,0.531,1962.0,1961.8,3.0]
["bitfinex","ETHUSD",1617305155650,0.38,1961.9,1961.4,0.4]
["bitfinex","ETHUSD",1617305155846,0.38,1961.9,1961.0,0.09132494]
["bitfinex","ETHUSD",1617305155847,0.4,1961.7,1961.0,0.09132494]
["bitfinex","ETHUSD",1617305156044,0.736,1961.7,1961.2,0.09132494]
["bitfinex","ETHUSD",1617305156244,0.336,1961.7,1961.2,0.09132494]
["bitfinex","ETHUSD",1617305156643,0.336,1961.7,1961.1,3.28]
["bitfinex","ETHUSD",1617305156844,0.746,1961.7,1961.1,6.28]
["bitfinex","ETHUSD",1617305157048,0.336,1961.7,1961.4,0.38]
["bitfinex","ETHUSD",1617305157275,0.336,1961.7,1961.5,0.4]
["bitfinex","ETHUSD",1617305157472,0.28,1961.8,1961.5,0.4]
["bitfinex","ETHUSD",1617305158073,0.531,1962.0,1961.7,9.15]
["bitfinex","ETHUSD",1617305158274,0.531,1962.0,1961.9,0.39]
["bitfinex","ETHUSD",1617305158871,0.531,1962.0,1961.8,3.0]
["bitfinex","ETHUSD",1617305159273,0.531,1962.0,1961.5,10.19268]
["bitfinex","ETHUSD",1617305159473,0.4,1961.6,1961.3,0.39]
["bitfinex","ETHUSD",1617305159679,0.4,1961.6,1961.2,10.19401]
["bitfinex","ETHUSD",1617305159680,0.28,1961.7,1961.2,10.19401]
["bitfinex","ETHUSD",1617305159895,0.28,1961.7,1961.2,10.33401]
["bitfinex","ETHUSD",1617305160095,0.28,1961.7,1961.1,0.9]
["bitfinex","ETHUSD",1617305160298,8.9023,1961.7,1961.1,0.9]
["bitfinex","ETHUSD",1617305160495,0.385,1961.6,1961.1,0.9]
["bitfinex","ETHUSD",1617305160895,0.39,1961.5,1961.1,0.9]
["bitfinex","ETHUSD",1617305161895,0.385,1961.6,1961.1,0.9]
["bitfinex","ETHUSD",1617305162098,11.62596244,1962.0,1961.5,0.41]
["bitfinex","ETHUSD",1617305162303,0.28,1961.9,1961.5,0.41]
["bitfinex","ETHUSD",1617305162922,0.28,1961.9,1961.3,3.0]
["bitfinex","ETHUSD",1617305163121,0.38,1961.7,1961.1,11.47438]
["bitfinex","ETHUSD",1617305163322,0.38,1961.7,1961.2,3.0]
["bitfinex","ETHUSD",1617305163323,0.38,1961.6,1961.2,3.0]
["bitfinex","ETHUSD",1617305163520,0.42,1961.7,1961.2,3.0]
["bitfinex","ETHUSD",1617305164120,0.39,1961.6,1961.2,3.0]
["bitfinex","ETHUSD",1617305164320,0.39,1961.6,1961.1,1.04]
["bitfinex","ETHUSD",1617305164520,8.31818,1961.5,1961.1,1.04]
["bitfinex","ETHUSD",1617305164924,8.31818,1961.5,1961.1,0.9]
["bitfinex","ETHUSD",1617305165165,17.75,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305166564,17.35,1961.2,1961.1,0.9]
["bitfinex","ETHUSD",1617305166965,7.64891,1961.3,1961.1,0.9]
["bitfinex","ETHUSD",1617305167166,10.19855,1961.6,1961.1,4.29]
["bitfinex","ETHUSD",1617305167363,0.28,1961.6,1961.1,4.24]
["bitfinex","ETHUSD",1617305167566,0.28,1961.6,1961.1,4.22670711]
["bitfinex","ETHUSD",1617305167766,0.68,1961.6,1961.1,3.83670711]
["bitfinex","ETHUSD",1617305168167,0.38,1961.4,1961.1,3.83670711]
["bitfinex","ETHUSD",1617305168366,0.4,1961.3,1961.1,3.83670711]
["bitfinex","ETHUSD",1617305168566,0.38,1961.4,1961.1,3.83670711]
["bitfinex","ETHUSD",1617305168765,0.38,1961.4,1961.1,0.9]
["bitfinex","ETHUSD",1617305168766,4.25470512,1961.4,1961.1,0.9]
["bitfinex","ETHUSD",1617305168965,0.38,1961.4,1961.1,0.9]
["bitfinex","ETHUSD",1617305169367,0.38,1961.4,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305169767,7.25,1961.2,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305170170,7.92808,1961.5,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305170395,0.28,1961.5,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305170595,17.798,1961.7,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305170793,17.798,1961.7,1961.2,0.4]
["bitfinex","ETHUSD",1617305171397,17.798,1961.7,1961.3,0.16173086]
["bitfinex","ETHUSD",1617305171995,0.38,1961.5,1961.3,0.16173086]
["bitfinex","ETHUSD",1617305172197,3.11,1961.6,1961.3,0.16173086]
["bitfinex","ETHUSD",1617305172397,0.39,1961.5,1961.3,0.16173086]
["bitfinex","ETHUSD",1617305172800,2.72,1961.6,1961.3,0.16173086]
["bitfinex","ETHUSD",1617305173016,17.798,1961.7,1961.3,0.16173086]
["bitfinex","ETHUSD",1617305173216,3.06,1961.5,1961.3,0.16173086]
["bitfinex","ETHUSD",1617305173418,3.06,1961.5,1961.3,0.14033086]
["bitfinex","ETHUSD",1617305173617,0.4,1961.6,1961.3,0.14033086]
["bitfinex","ETHUSD",1617305174015,3.92,1961.5,1961.3,0.14033086]
["bitfinex","ETHUSD",1617305174216,10.6368,1961.5,1961.3,0.14033086]
["bitfinex","ETHUSD",1617305174618,29.46470512,1961.4,1961.3,0.14033086]
["bitfinex","ETHUSD",1617305176445,35.26470512,1961.4,1961.3,0.14033086]
["bitfinex","ETHUSD",1617305176645,29.46470512,1961.4,1961.3,0.14033086]
["bitfinex","ETHUSD",1617305177045,29.46470512,1961.4,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305177244,0.39,1961.3,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305177443,25.51,1961.2,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305177844,25.92,1961.2,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305178469,25.51,1961.2,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305179086,21.05,1961.2,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305180092,20.40547,1961.9,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305180093,17.518,1961.7,1961.2,27.38]
["bitfinex","ETHUSD",1617305180293,0.531,1962.0,1961.8,0.38]
["bitfinex","ETHUSD",1617305180916,0.531,1962.0,1961.8,3.38]
["bitfinex","ETHUSD",1617305181320,0.531,1962.0,1961.9,7.64349]
["bitfinex","ETHUSD",1617305181519,0.531,1962.0,1961.9,21.68349]
["bitfinex","ETHUSD",1617305181720,0.531,1962.0,1961.9,24.86349]
["bitfinex","ETHUSD",1617305181923,0.531,1962.0,1961.9,29.87349]
["bitfinex","ETHUSD",1617305182521,0.531,1962.0,1961.9,37.52349]
["bitfinex","ETHUSD",1617305182923,0.04870437,1962.4,1961.9,37.52349]
["bitfinex","ETHUSD",1617305183124,0.04870437,1962.4,1962.3,30.21]
["bitfinex","ETHUSD",1617305183329,0.04870437,1962.4,1962.3,34.41]
["bitfinex","ETHUSD",1617305183523,0.39,1963.2,1962.3,34.41]
["bitfinex","ETHUSD",1617305183727,0.39,1963.2,1962.7,0.39]
["bitfinex","ETHUSD",1617305183925,0.39,1963.2,1962.9,7.64003]
["bitfinex","ETHUSD",1617305184124,0.39,1963.2,1962.9,10.64003]
["bitfinex","ETHUSD",1617305185323,12.36,1963.0,1962.9,10.64003]
["bitfinex","ETHUSD",1617305185524,12.36,1963.0,1962.5,10.18787]
["bitfinex","ETHUSD",1617305185525,18.7,1962.9,1962.5,10.18787]
["bitfinex","ETHUSD",1617305185726,0.4,1962.7,1962.6,0.14]
["bitfinex","ETHUSD",1617305186144,14.945,1963.3,1962.6,0.14]
["bitfinex","ETHUSD",1617305186346,0.4,1963.0,1962.6,0.14]
["bitfinex","ETHUSD",1617305186545,14.945,1963.3,1962.6,0.14]
["bitfinex","ETHUSD",1617305186745,0.38,1963.1,1962.6,0.14]
["bitfinex","ETHUSD",1617305187146,0.39,1963.0,1962.6,7.78078]
["bitfinex","ETHUSD",1617305187345,0.4,1962.8,1962.6,7.78078]
["bitfinex","ETHUSD",1617305187545,0.39,1963.0,1962.6,7.78078]
["bitfinex","ETHUSD",1617305187745,14.945,1963.3,1962.6,8.18078]
["bitfinex","ETHUSD",1617305187947,0.4,1963.2,1962.6,10.86078]
["bitfinex","ETHUSD",1617305188144,14.945,1963.3,1962.6,10.86078]
["bitfinex","ETHUSD",1617305188347,15.345,1963.3,1962.7,0.4]
["bitfinex","ETHUSD",1617305188768,0.38,1963.2,1962.6,7.78078]
["bitfinex","ETHUSD",1617305188968,0.38,1963.2,1962.6,10.86078]
["bitfinex","ETHUSD",1617305189171,14.945,1963.3,1962.8,0.39]
["bitfinex","ETHUSD",1617305189370,14.665,1963.3,1962.9,0.4]
["bitfinex","ETHUSD",1617305190170,14.665,1963.3,1963.0,8.0191]
["bitfinex","ETHUSD",1617305190371,0.04747762,1963.6,1963.0,8.0191]
["bitfinex","ETHUSD",1617305190372,0.71747762,1963.6,1963.0,8.0191]
["bitfinex","ETHUSD",1617305190573,0.71747762,1963.6,1963.3,0.38]
["bitfinex","ETHUSD",1617305190574,0.04747762,1963.6,1963.3,0.38]
["bitfinex","ETHUSD",1617305190973,0.04747762,1963.6,1963.2,9.2341]
["bitfinex","ETHUSD",1617305191404,0.04747762,1963.6,1963.3,2.4264122]
["bitfinex","ETHUSD",1617305191600,0.04747762,1963.6,1963.3,5.2464122]
["bitfinex","ETHUSD",1617305191800,0.04747762,1963.6,1963.5,19.79]
["bitfinex","ETHUSD",1617305192400,0.04747762,1963.6,1963.5,22.75]
["bitfinex","ETHUSD",1617305194022,0.04747762,1963.6,1963.5,3.35]
["bitfinex","ETHUSD",1617305194222,0.04747762,1963.6,1963.5,19.1]
["bitfinex","ETHUSD",1617305194822,0.04747762,1963.6,1963.5,3.35]
["bitfinex","ETHUSD",1617305195221,0.04747762,1963.6,1963.5,14.45]
["bitfinex","ETHUSD",1617305196223,0.04747762,1963.6,1963.5,3.35]
["bitfinex","ETHUSD",1617305196427,0.04747762,1963.6,1963.5,2.96]
["bitfinex","ETHUSD",1617305196647,0.04747762,1963.6,1963.5,3.36]
["bitfinex","ETHUSD",1617305196947,0.04747762,1963.6,1963.5,2.96]
["bitfinex","ETHUSD",1617305197146,0.04747762,1963.6,1963.4,5.01]
["bitfinex","ETHUSD",1617305197347,0.43747762,1963.6,1963.2,5.01]
["bitfinex","ETHUSD",1617305197547,0.04747762,1963.6,1963.2,10.18225]
["bitfinex","ETHUSD",1617305197946,0.04747762,1963.6,1963.4,0.38]
["bitfinex","ETHUSD",1617305198148,0.04747762,1963.6,1963.4,5.01]
["bitfinex","ETHUSD",1617305198745,0.94747762,1963.9,1963.5,8.0]
["bitfinex","ETHUSD",1617305198951,0.94747762,1963.9,1963.6,0.4]
["bitfinex","ETHUSD",1617305199172,0.94747762,1963.9,1963.8,25.05]
["bitfinex","ETHUSD",1617305199372,0.94747762,1963.9,1963.8,22.82]
["bitfinex","ETHUSD",1617305199571,0.94747762,1963.9,1963.8,22.42]
["bitfinex","ETHUSD",1617305199771,0.94747762,1963.9,1963.8,22.81]
["bitfinex","ETHUSD",1617305200370,0.94747762,1963.9,1963.8,8.0248]
["bitfinex","ETHUSD",1617305200573,0.94747762,1963.9,1963.8,7.6348]
["bitfinex","ETHUSD",1617305200971,0.94747762,1963.9,1963.8,8.0348]
["bitfinex","ETHUSD",1617305201173,0.94747762,1963.9,1963.8,7.6348]
["bitfinex","ETHUSD",1617305201580,0.94747762,1963.9,1963.7,5.41]
["bitfinex","ETHUSD",1617305201804,0.94747762,1963.9,1963.8,20.25]
["bitfinex","ETHUSD",1617305202002,0.94747762,1963.9,1963.8,20.63]
["bitfinex","ETHUSD",1617305202602,0.94747762,1963.9,1963.8,28.26448]
["bitfinex","ETHUSD",1617305203003,0.94747762,1963.9,1963.8,16.36448]
["bitfinex","ETHUSD",1617305203405,0.94747762,1963.9,1963.8,8.73]
["bitfinex","ETHUSD",1617305203804,0.94747762,1963.9,1963.8,5.39]
["bitfinex","ETHUSD",1617305204208,0.94747762,1963.9,1963.6,9.2]
["bitfinex","ETHUSD",1617305204420,0.94747762,1963.9,1963.7,0.39]
["bitfinex","ETHUSD",1617305204619,0.94747762,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617305204820,0.94747762,1963.9,1963.6,5.01]
["bitfinex","ETHUSD",1617305205020,0.94747762,1963.9,1963.6,5.41]
["bitfinex","ETHUSD",1617305205222,0.94747762,1963.9,1963.6,5.01]
["bitfinex","ETHUSD",1617305205425,0.41,1963.8,1963.4,0.028]
["bitfinex","ETHUSD",1617305205628,0.39,1963.7,1963.2,10.18225]
["bitfinex","ETHUSD",1617305205828,0.39,1963.7,1963.0,7.0]
["bitfinex","ETHUSD",1617305205829,0.385,1963.6,1963.0,7.0]
["bitfinex","ETHUSD",1617305206028,0.448,1963.4,1962.5,16.2748408]
["bitfinex","ETHUSD",1617305206226,0.252,1963.2,1962.5,16.144]
["bitfinex","ETHUSD",1617305206425,0.39,1962.9,1962.5,15.744]
["bitfinex","ETHUSD",1617305206827,0.39,1962.9,1962.5,2.0]
["bitfinex","ETHUSD",1617305207048,0.39,1962.9,1962.5,3.2]
["bitfinex","ETHUSD",1617305207447,0.39,1962.9,1962.5,2.0]
["bitfinex","ETHUSD",1617305208047,0.4,1963.1,1962.5,3.58]
["bitfinex","ETHUSD",1617305208849,0.4,1963.1,1962.7,5.01]
["bitfinex","ETHUSD",1617305209050,0.39,1963.0,1962.7,5.01]
["bitfinex","ETHUSD",1617305209692,12.68999904,1963.7,1962.7,6.21]
["bitfinex","ETHUSD",1617305209889,11.09496244,1963.7,1962.7,6.21]
["bitfinex","ETHUSD",1617305210092,0.4,1963.2,1962.8,0.14]
["bitfinex","ETHUSD",1617305210291,0.41,1963.1,1962.8,0.14]
["bitfinex","ETHUSD",1617305210493,0.38,1963.0,1962.7,5.01]
["bitfinex","ETHUSD",1617305210692,0.38,1963.0,1962.6,5.01]
["bitfinex","ETHUSD",1617305210897,0.38,1962.9,1962.6,5.01]
["bitfinex","ETHUSD",1617305211293,9.3487,1962.9,1962.6,5.01]
["bitfinex","ETHUSD",1617305211492,9.3487,1962.9,1962.5,7.01]
["bitfinex","ETHUSD",1617305211891,8.9687,1962.9,1962.6,0.38]
["bitfinex","ETHUSD",1617305212096,0.39,1962.7,1962.6,5.01]
["bitfinex","ETHUSD",1617305212304,0.39,1962.7,1962.5,7.01]
["bitfinex","ETHUSD",1617305213105,9.684,1962.9,1962.5,2.38]
["bitfinex","ETHUSD",1617305213303,9.684,1962.9,1962.5,2.0]
["bitfinex","ETHUSD",1617305213304,0.7153,1962.9,1962.5,2.0]
["bitfinex","ETHUSD",1617305213503,0.28,1963.0,1962.5,2.0]
["bitfinex","ETHUSD",1617305214101,0.315,1963.0,1962.5,2.0]
["bitfinex","ETHUSD",1617305214503,10.14,1962.6,1962.5,2.0]
["bitfinex","ETHUSD",1617305214925,10.18999,1963.1,1962.5,2.4]
["bitfinex","ETHUSD",1617305215124,8.2585,1963.4,1962.5,2.4]
["bitfinex","ETHUSD",1617305215327,0.287,1963.2,1962.5,2.4]
["bitfinex","ETHUSD",1617305215526,0.677,1963.2,1962.5,2.4]
["bitfinex","ETHUSD",1617305215728,0.677,1963.2,1962.6,5.01]
["bitfinex","ETHUSD",1617305215926,0.39,1963.1,1962.6,5.01]
["bitfinex","ETHUSD",1617305216126,0.39,1963.1,1962.7,5.01]
["bitfinex","ETHUSD",1617305216326,0.287,1963.2,1962.6,5.54]
["bitfinex","ETHUSD",1617305216524,0.41,1963.1,1962.6,5.54]
["bitfinex","ETHUSD",1617305216925,0.41,1963.1,1962.6,13.17977]
["bitfinex","ETHUSD",1617305217334,0.41,1963.1,1962.6,12.78977]
["bitfinex","ETHUSD",1617305217554,0.4,1962.9,1962.6,12.78977]
["bitfinex","ETHUSD",1617305217755,0.4,1962.9,1962.6,12.64977]
["bitfinex","ETHUSD",1617305218354,0.69,1963.0,1962.6,12.64977]
["bitfinex","ETHUSD",1617305218555,0.69,1963.0,1962.7,0.14]
["bitfinex","ETHUSD",1617305218556,0.41,1963.0,1962.7,0.14]
["bitfinex","ETHUSD",1617305218754,0.41,1963.0,1962.7,5.15]
["bitfinex","ETHUSD",1617305219155,0.41,1963.0,1962.7,0.14]
["bitfinex","ETHUSD",1617305219553,0.28,1963.1,1962.7,0.14]
["bitfinex","ETHUSD",1617305219957,15.28,1963.1,1962.7,0.14]
["bitfinex","ETHUSD",1617305220171,15.28,1963.1,1962.7,7.78017]
["bitfinex","ETHUSD",1617305220372,15.28,1963.1,1962.9,5.01]
["bitfinex","ETHUSD",1617305220572,15.0,1963.1,1962.9,5.01]
["bitfinex","ETHUSD",1617305222175,15.0,1963.1,1962.9,12.6495]
["bitfinex","ETHUSD",1617305222375,15.0,1963.1,1962.9,13.0295]
["bitfinex","ETHUSD",1617305223001,15.0,1963.1,1963.0,30.18]
["bitfinex","ETHUSD",1617305223203,5.3e-06,1963.1,1963.0,36.96]
["bitfinex","ETHUSD",1617305223404,5.3e-06,1963.1,1963.0,44.96]
["bitfinex","ETHUSD",1617305224230,5.3e-06,1963.1,1963.0,46.8933]
["bitfinex","ETHUSD",1617305225249,5.3e-06,1963.1,1963.0,46.16]
["bitfinex","ETHUSD",1617305228449,5.3e-06,1963.1,1963.0,49.16]
["bitfinex","ETHUSD",1617305228849,0.94747762,1963.9,1963.8,14.36]
["bitfinex","ETHUSD",1617305229050,0.94747762,1963.9,1963.1,0.14]
["bitfinex","ETHUSD",1617305229051,0.94747762,1963.9,1963.5,0.39]
["bitfinex","ETHUSD",1617305229250,0.94747762,1963.9,1963.7,10.18014]
["bitfinex","ETHUSD",1617305229647,0.94747762,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617305229849,0.94747762,1963.9,1963.8,13.46]
["bitfinex","ETHUSD",1617305230249,0.94747762,1963.9,1963.8,17.0]
["bitfinex","ETHUSD",1617305230453,0.94747762,1963.9,1963.8,13.46]
["bitfinex","ETHUSD",1617305231075,0.94747762,1963.9,1963.8,13.85]
["bitfinex","ETHUSD",1617305231876,0.94747762,1963.9,1963.8,13.46]
["bitfinex","ETHUSD",1617305232080,0.94747762,1963.9,1963.8,33.04506]
["bitfinex","ETHUSD",1617305232281,7.62e-06,1963.9,1963.8,34.24506]
["bitfinex","ETHUSD",1617305232680,0.04625086,1964.7,1964.4,0.4]
["bitfinex","ETHUSD",1617305232882,0.04625086,1964.7,1964.4,9.268]
["bitfinex","ETHUSD",1617305233333,0.04625086,1964.7,1964.6,5.01]
["bitfinex","ETHUSD",1617305233931,0.04625086,1964.7,1964.6,10.96]
["bitfinex","ETHUSD",1617305234131,0.04625086,1964.7,1964.6,13.74]
["bitfinex","ETHUSD",1617305234931,0.04625086,1964.7,1964.6,10.96]
["bitfinex","ETHUSD",1617305235331,0.04625086,1964.7,1964.6,5.01]
["bitfinex","ETHUSD",1617305235735,0.04625086,1964.7,1964.6,5.41]
["bitfinex","ETHUSD",1617305235932,0.04625086,1964.7,1964.6,5.01]
["bitfinex","ETHUSD",1617305236935,12.79625086,1964.7,1964.4,5.01]
["bitfinex","ETHUSD",1617305237132,0.04625086,1964.7,1964.4,5.01]
["bitfinex","ETHUSD",1617305237534,0.43625086,1964.7,1964.2,10.17543]
["bitfinex","ETHUSD",1617305237735,0.38,1964.6,1964.2,10.17543]
["bitfinex","ETHUSD",1617305237934,0.38,1964.5,1964.2,10.17543]
["bitfinex","ETHUSD",1617305238134,0.38,1964.5,1964.1,0.14]
["bitfinex","ETHUSD",1617305238341,0.38,1964.5,1963.9,15.05682494]
["bitfinex","ETHUSD",1617305238342,0.4,1964.3,1963.9,14.67682494]
["bitfinex","ETHUSD",1617305238576,1.887,1964.3,1963.9,14.67682494]
["bitfinex","ETHUSD",1617305239172,0.687,1964.3,1963.9,0.09132494]
["bitfinex","ETHUSD",1617305239373,0.39,1964.0,1963.9,0.09132494]
["bitfinex","ETHUSD",1617305239580,2.66249386,1964.0,1963.9,4.94e-06]
["bitfinex","ETHUSD",1617305239775,19.34109386,1964.0,1963.9,4.94e-06]
["bitfinex","ETHUSD",1617305240371,17.0686,1964.0,1963.9,4.94e-06]
["bitfinex","ETHUSD",1617305240771,17.55875116,1964.0,1963.9,4.94e-06]
["bitfinex","ETHUSD",1617305240979,0.39,1963.4,1963.1,13.92370494]
["bitfinex","ETHUSD",1617305242400,0.4,1963.3,1963.1,13.92370494]
["bitfinex","ETHUSD",1617305243202,0.38,1963.4,1962.8,5.4]
["bitfinex","ETHUSD",1617305243606,0.4,1963.6,1963.2,0.1615867]
["bitfinex","ETHUSD",1617305243802,0.49015116,1963.3,1963.2,0.1615867]
["bitfinex","ETHUSD",1617305245202,0.49015116,1963.3,1963.2,11.9615867]
["bitfinex","ETHUSD",1617305245203,0.44015116,1963.3,1963.2,11.9615867]
["bitfinex","ETHUSD",1617305245802,0.44015116,1963.3,1963.2,14.9615867]
["bitfinex","ETHUSD",1617305246207,0.39015116,1963.3,1963.2,21.6015867]
["bitfinex","ETHUSD",1617305246832,0.39015116,1963.5,1963.2,21.6015867]
["bitfinex","ETHUSD",1617305247234,0.39015116,1963.5,1963.2,18.6015867]
["bitfinex","ETHUSD",1617305247633,0.39015116,1963.5,1963.2,12.3515867]
["bitfinex","ETHUSD",1617305248236,0.39015116,1963.5,1963.3,7.63778]
["bitfinex","ETHUSD",1617305248840,0.39015116,1963.5,1963.3,8.02778]
["bitfinex","ETHUSD",1617305249053,0.39015116,1963.5,1963.4,30.19]
["bitfinex","ETHUSD",1617305249253,0.39015116,1963.5,1963.4,40.53163024]
["bitfinex","ETHUSD",1617305249453,1.16e-06,1963.5,1963.4,40.53163024]
["bitfinex","ETHUSD",1617305249653,0.47132494,1964.6,1963.4,48.77163024]
["bitfinex","ETHUSD",1617305249853,0.75132494,1964.6,1964.0,0.38]
["bitfinex","ETHUSD",1617305250056,0.09132494,1964.5,1964.0,3.5815255]
["bitfinex","ETHUSD",1617305250252,0.4,1964.5,1964.0,12.5950255]
["bitfinex","ETHUSD",1617305250455,0.4,1964.5,1964.2,10.17777]
["bitfinex","ETHUSD",1617305250456,0.39,1964.4,1964.2,10.17777]
["bitfinex","ETHUSD",1617305250654,0.39,1964.4,1964.0,10.5594]
["bitfinex","ETHUSD",1617305250852,0.41,1964.3,1964.0,10.5594]
["bitfinex","ETHUSD",1617305251055,0.04625086,1964.7,1964.0,21.9394]
["bitfinex","ETHUSD",1617305251257,0.04625086,1964.7,1964.0,22.0794]
["bitfinex","ETHUSD",1617305251464,0.04625086,1964.7,1964.0,14.0794]
["bitfinex","ETHUSD",1617305251692,0.44625086,1964.7,1964.3,7.63308]
["bitfinex","ETHUSD",1617305251887,1.47389389,1964.7,1964.3,7.63308]
["bitfinex","ETHUSD",1617305252088,1.07389389,1964.7,1964.4,0.39]
["bitfinex","ETHUSD",1617305252488,1.07389389,1964.7,1964.4,8.6317]
["bitfinex","ETHUSD",1617305252887,0.04625086,1964.7,1964.4,8.6317]
["bitfinex","ETHUSD",1617305253291,0.04625086,1964.7,1964.5,7.63307]
["bitfinex","ETHUSD",1617305253697,0.04625086,1964.7,1964.5,8.24967]
["bitfinex","ETHUSD",1617305254304,0.04625086,1964.7,1964.5,7.63307]
["bitfinex","ETHUSD",1617305254704,0.04625086,1964.7,1964.3,1.3858]
["bitfinex","ETHUSD",1617305254705,0.4,1964.6,1964.3,1.3858]
["bitfinex","ETHUSD",1617305254905,0.4,1964.6,1964.2,12.2129795]
["bitfinex","ETHUSD",1617305255103,0.32625086,1964.7,1964.2,12.2129795]
["bitfinex","ETHUSD",1617305255303,0.04625086,1964.7,1964.2,20.2129795]
["bitfinex","ETHUSD",1617305255504,0.29,1964.6,1964.2,10.17743]
["bitfinex","ETHUSD",1617305255708,0.04625086,1964.7,1964.2,10.17743]
["bitfinex","ETHUSD",1617305256104,0.04625086,1964.7,1964.2,18.17743]
["bitfinex","ETHUSD",1617305256304,0.04625086,1964.7,1964.4,7.63339]
["bitfinex","ETHUSD",1617305256504,0.04625086,1964.7,1964.4,15.63339]
["bitfinex","ETHUSD",1617305256709,0.04625086,1964.7,1964.4,8.0]
["bitfinex","ETHUSD",1617305256925,0.04625086,1964.7,1964.3,0.41]
["bitfinex","ETHUSD",1617305257731,0.04625086,1964.7,1964.4,5.01]
["bitfinex","ETHUSD",1617305257927,0.04625086,1964.7,1964.4,5.4]
["bitfinex","ETHUSD",1617305258128,0.04625086,1964.7,1964.5,7.63276]
["bitfinex","ETHUSD",1617305258329,0.04625086,1964.7,1964.5,12.64276]
["bitfinex","ETHUSD",1617305258727,0.04625086,1964.7,1964.5,20.64276]
["bitfinex","ETHUSD",1617305258929,0.04625086,1964.7,1964.5,12.64276]
["bitfinex","ETHUSD",1617305259331,0.04625086,1964.7,1964.5,15.72276]
["bitfinex","ETHUSD",1617305259552,0.04625086,1964.7,1964.5,12.64276]
["bitfinex","ETHUSD",1617305260155,0.04625086,1964.7,1964.5,5.01]
["bitfinex","ETHUSD",1617305260354,0.04625086,1964.7,1964.6,0.16195533]
["bitfinex","ETHUSD",1617305260555,5.84625086,1964.7,1964.6,0.16195533]
["bitfinex","ETHUSD",1617305260755,0.04625086,1964.7,1964.6,0.16195533]
["bitfinex","ETHUSD",1617305261356,1.0,1964.9,1964.7,6.4]
["bitfinex","ETHUSD",1617305261756,1.0,1964.9,1964.8,5.01]
["bitfinex","ETHUSD",1617305261959,1.0,1964.9,1964.6,0.55195533]
["bitfinex","ETHUSD",1617305262181,1.0,1964.9,1964.7,5.01]
["bitfinex","ETHUSD",1617305262382,1.0,1964.9,1964.6,5.56195533]
["bitfinex","ETHUSD",1617305262581,1.0,1964.9,1964.6,0.16195533]
["bitfinex","ETHUSD",1617305262783,0.95,1964.9,1964.6,5.55195533]
["bitfinex","ETHUSD",1617305263181,0.95,1964.9,1964.6,5.17195533]
["bitfinex","ETHUSD",1617305263983,0.95,1964.9,1964.6,12.80457533]
["bitfinex","ETHUSD",1617305264180,0.95,1964.9,1964.6,20.80457533]
["bitfinex","ETHUSD",1617305264381,0.95,1964.9,1964.6,22.46867533]
["bitfinex","ETHUSD",1617305264584,0.95,1964.9,1964.6,14.46867533]
["bitfinex","ETHUSD",1617305264800,0.95,1964.9,1964.6,25.88867533]
["bitfinex","ETHUSD",1617305265202,0.95,1964.9,1964.7,0.39]
["bitfinex","ETHUSD",1617305265403,0.95,1964.9,1964.8,10.86]
["bitfinex","ETHUSD",1617305265606,0.95,1964.9,1964.8,5.39]
["bitfinex","ETHUSD",1617305265808,1.02839639,1965.4,1964.8,12.37783618]
["bitfinex","ETHUSD",1617305266008,1.02839639,1965.4,1965.3,14.25]
["bitfinex","ETHUSD",1617305266210,1.02839639,1965.4,1965.3,43.25267306]
["bitfinex","ETHUSD",1617305266403,1.02839639,1965.4,1965.3,38.87525]
["bitfinex","ETHUSD",1617305266604,1.02839639,1965.4,1965.3,44.05525]
["bitfinex","ETHUSD",1617305267005,1.02839639,1965.4,1965.3,22.5763]
["bitfinex","ETHUSD",1617305267209,1.02839639,1965.4,1965.3,14.5763]
["bitfinex","ETHUSD",1617305267430,1.02839639,1965.4,1965.3,9.7863]
["bitfinex","ETHUSD",1617305267631,1.02839639,1965.4,1965.3,9.3963]
["bitfinex","ETHUSD",1617305268437,1.02839639,1965.4,1965.3,17.3963]
["bitfinex","ETHUSD",1617305268842,1.02839639,1965.4,1965.3,9.3963]
["bitfinex","ETHUSD",1617305269245,1.02839639,1965.4,1965.3,17.3963]
["bitfinex","ETHUSD",1617305269443,1.02839639,1965.4,1965.3,24.7063]
["bitfinex","ETHUSD",1617305269643,1.02839639,1965.4,1965.3,13.1383]
["bitfinex","ETHUSD",1617305269847,1.02839639,1965.4,1965.3,10.3583]
["bitfinex","ETHUSD",1617305270674,0.97839639,1965.4,1965.3,9.3963]
["bitfinex","ETHUSD",1617305270874,0.97839639,1965.4,1965.3,0.07815]
["bitfinex","ETHUSD",1617305271475,0.97839639,1965.4,1965.3,0.24226206]
["bitfinex","ETHUSD",1617305272484,19.12839639,1965.4,1965.3,0.24226206]
["bitfinex","ETHUSD",1617305272681,20.71839639,1965.4,1965.3,2.06e-06]
["bitfinex","ETHUSD",1617305273280,61.76335883,1965.4,1965.3,2.06e-06]
["bitfinex","ETHUSD",1617305273687,85.66695451,1965.4,1965.3,2.06e-06]
["bitfinex","ETHUSD",1617305273882,85.66695451,1965.4,1963.3,14.64457699]
["bitfinex","ETHUSD",1617305273883,91.63928736,1965.4,1963.3,14.64457699]
["bitfinex","ETHUSD",1617305274085,91.63928736,1965.4,1963.6,0.39]
["bitfinex","ETHUSD",1617305274086,0.39,1964.2,1963.6,0.39]
["bitfinex","ETHUSD",1617305274283,9.6455,1964.2,1963.6,0.39]
["bitfinex","ETHUSD",1617305274486,0.364,1963.9,1963.3,19.114]
["bitfinex","ETHUSD",1617305274682,0.364,1963.9,1963.3,0.41]
["bitfinex","ETHUSD",1617305274881,0.45532494,1963.9,1963.3,0.41]
["bitfinex","ETHUSD",1617305275084,0.364,1963.9,1963.3,0.41]
["bitfinex","ETHUSD",1617305275509,0.336,1963.7,1963.2,0.41]
["bitfinex","ETHUSD",1617305276311,0.336,1963.7,1963.3,5.01]
["bitfinex","ETHUSD",1617305276712,0.336,1963.7,1963.2,0.41]
["bitfinex","ETHUSD",1617305277937,0.09132494,1963.8,1963.5,0.39]
["bitfinex","ETHUSD",1617305278135,0.39,1964.1,1963.5,0.39]
["bitfinex","ETHUSD",1617305278136,0.09132494,1964.0,1963.5,0.39]
["bitfinex","ETHUSD",1617305278535,0.39,1964.1,1963.5,0.39]
["bitfinex","ETHUSD",1617305278536,0.28,1964.1,1963.5,0.39]
["bitfinex","ETHUSD",1617305278738,0.38,1964.0,1963.5,10.18105]
["bitfinex","ETHUSD",1617305279135,0.39,1963.9,1963.7,5.01]
["bitfinex","ETHUSD",1617305279338,0.39,1963.9,1963.5,10.18105]
["bitfinex","ETHUSD",1617305279339,0.39,1963.9,1963.5,15.19105]
["bitfinex","ETHUSD",1617305279537,0.39,1963.9,1963.5,5.01]
["bitfinex","ETHUSD",1617305279738,0.39,1963.9,1963.3,5.01]
["bitfinex","ETHUSD",1617305279739,0.4,1963.7,1963.3,5.01]
["bitfinex","ETHUSD",1617305279938,0.4,1963.7,1963.2,2.0]
["bitfinex","ETHUSD",1617305279939,0.708,1963.7,1963.2,2.38]
["bitfinex","ETHUSD",1617305280139,5.17742306,1963.6,1963.2,2.0]
["bitfinex","ETHUSD",1617305280558,5.268748,1963.6,1963.2,2.0]
["bitfinex","ETHUSD",1617305280755,0.39,1963.3,1963.1,1.0]
["bitfinex","ETHUSD",1617305280958,34.49237,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617305281157,53.23553244,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617305281357,54.06603244,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617305281556,43.02107,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617305281758,54.06603244,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617305282156,54.06603244,1963.2,1962.1,1.4]
["bitfinex","ETHUSD",1617305282359,0.39,1962.6,1962.1,1.0]
["bitfinex","ETHUSD",1617305282561,1.59,1962.6,1962.1,0.95]
["bitfinex","ETHUSD",1617305282763,1.59,1962.4,1962.1,0.95]
["bitfinex","ETHUSD",1617305282964,30.15,1962.2,1962.1,0.95]
["bitfinex","ETHUSD",1617305283187,38.1498,1962.2,1962.1,0.95]
["bitfinex","ETHUSD",1617305283985,49.19476244,1962.2,1961.3,0.396]
["bitfinex","ETHUSD",1617305284186,49.19476244,1962.2,1961.3,0.006]
["bitfinex","ETHUSD",1617305284187,1.2,1962.0,1961.3,0.006]
["bitfinex","ETHUSD",1617305284387,6.2877,1961.7,1961.2,5.006]
["bitfinex","ETHUSD",1617305284587,0.78393592,1961.6,1961.2,5.006]
["bitfinex","ETHUSD",1617305284783,0.78393592,1961.6,1961.3,0.39]
["bitfinex","ETHUSD",1617305285185,7.1781,1961.7,1961.4,5.01]
["bitfinex","ETHUSD",1617305285385,1.2804,1961.7,1961.4,0.41]
["bitfinex","ETHUSD",1617305285591,1.0004,1961.7,1961.1,5.98916893]
["bitfinex","ETHUSD",1617305285810,1.0004,1961.7,1961.5,0.39]
["bitfinex","ETHUSD",1617305286013,0.39,1962.0,1961.1,5.98916893]
["bitfinex","ETHUSD",1617305286014,0.76132494,1962.0,1961.1,5.98916893]
["bitfinex","ETHUSD",1617305286208,0.39,1961.9,1961.3,0.4]
["bitfinex","ETHUSD",1617305286609,0.37132494,1962.0,1961.5,0.39]
["bitfinex","ETHUSD",1617305286809,8.3998,1962.2,1961.7,0.39]
["bitfinex","ETHUSD",1617305286810,0.37132494,1962.1,1961.7,0.39]
["bitfinex","ETHUSD",1617305287008,0.28,1962.1,1961.7,0.39]
["bitfinex","ETHUSD",1617305287406,0.28,1962.1,1961.5,5.01]
["bitfinex","ETHUSD",1617305287609,4.71298696,1962.1,1961.5,5.01]
["bitfinex","ETHUSD",1617305287809,0.39,1961.9,1961.4,0.028]
["bitfinex","ETHUSD",1617305288008,0.81,1961.9,1961.3,0.39]
["bitfinex","ETHUSD",1617305288211,0.81,1961.9,1961.2,0.006]
["bitfinex","ETHUSD",1617305288212,2.01,1961.9,1961.2,0.406]
["bitfinex","ETHUSD",1617305288427,4.03298696,1961.8,1961.3,5.01]
["bitfinex","ETHUSD",1617305288631,0.39,1961.7,1961.2,0.406]
["bitfinex","ETHUSD",1617305288828,0.41,1961.6,1961.2,0.006]
["bitfinex","ETHUSD",1617305289031,3.94166202,1961.5,1961.2,0.006]
["bitfinex","ETHUSD",1617305289231,5.54166202,1961.5,1961.1,0.83916893]
["bitfinex","ETHUSD",1617305289429,5.54166202,1961.5,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305290028,14.94,1961.2,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305290230,23.2778,1961.2,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305290430,8.7278,1961.2,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305290631,7.1378,1961.2,1961.1,1.24316893]
["bitfinex","ETHUSD",1617305291263,7.1378,1961.2,1961.1,24.64316893]
["bitfinex","ETHUSD",1617305291461,0.09132494,1961.6,1961.1,24.64316893]
["bitfinex","ETHUSD",1617305291662,0.09132494,1961.6,1961.2,5.01]
["bitfinex","ETHUSD",1617305292062,0.39,1961.5,1961.2,5.01]
["bitfinex","ETHUSD",1617305292264,0.39,1961.5,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305292463,0.4,1961.3,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305292863,0.41,1961.2,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305293063,4.35166202,1961.2,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305293262,0.41,1961.2,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305293468,0.28,1961.4,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305293684,0.09132494,1961.6,1961.1,1.23316893]
["bitfinex","ETHUSD",1617305293884,0.09132494,1961.6,1961.3,0.4]
["bitfinex","ETHUSD",1617305294686,0.09132494,1961.6,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305295088,0.39,1961.5,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305295487,0.684,1961.5,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305295686,9.9376,1961.5,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305295886,0.4,1961.4,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305296091,0.39,1961.3,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305296512,9.5476,1961.5,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305296912,9.2536,1961.5,1961.1,0.83316893]
["bitfinex","ETHUSD",1617305297315,9.2536,1961.5,1961.4,15.74]
["bitfinex","ETHUSD",1617305297511,9.2536,1961.5,1961.4,23.74]
["bitfinex","ETHUSD",1617305297913,0.41,1962.2,1961.4,23.74]
["bitfinex","ETHUSD",1617305298112,0.28,1962.1,1961.6,0.39]
["bitfinex","ETHUSD",1617305298312,0.28,1962.1,1961.6,5.4]
["bitfinex","ETHUSD",1617305299329,0.28,1962.1,1961.7,0.38]
["bitfinex","ETHUSD",1617305299536,0.69,1962.2,1961.7,0.38]
["bitfinex","ETHUSD",1617305300133,0.28,1962.2,1961.8,0.41]
["bitfinex","ETHUSD",1617305300332,14.5917,1962.3,1961.9,0.38]
["bitfinex","ETHUSD",1617305300534,14.5917,1962.3,1961.9,0.28]
["bitfinex","ETHUSD",1617305300938,0.09132494,1962.8,1962.2,0.438]
["bitfinex","ETHUSD",1617305301137,26.58539568,1963.4,1962.2,5.448]
["bitfinex","ETHUSD",1617305301138,0.09132494,1963.1,1962.2,5.448]
["bitfinex","ETHUSD",1617305301340,0.09132494,1963.1,1962.4,0.4]
["bitfinex","ETHUSD",1617305301341,0.4,1963.0,1962.4,0.4]
["bitfinex","ETHUSD",1617305301592,0.09132494,1963.1,1962.5,5.42]
["bitfinex","ETHUSD",1617305301784,4.36,1963.0,1962.5,5.42]
["bitfinex","ETHUSD",1617305301986,0.38,1963.0,1962.5,0.41]
["bitfinex","ETHUSD",1617305302187,0.38,1963.0,1962.7,5.01]
["bitfinex","ETHUSD",1617305302387,0.38,1963.0,1962.5,0.41]
["bitfinex","ETHUSD",1617305302586,0.38,1963.0,1962.5,13.0595]
["bitfinex","ETHUSD",1617305302786,0.38,1963.0,1962.7,5.01]
["bitfinex","ETHUSD",1617305302986,0.38,1963.0,1962.7,4.96]
["bitfinex","ETHUSD",1617305303187,0.38,1963.0,1962.6,5.01]
["bitfinex","ETHUSD",1617305303787,0.38,1963.0,1962.5,8.0]
["bitfinex","ETHUSD",1617305303992,0.41,1962.9,1962.4,0.14]
["bitfinex","ETHUSD",1617305304392,0.41,1962.7,1962.2,2.0]
["bitfinex","ETHUSD",1617305304597,0.711,1962.9,1962.2,2.0]
["bitfinex","ETHUSD",1617305304598,0.4,1962.5,1962.2,2.0]
["bitfinex","ETHUSD",1617305304793,10.68186202,1962.4,1962.2,2.0]
["bitfinex","ETHUSD",1617305304994,11.88186202,1962.4,1962.2,2.0]
["bitfinex","ETHUSD",1617305305193,7.9402,1962.4,1962.2,2.0]
["bitfinex","ETHUSD",1617305305394,17.15,1962.3,1962.2,2.0]
["bitfinex","ETHUSD",1617305305597,18.35,1962.3,1962.2,2.0]
["bitfinex","ETHUSD",1617305305794,16.75,1962.3,1962.2,2.0]
["bitfinex","ETHUSD",1617305306192,8.4353,1962.4,1962.2,2.0]
["bitfinex","ETHUSD",1617305306817,0.49132494,1962.8,1962.2,2.0]
["bitfinex","ETHUSD",1617305307017,0.49132494,1963.2,1962.6,0.41]
["bitfinex","ETHUSD",1617305307217,0.09132494,1963.1,1962.6,0.41]
["bitfinex","ETHUSD",1617305307417,0.0505881,1963.1,1962.6,0.028]
["bitfinex","ETHUSD",1617305307617,0.0505881,1963.1,1962.2,1.978]
["bitfinex","ETHUSD",1617305307618,25.5,1963.0,1962.2,1.978]
["bitfinex","ETHUSD",1617305307817,0.0505881,1962.9,1962.4,0.14]
["bitfinex","ETHUSD",1617305308019,0.0505881,1962.9,1962.5,0.41]
["bitfinex","ETHUSD",1617305308218,0.39,1963.1,1962.6,5.01]
["bitfinex","ETHUSD",1617305308219,0.4405881,1963.1,1962.6,5.01]
["bitfinex","ETHUSD",1617305308419,0.38,1963.0,1962.6,5.01]
["bitfinex","ETHUSD",1617305310035,0.41,1963.1,1962.6,5.01]
["bitfinex","ETHUSD",1617305310236,0.41,1963.1,1962.5,2.39]
["bitfinex","ETHUSD",1617305310436,0.0505881,1963.0,1962.5,2.39]
["bitfinex","ETHUSD",1617305310635,1.00937854,1963.0,1962.5,2.39]
["bitfinex","ETHUSD",1617305310836,0.4605881,1963.1,1962.6,5.01]
["bitfinex","ETHUSD",1617305311237,0.4605881,1963.1,1962.7,5.01]
["bitfinex","ETHUSD",1617305311437,0.41,1963.1,1962.7,5.01]
["bitfinex","ETHUSD",1617305311637,0.448,1963.2,1962.7,5.01]
["bitfinex","ETHUSD",1617305311842,0.448,1963.2,1962.7,5.42]
["bitfinex","ETHUSD",1617305312072,16.7912,1963.4,1962.8,0.39]
["bitfinex","ETHUSD",1617305312271,16.8417881,1963.4,1962.8,0.53]
["bitfinex","ETHUSD",1617305312671,16.8417881,1963.4,1962.9,0.39]
["bitfinex","ETHUSD",1617305312871,16.7912,1963.4,1962.9,8.02887]
["bitfinex","ETHUSD",1617305313072,12.0,1963.5,1962.9,8.02887]
["bitfinex","ETHUSD",1617305313271,4.52,1963.4,1962.9,16.02887]
["bitfinex","ETHUSD",1617305313471,4.52,1963.4,1962.9,8.02887]
["bitfinex","ETHUSD",1617305313695,4.12,1963.4,1962.9,16.02887]
["bitfinex","ETHUSD",1617305313896,12.0,1963.5,1962.9,16.02887]
["bitfinex","ETHUSD",1617305314097,12.0,1963.5,1963.0,0.39]
["bitfinex","ETHUSD",1617305314702,13.00573966,1963.5,1963.0,0.39]
["bitfinex","ETHUSD",1617305315105,4.3,1963.4,1963.0,0.39]
["bitfinex","ETHUSD",1617305315303,12.0,1963.5,1963.0,8.39]
["bitfinex","ETHUSD",1617305315502,12.0,1963.5,1963.0,0.39]
["bitfinex","ETHUSD",1617305315703,12.0,1963.5,1963.1,0.38]
["bitfinex","ETHUSD",1617305316503,12.0,1963.5,1962.9,15.63887]
["bitfinex","ETHUSD",1617305316504,3.22,1963.4,1962.9,15.63887]
["bitfinex","ETHUSD",1617305316702,3.22,1963.4,1963.0,0.41]
["bitfinex","ETHUSD",1617305316902,3.63,1963.4,1962.8,0.14]
["bitfinex","ETHUSD",1617305317304,3.63,1963.4,1962.9,0.41]
["bitfinex","ETHUSD",1617305317914,3.22,1963.4,1962.9,0.41]
["bitfinex","ETHUSD",1617305318305,12.0,1963.5,1962.9,0.41]
["bitfinex","ETHUSD",1617305318506,12.4,1963.5,1962.9,0.41]
["bitfinex","ETHUSD",1617305318706,12.4,1963.5,1962.9,16.04899]
["bitfinex","ETHUSD",1617305320368,0.39,1963.3,1962.9,8.0]
["bitfinex","ETHUSD",1617305320573,0.39,1963.1,1962.5,2.04073684]
["bitfinex","ETHUSD",1617305320773,0.38,1963.0,1962.5,2.04073684]
["bitfinex","ETHUSD",1617305321170,4.32166202,1963.0,1962.5,2.0]
["bitfinex","ETHUSD",1617305321369,3.94166202,1962.9,1962.5,2.0]
["bitfinex","ETHUSD",1617305321570,4.33166202,1962.9,1962.5,2.0]
["bitfinex","ETHUSD",1617305322374,0.39,1962.9,1962.5,2.0]
["bitfinex","ETHUSD",1617305324772,0.41,1962.7,1962.5,2.0]
["bitfinex","ETHUSD",1617305326582,4.35166202,1962.7,1962.5,2.0]
["bitfinex","ETHUSD",1617305326983,31.36,1962.6,1962.5,2.0]
["bitfinex","ETHUSD",1617305327185,41.55287,1962.6,1961.8,0.4]
["bitfinex","ETHUSD",1617305327385,0.38,1962.4,1961.8,0.4]
["bitfinex","ETHUSD",1617305327590,7.5215,1962.2,1961.6,21.53039]
["bitfinex","ETHUSD",1617305327819,7.5215,1962.2,1961.6,13.8863]
["bitfinex","ETHUSD",1617305328015,4.33166202,1962.1,1961.6,13.4863]
["bitfinex","ETHUSD",1617305328215,4.33166202,1962.1,1961.5,0.39]
["bitfinex","ETHUSD",1617305328417,0.39,1962.0,1961.4,2.14]
["bitfinex","ETHUSD",1617305328616,0.684,1962.0,1961.4,7.14]
["bitfinex","ETHUSD",1617305328816,0.67,1962.0,1961.4,7.14]
["bitfinex","ETHUSD",1617305329016,0.28,1962.0,1961.6,0.39]
["bitfinex","ETHUSD",1617305329215,11.649,1962.5,1961.8,0.39]
["bitfinex","ETHUSD",1617305329216,0.28,1962.3,1961.8,0.39]
["bitfinex","ETHUSD",1617305329421,0.28,1962.3,1962.1,0.4]
["bitfinex","ETHUSD",1617305329616,0.28,1962.3,1961.6,5.01]
["bitfinex","ETHUSD",1617305329816,0.28,1962.3,1962.0,0.41]
["bitfinex","ETHUSD",1617305330621,0.0505881,1962.5,1962.0,5.42]
["bitfinex","ETHUSD",1617305330818,0.0505881,1962.5,1962.2,5.01]
["bitfinex","ETHUSD",1617305331019,1.02441286,1962.5,1962.2,5.01]
["bitfinex","ETHUSD",1617305331216,1.02441286,1962.5,1962.0,0.41]
["bitfinex","ETHUSD",1617305331217,1.07500096,1962.5,1962.0,0.41]
["bitfinex","ETHUSD",1617305331418,1.07500096,1962.5,1961.8,5.15]
["bitfinex","ETHUSD",1617305331419,1.47500096,1962.5,1961.9,0.39]
["bitfinex","ETHUSD",1617305331619,0.39,1962.4,1962.0,7.6431]
["bitfinex","ETHUSD",1617305332018,4.22166202,1962.6,1962.0,7.6431]
["bitfinex","ETHUSD",1617305332217,0.38,1962.5,1962.0,7.6431]
["bitfinex","ETHUSD",1617305334221,6.48,1962.6,1962.1,0.39]
["bitfinex","ETHUSD",1617305334423,6.48,1962.6,1962.4,0.39]
["bitfinex","ETHUSD",1617305334624,1.00774995,1962.6,1962.4,0.39]
["bitfinex","ETHUSD",1617305334822,0.0505881,1962.7,1962.4,0.39]
["bitfinex","ETHUSD",1617305335429,0.0505881,1962.7,1962.4,10.03171]
["bitfinex","ETHUSD",1617305335824,0.0505881,1962.7,1962.6,5.01]
["bitfinex","ETHUSD",1617305336625,0.0505881,1962.7,1962.6,19.06]
["bitfinex","ETHUSD",1617305336828,0.0505881,1962.7,1962.6,24.94114]
["bitfinex","ETHUSD",1617305337029,1.57677536,1963.3,1962.6,24.94114]
["bitfinex","ETHUSD",1617305337232,1.16677536,1963.3,1963.0,0.39]
["bitfinex","ETHUSD",1617305337427,1.16677536,1963.3,1962.9,8.4625]
["bitfinex","ETHUSD",1617305337630,12.4,1963.5,1962.9,8.8525]
["bitfinex","ETHUSD",1617305337829,12.4,1963.5,1962.9,12.2125]
["bitfinex","ETHUSD",1617305338033,0.39,1963.4,1962.9,8.4625]
["bitfinex","ETHUSD",1617305338639,1.41465633,1963.4,1962.9,8.4625]
["bitfinex","ETHUSD",1617305338843,0.39,1963.4,1962.9,8.8725]
["bitfinex","ETHUSD",1617305339242,0.39,1963.1,1962.8,10.8211]
["bitfinex","ETHUSD",1617305339443,0.39,1963.1,1962.6,0.14]
["bitfinex","ETHUSD",1617305339444,0.4,1963.0,1962.5,14.00705]
["bitfinex","ETHUSD",1617305339643,0.4,1963.0,1962.5,10.18704]
["bitfinex","ETHUSD",1617305340045,0.4,1963.0,1962.5,18.18704]
["bitfinex","ETHUSD",1617305340245,0.28,1963.2,1962.6,7.64069]
["bitfinex","ETHUSD",1617305340447,0.66,1963.2,1962.6,0.4]
["bitfinex","ETHUSD",1617305340646,0.0505881,1963.4,1962.7,0.39]
["bitfinex","ETHUSD",1617305340843,0.4605881,1963.4,1962.8,0.4]
["bitfinex","ETHUSD",1617305341461,0.4605881,1963.4,1963.0,7.63907]
["bitfinex","ETHUSD",1617305341661,0.41,1963.4,1963.0,7.63907]
["bitfinex","ETHUSD",1617305342463,1.42365495,1963.4,1963.0,7.63907]
["bitfinex","ETHUSD",1617305342665,0.4,1963.3,1962.9,10.18506]
["bitfinex","ETHUSD",1617305342863,0.4,1963.3,1962.6,10.0575]
["bitfinex","ETHUSD",1617305343063,0.4,1963.3,1962.6,10.1975]
["bitfinex","ETHUSD",1617305343463,0.4,1963.2,1962.6,0.52]
["bitfinex","ETHUSD",1617305344090,0.4,1963.2,1962.6,18.70688]
["bitfinex","ETHUSD",1617305344288,0.4,1963.2,1962.7,0.43073684]
["bitfinex","ETHUSD",1617305344888,0.67,1963.4,1962.8,0.4]
["bitfinex","ETHUSD",1617305345088,0.67,1963.4,1962.9,0.38]
["bitfinex","ETHUSD",1617305345290,0.28,1963.4,1962.9,0.38]
["bitfinex","ETHUSD",1617305345491,0.28,1963.4,1962.9,8.01979]
["bitfinex","ETHUSD",1617305345690,0.67,1963.4,1962.9,12.64979]
["bitfinex","ETHUSD",1617305345893,1.87,1963.4,1962.9,15.34979]
["bitfinex","ETHUSD",1617305346090,1.87,1963.4,1962.9,5.01]
["bitfinex","ETHUSD",1617305347105,1.87,1963.4,1962.9,13.04982]
["bitfinex","ETHUSD",1617305347707,1.87,1963.4,1962.9,5.41]
["bitfinex","ETHUSD",1617305347907,1.48,1963.4,1962.9,5.41]
["bitfinex","ETHUSD",1617305348309,1.48,1963.4,1962.9,0.4]
["bitfinex","ETHUSD",1617305348513,1.48,1963.4,1963.1,5.01]
["bitfinex","ETHUSD",1617305348710,1.2,1963.4,1963.0,7.63915]
["bitfinex","ETHUSD",1617305348936,2.21212698,1963.4,1963.0,7.63915]
["bitfinex","ETHUSD",1617305349140,2.21212698,1963.4,1963.0,12.64915]
["bitfinex","ETHUSD",1617305349340,2.21212698,1963.4,1963.0,16.46855]
["bitfinex","ETHUSD",1617305349542,2.21212698,1963.4,1963.3,20.93777]
["bitfinex","ETHUSD",1617305349742,2.21212698,1963.4,1963.3,26.20777]
["bitfinex","ETHUSD",1617305349939,1.2,1963.4,1963.3,26.20777]
["bitfinex","ETHUSD",1617305350541,12.0,1963.5,1963.4,29.75]
["bitfinex","ETHUSD",1617305350741,1.2,1963.7,1963.4,38.51]
["bitfinex","ETHUSD",1617305350942,1.16677536,1964.1,1963.8,0.41]
["bitfinex","ETHUSD",1617305351145,1.16677536,1964.1,1963.8,6.4982]
["bitfinex","ETHUSD",1617305351564,14.2834,1964.4,1963.8,7.6982]
["bitfinex","ETHUSD",1617305351565,1.16677536,1964.4,1963.8,7.6982]
["bitfinex","ETHUSD",1617305351767,1.55677536,1964.4,1963.9,5.89371394]
["bitfinex","ETHUSD",1617305351968,1.16677536,1964.4,1964.0,3.39]
["bitfinex","ETHUSD",1617305352166,1.16677536,1964.4,1964.1,10.81391]
["bitfinex","ETHUSD",1617305352365,1.11677536,1964.4,1964.1,10.81391]
["bitfinex","ETHUSD",1617305352568,0.4,1964.7,1964.3,13.56]
["bitfinex","ETHUSD",1617305352767,0.4,1964.7,1964.3,21.8819]
["bitfinex","ETHUSD",1617305353169,26.71406244,1965.0,1964.4,0.41]
["bitfinex","ETHUSD",1617305353369,16.0691,1965.0,1964.4,0.41]
["bitfinex","ETHUSD",1617305353568,16.3491,1965.0,1964.4,0.41]
["bitfinex","ETHUSD",1617305353773,1.41,1964.9,1964.3,26.1328]
["bitfinex","ETHUSD",1617305353969,1.0,1964.9,1964.4,1.2]
["bitfinex","ETHUSD",1617305354204,1.0,1964.9,1964.6,7.63252]
["bitfinex","ETHUSD",1617305354401,1.0,1964.9,1964.7,0.38]
["bitfinex","ETHUSD",1617305354600,1.0,1964.9,1964.7,13.933556]
["bitfinex","ETHUSD",1617305354803,1.0,1964.9,1964.8,25.75]
["bitfinex","ETHUSD",1617305355401,1.0,1964.9,1964.8,16.45]
["bitfinex","ETHUSD",1617305355802,1.0,1964.9,1964.8,32.27]
["bitfinex","ETHUSD",1617305356005,1.0,1964.9,1964.8,33.88]
["bitfinex","ETHUSD",1617305356202,1.0,1964.9,1964.8,32.68]
["bitfinex","ETHUSD",1617305356407,1.0,1964.9,1964.8,24.27]
["bitfinex","ETHUSD",1617305356603,1.0,1964.9,1964.8,2.0]
["bitfinex","ETHUSD",1617305357416,1.0,1964.9,1964.8,10.45]
["bitfinex","ETHUSD",1617305358014,1.0,1964.9,1964.8,2.0]
["bitfinex","ETHUSD",1617305358216,2.02784379,1964.9,1964.8,2.0]
["bitfinex","ETHUSD",1617305359024,2.02784379,1964.9,1964.8,2.39]
["bitfinex","ETHUSD",1617305359441,2.02784379,1964.9,1964.8,16.2]
["bitfinex","ETHUSD",1617305359636,2.02784379,1964.9,1964.8,19.76]
["bitfinex","ETHUSD",1617305360436,1.0,1964.9,1964.8,28.16]
["bitfinex","ETHUSD",1617305361035,1.0,1964.9,1964.8,13.96]
["bitfinex","ETHUSD",1617305361236,1.0,1964.9,1964.8,5.56]
["bitfinex","ETHUSD",1617305361440,11.5300831,1964.9,1964.8,5.56]
["bitfinex","ETHUSD",1617305361649,11.5300831,1964.9,1964.4,2.1753341]
["bitfinex","ETHUSD",1617305361650,18.958,1964.9,1964.2,0.04073684]
["bitfinex","ETHUSD",1617305361849,18.958,1964.9,1963.5,5.55217114]
["bitfinex","ETHUSD",1617305361850,23.69,1964.3,1963.5,5.55217114]
["bitfinex","ETHUSD",1617305362068,3.56,1964.1,1963.4,0.14]
["bitfinex","ETHUSD",1617305362270,3.56,1964.1,1963.2,0.39]
["bitfinex","ETHUSD",1617305362271,0.294,1963.7,1963.2,0.39]
["bitfinex","ETHUSD",1617305362468,0.294,1963.7,1963.2,7.63804]
["bitfinex","ETHUSD",1617305362666,0.38,1963.6,1963.2,8.83804]
["bitfinex","ETHUSD",1617305362865,0.294,1963.7,1963.2,8.83804]
["bitfinex","ETHUSD",1617305363065,0.294,1963.7,1963.2,11.89804]
["bitfinex","ETHUSD",1617305363264,0.294,1963.7,1963.5,2.0]
["bitfinex","ETHUSD",1617305363467,0.8585,1964.0,1963.5,2.0]
["bitfinex","ETHUSD",1617305363667,0.0505881,1964.1,1963.7,0.4]
["bitfinex","ETHUSD",1617305363668,0.28,1964.1,1963.7,0.4]
["bitfinex","ETHUSD",1617305364269,0.28,1964.1,1963.6,1.2]
["bitfinex","ETHUSD",1617305364465,0.0505881,1964.2,1963.7,0.41]
["bitfinex","ETHUSD",1617305364703,15.436,1964.3,1963.9,8.02537]
["bitfinex","ETHUSD",1617305364904,15.436,1964.3,1963.9,18.74537]
["bitfinex","ETHUSD",1617305365100,15.436,1964.3,1963.9,12.31]
["bitfinex","ETHUSD",1617305365299,15.436,1964.3,1963.9,3.11]
["bitfinex","ETHUSD",1617305365701,44.1169,1964.8,1964.0,0.4]
["bitfinex","ETHUSD",1617305365902,44.1169,1964.8,1964.1,0.4]
["bitfinex","ETHUSD",1617305365903,0.41,1964.7,1964.1,0.4]
["bitfinex","ETHUSD",1617305366103,1.0,1964.9,1964.5,0.41]
["bitfinex","ETHUSD",1617305367101,1.0,1964.9,1964.5,8.04311]
["bitfinex","ETHUSD",1617305367326,0.41,1965.4,1965.2,0.39]
["bitfinex","ETHUSD",1617305367524,1.16677536,1966.1,1964.7,0.4]
["bitfinex","ETHUSD",1617305367525,1.16677536,1966.1,1965.8,0.26529364]
["bitfinex","ETHUSD",1617305367729,1.16677536,1966.1,1965.8,25.46529364]
["bitfinex","ETHUSD",1617305367925,14.1566,1966.5,1965.8,44.77879364]
["bitfinex","ETHUSD",1617305368324,14.1566,1966.5,1965.8,54.20625927]
["bitfinex","ETHUSD",1617305368521,0.39,1966.4,1965.8,56.12286595]
["bitfinex","ETHUSD",1617305368723,14.1566,1966.5,1966.1,0.41]
["bitfinex","ETHUSD",1617305368923,1.0,1966.9,1966.3,0.39]
["bitfinex","ETHUSD",1617305369128,1.0,1966.9,1966.2,7.5253]
["bitfinex","ETHUSD",1617305369323,1.0,1966.9,1966.3,0.09132494]
["bitfinex","ETHUSD",1617305369722,0.4,1966.7,1966.3,0.09132494]
["bitfinex","ETHUSD",1617305370338,0.4,1966.7,1966.2,7.62616]
["bitfinex","ETHUSD",1617305370536,0.4,1966.7,1966.2,15.62616]
["bitfinex","ETHUSD",1617305370737,0.4,1966.7,1966.2,7.62616]
["bitfinex","ETHUSD",1617305371138,0.4,1966.7,1966.2,15.62616]
["bitfinex","ETHUSD",1617305371342,0.4,1966.7,1966.3,0.09132494]
["bitfinex","ETHUSD",1617305371537,3.91936846,1966.6,1966.2,15.62616]
["bitfinex","ETHUSD",1617305371737,0.4,1966.7,1966.2,7.62616]
["bitfinex","ETHUSD",1617305371939,0.28,1966.8,1966.2,7.62616]
["bitfinex","ETHUSD",1617305372144,1.0,1966.9,1966.3,10.45337494]
["bitfinex","ETHUSD",1617305372343,1.0,1966.9,1966.5,0.39]
["bitfinex","ETHUSD",1617305372570,1.0,1966.9,1966.4,1.91352494]
["bitfinex","ETHUSD",1617305372967,1.0,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305373370,9.25,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305373569,1.0,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305374375,10.34,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305375208,17.64,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305376009,10.34,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305376211,18.84,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305377010,1.0,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305377213,1.0,1966.9,1966.8,16.3]
["bitfinex","ETHUSD",1617305377612,1.0,1966.9,1966.8,21.31]
["bitfinex","ETHUSD",1617305377813,1.0,1966.9,1966.8,7.01]
["bitfinex","ETHUSD",1617305378215,2.02862895,1966.9,1966.8,7.01]
["bitfinex","ETHUSD",1617305378814,2.02862895,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305380025,2.02862895,1966.9,1966.8,7.01]
["bitfinex","ETHUSD",1617305380218,2.02862895,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305380436,1.0,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305380635,1.38,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305380836,5.29936846,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305381238,35.04936846,1966.9,1966.3,0.09132494]
["bitfinex","ETHUSD",1617305381438,5.42,1966.8,1966.3,0.09132494]
["bitfinex","ETHUSD",1617305381639,5.42,1966.8,1966.3,4.94e-06]
["bitfinex","ETHUSD",1617305381640,0.38,1966.4,1966.3,4.94e-06]
["bitfinex","ETHUSD",1617305382036,4.29977062,1966.4,1966.3,4.94e-06]
["bitfinex","ETHUSD",1617305383069,1.5418,1966.5,1966.3,4.94e-06]
["bitfinex","ETHUSD",1617305383269,0.4,1966.5,1966.3,4.94e-06]
["bitfinex","ETHUSD",1617305383666,0.4,1966.5,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305384267,28.35,1966.5,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305385274,27.95,1966.5,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305385468,28.34,1966.5,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305387495,0.39,1966.5,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305387696,0.09132,1966.8,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305387901,0.4,1966.7,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305388720,0.38,1966.5,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305388922,17.30758,1966.9,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305388923,0.41,1966.7,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305389121,9.67922,1966.9,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305389122,9.3079,1966.9,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305389323,0.09132,1966.8,1966.5,5.01]
["bitfinex","ETHUSD",1617305389521,1.0,1966.9,1966.5,5.4]
["bitfinex","ETHUSD",1617305389720,1.0,1966.9,1966.5,15.249]
["bitfinex","ETHUSD",1617305389922,1.0,1966.9,1966.7,2.0]
["bitfinex","ETHUSD",1617305390121,1.0,1966.9,1966.7,5.0]
["bitfinex","ETHUSD",1617305391343,0.9,1966.9,1966.7,5.0]
["bitfinex","ETHUSD",1617305391741,0.9,1966.9,1966.7,2.0]
["bitfinex","ETHUSD",1617305391941,0.9,1966.9,1966.7,5.0]
["bitfinex","ETHUSD",1617305392143,0.9,1966.9,1966.7,2.0]
["bitfinex","ETHUSD",1617305392543,0.9,1966.9,1966.7,11.6851]
["bitfinex","ETHUSD",1617305392744,0.9,1966.9,1966.8,23.27501]
["bitfinex","ETHUSD",1617305392945,0.9,1966.9,1966.8,23.66501]
["bitfinex","ETHUSD",1617305393974,0.9,1966.9,1966.8,20.16501]
["bitfinex","ETHUSD",1617305394172,0.9,1966.9,1966.8,8.01501]
["bitfinex","ETHUSD",1617305394372,0.9,1966.9,1966.8,11.71501]
["bitfinex","ETHUSD",1617305394772,0.9,1966.9,1966.8,11.32501]
["bitfinex","ETHUSD",1617305395173,0.9,1966.9,1966.8,7.62501]
["bitfinex","ETHUSD",1617305395375,0.9,1966.9,1966.7,2.0]
["bitfinex","ETHUSD",1617305395779,31.26977062,1966.8,1966.7,2.0]
["bitfinex","ETHUSD",1617305396398,27.35,1966.8,1966.7,2.0]
["bitfinex","ETHUSD",1617305396998,19.76,1966.8,1966.7,2.0]
["bitfinex","ETHUSD",1617305397398,0.41,1966.8,1966.7,2.0]
["bitfinex","ETHUSD",1617305398000,14.51,1966.8,1966.7,2.0]
["bitfinex","ETHUSD",1617305398403,18.4688705,1966.8,1966.7,2.0]
["bitfinex","ETHUSD",1617305398823,27.2969105,1966.8,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305399033,37.3142,1966.5,1966.4,0.16132785]
["bitfinex","ETHUSD",1617305399233,37.3142,1966.5,1966.4,7.85e-06]
["bitfinex","ETHUSD",1617305399428,5.72,1966.4,1965.8,0.26529364]
["bitfinex","ETHUSD",1617305399634,30.09,1965.9,1965.8,0.26529364]
["bitfinex","ETHUSD",1617305399826,39.1923,1965.9,1965.8,0.26529364]
["bitfinex","ETHUSD",1617305402150,9.1023,1965.9,1965.8,0.26529364]
["bitfinex","ETHUSD",1617305402351,0.50132494,1966.3,1965.8,0.63509211]
["bitfinex","ETHUSD",1617305402553,0.41,1966.3,1965.8,0.63509211]
["bitfinex","ETHUSD",1617305402750,0.41,1966.3,1965.8,0.25509211]
["bitfinex","ETHUSD",1617305402951,0.39,1966.2,1965.8,0.25509211]
["bitfinex","ETHUSD",1617305403350,0.38,1966.0,1965.8,0.25509211]
["bitfinex","ETHUSD",1617305403556,0.38,1966.0,1965.4,8.42797211]
["bitfinex","ETHUSD",1617305403753,16.39,1965.9,1965.6,5.01]
["bitfinex","ETHUSD",1617305403974,16.39,1965.9,1965.7,2.0]
["bitfinex","ETHUSD",1617305404173,0.39,1965.9,1965.7,2.0]
["bitfinex","ETHUSD",1617305404573,0.28,1966.1,1965.7,2.0]
["bitfinex","ETHUSD",1617305404773,7.91103,1966.1,1965.7,1.95]
["bitfinex","ETHUSD",1617305405174,0.28,1966.1,1965.5,0.41]
["bitfinex","ETHUSD",1617305405375,0.41,1966.0,1965.3,5.39]
["bitfinex","ETHUSD",1617305405972,0.41,1966.0,1965.4,7.63018]
["bitfinex","ETHUSD",1617305406178,0.41,1966.0,1965.4,8.03018]
["bitfinex","ETHUSD",1617305406373,0.41,1966.0,1965.5,2.0]
["bitfinex","ETHUSD",1617305406592,0.28,1966.1,1965.5,2.0]
["bitfinex","ETHUSD",1617305406994,0.68,1966.1,1965.5,2.0]
["bitfinex","ETHUSD",1617305407197,0.28,1966.1,1965.4,0.14]
["bitfinex","ETHUSD",1617305407398,0.09132494,1966.3,1965.6,0.38]
["bitfinex","ETHUSD",1617305407599,0.39,1966.1,1965.6,0.38]
["bitfinex","ETHUSD",1617305407804,0.09132494,1966.5,1965.6,0.38]
["bitfinex","ETHUSD",1617305408201,0.09132494,1966.5,1965.9,3.81325]
["bitfinex","ETHUSD",1617305408405,0.4,1966.6,1966.2,7.62595]
["bitfinex","ETHUSD",1617305408603,0.4,1966.6,1966.2,10.36595]
["bitfinex","ETHUSD",1617305408806,0.9,1966.9,1966.3,0.4]
["bitfinex","ETHUSD",1617305409007,0.9,1966.9,1966.3,2.47121]
["bitfinex","ETHUSD",1617305409241,0.9,1966.9,1966.5,0.4]
["bitfinex","ETHUSD",1617305409442,0.9,1966.9,1966.6,7.62468]
["bitfinex","ETHUSD",1617305409643,0.9,1966.9,1966.8,8.8]
["bitfinex","ETHUSD",1617305409838,0.9,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305410041,0.9,1966.9,1966.8,7.01]
["bitfinex","ETHUSD",1617305410241,0.9,1966.9,1966.8,5.06]
["bitfinex","ETHUSD",1617305410439,0.9,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305410642,1.29,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305410840,14.79,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305413449,1.29,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305413648,0.9,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305413846,12.1,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305414050,0.9,1966.9,1966.8,2.0]
["bitfinex","ETHUSD",1617305414470,4.43379735,1967.1,1966.9,0.87]
["bitfinex","ETHUSD",1617305414471,0.04379735,1967.1,1966.9,0.87]
["bitfinex","ETHUSD",1617305416473,0.45379735,1967.1,1966.9,0.87]
["bitfinex","ETHUSD",1617305416678,0.4,1967.0,1966.9,0.87]
["bitfinex","ETHUSD",1617305416873,33.79533044,1967.0,1966.9,0.87]
["bitfinex","ETHUSD",1617305417493,29.8767,1967.0,1966.9,0.87]
["bitfinex","ETHUSD",1617305417695,29.4767,1967.0,1966.9,0.87]
["bitfinex","ETHUSD",1617305418494,29.8867,1967.0,1966.9,0.87]
["bitfinex","ETHUSD",1617305418740,29.8717,1967.0,1966.9,0.87]
["bitfinex","ETHUSD",1617305420719,35.4217,1967.0,1966.9,0.87]
["bitfinex","ETHUSD",1617305420921,8.13,1966.8,1966.5,0.0112]
["bitfinex","ETHUSD",1617305421120,0.41,1966.6,1966.5,0.0112]
["bitfinex","ETHUSD",1617305421324,0.4,1966.5,1966.4,0.0781]
["bitfinex","ETHUSD",1617305421523,4.30822452,1966.5,1966.4,0.0781]
["bitfinex","ETHUSD",1617305421723,6.12,1966.4,1966.2,2.0]
["bitfinex","ETHUSD",1617305421929,33.60822452,1966.3,1966.2,2.0]
["bitfinex","ETHUSD",1617305422129,34.01822452,1966.3,1966.2,2.0]
["bitfinex","ETHUSD",1617305422376,7.62995,1966.3,1966.2,2.0]
["bitfinex","ETHUSD",1617305422570,0.39,1966.5,1966.2,2.0]
["bitfinex","ETHUSD",1617305422768,0.39,1966.4,1966.2,2.0]
["bitfinex","ETHUSD",1617305423769,8.01939,1966.4,1966.2,2.0]
["bitfinex","ETHUSD",1617305425174,22.93,1966.3,1966.2,2.0]
["bitfinex","ETHUSD",1617305426776,30.08,1966.3,1966.2,2.0]
["bitfinex","ETHUSD",1617305427596,22.23,1966.3,1966.2,2.0]
["bitfinex","ETHUSD",1617305428400,27.11215344,1966.3,1966.2,2.0]
["bitfinex","ETHUSD",1617305428598,28.4561829,1966.3,1966.2,2.0]
["bitfinex","ETHUSD",1617305428799,28.8561829,1966.3,1965.8,0.41]
["bitfinex","ETHUSD",1617305429004,0.4,1965.4,1965.1,1.0]
["bitfinex","ETHUSD",1617305429207,13.52123114,1965.3,1965.1,1.0]
["bitfinex","ETHUSD",1617305429804,9.6636,1965.3,1965.1,1.0]
["bitfinex","ETHUSD",1617305430226,17.29768,1965.3,1965.1,1.0]
["bitfinex","ETHUSD",1617305430426,2.78,1965.2,1965.1,1.39]
["bitfinex","ETHUSD",1617305430824,2.78,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617305431023,10.08,1965.2,1965.1,0.993162]
["bitfinex","ETHUSD",1617305431226,10.08,1965.2,1965.1,8.625952]
["bitfinex","ETHUSD",1617305431623,7.3,1965.2,1965.1,8.625952]
["bitfinex","ETHUSD",1617305432226,7.3,1965.2,1965.1,0.993162]
["bitfinex","ETHUSD",1617305432429,9.6636,1965.3,1965.1,0.993162]
["bitfinex","ETHUSD",1617305432626,9.656685,1965.3,1965.1,0.993162]
["bitfinex","ETHUSD",1617305434656,1.0668,1965.4,1965.1,0.993162]
["bitfinex","ETHUSD",1617305434856,2.1686,1965.5,1965.1,1.393162]
["bitfinex","ETHUSD",1617305434857,2.4486,1965.5,1965.1,1.393162]
["bitfinex","ETHUSD",1617305435060,0.12748529,1965.3,1965.1,9.025822]
["bitfinex","ETHUSD",1617305435256,0.12748529,1965.3,1965.1,8.625822]
["bitfinex","ETHUSD",1617305435491,0.12748529,1965.3,1965.1,9.025822]
["bitfinex","ETHUSD",1617305435691,0.12748529,1965.3,1965.1,8.625822]
["bitfinex","ETHUSD",1617305436295,9.40398529,1965.3,1965.1,0.993162]
["bitfinex","ETHUSD",1617305436500,32.10763114,1965.2,1965.1,6.2e-05]
["bitfinex","ETHUSD",1617305436704,37.51763114,1965.2,1965.1,6.2e-05]
["bitfinex","ETHUSD",1617305437497,42.27360168,1965.2,1965.1,6.2e-05]
["bitfinex","ETHUSD",1617305437699,53.25200168,1965.2,1965.1,6.2e-05]
["bitfinex","ETHUSD",1617305438898,29.7,1965.1,1964.9,0.000162]
["bitfinex","ETHUSD",1617305439098,38.30426788,1965.0,1964.9,0.000162]
["bitfinex","ETHUSD",1617305439297,38.30426788,1965.0,1964.1,1.4]
["bitfinex","ETHUSD",1617305439298,38.70426788,1965.0,1964.1,1.4]
["bitfinex","ETHUSD",1617305439499,38.70426788,1965.0,1964.2,0.39]
["bitfinex","ETHUSD",1617305439500,0.4,1964.6,1964.2,0.39]
["bitfinex","ETHUSD",1617305439701,13.16525234,1964.5,1964.1,1.0]
["bitfinex","ETHUSD",1617305439898,9.3162,1964.5,1964.1,1.0]
["bitfinex","ETHUSD",1617305440097,9.3162,1964.5,1964.1,1.4]
["bitfinex","ETHUSD",1617305440497,9.3162,1964.5,1964.2,0.39]
["bitfinex","ETHUSD",1617305441123,9.3162,1964.5,1964.3,7.63505]
["bitfinex","ETHUSD",1617305441323,0.12851454,1964.4,1964.3,7.63505]
["bitfinex","ETHUSD",1617305442721,7.44001076,1964.4,1964.3,7.63505]
["bitfinex","ETHUSD",1617305443546,0.29001076,1964.4,1964.3,7.63505]
["bitfinex","ETHUSD",1617305443747,0.29001076,1964.4,1964.1,1.0]
["bitfinex","ETHUSD",1617305445149,0.29001076,1964.4,1964.1,8.63632]
["bitfinex","ETHUSD",1617305446572,0.29001076,1964.4,1964.1,1.0]
["bitfinex","ETHUSD",1617305446772,0.69001076,1964.4,1964.1,1.0]
["bitfinex","ETHUSD",1617305447171,0.29001076,1964.4,1964.1,1.0]
["bitfinex","ETHUSD",1617305449804,0.38,1964.3,1964.0,2.0]
["bitfinex","ETHUSD",1617305450003,0.39,1964.3,1964.0,2.0]
["bitfinex","ETHUSD",1617305452246,10.2143631,1964.4,1964.0,2.0]
["bitfinex","ETHUSD",1617305452443,0.39,1964.3,1964.0,2.0]
["bitfinex","ETHUSD",1617305453042,3.84905234,1964.2,1964.0,2.0]
["bitfinex","ETHUSD",1617305453447,0.39,1964.3,1964.0,2.0]
["bitfinex","ETHUSD",1617305453854,3.48,1964.3,1964.0,2.0]
["bitfinex","ETHUSD",1617305454054,0.57001076,1964.4,1964.0,2.0]
["bitfinex","ETHUSD",1617305454252,4.4190631,1964.4,1964.0,2.0]
["bitfinex","ETHUSD",1617305455255,0.57001076,1964.4,1964.0,2.0]
["bitfinex","ETHUSD",1617305456470,4.92038804,1964.4,1964.0,2.0]
["bitfinex","ETHUSD",1617305456672,6.03698804,1964.4,1964.0,2.0]
["bitfinex","ETHUSD",1617305456869,2.84,1964.3,1964.0,2.0]
["bitfinex","ETHUSD",1617305457472,4.25905234,1964.2,1964.0,2.0]
["bitfinex","ETHUSD",1617305457673,4.25905234,1964.2,1964.0,1.95]
["bitfinex","ETHUSD",1617305457872,0.41,1964.2,1964.0,1.95]
["bitfinex","ETHUSD",1617305458072,0.41,1964.2,1963.6,11.38338]
["bitfinex","ETHUSD",1617305458073,0.704,1964.2,1963.6,11.38338]
["bitfinex","ETHUSD",1617305458872,0.704,1964.2,1963.6,11.69338]
["bitfinex","ETHUSD",1617305459297,0.8329265,1964.2,1963.6,11.69338]
["bitfinex","ETHUSD",1617305459697,0.8329265,1964.2,1963.6,16.70338]
["bitfinex","ETHUSD",1617305459900,0.1289265,1964.2,1963.9,0.39]
["bitfinex","ETHUSD",1617305460100,0.1289265,1964.2,1964.0,0.39]
["bitfinex","ETHUSD",1617305460499,0.1289265,1964.2,1964.0,7.63712]
["bitfinex","ETHUSD",1617305460701,0.1289265,1964.2,1963.9,10.18282]
["bitfinex","ETHUSD",1617305460901,0.1289265,1964.2,1963.6,5.39]
["bitfinex","ETHUSD",1617305461101,3.97797884,1964.2,1963.6,5.39]
["bitfinex","ETHUSD",1617305461307,0.60025144,1964.2,1963.6,0.52]
["bitfinex","ETHUSD",1617305462124,0.60025144,1964.2,1963.6,8.15886]
["bitfinex","ETHUSD",1617305462524,3.5,1964.1,1963.6,8.15886]
["bitfinex","ETHUSD",1617305468699,3.5,1964.1,1963.6,7.77886]
["bitfinex","ETHUSD",1617305470102,0.28,1964.1,1963.6,8.18886]
["bitfinex","ETHUSD",1617305470303,0.28,1964.1,1963.6,11.40886]
["bitfinex","ETHUSD",1617305471104,0.28,1964.1,1963.6,8.04886]
["bitfinex","ETHUSD",1617305472103,0.28,1964.1,1963.9,7.63788]
["bitfinex","ETHUSD",1617305475549,0.28,1964.1,1964.0,16.68]
["bitfinex","ETHUSD",1617305475751,0.1289265,1964.2,1964.1,0.41]
["bitfinex","ETHUSD",1617305476152,0.1289265,1964.2,1964.1,4.05]
["bitfinex","ETHUSD",1617305476351,0.1289265,1964.2,1964.1,9.06]
["bitfinex","ETHUSD",1617305476954,0.1289265,1964.2,1964.1,4.05]
["bitfinex","ETHUSD",1617305477151,0.1289265,1964.2,1964.1,0.41]
["bitfinex","ETHUSD",1617305478379,0.1289265,1964.2,1964.0,25.1375]
["bitfinex","ETHUSD",1617305478579,0.1289265,1964.2,1964.0,23.9375]
["bitfinex","ETHUSD",1617305479179,0.1289265,1964.2,1964.1,0.39]
["bitfinex","ETHUSD",1617305479583,0.1289265,1964.2,1964.1,4.03]
["bitfinex","ETHUSD",1617305479781,0.1289265,1964.2,1964.0,7.6375]
["bitfinex","ETHUSD",1617305479980,0.1289265,1964.2,1964.0,8.0375]
["bitfinex","ETHUSD",1617305481797,0.1289265,1964.2,1964.1,0.4]
["bitfinex","ETHUSD",1617305483024,0.0789265,1964.2,1964.1,0.4]
["bitfinex","ETHUSD",1617305483625,0.0789265,1964.2,1964.0,7.6375]
["bitfinex","ETHUSD",1617305486049,0.0789265,1964.2,1964.0,9.6375]
["bitfinex","ETHUSD",1617305487052,0.1187205,1964.2,1964.0,9.6375]
["bitfinex","ETHUSD",1617305487457,3.96777284,1964.2,1964.0,2.0]
["bitfinex","ETHUSD",1617305490087,3.85363181,1964.2,1964.0,2.0]
["bitfinex","ETHUSD",1617305490282,3.08055281,1964.2,1964.0,2.0]
["bitfinex","ETHUSD",1617305491905,3.47055281,1964.2,1964.0,2.0]
["bitfinex","ETHUSD",1617305492107,27.13,1964.1,1964.0,2.0]
["bitfinex","ETHUSD",1617305492507,0.38,1964.1,1964.0,2.0]
["bitfinex","ETHUSD",1617305492710,3.83752094,1964.1,1964.0,2.0]
["bitfinex","ETHUSD",1617305492908,3.83752094,1964.2,1964.0,2.0]
["bitfinex","ETHUSD",1617305493108,0.11457611,1964.2,1964.0,2.0]
["bitfinex","ETHUSD",1617305493333,10.09132494,1964.7,1964.2,7.63885859]
["bitfinex","ETHUSD",1617305493334,0.09132494,1964.5,1964.2,7.63885859]
["bitfinex","ETHUSD",1617305493536,0.35,1964.5,1964.2,7.63885859]
["bitfinex","ETHUSD",1617305493733,0.35,1964.5,1964.2,8.01885859]
["bitfinex","ETHUSD",1617305493934,6.16,1964.6,1964.4,0.41]
["bitfinex","ETHUSD",1617305493935,6.15,1964.6,1964.4,0.41]
["bitfinex","ETHUSD",1617305494733,6.15,1964.6,1964.3,1.9811]
["bitfinex","ETHUSD",1617305494933,6.15,1964.6,1964.3,2.3611]
["bitfinex","ETHUSD",1617305495134,6.15,1964.6,1964.5,7.6358]
["bitfinex","ETHUSD",1617305495338,32.0206,1964.9,1964.5,7.6358]
["bitfinex","ETHUSD",1617305495534,8.57752094,1964.8,1964.5,7.4358]
["bitfinex","ETHUSD",1617305495735,0.4,1964.7,1964.5,7.4358]
["bitfinex","ETHUSD",1617305496359,31.6406,1964.9,1964.5,7.4358]
["bitfinex","ETHUSD",1617305496559,0.4,1964.8,1964.5,7.4358]
["bitfinex","ETHUSD",1617305496759,31.6406,1964.9,1964.5,7.4358]
["bitfinex","ETHUSD",1617305496960,31.6406,1964.9,1964.5,7.8458]
["bitfinex","ETHUSD",1617305496961,31.3256,1964.9,1964.5,7.8458]
["bitfinex","ETHUSD",1617305497360,31.3256,1964.9,1964.5,10.7058]
["bitfinex","ETHUSD",1617305497562,16.5547,1964.9,1964.5,16.9158]
["bitfinex","ETHUSD",1617305497765,28.595,1965.3,1964.7,7.955]
["bitfinex","ETHUSD",1617305497972,23.2697,1965.8,1964.7,7.955]
["bitfinex","ETHUSD",1617305497973,0.39,1965.5,1964.9,0.38]
["bitfinex","ETHUSD",1617305498165,40.537,1965.8,1965.1,0.41]
["bitfinex","ETHUSD",1617305498361,40.537,1965.8,1965.1,8.2351]
["bitfinex","ETHUSD",1617305498583,6.48,1965.7,1965.2,8.82534]
["bitfinex","ETHUSD",1617305498982,5.84,1965.6,1965.2,3.81534]
["bitfinex","ETHUSD",1617305499382,0.41,1965.5,1965.4,7.63112]
["bitfinex","ETHUSD",1617305499582,0.41,1965.5,1965.3,10.17482]
["bitfinex","ETHUSD",1617305499583,0.41,1965.5,1965.3,11.24852]
["bitfinex","ETHUSD",1617305499782,5.84,1965.6,1965.3,11.24852]
["bitfinex","ETHUSD",1617305500182,6.86686724,1965.6,1965.3,11.24852]
["bitfinex","ETHUSD",1617305500381,5.84,1965.6,1965.3,11.63852]
["bitfinex","ETHUSD",1617305500587,5.84,1965.6,1965.4,7.63203]
["bitfinex","ETHUSD",1617305502210,5.84,1965.6,1965.4,8.01203]
["bitfinex","ETHUSD",1617305503410,5.84,1965.6,1965.4,7.63203]
["bitfinex","ETHUSD",1617305503613,32.2198,1965.8,1965.4,7.63203]
["bitfinex","ETHUSD",1617305503833,32.4998,1965.8,1965.4,7.63203]
["bitfinex","ETHUSD",1617305504033,3.74,1965.7,1965.4,7.63203]
["bitfinex","ETHUSD",1617305504435,32.4998,1965.8,1965.4,7.63203]
["bitfinex","ETHUSD",1617305504636,32.4998,1965.8,1965.5,0.39]
["bitfinex","ETHUSD",1617305504839,17.2673,1965.8,1965.6,0.39]
["bitfinex","ETHUSD",1617305505437,17.2673,1965.8,1965.7,5.01]
["bitfinex","ETHUSD",1617305505639,17.2673,1965.8,1965.6,0.39]
["bitfinex","ETHUSD",1617305505843,17.2673,1965.8,1965.5,12.67312]
["bitfinex","ETHUSD",1617305506038,17.2673,1965.8,1965.5,16.87312]
["bitfinex","ETHUSD",1617305506238,17.2673,1965.8,1965.6,0.4]
["bitfinex","ETHUSD",1617305506656,17.2673,1965.8,1965.7,5.01]
["bitfinex","ETHUSD",1617305506856,0.1144835,1965.7,1965.6,0.4]
["bitfinex","ETHUSD",1617305507057,0.1144835,1965.7,1965.6,8.03037]
["bitfinex","ETHUSD",1617305507258,0.1144835,1965.7,1965.6,13.23037]
["bitfinex","ETHUSD",1617305508258,0.1144835,1965.7,1965.6,14.43037]
["bitfinex","ETHUSD",1617305508658,0.1144835,1965.7,1965.6,18.0206136]
["bitfinex","ETHUSD",1617305509080,0.1144835,1965.7,1965.6,14.43037]
["bitfinex","ETHUSD",1617305509279,0.1144835,1965.7,1965.6,18.02091866]
["bitfinex","ETHUSD",1617305509480,3.5e-06,1965.7,1965.6,18.02091866]
["bitfinex","ETHUSD",1617305509684,0.09132494,1966.5,1965.6,32.93130782]
["bitfinex","ETHUSD",1617305509887,0.09132494,1966.5,1966.2,0.4]
["bitfinex","ETHUSD",1617305509888,0.28,1966.5,1966.2,0.4]
["bitfinex","ETHUSD",1617305510481,38.5309,1966.8,1966.2,0.4]
["bitfinex","ETHUSD",1617305510682,0.28,1966.7,1966.3,7.62686]
["bitfinex","ETHUSD",1617305512337,0.28,1966.7,1966.3,8.03686]
["bitfinex","ETHUSD",1617305512537,0.39443553,1966.7,1966.4,0.4]
["bitfinex","ETHUSD",1617305514137,0.11443553,1966.7,1966.5,7.627]
["bitfinex","ETHUSD",1617305515139,0.11443553,1966.7,1966.3,1.73]
["bitfinex","ETHUSD",1617305515340,0.11443553,1966.7,1966.4,7.62749]
["bitfinex","ETHUSD",1617305516346,0.01443553,1966.7,1966.4,7.62749]
["bitfinex","ETHUSD",1617305516541,0.01443553,1966.7,1966.4,8.09558]
["bitfinex","ETHUSD",1617305517558,0.01443553,1966.7,1966.5,0.4]
["bitfinex","ETHUSD",1617305517760,0.11443211,1966.7,1966.5,9.3224]
["bitfinex","ETHUSD",1617305518161,0.11443211,1966.7,1966.6,0.4]
["bitfinex","ETHUSD",1617305518763,0.11443211,1966.7,1966.6,5.41]
["bitfinex","ETHUSD",1617305518967,0.11443211,1966.7,1966.6,8.83]
["bitfinex","ETHUSD",1617305519162,0.11443211,1966.7,1966.6,13.61531524]
["bitfinex","ETHUSD",1617305521790,0.11443211,1966.7,1966.6,8.43]
["bitfinex","ETHUSD",1617305521989,0.11443211,1966.7,1966.6,5.01]
["bitfinex","ETHUSD",1617305522412,0.11443211,1966.7,1966.4,7.70558]
["bitfinex","ETHUSD",1617305522609,0.11443211,1966.7,1966.4,0.07809]
["bitfinex","ETHUSD",1617305523211,0.11443211,1966.7,1966.4,7.70519]
["bitfinex","ETHUSD",1617305523615,0.329,1966.6,1966.4,0.07809]
["bitfinex","ETHUSD",1617305523813,4.13739386,1966.6,1966.4,0.07809]
["bitfinex","ETHUSD",1617305524014,4.53739386,1966.6,1966.4,0.07809]
["bitfinex","ETHUSD",1617305524413,0.329,1966.6,1966.4,0.07809]
["bitfinex","ETHUSD",1617305525236,1.50613211,1966.7,1966.4,0.07809]
["bitfinex","ETHUSD",1617305525434,0.11443211,1966.7,1966.4,0.07809]
["bitfinex","ETHUSD",1617305526434,0.11443211,1966.7,1966.4,5.08809]
["bitfinex","ETHUSD",1617305526633,0.11443211,1966.7,1966.4,0.07809]
["bitfinex","ETHUSD",1617305526840,0.11443211,1966.7,1966.4,5.47809]
["bitfinex","ETHUSD",1617305527036,0.11443211,1966.7,1966.5,14.4739908]
["bitfinex","ETHUSD",1617305527237,0.11443211,1966.7,1966.5,10.88701]
["bitfinex","ETHUSD",1617305527462,0.11443211,1966.7,1966.6,1.58]
["bitfinex","ETHUSD",1617305527663,0.11443211,1966.7,1966.6,6.59]
["bitfinex","ETHUSD",1617305528865,0.11443211,1966.7,1966.6,10.31]
["bitfinex","ETHUSD",1617305529666,0.11443211,1966.7,1966.6,6.59]
["bitfinex","ETHUSD",1617305530882,1.211e-05,1966.7,1966.6,6.59]
["bitfinex","ETHUSD",1617305531094,0.39,1967.5,1966.6,6.59]
["bitfinex","ETHUSD",1617305531095,1.09132494,1967.9,1967.5,0.4]
["bitfinex","ETHUSD",1617305531291,1.09132494,1967.9,1967.8,30.08]
["bitfinex","ETHUSD",1617305531292,1.0,1967.9,1967.8,30.08]
["bitfinex","ETHUSD",1617305531491,1.0,1967.9,1967.8,31.28]
["bitfinex","ETHUSD",1617305531492,0.73499653,1967.9,1967.8,31.28]
["bitfinex","ETHUSD",1617305531688,0.73499653,1967.9,1967.8,36.08]
["bitfinex","ETHUSD",1617305532490,0.73499653,1967.9,1967.8,53.23912]
["bitfinex","ETHUSD",1617305532717,0.73499653,1967.9,1967.8,67.10840916]
["bitfinex","ETHUSD",1617305532923,6.53e-06,1967.9,1967.8,67.10840916]
["bitfinex","ETHUSD",1617305533119,1.9e-06,1968.1,1967.8,68.89123203]
["bitfinex","ETHUSD",1617305533320,1.9e-06,1968.1,1968.0,6.61]
["bitfinex","ETHUSD",1617305533519,1.9e-06,1968.1,1968.0,42.38029916]
["bitfinex","ETHUSD",1617305533717,1.9e-06,1968.1,1968.0,50.30713203]
["bitfinex","ETHUSD",1617305534723,0.55127249,1968.9,1968.2,1.2]
["bitfinex","ETHUSD",1617305534924,0.55127249,1968.9,1968.7,8.01747]
["bitfinex","ETHUSD",1617305535122,0.55127249,1968.9,1968.8,17.08]
["bitfinex","ETHUSD",1617305535338,0.55127249,1968.9,1968.8,0.38]
["bitfinex","ETHUSD",1617305535537,0.55127249,1968.9,1968.8,3.27776753]
["bitfinex","ETHUSD",1617305535538,10.15127249,1968.9,1968.8,3.27776753]
["bitfinex","ETHUSD",1617305535738,13.96733679,1968.9,1968.8,3.27776753]
["bitfinex","ETHUSD",1617305535938,13.96733679,1968.9,1968.8,2.0]
["bitfinex","ETHUSD",1617305536140,13.91733679,1968.9,1968.8,2.0]
["bitfinex","ETHUSD",1617305536537,32.75733679,1968.9,1968.8,2.0]
["bitfinex","ETHUSD",1617305536738,28.94127249,1968.9,1968.8,2.0]
["bitfinex","ETHUSD",1617305537539,12.49127249,1968.9,1968.8,2.0]
["bitfinex","ETHUSD",1617305537963,30.59127249,1968.9,1968.8,1.85]
["bitfinex","ETHUSD",1617305538365,2.0,1968.7,1968.6,0.07801]
["bitfinex","ETHUSD",1617305538565,6.1960643,1968.7,1968.6,0.07801]
["bitfinex","ETHUSD",1617305539565,2.0,1968.7,1968.6,0.07801]
["bitfinex","ETHUSD",1617305541407,2.0,1968.7,1968.6,0.23915347]
["bitfinex","ETHUSD",1617305541605,2.4,1968.7,1968.6,0.23915347]
["bitfinex","ETHUSD",1617305542007,2.0,1968.7,1968.6,0.23915347]
["bitfinex","ETHUSD",1617305542407,0.50127249,1968.9,1968.6,4.23201948]
["bitfinex","ETHUSD",1617305542408,2.0,1968.8,1968.6,4.23201948]
["bitfinex","ETHUSD",1617305542610,0.50127249,1968.9,1968.6,4.23201948]
["bitfinex","ETHUSD",1617305542611,2.0,1968.7,1968.6,4.23201948]
["bitfinex","ETHUSD",1617305542807,2.0,1968.7,1968.6,2.23815547]
["bitfinex","ETHUSD",1617305543210,2.0,1968.7,1968.6,7.24815547]
["bitfinex","ETHUSD",1617305543409,1.52569316,1968.7,1968.6,29.89765347]
["bitfinex","ETHUSD",1617305543605,1.52569316,1968.7,1968.6,39.32694263]
["bitfinex","ETHUSD",1617305543807,1.52569316,1968.7,1968.6,23.48694263]
["bitfinex","ETHUSD",1617305544006,1.52569316,1968.7,1968.6,17.61765347]
["bitfinex","ETHUSD",1617305544407,1.52569316,1968.7,1968.6,12.85765347]
["bitfinex","ETHUSD",1617305544809,1.52569316,1968.7,1968.6,5.23915347]
["bitfinex","ETHUSD",1617305545012,1.52569316,1968.7,1968.6,0.22915347]
["bitfinex","ETHUSD",1617305545409,20.27569316,1968.7,1968.6,0.22915347]
["bitfinex","ETHUSD",1617305546238,28.50749316,1968.7,1968.2,12.15967]
["bitfinex","ETHUSD",1617305546440,30.09,1968.3,1968.2,2.0]
["bitfinex","ETHUSD",1617305546639,31.61569316,1968.3,1968.2,2.0]
["bitfinex","ETHUSD",1617305546835,40.43389316,1968.3,1968.2,2.0]
["bitfinex","ETHUSD",1617305547635,40.43389316,1968.3,1968.0,1.08401]
["bitfinex","ETHUSD",1617305547636,41.63389316,1968.3,1968.0,1.08401]
["bitfinex","ETHUSD",1617305547840,41.63389316,1968.3,1967.2,0.4]
["bitfinex","ETHUSD",1617305547841,1.52569316,1968.0,1967.2,0.4]
["bitfinex","ETHUSD",1617305548041,1.52569316,1968.0,1967.5,2.0]
["bitfinex","ETHUSD",1617305548042,0.09132494,1967.9,1967.5,2.0]
["bitfinex","ETHUSD",1617305548238,0.28,1967.9,1967.5,2.0]
["bitfinex","ETHUSD",1617305548483,1.52569316,1967.8,1967.5,2.0]
["bitfinex","ETHUSD",1617305548884,1.52569316,1967.8,1967.6,0.13041119]
["bitfinex","ETHUSD",1617305550882,1.52569316,1967.7,1967.6,0.13041119]
["bitfinex","ETHUSD",1617305551286,7.12569316,1967.7,1967.6,0.13041119]
["bitfinex","ETHUSD",1617305551485,7.12569316,1967.7,1967.6,7.75292119]
["bitfinex","ETHUSD",1617305551886,6.05842573,1967.7,1967.6,0.13041119]
["bitfinex","ETHUSD",1617305552086,4.05842573,1967.7,1967.6,0.13041119]
["bitfinex","ETHUSD",1617305552485,0.336,1968.0,1967.6,0.13041119]
["bitfinex","ETHUSD",1617305553487,0.336,1968.0,1967.6,0.54041119]
["bitfinex","ETHUSD",1617305553728,0.336,1968.0,1967.6,8.16279119]
["bitfinex","ETHUSD",1617305553928,0.336,1968.0,1967.6,7.75279119]
["bitfinex","ETHUSD",1617305554531,0.336,1968.0,1967.6,0.13041119]
["bitfinex","ETHUSD",1617305556131,0.336,1968.0,1967.6,7.75302119]
["bitfinex","ETHUSD",1617305556355,0.336,1968.0,1967.6,0.13041119]
["bitfinex","ETHUSD",1617305557759,4.19898899,1968.0,1967.6,0.13041119]
["bitfinex","ETHUSD",1617305557961,0.4,1967.8,1967.6,0.13041119]
["bitfinex","ETHUSD",1617305558161,0.4,1967.8,1967.5,2.0]
["bitfinex","ETHUSD",1617305558162,3.72998373,1967.7,1967.5,1.19e-06]
["bitfinex","ETHUSD",1617305558364,6.21,1967.6,1967.5,1.19e-06]
["bitfinex","ETHUSD",1617305558559,13.4795,1967.6,1967.5,1.19e-06]
["bitfinex","ETHUSD",1617305558762,65.86185054,1967.6,1967.5,1.19e-06]
["bitfinex","ETHUSD",1617305558965,71.62935182,1967.6,1966.4,0.39]
["bitfinex","ETHUSD",1617305559163,1.2,1967.4,1966.4,0.39]
["bitfinex","ETHUSD",1617305559367,0.336,1967.2,1966.3,0.14]
["bitfinex","ETHUSD",1617305559566,0.39,1966.9,1966.1,1.39]
["bitfinex","ETHUSD",1617305559764,0.39,1966.7,1966.1,1.0]
["bitfinex","ETHUSD",1617305559966,4.126123,1966.6,1966.1,1.0]
["bitfinex","ETHUSD",1617305560162,0.308,1966.6,1966.1,1.39]
["bitfinex","ETHUSD",1617305560561,0.308,1966.6,1966.1,1.0]
["bitfinex","ETHUSD",1617305562389,0.708,1966.6,1966.1,1.0]
["bitfinex","ETHUSD",1617305562590,6.3,1966.4,1966.1,1.0]
["bitfinex","ETHUSD",1617305562788,3.72627411,1966.3,1966.1,1.0]
["bitfinex","ETHUSD",1617305562990,11.08547411,1966.3,1966.1,1.0]
["bitfinex","ETHUSD",1617305563594,7.3592,1966.3,1966.2,13.64]
["bitfinex","ETHUSD",1617305563993,5.9,1966.4,1966.2,13.64]
["bitfinex","ETHUSD",1617305564414,5.41176954,1966.4,1966.1,6.01]
["bitfinex","ETHUSD",1617305564612,5.41176954,1966.4,1966.2,0.39]
["bitfinex","ETHUSD",1617305564812,5.41176954,1966.4,1966.1,1.0]
["bitfinex","ETHUSD",1617305565213,5.41176954,1966.4,1966.1,8.62791]
["bitfinex","ETHUSD",1617305565611,5.41176954,1966.4,1966.2,0.41]
["bitfinex","ETHUSD",1617305567040,5.41176954,1966.4,1966.1,1.0]
["bitfinex","ETHUSD",1617305567439,5.41176954,1966.4,1966.2,5.01]
["bitfinex","ETHUSD",1617305567640,17.2028,1966.8,1966.2,5.41]
["bitfinex","ETHUSD",1617305568042,17.2028,1966.8,1966.6,0.39]
["bitfinex","ETHUSD",1617305568443,23.7408,1967.1,1966.6,0.39]
["bitfinex","ETHUSD",1617305568643,0.09132494,1967.5,1966.9,0.38]
["bitfinex","ETHUSD",1617305568847,18.028,1967.6,1966.9,0.38]
["bitfinex","ETHUSD",1617305569041,0.37132494,1967.5,1967.1,0.4]
["bitfinex","ETHUSD",1617305569241,2.98,1967.5,1967.1,0.4]
["bitfinex","ETHUSD",1617305569458,2.98,1967.5,1967.0,2.0]
["bitfinex","ETHUSD",1617305569665,3.14,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617305570261,0.28,1967.5,1967.0,2.0]
["bitfinex","ETHUSD",1617305570460,18.028,1967.6,1967.0,2.0]
["bitfinex","ETHUSD",1617305570659,18.308,1967.6,1967.0,2.0]
["bitfinex","ETHUSD",1617305570859,2.86,1967.5,1967.0,2.0]
["bitfinex","ETHUSD",1617305571060,2.86,1967.5,1967.1,0.39]
["bitfinex","ETHUSD",1617305571260,2.86,1967.5,1967.0,10.02477]
["bitfinex","ETHUSD",1617305571261,2.69577411,1967.5,1967.0,10.02477]
["bitfinex","ETHUSD",1617305571463,3.14,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617305571660,3.14,1967.4,1967.0,2.38]
["bitfinex","ETHUSD",1617305572304,3.14,1967.4,1967.0,2.39]
["bitfinex","ETHUSD",1617305572506,3.14,1967.4,1967.2,0.39]
["bitfinex","ETHUSD",1617305572706,3.14,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617305572906,3.14,1967.4,1967.1,0.41]
["bitfinex","ETHUSD",1617305573304,18.308,1967.6,1967.1,0.41]
["bitfinex","ETHUSD",1617305573506,18.308,1967.6,1967.0,2.0]
["bitfinex","ETHUSD",1617305573704,2.83132494,1967.5,1967.0,9.62457]
["bitfinex","ETHUSD",1617305573905,2.74,1967.5,1967.0,9.62457]
["bitfinex","ETHUSD",1617305574108,2.78,1967.4,1967.0,9.62457]
["bitfinex","ETHUSD",1617305575112,2.78,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617305575113,5.34778038,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1617305575312,5.01,1967.2,1966.2,15.0628]
["bitfinex","ETHUSD",1617305575514,0.336,1967.0,1966.2,14.6828]
["bitfinex","ETHUSD",1617305575712,5.10132494,1966.9,1965.9,0.39]
["bitfinex","ETHUSD",1617305575913,0.41,1966.5,1965.3,7.0]
["bitfinex","ETHUSD",1617305576114,11.12413832,1966.4,1965.3,12.01487]
["bitfinex","ETHUSD",1617305576314,11.12413832,1966.4,1965.5,7.63021]
["bitfinex","ETHUSD",1617305576510,11.12413832,1966.4,1966.0,2.0]
["bitfinex","ETHUSD",1617305576715,7.3751,1966.4,1966.0,2.0]
["bitfinex","ETHUSD",1617305577112,11.12413832,1966.4,1966.0,2.0]
["bitfinex","ETHUSD",1617305577350,2.8,1966.3,1966.0,2.0]
["bitfinex","ETHUSD",1617305577550,25.29903832,1966.2,1966.0,2.0]
["bitfinex","ETHUSD",1617305577745,21.55,1966.2,1966.0,2.0]
["bitfinex","ETHUSD",1617305578749,21.55,1966.2,1966.1,0.95]
["bitfinex","ETHUSD",1617305579143,7.3751,1966.4,1966.1,0.95]
["bitfinex","ETHUSD",1617305579745,12.13107054,1966.4,1966.1,0.95]
["bitfinex","ETHUSD",1617305579987,12.13107054,1966.4,1966.1,0.9]
["bitfinex","ETHUSD",1617305580188,7.3751,1966.4,1966.1,0.9]
["bitfinex","ETHUSD",1617305580388,7.7851,1966.4,1966.1,0.9]
["bitfinex","ETHUSD",1617305580588,23.73,1966.2,1965.5,3.79518028]
["bitfinex","ETHUSD",1617305580791,23.73,1966.2,1965.6,10.31312]
["bitfinex","ETHUSD",1617305580792,4.15132494,1966.1,1965.6,10.31312]
["bitfinex","ETHUSD",1617305580988,4.06,1966.1,1965.7,2.0]
["bitfinex","ETHUSD",1617305581188,10.8971,1966.0,1965.7,2.0]
["bitfinex","ETHUSD",1617305581788,10.8971,1966.0,1965.7,1.95]
["bitfinex","ETHUSD",1617305582187,10.8971,1966.0,1965.6,0.14]
["bitfinex","ETHUSD",1617305582389,6.4571,1966.0,1965.6,0.14]
["bitfinex","ETHUSD",1617305582589,6.16281661,1966.0,1965.6,0.14]
["bitfinex","ETHUSD",1617305582992,6.16281661,1966.0,1965.5,3.78518028]
["bitfinex","ETHUSD",1617305583190,6.16281661,1966.0,1965.5,0.38]
["bitfinex","ETHUSD",1617305583391,6.16281661,1966.0,1965.4,0.14]
["bitfinex","ETHUSD",1617305583589,6.16281661,1966.0,1965.4,2.53]
["bitfinex","ETHUSD",1617305583989,6.16281661,1966.0,1965.6,0.16137709]
["bitfinex","ETHUSD",1617305584192,10.17209781,1966.0,1965.6,0.16137709]
["bitfinex","ETHUSD",1617305584993,10.17209781,1966.0,1965.4,7.09e-06]
["bitfinex","ETHUSD",1617305584994,0.4,1965.8,1965.4,7.09e-06]
["bitfinex","ETHUSD",1617305585241,0.38,1965.9,1965.3,5.01]
["bitfinex","ETHUSD",1617305585242,4.1122812,1965.7,1965.3,7.09e-06]
["bitfinex","ETHUSD",1617305585645,0.09132494,1965.6,1964.6,1.0]
["bitfinex","ETHUSD",1617305585841,0.09132494,1965.6,1964.8,1.2]
["bitfinex","ETHUSD",1617305585842,0.357,1965.2,1964.8,1.2]
["bitfinex","ETHUSD",1617305586042,0.357,1965.2,1964.6,1.0]
["bitfinex","ETHUSD",1617305586043,7.4905,1965.2,1964.9,1.2]
["bitfinex","ETHUSD",1617305586242,34.02625,1965.0,1964.9,1.2]
["bitfinex","ETHUSD",1617305586443,34.02625,1965.0,1964.9,9.2]
["bitfinex","ETHUSD",1617305586643,34.02625,1965.0,1964.6,1.0]
["bitfinex","ETHUSD",1617305586841,3.82836078,1964.9,1964.6,1.0]
["bitfinex","ETHUSD",1617305587041,3.82836078,1964.9,1964.7,1.2]
["bitfinex","ETHUSD",1617305587246,3.82836078,1964.9,1964.2,0.00144859]
["bitfinex","ETHUSD",1617305587247,0.09132494,1964.7,1964.2,0.00144859]
["bitfinex","ETHUSD",1617305587446,4.50106206,1964.7,1964.2,0.00144859]
["bitfinex","ETHUSD",1617305587848,0.09132494,1964.5,1964.2,0.00144859]
["bitfinex","ETHUSD",1617305588050,38.6305,1964.3,1964.2,1.20144859]
["bitfinex","ETHUSD",1617305588447,38.2205,1964.3,1964.2,1.20144859]
["bitfinex","ETHUSD",1617305589448,38.6105,1964.3,1964.2,0.00144859]
["bitfinex","ETHUSD",1617305589649,8.5205,1964.3,1964.2,0.00144859]
["bitfinex","ETHUSD",1617305589853,18.5705,1964.3,1964.2,0.00144859]
["bitfinex","ETHUSD",1617305590049,22.45,1964.2,1964.1,1.92971259]
["bitfinex","ETHUSD",1617305590248,17.4,1964.2,1964.1,1.92971259]
["bitfinex","ETHUSD",1617305590664,5.01,1964.4,1964.1,1.92971259]
["bitfinex","ETHUSD",1617305590866,1.55134443,1964.5,1964.1,2.31971259]
["bitfinex","ETHUSD",1617305590867,1.17134443,1964.5,1964.1,2.31971259]
["bitfinex","ETHUSD",1617305591064,1.17134443,1964.5,1964.1,1.23355259]
["bitfinex","ETHUSD",1617305591664,0.09132494,1964.7,1964.3,0.41]
["bitfinex","ETHUSD",1617305591864,0.37132494,1964.8,1964.3,0.41]
["bitfinex","ETHUSD",1617305592062,0.37132494,1964.8,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305592262,0.37132494,1964.8,1964.1,1.25355259]
["bitfinex","ETHUSD",1617305592863,0.37132494,1964.8,1964.2,7.63501]
["bitfinex","ETHUSD",1617305593686,6.21,1964.7,1964.1,1.25355259]
["bitfinex","ETHUSD",1617305593886,0.09132494,1964.6,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305594089,0.48132494,1964.6,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305594287,4.92173712,1964.5,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305594488,5.32173712,1964.5,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305594686,10.33173712,1964.5,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305594886,0.4,1964.3,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305595488,1.6,1964.3,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305595709,8.45,1964.2,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305596511,2.807,1964.3,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305597311,19.5491,1964.6,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305597512,5.01,1964.4,1964.2,0.39]
["bitfinex","ETHUSD",1617305597718,16.2691,1964.6,1964.2,0.34]
["bitfinex","ETHUSD",1617305597913,0.50132494,1965.2,1964.4,0.4]
["bitfinex","ETHUSD",1617305598114,0.50132494,1965.2,1964.5,8.4289]
["bitfinex","ETHUSD",1617305598115,0.09132494,1965.2,1964.5,8.4289]
["bitfinex","ETHUSD",1617305598351,42.40407054,1965.3,1964.6,0.14]
["bitfinex","ETHUSD",1617305598352,6.38,1965.1,1964.6,0.14]
["bitfinex","ETHUSD",1617305598958,7.58,1965.1,1964.6,0.14]
["bitfinex","ETHUSD",1617305599154,7.86,1965.1,1964.6,0.14]
["bitfinex","ETHUSD",1617305599353,7.86,1965.1,1964.5,0.4]
["bitfinex","ETHUSD",1617305599556,8.26,1965.1,1964.4,10.178]
["bitfinex","ETHUSD",1617305599752,5.01,1964.9,1964.4,10.318]
["bitfinex","ETHUSD",1617305599952,11.98173712,1965.1,1964.4,10.318]
["bitfinex","ETHUSD",1617305600357,2.72,1965.0,1964.4,0.14]
["bitfinex","ETHUSD",1617305600553,2.72,1965.0,1964.6,0.4]
["bitfinex","ETHUSD",1617305600754,0.28,1965.1,1964.6,0.4]
["bitfinex","ETHUSD",1617305600755,1.48,1965.1,1964.6,0.4]
["bitfinex","ETHUSD",1617305600982,0.09132494,1965.0,1964.6,0.4]
["bitfinex","ETHUSD",1617305601182,5.10132494,1965.0,1964.4,0.14]
["bitfinex","ETHUSD",1617305601386,6.30132494,1965.0,1964.4,0.14]
["bitfinex","ETHUSD",1617305601784,6.21,1964.9,1964.4,0.14]
["bitfinex","ETHUSD",1617305602183,6.49,1964.9,1964.4,0.53]
["bitfinex","ETHUSD",1617305602383,5.29,1964.9,1964.5,0.4]
["bitfinex","ETHUSD",1617305602584,0.28,1964.9,1964.5,0.4]
["bitfinex","ETHUSD",1617305602782,0.28,1964.9,1964.4,0.14]
["bitfinex","ETHUSD",1617305602986,0.37132494,1964.9,1964.4,0.55]
["bitfinex","ETHUSD",1617305603383,9.10306206,1964.9,1964.4,0.55]
["bitfinex","ETHUSD",1617305603586,4.09306206,1964.9,1964.4,0.55]
["bitfinex","ETHUSD",1617305603786,1.57132494,1964.9,1964.4,0.55]
["bitfinex","ETHUSD",1617305603987,1.57132494,1964.9,1964.4,0.04]
["bitfinex","ETHUSD",1617305605189,0.09132494,1964.9,1964.6,0.38]
["bitfinex","ETHUSD",1617305605391,0.09132494,1965.1,1964.6,0.38]
["bitfinex","ETHUSD",1617305605593,9.31132494,1965.1,1964.6,0.38]
["bitfinex","ETHUSD",1617305605790,3.46,1965.0,1964.6,0.38]
["bitfinex","ETHUSD",1617305605989,0.09132494,1964.9,1964.4,0.04]
["bitfinex","ETHUSD",1617305606210,0.09132494,1964.9,1964.4,0.42]
["bitfinex","ETHUSD",1617305606411,0.37132494,1965.0,1964.6,0.39]
["bitfinex","ETHUSD",1617305606611,0.37132494,1965.0,1964.5,7.63457]
["bitfinex","ETHUSD",1617305606612,1.57132494,1965.0,1964.5,7.63457]
["bitfinex","ETHUSD",1617305606810,1.48,1965.0,1964.5,7.63457]
["bitfinex","ETHUSD",1617305607411,0.28,1965.0,1964.6,0.41]
["bitfinex","ETHUSD",1617305607612,5.01,1965.1,1964.6,0.41]
["bitfinex","ETHUSD",1617305607811,0.28,1965.1,1964.7,0.41]
["bitfinex","ETHUSD",1617305608010,8.32,1965.1,1964.7,0.41]
["bitfinex","ETHUSD",1617305608412,9.52,1965.1,1964.7,0.41]
["bitfinex","ETHUSD",1617305608613,1.2,1964.9,1964.4,0.04]
["bitfinex","ETHUSD",1617305608845,1.2,1964.9,1964.4,0.45]
["bitfinex","ETHUSD",1617305609043,1.48,1964.9,1964.4,0.45]
["bitfinex","ETHUSD",1617305609244,6.49,1964.9,1964.4,0.45]
["bitfinex","ETHUSD",1617305609643,5.29,1964.9,1964.4,0.45]
["bitfinex","ETHUSD",1617305610247,5.01,1964.8,1964.4,0.45]
["bitfinex","ETHUSD",1617305610446,5.01,1964.8,1964.3,2.0]
["bitfinex","ETHUSD",1617305610646,1.01099863,1964.8,1964.3,2.0]
["bitfinex","ETHUSD",1617305610853,10.94273575,1964.8,1964.3,2.0]
["bitfinex","ETHUSD",1617305611049,0.39,1964.7,1964.3,2.0]
["bitfinex","ETHUSD",1617305611250,1.2,1964.5,1964.3,2.0]
["bitfinex","ETHUSD",1617305611465,8.83796,1964.5,1964.3,2.0]
["bitfinex","ETHUSD",1617305611864,23.66,1964.4,1964.3,2.0]
["bitfinex","ETHUSD",1617305612662,5.01,1964.4,1964.3,2.0]
["bitfinex","ETHUSD",1617305612864,6.21,1964.6,1964.3,2.0]
["bitfinex","ETHUSD",1617305613064,5.01,1964.4,1964.3,2.0]
["bitfinex","ETHUSD",1617305613264,5.01,1964.6,1964.3,2.0]
["bitfinex","ETHUSD",1617305613666,5.01,1964.6,1964.4,0.4]
["bitfinex","ETHUSD",1617305613883,1.45134443,1964.7,1964.6,10.54]
["bitfinex","ETHUSD",1617305613884,1.17134443,1964.7,1964.6,10.54]
["bitfinex","ETHUSD",1617305614091,48.30650864,1965.3,1964.6,10.54]
["bitfinex","ETHUSD",1617305614092,42.12407054,1965.3,1964.6,10.54]
["bitfinex","ETHUSD",1617305614287,0.09132494,1965.2,1964.6,10.54]
["bitfinex","ETHUSD",1617305614491,0.09132494,1965.2,1964.6,10.68]
["bitfinex","ETHUSD",1617305614686,0.09132494,1965.2,1964.7,0.4]
["bitfinex","ETHUSD",1617305614890,6.32,1965.1,1964.7,8.03414]
["bitfinex","ETHUSD",1617305615086,7.52,1965.1,1964.7,8.03414]
["bitfinex","ETHUSD",1617305615286,0.28,1965.2,1964.7,8.03414]
["bitfinex","ETHUSD",1617305615488,15.2754,1965.3,1965.0,0.4]
["bitfinex","ETHUSD",1617305615689,15.2754,1965.3,1965.0,6.313]
["bitfinex","ETHUSD",1617305617133,15.2754,1965.3,1965.2,8.56]
["bitfinex","ETHUSD",1617305617336,16.7868,1965.5,1965.2,8.56]
["bitfinex","ETHUSD",1617305617538,16.7868,1965.5,1965.3,0.38]
["bitfinex","ETHUSD",1617305617735,16.7868,1965.5,1965.3,8.01198]
["bitfinex","ETHUSD",1617305618134,16.7868,1965.5,1965.4,25.2491]
["bitfinex","ETHUSD",1617305618333,16.7868,1965.5,1965.4,8.5491]
["bitfinex","ETHUSD",1617305618532,16.7868,1965.5,1965.4,8.1391]
["bitfinex","ETHUSD",1617305619539,25.4368,1965.5,1965.4,8.1391]
["bitfinex","ETHUSD",1617305619739,16.7868,1965.5,1965.4,8.1391]
["bitfinex","ETHUSD",1617305619939,17.9868,1965.5,1965.4,8.1391]
["bitfinex","ETHUSD",1617305620343,16.7868,1965.5,1965.4,8.1391]
["bitfinex","ETHUSD",1617305620540,16.7868,1965.5,1965.4,8.5291]
["bitfinex","ETHUSD",1617305621345,16.7868,1965.5,1965.4,8.1391]
["bitfinex","ETHUSD",1617305623568,25.9368,1965.5,1965.1,8.01252]
["bitfinex","ETHUSD",1617305623970,16.7868,1965.5,1965.1,8.01252]
["bitfinex","ETHUSD",1617305627918,16.7368,1965.5,1965.1,8.01252]
["bitfinex","ETHUSD",1617305628319,2.72,1965.4,1965.1,8.01252]
["bitfinex","ETHUSD",1617305628920,2.72,1965.4,1965.1,7.63252]
["bitfinex","ETHUSD",1617305629125,2.72,1965.4,1964.9,10.70679]
["bitfinex","ETHUSD",1617305629126,6.44173712,1965.4,1964.9,10.70679]
["bitfinex","ETHUSD",1617305629324,3.46,1965.3,1964.9,0.39]
["bitfinex","ETHUSD",1617305629521,3.46,1965.3,1964.6,7.0]
["bitfinex","ETHUSD",1617305629744,3.46,1965.3,1964.8,0.41]
["bitfinex","ETHUSD",1617305630143,3.46,1965.3,1965.1,4.0]
["bitfinex","ETHUSD",1617305630744,8.38173712,1965.3,1965.1,4.0]
["bitfinex","ETHUSD",1617305630950,23.76,1965.2,1965.1,4.0]
["bitfinex","ETHUSD",1617305631348,23.76,1965.2,1964.3,12.5875]
["bitfinex","ETHUSD",1617305631349,29.7,1965.1,1964.3,12.5875]
["bitfinex","ETHUSD",1617305631550,9.69904558,1965.0,1964.3,2.0]
["bitfinex","ETHUSD",1617305631752,0.09132494,1964.9,1964.3,2.0]
["bitfinex","ETHUSD",1617305631947,0.322,1964.8,1964.3,2.0]
["bitfinex","ETHUSD",1617305632361,6.532,1964.8,1964.3,2.0]
["bitfinex","ETHUSD",1617305632765,6.532,1964.8,1964.3,9.63581]
["bitfinex","ETHUSD",1617305633264,6.532,1964.8,1964.3,2.0]
["bitfinex","ETHUSD",1617305634466,5.01,1964.8,1964.3,2.4]
["bitfinex","ETHUSD",1617305634666,0.09132494,1964.9,1964.4,0.39]
["bitfinex","ETHUSD",1617305634864,30.87134443,1965.1,1964.6,7.63425]
["bitfinex","ETHUSD",1617305635691,30.87134443,1965.1,1964.6,10.35425]
["bitfinex","ETHUSD",1617305635893,4.15307504,1965.0,1964.6,2.72]
["bitfinex","ETHUSD",1617305636094,10.50137052,1965.0,1964.4,0.14]
["bitfinex","ETHUSD",1617305636494,6.2,1964.9,1964.4,0.14]
["bitfinex","ETHUSD",1617305637296,6.2,1964.9,1964.4,0.52]
["bitfinex","ETHUSD",1617305637497,1.501,1965.0,1964.5,0.41]
["bitfinex","ETHUSD",1617305638117,6.511,1965.0,1964.5,0.41]
["bitfinex","ETHUSD",1617305638717,6.911,1965.0,1964.4,0.14]
["bitfinex","ETHUSD",1617305639118,6.911,1965.0,1964.4,7.77517]
["bitfinex","ETHUSD",1617305639317,6.911,1965.0,1964.4,7.72517]
["bitfinex","ETHUSD",1617305639719,10.65407504,1965.0,1964.4,7.72517]
["bitfinex","ETHUSD",1617305639918,15.41004558,1965.0,1964.4,0.09]
["bitfinex","ETHUSD",1617305640118,6.911,1965.0,1964.4,0.09]
["bitfinex","ETHUSD",1617305640943,5.35307504,1964.9,1964.4,0.09]
["bitfinex","ETHUSD",1617305641141,2.8,1964.8,1964.4,0.09]
["bitfinex","ETHUSD",1617305642344,8.83658,1964.9,1964.4,0.09]
["bitfinex","ETHUSD",1617305643165,1.2,1964.9,1964.4,0.48]
["bitfinex","ETHUSD",1617305643365,1.29132494,1964.9,1964.4,0.48]
["bitfinex","ETHUSD",1617305643976,1.70132494,1964.9,1964.3,2.14]
["bitfinex","ETHUSD",1617305645172,1.70132494,1964.9,1964.5,7.63602]
["bitfinex","ETHUSD",1617305645372,1.61,1964.9,1964.5,7.63602]
["bitfinex","ETHUSD",1617305646415,1.61,1964.9,1964.3,2.14]
["bitfinex","ETHUSD",1617305646616,1.70132494,1964.9,1964.3,2.14]
["bitfinex","ETHUSD",1617305646819,1.29132494,1964.9,1964.3,2.54]
["bitfinex","ETHUSD",1617305647616,1.2,1964.9,1964.3,2.54]
["bitfinex","ETHUSD",1617305647817,5.34307504,1964.9,1964.3,2.54]
["bitfinex","ETHUSD",1617305648018,5.34307504,1964.9,1964.3,10.17667]
["bitfinex","ETHUSD",1617305649021,1.2,1964.9,1964.3,10.17667]
["bitfinex","ETHUSD",1617305650221,1.2,1964.7,1964.3,10.17667]
["bitfinex","ETHUSD",1617305650421,5.01,1964.8,1964.3,10.17667]
["bitfinex","ETHUSD",1617305650624,1.2,1964.7,1964.3,10.17667]
["bitfinex","ETHUSD",1617305652850,1.2,1964.7,1964.3,9.77667]
["bitfinex","ETHUSD",1617305653050,0.4,1964.5,1964.3,9.63667]
["bitfinex","ETHUSD",1617305653251,1.2,1964.6,1964.3,2.0]
["bitfinex","ETHUSD",1617305653668,9.95307504,1964.5,1964.3,2.0]
["bitfinex","ETHUSD",1617305654068,10.36307504,1964.5,1964.3,2.0]
["bitfinex","ETHUSD",1617305654864,10.36307504,1964.5,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305654865,1.2,1964.3,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305655069,17.59307504,1964.2,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305655271,15.05,1964.2,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305655466,18.79307504,1964.2,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305655864,3.74307504,1964.2,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305656090,1.17134443,1964.4,1964.1,1.25355259]
["bitfinex","ETHUSD",1617305656293,1.17134443,1964.4,1964.2,0.41]
["bitfinex","ETHUSD",1617305657091,3.83439998,1964.7,1964.1,0.84355259]
["bitfinex","ETHUSD",1617305657294,4.249,1964.6,1964.1,1.23355259]
["bitfinex","ETHUSD",1617305657493,5.01,1964.5,1964.1,8.87103259]
["bitfinex","ETHUSD",1617305657692,3.049,1964.6,1964.1,8.87103259]
["bitfinex","ETHUSD",1617305657894,3.049,1964.6,1964.2,0.39]
["bitfinex","ETHUSD",1617305658094,3.049,1964.6,1964.3,0.39]
["bitfinex","ETHUSD",1617305658294,0.329,1964.6,1964.3,2.4259751]
["bitfinex","ETHUSD",1617305658492,5.01,1964.7,1964.4,0.41]
["bitfinex","ETHUSD",1617305658920,5.01,1964.7,1964.3,2.0359751]
["bitfinex","ETHUSD",1617305659121,12.74307504,1964.6,1964.5,7.63543]
["bitfinex","ETHUSD",1617305659321,9.0,1964.6,1964.3,0.41]
["bitfinex","ETHUSD",1617305659923,9.0,1964.6,1964.2,10.18145]
["bitfinex","ETHUSD",1617305660722,9.0,1964.6,1964.4,7.63627]
["bitfinex","ETHUSD",1617305661965,9.0,1964.6,1964.2,10.58145]
["bitfinex","ETHUSD",1617305661966,9.0,1964.6,1964.5,7.95805907]
["bitfinex","ETHUSD",1617305662371,9.0,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305662967,15.0,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305663570,17.37134443,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305665774,18.37134443,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305667393,10.0,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305667593,1.0,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305667993,9.8,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305668399,9.8,1964.6,1964.5,7.95814907]
["bitfinex","ETHUSD",1617305668594,11.0,1964.6,1964.5,7.95814907]
["bitfinex","ETHUSD",1617305668795,16.01,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305669416,16.01,1964.6,1964.5,0.70213907]
["bitfinex","ETHUSD",1617305669617,7.21,1964.6,1964.5,0.70213907]
["bitfinex","ETHUSD",1617305670218,7.21,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305670417,6.01,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305670819,1.0,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305671021,11.25,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305672444,1.0,1964.6,1964.5,0.32213907]
["bitfinex","ETHUSD",1617305674045,1.0,1964.6,1964.5,0.71213907]
["bitfinex","ETHUSD",1617305674250,1.0,1964.6,1964.5,8.34786907]
["bitfinex","ETHUSD",1617305674668,1.0,1964.6,1964.5,11.42786907]
["bitfinex","ETHUSD",1617305674872,1.0,1964.6,1964.5,32.77786907]
["bitfinex","ETHUSD",1617305675067,1.0,1964.6,1964.5,35.77786907]
["bitfinex","ETHUSD",1617305676668,1.0,1964.6,1964.5,41.64715823]
["bitfinex","ETHUSD",1617305676867,1.0,1964.6,1964.5,41.65315823]
["bitfinex","ETHUSD",1617305677512,1.0,1964.6,1964.5,43.65216023]
["bitfinex","ETHUSD",1617305678512,1.0,1964.6,1964.5,40.65216023]
["bitfinex","ETHUSD",1617305678916,1.0,1964.6,1964.5,19.30216023]
["bitfinex","ETHUSD",1617305679115,1.0,1964.6,1964.5,17.30315823]
["bitfinex","ETHUSD",1617305679313,1.0,1964.6,1964.5,11.43386907]
["bitfinex","ETHUSD",1617305682119,1.0,1964.6,1964.5,11.42786907]
["bitfinex","ETHUSD",1617305682351,1.0,1964.6,1964.5,11.03786907]
["bitfinex","ETHUSD",1617305682551,1.0,1964.6,1964.5,11.42786907]
["bitfinex","ETHUSD",1617305683552,1.0,1964.6,1964.5,11.43386907]
["bitfinex","ETHUSD",1617305683751,1.0,1964.6,1964.5,21.73386907]
["bitfinex","ETHUSD",1617305684753,0.9877945,1964.6,1964.5,28.37096907]
["bitfinex","ETHUSD",1617305685571,0.9877945,1964.6,1964.5,18.07096907]
["bitfinex","ETHUSD",1617305686172,0.9877945,1964.6,1964.5,11.43386907]
["bitfinex","ETHUSD",1617305687795,0.9877945,1964.6,1964.5,23.78386907]
["bitfinex","ETHUSD",1617305687996,0.9877945,1964.6,1964.5,29.93356907]
["bitfinex","ETHUSD",1617305688597,0.9877945,1964.6,1964.5,17.09356907]
["bitfinex","ETHUSD",1617305689418,0.9877945,1964.6,1964.5,14.01356907]
["bitfinex","ETHUSD",1617305689615,0.9877945,1964.6,1964.5,7.85786907]
["bitfinex","ETHUSD",1617305691422,0.9877945,1964.6,1964.5,8.24786907]
["bitfinex","ETHUSD",1617305691622,0.9877945,1964.6,1964.5,11.60786907]
["bitfinex","ETHUSD",1617305692624,0.9877945,1964.6,1964.5,17.61386907]
["bitfinex","ETHUSD",1617305692847,0.9877945,1964.6,1964.5,11.61386907]
["bitfinex","ETHUSD",1617305695472,0.9877945,1964.6,1964.5,11.61959103]
["bitfinex","ETHUSD",1617305696074,0.9877945,1964.6,1964.5,11.22386907]
["bitfinex","ETHUSD",1617305696875,0.9877945,1964.6,1964.5,11.61386907]
["bitfinex","ETHUSD",1617305698597,0.9877945,1964.6,1964.5,24.21386907]
["bitfinex","ETHUSD",1617305699998,0.9877945,1964.6,1964.5,11.61386907]
["bitfinex","ETHUSD",1617305701822,0.9877945,1964.6,1964.5,8.25386907]
["bitfinex","ETHUSD",1617305702023,0.9877945,1964.6,1964.5,7.86386907]
["bitfinex","ETHUSD",1617305702621,0.9877945,1964.6,1964.5,8.25386907]
["bitfinex","ETHUSD",1617305703248,0.9877945,1964.6,1964.5,8.2596352]
["bitfinex","ETHUSD",1617305703448,0.9877945,1964.6,1964.5,11.6196352]
["bitfinex","ETHUSD",1617305704256,0.9877945,1964.6,1964.5,11.2296352]
["bitfinex","ETHUSD",1617305705057,0.9877945,1964.6,1964.5,11.6396352]
["bitfinex","ETHUSD",1617305706673,0.9877945,1964.6,1964.5,8.2796352]
["bitfinex","ETHUSD",1617305708698,0.9877945,1964.6,1964.5,7.8696352]
["bitfinex","ETHUSD",1617305709296,0.9877945,1964.6,1964.5,11.1696352]
["bitfinex","ETHUSD",1617305709497,0.9877945,1964.6,1964.5,7.8696352]
["bitfinex","ETHUSD",1617305709696,0.9877945,1964.6,1964.5,7.86386907]
["bitfinex","ETHUSD",1617305709897,0.9877945,1964.6,1964.5,8.24961414]
["bitfinex","ETHUSD",1617305710497,0.9877945,1964.6,1964.5,16.09961414]
["bitfinex","ETHUSD",1617305710896,0.9877945,1964.6,1964.5,20.63961414]
["bitfinex","ETHUSD",1617305711528,0.9877945,1964.6,1964.5,20.64546449]
["bitfinex","ETHUSD",1617305711728,0.9877945,1964.6,1964.5,12.78959978]
["bitfinex","ETHUSD",1617305711929,0.9877945,1964.6,1964.5,12.40959978]
["bitfinex","ETHUSD",1617305712128,0.9877945,1964.6,1964.5,12.40386907]
["bitfinex","ETHUSD",1617305712328,0.9877945,1964.6,1964.5,7.86386907]
["bitfinex","ETHUSD",1617305712528,0.9877945,1964.6,1964.5,7.86959986]
["bitfinex","ETHUSD",1617305712934,0.9877945,1964.6,1964.5,7.87559986]
["bitfinex","ETHUSD",1617305713129,0.9877945,1964.6,1964.5,7.86959986]
["bitfinex","ETHUSD",1617305713330,0.9877945,1964.6,1964.5,11.31959986]
["bitfinex","ETHUSD",1617305713946,0.9877945,1964.6,1964.5,10.90959986]
["bitfinex","ETHUSD",1617305714149,0.9877945,1964.6,1964.5,10.90386907]
["bitfinex","ETHUSD",1617305714348,0.9877945,1964.6,1964.5,0.23390218]
["bitfinex","ETHUSD",1617305714349,2.5877945,1964.6,1964.5,0.23390218]
["bitfinex","ETHUSD",1617305714547,19.5877945,1964.6,1964.5,0.23390218]
["bitfinex","ETHUSD",1617305714947,19.5877945,1964.6,1964.5,0.22813907]
["bitfinex","ETHUSD",1617305715747,0.9877945,1964.6,1964.5,0.22813907]
["bitfinex","ETHUSD",1617305715948,0.9877945,1964.6,1964.5,0.22213907]
["bitfinex","ETHUSD",1617305716372,10.5377945,1964.6,1964.5,0.22213907]
["bitfinex","ETHUSD",1617305717975,11.7377945,1964.6,1964.5,0.22213907]
["bitfinex","ETHUSD",1617305718177,11.7377945,1964.6,1964.5,7.85770907]
["bitfinex","ETHUSD",1617305718374,11.7377945,1964.6,1964.5,0.22213907]
["bitfinex","ETHUSD",1617305719093,0.9877945,1964.6,1964.5,0.22213907]
["bitfinex","ETHUSD",1617305719294,0.9877945,1964.6,1964.5,7.85763907]
["bitfinex","ETHUSD",1617305719695,0.9877945,1964.6,1964.5,10.91763907]
["bitfinex","ETHUSD",1617305720108,0.9877945,1964.6,1964.5,11.29763907]
["bitfinex","ETHUSD",1617305720898,0.9877945,1964.6,1964.5,11.30363907]
["bitfinex","ETHUSD",1617305721744,0.9877945,1964.6,1964.5,10.92363907]
["bitfinex","ETHUSD",1617305723548,0.9877945,1964.6,1964.5,10.92937441]
["bitfinex","ETHUSD",1617305725551,0.9877945,1964.6,1964.5,11.30937441]
["bitfinex","ETHUSD",1617305726968,0.9877945,1964.6,1964.5,10.92937441]
["bitfinex","ETHUSD",1617305727569,0.9877945,1964.6,1964.5,11.31937441]
["bitfinex","ETHUSD",1617305727970,0.9877945,1964.6,1964.5,18.31937441]
["bitfinex","ETHUSD",1617305728170,0.9877945,1964.6,1964.5,11.31937441]
["bitfinex","ETHUSD",1617305728573,0.9877945,1964.6,1964.5,10.92937441]
["bitfinex","ETHUSD",1617305728972,0.9877945,1964.6,1964.5,10.92363907]
["bitfinex","ETHUSD",1617305729371,6.6877945,1964.6,1964.5,7.86363907]
["bitfinex","ETHUSD",1617305729799,0.9877945,1964.6,1964.5,7.85763907]
["bitfinex","ETHUSD",1617305730399,0.9877945,1964.6,1964.5,7.615749]
["bitfinex","ETHUSD",1617305730799,0.9877945,1964.6,1964.5,10.575749]
["bitfinex","ETHUSD",1617305731802,0.9877945,1964.6,1964.5,10.581749]
["bitfinex","ETHUSD",1617305732001,0.9877945,1964.6,1964.5,10.575749]
["bitfinex","ETHUSD",1617305732424,0.9877945,1964.6,1964.5,7.615749]
["bitfinex","ETHUSD",1617305732825,0.9377945,1964.6,1964.5,7.615749]
["bitfinex","ETHUSD",1617305733828,0.9377945,1964.6,1964.5,7.621749]
["bitfinex","ETHUSD",1617305734024,0.9377945,1964.6,1964.5,10.641749]
["bitfinex","ETHUSD",1617305734226,0.9377945,1964.6,1964.5,20.781749]
["bitfinex","ETHUSD",1617305735255,0.9377945,1964.6,1964.5,20.78744566]
["bitfinex","ETHUSD",1617305736066,28.36967054,1965.6,1964.6,29.65]
["bitfinex","ETHUSD",1617305736256,23.6137,1965.6,1965.2,0.39]
["bitfinex","ETHUSD",1617305736464,32.358,1965.8,1965.2,0.39]
["bitfinex","ETHUSD",1617305736653,0.09132494,1965.7,1965.2,0.53]
["bitfinex","ETHUSD",1617305736854,32.358,1965.8,1965.5,7.63076]
["bitfinex","ETHUSD",1617305737051,6.564,1965.7,1965.5,7.63076]
["bitfinex","ETHUSD",1617305737253,6.6,1965.7,1965.5,7.63076]
["bitfinex","ETHUSD",1617305738100,6.6,1965.7,1965.3,10.17435]
["bitfinex","ETHUSD",1617305738302,6.6,1965.7,1965.2,0.14]
["bitfinex","ETHUSD",1617305738502,1.58,1965.5,1965.0,0.006]
["bitfinex","ETHUSD",1617305738710,1.58,1965.5,1965.0,0.14]
["bitfinex","ETHUSD",1617305738711,1.923,1965.5,1965.0,0.14]
["bitfinex","ETHUSD",1617305739106,1.923,1965.5,1965.1,7.63292]
["bitfinex","ETHUSD",1617305740105,0.4,1965.4,1965.1,7.63292]
["bitfinex","ETHUSD",1617305741711,0.4,1965.4,1965.1,6.63292]
["bitfinex","ETHUSD",1617305742306,0.4,1965.4,1965.2,0.27424256]
["bitfinex","ETHUSD",1617305742507,1.543,1965.5,1965.2,0.27424256]
["bitfinex","ETHUSD",1617305742727,1.543,1965.5,1965.2,7.90681256]
["bitfinex","ETHUSD",1617305743734,1.17134443,1965.7,1965.2,8.28681256]
["bitfinex","ETHUSD",1617305744030,17.2137,1965.8,1965.2,11.04681256]
["bitfinex","ETHUSD",1617305744430,17.5077,1965.8,1965.3,0.14]
["bitfinex","ETHUSD",1617305745030,1.2,1965.7,1965.3,0.14]
["bitfinex","ETHUSD",1617305745275,17.5077,1965.8,1965.3,2.1748787]
["bitfinex","ETHUSD",1617305745475,0.336,1965.7,1965.3,2.1748787]
["bitfinex","ETHUSD",1617305745679,0.336,1965.7,1965.3,0.14]
["bitfinex","ETHUSD",1617305745876,2.68,1965.6,1965.3,0.14]
["bitfinex","ETHUSD",1617305746077,3.09,1965.6,1965.3,0.14]
["bitfinex","ETHUSD",1617305746476,3.09,1965.6,1965.2,0.27424256]
["bitfinex","ETHUSD",1617305746680,0.38,1965.5,1965.2,0.27424256]
["bitfinex","ETHUSD",1617305746882,0.38,1965.5,1965.2,7.90673256]
["bitfinex","ETHUSD",1617305747077,0.38,1965.5,1965.2,0.27424256]
["bitfinex","ETHUSD",1617305747882,3.47132494,1965.6,1965.2,0.27424256]
["bitfinex","ETHUSD",1617305748884,0.364,1965.5,1965.2,0.27424256]
["bitfinex","ETHUSD",1617305749085,0.754,1965.5,1965.2,0.27424256]
["bitfinex","ETHUSD",1617305749283,0.754,1965.5,1965.2,7.90681256]
["bitfinex","ETHUSD",1617305752128,0.364,1965.5,1965.2,7.90681256]
["bitfinex","ETHUSD",1617305756750,3.12134443,1965.7,1965.2,7.90681256]
["bitfinex","ETHUSD",1617305756949,3.21266937,1965.7,1965.2,7.90681256]
["bitfinex","ETHUSD",1617305757553,0.09132494,1965.7,1965.5,0.41]
["bitfinex","ETHUSD",1617305757753,18.38504443,1965.8,1965.5,0.41]
["bitfinex","ETHUSD",1617305758582,1.31937509,1966.2,1965.6,7.63074]
["bitfinex","ETHUSD",1617305758783,7.66,1966.1,1965.8,5.8482709]
["bitfinex","ETHUSD",1617305758983,1.21937509,1966.2,1965.8,5.8482709]
["bitfinex","ETHUSD",1617305759182,0.28,1966.2,1965.8,5.8482709]
["bitfinex","ETHUSD",1617305759580,0.28,1966.2,1965.8,6.3882709]
["bitfinex","ETHUSD",1617305760181,0.28,1966.2,1966.0,7.62818]
["bitfinex","ETHUSD",1617305762403,0.23,1966.2,1966.0,7.62818]
["bitfinex","ETHUSD",1617305763204,0.23,1966.2,1966.0,8.02818]
["bitfinex","ETHUSD",1617305763405,14.2,1966.3,1966.0,10.0622926]
["bitfinex","ETHUSD",1617305764030,14.2,1966.3,1966.1,7.62765]
["bitfinex","ETHUSD",1617305764431,13.0,1966.3,1966.1,7.62765]
["bitfinex","ETHUSD",1617305764630,13.0,1966.3,1966.1,7.82345146]
["bitfinex","ETHUSD",1617305765630,14.2,1966.3,1966.1,7.82345146]
["bitfinex","ETHUSD",1617305768064,14.6,1966.3,1966.1,0.19580146]
["bitfinex","ETHUSD",1617305768465,34.66,1966.2,1966.1,0.19580146]
["bitfinex","ETHUSD",1617305768664,35.86,1966.2,1966.1,0.19580146]
["bitfinex","ETHUSD",1617305769084,37.03134443,1966.2,1966.1,0.19580146]
["bitfinex","ETHUSD",1617305769484,32.02134443,1966.2,1966.1,0.19580146]
["bitfinex","ETHUSD",1617305769684,2.37134443,1966.2,1966.1,0.19580146]
["bitfinex","ETHUSD",1617305769886,8.77134443,1966.2,1966.1,0.19580146]
["bitfinex","ETHUSD",1617305770286,6.4,1966.2,1966.1,0.19580146]
["bitfinex","ETHUSD",1617305772108,7.6,1966.2,1966.1,0.19580146]
["bitfinex","ETHUSD",1617305772305,7.6,1966.2,1966.1,7.82518146]
["bitfinex","ETHUSD",1617305772505,8.77134443,1966.2,1966.1,7.82518146]
["bitfinex","ETHUSD",1617305772906,9.16134443,1966.2,1966.1,7.82518146]
["bitfinex","ETHUSD",1617305773906,8.77134443,1966.2,1966.1,0.19580146]
["bitfinex","ETHUSD",1617305774330,7.99,1966.2,1966.1,0.19580146]
["bitfinex","ETHUSD",1617305774533,7.99,1966.2,1966.1,1.46e-06]
["bitfinex","ETHUSD",1617305774733,0.38,1965.6,1965.4,2.0]
["bitfinex","ETHUSD",1617305774933,0.681,1965.6,1965.4,2.0]
["bitfinex","ETHUSD",1617305775132,21.64,1965.5,1965.4,2.0]
["bitfinex","ETHUSD",1617305775531,29.4073,1965.5,1965.4,2.0]
["bitfinex","ETHUSD",1617305776132,29.4073,1965.5,1964.8,7.63995]
["bitfinex","ETHUSD",1617305776333,1.6,1965.3,1964.7,0.006]
["bitfinex","ETHUSD",1617305776531,0.09132494,1965.2,1964.7,0.526]
["bitfinex","ETHUSD",1617305776758,0.21,1965.1,1964.7,0.386]
["bitfinex","ETHUSD",1617305776958,1.41,1965.1,1964.7,0.386]
["bitfinex","ETHUSD",1617305777160,1.41,1965.1,1964.7,0.38]
["bitfinex","ETHUSD",1617305777960,1.41,1965.1,1964.6,0.146]
["bitfinex","ETHUSD",1617305778161,1.41,1965.1,1964.6,0.14]
["bitfinex","ETHUSD",1617305778363,0.364,1965.0,1964.6,0.14]
["bitfinex","ETHUSD",1617305778560,0.364,1965.0,1964.8,0.41]
["bitfinex","ETHUSD",1617305778760,1.2,1965.1,1964.8,0.41]
["bitfinex","ETHUSD",1617305778993,0.28,1965.1,1964.8,0.084]
["bitfinex","ETHUSD",1617305779599,2.8,1965.2,1964.8,7.71787]
["bitfinex","ETHUSD",1617305779795,3.08,1965.2,1964.8,7.71787]
["bitfinex","ETHUSD",1617305779996,4.28,1965.2,1964.8,7.71787]
["bitfinex","ETHUSD",1617305780394,0.28,1965.2,1964.8,7.71787]
["bitfinex","ETHUSD",1617305781396,0.28,1965.2,1964.9,0.16143869]
["bitfinex","ETHUSD",1617305781597,0.28,1965.2,1964.9,7.79515869]
["bitfinex","ETHUSD",1617305784204,3.14,1965.2,1964.9,7.79515869]
["bitfinex","ETHUSD",1617305784405,4.34,1965.2,1964.9,7.79515869]
["bitfinex","ETHUSD",1617305784629,1.48,1965.2,1964.9,7.79515869]
["bitfinex","ETHUSD",1617305784828,1.48,1965.2,1964.9,0.16143869]
["bitfinex","ETHUSD",1617305785429,6.49,1965.2,1964.9,0.16143869]
["bitfinex","ETHUSD",1617305786029,6.9,1965.2,1964.9,0.16143869]
["bitfinex","ETHUSD",1617305787128,6.49,1965.2,1964.9,0.16143869]
["bitfinex","ETHUSD",1617305787955,6.9,1965.2,1964.9,0.16143869]
["bitfinex","ETHUSD",1617305788154,17.1,1965.0,1964.9,0.16143869]
["bitfinex","ETHUSD",1617305788354,15.9,1965.0,1964.9,0.16143869]
["bitfinex","ETHUSD",1617305788757,1.2,1965.1,1964.9,0.16143869]
["bitfinex","ETHUSD",1617305788957,25.9035235,1965.4,1964.9,16.20472869]
["bitfinex","ETHUSD",1617305788958,1.0103035,1965.4,1964.9,16.20472869]
["bitfinex","ETHUSD",1617305789160,0.09132494,1965.7,1965.0,4.1351128]
["bitfinex","ETHUSD",1617305789360,16.3046,1965.9,1965.0,4.2191128]
["bitfinex","ETHUSD",1617305789557,16.3046,1965.9,1965.5,0.494]
["bitfinex","ETHUSD",1617305789986,17.5046,1965.9,1965.7,7.62977]
["bitfinex","ETHUSD",1617305790393,2.68,1965.8,1965.7,7.62977]
["bitfinex","ETHUSD",1617305790585,9.03,1965.8,1965.7,7.62977]
["bitfinex","ETHUSD",1617305790785,2.68,1965.8,1965.7,7.62977]
["bitfinex","ETHUSD",1617305791185,2.68,1965.8,1965.6,10.17303]
["bitfinex","ETHUSD",1617305791392,3.88,1965.8,1965.3,2.41]
["bitfinex","ETHUSD",1617305791588,3.88,1965.8,1965.4,0.41]
["bitfinex","ETHUSD",1617305792187,3.88,1965.8,1965.3,2.14]
["bitfinex","ETHUSD",1617305792387,3.88,1965.8,1965.3,2.52]
["bitfinex","ETHUSD",1617305792609,0.343,1965.7,1965.3,2.52]
["bitfinex","ETHUSD",1617305792810,0.343,1965.7,1965.3,2.14]
["bitfinex","ETHUSD",1617305793210,0.343,1965.7,1965.5,7.63137]
["bitfinex","ETHUSD",1617305793814,16.3046,1965.9,1965.5,7.63137]
["bitfinex","ETHUSD",1617305793815,16.3046,1965.9,1965.5,10.43537]
["bitfinex","ETHUSD",1617305794017,16.3046,1965.9,1965.7,0.4]
["bitfinex","ETHUSD",1617305794611,16.3046,1965.9,1965.5,0.084]
["bitfinex","ETHUSD",1617305795012,16.3046,1965.9,1965.5,0.484]
["bitfinex","ETHUSD",1617305795230,16.3046,1965.9,1965.8,7.62963]
["bitfinex","ETHUSD",1617305799057,17.8446,1965.9,1965.4,10.17408]
["bitfinex","ETHUSD",1617305799260,2.70869279,1965.8,1965.4,10.17408]
["bitfinex","ETHUSD",1617305799457,3.08,1965.7,1965.4,10.17408]
["bitfinex","ETHUSD",1617305802081,3.5187519,1965.6,1965.4,10.17408]
["bitfinex","ETHUSD",1617305802282,1.2,1965.6,1965.3,2.0]
["bitfinex","ETHUSD",1617305802681,1.59,1965.6,1965.5,0.7]
["bitfinex","ETHUSD",1617305802883,3.90804713,1965.6,1965.5,0.7]
["bitfinex","ETHUSD",1617305803307,1.2,1965.6,1965.5,0.7]
["bitfinex","ETHUSD",1617305803506,23.85,1965.6,1965.5,0.7]
["bitfinex","ETHUSD",1617305803707,29.25,1965.6,1965.5,0.7]
["bitfinex","ETHUSD",1617305803907,34.00597054,1965.6,1965.5,0.7]
["bitfinex","ETHUSD",1617305804108,34.78037054,1965.6,1965.5,0.7]
["bitfinex","ETHUSD",1617305804510,41.78037054,1965.6,1965.5,0.7]
["bitfinex","ETHUSD",1617305804906,29.65,1965.5,1964.6,0.006]
["bitfinex","ETHUSD",1617305805112,1.6,1965.3,1964.6,0.41]
["bitfinex","ETHUSD",1617305805308,1.2,1965.1,1964.6,0.41]
["bitfinex","ETHUSD",1617305805737,3.50766996,1965.1,1964.6,0.41]
["bitfinex","ETHUSD",1617305806341,1.2,1965.1,1964.6,10.58846]
["bitfinex","ETHUSD",1617305806939,2.6884,1965.2,1964.8,0.14]
["bitfinex","ETHUSD",1617305807143,3.77026996,1965.2,1964.8,0.14]
["bitfinex","ETHUSD",1617305807338,1.4626,1965.2,1964.8,0.14]
["bitfinex","ETHUSD",1617305807539,0.39,1965.1,1964.8,0.14]
["bitfinex","ETHUSD",1617305808141,0.39,1965.1,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305808357,1.59,1965.1,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305808757,22.10751361,1965.0,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305808958,23.30751361,1965.0,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305809158,21.41,1965.0,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305809962,0.28,1965.1,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305810159,1.61,1965.3,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305810360,2.82,1965.2,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305810561,5.12833033,1965.2,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305810760,0.315,1965.3,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305811204,2.30934446,1965.2,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305811403,1.2,1965.1,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305811603,1.59,1965.1,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305812003,17.91619704,1965.0,1964.9,0.11143869]
["bitfinex","ETHUSD",1617305812408,15.6,1965.0,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305813609,16.8,1965.0,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305814209,15.6,1965.0,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305814410,23.2,1965.0,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305814609,24.4,1965.0,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305815014,16.8,1965.0,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305815813,15.6,1965.0,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305816014,14.3257,1965.0,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305817834,2.31215404,1965.1,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305818865,5.29,1965.2,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305820270,5.01,1965.2,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305820465,1.2,1965.2,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305820668,3.70770622,1965.1,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305820867,6.32578679,1965.1,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305821267,4.90770622,1965.1,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305821482,35.43,1965.0,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305821684,86.95567904,1965.0,1964.9,0.09143869]
["bitfinex","ETHUSD",1617305821883,79.02165054,1965.0,1964.9,3.869e-05]
["bitfinex","ETHUSD",1617305822082,81.82140887,1965.0,1964.9,3.869e-05]
["bitfinex","ETHUSD",1617305822483,80.47299497,1965.0,1964.9,3.869e-05]
["bitfinex","ETHUSD",1617305824927,0.4,1964.8,1964.2,0.38]
["bitfinex","ETHUSD",1617305825126,0.4,1964.8,1963.7,0.01782859]
["bitfinex","ETHUSD",1617305825127,0.39,1963.9,1963.7,0.01782859]
["bitfinex","ETHUSD",1617305825328,0.39,1963.9,1963.3,0.01783231]
["bitfinex","ETHUSD",1617305825329,29.65,1963.6,1963.3,0.01783231]
["bitfinex","ETHUSD",1617305825530,0.336,1963.3,1963.0,0.0178366]
["bitfinex","ETHUSD",1617305825723,0.336,1963.3,1962.8,0.01783966]
["bitfinex","ETHUSD",1617305825924,5.2721499,1963.3,1962.7,0.01784099]
["bitfinex","ETHUSD",1617305826122,29.33,1963.2,1962.7,0.01784099]
["bitfinex","ETHUSD",1617305826324,43.18273,1963.2,1962.6,1.01784218]
["bitfinex","ETHUSD",1617305826522,43.18273,1963.2,1962.6,1.0]
["bitfinex","ETHUSD",1617305826523,47.93870054,1963.2,1962.6,1.0]
["bitfinex","ETHUSD",1617305826722,17.44596958,1963.0,1962.6,1.0]
["bitfinex","ETHUSD",1617305826923,16.99,1962.7,1962.6,1.0]
["bitfinex","ETHUSD",1617305827120,3.81881476,1962.9,1962.6,1.0]
["bitfinex","ETHUSD",1617305827121,0.09132494,1962.9,1962.6,1.0]
["bitfinex","ETHUSD",1617305827324,2.01537839,1962.9,1962.6,1.0]
["bitfinex","ETHUSD",1617305827521,2.01537839,1962.9,1962.6,1.41]
["bitfinex","ETHUSD",1617305827720,0.364,1963.0,1962.6,1.41]
["bitfinex","ETHUSD",1617305827922,1.39202357,1963.0,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305828127,0.09132494,1963.1,1962.7,0.54162375]
["bitfinex","ETHUSD",1617305828323,0.37132494,1963.1,1962.7,0.54162375]
["bitfinex","ETHUSD",1617305828923,0.28,1963.1,1962.7,0.54162375]
["bitfinex","ETHUSD",1617305829122,0.66,1963.1,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305829522,1.31365944,1963.1,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305829721,0.308,1963.1,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305830334,0.718,1963.1,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305831939,8.36074,1963.1,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305832138,0.4,1963.0,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305832538,0.41,1962.9,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305832762,0.69,1962.9,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305833163,7.9236,1962.9,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305833765,5.92731497,1963.0,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305833964,1.45134443,1963.0,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305834164,2.85490027,1963.0,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305834364,20.5,1962.8,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305834567,21.67134443,1962.8,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305835391,29.31552443,1962.8,1962.7,0.16162375]
["bitfinex","ETHUSD",1617305835593,2.46490027,1963.0,1962.7,0.11162375]
["bitfinex","ETHUSD",1617305835995,1.45134443,1963.0,1962.7,0.11162375]
["bitfinex","ETHUSD",1617305836793,0.28,1963.0,1962.7,0.11162375]
["bitfinex","ETHUSD",1617305837391,0.09132494,1963.2,1962.7,0.49162375]
["bitfinex","ETHUSD",1617305838011,0.09132494,1963.2,1962.9,0.4]
["bitfinex","ETHUSD",1617305838316,8.5674,1963.4,1963.1,28.75]
["bitfinex","ETHUSD",1617305838317,1.17134443,1963.4,1963.1,28.75]
["bitfinex","ETHUSD",1617305838517,1.17134443,1963.4,1963.1,33.11]
["bitfinex","ETHUSD",1617305838712,1.17134443,1963.4,1963.1,38.26]
["bitfinex","ETHUSD",1617305839121,1.55134443,1963.8,1963.1,38.26]
["bitfinex","ETHUSD",1617305839322,1.55134443,1963.8,1963.1,5.55]
["bitfinex","ETHUSD",1617305839527,0.4,1963.6,1963.1,5.15]
["bitfinex","ETHUSD",1617305839723,0.4,1963.6,1963.1,0.14]
["bitfinex","ETHUSD",1617305839920,0.09132494,1963.7,1963.1,0.52]
["bitfinex","ETHUSD",1617305840321,0.37132494,1963.7,1963.1,0.52]
["bitfinex","ETHUSD",1617305840523,0.37132494,1963.7,1963.2,5.01]
["bitfinex","ETHUSD",1617305840757,0.28,1963.7,1963.2,5.01]
["bitfinex","ETHUSD",1617305840955,0.28,1963.7,1963.1,8.15904]
["bitfinex","ETHUSD",1617305841161,0.39,1963.4,1963.1,0.14]
["bitfinex","ETHUSD",1617305841361,0.68,1963.7,1963.1,0.14]
["bitfinex","ETHUSD",1617305841362,0.37132494,1963.7,1963.3,0.41]
["bitfinex","ETHUSD",1617305841556,0.37132494,1963.7,1963.1,0.14]
["bitfinex","ETHUSD",1617305842358,0.371,1963.6,1963.1,0.14]
["bitfinex","ETHUSD",1617305842558,1.571,1963.6,1963.1,0.14]
["bitfinex","ETHUSD",1617305842759,1.571,1963.6,1962.9,2.0]
["bitfinex","ETHUSD",1617305842760,0.739,1963.4,1962.9,2.0]
["bitfinex","ETHUSD",1617305842958,0.698,1963.2,1962.9,2.0]
["bitfinex","ETHUSD",1617305843158,4.42548982,1963.2,1962.9,2.0]
["bitfinex","ETHUSD",1617305843362,18.35,1963.0,1962.9,2.0]
["bitfinex","ETHUSD",1617305843768,27.19292,1963.0,1962.9,2.0]
["bitfinex","ETHUSD",1617305843962,27.47292,1963.0,1962.9,2.0]
["bitfinex","ETHUSD",1617305844161,26.27292,1963.0,1962.9,2.0]
["bitfinex","ETHUSD",1617305845163,27.47292,1963.0,1962.9,2.0]
["bitfinex","ETHUSD",1617305845363,27.47292,1963.0,1962.6,1.0]
["bitfinex","ETHUSD",1617305845364,0.4,1962.7,1962.6,1.0]
["bitfinex","ETHUSD",1617305845564,30.7182,1962.7,1962.6,1.0]
["bitfinex","ETHUSD",1617305845999,30.7182,1962.7,1962.6,0.95]
["bitfinex","ETHUSD",1617305846404,30.7182,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1617305847401,8.3682,1962.7,1962.6,0.45]
["bitfinex","ETHUSD",1617305847600,12.8,1962.7,1962.6,0.4]
["bitfinex","ETHUSD",1617305847799,7.02914494,1962.7,1962.6,0.4]
["bitfinex","ETHUSD",1617305849211,12.49016548,1963.0,1962.6,0.4]
["bitfinex","ETHUSD",1617305849412,4.36,1962.9,1962.6,0.4]
["bitfinex","ETHUSD",1617305849612,0.39,1962.8,1962.6,0.4]
["bitfinex","ETHUSD",1617305849813,21.63,1962.7,1962.6,0.4]
["bitfinex","ETHUSD",1617305850412,21.25,1962.7,1962.6,0.4]
["bitfinex","ETHUSD",1617305850612,8.75345,1962.8,1962.6,0.4]
["bitfinex","ETHUSD",1617305851013,6.59731497,1962.9,1962.6,0.4]
["bitfinex","ETHUSD",1617305851243,1.84134443,1962.9,1962.6,0.4]
["bitfinex","ETHUSD",1617305851443,1.45134443,1962.9,1962.6,0.4]
["bitfinex","ETHUSD",1617305851643,0.28,1962.9,1962.6,0.4]
["bitfinex","ETHUSD",1617305852242,3.54,1962.9,1962.6,0.4]
["bitfinex","ETHUSD",1617305852846,29.6,1962.6,1962.1,1.0]
["bitfinex","ETHUSD",1617305853055,0.38,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617305853253,25.28,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617305853455,24.9,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617305854066,8.76,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617305854271,7.64574,1962.3,1962.1,1.0]
["bitfinex","ETHUSD",1617305854868,0.67,1962.5,1962.1,1.0]
["bitfinex","ETHUSD",1617305855070,0.37132494,1962.6,1962.2,0.4]
["bitfinex","ETHUSD",1617305855267,0.67,1962.6,1962.1,1.0]
["bitfinex","ETHUSD",1617305855468,0.4,1962.5,1962.1,1.0]
["bitfinex","ETHUSD",1617305855669,0.38,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617305855868,0.38,1962.4,1962.1,0.95]
["bitfinex","ETHUSD",1617305856069,0.38,1962.4,1962.1,4.77177]
["bitfinex","ETHUSD",1617305856269,0.09132494,1962.7,1962.1,4.77177]
["bitfinex","ETHUSD",1617305856504,0.41,1962.6,1962.1,4.77177]
["bitfinex","ETHUSD",1617305856706,1.2,1962.4,1962.2,0.49132177]
["bitfinex","ETHUSD",1617305856910,19.88469324,1962.3,1962.2,0.49132177]
["bitfinex","ETHUSD",1617305857104,20.27469324,1962.3,1962.2,0.49132177]
["bitfinex","ETHUSD",1617305857304,16.59,1962.3,1962.2,0.49132177]
["bitfinex","ETHUSD",1617305857904,26.14,1962.3,1962.2,0.49132177]
["bitfinex","ETHUSD",1617305858104,25.40701443,1962.3,1962.2,0.49132177]
["bitfinex","ETHUSD",1617305858305,25.40701443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305860511,23.84567,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305860711,24.24567,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305861740,26.61701443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305862540,26.21701443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305862740,26.59701443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305863140,17.37134443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305863340,16.2,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305863739,24.75,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305864363,25.92134443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305864564,26.33134443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305864767,31.18134443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305865363,32.38134443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305866365,18.57134443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305867787,28.97134443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305868386,18.57134443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305868787,25.62134443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305868986,18.57134443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305869189,26.21676443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305870816,25.01676443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305871016,26.21676443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305871217,24.96676443,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305871821,23.79542,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305872647,24.99542,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305872844,24.96653646,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305874244,7.64542,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305874645,14.14542,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305874860,7.64542,1962.3,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305875063,10.28446494,1962.7,1962.2,0.39002177]
["bitfinex","ETHUSD",1617305875064,0.09132494,1962.7,1962.2,0.39002177]
["bitfinex","ETHUSD",1617305875267,0.09132494,1962.7,1962.6,0.39]
["bitfinex","ETHUSD",1617305875461,18.59701646,1962.8,1962.6,0.39]
["bitfinex","ETHUSD",1617305875863,5.88,1962.7,1962.6,0.39]
["bitfinex","ETHUSD",1617305876064,18.59701646,1962.8,1962.6,0.39]
["bitfinex","ETHUSD",1617305876262,17.4259,1962.8,1962.7,0.41]
["bitfinex","ETHUSD",1617305876461,17.07893006,1963.3,1962.9,0.4]
["bitfinex","ETHUSD",1617305876861,17.07893006,1963.3,1962.8,0.084]
["bitfinex","ETHUSD",1617305877061,0.09132494,1963.2,1962.8,0.084]
["bitfinex","ETHUSD",1617305877260,3.96,1963.1,1962.8,0.084]
["bitfinex","ETHUSD",1617305877494,5.16,1963.1,1962.8,0.084]
["bitfinex","ETHUSD",1617305877689,3.96,1963.1,1962.8,0.084]
["bitfinex","ETHUSD",1617305878492,7.64258,1963.0,1962.7,0.4]
["bitfinex","ETHUSD",1617305878697,7.1112165,1962.9,1962.3,5.0]
["bitfinex","ETHUSD",1617305878895,3.81,1962.9,1962.6,0.39]
["bitfinex","ETHUSD",1617305879094,3.81,1962.9,1962.3,5.084]
["bitfinex","ETHUSD",1617305879694,11.45284,1962.9,1962.3,5.084]
["bitfinex","ETHUSD",1617305880715,8.06284,1962.9,1962.3,12.72652]
["bitfinex","ETHUSD",1617305880914,8.06284,1962.9,1962.3,7.72652]
["bitfinex","ETHUSD",1617305881716,8.06284,1962.9,1962.6,0.4]
["bitfinex","ETHUSD",1617305882319,0.42,1962.9,1962.6,0.4]
["bitfinex","ETHUSD",1617305882738,0.01238,1962.8,1962.6,0.4]
["bitfinex","ETHUSD",1617305883340,0.01238,1962.8,1962.7,15.59]
["bitfinex","ETHUSD",1617305883542,0.01238,1962.8,1962.7,37.63118]
["bitfinex","ETHUSD",1617305883742,0.01238,1962.8,1962.7,63.04188]
["bitfinex","ETHUSD",1617305884154,0.01238,1962.8,1962.7,66.04188]
["bitfinex","ETHUSD",1617305884354,0.01238,1962.8,1962.7,71.91116916]
["bitfinex","ETHUSD",1617305884753,0.01238,1962.8,1962.7,73.91116916]
["bitfinex","ETHUSD",1617305886187,0.01238,1962.8,1962.7,78.91116916]
["bitfinex","ETHUSD",1617305886591,0.01238,1962.8,1962.7,75.91116916]
["bitfinex","ETHUSD",1617305886788,0.01238,1962.8,1962.7,48.50116916]
["bitfinex","ETHUSD",1617305887191,0.01238,1962.8,1962.7,42.47116916]
["bitfinex","ETHUSD",1617305887391,0.01238,1962.8,1962.7,12.86928916]
["bitfinex","ETHUSD",1617305887593,0.01238,1962.8,1962.7,7.0]
["bitfinex","ETHUSD",1617305887793,3.6835965,1962.8,1962.7,7.0]
["bitfinex","ETHUSD",1617305887994,0.01238,1962.8,1962.7,2.0]
["bitfinex","ETHUSD",1617305888590,29.61238,1962.8,1962.7,1.0]
["bitfinex","ETHUSD",1617305888792,19.97238,1962.8,1962.7,1.0]
["bitfinex","ETHUSD",1617305888993,0.399,1962.7,1962.2,2.177e-05]
["bitfinex","ETHUSD",1617305889193,8.04292,1962.7,1962.2,5.00002177]
["bitfinex","ETHUSD",1617305889392,3.04,1962.6,1962.2,5.40002177]
["bitfinex","ETHUSD",1617305889592,3.04,1962.6,1962.2,0.40002177]
["bitfinex","ETHUSD",1617305890393,3.04,1962.6,1962.2,8.04282177]
["bitfinex","ETHUSD",1617305890620,0.4,1963.0,1962.2,8.04282177]
["bitfinex","ETHUSD",1617305890621,0.01238,1962.5,1962.2,8.04282177]
["bitfinex","ETHUSD",1617305890821,0.01238,1962.5,1962.2,13.05282177]
["bitfinex","ETHUSD",1617305891027,0.01238,1962.5,1962.4,27.66]
["bitfinex","ETHUSD",1617305891224,0.01238,1962.5,1962.4,31.8]
["bitfinex","ETHUSD",1617305891820,0.01238,1962.5,1962.4,32.21]
["bitfinex","ETHUSD",1617305892023,0.01238,1962.5,1962.4,50.8506]
["bitfinex","ETHUSD",1617305892226,16.3802,1963.2,1962.4,59.973]
["bitfinex","ETHUSD",1617305892426,20.948,1963.6,1962.6,3.0]
["bitfinex","ETHUSD",1617305892624,21.228,1963.6,1963.2,0.39]
["bitfinex","ETHUSD",1617305892824,0.41,1963.8,1963.2,0.39]
["bitfinex","ETHUSD",1617305893023,3.18,1963.5,1963.3,0.41]
["bitfinex","ETHUSD",1617305893247,0.41,1963.8,1963.2,0.39]
["bitfinex","ETHUSD",1617305893445,10.45,1963.7,1962.9,3.64847588]
["bitfinex","ETHUSD",1617305893650,0.38,1963.4,1963.3,5.01]
["bitfinex","ETHUSD",1617305893847,0.38,1963.4,1963.2,12.2211102]
["bitfinex","ETHUSD",1617305894046,0.38,1963.4,1963.2,10.18426]
["bitfinex","ETHUSD",1617305894445,0.38,1963.4,1963.2,7.18256]
["bitfinex","ETHUSD",1617305895050,0.23,1963.4,1963.2,7.18256]
["bitfinex","ETHUSD",1617305895247,0.23,1963.4,1963.2,10.08256]
["bitfinex","ETHUSD",1617305895450,0.15,1963.5,1963.2,10.08256]
["bitfinex","ETHUSD",1617305895650,0.25,1963.6,1963.2,10.08256]
["bitfinex","ETHUSD",1617305895869,1.29132494,1964.1,1963.4,5.01]
["bitfinex","ETHUSD",1617305895870,0.13,1963.8,1963.4,5.01]
["bitfinex","ETHUSD",1617305896069,0.13,1963.8,1963.4,12.64789]
["bitfinex","ETHUSD",1617305896272,0.13,1963.8,1963.6,5.01]
["bitfinex","ETHUSD",1617305896671,0.13,1963.8,1963.4,5.01]
["bitfinex","ETHUSD",1617305897069,0.38,1963.9,1963.4,5.01]
["bitfinex","ETHUSD",1617305897469,0.4,1964.0,1963.4,5.41]
["bitfinex","ETHUSD",1617305898269,0.4,1964.0,1963.5,7.63762]
["bitfinex","ETHUSD",1617305898504,0.224,1964.1,1963.5,8.02762]
["bitfinex","ETHUSD",1617305898700,0.4,1964.0,1963.5,8.02762]
["bitfinex","ETHUSD",1617305899501,0.4,1964.0,1963.5,7.63762]
["bitfinex","ETHUSD",1617305899902,0.68,1964.0,1963.5,7.63762]
["bitfinex","ETHUSD",1617305900107,0.68,1964.0,1963.5,8.04762]
["bitfinex","ETHUSD",1617305900505,0.28,1964.0,1963.5,8.04762]
["bitfinex","ETHUSD",1617305900706,0.09132494,1964.2,1963.5,8.04762]
["bitfinex","ETHUSD",1617305900904,0.39,1964.2,1963.6,0.41]
["bitfinex","ETHUSD",1617305901116,0.09132494,1964.1,1963.6,0.41]
["bitfinex","ETHUSD",1617305901315,0.39,1964.2,1963.6,0.41]
["bitfinex","ETHUSD",1617305901718,0.39,1964.2,1963.7,7.0]
["bitfinex","ETHUSD",1617305901918,15.3003,1964.4,1963.9,0.4]
["bitfinex","ETHUSD",1617305901919,1.0,1964.4,1963.9,0.4]
["bitfinex","ETHUSD",1617305902318,1.0,1964.4,1963.9,5.41]
["bitfinex","ETHUSD",1617305903321,1.0,1964.4,1964.2,7.63445]
["bitfinex","ETHUSD",1617305903942,1.0,1964.4,1964.2,9.63445]
["bitfinex","ETHUSD",1617305904149,9.04,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1617305904347,0.39,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1617305905944,1.0,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1617305906570,0.4,1964.3,1964.2,2.0]
["bitfinex","ETHUSD",1617305908169,2.2,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1617305908369,2.6,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1617305910598,1.4,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1617305910798,2.6,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1617305911823,1.4,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1617305912027,1.0,1964.4,1964.2,2.0]
["bitfinex","ETHUSD",1617305913222,1.0,1964.4,1964.2,9.63466]
["bitfinex","ETHUSD",1617305914942,1.0,1964.4,1964.2,10.02466]
["bitfinex","ETHUSD",1617305915348,1.0,1964.4,1964.2,13.40466]
["bitfinex","ETHUSD",1617305915544,1.0,1964.4,1964.3,29.99]
["bitfinex","ETHUSD",1617305915944,1.0,1964.4,1964.3,37.85829116]
["bitfinex","ETHUSD",1617305916143,0.93218473,1964.4,1964.3,44.05928916]
["bitfinex","ETHUSD",1617305917371,0.93218473,1964.4,1964.3,43.66928916]
["bitfinex","ETHUSD",1617305917772,0.93218473,1964.4,1964.3,44.05928916]
["bitfinex","ETHUSD",1617305920016,0.93218473,1964.4,1964.3,8.59]
["bitfinex","ETHUSD",1617305920218,0.93218473,1964.4,1964.3,0.39]
["bitfinex","ETHUSD",1617305920418,0.93218473,1964.4,1964.2,15.9959396]
["bitfinex","ETHUSD",1617305920818,0.93218473,1964.4,1964.3,10.15194146]
["bitfinex","ETHUSD",1617305921418,0.93218473,1964.4,1964.3,10.55194146]
["bitfinex","ETHUSD",1617305921619,0.93218473,1964.4,1964.3,0.05194146]
["bitfinex","ETHUSD",1617305921822,1.31218473,1964.4,1964.3,0.05194146]
["bitfinex","ETHUSD",1617305923023,13.56218473,1964.4,1964.3,0.05194146]
["bitfinex","ETHUSD",1617305923622,0.93218473,1964.4,1964.3,0.05194146]
["bitfinex","ETHUSD",1617305924029,13.68218473,1964.4,1964.3,0.05194146]
["bitfinex","ETHUSD",1617305924225,1.33218473,1964.4,1964.3,0.05194146]
["bitfinex","ETHUSD",1617305924426,0.93218473,1964.4,1964.3,0.05194146]
["bitfinex","ETHUSD",1617305925048,0.93218473,1964.4,1964.3,13.10194146]
["bitfinex","ETHUSD",1617305925448,0.93218473,1964.4,1964.3,24.64676146]
["bitfinex","ETHUSD",1617305925649,0.93218473,1964.4,1964.3,28.39624056]
["bitfinex","ETHUSD",1617305925846,0.93218473,1964.4,1964.3,24.64676146]
["bitfinex","ETHUSD",1617305927046,0.93218473,1964.4,1964.3,31.74676146]
["bitfinex","ETHUSD",1617305927271,0.93218473,1964.4,1964.3,37.61605062]
["bitfinex","ETHUSD",1617305927474,0.93218473,1964.4,1964.3,30.51605062]
["bitfinex","ETHUSD",1617305927674,0.93218473,1964.4,1964.3,24.64676146]
["bitfinex","ETHUSD",1617305927870,0.93218473,1964.4,1964.3,30.51605062]
["bitfinex","ETHUSD",1617305928071,0.93218473,1964.4,1964.3,31.29676146]
["bitfinex","ETHUSD",1617305928271,0.93218473,1964.4,1964.3,39.29676146]
["bitfinex","ETHUSD",1617305929082,0.93218473,1964.4,1964.3,45.16605062]
["bitfinex","ETHUSD",1617305929679,0.93218473,1964.4,1964.3,46.36605062]
["bitfinex","ETHUSD",1617305929894,8.473e-05,1964.4,1964.3,60.06605062]
["bitfinex","ETHUSD",1617305930096,8.473e-05,1964.4,1964.3,61.26605062]
["bitfinex","ETHUSD",1617305930502,1.0,1964.9,1964.4,29.6]
["bitfinex","ETHUSD",1617305930702,0.0001,1964.9,1964.8,30.0]
["bitfinex","ETHUSD",1617305931100,1.0,1965.4,1964.8,30.0]
["bitfinex","ETHUSD",1617305931301,1.0,1965.4,1965.1,0.4]
["bitfinex","ETHUSD",1617305932096,1.0,1965.4,1965.2,0.38]
["bitfinex","ETHUSD",1617305932299,1.0,1965.4,1965.3,23.5]
["bitfinex","ETHUSD",1617305932545,1.0,1965.4,1965.3,27.48]
["bitfinex","ETHUSD",1617305933343,1.0,1965.4,1965.3,29.079002]
["bitfinex","ETHUSD",1617305933542,1.0,1965.4,1965.3,27.08]
["bitfinex","ETHUSD",1617305934141,1.0,1965.4,1965.3,5.58]
["bitfinex","ETHUSD",1617305934541,1.0,1965.4,1965.3,2.0]
["bitfinex","ETHUSD",1617305934942,1.0,1965.4,1965.3,15.0]
["bitfinex","ETHUSD",1617305935349,1.0,1965.4,1965.3,2.0]
["bitfinex","ETHUSD",1617305935552,1.4,1965.4,1965.3,2.0]
["bitfinex","ETHUSD",1617305935852,2.6,1965.4,1965.3,2.0]
["bitfinex","ETHUSD",1617305936050,28.5,1965.4,1965.3,2.0]
["bitfinex","ETHUSD",1617305936649,28.5,1965.4,1964.5,5.46745]
["bitfinex","ETHUSD",1617305936852,28.5,1965.4,1964.5,12.7205]
["bitfinex","ETHUSD",1617305936853,7.63364,1965.2,1964.5,12.7205]
["bitfinex","ETHUSD",1617305937051,0.4,1964.9,1964.3,13.46528822]
["bitfinex","ETHUSD",1617305937250,0.39,1964.8,1964.3,7.59599906]
["bitfinex","ETHUSD",1617305937450,0.74,1964.8,1964.3,7.59599906]
["bitfinex","ETHUSD",1617305938079,1.29132494,1965.1,1964.4,10.04373]
["bitfinex","ETHUSD",1617305938274,0.4,1965.0,1964.4,10.04373]
["bitfinex","ETHUSD",1617305939274,0.4,1965.0,1964.4,18.87046]
["bitfinex","ETHUSD",1617305939477,0.67,1965.1,1964.5,0.39]
["bitfinex","ETHUSD",1617305939677,0.39,1965.1,1964.5,0.39]
["bitfinex","ETHUSD",1617305939878,0.39,1965.1,1964.6,2.0354229]
["bitfinex","ETHUSD",1617305940077,0.39,1965.1,1964.6,7.0454229]
["bitfinex","ETHUSD",1617305940277,0.39,1965.1,1964.6,2.0354229]
["bitfinex","ETHUSD",1617305940497,0.4,1965.0,1964.6,2.0354229]
["bitfinex","ETHUSD",1617305940703,0.69,1965.2,1964.6,2.4154229]
["bitfinex","ETHUSD",1617305940901,0.69,1965.2,1964.9,9.6668269]
["bitfinex","ETHUSD",1617305941104,0.69,1965.2,1964.9,2.0350369]
["bitfinex","ETHUSD",1617305941300,1.09132494,1965.4,1964.9,2.0350369]
["bitfinex","ETHUSD",1617305941499,0.38,1965.3,1964.9,2.0350369]
["bitfinex","ETHUSD",1617305941899,0.33,1965.3,1964.9,2.0350369]
["bitfinex","ETHUSD",1617305942101,0.33,1965.3,1965.1,7.63091]
["bitfinex","ETHUSD",1617305942302,0.39,1965.2,1964.8,10.17488]
["bitfinex","ETHUSD",1617305942504,0.677,1965.2,1964.8,10.17488]
["bitfinex","ETHUSD",1617305942701,0.4,1965.1,1964.8,10.17488]
["bitfinex","ETHUSD",1617305942901,0.4,1965.1,1964.6,12.2118629]
["bitfinex","ETHUSD",1617305943133,0.41,1964.9,1964.6,12.2118629]
["bitfinex","ETHUSD",1617305943531,0.28,1965.0,1964.6,12.2118629]
["bitfinex","ETHUSD",1617305943930,1.0,1965.4,1964.6,16.0279229]
["bitfinex","ETHUSD",1617305944131,0.28,1965.1,1964.6,19.0479229]
["bitfinex","ETHUSD",1617305944329,1.0,1965.4,1964.6,19.0479229]
["bitfinex","ETHUSD",1617305944330,1.37132494,1965.4,1964.6,24.4579229]
["bitfinex","ETHUSD",1617305944534,1.37132494,1965.4,1964.6,22.4225]
["bitfinex","ETHUSD",1617305944535,0.38,1965.2,1964.6,22.4225]
["bitfinex","ETHUSD",1617305944729,0.42,1965.3,1964.7,0.38]
["bitfinex","ETHUSD",1617305944931,0.39,1965.2,1964.7,2.0353641]
["bitfinex","ETHUSD",1617305945131,0.41,1965.0,1964.7,2.0353641]
["bitfinex","ETHUSD",1617305945528,0.28,1965.1,1964.7,2.0353641]
["bitfinex","ETHUSD",1617305946144,0.28,1965.1,1964.7,12.2106241]
["bitfinex","ETHUSD",1617305946545,0.39,1965.0,1964.7,12.2106241]
["bitfinex","ETHUSD",1617305948375,0.4,1964.9,1964.7,12.2106241]
["bitfinex","ETHUSD",1617305948577,0.67,1965.0,1964.7,12.2106241]
["bitfinex","ETHUSD",1617305948774,1.2,1964.9,1964.7,12.2106241]
["bitfinex","ETHUSD",1617305949372,1.59,1964.9,1964.7,12.2106241]
["bitfinex","ETHUSD",1617305949573,1.15,1964.9,1964.7,12.2106241]
["bitfinex","ETHUSD",1617305951396,0.67,1965.0,1964.7,12.2106241]
["bitfinex","ETHUSD",1617305951599,1.2,1965.2,1964.8,0.39]
["bitfinex","ETHUSD",1617305951801,1.0,1965.4,1964.9,0.41]
["bitfinex","ETHUSD",1617305953202,1.0,1965.4,1965.1,11.44631]
["bitfinex","ETHUSD",1617305953401,1.0,1965.4,1965.1,11.84631]
["bitfinex","ETHUSD",1617305953626,1.0,1965.4,1965.1,4.21544]
["bitfinex","ETHUSD",1617305954225,1.0,1965.4,1965.2,2.0348195]
["bitfinex","ETHUSD",1617305954427,1.0,1965.4,1965.3,7.63027]
["bitfinex","ETHUSD",1617305954626,1.0,1965.4,1965.3,10.59027]
["bitfinex","ETHUSD",1617305955426,1.0,1965.4,1965.3,10.54027]
["bitfinex","ETHUSD",1617305956256,1.0,1965.4,1965.3,23.26236656]
["bitfinex","ETHUSD",1617305956654,1.0,1965.9,1965.3,45.83165572]
["bitfinex","ETHUSD",1617305956855,1.0,1965.9,1965.6,0.38]
["bitfinex","ETHUSD",1617305957056,1.0,1965.9,1965.7,3.81371]
["bitfinex","ETHUSD",1617305957253,1.0,1965.9,1965.7,12.98431]
["bitfinex","ETHUSD",1617305957452,1.0,1965.9,1965.7,15.68431]
["bitfinex","ETHUSD",1617305958051,1.0,1965.9,1965.8,19.45]
["bitfinex","ETHUSD",1617305958888,1.0,1965.9,1965.8,19.79]
["bitfinex","ETHUSD",1617305959095,1.0,1965.9,1965.8,33.65928916]
["bitfinex","ETHUSD",1617305959289,1.0,1965.9,1965.8,30.46928916]
["bitfinex","ETHUSD",1617305959497,1.0,1965.9,1965.8,41.46928916]
["bitfinex","ETHUSD",1617305959689,1.0,1965.9,1965.8,53.61928916]
["bitfinex","ETHUSD",1617305959890,1.0,1965.9,1965.8,50.61928916]
["bitfinex","ETHUSD",1617305960090,13.0,1966.3,1965.9,29.6]
["bitfinex","ETHUSD",1617305960296,13.0,1966.3,1966.2,0.39]
["bitfinex","ETHUSD",1617305960493,13.0,1966.3,1966.2,28.6]
["bitfinex","ETHUSD",1617305961091,13.0,1966.3,1966.2,28.21]
["bitfinex","ETHUSD",1617305961292,13.0,1966.3,1966.2,23.2]
["bitfinex","ETHUSD",1617305962303,13.0,1966.3,1966.2,28.22]
["bitfinex","ETHUSD",1617305963905,13.0,1966.3,1966.2,34.08928916]
["bitfinex","ETHUSD",1617305964125,13.0,1966.3,1966.2,52.08928916]
["bitfinex","ETHUSD",1617305964330,13.0,1966.3,1966.2,41.08928916]
["bitfinex","ETHUSD",1617305965125,13.0,1966.3,1966.2,46.08928916]
["bitfinex","ETHUSD",1617305965324,10.8702,1966.3,1966.2,46.08928916]
["bitfinex","ETHUSD",1617305965923,10.8702,1966.3,1966.2,51.09928916]
["bitfinex","ETHUSD",1617305966123,0.0001,1966.3,1966.2,51.09928916]
["bitfinex","ETHUSD",1617305967551,1.20496321,1967.2,1966.4,3.81231]
["bitfinex","ETHUSD",1617305967749,0.28,1966.9,1966.6,0.41]
["bitfinex","ETHUSD",1617305967948,1.02318535,1967.2,1966.6,0.41]
["bitfinex","ETHUSD",1617305967949,0.42,1967.1,1966.6,0.41]
["bitfinex","ETHUSD",1617305968348,0.42,1967.1,1966.8,2.0]
["bitfinex","ETHUSD",1617305969147,0.42,1967.1,1966.8,9.62462]
["bitfinex","ETHUSD",1617305969771,0.42,1967.1,1966.9,0.39]
["bitfinex","ETHUSD",1617305969972,1.30318535,1967.2,1966.9,0.39]
["bitfinex","ETHUSD",1617305970172,1.30318535,1967.2,1966.8,10.02462]
["bitfinex","ETHUSD",1617305971171,1.30318535,1967.2,1966.8,9.62462]
["bitfinex","ETHUSD",1617305973201,1.69318535,1967.2,1966.8,9.60167751]
["bitfinex","ETHUSD",1617305973399,1.69318535,1967.2,1966.8,7.62462]
["bitfinex","ETHUSD",1617305973600,0.38,1967.0,1966.8,7.62462]
["bitfinex","ETHUSD",1617305973801,0.28,1967.1,1966.8,7.62462]
["bitfinex","ETHUSD",1617305974410,0.90318535,1967.2,1966.8,8.03462]
["bitfinex","ETHUSD",1617305974826,0.90318535,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1617305977688,26.85,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617305977894,42.6366,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617305978487,43.0166,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617305978889,14.3066,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617305979087,10.4966,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617305979487,5.10132494,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617305979688,0.28,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1617305980091,6.49,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1617305980487,6.21,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1617305980692,0.41,1967.6,1967.0,2.0]
["bitfinex","ETHUSD",1617305980892,0.09132494,1967.5,1967.0,2.0]
["bitfinex","ETHUSD",1617305981089,0.09132494,1967.6,1967.0,2.0]
["bitfinex","ETHUSD",1617305981489,0.371,1967.5,1967.0,2.0]
["bitfinex","ETHUSD",1617305981789,0.28,1967.5,1967.0,2.0]
["bitfinex","ETHUSD",1617305982399,0.28,1967.5,1967.0,9.62335]
["bitfinex","ETHUSD",1617305982607,1.62,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617305982804,22.01,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617305983003,29.5148,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617305984204,7.9148,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617305984406,0.28,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1617305984605,5.01,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617305984805,0.09132494,1967.4,1967.0,2.4]
["bitfinex","ETHUSD",1617305985030,0.09132494,1967.5,1967.0,10.02387]
["bitfinex","ETHUSD",1617305985233,31.1268,1967.8,1967.0,13.04387]
["bitfinex","ETHUSD",1617305985234,0.37132494,1967.7,1967.0,13.04387]
["bitfinex","ETHUSD",1617305985428,3.97873066,1967.7,1967.0,13.04387]
["bitfinex","ETHUSD",1617305986029,1.00798397,1967.7,1967.2,0.4]
["bitfinex","ETHUSD",1617305986230,1.00798397,1967.7,1967.2,8.02285]
["bitfinex","ETHUSD",1617305986428,1.00798397,1967.7,1967.2,10.74285]
["bitfinex","ETHUSD",1617305986626,0.95798397,1967.7,1967.2,10.74285]
["bitfinex","ETHUSD",1617305987029,0.385,1967.6,1967.2,10.34285]
["bitfinex","ETHUSD",1617305987228,0.385,1967.6,1967.2,7.62285]
["bitfinex","ETHUSD",1617305987651,0.385,1967.6,1967.4,0.41]
["bitfinex","ETHUSD",1617305987857,30.7368,1967.8,1967.4,0.41]
["bitfinex","ETHUSD",1617305988053,31.0168,1967.8,1967.4,7.6225]
["bitfinex","ETHUSD",1617305990496,30.9668,1967.8,1967.4,8.0225]
["bitfinex","ETHUSD",1617305991294,30.9668,1967.8,1967.4,10.8025]
["bitfinex","ETHUSD",1617305991495,30.9668,1967.8,1967.4,10.4025]
["bitfinex","ETHUSD",1617305992497,30.9668,1967.8,1967.4,7.6225]
["bitfinex","ETHUSD",1617305996920,8.65873066,1967.7,1967.4,7.6225]
["bitfinex","ETHUSD",1617305997121,6.454,1967.7,1967.3,10.16227]
["bitfinex","ETHUSD",1617305997323,10.15273066,1967.7,1967.3,10.16227]
["bitfinex","ETHUSD",1617305997521,6.18,1967.6,1967.3,10.16227]
["bitfinex","ETHUSD",1617305997726,3.69873066,1967.5,1967.0,2.0]
["bitfinex","ETHUSD",1617305997925,1.557,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617305998163,5.353,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1617305998362,0.343,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1617305999160,1.2,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1617305999361,1.3471,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1617305999559,2.5471,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1617306000359,5.45583066,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1617306001186,0.4,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1617306001385,6.75,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617306001786,0.4,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1617306001985,4.04173066,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1617306002189,7.90545,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617306002586,9.10545,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617306002786,9.48545,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617306003425,8.2752,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1617306003627,20.69873066,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617306003823,8.5552,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1617306004436,7.8752,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1617306004638,7.8752,1967.2,1967.0,2.4]
["bitfinex","ETHUSD",1617306005035,7.8752,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1617306005240,7.8752,1967.2,1967.0,9.62399]
["bitfinex","ETHUSD",1617306007843,7.8752,1967.2,1967.1,25.88]
["bitfinex","ETHUSD",1617306008039,7.8752,1967.2,1967.1,33.50236]
["bitfinex","ETHUSD",1617306008242,7.8752,1967.2,1967.1,39.37164916]
["bitfinex","ETHUSD",1617306008646,0.09132494,1967.7,1967.1,46.01164916]
["bitfinex","ETHUSD",1617306008852,0.39232494,1967.7,1967.3,0.4]
["bitfinex","ETHUSD",1617306009048,0.39232494,1967.7,1967.5,7.62205]
["bitfinex","ETHUSD",1617306009248,0.39232494,1967.7,1967.3,10.16273]
["bitfinex","ETHUSD",1617306009249,4.0910556,1967.7,1967.3,10.16273]
["bitfinex","ETHUSD",1617306009456,4.0910556,1967.7,1967.0,2.0]
["bitfinex","ETHUSD",1617306009457,1.2,1967.6,1967.0,2.0]
["bitfinex","ETHUSD",1617306009650,0.399,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617306010248,0.789,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617306010447,1.989,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617306011278,0.399,1967.4,1967.0,2.0]
["bitfinex","ETHUSD",1617306013080,0.09132494,1967.6,1967.1,0.41]
["bitfinex","ETHUSD",1617306013281,0.28,1967.4,1967.1,0.41]
["bitfinex","ETHUSD",1617306014110,0.09132494,1967.7,1967.1,8.03359]
["bitfinex","ETHUSD",1617306014307,0.37132494,1967.7,1967.3,0.39]
["bitfinex","ETHUSD",1617306014505,0.28,1967.7,1967.3,0.39]
["bitfinex","ETHUSD",1617306014707,16.843,1967.8,1967.3,0.39]
["bitfinex","ETHUSD",1617306014905,0.42,1967.6,1967.3,0.41]
["bitfinex","ETHUSD",1617306015109,16.843,1967.8,1967.3,0.41]
["bitfinex","ETHUSD",1617306015309,16.843,1967.8,1967.3,8.03269]
["bitfinex","ETHUSD",1617306015905,16.843,1967.8,1967.3,7.62269]
["bitfinex","ETHUSD",1617306016733,5.70873066,1967.7,1967.0,2.0]
["bitfinex","ETHUSD",1617306016931,0.28,1967.5,1967.0,7.0]
["bitfinex","ETHUSD",1617306017130,1.2,1967.4,1967.0,7.0]
["bitfinex","ETHUSD",1617306017331,9.9315,1967.4,1967.0,7.0]
["bitfinex","ETHUSD",1617306017530,8.82545,1967.3,1967.0,2.0]
["bitfinex","ETHUSD",1617306017730,2.72,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1617306019967,2.82,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1617306020168,2.92,1967.2,1967.0,2.0]
["bitfinex","ETHUSD",1617306020771,20.74873066,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617306020973,29.57490066,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617306021573,29.95490066,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617306021997,42.78490066,1967.1,1967.0,2.0]
["bitfinex","ETHUSD",1617306022192,47.5408712,1967.1,1965.9,7.62814]
["bitfinex","ETHUSD",1617306022396,0.39,1966.6,1966.0,5.0]
["bitfinex","ETHUSD",1617306022594,0.28,1966.4,1966.0,5.0]
["bitfinex","ETHUSD",1617306023792,3.98023324,1966.4,1966.0,5.0]
["bitfinex","ETHUSD",1617306024421,3.16,1966.3,1966.0,5.0]
["bitfinex","ETHUSD",1617306025622,3.503,1966.3,1965.9,0.38]
["bitfinex","ETHUSD",1617306025822,3.503,1966.3,1965.9,5.38]
["bitfinex","ETHUSD",1617306026623,3.503,1966.3,1965.9,0.38]
["bitfinex","ETHUSD",1617306027250,0.343,1966.3,1965.9,0.38]
["bitfinex","ETHUSD",1617306027846,24.48715494,1966.6,1966.0,0.23407674]
["bitfinex","ETHUSD",1617306028048,0.427,1966.5,1966.0,0.63407674]
["bitfinex","ETHUSD",1617306028247,6.367,1966.5,1966.0,0.63407674]
["bitfinex","ETHUSD",1617306028446,0.427,1966.5,1966.0,0.63407674]
["bitfinex","ETHUSD",1617306029049,16.85882494,1966.6,1966.2,0.38]
["bitfinex","ETHUSD",1617306029251,16.7675,1966.6,1966.2,0.38]
["bitfinex","ETHUSD",1617306029671,16.7675,1966.6,1966.3,0.38]
["bitfinex","ETHUSD",1617306030673,16.7675,1966.6,1966.3,8.00602]
["bitfinex","ETHUSD",1617306030874,16.7675,1966.6,1966.5,23.14]
["bitfinex","ETHUSD",1617306031076,0.2,1967.2,1966.7,0.1687]
["bitfinex","ETHUSD",1617306031279,0.2,1967.2,1967.1,32.98]
["bitfinex","ETHUSD",1617306031478,14.6464,1968.3,1967.6,0.8606]
["bitfinex","ETHUSD",1617306031677,14.6464,1968.3,1967.7,0.39]
["bitfinex","ETHUSD",1617306031678,0.09132494,1968.2,1967.7,0.39]
["bitfinex","ETHUSD",1617306031875,3.06,1968.2,1967.6,0.8606]
["bitfinex","ETHUSD",1617306032074,1.23,1967.9,1967.6,0.8606]
["bitfinex","ETHUSD",1617306032700,0.4,1967.8,1967.6,0.8606]
["bitfinex","ETHUSD",1617306033302,0.68,1967.8,1967.7,0.23827096]
["bitfinex","ETHUSD",1617306033698,2.15,1967.9,1967.7,0.23827096]
["bitfinex","ETHUSD",1617306033902,0.95,1967.9,1967.7,0.23827096]
["bitfinex","ETHUSD",1617306035319,0.9,1967.9,1967.7,0.23827096]
["bitfinex","ETHUSD",1617306036318,8.52351,1967.9,1967.7,0.23827096]
["bitfinex","ETHUSD",1617306037119,15.71,1967.8,1967.7,0.23827096]
["bitfinex","ETHUSD",1617306037319,16.91,1967.8,1967.7,0.23827096]
["bitfinex","ETHUSD",1617306037942,15.71,1967.8,1967.7,0.23827096]
["bitfinex","ETHUSD",1617306038345,11.9,1967.8,1967.7,0.23827096]
["bitfinex","ETHUSD",1617306038744,10.7,1967.8,1967.7,0.23827096]
["bitfinex","ETHUSD",1617306042996,11.9,1967.8,1967.7,0.23827096]
["bitfinex","ETHUSD",1617306043193,10.7,1967.8,1967.7,0.23827096]
["bitfinex","ETHUSD",1617306043796,30.01,1967.8,1967.7,9.6e-07]
["bitfinex","ETHUSD",1617306044001,30.01,1967.8,1967.6,9.6e-07]
["bitfinex","ETHUSD",1617306044002,31.21,1967.8,1967.6,9.6e-07]
["bitfinex","ETHUSD",1617306044198,1.2,1967.6,1967.4,2.0]
["bitfinex","ETHUSD",1617306044400,1.2,1967.6,1966.0,5.083]
["bitfinex","ETHUSD",1617306044401,1.29132494,1967.4,1966.0,5.083]
["bitfinex","ETHUSD",1617306044599,1.69132494,1967.2,1966.0,5.083]
["bitfinex","ETHUSD",1617306044797,3.94236276,1967.1,1966.4,0.4]
["bitfinex","ETHUSD",1617306045427,3.87236276,1967.1,1966.6,0.14]
["bitfinex","ETHUSD",1617306045630,0.28,1967.1,1966.6,0.14]
["bitfinex","ETHUSD",1617306046228,7.90688,1967.1,1966.6,0.14]
["bitfinex","ETHUSD",1617306046430,2.72,1967.0,1966.6,0.14]
["bitfinex","ETHUSD",1617306046629,2.72,1967.0,1966.6,0.53]
["bitfinex","ETHUSD",1617306047830,2.72,1967.0,1966.6,0.14]
["bitfinex","ETHUSD",1617306048056,4.89036276,1966.9,1966.3,2.0]
["bitfinex","ETHUSD",1617306048260,37.1456,1966.8,1966.3,2.0]
["bitfinex","ETHUSD",1617306049476,44.77345,1966.8,1966.3,2.0]
["bitfinex","ETHUSD",1617306049876,22.72345,1966.8,1966.3,2.0]
["bitfinex","ETHUSD",1617306050693,21.52345,1966.8,1966.4,0.41]
["bitfinex","ETHUSD",1617306050896,7.62785,1966.8,1966.4,0.41]
["bitfinex","ETHUSD",1617306051093,8.69245377,1966.8,1966.5,0.4]
["bitfinex","ETHUSD",1617306051492,8.69245377,1966.8,1966.6,0.38]
["bitfinex","ETHUSD",1617306051693,0.28,1967.0,1966.6,0.38]
["bitfinex","ETHUSD",1617306051894,0.37132494,1967.1,1966.6,0.38]
["bitfinex","ETHUSD",1617306052294,1.57132494,1967.1,1966.6,0.52]
["bitfinex","ETHUSD",1617306052693,1.57132494,1967.1,1966.3,2.0]
["bitfinex","ETHUSD",1617306052894,4.08036276,1967.0,1966.3,2.0]
["bitfinex","ETHUSD",1617306053096,7.62776,1966.9,1966.3,2.0]
["bitfinex","ETHUSD",1617306053297,24.39036276,1966.8,1966.3,2.0]
["bitfinex","ETHUSD",1617306053500,29.40036276,1966.8,1966.3,2.0]
["bitfinex","ETHUSD",1617306054896,5.01,1966.8,1966.3,2.4]
["bitfinex","ETHUSD",1617306055498,6.21,1966.8,1966.3,2.4]
["bitfinex","ETHUSD",1617306055698,16.76,1966.8,1966.3,2.4]
["bitfinex","ETHUSD",1617306056330,16.76,1966.8,1966.3,2.0]
["bitfinex","ETHUSD",1617306057132,28.06477054,1966.8,1966.3,2.0]
["bitfinex","ETHUSD",1617306057331,12.7588,1966.8,1966.3,2.0]
["bitfinex","ETHUSD",1617306057535,6.5488,1966.8,1966.7,19.1303]
["bitfinex","ETHUSD",1617306057736,6.5488,1966.8,1966.7,19.5103]
["bitfinex","ETHUSD",1617306058133,4.84729548,1967.4,1966.7,19.5103]
["bitfinex","ETHUSD",1617306058335,7.62575,1967.3,1966.9,0.39]
["bitfinex","ETHUSD",1617306058557,5.12729548,1967.5,1967.2,0.4]
["bitfinex","ETHUSD",1617306058760,5.12729548,1967.5,1966.9,0.112]
["bitfinex","ETHUSD",1617306058761,0.09132494,1967.3,1966.9,0.41]
["bitfinex","ETHUSD",1617306058954,0.49132494,1967.3,1966.7,17.496699]
["bitfinex","ETHUSD",1617306059153,0.701,1967.3,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306059356,4.68,1967.2,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306060355,5.88,1967.2,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306060956,18.187677,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306061174,14.5,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306062375,15.7,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306062777,22.12675,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306065201,7.62675,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306066443,16.17675,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306066648,7.62675,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306067444,13.22675,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306067847,7.62675,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306070247,8.82675,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306070447,15.72675,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306071771,8.82675,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306072775,17.93905,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306073473,40.23905,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306073672,44.99502054,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306074699,44.98192187,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306075098,52.98192187,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306075298,44.98192187,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306075498,57.67192091,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306075697,44.98192187,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306076098,52.98192187,1967.1,1967.0,0.16126634]
["bitfinex","ETHUSD",1617306076502,0.41,1966.6,1966.3,2.0]
["bitfinex","ETHUSD",1617306076705,30.16,1966.4,1966.3,2.0]
["bitfinex","ETHUSD",1617306076927,39.2389,1966.4,1966.3,2.0]
["bitfinex","ETHUSD",1617306077926,51.61244187,1966.4,1966.3,2.0]
["bitfinex","ETHUSD",1617306079325,23.06244187,1966.4,1966.3,2.0]
["bitfinex","ETHUSD",1617306079548,9.24067,1966.4,1966.3,2.0]
["bitfinex","ETHUSD",1617306079748,7.63067,1966.4,1966.3,2.0]
["bitfinex","ETHUSD",1617306079949,0.09132494,1966.7,1966.3,2.0]
["bitfinex","ETHUSD",1617306080156,7.62856,1966.6,1966.3,2.0]
["bitfinex","ETHUSD",1617306080753,21.47937187,1966.8,1966.3,2.0]
["bitfinex","ETHUSD",1617306080950,16.7365,1966.8,1966.3,2.0]
["bitfinex","ETHUSD",1617306081148,16.7365,1966.8,1966.3,1.95]
["bitfinex","ETHUSD",1617306081548,16.7365,1966.8,1966.3,9.57688]
["bitfinex","ETHUSD",1617306081947,16.7365,1966.8,1966.3,7.62688]
["bitfinex","ETHUSD",1617306082201,16.7365,1966.8,1966.4,0.39]
["bitfinex","ETHUSD",1617306082597,16.7365,1966.8,1966.4,8.01654]
["bitfinex","ETHUSD",1617306082793,16.7365,1966.8,1966.4,7.96654]
["bitfinex","ETHUSD",1617306082993,0.4,1967.1,1966.4,7.96654]
["bitfinex","ETHUSD",1617306083198,0.09132494,1967.1,1966.6,0.41]
["bitfinex","ETHUSD",1617306083400,0.09132494,1967.3,1966.9,0.39]
["bitfinex","ETHUSD",1617306083602,1.17111646,1967.4,1966.9,0.39]
["bitfinex","ETHUSD",1617306083800,0.39,1967.3,1966.8,0.14]
["bitfinex","ETHUSD",1617306084400,0.09132494,1967.5,1967.0,0.4]
["bitfinex","ETHUSD",1617306085597,0.09132494,1967.5,1967.1,0.41]
["bitfinex","ETHUSD",1617306085799,0.09132494,1967.7,1967.1,0.41]
["bitfinex","ETHUSD",1617306086000,9.6,1967.6,1967.1,0.55]
["bitfinex","ETHUSD",1617306086200,0.09132494,1967.5,1967.1,0.55]
["bitfinex","ETHUSD",1617306086401,0.4,1967.3,1967.1,0.14]
["bitfinex","ETHUSD",1617306086605,0.38,1967.3,1966.9,0.35939178]
["bitfinex","ETHUSD",1617306087000,0.681,1967.3,1966.9,0.35939178]
["bitfinex","ETHUSD",1617306087202,8.02586,1967.2,1966.9,0.35939178]
["bitfinex","ETHUSD",1617306087437,7.62586,1967.2,1966.9,0.35939178]
["bitfinex","ETHUSD",1617306088635,7.62586,1967.2,1967.1,0.4]
["bitfinex","ETHUSD",1617306089435,10.44848,1967.3,1967.1,0.4]
["bitfinex","ETHUSD",1617306089635,7.62584,1967.4,1967.1,0.4]
["bitfinex","ETHUSD",1617306090650,7.62584,1967.4,1967.2,0.35986724]
["bitfinex","ETHUSD",1617306092680,0.4,1967.5,1967.2,0.35986724]
["bitfinex","ETHUSD",1617306093475,8.02531,1967.5,1967.2,0.35986724]
["bitfinex","ETHUSD",1617306094300,7.62531,1967.5,1967.2,0.35986724]
["bitfinex","ETHUSD",1617306094702,7.62531,1967.5,1967.2,0.75986724]
["bitfinex","ETHUSD",1617306094900,6.22,1967.6,1967.2,0.75986724]
["bitfinex","ETHUSD",1617306095326,6.22,1967.6,1967.2,0.35986724]
["bitfinex","ETHUSD",1617306095721,6.22,1967.6,1967.3,0.39]
["bitfinex","ETHUSD",1617306095921,36.05090044,1967.8,1967.3,0.39]
["bitfinex","ETHUSD",1617306096121,27.12230044,1967.8,1967.3,0.39]
["bitfinex","ETHUSD",1617306096323,27.12230044,1967.8,1967.3,0.53]
["bitfinex","ETHUSD",1617306096520,27.12230044,1967.8,1967.4,0.41]
["bitfinex","ETHUSD",1617306096922,6.86,1967.7,1967.5,7.62235]
["bitfinex","ETHUSD",1617306097321,8.06480044,1967.8,1967.5,7.62235]
["bitfinex","ETHUSD",1617306097521,8.06480044,1967.8,1967.5,9.62235]
["bitfinex","ETHUSD",1617306097969,8.01480044,1967.8,1967.5,10.02235]
["bitfinex","ETHUSD",1617306098767,8.01480044,1967.8,1967.5,2.4]
["bitfinex","ETHUSD",1617306100371,0.9,1967.9,1967.5,2.4]
["bitfinex","ETHUSD",1617306100769,0.9,1967.9,1967.5,10.02191]
["bitfinex","ETHUSD",1617306101369,0.9,1967.9,1967.5,2.4]
["bitfinex","ETHUSD",1617306101569,0.9,1967.9,1967.5,2.41]
["bitfinex","ETHUSD",1617306102370,0.9,1967.9,1967.6,0.39]
["bitfinex","ETHUSD",1617306102574,0.9,1967.9,1967.8,23.34]
["bitfinex","ETHUSD",1617306102970,0.9,1967.9,1967.8,26.84]
["bitfinex","ETHUSD",1617306103182,0.9,1967.9,1967.8,28.04]
["bitfinex","ETHUSD",1617306103781,0.9,1967.9,1967.8,27.65]
["bitfinex","ETHUSD",1617306104180,0.9,1967.9,1967.8,28.06]
["bitfinex","ETHUSD",1617306104380,0.9,1967.9,1967.8,28.04]
["bitfinex","ETHUSD",1617306105803,0.9,1967.9,1967.8,5.09]
["bitfinex","ETHUSD",1617306106004,0.9,1967.9,1967.8,12.05]
["bitfinex","ETHUSD",1617306106201,0.9,1967.9,1967.8,8.55]
["bitfinex","ETHUSD",1617306106402,0.9,1967.9,1967.8,7.35]
["bitfinex","ETHUSD",1617306106600,0.9,1967.9,1967.8,12.36]
["bitfinex","ETHUSD",1617306107802,0.9,1967.9,1967.8,5.01]
["bitfinex","ETHUSD",1617306108435,0.9,1967.9,1967.6,10.56108]
["bitfinex","ETHUSD",1617306108828,0.9,1967.9,1967.7,0.39]
["bitfinex","ETHUSD",1617306109226,0.9,1967.9,1967.6,10.16108]
["bitfinex","ETHUSD",1617306109627,0.9,1967.9,1967.8,5.01]
["bitfinex","ETHUSD",1617306111055,0.9,1967.9,1967.8,12.71]
["bitfinex","ETHUSD",1617306111251,0.9,1967.9,1967.8,15.81]
["bitfinex","ETHUSD",1617306112050,0.9,1967.9,1967.8,16.19]
["bitfinex","ETHUSD",1617306112453,0.9,1967.9,1967.8,17.39]
["bitfinex","ETHUSD",1617306113252,0.9,1967.9,1967.8,23.81041]
["bitfinex","ETHUSD",1617306113451,0.9,1967.9,1967.8,23.43041]
["bitfinex","ETHUSD",1617306113681,0.9,1967.9,1967.8,25.04041]
["bitfinex","ETHUSD",1617306116317,0.9,1967.9,1967.8,24.63041]
["bitfinex","ETHUSD",1617306116513,0.9,1967.9,1967.8,15.73041]
["bitfinex","ETHUSD",1617306116712,0.9,1967.9,1967.8,8.11]
["bitfinex","ETHUSD",1617306116911,0.9,1967.9,1967.8,16.41]
["bitfinex","ETHUSD",1617306117311,0.9,1967.9,1967.8,15.73108]
["bitfinex","ETHUSD",1617306117511,0.9,1967.9,1967.8,10.72108]
["bitfinex","ETHUSD",1617306117911,0.9,1967.9,1967.8,15.87108]
["bitfinex","ETHUSD",1617306118113,0.9,1967.9,1967.8,17.07108]
["bitfinex","ETHUSD",1617306118514,0.9,1967.9,1967.8,17.45108]
["bitfinex","ETHUSD",1617306118711,0.9,1967.9,1967.8,17.40108]
["bitfinex","ETHUSD",1617306119533,0.9,1967.9,1967.8,7.95108]
["bitfinex","ETHUSD",1617306120236,0.9,1967.9,1967.8,9.15108]
["bitfinex","ETHUSD",1617306120837,0.9,1967.9,1967.8,19.95108]
["bitfinex","ETHUSD",1617306121038,0.9,1967.9,1967.8,9.15108]
["bitfinex","ETHUSD",1617306122259,3.556,1968.2,1967.9,25.55]
["bitfinex","ETHUSD",1617306122463,16.58795,1969.2,1967.8,9.15108]
["bitfinex","ETHUSD",1617306122464,0.50127249,1968.9,1968.2,27.65]
["bitfinex","ETHUSD",1617306122666,0.50127249,1968.9,1968.4,5.01]
["bitfinex","ETHUSD",1617306122866,0.50127249,1968.9,1968.8,29.95]
["bitfinex","ETHUSD",1617306123263,0.50127249,1968.9,1968.8,43.63]
["bitfinex","ETHUSD",1617306123664,0.04134384,1969.5,1968.8,46.4683]
["bitfinex","ETHUSD",1617306123864,0.04134384,1969.5,1969.0,0.14]
["bitfinex","ETHUSD",1617306124068,0.04134384,1969.5,1969.1,5.0]
["bitfinex","ETHUSD",1617306124321,0.04134384,1969.5,1969.4,18.21338]
["bitfinex","ETHUSD",1617306124525,0.04134384,1969.5,1969.4,21.69338]
["bitfinex","ETHUSD",1617306125121,0.04134384,1969.5,1969.4,26.69338]
["bitfinex","ETHUSD",1617306125323,3.84e-06,1969.5,1969.4,36.99448]
["bitfinex","ETHUSD",1617306125522,0.95000384,1969.9,1969.4,42.86376916]
["bitfinex","ETHUSD",1617306125724,0.95000384,1969.9,1969.8,23.09]
["bitfinex","ETHUSD",1617306125923,0.95000384,1969.9,1969.8,33.746]
["bitfinex","ETHUSD",1617306126121,0.95000384,1969.9,1969.8,38.746]
["bitfinex","ETHUSD",1617306126322,0.95000384,1969.9,1969.8,40.746]
["bitfinex","ETHUSD",1617306126521,0.95000384,1969.9,1969.8,47.96742]
["bitfinex","ETHUSD",1617306127119,0.95000384,1969.9,1969.8,48.36742]
["bitfinex","ETHUSD",1617306128121,3.84e-06,1969.9,1969.8,48.36742]
["bitfinex","ETHUSD",1617306128323,3.84e-06,1969.9,1969.8,49.56742]
["bitfinex","ETHUSD",1617306128523,3.84e-06,1969.9,1969.8,55.43670916]
["bitfinex","ETHUSD",1617306129123,3.84e-06,1969.9,1969.8,60.43670916]
["bitfinex","ETHUSD",1617306129536,3.84e-06,1969.9,1969.8,67.43670916]
["bitfinex","ETHUSD",1617306132958,3.84e-06,1969.9,1969.8,69.08146731]
["bitfinex","ETHUSD",1617306133156,1.0,1970.9,1969.8,69.08146731]
["bitfinex","ETHUSD",1617306133357,1.0,1970.9,1970.5,0.4]
["bitfinex","ETHUSD",1617306133563,1.0,1970.9,1970.6,39.12782798]
["bitfinex","ETHUSD",1617306133755,1.0,1970.9,1970.6,43.80782798]
["bitfinex","ETHUSD",1617306133956,1.0,1970.9,1970.6,39.9894]
["bitfinex","ETHUSD",1617306134357,1.0,1970.9,1970.6,41.5794]
["bitfinex","ETHUSD",1617306134563,7.1e-06,1971.1,1970.7,35.41928916]
["bitfinex","ETHUSD",1617306134795,1.41,1971.9,1971.8,20.24014073]
["bitfinex","ETHUSD",1617306134796,0.2066258,1971.9,1971.8,20.24014073]
["bitfinex","ETHUSD",1617306134997,0.2066258,1971.9,1971.8,38.01734073]
["bitfinex","ETHUSD",1617306135191,5.8e-06,1971.9,1971.8,43.79734073]
["bitfinex","ETHUSD",1617306135387,0.04993113,1972.8,1971.8,43.79734073]
["bitfinex","ETHUSD",1617306135388,0.04993113,1972.8,1971.8,49.66662989]
["bitfinex","ETHUSD",1617306135589,0.04993113,1972.8,1971.9,3.89185686]
["bitfinex","ETHUSD",1617306135590,0.44993113,1972.8,1971.9,3.89185686]
["bitfinex","ETHUSD",1617306135788,0.73693113,1972.8,1972.1,0.14]
["bitfinex","ETHUSD",1617306135988,0.73693113,1972.8,1972.2,0.09132494]
["bitfinex","ETHUSD",1617306136387,1.74453963,1972.8,1972.2,0.09132494]
["bitfinex","ETHUSD",1617306136585,0.73693113,1972.8,1972.2,0.09132494]
["bitfinex","ETHUSD",1617306136987,0.39,1972.5,1972.2,5.04132494]
["bitfinex","ETHUSD",1617306137191,0.39,1972.5,1972.2,5.0]
["bitfinex","ETHUSD",1617306137407,0.42993113,1972.8,1972.3,0.18132494]
["bitfinex","ETHUSD",1617306137808,0.42993113,1972.8,1972.4,5.42]
["bitfinex","ETHUSD",1617306137809,0.04993113,1972.8,1972.4,5.42]
["bitfinex","ETHUSD",1617306138008,0.04993113,1972.8,1972.4,10.01]
["bitfinex","ETHUSD",1617306138407,0.38,1972.7,1972.4,18.01]
["bitfinex","ETHUSD",1617306138807,0.38,1972.7,1972.4,20.73]
["bitfinex","ETHUSD",1617306139008,0.41,1972.5,1972.4,18.01]
["bitfinex","ETHUSD",1617306139224,0.41,1972.5,1972.4,10.01]
["bitfinex","ETHUSD",1617306139623,0.41,1972.5,1972.4,10.38207707]
["bitfinex","ETHUSD",1617306140241,4.24155166,1972.5,1971.8,2.49014073]
["bitfinex","ETHUSD",1617306140441,0.39,1971.9,1971.8,2.49014073]
["bitfinex","ETHUSD",1617306140641,38.3399,1971.9,1971.8,2.49014073]
["bitfinex","ETHUSD",1617306141837,9.8899,1971.9,1971.8,2.49014073]
["bitfinex","ETHUSD",1617306144667,34.95605312,1971.9,1971.8,2.49014073]
["bitfinex","ETHUSD",1617306144865,31.1399,1971.9,1971.8,2.49014073]
["bitfinex","ETHUSD",1617306145485,31.1399,1971.9,1971.2,1.05847289]
["bitfinex","ETHUSD",1617306145687,12.06,1971.3,1971.2,1.05847289]
["bitfinex","ETHUSD",1617306146486,24.71,1971.3,1971.2,3.05847289]
["bitfinex","ETHUSD",1617306147909,12.06,1971.3,1971.2,3.05847289]
["bitfinex","ETHUSD",1617306148112,0.41,1971.3,1971.2,3.05847289]
["bitfinex","ETHUSD",1617306148510,6.01,1971.3,1971.2,3.05847289]
["bitfinex","ETHUSD",1617306148710,5.6,1971.3,1971.2,3.05847289]
["bitfinex","ETHUSD",1617306149310,0.4,1971.4,1971.2,3.05847289]
["bitfinex","ETHUSD",1617306149513,0.05,1971.7,1971.2,3.05847289]
["bitfinex","ETHUSD",1617306149715,0.05,1972.0,1971.2,3.46847289]
["bitfinex","ETHUSD",1617306149913,11.94287187,1972.6,1971.4,0.14]
["bitfinex","ETHUSD",1617306150114,0.308,1972.5,1971.8,0.14]
["bitfinex","ETHUSD",1617306150318,0.392,1972.3,1971.8,0.14]
["bitfinex","ETHUSD",1617306150536,0.4,1972.0,1971.8,0.14]
["bitfinex","ETHUSD",1617306150738,4.10875758,1972.5,1971.8,0.14]
["bitfinex","ETHUSD",1617306150936,4.10875758,1972.5,1971.9,2.0]
["bitfinex","ETHUSD",1617306150937,0.39,1972.2,1971.9,2.0]
["bitfinex","ETHUSD",1617306151540,0.4,1972.0,1971.9,8.143238]
["bitfinex","ETHUSD",1617306151736,0.4,1972.2,1971.9,6.15]
["bitfinex","ETHUSD",1617306152136,0.4,1972.2,1971.8,0.14]
["bitfinex","ETHUSD",1617306152538,10.13878668,1972.7,1971.9,0.4]
["bitfinex","ETHUSD",1617306152539,0.39,1972.5,1971.9,0.4]
["bitfinex","ETHUSD",1617306152739,0.39,1972.5,1972.0,0.14]
["bitfinex","ETHUSD",1617306152939,0.39,1972.5,1972.2,0.964127]
["bitfinex","ETHUSD",1617306153364,0.39,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306154365,2.5351091,1972.7,1972.4,2.0]
["bitfinex","ETHUSD",1617306154763,2.9251091,1972.7,1972.4,2.0]
["bitfinex","ETHUSD",1617306154965,15.79,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306155364,3.14,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1617306155567,2.5351091,1972.7,1972.4,2.0]
["bitfinex","ETHUSD",1617306156408,2.5351091,1972.7,1972.5,0.18627499]
["bitfinex","ETHUSD",1617306156606,10.79,1972.6,1972.5,0.18627499]
["bitfinex","ETHUSD",1617306157407,19.34,1972.6,1972.5,0.18627499]
["bitfinex","ETHUSD",1617306158411,29.94,1972.6,1972.5,0.18627499]
["bitfinex","ETHUSD",1617306158608,29.94,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1617306159008,10.1397391,1972.7,1972.2,0.964127]
["bitfinex","ETHUSD",1617306159009,23.8,1972.4,1972.2,0.964127]
["bitfinex","ETHUSD",1617306159211,18.96,1972.3,1972.2,0.964127]
["bitfinex","ETHUSD",1617306159607,18.55,1972.3,1972.2,0.964127]
["bitfinex","ETHUSD",1617306159907,18.93,1972.3,1972.2,0.964127]
["bitfinex","ETHUSD",1617306160510,2.0282439,1972.4,1972.2,2.964127]
["bitfinex","ETHUSD",1617306160712,2.0282439,1972.4,1972.2,3.364127]
["bitfinex","ETHUSD",1617306160939,14.65469113,1972.8,1972.3,5.01]
["bitfinex","ETHUSD",1617306160940,7.04993113,1972.8,1972.3,5.01]
["bitfinex","ETHUSD",1617306161134,7.74393113,1972.8,1972.3,5.01]
["bitfinex","ETHUSD",1617306161331,7.74393113,1972.8,1972.2,3.364127]
["bitfinex","ETHUSD",1617306161535,2.0276932,1972.5,1972.2,2.964127]
["bitfinex","ETHUSD",1617306161932,2.0276932,1972.5,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306162132,2.4176932,1972.5,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306162738,29.96,1972.4,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306164192,0.41,1972.4,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306164394,2.0276932,1972.5,1972.3,26.36082487]
["bitfinex","ETHUSD",1617306164596,9.58478283,1972.8,1972.4,3.8017513]
["bitfinex","ETHUSD",1617306164597,7.04993113,1972.8,1972.4,3.8017513]
["bitfinex","ETHUSD",1617306164795,7.04993113,1972.8,1972.5,0.39]
["bitfinex","ETHUSD",1617306164996,7.04993113,1972.8,1972.5,7.99187]
["bitfinex","ETHUSD",1617306165595,7.04993113,1972.8,1972.5,15.99187]
["bitfinex","ETHUSD",1617306166201,7.04993113,1972.8,1972.5,7.99187]
["bitfinex","ETHUSD",1617306166398,7.04993113,1972.8,1972.5,7.60187]
["bitfinex","ETHUSD",1617306166796,7.04993113,1972.8,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306166797,7.45993113,1972.8,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306168000,2.0276985,1972.6,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306168199,3.1988985,1972.6,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306169253,2.4276985,1972.6,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306169454,2.4276985,1972.6,1972.3,0.54082487]
["bitfinex","ETHUSD",1617306169455,2.0276985,1972.6,1972.3,0.54082487]
["bitfinex","ETHUSD",1617306169659,2.0276985,1972.6,1972.4,5.42]
["bitfinex","ETHUSD",1617306169855,2.0276985,1972.6,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306170655,2.4276985,1972.6,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306170852,0.38,1972.5,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306171055,2.0276985,1972.6,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306172051,2.4176985,1972.6,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306172451,2.0276985,1972.6,1972.3,0.54082487]
["bitfinex","ETHUSD",1617306172651,2.0276985,1972.6,1972.5,0.4]
["bitfinex","ETHUSD",1617306172855,2.0276985,1972.6,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306173853,0.4,1972.5,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306174066,4.2017513,1972.5,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306174262,13.9723513,1972.5,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306174662,15.4523513,1972.5,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306174860,15.1723513,1972.5,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306175064,36.15,1972.4,1972.3,0.16082487]
["bitfinex","ETHUSD",1617306175264,36.15,1972.4,1971.4,0.09132494]
["bitfinex","ETHUSD",1617306175265,0.4,1972.0,1971.4,0.09132494]
["bitfinex","ETHUSD",1617306175463,3.79344256,1971.9,1971.3,0.41]
["bitfinex","ETHUSD",1617306175663,3.79344256,1971.9,1971.8,2.0]
["bitfinex","ETHUSD",1617306175861,27.79344256,1971.9,1971.8,2.0]
["bitfinex","ETHUSD",1617306176261,26.0287276,1971.9,1971.8,2.0]
["bitfinex","ETHUSD",1617306177284,30.2225976,1971.9,1971.8,2.0]
["bitfinex","ETHUSD",1617306179311,35.7725976,1971.9,1971.2,1.05847289]
["bitfinex","ETHUSD",1617306179510,3.79447278,1971.8,1971.2,1.05847289]
["bitfinex","ETHUSD",1617306179707,0.41,1971.6,1971.2,1.05847289]
["bitfinex","ETHUSD",1617306179908,0.41,1971.6,1971.4,2.0]
["bitfinex","ETHUSD",1617306180108,11.00347278,1971.8,1971.4,1.9]
["bitfinex","ETHUSD",1617306180308,0.4,1971.6,1971.4,1.9]
["bitfinex","ETHUSD",1617306180508,0.4,1971.6,1971.2,1.05847289]
["bitfinex","ETHUSD",1617306181111,2.4290249,1971.6,1971.2,1.05847289]
["bitfinex","ETHUSD",1617306181310,0.39,1971.4,1971.2,1.05847289]
["bitfinex","ETHUSD",1617306181512,2.9,1971.5,1971.2,1.05847289]
["bitfinex","ETHUSD",1617306181945,0.68,1971.6,1971.3,2.0]
["bitfinex","ETHUSD",1617306182145,0.28,1971.6,1971.3,2.0]
["bitfinex","ETHUSD",1617306182342,2.0291466,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306182742,9.83929679,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306183143,21.58929679,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306183344,10.21929679,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306184371,3.03929679,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306184775,1.01015019,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306185174,6.21015019,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306185572,6.59015019,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306185771,6.21015019,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306186174,16.71015019,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306186373,18.73913019,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306186575,17.72898,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306186772,7.62898,1971.4,1971.3,2.0]
["bitfinex","ETHUSD",1617306186976,24.0,1971.9,1971.3,2.41]
["bitfinex","ETHUSD",1617306187191,24.0,1971.9,1971.7,0.39]
["bitfinex","ETHUSD",1617306187389,24.0,1971.9,1971.3,2.41]
["bitfinex","ETHUSD",1617306187588,5.6085943,1971.8,1971.3,2.55]
["bitfinex","ETHUSD",1617306187786,6.62878406,1971.8,1971.3,2.55]
["bitfinex","ETHUSD",1617306188188,6.62878406,1971.8,1971.3,2.14]
["bitfinex","ETHUSD",1617306188189,4.97,1971.7,1971.3,2.14]
["bitfinex","ETHUSD",1617306188788,4.58,1971.7,1971.3,2.14]
["bitfinex","ETHUSD",1617306189189,4.98,1971.7,1971.3,2.14]
["bitfinex","ETHUSD",1617306189818,16.35371,1972.2,1971.3,2.14]
["bitfinex","ETHUSD",1617306189819,14.0203,1972.3,1971.6,14.04]
["bitfinex","ETHUSD",1617306190017,13.0,1972.5,1971.7,3.79447278]
["bitfinex","ETHUSD",1617306190018,13.39,1972.5,1971.7,3.79447278]
["bitfinex","ETHUSD",1617306190218,13.39,1972.5,1972.0,0.4]
["bitfinex","ETHUSD",1617306190219,13.28,1972.5,1972.0,0.4]
["bitfinex","ETHUSD",1617306190615,2.0279133,1972.4,1972.0,8.00442]
["bitfinex","ETHUSD",1617306191214,2.0279133,1972.4,1972.2,0.41]
["bitfinex","ETHUSD",1617306191613,2.0279133,1972.4,1971.9,0.14]
["bitfinex","ETHUSD",1617306192214,2.0279133,1972.4,1972.1,7.60391]
["bitfinex","ETHUSD",1617306192637,0.39,1972.3,1971.8,10.13923]
["bitfinex","ETHUSD",1617306192838,13.66,1972.5,1971.7,0.55]
["bitfinex","ETHUSD",1617306192839,0.4,1972.2,1971.7,0.55]
["bitfinex","ETHUSD",1617306193036,0.4,1972.2,1971.7,0.14]
["bitfinex","ETHUSD",1617306193236,0.694,1972.2,1971.6,0.09132494]
["bitfinex","ETHUSD",1617306193437,0.694,1972.2,1971.5,10.68065]
["bitfinex","ETHUSD",1617306193635,0.694,1972.2,1971.6,0.4]
["bitfinex","ETHUSD",1617306194037,2.0283303,1972.1,1971.8,0.39]
["bitfinex","ETHUSD",1617306194236,2.0283303,1972.1,1971.7,0.38]
["bitfinex","ETHUSD",1617306194435,2.4383303,1972.1,1971.6,7.60576]
["bitfinex","ETHUSD",1617306195066,2.0283303,1972.1,1971.6,8.00576]
["bitfinex","ETHUSD",1617306195663,2.0283303,1972.1,1971.6,10.80576]
["bitfinex","ETHUSD",1617306195864,2.0283303,1972.1,1971.7,0.4]
["bitfinex","ETHUSD",1617306196065,2.0283303,1972.1,1971.9,0.41]
["bitfinex","ETHUSD",1617306196266,16.80272,1972.5,1971.9,0.41]
["bitfinex","ETHUSD",1617306196465,13.0,1972.5,1972.0,0.41]
["bitfinex","ETHUSD",1617306198088,13.0,1972.5,1972.1,7.60425]
["bitfinex","ETHUSD",1617306198588,13.0,1972.5,1972.2,0.4]
["bitfinex","ETHUSD",1617306198788,13.0,1972.5,1972.2,0.57297914]
["bitfinex","ETHUSD",1617306199387,12.95,1972.5,1972.2,0.17297914]
["bitfinex","ETHUSD",1617306199788,12.95,1972.5,1972.4,0.38]
["bitfinex","ETHUSD",1617306200193,12.95,1972.5,1972.3,7.60308]
["bitfinex","ETHUSD",1617306200612,12.95,1972.5,1972.2,0.17297914]
["bitfinex","ETHUSD",1617306200811,12.45,1972.5,1972.2,0.17297914]
["bitfinex","ETHUSD",1617306201412,12.45,1972.5,1972.2,0.56297914]
["bitfinex","ETHUSD",1617306201614,12.45,1972.5,1972.3,0.41]
["bitfinex","ETHUSD",1617306202213,12.45,1972.5,1972.2,12.78662914]
["bitfinex","ETHUSD",1617306202819,12.45,1972.5,1972.2,0.17297914]
["bitfinex","ETHUSD",1617306204039,16.23053528,1972.5,1972.2,0.17297914]
["bitfinex","ETHUSD",1617306204240,4.9280149,1972.4,1972.2,0.17297914]
["bitfinex","ETHUSD",1617306204839,4.3120839,1972.4,1972.2,0.17297914]
["bitfinex","ETHUSD",1617306205042,22.32782372,1972.3,1972.2,0.17297914]
["bitfinex","ETHUSD",1617306205663,18.56,1972.3,1972.2,0.17297914]
["bitfinex","ETHUSD",1617306206864,13.3,1972.3,1972.2,0.17297914]
["bitfinex","ETHUSD",1617306207065,17.06782372,1972.3,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306207265,17.44782372,1972.3,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306207469,4.3120839,1972.4,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306207669,2.9,1972.4,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306208291,12.45,1972.5,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306208492,12.83,1972.5,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306208888,2.84,1972.4,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306209491,9.2,1972.3,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306212717,9.61,1972.3,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306212918,17.15,1972.3,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306213741,9.2,1972.3,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306214943,2.0279559,1972.4,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306220194,6.0079559,1972.4,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306220593,11.41,1972.3,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306222020,4.46,1972.3,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306222220,9.6332459,1972.4,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306222420,2.0279559,1972.4,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306223019,5.3679559,1972.4,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306224044,20.29,1972.3,1972.2,0.14197914]
["bitfinex","ETHUSD",1617306224243,20.29,1972.3,1972.2,0.09197914]
["bitfinex","ETHUSD",1617306224643,27.89539,1972.3,1972.2,0.16084933]
["bitfinex","ETHUSD",1617306225948,12.45,1972.5,1972.2,0.16084933]
["bitfinex","ETHUSD",1617306226571,12.45,1972.5,1972.4,0.39]
["bitfinex","ETHUSD",1617306226772,12.45,1972.5,1972.4,13.7924]
["bitfinex","ETHUSD",1617306226970,12.45,1972.5,1972.4,17.3724]
["bitfinex","ETHUSD",1617306227370,12.45,1972.5,1972.4,19.3724]
["bitfinex","ETHUSD",1617306230004,12.45,1972.5,1972.4,27.3724]
["bitfinex","ETHUSD",1617306230208,12.45,1972.5,1972.4,27.53323302]
["bitfinex","ETHUSD",1617306231817,12.45,1972.5,1972.4,21.73323302]
["bitfinex","ETHUSD",1617306232820,12.45,1972.5,1972.4,13.73323302]
["bitfinex","ETHUSD",1617306233423,12.45,1972.5,1972.4,2.16083302]
["bitfinex","ETHUSD",1617306233624,18.2,1972.5,1972.4,2.11083302]
["bitfinex","ETHUSD",1617306233825,12.45,1972.5,1972.4,2.11083302]
["bitfinex","ETHUSD",1617306234026,12.83,1972.5,1972.4,0.16083302]
["bitfinex","ETHUSD",1617306234449,25.40240372,1972.5,1972.4,3.02e-06]
["bitfinex","ETHUSD",1617306234648,25.40240372,1972.5,1971.5,5.0]
["bitfinex","ETHUSD",1617306234649,0.343,1972.3,1971.5,5.0]
["bitfinex","ETHUSD",1617306234848,0.357,1972.1,1971.5,5.0]
["bitfinex","ETHUSD",1617306235045,6.4981,1972.1,1971.5,5.0]
["bitfinex","ETHUSD",1617306235447,7.60775,1971.9,1971.5,5.0]
["bitfinex","ETHUSD",1617306235646,3.80388,1971.8,1971.5,5.0]
["bitfinex","ETHUSD",1617306235846,2.8382154,1971.7,1971.5,5.0]
["bitfinex","ETHUSD",1617306236246,2.8382154,1971.7,1971.4,0.39]
["bitfinex","ETHUSD",1617306236247,0.8094,1971.7,1971.4,0.39]
["bitfinex","ETHUSD",1617306237070,0.8094,1971.7,1971.2,3.05847289]
["bitfinex","ETHUSD",1617306237271,6.34028,1971.8,1971.2,3.44847289]
["bitfinex","ETHUSD",1617306237672,6.34028,1971.8,1971.2,3.53979783]
["bitfinex","ETHUSD",1617306237871,0.38,1971.7,1971.2,3.44847289]
["bitfinex","ETHUSD",1617306238070,0.38,1971.7,1971.2,3.53979783]
["bitfinex","ETHUSD",1617306238273,0.66,1971.7,1971.2,3.53979783]
["bitfinex","ETHUSD",1617306238673,6.34028,1971.8,1971.2,3.53979783]
["bitfinex","ETHUSD",1617306238875,2.5364,1971.8,1971.5,0.4]
["bitfinex","ETHUSD",1617306239075,0.4,1972.1,1971.5,0.4]
["bitfinex","ETHUSD",1617306239274,0.4,1972.1,1971.5,5.50132494]
["bitfinex","ETHUSD",1617306239478,0.28,1972.2,1971.7,0.41]
["bitfinex","ETHUSD",1617306239705,0.4,1972.1,1971.7,0.14]
["bitfinex","ETHUSD",1617306239908,7.57087372,1972.0,1971.5,5.01]
["bitfinex","ETHUSD",1617306240106,7.86487372,1972.0,1971.2,10.75664783]
["bitfinex","ETHUSD",1617306240307,7.86487372,1972.0,1971.2,10.89664783]
["bitfinex","ETHUSD",1617306240308,0.4,1971.6,1971.2,10.89664783]
["bitfinex","ETHUSD",1617306240507,0.294,1972.0,1971.3,0.09132494]
["bitfinex","ETHUSD",1617306241105,2.0286239,1971.8,1971.4,7.6064]
["bitfinex","ETHUSD",1617306241505,2.4286239,1971.8,1971.3,5.15]
["bitfinex","ETHUSD",1617306241705,11.5567239,1971.8,1971.4,5.01]
["bitfinex","ETHUSD",1617306242323,15.3603939,1971.8,1971.4,5.01]
["bitfinex","ETHUSD",1617306242924,0.41,1971.6,1971.4,5.01]
["bitfinex","ETHUSD",1617306243124,15.3603939,1971.8,1971.4,5.01]
["bitfinex","ETHUSD",1617306243323,2.8,1971.7,1971.4,5.01]
["bitfinex","ETHUSD",1617306243524,0.39,1971.6,1971.2,3.05847289]
["bitfinex","ETHUSD",1617306243724,2.0288148,1971.5,1971.2,3.05847289]
["bitfinex","ETHUSD",1617306244627,0.39,1971.7,1971.2,3.05847289]
["bitfinex","ETHUSD",1617306244824,12.6800985,1972.0,1971.3,0.4]
["bitfinex","ETHUSD",1617306244825,2.9460185,1972.0,1971.3,0.4]
["bitfinex","ETHUSD",1617306245050,2.9460185,1972.0,1971.4,0.39]
["bitfinex","ETHUSD",1617306245250,2.9460185,1972.0,1971.4,5.4]
["bitfinex","ETHUSD",1617306245451,22.23127187,1972.3,1971.6,0.39]
["bitfinex","ETHUSD",1617306245655,16.25225,1972.5,1971.8,0.4]
["bitfinex","ETHUSD",1617306245856,16.25225,1972.5,1972.1,8.01362]
["bitfinex","ETHUSD",1617306246055,12.45,1972.5,1972.1,8.01362]
["bitfinex","ETHUSD",1617306246254,12.45,1972.5,1972.1,11.41]
["bitfinex","ETHUSD",1617306246653,12.45,1972.5,1972.1,3.41]
["bitfinex","ETHUSD",1617306246854,12.45,1972.5,1972.3,5.01]
["bitfinex","ETHUSD",1617306247053,12.45,1972.5,1972.4,18.35236]
["bitfinex","ETHUSD",1617306247257,12.45,1972.5,1972.4,23.36236]
["bitfinex","ETHUSD",1617306247670,12.45,1972.5,1972.4,27.26236]
["bitfinex","ETHUSD",1617306249877,12.45,1972.5,1972.4,35.26236]
["bitfinex","ETHUSD",1617306250898,12.45,1972.5,1972.4,34.86236]
["bitfinex","ETHUSD",1617306252296,12.45,1972.5,1972.4,35.25236]
["bitfinex","ETHUSD",1617306256347,12.45,1972.5,1972.4,35.46559815]
["bitfinex","ETHUSD",1617306257347,12.45,1972.5,1972.4,35.07559815]
["bitfinex","ETHUSD",1617306257548,12.45,1972.5,1972.4,35.45559815]
["bitfinex","ETHUSD",1617306258774,0.28,1973.1,1972.7,0.39]
["bitfinex","ETHUSD",1617306258974,0.28,1973.1,1972.9,0.41]
["bitfinex","ETHUSD",1617306259775,5.8278055,1973.3,1972.9,0.41]
["bitfinex","ETHUSD",1617306259974,6.1078055,1973.3,1972.9,0.41]
["bitfinex","ETHUSD",1617306260378,6.0578055,1973.3,1972.8,0.14]
["bitfinex","ETHUSD",1617306260573,6.0578055,1973.3,1972.8,0.55]
["bitfinex","ETHUSD",1617306261015,2.8,1973.2,1972.9,0.39]
["bitfinex","ETHUSD",1617306261416,6.0578055,1973.3,1972.8,0.14]
["bitfinex","ETHUSD",1617306261616,6.0578055,1973.3,1972.8,0.55]
["bitfinex","ETHUSD",1617306262217,6.0578055,1973.3,1972.8,0.14]
["bitfinex","ETHUSD",1617306262416,1.02800434,1973.7,1973.2,14.23]
["bitfinex","ETHUSD",1617306262621,4.08057,1973.6,1973.2,14.23]
["bitfinex","ETHUSD",1617306263625,4.08057,1973.6,1973.1,0.14]
["bitfinex","ETHUSD",1617306263825,4.08057,1973.6,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306264024,4.08057,1973.6,1973.1,0.4]
["bitfinex","ETHUSD",1617306264427,0.08109504,1973.7,1973.3,0.4]
["bitfinex","ETHUSD",1617306265630,0.08109504,1973.7,1973.0,18.4878087]
["bitfinex","ETHUSD",1617306265831,0.08109504,1973.7,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306265832,1.2,1973.5,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306266055,4.20919512,1973.4,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306266256,5.70319512,1973.4,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306266651,1.884,1973.4,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306266853,3.81919512,1973.3,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306267255,13.45001332,1973.3,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306267454,1.2,1973.2,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306267656,13.45001332,1973.3,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306268909,9.6308182,1973.3,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306269112,7.60286,1973.2,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306270709,19.56,1973.1,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306271712,19.56,1973.1,1973.0,0.6146687]
["bitfinex","ETHUSD",1617306271713,2.76,1973.1,1973.0,0.6146687]
["bitfinex","ETHUSD",1617306271915,3.80164,1973.3,1973.0,0.6146687]
["bitfinex","ETHUSD",1617306272112,3.80164,1973.3,1973.0,0.2146687]
["bitfinex","ETHUSD",1617306272514,3.80164,1973.3,1973.0,0.6046687]
["bitfinex","ETHUSD",1617306272714,0.08109504,1973.7,1973.1,0.39]
["bitfinex","ETHUSD",1617306272916,0.08109504,1973.7,1973.2,0.54]
["bitfinex","ETHUSD",1617306273712,0.08109504,1973.7,1973.2,5.55]
["bitfinex","ETHUSD",1617306274150,0.08109504,1973.7,1973.2,7.93996]
["bitfinex","ETHUSD",1617306274350,0.08109504,1973.7,1973.2,12.94996]
["bitfinex","ETHUSD",1617306274549,0.08109504,1973.7,1973.2,20.94996]
["bitfinex","ETHUSD",1617306274750,0.08109504,1973.7,1973.3,0.19]
["bitfinex","ETHUSD",1617306274953,0.08109504,1973.7,1973.4,5.01]
["bitfinex","ETHUSD",1617306276154,0.08109504,1973.7,1973.4,5.42]
["bitfinex","ETHUSD",1617306276350,2.0264869,1973.6,1973.4,5.42]
["bitfinex","ETHUSD",1617306276572,2.0264869,1973.6,1973.4,13.01904]
["bitfinex","ETHUSD",1617306277774,2.0264869,1973.6,1973.4,5.42]
["bitfinex","ETHUSD",1617306277977,2.0264869,1973.6,1973.4,0.41]
["bitfinex","ETHUSD",1617306278375,2.0264869,1973.6,1973.5,0.41]
["bitfinex","ETHUSD",1617306279179,2.0264869,1973.6,1973.5,2.41]
["bitfinex","ETHUSD",1617306279982,0.08109504,1973.7,1973.5,2.41]
["bitfinex","ETHUSD",1617306280182,0.08109504,1973.7,1973.6,41.31750512]
["bitfinex","ETHUSD",1617306280384,1.0,1973.9,1973.7,29.5]
["bitfinex","ETHUSD",1617306280583,1.0,1973.9,1973.8,33.71919512]
["bitfinex","ETHUSD",1617306280781,1.0,1973.9,1973.8,47.92919512]
["bitfinex","ETHUSD",1617306280981,1.0,1973.9,1973.8,61.40919512]
["bitfinex","ETHUSD",1617306281182,1.0,1973.9,1973.8,69.00493512]
["bitfinex","ETHUSD",1617306281386,1.7e-06,1974.0,1973.8,71.05502916]
["bitfinex","ETHUSD",1617306281587,0.39,1975.2,1973.8,71.05502916]
["bitfinex","ETHUSD",1617306281588,1.05483975,1975.4,1973.9,33.79144678]
["bitfinex","ETHUSD",1617306281806,1.05483975,1975.4,1974.8,10.65]
["bitfinex","ETHUSD",1617306282007,1.05483975,1975.4,1974.8,10.63]
["bitfinex","ETHUSD",1617306282008,14.86960545,1975.3,1974.8,10.63]
["bitfinex","ETHUSD",1617306282206,0.08300545,1975.3,1974.8,10.63]
["bitfinex","ETHUSD",1617306282605,0.08300545,1975.3,1974.8,18.63]
["bitfinex","ETHUSD",1617306282807,0.08300545,1975.3,1974.8,21.41]
["bitfinex","ETHUSD",1617306283006,0.95,1974.9,1974.8,21.41]
["bitfinex","ETHUSD",1617306283607,0.95,1974.9,1974.8,13.41]
["bitfinex","ETHUSD",1617306284011,0.95,1974.9,1974.8,26.41]
["bitfinex","ETHUSD",1617306284210,0.95,1974.9,1974.8,34.41]
["bitfinex","ETHUSD",1617306285031,0.95,1974.9,1974.8,40.66]
["bitfinex","ETHUSD",1617306286432,0.95,1974.9,1974.8,34.41]
["bitfinex","ETHUSD",1617306286636,0.08300545,1975.3,1974.9,7.68369494]
["bitfinex","ETHUSD",1617306286834,0.08300545,1975.3,1975.2,23.58]
["bitfinex","ETHUSD",1617306287057,0.08300545,1975.3,1975.2,0.38]
["bitfinex","ETHUSD",1617306287256,0.08300545,1975.3,1975.2,4.66]
["bitfinex","ETHUSD",1617306287457,0.08300545,1975.3,1975.0,5.01]
["bitfinex","ETHUSD",1617306287859,0.08300545,1975.3,1974.8,0.23132494]
["bitfinex","ETHUSD",1617306288058,0.08300545,1975.3,1974.9,5.01]
["bitfinex","ETHUSD",1617306288255,0.08300545,1975.3,1974.8,5.15]
["bitfinex","ETHUSD",1617306288256,0.06827931,1975.3,1974.8,5.15]
["bitfinex","ETHUSD",1617306288458,0.06827931,1975.3,1975.1,0.60928404]
["bitfinex","ETHUSD",1617306288459,2.024982,1975.2,1975.1,0.60928404]
["bitfinex","ETHUSD",1617306288658,0.06827931,1975.3,1975.2,0.39]
["bitfinex","ETHUSD",1617306288859,0.06827931,1975.3,1975.2,11.89]
["bitfinex","ETHUSD",1617306289260,0.06827931,1975.3,1975.2,0.39]
["bitfinex","ETHUSD",1617306289459,0.06827931,1975.3,1975.1,0.21928404]
["bitfinex","ETHUSD",1617306289700,0.06827931,1975.3,1975.2,5.42]
["bitfinex","ETHUSD",1617306289885,0.06827931,1975.3,1975.2,13.76]
["bitfinex","ETHUSD",1617306290088,0.03521006,1975.4,1975.3,29.5]
["bitfinex","ETHUSD",1617306290290,0.03521006,1975.4,1975.3,29.9]
["bitfinex","ETHUSD",1617306290487,0.03521006,1975.4,1975.3,35.12]
["bitfinex","ETHUSD",1617306290689,0.03521006,1975.4,1975.3,43.12]
["bitfinex","ETHUSD",1617306291288,0.03521006,1975.4,1975.3,50.71083]
["bitfinex","ETHUSD",1617306291894,2.61328665,1976.1,1976.0,20.91]
["bitfinex","ETHUSD",1617306292305,2.61328665,1976.1,1976.0,24.03]
["bitfinex","ETHUSD",1617306292306,0.08279865,1976.1,1976.0,24.03]
["bitfinex","ETHUSD",1617306292502,0.08279865,1976.1,1976.0,3.53]
["bitfinex","ETHUSD",1617306292704,0.08279865,1976.1,1976.0,2.41]
["bitfinex","ETHUSD",1617306292902,0.08279865,1976.1,1976.0,2.0]
["bitfinex","ETHUSD",1617306293104,0.08279865,1976.1,1976.0,1.98453526]
["bitfinex","ETHUSD",1617306293501,0.08279865,1976.1,1975.8,0.41]
["bitfinex","ETHUSD",1617306294103,0.08279865,1976.1,1975.9,0.22103969]
["bitfinex","ETHUSD",1617306294508,0.08279865,1976.1,1976.0,22.99]
["bitfinex","ETHUSD",1617306294704,0.08279865,1976.1,1976.0,28.47]
["bitfinex","ETHUSD",1617306295325,0.08279865,1976.1,1976.0,33.48]
["bitfinex","ETHUSD",1617306297129,0.08279865,1976.1,1976.0,34.17282625]
["bitfinex","ETHUSD",1617306297328,0.08279865,1976.1,1976.0,11.18282625]
["bitfinex","ETHUSD",1617306297555,0.08279865,1976.1,1976.0,6.56282625]
["bitfinex","ETHUSD",1617306297754,0.08279865,1976.1,1976.0,3.08282625]
["bitfinex","ETHUSD",1617306297952,0.08279865,1976.1,1976.0,2.69282625]
["bitfinex","ETHUSD",1617306298755,0.08279865,1976.1,1976.0,3.80090971]
["bitfinex","ETHUSD",1617306298953,18.87663871,1976.1,1976.0,3.80090971]
["bitfinex","ETHUSD",1617306299555,16.28279865,1976.1,1976.0,3.80090971]
["bitfinex","ETHUSD",1617306299758,20.07663871,1976.1,1976.0,3.80090971]
["bitfinex","ETHUSD",1617306299956,34.57663871,1976.1,1976.0,9.71e-06]
["bitfinex","ETHUSD",1617306300185,34.87063871,1976.1,1975.3,1.80090971]
["bitfinex","ETHUSD",1617306300384,0.4,1975.4,1975.3,1.80090971]
["bitfinex","ETHUSD",1617306300585,1.2,1975.3,1974.3,0.09132494]
["bitfinex","ETHUSD",1617306300882,0.378,1975.1,1974.6,0.41]
["bitfinex","ETHUSD",1617306301084,0.378,1975.1,1974.7,0.4]
["bitfinex","ETHUSD",1617306301280,0.378,1975.1,1974.7,2.20090971]
["bitfinex","ETHUSD",1617306301482,2.3050445,1975.2,1974.8,1.80090971]
["bitfinex","ETHUSD",1617306301682,6.3050445,1975.2,1974.5,0.14]
["bitfinex","ETHUSD",1617306302083,7.57022192,1975.1,1974.4,0.39]
["bitfinex","ETHUSD",1617306302288,0.329,1975.0,1974.1,1.0]
["bitfinex","ETHUSD",1617306302483,10.79792192,1975.1,1974.7,2.0]
["bitfinex","ETHUSD",1617306302484,24.821,1974.8,1974.7,2.0]
["bitfinex","ETHUSD",1617306302706,31.9825,1974.8,1974.7,2.0]
["bitfinex","ETHUSD",1617306302905,33.1825,1974.8,1974.7,2.0]
["bitfinex","ETHUSD",1617306303106,39.57924,1974.8,1974.1,1.41]
["bitfinex","ETHUSD",1617306303308,2.0258607,1974.5,1974.1,1.41]
["bitfinex","ETHUSD",1617306303907,5.8244907,1974.5,1974.1,1.41]
["bitfinex","ETHUSD",1617306304106,5.8244907,1974.5,1974.1,1.0]
["bitfinex","ETHUSD",1617306304607,5.8244907,1974.5,1974.1,1.39]
["bitfinex","ETHUSD",1617306304815,2.0258607,1974.5,1974.1,1.39]
["bitfinex","ETHUSD",1617306305006,2.0258607,1974.5,1974.1,1.0]
["bitfinex","ETHUSD",1617306305207,2.4058607,1974.5,1974.2,0.2976484]
["bitfinex","ETHUSD",1617306305450,2.0258607,1974.5,1974.2,0.2976484]
["bitfinex","ETHUSD",1617306306250,5.8243707,1974.5,1974.2,0.2976484]
["bitfinex","ETHUSD",1617306307050,3.77253192,1974.4,1974.2,0.2976484]
["bitfinex","ETHUSD",1617306307255,27.5,1974.3,1974.1,1.0]
["bitfinex","ETHUSD",1617306307457,13.26063192,1974.4,1974.1,1.0]
["bitfinex","ETHUSD",1617306307458,41.59525538,1974.2,1974.1,1.0]
["bitfinex","ETHUSD",1617306307853,28.25,1974.1,1973.9,2.0]
["bitfinex","ETHUSD",1617306308056,40.32792388,1974.0,1973.9,2.0]
["bitfinex","ETHUSD",1617306308255,40.32792388,1974.0,1973.2,4.0]
["bitfinex","ETHUSD",1617306308256,28.107,1973.9,1973.2,4.0]
["bitfinex","ETHUSD",1617306308459,9.47511112,1973.8,1973.3,0.14]
["bitfinex","ETHUSD",1617306308657,3.80003,1973.7,1973.4,2.0]
["bitfinex","ETHUSD",1617306308854,9.64903,1973.7,1973.4,2.0]
["bitfinex","ETHUSD",1617306309054,3.74918112,1973.6,1973.4,2.0]
["bitfinex","ETHUSD",1617306309255,12.70548112,1973.6,1973.4,2.0]
["bitfinex","ETHUSD",1617306309456,33.71,1973.5,1973.1,1.0]
["bitfinex","ETHUSD",1617306309656,7.55184208,1973.4,1973.1,1.0]
["bitfinex","ETHUSD",1617306309856,7.60258,1973.3,1973.1,1.0]
["bitfinex","ETHUSD",1617306310058,33.25043208,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617306310254,42.37093208,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617306310453,38.6205,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617306310885,9.1205,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617306311290,1.323,1973.3,1973.2,0.38]
["bitfinex","ETHUSD",1617306311488,2.0274162,1973.4,1973.2,0.38]
["bitfinex","ETHUSD",1617306311690,0.322,1973.8,1973.2,0.38]
["bitfinex","ETHUSD",1617306311888,4.07243208,1973.8,1973.1,1.0]
["bitfinex","ETHUSD",1617306312487,4.48243208,1973.8,1973.1,1.0]
["bitfinex","ETHUSD",1617306312706,4.48243208,1973.8,1973.4,0.38]
["bitfinex","ETHUSD",1617306312707,3.80017,1973.8,1973.4,0.38]
["bitfinex","ETHUSD",1617306312892,28.3903,1974.1,1973.5,0.41]
["bitfinex","ETHUSD",1617306313309,14.4444,1974.1,1973.6,7.59691]
["bitfinex","ETHUSD",1617306313508,14.4444,1974.1,1973.5,0.55]
["bitfinex","ETHUSD",1617306313509,0.4,1974.4,1973.7,0.09132494]
["bitfinex","ETHUSD",1617306313709,0.28,1974.5,1974.0,0.39]
["bitfinex","ETHUSD",1617306313909,27.6924,1974.7,1974.1,0.39]
["bitfinex","ETHUSD",1617306314113,14.0304,1974.7,1974.1,0.39]
["bitfinex","ETHUSD",1617306314312,13.7434,1974.7,1974.1,0.53]
["bitfinex","ETHUSD",1617306314907,14.728,1974.8,1974.2,0.39]
["bitfinex","ETHUSD",1617306315109,14.728,1974.8,1974.1,7.73476]
["bitfinex","ETHUSD",1617306315311,14.728,1974.8,1974.2,0.4]
["bitfinex","ETHUSD",1617306315509,2.5321689,1975.1,1974.3,0.4]
["bitfinex","ETHUSD",1617306315712,2.5321689,1975.1,1974.4,0.14]
["bitfinex","ETHUSD",1617306315936,0.4,1974.8,1974.2,0.25199911]
["bitfinex","ETHUSD",1617306316136,0.308,1974.7,1974.2,0.16067417]
["bitfinex","ETHUSD",1617306317134,0.39,1974.9,1974.3,0.4]
["bitfinex","ETHUSD",1617306317339,1.494,1975.0,1974.3,0.54]
["bitfinex","ETHUSD",1617306317535,0.38,1974.9,1974.3,0.14]
["bitfinex","ETHUSD",1617306317738,0.38,1974.9,1974.2,7.84650911]
["bitfinex","ETHUSD",1617306317739,3.79816,1974.8,1974.2,0.16067417]
["bitfinex","ETHUSD",1617306317943,0.308,1974.7,1974.2,0.16067417]
["bitfinex","ETHUSD",1617306318339,0.28,1975.0,1974.2,0.25199911]
["bitfinex","ETHUSD",1617306318555,0.28,1975.0,1974.3,0.14]
["bitfinex","ETHUSD",1617306319156,2.5321689,1975.1,1974.3,6.0955]
["bitfinex","ETHUSD",1617306319359,2.5321689,1975.1,1974.6,0.39]
["bitfinex","ETHUSD",1617306319763,4.20705,1975.3,1974.6,0.53]
["bitfinex","ETHUSD",1617306319764,4.07705,1975.3,1974.6,0.53]
["bitfinex","ETHUSD",1617306319959,3.79705,1975.3,1974.7,0.41]
["bitfinex","ETHUSD",1617306320857,3.79705,1975.3,1974.6,0.14]
["bitfinex","ETHUSD",1617306321099,6.1306261,1975.2,1974.8,0.16062536]
["bitfinex","ETHUSD",1617306321299,0.39,1975.1,1974.8,0.16062536]
["bitfinex","ETHUSD",1617306322297,2.9221512,1975.1,1974.8,0.16062536]
["bitfinex","ETHUSD",1617306322497,2.5321512,1975.1,1974.8,0.16062536]
["bitfinex","ETHUSD",1617306322699,6.3299612,1975.1,1974.8,0.16062536]
["bitfinex","ETHUSD",1617306323902,2.5321512,1975.1,1974.8,0.16062536]
["bitfinex","ETHUSD",1617306326006,14.3225958,1975.5,1974.8,0.16062536]
["bitfinex","ETHUSD",1617306326007,13.9225958,1975.5,1974.8,0.16062536]
["bitfinex","ETHUSD",1617306326207,6.3286258,1975.5,1974.8,9.13792536]
["bitfinex","ETHUSD",1617306326430,2.5315458,1975.5,1974.8,17.13792536]
["bitfinex","ETHUSD",1617306326628,2.5315458,1975.5,1974.8,20.21792536]
["bitfinex","ETHUSD",1617306327028,2.5315458,1975.5,1975.0,5.01]
["bitfinex","ETHUSD",1617306327228,2.5315458,1975.5,1974.9,0.54]
["bitfinex","ETHUSD",1617306327430,2.5315458,1975.5,1974.9,0.14]
["bitfinex","ETHUSD",1617306327631,3.515,1975.4,1974.9,0.14]
["bitfinex","ETHUSD",1617306328430,0.315,1975.4,1974.9,0.14]
["bitfinex","ETHUSD",1617306329457,0.315,1975.4,1975.0,2.0]
["bitfinex","ETHUSD",1617306329658,1.340519,1975.4,1975.0,2.4]
["bitfinex","ETHUSD",1617306329858,1.340519,1975.4,1975.0,9.8132]
["bitfinex","ETHUSD",1617306330058,1.340519,1975.4,1975.0,9.4132]
["bitfinex","ETHUSD",1617306331257,1.025519,1975.4,1975.0,9.8032]
["bitfinex","ETHUSD",1617306331878,1.025519,1975.4,1975.0,17.8032]
["bitfinex","ETHUSD",1617306332077,1.025519,1975.4,1975.0,20.5432]
["bitfinex","ETHUSD",1617306332478,1.025519,1975.4,1975.0,17.5532]
["bitfinex","ETHUSD",1617306332681,6.6083958,1975.5,1975.0,14.4232]
["bitfinex","ETHUSD",1617306332881,17.08348815,1975.5,1975.0,9.4132]
["bitfinex","ETHUSD",1617306333280,5.34,1975.4,1975.0,9.4132]
["bitfinex","ETHUSD",1617306333682,6.34051128,1975.4,1975.0,9.4132]
["bitfinex","ETHUSD",1617306334504,3.79721,1975.3,1975.0,9.4132]
["bitfinex","ETHUSD",1617306334704,6.91721,1975.3,1975.0,9.4132]
["bitfinex","ETHUSD",1617306334904,0.4,1975.2,1975.0,2.0]
["bitfinex","ETHUSD",1617306335106,4.07721,1975.3,1975.0,2.0]
["bitfinex","ETHUSD",1617306335309,0.28,1975.3,1975.0,2.0]
["bitfinex","ETHUSD",1617306335507,15.6253,1975.6,1975.0,2.0]
["bitfinex","ETHUSD",1617306335708,15.9123,1975.6,1975.0,2.0]
["bitfinex","ETHUSD",1617306335906,11.0,1975.3,1975.2,7.24]
["bitfinex","ETHUSD",1617306336503,11.0,1975.3,1975.2,0.39]
["bitfinex","ETHUSD",1617306336951,11.0,1975.3,1975.1,0.39]
["bitfinex","ETHUSD",1617306337152,11.0,1975.3,1975.2,0.41]
["bitfinex","ETHUSD",1617306337153,11.99821295,1975.3,1975.2,0.41]
["bitfinex","ETHUSD",1617306337352,11.0,1975.3,1975.2,37.22043208]
["bitfinex","ETHUSD",1617306337553,11.0,1975.3,1975.2,46.39043208]
["bitfinex","ETHUSD",1617306337950,3.5,1975.3,1975.2,52.25972124]
["bitfinex","ETHUSD",1617306338152,1.0,1975.9,1975.5,7.58984]
["bitfinex","ETHUSD",1617306338353,1.0,1975.9,1975.8,18.08]
["bitfinex","ETHUSD",1617306338553,1.0,1975.9,1975.8,20.78]
["bitfinex","ETHUSD",1617306339150,1.0,1975.9,1975.8,28.78]
["bitfinex","ETHUSD",1617306339349,1.0,1975.9,1975.8,34.64928916]
["bitfinex","ETHUSD",1617306339759,1.0,1975.9,1975.8,28.78]
["bitfinex","ETHUSD",1617306340359,1.0,1975.9,1975.8,40.03]
["bitfinex","ETHUSD",1617306341162,1.0,1975.9,1975.8,28.78]
["bitfinex","ETHUSD",1617306341367,1.0,1975.9,1975.8,40.58]
["bitfinex","ETHUSD",1617306341566,0.0001,1975.9,1975.8,46.44928916]
["bitfinex","ETHUSD",1617306342180,0.0001,1975.9,1975.8,50.44928916]
["bitfinex","ETHUSD",1617306342382,0.0001,1975.9,1975.8,59.63188916]
["bitfinex","ETHUSD",1617306342584,0.0001,1975.9,1975.8,69.74749916]
["bitfinex","ETHUSD",1617306342782,0.0001,1975.9,1975.8,72.48879916]
["bitfinex","ETHUSD",1617306343183,0.04518714,1976.5,1975.8,72.48879916]
["bitfinex","ETHUSD",1617306343184,0.04518714,1976.5,1976.0,0.09132494]
["bitfinex","ETHUSD",1617306343386,0.01803547,1976.7,1976.0,0.09132494]
["bitfinex","ETHUSD",1617306343387,0.01803547,1976.7,1976.6,29.88]
["bitfinex","ETHUSD",1617306343588,0.01803547,1976.7,1976.6,55.74792]
["bitfinex","ETHUSD",1617306343589,5.47e-06,1976.7,1976.6,55.74792]
["bitfinex","ETHUSD",1617306343784,0.03,1977.1,1976.7,0.09132494]
["bitfinex","ETHUSD",1617306343986,0.03,1977.1,1976.9,29.89]
["bitfinex","ETHUSD",1617306344382,0.03,1977.1,1976.9,38.37]
["bitfinex","ETHUSD",1617306344581,0.03,1977.1,1976.9,39.66430803]
["bitfinex","ETHUSD",1617306344811,0.03,1977.1,1976.9,38.37]
["bitfinex","ETHUSD",1617306345012,0.03,1977.1,1976.9,18.98203]
["bitfinex","ETHUSD",1617306345412,0.03,1977.1,1976.9,25.33203]
["bitfinex","ETHUSD",1617306345609,0.03,1977.1,1976.9,30.34203]
["bitfinex","ETHUSD",1617306346613,0.03,1977.1,1976.9,32.07963626]
["bitfinex","ETHUSD",1617306347010,0.03,1977.1,1976.9,23.99203]
["bitfinex","ETHUSD",1617306347212,0.03,1977.1,1976.9,13.49]
["bitfinex","ETHUSD",1617306347439,0.03,1977.1,1977.0,5.3695503]
["bitfinex","ETHUSD",1617306348036,0.03,1977.1,1977.0,5.7495503]
["bitfinex","ETHUSD",1617306348237,0.03,1977.1,1977.0,20.5695503]
["bitfinex","ETHUSD",1617306348438,3.92488001,1977.7,1977.2,0.4]
["bitfinex","ETHUSD",1617306348439,0.301,1977.6,1977.2,0.4]
["bitfinex","ETHUSD",1617306348638,0.301,1977.6,1977.3,0.4]
["bitfinex","ETHUSD",1617306349038,0.301,1977.6,1976.9,4.14]
["bitfinex","ETHUSD",1617306349039,0.4,1977.5,1976.9,4.14]
["bitfinex","ETHUSD",1617306349244,0.301,1977.6,1976.9,4.0]
["bitfinex","ETHUSD",1617306349438,7.88713,1977.6,1976.9,4.0]
["bitfinex","ETHUSD",1617306349636,9.48713,1977.6,1976.9,4.0]
["bitfinex","ETHUSD",1617306350054,9.48713,1977.6,1976.9,4.4]
["bitfinex","ETHUSD",1617306350256,7.88713,1977.6,1976.9,4.4]
["bitfinex","ETHUSD",1617306350457,8.28713,1977.6,1976.9,4.4]
["bitfinex","ETHUSD",1617306350656,0.301,1977.6,1976.9,4.4]
["bitfinex","ETHUSD",1617306350857,0.14,1977.6,1977.0,13.89]
["bitfinex","ETHUSD",1617306351457,0.14,1977.6,1977.2,0.39]
["bitfinex","ETHUSD",1617306351658,0.14,1977.6,1976.8,4.0]
["bitfinex","ETHUSD",1617306351865,0.14,1977.6,1976.7,0.09132494]
["bitfinex","ETHUSD",1617306351866,7.58752,1977.4,1976.7,0.09132494]
["bitfinex","ETHUSD",1617306352061,3.79376,1977.4,1976.6,2.0]
["bitfinex","ETHUSD",1617306352262,0.4,1976.9,1976.6,2.0]
["bitfinex","ETHUSD",1617306352463,8.5411,1976.9,1976.6,2.0]
["bitfinex","ETHUSD",1617306352678,26.3,1976.7,1976.6,2.0]
["bitfinex","ETHUSD",1617306353279,27.5,1976.7,1976.6,2.0]
["bitfinex","ETHUSD",1617306353478,27.1,1976.7,1976.0,0.39]
["bitfinex","ETHUSD",1617306353679,5.2,1976.6,1976.0,0.39]
["bitfinex","ETHUSD",1617306353878,5.2,1976.6,1975.9,4.0]
["bitfinex","ETHUSD",1617306353879,11.0193413,1976.6,1975.9,4.0]
["bitfinex","ETHUSD",1617306354077,12.2193413,1976.6,1975.9,4.0]
["bitfinex","ETHUSD",1617306354277,12.2193413,1976.6,1976.0,0.41]
["bitfinex","ETHUSD",1617306354479,14.6093113,1976.6,1976.0,0.41]
["bitfinex","ETHUSD",1617306354877,14.85,1976.5,1976.0,0.06]
["bitfinex","ETHUSD",1617306355076,15.24,1976.5,1975.9,4.32]
["bitfinex","ETHUSD",1617306355307,0.39,1976.3,1975.9,4.0]
["bitfinex","ETHUSD",1617306355707,13.4093113,1976.6,1976.1,5.01]
["bitfinex","ETHUSD",1617306356107,0.38,1976.5,1976.1,5.01]
["bitfinex","ETHUSD",1617306356306,2.0239913,1976.6,1976.1,5.01]
["bitfinex","ETHUSD",1617306356506,0.14,1976.7,1976.1,5.01]
["bitfinex","ETHUSD",1617306356507,0.53,1976.7,1976.1,5.01]
["bitfinex","ETHUSD",1617306356709,0.14,1976.7,1976.3,0.41]
["bitfinex","ETHUSD",1617306356907,6.25985,1977.1,1976.3,0.41]
["bitfinex","ETHUSD",1617306356908,3.7946,1976.9,1976.3,0.41]
["bitfinex","ETHUSD",1617306357508,5.8182521,1976.9,1976.3,0.41]
["bitfinex","ETHUSD",1617306357707,2.0236521,1976.9,1976.3,0.41]
["bitfinex","ETHUSD",1617306357932,0.39,1976.8,1976.1,5.38132494]
["bitfinex","ETHUSD",1617306358134,0.38,1976.8,1976.1,5.38132494]
["bitfinex","ETHUSD",1617306358333,0.38,1976.8,1976.2,0.39]
["bitfinex","ETHUSD",1617306358535,2.0236521,1976.9,1976.4,0.16049534]
["bitfinex","ETHUSD",1617306358737,7.7281,1977.1,1976.4,0.56049534]
["bitfinex","ETHUSD",1617306358934,11.52208,1977.1,1976.4,0.56049534]
["bitfinex","ETHUSD",1617306359135,4.36,1977.0,1976.4,0.16049534]
["bitfinex","ETHUSD",1617306359335,0.39,1976.6,1976.4,0.16049534]
["bitfinex","ETHUSD",1617306359537,4.36,1977.0,1976.4,0.16049534]
["bitfinex","ETHUSD",1617306359741,0.41,1976.8,1976.4,0.16049534]
["bitfinex","ETHUSD",1617306359938,0.41,1976.8,1976.6,0.3167]
["bitfinex","ETHUSD",1617306360340,7.64,1976.7,1976.6,0.3167]
["bitfinex","ETHUSD",1617306361563,3.79458,1976.9,1976.6,0.3167]
["bitfinex","ETHUSD",1617306362162,4.17458,1976.9,1976.6,0.3167]
["bitfinex","ETHUSD",1617306362366,24.7,1976.7,1976.6,0.3167]
["bitfinex","ETHUSD",1617306362565,32.28954,1976.7,1976.6,0.3167]
["bitfinex","ETHUSD",1617306362764,32.69954,1976.7,1976.6,0.3167]
["bitfinex","ETHUSD",1617306363383,33.89954,1976.7,1976.4,5.34e-06]
["bitfinex","ETHUSD",1617306363589,8.82148814,1976.6,1976.4,5.34e-06]
["bitfinex","ETHUSD",1617306363785,0.4,1976.5,1976.4,5.34e-06]
["bitfinex","ETHUSD",1617306363983,0.4,1976.5,1975.5,2.0]
["bitfinex","ETHUSD",1617306364186,0.4,1976.5,1975.6,0.28]
["bitfinex","ETHUSD",1617306364187,3.88148814,1976.4,1975.6,0.28]
["bitfinex","ETHUSD",1617306364391,5.08148814,1976.4,1975.6,0.28]
["bitfinex","ETHUSD",1617306365185,0.41,1976.0,1975.6,0.28]
["bitfinex","ETHUSD",1617306365386,0.4,1975.9,1975.5,2.0]
["bitfinex","ETHUSD",1617306366407,0.38,1975.9,1975.5,2.0]
["bitfinex","ETHUSD",1617306366811,7.63,1975.8,1975.5,2.0]
["bitfinex","ETHUSD",1617306367009,7.12,1975.8,1975.5,2.0]
["bitfinex","ETHUSD",1617306367408,3.7266179,1975.7,1975.5,2.0]
["bitfinex","ETHUSD",1617306368008,3.79673,1975.7,1975.5,2.0]
["bitfinex","ETHUSD",1617306368432,3.79673,1975.7,1975.3,0.39]
["bitfinex","ETHUSD",1617306368637,3.79673,1975.7,1975.1,1.0]
["bitfinex","ETHUSD",1617306368638,7.5233479,1975.7,1975.1,1.0]
["bitfinex","ETHUSD",1617306368833,3.32,1975.6,1975.1,1.0]
["bitfinex","ETHUSD",1617306369031,3.274848,1975.6,1975.1,1.0]
["bitfinex","ETHUSD",1617306369637,8.2014659,1975.6,1975.1,1.0]
["bitfinex","ETHUSD",1617306369837,11.2014659,1975.6,1974.7,2.0]
["bitfinex","ETHUSD",1617306370041,1.2,1975.3,1974.7,2.0]
["bitfinex","ETHUSD",1617306370243,37.4547,1974.8,1974.7,2.0]
["bitfinex","ETHUSD",1617306370438,37.4547,1974.8,1974.7,1.8]
["bitfinex","ETHUSD",1617306370636,37.4547,1974.8,1973.7,0.09132494]
["bitfinex","ETHUSD",1617306370637,37.0447,1974.8,1973.7,0.09132494]
["bitfinex","ETHUSD",1617306370836,37.0447,1974.8,1974.3,0.39]
["bitfinex","ETHUSD",1617306371063,9.4947,1974.8,1974.3,0.39]
["bitfinex","ETHUSD",1617306371267,27.9,1974.7,1973.6,17.71236949]
["bitfinex","ETHUSD",1617306371465,0.4,1974.5,1974.1,0.14]
["bitfinex","ETHUSD",1617306371864,0.4,1974.3,1973.8,1.71441033]
["bitfinex","ETHUSD",1617306372067,0.4,1974.3,1974.0,2.0]
["bitfinex","ETHUSD",1617306372465,15.52132494,1974.7,1974.0,3.71441033]
["bitfinex","ETHUSD",1617306372666,0.39,1974.5,1974.0,3.71441033]
["bitfinex","ETHUSD",1617306372871,3.69512598,1974.4,1974.0,3.71441033]
["bitfinex","ETHUSD",1617306373070,1.2,1974.3,1974.0,2.0]
["bitfinex","ETHUSD",1617306373266,3.69512598,1974.2,1973.3,8.38047959]
["bitfinex","ETHUSD",1617306373469,9.18973,1974.1,1973.3,8.52047959]
["bitfinex","ETHUSD",1617306373687,0.294,1974.0,1973.4,0.4]
["bitfinex","ETHUSD",1617306374885,0.38,1973.9,1973.3,8.52047959]
["bitfinex","ETHUSD",1617306375086,0.38,1973.9,1973.3,8.93047959]
["bitfinex","ETHUSD",1617306375286,0.38,1973.9,1973.3,8.90047959]
["bitfinex","ETHUSD",1617306375489,0.38,1973.9,1973.5,5.01]
["bitfinex","ETHUSD",1617306375686,0.38,1973.9,1973.3,13.91047959]
["bitfinex","ETHUSD",1617306376308,0.38,1973.9,1973.3,5.56]
["bitfinex","ETHUSD",1617306376509,0.4,1973.7,1973.3,5.15]
["bitfinex","ETHUSD",1617306376711,0.4,1973.6,1973.3,5.01]
["bitfinex","ETHUSD",1617306376912,0.4,1973.6,1973.1,1.0]
["bitfinex","ETHUSD",1617306377314,1.6,1973.4,1973.1,1.0]
["bitfinex","ETHUSD",1617306377515,28.88,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617306377911,0.38,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617306378119,1.34182494,1973.9,1973.1,1.0]
["bitfinex","ETHUSD",1617306378120,0.09132494,1973.9,1973.1,1.0]
["bitfinex","ETHUSD",1617306378315,0.37132494,1974.0,1973.1,1.0]
["bitfinex","ETHUSD",1617306378516,1.57132494,1974.0,1973.1,1.0]
["bitfinex","ETHUSD",1617306378717,0.41,1973.6,1973.1,1.0]
["bitfinex","ETHUSD",1617306378934,0.41,1973.6,1973.1,0.5]
["bitfinex","ETHUSD",1617306379140,0.41,1973.4,1973.1,0.5]
["bitfinex","ETHUSD",1617306379334,0.41,1973.4,1973.1,5.51]
["bitfinex","ETHUSD",1617306379535,0.49132494,1973.6,1973.1,0.5]
["bitfinex","ETHUSD",1617306379736,0.4,1973.6,1973.1,0.5]
["bitfinex","ETHUSD",1617306379934,0.28,1973.7,1973.2,5.01]
["bitfinex","ETHUSD",1617306380134,0.28,1973.7,1973.3,0.41]
["bitfinex","ETHUSD",1617306380333,0.49132494,1973.9,1973.3,0.41]
["bitfinex","ETHUSD",1617306380536,0.49132494,1973.9,1973.2,5.15]
["bitfinex","ETHUSD",1617306380738,0.39,1973.5,1973.3,5.01]
["bitfinex","ETHUSD",1617306381134,0.39,1973.5,1973.1,0.5]
["bitfinex","ETHUSD",1617306381569,0.09132494,1973.7,1973.2,3.68168398]
["bitfinex","ETHUSD",1617306381769,0.09132494,1974.2,1973.4,0.41]
["bitfinex","ETHUSD",1617306381970,34.39007187,1974.6,1973.6,0.39]
["bitfinex","ETHUSD",1617306381971,0.09132494,1974.5,1973.6,0.39]
["bitfinex","ETHUSD",1617306382174,0.09132494,1974.5,1973.8,0.14]
["bitfinex","ETHUSD",1617306382371,0.38,1974.9,1973.8,0.14]
["bitfinex","ETHUSD",1617306382571,0.09132494,1974.8,1973.8,5.15]
["bitfinex","ETHUSD",1617306382771,45.72593187,1975.8,1974.6,0.4]
["bitfinex","ETHUSD",1617306382772,0.09132494,1975.0,1974.6,0.4]
["bitfinex","ETHUSD",1617306382971,0.39,1975.4,1974.6,8.1263]
["bitfinex","ETHUSD",1617306383172,0.39,1975.4,1974.8,0.14]
["bitfinex","ETHUSD",1617306383374,28.6562,1975.8,1974.9,0.41]
["bitfinex","ETHUSD",1617306383573,0.4,1975.4,1974.8,0.8563]
["bitfinex","ETHUSD",1617306383769,0.28,1975.6,1974.8,0.8563]
["bitfinex","ETHUSD",1617306383770,0.39,1975.2,1974.8,0.8563]
["bitfinex","ETHUSD",1617306383972,0.39,1975.0,1974.9,1.71441033]
["bitfinex","ETHUSD",1617306384594,0.09132494,1975.6,1974.9,1.71441033]
["bitfinex","ETHUSD",1617306384797,0.39,1975.1,1974.9,1.71441033]
["bitfinex","ETHUSD",1617306385599,0.37832494,1975.6,1974.9,1.71441033]
["bitfinex","ETHUSD",1617306385600,0.41,1975.4,1974.9,1.71441033]
["bitfinex","ETHUSD",1617306385797,1.2,1975.7,1975.0,5.39]
["bitfinex","ETHUSD",1617306385798,0.09132494,1975.7,1975.0,5.39]
["bitfinex","ETHUSD",1617306386002,0.38,1975.7,1975.1,5.01]
["bitfinex","ETHUSD",1617306386197,0.38,1975.7,1975.2,5.01]
["bitfinex","ETHUSD",1617306386597,0.38,1975.7,1974.9,9.91101033]
["bitfinex","ETHUSD",1617306386598,0.41,1975.6,1975.0,0.38]
["bitfinex","ETHUSD",1617306386808,0.41,1975.6,1975.1,5.01]
["bitfinex","ETHUSD",1617306387011,0.39,1975.5,1975.1,5.01]
["bitfinex","ETHUSD",1617306387213,0.39,1975.5,1974.9,1.71441033]
["bitfinex","ETHUSD",1617306387612,0.38,1975.0,1974.2,5.86928916]
["bitfinex","ETHUSD",1617306387815,0.38,1975.0,1974.1,2.0]
["bitfinex","ETHUSD",1617306388013,0.41,1974.6,1974.1,2.0]
["bitfinex","ETHUSD",1617306388412,0.28,1974.7,1974.1,2.41]
["bitfinex","ETHUSD",1617306389439,0.28,1974.7,1974.2,0.4]
["bitfinex","ETHUSD",1617306389440,0.4,1974.5,1974.2,0.4]
["bitfinex","ETHUSD",1617306389838,0.4,1974.5,1974.1,2.0]
["bitfinex","ETHUSD",1617306390039,0.4,1974.4,1974.1,2.0]
["bitfinex","ETHUSD",1617306390640,1.29132494,1974.6,1974.1,2.0]
["bitfinex","ETHUSD",1617306390840,1.2,1974.6,1974.1,2.0]
["bitfinex","ETHUSD",1617306391042,5.87132494,1975.0,1974.2,3.68168398]
["bitfinex","ETHUSD",1617306391247,3.24,1974.9,1974.7,0.41]
["bitfinex","ETHUSD",1617306391444,0.39,1975.2,1974.7,0.41]
["bitfinex","ETHUSD",1617306391641,0.28,1975.1,1974.7,0.41]
["bitfinex","ETHUSD",1617306392065,0.4,1974.9,1974.3,5.55]
["bitfinex","ETHUSD",1617306392265,0.4,1974.9,1974.4,0.4]
["bitfinex","ETHUSD",1617306392666,0.09132494,1975.2,1974.6,0.41]
["bitfinex","ETHUSD",1617306392869,0.09132494,1975.2,1974.6,14.22545]
["bitfinex","ETHUSD",1617306393070,13.3358,1976.2,1974.7,3.68168398]
["bitfinex","ETHUSD",1617306393071,0.09132494,1975.6,1974.7,3.68168398]
["bitfinex","ETHUSD",1617306393265,56.05357187,1975.8,1974.7,6.62168398]
["bitfinex","ETHUSD",1617306393266,37.8839,1975.8,1974.7,6.62168398]
["bitfinex","ETHUSD",1617306393466,38.1639,1975.8,1975.1,0.39]
["bitfinex","ETHUSD",1617306393665,38.1639,1975.8,1975.2,0.4]
["bitfinex","ETHUSD",1617306393666,0.09132494,1975.7,1975.2,0.4]
["bitfinex","ETHUSD",1617306393869,38.1639,1975.8,1975.1,2.0695]
["bitfinex","ETHUSD",1617306394065,5.72,1975.6,1975.2,5.01]
["bitfinex","ETHUSD",1617306394266,5.72,1975.6,1975.3,0.4]
["bitfinex","ETHUSD",1617306394513,2.0247528,1976.0,1975.3,0.4]
["bitfinex","ETHUSD",1617306394514,0.41,1976.0,1975.3,0.4]
["bitfinex","ETHUSD",1617306394720,0.41,1976.0,1975.4,0.41]
["bitfinex","ETHUSD",1617306394914,0.41,1976.0,1975.4,13.435]
["bitfinex","ETHUSD",1617306395114,0.41,1976.0,1975.4,8.425]
["bitfinex","ETHUSD",1617306395316,18.49,1975.8,1975.7,0.11940617]
["bitfinex","ETHUSD",1617306396114,18.49,1975.8,1975.3,7.01]
["bitfinex","ETHUSD",1617306396317,18.49,1975.8,1975.3,2.0]
["bitfinex","ETHUSD",1617306396517,0.38,1975.6,1975.3,2.0]
["bitfinex","ETHUSD",1617306396725,7.05,1975.4,1975.3,2.0]
["bitfinex","ETHUSD",1617306397112,7.45,1975.4,1975.3,2.0]
["bitfinex","ETHUSD",1617306397714,38.64494,1975.4,1975.3,2.0]
["bitfinex","ETHUSD",1617306398312,15.04494,1975.4,1975.3,2.0]
["bitfinex","ETHUSD",1617306398717,24.34494,1975.4,1975.3,2.0]
["bitfinex","ETHUSD",1617306399119,25.54494,1975.4,1975.3,2.0]
["bitfinex","ETHUSD",1617306399317,25.54494,1975.4,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306399518,0.09132494,1975.3,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306399719,26.58,1975.1,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306399942,0.38,1975.1,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306400345,2.0256134,1975.2,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306400945,0.39,1975.4,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306401144,0.76132494,1975.5,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306401345,3.08,1975.4,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306401547,1.0,1975.9,1975.3,24.2]
["bitfinex","ETHUSD",1617306401548,0.09132494,1975.8,1975.3,24.2]
["bitfinex","ETHUSD",1617306401753,1.0,1975.9,1975.5,0.39]
["bitfinex","ETHUSD",1617306402567,1.39,1975.9,1975.5,5.01]
["bitfinex","ETHUSD",1617306402868,0.41,1975.8,1975.2,7.4]
["bitfinex","ETHUSD",1617306403068,0.41,1975.8,1975.2,7.54]
["bitfinex","ETHUSD",1617306403467,0.4,1975.6,1975.2,7.15]
["bitfinex","ETHUSD",1617306404668,0.4,1975.7,1975.2,7.15]
["bitfinex","ETHUSD",1617306405492,1.28,1975.9,1975.5,0.38]
["bitfinex","ETHUSD",1617306405889,1.0,1975.9,1975.5,0.38]
["bitfinex","ETHUSD",1617306406092,1.0,1975.9,1975.4,0.4]
["bitfinex","ETHUSD",1617306406289,1.38,1975.9,1975.2,7.15]
["bitfinex","ETHUSD",1617306406490,0.39,1975.8,1975.2,7.15]
["bitfinex","ETHUSD",1617306406690,0.39,1975.8,1975.2,7.53]
["bitfinex","ETHUSD",1617306408522,1.0,1975.9,1975.3,0.41]
["bitfinex","ETHUSD",1617306408721,1.38,1975.9,1975.3,0.41]
["bitfinex","ETHUSD",1617306408923,0.41,1975.7,1975.2,15.15]
["bitfinex","ETHUSD",1617306409127,8.0666,1975.4,1975.2,2.0]
["bitfinex","ETHUSD",1617306409326,9.2666,1975.4,1975.2,2.0]
["bitfinex","ETHUSD",1617306409531,30.65,1975.3,1975.2,2.0]
["bitfinex","ETHUSD",1617306410123,29.85,1975.3,1975.2,2.0]
["bitfinex","ETHUSD",1617306410334,34.59287187,1975.3,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306410541,5.18,1975.2,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306410738,7.2054974,1975.2,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306410934,2.0254974,1975.2,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306411535,24.19,1975.1,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306413167,30.9583,1975.1,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306413571,36.6083,1975.1,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306413770,41.35117187,1975.1,1975.0,0.42351204]
["bitfinex","ETHUSD",1617306413972,0.39,1974.4,1974.1,2.0]
["bitfinex","ETHUSD",1617306414571,23.19,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617306414968,0.39,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617306415171,9.5650183,1974.3,1974.1,2.39]
["bitfinex","ETHUSD",1617306415369,1.9263183,1974.3,1974.1,2.39]
["bitfinex","ETHUSD",1617306415992,1.9263183,1974.3,1974.1,2.0]
["bitfinex","ETHUSD",1617306416395,29.86,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617306416597,37.0102,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617306416793,37.0102,1974.2,1973.6,0.4]
["bitfinex","ETHUSD",1617306416794,0.09132494,1974.1,1973.6,0.4]
["bitfinex","ETHUSD",1617306416997,0.49132494,1974.1,1973.3,0.39]
["bitfinex","ETHUSD",1617306417197,7.60079,1973.8,1973.3,0.39]
["bitfinex","ETHUSD",1617306417399,16.55609,1973.8,1973.3,0.39]
["bitfinex","ETHUSD",1617306417595,16.94609,1973.8,1973.1,0.5]
["bitfinex","ETHUSD",1617306417796,3.45132494,1973.7,1973.1,0.89]
["bitfinex","ETHUSD",1617306417994,3.45132494,1973.7,1973.1,2.89]
["bitfinex","ETHUSD",1617306418412,7.60176,1973.6,1973.1,2.89]
["bitfinex","ETHUSD",1617306418612,7.60176,1973.6,1973.1,2.5]
["bitfinex","ETHUSD",1617306419012,7.60176,1973.6,1973.2,0.42991381]
["bitfinex","ETHUSD",1617306419215,7.98176,1973.6,1973.2,0.42991381]
["bitfinex","ETHUSD",1617306419414,10.38036024,1973.7,1973.2,0.83991381]
["bitfinex","ETHUSD",1617306419612,4.79,1973.6,1973.2,0.42991381]
["bitfinex","ETHUSD",1617306419812,4.38,1973.6,1973.2,0.42991381]
["bitfinex","ETHUSD",1617306420016,4.78,1973.6,1973.2,0.42991381]
["bitfinex","ETHUSD",1617306420413,4.78,1973.6,1973.1,2.5]
["bitfinex","ETHUSD",1617306420844,4.38,1973.6,1973.3,0.38]
["bitfinex","ETHUSD",1617306421046,0.09132494,1973.9,1973.5,0.39]
["bitfinex","ETHUSD",1617306421247,0.47132494,1974.1,1973.5,0.39]
["bitfinex","ETHUSD",1617306422045,0.09132494,1974.1,1973.7,0.39]
["bitfinex","ETHUSD",1617306422248,0.37132494,1974.2,1973.7,0.39]
["bitfinex","ETHUSD",1617306422445,0.78132494,1974.2,1973.3,5.01]
["bitfinex","ETHUSD",1617306422649,0.78132494,1974.2,1973.6,0.39]
["bitfinex","ETHUSD",1617306423666,0.41,1974.1,1973.5,7.97775]
["bitfinex","ETHUSD",1617306423868,0.37132494,1974.2,1973.7,0.38]
["bitfinex","ETHUSD",1617306424071,0.37132494,1974.2,1973.5,7.59775]
["bitfinex","ETHUSD",1617306424072,0.28,1974.2,1973.5,7.59775]
["bitfinex","ETHUSD",1617306424270,0.09132494,1974.1,1973.4,5.39]
["bitfinex","ETHUSD",1617306424468,0.09132494,1974.1,1973.4,0.38]
["bitfinex","ETHUSD",1617306424670,0.49132494,1974.1,1973.5,0.39]
["bitfinex","ETHUSD",1617306424873,0.4,1973.9,1973.2,10.27065]
["bitfinex","ETHUSD",1617306425073,0.4,1973.9,1973.4,0.4]
["bitfinex","ETHUSD",1617306425473,0.09132494,1973.9,1973.1,2.5]
["bitfinex","ETHUSD",1617306425674,3.80054,1973.8,1973.1,2.5]
["bitfinex","ETHUSD",1617306425874,0.39,1973.7,1973.1,2.5]
["bitfinex","ETHUSD",1617306426090,0.67,1973.7,1973.1,2.5]
["bitfinex","ETHUSD",1617306426288,0.67,1973.7,1973.1,2.88]
["bitfinex","ETHUSD",1617306426690,0.39,1973.4,1973.1,2.5]
["bitfinex","ETHUSD",1617306426894,16.78,1973.2,1973.1,2.45]
["bitfinex","ETHUSD",1617306427490,17.98,1973.2,1973.1,2.45]
["bitfinex","ETHUSD",1617306428090,16.78,1973.2,1973.1,0.45]
["bitfinex","ETHUSD",1617306429117,24.38319,1973.2,1973.1,0.45]
["bitfinex","ETHUSD",1617306429316,17.98,1973.2,1973.1,0.45]
["bitfinex","ETHUSD",1617306429518,16.78,1973.2,1973.1,0.45]
["bitfinex","ETHUSD",1617306430519,17.98,1973.2,1973.1,0.45]
["bitfinex","ETHUSD",1617306430717,25.58322,1973.2,1973.1,0.45]
["bitfinex","ETHUSD",1617306431115,24.38322,1973.2,1973.1,0.45]
["bitfinex","ETHUSD",1617306432343,34.03322,1973.2,1973.1,0.45]
["bitfinex","ETHUSD",1617306432543,24.38322,1973.2,1973.1,0.45]
["bitfinex","ETHUSD",1617306432943,29.63322,1973.2,1973.1,0.42]
["bitfinex","ETHUSD",1617306433148,24.38322,1973.2,1973.1,0.42]
["bitfinex","ETHUSD",1617306433343,32.08322,1973.2,1973.1,0.42]
["bitfinex","ETHUSD",1617306434001,7.60322,1973.2,1973.1,0.42]
["bitfinex","ETHUSD",1617306434204,13.3657826,1973.3,1973.1,9.9896]
["bitfinex","ETHUSD",1617306434205,1.2,1973.3,1973.1,9.9896]
["bitfinex","ETHUSD",1617306434403,3.89330494,1973.5,1973.1,9.9896]
["bitfinex","ETHUSD",1617306434404,1.2,1973.5,1973.1,9.9896]
["bitfinex","ETHUSD",1617306434605,15.0406,1973.6,1973.1,9.9896]
["bitfinex","ETHUSD",1617306434804,1.2,1973.4,1973.1,9.9896]
["bitfinex","ETHUSD",1617306435202,13.8406,1973.6,1973.3,0.4]
["bitfinex","ETHUSD",1617306435808,13.8406,1973.6,1973.5,12.11]
["bitfinex","ETHUSD",1617306436002,13.8406,1973.6,1973.5,21.3231]
["bitfinex","ETHUSD",1617306436204,13.8406,1973.6,1973.5,25.5431]
["bitfinex","ETHUSD",1617306436803,13.8406,1973.6,1973.5,34.7792]
["bitfinex","ETHUSD",1617306437404,0.463947,1974.0,1973.6,0.4]
["bitfinex","ETHUSD",1617306437607,0.463947,1974.0,1973.9,20.5682]
["bitfinex","ETHUSD",1617306438003,0.463947,1974.0,1973.9,32.5731]
["bitfinex","ETHUSD",1617306438202,0.463947,1974.0,1973.9,33.7559]
["bitfinex","ETHUSD",1617306439625,0.463947,1974.0,1973.9,36.7559]
["bitfinex","ETHUSD",1617306440227,0.463947,1974.0,1973.9,43.1059]
["bitfinex","ETHUSD",1617306440429,0.463947,1974.0,1973.9,36.7559]
["bitfinex","ETHUSD",1617306440827,0.463947,1974.0,1973.9,33.7559]
["bitfinex","ETHUSD",1617306441425,0.463947,1974.0,1973.9,30.6759]
["bitfinex","ETHUSD",1617306442244,7e-06,1974.0,1973.9,33.6759]
["bitfinex","ETHUSD",1617306442448,7e-06,1974.0,1973.9,45.90518916]
["bitfinex","ETHUSD",1617306442645,7e-06,1974.0,1973.9,48.47478916]
["bitfinex","ETHUSD",1617306443647,7e-06,1974.0,1973.9,42.90518916]
["bitfinex","ETHUSD",1617306444462,7e-06,1974.0,1973.9,33.72238916]
["bitfinex","ETHUSD",1617306444663,7e-06,1974.0,1973.9,20.5682]
["bitfinex","ETHUSD",1617306445266,7e-06,1974.0,1973.9,30.63748916]
["bitfinex","ETHUSD",1617306445470,7e-06,1974.0,1973.9,31.60268916]
["bitfinex","ETHUSD",1617306445666,13.8692,1974.9,1973.9,31.60268916]
["bitfinex","ETHUSD",1617306445868,0.09132494,1974.8,1974.3,0.39]
["bitfinex","ETHUSD",1617306446068,14.5492,1974.9,1974.3,0.39]
["bitfinex","ETHUSD",1617306446272,0.09132494,1974.8,1974.3,0.39]
["bitfinex","ETHUSD",1617306446468,0.09132494,1974.8,1974.4,2.0]
["bitfinex","ETHUSD",1617306446469,3.77132494,1974.8,1974.4,2.0]
["bitfinex","ETHUSD",1617306446671,3.68,1974.8,1974.5,0.41]
["bitfinex","ETHUSD",1617306446873,10.0,1975.0,1974.7,0.39]
["bitfinex","ETHUSD",1617306447094,10.0,1975.0,1974.5,5.01]
["bitfinex","ETHUSD",1617306447095,0.39,1974.8,1974.5,5.01]
["bitfinex","ETHUSD",1617306447294,10.28,1975.0,1974.6,5.01]
["bitfinex","ETHUSD",1617306447691,10.28,1975.0,1974.4,2.0]
["bitfinex","ETHUSD",1617306447892,10.28,1975.0,1974.4,7.01]
["bitfinex","ETHUSD",1617306448095,10.28,1975.0,1974.5,0.38]
["bitfinex","ETHUSD",1617306448295,10.28,1975.0,1974.7,0.39]
["bitfinex","ETHUSD",1617306448296,10.0,1975.0,1974.7,0.39]
["bitfinex","ETHUSD",1617306448694,10.0,1975.0,1974.6,5.01]
["bitfinex","ETHUSD",1617306448897,10.4,1975.0,1974.6,5.01]
["bitfinex","ETHUSD",1617306449714,0.4,1974.9,1974.6,5.01]
["bitfinex","ETHUSD",1617306449916,0.4,1974.8,1974.6,5.01]
["bitfinex","ETHUSD",1617306450116,0.41,1974.7,1974.6,5.01]
["bitfinex","ETHUSD",1617306450320,7.71,1974.7,1974.4,2.0]
["bitfinex","ETHUSD",1617306450519,14.46,1974.5,1974.4,2.0]
["bitfinex","ETHUSD",1617306450723,14.46,1974.5,1973.7,1.71441033]
["bitfinex","ETHUSD",1617306450921,14.46,1974.5,1973.8,0.38]
["bitfinex","ETHUSD",1617306450922,3.69232494,1974.4,1973.8,0.38]
["bitfinex","ETHUSD",1617306451121,0.39,1974.1,1973.6,11.84350033]
["bitfinex","ETHUSD",1617306451319,0.39,1974.1,1973.6,1.71441033]
["bitfinex","ETHUSD",1617306451522,0.39,1974.1,1973.7,1.65964419]
["bitfinex","ETHUSD",1617306451717,0.39,1974.1,1973.7,1.60964419]
["bitfinex","ETHUSD",1617306452119,0.39,1974.1,1973.7,3.32405452]
["bitfinex","ETHUSD",1617306453551,2.0262243,1974.2,1973.9,5.01]
["bitfinex","ETHUSD",1617306453742,17.76,1974.0,1973.9,5.01]
["bitfinex","ETHUSD",1617306454149,17.76,1974.0,1973.7,1.60964419]
["bitfinex","ETHUSD",1617306454345,19.786562,1974.0,1973.7,1.60964419]
["bitfinex","ETHUSD",1617306454551,2.96,1973.9,1973.7,1.60964419]
["bitfinex","ETHUSD",1617306455368,2.436562,1974.0,1973.7,1.60964419]
["bitfinex","ETHUSD",1617306455567,2.436562,1974.0,1973.7,6.61964419]
["bitfinex","ETHUSD",1617306459190,0.41,1974.0,1973.7,6.61964419]
["bitfinex","ETHUSD",1617306459393,0.39,1974.1,1973.7,5.01]
["bitfinex","ETHUSD",1617306459789,0.39,1974.1,1973.5,2.41]
["bitfinex","ETHUSD",1617306460414,0.09132494,1974.3,1974.0,0.38]
["bitfinex","ETHUSD",1617306460619,3.79925,1974.7,1974.0,0.38]
["bitfinex","ETHUSD",1617306460620,0.49132494,1974.8,1974.2,0.39]
["bitfinex","ETHUSD",1617306460814,0.09132494,1974.8,1974.2,0.39]
["bitfinex","ETHUSD",1617306461012,0.09132494,1974.8,1974.2,5.4]
["bitfinex","ETHUSD",1617306462212,2.0259087,1974.6,1974.2,5.4]
["bitfinex","ETHUSD",1617306462412,2.0259087,1974.6,1974.1,1.2776]
["bitfinex","ETHUSD",1617306462413,2.0259087,1974.6,1974.1,0.14]
["bitfinex","ETHUSD",1617306462612,0.38,1974.5,1974.1,0.14]
["bitfinex","ETHUSD",1617306463636,0.38,1974.5,1974.0,0.41]
["bitfinex","ETHUSD",1617306463842,4.03545372,1974.5,1973.9,5.01]
["bitfinex","ETHUSD",1617306464238,2.0260704,1974.3,1973.9,5.01]
["bitfinex","ETHUSD",1617306464440,0.4,1974.2,1973.9,5.01]
["bitfinex","ETHUSD",1617306465039,0.4,1974.2,1973.7,2.11441033]
["bitfinex","ETHUSD",1617306465463,0.4,1974.2,1973.7,1.71441033]
["bitfinex","ETHUSD",1617306465667,2.0263391,1974.1,1973.6,1.71441033]
["bitfinex","ETHUSD",1617306467065,2.0263391,1974.1,1973.7,5.01]
["bitfinex","ETHUSD",1617306467269,9.6256491,1974.1,1973.7,5.01]
["bitfinex","ETHUSD",1617306467666,9.6256491,1974.1,1973.7,6.72441033]
["bitfinex","ETHUSD",1617306467868,9.6256491,1974.1,1973.7,1.71441033]
["bitfinex","ETHUSD",1617306468089,9.6256491,1974.1,1973.9,5.01]
["bitfinex","ETHUSD",1617306468291,9.6256491,1974.1,1973.7,6.72441033]
["bitfinex","ETHUSD",1617306469292,2.0263391,1974.1,1973.7,6.72441033]
["bitfinex","ETHUSD",1617306469696,6.46,1974.2,1973.9,0.38]
["bitfinex","ETHUSD",1617306469904,24.1790039,1974.4,1973.7,6.72441033]
["bitfinex","ETHUSD",1617306469905,0.09132494,1974.3,1974.0,0.41]
["bitfinex","ETHUSD",1617306470100,14.0478,1974.4,1974.1,0.4]
["bitfinex","ETHUSD",1617306470735,14.0478,1974.4,1974.2,5.01]
["bitfinex","ETHUSD",1617306470935,14.0478,1974.4,1974.3,13.84489]
["bitfinex","ETHUSD",1617306471134,14.0478,1974.4,1974.3,7.59489]
["bitfinex","ETHUSD",1617306472541,14.0478,1974.4,1974.2,15.13652]
["bitfinex","ETHUSD",1617306472737,14.0478,1974.4,1974.2,5.01]
["bitfinex","ETHUSD",1617306473136,14.0478,1974.4,1974.1,5.42]
["bitfinex","ETHUSD",1617306474336,14.0478,1974.4,1974.2,5.01]
["bitfinex","ETHUSD",1617306475335,14.0478,1974.4,1974.3,0.2011266]
["bitfinex","ETHUSD",1617306480402,14.4478,1974.4,1974.3,0.2011266]
["bitfinex","ETHUSD",1617306481617,14.0478,1974.4,1974.3,0.2011266]
["bitfinex","ETHUSD",1617306482617,14.0478,1974.4,1974.3,7.7971466]
["bitfinex","ETHUSD",1617306484043,14.0478,1974.4,1974.3,8.1971466]
["bitfinex","ETHUSD",1617306484250,0.49132494,1974.9,1974.3,8.1971466]
["bitfinex","ETHUSD",1617306484467,12.5322698,1975.0,1974.8,11.57712658]
["bitfinex","ETHUSD",1617306484675,4.78880676,1975.0,1974.9,18.26]
["bitfinex","ETHUSD",1617306484868,4.78880676,1975.0,1974.9,22.72]
["bitfinex","ETHUSD",1617306484869,4.69748182,1975.0,1974.9,22.72]
["bitfinex","ETHUSD",1617306485669,4.69748182,1975.0,1974.9,30.31208]
["bitfinex","ETHUSD",1617306486693,4.69748182,1975.0,1974.9,25.85208]
["bitfinex","ETHUSD",1617306486889,4.69748182,1975.0,1974.9,8.00208]
["bitfinex","ETHUSD",1617306487094,4.69748182,1975.0,1974.8,2.19712658]
["bitfinex","ETHUSD",1617306488293,4.69748182,1975.0,1974.8,2.14712658]
["bitfinex","ETHUSD",1617306489292,6.72286322,1975.0,1974.8,2.14712658]
["bitfinex","ETHUSD",1617306489495,4.69748182,1975.0,1974.9,0.4]
["bitfinex","ETHUSD",1617306489699,4.69748182,1975.0,1974.9,29.61]
["bitfinex","ETHUSD",1617306489893,4.69748182,1975.0,1974.9,34.17]
["bitfinex","ETHUSD",1617306490092,4.69748182,1975.0,1974.9,25.82]
["bitfinex","ETHUSD",1617306491092,4.69748182,1975.0,1974.9,33.41211]
["bitfinex","ETHUSD",1617306491292,4.69748182,1975.0,1974.9,41.41211]
["bitfinex","ETHUSD",1617306491492,4.69748182,1975.0,1974.9,41.36211]
["bitfinex","ETHUSD",1617306492519,4.69748182,1975.0,1974.9,33.01211]
["bitfinex","ETHUSD",1617306492720,4.69748182,1975.0,1974.9,38.88139916]
["bitfinex","ETHUSD",1617306493320,4.69748182,1975.0,1974.9,47.29139916]
["bitfinex","ETHUSD",1617306493721,4.69748182,1975.0,1974.9,50.29139916]
["bitfinex","ETHUSD",1617306493925,1.82e-06,1975.0,1974.9,50.29139916]
["bitfinex","ETHUSD",1617306494125,1.82e-06,1975.0,1974.9,51.49139916]
["bitfinex","ETHUSD",1617306494347,1.0,1975.9,1974.9,60.72840815]
["bitfinex","ETHUSD",1617306494548,1.0,1975.9,1975.7,0.39]
["bitfinex","ETHUSD",1617306494747,1.0,1975.9,1975.8,21.2]
["bitfinex","ETHUSD",1617306494947,1.0,1975.9,1975.8,24.42]
["bitfinex","ETHUSD",1617306495148,0.06873943,1975.9,1975.8,42.37418033]
["bitfinex","ETHUSD",1617306495546,0.06873943,1975.9,1975.8,44.37418033]
["bitfinex","ETHUSD",1617306495946,9.43e-06,1975.9,1975.8,44.37418033]
["bitfinex","ETHUSD",1617306496153,9.43e-06,1975.9,1975.8,53.57418033]
["bitfinex","ETHUSD",1617306496551,9.43e-06,1975.9,1975.8,67.37318033]
["bitfinex","ETHUSD",1617306496750,9.43e-06,1975.9,1975.8,69.36598932]
["bitfinex","ETHUSD",1617306497776,13.0,1976.7,1975.8,69.36598932]
["bitfinex","ETHUSD",1617306497979,13.0,1976.7,1976.6,27.5]
["bitfinex","ETHUSD",1617306498179,13.0,1976.7,1976.6,42.8146]
["bitfinex","ETHUSD",1617306498379,10.02443,1976.7,1976.6,47.0946]
["bitfinex","ETHUSD",1617306498978,10.02443,1976.7,1976.6,48.80901033]
["bitfinex","ETHUSD",1617306499178,10.02443,1976.7,1976.6,54.27829949]
["bitfinex","ETHUSD",1617306499383,10.02443,1976.7,1976.6,62.43288328]
["bitfinex","ETHUSD",1617306499604,0.03,1977.1,1976.8,0.38]
["bitfinex","ETHUSD",1617306499798,5.0,1977.3,1977.0,30.65]
["bitfinex","ETHUSD",1617306500002,19.21417187,1978.4,1977.1,33.20615542]
["bitfinex","ETHUSD",1617306500003,17.20747635,1978.4,1977.1,33.20615542]
["bitfinex","ETHUSD",1617306500212,0.09132494,1978.0,1977.5,7.6268]
["bitfinex","ETHUSD",1617306500400,0.09132494,1978.4,1978.1,0.4]
["bitfinex","ETHUSD",1617306500605,9.51243627,1978.5,1977.5,0.4881]
["bitfinex","ETHUSD",1617306500799,0.40632494,1978.3,1977.5,0.4881]
["bitfinex","ETHUSD",1617306500997,0.40632494,1978.3,1977.6,1.71441033]
["bitfinex","ETHUSD",1617306501796,0.39,1978.0,1977.6,1.71441033]
["bitfinex","ETHUSD",1617306501999,0.40632494,1978.3,1977.6,1.71441033]
["bitfinex","ETHUSD",1617306502000,0.4,1977.7,1977.6,1.71441033]
["bitfinex","ETHUSD",1617306502223,0.28,1978.1,1977.6,1.66441033]
["bitfinex","ETHUSD",1617306502620,0.28,1978.1,1977.6,3.66441033]
["bitfinex","ETHUSD",1617306502824,0.39,1977.8,1977.6,2.0]
["bitfinex","ETHUSD",1617306503225,29.84,1977.7,1977.6,2.0]
["bitfinex","ETHUSD",1617306503420,31.04,1977.7,1977.6,2.0]
["bitfinex","ETHUSD",1617306503619,31.04,1977.7,1977.6,1.95]
["bitfinex","ETHUSD",1617306503620,8.45,1977.7,1977.6,1.95]
["bitfinex","ETHUSD",1617306504023,8.45,1977.7,1977.5,0.4881]
["bitfinex","ETHUSD",1617306504421,0.4,1977.6,1977.5,0.63213344]
["bitfinex","ETHUSD",1617306504621,17.35,1977.6,1977.5,0.63213344]
["bitfinex","ETHUSD",1617306505255,17.35,1977.6,1977.1,2.0]
["bitfinex","ETHUSD",1617306505256,48.55,1977.6,1977.1,2.0]
["bitfinex","ETHUSD",1617306505462,0.38,1977.0,1975.9,8.78908335]
["bitfinex","ETHUSD",1617306505661,29.85,1976.2,1975.4,1.17160491]
["bitfinex","ETHUSD",1617306505874,39.4985,1976.2,1975.4,1.17160491]
["bitfinex","ETHUSD",1617306506053,39.4985,1976.2,1975.6,2.0]
["bitfinex","ETHUSD",1617306506251,40.6985,1976.2,1975.6,2.0]
["bitfinex","ETHUSD",1617306506453,10.0485,1976.2,1975.8,0.41]
["bitfinex","ETHUSD",1617306506655,9.3615,1976.2,1976.0,0.39]
["bitfinex","ETHUSD",1617306506855,2.02445,1976.3,1976.1,1.39]
["bitfinex","ETHUSD",1617306507053,4.16125,1976.3,1976.1,1.0]
["bitfinex","ETHUSD",1617306507256,34.35053676,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617306507471,0.09132494,1976.0,1975.6,2.0]
["bitfinex","ETHUSD",1617306507674,3.6920553,1976.0,1975.6,2.0]
["bitfinex","ETHUSD",1617306507884,7.8838,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617306508079,33.5320553,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306509277,34.7320553,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306509969,5.2820553,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306510192,1.2,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306510393,12.45,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306511598,1.2,1975.9,1975.6,2.0]
["bitfinex","ETHUSD",1617306511803,0.09132494,1976.2,1975.6,2.0]
["bitfinex","ETHUSD",1617306512012,0.38,1976.3,1975.6,2.0]
["bitfinex","ETHUSD",1617306512200,0.09132494,1976.2,1975.7,0.39]
["bitfinex","ETHUSD",1617306512401,0.09132494,1976.3,1975.7,0.39]
["bitfinex","ETHUSD",1617306512598,0.48132494,1976.3,1975.7,0.39]
["bitfinex","ETHUSD",1617306512821,0.48132494,1976.3,1975.8,5.01]
["bitfinex","ETHUSD",1617306513026,0.39,1976.3,1975.8,5.01]
["bitfinex","ETHUSD",1617306513220,0.39,1976.3,1975.6,7.01]
["bitfinex","ETHUSD",1617306513221,2.0242853,1976.1,1975.6,7.01]
["bitfinex","ETHUSD",1617306513424,0.39,1976.3,1975.6,7.41]
["bitfinex","ETHUSD",1617306513425,0.301,1976.2,1975.6,7.41]
["bitfinex","ETHUSD",1617306513619,0.28165,1976.2,1975.7,0.41]
["bitfinex","ETHUSD",1617306515021,0.4,1976.1,1975.6,7.01]
["bitfinex","ETHUSD",1617306515223,3.6920553,1976.0,1975.6,2.0]
["bitfinex","ETHUSD",1617306515673,2.3058852,1976.2,1975.6,2.0]
["bitfinex","ETHUSD",1617306515875,0.39,1976.0,1975.6,2.0]
["bitfinex","ETHUSD",1617306516076,2.0245228,1975.9,1975.6,2.0]
["bitfinex","ETHUSD",1617306517474,2.4345228,1975.9,1975.6,2.0]
["bitfinex","ETHUSD",1617306517677,0.38,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617306517876,29.45,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306518087,31.05,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306518278,29.85,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306518479,31.05,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306518681,0.7375,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617306519281,1.2,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617306519882,1.6,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617306520698,1.2,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617306521099,23.7,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306521301,1.2,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306521499,10.8175928,1975.9,1975.6,2.0]
["bitfinex","ETHUSD",1617306522898,0.39,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617306523726,10.8175928,1975.9,1975.6,2.0]
["bitfinex","ETHUSD",1617306524724,17.73,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306525323,17.35,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306526545,1.6,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617306526747,1.2,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617306527346,1.59,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617306527548,0.39,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617306528148,2.0245228,1975.9,1975.6,2.0]
["bitfinex","ETHUSD",1617306528346,2.0245228,1975.9,1975.6,2.39]
["bitfinex","ETHUSD",1617306528573,2.0245228,1975.9,1975.6,2.0]
["bitfinex","ETHUSD",1617306529174,1.2,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617306530406,25.4,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306531808,25.0,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617306532212,25.0,1975.7,1975.1,1.0]
["bitfinex","ETHUSD",1617306532213,25.39,1975.7,1975.1,1.0]
["bitfinex","ETHUSD",1617306532419,5.01,1975.5,1975.1,1.0]
["bitfinex","ETHUSD",1617306532613,1.29132494,1975.4,1974.1,1.0]
["bitfinex","ETHUSD",1617306532818,1.29132494,1975.4,1974.6,2.0]
["bitfinex","ETHUSD",1617306532819,0.4,1974.9,1974.6,2.0]
["bitfinex","ETHUSD",1617306533014,7.2381,1975.0,1974.6,2.0]
["bitfinex","ETHUSD",1617306533215,0.39,1974.8,1974.6,2.0]
["bitfinex","ETHUSD",1617306533414,7.98702,1974.8,1974.6,2.0]
["bitfinex","ETHUSD",1617306533610,9.18702,1974.8,1974.6,2.0]
["bitfinex","ETHUSD",1617306534248,10.20059612,1974.8,1974.6,2.0]
["bitfinex","ETHUSD",1617306534447,9.18702,1974.8,1974.6,2.0]
["bitfinex","ETHUSD",1617306534650,15.94561053,1974.8,1974.6,2.0]
["bitfinex","ETHUSD",1617306534851,31.08,1974.7,1974.6,2.0]
["bitfinex","ETHUSD",1617306535052,32.28,1974.7,1974.6,2.0]
["bitfinex","ETHUSD",1617306535850,32.28,1974.7,1974.6,2.4]
["bitfinex","ETHUSD",1617306535851,2.68,1974.7,1974.6,2.4]
["bitfinex","ETHUSD",1617306536651,12.3565,1974.7,1974.6,2.0]
["bitfinex","ETHUSD",1617306536852,9.6765,1974.7,1974.6,2.0]
["bitfinex","ETHUSD",1617306537055,13.36164436,1974.7,1974.6,2.0]
["bitfinex","ETHUSD",1617306537256,38.84649584,1974.7,1974.6,2.0]
["bitfinex","ETHUSD",1617306537656,39.98782071,1974.7,1974.1,1.0]
["bitfinex","ETHUSD",1617306537855,0.09132494,1974.6,1974.1,1.0]
["bitfinex","ETHUSD",1617306538255,0.41,1974.3,1974.1,0.95]
["bitfinex","ETHUSD",1617306538457,30.89938,1974.2,1974.1,0.95]
["bitfinex","ETHUSD",1617306538658,38.61478,1974.2,1974.1,0.95]
["bitfinex","ETHUSD",1617306540282,7.3054,1974.2,1974.1,0.95]
["bitfinex","ETHUSD",1617306540481,1.2,1974.2,1974.1,0.95]
["bitfinex","ETHUSD",1617306540685,2.11782514,1974.4,1974.1,0.95]
["bitfinex","ETHUSD",1617306540883,4.1,1974.3,1974.1,0.95]
["bitfinex","ETHUSD",1617306541082,0.4,1974.3,1974.1,0.95]
["bitfinex","ETHUSD",1617306541481,3.2265002,1974.4,1974.1,0.95]
["bitfinex","ETHUSD",1617306542306,0.41,1974.3,1974.1,0.95]
["bitfinex","ETHUSD",1617306542507,3.2265002,1974.4,1974.1,0.95]
["bitfinex","ETHUSD",1617306542707,0.41,1974.3,1974.1,0.95]
["bitfinex","ETHUSD",1617306542909,21.65,1974.2,1974.1,0.95]
["bitfinex","ETHUSD",1617306543511,1.2,1974.0,1973.6,2.0]
["bitfinex","ETHUSD",1617306543716,1.2,1973.8,1973.6,2.0]
["bitfinex","ETHUSD",1617306543913,1.2,1973.5,1973.1,0.42]
["bitfinex","ETHUSD",1617306544112,0.09132494,1973.4,1973.1,0.42]
["bitfinex","ETHUSD",1617306544337,8.3687,1973.4,1973.1,0.42]
["bitfinex","ETHUSD",1617306544537,10.3961052,1973.4,1973.1,0.42]
["bitfinex","ETHUSD",1617306544736,3.04,1973.3,1973.1,0.42]
["bitfinex","ETHUSD",1617306545537,0.37132494,1973.5,1973.1,0.42]
["bitfinex","ETHUSD",1617306545941,0.09132494,1973.5,1973.1,0.8]
["bitfinex","ETHUSD",1617306546136,0.09132494,1973.5,1973.1,5.81]
["bitfinex","ETHUSD",1617306546338,15.8585,1973.6,1973.1,0.8]
["bitfinex","ETHUSD",1617306546541,15.5785,1973.6,1973.3,0.41]
["bitfinex","ETHUSD",1617306546740,15.5785,1973.6,1973.5,8.76]
["bitfinex","ETHUSD",1617306546953,41.96924475,1974.1,1973.5,8.76]
["bitfinex","ETHUSD",1617306546954,13.9431,1974.1,1973.5,8.76]
["bitfinex","ETHUSD",1617306547154,15.0936,1974.2,1973.9,0.41]
["bitfinex","ETHUSD",1617306547155,13.8936,1974.2,1973.9,0.41]
["bitfinex","ETHUSD",1617306547354,13.8936,1974.2,1974.0,0.38]
["bitfinex","ETHUSD",1617306547553,13.8936,1974.2,1974.0,7.9766]
["bitfinex","ETHUSD",1617306547751,13.8936,1974.2,1974.0,0.38]
["bitfinex","ETHUSD",1617306547950,13.8936,1974.2,1974.0,0.39]
["bitfinex","ETHUSD",1617306548149,13.8936,1974.2,1973.8,0.14]
["bitfinex","ETHUSD",1617306548352,13.8936,1974.2,1973.7,0.38]
["bitfinex","ETHUSD",1617306548560,2.0267735,1973.9,1973.5,5.01]
["bitfinex","ETHUSD",1617306548755,2.0267735,1973.9,1973.1,0.42]
["bitfinex","ETHUSD",1617306548756,0.39,1973.8,1973.1,0.42]
["bitfinex","ETHUSD",1617306548950,0.39,1973.8,1973.1,0.8]
["bitfinex","ETHUSD",1617306548951,0.705,1973.8,1973.1,0.8]
["bitfinex","ETHUSD",1617306549153,3.6612378,1973.7,1973.1,0.42]
["bitfinex","ETHUSD",1617306549356,0.4,1973.5,1973.1,0.42]
["bitfinex","ETHUSD",1617306549574,7.4627478,1973.4,1973.1,0.42]
["bitfinex","ETHUSD",1617306549772,1.2,1973.3,1973.1,0.42]
["bitfinex","ETHUSD",1617306549969,3.6612378,1973.2,1973.1,0.42]
["bitfinex","ETHUSD",1617306550174,1.2,1973.1,1972.9,2.0]
["bitfinex","ETHUSD",1617306550375,34.65716682,1973.0,1972.9,2.0]
["bitfinex","ETHUSD",1617306550574,44.84704317,1973.0,1972.2,0.4]
["bitfinex","ETHUSD",1617306550778,0.40632494,1972.9,1972.2,0.4]
["bitfinex","ETHUSD",1617306550973,7.33,1972.8,1972.2,0.4]
["bitfinex","ETHUSD",1617306551178,0.09132494,1972.7,1972.2,0.4]
["bitfinex","ETHUSD",1617306551373,10.56716682,1972.8,1972.2,0.4]
["bitfinex","ETHUSD",1617306551572,6.92,1972.8,1972.5,0.41]
["bitfinex","ETHUSD",1617306551973,0.315,1972.9,1972.5,0.26]
["bitfinex","ETHUSD",1617306552196,0.715,1972.9,1972.3,0.39]
["bitfinex","ETHUSD",1617306552797,0.4,1972.7,1972.1,6.01]
["bitfinex","ETHUSD",1617306553000,0.4,1972.7,1972.2,0.4]
["bitfinex","ETHUSD",1617306553396,0.4,1972.7,1972.1,6.01]
["bitfinex","ETHUSD",1617306553802,0.39,1972.6,1972.1,1.0]
["bitfinex","ETHUSD",1617306553998,9.8654,1972.6,1972.1,1.0]
["bitfinex","ETHUSD",1617306554196,9.8654,1972.6,1972.1,0.826697]
["bitfinex","ETHUSD",1617306555218,9.8654,1972.6,1972.1,5.836697]
["bitfinex","ETHUSD",1617306555421,9.4754,1972.6,1972.1,6.236697]
["bitfinex","ETHUSD",1617306555623,9.1954,1972.6,1972.2,0.33]
["bitfinex","ETHUSD",1617306555820,9.1954,1972.6,1972.2,5.01]
["bitfinex","ETHUSD",1617306556219,9.1954,1972.6,1972.2,5.42]
["bitfinex","ETHUSD",1617306556425,9.1954,1972.6,1972.2,5.01]
["bitfinex","ETHUSD",1617306556622,9.1954,1972.6,1972.4,0.39]
["bitfinex","ETHUSD",1617306558247,0.16082894,1972.5,1972.4,0.39]
["bitfinex","ETHUSD",1617306558448,0.16082894,1972.5,1972.3,5.01]
["bitfinex","ETHUSD",1617306558651,0.39,1972.9,1972.4,12.85]
["bitfinex","ETHUSD",1617306558849,1.2,1973.0,1972.4,0.41]
["bitfinex","ETHUSD",1617306559051,0.28,1972.9,1972.4,0.41]
["bitfinex","ETHUSD",1617306559248,3.59,1972.9,1972.4,0.41]
["bitfinex","ETHUSD",1617306561086,0.39,1972.8,1972.3,5.15]
["bitfinex","ETHUSD",1617306561289,0.38,1972.7,1972.3,5.15]
["bitfinex","ETHUSD",1617306561490,0.38,1972.7,1972.1,0.826697]
["bitfinex","ETHUSD",1617306561491,0.41,1972.6,1972.1,0.826697]
["bitfinex","ETHUSD",1617306563497,0.41,1972.5,1972.1,0.826697]
["bitfinex","ETHUSD",1617306564103,0.4,1972.3,1972.1,0.826697]
["bitfinex","ETHUSD",1617306564309,38.23636682,1972.2,1972.1,0.826697]
["bitfinex","ETHUSD",1617306565324,40.26511562,1972.2,1972.1,0.826697]
["bitfinex","ETHUSD",1617306565727,43.00129197,1972.2,1972.1,0.826697]
["bitfinex","ETHUSD",1617306566129,50.60910197,1972.2,1972.1,0.826697]
["bitfinex","ETHUSD",1617306566323,50.60910197,1972.2,1972.1,7e-06]
["bitfinex","ETHUSD",1617306566527,0.41,1972.0,1971.1,1.41]
["bitfinex","ETHUSD",1617306566729,0.41,1972.0,1971.1,1.0]
["bitfinex","ETHUSD",1617306566730,0.39,1971.4,1971.1,1.0]
["bitfinex","ETHUSD",1617306566933,8.2919,1971.4,1971.1,1.0]
["bitfinex","ETHUSD",1617306567324,8.2419,1971.4,1971.1,1.0]
["bitfinex","ETHUSD",1617306568155,16.25298,1971.4,1971.1,1.0]
["bitfinex","ETHUSD",1617306568356,2.74,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617306568556,15.04,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617306568954,15.43,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617306569956,15.43,1971.2,1971.1,0.9]
["bitfinex","ETHUSD",1617306570157,15.43,1971.2,1971.1,0.7]
["bitfinex","ETHUSD",1617306570158,19.24,1971.2,1971.1,0.7]
["bitfinex","ETHUSD",1617306570574,12.69,1971.2,1971.1,0.7]
["bitfinex","ETHUSD",1617306570773,24.04,1971.2,1971.1,0.7]
["bitfinex","ETHUSD",1617306570976,24.04,1971.2,1971.0,18.014724]
["bitfinex","ETHUSD",1617306571179,3.9,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306571574,4.31,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306572180,3.9,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306574204,1.2,1971.4,1971.0,18.014724]
["bitfinex","ETHUSD",1617306574405,1.2,1971.4,1971.0,20.774724]
["bitfinex","ETHUSD",1617306574635,6.21,1971.4,1971.0,20.774724]
["bitfinex","ETHUSD",1617306575232,6.21,1971.4,1971.0,28.382824]
["bitfinex","ETHUSD",1617306575431,6.21,1971.4,1971.2,0.38]
["bitfinex","ETHUSD",1617306575638,6.21,1971.4,1971.3,8.01]
["bitfinex","ETHUSD",1617306575862,6.21,1971.4,1971.3,21.96308716]
["bitfinex","ETHUSD",1617306576063,6.21,1971.4,1971.3,18.86]
["bitfinex","ETHUSD",1617306576263,1.2,1971.4,1971.3,8.01]
["bitfinex","ETHUSD",1617306576462,1.2,1971.5,1971.3,8.01]
["bitfinex","ETHUSD",1617306576663,1.2,1971.4,1971.3,15.41]
["bitfinex","ETHUSD",1617306576861,1.2,1971.5,1971.3,8.01]
["bitfinex","ETHUSD",1617306577060,16.149,1971.6,1971.3,7.6]
["bitfinex","ETHUSD",1617306577261,16.149,1971.6,1971.3,7.99]
["bitfinex","ETHUSD",1617306577860,16.149,1971.6,1971.3,7.6]
["bitfinex","ETHUSD",1617306578061,16.149,1971.6,1971.4,7.6062]
["bitfinex","ETHUSD",1617306578463,16.149,1971.6,1971.4,8.0162]
["bitfinex","ETHUSD",1617306578863,16.149,1971.6,1971.4,7.6062]
["bitfinex","ETHUSD",1617306579662,16.149,1971.6,1971.3,0.4]
["bitfinex","ETHUSD",1617306580665,16.149,1971.6,1971.1,0.14]
["bitfinex","ETHUSD",1617306580864,16.149,1971.6,1971.1,0.54]
["bitfinex","ETHUSD",1617306581479,15.25353962,1971.6,1971.1,0.54]
["bitfinex","ETHUSD",1617306581681,15.25353962,1971.6,1971.3,0.39]
["bitfinex","ETHUSD",1617306581881,15.25353962,1971.6,1971.2,0.4]
["bitfinex","ETHUSD",1617306582083,2.0291752,1971.5,1971.0,18.014724]
["bitfinex","ETHUSD",1617306582283,10.7258752,1971.5,1971.0,18.414724]
["bitfinex","ETHUSD",1617306582483,2.82,1971.4,1971.0,18.414724]
["bitfinex","ETHUSD",1617306582696,2.82,1971.4,1971.0,18.014724]
["bitfinex","ETHUSD",1617306582697,3.22,1971.4,1971.0,18.014724]
["bitfinex","ETHUSD",1617306583483,10.83065,1971.4,1971.0,18.014724]
["bitfinex","ETHUSD",1617306583710,4.44,1971.3,1971.0,18.014724]
["bitfinex","ETHUSD",1617306584309,10.2752248,1971.3,1971.0,18.014724]
["bitfinex","ETHUSD",1617306584509,7.61143,1971.2,1971.0,18.014724]
["bitfinex","ETHUSD",1617306584909,2.74,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306585112,9.3002,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306585316,10.5002,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306585511,9.3002,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306585710,10.5002,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306586337,9.3002,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306587338,12.44845867,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306587740,6.5602,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306587943,6.5602,1971.1,1971.0,33.964724]
["bitfinex","ETHUSD",1617306588243,15.25353962,1971.6,1971.0,33.964724]
["bitfinex","ETHUSD",1617306588440,15.25353962,1971.6,1971.3,0.38]
["bitfinex","ETHUSD",1617306590660,15.25353962,1971.6,1971.0,28.158964]
["bitfinex","ETHUSD",1617306590861,15.25353962,1971.6,1971.0,18.404724]
["bitfinex","ETHUSD",1617306591060,15.66353962,1971.6,1971.0,18.404724]
["bitfinex","ETHUSD",1617306592100,15.66353962,1971.6,1971.0,26.013744]
["bitfinex","ETHUSD",1617306592904,15.66353962,1971.6,1971.0,18.014724]
["bitfinex","ETHUSD",1617306592905,27.66,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306593114,34.7845,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306593705,37.52067635,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306594306,36.32067635,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306594702,37.52067635,1971.1,1971.0,18.014724]
["bitfinex","ETHUSD",1617306595706,37.52067635,1971.1,1971.0,12.9393436]
["bitfinex","ETHUSD",1617306595903,37.52067635,1971.1,1971.0,7.8639632]
["bitfinex","ETHUSD",1617306597630,37.52067635,1971.1,1971.0,7.7139632]
["bitfinex","ETHUSD",1617306600054,37.52067635,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306600858,44.52067635,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306602680,43.32067635,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306602880,35.91067635,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306603280,5.9245,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306603484,33.80548,1971.3,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306603682,5.06,1971.2,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306604484,0.4,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306605906,54.06327635,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306606110,52.55736264,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306606305,55.29353899,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306606504,54.06327635,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306607104,59.07327635,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306607347,74.20627635,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306608552,81.20627635,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306609151,74.20627635,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306609752,81.20627635,1971.1,1971.0,6.32e-05]
["bitfinex","ETHUSD",1617306610355,89.20627635,1971.1,1970.2,0.4]
["bitfinex","ETHUSD",1617306610558,89.20627635,1971.1,1970.1,1.0]
["bitfinex","ETHUSD",1617306610559,1.59,1970.7,1970.1,1.0]
["bitfinex","ETHUSD",1617306610756,9.1936,1970.7,1970.1,1.41]
["bitfinex","ETHUSD",1617306610954,0.4,1970.6,1970.1,1.41]
["bitfinex","ETHUSD",1617306611156,0.4,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617306611361,4.45803934,1970.6,1970.1,1.0]
["bitfinex","ETHUSD",1617306611559,0.7687,1970.6,1970.2,0.39]
["bitfinex","ETHUSD",1617306612357,0.7687,1970.6,1970.1,1.0]
["bitfinex","ETHUSD",1617306612582,8.38268,1970.6,1970.1,1.0]
["bitfinex","ETHUSD",1617306612779,3.1,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617306612980,0.39,1970.4,1970.1,1.0]
["bitfinex","ETHUSD",1617306613380,9.64303635,1970.5,1970.2,0.4]
["bitfinex","ETHUSD",1617306613581,8.38268,1970.6,1970.2,0.4]
["bitfinex","ETHUSD",1617306613582,2.86,1970.4,1970.2,0.4]
["bitfinex","ETHUSD",1617306613783,0.7687,1970.6,1970.1,1.0]
["bitfinex","ETHUSD",1617306613784,3.68933934,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617306613986,9.0575,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617306614182,25.91,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617306614383,25.91,1970.2,1969.7,2.0]
["bitfinex","ETHUSD",1617306614384,5.96,1970.1,1969.7,2.0]
["bitfinex","ETHUSD",1617306614586,11.29764374,1970.0,1969.7,2.0]
["bitfinex","ETHUSD",1617306614788,11.29764374,1970.0,1969.1,1.0]
["bitfinex","ETHUSD",1617306614789,77.14617635,1969.8,1969.1,1.0]
["bitfinex","ETHUSD",1617306614986,7.99259055,1969.7,1969.1,1.0]
["bitfinex","ETHUSD",1617306615216,29.79,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617306615416,39.88298175,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617306615615,30.15,1969.0,1968.2,0.39]
["bitfinex","ETHUSD",1617306615817,3.64939824,1968.9,1968.3,0.4]
["bitfinex","ETHUSD",1617306616016,0.364,1968.8,1968.3,0.4]
["bitfinex","ETHUSD",1617306616216,14.3493,1968.8,1968.3,0.4]
["bitfinex","ETHUSD",1617306616415,2.92,1968.7,1968.4,0.38]
["bitfinex","ETHUSD",1617306616812,9.4738,1968.8,1968.1,1.14]
["bitfinex","ETHUSD",1617306617013,9.4738,1968.8,1968.3,0.41]
["bitfinex","ETHUSD",1617306617415,9.4738,1968.8,1968.4,0.39]
["bitfinex","ETHUSD",1617306617615,12.2338,1968.8,1968.4,0.39]
["bitfinex","ETHUSD",1617306618028,12.2338,1968.8,1968.1,1.14]
["bitfinex","ETHUSD",1617306618228,12.2338,1968.8,1968.3,0.38]
["bitfinex","ETHUSD",1617306619029,12.2338,1968.8,1968.1,1.14]
["bitfinex","ETHUSD",1617306619233,12.2338,1968.8,1968.1,1.53]
["bitfinex","ETHUSD",1617306619430,3.06,1968.7,1968.1,1.14]
["bitfinex","ETHUSD",1617306619632,0.301,1968.6,1968.1,2.16179247]
["bitfinex","ETHUSD",1617306619835,4.33039824,1968.6,1968.1,1.14]
["bitfinex","ETHUSD",1617306620033,4.33039824,1968.6,1968.1,1.0]
["bitfinex","ETHUSD",1617306620034,6.12,1968.5,1968.1,1.0]
["bitfinex","ETHUSD",1617306620237,9.1098,1968.8,1968.1,1.0]
["bitfinex","ETHUSD",1617306620476,8.3453,1968.8,1968.7,0.4]
["bitfinex","ETHUSD",1617306620678,8.3453,1968.8,1968.5,7.5667]
["bitfinex","ETHUSD",1617306620872,8.3453,1968.8,1968.6,0.39]
["bitfinex","ETHUSD",1617306621474,15.0728,1969.1,1968.8,0.4]
["bitfinex","ETHUSD",1617306621677,15.0728,1969.1,1969.0,7.55]
["bitfinex","ETHUSD",1617306621879,15.0728,1969.1,1968.6,1.2]
["bitfinex","ETHUSD",1617306622075,15.0728,1969.1,1969.0,6.9]
["bitfinex","ETHUSD",1617306622475,0.16107801,1969.7,1969.0,6.9]
["bitfinex","ETHUSD",1617306622679,0.16107801,1969.7,1969.0,14.71753704]
["bitfinex","ETHUSD",1617306623284,0.16107801,1969.7,1969.6,0.38]
["bitfinex","ETHUSD",1617306623487,0.16107801,1969.7,1969.6,7.99446]
["bitfinex","ETHUSD",1617306624286,10.26107801,1969.7,1969.2,10.15348]
["bitfinex","ETHUSD",1617306624494,3.64939824,1969.6,1968.9,0.4]
["bitfinex","ETHUSD",1617306624688,3.97139824,1969.6,1968.8,12.15597]
["bitfinex","ETHUSD",1617306625086,0.41,1969.5,1968.8,12.53597]
["bitfinex","ETHUSD",1617306625285,3.97139824,1969.6,1968.9,0.38]
["bitfinex","ETHUSD",1617306625718,3.28,1969.5,1969.2,0.4]
["bitfinex","ETHUSD",1617306625918,3.28,1969.5,1969.4,0.4]
["bitfinex","ETHUSD",1617306626119,10.26107801,1969.7,1969.4,0.4]
["bitfinex","ETHUSD",1617306626517,10.01107392,1969.5,1969.4,0.4]
["bitfinex","ETHUSD",1617306626717,0.16107392,1969.5,1969.4,0.4]
["bitfinex","ETHUSD",1617306626917,0.16107392,1969.5,1969.4,8.01526]
["bitfinex","ETHUSD",1617306627922,0.16107392,1969.5,1969.4,9.21526]
["bitfinex","ETHUSD",1617306627923,3.92e-06,1969.5,1969.4,9.21526]
["bitfinex","ETHUSD",1617306628124,29.6402,1970.6,1969.4,17.21526]
["bitfinex","ETHUSD",1617306628125,14.7875,1970.6,1969.4,17.21526]
["bitfinex","ETHUSD",1617306628344,14.7875,1970.6,1970.3,0.38]
["bitfinex","ETHUSD",1617306628545,14.7875,1970.6,1970.3,6.3298]
["bitfinex","ETHUSD",1617306628741,1.0,1970.9,1970.5,8.75]
["bitfinex","ETHUSD",1617306629339,1.0,1970.9,1970.6,7.61021]
["bitfinex","ETHUSD",1617306629539,1.0,1970.9,1970.8,16.88]
["bitfinex","ETHUSD",1617306629743,1.0,1970.9,1970.8,25.0416]
["bitfinex","ETHUSD",1617306629939,1.0,1970.9,1970.8,23.8416]
["bitfinex","ETHUSD",1617306630338,1.0,1970.9,1970.8,7.3416]
["bitfinex","ETHUSD",1617306630542,1.0,1970.9,1970.8,14.57011]
["bitfinex","ETHUSD",1617306630748,1.0,1970.9,1970.8,6.9616]
["bitfinex","ETHUSD",1617306630962,1.0,1970.9,1970.2,0.4]
["bitfinex","ETHUSD",1617306630963,1.0,1970.9,1970.3,0.4]
["bitfinex","ETHUSD",1617306631162,0.315,1970.8,1969.7,0.09132494]
["bitfinex","ETHUSD",1617306631362,0.315,1970.8,1970.2,2.0]
["bitfinex","ETHUSD",1617306631563,3.34,1970.7,1970.2,2.0]
["bitfinex","ETHUSD",1617306631763,7.1469,1970.7,1970.2,2.0]
["bitfinex","ETHUSD",1617306631960,0.39,1970.6,1970.2,2.0]
["bitfinex","ETHUSD",1617306632562,0.39,1970.6,1969.8,0.38]
["bitfinex","ETHUSD",1617306632563,1.87,1970.6,1969.8,0.38]
["bitfinex","ETHUSD",1617306633162,6.21,1970.5,1969.8,0.38]
["bitfinex","ETHUSD",1617306633363,0.725,1970.4,1969.7,0.14]
["bitfinex","ETHUSD",1617306633586,0.39,1970.3,1969.7,0.14]
["bitfinex","ETHUSD",1617306633985,0.39,1970.2,1969.6,7.61379]
["bitfinex","ETHUSD",1617306634192,4.33339824,1970.2,1969.5,10.56172]
["bitfinex","ETHUSD",1617306634396,15.4863,1970.1,1969.0,23.58690829]
["bitfinex","ETHUSD",1617306634590,0.371,1969.9,1969.4,0.38]
["bitfinex","ETHUSD",1617306637008,0.371,1969.9,1969.2,0.38]
["bitfinex","ETHUSD",1617306637009,3.64939824,1969.8,1969.2,0.38]
["bitfinex","ETHUSD",1617306637804,7.45799824,1969.8,1969.2,0.38]
["bitfinex","ETHUSD",1617306638005,3.48717635,1969.9,1969.2,0.38]
["bitfinex","ETHUSD",1617306638207,0.751,1969.9,1969.2,0.38]
["bitfinex","ETHUSD",1617306638609,0.371,1969.9,1969.4,0.4]
["bitfinex","ETHUSD",1617306638831,18.10247635,1970.1,1969.5,0.38]
["bitfinex","ETHUSD",1617306639030,15.3663,1970.1,1969.5,0.38]
["bitfinex","ETHUSD",1617306639230,15.3663,1970.1,1969.5,7.99446]
["bitfinex","ETHUSD",1617306639428,15.3663,1970.1,1969.6,0.4]
["bitfinex","ETHUSD",1617306639631,15.3663,1970.1,1969.7,0.4]
["bitfinex","ETHUSD",1617306640428,15.3663,1970.1,1969.5,7.61446]
["bitfinex","ETHUSD",1617306640630,15.3663,1970.1,1969.6,0.38]
["bitfinex","ETHUSD",1617306642057,15.3663,1970.1,1969.6,7.99406]
["bitfinex","ETHUSD",1617306642456,15.3663,1970.1,1969.7,0.39]
["bitfinex","ETHUSD",1617306642862,15.0863,1970.1,1969.9,0.39]
["bitfinex","ETHUSD",1617306643859,13.7011,1970.6,1970.0,0.4]
["bitfinex","ETHUSD",1617306644085,13.7011,1970.6,1970.2,0.38]
["bitfinex","ETHUSD",1617306644886,9.3758,1970.9,1970.3,0.38]
["bitfinex","ETHUSD",1617306645087,9.3758,1970.9,1970.2,0.38]
["bitfinex","ETHUSD",1617306645088,9.3758,1970.9,1970.6,0.38]
["bitfinex","ETHUSD",1617306645285,1.0,1970.9,1970.6,0.38]
["bitfinex","ETHUSD",1617306646485,1.0,1970.9,1970.5,8.0866]
["bitfinex","ETHUSD",1617306646708,1.0,1970.9,1970.5,8.4966]
["bitfinex","ETHUSD",1617306647108,1.0,1970.9,1970.5,8.0866]
["bitfinex","ETHUSD",1617306647311,1.0,1970.9,1970.4,0.14]
["bitfinex","ETHUSD",1617306647511,1.0,1970.9,1970.1,0.09132494]
["bitfinex","ETHUSD",1617306647512,5.20615,1970.9,1970.1,0.09132494]
["bitfinex","ETHUSD",1617306647713,0.315,1970.8,1970.1,0.09132494]
["bitfinex","ETHUSD",1617306647912,0.315,1970.8,1970.0,0.09132494]
["bitfinex","ETHUSD",1617306648112,0.315,1970.8,1969.9,7.15]
["bitfinex","ETHUSD",1617306648113,0.315,1970.8,1969.9,7.53]
["bitfinex","ETHUSD",1617306648308,0.28,1970.8,1970.1,5.4]
["bitfinex","ETHUSD",1617306648510,0.28,1970.8,1970.3,0.39]
["bitfinex","ETHUSD",1617306648710,0.28,1970.8,1970.3,0.53]
["bitfinex","ETHUSD",1617306649111,0.28,1970.8,1970.3,0.14]
["bitfinex","ETHUSD",1617306651338,0.66,1970.8,1970.3,0.14]
["bitfinex","ETHUSD",1617306651957,1.14,1970.9,1970.4,7.3]
["bitfinex","ETHUSD",1617306652358,11.66604,1970.9,1970.4,7.3]
["bitfinex","ETHUSD",1617306652960,4.94604,1970.9,1970.5,0.39]
["bitfinex","ETHUSD",1617306653161,4.80604,1970.9,1970.5,0.39]
["bitfinex","ETHUSD",1617306653364,4.80604,1970.9,1970.4,7.69]
["bitfinex","ETHUSD",1617306654160,4.80604,1970.9,1970.4,0.39]
["bitfinex","ETHUSD",1617306654586,4.80604,1970.9,1970.3,7.75138]
["bitfinex","ETHUSD",1617306654786,4.80604,1970.9,1970.3,8.16138]
["bitfinex","ETHUSD",1617306655190,1.0,1970.9,1970.5,0.4]
["bitfinex","ETHUSD",1617306655590,1.0,1970.9,1970.6,0.38]
["bitfinex","ETHUSD",1617306655993,1.0,1970.9,1970.8,24.2]
["bitfinex","ETHUSD",1617306656188,1.0,1970.9,1970.8,27.88]
["bitfinex","ETHUSD",1617306656390,1.0,1970.9,1970.8,35.48989]
["bitfinex","ETHUSD",1617306656789,1.0,1970.9,1970.8,40.49989]
["bitfinex","ETHUSD",1617306657407,1.0,1970.9,1970.8,16.69989]
["bitfinex","ETHUSD",1617306658007,1.0,1970.9,1970.8,11.68989]
["bitfinex","ETHUSD",1617306658612,1.0,1970.9,1970.8,11.28989]
["bitfinex","ETHUSD",1617306659010,1.0,1970.9,1970.8,11.67989]
["bitfinex","ETHUSD",1617306659831,1.0,1970.9,1970.8,18.72989]
["bitfinex","ETHUSD",1617306660031,1.0,1970.9,1970.8,11.67989]
["bitfinex","ETHUSD",1617306660635,1.0,1970.9,1970.8,7.99989]
["bitfinex","ETHUSD",1617306660834,1.0,1970.9,1970.8,15.34989]
["bitfinex","ETHUSD",1617306661035,1.0,1970.9,1970.8,7.99989]
["bitfinex","ETHUSD",1617306661637,1.0,1970.9,1970.8,7.60989]
["bitfinex","ETHUSD",1617306661843,1.0,1970.9,1970.4,10.14681]
["bitfinex","ETHUSD",1617306662041,3.59346912,1970.8,1970.2,0.09132494]
["bitfinex","ETHUSD",1617306662240,3.59346912,1970.8,1969.9,2.28]
["bitfinex","ETHUSD",1617306662507,4.93346912,1970.8,1970.0,0.09132494]
["bitfinex","ETHUSD",1617306662706,4.93346912,1970.8,1969.9,2.28]
["bitfinex","ETHUSD",1617306662907,7.61426,1970.4,1969.9,2.0]
["bitfinex","ETHUSD",1617306663104,3.54,1970.3,1969.9,2.0]
["bitfinex","ETHUSD",1617306664104,11.15451,1970.3,1969.9,2.0]
["bitfinex","ETHUSD",1617306664305,3.8073,1970.2,1969.9,2.0]
["bitfinex","ETHUSD",1617306664507,7.40076912,1970.2,1969.9,2.0]
["bitfinex","ETHUSD",1617306664918,3.18,1970.1,1969.6,1.41]
["bitfinex","ETHUSD",1617306665117,3.18,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617306666316,2.92,1970.0,1969.6,1.0]
["bitfinex","ETHUSD",1617306666519,2.92,1970.0,1969.6,1.39]
["bitfinex","ETHUSD",1617306666917,2.92,1970.0,1969.6,1.0]
["bitfinex","ETHUSD",1617306667116,7.54076912,1970.2,1969.6,1.0]
["bitfinex","ETHUSD",1617306667317,8.74076912,1970.2,1969.6,1.0]
["bitfinex","ETHUSD",1617306667519,7.61549,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617306667717,3.02,1970.0,1969.6,1.0]
["bitfinex","ETHUSD",1617306669319,8.74076912,1970.2,1969.6,1.0]
["bitfinex","ETHUSD",1617306669518,9.13076912,1970.2,1969.6,1.0]
["bitfinex","ETHUSD",1617306670119,16.74585912,1970.2,1969.6,1.0]
["bitfinex","ETHUSD",1617306670337,3.92,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617306671138,3.87,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617306672135,11.48548,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617306672338,3.26,1970.0,1969.6,1.0]
["bitfinex","ETHUSD",1617306672537,7.06789,1970.0,1969.6,1.0]
["bitfinex","ETHUSD",1617306672736,7.06789,1970.0,1969.7,0.38]
["bitfinex","ETHUSD",1617306672964,3.80789,1970.0,1969.7,0.38]
["bitfinex","ETHUSD",1617306673165,1.36104122,1970.1,1969.8,0.38]
["bitfinex","ETHUSD",1617306673365,1.36104122,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617306673765,1.36104122,1970.1,1969.6,1.4]
["bitfinex","ETHUSD",1617306673965,1.36104122,1970.1,1969.7,0.41]
["bitfinex","ETHUSD",1617306675365,1.36104122,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617306675588,1.36104122,1970.1,1969.6,1.39]
["bitfinex","ETHUSD",1617306676788,1.36104122,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617306676993,5.55856122,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617306677187,5.16856122,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617306677388,3.96856122,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617306677589,3.96856122,1970.1,1969.7,0.4]
["bitfinex","ETHUSD",1617306677789,3.96856122,1970.1,1969.7,6.7865]
["bitfinex","ETHUSD",1617306678217,0.16104122,1970.1,1969.7,14.40055]
["bitfinex","ETHUSD",1617306678416,0.16104122,1970.1,1969.7,18.36055]
["bitfinex","ETHUSD",1617306678626,0.16104122,1970.1,1970.0,29.79]
["bitfinex","ETHUSD",1617306678826,1.22e-06,1970.1,1970.0,29.79]
["bitfinex","ETHUSD",1617306679218,1.22e-06,1970.1,1970.0,42.42206]
["bitfinex","ETHUSD",1617306681434,1.22e-06,1970.1,1970.0,51.21114335]
["bitfinex","ETHUSD",1617306684469,1.22e-06,1970.1,1970.0,52.41114335]
["bitfinex","ETHUSD",1617306684669,1.0,1970.9,1970.1,4.29132494]
["bitfinex","ETHUSD",1617306684872,1.0,1970.9,1970.7,0.4]
["bitfinex","ETHUSD",1617306685071,1.0,1970.9,1970.8,22.31]
["bitfinex","ETHUSD",1617306685268,1.0,1970.9,1970.8,26.63]
["bitfinex","ETHUSD",1617306686294,1.0,1970.9,1970.8,34.23786]
["bitfinex","ETHUSD",1617306687297,1.0,1970.9,1970.8,39.24786]
["bitfinex","ETHUSD",1617306687696,1.0,1970.9,1970.8,16.93786]
["bitfinex","ETHUSD",1617306687898,1.0,1970.9,1970.8,12.61786]
["bitfinex","ETHUSD",1617306688712,1.0,1970.9,1970.8,7.60786]
["bitfinex","ETHUSD",1617306690714,1.0,1970.9,1970.7,10.14381]
["bitfinex","ETHUSD",1617306691740,1.0,1970.9,1970.8,5.01]
["bitfinex","ETHUSD",1617306692141,1.0,1970.9,1970.7,10.14381]
["bitfinex","ETHUSD",1617306692343,1.0,1970.9,1970.5,2.0]
["bitfinex","ETHUSD",1617306693145,1.0,1970.9,1969.7,7.0]
["bitfinex","ETHUSD",1617306693146,0.41,1970.6,1969.7,7.0]
["bitfinex","ETHUSD",1617306693344,0.39932494,1970.5,1969.9,0.14]
["bitfinex","ETHUSD",1617306693543,0.39932494,1970.5,1969.6,0.14]
["bitfinex","ETHUSD",1617306693741,0.39932494,1970.5,1969.3,0.01165472]
["bitfinex","ETHUSD",1617306693973,0.39932494,1970.5,1969.2,0.01748208]
["bitfinex","ETHUSD",1617306693974,0.09132494,1970.0,1969.9,2.0]
["bitfinex","ETHUSD",1617306694172,10.15308,1970.0,1969.9,2.0]
["bitfinex","ETHUSD",1617306694370,26.50308,1970.0,1969.9,2.0]
["bitfinex","ETHUSD",1617306694973,12.78132398,1969.8,1968.9,7.01169986]
["bitfinex","ETHUSD",1617306695176,3.80771,1969.4,1969.0,0.14]
["bitfinex","ETHUSD",1617306695378,3.80771,1969.4,1969.1,2.0]
["bitfinex","ETHUSD",1617306695379,0.41,1969.3,1969.1,2.0]
["bitfinex","ETHUSD",1617306695572,3.80771,1969.4,1969.1,2.0]
["bitfinex","ETHUSD",1617306696175,7.61567,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306696609,3.80771,1969.4,1969.1,2.0]
["bitfinex","ETHUSD",1617306696810,3.80771,1969.4,1969.1,7.01]
["bitfinex","ETHUSD",1617306697009,10.56317,1969.6,1969.1,7.01]
["bitfinex","ETHUSD",1617306697211,0.41,1969.6,1969.1,7.01]
["bitfinex","ETHUSD",1617306697810,0.41,1969.6,1969.2,5.01]
["bitfinex","ETHUSD",1617306698012,0.41,1969.6,1969.3,5.01]
["bitfinex","ETHUSD",1617306698209,0.41,1969.6,1969.2,5.01]
["bitfinex","ETHUSD",1617306699010,8.02466,1969.6,1969.2,5.01]
["bitfinex","ETHUSD",1617306700222,0.4,1969.5,1969.2,5.01]
["bitfinex","ETHUSD",1617306701626,7.61466,1969.6,1969.2,5.01]
["bitfinex","ETHUSD",1617306701836,8.02466,1969.6,1969.2,5.01]
["bitfinex","ETHUSD",1617306704239,0.41,1969.6,1969.2,5.01]
["bitfinex","ETHUSD",1617306704665,0.41,1969.6,1969.2,4.66]
["bitfinex","ETHUSD",1617306705464,0.38,1969.5,1969.2,4.66]
["bitfinex","ETHUSD",1617306706065,0.38,1969.5,1969.1,2.0]
["bitfinex","ETHUSD",1617306706266,0.38,1969.5,1969.1,7.01]
["bitfinex","ETHUSD",1617306706466,10.15372,1969.8,1969.1,7.01]
["bitfinex","ETHUSD",1617306706667,0.09132494,1969.7,1969.1,2.0]
["bitfinex","ETHUSD",1617306706866,0.47132494,1969.7,1969.1,2.0]
["bitfinex","ETHUSD",1617306707093,8.08605494,1969.7,1969.1,2.0]
["bitfinex","ETHUSD",1617306707295,2.030592,1969.8,1969.2,0.38]
["bitfinex","ETHUSD",1617306707694,2.310592,1969.8,1969.2,0.38]
["bitfinex","ETHUSD",1617306707893,0.28,1969.8,1969.2,0.38]
["bitfinex","ETHUSD",1617306708093,0.28,1969.8,1969.2,5.39]
["bitfinex","ETHUSD",1617306708292,0.28,1969.8,1969.4,5.01]
["bitfinex","ETHUSD",1617306708497,0.39,1969.9,1969.4,5.01]
["bitfinex","ETHUSD",1617306708693,0.48132494,1969.9,1969.4,5.01]
["bitfinex","ETHUSD",1617306708892,1.73842494,1970.0,1969.4,5.4]
["bitfinex","ETHUSD",1617306709093,7.6139,1969.9,1969.4,5.4]
["bitfinex","ETHUSD",1617306709494,12.13492962,1969.9,1969.4,5.01]
["bitfinex","ETHUSD",1617306709753,11.73492962,1969.9,1969.4,5.01]
["bitfinex","ETHUSD",1617306709953,11.73492962,1969.9,1969.3,0.54]
["bitfinex","ETHUSD",1617306710154,24.46018932,1969.9,1969.3,0.54]
["bitfinex","ETHUSD",1617306710355,7.6153,1969.7,1969.3,0.14]
["bitfinex","ETHUSD",1617306712762,11.73632962,1969.7,1969.3,0.14]
["bitfinex","ETHUSD",1617306712963,3.14,1969.6,1969.3,0.14]
["bitfinex","ETHUSD",1617306714767,7.6153,1969.7,1969.3,5.15]
["bitfinex","ETHUSD",1617306715373,12.7954612,1969.6,1969.1,2.01155794]
["bitfinex","ETHUSD",1617306715574,12.7954612,1969.6,1969.1,2.0]
["bitfinex","ETHUSD",1617306715575,1.2,1969.5,1969.1,2.0]
["bitfinex","ETHUSD",1617306715771,6.96272283,1969.4,1969.1,2.0]
["bitfinex","ETHUSD",1617306715969,4.61,1969.3,1969.1,2.0]
["bitfinex","ETHUSD",1617306716171,11.4409,1969.3,1969.1,2.0]
["bitfinex","ETHUSD",1617306716374,23.81509159,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306716768,35.34035129,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306717591,35.73035129,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306718392,8.81761,1969.3,1969.1,2.0]
["bitfinex","ETHUSD",1617306718594,0.38,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306718792,38.1552597,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306719592,39.3552597,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306723243,1.58,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306724042,14.15,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306724245,33.2930897,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306725463,21.76783,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306725662,33.2930897,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306725862,21.76783,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306726062,33.2930897,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306726868,21.76783,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306727063,33.2930897,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306727267,21.76783,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306727465,33.2930897,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306727665,21.76783,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306727867,33.2930897,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306728112,21.76783,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306729913,8.81783,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306731120,1.2,1969.2,1969.1,2.0]
["bitfinex","ETHUSD",1617306731318,29.0203763,1969.7,1969.1,2.0]
["bitfinex","ETHUSD",1617306731319,7.61554,1969.6,1969.1,2.0]
["bitfinex","ETHUSD",1617306731522,40.545636,1969.7,1969.4,0.41]
["bitfinex","ETHUSD",1617306731523,15.0570863,1969.7,1969.4,0.41]
["bitfinex","ETHUSD",1617306731720,15.0570863,1969.7,1969.4,6.7072]
["bitfinex","ETHUSD",1617306731921,12.5182,1969.7,1969.4,6.7072]
["bitfinex","ETHUSD",1617306732123,8.5747,1970.1,1969.4,6.7072]
["bitfinex","ETHUSD",1617306732319,54.0481597,1970.3,1969.4,6.7072]
["bitfinex","ETHUSD",1617306732521,54.0481597,1970.3,1969.6,0.53]
["bitfinex","ETHUSD",1617306732720,55.2481597,1970.3,1969.6,0.53]
["bitfinex","ETHUSD",1617306732918,57.7863462,1970.3,1969.6,0.53]
["bitfinex","ETHUSD",1617306733346,49.2610865,1970.3,1969.6,0.53]
["bitfinex","ETHUSD",1617306733548,1.2,1970.1,1969.6,0.14]
["bitfinex","ETHUSD",1617306733746,12.62144,1970.1,1969.6,0.14]
["bitfinex","ETHUSD",1617306733944,5.00723,1970.1,1969.6,0.14]
["bitfinex","ETHUSD",1617306734545,8.81446,1970.1,1969.6,0.14]
["bitfinex","ETHUSD",1617306734750,9.22446,1970.1,1969.6,0.14]
["bitfinex","ETHUSD",1617306734946,8.81488,1969.9,1969.6,0.14]
["bitfinex","ETHUSD",1617306735968,1.2,1969.9,1969.4,0.39]
["bitfinex","ETHUSD",1617306736768,1.2,1969.9,1969.4,5.4]
["bitfinex","ETHUSD",1617306736968,1.2,1969.9,1969.5,0.4]
["bitfinex","ETHUSD",1617306737770,1.2,1969.9,1969.7,0.39]
["bitfinex","ETHUSD",1617306737973,72.0163765,1970.3,1969.7,0.39]
["bitfinex","ETHUSD",1617306737974,66.9397865,1970.3,1969.7,0.39]
["bitfinex","ETHUSD",1617306738174,12.68999904,1970.2,1969.8,0.39]
["bitfinex","ETHUSD",1617306738378,39.8209597,1970.3,1970.1,0.4]
["bitfinex","ETHUSD",1617306738600,14.2,1970.3,1970.1,6.4443]
["bitfinex","ETHUSD",1617306738998,14.2,1970.3,1970.1,14.0552]
["bitfinex","ETHUSD",1617306739198,14.2,1970.3,1970.1,18.17622962]
["bitfinex","ETHUSD",1617306739397,14.2,1970.3,1970.1,21.25622962]
["bitfinex","ETHUSD",1617306739597,14.2,1970.3,1970.1,17.1352]
["bitfinex","ETHUSD",1617306740599,14.2,1970.3,1970.1,16.7352]
["bitfinex","ETHUSD",1617306740798,14.2,1970.3,1970.1,17.1152]
["bitfinex","ETHUSD",1617306740999,14.2,1970.3,1970.1,9.5043]
["bitfinex","ETHUSD",1617306741239,14.2,1970.3,1970.1,6.4243]
["bitfinex","ETHUSD",1617306743745,1.0,1970.4,1970.1,6.0143]
["bitfinex","ETHUSD",1617306744144,1.0,1970.4,1970.1,13.62514]
["bitfinex","ETHUSD",1617306744548,1.0,1970.4,1970.2,0.41]
["bitfinex","ETHUSD",1617306744946,0.16101261,1970.3,1970.2,0.41]
["bitfinex","ETHUSD",1617306745345,0.16101261,1970.3,1970.2,10.55676]
["bitfinex","ETHUSD",1617306745546,0.16101261,1970.3,1970.2,22.39132566]
["bitfinex","ETHUSD",1617306746374,0.16101261,1970.3,1970.2,18.28676]
["bitfinex","ETHUSD",1617306750399,0.16101261,1970.3,1970.2,18.18676]
["bitfinex","ETHUSD",1617306751195,0.16101261,1970.3,1970.2,18.21224835]
["bitfinex","ETHUSD",1617306751397,0.16101261,1970.3,1970.2,17.90224835]
["bitfinex","ETHUSD",1617306752420,0.16101261,1970.3,1970.2,18.21224835]
["bitfinex","ETHUSD",1617306752821,0.16101261,1970.3,1970.2,18.30224835]
["bitfinex","ETHUSD",1617306754023,0.16101261,1970.3,1970.2,17.90224835]
["bitfinex","ETHUSD",1617306758897,1.0,1970.4,1970.2,24.44484835]
["bitfinex","ETHUSD",1617306759096,1.0,1970.9,1970.4,29.4]
["bitfinex","ETHUSD",1617306759299,1.0,1970.9,1970.8,27.25]
["bitfinex","ETHUSD",1617306759505,1.0,1970.9,1970.8,33.9033]
["bitfinex","ETHUSD",1617306759506,0.7355048,1970.9,1970.8,33.9033]
["bitfinex","ETHUSD",1617306759900,0.7355048,1970.9,1970.8,48.4633]
["bitfinex","ETHUSD",1617306760101,0.7355048,1970.9,1970.8,49.3543]
["bitfinex","ETHUSD",1617306761305,0.7355048,1970.9,1970.8,56.96184]
["bitfinex","ETHUSD",1617306761901,0.7355048,1970.9,1970.8,48.07084]
["bitfinex","ETHUSD",1617306762321,0.7355048,1970.9,1970.8,56.07084]
["bitfinex","ETHUSD",1617306762523,0.7355048,1970.9,1970.8,48.07084]
["bitfinex","ETHUSD",1617306763726,0.7355048,1970.9,1970.8,56.07084]
["bitfinex","ETHUSD",1617306764528,0.7355048,1970.9,1970.8,22.16754]
["bitfinex","ETHUSD",1617306764750,0.7355048,1970.9,1970.8,7.60754]
["bitfinex","ETHUSD",1617306768574,0.7355048,1970.9,1970.8,14.80754]
["bitfinex","ETHUSD",1617306769374,0.7355048,1970.9,1970.8,7.60754]
["bitfinex","ETHUSD",1617306769574,0.7355048,1970.9,1970.8,12.61754]
["bitfinex","ETHUSD",1617306771196,0.7355048,1970.9,1970.8,12.64302835]
["bitfinex","ETHUSD",1617306772844,0.7355048,1970.9,1970.8,20.64302835]
["bitfinex","ETHUSD",1617306773044,0.7355048,1970.9,1970.8,12.64302835]
["bitfinex","ETHUSD",1617306773245,0.7355048,1970.9,1970.8,16.16302835]
["bitfinex","ETHUSD",1617306773443,0.7355048,1970.9,1970.8,16.33214187]
["bitfinex","ETHUSD",1617306775246,0.7205048,1970.9,1970.8,16.33214187]
["bitfinex","ETHUSD",1617306776848,0.7205048,1970.9,1970.8,24.33214187]
["bitfinex","ETHUSD",1617306777048,0.7205048,1970.9,1970.8,16.33214187]
["bitfinex","ETHUSD",1617306777448,0.7205048,1970.9,1970.8,24.33214187]
["bitfinex","ETHUSD",1617306778083,0.7205048,1970.9,1970.8,16.33214187]
["bitfinex","ETHUSD",1617306778880,0.6705048,1970.9,1970.8,16.33214187]
["bitfinex","ETHUSD",1617306779080,0.6705048,1970.9,1970.8,16.72214187]
["bitfinex","ETHUSD",1617306779479,0.6705048,1970.9,1970.8,16.33214187]
["bitfinex","ETHUSD",1617306782296,0.6705048,1970.9,1970.8,16.72214187]
["bitfinex","ETHUSD",1617306782501,0.6705048,1970.9,1970.8,25.82214187]
["bitfinex","ETHUSD",1617306782900,0.6705048,1970.9,1970.8,33.82214187]
["bitfinex","ETHUSD",1617306784326,0.6705048,1970.9,1970.8,40.07214187]
["bitfinex","ETHUSD",1617306784927,0.6705048,1970.9,1970.8,47.07214187]
["bitfinex","ETHUSD",1617306785124,11.23848752,1971.1,1970.8,47.07214187]
["bitfinex","ETHUSD",1617306785326,11.23848752,1971.1,1971.0,39.91626]
["bitfinex","ETHUSD",1617306785525,11.23848752,1971.1,1971.0,46.76626]
["bitfinex","ETHUSD",1617306785947,11.23848752,1971.1,1971.0,39.76626]
["bitfinex","ETHUSD",1617306786948,11.23848752,1971.1,1971.0,46.76626]
["bitfinex","ETHUSD",1617306787348,11.18848752,1971.1,1971.0,46.76626]
["bitfinex","ETHUSD",1617306788602,11.18848752,1971.1,1971.0,39.76626]
["bitfinex","ETHUSD",1617306789605,7.52e-06,1971.1,1971.0,39.76626]
["bitfinex","ETHUSD",1617306789812,2.0,1971.4,1971.0,47.76626]
["bitfinex","ETHUSD",1617306790011,1.0,1971.4,1971.3,29.79]
["bitfinex","ETHUSD",1617306790215,1.0,1971.9,1971.7,0.38]
["bitfinex","ETHUSD",1617306790412,10.19574718,1972.0,1971.8,16.45]
["bitfinex","ETHUSD",1617306790609,10.19574718,1972.0,1971.9,17.55]
["bitfinex","ETHUSD",1617306790806,10.19574718,1972.0,1971.9,7.0]
["bitfinex","ETHUSD",1617306791007,1.2,1972.2,1971.9,7.53]
["bitfinex","ETHUSD",1617306791210,1.2,1972.3,1971.9,15.15996835]
["bitfinex","ETHUSD",1617306791411,1.0,1972.4,1972.1,5.4]
["bitfinex","ETHUSD",1617306791613,1.0,1972.4,1972.3,25.41]
["bitfinex","ETHUSD",1617306792007,1.0,1972.4,1972.3,30.42]
["bitfinex","ETHUSD",1617306792412,1.0,1972.4,1972.3,30.54384551]
["bitfinex","ETHUSD",1617306792606,1.0,1972.4,1972.3,35.54384551]
["bitfinex","ETHUSD",1617306792805,1.0,1972.4,1972.3,50.54384551]
["bitfinex","ETHUSD",1617306793210,0.0001,1972.4,1972.3,50.54384551]
["bitfinex","ETHUSD",1617306797049,0.16094117,1972.4,1972.3,50.54384551]
["bitfinex","ETHUSD",1617306798450,0.16094117,1972.4,1972.3,42.13384551]
["bitfinex","ETHUSD",1617306798651,0.16094117,1972.4,1972.3,42.54384551]
["bitfinex","ETHUSD",1617306801301,0.16094117,1972.4,1972.3,42.56933386]
["bitfinex","ETHUSD",1617306801518,0.16094117,1972.4,1972.3,42.15933386]
["bitfinex","ETHUSD",1617306801920,0.16094117,1972.4,1972.3,50.54933386]
["bitfinex","ETHUSD",1617306802318,4.117e-05,1972.4,1972.3,50.54933386]
["bitfinex","ETHUSD",1617306803323,4.117e-05,1972.4,1972.3,42.54933386]
["bitfinex","ETHUSD",1617306803522,4.117e-05,1972.4,1972.3,50.54933386]
["bitfinex","ETHUSD",1617306803921,4.117e-05,1972.4,1972.3,59.09183386]
["bitfinex","ETHUSD",1617306805325,4.117e-05,1972.4,1972.3,60.55954885]
["bitfinex","ETHUSD",1617306805726,4.117e-05,1972.4,1972.3,59.09183386]
["bitfinex","ETHUSD",1617306807354,7.59923,1974.0,1972.9,29.4]
["bitfinex","ETHUSD",1617306807560,1.0,1974.4,1972.9,29.4]
["bitfinex","ETHUSD",1617306807561,1.0,1973.9,1973.6,0.39]
["bitfinex","ETHUSD",1617306807758,1.0,1973.9,1973.6,10.0746]
["bitfinex","ETHUSD",1617306808160,10.39311277,1974.3,1973.7,19.2]
["bitfinex","ETHUSD",1617306808354,0.329,1974.2,1973.7,19.2]
["bitfinex","ETHUSD",1617306808553,6.389,1974.2,1973.7,19.2]
["bitfinex","ETHUSD",1617306808954,6.339,1974.2,1973.7,27.18651]
["bitfinex","ETHUSD",1617306809153,6.06,1974.2,1973.7,32.33651]
["bitfinex","ETHUSD",1617306809385,10.39311277,1974.3,1973.9,5.01]
["bitfinex","ETHUSD",1617306809585,31.6115,1974.4,1973.9,5.01]
["bitfinex","ETHUSD",1617306809785,16.8002,1974.4,1973.9,5.01]
["bitfinex","ETHUSD",1617306811196,4.04479834,1974.3,1973.9,5.01]
["bitfinex","ETHUSD",1617306811382,4.04479834,1974.3,1974.1,0.02548835]
["bitfinex","ETHUSD",1617306811586,16.8002,1974.4,1974.1,0.02548835]
["bitfinex","ETHUSD",1617306811587,1.0,1974.4,1974.2,0.38]
["bitfinex","ETHUSD",1617306811791,1.0,1974.9,1974.3,29.81]
["bitfinex","ETHUSD",1617306812016,18.75359904,1975.4,1974.4,40.05727399]
["bitfinex","ETHUSD",1617306812017,1.0,1975.4,1974.4,40.05727399]
["bitfinex","ETHUSD",1617306812216,5.00439372,1975.4,1974.8,8.8003]
["bitfinex","ETHUSD",1617306812413,1.0,1975.4,1974.8,8.8003]
["bitfinex","ETHUSD",1617306812611,1.0,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306812812,5.00439372,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306813413,1.0,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306814008,10.7,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306814409,15.90439372,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306815036,11.9,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306815236,10.7,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306815440,15.90439372,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306815835,10.7,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306816838,1.0,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306817038,8.15,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306817254,9.3,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306818057,15.5,1975.4,1975.3,0.13026068]
["bitfinex","ETHUSD",1617306818455,15.5,1975.4,1975.3,6.8e-07]
["bitfinex","ETHUSD",1617306818664,27.0252597,1975.4,1974.6,2.0]
["bitfinex","ETHUSD",1617306818855,0.743,1975.2,1974.6,2.0]
["bitfinex","ETHUSD",1617306819253,1.943,1975.2,1974.6,2.0]
["bitfinex","ETHUSD",1617306820083,3.79762,1975.1,1974.6,2.0]
["bitfinex","ETHUSD",1617306820279,1.543,1975.2,1974.6,2.38]
["bitfinex","ETHUSD",1617306820479,12.28762,1975.4,1974.6,2.38]
["bitfinex","ETHUSD",1617306820480,0.28,1975.3,1974.7,0.52]
["bitfinex","ETHUSD",1617306820681,0.95,1975.4,1974.8,0.41]
["bitfinex","ETHUSD",1617306821282,0.95,1975.4,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306821480,0.95,1975.4,1974.9,0.16548835]
["bitfinex","ETHUSD",1617306821680,2.15,1975.4,1974.9,0.16548835]
["bitfinex","ETHUSD",1617306821880,4.00439372,1975.3,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306822081,1.2,1975.2,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306823106,8.79473,1975.2,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306826129,9.19473,1975.2,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306826331,12.99223,1975.2,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306826535,5.3975,1975.2,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306827133,1.2,1975.2,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306827337,2.15,1975.4,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306827537,2.43,1975.4,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306827757,6.46,1975.3,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306827956,1.2,1975.2,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306828558,6.46,1975.3,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306828757,5.02683,1975.4,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306829160,6.22683,1975.4,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306829959,8.2519785,1975.4,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306830157,4.42,1975.3,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306830382,1.2,1975.2,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306830785,1.15,1975.2,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306830982,8.74463,1975.2,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306832888,9.41463,1975.2,1974.9,0.02548835]
["bitfinex","ETHUSD",1617306833108,30.95,1975.0,1974.9,8.35e-06]
["bitfinex","ETHUSD",1617306833309,47.7722597,1975.0,1974.9,8.35e-06]
["bitfinex","ETHUSD",1617306833508,55.4407597,1975.0,1974.9,8.35e-06]
["bitfinex","ETHUSD",1617306834313,55.4407597,1975.0,1973.7,2.0]
["bitfinex","ETHUSD",1617306834314,8.54,1974.9,1973.7,2.0]
["bitfinex","ETHUSD",1617306834508,0.399,1974.5,1973.7,2.0]
["bitfinex","ETHUSD",1617306834707,0.301,1974.3,1973.7,2.0]
["bitfinex","ETHUSD",1617306835313,15.52965342,1974.5,1973.7,9.98705]
["bitfinex","ETHUSD",1617306835510,24.8360597,1974.8,1974.1,0.41]
["bitfinex","ETHUSD",1617306835734,4.00439372,1974.7,1974.1,0.55]
["bitfinex","ETHUSD",1617306835932,4.29139372,1974.7,1974.1,0.55]
["bitfinex","ETHUSD",1617306836133,4.29139372,1974.7,1974.2,0.39]
["bitfinex","ETHUSD",1617306836334,0.287,1974.7,1974.2,7.98533]
["bitfinex","ETHUSD",1617306836942,4.29139372,1974.7,1974.2,7.59533]
["bitfinex","ETHUSD",1617306837143,9.13351,1974.5,1973.7,2.0]
["bitfinex","ETHUSD",1617306837339,0.35,1974.2,1973.7,2.0]
["bitfinex","ETHUSD",1617306837537,1.2,1974.1,1973.7,2.0]
["bitfinex","ETHUSD",1617306837743,8.79874,1974.1,1973.7,2.0]
["bitfinex","ETHUSD",1617306837949,0.9998,1974.3,1973.7,2.0]
["bitfinex","ETHUSD",1617306838137,0.9998,1974.3,1973.8,0.39]
["bitfinex","ETHUSD",1617306838360,0.9998,1974.3,1973.9,0.4]
["bitfinex","ETHUSD",1617306838561,0.9998,1974.3,1973.9,0.54]
["bitfinex","ETHUSD",1617306838760,8.2356,1974.7,1973.9,17.59886]
["bitfinex","ETHUSD",1617306838962,0.28,1974.6,1974.1,0.4]
["bitfinex","ETHUSD",1617306839161,0.28,1974.6,1974.2,0.4]
["bitfinex","ETHUSD",1617306840561,0.28,1974.6,1974.1,12.74526]
["bitfinex","ETHUSD",1617306840983,0.28,1974.6,1974.1,13.14526]
["bitfinex","ETHUSD",1617306841987,0.28,1974.6,1974.1,12.74526]
["bitfinex","ETHUSD",1617306842983,0.28,1974.6,1974.1,13.14526]
["bitfinex","ETHUSD",1617306844007,0.28,1974.6,1974.1,5.55]
["bitfinex","ETHUSD",1617306844207,0.28,1974.6,1974.1,0.14]
["bitfinex","ETHUSD",1617306844609,3.79833,1974.5,1973.9,0.12520001]
["bitfinex","ETHUSD",1617306844850,5.52639372,1974.4,1973.9,0.12520001]
["bitfinex","ETHUSD",1617306845045,9.32545372,1974.4,1973.7,2.0]
["bitfinex","ETHUSD",1617306845246,10.72775372,1974.4,1973.7,2.0]
["bitfinex","ETHUSD",1617306845444,11.6848899,1974.1,1973.7,2.0]
["bitfinex","ETHUSD",1617306845643,7.80388372,1974.0,1973.7,2.0]
["bitfinex","ETHUSD",1617306845843,3.22,1973.9,1973.7,2.0]
["bitfinex","ETHUSD",1617306846042,16.55439372,1973.8,1973.7,2.0]
["bitfinex","ETHUSD",1617306846252,12.55,1973.8,1973.7,2.0]
["bitfinex","ETHUSD",1617306847051,16.55439372,1973.8,1973.7,2.0]
["bitfinex","ETHUSD",1617306847252,12.55,1973.8,1973.7,2.0]
["bitfinex","ETHUSD",1617306847454,16.55439372,1973.8,1973.7,2.0]
["bitfinex","ETHUSD",1617306847650,17.75439372,1973.8,1973.7,2.0]
["bitfinex","ETHUSD",1617306847852,17.74426572,1973.8,1973.7,2.0]
["bitfinex","ETHUSD",1617306848257,27.87830572,1973.8,1973.7,2.0]
["bitfinex","ETHUSD",1617306848459,39.40356542,1973.8,1973.1,1.0]
["bitfinex","ETHUSD",1617306848660,39.40356542,1973.8,1972.6,11.13404]
["bitfinex","ETHUSD",1617306848661,29.35,1973.4,1972.6,0.2]
["bitfinex","ETHUSD",1617306848870,29.35,1973.4,1972.1,1.0]
["bitfinex","ETHUSD",1617306848871,0.343,1973.0,1972.1,1.0]
["bitfinex","ETHUSD",1617306849064,0.357,1972.8,1972.1,1.65427102]
["bitfinex","ETHUSD",1617306849264,3.80257,1972.7,1972.1,1.65427102]
["bitfinex","ETHUSD",1617306849461,3.80257,1972.7,1972.4,2.0]
["bitfinex","ETHUSD",1617306849462,0.301,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1617306850857,27.85,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306851057,39.3752597,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306851259,27.85,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306851482,36.3752597,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306851883,1.2,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306852084,5.19250552,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306852689,1.2,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306853887,0.301,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1617306855314,4.20278105,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1617306855509,5.40278105,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1617306856932,1.501,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1617306857133,0.49582561,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306858534,6.34582561,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306859563,13.89582561,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306861565,31.07108531,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306861767,13.89582561,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306862002,17.79697071,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306862203,16.59697071,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306862401,10.24697071,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306862601,4.39697071,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306862803,0.49582561,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306863007,0.49582561,1972.5,1972.4,2.39]
["bitfinex","ETHUSD",1617306863405,11.5252597,1973.0,1972.4,10.6828]
["bitfinex","ETHUSD",1617306863406,0.49582561,1973.0,1972.4,10.6828]
["bitfinex","ETHUSD",1617306863809,0.49582561,1973.0,1972.9,23.84]
["bitfinex","ETHUSD",1617306864007,0.49582561,1973.0,1972.9,33.3264]
["bitfinex","ETHUSD",1617306864406,3.79993,1973.7,1973.0,19.00417439]
["bitfinex","ETHUSD",1617306864609,3.79993,1973.7,1973.3,0.4]
["bitfinex","ETHUSD",1617306865208,0.16074745,1973.6,1973.2,1.0639]
["bitfinex","ETHUSD",1617306865407,0.16074745,1973.6,1973.2,0.6739]
["bitfinex","ETHUSD",1617306865607,0.44074745,1973.6,1973.2,0.6739]
["bitfinex","ETHUSD",1617306865811,0.44074745,1973.6,1972.9,5.9264]
["bitfinex","ETHUSD",1617306866012,1.2,1973.4,1972.7,5.01]
["bitfinex","ETHUSD",1617306866213,1.2,1973.4,1972.4,2.0]
["bitfinex","ETHUSD",1617306866214,5.00138,1973.0,1972.4,2.0]
["bitfinex","ETHUSD",1617306866413,4.2855387,1972.9,1972.4,2.0]
["bitfinex","ETHUSD",1617306866812,1.2,1972.8,1972.4,2.0]
["bitfinex","ETHUSD",1617306867012,3.9775387,1972.7,1972.4,2.0]
["bitfinex","ETHUSD",1617306867241,2.0279112,1972.7,1972.4,2.0]
["bitfinex","ETHUSD",1617306867441,7.6049,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1617306867641,3.64628319,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306867843,22.54628319,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306868040,3.64628319,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306868240,11.25181699,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1617306869241,15.05446699,1972.6,1972.4,2.0]
["bitfinex","ETHUSD",1617306869641,31.2852597,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306870659,31.44609272,1972.5,1972.4,2.0]
["bitfinex","ETHUSD",1617306871662,9.72083302,1972.5,1972.4,1.993162]
["bitfinex","ETHUSD",1617306872060,9.72083302,1972.5,1972.1,1.0]
["bitfinex","ETHUSD",1617306872262,3.16,1972.4,1972.1,1.0]
["bitfinex","ETHUSD",1617306872885,4.42083302,1972.5,1972.3,8.79]
["bitfinex","ETHUSD",1617306873085,4.42083302,1972.5,1972.4,10.69]
["bitfinex","ETHUSD",1617306873287,4.42083302,1972.5,1972.4,0.39]
["bitfinex","ETHUSD",1617306873885,4.42083302,1972.5,1972.4,0.4]
["bitfinex","ETHUSD",1617306874483,4.42083302,1972.5,1972.4,7.4]
["bitfinex","ETHUSD",1617306875320,4.42083302,1972.5,1972.4,20.45]
["bitfinex","ETHUSD",1617306875721,4.37083302,1972.5,1972.4,10.46]
["bitfinex","ETHUSD",1617306875923,76.2700597,1973.1,1972.5,15.12916698]
["bitfinex","ETHUSD",1617306875924,80.0709797,1973.1,1972.5,15.12916698]
["bitfinex","ETHUSD",1617306876123,80.0709797,1973.1,1972.7,0.39]
["bitfinex","ETHUSD",1617306876124,0.301,1973.0,1972.7,0.39]
["bitfinex","ETHUSD",1617306876327,3.96447049,1973.0,1972.5,0.14]
["bitfinex","ETHUSD",1617306876520,0.301,1973.0,1972.5,0.14]
["bitfinex","ETHUSD",1617306876922,0.301,1973.0,1972.4,0.4]
["bitfinex","ETHUSD",1617306877122,9.32,1972.9,1972.4,0.4]
["bitfinex","ETHUSD",1617306877736,9.32,1972.9,1972.3,7.6026]
["bitfinex","ETHUSD",1617306877944,45.4450297,1972.9,1972.1,1.0]
["bitfinex","ETHUSD",1617306878141,7.16,1972.7,1972.1,1.0]
["bitfinex","ETHUSD",1617306878339,2.0282003,1972.3,1972.1,1.0]
["bitfinex","ETHUSD",1617306878536,5.8310803,1972.3,1972.1,1.0]
["bitfinex","ETHUSD",1617306878941,9.6339603,1972.3,1972.1,1.0]
["bitfinex","ETHUSD",1617306879140,11.7172603,1972.3,1972.1,1.0]
["bitfinex","ETHUSD",1617306879335,26.94,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617306879536,33.15,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617306879736,28.14,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617306879938,34.74234,1972.2,1971.9,2.0]
["bitfinex","ETHUSD",1617306880141,34.74234,1972.2,1971.6,1.0]
["bitfinex","ETHUSD",1617306880142,30.55,1972.0,1971.6,1.0]
["bitfinex","ETHUSD",1617306880405,19.6052597,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617306880601,10.0,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617306880801,11.0206,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617306881401,24.01,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617306884000,25.21,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617306884204,29.35,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617306884400,50.8752597,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617306884800,52.0752597,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617306885611,3.80443,1971.6,1971.1,1.0]
["bitfinex","ETHUSD",1617306885815,30.70808,1971.5,1971.1,1.0]
["bitfinex","ETHUSD",1617306886011,42.2333397,1971.5,1971.1,1.0]
["bitfinex","ETHUSD",1617306886209,30.70808,1971.5,1971.1,1.0]
["bitfinex","ETHUSD",1617306886409,5.82,1971.4,1971.1,1.0]
["bitfinex","ETHUSD",1617306888635,5.82,1971.4,1971.3,14.06]
["bitfinex","ETHUSD",1617306888837,13.8141934,1972.0,1971.3,14.06]
["bitfinex","ETHUSD",1617306888838,24.5786597,1972.1,1971.3,14.06]
["bitfinex","ETHUSD",1617306889039,0.28,1972.0,1971.7,0.38]
["bitfinex","ETHUSD",1617306889437,0.28,1972.0,1971.3,13.65]
["bitfinex","ETHUSD",1617306889865,11.5252597,1971.9,1971.2,0.14]
["bitfinex","ETHUSD",1617306890064,11.5252597,1971.9,1971.5,0.41]
["bitfinex","ETHUSD",1617306890269,0.301,1971.8,1971.5,0.41]
["bitfinex","ETHUSD",1617306890466,23.0534,1972.1,1971.2,7.74644]
["bitfinex","ETHUSD",1617306890467,24.5786597,1972.1,1971.7,19.08]
["bitfinex","ETHUSD",1617306890670,13.0534,1972.1,1972.0,0.41]
["bitfinex","ETHUSD",1617306891664,13.0534,1972.1,1971.6,0.14]
["bitfinex","ETHUSD",1617306892069,13.0534,1972.1,1971.9,0.41]
["bitfinex","ETHUSD",1617306892867,13.8778,1972.4,1971.9,0.41]
["bitfinex","ETHUSD",1617306893069,13.8778,1972.4,1972.0,0.39]
["bitfinex","ETHUSD",1617306897410,7.62269,1972.3,1972.0,0.39]
["bitfinex","ETHUSD",1617306898410,13.8778,1972.4,1972.2,10.51]
["bitfinex","ETHUSD",1617306898646,13.5144,1972.6,1972.2,10.51]
["bitfinex","ETHUSD",1617306898844,13.5144,1972.6,1972.4,0.39]
["bitfinex","ETHUSD",1617306899443,13.5144,1972.6,1972.5,6.39]
["bitfinex","ETHUSD",1617306900042,13.5144,1972.6,1972.5,11.99]
["bitfinex","ETHUSD",1617306900241,13.5144,1972.6,1972.5,0.39]
["bitfinex","ETHUSD",1617306900444,13.5144,1972.6,1972.2,5.01]
["bitfinex","ETHUSD",1617306900844,13.5144,1972.6,1972.0,7.01]
["bitfinex","ETHUSD",1617306901045,13.5144,1972.6,1972.0,2.38]
["bitfinex","ETHUSD",1617306901464,3.80231,1972.5,1972.0,2.0]
["bitfinex","ETHUSD",1617306901667,3.97984928,1972.4,1972.0,2.0]
["bitfinex","ETHUSD",1617306901867,3.2282773,1972.3,1972.0,2.0]
["bitfinex","ETHUSD",1617306902068,3.97984928,1972.2,1972.0,2.0]
["bitfinex","ETHUSD",1617306902266,5.17984928,1972.2,1972.0,2.0]
["bitfinex","ETHUSD",1617306902863,12.78614928,1972.2,1972.0,2.0]
["bitfinex","ETHUSD",1617306903465,8.8063,1972.2,1972.0,2.38]
["bitfinex","ETHUSD",1617306903665,3.14,1972.1,1972.0,2.0]
["bitfinex","ETHUSD",1617306903894,19.44,1972.1,1972.0,2.0]
["bitfinex","ETHUSD",1617306904292,16.3,1972.1,1972.0,2.0]
["bitfinex","ETHUSD",1617306905104,9.6344473,1972.3,1972.0,2.0]
["bitfinex","ETHUSD",1617306905499,3.80302,1972.3,1972.2,0.38]
["bitfinex","ETHUSD",1617306906100,26.2197,1972.6,1972.0,2.0]
["bitfinex","ETHUSD",1617306906101,10.11984928,1972.5,1972.0,2.0]
["bitfinex","ETHUSD",1617306906301,21.64510898,1972.5,1972.0,2.0]
["bitfinex","ETHUSD",1617306906538,17.6652597,1972.5,1972.2,0.41]
["bitfinex","ETHUSD",1617306906744,6.14,1972.5,1972.4,23.55]
["bitfinex","ETHUSD",1617306906943,13.5144,1972.6,1972.5,29.73]
["bitfinex","ETHUSD",1617306907139,27.4505,1973.1,1972.5,35.73]
["bitfinex","ETHUSD",1617306907539,27.4505,1973.1,1972.9,0.38]
["bitfinex","ETHUSD",1617306907744,22.482,1973.3,1972.9,9.3706]
["bitfinex","ETHUSD",1617306907939,8.25,1973.3,1972.9,12.3106]
["bitfinex","ETHUSD",1617306908741,0.39,1973.6,1972.9,11.9306]
["bitfinex","ETHUSD",1617306908942,4.19011,1973.6,1972.9,8.9906]
["bitfinex","ETHUSD",1617306909539,3.80011,1973.6,1973.0,0.39]
["bitfinex","ETHUSD",1617306910140,0.28,1973.5,1972.9,16.59019]
["bitfinex","ETHUSD",1617306910342,0.16077596,1973.3,1973.0,0.41]
["bitfinex","ETHUSD",1617306910744,0.16077596,1973.3,1972.9,16.59019]
["bitfinex","ETHUSD",1617306910942,0.16077596,1973.3,1973.0,0.39]
["bitfinex","ETHUSD",1617306911544,0.16077596,1973.3,1973.0,7.9893]
["bitfinex","ETHUSD",1617306911985,0.16077596,1973.3,1973.1,0.41]
["bitfinex","ETHUSD",1617306912186,0.16077596,1973.3,1973.2,6.06]
["bitfinex","ETHUSD",1617306912386,0.16077596,1973.3,1973.2,0.41]
["bitfinex","ETHUSD",1617306912991,7.71077596,1973.3,1972.9,11.8906]
["bitfinex","ETHUSD",1617306913190,7.71077596,1973.3,1972.9,8.9906]
["bitfinex","ETHUSD",1617306913387,7.71077596,1973.3,1972.8,2.8676]
["bitfinex","ETHUSD",1617306913587,0.16077596,1973.3,1973.0,5.01]
["bitfinex","ETHUSD",1617306913986,0.16077596,1973.3,1972.8,8.1689]
["bitfinex","ETHUSD",1617306914186,0.16077596,1973.3,1972.8,12.3418]
["bitfinex","ETHUSD",1617306914386,0.16077596,1973.3,1972.8,11.336]
["bitfinex","ETHUSD",1617306914587,0.16077596,1973.3,1973.0,6.0]
["bitfinex","ETHUSD",1617306915590,1.19077596,1973.4,1973.1,7.35]
["bitfinex","ETHUSD",1617306916588,0.91077596,1973.4,1973.1,7.35]
["bitfinex","ETHUSD",1617306917412,0.91077596,1973.4,1973.2,0.39]
["bitfinex","ETHUSD",1617306917610,0.91077596,1973.4,1973.1,7.35]
["bitfinex","ETHUSD",1617306919013,0.91077596,1973.4,1973.1,14.94915]
["bitfinex","ETHUSD",1617306919414,0.91077596,1973.4,1973.3,22.24]
["bitfinex","ETHUSD",1617306919645,0.91077596,1973.4,1973.3,39.6924]
["bitfinex","ETHUSD",1617306919846,0.91077596,1973.4,1973.3,45.6924]
["bitfinex","ETHUSD",1617306920646,0.91077596,1973.4,1973.3,54.8924]
["bitfinex","ETHUSD",1617306921444,0.91077596,1973.4,1973.3,63.8924]
["bitfinex","ETHUSD",1617306922273,0.91077596,1973.4,1973.3,74.02053]
["bitfinex","ETHUSD",1617306922672,0.91077596,1973.4,1973.3,67.02053]
["bitfinex","ETHUSD",1617306927515,0.81077596,1973.4,1973.3,67.02053]
["bitfinex","ETHUSD",1617306928318,0.81077596,1973.4,1973.3,54.01053]
["bitfinex","ETHUSD",1617306930144,0.81077596,1973.4,1973.3,52.81053]
["bitfinex","ETHUSD",1617306930542,0.81077596,1973.4,1973.3,54.01053]
["bitfinex","ETHUSD",1617306931349,0.81077596,1973.4,1973.3,62.01053]
["bitfinex","ETHUSD",1617306932345,0.81077596,1973.4,1973.3,54.01053]
["bitfinex","ETHUSD",1617306933766,1.0,1973.9,1973.3,62.01053]
["bitfinex","ETHUSD",1617306933974,1.0,1973.9,1973.7,7.59601]
["bitfinex","ETHUSD",1617306934170,1.0,1973.9,1973.7,15.59601]
["bitfinex","ETHUSD",1617306934368,1.0,1973.9,1973.8,15.36]
["bitfinex","ETHUSD",1617306934799,1.0,1973.9,1973.8,5.01]
["bitfinex","ETHUSD",1617306937202,1.0,1973.9,1973.5,5.01]
["bitfinex","ETHUSD",1617306937402,1.0,1973.9,1973.7,7.5]
["bitfinex","ETHUSD",1617306937603,1.0,1973.9,1973.7,15.5]
["bitfinex","ETHUSD",1617306937803,1.0,1973.9,1973.8,5.01]
["bitfinex","ETHUSD",1617306939240,1.0,1973.9,1973.8,7.5967]
["bitfinex","ETHUSD",1617306939435,1.0,1973.9,1973.8,19.6167]
["bitfinex","ETHUSD",1617306940436,1.0,1973.9,1973.8,7.5]
["bitfinex","ETHUSD",1617306942255,1.4,1973.9,1973.8,7.5]
["bitfinex","ETHUSD",1617306942454,8.99921,1973.9,1973.5,5.01]
["bitfinex","ETHUSD",1617306942653,8.59921,1973.9,1973.4,0.14]
["bitfinex","ETHUSD",1617306942853,8.59921,1973.9,1973.4,5.15]
["bitfinex","ETHUSD",1617306942854,1.0,1973.9,1973.4,5.15]
["bitfinex","ETHUSD",1617306943054,1.0,1973.9,1973.5,5.01]
["bitfinex","ETHUSD",1617306943269,1.0,1973.9,1973.4,5.15]
["bitfinex","ETHUSD",1617306943270,1.0,1973.9,1973.6,5.01]
["bitfinex","ETHUSD",1617306943472,8.59915,1973.9,1973.4,5.01]
["bitfinex","ETHUSD",1617306943672,8.59915,1973.9,1973.5,5.01]
["bitfinex","ETHUSD",1617306943871,1.4,1973.9,1973.5,5.01]
["bitfinex","ETHUSD",1617306944270,3.7995,1973.7,1973.3,2.14]
["bitfinex","ETHUSD",1617306944475,3.7995,1973.7,1973.3,7.15]
["bitfinex","ETHUSD",1617306944671,3.7995,1973.7,1973.3,9.73861]
["bitfinex","ETHUSD",1617306944870,3.7995,1973.7,1973.5,5.01]
["bitfinex","ETHUSD",1617306945071,3.7995,1973.7,1973.3,9.73861]
["bitfinex","ETHUSD",1617306945072,3.7995,1973.7,1973.3,14.74861]
["bitfinex","ETHUSD",1617306945470,0.28,1973.8,1973.3,14.74861]
["bitfinex","ETHUSD",1617306945673,1.0,1973.9,1973.5,5.01]
["bitfinex","ETHUSD",1617306945894,1.0,1973.9,1973.5,12.55783]
["bitfinex","ETHUSD",1617306948095,1.0,1973.9,1973.6,5.01]
["bitfinex","ETHUSD",1617306948295,1.0,1973.9,1973.7,5.01]
["bitfinex","ETHUSD",1617306948516,1.0,1973.9,1973.6,5.01]
["bitfinex","ETHUSD",1617306948719,1.0,1973.9,1973.7,7.59726]
["bitfinex","ETHUSD",1617306949119,1.0,1973.9,1973.8,5.01]
["bitfinex","ETHUSD",1617306949317,1.0,1973.9,1973.8,7.5]
["bitfinex","ETHUSD",1617306950118,1.0,1973.9,1973.8,15.09647]
["bitfinex","ETHUSD",1617306950520,1.0,1973.9,1973.8,15.50647]
["bitfinex","ETHUSD",1617306950720,1.0,1973.9,1973.8,23.46947]
["bitfinex","ETHUSD",1617306950921,1.0,1973.9,1973.8,27.04947]
["bitfinex","ETHUSD",1617306951359,1.0,1973.9,1973.8,35.04947]
["bitfinex","ETHUSD",1617306956794,0.0001,1973.9,1973.8,60.99947]
["bitfinex","ETHUSD",1617306956993,0.0001,1973.9,1973.8,62.19947]
["bitfinex","ETHUSD",1617306958193,0.0001,1973.9,1973.8,39.24947]
["bitfinex","ETHUSD",1617306958390,0.0001,1973.9,1973.8,44.89947]
["bitfinex","ETHUSD",1617306960021,0.0001,1973.9,1973.8,38.04947]
["bitfinex","ETHUSD",1617306960626,0.0001,1973.9,1973.8,30.453]
["bitfinex","ETHUSD",1617306961026,0.0001,1973.9,1973.8,19.453]
["bitfinex","ETHUSD",1617306961225,0.0001,1973.9,1973.8,27.04864]
["bitfinex","ETHUSD",1617306961844,0.9501,1974.4,1973.9,24.75]
["bitfinex","ETHUSD",1617306962046,0.9501,1974.4,1974.2,0.4]
["bitfinex","ETHUSD",1617306962245,0.9501,1974.4,1974.3,7.59498]
["bitfinex","ETHUSD",1617306962645,0.9501,1974.4,1974.2,10.12664]
["bitfinex","ETHUSD",1617306962847,0.9501,1974.4,1974.3,6.0]
["bitfinex","ETHUSD",1617306963846,0.9501,1974.4,1973.8,0.4]
["bitfinex","ETHUSD",1617306964046,0.9501,1974.4,1973.5,0.72299755]
["bitfinex","ETHUSD",1617306964047,0.301,1974.3,1973.5,0.72299755]
["bitfinex","ETHUSD",1617306964271,0.301,1974.3,1973.5,0.81432249]
["bitfinex","ETHUSD",1617306964476,0.301,1974.3,1973.6,7.59751]
["bitfinex","ETHUSD",1617306964672,0.301,1974.3,1973.5,0.63132494]
["bitfinex","ETHUSD",1617306964871,4.25927034,1974.3,1973.5,0.14]
["bitfinex","ETHUSD",1617306965075,0.322,1974.1,1973.5,0.14]
["bitfinex","ETHUSD",1617306965275,0.322,1974.1,1973.4,11.0464368]
["bitfinex","ETHUSD",1617306965477,0.322,1974.1,1973.8,7.59712]
["bitfinex","ETHUSD",1617306966073,0.28,1974.2,1973.8,7.59712]
["bitfinex","ETHUSD",1617306967111,3.95827034,1974.3,1973.8,7.59712]
["bitfinex","ETHUSD",1617306967516,0.287,1974.3,1973.8,7.59712]
["bitfinex","ETHUSD",1617306968315,4.74852,1974.4,1973.8,7.59712]
["bitfinex","ETHUSD",1617306968517,0.287,1974.3,1973.8,7.59712]
["bitfinex","ETHUSD",1617306969115,0.287,1974.3,1974.0,6.0]
["bitfinex","ETHUSD",1617306969518,0.287,1974.3,1974.0,13.59619]
["bitfinex","ETHUSD",1617306970314,0.9501,1974.4,1974.0,13.59619]
["bitfinex","ETHUSD",1617306970315,0.27976351,1974.4,1974.0,13.59619]
["bitfinex","ETHUSD",1617306972743,0.27976351,1974.4,1974.0,12.39619]
["bitfinex","ETHUSD",1617306974971,0.27976351,1974.4,1974.0,20.39619]
["bitfinex","ETHUSD",1617306975173,0.27976351,1974.4,1974.1,0.4]
["bitfinex","ETHUSD",1617306975770,0.27976351,1974.4,1974.3,14.65]
["bitfinex","ETHUSD",1617306975973,0.27976351,1974.4,1974.3,30.13306]
["bitfinex","ETHUSD",1617306976369,0.27976351,1974.4,1974.3,35.45306]
["bitfinex","ETHUSD",1617306976970,0.27976351,1974.4,1974.3,35.84306]
["bitfinex","ETHUSD",1617306977393,0.44044175,1974.4,1974.3,35.84306]
["bitfinex","ETHUSD",1617306977794,0.44044175,1974.4,1974.3,28.80306]
["bitfinex","ETHUSD",1617306979595,0.44044175,1974.4,1974.3,29.19306]
["bitfinex","ETHUSD",1617306982653,0.44044175,1974.4,1974.3,15.8886]
["bitfinex","ETHUSD",1617306982853,0.44044175,1974.4,1974.3,9.8886]
["bitfinex","ETHUSD",1617306983050,0.44044175,1974.4,1974.3,2.0]
["bitfinex","ETHUSD",1617306983250,29.74044175,1974.4,1974.3,2.0]
["bitfinex","ETHUSD",1617306983652,29.74044175,1974.4,1974.3,1.92373032]
["bitfinex","ETHUSD",1617306983853,29.74044175,1974.4,1973.9,7.59688]
["bitfinex","ETHUSD",1617306984249,4.48,1974.3,1973.9,7.59688]
["bitfinex","ETHUSD",1617306984449,5.68,1974.3,1973.9,7.59688]
["bitfinex","ETHUSD",1617306985867,4.48,1974.3,1973.9,7.59688]
["bitfinex","ETHUSD",1617306986068,1.64044175,1974.4,1973.9,7.59688]
["bitfinex","ETHUSD",1617306986473,1.64044175,1974.4,1973.9,7.98688]
["bitfinex","ETHUSD",1617306986868,0.44044175,1974.4,1973.9,7.98688]
["bitfinex","ETHUSD",1617306987072,0.44044175,1974.4,1974.0,0.4]
["bitfinex","ETHUSD",1617306987272,0.44044175,1974.4,1974.3,7.59508]
["bitfinex","ETHUSD",1617306987671,0.44044175,1974.4,1974.3,10.29508]
["bitfinex","ETHUSD",1617306988094,0.44044175,1974.4,1974.3,16.68508]
["bitfinex","ETHUSD",1617306988292,0.44044175,1974.4,1974.3,24.68508]
["bitfinex","ETHUSD",1617306988692,0.44044175,1974.4,1974.3,16.29508]
["bitfinex","ETHUSD",1617306989893,0.44044175,1974.4,1974.3,13.59508]
["bitfinex","ETHUSD",1617306991120,7.34044175,1974.4,1974.3,13.59508]
["bitfinex","ETHUSD",1617306991521,0.44044175,1974.4,1974.3,13.59508]
["bitfinex","ETHUSD",1617306991725,0.44044175,1974.4,1974.3,17.89508]
["bitfinex","ETHUSD",1617306993742,27.87099958,1974.8,1974.4,13.0]
["bitfinex","ETHUSD",1617306994145,27.87099958,1974.8,1974.5,0.4]
["bitfinex","ETHUSD",1617306994348,26.67099958,1974.8,1974.5,0.4]
["bitfinex","ETHUSD",1617306994954,26.67099958,1974.8,1974.2,15.13677]
["bitfinex","ETHUSD",1617306994955,29.67099958,1974.8,1974.2,10.51677]
["bitfinex","ETHUSD",1617306995160,29.67099958,1974.8,1973.5,2.0]
["bitfinex","ETHUSD",1617306995161,5.01,1974.6,1973.5,2.0]
["bitfinex","ETHUSD",1617306995359,0.14,1974.3,1973.5,2.0]
["bitfinex","ETHUSD",1617306995558,0.14,1974.0,1973.5,2.0]
["bitfinex","ETHUSD",1617306995776,3.2,1973.8,1973.5,2.0]
["bitfinex","ETHUSD",1617306995977,28.44,1973.6,1973.5,2.0]
["bitfinex","ETHUSD",1617306996374,3.80086,1973.4,1972.9,0.4]
["bitfinex","ETHUSD",1617306996579,3.80086,1973.4,1972.6,1.0]
["bitfinex","ETHUSD",1617306996580,8.01281,1973.2,1972.8,2.0]
["bitfinex","ETHUSD",1617306996774,2.0,1973.0,1972.8,2.0]
["bitfinex","ETHUSD",1617306996978,8.14301048,1973.2,1972.9,4.0]
["bitfinex","ETHUSD",1617306997177,25.24290348,1973.2,1972.9,4.0]
["bitfinex","ETHUSD",1617306997376,4.48,1973.1,1972.9,3.95]
["bitfinex","ETHUSD",1617306997576,3.80106,1973.0,1972.8,2.41]
["bitfinex","ETHUSD",1617306997975,4.48,1973.1,1972.8,2.0]
["bitfinex","ETHUSD",1617306998174,5.68,1973.1,1972.8,2.0]
["bitfinex","ETHUSD",1617306998394,2.74,1973.0,1972.8,2.0]
["bitfinex","ETHUSD",1617306998594,7.8444925,1973.0,1972.8,2.0]
["bitfinex","ETHUSD",1617306998794,11.6457425,1973.0,1972.8,2.0]
["bitfinex","ETHUSD",1617306999194,2.74,1973.0,1972.8,2.0]
["bitfinex","ETHUSD",1617307001024,1.2,1972.9,1972.8,2.0]
["bitfinex","ETHUSD",1617307002229,1.2,1973.1,1972.8,2.0]
["bitfinex","ETHUSD",1617307002429,22.6,1972.9,1972.8,2.0]
["bitfinex","ETHUSD",1617307004045,1.2,1972.9,1972.8,2.0]
["bitfinex","ETHUSD",1617307004247,8.80337,1972.9,1972.8,2.0]
["bitfinex","ETHUSD",1617307004852,15.30337,1972.9,1972.8,2.0]
["bitfinex","ETHUSD",1617307005450,8.80337,1972.9,1972.8,2.0]
["bitfinex","ETHUSD",1617307006473,1.2,1972.9,1972.8,2.0]
["bitfinex","ETHUSD",1617307006776,17.153021,1973.4,1972.8,2.38]
["bitfinex","ETHUSD",1617307006976,6.48,1973.3,1972.8,2.38]
["bitfinex","ETHUSD",1617307007174,13.4187,1973.4,1972.8,2.38]
["bitfinex","ETHUSD",1617307007772,13.4187,1973.4,1972.8,2.28]
["bitfinex","ETHUSD",1617307007971,13.4187,1973.4,1972.8,0.38]
["bitfinex","ETHUSD",1617307008174,17.21925,1973.4,1972.8,0.38]
["bitfinex","ETHUSD",1617307009395,17.21925,1973.4,1973.0,0.39]
["bitfinex","ETHUSD",1617307009595,17.21925,1973.4,1972.7,9.88044]
["bitfinex","ETHUSD",1617307009795,17.21925,1973.4,1972.8,0.4]
["bitfinex","ETHUSD",1617307010005,17.21925,1973.4,1973.2,0.41]
["bitfinex","ETHUSD",1617307010006,13.4187,1973.4,1973.2,0.41]
["bitfinex","ETHUSD",1617307013444,13.4187,1973.4,1972.8,7.59937]
["bitfinex","ETHUSD",1617307013643,13.5587,1973.4,1973.1,0.38]
["bitfinex","ETHUSD",1617307013843,10.841885,1973.4,1973.3,1.5]
["bitfinex","ETHUSD",1617307014045,13.681885,1973.4,1973.3,1.5]
["bitfinex","ETHUSD",1617307014247,10.841885,1973.4,1973.1,0.4]
["bitfinex","ETHUSD",1617307014449,10.841885,1973.4,1973.3,1.5]
["bitfinex","ETHUSD",1617307014648,10.701885,1973.4,1973.3,1.5]
["bitfinex","ETHUSD",1617307014847,10.701885,1973.4,1973.1,0.4]
["bitfinex","ETHUSD",1617307015049,10.701885,1973.4,1973.3,1.5]
["bitfinex","ETHUSD",1617307015450,10.701885,1973.4,1973.1,0.4]
["bitfinex","ETHUSD",1617307015650,10.701885,1973.4,1973.3,1.5]
["bitfinex","ETHUSD",1617307016050,10.701885,1973.4,1973.2,0.39]
["bitfinex","ETHUSD",1617307017270,10.701885,1973.4,1973.0,0.28]
["bitfinex","ETHUSD",1617307017471,10.701885,1973.4,1973.0,0.4]
["bitfinex","ETHUSD",1617307017873,10.701885,1973.4,1973.2,1.5]
["bitfinex","ETHUSD",1617307018270,10.701885,1973.4,1973.2,1.9]
["bitfinex","ETHUSD",1617307019271,10.701885,1973.4,1973.3,6.28]
["bitfinex","ETHUSD",1617307019504,10.701885,1973.4,1973.1,0.39]
["bitfinex","ETHUSD",1617307019704,10.701885,1973.4,1973.2,1.5]
["bitfinex","ETHUSD",1617307020304,14.341885,1973.4,1973.0,0.38]
["bitfinex","ETHUSD",1617307020508,10.701885,1973.4,1973.2,1.5]
["bitfinex","ETHUSD",1617307020706,2.74,1973.3,1973.2,1.5]
["bitfinex","ETHUSD",1617307020910,2.74,1973.3,1972.8,5.01]
["bitfinex","ETHUSD",1617307020911,32.10211912,1973.3,1972.8,5.01]
["bitfinex","ETHUSD",1617307021109,6.56,1973.2,1972.8,5.01]
["bitfinex","ETHUSD",1617307021307,5.78,1973.1,1972.8,5.01]
["bitfinex","ETHUSD",1617307022127,7.60294,1973.0,1972.8,5.01]
["bitfinex","ETHUSD",1617307022328,5.82,1972.9,1972.8,5.01]
["bitfinex","ETHUSD",1617307022726,5.82,1972.9,1972.7,2.0]
["bitfinex","ETHUSD",1617307024334,31.2927388,1973.1,1972.8,0.38]
["bitfinex","ETHUSD",1617307024335,3.80131,1973.1,1972.8,0.38]
["bitfinex","ETHUSD",1617307024536,10.701885,1973.4,1973.3,0.41]
["bitfinex","ETHUSD",1617307024752,10.701885,1973.4,1973.1,0.38]
["bitfinex","ETHUSD",1617307024960,11.901885,1973.4,1972.7,2.0]
["bitfinex","ETHUSD",1617307025161,11.901885,1973.4,1973.0,7.59911]
["bitfinex","ETHUSD",1617307025367,11.901885,1973.4,1973.1,0.39]
["bitfinex","ETHUSD",1617307025368,10.701885,1973.4,1973.1,0.39]
["bitfinex","ETHUSD",1617307025763,10.701885,1973.4,1973.2,0.38]
["bitfinex","ETHUSD",1617307026358,10.701885,1973.4,1972.9,10.13235]
["bitfinex","ETHUSD",1617307026560,10.701885,1973.4,1973.3,1.5]
["bitfinex","ETHUSD",1617307026759,10.701885,1973.4,1973.0,0.4]
["bitfinex","ETHUSD",1617307027373,10.701885,1973.4,1973.0,7.99993]
["bitfinex","ETHUSD",1617307028572,11.901885,1973.4,1973.0,7.99993]
["bitfinex","ETHUSD",1617307029172,10.701885,1973.4,1973.0,7.99993]
["bitfinex","ETHUSD",1617307029574,11.901885,1973.4,1973.0,7.59993]
["bitfinex","ETHUSD",1617307030000,10.701885,1973.4,1973.0,7.98993]
["bitfinex","ETHUSD",1617307030799,11.901885,1973.4,1973.0,7.98993]
["bitfinex","ETHUSD",1617307031203,11.901885,1973.4,1973.0,7.59993]
["bitfinex","ETHUSD",1617307031402,10.701885,1973.4,1973.0,7.99993]
["bitfinex","ETHUSD",1617307032003,1.0,1973.3,1973.1,0.4]
["bitfinex","ETHUSD",1617307032405,1.0,1973.3,1973.2,7.59909]
["bitfinex","ETHUSD",1617307032624,1.0,1973.3,1973.1,0.4]
["bitfinex","ETHUSD",1617307032822,1.0,1973.3,1972.7,7.01]
["bitfinex","ETHUSD",1617307033024,14.05,1973.3,1973.2,0.3]
["bitfinex","ETHUSD",1617307033225,14.05,1973.3,1972.7,2.0]
["bitfinex","ETHUSD",1617307033226,3.80055,1973.0,1972.7,2.0]
["bitfinex","ETHUSD",1617307033628,7.60138,1972.9,1972.7,2.0]
["bitfinex","ETHUSD",1617307034023,11.35663462,1972.9,1972.7,2.0]
["bitfinex","ETHUSD",1617307034223,3.8,1972.8,1972.7,2.0]
["bitfinex","ETHUSD",1617307034423,26.1,1972.7,1972.1,1.0]
["bitfinex","ETHUSD",1617307034627,18.65,1972.6,1972.1,1.0]
["bitfinex","ETHUSD",1617307034825,6.72,1972.5,1972.1,1.0]
["bitfinex","ETHUSD",1617307035024,18.25,1972.4,1972.1,1.0]
["bitfinex","ETHUSD",1617307035249,3.74,1972.3,1972.1,1.0]
["bitfinex","ETHUSD",1617307035450,3.74,1972.3,1972.1,0.95]
["bitfinex","ETHUSD",1617307035651,5.7679471,1972.3,1972.1,0.95]
["bitfinex","ETHUSD",1617307035850,7.60481,1972.2,1972.1,0.934285]
["bitfinex","ETHUSD",1617307036049,7.60481,1972.2,1972.1,0.85893408]
["bitfinex","ETHUSD",1617307038477,3.80211,1972.4,1972.1,1.24893408]
["bitfinex","ETHUSD",1617307038677,3.80211,1972.4,1972.2,0.39]
["bitfinex","ETHUSD",1617307038882,0.14,1972.6,1972.2,0.39]
["bitfinex","ETHUSD",1617307039080,3.80127,1972.5,1972.2,0.39]
["bitfinex","ETHUSD",1617307039675,3.80127,1972.5,1972.1,0.85893408]
["bitfinex","ETHUSD",1617307039880,3.80127,1972.5,1972.1,1.25893408]
["bitfinex","ETHUSD",1617307043525,2.0277153,1972.4,1972.1,1.25893408]
["bitfinex","ETHUSD",1617307043925,2.0277153,1972.4,1972.1,0.85893408]
["bitfinex","ETHUSD",1617307044527,0.16084933,1972.3,1972.1,0.85893408]
["bitfinex","ETHUSD",1617307045327,3.96267933,1972.3,1972.1,0.85893408]
["bitfinex","ETHUSD",1617307045748,3.96267933,1972.3,1972.1,0.80893408]
["bitfinex","ETHUSD",1617307047149,3.96267933,1972.3,1972.1,1.20893408]
["bitfinex","ETHUSD",1617307048578,0.16084933,1972.3,1972.1,1.20893408]
["bitfinex","ETHUSD",1617307049576,0.16084933,1972.3,1972.1,6.21893408]
["bitfinex","ETHUSD",1617307050780,0.16084933,1972.3,1972.1,1.20893408]
["bitfinex","ETHUSD",1617307051607,0.11084933,1972.3,1972.2,12.9]
["bitfinex","ETHUSD",1617307052208,3.91273933,1972.3,1972.2,12.9]
["bitfinex","ETHUSD",1617307052407,3.91273933,1972.3,1972.2,0.4]
["bitfinex","ETHUSD",1617307053007,3.91273933,1972.3,1972.1,0.80893408]
["bitfinex","ETHUSD",1617307053407,3.91273933,1972.3,1972.1,1.19893408]
["bitfinex","ETHUSD",1617307053648,0.11084933,1972.3,1972.1,1.19893408]
["bitfinex","ETHUSD",1617307054437,0.11084933,1972.3,1972.1,0.80893408]
["bitfinex","ETHUSD",1617307055240,0.11084933,1972.3,1972.1,1.18893408]
["bitfinex","ETHUSD",1617307055443,0.11084933,1972.3,1972.2,17.16]
["bitfinex","ETHUSD",1617307055639,0.11084933,1972.3,1972.2,19.9]
["bitfinex","ETHUSD",1617307056675,0.11084933,1972.3,1972.2,27.50225]
["bitfinex","ETHUSD",1617307057277,0.11084933,1972.3,1972.2,19.9]
["bitfinex","ETHUSD",1617307059079,0.11084933,1972.3,1972.2,27.50227]
["bitfinex","ETHUSD",1617307060280,0.11084933,1972.3,1972.2,35.50227]
["bitfinex","ETHUSD",1617307060481,0.11084933,1972.3,1972.2,31.70227]
["bitfinex","ETHUSD",1617307060683,0.11084933,1972.3,1972.2,39.70227]
["bitfinex","ETHUSD",1617307061904,0.075,1973.0,1972.2,39.70227]
["bitfinex","ETHUSD",1617307062105,0.075,1973.0,1972.9,16.78]
["bitfinex","ETHUSD",1617307062304,0.075,1973.0,1972.9,24.2103]
["bitfinex","ETHUSD",1617307062700,0.075,1973.0,1972.9,28.0503]
["bitfinex","ETHUSD",1617307062898,0.075,1973.0,1972.9,11.2703]
["bitfinex","ETHUSD",1617307063099,0.075,1973.0,1972.9,7.4303]
["bitfinex","ETHUSD",1617307064139,1.0,1973.3,1973.0,29.35]
["bitfinex","ETHUSD",1617307064339,1.0,1973.3,1973.2,29.75]
["bitfinex","ETHUSD",1617307064537,14.544,1974.0,1973.2,34.31]
["bitfinex","ETHUSD",1617307064538,9.46215104,1974.0,1973.2,34.31]
["bitfinex","ETHUSD",1617307064737,9.46215104,1974.0,1973.4,0.315]
["bitfinex","ETHUSD",1617307064934,9.46215104,1974.0,1973.6,0.4]
["bitfinex","ETHUSD",1617307065333,14.0918,1974.1,1973.6,7.59708]
["bitfinex","ETHUSD",1617307065731,14.0918,1974.1,1973.5,11.26234]
["bitfinex","ETHUSD",1617307065932,2.74,1974.0,1973.5,11.26234]
["bitfinex","ETHUSD",1617307066534,6.62233656,1974.0,1973.5,1.1329]
["bitfinex","ETHUSD",1617307066759,6.62233656,1974.0,1973.4,7.5196]
["bitfinex","ETHUSD",1617307066957,6.62233656,1974.0,1973.4,7.1096]
["bitfinex","ETHUSD",1617307067360,3.1,1973.9,1973.4,7.1096]
["bitfinex","ETHUSD",1617307067567,3.88233656,1973.8,1973.4,6.7946]
["bitfinex","ETHUSD",1617307067766,11.48264656,1973.8,1973.4,6.7946]
["bitfinex","ETHUSD",1617307068561,7.60031,1973.8,1973.4,6.7946]
["bitfinex","ETHUSD",1617307070206,7.60031,1973.8,1973.2,2.38]
["bitfinex","ETHUSD",1617307070409,7.60031,1973.8,1973.2,2.66]
["bitfinex","ETHUSD",1617307070605,0.38,1973.5,1973.2,2.0]
["bitfinex","ETHUSD",1617307071008,4.26233656,1973.5,1973.2,2.0]
["bitfinex","ETHUSD",1617307071604,3.88233656,1973.5,1973.2,2.0]
["bitfinex","ETHUSD",1617307071805,0.14,1973.6,1973.2,2.0]
["bitfinex","ETHUSD",1617307072226,3.7335604,1974.0,1973.3,0.4]
["bitfinex","ETHUSD",1617307072422,0.14,1973.8,1973.3,0.701]
["bitfinex","ETHUSD",1617307072821,0.14,1973.8,1973.3,0.301]
["bitfinex","ETHUSD",1617307073221,3.97233656,1973.8,1973.2,2.39]
["bitfinex","ETHUSD",1617307073822,11.57226656,1973.8,1973.2,2.39]
["bitfinex","ETHUSD",1617307074020,4.66,1973.7,1973.2,2.39]
["bitfinex","ETHUSD",1617307074224,3.88233656,1973.6,1973.2,2.0]
["bitfinex","ETHUSD",1617307074631,4.66,1973.7,1973.2,2.0]
["bitfinex","ETHUSD",1617307074832,2.9,1973.6,1973.2,2.0]
["bitfinex","ETHUSD",1617307076035,2.0268825,1973.5,1973.2,2.0]
["bitfinex","ETHUSD",1617307076643,9.6279025,1973.5,1973.2,2.0]
["bitfinex","ETHUSD",1617307076842,3.7943719,1973.4,1973.2,2.0]
["bitfinex","ETHUSD",1617307077038,19.55,1973.3,1973.2,2.0]
["bitfinex","ETHUSD",1617307077259,0.41,1973.4,1973.2,2.0]
["bitfinex","ETHUSD",1617307077458,3.2268825,1973.5,1973.2,2.0]
["bitfinex","ETHUSD",1617307077660,10.8282225,1973.5,1973.2,2.0]
["bitfinex","ETHUSD",1617307077861,3.39038727,1973.4,1973.2,2.0]
["bitfinex","ETHUSD",1617307078861,3.2268825,1973.5,1973.2,2.0]
["bitfinex","ETHUSD",1617307079062,11.96,1973.3,1973.2,2.0]
["bitfinex","ETHUSD",1617307079262,5.01,1973.3,1973.2,2.0]
["bitfinex","ETHUSD",1617307079660,2.72,1973.4,1973.2,2.0]
["bitfinex","ETHUSD",1617307080086,2.72,1973.4,1973.2,9.59967]
["bitfinex","ETHUSD",1617307080286,7.9437088,1973.9,1973.2,9.59967]
["bitfinex","ETHUSD",1617307080486,14.0589685,1973.9,1973.2,9.98967]
["bitfinex","ETHUSD",1617307080688,2.5337088,1973.9,1973.2,9.98967]
["bitfinex","ETHUSD",1617307080890,2.5337088,1973.9,1973.2,9.59967]
["bitfinex","ETHUSD",1617307081085,7.60036,1973.7,1973.2,2.0]
["bitfinex","ETHUSD",1617307081284,3.7337088,1973.9,1973.2,2.0]
["bitfinex","ETHUSD",1617307081686,3.7337088,1973.9,1973.2,2.39]
["bitfinex","ETHUSD",1617307081687,5.01,1973.7,1973.2,2.39]
["bitfinex","ETHUSD",1617307082705,0.14,1973.8,1973.2,2.0]
["bitfinex","ETHUSD",1617307082906,0.14,1973.8,1973.2,2.41]
["bitfinex","ETHUSD",1617307083106,0.14,1973.8,1973.2,10.00961]
["bitfinex","ETHUSD",1617307083709,0.09,1973.8,1973.5,0.41]
["bitfinex","ETHUSD",1617307083911,12.68999904,1974.0,1973.6,0.4]
["bitfinex","ETHUSD",1617307084107,36.2382528,1974.1,1973.6,0.4]
["bitfinex","ETHUSD",1617307084304,36.2382528,1974.1,1973.6,0.68]
["bitfinex","ETHUSD",1617307084706,5.42,1974.0,1973.6,0.68]
["bitfinex","ETHUSD",1617307084931,5.42,1974.0,1973.6,0.4]
["bitfinex","ETHUSD",1617307085348,36.2382528,1974.1,1973.6,0.4]
["bitfinex","ETHUSD",1617307085549,43.8372828,1974.1,1973.6,0.4]
["bitfinex","ETHUSD",1617307086057,24.7129931,1974.1,1973.6,0.4]
["bitfinex","ETHUSD",1617307086252,7.94,1974.0,1973.5,6.1044]
["bitfinex","ETHUSD",1617307087255,9.626298,1973.9,1973.5,6.1044]
["bitfinex","ETHUSD",1617307088077,2.026588,1973.9,1973.5,6.5044]
["bitfinex","ETHUSD",1617307088280,1.976588,1973.9,1973.7,0.38]
["bitfinex","ETHUSD",1617307089082,1.976588,1973.9,1973.6,0.41]
["bitfinex","ETHUSD",1617307089680,2.96,1973.8,1973.3,0.4]
["bitfinex","ETHUSD",1617307090079,9.576498,1973.9,1973.3,0.4]
["bitfinex","ETHUSD",1617307090783,9.716498,1973.9,1973.3,0.4]
["bitfinex","ETHUSD",1617307091186,0.1607393,1973.8,1973.3,7.99944]
["bitfinex","ETHUSD",1617307091782,0.1607393,1973.8,1973.5,0.4]
["bitfinex","ETHUSD",1617307092184,0.1607393,1973.8,1973.2,3.3603]
["bitfinex","ETHUSD",1617307092386,0.1607393,1973.8,1973.2,13.49214]
["bitfinex","ETHUSD",1617307092583,0.1607393,1973.8,1973.2,3.3603]
["bitfinex","ETHUSD",1617307093011,0.1607393,1973.8,1973.2,2.28]
["bitfinex","ETHUSD",1617307093613,0.1607393,1973.8,1973.3,0.39]
["bitfinex","ETHUSD",1617307093816,0.1607393,1973.8,1973.3,7.98954]
["bitfinex","ETHUSD",1617307094013,0.1607393,1973.8,1973.4,0.4]
["bitfinex","ETHUSD",1617307096035,0.1607393,1973.8,1973.2,2.28]
["bitfinex","ETHUSD",1617307096237,0.1607393,1973.8,1973.3,0.39]
["bitfinex","ETHUSD",1617307097437,0.1607393,1973.8,1973.3,7.98957]
["bitfinex","ETHUSD",1617307097635,0.1607393,1973.8,1973.4,0.4]
["bitfinex","ETHUSD",1617307097837,0.1607393,1973.8,1973.4,0.68]
["bitfinex","ETHUSD",1617307098461,0.1607393,1973.8,1973.4,8.27903]
["bitfinex","ETHUSD",1617307098659,0.1607393,1973.8,1973.5,0.4]
["bitfinex","ETHUSD",1617307101292,0.1607393,1973.8,1973.4,0.28]
["bitfinex","ETHUSD",1617307101690,0.1607393,1973.8,1973.3,0.4]
["bitfinex","ETHUSD",1617307101888,0.1607393,1973.8,1973.2,2.0]
["bitfinex","ETHUSD",1617307101889,3.34928112,1973.8,1973.2,2.0]
["bitfinex","ETHUSD",1617307102088,10.95188112,1973.8,1973.2,2.0]
["bitfinex","ETHUSD",1617307102483,22.47714082,1973.8,1973.2,2.0]
["bitfinex","ETHUSD",1617307102684,4.14,1973.7,1973.2,2.0]
["bitfinex","ETHUSD",1617307102885,3.88233656,1973.6,1973.2,2.0]
["bitfinex","ETHUSD",1617307104135,11.88055,1973.7,1973.2,2.0]
["bitfinex","ETHUSD",1617307104536,3.88233656,1973.6,1973.2,2.0]
["bitfinex","ETHUSD",1617307105937,4.67,1973.7,1973.2,2.0]
["bitfinex","ETHUSD",1617307106139,4.67,1973.7,1973.4,0.39]
["bitfinex","ETHUSD",1617307106140,4.28,1973.7,1973.4,0.39]
["bitfinex","ETHUSD",1617307106341,0.1607393,1973.8,1973.4,0.39]
["bitfinex","ETHUSD",1617307106539,0.1607393,1973.8,1973.6,0.38]
["bitfinex","ETHUSD",1617307106942,0.1607393,1973.8,1973.6,7.9373]
["bitfinex","ETHUSD",1617307107140,0.1607393,1973.8,1973.6,7.5573]
["bitfinex","ETHUSD",1617307112393,0.1607393,1973.8,1973.5,0.4]
["bitfinex","ETHUSD",1617307112591,0.1607393,1973.8,1973.4,11.50208]
["bitfinex","ETHUSD",1617307112792,0.1607393,1973.8,1973.6,7.5984]
["bitfinex","ETHUSD",1617307114211,0.1607393,1973.8,1973.3,7.0]
["bitfinex","ETHUSD",1617307114414,0.1607393,1973.8,1973.3,7.41]
["bitfinex","ETHUSD",1617307114613,0.1607393,1973.8,1973.3,7.0]
["bitfinex","ETHUSD",1617307115029,0.1607393,1973.8,1973.3,7.39]
["bitfinex","ETHUSD",1617307115225,0.1607393,1973.8,1973.4,7.5989]
["bitfinex","ETHUSD",1617307117861,0.1607393,1973.8,1973.5,0.39]
["bitfinex","ETHUSD",1617307118057,0.1607393,1973.8,1973.5,7.98866]
["bitfinex","ETHUSD",1617307120066,0.1607393,1973.8,1973.5,7.59866]
["bitfinex","ETHUSD",1617307121264,0.1607393,1973.8,1973.3,7.0]
["bitfinex","ETHUSD",1617307122286,0.1607393,1973.8,1973.5,7.59882]
["bitfinex","ETHUSD",1617307122689,0.1607393,1973.8,1973.4,0.38]
["bitfinex","ETHUSD",1617307123287,0.1607393,1973.8,1973.4,7.97932]
["bitfinex","ETHUSD",1617307123486,0.1607393,1973.8,1973.4,14.97932]
["bitfinex","ETHUSD",1617307123887,0.1607393,1973.8,1973.4,18.73932]
["bitfinex","ETHUSD",1617307124713,0.1607393,1973.8,1973.4,14.97932]
["bitfinex","ETHUSD",1617307125316,6.8996693,1974.0,1973.6,0.41]
["bitfinex","ETHUSD",1617307125515,0.14,1973.9,1973.6,0.41]
["bitfinex","ETHUSD",1617307125715,0.09,1973.9,1973.6,0.41]
["bitfinex","ETHUSD",1617307126713,6.8996693,1974.0,1973.6,0.41]
["bitfinex","ETHUSD",1617307126913,4.4,1973.9,1973.6,0.41]
["bitfinex","ETHUSD",1617307127137,4.4,1973.9,1973.5,14.84893]
["bitfinex","ETHUSD",1617307127336,4.4,1973.9,1973.5,15.24893]
["bitfinex","ETHUSD",1617307128738,4.4,1973.9,1973.5,14.84893]
["bitfinex","ETHUSD",1617307128939,11.99942,1973.9,1973.5,7.25]
["bitfinex","ETHUSD",1617307129763,11.99942,1973.9,1973.4,7.0]
["bitfinex","ETHUSD",1617307130163,11.99942,1973.9,1973.4,14.59917]
["bitfinex","ETHUSD",1617307130969,11.99942,1973.9,1973.4,14.99917]
["bitfinex","ETHUSD",1617307131569,4.4,1973.9,1973.4,14.99917]
["bitfinex","ETHUSD",1617307131968,4.4,1973.9,1973.4,14.59917]
["bitfinex","ETHUSD",1617307132807,4.54,1973.9,1973.4,14.59917]
["bitfinex","ETHUSD",1617307134011,5.15,1974.0,1973.9,1.959]
["bitfinex","ETHUSD",1617307134211,8.9045372,1974.0,1973.9,1.959]
["bitfinex","ETHUSD",1617307136613,16.5034972,1974.0,1973.9,1.959]
["bitfinex","ETHUSD",1617307137633,8.9045372,1974.0,1973.9,1.959]
["bitfinex","ETHUSD",1617307138441,6.9455372,1974.0,1973.5,0.39]
["bitfinex","ETHUSD",1617307138639,3.191,1974.0,1973.5,0.39]
["bitfinex","ETHUSD",1617307138839,2.74,1973.9,1973.5,0.39]
["bitfinex","ETHUSD",1617307139039,2.74,1973.9,1973.4,0.006]
["bitfinex","ETHUSD",1617307139238,2.74,1973.9,1973.5,7.59886]
["bitfinex","ETHUSD",1617307139437,2.74,1973.9,1973.4,0.006]
["bitfinex","ETHUSD",1617307140042,3.89465422,1973.8,1973.4,0.006]
["bitfinex","ETHUSD",1617307140264,3.18,1973.7,1973.4,0.006]
["bitfinex","ETHUSD",1617307140668,32.1051,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307141264,33.4846775,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307141462,39.70724,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307141662,51.2324997,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307142062,30.9324997,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307142263,19.40724,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307142463,30.9324997,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307142890,25.9224997,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307143092,7.60214,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307143294,11.49679422,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307144095,3.80058,1973.7,1973.4,0.006]
["bitfinex","ETHUSD",1617307144096,7.59982,1973.7,1973.4,0.006]
["bitfinex","ETHUSD",1617307144295,7.59982,1973.7,1973.5,0.4]
["bitfinex","ETHUSD",1617307144495,3.80743,1973.8,1973.5,0.4]
["bitfinex","ETHUSD",1617307144496,0.007,1973.8,1973.5,0.4]
["bitfinex","ETHUSD",1617307144893,0.007,1973.8,1973.4,0.006]
["bitfinex","ETHUSD",1617307145100,11.59913,1973.9,1973.6,0.39]
["bitfinex","ETHUSD",1617307145296,7.59913,1973.9,1973.6,0.39]
["bitfinex","ETHUSD",1617307145724,7.59913,1973.9,1973.5,0.385]
["bitfinex","ETHUSD",1617307145928,7.59913,1973.9,1973.4,0.006]
["bitfinex","ETHUSD",1617307146118,7.59913,1973.9,1973.5,0.4]
["bitfinex","ETHUSD",1617307146526,45.7273597,1974.1,1973.7,0.39]
["bitfinex","ETHUSD",1617307146725,45.7273597,1974.1,1973.8,0.39]
["bitfinex","ETHUSD",1617307146924,6.84,1974.0,1973.8,0.67]
["bitfinex","ETHUSD",1617307147321,6.84,1974.0,1973.8,0.28]
["bitfinex","ETHUSD",1617307147521,3.7,1974.0,1973.8,0.28]
["bitfinex","ETHUSD",1617307147919,34.2021,1974.1,1973.8,0.28]
["bitfinex","ETHUSD",1617307149163,5.14,1974.0,1973.8,0.28]
["bitfinex","ETHUSD",1617307149562,4.5,1974.0,1973.8,0.67]
["bitfinex","ETHUSD",1617307150562,4.5,1974.0,1973.8,0.39]
["bitfinex","ETHUSD",1617307150764,6.94,1973.9,1973.8,0.39]
["bitfinex","ETHUSD",1617307151167,34.2021,1974.1,1973.8,0.39]
["bitfinex","ETHUSD",1617307151365,34.2021,1974.1,1974.0,0.38]
["bitfinex","ETHUSD",1617307151571,25.5156,1974.1,1974.0,0.38]
["bitfinex","ETHUSD",1617307153165,25.5156,1974.1,1974.0,9.53]
["bitfinex","ETHUSD",1617307153791,25.5156,1974.1,1974.0,0.38]
["bitfinex","ETHUSD",1617307154393,25.5156,1974.1,1973.7,7.87749]
["bitfinex","ETHUSD",1617307154599,3.84,1974.0,1973.8,0.4]
["bitfinex","ETHUSD",1617307155391,3.84,1974.0,1973.7,0.28]
["bitfinex","ETHUSD",1617307155591,3.84,1974.0,1973.7,0.67]
["bitfinex","ETHUSD",1617307155791,13.9518,1974.1,1973.9,0.4]
["bitfinex","ETHUSD",1617307156017,13.9518,1974.1,1973.7,0.66]
["bitfinex","ETHUSD",1617307156618,13.9518,1974.1,1973.8,0.39]
["bitfinex","ETHUSD",1617307156822,0.14,1974.2,1974.0,0.39]
["bitfinex","ETHUSD",1617307157218,1.0,1974.4,1974.1,8.31]
["bitfinex","ETHUSD",1617307157422,1.0,1974.4,1974.2,0.41]
["bitfinex","ETHUSD",1617307157620,1.0,1974.4,1974.3,0.41]
["bitfinex","ETHUSD",1617307157821,0.16069452,1974.2,1973.6,0.09732494]
["bitfinex","ETHUSD",1617307158021,0.16069452,1974.2,1973.7,10.12911]
["bitfinex","ETHUSD",1617307158219,0.16069452,1974.2,1974.1,0.39]
["bitfinex","ETHUSD",1617307158419,0.16069452,1974.2,1973.7,10.12911]
["bitfinex","ETHUSD",1617307158644,0.16069452,1974.2,1973.9,0.38]
["bitfinex","ETHUSD",1617307159243,0.16069452,1974.2,1974.1,10.6]
["bitfinex","ETHUSD",1617307159448,0.16069452,1974.2,1974.1,11.0]
["bitfinex","ETHUSD",1617307159644,0.16069452,1974.2,1974.1,2.4]
["bitfinex","ETHUSD",1617307160058,0.16069452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307160456,0.16069452,1974.2,1974.1,2.41]
["bitfinex","ETHUSD",1617307160657,0.16069452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307161058,0.16069452,1974.2,1974.1,10.7]
["bitfinex","ETHUSD",1617307161293,0.16069452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307161495,0.16069452,1974.2,1974.1,2.38]
["bitfinex","ETHUSD",1617307161693,0.16069452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307162100,23.71069452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307162701,0.16069452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307162899,7.75923452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307163096,22.55923452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307163895,7.75923452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307164096,15.80923452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307166302,7.75923452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307166524,0.16069452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307167123,17.31069452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307167923,24.90910452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307169750,29.91910452,1974.2,1974.1,2.0]
["bitfinex","ETHUSD",1617307169953,12.68999904,1974.1,1973.6,0.006]
["bitfinex","ETHUSD",1617307170151,17.7252597,1974.1,1973.6,0.006]
["bitfinex","ETHUSD",1617307170348,6.48,1974.0,1973.6,0.006]
["bitfinex","ETHUSD",1617307170547,5.02,1973.9,1973.6,0.006]
["bitfinex","ETHUSD",1617307170748,23.56,1973.7,1973.6,0.006]
["bitfinex","ETHUSD",1617307170949,31.933,1973.7,1973.5,2.006]
["bitfinex","ETHUSD",1617307171150,5.01,1973.6,1973.5,2.006]
["bitfinex","ETHUSD",1617307171779,5.01,1974.0,1973.5,2.386]
["bitfinex","ETHUSD",1617307171983,5.01,1974.0,1973.7,0.38]
["bitfinex","ETHUSD",1617307172181,11.3402,1974.1,1973.7,0.38]
["bitfinex","ETHUSD",1617307172379,11.3402,1974.1,1973.7,0.386]
["bitfinex","ETHUSD",1617307172779,11.3402,1974.1,1973.7,0.336]
["bitfinex","ETHUSD",1617307172982,11.3402,1974.1,1973.7,9.2546]
["bitfinex","ETHUSD",1617307172983,11.2002,1974.1,1973.7,9.2546]
["bitfinex","ETHUSD",1617307173182,11.2002,1974.1,1973.7,16.85281]
["bitfinex","ETHUSD",1617307173379,11.2002,1974.1,1973.8,0.006]
["bitfinex","ETHUSD",1617307173780,11.2002,1974.1,1973.8,0.286]
["bitfinex","ETHUSD",1617307173980,11.2002,1974.1,1973.8,0.006]
["bitfinex","ETHUSD",1617307174602,11.2002,1974.1,1973.7,0.616]
["bitfinex","ETHUSD",1617307174802,11.2002,1974.1,1973.8,0.006]
["bitfinex","ETHUSD",1617307175002,11.2002,1974.1,1973.7,0.616]
["bitfinex","ETHUSD",1617307175206,11.2002,1974.1,1973.8,7.99375]
["bitfinex","ETHUSD",1617307175402,11.2002,1974.1,1973.9,0.39]
["bitfinex","ETHUSD",1617307175803,11.2002,1974.1,1973.8,7.59775]
["bitfinex","ETHUSD",1617307176404,11.2002,1974.1,1973.7,0.386]
["bitfinex","ETHUSD",1617307176605,11.2002,1974.1,1973.7,0.006]
["bitfinex","ETHUSD",1617307177636,18.79909,1974.1,1973.7,0.006]
["bitfinex","ETHUSD",1617307177841,2.86,1974.0,1973.7,0.006]
["bitfinex","ETHUSD",1617307178435,2.86,1974.0,1973.7,7.006]
["bitfinex","ETHUSD",1617307178638,2.86,1974.0,1973.7,7.406]
["bitfinex","ETHUSD",1617307178839,18.79909,1974.1,1973.7,0.406]
["bitfinex","ETHUSD",1617307180243,2.86,1974.0,1973.7,0.406]
["bitfinex","ETHUSD",1617307180842,2.86,1974.0,1973.7,0.006]
["bitfinex","ETHUSD",1617307181244,3.24,1973.9,1973.7,0.006]
["bitfinex","ETHUSD",1617307181642,3.24,1973.9,1973.6,0.006]
["bitfinex","ETHUSD",1617307182669,7.60666,1974.0,1973.6,0.006]
["bitfinex","ETHUSD",1617307183268,2.82,1973.9,1973.6,0.006]
["bitfinex","ETHUSD",1617307183869,2.98072302,1973.9,1973.6,0.006]
["bitfinex","ETHUSD",1617307184895,0.16072302,1973.9,1973.6,0.006]
["bitfinex","ETHUSD",1617307185096,0.16072302,1973.9,1973.6,7.61630324]
["bitfinex","ETHUSD",1617307185296,0.16072302,1973.9,1973.6,0.006]
["bitfinex","ETHUSD",1617307186693,0.16072302,1973.9,1973.6,0.0568]
["bitfinex","ETHUSD",1617307187297,0.16072302,1973.9,1973.6,0.2868]
["bitfinex","ETHUSD",1617307187526,0.16072302,1973.9,1973.6,0.29822818]
["bitfinex","ETHUSD",1617307187726,0.16072302,1973.9,1973.6,0.2868]
["bitfinex","ETHUSD",1617307188927,0.16072302,1973.9,1973.6,0.0068]
["bitfinex","ETHUSD",1617307189129,7.76060302,1973.9,1973.6,0.0068]
["bitfinex","ETHUSD",1617307190147,17.37790302,1973.9,1973.6,0.0068]
["bitfinex","ETHUSD",1617307190349,2.74,1973.8,1973.6,0.0068]
["bitfinex","ETHUSD",1617307190749,33.81,1973.7,1973.6,0.0068]
["bitfinex","ETHUSD",1617307190959,34.19,1973.7,1973.6,0.0068]
["bitfinex","ETHUSD",1617307191349,53.3168997,1973.7,1973.6,0.0068]
["bitfinex","ETHUSD",1617307191552,54.5168997,1973.7,1973.6,0.0068]
["bitfinex","ETHUSD",1617307191746,55.84052872,1973.7,1973.6,0.0068]
["bitfinex","ETHUSD",1617307192147,53.3168997,1973.7,1973.6,0.0068]
["bitfinex","ETHUSD",1617307192347,12.61164,1973.7,1973.6,0.0068]
["bitfinex","ETHUSD",1617307192797,5.4,1973.7,1973.6,0.0068]
["bitfinex","ETHUSD",1617307193796,10.65,1973.7,1973.6,0.0068]
["bitfinex","ETHUSD",1617307193994,5.4,1973.7,1973.6,0.0068]
["bitfinex","ETHUSD",1617307197801,17.05,1973.7,1973.6,0.0068]
["bitfinex","ETHUSD",1617307198224,24.65033,1973.7,1973.6,0.0068]
["bitfinex","ETHUSD",1617307198428,4.44,1973.6,1973.4,0.006]
["bitfinex","ETHUSD",1617307198630,34.36,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307198832,52.5452597,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307199026,53.9178597,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307199625,56.5102997,1973.5,1973.4,0.006]
["bitfinex","ETHUSD",1617307200654,56.5102997,1973.5,1973.4,0.0568]
["bitfinex","ETHUSD",1617307200857,15.63504,1973.5,1973.4,0.0727]
["bitfinex","ETHUSD",1617307201057,14.26244,1973.5,1973.4,0.4727]
["bitfinex","ETHUSD",1617307201259,39.118,1973.8,1973.4,0.4727]
["bitfinex","ETHUSD",1617307201469,0.16072302,1973.9,1973.5,0.399]
["bitfinex","ETHUSD",1617307201661,0.16072302,1973.9,1973.6,3.89570244]
["bitfinex","ETHUSD",1617307201862,0.16072302,1973.9,1973.8,19.88]
["bitfinex","ETHUSD",1617307202063,0.16072302,1973.9,1973.8,26.7008]
["bitfinex","ETHUSD",1617307202258,0.16072302,1973.9,1973.8,30.8608]
["bitfinex","ETHUSD",1617307203300,0.16072302,1973.9,1973.8,38.45753]
["bitfinex","ETHUSD",1617307203499,0.16072302,1973.9,1973.8,40.29994899]
["bitfinex","ETHUSD",1617307203700,9.27225864,1974.7,1973.9,16.65]
["bitfinex","ETHUSD",1617307203902,9.27225864,1974.7,1974.3,5.88]
["bitfinex","ETHUSD",1617307203903,9.27925864,1974.7,1974.3,5.88]
["bitfinex","ETHUSD",1617307204105,3.7,1974.6,1974.3,0.38]
["bitfinex","ETHUSD",1617307204300,3.7,1974.6,1973.9,16.65]
["bitfinex","ETHUSD",1617307204501,11.29649,1974.6,1974.4,2.0]
["bitfinex","ETHUSD",1617307204700,15.83,1974.5,1974.4,2.0]
["bitfinex","ETHUSD",1617307205305,12.01,1974.5,1974.4,2.0]
["bitfinex","ETHUSD",1617307205504,22.3876003,1974.5,1974.4,2.0]
["bitfinex","ETHUSD",1617307205700,19.60778,1974.5,1974.4,2.0]
["bitfinex","ETHUSD",1617307205906,20.00778,1974.5,1974.4,2.0]
["bitfinex","ETHUSD",1617307206108,19.60778,1974.5,1974.4,2.0]
["bitfinex","ETHUSD",1617307207107,27.49868,1974.5,1974.4,4.0]
["bitfinex","ETHUSD",1617307207708,48.74868,1974.5,1974.4,4.0]
["bitfinex","ETHUSD",1617307207907,47.0239397,1974.5,1974.4,4.0]
["bitfinex","ETHUSD",1617307208107,47.4139397,1974.5,1974.4,2.0]
["bitfinex","ETHUSD",1617307208307,48.6139397,1974.5,1974.4,2.0]
["bitfinex","ETHUSD",1617307208523,56.2139397,1974.5,1974.4,2.0]
["bitfinex","ETHUSD",1617307208921,56.2139397,1974.5,1973.6,0.39]
["bitfinex","ETHUSD",1617307209127,56.2139397,1974.5,1973.4,2.08414471]
["bitfinex","ETHUSD",1617307209128,0.38,1974.1,1973.4,2.08414471]
["bitfinex","ETHUSD",1617307209333,0.007,1974.0,1973.5,0.4]
["bitfinex","ETHUSD",1617307209724,5.01,1973.9,1973.5,0.687]
["bitfinex","ETHUSD",1617307209922,8.89789416,1973.9,1973.5,0.4]
["bitfinex","ETHUSD",1617307210122,5.01,1973.8,1973.4,2.0727]
["bitfinex","ETHUSD",1617307210323,8.89789416,1973.9,1973.4,2.4627]
["bitfinex","ETHUSD",1617307210723,8.89789416,1973.9,1973.4,2.47416901]
["bitfinex","ETHUSD",1617307210724,7.60055,1973.8,1973.4,2.47416901]
["bitfinex","ETHUSD",1617307210925,5.01,1973.9,1973.5,0.754]
["bitfinex","ETHUSD",1617307211153,11.6652597,1974.1,1973.7,0.4]
["bitfinex","ETHUSD",1617307211353,4.38,1974.0,1973.9,0.38]
["bitfinex","ETHUSD",1617307211549,0.14,1974.1,1973.9,0.38]
["bitfinex","ETHUSD",1617307211750,5.15,1974.1,1973.7,0.4]
["bitfinex","ETHUSD",1617307211955,12.74878,1974.1,1973.7,0.4]
["bitfinex","ETHUSD",1617307212154,7.73878,1974.1,1973.7,0.4]
["bitfinex","ETHUSD",1617307212555,11.1268,1974.3,1974.0,0.4]
["bitfinex","ETHUSD",1617307212756,11.1268,1974.3,1974.0,7.479]
["bitfinex","ETHUSD",1617307213152,15.01469416,1974.3,1974.0,7.079]
["bitfinex","ETHUSD",1617307213352,0.04019937,1974.2,1974.0,7.079]
["bitfinex","ETHUSD",1617307213551,1.00415866,1974.2,1974.0,7.069]
["bitfinex","ETHUSD",1617307213778,1.00415866,1974.2,1974.0,7.469]
["bitfinex","ETHUSD",1617307213976,1.00415866,1974.2,1974.0,7.069]
["bitfinex","ETHUSD",1617307214979,8.74,1974.1,1974.0,7.069]
["bitfinex","ETHUSD",1617307215579,2.94,1974.1,1974.0,7.069]
["bitfinex","ETHUSD",1617307216602,8.64,1974.1,1974.0,7.069]
["bitfinex","ETHUSD",1617307216803,2.94,1974.1,1974.0,7.069]
["bitfinex","ETHUSD",1617307217003,10.53907,1974.1,1974.0,7.069]
["bitfinex","ETHUSD",1617307217803,10.53907,1974.1,1974.0,7.019]
["bitfinex","ETHUSD",1617307218003,10.53907,1974.1,1973.8,0.4]
["bitfinex","ETHUSD",1617307218204,10.53907,1974.1,1973.8,0.68]
["bitfinex","ETHUSD",1617307218404,7.59907,1974.1,1973.9,0.39]
["bitfinex","ETHUSD",1617307218609,1.00415866,1974.2,1974.0,6.11]
["bitfinex","ETHUSD",1617307218805,1.00415866,1974.2,1974.0,0.41]
["bitfinex","ETHUSD",1617307219028,1.00415866,1974.2,1973.6,0.01143988]
["bitfinex","ETHUSD",1617307219228,1.00415866,1974.2,1973.8,0.39]
["bitfinex","ETHUSD",1617307219430,1.00415866,1974.2,1973.7,0.124]
["bitfinex","ETHUSD",1617307219431,10.65,1974.1,1973.7,0.124]
["bitfinex","ETHUSD",1617307220431,10.65,1974.1,1973.6,0.01143988]
["bitfinex","ETHUSD",1617307220633,7.59942,1973.8,1973.6,0.01143988]
["bitfinex","ETHUSD",1617307221229,7.59942,1973.8,1973.5,0.01142856]
["bitfinex","ETHUSD",1617307221665,7.59942,1973.8,1973.7,0.11803831]
["bitfinex","ETHUSD",1617307222667,7.59942,1973.8,1973.7,0.16883831]
["bitfinex","ETHUSD",1617307222867,12.60942,1973.8,1973.7,0.16883831]
["bitfinex","ETHUSD",1617307223073,14.5127186,1973.8,1973.4,2.006]
["bitfinex","ETHUSD",1617307223272,14.5127186,1973.8,1972.7,0.09132494]
["bitfinex","ETHUSD",1617307223273,1.61,1973.5,1973.0,0.01144106]
["bitfinex","ETHUSD",1617307223472,3.84765874,1973.4,1973.0,0.01144106]
["bitfinex","ETHUSD",1617307223673,1.59,1973.3,1972.8,0.01145357]
["bitfinex","ETHUSD",1617307223871,20.40125874,1973.2,1972.8,0.01145357]
["bitfinex","ETHUSD",1617307224067,31.92651844,1973.2,1972.8,0.01145357]
["bitfinex","ETHUSD",1617307224279,0.38,1973.0,1972.8,0.01145357]
["bitfinex","ETHUSD",1617307224478,10.24303636,1973.0,1972.8,0.01145357]
["bitfinex","ETHUSD",1617307224879,11.11,1972.9,1972.8,0.01145357]
["bitfinex","ETHUSD",1617307225087,12.59307524,1972.9,1972.8,0.01145357]
["bitfinex","ETHUSD",1617307225279,25.28307428,1972.9,1972.8,0.01145357]
["bitfinex","ETHUSD",1617307226080,25.67307428,1972.9,1972.8,0.01145357]
["bitfinex","ETHUSD",1617307226679,19.1192929,1972.9,1972.8,0.01145357]
["bitfinex","ETHUSD",1617307226914,12.68999904,1972.9,1972.8,0.01145357]
["bitfinex","ETHUSD",1617307227111,0.16079634,1972.9,1972.8,0.01145357]
["bitfinex","ETHUSD",1617307227523,0.16079634,1972.9,1972.8,24.35]
["bitfinex","ETHUSD",1617307227718,0.16079634,1972.9,1972.8,28.03]
["bitfinex","ETHUSD",1617307227918,0.16079634,1972.9,1972.8,28.41]
["bitfinex","ETHUSD",1617307228518,0.16079634,1972.9,1972.8,29.61]
["bitfinex","ETHUSD",1617307229119,0.16079634,1972.9,1972.8,3.68]
["bitfinex","ETHUSD",1617307229315,0.16079634,1972.9,1972.8,6.8]
["bitfinex","ETHUSD",1617307229730,0.16079634,1972.9,1972.7,3.11412475]
["bitfinex","ETHUSD",1617307229931,0.16079634,1972.9,1972.7,0.11412475]
["bitfinex","ETHUSD",1617307230131,5.38749274,1972.9,1972.8,0.01140676]
["bitfinex","ETHUSD",1617307230334,14.23537666,1973.0,1972.8,0.01140676]
["bitfinex","ETHUSD",1617307230535,3.86,1972.9,1972.8,0.01140676]
["bitfinex","ETHUSD",1617307230734,1.00537762,1973.0,1972.8,0.38]
["bitfinex","ETHUSD",1617307231131,1.00537762,1973.0,1972.7,0.2913818]
["bitfinex","ETHUSD",1617307231331,1.00537762,1973.0,1972.7,0.0113818]
["bitfinex","ETHUSD",1617307231731,2.28050604,1973.0,1972.6,1.01138559]
["bitfinex","ETHUSD",1617307231935,0.39,1972.9,1972.6,1.01138559]
["bitfinex","ETHUSD",1617307232156,7.99283,1972.9,1972.6,1.01138559]
["bitfinex","ETHUSD",1617307232556,9.42876291,1972.9,1972.6,1.01138559]
["bitfinex","ETHUSD",1617307232756,13.27642165,1972.9,1972.6,1.01138559]
["bitfinex","ETHUSD",1617307232957,9.03876291,1972.9,1972.6,1.01138559]
["bitfinex","ETHUSD",1617307233155,7.76363449,1972.9,1972.6,1.01138559]
["bitfinex","ETHUSD",1617307233556,7.76363449,1972.9,1972.6,1.12551715]
["bitfinex","ETHUSD",1617307233756,0.16080449,1972.9,1972.6,1.52551715]
["bitfinex","ETHUSD",1617307234156,0.16080449,1972.9,1972.7,0.01137863]
["bitfinex","ETHUSD",1617307234356,0.16080449,1972.9,1972.7,0.42137863]
["bitfinex","ETHUSD",1617307235010,0.16080449,1972.9,1972.7,0.41]
["bitfinex","ETHUSD",1617307235215,0.16080449,1972.9,1972.7,0.01138206]
["bitfinex","ETHUSD",1617307235413,4.00846323,1972.9,1972.6,1.12551633]
["bitfinex","ETHUSD",1617307235615,0.16080449,1972.9,1972.6,1.12551633]
["bitfinex","ETHUSD",1617307236610,0.16080449,1972.9,1972.6,1.11413156]
["bitfinex","ETHUSD",1617307237213,7.76351449,1972.9,1972.6,1.01413156]
["bitfinex","ETHUSD",1617307238616,0.16080449,1972.9,1972.6,1.01413156]
["bitfinex","ETHUSD",1617307239417,0.16080449,1972.9,1972.6,1.0]
["bitfinex","ETHUSD",1617307239622,0.11412815,1972.8,1972.6,1.0]
["bitfinex","ETHUSD",1617307240440,9.68852815,1972.8,1972.6,1.0]
["bitfinex","ETHUSD",1617307240633,21.14765874,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617307240837,21.54765874,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617307241137,9.08555815,1972.8,1972.6,1.0]
["bitfinex","ETHUSD",1617307241336,1.48262815,1972.8,1972.6,1.0]
["bitfinex","ETHUSD",1617307241537,1.48262815,1972.8,1972.7,0.39]
["bitfinex","ETHUSD",1617307241734,0.11412815,1972.8,1972.6,1.0]
["bitfinex","ETHUSD",1617307241936,0.11412815,1972.8,1972.7,0.4]
["bitfinex","ETHUSD",1617307242133,0.11412815,1972.8,1972.6,1.0]
["bitfinex","ETHUSD",1617307243759,0.11412815,1972.8,1972.7,0.39]
["bitfinex","ETHUSD",1617307244157,0.11412815,1972.8,1972.7,1.59]
["bitfinex","ETHUSD",1617307244358,0.11412815,1972.8,1972.7,6.6]
["bitfinex","ETHUSD",1617307245483,0.11412815,1972.8,1972.7,10.23130723]
["bitfinex","ETHUSD",1617307246084,0.16080449,1972.9,1972.8,32.71]
["bitfinex","ETHUSD",1617307246282,0.16080449,1972.9,1972.8,48.58109884]
["bitfinex","ETHUSD",1617307246882,0.06080449,1972.9,1972.8,48.58109884]
["bitfinex","ETHUSD",1617307247287,4.49e-06,1972.9,1972.8,56.18012884]
["bitfinex","ETHUSD",1617307247487,4.49e-06,1972.9,1972.8,56.1857655]
["bitfinex","ETHUSD",1617307248312,4.49e-06,1972.9,1972.8,65.8186081]
["bitfinex","ETHUSD",1617307248910,4.49e-06,1972.9,1972.8,65.90313926]
["bitfinex","ETHUSD",1617307249111,4.49e-06,1972.9,1972.8,65.8186081]
["bitfinex","ETHUSD",1617307249511,0.39,1974.0,1973.0,0.09132494]
["bitfinex","ETHUSD",1617307249715,0.4,1974.0,1973.6,0.09132494]
["bitfinex","ETHUSD",1617307249913,3.97727756,1974.2,1973.5,32.7132]
["bitfinex","ETHUSD",1617307250126,0.14,1974.2,1973.6,0.41]
["bitfinex","ETHUSD",1617307250326,0.14,1974.2,1973.5,32.7132]
["bitfinex","ETHUSD",1617307250533,0.14,1974.2,1973.8,2.0]
["bitfinex","ETHUSD",1617307250732,1.00648873,1974.2,1974.0,0.38]
["bitfinex","ETHUSD",1617307250936,1.00648873,1974.2,1974.0,7.313]
["bitfinex","ETHUSD",1617307251135,1.00648873,1974.2,1974.0,6.933]
["bitfinex","ETHUSD",1617307252329,1.00648873,1974.2,1974.1,7.8]
["bitfinex","ETHUSD",1617307252530,1.00648873,1974.2,1974.1,0.4]
["bitfinex","ETHUSD",1617307252731,1.00648873,1974.2,1974.0,6.933]
["bitfinex","ETHUSD",1617307255565,8.60455873,1974.2,1974.0,6.933]
["bitfinex","ETHUSD",1617307256025,8.60455873,1974.2,1973.9,2.0325]
["bitfinex","ETHUSD",1617307256227,3.83727756,1974.1,1973.8,2.0]
["bitfinex","ETHUSD",1617307256430,7.63704756,1974.1,1973.8,2.0]
["bitfinex","ETHUSD",1617307256825,7.59953,1974.0,1973.8,2.0]
["bitfinex","ETHUSD",1617307257027,7.63727756,1973.9,1973.8,2.0]
["bitfinex","ETHUSD",1617307257228,3.8,1973.9,1973.8,2.0]
["bitfinex","ETHUSD",1617307258426,3.75,1973.9,1973.8,2.11406687]
["bitfinex","ETHUSD",1617307258628,7.59953,1974.0,1973.8,2.11406687]
["bitfinex","ETHUSD",1617307259228,13.93248,1974.1,1973.8,13.24316687]
["bitfinex","ETHUSD",1617307259229,10.13271,1974.1,1973.8,13.24316687]
["bitfinex","ETHUSD",1617307259430,1.00648873,1974.2,1973.8,13.64316687]
["bitfinex","ETHUSD",1617307260228,1.00648873,1974.2,1973.8,13.24316687]
["bitfinex","ETHUSD",1617307261049,3.83727756,1974.1,1973.8,11.26606687]
["bitfinex","ETHUSD",1617307261652,1.00648873,1974.2,1973.8,11.26606687]
["bitfinex","ETHUSD",1617307262048,4.80600873,1974.2,1973.8,11.26606687]
["bitfinex","ETHUSD",1617307262446,2.98,1974.1,1973.8,11.26606687]
["bitfinex","ETHUSD",1617307262647,7.59956,1974.0,1973.8,11.26606687]
["bitfinex","ETHUSD",1617307263046,7.59956,1974.0,1973.8,11.67606687]
["bitfinex","ETHUSD",1617307263249,7.59956,1974.0,1973.8,11.26606687]
["bitfinex","ETHUSD",1617307263869,18.23727756,1973.9,1973.8,11.26606687]
["bitfinex","ETHUSD",1617307264868,14.4,1973.9,1973.8,11.26606687]
["bitfinex","ETHUSD",1617307266490,14.4,1973.9,1973.8,10.62571687]
["bitfinex","ETHUSD",1617307266889,14.4,1973.9,1973.8,9.152]
["bitfinex","ETHUSD",1617307267089,3.28,1973.8,1973.3,0.39]
["bitfinex","ETHUSD",1617307267290,3.28,1973.8,1973.3,0.677]
["bitfinex","ETHUSD",1617307267488,14.54,1973.9,1973.3,0.677]
["bitfinex","ETHUSD",1617307267686,24.6734,1973.9,1973.3,0.677]
["bitfinex","ETHUSD",1617307267887,14.54,1973.9,1973.3,0.677]
["bitfinex","ETHUSD",1617307268087,14.54,1973.9,1973.5,2.0]
["bitfinex","ETHUSD",1617307268686,14.54,1973.9,1973.5,1.934489]
["bitfinex","ETHUSD",1617307268928,22.54990646,1973.9,1973.3,0.287]
["bitfinex","ETHUSD",1617307269130,22.54990646,1973.9,1973.3,0.27293302]
["bitfinex","ETHUSD",1617307269131,3.38,1973.8,1973.3,0.27293302]
["bitfinex","ETHUSD",1617307269329,3.40088646,1973.8,1973.3,0.27293302]
["bitfinex","ETHUSD",1617307269930,3.40088646,1973.8,1973.3,0.68293302]
["bitfinex","ETHUSD",1617307270131,11.00051646,1973.8,1973.3,0.68293302]
["bitfinex","ETHUSD",1617307270331,7.62051646,1973.8,1973.3,2.79701691]
["bitfinex","ETHUSD",1617307270731,7.62051646,1973.8,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307270930,3.32,1973.7,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307271131,3.34088646,1973.7,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307271537,0.02088646,1973.7,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307272337,7.62044646,1973.7,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307272537,0.02088646,1973.7,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307272939,0.02088646,1973.7,1973.4,0.4]
["bitfinex","ETHUSD",1617307274764,0.02088646,1973.7,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307275363,7.59982,1973.6,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307275763,11.4280009,1973.6,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307275962,7.62070646,1973.6,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307278390,3.80729444,1973.5,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307278789,3.8281809,1973.5,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307279188,11.4287109,1973.5,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307279810,7.62141646,1973.5,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307280417,15.20729444,1973.4,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307280611,15.2281809,1973.4,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307282835,31.2281809,1973.4,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307283237,31.6381809,1973.4,1973.3,2.11408389]
["bitfinex","ETHUSD",1617307283438,42.33480882,1973.4,1972.6,1.0]
["bitfinex","ETHUSD",1617307283641,5.17088646,1973.2,1972.6,1.0]
["bitfinex","ETHUSD",1617307283841,14.34501646,1972.9,1972.6,1.0]
["bitfinex","ETHUSD",1617307284038,3.82800402,1972.8,1972.6,1.0]
["bitfinex","ETHUSD",1617307284239,26.27,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617307285064,33.87501,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617307285463,10.32501,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617307285664,23.78212756,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617307285864,28.79212756,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617307286063,29.17212756,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617307286663,19.52212756,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617307286864,19.14212756,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617307287289,14.13212756,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617307287688,14.13212756,1972.7,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307288094,14.51212756,1972.7,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307288292,11.79212756,1972.7,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307288895,7.60501,1972.7,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307289298,10.16090646,1972.8,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307289496,0.02088646,1972.8,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307290111,15.78170317,1972.7,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307291713,0.18170317,1972.7,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307292112,3.98882073,1972.7,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307292733,12.13170317,1972.7,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307293334,15.93882073,1972.7,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307294738,22.78882073,1972.7,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307294939,15.93882073,1972.7,1972.6,1.11413496]
["bitfinex","ETHUSD",1617307295588,33.28882073,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307295793,44.81408043,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307295996,52.81408043,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307296191,52.42016043,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307297390,35.45016043,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307297591,66.5629416,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307297840,74.5629416,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307298039,73.45016043,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307298641,35.5642988,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307298841,35.1842988,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307299239,66.56807997,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307300042,65.1842988,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307300239,35.1842988,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307301642,44.6842988,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307302442,75.0842988,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307302644,84.2842988,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307302843,83.0842988,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307303466,95.77429784,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307303673,112.94791362,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307303871,103.27327975,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307304269,102.19811458,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307304668,100.99811458,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307305469,114.88811362,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307306298,102.19811458,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307307093,103.29045203,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307307295,101.35025203,1972.7,1972.6,3.496e-05]
["bitfinex","ETHUSD",1617307307496,101.35025203,1972.7,1971.6,1.0]
["bitfinex","ETHUSD",1617307307497,7.60688,1972.1,1971.6,1.0]
["bitfinex","ETHUSD",1617307307700,5.01,1971.9,1971.6,1.28]
["bitfinex","ETHUSD",1617307307900,5.01,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617307308515,3.52,1972.0,1971.6,1.0]
["bitfinex","ETHUSD",1617307308716,3.54088646,1972.0,1971.6,1.38]
["bitfinex","ETHUSD",1617307309117,11.14802646,1972.0,1971.6,1.0]
["bitfinex","ETHUSD",1617307309516,2.98,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617307310942,2.91864118,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617307311143,7.88221255,1972.0,1971.6,1.38]
["bitfinex","ETHUSD",1617307311342,11.3945802,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617307312746,11.3945802,1971.9,1971.8,8.59]
["bitfinex","ETHUSD",1617307312950,11.66033225,1972.0,1971.6,1.39]
["bitfinex","ETHUSD",1617307313148,7.02,1971.9,1971.6,1.39]
["bitfinex","ETHUSD",1617307313345,0.13507255,1972.0,1971.6,1.39]
["bitfinex","ETHUSD",1617307313764,0.13507255,1972.0,1971.6,1.0]
["bitfinex","ETHUSD",1617307313967,7.60765,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617307314170,3.7872302,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617307314368,7.60765,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617307314567,3.92230275,1972.0,1971.6,1.0]
["bitfinex","ETHUSD",1617307314766,7.58,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617307314966,3.7872302,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617307315368,12.59,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617307315765,7.58,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617307315965,7.74088604,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617307316189,15.348,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617307316589,8.54,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617307316794,8.54,1971.7,1971.6,1.38]
["bitfinex","ETHUSD",1617307316991,0.16088604,1971.9,1971.6,1.38]
["bitfinex","ETHUSD",1617307317192,0.1817725,1971.9,1971.6,1.38]
["bitfinex","ETHUSD",1617307317391,0.1817725,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617307319219,7.7892825,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617307323348,7.7892825,1971.9,1971.6,0.95]
["bitfinex","ETHUSD",1617307325177,3.7872302,1971.8,1971.6,0.95]
["bitfinex","ETHUSD",1617307325373,11.38223382,1971.8,1971.6,0.95]
["bitfinex","ETHUSD",1617307325576,6.22,1971.7,1971.6,0.95]
["bitfinex","ETHUSD",1617307326377,28.25,1971.4,1970.9,14.95157]
["bitfinex","ETHUSD",1617307326631,25.05,1971.0,1970.9,4.808]
["bitfinex","ETHUSD",1617307326831,63.4789,1971.0,1970.9,4.808]
["bitfinex","ETHUSD",1617307327025,80.0141597,1971.0,1970.9,4.808]
["bitfinex","ETHUSD",1617307327231,80.0141597,1971.0,1970.9,0.0001]
["bitfinex","ETHUSD",1617307327622,80.0141597,1971.0,1970.6,1.0]
["bitfinex","ETHUSD",1617307327823,42.9744802,1970.9,1970.6,1.0]
["bitfinex","ETHUSD",1617307328025,19.1375397,1970.8,1970.6,1.0]
["bitfinex","ETHUSD",1617307328225,15.9644802,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617307329227,21.8144802,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617307329426,21.8144802,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307329427,27.8897399,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307329627,27.4897399,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307329831,23.7252597,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307330028,12.2,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307330227,22.25,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307330427,23.7252597,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307330629,12.2,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307331029,11.3167,1970.9,1970.6,0.0001]
["bitfinex","ETHUSD",1617307332047,18.92833,1970.9,1970.6,0.0001]
["bitfinex","ETHUSD",1617307332249,3.6,1970.8,1970.6,0.0001]
["bitfinex","ETHUSD",1617307332454,3.71424749,1970.8,1970.6,0.0001]
["bitfinex","ETHUSD",1617307334251,0.11424749,1970.8,1970.7,0.4]
["bitfinex","ETHUSD",1617307334478,0.11424749,1970.8,1970.6,0.0001]
["bitfinex","ETHUSD",1617307337500,12.66,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307338501,5.01,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307339101,0.11424749,1970.8,1970.6,0.0001]
["bitfinex","ETHUSD",1617307339725,10.96,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307340124,5.95,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307340327,0.11424749,1970.8,1970.6,0.0001]
["bitfinex","ETHUSD",1617307340531,0.11424749,1970.8,1970.6,0.4101]
["bitfinex","ETHUSD",1617307342129,0.11424749,1970.8,1970.6,8.02006]
["bitfinex","ETHUSD",1617307342375,0.11424749,1970.8,1970.7,0.39]
["bitfinex","ETHUSD",1617307343777,8.0948,1971.3,1970.8,0.41]
["bitfinex","ETHUSD",1617307344177,13.5436,1971.4,1971.2,7.78]
["bitfinex","ETHUSD",1617307344376,13.56448646,1971.4,1971.2,7.4]
["bitfinex","ETHUSD",1617307345182,13.56448646,1971.4,1971.3,29.7]
["bitfinex","ETHUSD",1617307345781,13.56448646,1971.4,1971.3,31.18]
["bitfinex","ETHUSD",1617307346379,13.56448646,1971.4,1971.3,45.74667]
["bitfinex","ETHUSD",1617307347380,13.56448646,1971.4,1971.3,44.54667]
["bitfinex","ETHUSD",1617307348600,13.74396059,1971.4,1971.3,44.54667]
["bitfinex","ETHUSD",1617307349403,13.85817055,1971.4,1971.3,16.26264414]
["bitfinex","ETHUSD",1617307349606,13.85817055,1971.4,1971.3,15.24667]
["bitfinex","ETHUSD",1617307349804,13.85817055,1971.4,1971.3,0.68]
["bitfinex","ETHUSD",1617307350006,13.85817055,1971.4,1971.3,0.4]
["bitfinex","ETHUSD",1617307350632,13.85817055,1971.4,1971.0,7.60772]
["bitfinex","ETHUSD",1617307350834,13.85817055,1971.4,1971.3,19.56]
["bitfinex","ETHUSD",1617307351230,13.85817055,1971.4,1971.3,23.68]
["bitfinex","ETHUSD",1617307351428,13.85817055,1971.4,1971.3,22.48]
["bitfinex","ETHUSD",1617307352232,13.85817055,1971.4,1971.3,0.41]
["bitfinex","ETHUSD",1617307352430,13.85817055,1971.4,1971.2,7.60609]
["bitfinex","ETHUSD",1617307353451,13.85817055,1971.4,1971.3,15.33]
["bitfinex","ETHUSD",1617307353650,0.31457055,1971.4,1971.3,15.33]
["bitfinex","ETHUSD",1617307353850,0.31457055,1971.4,1971.3,18.66]
["bitfinex","ETHUSD",1617307354251,0.31457055,1971.4,1971.3,3.71]
["bitfinex","ETHUSD",1617307354650,0.31457055,1971.4,1971.3,0.4]
["bitfinex","ETHUSD",1617307355153,8.70714617,1971.7,1971.6,10.89]
["bitfinex","ETHUSD",1617307356173,8.70714617,1971.7,1971.6,0.39]
["bitfinex","ETHUSD",1617307356575,8.70714617,1971.7,1971.1,11.43277494]
["bitfinex","ETHUSD",1617307356776,8.70714617,1971.7,1971.4,7.99612]
["bitfinex","ETHUSD",1617307357176,8.70714617,1971.7,1971.6,18.08]
["bitfinex","ETHUSD",1617307357577,20.1897597,1972.1,1971.6,18.08]
["bitfinex","ETHUSD",1617307357777,14.6102,1972.3,1971.8,0.4]
["bitfinex","ETHUSD",1617307358219,14.7502,1972.3,1971.8,0.4]
["bitfinex","ETHUSD",1617307358622,15.1502,1972.3,1971.7,0.315]
["bitfinex","ETHUSD",1617307358818,0.38,1972.2,1971.7,0.315]
["bitfinex","ETHUSD",1617307359219,8.61,1972.1,1971.5,0.67]
["bitfinex","ETHUSD",1617307359421,8.61,1972.1,1971.5,0.28]
["bitfinex","ETHUSD",1617307360218,16.21667,1972.1,1971.5,0.28]
["bitfinex","ETHUSD",1617307360826,0.38,1971.9,1971.5,0.28]
["bitfinex","ETHUSD",1617307361625,0.14,1972.0,1971.5,0.28]
["bitfinex","ETHUSD",1617307361826,0.55,1972.0,1971.5,0.28]
["bitfinex","ETHUSD",1617307362226,0.41,1972.0,1971.5,0.28]
["bitfinex","ETHUSD",1617307363450,4.18,1971.9,1971.5,0.28]
["bitfinex","ETHUSD",1617307364052,11.92739,1971.9,1971.5,0.28]
["bitfinex","ETHUSD",1617307365452,3.77,1971.8,1971.2,0.39]
["bitfinex","ETHUSD",1617307365653,3.91,1971.8,1971.2,0.761]
["bitfinex","ETHUSD",1617307365852,4.08,1971.7,1971.2,0.761]
["bitfinex","ETHUSD",1617307366077,4.47,1971.7,1971.2,0.371]
["bitfinex","ETHUSD",1617307366480,4.08,1971.7,1971.2,8.37774]
["bitfinex","ETHUSD",1617307366879,24.25618238,1972.1,1971.2,8.37774]
["bitfinex","ETHUSD",1617307367078,24.25618238,1972.1,1971.4,0.329]
["bitfinex","ETHUSD",1617307367079,0.4,1971.9,1971.4,0.329]
["bitfinex","ETHUSD",1617307367676,0.11420314,1971.8,1971.4,0.329]
["bitfinex","ETHUSD",1617307368477,0.11420314,1971.8,1971.4,0.729]
["bitfinex","ETHUSD",1617307368703,0.11420314,1971.8,1971.5,0.4]
["bitfinex","ETHUSD",1617307370140,0.11420314,1971.8,1971.5,7.60569]
["bitfinex","ETHUSD",1617307370336,0.11420314,1971.8,1971.5,16.81539]
["bitfinex","ETHUSD",1617307372352,0.11420314,1971.8,1971.5,9.2097]
["bitfinex","ETHUSD",1617307372554,0.50420314,1971.8,1971.5,9.2097]
["bitfinex","ETHUSD",1617307372755,0.11420314,1971.8,1971.5,9.2097]
["bitfinex","ETHUSD",1617307373152,0.11420314,1971.8,1971.7,9.0]
["bitfinex","ETHUSD",1617307373355,0.11420314,1971.8,1971.5,9.2097]
["bitfinex","ETHUSD",1617307373753,0.11420314,1971.8,1971.7,9.0]
["bitfinex","ETHUSD",1617307374356,0.11420314,1971.8,1971.5,16.81573]
["bitfinex","ETHUSD",1617307374556,0.27509326,1971.8,1971.5,16.81573]
["bitfinex","ETHUSD",1617307374752,0.27509326,1971.8,1971.7,9.0]
["bitfinex","ETHUSD",1617307375154,0.27509326,1971.8,1971.5,7.60603]
["bitfinex","ETHUSD",1617307375356,0.27509326,1971.8,1971.6,0.4]
["bitfinex","ETHUSD",1617307375557,0.27509326,1971.8,1971.6,17.15667]
["bitfinex","ETHUSD",1617307375757,0.27509326,1971.8,1971.7,28.6]
["bitfinex","ETHUSD",1617307375956,0.27509326,1971.8,1971.7,35.85]
["bitfinex","ETHUSD",1617307376357,0.16089326,1971.8,1971.7,35.85]
["bitfinex","ETHUSD",1617307376979,0.16089326,1971.8,1971.7,39.05]
["bitfinex","ETHUSD",1617307377176,0.16089326,1971.8,1971.7,37.85]
["bitfinex","ETHUSD",1617307378177,0.16089326,1971.8,1971.7,39.05]
["bitfinex","ETHUSD",1617307378776,0.16089326,1971.8,1971.7,44.06]
["bitfinex","ETHUSD",1617307379801,0.16089012,1971.8,1971.7,44.06]
["bitfinex","ETHUSD",1617307380201,0.16089012,1971.8,1971.7,45.08086038]
["bitfinex","ETHUSD",1617307380801,0.16089012,1971.8,1971.7,52.68394038]
["bitfinex","ETHUSD",1617307381602,0.16089012,1971.8,1971.7,51.66308]
["bitfinex","ETHUSD",1617307382826,0.16089012,1971.8,1971.7,31.81308]
["bitfinex","ETHUSD",1617307389501,16.86089012,1971.8,1971.7,22.62]
["bitfinex","ETHUSD",1617307389701,16.86089012,1971.8,1971.7,17.61]
["bitfinex","ETHUSD",1617307389900,16.86089012,1971.8,1971.7,10.75]
["bitfinex","ETHUSD",1617307390502,24.86774012,1971.8,1971.7,10.75]
["bitfinex","ETHUSD",1617307391101,24.86774012,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307391502,36.71774012,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307391701,48.24299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307391901,37.91774012,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307392334,37.59299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307393333,42.60299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307393933,41.40299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307394534,42.60299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307395953,39.75299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307396352,38.55299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307396552,39.75299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307397353,38.55299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307397585,39.75299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307398286,38.55299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307398486,21.45299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307398688,12.77774012,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307398887,14.38774012,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307400359,25.23774012,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307401159,14.38774012,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307401358,21.88774012,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307401565,23.06299982,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307401759,23.09742523,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307402163,14.42216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307402359,14.01216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307403363,14.40216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307404960,14.01216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307405163,15.4241992,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307406763,14.42216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307407565,13.22216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307407981,12.81216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307408784,13.21216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307411311,14.41216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307411511,13.21216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307411911,14.41216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307412313,13.21216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307412714,14.41216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307412914,13.21216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307413535,12.81216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307414934,13.83265959,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307415139,12.81216553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307415537,5.20531553,1971.8,1971.7,2.0]
["bitfinex","ETHUSD",1617307415736,0.19531553,1971.8,1971.7,10.3124]
["bitfinex","ETHUSD",1617307415957,0.19531553,1971.8,1971.7,10.7024]
["bitfinex","ETHUSD",1617307417357,0.19531553,1971.8,1971.7,41.7124]
["bitfinex","ETHUSD",1617307417960,0.19531553,1971.8,1971.7,49.3172]
["bitfinex","ETHUSD",1617307418809,0.19531553,1971.8,1971.7,24.1672]
["bitfinex","ETHUSD",1617307420610,0.19531553,1971.8,1971.7,10.7024]
["bitfinex","ETHUSD",1617307421211,0.19531553,1971.8,1971.7,22.0524]
["bitfinex","ETHUSD",1617307422012,0.19531553,1971.8,1971.7,10.7024]
["bitfinex","ETHUSD",1617307422212,0.19531553,1971.8,1971.7,25.6024]
["bitfinex","ETHUSD",1617307422413,0.19531553,1971.8,1971.7,31.0624]
["bitfinex","ETHUSD",1617307423215,0.19531553,1971.8,1971.7,39.68185611]
["bitfinex","ETHUSD",1617307424239,0.19531553,1971.8,1971.7,42.53185611]
["bitfinex","ETHUSD",1617307424435,0.19531553,1971.8,1971.7,39.68185611]
["bitfinex","ETHUSD",1617307425037,0.19531553,1971.8,1971.7,39.69330348]
["bitfinex","ETHUSD",1617307425239,0.19531553,1971.8,1971.7,44.51290348]
["bitfinex","ETHUSD",1617307426039,0.19531553,1971.8,1971.7,43.31290348]
["bitfinex","ETHUSD",1617307426655,0.19531553,1971.8,1971.7,42.54330348]
["bitfinex","ETHUSD",1617307427255,0.19531553,1971.8,1971.7,43.25310348]
["bitfinex","ETHUSD",1617307427657,0.19531553,1971.8,1971.7,44.45310348]
["bitfinex","ETHUSD",1617307427857,0.19531553,1971.8,1971.7,41.60310348]
["bitfinex","ETHUSD",1617307431711,14.5156,1972.6,1972.2,0.4]
["bitfinex","ETHUSD",1617307431916,14.5156,1972.6,1972.3,1.70472611]
["bitfinex","ETHUSD",1617307432112,0.14,1972.7,1972.4,0.4]
["bitfinex","ETHUSD",1617307432309,19.4707,1973.1,1972.5,1.01472611]
["bitfinex","ETHUSD",1617307432510,1.14,1972.9,1972.5,1.01472611]
["bitfinex","ETHUSD",1617307432910,1.14,1972.9,1972.5,0.91472611]
["bitfinex","ETHUSD",1617307433109,1.14,1972.9,1972.6,0.698]
["bitfinex","ETHUSD",1617307433110,1.0,1972.9,1972.6,0.698]
["bitfinex","ETHUSD",1617307433314,1.0,1972.9,1972.8,29.68]
["bitfinex","ETHUSD",1617307433511,1.0,1972.9,1972.8,35.17472611]
["bitfinex","ETHUSD",1617307433710,1.0,1972.9,1972.8,45.76410703]
["bitfinex","ETHUSD",1617307434110,1.0,1972.9,1972.8,45.37472611]
["bitfinex","ETHUSD",1617307434338,1.0,1972.9,1972.8,47.37472611]
["bitfinex","ETHUSD",1617307434536,1.0,1972.9,1972.8,48.96410703]
["bitfinex","ETHUSD",1617307434738,1.0,1972.9,1972.8,55.96410703]
["bitfinex","ETHUSD",1617307435737,1.0,1972.9,1972.8,55.39558649]
["bitfinex","ETHUSD",1617307435936,0.0001,1972.9,1972.8,55.39558649]
["bitfinex","ETHUSD",1617307436538,0.9501,1973.4,1972.9,29.3]
["bitfinex","ETHUSD",1617307436741,0.9501,1973.4,1973.2,0.39]
["bitfinex","ETHUSD",1617307436965,0.9501,1973.4,1973.3,11.36472611]
["bitfinex","ETHUSD",1617307437164,0.9501,1973.4,1973.3,3.91472611]
["bitfinex","ETHUSD",1617307437863,0.9501,1973.4,1973.3,4.32472611]
["bitfinex","ETHUSD",1617307438061,0.9501,1973.4,1973.3,16.42472611]
["bitfinex","ETHUSD",1617307438263,0.9501,1973.4,1973.3,4.32472611]
["bitfinex","ETHUSD",1617307439064,0.9501,1973.4,1973.3,13.27472611]
["bitfinex","ETHUSD",1617307439483,0.9501,1973.4,1973.3,4.22472611]
["bitfinex","ETHUSD",1617307439684,0.9501,1973.4,1973.3,3.81472611]
["bitfinex","ETHUSD",1617307440899,0.9501,1973.4,1973.3,4.20472611]
["bitfinex","ETHUSD",1617307441093,1.11085559,1973.4,1973.3,4.20472611]
["bitfinex","ETHUSD",1617307442114,1.11085559,1973.4,1973.3,3.81472611]
["bitfinex","ETHUSD",1617307444317,1.11085559,1973.4,1973.3,3.92882021]
["bitfinex","ETHUSD",1617307444520,1.51085559,1973.4,1973.3,3.92882021]
["bitfinex","ETHUSD",1617307444746,5.27306709,1973.4,1973.3,0.92882021]
["bitfinex","ETHUSD",1617307444946,34.57306709,1973.4,1973.3,0.1140941]
["bitfinex","ETHUSD",1617307445362,34.57306709,1973.4,1973.3,0.92882021]
["bitfinex","ETHUSD",1617307445956,35.77306709,1973.4,1973.3,0.92882021]
["bitfinex","ETHUSD",1617307446156,35.77306709,1973.4,1973.3,0.81473021]
["bitfinex","ETHUSD",1617307446356,35.77306709,1973.4,1973.3,1.021e-05]
["bitfinex","ETHUSD",1617307446559,35.77306709,1973.4,1972.8,2.0]
["bitfinex","ETHUSD",1617307446560,3.80201,1973.2,1972.8,2.0]
["bitfinex","ETHUSD",1617307446759,8.76157422,1973.1,1972.8,2.0]
["bitfinex","ETHUSD",1617307446958,19.25,1972.9,1972.8,2.0]
["bitfinex","ETHUSD",1617307447588,26.85402,1972.9,1972.8,2.0]
["bitfinex","ETHUSD",1617307448790,26.85402,1972.9,1971.9,0.98298736]
["bitfinex","ETHUSD",1617307448791,8.6752597,1972.8,1971.9,0.98298736]
["bitfinex","ETHUSD",1617307448995,0.39,1972.2,1971.9,0.98298736]
["bitfinex","ETHUSD",1617307449190,0.53,1972.2,1972.0,2.0]
["bitfinex","ETHUSD",1617307449393,13.50281326,1972.1,1972.0,2.0]
["bitfinex","ETHUSD",1617307449999,9.75,1972.1,1972.0,2.11416563]
["bitfinex","ETHUSD",1617307450201,17.76601,1972.1,1972.0,2.06518832]
["bitfinex","ETHUSD",1617307452198,8.01601,1972.1,1972.0,2.06518832]
["bitfinex","ETHUSD",1617307452398,0.41,1972.1,1972.0,2.06518832]
["bitfinex","ETHUSD",1617307452613,5.15,1972.2,1972.0,2.06518832]
["bitfinex","ETHUSD",1617307452813,0.14,1972.2,1972.0,2.06518832]
["bitfinex","ETHUSD",1617307453813,0.14,1972.2,1972.1,3.0]
["bitfinex","ETHUSD",1617307454214,0.4,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1617307455013,7.74484,1972.5,1972.1,3.0]
["bitfinex","ETHUSD",1617307455235,8.13484,1972.5,1972.1,3.0]
["bitfinex","ETHUSD",1617307455434,0.39,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1617307456836,13.00526,1972.4,1972.1,3.0]
["bitfinex","ETHUSD",1617307457037,19.89,1972.2,1972.1,3.0]
["bitfinex","ETHUSD",1617307457242,24.99,1972.2,1972.1,2.9]
["bitfinex","ETHUSD",1617307457440,30.0,1972.2,1972.0,2.11415541]
["bitfinex","ETHUSD",1617307457638,24.47281326,1972.1,1972.0,2.11415541]
["bitfinex","ETHUSD",1617307457864,19.46281326,1972.1,1972.0,2.11415541]
["bitfinex","ETHUSD",1617307458067,15.71,1972.1,1972.0,2.11415541]
["bitfinex","ETHUSD",1617307460888,15.3,1972.1,1972.0,2.11415541]
["bitfinex","ETHUSD",1617307461293,15.3,1972.1,1972.0,2.0]
["bitfinex","ETHUSD",1617307463530,15.7,1972.1,1972.0,2.0]
["bitfinex","ETHUSD",1617307463733,22.65,1972.1,1972.0,2.0]
["bitfinex","ETHUSD",1617307464931,15.7,1972.1,1972.0,2.0]
["bitfinex","ETHUSD",1617307465331,14.8,1972.1,1972.0,1.9]
["bitfinex","ETHUSD",1617307465532,15.19,1972.1,1972.0,1.9]
["bitfinex","ETHUSD",1617307465735,18.55281326,1972.1,1971.6,0.39]
["bitfinex","ETHUSD",1617307465934,14.94,1972.1,1971.7,0.322]
["bitfinex","ETHUSD",1617307466934,22.54633,1972.1,1971.7,0.322]
["bitfinex","ETHUSD",1617307467337,3.46,1972.0,1971.7,0.322]
["bitfinex","ETHUSD",1617307467535,3.46,1972.0,1971.8,3.0]
["bitfinex","ETHUSD",1617307468359,7.60725,1971.9,1971.8,3.0]
["bitfinex","ETHUSD",1617307468560,3.46,1972.0,1971.8,3.0]
["bitfinex","ETHUSD",1617307468759,3.46,1972.0,1971.7,0.322]
["bitfinex","ETHUSD",1617307468962,3.46,1972.0,1971.8,3.0]
["bitfinex","ETHUSD",1617307469360,10.29,1971.9,1971.8,2.94929263]
["bitfinex","ETHUSD",1617307469961,2.84,1971.9,1971.8,2.94929263]
["bitfinex","ETHUSD",1617307470161,0.71863981,1972.1,1971.7,0.322]
["bitfinex","ETHUSD",1617307470360,0.71863981,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1617307470761,0.16863981,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1617307470986,0.16863981,1972.1,1971.8,3.28]
["bitfinex","ETHUSD",1617307474612,0.54863981,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1617307474813,18.16,1971.9,1971.8,3.0]
["bitfinex","ETHUSD",1617307475016,17.75,1971.9,1971.8,3.0]
["bitfinex","ETHUSD",1617307475413,0.16863981,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1617307475612,4.30145307,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1617307475812,4.44145307,1972.1,1971.8,3.0]
["bitfinex","ETHUSD",1617307477235,7.60688,1971.9,1971.8,3.0]
["bitfinex","ETHUSD",1617307478438,7.60688,1971.9,1971.5,0.39]
["bitfinex","ETHUSD",1617307478638,7.60688,1971.9,1971.5,0.691]
["bitfinex","ETHUSD",1617307478895,7.60688,1971.9,1971.7,3.0]
["bitfinex","ETHUSD",1617307479693,0.14,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1617307481092,7.74637,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1617307481295,11.49918326,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1617307482294,16.50918326,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1617307482492,12.75637,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1617307483494,2.76,1971.9,1971.7,3.0]
["bitfinex","ETHUSD",1617307486746,7.74637,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1617307486943,0.14,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1617307487348,5.15,1972.0,1971.7,3.0]
["bitfinex","ETHUSD",1617307487542,3.86699935,1971.9,1971.7,3.0]
["bitfinex","ETHUSD",1617307487942,0.11418609,1971.9,1971.7,3.0]
["bitfinex","ETHUSD",1617307492613,0.11418609,1971.9,1971.8,0.4]
["bitfinex","ETHUSD",1617307492815,0.11418609,1971.9,1971.8,7.3292]
["bitfinex","ETHUSD",1617307494210,0.11418609,1971.9,1971.8,8.35006038]
["bitfinex","ETHUSD",1617307494408,0.11418609,1971.9,1971.8,11.23006038]
["bitfinex","ETHUSD",1617307495614,5.44317209,1971.9,1971.8,12.43006038]
["bitfinex","ETHUSD",1617307496415,5.44317209,1971.9,1971.8,23.93006038]
["bitfinex","ETHUSD",1617307497645,5.44317209,1971.9,1971.8,12.43006038]
["bitfinex","ETHUSD",1617307497849,5.44317209,1971.9,1971.8,10.83006038]
["bitfinex","ETHUSD",1617307498245,5.44317209,1971.9,1971.8,11.21006038]
["bitfinex","ETHUSD",1617307498445,5.44317209,1971.9,1971.8,20.51006038]
["bitfinex","ETHUSD",1617307498645,5.61209745,1971.9,1971.8,20.51006038]
["bitfinex","ETHUSD",1617307498846,5.61209745,1971.9,1971.8,10.83006038]
["bitfinex","ETHUSD",1617307499246,5.61209745,1971.9,1971.8,17.78006038]
["bitfinex","ETHUSD",1617307499647,5.61209745,1971.9,1971.8,10.83006038]
["bitfinex","ETHUSD",1617307500267,5.61209745,1971.9,1971.8,22.16006038]
["bitfinex","ETHUSD",1617307500471,5.61209745,1971.9,1971.8,11.21006038]
["bitfinex","ETHUSD",1617307501271,5.61209745,1971.9,1971.8,8.33006038]
["bitfinex","ETHUSD",1617307501469,5.61209745,1971.9,1971.8,7.3092]
["bitfinex","ETHUSD",1617307501668,5.61209745,1971.9,1971.8,8.33006038]
["bitfinex","ETHUSD",1617307502269,5.61209745,1971.9,1971.8,16.08006038]
["bitfinex","ETHUSD",1617307503104,5.61209745,1971.9,1971.8,8.33006038]
["bitfinex","ETHUSD",1617307503300,5.61209745,1971.9,1971.8,7.95006038]
["bitfinex","ETHUSD",1617307503699,5.61209745,1971.9,1971.8,10.77006038]
["bitfinex","ETHUSD",1617307504601,5.61209745,1971.9,1971.8,7.95006038]
["bitfinex","ETHUSD",1617307506029,5.61209745,1971.9,1971.8,6.9292]
["bitfinex","ETHUSD",1617307506224,5.61209745,1971.9,1971.7,3.28]
["bitfinex","ETHUSD",1617307506424,9.00281326,1971.8,1971.7,3.0]
["bitfinex","ETHUSD",1617307506823,5.25,1971.8,1971.7,3.0]
["bitfinex","ETHUSD",1617307508273,16.60992326,1971.8,1971.7,3.0]
["bitfinex","ETHUSD",1617307508467,17.01992326,1971.8,1971.7,3.0]
["bitfinex","ETHUSD",1617307508666,13.26711,1971.8,1971.7,3.0]
["bitfinex","ETHUSD",1617307510066,17.01992326,1971.8,1971.7,3.0]
["bitfinex","ETHUSD",1617307511075,17.01992326,1971.8,1971.4,0.0001]
["bitfinex","ETHUSD",1617307511076,27.43300855,1971.8,1971.4,0.0001]
["bitfinex","ETHUSD",1617307511278,49.7299068,1971.5,1971.4,0.0001]
["bitfinex","ETHUSD",1617307511476,49.7299068,1971.5,1971.0,2.1732]
["bitfinex","ETHUSD",1617307511477,29.3,1971.4,1971.0,2.1732]
["bitfinex","ETHUSD",1617307511677,29.3,1971.4,1970.6,0.0001]
["bitfinex","ETHUSD",1617307511678,30.5026245,1971.3,1970.6,0.0001]
["bitfinex","ETHUSD",1617307511878,18.14,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307512277,31.4805,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307513099,39.09271,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307513299,47.7679697,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307513697,48.9679697,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307514903,30.0179697,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307515100,13.3405,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307515300,5.01,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307515500,5.41,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307515724,0.4,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307516127,12.55,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307516324,16.29736576,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307516525,16.41161667,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307516724,0.51425091,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307516925,0.11425091,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307517325,8.87161667,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307517724,5.12425091,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307517927,0.11425091,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617307518559,0.11425091,1970.7,1970.6,0.4001]
["bitfinex","ETHUSD",1617307518763,11.9073,1971.1,1970.7,0.743]
["bitfinex","ETHUSD",1617307518959,12.0473,1971.1,1970.7,3.743]
["bitfinex","ETHUSD",1617307519158,12.0473,1971.1,1970.7,0.743]
["bitfinex","ETHUSD",1617307519561,12.0473,1971.1,1970.9,3.0]
["bitfinex","ETHUSD",1617307520668,17.28736576,1971.0,1970.9,3.0]
["bitfinex","ETHUSD",1617307521276,13.54,1971.0,1970.9,3.0]
["bitfinex","ETHUSD",1617307521475,17.28736576,1971.0,1970.9,3.0]
["bitfinex","ETHUSD",1617307521675,18.48736576,1971.0,1970.9,3.0]
["bitfinex","ETHUSD",1617307521876,0.39,1971.0,1970.9,3.0]
["bitfinex","ETHUSD",1617307522077,16.9173,1971.1,1970.9,3.0]
["bitfinex","ETHUSD",1617307522275,11.9073,1971.1,1970.9,3.39]
["bitfinex","ETHUSD",1617307523075,0.11423725,1971.0,1970.9,3.39]
["bitfinex","ETHUSD",1617307523503,0.11423725,1971.0,1970.9,3.691]
["bitfinex","ETHUSD",1617307523504,7.25e-06,1971.0,1970.9,3.691]
["bitfinex","ETHUSD",1617307523704,7.25e-06,1971.0,1970.9,4.891]
["bitfinex","ETHUSD",1617307525103,7.25e-06,1971.0,1970.9,3.39]
["bitfinex","ETHUSD",1617307525502,8.6799146,1971.6,1970.9,4.59]
["bitfinex","ETHUSD",1617307525706,8.6799146,1971.6,1971.0,0.09132494]
["bitfinex","ETHUSD",1617307525905,8.6799146,1971.6,1971.1,0.392]
["bitfinex","ETHUSD",1617307526123,8.6799146,1971.6,1971.2,0.39]
["bitfinex","ETHUSD",1617307526721,8.6799146,1971.6,1971.1,0.392]
["bitfinex","ETHUSD",1617307526922,8.8199146,1971.6,1971.1,0.772]
["bitfinex","ETHUSD",1617307527323,9.1999146,1971.6,1971.1,0.392]
["bitfinex","ETHUSD",1617307527523,8.8199146,1971.6,1971.2,0.4]
["bitfinex","ETHUSD",1617307527724,8.6799146,1971.6,1971.3,0.41]
["bitfinex","ETHUSD",1617307529950,8.6799146,1971.6,1971.3,6.9044]
["bitfinex","ETHUSD",1617307530152,8.6799146,1971.6,1971.3,14.51053]
["bitfinex","ETHUSD",1617307530552,8.6799146,1971.6,1971.3,17.21053]
["bitfinex","ETHUSD",1617307530754,0.16992501,1971.6,1971.5,29.69]
["bitfinex","ETHUSD",1617307530955,0.16992501,1971.6,1971.5,29.3]
["bitfinex","ETHUSD",1617307531152,0.16992501,1971.6,1971.5,34.07]
["bitfinex","ETHUSD",1617307531375,0.16992501,1971.6,1971.5,41.955]
["bitfinex","ETHUSD",1617307531976,5.328986,1971.9,1971.7,0.81306235]
["bitfinex","ETHUSD",1617307532376,5.328986,1971.9,1971.8,19.15]
["bitfinex","ETHUSD",1617307532575,5.328986,1971.9,1971.8,46.15]
["bitfinex","ETHUSD",1617307533174,5.328986,1971.9,1971.8,53.75343]
["bitfinex","ETHUSD",1617307533576,5.328986,1971.9,1971.8,56.60343]
["bitfinex","ETHUSD",1617307533776,5.328986,1971.9,1971.8,69.26343]
["bitfinex","ETHUSD",1617307534597,5.328986,1971.9,1971.8,68.86343]
["bitfinex","ETHUSD",1617307534999,5.328986,1971.9,1971.8,50.11343]
["bitfinex","ETHUSD",1617307535218,5.328986,1971.9,1971.8,39.66]
["bitfinex","ETHUSD",1617307536414,5.48986388,1971.9,1971.8,39.66]
["bitfinex","ETHUSD",1617307536642,5.48986388,1971.9,1971.8,40.06]
["bitfinex","ETHUSD",1617307537845,5.48986388,1971.9,1971.8,39.66]
["bitfinex","ETHUSD",1617307540051,5.87986388,1971.9,1971.8,39.66]
["bitfinex","ETHUSD",1617307540253,7.07986388,1971.9,1971.8,27.0]
["bitfinex","ETHUSD",1617307540451,10.88986388,1971.9,1971.8,27.0]
["bitfinex","ETHUSD",1617307540652,5.87986388,1971.9,1971.8,27.0]
["bitfinex","ETHUSD",1617307540854,13.32986388,1971.9,1971.8,27.0]
["bitfinex","ETHUSD",1617307541053,5.87986388,1971.9,1971.8,27.0]
["bitfinex","ETHUSD",1617307541870,11.67986388,1971.9,1971.8,27.0]
["bitfinex","ETHUSD",1617307542068,12.87986388,1971.9,1971.8,27.0]
["bitfinex","ETHUSD",1617307542274,17.88986388,1971.9,1971.8,27.0]
["bitfinex","ETHUSD",1617307542870,28.98986388,1971.9,1971.8,27.0]
["bitfinex","ETHUSD",1617307543469,17.88986388,1971.9,1971.8,27.0]
["bitfinex","ETHUSD",1617307545701,17.88986388,1971.9,1971.8,26.98854475]
["bitfinex","ETHUSD",1617307547529,11.69986388,1971.9,1971.8,26.98854475]
["bitfinex","ETHUSD",1617307551651,5.48986388,1971.9,1971.8,26.98854475]
["bitfinex","ETHUSD",1617307552708,5.48986388,1971.9,1971.8,27.38854475]
["bitfinex","ETHUSD",1617307552900,5.48986388,1971.9,1971.8,31.42854475]
["bitfinex","ETHUSD",1617307553303,5.48986388,1971.9,1971.8,39.03340475]
["bitfinex","ETHUSD",1617307560552,5.48986388,1971.9,1971.8,46.03340475]
["bitfinex","ETHUSD",1617307560749,5.48986388,1971.9,1971.8,39.03340475]
["bitfinex","ETHUSD",1617307562752,5.48986388,1971.9,1971.8,39.03940475]
["bitfinex","ETHUSD",1617307564578,5.48986388,1971.9,1971.8,39.03340475]
["bitfinex","ETHUSD",1617307566398,5.48986388,1971.9,1971.8,40.05426513]
["bitfinex","ETHUSD",1617307566601,5.48986388,1971.9,1971.8,42.90426513]
["bitfinex","ETHUSD",1617307567201,5.48986388,1971.9,1971.8,42.91026513]
["bitfinex","ETHUSD",1617307568000,0.38,1972.7,1971.9,29.3]
["bitfinex","ETHUSD",1617307568267,1.0,1972.9,1972.6,0.4]
["bitfinex","ETHUSD",1617307568464,1.0,1972.9,1972.8,25.5]
["bitfinex","ETHUSD",1617307568659,1.0,1972.9,1972.8,29.32]
["bitfinex","ETHUSD",1617307569261,9.20799873,1973.1,1972.9,5.4]
["bitfinex","ETHUSD",1617307569660,9.20799873,1973.1,1973.0,25.5]
["bitfinex","ETHUSD",1617307572861,0.38,1973.5,1973.0,29.32]
["bitfinex","ETHUSD",1617307573062,13.6406,1973.6,1973.1,0.329]
["bitfinex","ETHUSD",1617307573477,14.0406,1973.6,1973.1,5.789]
["bitfinex","ETHUSD",1617307573681,0.4,1973.6,1973.3,25.5]
["bitfinex","ETHUSD",1617307573879,0.4,1973.6,1973.3,29.32]
["bitfinex","ETHUSD",1617307574278,0.4,1973.5,1973.3,29.32]
["bitfinex","ETHUSD",1617307574478,8.0501,1973.4,1973.3,29.27]
["bitfinex","ETHUSD",1617307574679,8.0501,1973.4,1973.3,25.45]
["bitfinex","ETHUSD",1617307574877,8.4601,1973.4,1973.3,25.45]
["bitfinex","ETHUSD",1617307576309,9.6601,1973.4,1973.3,25.45]
["bitfinex","ETHUSD",1617307576509,9.6601,1973.4,1972.8,0.4]
["bitfinex","ETHUSD",1617307576711,0.4,1972.9,1972.6,2.0]
["bitfinex","ETHUSD",1617307576910,5.15,1973.2,1972.9,25.5]
["bitfinex","ETHUSD",1617307577108,14.7,1973.0,1972.9,25.5]
["bitfinex","ETHUSD",1617307577309,20.91,1973.0,1972.9,25.5]
["bitfinex","ETHUSD",1617307577907,21.29,1973.0,1972.9,25.5]
["bitfinex","ETHUSD",1617307578307,6.59,1973.0,1972.9,25.5]
["bitfinex","ETHUSD",1617307578509,0.38,1973.0,1972.9,25.5]
["bitfinex","ETHUSD",1617307578731,0.14,1973.1,1972.9,25.5]
["bitfinex","ETHUSD",1617307578934,0.14,1973.1,1972.9,29.32]
["bitfinex","ETHUSD",1617307580932,0.4,1973.2,1972.9,29.32]
["bitfinex","ETHUSD",1617307581133,5.41,1973.2,1972.9,37.1198]
["bitfinex","ETHUSD",1617307581370,0.4,1973.2,1972.9,37.1198]
["bitfinex","ETHUSD",1617307581770,5.41,1973.2,1972.9,37.1198]
["bitfinex","ETHUSD",1617307581973,0.4,1973.2,1972.9,37.1198]
["bitfinex","ETHUSD",1617307582373,5.41,1973.2,1972.9,37.1198]
["bitfinex","ETHUSD",1617307584176,5.41,1973.2,1972.9,44.72074]
["bitfinex","ETHUSD",1617307584774,5.01,1973.2,1972.9,44.72074]
["bitfinex","ETHUSD",1617307585376,0.14,1973.3,1972.9,44.72074]
["bitfinex","ETHUSD",1617307585580,5.9601,1973.4,1973.0,0.315]
["bitfinex","ETHUSD",1617307585782,0.9501,1973.4,1973.2,0.38]
["bitfinex","ETHUSD",1617307586179,0.9501,1973.4,1973.2,30.38]
["bitfinex","ETHUSD",1617307586379,0.9501,1973.4,1973.2,35.387]
["bitfinex","ETHUSD",1617307586805,0.9501,1973.4,1973.3,29.28]
["bitfinex","ETHUSD",1617307587000,0.9501,1973.4,1973.3,36.87776]
["bitfinex","ETHUSD",1617307587201,0.9501,1973.4,1973.3,45.56196]
["bitfinex","ETHUSD",1617307588200,0.9501,1973.4,1973.3,45.73100085]
["bitfinex","ETHUSD",1617307588401,0.9501,1973.4,1973.3,58.01100085]
["bitfinex","ETHUSD",1617307589623,0.9501,1973.4,1973.3,59.4331805]
["bitfinex","ETHUSD",1617307590024,0.9501,1973.4,1973.3,58.01100085]
["bitfinex","ETHUSD",1617307590425,0.9501,1973.4,1973.3,58.12509495]
["bitfinex","ETHUSD",1617307592060,0.9501,1973.4,1973.3,58.11872095]
["bitfinex","ETHUSD",1617307594259,0.9501,1973.4,1973.3,59.49107633]
["bitfinex","ETHUSD",1617307594486,0.0001,1973.4,1973.3,58.11872095]
["bitfinex","ETHUSD",1617307594693,0.0001,1973.4,1973.3,68.06302153]
["bitfinex","ETHUSD",1617307594890,0.0888,1973.8,1973.4,29.3]
["bitfinex","ETHUSD",1617307595089,0.0888,1973.8,1973.5,0.09132494]
["bitfinex","ETHUSD",1617307595297,0.0888,1973.8,1973.7,27.4]
["bitfinex","ETHUSD",1617307595487,0.0888,1973.8,1973.7,35.7472]
["bitfinex","ETHUSD",1617307595689,14.3077,1974.3,1973.8,29.9112]
["bitfinex","ETHUSD",1617307595887,14.3077,1974.3,1973.8,37.90781]
["bitfinex","ETHUSD",1617307596085,14.3077,1974.3,1973.8,47.18781]
["bitfinex","ETHUSD",1617307596286,14.3077,1974.3,1973.8,48.6020553]
["bitfinex","ETHUSD",1617307596484,7.21,1974.4,1973.8,48.6020553]
["bitfinex","ETHUSD",1617307597889,0.98809463,1973.9,1973.8,48.6020553]
["bitfinex","ETHUSD",1617307598286,0.98809463,1973.9,1973.8,50.76701531]
["bitfinex","ETHUSD",1617307599187,0.98809463,1973.9,1973.8,48.77973159]
["bitfinex","ETHUSD",1617307600789,9.463e-05,1973.9,1973.8,48.77973159]
["bitfinex","ETHUSD",1617307601189,9.463e-05,1973.9,1973.8,53.25512311]
["bitfinex","ETHUSD",1617307601591,9.463e-05,1973.9,1973.8,51.62973159]
["bitfinex","ETHUSD",1617307602396,7.21,1974.4,1973.8,51.62973159]
["bitfinex","ETHUSD",1617307602397,0.14,1974.3,1974.0,0.39]
["bitfinex","ETHUSD",1617307602595,0.14,1974.3,1974.1,0.4]
["bitfinex","ETHUSD",1617307602794,0.14,1974.3,1974.1,30.0]
["bitfinex","ETHUSD",1617307603191,0.14,1974.3,1974.1,35.5]
["bitfinex","ETHUSD",1617307604192,0.14,1974.3,1974.1,43.09695]
["bitfinex","ETHUSD",1617307604392,0.14,1974.3,1974.1,37.59695]
["bitfinex","ETHUSD",1617307604595,0.39,1974.2,1974.1,37.59695]
["bitfinex","ETHUSD",1617307604793,0.14,1974.3,1974.1,37.59695]
["bitfinex","ETHUSD",1617307605008,0.53,1974.3,1974.1,37.59695]
["bitfinex","ETHUSD",1617307605408,0.53,1974.3,1974.1,30.0]
["bitfinex","ETHUSD",1617307606005,14.39,1974.2,1974.1,30.0]
["bitfinex","ETHUSD",1617307606206,19.4,1974.2,1974.1,30.0]
["bitfinex","ETHUSD",1617307606408,5.4,1974.2,1974.1,30.0]
["bitfinex","ETHUSD",1617307606805,5.4,1974.2,1974.1,34.5]
["bitfinex","ETHUSD",1617307607406,5.01,1974.2,1974.1,34.5]
["bitfinex","ETHUSD",1617307607833,0.14,1974.3,1974.1,34.5]
["bitfinex","ETHUSD",1617307608034,10.55,1974.2,1974.1,34.5]
["bitfinex","ETHUSD",1617307608236,24.8494,1974.2,1974.1,30.0]
["bitfinex","ETHUSD",1617307608637,26.0494,1974.2,1974.1,30.0]
["bitfinex","ETHUSD",1617307608838,26.0494,1974.2,1974.1,30.11404646]
["bitfinex","ETHUSD",1617307609038,26.0494,1974.2,1974.1,0.11404646]
["bitfinex","ETHUSD",1617307609636,24.8494,1974.2,1974.1,0.11404646]
["bitfinex","ETHUSD",1617307609840,14.6994,1974.2,1974.1,0.11404646]
["bitfinex","ETHUSD",1617307610038,5.41,1974.2,1974.1,0.11404646]
["bitfinex","ETHUSD",1617307610266,0.85009463,1974.4,1974.1,0.11404646]
["bitfinex","ETHUSD",1617307610466,5.01,1974.2,1974.1,0.11404646]
["bitfinex","ETHUSD",1617307610664,6.24009463,1974.4,1974.1,0.11404646]
["bitfinex","ETHUSD",1617307610869,5.01,1974.3,1974.1,0.11404646]
["bitfinex","ETHUSD",1617307611065,2.43009463,1974.4,1974.1,0.11404646]
["bitfinex","ETHUSD",1617307611263,2.31089463,1974.4,1974.1,0.11404646]
["bitfinex","ETHUSD",1617307611467,0.41,1974.3,1974.1,0.11404646]
["bitfinex","ETHUSD",1617307611666,0.41,1974.3,1974.2,7.59717]
["bitfinex","ETHUSD",1617307612906,5.42,1974.3,1974.2,7.59717]
["bitfinex","ETHUSD",1617307613102,0.41,1974.3,1974.2,7.59717]
["bitfinex","ETHUSD",1617307613503,6.94089463,1974.4,1974.2,7.59717]
["bitfinex","ETHUSD",1617307613705,5.01,1974.3,1974.2,7.59717]
["bitfinex","ETHUSD",1617307613905,5.01,1974.3,1974.2,7.74702565]
["bitfinex","ETHUSD",1617307614104,6.94089463,1974.4,1974.3,30.0]
["bitfinex","ETHUSD",1617307614303,1.93089463,1974.4,1974.3,37.59725]
["bitfinex","ETHUSD",1617307614507,1.93089463,1974.4,1974.3,40.65725]
["bitfinex","ETHUSD",1617307615511,1.93089463,1974.4,1974.3,37.59725]
["bitfinex","ETHUSD",1617307617711,1.93089463,1974.4,1974.3,7.59725]
["bitfinex","ETHUSD",1617307618133,1.93089463,1974.4,1974.3,34.59725]
["bitfinex","ETHUSD",1617307618134,2.31089463,1974.4,1974.3,34.59725]
["bitfinex","ETHUSD",1617307618730,1.93089463,1974.4,1974.3,34.59725]
["bitfinex","ETHUSD",1617307619530,1.93089463,1974.4,1974.3,39.79725]
["bitfinex","ETHUSD",1617307620959,1.93089463,1974.4,1974.3,34.59725]
["bitfinex","ETHUSD",1617307624383,0.73089463,1974.4,1974.3,34.59725]
["bitfinex","ETHUSD",1617307624588,0.73089463,1974.4,1974.3,34.99725]
["bitfinex","ETHUSD",1617307624787,5.01,1974.6,1974.3,34.99725]
["bitfinex","ETHUSD",1617307624991,1.0,1974.9,1974.5,36.6998]
["bitfinex","ETHUSD",1617307625189,1.0,1974.9,1974.6,3.49951394]
["bitfinex","ETHUSD",1617307625386,1.0,1974.9,1974.7,27.0]
["bitfinex","ETHUSD",1617307625587,1.0,1974.9,1974.8,23.9]
["bitfinex","ETHUSD",1617307625787,1.0,1974.9,1974.8,42.43312]
["bitfinex","ETHUSD",1617307626015,1.0,1974.9,1974.8,44.43312]
["bitfinex","ETHUSD",1617307626211,0.1,1975.1,1974.9,43.5564]
["bitfinex","ETHUSD",1617307626412,0.95,1975.4,1975.1,32.15]
["bitfinex","ETHUSD",1617307626612,0.95,1975.4,1975.3,63.3115]
["bitfinex","ETHUSD",1617307626810,1.0,1975.9,1975.4,29.3]
["bitfinex","ETHUSD",1617307627010,1.0,1975.9,1975.6,0.39]
["bitfinex","ETHUSD",1617307627208,1.0,1975.9,1975.6,26.84]
["bitfinex","ETHUSD",1617307627407,1.0,1975.9,1975.6,23.99]
["bitfinex","ETHUSD",1617307627607,1.0,1975.9,1975.6,27.12]
["bitfinex","ETHUSD",1617307627808,1.0,1975.9,1975.6,34.9]
["bitfinex","ETHUSD",1617307630037,1.0,1975.9,1975.6,35.06295997]
["bitfinex","ETHUSD",1617307630234,1.0,1975.9,1975.6,35.17692146]
["bitfinex","ETHUSD",1617307634284,1.0,1975.9,1975.7,29.3]
["bitfinex","ETHUSD",1617307634487,5.0,1976.2,1975.8,29.68]
["bitfinex","ETHUSD",1617307634687,5.0,1976.2,1976.1,19.16]
["bitfinex","ETHUSD",1617307635086,5.0,1976.2,1976.1,28.15492957]
["bitfinex","ETHUSD",1617307635485,5.0,1976.2,1976.1,8.99492957]
["bitfinex","ETHUSD",1617307636085,5.0,1976.2,1976.1,2.14112957]
["bitfinex","ETHUSD",1617307638316,4.9,1976.2,1976.1,2.14112957]
["bitfinex","ETHUSD",1617307639738,11.45,1976.2,1976.1,2.14112957]
["bitfinex","ETHUSD",1617307640138,4.9,1976.2,1976.1,2.14112957]
["bitfinex","ETHUSD",1617307643586,34.59,1976.2,1976.1,2.09112957]
["bitfinex","ETHUSD",1617307643790,37.62570188,1976.2,1976.1,9.57e-06]
["bitfinex","ETHUSD",1617307643986,37.62570188,1976.2,1976.0,0.11393433]
["bitfinex","ETHUSD",1617307644189,9.27971972,1976.1,1976.0,0.11393433]
["bitfinex","ETHUSD",1617307644395,10.47971972,1976.1,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307644589,0.14,1975.5,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307644792,6.7244,1975.1,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307644990,3.73971972,1975.0,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307645187,14.66,1974.9,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307645586,9.65,1974.9,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307645987,0.4,1974.9,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307646188,5.41,1974.9,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307646389,5.01,1974.9,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307647214,17.45086,1975.1,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307647215,6.73,1975.1,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307647417,5.01,1975.1,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307647616,4.93971972,1975.4,1974.8,12.74330522]
["bitfinex","ETHUSD",1617307647617,5.01,1975.2,1974.8,12.74330522]
["bitfinex","ETHUSD",1617307647816,5.4,1975.4,1974.8,12.74330522]
["bitfinex","ETHUSD",1617307648013,5.54,1975.4,1974.8,12.74330522]
["bitfinex","ETHUSD",1617307648212,0.53,1975.4,1974.8,12.74330522]
["bitfinex","ETHUSD",1617307648413,0.53,1975.4,1974.8,20.33651522]
["bitfinex","ETHUSD",1617307648612,0.53,1975.4,1974.8,24.95651522]
["bitfinex","ETHUSD",1617307648814,5.01,1975.5,1975.0,0.41]
["bitfinex","ETHUSD",1617307649018,5.01,1975.5,1974.8,24.95651522]
["bitfinex","ETHUSD",1617307649019,5.01,1975.5,1975.1,0.41]
["bitfinex","ETHUSD",1617307649218,0.39,1975.7,1975.1,0.41]
["bitfinex","ETHUSD",1617307649418,0.39,1975.7,1975.3,0.357]
["bitfinex","ETHUSD",1617307649649,0.34,1975.7,1975.1,10.12206]
["bitfinex","ETHUSD",1617307649845,0.39,1975.5,1974.9,0.09132494]
["bitfinex","ETHUSD",1617307650046,0.39,1975.5,1974.8,16.97330522]
["bitfinex","ETHUSD",1617307650047,0.39,1975.4,1974.8,16.97330522]
["bitfinex","ETHUSD",1617307650244,0.39,1975.4,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307650245,0.53,1975.4,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307650447,1.73,1975.4,1974.8,12.35330522]
["bitfinex","ETHUSD",1617307650645,0.53,1975.4,1974.8,23.36687522]
["bitfinex","ETHUSD",1617307651243,0.53,1975.4,1974.9,0.343]
["bitfinex","ETHUSD",1617307651444,0.53,1975.4,1974.9,3.883]
["bitfinex","ETHUSD",1617307651646,0.53,1975.4,1974.9,11.47625]
["bitfinex","ETHUSD",1617307652050,5.01,1975.6,1975.2,0.41]
["bitfinex","ETHUSD",1617307652274,14.7378,1975.9,1975.3,0.4]
["bitfinex","ETHUSD",1617307652467,14.7378,1975.9,1975.4,0.4]
["bitfinex","ETHUSD",1617307652864,14.8778,1975.9,1975.4,0.80796149]
["bitfinex","ETHUSD",1617307653267,14.8778,1975.9,1975.6,7.59032]
["bitfinex","ETHUSD",1617307653464,14.8778,1975.9,1975.7,2.0]
["bitfinex","ETHUSD",1617307653665,0.4,1975.8,1975.7,2.0]
["bitfinex","ETHUSD",1617307653866,12.18971972,1975.8,1975.7,2.0]
["bitfinex","ETHUSD",1617307654271,8.45,1975.8,1975.7,2.0]
["bitfinex","ETHUSD",1617307654464,5.41,1975.8,1975.7,2.0]
["bitfinex","ETHUSD",1617307655902,5.01,1975.8,1975.7,2.0]
["bitfinex","ETHUSD",1617307656699,14.8278,1975.9,1975.7,2.0]
["bitfinex","ETHUSD",1617307658520,14.8278,1975.9,1975.8,0.1139513]
["bitfinex","ETHUSD",1617307659119,14.8278,1975.9,1975.8,7.7046813]
["bitfinex","ETHUSD",1617307659319,5.41,1976.0,1975.8,10.6646813]
["bitfinex","ETHUSD",1617307659521,5.01,1976.0,1975.8,10.6646813]
["bitfinex","ETHUSD",1617307661987,5.28,1976.2,1975.8,10.6646813]
["bitfinex","ETHUSD",1617307662189,4.9,1976.2,1976.1,0.10312616]
["bitfinex","ETHUSD",1617307663389,6.49,1976.2,1976.1,0.10312616]
["bitfinex","ETHUSD",1617307663591,19.62971972,1976.2,1976.1,0.10312616]
["bitfinex","ETHUSD",1617307663989,19.62971972,1976.2,1976.1,0.21705709]
["bitfinex","ETHUSD",1617307664388,20.82971972,1976.2,1976.1,0.21705709]
["bitfinex","ETHUSD",1617307665396,30.87971972,1976.2,1976.1,0.21705709]
["bitfinex","ETHUSD",1617307665592,20.77971972,1976.2,1976.1,0.21705709]
["bitfinex","ETHUSD",1617307669616,2.19155291,1975.9,1975.7,12.12097]
["bitfinex","ETHUSD",1617307669818,19.71,1975.8,1975.7,12.12097]
["bitfinex","ETHUSD",1617307671233,0.41,1975.8,1975.7,12.12097]
["bitfinex","ETHUSD",1617307671440,9.91,1975.8,1975.7,12.12097]
["bitfinex","ETHUSD",1617307672036,9.91,1975.8,1975.7,12.27093993]
["bitfinex","ETHUSD",1617307672434,2.58155291,1975.9,1975.7,12.27093993]
["bitfinex","ETHUSD",1617307674887,2.19155291,1975.9,1975.8,0.1139513]
["bitfinex","ETHUSD",1617307676093,2.60155291,1975.9,1975.8,7.7046913]
["bitfinex","ETHUSD",1617307676290,8.81155291,1975.9,1975.8,0.1139513]
["bitfinex","ETHUSD",1617307676491,7.61155291,1975.9,1975.8,0.1139513]
["bitfinex","ETHUSD",1617307677090,7.18383891,1975.9,1975.8,0.1139513]
["bitfinex","ETHUSD",1617307678294,16.89383891,1975.9,1975.8,7.7053413]
["bitfinex","ETHUSD",1617307678513,7.59383891,1975.9,1975.8,7.7053413]
["bitfinex","ETHUSD",1617307679111,8.79383891,1975.9,1975.8,0.1139513]
["bitfinex","ETHUSD",1617307679510,8.79383891,1975.9,1975.8,0.1377223]
["bitfinex","ETHUSD",1617307679710,7.18383891,1975.9,1975.8,0.1377223]
["bitfinex","ETHUSD",1617307680512,7.18383891,1975.9,1975.8,7.7292423]
["bitfinex","ETHUSD",1617307681540,8.38383891,1975.9,1975.8,7.7292423]
["bitfinex","ETHUSD",1617307682738,12.16086249,1975.9,1975.8,7.7292423]
["bitfinex","ETHUSD",1617307683338,12.16086249,1975.9,1975.8,0.1377223]
["bitfinex","ETHUSD",1617307684566,10.96086249,1975.9,1975.8,0.1377223]
["bitfinex","ETHUSD",1617307684768,5.95086249,1975.9,1975.8,7.7289723]
["bitfinex","ETHUSD",1617307684969,2.17383891,1975.9,1975.8,7.7289723]
["bitfinex","ETHUSD",1617307685772,2.17383891,1975.9,1975.8,19.1274723]
["bitfinex","ETHUSD",1617307685970,2.17383891,1975.9,1975.8,24.8274723]
["bitfinex","ETHUSD",1617307686170,2.17383891,1975.9,1975.8,31.9774723]
["bitfinex","ETHUSD",1617307686394,2.17383891,1975.9,1975.8,24.8274723]
["bitfinex","ETHUSD",1617307686787,2.17383891,1975.9,1975.8,24.7774723]
["bitfinex","ETHUSD",1617307688186,2.17383891,1975.9,1975.8,27.6274723]
["bitfinex","ETHUSD",1617307691211,2.17383891,1975.9,1975.8,27.2174723]
["bitfinex","ETHUSD",1617307691411,2.17383891,1975.9,1975.8,27.6274723]
["bitfinex","ETHUSD",1617307691839,2.17383891,1975.9,1975.8,27.67746891]
["bitfinex","ETHUSD",1617307692440,2.17383891,1975.9,1975.8,23.58376891]
["bitfinex","ETHUSD",1617307692841,2.17383891,1975.9,1975.8,23.53376891]
["bitfinex","ETHUSD",1617307694043,2.17383891,1975.9,1975.8,25.97376891]
["bitfinex","ETHUSD",1617307694265,2.17383891,1975.9,1975.8,23.51376891]
["bitfinex","ETHUSD",1617307694863,2.17383891,1975.9,1975.8,26.36376891]
["bitfinex","ETHUSD",1617307696465,2.17383891,1975.9,1975.8,23.51376891]
["bitfinex","ETHUSD",1617307696665,2.17383891,1975.9,1975.8,23.12376891]
["bitfinex","ETHUSD",1617307697285,2.17383891,1975.9,1975.8,23.17376891]
["bitfinex","ETHUSD",1617307697485,2.17383891,1975.9,1975.8,23.58376891]
["bitfinex","ETHUSD",1617307699087,2.17383891,1975.9,1975.8,23.57010891]
["bitfinex","ETHUSD",1617307699288,2.17383891,1975.9,1975.8,26.42010891]
["bitfinex","ETHUSD",1617307699514,2.17383891,1975.9,1975.8,26.00100891]
["bitfinex","ETHUSD",1617307699711,2.15535891,1975.9,1975.8,26.40100891]
["bitfinex","ETHUSD",1617307699911,2.15535891,1975.9,1975.8,26.00100891]
["bitfinex","ETHUSD",1617307700111,2.07926891,1975.9,1975.8,26.00100891]
["bitfinex","ETHUSD",1617307700333,1.87486891,1975.9,1975.8,23.15100891]
["bitfinex","ETHUSD",1617307700532,1.87486891,1975.9,1975.8,23.53100891]
["bitfinex","ETHUSD",1617307701133,1.87486891,1975.9,1975.8,23.15100891]
["bitfinex","ETHUSD",1617307701935,1.87486891,1975.9,1975.8,23.54100891]
["bitfinex","ETHUSD",1617307702145,1.87486891,1975.9,1975.8,23.52734891]
["bitfinex","ETHUSD",1617307702740,1.87486891,1975.9,1975.8,23.13115891]
["bitfinex","ETHUSD",1617307702940,1.84812891,1975.9,1975.8,23.13115891]
["bitfinex","ETHUSD",1617307703139,1.84812891,1975.9,1975.8,23.11749891]
["bitfinex","ETHUSD",1617307703538,1.84812891,1975.9,1975.8,23.15391891]
["bitfinex","ETHUSD",1617307704039,1.83619891,1975.9,1975.8,23.12386891]
["bitfinex","ETHUSD",1617307704439,1.83619891,1975.9,1975.8,23.09799891]
["bitfinex","ETHUSD",1617307704666,1.78864891,1975.9,1975.8,23.09799891]
["bitfinex","ETHUSD",1617307704860,1.78864891,1975.9,1975.8,23.096241]
["bitfinex","ETHUSD",1617307705060,1.78184891,1975.9,1975.8,23.03788891]
["bitfinex","ETHUSD",1617307706062,1.78184891,1975.9,1975.8,25.88788891]
["bitfinex","ETHUSD",1617307706262,1.78184891,1975.9,1975.8,23.03788891]
["bitfinex","ETHUSD",1617307706462,1.78184891,1975.9,1975.8,25.88788891]
["bitfinex","ETHUSD",1617307706662,1.62508891,1975.9,1975.8,23.03788891]
["bitfinex","ETHUSD",1617307707062,1.51625891,1975.9,1975.8,23.03788891]
["bitfinex","ETHUSD",1617307707490,1.49969891,1975.9,1975.8,23.03788891]
["bitfinex","ETHUSD",1617307707890,1.89060891,1975.9,1975.8,23.03788891]
["bitfinex","ETHUSD",1617307708494,1.89060891,1975.9,1975.8,23.41788891]
["bitfinex","ETHUSD",1617307709095,1.82316891,1975.9,1975.8,26.26788891]
["bitfinex","ETHUSD",1617307709293,1.82316891,1975.9,1975.8,27.16248891]
["bitfinex","ETHUSD",1617307709494,1.79823891,1975.9,1975.8,24.31248891]
["bitfinex","ETHUSD",1617307709694,1.79823891,1975.9,1975.8,23.93248891]
["bitfinex","ETHUSD",1617307709929,1.79823891,1975.9,1975.8,18.23248891]
["bitfinex","ETHUSD",1617307709930,29.88457614,1975.9,1975.8,18.23248891]
["bitfinex","ETHUSD",1617307710123,26.83077891,1975.9,1975.8,0.89643891]
["bitfinex","ETHUSD",1617307710322,26.83077891,1975.9,1975.8,0.00183891]
["bitfinex","ETHUSD",1617307710923,26.83077891,1975.9,1975.8,7.59336891]
["bitfinex","ETHUSD",1617307710924,13.84077891,1975.9,1975.8,7.59336891]
["bitfinex","ETHUSD",1617307711124,13.74994891,1975.9,1975.8,7.49336891]
["bitfinex","ETHUSD",1617307711321,13.74994891,1975.9,1975.8,10.43336891]
["bitfinex","ETHUSD",1617307711522,1.16008891,1975.9,1975.8,10.43336891]
["bitfinex","ETHUSD",1617307711923,1.06347891,1975.9,1975.8,10.43336891]
["bitfinex","ETHUSD",1617307712947,1.00963891,1975.9,1975.8,10.43336891]
["bitfinex","ETHUSD",1617307713147,0.96229891,1975.9,1975.8,18.29666891]
["bitfinex","ETHUSD",1617307714147,0.94437891,1975.9,1975.8,18.29666891]
["bitfinex","ETHUSD",1617307714547,0.93617891,1975.9,1975.8,18.29666891]
["bitfinex","ETHUSD",1617307714948,0.93617891,1975.9,1975.8,18.45839879]
["bitfinex","ETHUSD",1617307716171,0.93617891,1975.9,1975.8,18.86839879]
["bitfinex","ETHUSD",1617307716968,0.93617891,1975.9,1975.8,26.01839879]
["bitfinex","ETHUSD",1617307717565,0.93617891,1975.9,1975.8,18.86839879]
["bitfinex","ETHUSD",1617307717794,0.93617891,1975.9,1975.8,27.26839879]
["bitfinex","ETHUSD",1617307718195,0.93617891,1975.9,1975.8,26.86839879]
["bitfinex","ETHUSD",1617307718399,4.85,1976.2,1975.9,29.3]
["bitfinex","ETHUSD",1617307718600,4.85,1976.2,1976.1,26.85]
["bitfinex","ETHUSD",1617307718798,1.0,1976.4,1976.2,23.7]
["bitfinex","ETHUSD",1617307718998,1.0,1976.4,1976.3,25.65]
["bitfinex","ETHUSD",1617307719199,1.0,1976.4,1976.3,38.66]
["bitfinex","ETHUSD",1617307719397,1.0,1976.4,1976.3,52.18664]
["bitfinex","ETHUSD",1617307719999,1.0,1976.4,1976.3,52.33095291]
["bitfinex","ETHUSD",1617307721018,1.0,1976.4,1976.3,55.18095291]
["bitfinex","ETHUSD",1617307721216,1.0,1976.4,1976.3,47.18095291]
["bitfinex","ETHUSD",1617307721618,1.0,1976.4,1976.3,55.18095291]
["bitfinex","ETHUSD",1617307722223,1.0,1976.9,1976.5,0.74]
["bitfinex","ETHUSD",1617307722423,1.0,1976.9,1976.5,4.45132494]
["bitfinex","ETHUSD",1617307722620,1.0,1976.9,1976.5,7.30132494]
["bitfinex","ETHUSD",1617307722820,1.0,1976.9,1976.5,7.21]
["bitfinex","ETHUSD",1617307723042,1.0,1976.9,1976.5,4.36]
["bitfinex","ETHUSD",1617307723640,1.0,1976.9,1976.7,2.0]
["bitfinex","ETHUSD",1617307724242,1.0,1976.9,1976.7,9.5865]
["bitfinex","ETHUSD",1617307724442,1.0,1976.9,1976.7,12.5665]
["bitfinex","ETHUSD",1617307724842,1.0,1976.9,1976.7,12.67257337]
["bitfinex","ETHUSD",1617307725042,1.0,1976.9,1976.7,21.49567337]
["bitfinex","ETHUSD",1617307727170,9.91,1976.8,1976.7,21.49567337]
["bitfinex","ETHUSD",1617307727371,9.91,1976.8,1976.7,13.90917337]
["bitfinex","ETHUSD",1617307727573,9.91,1976.8,1976.7,2.10607337]
["bitfinex","ETHUSD",1617307727970,1.0,1976.9,1976.7,2.10607337]
["bitfinex","ETHUSD",1617307728177,0.95,1976.9,1976.7,2.10607337]
["bitfinex","ETHUSD",1617307728399,0.95,1976.9,1976.8,7.58717]
["bitfinex","ETHUSD",1617307729795,0.95,1976.9,1976.8,11.12717]
["bitfinex","ETHUSD",1617307729996,0.95,1976.9,1976.8,7.58717]
["bitfinex","ETHUSD",1617307730799,0.95,1976.9,1976.8,17.33717]
["bitfinex","ETHUSD",1617307731014,0.95,1976.9,1976.8,17.71717]
["bitfinex","ETHUSD",1617307731214,0.95,1976.9,1976.8,7.96717]
["bitfinex","ETHUSD",1617307731421,0.95,1976.9,1976.8,7.58717]
["bitfinex","ETHUSD",1617307734673,0.95,1976.9,1976.8,20.98717]
["bitfinex","ETHUSD",1617307734874,0.95,1976.9,1976.8,24.54717]
["bitfinex","ETHUSD",1617307735075,0.95,1976.9,1976.8,24.92717]
["bitfinex","ETHUSD",1617307737874,0.95,1976.9,1976.8,24.54717]
["bitfinex","ETHUSD",1617307739101,0.95,1976.9,1976.8,24.93717]
["bitfinex","ETHUSD",1617307739904,0.95,1976.9,1976.8,24.54717]
["bitfinex","ETHUSD",1617307740703,0.95,1976.9,1976.8,24.94717]
["bitfinex","ETHUSD",1617307740905,0.95,1976.9,1976.8,11.14717]
["bitfinex","ETHUSD",1617307741104,0.95,1976.9,1976.8,7.58717]
["bitfinex","ETHUSD",1617307741523,0.95,1976.9,1976.8,13.93717]
["bitfinex","ETHUSD",1617307741922,0.9,1976.9,1976.8,13.93717]
["bitfinex","ETHUSD",1617307742123,0.9,1976.9,1976.8,14.33717]
["bitfinex","ETHUSD",1617307743323,0.9,1976.9,1976.8,18.09323696]
["bitfinex","ETHUSD",1617307743525,0.9,1976.9,1976.8,21.15323696]
["bitfinex","ETHUSD",1617307743723,0.85,1976.9,1976.8,21.15323696]
["bitfinex","ETHUSD",1617307743928,0.85,1976.9,1976.8,17.39717]
["bitfinex","ETHUSD",1617307744349,1.01047098,1976.9,1976.8,17.39717]
["bitfinex","ETHUSD",1617307744548,1.01047098,1976.9,1976.8,25.14717]
["bitfinex","ETHUSD",1617307744751,1.01047098,1976.9,1976.8,17.39717]
["bitfinex","ETHUSD",1617307745355,7.098e-05,1976.9,1976.8,27.09717]
["bitfinex","ETHUSD",1617307746557,7.098e-05,1976.9,1976.8,38.99717]
["bitfinex","ETHUSD",1617307746793,7.098e-05,1976.9,1976.8,41.84717]
["bitfinex","ETHUSD",1617307746992,7.098e-05,1976.9,1976.8,42.99457]
["bitfinex","ETHUSD",1617307747392,7.098e-05,1976.9,1976.8,28.24457]
["bitfinex","ETHUSD",1617307747593,7.098e-05,1976.9,1976.8,48.04457]
["bitfinex","ETHUSD",1617307748192,7.098e-05,1976.9,1976.8,39.09457]
["bitfinex","ETHUSD",1617307748791,7.098e-05,1976.9,1976.8,31.09457]
["bitfinex","ETHUSD",1617307749598,7.098e-05,1976.9,1976.8,20.99457]
["bitfinex","ETHUSD",1617307749795,0.01,1977.0,1976.8,16.99717]
["bitfinex","ETHUSD",1617307749996,0.01,1977.0,1976.8,17.27717]
["bitfinex","ETHUSD",1617307750395,0.01,1977.0,1976.8,16.99717]
["bitfinex","ETHUSD",1617307750795,0.01,1977.0,1976.8,17.38717]
["bitfinex","ETHUSD",1617307751196,0.03341166,1977.4,1976.9,15.63132494]
["bitfinex","ETHUSD",1617307751396,0.03341166,1977.4,1977.1,0.41]
["bitfinex","ETHUSD",1617307751397,0.14,1977.3,1977.1,0.41]
["bitfinex","ETHUSD",1617307751596,0.14,1977.3,1976.9,19.473]
["bitfinex","ETHUSD",1617307752222,0.14,1977.3,1977.1,7.58556]
["bitfinex","ETHUSD",1617307752821,0.14,1977.3,1977.0,10.26433656]
["bitfinex","ETHUSD",1617307753022,0.4,1977.2,1977.0,10.54433656]
["bitfinex","ETHUSD",1617307753222,0.4,1977.2,1977.0,10.26433656]
["bitfinex","ETHUSD",1617307753426,11.75,1977.1,1977.0,0.15026656]
["bitfinex","ETHUSD",1617307754022,13.90804392,1977.1,1977.0,0.15026656]
["bitfinex","ETHUSD",1617307754222,1.5494,1977.1,1976.7,2.0]
["bitfinex","ETHUSD",1617307754427,1.34,1977.1,1976.7,2.0]
["bitfinex","ETHUSD",1617307754849,1.34,1977.1,1976.8,0.39]
["bitfinex","ETHUSD",1617307755052,1.23341166,1977.4,1976.8,0.712]
["bitfinex","ETHUSD",1617307755252,0.4,1977.3,1976.8,0.28]
["bitfinex","ETHUSD",1617307755450,0.54,1977.3,1976.8,0.28]
["bitfinex","ETHUSD",1617307756251,0.54,1977.3,1977.0,10.11421]
["bitfinex","ETHUSD",1617307756252,0.14,1977.3,1977.0,10.11421]
["bitfinex","ETHUSD",1617307756450,0.57341166,1977.4,1977.0,21.27611]
["bitfinex","ETHUSD",1617307757051,0.17341166,1977.4,1977.0,21.27611]
["bitfinex","ETHUSD",1617307757276,1.37341166,1977.4,1977.0,21.27611]
["bitfinex","ETHUSD",1617307757877,0.03341166,1977.4,1977.2,7.58607]
["bitfinex","ETHUSD",1617307759481,0.4,1977.3,1977.0,8.0819]
["bitfinex","ETHUSD",1617307759685,0.54,1977.3,1977.0,8.0819]
["bitfinex","ETHUSD",1617307760101,0.14,1977.3,1977.0,8.3619]
["bitfinex","ETHUSD",1617307760503,0.14,1977.3,1977.1,7.58676]
["bitfinex","ETHUSD",1617307760704,0.14,1977.3,1977.1,3.86]
["bitfinex","ETHUSD",1617307760908,5.15,1977.3,1976.8,0.19076659]
["bitfinex","ETHUSD",1617307761108,1.34,1977.2,1976.7,2.09132494]
["bitfinex","ETHUSD",1617307761305,0.4,1976.8,1976.7,2.09132494]
["bitfinex","ETHUSD",1617307761707,0.4,1976.8,1976.7,2.0]
["bitfinex","ETHUSD",1617307761907,1.2,1977.2,1976.7,2.0]
["bitfinex","ETHUSD",1617307762106,1.74,1977.2,1976.7,2.294]
["bitfinex","ETHUSD",1617307762307,1.74,1977.2,1976.7,2.0]
["bitfinex","ETHUSD",1617307762751,0.54,1977.2,1976.9,7.5874]
["bitfinex","ETHUSD",1617307762951,0.14,1977.2,1976.9,7.5874]
["bitfinex","ETHUSD",1617307763552,0.14,1977.3,1976.9,7.5874]
["bitfinex","ETHUSD",1617307763951,0.14,1977.3,1976.9,7.8674]
["bitfinex","ETHUSD",1617307763952,5.15,1977.3,1976.9,7.8674]
["bitfinex","ETHUSD",1617307764154,1.34,1977.3,1976.9,7.8674]
["bitfinex","ETHUSD",1617307764353,1.34,1977.3,1976.9,10.5474]
["bitfinex","ETHUSD",1617307764752,1.75,1977.3,1976.9,10.5474]
["bitfinex","ETHUSD",1617307765552,1.75,1977.3,1976.9,7.5874]
["bitfinex","ETHUSD",1617307765753,0.38,1977.1,1976.9,7.5874]
["bitfinex","ETHUSD",1617307766154,0.38,1977.1,1976.8,10.1158]
["bitfinex","ETHUSD",1617307766757,0.38,1977.1,1976.7,2.0]
["bitfinex","ETHUSD",1617307766956,0.39,1977.1,1976.7,2.0]
["bitfinex","ETHUSD",1617307767155,0.39,1977.1,1976.8,7.58811]
["bitfinex","ETHUSD",1617307767561,0.14,1977.2,1976.8,7.58811]
["bitfinex","ETHUSD",1617307767769,0.55,1977.2,1976.8,7.58811]
["bitfinex","ETHUSD",1617307767973,1.2,1977.1,1976.8,7.58811]
["bitfinex","ETHUSD",1617307768770,6.21,1977.1,1976.8,7.58811]
["bitfinex","ETHUSD",1617307768971,1.2,1977.1,1976.7,2.0]
["bitfinex","ETHUSD",1617307769171,0.55,1977.2,1976.7,2.0]
["bitfinex","ETHUSD",1617307769370,1.2,1977.1,1976.7,2.0]
["bitfinex","ETHUSD",1617307769970,1.2,1977.1,1976.9,7.58779]
["bitfinex","ETHUSD",1617307770995,0.14,1977.2,1976.9,7.58779]
["bitfinex","ETHUSD",1617307774025,1.23341166,1977.4,1976.9,7.97779]
["bitfinex","ETHUSD",1617307774226,1.37341166,1977.4,1976.9,7.97779]
["bitfinex","ETHUSD",1617307775025,1.32341166,1977.4,1976.9,7.97779]
["bitfinex","ETHUSD",1617307775645,1.32341166,1977.4,1976.9,13.3207692]
["bitfinex","ETHUSD",1617307776044,1.32341166,1977.4,1976.9,5.7329792]
["bitfinex","ETHUSD",1617307776451,1.32341166,1977.4,1977.1,0.38]
["bitfinex","ETHUSD",1617307776846,1.32341166,1977.4,1977.1,10.6664]
["bitfinex","ETHUSD",1617307777845,1.32341166,1977.4,1977.1,10.2864]
["bitfinex","ETHUSD",1617307780093,1.32341166,1977.4,1977.1,10.6764]
["bitfinex","ETHUSD",1617307781899,12.01,1977.5,1977.1,10.6764]
["bitfinex","ETHUSD",1617307782099,7.0,1977.5,1977.1,10.6764]
["bitfinex","ETHUSD",1617307782300,7.17,1977.6,1977.1,5.1128191]
["bitfinex","ETHUSD",1617307782501,7.17,1977.6,1977.3,0.4]
["bitfinex","ETHUSD",1617307783100,7.17,1977.6,1977.3,7.98533]
["bitfinex","ETHUSD",1617307783523,7.17,1977.6,1977.3,10.68533]
["bitfinex","ETHUSD",1617307783924,7.17,1977.6,1977.3,10.28533]
["bitfinex","ETHUSD",1617307786551,7.17,1977.6,1977.3,7.58533]
["bitfinex","ETHUSD",1617307789174,7.17,1977.6,1977.3,11.37796]
["bitfinex","ETHUSD",1617307789977,7.17,1977.6,1977.3,13.4005522]
["bitfinex","ETHUSD",1617307790177,7.17,1977.6,1977.4,7.58495]
["bitfinex","ETHUSD",1617307790397,7.03,1977.6,1977.4,7.58495]
["bitfinex","ETHUSD",1617307790593,7.03,1977.6,1977.4,11.04495]
["bitfinex","ETHUSD",1617307793208,0.03,1977.6,1977.4,7.58495]
["bitfinex","ETHUSD",1617307793410,7.03,1977.6,1977.4,7.58495]
["bitfinex","ETHUSD",1617307794058,7.03,1977.6,1977.4,7.53495]
["bitfinex","ETHUSD",1617307794658,6.99266495,1977.6,1977.4,7.53495]
["bitfinex","ETHUSD",1617307796468,7.13266495,1977.7,1977.4,7.53495]
["bitfinex","ETHUSD",1617307796662,7.21,1977.9,1977.4,7.92495]
["bitfinex","ETHUSD",1617307796663,6.99266495,1977.6,1977.4,7.92495]
["bitfinex","ETHUSD",1617307797461,6.99266495,1977.6,1977.4,7.53495]
["bitfinex","ETHUSD",1617307799487,7.40266495,1977.6,1977.4,7.53495]
["bitfinex","ETHUSD",1617307800089,6.99266495,1977.6,1977.4,7.53495]
["bitfinex","ETHUSD",1617307801493,8.58266495,1977.6,1977.3,7.58533]
["bitfinex","ETHUSD",1617307801696,3.74581228,1977.5,1976.9,0.41191561]
["bitfinex","ETHUSD",1617307801912,3.74581228,1977.5,1976.9,0.58676725]
["bitfinex","ETHUSD",1617307801913,0.14,1977.4,1976.9,0.58676725]
["bitfinex","ETHUSD",1617307802708,5.01,1977.3,1976.9,0.30676725]
["bitfinex","ETHUSD",1617307802910,0.41,1977.2,1977.0,10.11624]
["bitfinex","ETHUSD",1617307803109,8.41,1977.3,1977.0,10.11624]
["bitfinex","ETHUSD",1617307803310,8.82,1977.3,1977.0,10.11624]
["bitfinex","ETHUSD",1617307803708,12.56581228,1977.3,1977.0,10.11624]
["bitfinex","ETHUSD",1617307803909,0.41,1977.2,1977.0,10.11624]
["bitfinex","ETHUSD",1617307804112,3.74581228,1977.1,1977.0,10.11624]
["bitfinex","ETHUSD",1617307804537,5.33581228,1977.1,1977.0,10.11624]
["bitfinex","ETHUSD",1617307804736,5.33581228,1977.1,1976.7,2.0]
["bitfinex","ETHUSD",1617307804939,5.01,1976.9,1976.7,2.0]
["bitfinex","ETHUSD",1617307805136,3.74581228,1976.8,1976.7,2.0]
["bitfinex","ETHUSD",1617307805739,4.14581228,1977.0,1976.7,2.0]
["bitfinex","ETHUSD",1617307805937,3.74581228,1977.0,1976.7,2.4]
["bitfinex","ETHUSD",1617307806138,3.74581228,1977.0,1976.7,2.0]
["bitfinex","ETHUSD",1617307806139,3.88,1976.9,1976.7,2.0]
["bitfinex","ETHUSD",1617307806339,5.46,1976.9,1976.7,9.58836]
["bitfinex","ETHUSD",1617307806538,13.54581228,1976.8,1976.7,2.0]
["bitfinex","ETHUSD",1617307806944,17.65,1976.7,1976.3,0.006]
["bitfinex","ETHUSD",1617307807165,17.65,1976.7,1976.2,0.286]
["bitfinex","ETHUSD",1617307807166,0.39,1976.6,1976.2,0.286]
["bitfinex","ETHUSD",1617307807366,0.39,1976.6,1976.2,0.28]
["bitfinex","ETHUSD",1617307807566,0.39,1976.6,1976.1,0.006]
["bitfinex","ETHUSD",1617307807567,4.03,1976.5,1976.1,0.006]
["bitfinex","ETHUSD",1617307807764,3.74708004,1976.4,1976.1,0.006]
["bitfinex","ETHUSD",1617307808167,3.74708004,1976.4,1976.0,0.006]
["bitfinex","ETHUSD",1617307808168,25.16,1976.2,1976.0,0.006]
["bitfinex","ETHUSD",1617307808370,36.80708004,1976.1,1976.0,0.006]
["bitfinex","ETHUSD",1617307808566,29.3,1976.0,1975.8,1.69629354]
["bitfinex","ETHUSD",1617307808767,45.48233974,1976.1,1975.5,0.01698318]
["bitfinex","ETHUSD",1617307808768,34.25708004,1975.9,1975.5,0.01698318]
["bitfinex","ETHUSD",1617307808967,34.25708004,1975.9,1975.4,0.01699372]
["bitfinex","ETHUSD",1617307808968,25.21529904,1975.8,1975.4,0.01699372]
["bitfinex","ETHUSD",1617307809166,3.7314209,1975.7,1975.3,0.01699919]
["bitfinex","ETHUSD",1617307809369,0.54,1975.6,1975.3,0.01699919]
["bitfinex","ETHUSD",1617307809571,0.54,1975.6,1974.9,12.65279]
["bitfinex","ETHUSD",1617307809572,29.3,1975.4,1974.9,0.08494057]
["bitfinex","ETHUSD",1617307809798,5.01,1975.2,1974.8,0.08497036]
["bitfinex","ETHUSD",1617307809994,10.86,1974.9,1974.8,0.08497036]
["bitfinex","ETHUSD",1617307810196,5.87,1974.9,1974.7,0.17639701]
["bitfinex","ETHUSD",1617307810394,5.87,1974.9,1974.7,0.58639701]
["bitfinex","ETHUSD",1617307810793,5.87,1974.9,1974.8,17.1]
["bitfinex","ETHUSD",1617307810994,5.87,1974.9,1974.8,24.780649]
["bitfinex","ETHUSD",1617307811192,5.87,1974.9,1974.8,30.020649]
["bitfinex","ETHUSD",1617307811393,9.1227854,1975.5,1974.8,12.920649]
["bitfinex","ETHUSD",1617307811595,0.39,1975.2,1974.8,7.680649]
["bitfinex","ETHUSD",1617307811794,3.7227854,1975.1,1974.7,10.30285855]
["bitfinex","ETHUSD",1617307811992,3.8627854,1975.1,1974.7,10.30285855]
["bitfinex","ETHUSD",1617307812405,0.14,1975.1,1974.7,10.30285855]
["bitfinex","ETHUSD",1617307812606,0.14,1975.1,1974.7,10.21778494]
["bitfinex","ETHUSD",1617307812810,0.14,1975.1,1974.7,10.12646]
["bitfinex","ETHUSD",1617307814210,0.14,1975.1,1974.7,10.21159047]
["bitfinex","ETHUSD",1617307814609,0.14,1975.1,1974.7,10.50646]
["bitfinex","ETHUSD",1617307814815,0.14,1975.1,1974.7,10.12646]
["bitfinex","ETHUSD",1617307815032,0.14,1975.1,1974.7,10.52646]
["bitfinex","ETHUSD",1617307816234,0.14,1975.1,1974.7,10.12646]
["bitfinex","ETHUSD",1617307820062,0.14,1975.1,1974.7,10.52646]
["bitfinex","ETHUSD",1617307820286,4.9227854,1975.4,1975.1,0.72453612]
["bitfinex","ETHUSD",1617307820287,8.6752597,1975.4,1975.1,0.72453612]
["bitfinex","ETHUSD",1617307820532,17.4185597,1975.6,1975.1,0.72453612]
["bitfinex","ETHUSD",1617307820730,3.7227715,1975.5,1975.1,0.72453612]
["bitfinex","ETHUSD",1617307820932,5.06,1975.4,1974.7,10.12646]
["bitfinex","ETHUSD",1617307821131,3.7227715,1975.3,1974.8,0.41]
["bitfinex","ETHUSD",1617307821530,3.7227715,1975.3,1974.9,7.59528]
["bitfinex","ETHUSD",1617307821731,4.1227715,1975.3,1974.9,7.59528]
["bitfinex","ETHUSD",1617307822333,8.7327715,1975.3,1974.9,7.59528]
["bitfinex","ETHUSD",1617307822531,0.16062943,1975.1,1974.9,7.59528]
["bitfinex","ETHUSD",1617307826139,1.60287575,1975.1,1974.9,7.59528]
["bitfinex","ETHUSD",1617307826540,11.0,1975.0,1974.9,7.59528]
["bitfinex","ETHUSD",1617307827341,11.0,1975.0,1974.9,7.99528]
["bitfinex","ETHUSD",1617307827740,11.0,1975.0,1974.9,24.64528]
["bitfinex","ETHUSD",1617307827944,11.0,1975.0,1974.9,11.67528]
["bitfinex","ETHUSD",1617307828171,11.0,1975.0,1974.9,7.99528]
["bitfinex","ETHUSD",1617307828566,11.0,1975.0,1974.9,17.99528]
["bitfinex","ETHUSD",1617307828966,11.0,1975.0,1974.9,7.99528]
["bitfinex","ETHUSD",1617307829366,11.0,1975.0,1974.9,10.71528]
["bitfinex","ETHUSD",1617307829565,11.0,1975.0,1974.9,10.66528]
["bitfinex","ETHUSD",1617307830168,11.0,1975.0,1974.9,10.26528]
["bitfinex","ETHUSD",1617307830573,11.0,1975.0,1974.9,18.22528]
["bitfinex","ETHUSD",1617307830574,10.10599953,1975.0,1974.9,18.22528]
["bitfinex","ETHUSD",1617307831387,10.10599953,1975.0,1974.9,10.67528]
["bitfinex","ETHUSD",1617307832387,10.10599953,1975.0,1974.9,7.95528]
["bitfinex","ETHUSD",1617307832988,10.05599953,1975.0,1974.9,16.40528]
["bitfinex","ETHUSD",1617307833192,10.05599953,1975.0,1974.9,7.95528]
["bitfinex","ETHUSD",1617307833410,10.05599953,1975.0,1974.9,10.65528]
["bitfinex","ETHUSD",1617307834415,10.05599953,1975.0,1974.9,7.95528]
["bitfinex","ETHUSD",1617307834615,10.05599953,1975.0,1974.9,16.10528]
["bitfinex","ETHUSD",1617307834814,10.05599953,1975.0,1974.9,7.95528]
["bitfinex","ETHUSD",1617307835424,10.05599953,1975.0,1974.9,7.54528]
["bitfinex","ETHUSD",1617307838893,10.05599953,1975.0,1974.9,10.62528]
["bitfinex","ETHUSD",1617307839495,10.05599953,1975.0,1974.9,19.27528]
["bitfinex","ETHUSD",1617307839693,11.07727051,1975.0,1974.9,19.27528]
["bitfinex","ETHUSD",1617307839893,10.05599953,1975.0,1974.9,19.27528]
["bitfinex","ETHUSD",1617307841502,10.05599953,1975.0,1974.9,36.97528]
["bitfinex","ETHUSD",1617307841701,9.43e-06,1975.1,1975.0,29.3]
["bitfinex","ETHUSD",1617307841898,39.5261,1975.8,1975.0,45.8365]
["bitfinex","ETHUSD",1617307841899,28.4962,1975.8,1975.0,45.8365]
["bitfinex","ETHUSD",1617307842103,22.7488,1976.3,1975.7,19.94]
["bitfinex","ETHUSD",1617307842305,0.14,1976.2,1975.9,0.4]
["bitfinex","ETHUSD",1617307842498,22.7488,1976.3,1975.9,0.4]
["bitfinex","ETHUSD",1617307842698,8.5563,1976.3,1975.9,0.4]
["bitfinex","ETHUSD",1617307842898,0.14,1976.4,1975.9,0.4]
["bitfinex","ETHUSD",1617307843099,0.54,1976.4,1975.8,3.7952]
["bitfinex","ETHUSD",1617307843301,0.54,1976.4,1976.1,7.59106]
["bitfinex","ETHUSD",1617307843302,0.14,1976.4,1976.1,7.59106]
["bitfinex","ETHUSD",1617307843499,26.12814302,1976.7,1975.9,10.50053]
["bitfinex","ETHUSD",1617307843500,8.8,1976.6,1975.9,10.50053]
["bitfinex","ETHUSD",1617307843702,4.1,1976.5,1975.9,10.50053]
["bitfinex","ETHUSD",1617307844323,5.01,1976.3,1975.9,10.50053]
["bitfinex","ETHUSD",1617307844522,6.21,1976.3,1975.9,10.50053]
["bitfinex","ETHUSD",1617307844723,5.01,1976.1,1975.9,10.50053]
["bitfinex","ETHUSD",1617307845122,5.01,1976.2,1975.9,10.12053]
["bitfinex","ETHUSD",1617307845323,3.73820378,1976.1,1975.9,10.12053]
["bitfinex","ETHUSD",1617307847939,3.73820378,1976.1,1975.8,10.12216]
["bitfinex","ETHUSD",1617307848538,8.74820378,1976.1,1975.8,10.12216]
["bitfinex","ETHUSD",1617307848740,5.01,1975.9,1975.8,10.12216]
["bitfinex","ETHUSD",1617307849565,8.74820378,1975.9,1975.8,10.12216]
["bitfinex","ETHUSD",1617307849767,5.01,1976.0,1975.8,10.12216]
["bitfinex","ETHUSD",1617307849967,10.88820378,1975.9,1975.8,10.12216]
["bitfinex","ETHUSD",1617307850166,15.89820378,1975.9,1975.8,10.12216]
["bitfinex","ETHUSD",1617307850367,10.88820378,1975.9,1975.8,10.12216]
["bitfinex","ETHUSD",1617307850769,7.15,1975.9,1975.8,10.12216]
["bitfinex","ETHUSD",1617307850967,10.88820378,1975.9,1975.8,10.12216]
["bitfinex","ETHUSD",1617307851169,7.15,1975.9,1975.8,10.12216]
["bitfinex","ETHUSD",1617307851572,10.88820378,1975.9,1975.8,10.12216]
["bitfinex","ETHUSD",1617307851820,10.88820378,1975.9,1975.6,10.12129]
["bitfinex","ETHUSD",1617307852021,10.88820378,1975.9,1975.3,5.79628]
["bitfinex","ETHUSD",1617307852022,10.96,1975.7,1975.3,5.79628]
["bitfinex","ETHUSD",1617307852220,10.96,1975.7,1975.5,10.12393]
["bitfinex","ETHUSD",1617307852621,5.01,1975.6,1975.5,10.12393]
["bitfinex","ETHUSD",1617307853221,17.01,1975.9,1975.5,10.12393]
["bitfinex","ETHUSD",1617307854222,3.73820378,1975.8,1975.5,10.12393]
["bitfinex","ETHUSD",1617307854419,3.1,1975.7,1975.5,10.12393]
["bitfinex","ETHUSD",1617307855222,5.01,1975.6,1975.5,10.12393]
["bitfinex","ETHUSD",1617307855823,3.1,1975.7,1975.5,10.12393]
["bitfinex","ETHUSD",1617307857039,22.11,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307858041,10.81,1975.6,1975.5,10.12396]
["bitfinex","ETHUSD",1617307858239,14.58549252,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307858441,10.81,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307859242,29.51,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307860295,35.35653398,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307860695,29.51,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307860896,35.35653398,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307861096,36.08083398,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307861497,17.38083398,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307861701,11.5343,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307862104,10.81,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307862300,25.80653398,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307862498,19.96,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307863300,25.76,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307863500,25.80653398,1975.6,1975.5,3e-05]
["bitfinex","ETHUSD",1617307864101,22.7,1975.5,1975.4,0.0001]
["bitfinex","ETHUSD",1617307864303,28.0,1975.4,1975.3,0.0001]
["bitfinex","ETHUSD",1617307864502,33.01,1975.4,1975.3,0.0001]
["bitfinex","ETHUSD",1617307864704,25.71,1975.4,1975.1,10.1252]
["bitfinex","ETHUSD",1617307865141,13.93,1975.3,1975.2,7.59375]
["bitfinex","ETHUSD",1617307865340,13.93,1975.3,1975.2,7.59354179]
["bitfinex","ETHUSD",1617307866558,9.45,1975.3,1975.2,6.46397479]
["bitfinex","ETHUSD",1617307867158,15.0,1975.3,1975.2,6.46397479]
["bitfinex","ETHUSD",1617307867558,9.45,1975.3,1975.2,6.46397479]
["bitfinex","ETHUSD",1617307867959,13.25632878,1975.3,1975.2,6.46397479]
["bitfinex","ETHUSD",1617307868358,9.45,1975.3,1975.2,6.46397479]
["bitfinex","ETHUSD",1617307870362,9.61060097,1975.3,1975.2,6.46397479]
["bitfinex","ETHUSD",1617307870765,0.16060097,1975.3,1975.2,6.46397479]
["bitfinex","ETHUSD",1617307871364,3.96692975,1975.3,1975.2,6.46397479]
["bitfinex","ETHUSD",1617307871567,0.16060097,1975.3,1975.2,6.87397479]
["bitfinex","ETHUSD",1617307871765,5.17060097,1975.3,1975.2,6.46397479]
["bitfinex","ETHUSD",1617307872167,0.16060097,1975.3,1975.2,6.46397479]
["bitfinex","ETHUSD",1617307872990,5.17060097,1975.3,1975.2,6.46397479]
["bitfinex","ETHUSD",1617307873191,0.16060097,1975.3,1975.2,6.46397479]
["bitfinex","ETHUSD",1617307874193,9.76060097,1975.3,1975.2,6.36397479]
["bitfinex","ETHUSD",1617307874391,0.16060097,1975.3,1975.2,6.36397479]
["bitfinex","ETHUSD",1617307876020,6.01060097,1975.3,1975.2,6.36397479]
["bitfinex","ETHUSD",1617307877619,0.16060097,1975.3,1975.2,6.36397479]
["bitfinex","ETHUSD",1617307878037,11.86060097,1975.3,1975.2,6.31397479]
["bitfinex","ETHUSD",1617307878241,0.16060097,1975.3,1975.2,6.31397479]
["bitfinex","ETHUSD",1617307879037,0.16060097,1975.3,1975.2,6.72397479]
["bitfinex","ETHUSD",1617307882868,0.16060097,1975.3,1975.2,6.26397479]
["bitfinex","ETHUSD",1617307888841,6.41060097,1975.3,1975.2,6.26397479]
["bitfinex","ETHUSD",1617307889842,0.16060097,1975.3,1975.2,6.26397479]
["bitfinex","ETHUSD",1617307891874,9.31060097,1975.3,1975.2,6.26397479]
["bitfinex","ETHUSD",1617307892275,0.16060097,1975.3,1975.2,6.26397479]
["bitfinex","ETHUSD",1617307892876,8.56060097,1975.3,1975.2,6.26397479]
["bitfinex","ETHUSD",1617307894998,8.56060097,1975.3,1975.1,10.1252]
["bitfinex","ETHUSD",1617307895802,8.55060097,1975.3,1975.0,1.4]
["bitfinex","ETHUSD",1617307896619,16.14583097,1975.3,1975.0,1.0]
["bitfinex","ETHUSD",1617307897621,3.16,1975.2,1975.0,1.0]
["bitfinex","ETHUSD",1617307899265,10.75519,1975.2,1975.0,1.0]
["bitfinex","ETHUSD",1617307899666,7.59519,1975.2,1975.0,1.0]
["bitfinex","ETHUSD",1617307899866,7.59519,1975.2,1975.0,1.01708588]
["bitfinex","ETHUSD",1617307901568,24.95632878,1975.1,1975.0,8.588e-05]
["bitfinex","ETHUSD",1617307901771,35.81286276,1975.1,1975.0,8.588e-05]
["bitfinex","ETHUSD",1617307901972,35.81286276,1975.1,1974.6,1.08550706]
["bitfinex","ETHUSD",1617307902171,35.81286276,1975.1,1974.6,1.36550706]
["bitfinex","ETHUSD",1617307902172,35.86886276,1975.1,1974.6,1.36550706]
["bitfinex","ETHUSD",1617307902574,5.42,1975.0,1974.4,2.14251176]
["bitfinex","ETHUSD",1617307902777,5.42,1975.0,1974.4,2.0]
["bitfinex","ETHUSD",1617307902778,5.01,1974.8,1974.4,2.0]
["bitfinex","ETHUSD",1617307902974,3.7883555,1974.7,1974.1,13.65662]
["bitfinex","ETHUSD",1617307903172,27.33488852,1974.7,1974.1,13.65662]
["bitfinex","ETHUSD",1617307903371,13.866,1974.6,1974.1,13.93662]
["bitfinex","ETHUSD",1617307903571,5.01,1974.5,1974.1,13.93662]
["bitfinex","ETHUSD",1617307903969,5.01,1974.5,1974.1,1.28]
["bitfinex","ETHUSD",1617307904197,14.70253398,1974.6,1974.1,1.28]
["bitfinex","ETHUSD",1617307904198,8.856,1974.6,1974.1,1.28]
["bitfinex","ETHUSD",1617307904398,7.1283555,1974.5,1974.1,1.28]
["bitfinex","ETHUSD",1617307904799,5.84653398,1974.4,1974.1,1.28]
["bitfinex","ETHUSD",1617307905001,3.7883555,1974.3,1974.1,1.0]
["bitfinex","ETHUSD",1617307906603,4.1683555,1974.3,1974.1,0.0001]
["bitfinex","ETHUSD",1617307906820,5.98653398,1974.4,1974.1,0.0001]
["bitfinex","ETHUSD",1617307907021,7.28,1974.3,1974.1,0.0001]
["bitfinex","ETHUSD",1617307907222,5.98653398,1974.4,1974.1,0.0001]
["bitfinex","ETHUSD",1617307907421,0.14,1974.4,1974.1,0.0001]
["bitfinex","ETHUSD",1617307907819,3.91943506,1974.4,1974.1,0.0001]
["bitfinex","ETHUSD",1617307908020,9.76596904,1974.4,1974.1,0.0001]
["bitfinex","ETHUSD",1617307908220,0.14,1974.4,1974.1,0.0001]
["bitfinex","ETHUSD",1617307912593,0.14,1974.4,1974.1,0.4001]
["bitfinex","ETHUSD",1617307912991,0.14,1974.4,1974.2,0.41]
["bitfinex","ETHUSD",1617307913198,10.85653398,1974.7,1974.3,6.49]
["bitfinex","ETHUSD",1617307913393,5.01,1974.7,1974.5,0.41]
["bitfinex","ETHUSD",1617307913792,6.52,1974.8,1974.6,8.68]
["bitfinex","ETHUSD",1617307913995,10.9002,1974.9,1974.6,15.6536]
["bitfinex","ETHUSD",1617307914196,10.9002,1974.9,1974.8,8.55]
["bitfinex","ETHUSD",1617307914392,10.9002,1974.9,1974.8,0.4]
["bitfinex","ETHUSD",1617307915201,10.9002,1974.9,1974.8,7.99472]
["bitfinex","ETHUSD",1617307915403,10.9002,1974.9,1974.8,10.75472]
["bitfinex","ETHUSD",1617307915602,10.9002,1974.9,1974.8,22.20472]
["bitfinex","ETHUSD",1617307915799,10.9002,1974.9,1974.8,11.95472]
["bitfinex","ETHUSD",1617307916601,0.15060097,1975.3,1975.2,0.38]
["bitfinex","ETHUSD",1617307916808,0.15060097,1975.3,1975.2,8.7167]
["bitfinex","ETHUSD",1617307917002,0.15060097,1975.3,1975.2,16.30977]
["bitfinex","ETHUSD",1617307917824,0.15060097,1975.3,1975.2,20.36977]
["bitfinex","ETHUSD",1617307918423,0.15060097,1975.3,1975.2,16.30977]
["bitfinex","ETHUSD",1617307921647,10.75060097,1975.3,1975.2,15.92977]
["bitfinex","ETHUSD",1617307921848,0.15060097,1975.3,1975.1,10.2686443]
["bitfinex","ETHUSD",1617307922052,0.15060097,1975.3,1975.1,10.6586443]
["bitfinex","ETHUSD",1617307922449,0.15060097,1975.3,1975.1,0.5345543]
["bitfinex","ETHUSD",1617307922674,0.15060097,1975.3,1975.1,0.1445543]
["bitfinex","ETHUSD",1617307922875,0.15060097,1975.3,1974.7,10.1263]
["bitfinex","ETHUSD",1617307923077,17.85060001,1975.3,1974.5,2.0]
["bitfinex","ETHUSD",1617307923276,15.76543506,1975.2,1974.5,2.0]
["bitfinex","ETHUSD",1617307923477,10.85653398,1975.1,1974.5,2.0]
["bitfinex","ETHUSD",1617307923678,0.14,1974.9,1974.5,2.0]
["bitfinex","ETHUSD",1617307923875,5.15,1974.9,1974.5,2.0]
["bitfinex","ETHUSD",1617307924075,5.01,1974.8,1974.5,2.0]
["bitfinex","ETHUSD",1617307924276,7.73713,1974.9,1974.5,2.0]
["bitfinex","ETHUSD",1617307925702,0.14,1974.9,1974.5,2.0]
["bitfinex","ETHUSD",1617307926300,8.69,1974.9,1974.5,2.0]
["bitfinex","ETHUSD",1617307926502,5.01,1974.8,1974.5,2.0]
["bitfinex","ETHUSD",1617307927102,3.68,1974.9,1974.5,2.0]
["bitfinex","ETHUSD",1617307927502,0.14,1974.9,1974.5,2.0]
["bitfinex","ETHUSD",1617307927944,0.3713543,1974.9,1974.5,2.0]
["bitfinex","ETHUSD",1617307928344,0.3713543,1974.9,1974.5,9.59615]
["bitfinex","ETHUSD",1617307928545,3.7513543,1974.9,1974.5,9.59615]
["bitfinex","ETHUSD",1617307929545,3.7513543,1974.9,1974.5,9.92515]
["bitfinex","ETHUSD",1617307929747,0.3713543,1974.9,1974.5,2.329]
["bitfinex","ETHUSD",1617307929949,0.3713543,1974.9,1974.5,2.0]
["bitfinex","ETHUSD",1617307930146,2.82,1974.8,1974.5,2.28]
["bitfinex","ETHUSD",1617307930345,0.3713543,1974.9,1974.5,2.28]
["bitfinex","ETHUSD",1617307930546,0.3713543,1974.9,1974.6,0.38]
["bitfinex","ETHUSD",1617307930950,0.3713543,1974.9,1974.5,2.28]
["bitfinex","ETHUSD",1617307931149,0.2313543,1974.9,1974.6,0.69]
["bitfinex","ETHUSD",1617307932050,0.2313543,1974.9,1974.5,2.28]
["bitfinex","ETHUSD",1617307932252,0.2313543,1974.9,1974.5,2.69]
["bitfinex","ETHUSD",1617307933269,0.2313543,1974.9,1974.6,7.59593]
["bitfinex","ETHUSD",1617307934071,0.2313543,1974.9,1974.5,2.69]
["bitfinex","ETHUSD",1617307934270,0.2313543,1974.9,1974.5,10.28632]
["bitfinex","ETHUSD",1617307935075,0.2313543,1974.9,1974.5,9.87631999]
["bitfinex","ETHUSD",1617307935271,0.2313543,1974.9,1974.5,7.87632]
["bitfinex","ETHUSD",1617307936303,0.2313543,1974.9,1974.7,0.4]
["bitfinex","ETHUSD",1617307936502,0.2313543,1974.9,1974.8,11.65]
["bitfinex","ETHUSD",1617307936704,0.2313543,1974.9,1974.8,11.93]
["bitfinex","ETHUSD",1617307937100,0.2313543,1974.9,1974.8,13.13]
["bitfinex","ETHUSD",1617307937310,0.2313543,1974.9,1974.8,22.58]
["bitfinex","ETHUSD",1617307937705,0.2313543,1974.9,1974.8,16.67]
["bitfinex","ETHUSD",1617307937904,0.2313543,1974.9,1974.8,23.06438]
["bitfinex","ETHUSD",1617307938104,0.2313543,1974.9,1974.8,24.26438]
["bitfinex","ETHUSD",1617307938327,0.2313543,1974.9,1974.8,11.81438]
["bitfinex","ETHUSD",1617307938529,0.2313543,1974.9,1974.8,11.13438]
["bitfinex","ETHUSD",1617307939128,0.2313543,1974.9,1974.8,11.51438]
["bitfinex","ETHUSD",1617307941348,0.2313543,1974.9,1974.8,7.97438]
["bitfinex","ETHUSD",1617307941948,0.2313543,1974.9,1974.8,7.59438]
["bitfinex","ETHUSD",1617307943151,0.2313543,1974.9,1974.8,10.74438]
["bitfinex","ETHUSD",1617307943350,0.2313543,1974.9,1974.8,33.29438]
["bitfinex","ETHUSD",1617307945210,0.2313543,1974.9,1974.8,11.94438]
["bitfinex","ETHUSD",1617307946411,0.2313543,1974.9,1974.8,11.55438]
["bitfinex","ETHUSD",1617307946612,0.2313543,1974.9,1974.8,10.35438]
["bitfinex","ETHUSD",1617307947212,8.5813543,1974.9,1974.8,7.59438]
["bitfinex","ETHUSD",1617307947812,0.2313543,1974.9,1974.8,7.59438]
["bitfinex","ETHUSD",1617307952251,0.2313543,1974.9,1974.8,7.506087]
["bitfinex","ETHUSD",1617307954678,0.2313543,1974.9,1974.7,10.12583]
["bitfinex","ETHUSD",1617307955275,0.2313543,1974.9,1974.5,7.98623]
["bitfinex","ETHUSD",1617307955512,0.2313543,1974.9,1974.5,8.29423]
["bitfinex","ETHUSD",1617307957112,0.2313543,1974.9,1974.5,7.90423]
["bitfinex","ETHUSD",1617307958717,0.2313543,1974.9,1974.5,8.29423]
["bitfinex","ETHUSD",1617307962064,4.01078936,1974.9,1974.5,7.59623]
["bitfinex","ETHUSD",1617307962264,17.89828936,1974.9,1974.3,10.12814]
["bitfinex","ETHUSD",1617307962464,6.656,1974.8,1974.2,0.28]
["bitfinex","ETHUSD",1617307962664,3.77943506,1974.7,1974.2,0.28]
["bitfinex","ETHUSD",1617307964266,11.37724506,1974.7,1974.2,0.28]
["bitfinex","ETHUSD",1617307964464,2.88,1974.6,1974.2,0.28]
["bitfinex","ETHUSD",1617307965276,3.02,1974.6,1974.1,7.5982]
["bitfinex","ETHUSD",1617307965478,10.61842,1974.6,1974.1,0.0001]
["bitfinex","ETHUSD",1617307965677,3.04,1974.5,1974.1,0.0001]
["bitfinex","ETHUSD",1617307965880,11.6092,1974.5,1974.1,0.0001]
["bitfinex","ETHUSD",1617307966481,19.20824,1974.5,1974.1,0.0001]
["bitfinex","ETHUSD",1617307966679,6.67943506,1974.4,1974.1,0.7291]
["bitfinex","ETHUSD",1617307966880,6.67943506,1974.4,1974.1,0.2801]
["bitfinex","ETHUSD",1617307967081,2.74,1974.3,1974.1,0.2801]
["bitfinex","ETHUSD",1617307967309,0.056,1974.5,1974.1,0.2801]
["bitfinex","ETHUSD",1617307967509,7.65491,1974.5,1974.1,0.2801]
["bitfinex","ETHUSD",1617307967708,3.77943506,1974.4,1974.1,0.0001]
["bitfinex","ETHUSD",1617307968307,3.44,1974.3,1974.1,0.0001]
["bitfinex","ETHUSD",1617307968508,3.77943506,1974.4,1974.1,0.0001]
["bitfinex","ETHUSD",1617307968708,16.4,1974.3,1974.0,0.0101]
["bitfinex","ETHUSD",1617307968909,16.4,1974.3,1974.0,0.2901]
["bitfinex","ETHUSD",1617307968910,3.02,1974.2,1974.0,0.2901]
["bitfinex","ETHUSD",1617307969112,3.78043438,1974.1,1973.8,7.59891]
["bitfinex","ETHUSD",1617307969310,3.78043438,1974.1,1973.8,0.28]
["bitfinex","ETHUSD",1617307969709,3.78043438,1974.1,1973.5,0.39]
["bitfinex","ETHUSD",1617307969710,9.93783438,1974.1,1973.5,0.39]
["bitfinex","ETHUSD",1617307969941,2.7,1974.0,1973.5,0.67]
["bitfinex","ETHUSD",1617307970139,3.78043438,1973.9,1973.5,0.67]
["bitfinex","ETHUSD",1617307972774,3.78043438,1973.9,1973.5,8.27016]
["bitfinex","ETHUSD",1617307972975,2.756,1974.0,1973.5,8.27016]
["bitfinex","ETHUSD",1617307973775,3.78043438,1973.9,1973.5,7.99016]
["bitfinex","ETHUSD",1617307973974,8.00010111,1974.0,1973.5,8.27016]
["bitfinex","ETHUSD",1617307974174,2.99010111,1974.0,1973.5,8.27016]
["bitfinex","ETHUSD",1617307975180,0.23410111,1974.0,1973.9,10.06]
["bitfinex","ETHUSD",1617307975382,0.23410111,1974.0,1973.9,17.9853]
["bitfinex","ETHUSD",1617307975581,0.23410111,1974.0,1973.9,20.7053]
["bitfinex","ETHUSD",1617307975978,0.23410111,1974.0,1973.9,28.8053]
["bitfinex","ETHUSD",1617307977380,0.23410111,1974.0,1973.9,20.7053]
["bitfinex","ETHUSD",1617307978204,0.23410111,1974.0,1973.9,20.2953]
["bitfinex","ETHUSD",1617307978405,0.23410111,1974.0,1973.9,10.6453]
["bitfinex","ETHUSD",1617307978608,0.23410111,1974.0,1973.6,1.0]
["bitfinex","ETHUSD",1617307978806,0.23410111,1974.0,1973.6,1.39]
["bitfinex","ETHUSD",1617307980632,5.24410111,1974.0,1973.6,1.39]
["bitfinex","ETHUSD",1617307980833,5.24410111,1974.0,1973.6,1.0]
["bitfinex","ETHUSD",1617307980834,3.78043438,1973.9,1973.6,1.0]
["bitfinex","ETHUSD",1617307981033,3.83643438,1973.9,1973.6,1.0]
["bitfinex","ETHUSD",1617307981435,8.84643438,1973.9,1973.6,1.0]
["bitfinex","ETHUSD",1617307981632,22.46,1973.7,1973.6,1.0]
["bitfinex","ETHUSD",1617307981833,28.30653398,1973.7,1973.6,1.0]
["bitfinex","ETHUSD",1617307982631,22.46,1973.7,1973.6,1.0]
["bitfinex","ETHUSD",1617307982831,28.30653398,1973.7,1973.6,1.0]
["bitfinex","ETHUSD",1617307983258,22.84,1973.7,1973.6,0.5]
["bitfinex","ETHUSD",1617307983461,28.68653398,1973.7,1973.6,0.5]
["bitfinex","ETHUSD",1617307983659,5.01,1973.7,1973.6,0.5]
["bitfinex","ETHUSD",1617307984065,10.85653398,1973.8,1973.6,0.5]
["bitfinex","ETHUSD",1617307984266,0.23410111,1974.0,1973.6,0.5]
["bitfinex","ETHUSD",1617307984464,2.76,1973.9,1973.6,1.17]
["bitfinex","ETHUSD",1617307984665,2.76,1973.9,1973.6,8.09974]
["bitfinex","ETHUSD",1617307985262,4.08102749,1974.0,1973.6,8.09974]
["bitfinex","ETHUSD",1617307986096,5.01,1973.8,1973.6,0.5]
["bitfinex","ETHUSD",1617307986296,27.0165669,1973.7,1973.6,0.5]
["bitfinex","ETHUSD",1617307986495,32.86310088,1973.7,1973.6,0.5]
["bitfinex","ETHUSD",1617307986893,27.0165669,1973.7,1973.6,0.5]
["bitfinex","ETHUSD",1617307987293,27.0165669,1973.7,1973.6,0.0001]
["bitfinex","ETHUSD",1617307987496,32.86310088,1973.7,1973.6,0.0001]
["bitfinex","ETHUSD",1617307988308,5.84653398,1973.7,1973.6,0.0001]
["bitfinex","ETHUSD",1617307988508,5.01,1973.8,1973.6,0.0001]
["bitfinex","ETHUSD",1617307988706,10.53,1973.7,1973.6,0.0001]
["bitfinex","ETHUSD",1617307989509,2.78,1973.7,1973.6,8.51039]
["bitfinex","ETHUSD",1617307989713,0.31446059,1974.0,1973.6,11.33039]
["bitfinex","ETHUSD",1617307990115,0.31446059,1974.0,1973.9,12.03]
["bitfinex","ETHUSD",1617307991236,0.31446059,1974.0,1973.9,19.62722]
["bitfinex","ETHUSD",1617307991436,0.31446059,1974.0,1973.9,24.08722]
["bitfinex","ETHUSD",1617307995267,0.31446059,1974.0,1973.9,12.43722]
["bitfinex","ETHUSD",1617307999714,0.31446059,1974.0,1973.9,25.48722]
["bitfinex","ETHUSD",1617308000550,0.31446059,1974.0,1973.9,12.43722]
["bitfinex","ETHUSD",1617308001755,0.31446059,1974.0,1973.9,19.38722]
["bitfinex","ETHUSD",1617308003561,0.31446059,1974.0,1973.9,38.38722]
["bitfinex","ETHUSD",1617308003763,0.31446059,1974.0,1973.9,45.73602]
["bitfinex","ETHUSD",1617308004180,0.14,1974.7,1974.5,0.4]
["bitfinex","ETHUSD",1617308004380,17.69553398,1975.0,1974.5,0.4]
["bitfinex","ETHUSD",1617308004381,11.905,1975.0,1974.5,0.4]
["bitfinex","ETHUSD",1617308004578,17.75153398,1975.0,1974.5,0.4]
["bitfinex","ETHUSD",1617308004981,17.75153398,1975.0,1974.7,7.59575]
["bitfinex","ETHUSD",1617308005579,11.905,1975.0,1974.7,7.59575]
["bitfinex","ETHUSD",1617308006181,17.75153398,1975.0,1974.7,7.59575]
["bitfinex","ETHUSD",1617308006381,11.905,1975.0,1974.7,7.59575]
["bitfinex","ETHUSD",1617308012236,11.849,1975.0,1974.7,7.59575]
["bitfinex","ETHUSD",1617308012439,11.849,1975.0,1974.8,0.4]
["bitfinex","ETHUSD",1617308012639,11.849,1975.0,1974.8,0.68]
["bitfinex","ETHUSD",1617308013238,11.849,1975.0,1974.6,6.2231395]
["bitfinex","ETHUSD",1617308013839,11.849,1975.0,1974.8,10.12645]
["bitfinex","ETHUSD",1617308014659,11.849,1975.0,1974.6,2.7]
["bitfinex","ETHUSD",1617308014860,11.849,1975.0,1974.6,10.29649]
["bitfinex","ETHUSD",1617308014861,11.799,1975.0,1974.6,10.29649]
["bitfinex","ETHUSD",1617308015064,11.799,1975.0,1974.6,7.59649]
["bitfinex","ETHUSD",1617308015663,11.799,1975.0,1974.5,0.28]
["bitfinex","ETHUSD",1617308015863,17.64553398,1975.0,1974.5,0.28]
["bitfinex","ETHUSD",1617308016062,0.44963773,1974.6,1974.5,0.28]
["bitfinex","ETHUSD",1617308016268,0.44963773,1974.6,1974.3,0.4]
["bitfinex","ETHUSD",1617308016465,0.44963773,1974.6,1974.3,0.68]
["bitfinex","ETHUSD",1617308016665,0.44963773,1974.6,1974.3,8.27744]
["bitfinex","ETHUSD",1617308019713,0.44963773,1974.6,1974.3,11.03744]
["bitfinex","ETHUSD",1617308021715,25.24289398,1975.0,1974.3,11.03744]
["bitfinex","ETHUSD",1617308021916,0.14,1974.9,1974.4,0.413]
["bitfinex","ETHUSD",1617308022117,6.51067011,1974.5,1974.4,0.413]
["bitfinex","ETHUSD",1617308022738,6.51067011,1974.5,1974.2,10.40953]
["bitfinex","ETHUSD",1617308022940,6.51067011,1974.5,1974.2,0.28]
["bitfinex","ETHUSD",1617308023342,13.62127011,1974.5,1973.7,1.2]
["bitfinex","ETHUSD",1617308023541,13.62127011,1974.5,1974.1,0.39]
["bitfinex","ETHUSD",1617308023742,3.7527676,1974.4,1974.1,0.39]
["bitfinex","ETHUSD",1617308023942,3.7527676,1974.4,1973.9,0.8]
["bitfinex","ETHUSD",1617308023943,10.75360158,1974.4,1973.9,0.8]
["bitfinex","ETHUSD",1617308024144,11.07969,1974.3,1974.0,0.39]
["bitfinex","ETHUSD",1617308024738,16.92622398,1974.3,1974.0,0.39]
["bitfinex","ETHUSD",1617308024961,16.92622398,1974.3,1973.9,0.42]
["bitfinex","ETHUSD",1617308025163,13.44622398,1974.3,1973.8,7.99897]
["bitfinex","ETHUSD",1617308025362,7.59969,1974.3,1973.8,8.27897]
["bitfinex","ETHUSD",1617308026769,2.72,1974.2,1973.8,8.27897]
["bitfinex","ETHUSD",1617308027583,0.16070673,1974.1,1973.8,8.27897]
["bitfinex","ETHUSD",1617308027985,0.16070673,1974.1,1973.9,0.41]
["bitfinex","ETHUSD",1617308028385,0.16070673,1974.1,1973.8,0.28]
["bitfinex","ETHUSD",1617308028584,0.16070673,1974.1,1973.8,0.69]
["bitfinex","ETHUSD",1617308029686,0.16070673,1974.1,1973.9,7.59854]
["bitfinex","ETHUSD",1617308030313,0.16070673,1974.1,1973.8,0.69]
["bitfinex","ETHUSD",1617308031314,0.16070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308032312,8.56070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308032712,0.16070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308034254,8.96070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308034457,0.16070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308034654,0.16070673,1974.1,1974.0,0.89]
["bitfinex","ETHUSD",1617308035054,0.16070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308035254,5.96070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308037660,0.16070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308038282,10.76070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308038483,0.16070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308039281,7.31070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308039482,0.16070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308041115,0.16070673,1974.1,1974.0,0.91]
["bitfinex","ETHUSD",1617308041513,0.16070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308041913,1.17332519,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308042112,0.16070673,1974.1,1974.0,0.51]
["bitfinex","ETHUSD",1617308043939,0.16070673,1974.1,1974.0,8.50813]
["bitfinex","ETHUSD",1617308044140,0.16070673,1974.1,1974.0,22.95813]
["bitfinex","ETHUSD",1617308044339,0.16070673,1974.1,1974.0,26.39813]
["bitfinex","ETHUSD",1617308045340,0.16070673,1974.1,1974.0,27.59813]
["bitfinex","ETHUSD",1617308045641,0.16070673,1974.1,1974.0,35.59813]
["bitfinex","ETHUSD",1617308045840,0.16070673,1974.1,1974.0,35.59812988]
["bitfinex","ETHUSD",1617308046262,0.16070673,1974.1,1974.0,35.73215955]
["bitfinex","ETHUSD",1617308050615,21.84915,1975.4,1974.0,35.73215955]
["bitfinex","ETHUSD",1617308050816,21.84915,1975.4,1974.1,3.84409254]
["bitfinex","ETHUSD",1617308050817,0.14,1974.8,1974.1,3.84409254]
["bitfinex","ETHUSD",1617308051016,0.14,1974.8,1974.6,0.4]
["bitfinex","ETHUSD",1617308051214,14.66623398,1975.3,1974.6,8.2174]
["bitfinex","ETHUSD",1617308051412,0.14,1975.2,1974.7,0.413]
["bitfinex","ETHUSD",1617308051815,0.14,1975.2,1974.8,7.59513]
["bitfinex","ETHUSD",1617308052016,0.14,1975.2,1974.5,10.12608]
["bitfinex","ETHUSD",1617308052017,0.4,1975.1,1974.5,10.12608]
["bitfinex","ETHUSD",1617308052217,0.4,1975.1,1974.4,0.01174186]
["bitfinex","ETHUSD",1617308052218,11.82365161,1975.1,1974.4,0.01174186]
["bitfinex","ETHUSD",1617308052417,5.90253398,1975.0,1974.3,0.01175485]
["bitfinex","ETHUSD",1617308052614,5.90253398,1975.0,1974.2,0.01175938]
["bitfinex","ETHUSD",1617308052615,3.96,1974.9,1974.2,0.01175938]
["bitfinex","ETHUSD",1617308052817,3.96,1974.9,1974.1,0.41763907]
["bitfinex","ETHUSD",1617308052818,0.14,1974.8,1974.1,0.69176394]
["bitfinex","ETHUSD",1617308053015,5.01,1974.7,1974.1,0.69176394]
["bitfinex","ETHUSD",1617308053837,0.21667417,1974.6,1974.1,0.01176394]
["bitfinex","ETHUSD",1617308054039,7.81493417,1974.6,1974.0,0.80177553]
["bitfinex","ETHUSD",1617308054237,12.82493417,1974.6,1974.0,0.80177553]
["bitfinex","ETHUSD",1617308054438,2.68,1974.5,1974.0,0.80177553]
["bitfinex","ETHUSD",1617308055035,2.68,1974.5,1974.0,0.52177553]
["bitfinex","ETHUSD",1617308055440,7.59939,1974.3,1974.0,0.52177553]
["bitfinex","ETHUSD",1617308055838,7.59939,1974.3,1974.0,0.51]
["bitfinex","ETHUSD",1617308059285,0.16069452,1974.2,1974.0,0.51]
["bitfinex","ETHUSD",1617308059483,0.16069452,1974.2,1974.0,0.42]
["bitfinex","ETHUSD",1617308060884,0.16069452,1974.2,1974.0,0.53]
["bitfinex","ETHUSD",1617308065133,7.76062452,1974.2,1974.0,0.53]
["bitfinex","ETHUSD",1617308065534,7.76062452,1974.2,1974.0,5.97]
["bitfinex","ETHUSD",1617308066538,7.76062452,1974.2,1974.0,6.36]
["bitfinex","ETHUSD",1617308066739,0.16069452,1974.2,1974.0,6.36]
["bitfinex","ETHUSD",1617308067166,0.16069452,1974.2,1974.1,0.39]
["bitfinex","ETHUSD",1617308067967,0.16069452,1974.2,1974.0,5.97]
["bitfinex","ETHUSD",1617308068169,0.16069452,1974.2,1974.0,6.37]
["bitfinex","ETHUSD",1617308068368,0.10010196,1974.1,1974.0,6.37]
["bitfinex","ETHUSD",1617308068571,0.10010196,1974.1,1974.0,5.97]
["bitfinex","ETHUSD",1617308069172,0.10010196,1974.1,1974.0,6.35]
["bitfinex","ETHUSD",1617308070797,0.26080462,1974.1,1974.0,13.35]
["bitfinex","ETHUSD",1617308071203,0.26080462,1974.1,1974.0,19.56]
["bitfinex","ETHUSD",1617308071401,0.26080462,1974.1,1974.0,28.401]
["bitfinex","ETHUSD",1617308071599,0.26080462,1974.1,1974.0,28.41278283]
["bitfinex","ETHUSD",1617308071801,0.26080462,1974.1,1974.0,28.4186561]
["bitfinex","ETHUSD",1617308071998,0.26080462,1974.1,1974.0,28.401]
["bitfinex","ETHUSD",1617308072414,0.26080462,1974.1,1974.0,28.342266]
["bitfinex","ETHUSD",1617308073017,0.26080462,1974.1,1974.0,27.142266]
["bitfinex","ETHUSD",1617308073220,0.26080462,1974.1,1974.0,18.391]
["bitfinex","ETHUSD",1617308073420,0.26080462,1974.1,1974.0,14.191]
["bitfinex","ETHUSD",1617308073619,0.26080462,1974.1,1974.0,20.2711]
["bitfinex","ETHUSD",1617308073820,0.16070266,1974.1,1974.0,20.2711]
["bitfinex","ETHUSD",1617308074216,0.16070266,1974.1,1974.0,13.2711]
["bitfinex","ETHUSD",1617308074421,0.16070266,1974.1,1974.0,20.86758]
["bitfinex","ETHUSD",1617308074616,0.16070266,1974.1,1974.0,20.02658]
["bitfinex","ETHUSD",1617308074874,0.16070266,1974.1,1974.0,12.4301]
["bitfinex","ETHUSD",1617308075074,0.16070266,1974.1,1974.0,12.4478133]
["bitfinex","ETHUSD",1617308075274,0.16070266,1974.1,1974.0,6.3677133]
["bitfinex","ETHUSD",1617308075475,0.16070266,1974.1,1974.0,6.36181584]
["bitfinex","ETHUSD",1617308076684,0.16070266,1974.1,1974.0,6.35]
["bitfinex","ETHUSD",1617308076885,0.16070266,1974.1,1974.0,6.3618188]
["bitfinex","ETHUSD",1617308079286,0.16070266,1974.1,1974.0,13.9598688]
["bitfinex","ETHUSD",1617308081693,0.16070266,1974.1,1974.0,13.9658324]
["bitfinex","ETHUSD",1617308083112,0.16070266,1974.1,1974.0,21.9658324]
["bitfinex","ETHUSD",1617308083511,0.16070266,1974.1,1974.0,13.9658324]
["bitfinex","ETHUSD",1617308083712,0.16070266,1974.1,1974.0,21.9658324]
["bitfinex","ETHUSD",1617308084113,0.16070266,1974.1,1974.0,13.9658324]
["bitfinex","ETHUSD",1617308084716,0.16070266,1974.1,1974.0,30.75635]
["bitfinex","ETHUSD",1617308085941,0.16070266,1974.1,1974.0,22.75635]
["bitfinex","ETHUSD",1617308087541,0.16070266,1974.1,1974.0,30.75635]
["bitfinex","ETHUSD",1617308087740,0.16070266,1974.1,1974.0,22.75635]
["bitfinex","ETHUSD",1617308088173,2.66e-06,1974.1,1974.0,23.95635]
["bitfinex","ETHUSD",1617308088375,5.84653398,1975.4,1974.0,37.96407572]
["bitfinex","ETHUSD",1617308088576,12.68999904,1975.7,1974.9,0.4]
["bitfinex","ETHUSD",1617308088577,5.84653398,1975.7,1974.9,0.4]
["bitfinex","ETHUSD",1617308088775,0.14,1975.5,1975.2,0.329]
["bitfinex","ETHUSD",1617308088974,4.96,1975.6,1975.2,0.329]
["bitfinex","ETHUSD",1617308089373,4.96,1975.6,1975.1,0.41]
["bitfinex","ETHUSD",1617308089577,4.96,1975.6,1975.3,7.5931]
["bitfinex","ETHUSD",1617308089774,3.66,1975.5,1975.3,7.5931]
["bitfinex","ETHUSD",1617308089977,3.66,1975.5,1975.3,16.5394]
["bitfinex","ETHUSD",1617308090622,3.66,1975.5,1975.3,8.9463]
["bitfinex","ETHUSD",1617308092424,0.14,1975.5,1975.3,8.9463]
["bitfinex","ETHUSD",1617308092625,3.7527676,1975.6,1975.3,8.9463]
["bitfinex","ETHUSD",1617308093479,3.8087676,1975.7,1975.3,8.9463]
["bitfinex","ETHUSD",1617308093676,9.65530158,1975.7,1975.3,8.9463]
["bitfinex","ETHUSD",1617308093875,0.056,1975.7,1975.3,9.3263]
["bitfinex","ETHUSD",1617308094879,8.566,1975.8,1975.3,9.3263]
["bitfinex","ETHUSD",1617308095078,5.84653398,1975.7,1975.4,0.371]
["bitfinex","ETHUSD",1617308095279,13.14,1975.9,1975.4,2.7852673]
["bitfinex","ETHUSD",1617308095480,13.14,1975.9,1975.6,7.59077]
["bitfinex","ETHUSD",1617308095680,13.0,1975.9,1975.6,7.97077]
["bitfinex","ETHUSD",1617308096678,13.0,1975.9,1975.7,0.343]
["bitfinex","ETHUSD",1617308096878,13.0,1975.9,1975.7,6.318]
["bitfinex","ETHUSD",1617308097077,13.0,1975.9,1975.7,6.728]
["bitfinex","ETHUSD",1617308098277,13.0,1975.9,1975.7,18.59849]
["bitfinex","ETHUSD",1617308098902,13.0,1975.9,1975.8,29.7]
["bitfinex","ETHUSD",1617308098903,0.0001,1975.9,1975.8,29.7]
["bitfinex","ETHUSD",1617308099301,0.0001,1975.9,1975.8,38.68]
["bitfinex","ETHUSD",1617308103128,0.0001,1975.9,1975.8,9.38]
["bitfinex","ETHUSD",1617308103528,0.0001,1975.9,1975.8,20.58]
["bitfinex","ETHUSD",1617308105600,0.0001,1975.9,1975.8,29.98]
["bitfinex","ETHUSD",1617308105757,0.0001,1975.9,1975.8,38.42]
["bitfinex","ETHUSD",1617308107376,0.0001,1975.9,1975.8,35.99062572]
["bitfinex","ETHUSD",1617308110005,0.1606522,1975.9,1975.8,37.19062572]
["bitfinex","ETHUSD",1617308110205,0.1606522,1975.9,1975.8,42.20062572]
["bitfinex","ETHUSD",1617308110402,0.1605522,1975.9,1975.8,42.20062572]
["bitfinex","ETHUSD",1617308110610,1.0,1976.4,1976.3,18.25]
["bitfinex","ETHUSD",1617308110807,1.0,1976.4,1976.3,36.22213]
["bitfinex","ETHUSD",1617308111203,1.0,1976.4,1976.3,37.23340858]
["bitfinex","ETHUSD",1617308111403,1.0,1976.4,1976.3,37.42213]
["bitfinex","ETHUSD",1617308111404,0.0001,1976.4,1976.3,37.42213]
["bitfinex","ETHUSD",1617308111628,0.0001,1976.4,1976.3,45.42213]
["bitfinex","ETHUSD",1617308113429,0.0001,1976.4,1976.3,45.61243143]
["bitfinex","ETHUSD",1617308115459,0.0001,1977.0,1976.4,29.3]
["bitfinex","ETHUSD",1617308115662,0.0001,1977.0,1976.9,0.39]
["bitfinex","ETHUSD",1617308115868,0.0001,1977.0,1976.9,8.7267]
["bitfinex","ETHUSD",1617308116878,0.0001,1977.0,1976.9,8.3367]
["bitfinex","ETHUSD",1617308117278,0.0001,1977.0,1976.9,15.922]
["bitfinex","ETHUSD",1617308117478,0.0001,1977.0,1976.9,11.1767]
["bitfinex","ETHUSD",1617308117877,0.0001,1977.0,1976.9,11.5767]
["bitfinex","ETHUSD",1617308119079,0.0001,1977.0,1976.9,11.1767]
["bitfinex","ETHUSD",1617308119704,0.0001,1977.0,1976.9,11.5767]
["bitfinex","ETHUSD",1617308121118,0.0001,1977.0,1976.9,11.1767]
["bitfinex","ETHUSD",1617308123768,0.0001,1977.0,1976.9,11.5867]
["bitfinex","ETHUSD",1617308124165,0.0001,1977.0,1976.9,20.7867]
["bitfinex","ETHUSD",1617308124367,0.0001,1977.0,1976.9,27.33873424]
["bitfinex","ETHUSD",1617308124568,0.0001,1977.0,1976.9,25.7967]
["bitfinex","ETHUSD",1617308125565,1.0,1977.9,1977.1,0.4999]
["bitfinex","ETHUSD",1617308125767,0.14,1977.8,1977.3,8.5634]
["bitfinex","ETHUSD",1617308125965,0.14,1977.8,1977.5,0.28]
["bitfinex","ETHUSD",1617308126162,1.0,1977.9,1977.7,0.39]
["bitfinex","ETHUSD",1617308126364,1.0,1977.9,1977.7,8.4952]
["bitfinex","ETHUSD",1617308126563,1.0,1977.9,1977.7,8.7752]
["bitfinex","ETHUSD",1617308127778,1.0,1977.9,1977.8,13.34]
["bitfinex","ETHUSD",1617308127779,0.0001,1977.9,1977.8,13.34]
["bitfinex","ETHUSD",1617308128179,7.5745,1978.2,1977.8,16.7]
["bitfinex","ETHUSD",1617308129381,7.5745,1978.2,1978.0,0.4]
["bitfinex","ETHUSD",1617308129582,0.056,1978.3,1977.9,29.3]
["bitfinex","ETHUSD",1617308129785,20.64606328,1978.7,1978.4,0.4]
["bitfinex","ETHUSD",1617308129786,2.1559293,1978.7,1978.4,0.4]
["bitfinex","ETHUSD",1617308130021,12.68999904,1979.4,1978.4,0.4]
["bitfinex","ETHUSD",1617308130022,1.00579039,1979.1,1978.6,27.55]
["bitfinex","ETHUSD",1617308130223,13.44729834,1979.5,1978.6,35.0271]
["bitfinex","ETHUSD",1617308130224,19.29383232,1979.5,1978.6,35.0271]
["bitfinex","ETHUSD",1617308130431,13.42647398,1979.5,1978.8,0.364]
["bitfinex","ETHUSD",1617308130618,13.42647398,1979.5,1979.2,0.4]
["bitfinex","ETHUSD",1617308130816,7.57994,1979.5,1978.6,42.60704]
["bitfinex","ETHUSD",1617308131016,19.68376398,1979.7,1979.1,0.41]
["bitfinex","ETHUSD",1617308131215,7.04653398,1979.7,1979.1,0.41]
["bitfinex","ETHUSD",1617308131413,7.04653398,1979.7,1979.0,7.7425]
["bitfinex","ETHUSD",1617308131913,13.80605398,1979.6,1979.0,7.7425]
["bitfinex","ETHUSD",1617308132113,7.57952,1979.6,1979.1,0.39]
["bitfinex","ETHUSD",1617308132511,13.42605398,1979.6,1979.1,0.39]
["bitfinex","ETHUSD",1617308132731,7.57952,1979.6,1979.0,6.9161]
["bitfinex","ETHUSD",1617308132930,7.57952,1979.6,1979.2,0.39]
["bitfinex","ETHUSD",1617308133332,20.26868904,1979.8,1979.2,0.39]
["bitfinex","ETHUSD",1617308133531,5.84653398,1979.7,1979.2,0.39]
["bitfinex","ETHUSD",1617308133734,11.10532,1979.9,1979.5,0.39]
["bitfinex","ETHUSD",1617308133735,1.0,1979.9,1979.5,0.39]
["bitfinex","ETHUSD",1617308134132,1.0,1979.9,1979.7,0.4999]
["bitfinex","ETHUSD",1617308134133,13.68999904,1979.9,1979.7,0.4999]
["bitfinex","ETHUSD",1617308134337,19.53653302,1979.9,1979.7,0.4999]
["bitfinex","ETHUSD",1617308134531,6.84653398,1979.9,1979.7,0.3999]
["bitfinex","ETHUSD",1617308134729,1.0,1979.9,1979.7,0.3999]
["bitfinex","ETHUSD",1617308135559,13.68999904,1979.9,1979.7,0.3999]
["bitfinex","ETHUSD",1617308135760,19.53653302,1979.9,1979.7,0.3999]
["bitfinex","ETHUSD",1617308136360,19.53653302,1979.9,1979.8,20.81]
["bitfinex","ETHUSD",1617308136564,7.5757,1980.7,1980.3,0.39]
["bitfinex","ETHUSD",1617308136767,7.5757,1980.7,1979.9,29.3]
["bitfinex","ETHUSD",1617308136768,13.42223398,1980.7,1980.4,0.38]
["bitfinex","ETHUSD",1617308137363,13.42223398,1980.7,1980.5,9.36]
["bitfinex","ETHUSD",1617308137764,13.42223398,1980.7,1980.5,0.41]
["bitfinex","ETHUSD",1617308137986,5.84653398,1980.7,1980.3,6.6237]
["bitfinex","ETHUSD",1617308138184,1.4,1980.8,1980.3,6.6237]
["bitfinex","ETHUSD",1617308138383,1.4,1980.8,1980.3,6.2337]
["bitfinex","ETHUSD",1617308138786,8.97532,1980.8,1980.5,0.39]
["bitfinex","ETHUSD",1617308138990,8.97532,1980.8,1980.5,19.2]
["bitfinex","ETHUSD",1617308138991,0.2,1980.8,1980.5,19.2]
["bitfinex","ETHUSD",1617308139188,0.2,1980.8,1980.5,30.9764]
["bitfinex","ETHUSD",1617308140188,0.04425248,1980.6,1980.5,30.9764]
["bitfinex","ETHUSD",1617308140388,0.2,1980.8,1980.5,31.3764]
["bitfinex","ETHUSD",1617308140609,0.2,1980.8,1980.7,25.85]
["bitfinex","ETHUSD",1617308140808,0.2,1980.8,1980.7,29.77]
["bitfinex","ETHUSD",1617308142007,0.0001,1980.8,1980.7,29.77]
["bitfinex","ETHUSD",1617308142408,1.0,1980.9,1980.8,26.65]
["bitfinex","ETHUSD",1617308142807,1.0,1980.9,1980.8,31.29]
["bitfinex","ETHUSD",1617308143007,0.0001,1980.9,1980.8,31.29]
["bitfinex","ETHUSD",1617308143239,0.14973931,1981.3,1980.9,38.6037]
["bitfinex","ETHUSD",1617308143438,0.14973931,1981.3,1981.2,11.6]
["bitfinex","ETHUSD",1617308143835,0.14973931,1981.3,1981.2,0.4]
["bitfinex","ETHUSD",1617308144034,0.14973931,1981.3,1981.2,8.95]
["bitfinex","ETHUSD",1617308144433,0.14973931,1981.3,1981.2,0.4]
["bitfinex","ETHUSD",1617308144838,0.14973931,1981.3,1981.1,1.2943]
["bitfinex","ETHUSD",1617308145034,0.14973931,1981.3,1981.1,1.7043]
["bitfinex","ETHUSD",1617308145434,0.14973931,1981.3,1981.2,14.68]
["bitfinex","ETHUSD",1617308145636,0.14973931,1981.3,1981.2,0.38]
["bitfinex","ETHUSD",1617308145853,0.14973931,1981.3,1981.2,0.47]
["bitfinex","ETHUSD",1617308146053,0.14973931,1981.3,1981.2,11.07]
["bitfinex","ETHUSD",1617308146457,0.14973931,1981.3,1981.2,13.60285441]
["bitfinex","ETHUSD",1617308146656,0.14973931,1981.3,1981.2,21.60285441]
["bitfinex","ETHUSD",1617308146862,832.48017369,1982.0,1981.3,21.55]
["bitfinex","ETHUSD",1617308147059,832.48017369,1982.0,1981.2,20.9807]
["bitfinex","ETHUSD",1617308147060,832.48017369,1982.0,1981.6,0.39]
["bitfinex","ETHUSD",1617308147259,833.68017369,1982.0,1981.2,0.8007]
["bitfinex","ETHUSD",1617308147464,0.31,1981.8,1981.2,0.8007]
["bitfinex","ETHUSD",1617308147656,0.38,1981.6,1981.5,2.0]
["bitfinex","ETHUSD",1617308147856,0.09132494,1981.7,1981.5,2.0]
["bitfinex","ETHUSD",1617308148056,7.68112494,1981.7,1981.2,0.09]
["bitfinex","ETHUSD",1617308148258,7.68112494,1981.7,1980.0,8.2]
["bitfinex","ETHUSD",1617308148259,5.01,1981.5,1980.6,0.4]
["bitfinex","ETHUSD",1617308148490,0.4,1980.9,1980.4,0.40351933]
["bitfinex","ETHUSD",1617308148883,0.4,1980.9,1980.4,2.40351933]
["bitfinex","ETHUSD",1617308149682,0.09132494,1981.2,1980.4,2.40351933]
["bitfinex","ETHUSD",1617308149885,0.4,1981.1,1980.4,2.79351933]
["bitfinex","ETHUSD",1617308150087,0.09132494,1981.0,1980.6,0.42]
["bitfinex","ETHUSD",1617308150284,0.09132494,1981.0,1980.4,2.51351933]
["bitfinex","ETHUSD",1617308150483,20.0,1980.8,1980.4,2.83551933]
["bitfinex","ETHUSD",1617308150689,20.0,1980.8,1980.6,0.4]
["bitfinex","ETHUSD",1617308150890,20.0,1980.8,1980.7,0.41]
["bitfinex","ETHUSD",1617308151110,20.0,1980.8,1980.7,12.86]
["bitfinex","ETHUSD",1617308151509,14.0396,1981.8,1980.8,17.05]
["bitfinex","ETHUSD",1617308151706,14.0396,1981.8,1980.8,23.15]
["bitfinex","ETHUSD",1617308151907,14.0396,1981.8,1981.0,1.026]
["bitfinex","ETHUSD",1617308152708,14.5546,1981.9,1981.2,0.464]
["bitfinex","ETHUSD",1617308152905,0.09132494,1981.8,1981.2,0.464]
["bitfinex","ETHUSD",1617308153305,0.09132494,1981.8,1981.3,0.14436214]
["bitfinex","ETHUSD",1617308153733,14.5546,1981.9,1981.3,9.29106214]
["bitfinex","ETHUSD",1617308154333,14.5546,1981.9,1981.5,0.49]
["bitfinex","ETHUSD",1617308154732,14.5546,1981.9,1981.3,9.29106214]
["bitfinex","ETHUSD",1617308154934,826.48517685,1982.0,1981.5,15.0]
["bitfinex","ETHUSD",1617308155135,826.48517685,1982.0,1981.5,15.41]
["bitfinex","ETHUSD",1617308155337,826.48517685,1982.0,1981.4,2.154]
["bitfinex","ETHUSD",1617308155533,826.48517685,1982.0,1981.5,2.0]
["bitfinex","ETHUSD",1617308155734,826.48517685,1982.0,1981.6,0.39]
["bitfinex","ETHUSD",1617308155936,826.48517685,1982.0,1981.6,1.71191085]
["bitfinex","ETHUSD",1617308156134,8.8,1981.9,1981.6,1.71191085]
["bitfinex","ETHUSD",1617308156356,826.48517685,1982.0,1981.6,0.39]
["bitfinex","ETHUSD",1617308156957,826.48517685,1982.0,1981.6,1.41159355]
["bitfinex","ETHUSD",1617308157159,826.48517685,1982.0,1981.6,1.99278491]
["bitfinex","ETHUSD",1617308157559,823.27787685,1982.0,1981.8,8.9854]
["bitfinex","ETHUSD",1617308157761,823.27787685,1982.0,1981.9,23.09]
["bitfinex","ETHUSD",1617308157964,823.27787685,1982.0,1981.9,29.27266677]
["bitfinex","ETHUSD",1617308158361,823.17787685,1982.0,1981.9,0.56251288]
["bitfinex","ETHUSD",1617308158761,823.17787685,1982.0,1981.9,0.17251288]
["bitfinex","ETHUSD",1617308158990,823.17787685,1982.0,1981.5,2.0]
["bitfinex","ETHUSD",1617308158991,833.54897685,1982.0,1981.5,2.0]
["bitfinex","ETHUSD",1617308159190,0.09132494,1981.9,1981.5,2.0]
["bitfinex","ETHUSD",1617308159796,0.09132494,1981.9,1980.8,1.0029281]
["bitfinex","ETHUSD",1617308159797,0.4,1981.6,1980.8,1.0029281]
["bitfinex","ETHUSD",1617308159996,0.4,1981.6,1980.1,10.66660259]
["bitfinex","ETHUSD",1617308159997,8.9970719,1980.8,1980.1,10.66660259]
["bitfinex","ETHUSD",1617308160194,8.9970719,1980.8,1980.4,0.658]
["bitfinex","ETHUSD",1617308160195,17.7771719,1980.8,1980.4,0.658]
["bitfinex","ETHUSD",1617308160592,17.7771719,1980.8,1980.4,1.048]
["bitfinex","ETHUSD",1617308160792,17.7771719,1980.8,1980.5,0.4]
["bitfinex","ETHUSD",1617308161608,8.9970719,1980.8,1980.7,22.7]
["bitfinex","ETHUSD",1617308161808,8.9970719,1980.8,1980.7,29.47162303]
["bitfinex","ETHUSD",1617308162006,8.9970719,1980.8,1980.7,34.13162303]
["bitfinex","ETHUSD",1617308162204,7.99476654,1980.8,1980.7,34.13162303]
["bitfinex","ETHUSD",1617308162405,1.93660822,1980.8,1980.7,42.13162303]
["bitfinex","ETHUSD",1617308162609,8.22e-06,1980.8,1980.7,49.70128303]
["bitfinex","ETHUSD",1617308163006,823.17787685,1982.0,1980.7,49.70128303]
["bitfinex","ETHUSD",1617308163211,823.56787685,1982.0,1981.3,0.41]
["bitfinex","ETHUSD",1617308163406,823.56787685,1982.0,1981.4,0.28]
["bitfinex","ETHUSD",1617308163407,0.09132494,1981.9,1981.4,0.28]
["bitfinex","ETHUSD",1617308163605,823.56787685,1982.0,1981.4,0.28]
["bitfinex","ETHUSD",1617308163804,823.56787685,1982.0,1981.4,2.28]
["bitfinex","ETHUSD",1617308164005,823.56787685,1982.0,1981.4,9.84807]
["bitfinex","ETHUSD",1617308164230,0.41,1981.9,1981.4,9.84807]
["bitfinex","ETHUSD",1617308164428,0.41,1981.9,1981.4,5.9]
["bitfinex","ETHUSD",1617308164627,0.41,1981.9,1981.4,2.28]
["bitfinex","ETHUSD",1617308165428,0.39,1981.8,1981.4,2.28]
["bitfinex","ETHUSD",1617308166446,823.33795915,1982.0,1981.4,2.28]
["bitfinex","ETHUSD",1617308166654,823.33795915,1982.0,1981.7,0.39]
["bitfinex","ETHUSD",1617308166885,823.33795915,1982.0,1981.6,2.0168]
["bitfinex","ETHUSD",1617308167283,823.33795915,1982.0,1981.7,14.46251]
["bitfinex","ETHUSD",1617308167682,8.8,1981.9,1981.7,14.46251]
["bitfinex","ETHUSD",1617308167888,8.8,1981.9,1981.7,6.8953]
["bitfinex","ETHUSD",1617308168485,8.8,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308168883,19.85,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308169285,20.13,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308169887,823.33795915,1982.0,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308171088,15.1,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308171284,8.8,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308171683,8.4001,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308172310,823.33795915,1982.0,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308172509,833.33795915,1982.0,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308173913,6.74,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308174311,6.74,1981.9,1981.8,0.59984898]
["bitfinex","ETHUSD",1617308174513,833.33795915,1982.0,1981.8,0.59984898]
["bitfinex","ETHUSD",1617308174738,833.33795915,1982.0,1981.8,12.76690898]
["bitfinex","ETHUSD",1617308174938,833.33795915,1982.0,1981.8,19.72019603]
["bitfinex","ETHUSD",1617308175338,833.33795915,1982.0,1981.8,18.02690898]
["bitfinex","ETHUSD",1617308175538,833.33795915,1982.0,1981.8,12.76690898]
["bitfinex","ETHUSD",1617308176345,833.33795915,1982.0,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308176543,833.72795915,1982.0,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308176743,29.65,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308176944,8.79,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308177769,38.09,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308177969,29.69,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308179371,29.3,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308179983,833.33795915,1982.0,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308180181,17.87,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308180583,17.82,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308180983,12.95,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308181584,18.05,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308181785,12.55,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308181980,22.55,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308183810,10.0,1981.9,1981.8,0.18984898]
["bitfinex","ETHUSD",1617308185014,10.0,1981.9,1981.8,8.98e-06]
["bitfinex","ETHUSD",1617308185015,23.8,1981.9,1981.8,8.98e-06]
["bitfinex","ETHUSD",1617308185239,26.67289582,1981.9,1981.8,8.98e-06]
["bitfinex","ETHUSD",1617308185435,26.67289582,1981.9,1981.4,8.98e-06]
["bitfinex","ETHUSD",1617308185648,7.57263,1981.7,1981.4,8.98e-06]
["bitfinex","ETHUSD",1617308185835,0.39,1981.5,1981.4,8.98e-06]
["bitfinex","ETHUSD",1617308186034,0.39,1981.5,1981.1,12.51362861]
["bitfinex","ETHUSD",1617308186236,29.68,1981.2,1981.1,12.51362861]
["bitfinex","ETHUSD",1617308186840,36.87295,1981.2,1981.1,12.51362861]
["bitfinex","ETHUSD",1617308187866,0.09132494,1981.1,1980.5,0.4]
["bitfinex","ETHUSD",1617308188066,5.6,1981.0,1980.8,0.371]
["bitfinex","ETHUSD",1617308188467,7.66427494,1981.2,1980.8,0.371]
["bitfinex","ETHUSD",1617308188666,7.61427494,1981.2,1980.6,0.38]
["bitfinex","ETHUSD",1617308188869,2.88,1981.1,1980.4,2.0]
["bitfinex","ETHUSD",1617308189067,2.88,1981.1,1980.4,2.39]
["bitfinex","ETHUSD",1617308189470,3.26,1981.1,1980.4,2.0]
["bitfinex","ETHUSD",1617308189671,7.5738,1980.9,1980.4,2.0]
["bitfinex","ETHUSD",1617308189870,8.7738,1980.9,1980.4,2.0]
["bitfinex","ETHUSD",1617308190068,18.87,1980.8,1980.4,2.4]
["bitfinex","ETHUSD",1617308190268,18.87,1980.8,1980.4,2.0]
["bitfinex","ETHUSD",1617308190488,16.05,1980.8,1980.4,2.0]
["bitfinex","ETHUSD",1617308191290,17.25,1980.8,1980.4,2.0]
["bitfinex","ETHUSD",1617308191491,23.4,1980.8,1980.4,2.0]
["bitfinex","ETHUSD",1617308191892,17.25,1980.8,1980.4,2.0]
["bitfinex","ETHUSD",1617308192096,16.05,1980.8,1980.4,2.0]
["bitfinex","ETHUSD",1617308192493,16.05,1980.8,1980.7,0.97915203]
["bitfinex","ETHUSD",1617308193513,23.35,1980.8,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308193713,16.05,1980.8,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308193914,16.45,1980.8,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308194916,18.19555474,1980.8,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308195115,17.79555474,1980.8,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308195313,16.05,1980.8,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308195973,7.5738,1980.9,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308197178,1.29132494,1981.2,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308197179,8.86410494,1981.2,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308197381,3.58,1981.1,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308197975,3.97,1981.1,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308198176,0.39,1980.9,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308198378,7.57334,1981.1,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308198775,0.09132494,1981.3,1980.7,1.14994408]
["bitfinex","ETHUSD",1617308198975,0.09132494,1981.3,1980.8,0.385]
["bitfinex","ETHUSD",1617308199175,0.09132494,1981.4,1980.8,0.385]
["bitfinex","ETHUSD",1617308199376,7.5729,1981.2,1980.9,0.315]
["bitfinex","ETHUSD",1617308199775,7.5729,1981.2,1980.7,0.97915203]
["bitfinex","ETHUSD",1617308199979,7.5729,1981.2,1980.8,0.28]
["bitfinex","ETHUSD",1617308199980,0.09132494,1981.1,1980.8,0.28]
["bitfinex","ETHUSD",1617308200178,1.35020307,1981.2,1980.8,0.28]
["bitfinex","ETHUSD",1617308200376,0.09132494,1981.3,1980.8,7.9819]
["bitfinex","ETHUSD",1617308200987,0.25145572,1981.3,1980.8,7.9819]
["bitfinex","ETHUSD",1617308201181,0.20145572,1981.3,1980.8,7.9819]
["bitfinex","ETHUSD",1617308201383,0.20145572,1981.3,1980.8,7.7019]
["bitfinex","ETHUSD",1617308201784,0.20145572,1981.3,1980.9,0.399]
["bitfinex","ETHUSD",1617308201985,0.16013078,1981.3,1980.9,0.399]
["bitfinex","ETHUSD",1617308202186,0.20145572,1981.3,1980.9,0.399]
["bitfinex","ETHUSD",1617308202384,0.20145572,1981.3,1980.8,8.4796]
["bitfinex","ETHUSD",1617308202589,0.59145572,1981.3,1980.8,8.7596]
["bitfinex","ETHUSD",1617308203184,0.59145572,1981.3,1980.8,7.9819]
["bitfinex","ETHUSD",1617308203386,0.59145572,1981.3,1981.2,0.14374227]
["bitfinex","ETHUSD",1617308203615,0.55013078,1981.3,1981.2,0.14374227]
["bitfinex","ETHUSD",1617308203813,0.16013078,1981.3,1981.2,0.14374227]
["bitfinex","ETHUSD",1617308204015,11.85625773,1981.2,1980.8,8.7238]
["bitfinex","ETHUSD",1617308204216,19.42926773,1981.2,1980.8,8.7238]
["bitfinex","ETHUSD",1617308204416,20.62926773,1981.2,1980.8,8.7238]
["bitfinex","ETHUSD",1617308204614,3.0,1981.1,1980.8,8.7238]
["bitfinex","ETHUSD",1617308205220,10.9535,1981.1,1980.8,8.6738]
["bitfinex","ETHUSD",1617308205414,12.1535,1981.1,1980.8,8.6738]
["bitfinex","ETHUSD",1617308205615,12.19482494,1981.1,1980.7,0.97915203]
["bitfinex","ETHUSD",1617308205815,3.6,1981.0,1980.7,0.97915203]
["bitfinex","ETHUSD",1617308206641,3.76014695,1981.0,1980.7,0.97915203]
["bitfinex","ETHUSD",1617308207041,4.96014695,1981.0,1980.7,0.97915203]
["bitfinex","ETHUSD",1617308207243,12.53396695,1981.0,1980.7,0.97915203]
["bitfinex","ETHUSD",1617308208866,12.93396695,1981.0,1980.7,0.97915203]
["bitfinex","ETHUSD",1617308209066,0.38,1980.9,1980.7,0.97915203]
["bitfinex","ETHUSD",1617308209265,0.41,1980.8,1980.7,0.97915203]
["bitfinex","ETHUSD",1617308209469,22.56,1980.8,1980.7,1.08443707]
["bitfinex","ETHUSD",1617308210065,23.76,1980.8,1980.7,1.08443707]
["bitfinex","ETHUSD",1617308210872,28.77,1980.8,1980.7,1.08443707]
["bitfinex","ETHUSD",1617308211899,27.57,1980.8,1980.7,1.08443707]
["bitfinex","ETHUSD",1617308212090,6.62,1980.8,1980.7,1.08443707]
["bitfinex","ETHUSD",1617308212290,8.51015908,1980.8,1980.7,1.08443707]
["bitfinex","ETHUSD",1617308212495,0.16015908,1980.8,1980.7,1.08443707]
["bitfinex","ETHUSD",1617308215748,0.16015908,1980.8,1980.7,9.06757707]
["bitfinex","ETHUSD",1617308217544,0.16015908,1980.8,1980.7,8.65757707]
["bitfinex","ETHUSD",1617308219766,0.16015908,1980.8,1980.7,1.08443707]
["bitfinex","ETHUSD",1617308220163,6.01015908,1980.8,1980.7,1.08443707]
["bitfinex","ETHUSD",1617308220766,11.02015908,1980.8,1980.7,1.08443707]
["bitfinex","ETHUSD",1617308221168,11.02015908,1980.8,1980.7,0.10528504]
["bitfinex","ETHUSD",1617308222195,6.01015908,1980.8,1980.7,0.10528504]
["bitfinex","ETHUSD",1617308222397,0.16015908,1980.8,1980.7,0.10528504]
["bitfinex","ETHUSD",1617308222594,0.16015908,1980.8,1980.7,0.51528504]
["bitfinex","ETHUSD",1617308223396,0.16015908,1980.8,1980.7,8.08793504]
["bitfinex","ETHUSD",1617308223995,0.16015908,1980.8,1980.7,7.67793504]
["bitfinex","ETHUSD",1617308226621,0.16015908,1980.8,1980.7,0.10528504]
["bitfinex","ETHUSD",1617308227259,10.66015908,1980.8,1980.7,0.10528504]
["bitfinex","ETHUSD",1617308227659,17.01687882,1980.8,1980.7,0.10528504]
["bitfinex","ETHUSD",1617308227857,12.00687882,1980.8,1980.7,0.10528504]
["bitfinex","ETHUSD",1617308228057,10.66015908,1980.8,1980.7,0.10528504]
["bitfinex","ETHUSD",1617308228863,0.16015908,1980.8,1980.7,0.10528504]
["bitfinex","ETHUSD",1617308229059,0.16015908,1980.8,1980.7,7.85528504]
["bitfinex","ETHUSD",1617308229260,0.16015908,1980.8,1980.7,7.67810504]
["bitfinex","ETHUSD",1617308229461,0.16015908,1980.8,1980.7,8.05810504]
["bitfinex","ETHUSD",1617308229869,0.16015908,1980.8,1980.7,7.67810504]
["bitfinex","ETHUSD",1617308230071,0.16015908,1980.8,1980.7,0.10528504]
["bitfinex","ETHUSD",1617308232702,0.11015908,1980.8,1980.7,0.10528504]
["bitfinex","ETHUSD",1617308233102,0.11015908,1980.8,1980.7,7.67834504]
["bitfinex","ETHUSD",1617308233904,0.11015908,1980.8,1980.7,8.05834504]
["bitfinex","ETHUSD",1617308234107,0.11015908,1980.8,1980.7,7.67834504]
["bitfinex","ETHUSD",1617308234507,0.11015908,1980.8,1980.7,0.10528504]
["bitfinex","ETHUSD",1617308234705,0.11015908,1980.8,1980.7,0.43528504]
["bitfinex","ETHUSD",1617308237319,0.11015908,1980.8,1980.7,8.40831504]
["bitfinex","ETHUSD",1617308237741,0.11015908,1980.8,1980.7,8.00831504]
["bitfinex","ETHUSD",1617308238144,0.18029263,1980.8,1980.7,8.00831504]
["bitfinex","ETHUSD",1617308242201,0.18029263,1980.8,1980.7,8.39831504]
["bitfinex","ETHUSD",1617308242400,1.263e-05,1980.8,1980.7,20.31831504]
["bitfinex","ETHUSD",1617308242601,1.263e-05,1980.8,1980.7,23.31831504]
["bitfinex","ETHUSD",1617308243215,1.263e-05,1980.8,1980.7,23.63331504]
["bitfinex","ETHUSD",1617308243618,0.16015908,1980.8,1980.7,23.63331504]
["bitfinex","ETHUSD",1617308243819,0.16015908,1980.8,1980.7,25.40375135]
["bitfinex","ETHUSD",1617308244017,0.16015908,1980.8,1980.7,43.00375135]
["bitfinex","ETHUSD",1617308244417,0.16015908,1980.8,1980.7,50.00375135]
["bitfinex","ETHUSD",1617308244620,0.16015908,1980.8,1980.7,48.23331504]
["bitfinex","ETHUSD",1617308245020,0.16015908,1980.8,1980.7,49.43331504]
["bitfinex","ETHUSD",1617308247025,11.85625773,1981.2,1980.8,29.3]
["bitfinex","ETHUSD",1617308247230,5.7993003,1981.2,1981.1,29.69]
["bitfinex","ETHUSD",1617308247424,5.7993003,1981.2,1981.1,54.4991]
["bitfinex","ETHUSD",1617308247622,10.0,1981.3,1981.1,60.9903]
["bitfinex","ETHUSD",1617308247823,10.0,1981.3,1981.2,34.47]
["bitfinex","ETHUSD",1617308248022,10.0,1981.3,1981.2,35.67]
["bitfinex","ETHUSD",1617308248244,10.0,1981.3,1981.2,45.59]
["bitfinex","ETHUSD",1617308248648,20.0,1981.9,1981.3,21.55]
["bitfinex","ETHUSD",1617308248948,20.0,1981.9,1981.6,7.5687]
["bitfinex","ETHUSD",1617308249147,8.31,1981.8,1981.6,7.5687]
["bitfinex","ETHUSD",1617308249347,8.31,1981.8,1981.6,9.5687]
["bitfinex","ETHUSD",1617308250147,8.31,1981.8,1981.6,9.8487]
["bitfinex","ETHUSD",1617308250546,8.31,1981.8,1981.6,9.5687]
["bitfinex","ETHUSD",1617308250769,20.0,1981.9,1981.6,9.9787]
["bitfinex","ETHUSD",1617308250970,20.0,1981.9,1981.6,9.5687]
["bitfinex","ETHUSD",1617308251571,5.96,1981.8,1981.6,9.5687]
["bitfinex","ETHUSD",1617308251970,20.0,1981.9,1981.6,9.5687]
["bitfinex","ETHUSD",1617308252375,20.0,1981.9,1981.8,0.10253663]
["bitfinex","ETHUSD",1617308254610,20.0,1981.9,1981.8,8.07044663]
["bitfinex","ETHUSD",1617308254810,20.0,1981.9,1981.8,19.02044663]
["bitfinex","ETHUSD",1617308255207,20.0,1981.9,1981.8,10.55044663]
["bitfinex","ETHUSD",1617308255410,20.0,1981.9,1981.8,7.67044663]
["bitfinex","ETHUSD",1617308255813,20.4,1981.9,1981.8,0.10253663]
["bitfinex","ETHUSD",1617308257434,20.0,1981.9,1981.8,0.10253663]
["bitfinex","ETHUSD",1617308257640,20.39,1981.9,1981.8,0.10253663]
["bitfinex","ETHUSD",1617308258846,37.39,1981.9,1981.8,0.10253663]
["bitfinex","ETHUSD",1617308259047,38.7493564,1981.9,1981.8,0.10253663]
["bitfinex","ETHUSD",1617308259447,37.39,1981.9,1981.8,0.10253663]
["bitfinex","ETHUSD",1617308259843,20.39,1981.9,1981.0,7.57117]
["bitfinex","ETHUSD",1617308260045,2.46030264,1981.8,1981.2,0.588]
["bitfinex","ETHUSD",1617308260251,2.46030264,1981.8,1981.0,7.97117]
["bitfinex","ETHUSD",1617308260445,0.04132494,1981.6,1981.1,0.364]
["bitfinex","ETHUSD",1617308262069,0.04132494,1981.6,1981.2,0.726]
["bitfinex","ETHUSD",1617308262470,0.04132494,1981.8,1981.2,0.726]
["bitfinex","ETHUSD",1617308262668,0.45132494,1981.8,1981.2,0.336]
["bitfinex","ETHUSD",1617308262872,0.04132494,1981.6,1981.2,0.336]
["bitfinex","ETHUSD",1617308263070,0.04132494,1981.6,1980.9,11.29396]
["bitfinex","ETHUSD",1617308263270,0.04132494,1981.6,1981.5,0.17185199]
["bitfinex","ETHUSD",1617308263271,0.42132494,1981.6,1981.5,0.17185199]
["bitfinex","ETHUSD",1617308263469,0.38,1981.6,1981.5,0.17185199]
["bitfinex","ETHUSD",1617308263668,13.58,1981.6,1981.5,0.17185199]
["bitfinex","ETHUSD",1617308263893,13.2,1981.6,1981.5,0.17185199]
["bitfinex","ETHUSD",1617308264097,5.1390057,1981.7,1981.5,0.17185199]
["bitfinex","ETHUSD",1617308264294,5.5290057,1981.7,1981.5,0.17185199]
["bitfinex","ETHUSD",1617308264494,19.39,1981.6,1981.5,0.17185199]
["bitfinex","ETHUSD",1617308264895,19.39,1981.6,1981.5,0.50185199]
["bitfinex","ETHUSD",1617308267523,19.0,1981.6,1981.5,0.50185199]
["bitfinex","ETHUSD",1617308268128,20.01645647,1981.6,1981.5,0.50185199]
["bitfinex","ETHUSD",1617308268326,19.0,1981.6,1981.5,0.50185199]
["bitfinex","ETHUSD",1617308268926,12.7105857,1981.7,1981.5,0.50185199]
["bitfinex","ETHUSD",1617308269348,14.3,1981.6,1981.5,0.50185199]
["bitfinex","ETHUSD",1617308270753,20.15,1981.6,1981.5,0.50185199]
["bitfinex","ETHUSD",1617308271153,14.3,1981.6,1981.5,0.50185199]
["bitfinex","ETHUSD",1617308271351,21.8719,1981.6,1981.5,0.50185199]
["bitfinex","ETHUSD",1617308272603,21.8719,1981.6,1981.5,1.99e-06]
["bitfinex","ETHUSD",1617308272604,39.77269149,1981.6,1981.5,1.99e-06]
["bitfinex","ETHUSD",1617308272806,39.77269149,1981.6,1980.8,2.0]
["bitfinex","ETHUSD",1617308272807,7.68185,1981.5,1980.8,2.0]
["bitfinex","ETHUSD",1617308273007,0.39,1980.9,1980.8,2.0]
["bitfinex","ETHUSD",1617308273206,0.39,1980.9,1980.7,1.2]
["bitfinex","ETHUSD",1617308273207,38.7064,1980.9,1980.7,1.2]
["bitfinex","ETHUSD",1617308273408,34.7,1980.8,1980.7,1.2]
["bitfinex","ETHUSD",1617308273602,36.15935706,1980.8,1980.7,1.2]
["bitfinex","ETHUSD",1617308273803,37.07760168,1980.8,1980.7,1.2]
["bitfinex","ETHUSD",1617308274002,35.61824462,1980.8,1980.7,1.2]
["bitfinex","ETHUSD",1617308274203,30.60824462,1980.8,1980.7,1.2]
["bitfinex","ETHUSD",1617308275200,35.61824462,1980.8,1980.7,1.2]
["bitfinex","ETHUSD",1617308275400,36.01824462,1980.8,1980.7,1.2]
["bitfinex","ETHUSD",1617308275603,37.21824462,1980.8,1980.7,1.2]
["bitfinex","ETHUSD",1617308275806,30.4999,1980.7,1980.2,0.16021707]
["bitfinex","ETHUSD",1617308276011,0.41,1980.4,1980.2,0.16021707]
["bitfinex","ETHUSD",1617308276209,7.98679,1980.4,1980.2,0.16021707]
["bitfinex","ETHUSD",1617308276408,15.42099,1980.4,1980.1,1.0]
["bitfinex","ETHUSD",1617308276606,6.02,1980.3,1980.1,1.0]
["bitfinex","ETHUSD",1617308276805,8.040552,1980.3,1980.1,1.0]
["bitfinex","ETHUSD",1617308278227,15.617622,1980.3,1980.1,1.0]
["bitfinex","ETHUSD",1617308278427,17.31,1980.2,1980.1,1.0]
["bitfinex","ETHUSD",1617308278830,18.72151472,1980.2,1980.1,1.0]
["bitfinex","ETHUSD",1617308280854,17.31,1980.2,1980.1,1.0]
["bitfinex","ETHUSD",1617308282482,27.97,1980.2,1980.1,1.0]
["bitfinex","ETHUSD",1617308283086,26.0,1980.1,1979.7,2.0]
["bitfinex","ETHUSD",1617308283285,26.7605,1979.8,1979.7,2.0]
["bitfinex","ETHUSD",1617308283685,26.7605,1979.8,1979.7,1.9]
["bitfinex","ETHUSD",1617308284083,26.7605,1979.8,1979.5,0.15692068]
["bitfinex","ETHUSD",1617308284286,0.38,1979.6,1979.5,0.15692068]
["bitfinex","ETHUSD",1617308284486,29.68,1979.6,1979.1,1.0]
["bitfinex","ETHUSD",1617308284686,9.6030544,1979.4,1979.1,1.0]
["bitfinex","ETHUSD",1617308284909,9.9380944,1979.4,1979.1,1.0]
["bitfinex","ETHUSD",1617308285111,3.9,1979.3,1979.1,0.95]
["bitfinex","ETHUSD",1617308285313,25.96,1979.2,1979.1,0.95]
["bitfinex","ETHUSD",1617308285739,26.37,1979.2,1979.1,0.95]
["bitfinex","ETHUSD",1617308285927,5.01,1979.2,1979.1,0.95]
["bitfinex","ETHUSD",1617308286330,3.5,1979.3,1979.1,0.95]
["bitfinex","ETHUSD",1617308287330,6.9816944,1979.4,1979.1,0.95]
["bitfinex","ETHUSD",1617308287762,6.9816944,1979.4,1979.1,1.244]
["bitfinex","ETHUSD",1617308287763,1.9716944,1979.4,1979.1,1.244]
["bitfinex","ETHUSD",1617308287961,1.9716944,1979.4,1979.1,0.95]
["bitfinex","ETHUSD",1617308288363,12.59025,1979.5,1979.1,0.95]
["bitfinex","ETHUSD",1617308288563,7.58025,1979.5,1979.1,0.95]
["bitfinex","ETHUSD",1617308288763,2.06255614,1979.6,1979.1,0.95]
["bitfinex","ETHUSD",1617308288966,2.06255614,1979.6,1979.1,1.35]
["bitfinex","ETHUSD",1617308289169,5.01,1979.5,1979.1,0.95]
["bitfinex","ETHUSD",1617308289367,2.06289104,1979.4,1979.1,0.95]
["bitfinex","ETHUSD",1617308289566,9.64336104,1979.4,1979.1,0.95]
["bitfinex","ETHUSD",1617308289766,20.46,1979.2,1979.1,0.95]
["bitfinex","ETHUSD",1617308289969,28.6741,1979.2,1979.1,0.95]
["bitfinex","ETHUSD",1617308290167,29.8741,1979.2,1979.1,0.95]
["bitfinex","ETHUSD",1617308290568,28.6741,1979.2,1979.1,0.95]
["bitfinex","ETHUSD",1617308290769,23.6641,1979.2,1979.1,0.95]
["bitfinex","ETHUSD",1617308291968,23.6641,1979.2,1979.1,0.8568]
["bitfinex","ETHUSD",1617308292167,8.2141,1979.2,1979.1,0.8568]
["bitfinex","ETHUSD",1617308292776,2.4115661,1979.4,1979.1,0.8568]
["bitfinex","ETHUSD",1617308292978,2.0215661,1979.4,1979.1,0.8568]
["bitfinex","ETHUSD",1617308293179,11.8327,1979.3,1979.1,0.8568]
["bitfinex","ETHUSD",1617308293377,15.893432,1979.3,1979.1,1.03154603]
["bitfinex","ETHUSD",1617308293780,26.94,1979.2,1979.1,1.03154603]
["bitfinex","ETHUSD",1617308293982,28.14,1979.2,1979.1,1.03154603]
["bitfinex","ETHUSD",1617308294184,28.14,1979.2,1979.1,0.8568]
["bitfinex","ETHUSD",1617308294383,37.69,1979.2,1979.1,0.8568]
["bitfinex","ETHUSD",1617308294581,28.53,1979.2,1979.1,0.8568]
["bitfinex","ETHUSD",1617308294779,23.85,1979.2,1979.1,0.8568]
["bitfinex","ETHUSD",1617308294980,25.05,1979.2,1979.1,0.8568]
["bitfinex","ETHUSD",1617308295181,25.2102845,1979.2,1979.1,0.8568]
["bitfinex","ETHUSD",1617308295431,25.2102845,1979.2,1978.6,2.0]
["bitfinex","ETHUSD",1617308295432,36.0102845,1979.2,1978.6,2.0]
["bitfinex","ETHUSD",1617308295639,0.38,1978.8,1978.6,2.0]
["bitfinex","ETHUSD",1617308295837,6.6824,1978.8,1978.6,2.0]
["bitfinex","ETHUSD",1617308296237,5.01,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308296436,12.59367,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308296639,8.752,1978.8,1978.6,2.0]
["bitfinex","ETHUSD",1617308296640,2.0696,1978.8,1978.6,2.69]
["bitfinex","ETHUSD",1617308297044,2.0696,1978.8,1978.6,2.0]
["bitfinex","ETHUSD",1617308297237,0.9458,1978.8,1978.6,2.0]
["bitfinex","ETHUSD",1617308297434,4.04902562,1978.8,1978.6,2.0]
["bitfinex","ETHUSD",1617308297635,12.5923,1978.9,1978.6,2.0]
["bitfinex","ETHUSD",1617308297839,3.96,1978.8,1978.6,2.0]
["bitfinex","ETHUSD",1617308298239,3.96,1978.8,1978.6,2.67]
["bitfinex","ETHUSD",1617308298436,18.94132494,1979.1,1978.6,2.0]
["bitfinex","ETHUSD",1617308298634,4.06,1979.0,1978.6,2.0]
["bitfinex","ETHUSD",1617308298837,5.01,1978.8,1978.6,2.0]
["bitfinex","ETHUSD",1617308299638,15.26,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308300035,5.01,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308300873,5.17032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308301877,0.16032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308302075,5.17032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308302280,12.96032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308303075,0.16032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308303314,0.16032906,1978.7,1978.6,2.4]
["bitfinex","ETHUSD",1617308303315,5.17032906,1978.7,1978.6,2.4]
["bitfinex","ETHUSD",1617308303514,0.16032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308303714,5.17032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308304314,12.62032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308304516,5.17032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308306119,0.16032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308306515,5.17032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308306715,0.16032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308307316,6.76032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308307521,0.16032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308307717,5.17032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308308929,0.16032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308309131,9.56032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308310133,0.16032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308310332,5.17032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308310533,0.16032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308312159,9.91032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308313159,15.51032906,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617308313561,15.51032906,1978.7,1978.3,0.1712291]
["bitfinex","ETHUSD",1617308313782,5.01,1978.5,1978.3,0.1712291]
["bitfinex","ETHUSD",1617308313984,25.63330562,1978.4,1978.3,0.1712291]
["bitfinex","ETHUSD",1617308314182,7.58428,1978.4,1978.3,0.1712291]
["bitfinex","ETHUSD",1617308315181,17.63428,1978.4,1978.3,0.1712291]
["bitfinex","ETHUSD",1617308315386,7.58428,1978.4,1978.3,0.1712291]
["bitfinex","ETHUSD",1617308315580,11.63330562,1978.4,1978.3,0.1712291]
["bitfinex","ETHUSD",1617308315981,7.58428,1978.4,1978.3,0.1712291]
["bitfinex","ETHUSD",1617308316181,15.48428,1978.4,1978.3,0.1712291]
["bitfinex","ETHUSD",1617308316402,19.53330562,1978.4,1978.3,0.1712291]
["bitfinex","ETHUSD",1617308320460,0.4,1978.0,1977.6,2.329]
["bitfinex","ETHUSD",1617308320667,3.79307,1977.9,1977.8,0.371]
["bitfinex","ETHUSD",1617308320862,7.83187606,1977.9,1977.7,0.329]
["bitfinex","ETHUSD",1617308321059,2.90035638,1977.9,1977.7,0.329]
["bitfinex","ETHUSD",1617308321860,2.90035638,1977.9,1977.6,2.0]
["bitfinex","ETHUSD",1617308322060,2.90035638,1977.9,1977.6,2.28]
["bitfinex","ETHUSD",1617308322261,6.69327638,1977.9,1977.6,2.28]
["bitfinex","ETHUSD",1617308323267,7.58634,1977.8,1977.6,2.42167347]
["bitfinex","ETHUSD",1617308323466,30.4275673,1977.7,1977.1,1.0]
["bitfinex","ETHUSD",1617308323665,10.71,1977.6,1977.1,1.0]
["bitfinex","ETHUSD",1617308323865,5.01,1977.5,1977.1,1.0]
["bitfinex","ETHUSD",1617308324284,4.0274298,1977.4,1977.1,1.4]
["bitfinex","ETHUSD",1617308324688,4.0274298,1977.4,1977.1,1.0]
["bitfinex","ETHUSD",1617308324890,4.0274298,1977.4,1976.7,2.05]
["bitfinex","ETHUSD",1617308324891,25.7,1977.3,1976.7,2.0]
["bitfinex","ETHUSD",1617308325089,25.7,1977.3,1976.7,0.237869]
["bitfinex","ETHUSD",1617308325090,12.27731794,1977.2,1976.7,0.237869]
["bitfinex","ETHUSD",1617308325290,5.05132494,1977.1,1976.4,0.38]
["bitfinex","ETHUSD",1617308325491,5.05132494,1977.1,1976.5,0.434]
["bitfinex","ETHUSD",1617308325492,4.01485882,1977.0,1976.5,0.434]
["bitfinex","ETHUSD",1617308325690,9.06618376,1977.0,1976.5,0.434]
["bitfinex","ETHUSD",1617308325891,3.7952,1976.9,1976.4,0.38]
["bitfinex","ETHUSD",1617308326285,3.83652494,1976.9,1976.4,0.38]
["bitfinex","ETHUSD",1617308326686,0.16049128,1976.8,1976.4,0.38]
["bitfinex","ETHUSD",1617308326918,0.16049128,1976.8,1976.4,0.66]
["bitfinex","ETHUSD",1617308328120,0.38,1976.7,1976.1,19.88222816]
["bitfinex","ETHUSD",1617308328325,0.39,1976.6,1976.1,18.68222816]
["bitfinex","ETHUSD",1617308328527,0.39,1976.6,1976.1,18.96922816]
["bitfinex","ETHUSD",1617308328528,4.40485882,1976.6,1976.1,18.96922816]
["bitfinex","ETHUSD",1617308328921,0.39,1976.6,1976.1,18.96922816]
["bitfinex","ETHUSD",1617308329123,1.85289034,1976.6,1976.1,18.96922816]
["bitfinex","ETHUSD",1617308329328,0.41,1976.5,1976.1,11.09183816]
["bitfinex","ETHUSD",1617308329539,4.01485882,1976.4,1976.1,11.09183816]
["bitfinex","ETHUSD",1617308329737,5.01,1976.2,1976.1,11.09183816]
["bitfinex","ETHUSD",1617308330338,8.05,1976.2,1976.1,11.04183816]
["bitfinex","ETHUSD",1617308330549,29.3,1976.1,1975.3,12.64906]
["bitfinex","ETHUSD",1617308330769,17.31403338,1976.0,1975.0,10.693108]
["bitfinex","ETHUSD",1617308330975,17.35535832,1976.0,1975.5,0.42]
["bitfinex","ETHUSD",1617308331169,2.03161552,1975.9,1975.5,0.42]
["bitfinex","ETHUSD",1617308331366,9.09535832,1976.0,1975.4,0.602]
["bitfinex","ETHUSD",1617308331575,5.05132494,1976.0,1975.4,0.602]
["bitfinex","ETHUSD",1617308331772,5.05132494,1976.0,1975.5,0.098]
["bitfinex","ETHUSD",1617308331773,5.00132494,1976.0,1975.5,0.098]
["bitfinex","ETHUSD",1617308332180,5.16188933,1976.0,1975.5,0.098]
["bitfinex","ETHUSD",1617308332383,9.21546251,1976.0,1975.1,1.0]
["bitfinex","ETHUSD",1617308332582,9.21546251,1976.0,1975.1,1.39]
["bitfinex","ETHUSD",1617308332583,9.61546251,1976.0,1975.1,1.39]
["bitfinex","ETHUSD",1617308332782,9.61546251,1976.0,1975.1,1.768]
["bitfinex","ETHUSD",1617308332981,39.61546251,1976.0,1975.1,1.768]
["bitfinex","ETHUSD",1617308333179,5.01,1975.9,1975.3,0.38]
["bitfinex","ETHUSD",1617308333380,6.68,1975.8,1975.3,0.38]
["bitfinex","ETHUSD",1617308333582,15.74357318,1975.8,1975.2,0.18470417]
["bitfinex","ETHUSD",1617308333785,15.74357318,1975.8,1975.2,0.58470417]
["bitfinex","ETHUSD",1617308333981,19.54110318,1975.8,1975.3,0.322]
["bitfinex","ETHUSD",1617308334185,5.01,1975.8,1975.5,0.38]
["bitfinex","ETHUSD",1617308334389,0.16056439,1976.0,1975.6,0.4]
["bitfinex","ETHUSD",1617308334690,8.5006,1977.3,1975.9,0.722]
["bitfinex","ETHUSD",1617308334901,8.5006,1977.3,1976.1,0.09132494]
["bitfinex","ETHUSD",1617308335096,8.5006,1977.3,1976.7,7.90945]
["bitfinex","ETHUSD",1617308335296,8.5006,1977.3,1977.1,0.39]
["bitfinex","ETHUSD",1617308335494,2.42711078,1977.3,1977.1,10.4693]
["bitfinex","ETHUSD",1617308335694,13.5075,1977.6,1977.1,10.1543]
["bitfinex","ETHUSD",1617308335893,13.5075,1977.6,1977.1,10.4343]
["bitfinex","ETHUSD",1617308336295,13.5075,1977.6,1977.2,0.322]
["bitfinex","ETHUSD",1617308337290,2.7,1977.5,1976.9,0.41]
["bitfinex","ETHUSD",1617308337522,2.7,1977.5,1977.1,0.322]
["bitfinex","ETHUSD",1617308338119,2.7,1977.5,1976.6,0.09132494]
["bitfinex","ETHUSD",1617308338120,4.0939392,1977.4,1977.0,0.11817071]
["bitfinex","ETHUSD",1617308338320,3.9,1977.4,1977.0,0.44017071]
["bitfinex","ETHUSD",1617308338721,3.9,1977.4,1977.2,0.41]
["bitfinex","ETHUSD",1617308338924,13.5075,1977.6,1977.2,9.2388]
["bitfinex","ETHUSD",1617308339121,13.5075,1977.6,1977.3,0.4]
["bitfinex","ETHUSD",1617308339322,13.5075,1977.6,1977.4,0.322]
["bitfinex","ETHUSD",1617308339721,13.5075,1977.6,1977.4,0.732]
["bitfinex","ETHUSD",1617308339921,6.5,1977.5,1977.1,2.0925]
["bitfinex","ETHUSD",1617308340139,6.5,1977.5,1977.3,0.28]
["bitfinex","ETHUSD",1617308340339,13.9175,1977.6,1977.3,0.28]
["bitfinex","ETHUSD",1617308340542,13.9175,1977.6,1977.1,0.41]
["bitfinex","ETHUSD",1617308340937,13.9175,1977.6,1977.2,0.322]
["bitfinex","ETHUSD",1617308341337,13.5075,1977.6,1977.2,0.322]
["bitfinex","ETHUSD",1617308341739,13.8975,1977.6,1977.2,0.322]
["bitfinex","ETHUSD",1617308342138,13.5075,1977.6,1977.2,0.322]
["bitfinex","ETHUSD",1617308342763,13.9075,1977.6,1977.1,9.41938]
["bitfinex","ETHUSD",1617308342965,0.38,1977.4,1976.9,10.11515]
["bitfinex","ETHUSD",1617308343166,0.38,1977.4,1977.3,0.12272969]
["bitfinex","ETHUSD",1617308343365,0.14,1977.5,1977.3,0.12272969]
["bitfinex","ETHUSD",1617308344368,0.4,1977.5,1977.3,0.12272969]
["bitfinex","ETHUSD",1617308344568,13.5075,1977.6,1977.3,0.12272969]
["bitfinex","ETHUSD",1617308345794,13.5075,1977.6,1977.3,0.51272969]
["bitfinex","ETHUSD",1617308345992,13.5075,1977.6,1977.4,0.39]
["bitfinex","ETHUSD",1617308347392,13.5075,1977.6,1977.3,0.12272969]
["bitfinex","ETHUSD",1617308350220,13.5075,1977.6,1977.3,7.70828969]
["bitfinex","ETHUSD",1617308350636,0.41,1977.5,1977.3,7.70828969]
["bitfinex","ETHUSD",1617308350837,0.41,1977.5,1977.3,0.12272969]
["bitfinex","ETHUSD",1617308351238,13.5075,1977.6,1977.3,0.12272969]
["bitfinex","ETHUSD",1617308351441,19.34,1977.4,1977.3,0.12272969]
["bitfinex","ETHUSD",1617308352241,19.34,1977.4,1977.3,2.969e-05]
["bitfinex","ETHUSD",1617308352442,0.4,1976.9,1976.4,0.4]
["bitfinex","ETHUSD",1617308352645,0.54,1976.9,1976.4,0.77132494]
["bitfinex","ETHUSD",1617308352843,0.54,1976.9,1976.4,0.68]
["bitfinex","ETHUSD",1617308353269,0.54,1976.9,1976.8,0.13075968]
["bitfinex","ETHUSD",1617308353665,14.55,1976.9,1976.8,0.13075968]
["bitfinex","ETHUSD",1617308354673,7.58992,1977.2,1976.8,0.13075968]
["bitfinex","ETHUSD",1617308354674,0.41,1977.1,1976.8,0.13075968]
["bitfinex","ETHUSD",1617308355069,4.08452932,1977.2,1976.8,0.13075968]
["bitfinex","ETHUSD",1617308355273,13.7163,1977.3,1976.8,0.52075968]
["bitfinex","ETHUSD",1617308355470,13.5763,1977.3,1976.8,0.52075968]
["bitfinex","ETHUSD",1617308355668,13.5763,1977.3,1976.9,0.329]
["bitfinex","ETHUSD",1617308355890,13.5763,1977.3,1977.0,0.4]
["bitfinex","ETHUSD",1617308356093,13.5763,1977.3,1977.2,9.09]
["bitfinex","ETHUSD",1617308356489,13.5763,1977.3,1977.2,0.39]
["bitfinex","ETHUSD",1617308356887,13.5763,1977.3,1977.0,9.1153]
["bitfinex","ETHUSD",1617308357088,13.5763,1977.3,1977.0,9.3953]
["bitfinex","ETHUSD",1617308357294,13.5763,1977.3,1977.1,7.58697]
["bitfinex","ETHUSD",1617308358089,13.73674258,1977.3,1977.1,7.58697]
["bitfinex","ETHUSD",1617308359317,13.73674258,1977.3,1977.0,0.28]
["bitfinex","ETHUSD",1617308359717,0.4,1977.1,1976.8,0.13075968]
["bitfinex","ETHUSD",1617308360719,5.01,1977.0,1976.8,0.13075968]
["bitfinex","ETHUSD",1617308361135,5.41,1977.0,1976.8,0.13075968]
["bitfinex","ETHUSD",1617308361534,4.08452932,1976.9,1976.8,0.13075968]
["bitfinex","ETHUSD",1617308361737,21.48452932,1976.9,1976.8,0.13075968]
["bitfinex","ETHUSD",1617308361936,27.83662932,1976.9,1976.8,0.13075968]
["bitfinex","ETHUSD",1617308362737,35.83662932,1976.9,1976.8,0.13075968]
["bitfinex","ETHUSD",1617308362937,35.83662932,1976.9,1976.3,2.0]
["bitfinex","ETHUSD",1617308362938,29.25,1976.8,1976.3,2.0]
["bitfinex","ETHUSD",1617308363140,0.4,1976.5,1976.3,2.0]
["bitfinex","ETHUSD",1617308363341,22.2,1976.4,1976.3,2.0]
["bitfinex","ETHUSD",1617308363769,5.62,1976.3,1976.2,0.39]
["bitfinex","ETHUSD",1617308363968,5.62,1976.3,1976.0,0.4]
["bitfinex","ETHUSD",1617308364169,0.14,1976.4,1976.0,0.4]
["bitfinex","ETHUSD",1617308364368,0.14,1976.4,1976.1,7.59075]
["bitfinex","ETHUSD",1617308364567,0.14,1976.4,1975.9,10.91482034]
["bitfinex","ETHUSD",1617308364568,0.4,1976.3,1975.9,10.91482034]
["bitfinex","ETHUSD",1617308364767,0.4,1976.3,1975.9,11.19482034]
["bitfinex","ETHUSD",1617308365365,5.41,1976.3,1975.9,11.19482034]
["bitfinex","ETHUSD",1617308365565,5.41,1976.3,1975.9,18.78646034]
["bitfinex","ETHUSD",1617308365768,5.41,1976.3,1975.9,11.19482034]
["bitfinex","ETHUSD",1617308365965,5.41,1976.3,1975.9,10.91482034]
["bitfinex","ETHUSD",1617308366165,5.01,1976.2,1975.9,10.91482034]
["bitfinex","ETHUSD",1617308366996,0.4,1976.3,1975.9,10.86482034]
["bitfinex","ETHUSD",1617308367399,0.38,1976.0,1975.5,12.11440494]
["bitfinex","ETHUSD",1617308367601,0.39,1975.6,1975.5,1.99132494]
["bitfinex","ETHUSD",1617308367803,0.23132494,1975.9,1975.3,9.0]
["bitfinex","ETHUSD",1617308367996,0.39,1975.7,1975.3,9.287]
["bitfinex","ETHUSD",1617308368195,0.14,1975.9,1975.3,9.287]
["bitfinex","ETHUSD",1617308368597,0.54,1975.9,1975.3,9.667]
["bitfinex","ETHUSD",1617308368798,0.14,1975.9,1975.5,0.39]
["bitfinex","ETHUSD",1617308369025,0.16057252,1975.9,1975.5,0.39]
["bitfinex","ETHUSD",1617308369224,0.16057252,1975.9,1975.7,0.4]
["bitfinex","ETHUSD",1617308369624,0.16057252,1975.9,1975.8,18.3]
["bitfinex","ETHUSD",1617308370017,0.16057252,1975.9,1975.8,21.26]
["bitfinex","ETHUSD",1617308370819,0.16057252,1975.9,1975.8,28.85119]
["bitfinex","ETHUSD",1617308371642,0.16057252,1975.9,1975.8,10.55119]
["bitfinex","ETHUSD",1617308372844,0.16057252,1975.9,1975.8,10.94119]
["bitfinex","ETHUSD",1617308373245,0.16057252,1975.9,1975.8,11.12877735]
["bitfinex","ETHUSD",1617308373444,0.16057252,1975.9,1975.8,18.67877735]
["bitfinex","ETHUSD",1617308373845,0.16057252,1975.9,1975.8,10.73877735]
["bitfinex","ETHUSD",1617308374047,0.16057252,1975.9,1975.8,7.77877735]
["bitfinex","ETHUSD",1617308376485,5.46057252,1975.9,1975.8,7.77877735]
["bitfinex","ETHUSD",1617308376686,5.46057252,1975.9,1975.8,0.18758735]
["bitfinex","ETHUSD",1617308376905,0.16057252,1975.9,1975.8,0.18758735]
["bitfinex","ETHUSD",1617308378505,6.21057252,1975.9,1975.8,0.18758735]
["bitfinex","ETHUSD",1617308378908,0.16057252,1975.9,1975.8,0.18758735]
["bitfinex","ETHUSD",1617308380316,9.91057252,1975.9,1975.8,0.18758735]
["bitfinex","ETHUSD",1617308380711,0.16057252,1975.9,1975.8,0.18758735]
["bitfinex","ETHUSD",1617308381314,10.91057252,1975.9,1975.8,0.13758735]
["bitfinex","ETHUSD",1617308381513,11.31057252,1975.9,1975.8,0.13758735]
["bitfinex","ETHUSD",1617308383342,23.21057252,1975.9,1975.8,0.13758735]
["bitfinex","ETHUSD",1617308383547,28.22057252,1975.9,1975.8,0.13758735]
["bitfinex","ETHUSD",1617308384139,36.22057252,1975.9,1975.8,0.13758735]
["bitfinex","ETHUSD",1617308384544,18.4,1975.8,1975.1,3.38]
["bitfinex","ETHUSD",1617308384766,0.4,1975.6,1975.2,7.59426]
["bitfinex","ETHUSD",1617308385167,0.4,1975.6,1975.1,3.28]
["bitfinex","ETHUSD",1617308385364,5.41,1975.6,1975.1,3.28]
["bitfinex","ETHUSD",1617308385767,0.4,1975.6,1975.1,3.28]
["bitfinex","ETHUSD",1617308386169,0.4,1975.6,1975.1,3.18]
["bitfinex","ETHUSD",1617308386367,5.41,1975.6,1975.1,3.18]
["bitfinex","ETHUSD",1617308386565,8.91,1975.6,1975.1,3.18]
["bitfinex","ETHUSD",1617308386767,3.9,1975.6,1975.1,3.18]
["bitfinex","ETHUSD",1617308387992,0.4,1975.6,1975.1,10.7746]
["bitfinex","ETHUSD",1617308389594,0.4,1975.6,1975.5,0.18720868]
["bitfinex","ETHUSD",1617308389794,4.07441468,1975.7,1975.5,0.18720868]
["bitfinex","ETHUSD",1617308390020,5.84,1975.6,1975.5,0.18720868]
["bitfinex","ETHUSD",1617308390220,16.99,1975.6,1975.5,0.18720868]
["bitfinex","ETHUSD",1617308390421,5.84,1975.6,1975.5,0.18720868]
["bitfinex","ETHUSD",1617308390619,9.91441468,1975.6,1975.5,0.18720868]
["bitfinex","ETHUSD",1617308391024,17.51027468,1975.6,1975.5,0.18720868]
["bitfinex","ETHUSD",1617308391425,12.07027468,1975.6,1975.5,0.18720868]
["bitfinex","ETHUSD",1617308392221,20.07027468,1975.6,1975.5,0.18720868]
["bitfinex","ETHUSD",1617308392621,17.95,1975.5,1975.1,2.9]
["bitfinex","ETHUSD",1617308392828,16.73,1975.2,1975.1,2.9]
["bitfinex","ETHUSD",1617308393622,24.73,1975.2,1975.1,2.9]
["bitfinex","ETHUSD",1617308394025,16.73,1975.2,1975.1,2.9]
["bitfinex","ETHUSD",1617308394224,24.73,1975.2,1975.1,0.0001]
["bitfinex","ETHUSD",1617308394623,16.73,1975.2,1975.0,2.40173997]
["bitfinex","ETHUSD",1617308394823,13.45,1975.1,1975.0,2.40173997]
["bitfinex","ETHUSD",1617308395428,13.45,1975.1,1974.6,0.50005444]
["bitfinex","ETHUSD",1617308395429,19.09,1974.7,1974.6,0.50005444]
["bitfinex","ETHUSD",1617308396427,19.09,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308397225,24.94,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308397628,29.95,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308398434,39.15,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308398634,43.1529,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308398832,38.9529,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308399032,40.1529,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308399237,38.9529,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308399436,33.1029,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308399636,25.1029,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308400453,33.1029,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308400657,63.1029,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308400855,64.3029,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308401653,63.1029,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308401857,64.3029,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308402254,63.1029,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308403081,64.3029,1974.7,1974.6,5.444e-05]
["bitfinex","ETHUSD",1617308403884,64.3029,1974.7,1974.6,0.14908383]
["bitfinex","ETHUSD",1617308404088,65.30528518,1974.7,1974.6,0.14908383]
["bitfinex","ETHUSD",1617308404285,29.25,1974.6,1974.1,1.0]
["bitfinex","ETHUSD",1617308404493,9.23,1974.2,1974.1,1.0]
["bitfinex","ETHUSD",1617308404689,8.33558188,1974.2,1974.1,1.0]
["bitfinex","ETHUSD",1617308404887,0.988,1974.3,1974.1,1.0]
["bitfinex","ETHUSD",1617308406516,10.3316728,1974.4,1974.1,1.0]
["bitfinex","ETHUSD",1617308406917,4.72,1974.3,1974.1,1.0]
["bitfinex","ETHUSD",1617308407120,5.11,1974.3,1974.1,1.0]
["bitfinex","ETHUSD",1617308407319,14.27,1974.2,1974.1,0.9]
["bitfinex","ETHUSD",1617308407519,8.8,1974.0,1973.9,30.0]
["bitfinex","ETHUSD",1617308407719,3.76,1974.0,1973.9,30.0]
["bitfinex","ETHUSD",1617308408116,10.66,1974.0,1973.9,30.0]
["bitfinex","ETHUSD",1617308408349,5.01,1974.1,1973.9,30.0]
["bitfinex","ETHUSD",1617308408749,8.93,1974.0,1973.9,0.1306]
["bitfinex","ETHUSD",1617308408952,8.68,1974.0,1973.9,0.1306]
["bitfinex","ETHUSD",1617308409349,12.75048788,1974.0,1973.9,0.1306]
["bitfinex","ETHUSD",1617308409551,20.77168788,1974.0,1973.9,0.1306]
["bitfinex","ETHUSD",1617308409755,20.85,1973.9,1973.7,0.18250612]
["bitfinex","ETHUSD",1617308409956,25.11,1973.9,1973.7,0.18250612]
["bitfinex","ETHUSD",1617308410154,29.53048788,1973.8,1973.7,6.12e-06]
["bitfinex","ETHUSD",1617308410355,24.35,1973.7,1973.2,2.28]
["bitfinex","ETHUSD",1617308410553,0.39,1973.6,1973.2,2.28]
["bitfinex","ETHUSD",1617308411158,24.35,1973.7,1973.2,2.28]
["bitfinex","ETHUSD",1617308411159,24.73,1973.7,1973.2,2.28]
["bitfinex","ETHUSD",1617308411558,24.73,1973.7,1973.3,0.4]
["bitfinex","ETHUSD",1617308411559,37.36,1973.7,1973.3,0.4]
["bitfinex","ETHUSD",1617308411759,29.36,1973.7,1973.3,0.4]
["bitfinex","ETHUSD",1617308411959,6.64,1973.6,1973.1,1.66]
["bitfinex","ETHUSD",1617308412160,5.01,1973.5,1973.1,1.66]
["bitfinex","ETHUSD",1617308413361,0.4,1973.3,1973.1,1.0]
["bitfinex","ETHUSD",1617308414180,12.88272788,1973.4,1973.1,1.0]
["bitfinex","ETHUSD",1617308414780,8.81224,1973.4,1973.1,1.0]
["bitfinex","ETHUSD",1617308414986,13.8,1973.3,1973.0,0.01]
["bitfinex","ETHUSD",1617308415182,3.38,1973.2,1973.0,0.01]
["bitfinex","ETHUSD",1617308415382,13.8,1973.3,1973.0,0.01]
["bitfinex","ETHUSD",1617308415580,28.1638,1973.3,1973.0,0.01]
["bitfinex","ETHUSD",1617308415985,28.5638,1973.3,1973.0,0.01]
["bitfinex","ETHUSD",1617308416204,4.78,1973.2,1973.0,0.01]
["bitfinex","ETHUSD",1617308416605,4.78,1973.2,1972.9,0.14]
["bitfinex","ETHUSD",1617308417008,14.3638,1973.3,1972.9,0.53]
["bitfinex","ETHUSD",1617308417806,14.3638,1973.3,1972.9,8.13252]
["bitfinex","ETHUSD",1617308418009,14.7638,1973.3,1972.9,0.14]
["bitfinex","ETHUSD",1617308418609,0.48132494,1973.2,1972.6,1.52]
["bitfinex","ETHUSD",1617308418830,5.01,1973.1,1972.6,1.52]
["bitfinex","ETHUSD",1617308419028,3.50132494,1973.2,1972.6,1.52]
["bitfinex","ETHUSD",1617308419230,5.01,1973.0,1972.6,1.52]
["bitfinex","ETHUSD",1617308419428,5.01,1973.0,1972.6,1.14]
["bitfinex","ETHUSD",1617308419827,4.73,1973.1,1972.6,1.14]
["bitfinex","ETHUSD",1617308420428,4.32,1973.1,1972.7,0.38]
["bitfinex","ETHUSD",1617308420629,0.09132494,1973.2,1972.7,0.75879612]
["bitfinex","ETHUSD",1617308420830,0.09132494,1973.2,1972.8,0.41]
["bitfinex","ETHUSD",1617308421463,0.09132494,1973.2,1972.6,1.0]
["bitfinex","ETHUSD",1617308421464,9.06016128,1973.2,1972.6,1.0]
["bitfinex","ETHUSD",1617308421670,9.06016128,1973.2,1972.2,2.0]
["bitfinex","ETHUSD",1617308421671,45.06463427,1973.1,1972.2,2.0]
["bitfinex","ETHUSD",1617308421868,0.09132494,1972.7,1972.2,0.14]
["bitfinex","ETHUSD",1617308422065,4.14121112,1972.7,1972.2,0.14]
["bitfinex","ETHUSD",1617308422264,4.14121112,1972.7,1972.1,1.0]
["bitfinex","ETHUSD",1617308422464,5.01,1972.5,1972.1,1.0]
["bitfinex","ETHUSD",1617308422663,0.09132494,1972.4,1972.1,1.0]
["bitfinex","ETHUSD",1617308422865,0.09132494,1972.4,1972.1,2.00309822]
["bitfinex","ETHUSD",1617308422866,5.01,1972.4,1972.1,2.00309822]
["bitfinex","ETHUSD",1617308423666,0.09132494,1972.7,1972.1,3.20309822]
["bitfinex","ETHUSD",1617308423869,13.0933,1973.0,1972.1,3.20309822]
["bitfinex","ETHUSD",1617308424105,0.09132494,1972.9,1972.7,0.41]
["bitfinex","ETHUSD",1617308424310,23.6162,1973.1,1972.7,0.41]
["bitfinex","ETHUSD",1617308424507,23.6162,1973.1,1973.0,11.65]
["bitfinex","ETHUSD",1617308424708,14.9427,1973.1,1973.0,11.65]
["bitfinex","ETHUSD",1617308424904,14.9427,1973.1,1972.7,17.24410008]
["bitfinex","ETHUSD",1617308425106,14.9427,1973.1,1972.7,20.38410008]
["bitfinex","ETHUSD",1617308425305,14.9427,1973.1,1972.9,0.39]
["bitfinex","ETHUSD",1617308425508,14.9427,1973.1,1972.7,20.38410008]
["bitfinex","ETHUSD",1617308425509,0.19546122,1973.3,1973.0,11.99]
["bitfinex","ETHUSD",1617308426106,10.0,1973.0,1972.8,7.99257]
["bitfinex","ETHUSD",1617308426704,10.19630666,1973.0,1972.8,7.99257]
["bitfinex","ETHUSD",1617308427508,0.11410091,1972.9,1972.8,7.99257]
["bitfinex","ETHUSD",1617308428308,0.11410091,1972.9,1972.7,0.18304008]
["bitfinex","ETHUSD",1617308428510,0.11410091,1972.9,1971.7,12.9734392]
["bitfinex","ETHUSD",1617308428712,0.11410091,1972.9,1972.5,0.41]
["bitfinex","ETHUSD",1617308428913,0.11410091,1972.9,1972.1,2.00309822]
["bitfinex","ETHUSD",1617308429111,0.20542585,1972.9,1972.1,5.92309822]
["bitfinex","ETHUSD",1617308429335,0.11410091,1972.9,1972.1,7.26309822]
["bitfinex","ETHUSD",1617308429536,0.11410091,1972.9,1972.4,7.60473]
["bitfinex","ETHUSD",1617308429736,0.11410091,1972.9,1972.4,7.98473]
["bitfinex","ETHUSD",1617308429935,0.20542585,1972.9,1972.4,0.38]
["bitfinex","ETHUSD",1617308430135,5.01,1972.8,1972.1,6.06309822]
["bitfinex","ETHUSD",1617308430338,5.297,1972.8,1972.3,0.41]
["bitfinex","ETHUSD",1617308430537,5.297,1972.8,1972.1,6.06309822]
["bitfinex","ETHUSD",1617308430739,5.01,1972.7,1972.2,7.98527]
["bitfinex","ETHUSD",1617308431338,5.01,1972.7,1972.3,0.4]
["bitfinex","ETHUSD",1617308432357,0.19782899,1972.6,1972.3,0.4]
["bitfinex","ETHUSD",1617308432557,0.19782899,1972.6,1972.1,2.14309822]
["bitfinex","ETHUSD",1617308432756,0.19782899,1972.6,1972.1,2.54309822]
["bitfinex","ETHUSD",1617308433159,0.19782899,1972.6,1972.1,10.00901822]
["bitfinex","ETHUSD",1617308433160,11.08502899,1972.6,1972.1,10.00901822]
["bitfinex","ETHUSD",1617308433561,0.4,1972.3,1972.1,1.95309822]
["bitfinex","ETHUSD",1617308433761,9.45988618,1972.3,1972.1,1.95309822]
["bitfinex","ETHUSD",1617308433968,4.44988618,1972.3,1972.1,1.95309822]
["bitfinex","ETHUSD",1617308434161,21.01,1972.2,1972.1,1.95309822]
["bitfinex","ETHUSD",1617308434358,29.0322,1972.2,1972.1,1.95309822]
["bitfinex","ETHUSD",1617308434789,28.13710079,1972.2,1972.1,0.95]
["bitfinex","ETHUSD",1617308434989,12.13710079,1972.2,1972.1,0.95]
["bitfinex","ETHUSD",1617308435188,16.17571673,1972.2,1972.1,0.95]
["bitfinex","ETHUSD",1617308435828,27.5,1972.1,1971.7,2.0]
["bitfinex","ETHUSD",1617308435995,0.4,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617308436388,6.5197,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617308436589,6.1197,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617308437416,34.26,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617308437606,42.26,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617308437807,42.26,1971.7,1971.6,0.95]
["bitfinex","ETHUSD",1617308438005,42.46053707,1971.7,1971.6,0.95]
["bitfinex","ETHUSD",1617308438608,34.84053707,1971.7,1971.6,0.95]
["bitfinex","ETHUSD",1617308438806,39.85612686,1971.7,1971.6,0.95]
["bitfinex","ETHUSD",1617308439007,10.60612686,1971.7,1971.6,0.0001]
["bitfinex","ETHUSD",1617308439208,14.63309406,1971.7,1971.6,0.0001]
["bitfinex","ETHUSD",1617308439870,29.25,1971.6,1971.1,1.0]
["bitfinex","ETHUSD",1617308440076,13.34,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617308440272,21.0047,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617308440873,8.0547,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308441671,14.0547,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308441871,8.0547,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308442274,0.39,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308442673,13.34,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308443472,13.15223074,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308444071,0.20223074,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308444271,0.60223074,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308444671,14.70223074,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308444871,0.60223074,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308445482,0.20223074,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308445681,12.45223074,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308445883,12.84223074,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308446283,0.70643388,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308446488,0.31643388,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308447704,6.96643388,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308448106,0.31643388,1971.2,1971.1,0.95]
["bitfinex","ETHUSD",1617308449911,8.60643388,1971.2,1971.1,0.85]
["bitfinex","ETHUSD",1617308450731,0.31643388,1971.2,1971.1,0.85]
["bitfinex","ETHUSD",1617308451536,8.71643388,1971.2,1971.1,0.85]
["bitfinex","ETHUSD",1617308451739,0.31643388,1971.2,1971.1,0.85]
["bitfinex","ETHUSD",1617308453562,0.31643388,1971.2,1971.1,9.35]
["bitfinex","ETHUSD",1617308453966,0.20223388,1971.2,1971.1,18.7779]
["bitfinex","ETHUSD",1617308454166,3.88e-06,1971.2,1971.1,18.7779]
["bitfinex","ETHUSD",1617308454369,13.5228,1972.1,1971.2,29.25]
["bitfinex","ETHUSD",1617308454370,9.33573862,1972.1,1971.2,29.25]
["bitfinex","ETHUSD",1617308454565,9.33573862,1972.1,1972.0,16.85]
["bitfinex","ETHUSD",1617308454763,14.93422494,1972.8,1972.0,24.5056]
["bitfinex","ETHUSD",1617308454964,14.93422494,1972.8,1972.0,27.3056]
["bitfinex","ETHUSD",1617308455168,14.93422494,1972.8,1972.4,0.39]
["bitfinex","ETHUSD",1617308455169,15.1229,1972.8,1972.4,0.39]
["bitfinex","ETHUSD",1617308455363,15.1229,1972.8,1972.4,7.9631]
["bitfinex","ETHUSD",1617308455583,0.28,1972.8,1972.4,7.5731]
["bitfinex","ETHUSD",1617308455785,3.42,1972.7,1972.4,7.5731]
["bitfinex","ETHUSD",1617308457187,34.11,1972.5,1972.4,7.5231]
["bitfinex","ETHUSD",1617308457390,34.11,1972.5,1971.7,0.41]
["bitfinex","ETHUSD",1617308457594,5.19132494,1972.4,1971.7,0.39]
["bitfinex","ETHUSD",1617308457792,0.4,1972.3,1971.5,12.14106]
["bitfinex","ETHUSD",1617308457991,0.4,1972.3,1971.5,2.0]
["bitfinex","ETHUSD",1617308458210,5.10132494,1972.2,1971.5,2.39]
["bitfinex","ETHUSD",1617308458412,4.3498289,1972.1,1971.5,2.0]
["bitfinex","ETHUSD",1617308458613,9.3598289,1972.1,1971.5,2.0]
["bitfinex","ETHUSD",1617308458810,5.10132494,1972.0,1971.5,2.0]
["bitfinex","ETHUSD",1617308459011,0.09132494,1972.0,1971.5,2.0]
["bitfinex","ETHUSD",1617308459209,5.10132494,1972.0,1971.5,2.0]
["bitfinex","ETHUSD",1617308459410,0.39,1971.9,1971.5,1.9]
["bitfinex","ETHUSD",1617308459616,0.39,1971.9,1971.4,0.4]
["bitfinex","ETHUSD",1617308459815,0.39232494,1972.1,1971.4,0.4]
["bitfinex","ETHUSD",1617308460015,5.41,1972.0,1971.4,0.4]
["bitfinex","ETHUSD",1617308460216,0.09132494,1971.9,1971.4,0.4]
["bitfinex","ETHUSD",1617308460416,5.41,1972.0,1971.4,0.4]
["bitfinex","ETHUSD",1617308460615,0.48132494,1971.9,1971.1,0.85]
["bitfinex","ETHUSD",1617308460837,0.294,1971.8,1971.3,0.4]
["bitfinex","ETHUSD",1617308461236,1.30414813,1971.8,1971.3,0.4]
["bitfinex","ETHUSD",1617308461839,0.294,1971.8,1971.3,0.4]
["bitfinex","ETHUSD",1617308462041,5.10132494,1972.0,1971.7,0.4]
["bitfinex","ETHUSD",1617308462247,0.11417927,1971.8,1971.7,0.4]
["bitfinex","ETHUSD",1617308462442,9.27e-06,1971.8,1971.7,0.4]
["bitfinex","ETHUSD",1617308463461,14.1214,1972.6,1971.7,0.4]
["bitfinex","ETHUSD",1617308463666,0.09132494,1972.5,1972.0,0.41]
["bitfinex","ETHUSD",1617308463867,14.4014,1972.6,1972.2,7.60512]
["bitfinex","ETHUSD",1617308463868,14.1214,1972.6,1972.2,7.60512]
["bitfinex","ETHUSD",1617308464066,0.41,1972.5,1972.2,7.60512]
["bitfinex","ETHUSD",1617308465263,14.1214,1972.6,1972.2,7.60512]
["bitfinex","ETHUSD",1617308465463,2.76,1972.5,1972.2,7.60512]
["bitfinex","ETHUSD",1617308466093,14.1214,1972.6,1972.2,7.98512]
["bitfinex","ETHUSD",1617308466288,15.12819816,1972.6,1972.2,16.92322]
["bitfinex","ETHUSD",1617308466488,14.1214,1972.6,1972.2,16.92322]
["bitfinex","ETHUSD",1617308466889,14.1214,1972.6,1972.4,0.39]
["bitfinex","ETHUSD",1617308467090,18.3014,1972.6,1972.4,0.39]
["bitfinex","ETHUSD",1617308467290,18.3014,1972.6,1972.4,7.99462]
["bitfinex","ETHUSD",1617308467493,14.1214,1972.6,1972.4,7.99462]
["bitfinex","ETHUSD",1617308468090,14.12140475,1972.6,1972.4,7.99462]
["bitfinex","ETHUSD",1617308468294,14.12140475,1972.6,1972.5,0.4]
["bitfinex","ETHUSD",1617308468295,4.75e-06,1972.6,1972.5,0.4]
["bitfinex","ETHUSD",1617308468710,5.26546454,1973.0,1972.5,26.26]
["bitfinex","ETHUSD",1617308468910,5.26546454,1973.0,1972.5,31.42]
["bitfinex","ETHUSD",1617308469111,6.28503382,1973.0,1972.6,1.2]
["bitfinex","ETHUSD",1617308469312,5.26546454,1973.0,1972.9,29.64]
["bitfinex","ETHUSD",1617308469514,5.26546454,1973.0,1972.9,34.46]
["bitfinex","ETHUSD",1617308471113,5.26546454,1973.0,1972.9,42.06174]
["bitfinex","ETHUSD",1617308471556,4.54e-06,1973.0,1972.9,42.06174]
["bitfinex","ETHUSD",1617308471760,1.0,1973.4,1972.9,43.26174]
["bitfinex","ETHUSD",1617308471958,1.0,1973.4,1973.3,29.63]
["bitfinex","ETHUSD",1617308472353,1.0,1973.4,1973.3,37.2288]
["bitfinex","ETHUSD",1617308472555,20.57504008,1974.3,1973.3,37.2288]
["bitfinex","ETHUSD",1617308472761,20.57504008,1974.3,1973.3,37.3688]
["bitfinex","ETHUSD",1617308472956,20.57504008,1974.3,1973.7,0.39]
["bitfinex","ETHUSD",1617308473155,20.57504008,1974.3,1973.7,9.0285]
["bitfinex","ETHUSD",1617308473355,14.3211,1974.3,1973.7,9.0285]
["bitfinex","ETHUSD",1617308473756,14.3211,1974.3,1973.7,9.14253626]
["bitfinex","ETHUSD",1617308474160,14.3211,1974.3,1974.0,0.39]
["bitfinex","ETHUSD",1617308474358,14.3211,1974.3,1973.7,8.75253626]
["bitfinex","ETHUSD",1617308474560,14.3211,1974.3,1973.9,0.39]
["bitfinex","ETHUSD",1617308475161,0.41,1974.1,1973.7,8.61253626]
["bitfinex","ETHUSD",1617308475367,5.7,1974.1,1973.7,8.61253626]
["bitfinex","ETHUSD",1617308475763,5.6,1974.1,1973.7,8.61253626]
["bitfinex","ETHUSD",1617308475960,0.28,1974.1,1973.7,8.61253626]
["bitfinex","ETHUSD",1617308476362,0.17165335,1974.2,1973.7,10.02633626]
["bitfinex","ETHUSD",1617308478182,5.01,1974.1,1973.7,10.02633626]
["bitfinex","ETHUSD",1617308479205,8.16236335,1974.2,1973.7,10.02633626]
["bitfinex","ETHUSD",1617308479206,14.74236335,1974.2,1973.7,10.02633626]
["bitfinex","ETHUSD",1617308479406,8.16236335,1974.2,1973.7,10.02633626]
["bitfinex","ETHUSD",1617308479607,6.34,1974.1,1973.7,10.02633626]
["bitfinex","ETHUSD",1617308479808,0.17165335,1974.2,1973.7,10.41633626]
["bitfinex","ETHUSD",1617308482634,0.17165335,1974.2,1973.7,18.01507626]
["bitfinex","ETHUSD",1617308483437,0.17165335,1974.2,1973.7,17.62507626]
["bitfinex","ETHUSD",1617308483635,0.17165335,1974.2,1973.7,10.02633626]
["bitfinex","ETHUSD",1617308488491,0.58165335,1974.2,1973.7,9.97633626]
["bitfinex","ETHUSD",1617308488886,3.14,1974.1,1973.7,9.97633626]
["bitfinex","ETHUSD",1617308489287,0.41,1974.1,1973.7,9.97633626]
["bitfinex","ETHUSD",1617308490505,0.17165335,1974.2,1973.7,9.97633626]
["bitfinex","ETHUSD",1617308490706,0.17165335,1974.2,1973.7,10.37633626]
["bitfinex","ETHUSD",1617308490905,0.12165335,1974.2,1973.7,10.37633626]
["bitfinex","ETHUSD",1617308491108,0.40165335,1974.2,1973.7,10.37633626]
["bitfinex","ETHUSD",1617308491506,0.4407108,1974.2,1973.7,10.37633626]
["bitfinex","ETHUSD",1617308492105,0.4407108,1974.2,1973.7,17.97513626]
["bitfinex","ETHUSD",1617308492337,0.4407108,1974.2,1973.7,13.05633626]
["bitfinex","ETHUSD",1617308492736,0.4407108,1974.2,1973.7,10.37633626]
["bitfinex","ETHUSD",1617308492937,0.8207108,1974.2,1973.7,9.92633626]
["bitfinex","ETHUSD",1617308493337,10.0,1974.1,1973.7,9.92633626]
["bitfinex","ETHUSD",1617308493538,6.847092,1974.1,1973.7,9.92633626]
["bitfinex","ETHUSD",1617308496173,7.237092,1974.1,1973.7,9.92633626]
["bitfinex","ETHUSD",1617308496380,25.89,1973.8,1973.7,8.51253626]
["bitfinex","ETHUSD",1617308496577,25.89,1973.8,1973.7,0.01403626]
["bitfinex","ETHUSD",1617308496578,32.1,1973.8,1973.7,0.01403626]
["bitfinex","ETHUSD",1617308497172,62.26072302,1973.8,1973.7,6.26e-06]
["bitfinex","ETHUSD",1617308497375,70.26072302,1973.8,1973.7,6.26e-06]
["bitfinex","ETHUSD",1617308498012,0.09132494,1973.7,1972.8,1.95000626]
["bitfinex","ETHUSD",1617308498211,0.09132494,1973.7,1972.6,0.14]
["bitfinex","ETHUSD",1617308498212,0.329,1973.5,1972.6,0.14]
["bitfinex","ETHUSD",1617308498412,0.09132494,1973.4,1972.6,0.14]
["bitfinex","ETHUSD",1617308498610,7.60436,1973.1,1972.6,0.14]
["bitfinex","ETHUSD",1617308498811,7.60436,1973.1,1972.3,7.60378]
["bitfinex","ETHUSD",1617308498812,4.08044032,1973.0,1972.3,7.60378]
["bitfinex","ETHUSD",1617308499021,4.08044032,1973.0,1972.2,0.92259013]
["bitfinex","ETHUSD",1617308499022,5.01,1972.9,1972.2,0.92259013]
["bitfinex","ETHUSD",1617308499217,9.48276526,1972.8,1972.2,0.41]
["bitfinex","ETHUSD",1617308499811,0.09132494,1972.8,1972.4,0.4]
["bitfinex","ETHUSD",1617308500012,3.03132494,1972.9,1972.4,0.4]
["bitfinex","ETHUSD",1617308500212,0.09132494,1972.8,1972.4,0.4]
["bitfinex","ETHUSD",1617308500413,1.09072172,1972.8,1972.4,0.4]
["bitfinex","ETHUSD",1617308500615,0.09132494,1972.8,1972.2,0.64412134]
["bitfinex","ETHUSD",1617308501213,7.69688494,1972.8,1972.2,0.64412134]
["bitfinex","ETHUSD",1617308501813,11.77732526,1972.8,1972.2,0.64412134]
["bitfinex","ETHUSD",1617308502417,0.39,1972.5,1972.2,0.11412134]
["bitfinex","ETHUSD",1617308502617,4.47044032,1972.5,1972.2,0.11412134]
["bitfinex","ETHUSD",1617308502835,5.01,1972.3,1972.2,0.11412134]
["bitfinex","ETHUSD",1617308503037,9.09044032,1972.3,1972.2,0.11412134]
["bitfinex","ETHUSD",1617308504038,5.01,1972.3,1972.2,0.11412134]
["bitfinex","ETHUSD",1617308504242,15.86767,1972.4,1972.2,0.11412134]
["bitfinex","ETHUSD",1617308504438,8.26,1972.4,1972.2,0.11412134]
["bitfinex","ETHUSD",1617308505459,5.01,1972.3,1972.2,0.11412134]
["bitfinex","ETHUSD",1617308506060,8.26,1972.4,1972.2,0.06412134]
["bitfinex","ETHUSD",1617308506459,25.16966032,1972.5,1972.2,0.06412134]
["bitfinex","ETHUSD",1617308507063,13.8844,1972.6,1972.2,0.06412134]
["bitfinex","ETHUSD",1617308507261,13.97572494,1972.6,1972.2,0.06412134]
["bitfinex","ETHUSD",1617308508284,3.28,1972.5,1972.2,0.06412134]
["bitfinex","ETHUSD",1617308508483,3.4408371,1972.5,1972.2,0.06412134]
["bitfinex","ETHUSD",1617308509686,0.1608371,1972.5,1972.2,0.06412134]
["bitfinex","ETHUSD",1617308510286,7.7676871,1972.5,1972.2,0.06412134]
["bitfinex","ETHUSD",1617308513555,12.7776871,1972.5,1972.4,0.00709933]
["bitfinex","ETHUSD",1617308514560,5.1708371,1972.5,1972.4,0.00709933]
["bitfinex","ETHUSD",1617308515755,5.1708371,1972.5,1972.1,0.56722067]
["bitfinex","ETHUSD",1617308515965,7.1e-06,1972.5,1972.4,29.65]
["bitfinex","ETHUSD",1617308516165,7.1e-06,1972.5,1972.4,30.85]
["bitfinex","ETHUSD",1617308516365,8.45186532,1973.3,1972.4,60.7652597]
["bitfinex","ETHUSD",1617308516564,8.45186532,1973.3,1972.5,27.21525874]
["bitfinex","ETHUSD",1617308516763,8.45186532,1973.3,1973.2,0.41]
["bitfinex","ETHUSD",1617308516964,8.45186532,1973.3,1973.2,27.4364]
["bitfinex","ETHUSD",1617308517164,13.72572494,1973.8,1973.2,35.03621]
["bitfinex","ETHUSD",1617308517367,13.72572494,1973.8,1973.3,3.79961]
["bitfinex","ETHUSD",1617308517563,13.72572494,1973.8,1973.5,0.4]
["bitfinex","ETHUSD",1617308518788,13.72572494,1973.8,1973.5,7.99921]
["bitfinex","ETHUSD",1617308518988,13.72572494,1973.8,1973.5,7.59921]
["bitfinex","ETHUSD",1617308519589,13.72572494,1973.8,1973.4,10.27228]
["bitfinex","ETHUSD",1617308519790,13.72572494,1973.8,1973.4,0.14]
["bitfinex","ETHUSD",1617308519993,13.72572494,1973.8,1973.4,0.53]
["bitfinex","ETHUSD",1617308520589,13.6344,1973.8,1973.4,0.53]
["bitfinex","ETHUSD",1617308522022,1.2,1973.7,1972.7,15.20035]
["bitfinex","ETHUSD",1617308522223,12.105,1973.6,1972.4,0.92259013]
["bitfinex","ETHUSD",1617308522424,0.308,1973.4,1972.5,0.38]
["bitfinex","ETHUSD",1617308522626,6.6867,1973.3,1972.5,0.38]
["bitfinex","ETHUSD",1617308522823,5.01,1973.1,1972.2,0.4]
["bitfinex","ETHUSD",1617308523023,32.45481624,1973.0,1972.9,1.57341005]
["bitfinex","ETHUSD",1617308523223,32.45481624,1973.0,1972.2,0.4]
["bitfinex","ETHUSD",1617308523224,37.46481624,1973.0,1972.2,0.4]
["bitfinex","ETHUSD",1617308523423,0.308,1972.8,1972.2,0.4]
["bitfinex","ETHUSD",1617308523625,14.19543494,1972.7,1972.2,0.4]
["bitfinex","ETHUSD",1617308523841,10.0,1972.5,1972.1,0.56722067]
["bitfinex","ETHUSD",1617308524042,4.08859862,1972.4,1972.1,0.56722067]
["bitfinex","ETHUSD",1617308524240,19.71,1972.2,1972.1,0.56722067]
["bitfinex","ETHUSD",1617308524441,28.6023,1972.2,1972.1,0.56722067]
["bitfinex","ETHUSD",1617308524837,58.6023,1972.2,1972.1,6.7e-07]
["bitfinex","ETHUSD",1617308525042,60.1823,1972.2,1972.1,6.7e-07]
["bitfinex","ETHUSD",1617308525440,79.68020959,1972.2,1972.1,6.7e-07]
["bitfinex","ETHUSD",1617308525881,78.34315749,1972.2,1972.1,6.7e-07]
["bitfinex","ETHUSD",1617308526041,7.58057,1972.1,1971.9,8.14764167]
["bitfinex","ETHUSD",1617308526243,45.3604647,1972.0,1971.9,8.14764167]
["bitfinex","ETHUSD",1617308526471,60.5022647,1972.0,1971.9,8.14764167]
["bitfinex","ETHUSD",1617308526668,60.9022647,1972.0,1971.9,8.14764167]
["bitfinex","ETHUSD",1617308527265,60.9022647,1972.0,1971.9,1.67e-06]
["bitfinex","ETHUSD",1617308527667,60.9022647,1972.0,1971.6,0.95000167]
["bitfinex","ETHUSD",1617308527873,29.63,1971.7,1971.6,0.95000167]
["bitfinex","ETHUSD",1617308528069,23.05,1971.6,1971.0,0.01]
["bitfinex","ETHUSD",1617308528270,5.01,1971.4,1971.0,0.01]
["bitfinex","ETHUSD",1617308528471,11.1413905,1971.3,1971.0,0.01]
["bitfinex","ETHUSD",1617308528672,30.0,1971.2,1971.0,0.01]
["bitfinex","ETHUSD",1617308528873,47.95,1971.2,1971.0,0.01]
["bitfinex","ETHUSD",1617308529102,47.95,1971.2,1970.4,0.2]
["bitfinex","ETHUSD",1617308529103,4.0613905,1971.1,1970.6,0.6251]
["bitfinex","ETHUSD",1617308529295,0.4,1970.9,1970.6,0.6251]
["bitfinex","ETHUSD",1617308529498,8.92012494,1970.9,1970.6,0.6251]
["bitfinex","ETHUSD",1617308529696,8.8288,1970.9,1970.6,0.6251]
["bitfinex","ETHUSD",1617308530095,4.02944202,1970.8,1970.6,0.6251]
["bitfinex","ETHUSD",1617308530496,58.14824202,1970.9,1970.6,0.6251]
["bitfinex","ETHUSD",1617308530692,26.46,1970.7,1970.6,0.3751]
["bitfinex","ETHUSD",1617308531718,22.15,1970.6,1970.1,3.0]
["bitfinex","ETHUSD",1617308531922,4.01308574,1970.5,1970.1,3.0]
["bitfinex","ETHUSD",1617308532125,4.29308574,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617308532320,5.01,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617308532719,4.66,1970.4,1970.1,1.0]
["bitfinex","ETHUSD",1617308533125,12.8327,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617308533324,7.8227,1970.5,1970.2,0.39]
["bitfinex","ETHUSD",1617308533522,0.11424749,1970.6,1970.3,0.28]
["bitfinex","ETHUSD",1617308533720,0.11424749,1970.6,1970.3,0.38]
["bitfinex","ETHUSD",1617308533921,0.11424749,1970.6,1970.1,1.0]
["bitfinex","ETHUSD",1617308534341,5.01,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617308534541,4.01308574,1970.4,1970.1,1.0]
["bitfinex","ETHUSD",1617308534747,5.4,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617308534944,6.3814,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617308535144,5.01,1970.4,1970.1,1.0]
["bitfinex","ETHUSD",1617308535342,6.2714,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617308535541,6.6714,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617308536148,6.6714,1970.5,1969.6,1.0]
["bitfinex","ETHUSD",1617308536149,0.39,1970.3,1969.6,1.0]
["bitfinex","ETHUSD",1617308536349,12.31112494,1970.2,1969.6,1.0]
["bitfinex","ETHUSD",1617308536546,0.336,1970.0,1969.6,1.0]
["bitfinex","ETHUSD",1617308536745,0.09132494,1969.9,1969.6,0.95]
["bitfinex","ETHUSD",1617308536967,0.09132494,1969.9,1969.6,0.45]
["bitfinex","ETHUSD",1617308536968,16.8,1969.7,1969.6,0.45]
["bitfinex","ETHUSD",1617308537168,16.4,1969.7,1969.6,0.45]
["bitfinex","ETHUSD",1617308537572,21.8,1969.7,1969.6,0.45]
["bitfinex","ETHUSD",1617308538169,21.41,1969.7,1969.6,0.45]
["bitfinex","ETHUSD",1617308538569,31.71,1969.7,1969.6,0.45]
["bitfinex","ETHUSD",1617308538769,21.41,1969.7,1969.6,0.45]
["bitfinex","ETHUSD",1617308539172,51.41,1969.7,1969.6,0.45]
["bitfinex","ETHUSD",1617308539372,51.82,1969.7,1969.6,0.45]
["bitfinex","ETHUSD",1617308539590,29.25,1969.6,1969.1,1.0]
["bitfinex","ETHUSD",1617308539796,5.41,1969.4,1969.1,1.0]
["bitfinex","ETHUSD",1617308539992,12.2351,1969.4,1969.1,1.0]
["bitfinex","ETHUSD",1617308540393,11.8351,1969.4,1969.1,1.0]
["bitfinex","ETHUSD",1617308540792,11.8351,1969.4,1969.0,2.01]
["bitfinex","ETHUSD",1617308541001,11.8351,1969.4,1968.6,1.07787239]
["bitfinex","ETHUSD",1617308541002,43.2621981,1969.3,1968.6,1.07787239]
["bitfinex","ETHUSD",1617308541199,15.01,1969.1,1968.6,1.07787239]
["bitfinex","ETHUSD",1617308541399,34.09347538,1969.0,1968.6,1.07787239]
["bitfinex","ETHUSD",1617308541597,0.301,1968.9,1968.6,1.07787239]
["bitfinex","ETHUSD",1617308541798,29.65,1968.7,1968.6,1.239e-05]
["bitfinex","ETHUSD",1617308542418,60.85,1968.7,1968.3,5.589e-05]
["bitfinex","ETHUSD",1617308542626,15.01,1968.5,1968.3,5.589e-05]
["bitfinex","ETHUSD",1617308542819,40.6037727,1968.4,1968.3,5.589e-05]
["bitfinex","ETHUSD",1617308543219,39.4037727,1968.4,1968.3,5.589e-05]
["bitfinex","ETHUSD",1617308543418,29.66,1968.2,1968.1,5.89e-06]
["bitfinex","ETHUSD",1617308543624,29.66,1968.2,1967.6,1.0]
["bitfinex","ETHUSD",1617308543625,8.26,1968.1,1967.6,1.0]
["bitfinex","ETHUSD",1617308543822,5.01,1967.9,1967.6,1.0]
["bitfinex","ETHUSD",1617308544021,2.02025588,1967.8,1967.6,1.0]
["bitfinex","ETHUSD",1617308544222,0.09132494,1968.0,1967.6,1.0]
["bitfinex","ETHUSD",1617308544422,0.28,1968.1,1967.6,1.0]
["bitfinex","ETHUSD",1617308544623,1.00543104,1968.3,1967.9,0.38]
["bitfinex","ETHUSD",1617308544866,0.11436366,1968.5,1967.9,0.28]
["bitfinex","ETHUSD",1617308545263,5.12436366,1968.5,1967.9,0.28]
["bitfinex","ETHUSD",1617308545466,4.06536638,1968.4,1967.6,1.0]
["bitfinex","ETHUSD",1617308545667,4.06536638,1968.4,1967.8,0.41]
["bitfinex","ETHUSD",1617308545864,0.09132494,1968.4,1967.8,0.41]
["bitfinex","ETHUSD",1617308546065,0.37132494,1968.4,1967.8,0.41]
["bitfinex","ETHUSD",1617308546267,5.38132494,1968.4,1967.8,0.41]
["bitfinex","ETHUSD",1617308546463,0.37132494,1968.4,1967.8,0.41]
["bitfinex","ETHUSD",1617308546664,0.14,1968.5,1968.0,0.38]
["bitfinex","ETHUSD",1617308546867,5.01,1968.3,1967.6,1.0]
["bitfinex","ETHUSD",1617308547068,3.94137916,1968.2,1967.6,1.4]
["bitfinex","ETHUSD",1617308547265,5.01,1968.0,1967.6,1.4]
["bitfinex","ETHUSD",1617308547468,5.01,1968.0,1967.6,1.0]
["bitfinex","ETHUSD",1617308547669,3.94137916,1968.4,1967.6,1.4]
["bitfinex","ETHUSD",1617308547670,0.16810149,1968.1,1967.6,1.4]
["bitfinex","ETHUSD",1617308547870,0.16810149,1968.1,1967.8,0.39]
["bitfinex","ETHUSD",1617308548872,0.16810149,1968.1,1967.6,1.0]
["bitfinex","ETHUSD",1617308549069,0.16810149,1968.1,1967.7,0.39]
["bitfinex","ETHUSD",1617308549270,5.2924891,1968.1,1967.6,1.0]
["bitfinex","ETHUSD",1617308549470,3.94137916,1968.0,1967.6,1.0]
["bitfinex","ETHUSD",1617308549670,5.2924891,1968.1,1967.6,1.0]
["bitfinex","ETHUSD",1617308549869,0.6824891,1968.1,1967.6,1.0]
["bitfinex","ETHUSD",1617308550091,5.01,1967.9,1967.6,1.0]
["bitfinex","ETHUSD",1617308550293,0.2824891,1968.1,1967.6,1.0]
["bitfinex","ETHUSD",1617308550493,4.22386826,1968.1,1967.6,1.0]
["bitfinex","ETHUSD",1617308550695,1.22729841,1967.9,1967.6,1.0]
["bitfinex","ETHUSD",1617308551095,3.94137916,1967.8,1967.6,1.0]
["bitfinex","ETHUSD",1617308551296,29.6,1967.7,1967.6,1.0]
["bitfinex","ETHUSD",1617308551894,37.6,1967.7,1967.6,1.0]
["bitfinex","ETHUSD",1617308552094,29.6,1967.7,1967.6,1.0]
["bitfinex","ETHUSD",1617308552921,0.4,1967.7,1967.6,1.0]
["bitfinex","ETHUSD",1617308553122,0.16879786,1967.7,1967.6,1.0]
["bitfinex","ETHUSD",1617308553323,5.17879786,1967.7,1967.6,1.0]
["bitfinex","ETHUSD",1617308553523,5.17879786,1967.7,1967.6,11.9]
["bitfinex","ETHUSD",1617308553524,0.16879786,1967.7,1967.6,11.9]
["bitfinex","ETHUSD",1617308554528,12.1858,1968.1,1967.7,29.2]
["bitfinex","ETHUSD",1617308554724,0.11440472,1967.8,1967.7,36.3573]
["bitfinex","ETHUSD",1617308554925,12.13580472,1968.1,1967.7,40.8773]
["bitfinex","ETHUSD",1617308555127,12.13580472,1968.1,1967.7,41.2673]
["bitfinex","ETHUSD",1617308555344,12.13580472,1968.1,1968.0,0.4]
["bitfinex","ETHUSD",1617308555743,12.13580472,1968.1,1967.7,7.1573]
["bitfinex","ETHUSD",1617308556142,12.13580472,1968.1,1967.8,0.39]
["bitfinex","ETHUSD",1617308556345,12.13580472,1968.1,1967.6,1.0]
["bitfinex","ETHUSD",1617308556546,3.94137916,1968.0,1967.6,1.0]
["bitfinex","ETHUSD",1617308556945,4.0,1967.6,1967.5,0.00610163]
["bitfinex","ETHUSD",1617308557545,4.0,1967.6,1967.5,0.41610163]
["bitfinex","ETHUSD",1617308558373,12.3,1967.6,1967.5,0.00610163]
["bitfinex","ETHUSD",1617308558574,12.46122946,1967.6,1967.5,0.00610163]
["bitfinex","ETHUSD",1617308558775,4.16122946,1967.6,1967.5,0.00610163]
["bitfinex","ETHUSD",1617308560381,20.32992594,1967.6,1967.5,0.00610163]
["bitfinex","ETHUSD",1617308560614,20.71992594,1967.6,1967.5,0.00610163]
["bitfinex","ETHUSD",1617308560812,20.71992594,1967.6,1967.1,1.0]
["bitfinex","ETHUSD",1617308561010,0.39,1967.3,1967.1,1.0]
["bitfinex","ETHUSD",1617308561209,29.6313,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617308561409,29.2313,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617308561807,29.2313,1967.2,1967.1,0.9]
["bitfinex","ETHUSD",1617308562412,29.2313,1967.2,1966.2,0.1939407]
["bitfinex","ETHUSD",1617308562413,33.56,1967.1,1966.3,1.62518714]
["bitfinex","ETHUSD",1617308562615,33.56,1967.1,1966.2,0.1939407]
["bitfinex","ETHUSD",1617308562616,5.15,1966.9,1966.2,0.1939407]
["bitfinex","ETHUSD",1617308562812,0.38,1966.4,1966.2,0.1939407]
["bitfinex","ETHUSD",1617308563011,15.74,1966.3,1966.2,0.1939407]
["bitfinex","ETHUSD",1617308563215,15.74,1966.3,1966.1,1.0]
["bitfinex","ETHUSD",1617308563418,0.39,1966.3,1966.1,1.0]
["bitfinex","ETHUSD",1617308564017,0.16134426,1966.2,1966.1,1.0]
["bitfinex","ETHUSD",1617308564420,35.55345232,1966.2,1966.1,0.0001]
["bitfinex","ETHUSD",1617308564621,30.16345232,1966.2,1966.1,0.0001]
["bitfinex","ETHUSD",1617308564817,14.05,1966.1,1966.0,9.7601]
["bitfinex","ETHUSD",1617308565017,14.05,1966.1,1966.0,0.0001]
["bitfinex","ETHUSD",1617308565216,14.45,1966.1,1966.0,0.0001]
["bitfinex","ETHUSD",1617308565418,4.01345232,1966.2,1966.0,0.0001]
["bitfinex","ETHUSD",1617308565419,0.16134426,1966.2,1966.0,0.0001]
["bitfinex","ETHUSD",1617308565619,0.11449721,1966.1,1966.0,0.0001]
["bitfinex","ETHUSD",1617308568865,7.21e-06,1966.1,1966.0,0.3801]
["bitfinex","ETHUSD",1617308569068,0.16134426,1966.2,1966.1,29.2]
["bitfinex","ETHUSD",1617308569268,4.26e-06,1966.2,1966.1,34.02]
["bitfinex","ETHUSD",1617308569465,4.26e-06,1966.2,1966.1,42.4522]
["bitfinex","ETHUSD",1617308569665,13.5494,1967.3,1966.1,42.4522]
["bitfinex","ETHUSD",1617308569870,13.5494,1967.3,1966.9,0.41]
["bitfinex","ETHUSD",1617308570264,0.14,1967.4,1966.9,0.41]
["bitfinex","ETHUSD",1617308570466,0.14,1967.4,1966.6,9.7897]
["bitfinex","ETHUSD",1617308570665,0.14,1967.4,1966.7,0.09132494]
["bitfinex","ETHUSD",1617308571102,26.05,1966.8,1966.2,0.04132494]
["bitfinex","ETHUSD",1617308571297,3.93120242,1966.7,1966.1,2.0]
["bitfinex","ETHUSD",1617308571492,0.19,1966.7,1966.1,2.0]
["bitfinex","ETHUSD",1617308571691,0.19,1966.7,1966.0,0.0001]
["bitfinex","ETHUSD",1617308571891,0.35,1966.6,1966.0,0.0001]
["bitfinex","ETHUSD",1617308572091,0.05,1966.5,1966.0,0.4101]
["bitfinex","ETHUSD",1617308572289,0.05,1966.6,1966.0,0.4101]
["bitfinex","ETHUSD",1617308572892,0.05,1966.6,1966.3,0.39]
["bitfinex","ETHUSD",1617308573091,0.05,1966.9,1966.3,0.39]
["bitfinex","ETHUSD",1617308573289,0.05,1966.9,1966.3,8.59736303]
["bitfinex","ETHUSD",1617308573731,0.19,1967.0,1966.5,0.39]
["bitfinex","ETHUSD",1617308574132,0.19,1967.0,1966.6,0.41]
["bitfinex","ETHUSD",1617308574331,8.5,1966.9,1966.5,0.3826]
["bitfinex","ETHUSD",1617308574530,8.89,1966.9,1966.4,0.28]
["bitfinex","ETHUSD",1617308574731,8.5,1966.9,1966.4,0.28]
["bitfinex","ETHUSD",1617308575329,1.00857081,1967.1,1966.4,0.28]
["bitfinex","ETHUSD",1617308575531,1.40857081,1967.1,1966.4,0.28]
["bitfinex","ETHUSD",1617308576131,0.39,1967.0,1966.5,0.41]
["bitfinex","ETHUSD",1617308576544,0.39,1967.0,1966.4,4.09334]
["bitfinex","ETHUSD",1617308576745,0.55108931,1967.1,1966.6,0.38]
["bitfinex","ETHUSD",1617308577346,0.93108931,1967.1,1966.2,10.44932]
["bitfinex","ETHUSD",1617308577545,3.97590218,1967.0,1966.4,0.38]
["bitfinex","ETHUSD",1617308578147,0.14,1967.0,1966.4,0.38]
["bitfinex","ETHUSD",1617308578345,0.14,1967.0,1966.5,0.41]
["bitfinex","ETHUSD",1617308578546,0.14,1967.0,1966.7,0.38]
["bitfinex","ETHUSD",1617308578746,12.63819,1967.2,1966.9,0.4]
["bitfinex","ETHUSD",1617308578747,1.02290114,1967.2,1966.9,0.4]
["bitfinex","ETHUSD",1617308578967,12.71048735,1967.3,1966.9,0.4]
["bitfinex","ETHUSD",1617308579564,12.66048735,1967.3,1966.9,0.4]
["bitfinex","ETHUSD",1617308579767,12.66048735,1967.3,1967.2,17.68]
["bitfinex","ETHUSD",1617308579969,18.8352,1967.6,1967.2,26.7347]
["bitfinex","ETHUSD",1617308580170,18.8352,1967.6,1967.5,21.83]
["bitfinex","ETHUSD",1617308580373,4.0,1967.6,1967.5,29.45245]
["bitfinex","ETHUSD",1617308580767,4.0,1967.6,1967.5,30.65245]
["bitfinex","ETHUSD",1617308581165,1.0,1967.9,1967.5,37.05245]
["bitfinex","ETHUSD",1617308581369,1.0,1967.9,1967.8,29.6]
["bitfinex","ETHUSD",1617308581595,1.0,1967.9,1967.8,37.7129]
["bitfinex","ETHUSD",1617308581793,0.95,1967.9,1967.8,37.7129]
["bitfinex","ETHUSD",1617308582194,0.95,1967.9,1967.8,44.0929]
["bitfinex","ETHUSD",1617308582195,0.9,1967.9,1967.8,44.0929]
["bitfinex","ETHUSD",1617308582397,13.8429,1968.8,1967.8,44.0929]
["bitfinex","ETHUSD",1617308582597,13.8429,1968.8,1967.9,0.09132494]
["bitfinex","ETHUSD",1617308582799,1.0,1968.9,1968.3,36.4227]
["bitfinex","ETHUSD",1617308583003,1.0,1968.9,1968.4,0.09132494]
["bitfinex","ETHUSD",1617308583198,1.0,1968.9,1968.4,6.23132494]
["bitfinex","ETHUSD",1617308583397,1.0,1968.9,1968.8,22.82398106]
["bitfinex","ETHUSD",1617308583598,1.0,1968.9,1968.8,9.96828106]
["bitfinex","ETHUSD",1617308583798,1.0,1968.9,1968.8,6.42828106]
["bitfinex","ETHUSD",1617308584220,1.0,1968.9,1968.8,30.69547106]
["bitfinex","ETHUSD",1617308585019,1.0,1968.9,1968.8,14.04547106]
["bitfinex","ETHUSD",1617308586036,15.55,1968.9,1968.8,6.42828106]
["bitfinex","ETHUSD",1617308586240,1.0,1968.9,1968.8,0.17398106]
["bitfinex","ETHUSD",1617308586433,0.95,1968.9,1968.8,0.17398106]
["bitfinex","ETHUSD",1617308587062,0.95,1968.9,1968.8,7.87398106]
["bitfinex","ETHUSD",1617308587465,0.95,1968.9,1968.8,14.23378106]
["bitfinex","ETHUSD",1617308588063,0.95,1968.9,1968.8,24.23378106]
["bitfinex","ETHUSD",1617308588269,0.95,1968.9,1968.8,14.23378106]
["bitfinex","ETHUSD",1617308588464,0.95,1968.9,1968.8,18.78378106]
["bitfinex","ETHUSD",1617308589465,0.95,1968.9,1968.8,10.67378106]
["bitfinex","ETHUSD",1617308589667,0.95,1968.9,1968.8,6.53378106]
["bitfinex","ETHUSD",1617308589866,0.95,1968.9,1968.8,0.17398106]
["bitfinex","ETHUSD",1617308590069,7.65,1968.9,1968.8,0.17398106]
["bitfinex","ETHUSD",1617308590267,0.95,1968.9,1968.8,0.17398106]
["bitfinex","ETHUSD",1617308590468,0.95,1968.9,1968.8,9.77418106]
["bitfinex","ETHUSD",1617308591665,0.95,1968.9,1968.8,9.78418106]
["bitfinex","ETHUSD",1617308591867,0.95,1968.9,1968.8,17.40178106]
["bitfinex","ETHUSD",1617308592093,0.95,1968.9,1968.8,35.77178106]
["bitfinex","ETHUSD",1617308592692,0.95,1968.9,1968.8,21.92178106]
["bitfinex","ETHUSD",1617308595022,0.95,1968.9,1968.8,13.89418106]
["bitfinex","ETHUSD",1617308595421,0.95,1968.9,1968.8,9.37418106]
["bitfinex","ETHUSD",1617308595633,0.95,1968.9,1968.8,0.17398106]
["bitfinex","ETHUSD",1617308595825,1.35,1968.9,1968.2,13.91787923]
["bitfinex","ETHUSD",1617308596029,2.92179576,1968.8,1968.2,13.91787923]
["bitfinex","ETHUSD",1617308596223,5.01,1968.6,1968.2,13.91787923]
["bitfinex","ETHUSD",1617308596625,0.39,1968.4,1968.2,13.91787923]
["bitfinex","ETHUSD",1617308597023,2.7782618,1968.7,1968.2,13.91787923]
["bitfinex","ETHUSD",1617308597224,0.14,1968.8,1968.2,13.91787923]
["bitfinex","ETHUSD",1617308597674,0.14,1968.8,1968.2,2.0]
["bitfinex","ETHUSD",1617308597872,0.38,1968.6,1968.2,2.0]
["bitfinex","ETHUSD",1617308598274,0.14,1968.8,1968.2,2.0]
["bitfinex","ETHUSD",1617308599472,0.14,1968.8,1968.2,8.7101]
["bitfinex","ETHUSD",1617308599675,0.14,1968.8,1968.3,0.47132494]
["bitfinex","ETHUSD",1617308599874,0.95,1968.9,1968.3,0.47132494]
["bitfinex","ETHUSD",1617308600083,0.95,1968.9,1968.5,0.4]
["bitfinex","ETHUSD",1617308600282,0.95,1968.9,1968.5,8.01874]
["bitfinex","ETHUSD",1617308600484,0.95,1968.9,1968.8,29.6]
["bitfinex","ETHUSD",1617308600683,0.95,1968.9,1968.8,43.2681]
["bitfinex","ETHUSD",1617308601083,1.11113528,1968.9,1968.8,43.2681]
["bitfinex","ETHUSD",1617308601479,1.11113528,1968.9,1968.8,44.4681]
["bitfinex","ETHUSD",1617308601684,5.28e-06,1968.9,1968.8,51.4681]
["bitfinex","ETHUSD",1617308601882,5.28e-06,1968.9,1968.8,70.6107897]
["bitfinex","ETHUSD",1617308602080,1.0,1969.4,1969.3,0.4]
["bitfinex","ETHUSD",1617308602284,1.0,1969.4,1969.3,29.6]
["bitfinex","ETHUSD",1617308602486,13.8898,1970.1,1969.4,29.29132494]
["bitfinex","ETHUSD",1617308602727,13.8898,1970.1,1969.8,10.31]
["bitfinex","ETHUSD",1617308602925,12.7619,1970.3,1969.8,17.6139]
["bitfinex","ETHUSD",1617308603127,12.7619,1970.3,1969.8,23.6939]
["bitfinex","ETHUSD",1617308603322,12.7619,1970.3,1969.8,23.84991163]
["bitfinex","ETHUSD",1617308604126,1.0,1970.4,1969.8,23.84991163]
["bitfinex","ETHUSD",1617308604324,1.0,1970.4,1969.8,37.34991163]
["bitfinex","ETHUSD",1617308604523,1.0,1970.4,1969.8,48.87517133]
["bitfinex","ETHUSD",1617308605123,1.0,1970.4,1969.8,58.07517133]
["bitfinex","ETHUSD",1617308605324,1.0,1970.4,1969.8,50.07517133]
["bitfinex","ETHUSD",1617308605724,1.0,1970.4,1969.8,58.07517133]
["bitfinex","ETHUSD",1617308606125,1.0,1970.4,1970.3,0.39]
["bitfinex","ETHUSD",1617308606330,1.0,1970.4,1970.3,33.5957]
["bitfinex","ETHUSD",1617308606531,1.0,1970.4,1970.3,38.7957]
["bitfinex","ETHUSD",1617308606727,1.0,1970.4,1970.3,52.2957]
["bitfinex","ETHUSD",1617308606924,1.0,1970.4,1970.3,24.3557]
["bitfinex","ETHUSD",1617308607327,1.0,1970.4,1970.3,20.3557]
["bitfinex","ETHUSD",1617308608355,1.0,1970.4,1970.3,20.52513974]
["bitfinex","ETHUSD",1617308609954,1.0,1970.4,1970.3,20.92513974]
["bitfinex","ETHUSD",1617308610571,1.0,1970.4,1970.3,20.52513974]
["bitfinex","ETHUSD",1617308611776,20.4,1970.4,1970.3,20.52513974]
["bitfinex","ETHUSD",1617308611981,20.4,1970.4,1969.7,0.09132494]
["bitfinex","ETHUSD",1617308611982,21.80000507,1970.4,1969.7,0.09132494]
["bitfinex","ETHUSD",1617308612193,7.61575,1970.2,1969.6,0.09132494]
["bitfinex","ETHUSD",1617308612387,7.61575,1970.2,1969.3,0.09132494]
["bitfinex","ETHUSD",1617308612388,3.81236834,1970.1,1969.3,0.09132494]
["bitfinex","ETHUSD",1617308612586,17.74236834,1970.1,1969.2,11.60852601]
["bitfinex","ETHUSD",1617308612776,17.74236834,1970.1,1969.3,0.09132494]
["bitfinex","ETHUSD",1617308612777,5.01,1969.9,1969.3,0.09132494]
["bitfinex","ETHUSD",1617308612980,3.81236834,1969.8,1969.2,11.60852601]
["bitfinex","ETHUSD",1617308613400,11.43001834,1969.8,1969.2,11.60852601]
["bitfinex","ETHUSD",1617308613599,7.61765,1969.8,1969.2,11.60852601]
["bitfinex","ETHUSD",1617308614201,20.29,1969.6,1969.2,11.60852601]
["bitfinex","ETHUSD",1617308614402,20.29,1969.6,1968.9,0.52175682]
["bitfinex","ETHUSD",1617308614603,20.29,1969.6,1968.9,0.14175682]
["bitfinex","ETHUSD",1617308614604,0.39,1969.3,1968.9,0.14175682]
["bitfinex","ETHUSD",1617308615200,7.41236834,1969.5,1968.9,0.14175682]
["bitfinex","ETHUSD",1617308615201,0.41,1969.4,1968.9,0.14175682]
["bitfinex","ETHUSD",1617308615831,12.42236834,1969.5,1968.9,0.14175682]
["bitfinex","ETHUSD",1617308616036,3.81236834,1969.8,1968.9,0.14175682]
["bitfinex","ETHUSD",1617308616241,3.81236834,1969.8,1968.9,9.69805682]
["bitfinex","ETHUSD",1617308616437,0.14,1969.9,1968.9,10.89805682]
["bitfinex","ETHUSD",1617308616637,0.14,1969.9,1969.3,0.4]
["bitfinex","ETHUSD",1617308616836,0.52,1969.9,1969.1,7.89573]
["bitfinex","ETHUSD",1617308617041,0.38,1969.6,1969.1,0.28]
["bitfinex","ETHUSD",1617308617236,0.52,1969.9,1969.1,0.28]
["bitfinex","ETHUSD",1617308617435,0.52,1969.9,1969.2,0.4]
["bitfinex","ETHUSD",1617308617635,0.52,1969.9,1969.1,0.28]
["bitfinex","ETHUSD",1617308617835,0.52,1969.9,1969.1,0.66]
["bitfinex","ETHUSD",1617308618036,0.52,1969.9,1969.2,0.09132494]
["bitfinex","ETHUSD",1617308618235,0.52,1969.9,1969.1,0.75132494]
["bitfinex","ETHUSD",1617308618448,0.52,1969.9,1969.2,0.20284555]
["bitfinex","ETHUSD",1617308618651,0.4,1969.7,1969.2,0.20284555]
["bitfinex","ETHUSD",1617308619049,1.41051433,1969.7,1969.2,0.20284555]
["bitfinex","ETHUSD",1617308619449,0.38,1969.6,1969.2,0.20284555]
["bitfinex","ETHUSD",1617308620052,7.61769,1969.8,1969.2,0.20284555]
["bitfinex","ETHUSD",1617308620253,0.53,1969.9,1969.2,0.58284555]
["bitfinex","ETHUSD",1617308620452,0.39,1969.8,1969.2,0.20284555]
["bitfinex","ETHUSD",1617308621865,8.00748,1969.8,1969.2,0.20284555]
["bitfinex","ETHUSD",1617308622273,0.39,1969.6,1969.2,0.20284555]
["bitfinex","ETHUSD",1617308622470,0.4,1969.5,1969.2,0.20284555]
["bitfinex","ETHUSD",1617308622672,3.81236834,1969.7,1968.8,0.09132494]
["bitfinex","ETHUSD",1617308622673,4.20236834,1969.4,1968.8,0.09132494]
["bitfinex","ETHUSD",1617308622871,4.20236834,1969.4,1968.6,0.4]
["bitfinex","ETHUSD",1617308622872,0.14,1969.3,1968.6,0.4]
["bitfinex","ETHUSD",1617308623071,0.14,1969.3,1968.7,0.09132494]
["bitfinex","ETHUSD",1617308623471,8.14938,1969.3,1968.6,0.49132494]
["bitfinex","ETHUSD",1617308623696,3.81236834,1969.2,1968.6,0.4]
["bitfinex","ETHUSD",1617308623894,12.43646834,1969.2,1968.5,0.28]
["bitfinex","ETHUSD",1617308624093,12.43646834,1969.2,1968.5,0.68]
["bitfinex","ETHUSD",1617308624292,12.43646834,1969.2,1968.5,0.28]
["bitfinex","ETHUSD",1617308624899,7.62075,1968.9,1968.5,0.28]
["bitfinex","ETHUSD",1617308625094,7.62075,1968.9,1968.3,2.39]
["bitfinex","ETHUSD",1617308625493,7.62075,1968.9,1968.4,0.38]
["bitfinex","ETHUSD",1617308625693,10.161,1969.1,1968.6,0.41]
["bitfinex","ETHUSD",1617308625894,4.22236834,1969.3,1968.6,0.41]
["bitfinex","ETHUSD",1617308626098,15.16958,1969.4,1968.7,0.41]
["bitfinex","ETHUSD",1617308626099,10.29958,1969.4,1968.7,0.41]
["bitfinex","ETHUSD",1617308626327,0.14,1969.4,1968.7,0.41]
["bitfinex","ETHUSD",1617308626728,0.14,1969.4,1968.5,0.28]
["bitfinex","ETHUSD",1617308626929,0.14,1969.4,1968.5,0.69]
["bitfinex","ETHUSD",1617308627129,7.75887,1969.4,1968.5,0.69]
["bitfinex","ETHUSD",1617308627533,3.81236834,1969.3,1968.7,0.38]
["bitfinex","ETHUSD",1617308627728,7.75887,1969.4,1968.9,0.39]
["bitfinex","ETHUSD",1617308627729,7.61887,1969.4,1968.9,0.39]
["bitfinex","ETHUSD",1617308628529,7.61887,1969.4,1968.6,0.14981489]
["bitfinex","ETHUSD",1617308628731,7.61887,1969.4,1968.8,0.28]
["bitfinex","ETHUSD",1617308628951,0.4,1969.3,1968.8,0.28]
["bitfinex","ETHUSD",1617308629150,4.21236834,1969.3,1968.8,0.28]
["bitfinex","ETHUSD",1617308629351,3.95236834,1969.5,1968.8,0.28]
["bitfinex","ETHUSD",1617308629550,4.35236834,1969.5,1968.8,0.28]
["bitfinex","ETHUSD",1617308629752,4.58,1969.4,1968.8,0.28]
["bitfinex","ETHUSD",1617308629952,4.21236834,1969.3,1968.8,0.28]
["bitfinex","ETHUSD",1617308630352,3.81236834,1969.3,1968.8,0.28]
["bitfinex","ETHUSD",1617308630753,11.43112834,1969.3,1968.8,0.28]
["bitfinex","ETHUSD",1617308630956,11.81112834,1969.3,1968.8,0.28]
["bitfinex","ETHUSD",1617308632373,11.81112834,1969.3,1968.6,0.4]
["bitfinex","ETHUSD",1617308632573,0.38,1969.2,1968.5,0.28]
["bitfinex","ETHUSD",1617308632777,3.12,1969.1,1968.5,0.67]
["bitfinex","ETHUSD",1617308633173,12.1906643,1969.5,1968.9,0.4]
["bitfinex","ETHUSD",1617308633376,7.61872,1969.4,1968.9,0.4]
["bitfinex","ETHUSD",1617308633577,11.11872,1969.4,1968.9,0.68]
["bitfinex","ETHUSD",1617308634393,11.11872,1969.4,1968.9,0.28]
["bitfinex","ETHUSD",1617308634592,7.61872,1969.4,1968.9,0.25165361]
["bitfinex","ETHUSD",1617308635193,11.43108834,1969.4,1968.9,0.25165361]
["bitfinex","ETHUSD",1617308635593,7.61872,1969.4,1968.9,0.25165361]
["bitfinex","ETHUSD",1617308635797,7.61872,1969.4,1968.9,0.64165361]
["bitfinex","ETHUSD",1617308635994,7.61872,1969.4,1968.9,0.25165361]
["bitfinex","ETHUSD",1617308636194,11.43108834,1969.4,1968.9,0.25165361]
["bitfinex","ETHUSD",1617308636817,3.28,1969.3,1968.9,0.25165361]
["bitfinex","ETHUSD",1617308637019,3.81236834,1969.2,1968.7,0.41]
["bitfinex","ETHUSD",1617308637219,3.81236834,1969.2,1968.5,0.54]
["bitfinex","ETHUSD",1617308637619,7.61918,1969.2,1968.5,0.54]
["bitfinex","ETHUSD",1617308638023,3.26,1969.1,1968.5,0.54]
["bitfinex","ETHUSD",1617308639018,3.66,1969.1,1968.5,0.14]
["bitfinex","ETHUSD",1617308639642,3.26,1969.1,1968.5,0.14]
["bitfinex","ETHUSD",1617308641447,4.21236834,1969.2,1968.5,0.14]
["bitfinex","ETHUSD",1617308641646,7.61966,1969.0,1968.5,0.14]
["bitfinex","ETHUSD",1617308641846,4.21236834,1969.2,1968.5,0.14]
["bitfinex","ETHUSD",1617308643077,11.83150834,1969.2,1968.5,0.14]
["bitfinex","ETHUSD",1617308643283,3.34,1969.1,1968.5,0.14]
["bitfinex","ETHUSD",1617308644281,4.21236834,1969.2,1968.3,2.0]
["bitfinex","ETHUSD",1617308644282,4.20236834,1969.0,1968.3,2.0]
["bitfinex","ETHUSD",1617308644484,0.39,1968.8,1968.3,2.0]
["bitfinex","ETHUSD",1617308644700,5.01236834,1969.0,1968.3,2.0]
["bitfinex","ETHUSD",1617308644701,4.20236834,1968.7,1968.3,2.0]
["bitfinex","ETHUSD",1617308646102,7.62238,1968.5,1968.3,2.0]
["bitfinex","ETHUSD",1617308646302,21.6,1968.4,1968.3,2.0]
["bitfinex","ETHUSD",1617308646499,21.6,1968.4,1968.1,1.0]
["bitfinex","ETHUSD",1617308646500,4.38,1968.3,1968.1,1.0]
["bitfinex","ETHUSD",1617308646700,17.36236834,1968.2,1968.1,1.0]
["bitfinex","ETHUSD",1617308646900,13.55,1968.2,1968.1,1.0]
["bitfinex","ETHUSD",1617308647344,21.17343,1968.2,1968.1,1.0]
["bitfinex","ETHUSD",1617308648547,13.55,1968.2,1968.1,0.95]
["bitfinex","ETHUSD",1617308648945,4.54117622,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617308649144,0.16117622,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617308650149,0.16117622,1968.3,1968.2,5.78]
["bitfinex","ETHUSD",1617308650350,0.16117622,1968.3,1968.2,0.38]
["bitfinex","ETHUSD",1617308651351,0.16117622,1968.3,1968.2,10.03]
["bitfinex","ETHUSD",1617308651548,0.16117622,1968.3,1968.2,12.81]
["bitfinex","ETHUSD",1617308652149,0.16117622,1968.3,1968.2,14.01]
["bitfinex","ETHUSD",1617308652349,0.16117622,1968.3,1968.2,19.02]
["bitfinex","ETHUSD",1617308654374,0.16117622,1968.3,1968.2,12.81]
["bitfinex","ETHUSD",1617308654573,0.16117622,1968.3,1968.2,14.01]
["bitfinex","ETHUSD",1617308654973,0.16117622,1968.3,1968.2,12.81]
["bitfinex","ETHUSD",1617308655798,6.22e-06,1968.3,1968.2,19.02]
["bitfinex","ETHUSD",1617308655999,14.1909,1969.1,1968.2,27.02]
["bitfinex","ETHUSD",1617308656201,14.1909,1969.1,1969.0,0.4]
["bitfinex","ETHUSD",1617308656404,14.9296,1969.6,1969.0,19.163]
["bitfinex","ETHUSD",1617308656598,14.9296,1969.6,1969.0,22.163]
["bitfinex","ETHUSD",1617308656796,14.9296,1969.6,1969.0,29.663]
["bitfinex","ETHUSD",1617308658225,14.9296,1969.6,1969.0,37.27975]
["bitfinex","ETHUSD",1617308658425,14.9296,1969.6,1969.1,0.38]
["bitfinex","ETHUSD",1617308658627,14.9296,1969.6,1969.2,0.41]
["bitfinex","ETHUSD",1617308659031,0.28,1969.7,1969.2,0.41]
["bitfinex","ETHUSD",1617308659230,27.0909,1969.9,1969.3,0.38]
["bitfinex","ETHUSD",1617308659231,12.4518,1969.9,1969.3,0.38]
["bitfinex","ETHUSD",1617308659432,12.4518,1969.9,1969.4,5.01]
["bitfinex","ETHUSD",1617308659634,3.556,1970.1,1969.5,3.80728]
["bitfinex","ETHUSD",1617308659831,3.556,1970.1,1969.5,7.87480494]
["bitfinex","ETHUSD",1617308660030,3.556,1970.1,1969.5,9.07480494]
["bitfinex","ETHUSD",1617308660234,3.556,1970.1,1969.7,5.41]
["bitfinex","ETHUSD",1617308660456,25.0,1970.4,1969.8,0.39]
["bitfinex","ETHUSD",1617308660658,25.0,1970.4,1969.9,0.38]
["bitfinex","ETHUSD",1617308661064,25.0,1970.4,1970.1,7.5]
["bitfinex","ETHUSD",1617308661263,25.0,1970.4,1970.0,1.0355]
["bitfinex","ETHUSD",1617308661464,25.0,1970.4,1970.2,7.5]
["bitfinex","ETHUSD",1617308661667,25.0,1970.4,1970.2,16.7112]
["bitfinex","ETHUSD",1617308663103,25.0,1970.4,1970.2,24.32313]
["bitfinex","ETHUSD",1617308663306,25.0,1970.4,1970.2,24.71313]
["bitfinex","ETHUSD",1617308663505,25.0,1970.4,1970.3,28.21]
["bitfinex","ETHUSD",1617308663709,1.0,1970.9,1970.3,32.41]
["bitfinex","ETHUSD",1617308663909,1.0,1970.9,1970.4,7.52814901]
["bitfinex","ETHUSD",1617308664106,1.0,1970.9,1970.5,6.21]
["bitfinex","ETHUSD",1617308664308,1.0,1970.9,1970.6,12.51]
["bitfinex","ETHUSD",1617308664505,1.0,1970.9,1970.8,21.5]
["bitfinex","ETHUSD",1617308664708,1.0,1970.9,1970.8,34.11884]
["bitfinex","ETHUSD",1617308665104,1.0,1970.9,1970.8,47.05884]
["bitfinex","ETHUSD",1617308665504,0.0001,1970.9,1970.8,47.05884]
["bitfinex","ETHUSD",1617308665906,0.0001,1970.9,1970.8,47.23337569]
["bitfinex","ETHUSD",1617308667707,0.0001,1970.9,1970.8,34.21453569]
["bitfinex","ETHUSD",1617308668524,0.0001,1970.9,1970.8,28.77453569]
["bitfinex","ETHUSD",1617308668927,0.0001,1970.9,1970.8,7.67453569]
["bitfinex","ETHUSD",1617308669536,0.0001,1970.9,1970.8,7.5]
["bitfinex","ETHUSD",1617308669732,0.0001,1970.9,1970.3,0.09132494]
["bitfinex","ETHUSD",1617308669932,0.287,1970.7,1969.5,0.23132494]
["bitfinex","ETHUSD",1617308670133,0.287,1970.7,1969.5,0.09132494]
["bitfinex","ETHUSD",1617308670134,0.38,1970.2,1969.5,0.09132494]
["bitfinex","ETHUSD",1617308670334,0.38,1970.2,1969.4,2.0]
["bitfinex","ETHUSD",1617308670335,16.02172,1970.2,1969.4,2.0]
["bitfinex","ETHUSD",1617308670531,6.6378345,1970.1,1969.4,2.0]
["bitfinex","ETHUSD",1617308670730,0.41,1969.9,1969.4,2.0]
["bitfinex","ETHUSD",1617308671150,0.28,1970.0,1969.4,2.0]
["bitfinex","ETHUSD",1617308671546,0.28,1970.0,1969.4,9.5]
["bitfinex","ETHUSD",1617308671750,0.38,1969.9,1969.4,9.25]
["bitfinex","ETHUSD",1617308671949,3.8778345,1969.9,1969.4,9.25]
["bitfinex","ETHUSD",1617308672154,0.28,1970.0,1969.4,7.91]
["bitfinex","ETHUSD",1617308672349,0.28,1970.0,1969.4,0.41]
["bitfinex","ETHUSD",1617308672548,0.28,1970.0,1969.6,7.5]
["bitfinex","ETHUSD",1617308672753,5.01,1970.5,1969.6,7.5]
["bitfinex","ETHUSD",1617308672754,7.6151,1970.5,1969.6,7.5]
["bitfinex","ETHUSD",1617308672953,0.28,1970.3,1969.6,0.39]
["bitfinex","ETHUSD",1617308673149,4.1578345,1970.3,1969.6,0.53]
["bitfinex","ETHUSD",1617308673778,4.1578345,1970.3,1969.6,0.54]
["bitfinex","ETHUSD",1617308674581,0.39,1969.9,1969.5,0.09132494]
["bitfinex","ETHUSD",1617308674785,0.39,1969.9,1969.2,0.4]
["bitfinex","ETHUSD",1617308674786,3.8778345,1969.8,1969.2,0.4]
["bitfinex","ETHUSD",1617308674982,10.0352345,1969.8,1969.2,0.4]
["bitfinex","ETHUSD",1617308675180,6.1574,1969.8,1969.2,0.4]
["bitfinex","ETHUSD",1617308675379,10.0352345,1969.8,1969.2,0.4]
["bitfinex","ETHUSD",1617308675779,10.0352345,1969.8,1969.1,0.04]
["bitfinex","ETHUSD",1617308676106,0.41,1969.5,1969.1,0.04]
["bitfinex","ETHUSD",1617308678721,0.4,1969.6,1969.1,0.04]
["bitfinex","ETHUSD",1617308678922,29.2,1969.7,1969.1,0.44]
["bitfinex","ETHUSD",1617308679321,0.28,1969.8,1969.1,8.05633]
["bitfinex","ETHUSD",1617308679523,0.41,1969.7,1969.2,0.09132494]
["bitfinex","ETHUSD",1617308680122,0.41,1969.6,1969.2,0.09132494]
["bitfinex","ETHUSD",1617308680321,0.41,1969.7,1969.1,3.84785]
["bitfinex","ETHUSD",1617308680322,0.28,1969.8,1969.1,3.93917494]
["bitfinex","ETHUSD",1617308680527,0.39,1969.7,1969.1,0.09132494]
["bitfinex","ETHUSD",1617308680722,9.7004,1969.7,1969.1,0.09132494]
["bitfinex","ETHUSD",1617308680923,9.7004,1969.7,1969.0,0.22528084]
["bitfinex","ETHUSD",1617308681123,0.39,1969.4,1969.0,0.1339559]
["bitfinex","ETHUSD",1617308681546,0.39,1969.4,1969.0,0.5239559]
["bitfinex","ETHUSD",1617308681747,0.41,1969.6,1969.0,0.61528084]
["bitfinex","ETHUSD",1617308683972,0.41,1969.8,1969.2,0.39]
["bitfinex","ETHUSD",1617308685373,0.41,1969.8,1969.2,0.48132494]
["bitfinex","ETHUSD",1617308685577,0.41,1969.8,1969.0,0.1339559]
["bitfinex","ETHUSD",1617308685578,0.38,1969.2,1968.6,1.0]
["bitfinex","ETHUSD",1617308685783,0.38532494,1969.1,1968.6,1.0]
["bitfinex","ETHUSD",1617308685976,3.84710978,1969.0,1968.6,1.0]
["bitfinex","ETHUSD",1617308686177,21.00999978,1969.0,1968.6,1.0]
["bitfinex","ETHUSD",1617308686373,0.09132494,1968.9,1968.6,1.0]
["bitfinex","ETHUSD",1617308686602,29.6,1968.7,1968.2,0.10322317]
["bitfinex","ETHUSD",1617308686810,13.38092222,1968.6,1968.1,0.95]
["bitfinex","ETHUSD",1617308687008,0.09132494,1968.4,1968.1,0.95]
["bitfinex","ETHUSD",1617308687201,5.01,1968.5,1968.1,0.95]
["bitfinex","ETHUSD",1617308687202,0.09132494,1968.5,1968.1,0.95]
["bitfinex","ETHUSD",1617308687401,0.09132494,1968.6,1968.1,0.95]
["bitfinex","ETHUSD",1617308688803,0.41,1968.4,1968.1,0.95]
["bitfinex","ETHUSD",1617308689828,0.4,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617308691030,3.92922222,1968.6,1968.1,0.95]
["bitfinex","ETHUSD",1617308691231,0.39,1968.5,1968.1,0.95]
["bitfinex","ETHUSD",1617308691864,0.09132494,1969.0,1968.3,0.41]
["bitfinex","ETHUSD",1617308692062,0.09132494,1969.0,1968.3,9.1539]
["bitfinex","ETHUSD",1617308692259,0.09132494,1969.3,1968.3,15.3639]
["bitfinex","ETHUSD",1617308692459,0.09132494,1969.3,1968.8,0.38]
["bitfinex","ETHUSD",1617308692659,0.09132494,1969.3,1968.6,0.14]
["bitfinex","ETHUSD",1617308692660,0.4,1969.2,1968.6,0.14]
["bitfinex","ETHUSD",1617308692860,0.09132494,1969.1,1968.6,0.55]
["bitfinex","ETHUSD",1617308693065,0.4,1969.2,1968.6,0.55]
["bitfinex","ETHUSD",1617308693458,0.49132494,1969.2,1968.6,0.55]
["bitfinex","ETHUSD",1617308694258,0.4,1969.2,1968.6,0.55]
["bitfinex","ETHUSD",1617308695475,0.49132494,1969.2,1968.6,0.55]
["bitfinex","ETHUSD",1617308695679,0.4,1969.2,1968.6,0.55]
["bitfinex","ETHUSD",1617308696279,0.09132494,1969.4,1969.0,0.4]
["bitfinex","ETHUSD",1617308696478,0.09132494,1969.5,1969.1,0.4]
["bitfinex","ETHUSD",1617308696876,55.0702,1969.6,1969.1,0.4]
["bitfinex","ETHUSD",1617308697101,55.0702,1969.6,1969.0,1.3784]
["bitfinex","ETHUSD",1617308697303,0.4,1969.5,1969.0,1.3784]
["bitfinex","ETHUSD",1617308698101,40.5631,1969.6,1969.0,1.3784]
["bitfinex","ETHUSD",1617308699726,40.5631,1969.6,1969.2,0.41]
["bitfinex","ETHUSD",1617308700131,6.18,1969.5,1969.4,0.39]
["bitfinex","ETHUSD",1617308700333,0.39,1969.9,1969.4,0.39]
["bitfinex","ETHUSD",1617308700731,0.09132494,1969.8,1969.4,0.39]
["bitfinex","ETHUSD",1617308700933,0.09132494,1969.8,1969.3,0.14]
["bitfinex","ETHUSD",1617308701131,0.09132494,1969.8,1969.3,8.16528]
["bitfinex","ETHUSD",1617308701330,0.39,1969.9,1969.3,8.16528]
["bitfinex","ETHUSD",1617308701934,0.4,1969.7,1969.3,0.14]
["bitfinex","ETHUSD",1617308702354,0.4,1969.7,1969.2,1.1477]
["bitfinex","ETHUSD",1617308702553,0.4,1969.7,1969.2,0.38]
["bitfinex","ETHUSD",1617308703355,8.01662,1969.7,1969.2,0.38]
["bitfinex","ETHUSD",1617308703557,8.01662,1969.7,1969.1,0.14]
["bitfinex","ETHUSD",1617308703754,8.01662,1969.7,1969.1,0.55]
["bitfinex","ETHUSD",1617308703954,8.01662,1969.7,1969.4,3.0]
["bitfinex","ETHUSD",1617308704155,8.01662,1969.7,1969.1,0.55]
["bitfinex","ETHUSD",1617308704554,8.01662,1969.7,1969.4,3.0]
["bitfinex","ETHUSD",1617308704755,8.01662,1969.7,1969.1,0.55]
["bitfinex","ETHUSD",1617308704978,8.01662,1969.7,1969.4,3.0]
["bitfinex","ETHUSD",1617308705180,3.83789728,1969.6,1969.4,3.0]
["bitfinex","ETHUSD",1617308705381,18.24,1969.5,1969.4,3.0]
["bitfinex","ETHUSD",1617308705580,18.24,1969.5,1969.1,0.14]
["bitfinex","ETHUSD",1617308705782,2.78,1969.4,1969.1,0.14]
["bitfinex","ETHUSD",1617308706009,2.78,1969.4,1968.9,0.38]
["bitfinex","ETHUSD",1617308706208,10.77798,1969.4,1968.9,0.38]
["bitfinex","ETHUSD",1617308706406,4.34,1969.3,1968.9,0.38]
["bitfinex","ETHUSD",1617308706602,4.34,1969.3,1968.7,0.14]
["bitfinex","ETHUSD",1617308707003,4.34,1969.3,1968.9,3.0]
["bitfinex","ETHUSD",1617308707203,4.21789728,1969.4,1968.9,3.0]
["bitfinex","ETHUSD",1617308707403,4.21789728,1969.4,1968.8,0.4]
["bitfinex","ETHUSD",1617308707839,7.61861,1969.2,1968.7,0.14]
["bitfinex","ETHUSD",1617308708038,7.61861,1969.2,1968.6,0.39]
["bitfinex","ETHUSD",1617308708235,3.92922222,1969.1,1968.6,0.39]
["bitfinex","ETHUSD",1617308708440,8.11993494,1969.2,1968.8,3.0]
["bitfinex","ETHUSD",1617308708637,8.02861,1969.2,1968.6,0.39]
["bitfinex","ETHUSD",1617308708840,0.09132494,1969.1,1968.6,0.39]
["bitfinex","ETHUSD",1617308709437,0.4,1969.1,1968.5,0.14]
["bitfinex","ETHUSD",1617308709637,0.4,1969.1,1968.5,0.55]
["bitfinex","ETHUSD",1617308709638,4.23789728,1969.1,1968.5,0.55]
["bitfinex","ETHUSD",1617308709835,0.4,1969.1,1968.5,0.55]
["bitfinex","ETHUSD",1617308710638,7.61861,1969.2,1968.7,3.38]
["bitfinex","ETHUSD",1617308711037,7.61861,1969.2,1969.0,0.4]
["bitfinex","ETHUSD",1617308711240,8.09904494,1969.5,1969.0,0.4]
["bitfinex","ETHUSD",1617308711442,0.09132494,1969.6,1969.1,0.41]
["bitfinex","ETHUSD",1617308712038,0.48132494,1969.6,1969.1,0.41]
["bitfinex","ETHUSD",1617308712239,0.48132494,1969.6,1968.8,8.8697]
["bitfinex","ETHUSD",1617308712442,0.39,1969.5,1968.8,8.8697]
["bitfinex","ETHUSD",1617308712641,0.67,1969.5,1968.8,1.0697]
["bitfinex","ETHUSD",1617308712851,0.41,1969.4,1968.8,0.14]
["bitfinex","ETHUSD",1617308713253,0.41,1969.4,1968.8,0.53]
["bitfinex","ETHUSD",1617308713653,1.87122222,1969.7,1969.1,0.4]
["bitfinex","ETHUSD",1617308713854,0.14,1969.6,1969.1,0.4]
["bitfinex","ETHUSD",1617308714056,8.4,1969.6,1969.1,0.4]
["bitfinex","ETHUSD",1617308714252,7.6178,1969.4,1969.1,0.4]
["bitfinex","ETHUSD",1617308714452,7.6178,1969.4,1968.9,13.25]
["bitfinex","ETHUSD",1617308714652,7.6178,1969.4,1968.9,13.66]
["bitfinex","ETHUSD",1617308715676,7.6178,1969.4,1968.9,0.41]
["bitfinex","ETHUSD",1617308716877,8.0178,1969.4,1968.8,0.14]
["bitfinex","ETHUSD",1617308717079,7.61812,1969.3,1968.8,0.14]
["bitfinex","ETHUSD",1617308717278,7.99812,1969.3,1968.7,0.39]
["bitfinex","ETHUSD",1617308717479,11.8091136,1969.3,1968.7,0.39]
["bitfinex","ETHUSD",1617308717679,7.99812,1969.3,1968.7,0.39]
["bitfinex","ETHUSD",1617308718309,11.8091136,1969.3,1968.7,0.39]
["bitfinex","ETHUSD",1617308718511,7.0909936,1969.2,1968.7,0.39]
["bitfinex","ETHUSD",1617308718711,7.5009936,1969.2,1968.6,0.66]
["bitfinex","ETHUSD",1617308719314,3.69,1969.2,1968.6,0.66]
["bitfinex","ETHUSD",1617308719913,7.61957,1969.0,1968.6,0.66]
["bitfinex","ETHUSD",1617308720732,1.59,1968.9,1968.3,2.09132494]
["bitfinex","ETHUSD",1617308720935,10.16217,1968.6,1968.1,1.35]
["bitfinex","ETHUSD",1617308721131,4.2109936,1968.5,1968.1,1.35]
["bitfinex","ETHUSD",1617308721330,7.3109936,1968.5,1968.1,1.35]
["bitfinex","ETHUSD",1617308721728,7.3109936,1968.5,1968.1,0.95]
["bitfinex","ETHUSD",1617308722131,14.9331936,1968.5,1968.1,0.95]
["bitfinex","ETHUSD",1617308722328,4.66,1968.4,1968.1,0.95]
["bitfinex","ETHUSD",1617308722728,2.92,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617308724379,3.31,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617308724581,2.92,1968.3,1968.1,0.95]
["bitfinex","ETHUSD",1617308725179,0.38,1968.4,1968.1,0.95]
["bitfinex","ETHUSD",1617308725580,7.62133,1968.5,1968.1,0.95]
["bitfinex","ETHUSD",1617308725980,8.01133,1968.5,1968.1,0.95]
["bitfinex","ETHUSD",1617308727781,7.62133,1968.5,1968.1,0.95]
["bitfinex","ETHUSD",1617308727982,7.62133,1968.5,1968.1,1.35]
["bitfinex","ETHUSD",1617308728605,10.16139,1968.8,1968.4,0.4]
["bitfinex","ETHUSD",1617308728810,13.9176,1969.3,1968.9,0.4]
["bitfinex","ETHUSD",1617308729012,13.9176,1969.3,1968.9,8.7146]
["bitfinex","ETHUSD",1617308729209,39.5063,1969.6,1969.2,7.61619]
["bitfinex","ETHUSD",1617308729406,25.8526,1969.6,1969.2,7.61619]
["bitfinex","ETHUSD",1617308729605,12.2868,1969.6,1969.2,7.61619]
["bitfinex","ETHUSD",1617308730404,12.2868,1969.6,1969.3,3.0]
["bitfinex","ETHUSD",1617308730604,12.2868,1969.6,1969.3,11.5988]
["bitfinex","ETHUSD",1617308731234,0.39,1969.5,1969.3,8.5988]
["bitfinex","ETHUSD",1617308731833,12.2868,1969.6,1969.3,8.5988]
["bitfinex","ETHUSD",1617308732033,12.6968,1969.6,1969.3,8.5988]
["bitfinex","ETHUSD",1617308732834,12.6968,1969.6,1969.3,8.0988]
["bitfinex","ETHUSD",1617308733635,0.39,1969.5,1969.3,8.0988]
["bitfinex","ETHUSD",1617308734455,12.2868,1969.6,1969.3,8.0988]
["bitfinex","ETHUSD",1617308735061,3.54,1969.5,1969.3,8.0988]
["bitfinex","ETHUSD",1617308735455,12.6668,1969.6,1969.2,2.9014]
["bitfinex","ETHUSD",1617308735656,16.46377372,1969.6,1969.2,0.9243]
["bitfinex","ETHUSD",1617308735855,3.28,1969.5,1969.1,8.02693]
["bitfinex","ETHUSD",1617308736056,12.2868,1969.6,1969.1,8.02693]
["bitfinex","ETHUSD",1617308736255,12.2868,1969.6,1969.1,0.41]
["bitfinex","ETHUSD",1617308736256,19.90462,1969.6,1969.1,0.41]
["bitfinex","ETHUSD",1617308736880,3.04,1969.5,1969.1,0.41]
["bitfinex","ETHUSD",1617308737082,0.38,1969.4,1968.9,10.43524]
["bitfinex","ETHUSD",1617308737882,0.14,1969.5,1968.9,10.81524]
["bitfinex","ETHUSD",1617308738082,0.54,1969.5,1968.9,18.30474]
["bitfinex","ETHUSD",1617308738283,8.15806,1969.5,1968.9,18.30474]
["bitfinex","ETHUSD",1617308738483,8.15806,1969.5,1968.9,8.1495]
["bitfinex","ETHUSD",1617308738683,11.95503372,1969.5,1968.9,8.1495]
["bitfinex","ETHUSD",1617308738888,0.39,1969.3,1968.9,7.4895]
["bitfinex","ETHUSD",1617308739113,3.79697372,1969.2,1968.4,0.09132494]
["bitfinex","ETHUSD",1617308739309,0.4,1969.1,1968.5,0.67]
["bitfinex","ETHUSD",1617308739510,8.01952,1969.1,1968.5,0.67]
["bitfinex","ETHUSD",1617308742536,8.01952,1969.1,1968.5,0.39]
["bitfinex","ETHUSD",1617308744376,7.61952,1969.1,1968.7,0.39]
["bitfinex","ETHUSD",1617308744773,7.61952,1969.1,1968.6,0.28]
["bitfinex","ETHUSD",1617308744976,7.61952,1969.1,1968.6,0.68]
["bitfinex","ETHUSD",1617308745373,0.54,1969.2,1968.6,0.68]
["bitfinex","ETHUSD",1617308745577,10.15936,1969.3,1968.6,0.68]
["bitfinex","ETHUSD",1617308745773,10.15936,1969.3,1968.7,0.4]
["bitfinex","ETHUSD",1617308745774,10.56936,1969.3,1968.7,0.4]
["bitfinex","ETHUSD",1617308745973,0.41,1969.3,1968.7,0.4]
["bitfinex","ETHUSD",1617308746773,0.55,1969.4,1968.8,0.68]
["bitfinex","ETHUSD",1617308746987,7.61882,1969.3,1968.8,0.68]
["bitfinex","ETHUSD",1617308748592,12.2868,1969.6,1968.8,7.0932]
["bitfinex","ETHUSD",1617308748790,12.2868,1969.6,1969.2,0.38]
["bitfinex","ETHUSD",1617308748993,12.2868,1969.6,1969.2,6.8066]
["bitfinex","ETHUSD",1617308749189,12.2868,1969.6,1969.2,6.4266]
["bitfinex","ETHUSD",1617308750211,12.2868,1969.6,1969.2,14.04314]
["bitfinex","ETHUSD",1617308750410,12.2868,1969.6,1969.2,6.4266]
["bitfinex","ETHUSD",1617308751219,12.2868,1969.6,1969.2,14.04314]
["bitfinex","ETHUSD",1617308751623,12.2868,1969.6,1969.2,17.25314]
["bitfinex","ETHUSD",1617308752852,12.2868,1969.6,1969.2,9.6366]
["bitfinex","ETHUSD",1617308754655,12.2868,1969.6,1969.3,1.5]
["bitfinex","ETHUSD",1617308755058,12.2868,1969.6,1969.2,9.6366]
["bitfinex","ETHUSD",1617308755458,12.2868,1969.6,1969.3,1.5]
["bitfinex","ETHUSD",1617308757883,12.2868,1969.6,1969.2,3.2]
["bitfinex","ETHUSD",1617308758885,12.2868,1969.6,1969.2,0.4]
["bitfinex","ETHUSD",1617308759087,2.0312235,1970.1,1969.2,0.4]
["bitfinex","ETHUSD",1617308759088,0.38,1970.2,1969.5,0.38]
["bitfinex","ETHUSD",1617308759290,0.38,1970.2,1969.8,0.4]
["bitfinex","ETHUSD",1617308759492,1.0,1970.4,1970.0,0.38]
["bitfinex","ETHUSD",1617308759692,1.0,1970.4,1970.0,5.67]
["bitfinex","ETHUSD",1617308759888,1.0,1970.4,1970.0,6.87]
["bitfinex","ETHUSD",1617308760313,1.0,1970.4,1970.1,5.01]
["bitfinex","ETHUSD",1617308760512,1.0,1970.4,1970.2,11.5282]
["bitfinex","ETHUSD",1617308760710,1.0,1970.4,1970.3,12.36]
["bitfinex","ETHUSD",1617308760910,1.0,1970.4,1970.3,15.18]
["bitfinex","ETHUSD",1617308761113,1.0,1970.4,1970.3,9.33]
["bitfinex","ETHUSD",1617308761316,1.0,1970.4,1970.3,9.74]
["bitfinex","ETHUSD",1617308761711,1.0,1970.4,1970.3,10.94]
["bitfinex","ETHUSD",1617308762110,1.0,1970.4,1970.3,24.69]
["bitfinex","ETHUSD",1617308762738,1.0,1970.4,1970.3,23.49]
["bitfinex","ETHUSD",1617308763335,1.0,1970.4,1970.3,21.87]
["bitfinex","ETHUSD",1617308764137,0.0001,1970.9,1970.4,29.15]
["bitfinex","ETHUSD",1617308764340,0.0001,1970.9,1970.8,10.65]
["bitfinex","ETHUSD",1617308764541,0.0001,1970.9,1970.8,7.2876]
["bitfinex","ETHUSD",1617308764742,12.7001,1970.9,1970.8,6.8376]
["bitfinex","ETHUSD",1617308764941,0.0001,1970.9,1970.8,6.8376]
["bitfinex","ETHUSD",1617308765361,0.3801,1970.9,1970.8,6.8376]
["bitfinex","ETHUSD",1617308765564,0.3801,1970.9,1970.4,0.09132494]
["bitfinex","ETHUSD",1617308765763,0.54,1971.0,1970.4,0.39]
["bitfinex","ETHUSD",1617308765962,0.14,1971.0,1970.6,1.78]
["bitfinex","ETHUSD",1617308766167,3.946,1971.3,1970.7,0.39]
["bitfinex","ETHUSD",1617308766762,3.946,1971.3,1970.5,0.37132494]
["bitfinex","ETHUSD",1617308766964,3.946,1971.3,1970.6,0.41]
["bitfinex","ETHUSD",1617308767162,3.946,1971.3,1970.7,0.4]
["bitfinex","ETHUSD",1617308767363,3.946,1971.3,1970.5,0.28]
["bitfinex","ETHUSD",1617308767565,0.39,1970.9,1970.4,0.09132494]
["bitfinex","ETHUSD",1617308768208,0.14,1971.0,1970.5,0.41]
["bitfinex","ETHUSD",1617308769216,1.0,1971.4,1970.9,0.4]
["bitfinex","ETHUSD",1617308769416,1.0,1971.4,1971.3,0.39]
["bitfinex","ETHUSD",1617308769615,1.0,1971.4,1970.8,3.80424]
["bitfinex","ETHUSD",1617308769811,1.0,1971.4,1971.1,0.4]
["bitfinex","ETHUSD",1617308770614,1.4,1971.4,1971.3,1.5]
["bitfinex","ETHUSD",1617308770815,1.0,1971.4,1971.3,1.5]
["bitfinex","ETHUSD",1617308772013,8.0,1971.4,1971.3,1.5]
["bitfinex","ETHUSD",1617308772215,8.34,1971.4,1971.3,1.5]
["bitfinex","ETHUSD",1617308772618,10.54890719,1971.4,1970.5,0.09132494]
["bitfinex","ETHUSD",1617308772820,15.55890719,1971.4,1970.5,0.09132494]
["bitfinex","ETHUSD",1617308773018,0.4,1970.9,1970.4,2.0]
["bitfinex","ETHUSD",1617308773242,0.4,1970.9,1970.3,0.68]
["bitfinex","ETHUSD",1617308773639,0.4,1970.8,1970.3,0.68]
["bitfinex","ETHUSD",1617308773840,0.4,1970.8,1970.2,0.09132494]
["bitfinex","ETHUSD",1617308774040,0.4,1970.7,1970.2,0.09132494]
["bitfinex","ETHUSD",1617308774240,0.4,1970.7,1970.1,0.67]
["bitfinex","ETHUSD",1617308775041,0.14,1970.9,1970.2,0.39]
["bitfinex","ETHUSD",1617308775244,0.53,1970.9,1970.3,0.301]
["bitfinex","ETHUSD",1617308776867,0.30097993,1970.9,1970.4,0.41]
["bitfinex","ETHUSD",1617308777069,0.16097993,1970.9,1970.4,0.41]
["bitfinex","ETHUSD",1617308777466,0.16097993,1970.9,1970.4,18.9695312]
["bitfinex","ETHUSD",1617308777666,0.57097993,1970.9,1970.7,1.11]
["bitfinex","ETHUSD",1617308777867,0.16097993,1970.9,1970.7,1.11]
["bitfinex","ETHUSD",1617308778065,0.16097993,1970.9,1970.5,7.2]
["bitfinex","ETHUSD",1617308778266,0.16097993,1970.9,1970.5,7.29132494]
["bitfinex","ETHUSD",1617308778500,0.16097993,1970.9,1970.5,18.57132494]
["bitfinex","ETHUSD",1617308778697,0.16097993,1970.9,1970.7,6.51]
["bitfinex","ETHUSD",1617308779095,0.16097993,1970.9,1970.8,19.9663]
["bitfinex","ETHUSD",1617308779299,0.16097993,1970.9,1970.8,31.04541]
["bitfinex","ETHUSD",1617308779699,0.16097993,1970.9,1970.8,32.54541]
["bitfinex","ETHUSD",1617308783318,0.95,1971.4,1970.9,29.15]
["bitfinex","ETHUSD",1617308783523,0.95,1971.4,1971.3,20.8]
["bitfinex","ETHUSD",1617308783935,0.95,1971.4,1971.3,30.2259]
["bitfinex","ETHUSD",1617308784534,0.95,1971.4,1971.3,35.2359]
["bitfinex","ETHUSD",1617308784736,0.95,1971.4,1971.3,41.1959]
["bitfinex","ETHUSD",1617308785935,0.95,1971.4,1971.3,50.3959]
["bitfinex","ETHUSD",1617308786566,1.0,1971.9,1971.4,29.15]
["bitfinex","ETHUSD",1617308786769,1.0,1971.9,1971.6,5.01]
["bitfinex","ETHUSD",1617308786964,1.0,1971.9,1971.7,3.7494044]
["bitfinex","ETHUSD",1617308787171,1.0,1972.4,1971.8,0.315]
["bitfinex","ETHUSD",1617308787367,1.0,1972.4,1972.0,3.80177]
["bitfinex","ETHUSD",1617308787568,1.0,1972.4,1972.2,3.80151]
["bitfinex","ETHUSD",1617308787766,1.0,1972.4,1972.2,17.03701]
["bitfinex","ETHUSD",1617308787964,1.0,1972.4,1972.3,23.05]
["bitfinex","ETHUSD",1617308788362,1.0,1972.4,1972.3,16.5]
["bitfinex","ETHUSD",1617308788765,1.0,1972.4,1972.3,22.15]
["bitfinex","ETHUSD",1617308788993,1.0,1972.4,1972.3,16.5]
["bitfinex","ETHUSD",1617308789791,1.0,1972.4,1972.3,22.05]
["bitfinex","ETHUSD",1617308790195,1.0,1972.4,1972.3,16.5]
["bitfinex","ETHUSD",1617308790994,1.0,1972.4,1972.3,16.9]
["bitfinex","ETHUSD",1617308792219,1.0,1972.4,1972.3,24.50285]
["bitfinex","ETHUSD",1617308793218,1.0,1972.4,1972.3,32.50285]
["bitfinex","ETHUSD",1617308794235,1.0,1972.4,1972.3,24.50285]
["bitfinex","ETHUSD",1617308796059,1.0,1972.4,1972.3,24.10285]
["bitfinex","ETHUSD",1617308796254,1.0,1972.4,1972.3,16.5]
["bitfinex","ETHUSD",1617308796454,4.74067922,1972.4,1972.3,10.5]
["bitfinex","ETHUSD",1617308796656,33.14067922,1972.4,1972.3,10.5]
["bitfinex","ETHUSD",1617308797470,33.14067922,1972.4,1971.3,7.09132494]
["bitfinex","ETHUSD",1617308797672,0.54,1972.2,1971.9,10.5]
["bitfinex","ETHUSD",1617308797871,3.74067922,1972.1,1971.9,10.5]
["bitfinex","ETHUSD",1617308798073,0.14,1972.2,1971.9,10.5]
["bitfinex","ETHUSD",1617308798274,0.41,1972.1,1971.9,10.5]
["bitfinex","ETHUSD",1617308798474,32.89067922,1972.0,1971.3,0.09132494]
["bitfinex","ETHUSD",1617308798673,32.89067922,1972.0,1971.0,10.52259]
["bitfinex","ETHUSD",1617308798674,5.18,1971.9,1971.0,10.52259]
["bitfinex","ETHUSD",1617308798874,10.64939264,1971.8,1971.5,10.5]
["bitfinex","ETHUSD",1617308799273,2.86,1971.7,1971.5,10.5]
["bitfinex","ETHUSD",1617308799890,3.24,1971.7,1971.5,10.5]
["bitfinex","ETHUSD",1617308800889,3.24,1971.7,1971.0,7.98936]
["bitfinex","ETHUSD",1617308801092,2.86,1971.7,1971.2,0.4]
["bitfinex","ETHUSD",1617308801295,3.91799264,1971.9,1971.5,0.4]
["bitfinex","ETHUSD",1617308801494,3.52,1971.8,1971.4,0.28]
["bitfinex","ETHUSD",1617308801695,29.15,1972.0,1971.4,0.28]
["bitfinex","ETHUSD",1617308802315,29.15,1972.0,1971.5,7.60734]
["bitfinex","ETHUSD",1617308804738,29.15,1972.0,1971.5,10.30734]
["bitfinex","ETHUSD",1617308805740,0.41,1972.1,1971.5,10.30734]
["bitfinex","ETHUSD",1617308806340,0.41,1972.1,1971.6,10.5]
["bitfinex","ETHUSD",1617308806541,0.41,1972.1,1971.6,13.62]
["bitfinex","ETHUSD",1617308806740,0.41,1972.1,1971.6,13.9]
["bitfinex","ETHUSD",1617308807143,0.41,1972.1,1971.6,10.78]
["bitfinex","ETHUSD",1617308807565,0.41,1972.1,1971.6,10.5]
["bitfinex","ETHUSD",1617308808165,0.41,1972.1,1971.6,18.10704]
["bitfinex","ETHUSD",1617308808366,3.91799264,1972.2,1971.6,18.48704]
["bitfinex","ETHUSD",1617308808571,3.91799264,1972.2,1971.6,21.22704]
["bitfinex","ETHUSD",1617308811597,0.14,1972.2,1971.6,21.22704]
["bitfinex","ETHUSD",1617308811795,0.14,1972.2,1971.7,0.38]
["bitfinex","ETHUSD",1617308812195,0.14,1972.2,1972.0,10.5]
["bitfinex","ETHUSD",1617308812645,12.6767,1972.3,1972.0,10.5]
["bitfinex","ETHUSD",1617308813246,12.6767,1972.3,1972.2,0.4]
["bitfinex","ETHUSD",1617308813448,12.6767,1972.3,1972.0,10.89]
["bitfinex","ETHUSD",1617308813646,12.6767,1972.3,1971.8,0.4]
["bitfinex","ETHUSD",1617308813849,12.6767,1972.3,1972.1,10.5]
["bitfinex","ETHUSD",1617308815845,12.6767,1972.3,1972.1,13.2]
["bitfinex","ETHUSD",1617308816249,12.6767,1972.3,1972.1,20.8055]
["bitfinex","ETHUSD",1617308816848,12.6767,1972.3,1972.1,28.3017]
["bitfinex","ETHUSD",1617308817249,12.6767,1972.3,1972.2,11.38]
["bitfinex","ETHUSD",1617308817449,1.0,1972.4,1972.2,15.62]
["bitfinex","ETHUSD",1617308817968,1.0,1972.4,1972.3,13.0]
["bitfinex","ETHUSD",1617308818170,1.0,1972.4,1972.3,16.28]
["bitfinex","ETHUSD",1617308818368,1.0,1972.4,1972.3,23.88343]
["bitfinex","ETHUSD",1617308819567,1.0,1972.4,1972.3,30.03343]
["bitfinex","ETHUSD",1617308819767,1.0,1972.4,1972.3,23.88343]
["bitfinex","ETHUSD",1617308820368,0.0001,1972.4,1972.3,39.48343]
["bitfinex","ETHUSD",1617308820995,0.0001,1972.4,1972.3,23.88343]
["bitfinex","ETHUSD",1617308821195,0.0001,1972.4,1972.3,24.02507583]
["bitfinex","ETHUSD",1617308822197,0.0001,1972.4,1972.3,32.02507583]
["bitfinex","ETHUSD",1617308822399,0.0001,1972.4,1972.3,29.03507583]
["bitfinex","ETHUSD",1617308822597,0.0001,1972.4,1972.3,28.89343]
["bitfinex","ETHUSD",1617308822798,0.0001,1972.4,1972.3,23.88343]
["bitfinex","ETHUSD",1617308824019,0.0001,1972.4,1972.3,23.48343]
["bitfinex","ETHUSD",1617308824224,9.9711,1972.5,1972.4,10.55]
["bitfinex","ETHUSD",1617308824422,9.9711,1972.5,1972.3,8.88]
["bitfinex","ETHUSD",1617308825221,5.15,1972.4,1972.3,6.0]
["bitfinex","ETHUSD",1617308825422,8.91912388,1972.4,1972.3,6.0]
["bitfinex","ETHUSD",1617308825622,5.15,1972.4,1972.3,6.0]
["bitfinex","ETHUSD",1617308825846,9.9711,1972.5,1972.3,6.0]
["bitfinex","ETHUSD",1617308826076,9.9711,1972.5,1972.3,12.9592]
["bitfinex","ETHUSD",1617308828891,0.1608371,1972.4,1972.3,12.9592]
["bitfinex","ETHUSD",1617308829695,3.92996098,1972.4,1972.3,12.9592]
["bitfinex","ETHUSD",1617308830103,4.95602579,1972.4,1972.3,6.0]
["bitfinex","ETHUSD",1617308830295,36.58996098,1972.4,1972.3,6.0]
["bitfinex","ETHUSD",1617308830695,7.04,1972.3,1971.0,2.0]
["bitfinex","ETHUSD",1617308830902,7.04,1972.3,1971.2,0.09132494]
["bitfinex","ETHUSD",1617308830903,7.6088,1971.9,1971.2,0.09132494]
["bitfinex","ETHUSD",1617308831102,7.6088,1971.9,1971.2,0.4]
["bitfinex","ETHUSD",1617308831303,7.6088,1971.9,1971.7,6.0]
["bitfinex","ETHUSD",1617308832107,32.91912388,1971.8,1971.7,6.0]
["bitfinex","ETHUSD",1617308832317,40.53472388,1971.8,1971.7,6.0]
["bitfinex","ETHUSD",1617308832506,41.73472388,1971.8,1971.7,6.0]
["bitfinex","ETHUSD",1617308832904,41.73472388,1971.8,1971.0,2.0]
["bitfinex","ETHUSD",1617308833104,9.9324,1971.4,1971.0,2.0]
["bitfinex","ETHUSD",1617308833723,17.54352,1971.4,1971.0,2.0]
["bitfinex","ETHUSD",1617308833924,3.36,1971.3,1971.0,2.0]
["bitfinex","ETHUSD",1617308834529,11.65313093,1971.4,1971.0,2.4]
["bitfinex","ETHUSD",1617308834727,11.65313093,1971.4,1971.2,6.0]
["bitfinex","ETHUSD",1617308834728,2.11073093,1971.4,1971.2,6.0]
["bitfinex","ETHUSD",1617308835124,0.16093093,1971.4,1971.2,6.0]
["bitfinex","ETHUSD",1617308835725,0.16093093,1971.4,1971.2,5.9]
["bitfinex","ETHUSD",1617308836754,1.18903799,1971.4,1971.2,5.9]
["bitfinex","ETHUSD",1617308836955,0.16093093,1971.4,1971.2,5.9]
["bitfinex","ETHUSD",1617308837359,0.16093093,1971.4,1971.2,5.75]
["bitfinex","ETHUSD",1617308840969,0.16093093,1971.4,1971.0,2.0]
["bitfinex","ETHUSD",1617308841387,0.16093093,1971.4,1971.0,1.95]
["bitfinex","ETHUSD",1617308841793,0.16093093,1971.4,1971.2,6.0]
["bitfinex","ETHUSD",1617308849676,0.16093093,1971.4,1971.3,13.89]
["bitfinex","ETHUSD",1617308850081,0.16093093,1971.4,1971.3,26.07]
["bitfinex","ETHUSD",1617308850678,0.16093093,1971.4,1971.3,16.87]
["bitfinex","ETHUSD",1617308853101,0.16093093,1971.4,1971.3,27.0133]
["bitfinex","ETHUSD",1617308853496,0.16093093,1971.4,1971.3,32.0233]
["bitfinex","ETHUSD",1617308853696,0.16093093,1971.4,1971.3,33.2233]
["bitfinex","ETHUSD",1617308855734,0.16093093,1971.4,1971.3,32.0233]
["bitfinex","ETHUSD",1617308855930,0.16093093,1971.4,1971.3,13.1233]
["bitfinex","ETHUSD",1617308857131,0.16093093,1971.4,1971.3,10.1433]
["bitfinex","ETHUSD",1617308857374,0.16093093,1971.4,1971.2,16.1433]
["bitfinex","ETHUSD",1617308858973,0.16093093,1971.4,1971.2,16.5533]
["bitfinex","ETHUSD",1617308859174,0.16093093,1971.4,1971.3,21.84]
["bitfinex","ETHUSD",1617308859373,0.16093093,1971.4,1971.3,6.13]
["bitfinex","ETHUSD",1617308859573,0.16093093,1971.4,1971.3,0.39]
["bitfinex","ETHUSD",1617308859972,0.16093093,1971.4,1971.3,23.29851]
["bitfinex","ETHUSD",1617308860172,0.16093093,1971.4,1971.3,22.90851]
["bitfinex","ETHUSD",1617308860975,0.16093093,1971.4,1971.3,28.74851]
["bitfinex","ETHUSD",1617308861172,0.16093093,1971.4,1971.3,29.12851]
["bitfinex","ETHUSD",1617308862175,0.16093093,1971.4,1971.3,28.74851]
["bitfinex","ETHUSD",1617308863392,0.16093093,1971.4,1971.3,13.44851]
["bitfinex","ETHUSD",1617308863992,0.16093093,1971.4,1971.3,14.05851]
["bitfinex","ETHUSD",1617308864191,0.16093093,1971.4,1971.3,7.60851]
["bitfinex","ETHUSD",1617308864593,0.16093093,1971.4,1971.3,8.01851]
["bitfinex","ETHUSD",1617308865429,0.16093093,1971.4,1971.3,7.60851]
["bitfinex","ETHUSD",1617308865829,0.16093093,1971.4,1971.3,10.88851]
["bitfinex","ETHUSD",1617308866032,0.16093093,1971.4,1971.3,11.28851]
["bitfinex","ETHUSD",1617308867031,0.16093093,1971.4,1971.3,10.88851]
["bitfinex","ETHUSD",1617308868447,0.16093093,1971.4,1971.3,7.60851]
["bitfinex","ETHUSD",1617308870694,0.16093093,1971.4,1971.2,16.1433]
["bitfinex","ETHUSD",1617308870895,0.16093093,1971.4,1971.2,6.0]
["bitfinex","ETHUSD",1617308871120,21.8,1971.3,1971.0,8.650667]
["bitfinex","ETHUSD",1617308871313,0.16093093,1971.4,1971.2,0.69327896]
["bitfinex","ETHUSD",1617308871913,0.16093093,1971.4,1971.0,8.650667]
["bitfinex","ETHUSD",1617308872112,7.77139093,1971.4,1971.0,8.650667]
["bitfinex","ETHUSD",1617308873313,0.16093093,1971.4,1971.0,8.650667]
["bitfinex","ETHUSD",1617308875521,0.16093093,1971.4,1971.3,24.48]
["bitfinex","ETHUSD",1617308875727,0.16093093,1971.4,1971.3,29.53]
["bitfinex","ETHUSD",1617308875925,0.16093093,1971.4,1971.3,34.33]
["bitfinex","ETHUSD",1617308876728,0.16093093,1971.4,1971.3,41.93633]
["bitfinex","ETHUSD",1617308876926,9.3e-07,1971.4,1971.3,43.13633]
["bitfinex","ETHUSD",1617308877926,9.3e-07,1971.4,1971.3,54.6675897]
["bitfinex","ETHUSD",1617308878345,9.3e-07,1971.4,1971.3,62.6675897]
["bitfinex","ETHUSD",1617308879350,9.3e-07,1971.4,1971.3,57.6175897]
["bitfinex","ETHUSD",1617308879548,9.3e-07,1971.4,1971.3,48.0375897]
["bitfinex","ETHUSD",1617308879947,9.3e-07,1971.4,1971.3,36.51233]
["bitfinex","ETHUSD",1617308880749,9.3e-07,1971.4,1971.3,41.52233]
["bitfinex","ETHUSD",1617308881171,9.3e-07,1971.4,1971.3,36.51233]
["bitfinex","ETHUSD",1617308881369,9.3e-07,1971.4,1971.3,36.50633]
["bitfinex","ETHUSD",1617308881972,9.3e-07,1971.4,1971.3,36.91633]
["bitfinex","ETHUSD",1617308882369,9.3e-07,1971.4,1971.3,36.92233]
["bitfinex","ETHUSD",1617308882572,9.3e-07,1971.4,1971.3,32.12233]
["bitfinex","ETHUSD",1617308882769,9.3e-07,1971.4,1971.3,37.13233]
["bitfinex","ETHUSD",1617308883598,9.3e-07,1971.4,1971.3,43.45233]
["bitfinex","ETHUSD",1617308883800,9.3e-07,1971.4,1971.3,50.04233]
["bitfinex","ETHUSD",1617308884002,40.7884,1972.3,1971.9,0.38]
["bitfinex","ETHUSD",1617308884204,27.033,1972.3,1972.0,0.39]
["bitfinex","ETHUSD",1617308884404,9.9711,1972.5,1972.0,0.67]
["bitfinex","ETHUSD",1617308884799,9.9711,1972.5,1972.0,5.68]
["bitfinex","ETHUSD",1617308885000,9.9711,1972.5,1972.0,12.68]
["bitfinex","ETHUSD",1617308886250,9.9711,1972.5,1972.2,7.60402]
["bitfinex","ETHUSD",1617308891915,3.82570714,1972.8,1972.3,7.4]
["bitfinex","ETHUSD",1617308892114,0.14,1972.7,1972.4,0.4]
["bitfinex","ETHUSD",1617308892517,0.14,1972.7,1972.2,7.60402]
["bitfinex","ETHUSD",1617308892914,0.14,1972.7,1972.1,0.4]
["bitfinex","ETHUSD",1617308893514,7.7461,1972.7,1972.1,0.4]
["bitfinex","ETHUSD",1617308893715,5.01,1972.6,1972.1,0.4]
["bitfinex","ETHUSD",1617308893915,11.58195392,1972.7,1972.0,7.88586]
["bitfinex","ETHUSD",1617308894132,11.58195392,1972.7,1972.0,8.28586]
["bitfinex","ETHUSD",1617308895930,12.78195392,1972.7,1972.0,8.00586]
["bitfinex","ETHUSD",1617308896133,17.79195392,1972.7,1972.0,8.00586]
["bitfinex","ETHUSD",1617308896332,16.59195392,1972.7,1972.0,8.28586]
["bitfinex","ETHUSD",1617308896760,11.58195392,1972.7,1972.1,0.4]
["bitfinex","ETHUSD",1617308896957,0.14,1972.7,1972.0,7.88586]
["bitfinex","ETHUSD",1617308897157,0.14,1972.7,1972.0,8.26586]
["bitfinex","ETHUSD",1617308897356,5.15,1972.7,1972.1,0.38]
["bitfinex","ETHUSD",1617308897559,0.14,1972.7,1972.1,0.38]
["bitfinex","ETHUSD",1617308897762,0.16084117,1972.6,1972.1,0.38]
["bitfinex","ETHUSD",1617308898159,0.16084117,1972.6,1972.0,8.28586]
["bitfinex","ETHUSD",1617308898764,0.16084117,1972.6,1972.3,7.60465]
["bitfinex","ETHUSD",1617308900382,0.16084117,1972.6,1972.3,8.01465]
["bitfinex","ETHUSD",1617308900578,0.16084117,1972.6,1972.3,7.60465]
["bitfinex","ETHUSD",1617308900978,0.16084117,1972.6,1972.3,10.32465]
["bitfinex","ETHUSD",1617308902802,0.16084117,1972.6,1972.3,10.72465]
["bitfinex","ETHUSD",1617308903010,0.16084117,1972.6,1972.3,10.32465]
["bitfinex","ETHUSD",1617308904004,0.16084117,1972.6,1972.5,8.93]
["bitfinex","ETHUSD",1617308905255,0.16084117,1972.6,1972.5,16.53372]
["bitfinex","ETHUSD",1617308905454,0.16084117,1972.6,1972.5,28.87372]
["bitfinex","ETHUSD",1617308906457,0.16084117,1972.6,1972.5,35.32372]
["bitfinex","ETHUSD",1617308906861,0.4371,1972.9,1972.6,33.00034]
["bitfinex","ETHUSD",1617308907059,0.4371,1972.9,1972.7,3.2267012]
["bitfinex","ETHUSD",1617308907259,0.4371,1972.9,1972.8,34.21]
["bitfinex","ETHUSD",1617308907459,1.0,1973.4,1972.8,43.41013]
["bitfinex","ETHUSD",1617308907658,1.0,1973.4,1973.0,5.36]
["bitfinex","ETHUSD",1617308907861,1.0,1973.4,1973.3,20.6]
["bitfinex","ETHUSD",1617308908059,1.0,1973.4,1973.3,31.7833]
["bitfinex","ETHUSD",1617308908456,1.0,1973.4,1973.3,31.94833401]
["bitfinex","ETHUSD",1617308909058,1.0,1973.4,1973.3,39.63046809]
["bitfinex","ETHUSD",1617308909458,1.0,1973.4,1973.3,57.53359371]
["bitfinex","ETHUSD",1617308909892,0.0001,1973.4,1973.3,63.68359371]
["bitfinex","ETHUSD",1617308910083,0.0001,1973.4,1973.3,66.68359371]
["bitfinex","ETHUSD",1617308910289,8.553,1973.7,1973.3,66.68359371]
["bitfinex","ETHUSD",1617308910489,8.553,1973.7,1973.5,5.01]
["bitfinex","ETHUSD",1617308910490,5.33674,1973.7,1973.5,5.01]
["bitfinex","ETHUSD",1617308910689,5.33674,1973.7,1973.6,35.41]
["bitfinex","ETHUSD",1617308910891,1.0,1973.9,1973.7,35.5388]
["bitfinex","ETHUSD",1617308911092,1.0,1973.9,1973.8,37.9966]
["bitfinex","ETHUSD",1617308911286,0.0001,1973.9,1973.8,48.5066]
["bitfinex","ETHUSD",1617308911487,10.0,1974.1,1973.9,29.2]
["bitfinex","ETHUSD",1617308911691,1.0,1974.9,1973.9,29.2]
["bitfinex","ETHUSD",1617308911692,1.0,1974.9,1974.0,5.4]
["bitfinex","ETHUSD",1617308911890,1.0,1974.9,1974.3,29.61]
["bitfinex","ETHUSD",1617308912092,1.0,1974.9,1974.8,16.1]
["bitfinex","ETHUSD",1617308912292,1.0,1974.9,1974.8,24.6549]
["bitfinex","ETHUSD",1617308913304,1.0,1974.9,1974.8,28.7749]
["bitfinex","ETHUSD",1617308913507,1.0,1974.9,1974.8,28.91840746]
["bitfinex","ETHUSD",1617308913904,1.0,1974.9,1974.8,15.91840746]
["bitfinex","ETHUSD",1617308914302,1.0,1974.9,1974.8,12.81840746]
["bitfinex","ETHUSD",1617308914502,1.0,1974.9,1974.8,8.69840746]
["bitfinex","ETHUSD",1617308914903,1.0,1974.9,1974.8,9.09840746]
["bitfinex","ETHUSD",1617308916134,1.29336,1974.9,1974.8,9.09840746]
["bitfinex","ETHUSD",1617308916335,1.29336,1974.9,1974.8,30.79212746]
["bitfinex","ETHUSD",1617308916533,1.29336,1974.9,1974.8,39.99212746]
["bitfinex","ETHUSD",1617308916731,1.29336,1974.9,1974.8,21.95212746]
["bitfinex","ETHUSD",1617308918358,1.29336,1974.9,1974.8,22.07062126]
["bitfinex","ETHUSD",1617308919559,1.29336,1974.9,1974.8,24.07062126]
["bitfinex","ETHUSD",1617308923605,1.29336,1974.9,1974.8,33.27062126]
["bitfinex","ETHUSD",1617308924009,1.29336,1974.9,1974.8,25.27062126]
["bitfinex","ETHUSD",1617308925007,1.29336,1974.9,1974.8,24.07062126]
["bitfinex","ETHUSD",1617308927435,1.29336,1974.9,1974.8,33.27062126]
["bitfinex","ETHUSD",1617308927838,1.0,1975.4,1975.0,7.68401494]
["bitfinex","ETHUSD",1617308928039,1.0,1975.4,1975.3,20.57215238]
["bitfinex","ETHUSD",1617308928456,1.0,1975.4,1975.3,7.77215238]
["bitfinex","ETHUSD",1617308928858,1.0,1975.4,1975.3,7.37215238]
["bitfinex","ETHUSD",1617308929260,12.25,1975.4,1975.3,7.37215238]
["bitfinex","ETHUSD",1617308929456,1.0,1975.4,1975.3,0.11315238]
["bitfinex","ETHUSD",1617308929660,1.0,1975.4,1975.3,0.50315238]
["bitfinex","ETHUSD",1617308929857,1.0,1975.4,1975.3,7.08005238]
["bitfinex","ETHUSD",1617308931289,22.4,1975.4,1975.3,7.08005238]
["bitfinex","ETHUSD",1617308931489,22.4,1975.4,1975.3,0.11315238]
["bitfinex","ETHUSD",1617308931695,22.4,1975.4,1974.8,2.1184938]
["bitfinex","ETHUSD",1617308931696,23.6,1975.4,1974.8,2.1184938]
["bitfinex","ETHUSD",1617308931896,23.6,1975.4,1974.2,0.09132494]
["bitfinex","ETHUSD",1617308931897,5.01,1975.2,1974.2,0.09132494]
["bitfinex","ETHUSD",1617308932093,0.14,1974.7,1973.7,10.58582097]
["bitfinex","ETHUSD",1617308932292,0.14,1974.5,1973.7,10.58582097]
["bitfinex","ETHUSD",1617308932490,0.14,1974.3,1973.7,9.56682113]
["bitfinex","ETHUSD",1617308932691,7.9059,1974.3,1973.7,9.56682113]
["bitfinex","ETHUSD",1617308934113,7.9059,1974.3,1973.9,0.39]
["bitfinex","ETHUSD",1617308934317,7.7659,1974.3,1974.1,0.38]
["bitfinex","ETHUSD",1617308934522,51.7958,1975.1,1974.2,27.69]
["bitfinex","ETHUSD",1617308934715,51.7958,1975.1,1974.2,33.01]
["bitfinex","ETHUSD",1617308934912,51.9358,1975.1,1974.5,0.37]
["bitfinex","ETHUSD",1617308935315,50.9358,1975.1,1974.5,0.37]
["bitfinex","ETHUSD",1617308935914,22.5794,1975.1,1974.5,0.46132494]
["bitfinex","ETHUSD",1617308936132,22.4394,1975.1,1974.5,0.76]
["bitfinex","ETHUSD",1617308936930,0.14,1975.2,1974.6,0.4]
["bitfinex","ETHUSD",1617308937140,0.14,1975.2,1974.7,0.42032494]
["bitfinex","ETHUSD",1617308937333,0.14,1975.2,1974.7,0.739]
["bitfinex","ETHUSD",1617308937530,1.0,1975.4,1974.7,0.739]
["bitfinex","ETHUSD",1617308937731,1.14,1975.4,1974.7,0.739]
["bitfinex","ETHUSD",1617308938131,1.14,1975.4,1974.9,0.12171032]
["bitfinex","ETHUSD",1617308938531,0.39,1975.3,1974.9,0.12171032]
["bitfinex","ETHUSD",1617308938757,1.14,1975.4,1974.9,0.12171032]
["bitfinex","ETHUSD",1617308939161,1.14,1975.4,1974.9,0.40871032]
["bitfinex","ETHUSD",1617308939764,1.14,1975.4,1974.9,0.79871032]
["bitfinex","ETHUSD",1617308939962,1.0,1975.4,1974.9,9.99891032]
["bitfinex","ETHUSD",1617308940162,1.0,1975.4,1975.0,2.65003509]
["bitfinex","ETHUSD",1617308940362,1.0,1975.4,1975.2,7.59175]
["bitfinex","ETHUSD",1617308940961,1.0,1975.4,1975.1,0.28]
["bitfinex","ETHUSD",1617308944407,1.0,1975.4,1975.1,0.39396489]
["bitfinex","ETHUSD",1617308947245,1.0,1975.4,1975.1,0.11396489]
["bitfinex","ETHUSD",1617308948449,1.4,1975.4,1975.1,0.11396489]
["bitfinex","ETHUSD",1617308948652,14.60876369,1975.3,1974.9,5.21e-06]
["bitfinex","ETHUSD",1617308948852,14.60876369,1975.3,1974.1,2.61430405]
["bitfinex","ETHUSD",1617308948853,1.2,1975.2,1974.1,2.61430405]
["bitfinex","ETHUSD",1617308949053,1.2,1975.2,1974.0,0.41]
["bitfinex","ETHUSD",1617308949054,0.14,1974.8,1974.0,0.41]
["bitfinex","ETHUSD",1617308949259,8.7932,1974.8,1974.0,0.41]
["bitfinex","ETHUSD",1617308949459,7.59751,1974.6,1974.0,0.41]
["bitfinex","ETHUSD",1617308949658,7.73751,1974.6,1973.8,2.50132494]
["bitfinex","ETHUSD",1617308949864,3.85520564,1974.5,1973.8,2.09132494]
["bitfinex","ETHUSD",1617308950060,6.1222,1974.3,1973.8,2.0]
["bitfinex","ETHUSD",1617308950261,3.85520564,1974.2,1974.0,0.11401246]
["bitfinex","ETHUSD",1617308950458,7.59908,1974.2,1974.0,0.11401246]
["bitfinex","ETHUSD",1617308950657,12.65428564,1974.2,1974.0,0.11401246]
["bitfinex","ETHUSD",1617308950856,5.01,1974.1,1974.0,0.11401246]
["bitfinex","ETHUSD",1617308954710,0.16069859,1974.1,1974.0,0.11401246]
["bitfinex","ETHUSD",1617308960559,0.16069859,1974.1,1974.0,21.10401246]
["bitfinex","ETHUSD",1617308960767,0.16069859,1974.1,1974.0,29.10401246]
["bitfinex","ETHUSD",1617308960961,0.16069859,1974.1,1974.0,41.81521246]
["bitfinex","ETHUSD",1617308961565,8.86520564,1975.2,1974.1,29.15]
["bitfinex","ETHUSD",1617308961770,0.14,1975.1,1974.7,0.39]
["bitfinex","ETHUSD",1617308961967,26.4639,1975.3,1974.7,0.39]
["bitfinex","ETHUSD",1617308962165,17.7038,1975.3,1974.8,0.28]
["bitfinex","ETHUSD",1617308962405,3.556,1975.3,1974.8,0.28]
["bitfinex","ETHUSD",1617308964408,2.15610313,1975.4,1974.9,0.41]
["bitfinex","ETHUSD",1617308964609,1.0,1975.4,1974.9,0.41]
["bitfinex","ETHUSD",1617308964809,1.0,1975.4,1975.2,0.41]
["bitfinex","ETHUSD",1617308965018,1.0,1975.4,1975.3,12.4]
["bitfinex","ETHUSD",1617308965212,1.0,1975.4,1975.3,15.72]
["bitfinex","ETHUSD",1617308966213,1.0,1975.4,1975.3,23.31137]
["bitfinex","ETHUSD",1617308968545,1.0,1975.4,1975.3,24.81137]
["bitfinex","ETHUSD",1617308968741,1.0,1975.4,1975.3,17.22]
["bitfinex","ETHUSD",1617308968941,1.0,1975.4,1975.3,4.82]
["bitfinex","ETHUSD",1617308969144,1.0,1975.4,1975.3,4.32]
["bitfinex","ETHUSD",1617308970562,1.0,1975.4,1975.3,4.7]
["bitfinex","ETHUSD",1617308971562,1.0,1975.4,1975.3,5.9]
["bitfinex","ETHUSD",1617308971764,1.0,1975.4,1975.3,26.99997239]
["bitfinex","ETHUSD",1617308971964,1.0,1975.4,1975.3,28.19997239]
["bitfinex","ETHUSD",1617308972785,1.0,1975.4,1975.3,14.29997239]
["bitfinex","ETHUSD",1617308972988,1.0,1975.4,1975.3,13.09997239]
["bitfinex","ETHUSD",1617308974088,1.0,1975.4,1975.3,14.19997239]
["bitfinex","ETHUSD",1617308974287,1.0,1975.4,1975.3,12.99997239]
["bitfinex","ETHUSD",1617308975087,1.0,1975.4,1975.3,14.19997239]
["bitfinex","ETHUSD",1617308975910,1.0,1975.4,1975.3,12.99997239]
["bitfinex","ETHUSD",1617308976511,1.0,1975.4,1975.3,14.19997239]
["bitfinex","ETHUSD",1617308977516,1.0,1975.4,1975.3,9.23]
["bitfinex","ETHUSD",1617308977717,1.0,1975.4,1975.3,4.22]
["bitfinex","ETHUSD",1617308977718,7.45,1975.4,1975.3,4.22]
["bitfinex","ETHUSD",1617308977914,7.45,1975.4,1975.3,1.5]
["bitfinex","ETHUSD",1617308977915,1.0,1975.4,1975.3,1.5]
["bitfinex","ETHUSD",1617308978758,6.7,1975.4,1975.3,1.5]
["bitfinex","ETHUSD",1617308978965,1.0,1975.4,1975.3,1.5]
["bitfinex","ETHUSD",1617308979161,1.0,1975.4,1975.3,1.89]
["bitfinex","ETHUSD",1617308979962,1.0,1975.4,1975.3,14.9093]
["bitfinex","ETHUSD",1617308980165,1.0,1975.4,1975.3,17.8993]
["bitfinex","ETHUSD",1617308980363,1.0,1975.4,1975.3,19.0993]
["bitfinex","ETHUSD",1617308980561,1.0,1975.4,1975.3,23.2393]
["bitfinex","ETHUSD",1617308980964,1.0,1975.4,1975.3,22.0393]
["bitfinex","ETHUSD",1617308981166,1.0,1975.4,1975.3,27.0493]
["bitfinex","ETHUSD",1617308981366,1.0,1975.4,1975.3,26.6593]
["bitfinex","ETHUSD",1617308981567,1.0,1975.4,1975.3,28.38325809]
["bitfinex","ETHUSD",1617308981962,0.0001,1975.4,1975.3,34.53325809]
["bitfinex","ETHUSD",1617308982164,0.0001,1975.4,1975.3,35.73325809]
["bitfinex","ETHUSD",1617308983990,0.0001,1975.4,1975.3,14.17325809]
["bitfinex","ETHUSD",1617308984193,0.0001,1975.4,1975.3,13.76325809]
["bitfinex","ETHUSD",1617308984389,0.0001,1975.4,1975.3,14.16325809]
["bitfinex","ETHUSD",1617308984589,0.0001,1975.4,1975.3,24.36325809]
["bitfinex","ETHUSD",1617308985588,0.0001,1975.4,1975.3,32.51325809]
["bitfinex","ETHUSD",1617308986012,0.0001,1975.4,1975.3,49.07380409]
["bitfinex","ETHUSD",1617308986210,0.0001,1975.4,1975.3,40.87380409]
["bitfinex","ETHUSD",1617308986411,0.0001,1975.4,1975.3,42.07380409]
["bitfinex","ETHUSD",1617308986614,0.0001,1975.4,1975.3,49.07380409]
["bitfinex","ETHUSD",1617308986818,0.0001,1975.4,1975.3,60.44906379]
["bitfinex","ETHUSD",1617308992301,0.0001,1975.4,1975.3,52.29906379]
["bitfinex","ETHUSD",1617308992903,0.0001,1975.4,1975.3,59.88845379]
["bitfinex","ETHUSD",1617308993106,0.0001,1975.4,1975.3,48.51319409]
["bitfinex","ETHUSD",1617308994109,0.0001,1975.4,1975.3,38.31319409]
["bitfinex","ETHUSD",1617308994313,0.0001,1975.4,1975.3,29.71319409]
["bitfinex","ETHUSD",1617308994513,0.0001,1975.4,1975.3,27.13380409]
["bitfinex","ETHUSD",1617308994714,0.0001,1975.4,1975.3,14.12380409]
["bitfinex","ETHUSD",1617308994913,0.0001,1975.4,1975.3,9.98380409]
["bitfinex","ETHUSD",1617308996313,0.0001,1975.4,1975.3,9.93380409]
["bitfinex","ETHUSD",1617308997516,0.0001,1975.4,1975.3,36.81566409]
["bitfinex","ETHUSD",1617308997718,0.0001,1975.4,1975.3,41.87566409]
["bitfinex","ETHUSD",1617308997917,0.0001,1975.4,1975.3,43.02566409]
["bitfinex","ETHUSD",1617308998316,0.0001,1975.4,1975.3,43.42106409]
["bitfinex","ETHUSD",1617308999341,0.0001,1975.4,1975.3,54.79632379]
["bitfinex","ETHUSD",1617308999740,0.0001,1975.4,1975.3,43.57457362]
["bitfinex","ETHUSD",1617309000943,0.0001,1975.4,1975.3,32.67457362]
["bitfinex","ETHUSD",1617309001144,0.0001,1975.4,1975.3,22.68917362]
["bitfinex","ETHUSD",1617309001347,0.0001,1975.4,1975.3,17.47566409]
["bitfinex","ETHUSD",1617309001547,0.0001,1975.4,1975.3,9.88380409]
["bitfinex","ETHUSD",1617309002774,0.0001,1975.4,1975.3,10.26380409]
["bitfinex","ETHUSD",1617309002974,0.0001,1975.4,1975.3,18.26380409]
["bitfinex","ETHUSD",1617309003172,0.0001,1975.4,1975.3,21.74380409]
["bitfinex","ETHUSD",1617309003372,0.0001,1975.4,1975.3,32.94380409]
["bitfinex","ETHUSD",1617309003573,0.0001,1975.4,1975.3,39.94380409]
["bitfinex","ETHUSD",1617309003773,0.0001,1975.4,1975.3,41.00390409]
["bitfinex","ETHUSD",1617309004394,0.0001,1975.4,1975.3,48.59566409]
["bitfinex","ETHUSD",1617309007016,0.0001,1975.4,1975.3,49.79566409]
["bitfinex","ETHUSD",1617309007823,0.0001,1975.4,1975.3,37.39566409]
["bitfinex","ETHUSD",1617309008023,0.0001,1975.4,1975.3,37.01566409]
["bitfinex","ETHUSD",1617309010460,0.0001,1975.4,1975.3,37.39566409]
["bitfinex","ETHUSD",1617309010659,0.0001,1975.4,1975.3,27.941606]
["bitfinex","ETHUSD",1617309012059,0.0001,1975.4,1975.3,32.951606]
["bitfinex","ETHUSD",1617309012663,0.0001,1975.4,1975.3,40.951606]
["bitfinex","ETHUSD",1617309013464,0.0001,1975.4,1975.3,41.351606]
["bitfinex","ETHUSD",1617309014466,0.0001,1975.4,1975.3,42.551606]
["bitfinex","ETHUSD",1617309014892,0.0001,1975.4,1975.3,41.351606]
["bitfinex","ETHUSD",1617309015092,0.0001,1975.4,1975.3,42.551606]
["bitfinex","ETHUSD",1617309016294,0.0001,1975.4,1975.3,64.751606]
["bitfinex","ETHUSD",1617309016506,1.0,1975.9,1975.4,8.8999]
["bitfinex","ETHUSD",1617309016700,1.0,1975.9,1975.8,29.55]
["bitfinex","ETHUSD",1617309016908,1.0,1975.9,1975.8,55.8792]
["bitfinex","ETHUSD",1617309017103,1.0,1975.9,1975.8,67.2544597]
["bitfinex","ETHUSD",1617309017303,1.0,1976.4,1975.8,75.8857197]
["bitfinex","ETHUSD",1617309017528,1.0,1976.4,1976.3,28.26]
["bitfinex","ETHUSD",1617309017725,1.0,1976.4,1976.3,41.2628]
["bitfinex","ETHUSD",1617309017921,1.0,1976.4,1976.3,49.2628]
["bitfinex","ETHUSD",1617309018122,1.0,1976.4,1976.3,51.2628]
["bitfinex","ETHUSD",1617309018925,1.0,1976.4,1976.3,58.84867]
["bitfinex","ETHUSD",1617309019723,1.0,1976.4,1976.3,65.84867]
["bitfinex","ETHUSD",1617309021352,1.0,1976.4,1976.3,65.97089019]
["bitfinex","ETHUSD",1617309022796,1.0,1976.9,1976.3,65.97089019]
["bitfinex","ETHUSD",1617309022995,1.0,1976.9,1976.5,0.35]
["bitfinex","ETHUSD",1617309023195,1.0,1976.9,1976.8,16.15]
["bitfinex","ETHUSD",1617309023394,1.0,1976.9,1976.8,32.3192]
["bitfinex","ETHUSD",1617309023600,1.0,1976.9,1976.8,37.4392]
["bitfinex","ETHUSD",1617309024395,1.2,1977.7,1976.9,25.75]
["bitfinex","ETHUSD",1617309024599,0.308,1977.5,1977.1,0.4]
["bitfinex","ETHUSD",1617309024997,1.0,1977.9,1977.2,7.58372]
["bitfinex","ETHUSD",1617309025198,1.0,1977.9,1977.4,5.01]
["bitfinex","ETHUSD",1617309025404,1.0,1977.9,1977.4,14.5782]
["bitfinex","ETHUSD",1617309025604,1.0,1977.9,1977.6,0.4]
["bitfinex","ETHUSD",1617309025805,1.0,1977.9,1977.6,5.41]
["bitfinex","ETHUSD",1617309026206,1.0,1977.9,1977.6,5.01]
["bitfinex","ETHUSD",1617309026402,1.0,1977.9,1977.6,0.4]
["bitfinex","ETHUSD",1617309026803,1.0,1977.9,1977.5,2.8375]
["bitfinex","ETHUSD",1617309027004,1.0,1977.9,1977.5,8.0375]
["bitfinex","ETHUSD",1617309027604,1.16040202,1977.9,1977.7,5.01]
["bitfinex","ETHUSD",1617309027804,1.16040202,1977.9,1977.6,1.0547]
["bitfinex","ETHUSD",1617309028022,1.16040202,1977.9,1977.7,5.01]
["bitfinex","ETHUSD",1617309028221,1.16040202,1977.9,1977.6,1.0547]
["bitfinex","ETHUSD",1617309028618,1.16040202,1977.9,1977.7,5.01]
["bitfinex","ETHUSD",1617309030647,1.16040202,1977.9,1977.7,5.42]
["bitfinex","ETHUSD",1617309030849,2.02e-06,1977.9,1977.8,47.4134907]
["bitfinex","ETHUSD",1617309031047,2.02e-06,1977.9,1977.8,52.4234907]
["bitfinex","ETHUSD",1617309031247,2.02e-06,1977.9,1977.8,61.5275907]
["bitfinex","ETHUSD",1617309031645,2.02e-06,1977.9,1977.8,61.9275907]
["bitfinex","ETHUSD",1617309032045,2.02e-06,1977.9,1977.8,58.1002]
["bitfinex","ETHUSD",1617309032246,2.02e-06,1977.9,1977.8,65.68158]
["bitfinex","ETHUSD",1617309033046,2.02e-06,1977.9,1977.8,77.0568397]
["bitfinex","ETHUSD",1617309033279,2.1549131,1978.7,1977.8,77.0568397]
["bitfinex","ETHUSD",1617309033481,0.301,1978.6,1978.0,0.54]
["bitfinex","ETHUSD",1617309033680,0.301,1978.6,1978.0,5.55]
["bitfinex","ETHUSD",1617309033880,0.301,1978.6,1978.0,10.27]
["bitfinex","ETHUSD",1617309034083,0.301,1978.6,1978.1,5.01]
["bitfinex","ETHUSD",1617309034283,0.301,1978.6,1978.2,0.41]
["bitfinex","ETHUSD",1617309034480,0.301,1978.6,1978.2,9.2469]
["bitfinex","ETHUSD",1617309034679,0.301,1978.6,1978.2,17.2469]
["bitfinex","ETHUSD",1617309035482,0.301,1978.6,1978.2,16.8369]
["bitfinex","ETHUSD",1617309036894,0.301,1978.6,1978.5,2.0]
["bitfinex","ETHUSD",1617309037097,11.451,1978.6,1978.5,2.0]
["bitfinex","ETHUSD",1617309037296,11.15,1978.6,1978.5,2.0]
["bitfinex","ETHUSD",1617309037698,2.1549131,1978.7,1978.5,2.0]
["bitfinex","ETHUSD",1617309037901,2.1549131,1978.7,1978.6,19.6]
["bitfinex","ETHUSD",1617309038100,2.1549131,1978.7,1978.6,30.88]
["bitfinex","ETHUSD",1617309038297,2.1549131,1978.7,1978.6,31.26]
["bitfinex","ETHUSD",1617309038723,2.1549131,1978.7,1978.6,11.66]
["bitfinex","ETHUSD",1617309038919,2.1549131,1978.7,1978.6,24.66]
["bitfinex","ETHUSD",1617309039122,2.1549131,1978.7,1978.6,16.66]
["bitfinex","ETHUSD",1617309039324,1.31e-05,1978.7,1978.6,18.09535269]
["bitfinex","ETHUSD",1617309039522,3.64732494,1979.7,1978.8,29.15]
["bitfinex","ETHUSD",1617309039727,0.28,1979.5,1979.4,6.83]
["bitfinex","ETHUSD",1617309039922,3.556,1979.7,1979.4,6.83]
["bitfinex","ETHUSD",1617309040120,1.09132494,1979.9,1979.6,0.38]
["bitfinex","ETHUSD",1617309040121,0.28,1979.8,1979.6,0.38]
["bitfinex","ETHUSD",1617309040321,0.28,1979.8,1979.5,0.38]
["bitfinex","ETHUSD",1617309040520,0.28,1979.8,1979.4,9.75]
["bitfinex","ETHUSD",1617309040720,1.48,1979.8,1979.4,9.75]
["bitfinex","ETHUSD",1617309040919,1.48,1979.8,1979.4,3.3]
["bitfinex","ETHUSD",1617309041148,1.48,1979.8,1979.3,8.2101]
["bitfinex","ETHUSD",1617309041348,1.48,1979.8,1979.4,0.17072332]
["bitfinex","ETHUSD",1617309042351,1.0,1979.9,1979.4,0.31072332]
["bitfinex","ETHUSD",1617309042750,2.2,1979.9,1979.4,0.31072332]
["bitfinex","ETHUSD",1617309042951,2.2,1979.9,1979.6,2.0]
["bitfinex","ETHUSD",1617309043553,1.0,1979.9,1979.6,2.0]
["bitfinex","ETHUSD",1617309043977,1.0,1979.9,1979.8,26.65]
["bitfinex","ETHUSD",1617309044175,1.0,1979.9,1979.8,34.65]
["bitfinex","ETHUSD",1617309044377,1.0,1979.9,1979.8,49.959]
["bitfinex","ETHUSD",1617309045177,1.0,1979.9,1979.8,57.53142]
["bitfinex","ETHUSD",1617309045374,1.0,1980.9,1979.9,24.05]
["bitfinex","ETHUSD",1617309045577,0.09132494,1980.8,1979.9,24.05]
["bitfinex","ETHUSD",1617309045777,0.322,1980.6,1980.3,0.38]
["bitfinex","ETHUSD",1617309045980,0.322,1980.6,1979.9,24.05]
["bitfinex","ETHUSD",1617309046402,0.322,1980.6,1980.3,2.0]
["bitfinex","ETHUSD",1617309046601,0.41332494,1980.6,1980.3,2.0]
["bitfinex","ETHUSD",1617309046799,1.522,1980.6,1980.3,2.0]
["bitfinex","ETHUSD",1617309048601,9.09643,1980.6,1980.3,2.0]
["bitfinex","ETHUSD",1617309048800,1.522,1980.6,1980.3,2.0]
["bitfinex","ETHUSD",1617309049624,1.522,1980.6,1980.5,0.39]
["bitfinex","ETHUSD",1617309049827,0.322,1980.6,1980.3,2.0]
["bitfinex","ETHUSD",1617309050024,1.48,1980.7,1980.3,2.0]
["bitfinex","ETHUSD",1617309050426,0.28,1980.7,1980.3,2.0]
["bitfinex","ETHUSD",1617309051030,0.28,1980.7,1980.3,1.95]
["bitfinex","ETHUSD",1617309051454,0.28,1980.7,1979.9,0.16886771]
["bitfinex","ETHUSD",1617309051662,0.308,1980.5,1979.9,0.16886771]
["bitfinex","ETHUSD",1617309051862,7.88275,1980.5,1979.9,0.16886771]
["bitfinex","ETHUSD",1617309052063,1.2,1980.4,1979.9,0.16886771]
["bitfinex","ETHUSD",1617309052264,1.29132494,1980.4,1979.9,0.16886771]
["bitfinex","ETHUSD",1617309052471,0.294,1980.3,1979.9,0.16886771]
["bitfinex","ETHUSD",1617309053067,13.89069,1980.2,1979.8,0.16886771]
["bitfinex","ETHUSD",1617309053269,0.385,1979.6,1978.6,0.14]
["bitfinex","ETHUSD",1617309053469,0.315,1979.3,1978.5,1.00014151]
["bitfinex","ETHUSD",1617309053670,14.75019368,1979.2,1978.0,0.52686867]
["bitfinex","ETHUSD",1617309053867,0.364,1979.0,1978.9,2.0]
["bitfinex","ETHUSD",1617309054069,4.38267835,1979.0,1978.9,2.0]
["bitfinex","ETHUSD",1617309054305,11.81470835,1979.0,1977.9,12.86179924]
["bitfinex","ETHUSD",1617309054503,0.329,1978.7,1978.2,2.0]
["bitfinex","ETHUSD",1617309054704,12.5501605,1978.6,1978.2,2.0]
["bitfinex","ETHUSD",1617309054907,1.2,1978.5,1978.2,2.0]
["bitfinex","ETHUSD",1617309055107,10.9295,1978.6,1978.3,0.41]
["bitfinex","ETHUSD",1617309055304,1.2,1978.6,1978.3,0.41]
["bitfinex","ETHUSD",1617309055703,0.7306,1978.7,1978.3,0.41]
["bitfinex","ETHUSD",1617309055904,0.7306,1978.7,1978.2,2.14]
["bitfinex","ETHUSD",1617309055905,0.28,1978.7,1978.6,0.41]
["bitfinex","ETHUSD",1617309056104,0.28,1979.0,1978.7,0.41]
["bitfinex","ETHUSD",1617309056303,0.28,1979.0,1978.2,2.14]
["bitfinex","ETHUSD",1617309056501,0.28,1979.0,1978.5,0.17803477]
["bitfinex","ETHUSD",1617309056701,0.09132494,1978.9,1978.5,0.17803477]
["bitfinex","ETHUSD",1617309057110,23.0811,1978.9,1978.3,0.14]
["bitfinex","ETHUSD",1617309057312,0.09132494,1978.8,1978.3,0.14]
["bitfinex","ETHUSD",1617309057511,15.5,1978.9,1978.4,0.39]
["bitfinex","ETHUSD",1617309057716,0.37132494,1979.0,1978.5,0.41]
["bitfinex","ETHUSD",1617309057914,14.6851,1979.3,1978.6,0.4]
["bitfinex","ETHUSD",1617309057915,0.09132494,1979.2,1978.6,0.4]
["bitfinex","ETHUSD",1617309058711,0.37132494,1979.2,1978.6,0.4]
["bitfinex","ETHUSD",1617309059111,0.37132494,1979.2,1978.6,0.13357252]
["bitfinex","ETHUSD",1617309059112,0.28,1979.2,1978.6,0.13357252]
["bitfinex","ETHUSD",1617309059312,0.37132494,1979.2,1978.7,0.39]
["bitfinex","ETHUSD",1617309059533,0.09132494,1979.3,1978.7,5.4]
["bitfinex","ETHUSD",1617309059733,0.37132494,1979.5,1978.7,4.54]
["bitfinex","ETHUSD",1617309059931,0.75132494,1979.5,1978.8,0.39]
["bitfinex","ETHUSD",1617309060336,0.66,1979.5,1979.3,2.0]
["bitfinex","ETHUSD",1617309060533,0.28,1979.5,1979.3,2.0]
["bitfinex","ETHUSD",1617309060736,7.95821,1979.7,1979.3,2.0]
["bitfinex","ETHUSD",1617309060938,14.5136,1979.8,1979.3,2.0]
["bitfinex","ETHUSD",1617309061136,14.8936,1979.8,1979.3,2.0]
["bitfinex","ETHUSD",1617309061334,14.8936,1979.8,1979.7,0.14121765]
["bitfinex","ETHUSD",1617309061534,14.5136,1979.8,1979.7,0.14121765]
["bitfinex","ETHUSD",1617309061737,0.41,1979.9,1979.7,0.14121765]
["bitfinex","ETHUSD",1617309061940,13.689,1980.1,1979.7,0.14121765]
["bitfinex","ETHUSD",1617309062350,7.57609,1980.3,1979.7,0.14121765]
["bitfinex","ETHUSD",1617309062549,7.57609,1980.3,1979.6,14.3332]
["bitfinex","ETHUSD",1617309062550,0.00664363,1980.1,1979.6,6.3332]
["bitfinex","ETHUSD",1617309063150,0.00664363,1980.1,1979.6,14.3332]
["bitfinex","ETHUSD",1617309063349,0.00664363,1980.1,1979.6,14.4632]
["bitfinex","ETHUSD",1617309063548,0.00664363,1980.1,1979.6,14.8532]
["bitfinex","ETHUSD",1617309063749,0.00664363,1980.1,1979.6,9.8432]
["bitfinex","ETHUSD",1617309063952,0.00664363,1980.1,1979.6,6.3332]
["bitfinex","ETHUSD",1617309064153,0.39664363,1980.1,1979.6,0.14]
["bitfinex","ETHUSD",1617309064354,0.68364363,1980.1,1979.3,7.899]
["bitfinex","ETHUSD",1617309064554,1.2,1980.0,1979.3,2.0]
["bitfinex","ETHUSD",1617309065075,0.29364363,1980.1,1979.7,0.13460748]
["bitfinex","ETHUSD",1617309065276,0.09796857,1980.1,1979.7,0.13460748]
["bitfinex","ETHUSD",1617309065477,0.00664363,1980.1,1979.7,0.13460748]
["bitfinex","ETHUSD",1617309066076,0.28664363,1980.1,1979.7,0.13460748]
["bitfinex","ETHUSD",1617309066281,0.14,1980.2,1979.9,0.38]
["bitfinex","ETHUSD",1617309066473,0.14,1980.5,1980.0,0.11527358]
["bitfinex","ETHUSD",1617309067070,5.02,1980.4,1980.0,0.11527358]
["bitfinex","ETHUSD",1617309067298,12.59529,1980.4,1980.0,0.11527358]
["bitfinex","ETHUSD",1617309068300,4.18842,1980.3,1980.0,0.11527358]
["bitfinex","ETHUSD",1617309068502,3.248794,1979.1,1978.9,15.11145]
["bitfinex","ETHUSD",1617309068703,3.248794,1979.1,1978.9,16.47]
["bitfinex","ETHUSD",1617309068900,3.248794,1979.1,1978.9,16.86]
["bitfinex","ETHUSD",1617309069100,3.248794,1979.1,1979.0,31.2528408]
["bitfinex","ETHUSD",1617309069300,3.248794,1979.1,1979.0,27.43]
["bitfinex","ETHUSD",1617309069501,3.248794,1979.1,1979.0,35.00683]
["bitfinex","ETHUSD",1617309069698,3.248794,1979.1,1979.0,44.40683]
["bitfinex","ETHUSD",1617309070123,3.248794,1979.1,1979.0,45.60683]
["bitfinex","ETHUSD",1617309070324,14.0032,1980.1,1979.1,29.15]
["bitfinex","ETHUSD",1617309070530,14.0032,1980.1,1979.6,7.57459]
["bitfinex","ETHUSD",1617309070730,14.1432,1980.1,1979.6,7.98459]
["bitfinex","ETHUSD",1617309070925,14.0032,1980.1,1979.7,0.41]
["bitfinex","ETHUSD",1617309071124,14.7161,1980.4,1979.9,0.4]
["bitfinex","ETHUSD",1617309071323,14.7161,1980.4,1980.0,2.0]
["bitfinex","ETHUSD",1617309071529,1.0,1980.9,1980.1,4.21618116]
["bitfinex","ETHUSD",1617309071729,1.0,1980.9,1980.2,0.705]
["bitfinex","ETHUSD",1617309071730,0.09132494,1980.8,1980.2,0.705]
["bitfinex","ETHUSD",1617309071925,1.38,1980.9,1980.3,5.01]
["bitfinex","ETHUSD",1617309071926,1.52,1980.9,1980.3,5.01]
["bitfinex","ETHUSD",1617309072124,1.52,1980.9,1980.2,1.2468]
["bitfinex","ETHUSD",1617309072324,1.61132494,1980.9,1980.2,1.2468]
["bitfinex","ETHUSD",1617309072549,1.09132494,1980.9,1980.4,0.39]
["bitfinex","ETHUSD",1617309072749,1.0,1980.9,1980.4,0.39]
["bitfinex","ETHUSD",1617309072952,0.85,1980.9,1980.5,0.4]
["bitfinex","ETHUSD",1617309073153,0.85604934,1980.9,1980.6,3.83618116]
["bitfinex","ETHUSD",1617309073550,0.85604934,1980.9,1980.7,0.38]
["bitfinex","ETHUSD",1617309073752,0.85604934,1980.9,1980.8,29.2]
["bitfinex","ETHUSD",1617309073949,0.85604934,1980.9,1980.8,40.0561]
["bitfinex","ETHUSD",1617309074751,0.85604934,1980.9,1980.8,48.0561]
["bitfinex","ETHUSD",1617309074951,4.934e-05,1980.9,1980.8,49.1189]
["bitfinex","ETHUSD",1617309075175,4.934e-05,1980.9,1980.8,56.68831]
["bitfinex","ETHUSD",1617309075375,4.934e-05,1980.9,1980.8,57.88831]
["bitfinex","ETHUSD",1617309075976,4.934e-05,1980.9,1980.8,56.68831]
["bitfinex","ETHUSD",1617309076375,4.934e-05,1980.9,1980.8,26.98333952]
["bitfinex","ETHUSD",1617309076579,7.75004934,1980.9,1980.8,0.15782952]
["bitfinex","ETHUSD",1617309077174,7.75004934,1980.9,1980.8,0.27146928]
["bitfinex","ETHUSD",1617309077805,12.58255,1981.1,1980.9,8.65]
["bitfinex","ETHUSD",1617309078008,0.09132494,1981.3,1980.9,8.65]
["bitfinex","ETHUSD",1617309078206,5.10132494,1981.5,1980.9,8.65]
["bitfinex","ETHUSD",1617309078607,0.09132494,1981.5,1981.2,2.0]
["bitfinex","ETHUSD",1617309079206,5.01,1981.5,1981.2,2.0]
["bitfinex","ETHUSD",1617309080006,0.03132494,1981.6,1981.2,2.0]
["bitfinex","ETHUSD",1617309080204,0.03132494,1981.6,1981.3,0.38]
["bitfinex","ETHUSD",1617309080624,0.03132494,1981.6,1981.2,2.0]
["bitfinex","ETHUSD",1617309083256,0.03132494,1981.6,1981.2,2.11360937]
["bitfinex","ETHUSD",1617309084058,0.03132494,1981.6,1981.2,2.50360937]
["bitfinex","ETHUSD",1617309084257,0.03132494,1981.6,1981.2,3.42670937]
["bitfinex","ETHUSD",1617309084657,0.03132494,1981.6,1981.4,0.41]
["bitfinex","ETHUSD",1617309084857,2.1549523,1981.7,1981.4,0.41]
["bitfinex","ETHUSD",1617309085457,0.16009442,1981.6,1981.2,4.23670937]
["bitfinex","ETHUSD",1617309085679,0.16009442,1981.6,1981.2,3.03670937]
["bitfinex","ETHUSD",1617309086480,0.16009442,1981.6,1981.5,0.19665724]
["bitfinex","ETHUSD",1617309087481,29.31009442,1981.6,1981.5,0.19665724]
["bitfinex","ETHUSD",1617309087882,29.70009442,1981.6,1981.2,1.61361661]
["bitfinex","ETHUSD",1617309088084,0.4,1981.3,1981.2,1.61361661]
["bitfinex","ETHUSD",1617309088305,0.4,1981.3,1980.2,8.36956234]
["bitfinex","ETHUSD",1617309088306,29.15,1981.2,1980.2,8.36956234]
["bitfinex","ETHUSD",1617309088508,29.15,1981.2,1980.3,0.315]
["bitfinex","ETHUSD",1617309088509,0.03132494,1981.1,1980.3,0.315]
["bitfinex","ETHUSD",1617309088708,0.14,1981.0,1980.3,0.315]
["bitfinex","ETHUSD",1617309088907,0.4,1980.6,1980.3,0.315]
["bitfinex","ETHUSD",1617309089113,4.18698,1980.6,1980.2,8.36956234]
["bitfinex","ETHUSD",1617309089707,7.57395,1980.4,1980.3,2.0]
["bitfinex","ETHUSD",1617309090105,7.57395,1980.4,1980.3,2.11364651]
["bitfinex","ETHUSD",1617309091140,7.73414143,1980.4,1980.3,2.11364651]
["bitfinex","ETHUSD",1617309091945,0.16019143,1980.4,1980.3,2.51364651]
["bitfinex","ETHUSD",1617309092143,0.16019143,1980.4,1980.2,8.08135485]
["bitfinex","ETHUSD",1617309092344,0.16019143,1980.4,1980.2,16.48135485]
["bitfinex","ETHUSD",1617309092942,0.16019143,1980.4,1980.2,16.08135485]
["bitfinex","ETHUSD",1617309093143,0.16019143,1980.4,1980.3,2.0]
["bitfinex","ETHUSD",1617309094966,0.55019143,1980.4,1980.3,2.0]
["bitfinex","ETHUSD",1617309096199,0.55019143,1980.4,1980.3,2.11367354]
["bitfinex","ETHUSD",1617309096399,0.55019143,1980.4,1980.3,2.29558299]
["bitfinex","ETHUSD",1617309097606,7.57189,1981.1,1980.8,29.54]
["bitfinex","ETHUSD",1617309097807,14.7756823,1981.7,1980.9,4.2491324]
["bitfinex","ETHUSD",1617309097808,2.1549523,1981.7,1980.9,4.2491324]
["bitfinex","ETHUSD",1617309098205,2.1549523,1981.7,1980.9,10.9091324]
["bitfinex","ETHUSD",1617309098605,2.1549523,1981.7,1981.3,0.38]
["bitfinex","ETHUSD",1617309098809,2.1549523,1981.7,1981.6,2.0]
["bitfinex","ETHUSD",1617309100017,0.4,1981.4,1980.8,10.09237]
["bitfinex","ETHUSD",1617309100214,0.4,1981.4,1980.3,0.11367354]
["bitfinex","ETHUSD",1617309100215,0.4,1980.7,1980.3,0.11367354]
["bitfinex","ETHUSD",1617309100612,3.88851606,1980.6,1980.3,0.11367354]
["bitfinex","ETHUSD",1617309100813,5.01,1980.4,1980.3,0.11367354]
["bitfinex","ETHUSD",1617309101013,8.89851606,1980.4,1980.3,0.11367354]
["bitfinex","ETHUSD",1617309101439,9.27851606,1980.4,1980.3,9.54e-06]
["bitfinex","ETHUSD",1617309101639,9.27851606,1980.4,1980.2,1.793e-05]
["bitfinex","ETHUSD",1617309101640,16.27851606,1980.4,1980.2,1.793e-05]
["bitfinex","ETHUSD",1617309102037,16.27851606,1980.4,1980.1,2.0]
["bitfinex","ETHUSD",1617309102243,0.41,1980.2,1980.1,2.0]
["bitfinex","ETHUSD",1617309102437,33.13730416,1980.2,1980.1,2.0]
["bitfinex","ETHUSD",1617309102638,38.14730416,1980.2,1980.1,2.0]
["bitfinex","ETHUSD",1617309102837,33.81,1980.2,1980.1,2.0]
["bitfinex","ETHUSD",1617309105663,5.01,1980.2,1980.1,2.0]
["bitfinex","ETHUSD",1617309105867,0.9116,1980.4,1980.1,2.41]
["bitfinex","ETHUSD",1617309106066,1.2,1980.4,1980.1,11.0073]
["bitfinex","ETHUSD",1617309106267,0.03132494,1981.3,1980.1,16.0173]
["bitfinex","ETHUSD",1617309106466,1.2,1980.8,1980.3,10.43065]
["bitfinex","ETHUSD",1617309106694,0.03132494,1981.3,1980.3,10.43065]
["bitfinex","ETHUSD",1617309106893,0.41,1981.4,1980.6,0.764]
["bitfinex","ETHUSD",1617309107093,0.03132494,1981.3,1980.7,0.39]
["bitfinex","ETHUSD",1617309107293,0.14,1981.5,1980.7,1.59]
["bitfinex","ETHUSD",1617309107294,0.03132494,1981.4,1980.7,1.59]
["bitfinex","ETHUSD",1617309107506,0.03132494,1981.4,1980.7,0.39]
["bitfinex","ETHUSD",1617309107695,0.03132494,1981.4,1980.8,0.39]
["bitfinex","ETHUSD",1617309107898,0.03132494,1981.4,1981.3,6.3602]
["bitfinex","ETHUSD",1617309108096,0.03132494,1981.6,1981.3,6.3602]
["bitfinex","ETHUSD",1617309108294,2.0,1981.9,1981.3,6.3602]
["bitfinex","ETHUSD",1617309108494,2.14,1981.9,1981.3,6.3602]
["bitfinex","ETHUSD",1617309108894,2.14,1981.9,1981.3,8.3602]
["bitfinex","ETHUSD",1617309109095,7.1649523,1981.7,1981.3,8.3602]
["bitfinex","ETHUSD",1617309109310,2.1549523,1981.7,1981.3,8.3602]
["bitfinex","ETHUSD",1617309110115,5.41,1981.8,1981.3,8.3602]
["bitfinex","ETHUSD",1617309110312,1.8250444,1981.7,1981.3,8.3602]
["bitfinex","ETHUSD",1617309110710,6.8350444,1981.7,1981.3,8.3602]
["bitfinex","ETHUSD",1617309110910,5.01,1981.6,1981.3,8.3602]
["bitfinex","ETHUSD",1617309111110,6.8350444,1981.7,1981.3,8.3602]
["bitfinex","ETHUSD",1617309111312,6.7850444,1981.7,1981.3,8.3602]
["bitfinex","ETHUSD",1617309111511,6.4350444,1981.7,1981.3,8.3602]
["bitfinex","ETHUSD",1617309111709,1.4250444,1981.7,1981.3,8.3602]
["bitfinex","ETHUSD",1617309111929,1.4250444,1981.7,1981.6,0.17668069]
["bitfinex","ETHUSD",1617309112130,24.7850444,1981.7,1981.6,0.17668069]
["bitfinex","ETHUSD",1617309112332,25.1950444,1981.7,1981.6,0.17668069]
["bitfinex","ETHUSD",1617309112532,26.3950444,1981.7,1981.6,0.17668069]
["bitfinex","ETHUSD",1617309113130,40.0950444,1981.7,1981.3,2.0]
["bitfinex","ETHUSD",1617309113333,7.0293318,1981.6,1981.3,2.0]
["bitfinex","ETHUSD",1617309113533,16.36875,1981.5,1981.3,2.0]
["bitfinex","ETHUSD",1617309113735,31.01,1981.4,1981.3,2.0]
["bitfinex","ETHUSD",1617309114560,5.01,1981.4,1981.3,2.0]
["bitfinex","ETHUSD",1617309114764,7.5725,1981.5,1981.3,2.0]
["bitfinex","ETHUSD",1617309114963,0.03132494,1981.6,1981.3,2.0]
["bitfinex","ETHUSD",1617309115561,14.03132494,1981.6,1981.3,2.0]
["bitfinex","ETHUSD",1617309115760,14.0,1981.6,1981.3,2.0]
["bitfinex","ETHUSD",1617309116560,14.0,1981.6,1981.5,0.14585947]
["bitfinex","ETHUSD",1617309117181,22.9461844,1981.6,1981.5,0.14585947]
["bitfinex","ETHUSD",1617309117781,15.3750444,1981.6,1981.5,0.14585947]
["bitfinex","ETHUSD",1617309119182,35.7761844,1981.6,1981.5,0.14585947]
["bitfinex","ETHUSD",1617309119384,23.3261844,1981.6,1981.5,0.14585947]
["bitfinex","ETHUSD",1617309119818,23.3261844,1981.6,1981.5,0.25945872]
["bitfinex","ETHUSD",1617309120019,22.9461844,1981.6,1981.5,0.25945872]
["bitfinex","ETHUSD",1617309122020,23.3361844,1981.6,1981.5,0.25945872]
["bitfinex","ETHUSD",1617309124041,15.3745484,1981.6,1981.5,0.25945872]
["bitfinex","ETHUSD",1617309124643,21.7,1981.5,1981.3,1.75945872]
["bitfinex","ETHUSD",1617309124844,22.61,1981.4,1981.3,1.75945872]
["bitfinex","ETHUSD",1617309125068,1.3745484,1981.3,1980.7,0.41]
["bitfinex","ETHUSD",1617309125268,1.40587334,1981.3,1980.7,0.41]
["bitfinex","ETHUSD",1617309125473,1.40587334,1981.3,1980.6,0.329]
["bitfinex","ETHUSD",1617309125671,3.62,1981.2,1980.3,7.85231]
["bitfinex","ETHUSD",1617309125873,0.38,1981.1,1980.3,7.85231]
["bitfinex","ETHUSD",1617309126070,3.62,1981.2,1980.4,0.4]
["bitfinex","ETHUSD",1617309126071,0.03132494,1981.0,1980.4,0.4]
["bitfinex","ETHUSD",1617309126304,0.57132494,1981.1,1980.9,2.0]
["bitfinex","ETHUSD",1617309126503,0.14,1981.1,1980.9,2.0]
["bitfinex","ETHUSD",1617309126703,5.01,1981.0,1980.9,2.0]
["bitfinex","ETHUSD",1617309126902,17.36,1981.0,1980.9,2.0]
["bitfinex","ETHUSD",1617309127504,17.31,1981.0,1980.9,2.0]
["bitfinex","ETHUSD",1617309128110,17.31,1981.0,1980.1,10.22242584]
["bitfinex","ETHUSD",1617309128111,34.76,1981.0,1980.1,10.22242584]
["bitfinex","ETHUSD",1617309128305,10.36297572,1980.9,1980.1,10.22242584]
["bitfinex","ETHUSD",1617309128511,0.14,1980.8,1980.1,10.22242584]
["bitfinex","ETHUSD",1617309128714,0.39,1980.4,1980.1,10.22242584]
["bitfinex","ETHUSD",1617309128918,7.57767,1980.3,1980.1,10.22242584]
["bitfinex","ETHUSD",1617309129112,33.01165078,1980.2,1980.1,10.22242584]
["bitfinex","ETHUSD",1617309129306,38.40165078,1980.2,1980.1,10.22242584]
["bitfinex","ETHUSD",1617309129706,38.02165078,1980.2,1980.1,10.22242584]
["bitfinex","ETHUSD",1617309130517,38.02165078,1980.2,1980.1,1.41954584]
["bitfinex","ETHUSD",1617309130715,38.02165078,1980.2,1980.0,2.0]
["bitfinex","ETHUSD",1617309130915,40.3576,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309131914,40.7576,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309132116,40.7076,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309132316,41.9076,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309132516,40.7076,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309132713,41.9076,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309133139,48.28663,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309133743,48.39684165,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309133939,47.99684165,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309135141,48.38684165,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309137367,48.38684165,1980.1,1980.0,0.0001]
["bitfinex","ETHUSD",1617309137565,48.38684165,1980.1,1979.5,0.11582091]
["bitfinex","ETHUSD",1617309137768,2.05237884,1979.9,1979.5,0.11582091]
["bitfinex","ETHUSD",1617309137970,12.27970884,1979.9,1979.5,0.11582091]
["bitfinex","ETHUSD",1617309138197,8.96491988,1979.8,1979.1,1.0]
["bitfinex","ETHUSD",1617309138401,7.57949,1979.5,1979.1,1.0]
["bitfinex","ETHUSD",1617309138601,0.38,1979.3,1979.1,1.0]
["bitfinex","ETHUSD",1617309138799,25.11,1979.2,1979.1,1.0]
["bitfinex","ETHUSD",1617309139005,20.1,1979.2,1979.1,1.0]
["bitfinex","ETHUSD",1617309139401,28.06067,1979.2,1979.1,1.0]
["bitfinex","ETHUSD",1617309139599,28.06067,1979.2,1978.3,0.4]
["bitfinex","ETHUSD",1617309139807,28.06067,1979.2,1978.1,1.0]
["bitfinex","ETHUSD",1617309139808,8.80156,1979.0,1978.1,1.0]
["bitfinex","ETHUSD",1617309140003,5.17649462,1978.9,1978.1,1.0]
["bitfinex","ETHUSD",1617309140203,11.05995,1978.6,1978.1,1.0]
["bitfinex","ETHUSD",1617309140601,5.01,1978.4,1978.1,1.0]
["bitfinex","ETHUSD",1617309141624,12.59481,1978.4,1978.1,1.0]
["bitfinex","ETHUSD",1617309141823,8.52,1978.3,1978.1,1.0]
["bitfinex","ETHUSD",1617309142218,12.46516968,1978.3,1978.1,1.0]
["bitfinex","ETHUSD",1617309143219,36.14516,1978.2,1978.1,1.0]
["bitfinex","ETHUSD",1617309143460,43.23236,1978.2,1978.1,1.0]
["bitfinex","ETHUSD",1617309143659,43.64236,1978.2,1977.9,2.0]
["bitfinex","ETHUSD",1617309143864,3.9354681,1978.1,1977.9,2.0]
["bitfinex","ETHUSD",1617309144062,41.23,1978.0,1977.9,2.0]
["bitfinex","ETHUSD",1617309144660,48.81743,1978.0,1977.9,2.0]
["bitfinex","ETHUSD",1617309144858,48.97781174,1978.0,1977.9,2.0]
["bitfinex","ETHUSD",1617309145158,19.87781174,1978.0,1977.9,2.0]
["bitfinex","ETHUSD",1617309146774,33.07781174,1978.0,1977.9,2.0]
["bitfinex","ETHUSD",1617309146974,33.47781174,1978.0,1977.9,2.0]
["bitfinex","ETHUSD",1617309147973,19.87781174,1978.0,1977.9,2.0]
["bitfinex","ETHUSD",1617309148175,12.8716206,1978.0,1977.9,2.0]
["bitfinex","ETHUSD",1617309148788,32.5716206,1978.0,1977.9,2.0]
["bitfinex","ETHUSD",1617309148990,32.5716206,1978.0,1977.4,0.4]
["bitfinex","ETHUSD",1617309148991,32.9716206,1978.0,1977.1,1.0]
["bitfinex","ETHUSD",1617309149192,7.61799494,1977.8,1977.1,2.59]
["bitfinex","ETHUSD",1617309149395,18.30799494,1977.8,1977.1,2.891]
["bitfinex","ETHUSD",1617309149592,27.76399494,1977.8,1977.1,2.891]
["bitfinex","ETHUSD",1617309149794,27.76399494,1977.8,1977.1,1.641]
["bitfinex","ETHUSD",1617309149993,4.16,1977.7,1977.1,1.251]
["bitfinex","ETHUSD",1617309150194,5.01,1977.5,1977.1,1.251]
["bitfinex","ETHUSD",1617309150393,5.01,1977.5,1977.1,0.95]
["bitfinex","ETHUSD",1617309150594,5.01,1977.5,1977.1,1.36]
["bitfinex","ETHUSD",1617309150793,0.03132494,1977.6,1977.1,1.36]
["bitfinex","ETHUSD",1617309150794,5.04132494,1977.6,1977.1,1.36]
["bitfinex","ETHUSD",1617309150995,12.62831494,1977.6,1977.3,0.39]
["bitfinex","ETHUSD",1617309151196,5.01,1977.5,1977.3,0.39]
["bitfinex","ETHUSD",1617309151450,8.53,1977.5,1977.3,0.39]
["bitfinex","ETHUSD",1617309151650,8.53,1977.5,1977.1,0.95]
["bitfinex","ETHUSD",1617309151852,8.92,1977.5,1977.1,0.95]
["bitfinex","ETHUSD",1617309152453,16.11771,1977.5,1977.1,0.95]
["bitfinex","ETHUSD",1617309152849,2.68,1977.4,1977.1,0.95]
["bitfinex","ETHUSD",1617309153052,2.68,1977.4,1977.2,0.41]
["bitfinex","ETHUSD",1617309153250,5.01,1977.5,1977.2,0.41]
["bitfinex","ETHUSD",1617309153450,0.03132494,1977.6,1977.2,0.41]
["bitfinex","ETHUSD",1617309153849,0.11384614,1977.4,1977.2,0.41]
["bitfinex","ETHUSD",1617309155253,0.11384614,1977.4,1977.1,0.39630855]
["bitfinex","ETHUSD",1617309155852,0.16044258,1977.3,1977.1,0.39630855]
["bitfinex","ETHUSD",1617309156258,0.16044258,1977.3,1977.2,17.38]
["bitfinex","ETHUSD",1617309156458,0.16044258,1977.3,1977.2,21.42]
["bitfinex","ETHUSD",1617309156674,0.16044258,1977.3,1977.2,32.57]
["bitfinex","ETHUSD",1617309157281,0.11384614,1977.4,1977.3,29.1]
["bitfinex","ETHUSD",1617309157475,0.11384614,1977.4,1977.3,39.72]
["bitfinex","ETHUSD",1617309158071,0.06384614,1977.4,1977.3,39.72]
["bitfinex","ETHUSD",1617309158471,0.06384614,1977.4,1977.3,40.11]
["bitfinex","ETHUSD",1617309159716,0.06384614,1977.4,1977.3,11.01]
["bitfinex","ETHUSD",1617309161112,6.14e-06,1977.4,1977.3,11.01]
["bitfinex","ETHUSD",1617309161313,6.14e-06,1977.4,1977.3,13.80358096]
["bitfinex","ETHUSD",1617309161916,6.14e-06,1977.4,1977.3,11.01]
["bitfinex","ETHUSD",1617309162523,6.14e-06,1977.4,1977.3,14.55439607]
["bitfinex","ETHUSD",1617309162722,6.14e-06,1977.4,1977.3,26.05439607]
["bitfinex","ETHUSD",1617309162922,6.14e-06,1977.4,1977.3,17.58089607]
["bitfinex","ETHUSD",1617309163123,13.4456,1978.9,1977.4,0.006]
["bitfinex","ETHUSD",1617309163327,13.4456,1978.9,1978.2,0.41]
["bitfinex","ETHUSD",1617309163522,13.4456,1978.9,1978.4,0.28]
["bitfinex","ETHUSD",1617309163723,13.4456,1978.9,1978.7,0.38]
["bitfinex","ETHUSD",1617309163924,13.4456,1978.9,1978.4,1.48]
["bitfinex","ETHUSD",1617309164123,0.14,1979.1,1978.8,2.0]
["bitfinex","ETHUSD",1617309164951,5.15,1979.1,1978.8,2.0]
["bitfinex","ETHUSD",1617309165349,2.0217533,1979.0,1978.8,2.0]
["bitfinex","ETHUSD",1617309165752,7.0317533,1979.0,1978.8,2.0]
["bitfinex","ETHUSD",1617309165950,5.01,1978.9,1978.8,2.0]
["bitfinex","ETHUSD",1617309166150,17.1405233,1979.0,1978.8,2.0]
["bitfinex","ETHUSD",1617309166349,5.01,1978.9,1978.8,2.0]
["bitfinex","ETHUSD",1617309166749,12.1305233,1979.0,1978.8,2.0]
["bitfinex","ETHUSD",1617309166951,0.1137547,1978.9,1978.8,2.0]
["bitfinex","ETHUSD",1617309167177,0.1137547,1978.9,1978.8,2.39]
["bitfinex","ETHUSD",1617309167575,0.1137547,1978.9,1978.8,3.59]
["bitfinex","ETHUSD",1617309168176,4.7e-06,1978.9,1978.8,7.49622066]
["bitfinex","ETHUSD",1617309168577,4.7e-06,1978.9,1978.8,18.49622066]
["bitfinex","ETHUSD",1617309168976,4.7e-06,1978.9,1978.8,23.53502066]
["bitfinex","ETHUSD",1617309169573,4.7e-06,1978.9,1978.8,23.68619066]
["bitfinex","ETHUSD",1617309170400,4.7e-06,1978.9,1978.8,30.68619066]
["bitfinex","ETHUSD",1617309171197,4.7e-06,1978.9,1978.8,30.37458814]
["bitfinex","ETHUSD",1617309171435,0.9000047,1979.9,1978.8,30.37458814]
["bitfinex","ETHUSD",1617309171634,0.9000047,1979.9,1979.2,7.57575]
["bitfinex","ETHUSD",1617309171836,0.9000047,1979.9,1979.6,0.39]
["bitfinex","ETHUSD",1617309172233,0.9000047,1979.9,1979.8,2.0]
["bitfinex","ETHUSD",1617309172436,10.0000047,1979.9,1979.8,10.11]
["bitfinex","ETHUSD",1617309172637,0.9000047,1979.9,1979.8,10.11]
["bitfinex","ETHUSD",1617309172839,1.01370866,1979.9,1979.8,10.11]
["bitfinex","ETHUSD",1617309173638,1.01370866,1979.9,1979.8,11.31]
["bitfinex","ETHUSD",1617309174034,1.01370866,1979.9,1979.8,11.47707722]
["bitfinex","ETHUSD",1617309174437,1.01370866,1979.9,1979.8,11.86707722]
["bitfinex","ETHUSD",1617309174837,1.01370866,1979.9,1979.8,10.27707722]
["bitfinex","ETHUSD",1617309175441,14.21370866,1979.9,1979.8,10.27707722]
["bitfinex","ETHUSD",1617309175644,19.22370866,1979.9,1979.8,10.27707722]
["bitfinex","ETHUSD",1617309176040,6.02370866,1979.9,1979.8,10.27707722]
["bitfinex","ETHUSD",1617309176240,1.01370866,1979.9,1979.8,10.27707722]
["bitfinex","ETHUSD",1617309176440,6.02370866,1979.9,1979.8,19.27707722]
["bitfinex","ETHUSD",1617309177241,1.01370866,1979.9,1979.8,19.27707722]
["bitfinex","ETHUSD",1617309177440,1.01370866,1979.9,1979.8,22.47707722]
["bitfinex","ETHUSD",1617309177668,1.01370866,1979.9,1979.8,22.87707722]
["bitfinex","ETHUSD",1617309177868,1.01370866,1979.9,1979.8,22.47707722]
["bitfinex","ETHUSD",1617309178466,0.9000047,1979.9,1979.8,22.5907778]
["bitfinex","ETHUSD",1617309178867,0.9000047,1979.9,1979.8,19.3907778]
["bitfinex","ETHUSD",1617309179475,30.3900047,1979.9,1979.8,19.2770778]
["bitfinex","ETHUSD",1617309179675,7.57958,1979.4,1978.5,0.06]
["bitfinex","ETHUSD",1617309179874,0.38,1979.0,1978.5,0.06]
["bitfinex","ETHUSD",1617309180073,0.38,1979.0,1978.8,2.0]
["bitfinex","ETHUSD",1617309180299,0.14,1979.2,1978.8,2.0]
["bitfinex","ETHUSD",1617309180501,0.14,1979.2,1978.8,11.0]
["bitfinex","ETHUSD",1617309180699,0.14,1979.2,1978.8,2.0]
["bitfinex","ETHUSD",1617309180902,5.42,1979.4,1978.8,2.0]
["bitfinex","ETHUSD",1617309181100,0.03132494,1979.3,1978.8,2.0]
["bitfinex","ETHUSD",1617309181901,12.99945,1979.4,1979.0,9.0]
["bitfinex","ETHUSD",1617309182102,5.42,1979.4,1979.0,9.0]
["bitfinex","ETHUSD",1617309182700,0.41,1979.4,1979.0,9.0]
["bitfinex","ETHUSD",1617309182923,5.42,1979.4,1979.0,9.0]
["bitfinex","ETHUSD",1617309183122,0.39,1979.3,1979.0,9.0]
["bitfinex","ETHUSD",1617309183527,5.01,1979.4,1979.0,9.0]
["bitfinex","ETHUSD",1617309183725,5.01,1979.4,1979.0,9.41]
["bitfinex","ETHUSD",1617309183925,29.0465,1979.8,1979.0,9.41]
["bitfinex","ETHUSD",1617309183926,29.4365,1979.8,1979.0,9.41]
["bitfinex","ETHUSD",1617309184126,14.6176,1979.8,1979.3,0.13298844]
["bitfinex","ETHUSD",1617309184525,0.9000047,1979.9,1979.5,9.0]
["bitfinex","ETHUSD",1617309184728,0.9000047,1979.9,1979.5,16.2786]
["bitfinex","ETHUSD",1617309184925,0.9000047,1979.9,1979.8,21.7]
["bitfinex","ETHUSD",1617309185125,0.9000047,1979.9,1979.8,22.9]
["bitfinex","ETHUSD",1617309185324,0.9000047,1979.9,1979.8,31.9]
["bitfinex","ETHUSD",1617309185551,3.58732494,1980.8,1979.8,31.9]
["bitfinex","ETHUSD",1617309185754,3.556,1980.8,1980.1,0.392]
["bitfinex","ETHUSD",1617309185952,3.556,1980.8,1980.3,0.308]
["bitfinex","ETHUSD",1617309186153,1.41,1980.9,1980.4,9.0]
["bitfinex","ETHUSD",1617309186454,1.41,1980.9,1980.4,10.2]
["bitfinex","ETHUSD",1617309188493,0.38,1980.7,1980.4,10.2]
["bitfinex","ETHUSD",1617309188894,1.0,1980.9,1980.4,10.2]
["bitfinex","ETHUSD",1617309189093,0.39,1980.8,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309189698,6.01,1980.9,1980.8,8.61]
["bitfinex","ETHUSD",1617309189699,6.42,1980.9,1980.8,8.61]
["bitfinex","ETHUSD",1617309189897,6.42,1980.9,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309190099,5.01,1980.8,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309190295,12.76,1980.7,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309190495,5.01,1980.7,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309190695,7.93,1980.8,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309190898,5.01,1980.8,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309191302,6.01,1980.9,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309192696,1.0,1980.9,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309192898,5.01,1980.7,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309193100,1.0,1980.9,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309195122,7.98373,1980.8,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309195322,5.01,1980.7,1980.6,0.10883492]
["bitfinex","ETHUSD",1617309195953,5.01,1980.7,1980.6,0.22248819]
["bitfinex","ETHUSD",1617309195954,7.0300036,1980.7,1980.6,0.22248819]
["bitfinex","ETHUSD",1617309196556,5.01,1980.7,1980.6,0.22248819]
["bitfinex","ETHUSD",1617309197153,7.57373,1980.8,1980.7,9.0]
["bitfinex","ETHUSD",1617309197352,7.52373,1980.8,1980.7,9.0]
["bitfinex","ETHUSD",1617309198353,7.68388908,1980.8,1980.7,9.0]
["bitfinex","ETHUSD",1617309198980,0.16015908,1980.8,1980.7,9.0]
["bitfinex","ETHUSD",1617309199181,0.16015908,1980.8,1980.7,17.75]
["bitfinex","ETHUSD",1617309199376,1.0,1980.9,1980.8,8.83984092]
["bitfinex","ETHUSD",1617309199576,1.0,1980.9,1980.8,24.23984092]
["bitfinex","ETHUSD",1617309199778,1.0,1980.9,1980.8,31.59664092]
["bitfinex","ETHUSD",1617309199975,1.0,1980.9,1980.8,36.99664092]
["bitfinex","ETHUSD",1617309200376,1.0,1980.9,1980.8,21.59664092]
["bitfinex","ETHUSD",1617309200576,1.0,1980.9,1980.8,23.59664092]
["bitfinex","ETHUSD",1617309200981,1.0,1980.9,1980.8,14.7568]
["bitfinex","ETHUSD",1617309201201,1.0,1980.9,1980.8,9.3568]
["bitfinex","ETHUSD",1617309201404,1.0,1980.9,1980.8,9.47043976]
["bitfinex","ETHUSD",1617309202608,1.0,1980.9,1980.8,2.11363976]
["bitfinex","ETHUSD",1617309202807,11.5,1980.9,1980.8,2.06363976]
["bitfinex","ETHUSD",1617309203841,6.01,1980.9,1980.8,2.06363976]
["bitfinex","ETHUSD",1617309205642,1.0,1980.9,1980.8,9.67293976]
["bitfinex","ETHUSD",1617309207053,1.0,1980.9,1980.8,9.72293638]
["bitfinex","ETHUSD",1617309207450,6.01,1980.9,1980.8,9.72293638]
["bitfinex","ETHUSD",1617309207651,9.61,1980.9,1980.8,9.72293638]
["bitfinex","ETHUSD",1617309208053,1.0,1980.9,1980.8,9.72293638]
["bitfinex","ETHUSD",1617309208253,6.01,1980.9,1980.8,9.72293638]
["bitfinex","ETHUSD",1617309208854,1.0,1980.9,1980.8,9.72293638]
["bitfinex","ETHUSD",1617309209969,6.1,1980.9,1980.8,9.72293638]
["bitfinex","ETHUSD",1617309210370,1.0,1980.9,1980.8,9.72293638]
["bitfinex","ETHUSD",1617309211373,6.01,1980.9,1980.8,9.72293638]
["bitfinex","ETHUSD",1617309211998,18.76,1980.9,1980.8,9.72293638]
["bitfinex","ETHUSD",1617309212600,19.17,1980.9,1980.8,2.11363638]
["bitfinex","ETHUSD",1617309212998,30.27,1980.9,1980.8,2.11363638]
["bitfinex","ETHUSD",1617309215025,6.37,1980.9,1980.8,2.11363638]
["bitfinex","ETHUSD",1617309215225,5.96,1980.9,1980.8,2.11363638]
["bitfinex","ETHUSD",1617309215624,6.36,1980.9,1980.8,2.11363638]
["bitfinex","ETHUSD",1617309216026,5.96,1980.9,1980.8,2.11363638]
["bitfinex","ETHUSD",1617309217669,5.96,1980.9,1980.8,2.30622483]
["bitfinex","ETHUSD",1617309217868,17.24,1980.9,1980.8,2.30622483]
["bitfinex","ETHUSD",1617309219738,17.24,1980.9,1980.8,2.11363638]
["bitfinex","ETHUSD",1617309219937,28.89,1980.9,1980.8,2.11363638]
["bitfinex","ETHUSD",1617309220143,30.09,1980.9,1980.8,2.0]
["bitfinex","ETHUSD",1617309220338,38.09,1980.9,1980.8,2.0]
["bitfinex","ETHUSD",1617309220541,26.55,1980.8,1979.6,0.34]
["bitfinex","ETHUSD",1617309220741,26.55,1980.8,1979.6,0.72]
["bitfinex","ETHUSD",1617309220742,0.17132494,1980.3,1979.6,0.72]
["bitfinex","ETHUSD",1617309220940,0.14,1980.3,1979.6,0.72]
["bitfinex","ETHUSD",1617309221138,0.14,1980.3,1979.7,2.0]
["bitfinex","ETHUSD",1617309221338,0.03132494,1980.4,1979.8,0.385]
["bitfinex","ETHUSD",1617309221539,7.5764,1980.2,1979.8,0.385]
["bitfinex","ETHUSD",1617309221738,5.01,1980.0,1979.8,0.385]
["bitfinex","ETHUSD",1617309222140,8.7984,1980.3,1979.7,2.4]
["bitfinex","ETHUSD",1617309222339,5.01,1980.2,1979.7,2.0]
["bitfinex","ETHUSD",1617309222743,5.01,1980.1,1979.7,2.0]
["bitfinex","ETHUSD",1617309223138,12.58615,1980.1,1979.7,2.0]
["bitfinex","ETHUSD",1617309223939,12.58615,1980.1,1979.8,0.41]
["bitfinex","ETHUSD",1617309224740,7.57615,1980.1,1979.8,0.69]
["bitfinex","ETHUSD",1617309224941,0.03132494,1980.5,1979.9,0.41]
["bitfinex","ETHUSD",1617309225141,0.03132494,1980.5,1980.0,0.75]
["bitfinex","ETHUSD",1617309225345,7.57524,1980.4,1980.0,0.75]
["bitfinex","ETHUSD",1617309225943,7.57524,1980.4,1979.8,0.9133]
["bitfinex","ETHUSD",1617309226344,7.57524,1980.4,1979.9,0.4]
["bitfinex","ETHUSD",1617309226543,12.58524,1980.4,1979.9,0.4]
["bitfinex","ETHUSD",1617309227553,5.01,1980.2,1979.9,0.4]
["bitfinex","ETHUSD",1617309227753,12.58524,1980.4,1979.8,0.294]
["bitfinex","ETHUSD",1617309227959,5.01,1980.2,1979.7,2.0]
["bitfinex","ETHUSD",1617309228156,5.01,1980.2,1979.7,2.39]
["bitfinex","ETHUSD",1617309228352,0.14,1980.3,1979.7,2.39]
["bitfinex","ETHUSD",1617309228353,12.58644,1980.0,1979.7,2.39]
["bitfinex","ETHUSD",1617309228554,7.57644,1980.0,1979.7,2.39]
["bitfinex","ETHUSD",1617309229554,12.58581,1980.2,1979.7,2.39]
["bitfinex","ETHUSD",1617309229756,5.01,1980.1,1979.7,2.39]
["bitfinex","ETHUSD",1617309230383,5.01,1980.0,1979.7,2.39]
["bitfinex","ETHUSD",1617309230784,5.01,1980.1,1979.7,2.39]
["bitfinex","ETHUSD",1617309231184,5.01,1980.1,1979.7,2.67]
["bitfinex","ETHUSD",1617309231387,5.01,1980.1,1979.7,2.28]
["bitfinex","ETHUSD",1617309231988,5.01,1980.1,1979.7,2.67]
["bitfinex","ETHUSD",1617309232189,12.58596,1980.1,1979.8,0.4]
["bitfinex","ETHUSD",1617309233225,12.58596,1980.1,1979.9,0.39]
["bitfinex","ETHUSD",1617309233426,12.58596,1980.1,1979.7,2.28]
["bitfinex","ETHUSD",1617309234227,12.58596,1980.1,1979.7,2.0]
["bitfinex","ETHUSD",1617309236029,12.58596,1980.1,1979.9,0.10830171]
["bitfinex","ETHUSD",1617309238856,5.01,1980.1,1979.9,0.10830171]
["bitfinex","ETHUSD",1617309239057,5.01,1980.0,1979.9,0.10830171]
["bitfinex","ETHUSD",1617309239258,0.14,1980.3,1979.9,0.10830171]
["bitfinex","ETHUSD",1617309239861,0.14,1980.3,1980.0,0.4]
["bitfinex","ETHUSD",1617309240062,2.915477,1980.7,1980.1,0.718]
["bitfinex","ETHUSD",1617309240063,10.13336494,1980.6,1980.1,0.718]
["bitfinex","ETHUSD",1617309240260,10.10204,1980.6,1980.1,0.718]
["bitfinex","ETHUSD",1617309241089,10.10204,1980.6,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309242088,2.665477,1980.7,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309242289,13.51,1980.6,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309242688,16.07437,1980.6,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309243924,7.57437,1980.6,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309244125,12.87562494,1980.8,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309244524,12.8443,1980.8,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309245524,20.41822,1980.8,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309245725,5.01,1980.6,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309247536,0.95,1980.9,1980.5,0.52745744]
["bitfinex","ETHUSD",1617309247931,0.95,1980.9,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309248776,5.96,1980.9,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309249176,13.53336,1980.9,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309250179,13.69351908,1980.9,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309252587,6.12015908,1980.9,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309253188,6.12015908,1980.9,1980.5,0.52745744]
["bitfinex","ETHUSD",1617309254013,6.12015908,1980.9,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309254414,6.12015908,1980.9,1980.7,2.0]
["bitfinex","ETHUSD",1617309255617,8.68311908,1980.9,1980.7,2.0]
["bitfinex","ETHUSD",1617309257842,3.9420242,1980.8,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309258043,34.11,1980.6,1980.5,0.13745744]
["bitfinex","ETHUSD",1617309258439,34.11,1980.6,1980.0,2.0]
["bitfinex","ETHUSD",1617309258643,0.39,1980.2,1980.0,2.0]
["bitfinex","ETHUSD",1617309258842,14.46,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309259063,5.01,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309259263,10.10161,1980.4,1980.0,2.0]
["bitfinex","ETHUSD",1617309259264,5.01,1980.2,1980.0,2.0]
["bitfinex","ETHUSD",1617309259864,7.57621,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309260264,10.10161,1980.2,1980.0,2.0]
["bitfinex","ETHUSD",1617309260464,5.01,1980.3,1980.0,2.41]
["bitfinex","ETHUSD",1617309260664,5.01,1980.1,1980.0,2.41]
["bitfinex","ETHUSD",1617309260864,0.03132494,1980.4,1980.0,2.41]
["bitfinex","ETHUSD",1617309261263,7.57516,1980.3,1980.0,2.0]
["bitfinex","ETHUSD",1617309261699,5.01,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309262699,5.01,1980.2,1980.0,2.0]
["bitfinex","ETHUSD",1617309263100,5.01,1980.2,1980.1,0.12814384]
["bitfinex","ETHUSD",1617309263300,7.5754,1980.2,1980.1,0.12814384]
["bitfinex","ETHUSD",1617309264336,11.5030385,1980.2,1980.1,0.12814384]
["bitfinex","ETHUSD",1617309264739,7.5754,1980.2,1980.1,0.12814384]
["bitfinex","ETHUSD",1617309264937,12.96329571,1980.2,1980.1,0.12814384]
["bitfinex","ETHUSD",1617309265337,17.33,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309265536,22.34,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309267134,29.91755,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309269764,17.06755,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309270167,12.58755,1980.1,1980.0,2.0]
["bitfinex","ETHUSD",1617309270365,12.58755,1980.1,1980.0,11.2]
["bitfinex","ETHUSD",1617309270569,12.58755,1980.1,1980.0,20.2493]
["bitfinex","ETHUSD",1617309270965,12.58755,1980.1,1980.0,11.0493]
["bitfinex","ETHUSD",1617309271166,5.01,1980.1,1980.0,11.0493]
["bitfinex","ETHUSD",1617309271567,5.01,1980.2,1980.0,11.0493]
["bitfinex","ETHUSD",1617309272589,5.01,1980.1,1980.0,11.0493]
["bitfinex","ETHUSD",1617309273186,5.01,1980.3,1980.0,11.0493]
["bitfinex","ETHUSD",1617309273985,4.89,1980.3,1980.0,11.0493]
["bitfinex","ETHUSD",1617309274186,7.57544,1980.2,1980.0,11.4293]
["bitfinex","ETHUSD",1617309274586,7.57544,1980.2,1980.0,11.0493]
["bitfinex","ETHUSD",1617309275217,10.24029,1980.5,1980.0,11.0493]
["bitfinex","ETHUSD",1617309275613,0.16020761,1980.2,1980.0,11.0493]
["bitfinex","ETHUSD",1617309276426,7.73555761,1980.2,1980.0,11.0493]
["bitfinex","ETHUSD",1617309276621,3.42,1980.1,1980.0,11.0493]
["bitfinex","ETHUSD",1617309277222,7.73555761,1980.2,1980.0,11.0493]
["bitfinex","ETHUSD",1617309278240,7.73555761,1980.2,1980.1,0.17252959]
["bitfinex","ETHUSD",1617309284096,7.73555761,1980.2,1980.1,1.37252959]
["bitfinex","ETHUSD",1617309284298,0.16020761,1980.2,1980.1,8.42252959]
["bitfinex","ETHUSD",1617309284698,0.16020761,1980.2,1980.1,6.82252959]
["bitfinex","ETHUSD",1617309285317,0.16020761,1980.2,1980.1,0.17252959]
["bitfinex","ETHUSD",1617309287118,12.74612761,1980.2,1980.1,0.17252959]
["bitfinex","ETHUSD",1617309290140,7.73612761,1980.2,1980.1,0.17252959]
["bitfinex","ETHUSD",1617309291163,7.73612761,1980.2,1980.0,1.64606159]
["bitfinex","ETHUSD",1617309291164,5.1,1980.1,1980.0,1.64606159]
["bitfinex","ETHUSD",1617309291362,5.1,1980.1,1979.7,1.58]
["bitfinex","ETHUSD",1617309291568,5.1,1980.1,1979.7,1.902]
["bitfinex","ETHUSD",1617309292163,5.1,1980.1,1980.0,0.16682509]
["bitfinex","ETHUSD",1617309292364,7.57589,1980.1,1980.0,0.16682509]
["bitfinex","ETHUSD",1617309296614,7.57589,1980.1,1980.0,0.56682509]
["bitfinex","ETHUSD",1617309297413,0.16020761,1980.2,1980.0,0.16682509]
["bitfinex","ETHUSD",1617309300645,0.16020761,1980.2,1980.1,7.31]
["bitfinex","ETHUSD",1617309300845,0.16020761,1980.2,1980.1,8.51]
["bitfinex","ETHUSD",1617309301471,0.16020761,1980.2,1980.1,8.1]
["bitfinex","ETHUSD",1617309301668,0.16020761,1980.2,1980.1,1.2]
["bitfinex","ETHUSD",1617309301869,0.16020761,1980.2,1980.1,1.15]
["bitfinex","ETHUSD",1617309302071,0.16020761,1980.2,1980.0,0.16682509]
["bitfinex","ETHUSD",1617309302670,0.16020761,1980.2,1980.0,0.56682509]
["bitfinex","ETHUSD",1617309303271,0.16020761,1980.2,1980.0,0.16682509]
["bitfinex","ETHUSD",1617309306753,7.73577761,1980.2,1980.0,0.16682509]
["bitfinex","ETHUSD",1617309307554,28.99157986,1980.1,1980.0,0.16682509]
["bitfinex","ETHUSD",1617309307753,42.83947986,1980.1,1980.0,0.16682509]
["bitfinex","ETHUSD",1617309307952,50.41702986,1980.1,1980.0,0.16682509]
["bitfinex","ETHUSD",1617309308152,50.41702986,1980.1,1979.5,2.0]
["bitfinex","ETHUSD",1617309308352,5.18132494,1980.0,1979.5,2.0]
["bitfinex","ETHUSD",1617309308554,5.01,1979.9,1979.5,2.0]
["bitfinex","ETHUSD",1617309308754,7.0308068,1979.9,1979.5,2.0]
["bitfinex","ETHUSD",1617309308952,7.7396068,1979.9,1979.5,2.0]
["bitfinex","ETHUSD",1617309309152,7.57827,1979.7,1979.5,2.0]
["bitfinex","ETHUSD",1617309309354,17.22897,1979.7,1979.5,2.0]
["bitfinex","ETHUSD",1617309310151,19.2499028,1979.7,1979.5,2.0]
["bitfinex","ETHUSD",1617309310353,17.8285,1979.6,1979.5,2.0]
["bitfinex","ETHUSD",1617309310551,10.4785,1979.6,1979.5,2.0]
["bitfinex","ETHUSD",1617309311970,7.5785,1979.6,1979.5,2.0]
["bitfinex","ETHUSD",1617309312567,7.5785,1979.6,1979.5,2.15943742]
["bitfinex","ETHUSD",1617309315398,7.77920116,1979.6,1979.5,2.15943742]
["bitfinex","ETHUSD",1617309315800,17.77920116,1979.6,1979.5,2.15943742]
["bitfinex","ETHUSD",1617309316000,7.77920116,1979.6,1979.5,2.15943742]
["bitfinex","ETHUSD",1617309316400,7.72920116,1979.6,1979.5,2.15943742]
["bitfinex","ETHUSD",1617309318425,11.64078102,1979.6,1979.5,2.15943742]
["bitfinex","ETHUSD",1617309318623,7.72920116,1979.6,1979.5,2.15943742]
["bitfinex","ETHUSD",1617309320053,7.72920116,1979.6,1979.5,2.56943742]
["bitfinex","ETHUSD",1617309320054,0.20070116,1979.6,1979.5,2.56943742]
["bitfinex","ETHUSD",1617309320252,0.20070116,1979.6,1979.5,2.15943742]
["bitfinex","ETHUSD",1617309320652,0.20070116,1979.6,1979.5,3.35943742]
["bitfinex","ETHUSD",1617309320851,0.20070116,1979.6,1979.5,16.80943742]
["bitfinex","ETHUSD",1617309321855,0.20070116,1979.6,1979.5,22.20943742]
["bitfinex","ETHUSD",1617309322067,0.20070116,1979.6,1979.5,29.78549742]
["bitfinex","ETHUSD",1617309322267,0.20070116,1979.6,1979.5,35.96549742]
["bitfinex","ETHUSD",1617309322866,0.20070116,1979.6,1979.5,30.56549742]
["bitfinex","ETHUSD",1617309325116,0.20070116,1979.6,1979.5,24.78549742]
["bitfinex","ETHUSD",1617309325917,0.20070116,1979.6,1979.5,33.02439742]
["bitfinex","ETHUSD",1617309326716,0.20070116,1979.6,1979.5,32.87439742]
["bitfinex","ETHUSD",1617309327517,0.20070116,1979.6,1979.5,36.94439742]
["bitfinex","ETHUSD",1617309328718,0.20070116,1979.6,1979.5,23.49439742]
["bitfinex","ETHUSD",1617309328920,0.20070116,1979.6,1979.5,8.07943742]
["bitfinex","ETHUSD",1617309329121,0.20070116,1979.6,1979.5,2.15943742]
["bitfinex","ETHUSD",1617309330945,6.15070116,1979.6,1979.5,2.01417942]
["bitfinex","ETHUSD",1617309331145,0.20070116,1979.6,1979.5,2.01417942]
["bitfinex","ETHUSD",1617309333174,7.77885116,1979.6,1979.5,2.01417942]
["bitfinex","ETHUSD",1617309336201,7.77885116,1979.6,1979.5,1.96417942]
["bitfinex","ETHUSD",1617309336400,7.77885116,1979.6,1979.2,1.2]
["bitfinex","ETHUSD",1617309336600,7.77885116,1979.6,1979.2,1.508]
["bitfinex","ETHUSD",1617309337398,7.77885116,1979.6,1979.2,0.308]
["bitfinex","ETHUSD",1617309338619,7.77885116,1979.6,1979.2,0.708]
["bitfinex","ETHUSD",1617309339219,7.77885116,1979.6,1979.2,0.308]
["bitfinex","ETHUSD",1617309339421,10.25,1979.5,1979.1,6.78934127]
["bitfinex","ETHUSD",1617309339819,17.82854,1979.5,1979.1,6.78934127]
["bitfinex","ETHUSD",1617309342249,7.57854,1979.5,1979.1,6.78934127]
["bitfinex","ETHUSD",1617309344077,0.20070116,1979.6,1979.1,6.78934127]
["bitfinex","ETHUSD",1617309344278,0.20070116,1979.6,1979.3,0.38]
["bitfinex","ETHUSD",1617309344478,0.20070116,1979.6,1979.4,0.4]
["bitfinex","ETHUSD",1617309344678,0.20070116,1979.6,1979.1,6.50934127]
["bitfinex","ETHUSD",1617309344877,0.20070116,1979.6,1979.1,6.78934127]
["bitfinex","ETHUSD",1617309345079,0.20070116,1979.6,1979.2,0.39]
["bitfinex","ETHUSD",1617309345278,0.20070116,1979.6,1979.3,0.41]
["bitfinex","ETHUSD",1617309346105,0.20070116,1979.6,1979.2,0.39]
["bitfinex","ETHUSD",1617309346499,0.20070116,1979.6,1979.2,7.96669]
["bitfinex","ETHUSD",1617309346900,0.20070116,1979.6,1979.3,0.4]
["bitfinex","ETHUSD",1617309347101,0.20070116,1979.6,1979.5,8.89]
["bitfinex","ETHUSD",1617309347900,0.20070116,1979.6,1979.5,9.7]
["bitfinex","ETHUSD",1617309348098,0.20070116,1979.6,1979.5,12.43804491]
["bitfinex","ETHUSD",1617309348324,0.20070116,1979.6,1979.5,15.43804491]
["bitfinex","ETHUSD",1617309348524,0.20070116,1979.6,1979.5,21.71804491]
["bitfinex","ETHUSD",1617309348728,0.20070116,1979.6,1979.5,15.81804491]
["bitfinex","ETHUSD",1617309349130,16.1772,1980.2,1979.6,29.1]
["bitfinex","ETHUSD",1617309349131,20.0740147,1980.2,1979.6,29.1]
["bitfinex","ETHUSD",1617309349332,12.4985447,1980.2,1980.0,0.41]
["bitfinex","ETHUSD",1617309349530,12.4985447,1980.2,1980.0,8.0351]
["bitfinex","ETHUSD",1617309349926,12.4985447,1980.2,1980.1,2.0]
["bitfinex","ETHUSD",1617309352387,12.4985447,1980.2,1980.1,8.74394453]
["bitfinex","ETHUSD",1617309352987,12.4985447,1980.2,1980.1,2.14394453]
["bitfinex","ETHUSD",1617309356301,20.0740747,1980.2,1980.1,2.14394453]
["bitfinex","ETHUSD",1617309356504,12.4985447,1980.2,1980.1,2.14394453]
["bitfinex","ETHUSD",1617309358103,20.0741347,1980.2,1980.1,2.14394453]
["bitfinex","ETHUSD",1617309360130,20.4741347,1980.2,1980.1,2.14394453]
["bitfinex","ETHUSD",1617309361951,20.63433826,1980.2,1980.1,2.14394453]
["bitfinex","ETHUSD",1617309362350,28.48433826,1980.2,1980.1,2.14394453]
["bitfinex","ETHUSD",1617309362551,20.63433826,1980.2,1980.1,2.14394453]
["bitfinex","ETHUSD",1617309362751,20.63433826,1980.2,1980.1,0.14394453]
["bitfinex","ETHUSD",1617309362952,20.23433826,1980.2,1980.1,0.14394453]
["bitfinex","ETHUSD",1617309363551,20.62433826,1980.2,1980.1,0.14394453]
["bitfinex","ETHUSD",1617309365582,0.03132494,1980.0,1979.4,1.55394453]
["bitfinex","ETHUSD",1617309365786,0.35,1979.8,1979.5,0.28]
["bitfinex","ETHUSD",1617309366697,0.35,1979.8,1979.3,0.28]
["bitfinex","ETHUSD",1617309367097,7.92715,1979.8,1979.3,0.28]
["bitfinex","ETHUSD",1617309367301,7.92715,1979.8,1979.7,0.13616352]
["bitfinex","ETHUSD",1617309367502,8.10762664,1979.8,1979.7,0.13616352]
["bitfinex","ETHUSD",1617309368899,7.75762664,1979.8,1979.7,0.13616352]
["bitfinex","ETHUSD",1617309369104,12.03738098,1979.8,1979.4,1.13616352]
["bitfinex","ETHUSD",1617309369377,12.03738098,1979.8,1979.1,3.30934127]
["bitfinex","ETHUSD",1617309369378,0.38,1979.5,1979.1,3.30934127]
["bitfinex","ETHUSD",1617309369578,12.31,1979.2,1979.1,3.30934127]
["bitfinex","ETHUSD",1617309370569,19.89075,1979.2,1979.1,3.30934127]
["bitfinex","ETHUSD",1617309370764,19.48075,1979.2,1979.1,3.30934127]
["bitfinex","ETHUSD",1617309371574,28.68285,1979.2,1979.1,3.30934127]
["bitfinex","ETHUSD",1617309371968,28.68285,1979.2,1978.6,2.0]
["bitfinex","ETHUSD",1617309372172,0.57132494,1979.1,1978.6,2.0]
["bitfinex","ETHUSD",1617309372369,5.41,1979.0,1978.7,0.18618372]
["bitfinex","ETHUSD",1617309373167,7.58087,1978.9,1978.7,0.18618372]
["bitfinex","ETHUSD",1617309373568,0.18328261,1979.0,1978.8,0.41]
["bitfinex","ETHUSD",1617309373769,0.18328261,1979.0,1978.7,0.46618372]
["bitfinex","ETHUSD",1617309374166,0.18328261,1979.0,1978.7,0.18618372]
["bitfinex","ETHUSD",1617309374167,7.76344261,1979.0,1978.7,0.18618372]
["bitfinex","ETHUSD",1617309376190,0.18328261,1979.0,1978.7,0.18618372]
["bitfinex","ETHUSD",1617309377603,0.18328261,1979.0,1978.8,5.01]
["bitfinex","ETHUSD",1617309377805,0.13328261,1979.0,1978.9,12.75]
["bitfinex","ETHUSD",1617309378004,0.13328261,1979.0,1978.9,15.85]
["bitfinex","ETHUSD",1617309379002,0.13328261,1979.0,1978.9,15.45]
["bitfinex","ETHUSD",1617309379204,0.13328261,1979.0,1978.9,29.24111]
["bitfinex","ETHUSD",1617309379601,0.13328261,1979.0,1978.9,9.3127]
["bitfinex","ETHUSD",1617309379829,0.13328261,1979.0,1978.9,6.2127]
["bitfinex","ETHUSD",1617309380631,0.12271443,1979.0,1978.9,6.6127]
["bitfinex","ETHUSD",1617309382133,0.12271443,1979.0,1978.9,14.5627]
["bitfinex","ETHUSD",1617309382556,0.12271443,1979.0,1978.9,6.6127]
["bitfinex","ETHUSD",1617309382754,0.12271443,1979.0,1978.9,0.4]
["bitfinex","ETHUSD",1617309383156,0.12271443,1979.0,1978.9,16.6]
["bitfinex","ETHUSD",1617309383356,0.12271443,1979.0,1978.9,17.9945]
["bitfinex","ETHUSD",1617309383557,0.12271443,1979.0,1978.9,20.7345]
["bitfinex","ETHUSD",1617309384560,0.12271443,1979.0,1978.9,21.1245]
["bitfinex","ETHUSD",1617309384977,0.12271443,1979.0,1978.9,28.70264]
["bitfinex","ETHUSD",1617309385377,0.12271443,1979.0,1978.9,29.90264]
["bitfinex","ETHUSD",1617309385577,0.12271443,1979.0,1978.9,36.90264]
["bitfinex","ETHUSD",1617309385784,4.43e-06,1979.0,1978.9,37.18264]
["bitfinex","ETHUSD",1617309385983,13.6168,1980.1,1979.3,0.28]
["bitfinex","ETHUSD",1617309386180,12.4985447,1980.2,1979.3,0.28]
["bitfinex","ETHUSD",1617309386181,12.4985447,1980.2,1979.3,20.22434026]
["bitfinex","ETHUSD",1617309386380,6.43637413,1980.2,1979.4,5.01]
["bitfinex","ETHUSD",1617309386578,6.43637413,1980.2,1979.8,8.4504]
["bitfinex","ETHUSD",1617309386776,6.43637413,1980.2,1979.8,8.7304]
["bitfinex","ETHUSD",1617309387807,6.83637413,1980.2,1979.8,8.3504]
["bitfinex","ETHUSD",1617309388403,6.43637413,1980.2,1979.8,8.3504]
["bitfinex","ETHUSD",1617309389206,3.62,1980.1,1979.8,8.3504]
["bitfinex","ETHUSD",1617309390007,6.43637413,1980.2,1980.0,0.11518651]
["bitfinex","ETHUSD",1617309391038,7.57622,1980.1,1980.0,0.11518651]
["bitfinex","ETHUSD",1617309394954,16.42622,1980.1,1980.0,0.11518651]
["bitfinex","ETHUSD",1617309395590,7.97622,1980.1,1980.0,0.11518651]
["bitfinex","ETHUSD",1617309395785,7.57622,1980.1,1980.0,0.11518651]
["bitfinex","ETHUSD",1617309395990,11.90942736,1980.1,1979.6,1.85883136]
["bitfinex","ETHUSD",1617309396190,13.96,1979.7,1979.1,0.06]
["bitfinex","ETHUSD",1617309396387,13.96,1979.7,1979.1,0.28]
["bitfinex","ETHUSD",1617309396388,14.1,1979.7,1979.1,0.28]
["bitfinex","ETHUSD",1617309397814,7.57825,1979.5,1979.1,0.28]
["bitfinex","ETHUSD",1617309398017,7.57825,1979.5,1979.1,0.69]
["bitfinex","ETHUSD",1617309398415,7.57825,1979.5,1979.1,1.89]
["bitfinex","ETHUSD",1617309399017,7.73852236,1979.5,1979.1,1.89]
["bitfinex","ETHUSD",1617309400019,7.73852236,1979.5,1979.4,0.12802348]
["bitfinex","ETHUSD",1617309404458,0.16027236,1979.5,1979.4,0.12802348]
["bitfinex","ETHUSD",1617309404858,0.16027236,1979.5,1979.4,5.77802348]
["bitfinex","ETHUSD",1617309405460,0.16027236,1979.5,1979.4,6.15802348]
["bitfinex","ETHUSD",1617309405857,0.16027236,1979.5,1979.4,17.50802348]
["bitfinex","ETHUSD",1617309406080,0.16027236,1979.5,1979.4,21.52802348]
["bitfinex","ETHUSD",1617309406477,0.16027236,1979.5,1979.4,10.17802348]
["bitfinex","ETHUSD",1617309409106,0.16027236,1979.5,1979.4,17.75437348]
["bitfinex","ETHUSD",1617309410509,0.16027236,1979.5,1979.4,17.37437348]
["bitfinex","ETHUSD",1617309410710,0.16027236,1979.5,1979.4,5.77802348]
["bitfinex","ETHUSD",1617309410908,0.16027236,1979.5,1979.4,0.12802348]
["bitfinex","ETHUSD",1617309413333,10.13466494,1979.9,1979.5,7.33972764]
["bitfinex","ETHUSD",1617309413533,0.14,1979.8,1979.5,7.33972764]
["bitfinex","ETHUSD",1617309413732,0.14,1979.8,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309414157,7.57769,1979.7,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309417779,7.96769,1979.7,1979.4,0.12802348]
["bitfinex","ETHUSD",1617309417980,7.96769,1979.7,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309420103,0.14,1979.8,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309420503,10.10334,1979.9,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309420704,0.14,1979.8,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309421104,7.717,1979.8,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309422130,8.107,1979.8,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309422330,2.72,1979.7,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309422931,10.29748,1979.7,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309423333,7.57748,1979.7,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309425054,7.95748,1979.7,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309426054,7.57748,1979.7,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309426652,7.98748,1979.7,1979.4,0.40802348]
["bitfinex","ETHUSD",1617309426860,18.05,1979.6,1979.2,0.4]
["bitfinex","ETHUSD",1617309427080,0.4,1979.3,1979.0,1.2]
["bitfinex","ETHUSD",1617309427280,0.41,1979.1,1978.6,1.2]
["bitfinex","ETHUSD",1617309427486,0.41,1979.1,1978.5,0.2]
["bitfinex","ETHUSD",1617309427679,0.44132494,1979.1,1978.9,2.0]
["bitfinex","ETHUSD",1617309427877,0.41,1979.1,1978.9,2.0]
["bitfinex","ETHUSD",1617309428081,13.89747,1979.0,1978.9,2.0]
["bitfinex","ETHUSD",1617309428278,10.49725,1979.0,1978.9,2.0]
["bitfinex","ETHUSD",1617309431509,31.79725,1979.0,1978.9,2.0]
["bitfinex","ETHUSD",1617309432735,0.03132494,1978.9,1978.3,0.16384702]
["bitfinex","ETHUSD",1617309432934,0.39,1978.6,1978.3,0.16384702]
["bitfinex","ETHUSD",1617309433134,0.67,1978.6,1978.3,0.16384702]
["bitfinex","ETHUSD",1617309435154,7.58289,1978.5,1978.3,0.16384702]
["bitfinex","ETHUSD",1617309435356,2.74,1978.4,1978.3,0.16384702]
["bitfinex","ETHUSD",1617309435553,16.74,1978.4,1978.3,0.16384702]
["bitfinex","ETHUSD",1617309435756,2.74,1978.4,1978.1,1.0]
["bitfinex","ETHUSD",1617309437155,7.58318,1978.3,1978.1,1.0]
["bitfinex","ETHUSD",1617309438381,0.28,1978.4,1978.1,1.0]
["bitfinex","ETHUSD",1617309438580,0.67,1978.4,1978.1,1.0]
["bitfinex","ETHUSD",1617309438782,0.28,1978.4,1978.1,1.0]
["bitfinex","ETHUSD",1617309438981,0.44035742,1978.4,1978.1,1.0]
["bitfinex","ETHUSD",1617309439182,0.16035742,1978.4,1978.1,1.0]
["bitfinex","ETHUSD",1617309439987,0.16035742,1978.4,1978.2,0.38]
["bitfinex","ETHUSD",1617309440407,0.16035742,1978.4,1977.8,3.88024094]
["bitfinex","ETHUSD",1617309440607,0.16035742,1978.4,1978.1,0.14]
["bitfinex","ETHUSD",1617309442449,0.16035742,1978.4,1978.1,0.54]
["bitfinex","ETHUSD",1617309443648,0.16035742,1978.4,1978.3,21.84]
["bitfinex","ETHUSD",1617309444252,0.16035742,1978.4,1978.3,26.3]
["bitfinex","ETHUSD",1617309444452,0.16035742,1978.4,1978.3,39.75]
["bitfinex","ETHUSD",1617309445451,0.16035742,1978.4,1978.3,34.3]
["bitfinex","ETHUSD",1617309446453,0.16035742,1978.4,1978.3,41.95]
["bitfinex","ETHUSD",1617309446652,0.16035742,1978.4,1978.3,34.3]
["bitfinex","ETHUSD",1617309446852,0.16035742,1978.4,1978.3,45.6752597]
["bitfinex","ETHUSD",1617309447252,0.16035742,1978.4,1978.3,45.83773395]
["bitfinex","ETHUSD",1617309447653,0.39,1979.2,1978.4,40.0]
["bitfinex","ETHUSD",1617309447859,0.712,1979.2,1978.6,7.57923]
["bitfinex","ETHUSD",1617309448082,0.712,1979.2,1978.7,0.06]
["bitfinex","ETHUSD",1617309448480,0.712,1979.2,1978.6,0.47]
["bitfinex","ETHUSD",1617309449480,0.39,1979.2,1978.6,3.89]
["bitfinex","ETHUSD",1617309450282,0.364,1979.1,1978.6,0.47]
["bitfinex","ETHUSD",1617309450484,0.364,1979.1,1978.6,0.41]
["bitfinex","ETHUSD",1617309452712,0.4,1979.0,1978.5,0.14]
["bitfinex","ETHUSD",1617309452912,0.736,1979.0,1978.5,0.14]
["bitfinex","ETHUSD",1617309453537,0.736,1979.0,1978.4,0.06]
["bitfinex","ETHUSD",1617309453538,0.41,1978.8,1978.4,0.06]
["bitfinex","ETHUSD",1617309453737,0.725,1978.8,1978.3,5.27491425]
["bitfinex","ETHUSD",1617309453940,0.725,1978.8,1978.3,5.21491425]
["bitfinex","ETHUSD",1617309454936,0.725,1978.8,1978.5,0.11375808]
["bitfinex","ETHUSD",1617309455537,0.315,1978.8,1978.5,0.11375808]
["bitfinex","ETHUSD",1617309456559,0.67,1978.9,1978.5,0.11375808]
["bitfinex","ETHUSD",1617309457761,0.03132494,1979.0,1978.5,0.11375808]
["bitfinex","ETHUSD",1617309458159,0.39,1978.9,1978.5,0.11375808]
["bitfinex","ETHUSD",1617309458363,0.684,1978.9,1978.5,0.11375808]
["bitfinex","ETHUSD",1617309459402,5.01,1979.3,1978.7,7.57935]
["bitfinex","ETHUSD",1617309459606,0.03132494,1979.5,1978.8,0.14]
["bitfinex","ETHUSD",1617309459803,0.03132494,1979.5,1978.8,0.2]
["bitfinex","ETHUSD",1617309460000,0.03132494,1979.5,1978.8,0.06]
["bitfinex","ETHUSD",1617309460202,0.03132494,1979.5,1979.0,0.14]
["bitfinex","ETHUSD",1617309460404,0.03132494,1979.5,1979.0,0.25373101]
["bitfinex","ETHUSD",1617309460603,0.31132494,1979.5,1979.0,4.04269101]
["bitfinex","ETHUSD",1617309460803,0.28,1979.5,1979.1,6.6046]
["bitfinex","ETHUSD",1617309461806,0.69,1979.5,1979.1,6.6046]
["bitfinex","ETHUSD",1617309464041,0.28,1979.5,1979.1,6.6046]
["bitfinex","ETHUSD",1617309464843,12.2704,1979.6,1979.1,6.6046]
["bitfinex","ETHUSD",1617309465045,12.2704,1979.6,1979.2,0.4]
["bitfinex","ETHUSD",1617309465243,12.6504,1979.6,1979.1,6.6046]
["bitfinex","ETHUSD",1617309466248,12.6504,1979.6,1979.2,3.78871]
["bitfinex","ETHUSD",1617309466455,12.6504,1979.6,1979.2,6.46871]
["bitfinex","ETHUSD",1617309466654,12.2704,1979.6,1979.2,6.46871]
["bitfinex","ETHUSD",1617309468056,12.6604,1979.6,1979.2,6.46871]
["bitfinex","ETHUSD",1617309468257,12.6604,1979.6,1979.2,3.78871]
["bitfinex","ETHUSD",1617309469882,12.6604,1979.6,1979.1,6.86263914]
["bitfinex","ETHUSD",1617309470083,10.69,1979.3,1979.2,13.62236]
["bitfinex","ETHUSD",1617309470481,10.69,1979.3,1979.2,6.0447]
["bitfinex","ETHUSD",1617309470681,0.39,1979.3,1979.2,6.0447]
["bitfinex","ETHUSD",1617309472105,9.95,1979.3,1979.2,6.0447]
["bitfinex","ETHUSD",1617309472304,10.06372763,1979.3,1979.2,6.15158036]
["bitfinex","ETHUSD",1617309472506,17.64191763,1979.3,1979.2,6.15158036]
["bitfinex","ETHUSD",1617309472710,5.69191763,1979.3,1979.2,6.15158036]
["bitfinex","ETHUSD",1617309473110,17.77191763,1979.3,1979.2,6.15158036]
["bitfinex","ETHUSD",1617309473313,22.05771811,1979.3,1978.6,2.0]
["bitfinex","ETHUSD",1617309473511,0.4,1978.8,1978.6,2.14]
["bitfinex","ETHUSD",1617309474120,0.4,1978.8,1978.6,2.0]
["bitfinex","ETHUSD",1617309474121,26.01,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617309474362,27.21,1978.7,1978.6,2.0]
["bitfinex","ETHUSD",1617309474561,27.21,1978.7,1977.6,11.3752597]
["bitfinex","ETHUSD",1617309474562,4.14,1978.6,1977.6,11.3752597]
["bitfinex","ETHUSD",1617309474761,4.14,1978.6,1977.8,2.14]
["bitfinex","ETHUSD",1617309474762,0.42,1978.3,1977.8,2.14]
["bitfinex","ETHUSD",1617309475761,0.8,1978.3,1977.8,2.14]
["bitfinex","ETHUSD",1617309476160,8.38222,1978.3,1977.8,2.14]
["bitfinex","ETHUSD",1617309476360,10.4043355,1978.3,1977.8,2.14]
["bitfinex","ETHUSD",1617309476560,2.8221155,1978.3,1977.8,2.14]
["bitfinex","ETHUSD",1617309477160,12.9326555,1978.3,1977.8,2.14]
["bitfinex","ETHUSD",1617309477362,2.4021155,1978.3,1978.1,0.11468504]
["bitfinex","ETHUSD",1617309477764,15.9,1978.2,1978.1,0.11468504]
["bitfinex","ETHUSD",1617309477964,25.93580048,1978.2,1978.1,0.11468504]
["bitfinex","ETHUSD",1617309478164,20.18580048,1978.2,1978.1,0.11468504]
["bitfinex","ETHUSD",1617309478364,27.76821048,1978.2,1977.8,2.0]
["bitfinex","ETHUSD",1617309478563,0.38,1978.1,1977.8,2.0]
["bitfinex","ETHUSD",1617309478763,4.26,1978.0,1977.8,2.0]
["bitfinex","ETHUSD",1617309479366,4.64,1978.0,1977.8,2.0]
["bitfinex","ETHUSD",1617309480187,14.2464434,1978.0,1977.8,2.0]
["bitfinex","ETHUSD",1617309480387,9.9864434,1978.0,1977.8,2.0]
["bitfinex","ETHUSD",1617309481388,9.6064434,1978.0,1977.8,2.0]
["bitfinex","ETHUSD",1617309481790,10.0064434,1978.0,1977.8,2.0]
["bitfinex","ETHUSD",1617309481994,7.58397,1978.0,1977.8,2.0]
["bitfinex","ETHUSD",1617309482213,0.41,1978.1,1977.8,2.0]
["bitfinex","ETHUSD",1617309482812,0.4,1978.0,1977.8,2.0]
["bitfinex","ETHUSD",1617309483012,9.84,1977.9,1977.8,2.0]
["bitfinex","ETHUSD",1617309484213,0.39,1977.9,1977.8,2.0]
["bitfinex","ETHUSD",1617309484845,7.58366,1978.0,1977.8,2.0]
["bitfinex","ETHUSD",1617309485646,5.1237987,1978.3,1977.8,2.0]
["bitfinex","ETHUSD",1617309485647,5.8597987,1978.3,1977.8,2.0]
["bitfinex","ETHUSD",1617309485845,0.4,1978.1,1977.8,2.0]
["bitfinex","ETHUSD",1617309486846,7.57331794,1978.3,1977.8,2.0]
["bitfinex","ETHUSD",1617309487054,0.1137987,1978.3,1977.9,0.39]
["bitfinex","ETHUSD",1617309487252,0.1137987,1978.3,1977.9,0.397]
["bitfinex","ETHUSD",1617309487462,0.1137987,1978.3,1977.9,0.007]
["bitfinex","ETHUSD",1617309489060,0.1137987,1978.3,1977.9,0.407]
["bitfinex","ETHUSD",1617309489260,0.1137987,1978.3,1977.9,0.007]
["bitfinex","ETHUSD",1617309491488,0.1137987,1978.3,1977.9,0.397]
["bitfinex","ETHUSD",1617309492293,0.1137987,1978.3,1978.0,0.11028332]
["bitfinex","ETHUSD",1617309492497,0.1137987,1978.3,1978.0,0.51028332]
["bitfinex","ETHUSD",1617309492708,0.1137987,1978.3,1978.2,2.9]
["bitfinex","ETHUSD",1617309496235,15.74959918,1978.3,1978.2,2.9]
["bitfinex","ETHUSD",1617309496634,11.4637987,1978.3,1978.2,2.9]
["bitfinex","ETHUSD",1617309498260,11.8737987,1978.3,1978.2,2.9]
["bitfinex","ETHUSD",1617309500895,11.4637987,1978.3,1978.2,2.9]
["bitfinex","ETHUSD",1617309502300,11.8437987,1978.3,1978.2,2.9]
["bitfinex","ETHUSD",1617309502501,0.4937987,1978.3,1978.2,2.9]
["bitfinex","ETHUSD",1617309502703,0.1137987,1978.3,1978.2,2.9]
["bitfinex","ETHUSD",1617309502908,4.5237987,1978.7,1978.2,2.9]
["bitfinex","ETHUSD",1617309503135,4.8037987,1978.7,1978.2,2.9]
["bitfinex","ETHUSD",1617309503435,4.9175737,1978.7,1978.4,0.38]
["bitfinex","ETHUSD",1617309503633,4.9175737,1978.7,1978.3,0.38]
["bitfinex","ETHUSD",1617309503834,0.393775,1978.7,1978.3,0.38]
["bitfinex","ETHUSD",1617309505033,0.393775,1978.7,1978.2,2.9]
["bitfinex","ETHUSD",1617309505233,7.58109,1978.6,1978.2,3.28]
["bitfinex","ETHUSD",1617309506040,7.58109,1978.6,1978.2,2.9]
["bitfinex","ETHUSD",1617309506435,7.974335,1978.7,1978.2,2.9]
["bitfinex","ETHUSD",1617309507237,7.694335,1978.7,1978.4,0.13401473]
["bitfinex","ETHUSD",1617309508462,7.991,1978.6,1978.4,0.13401473]
["bitfinex","ETHUSD",1617309509262,7.991,1978.6,1978.4,0.24778635]
["bitfinex","ETHUSD",1617309509465,7.941,1978.6,1978.4,0.24778635]
["bitfinex","ETHUSD",1617309509664,7.531,1978.6,1978.4,0.24778635]
["bitfinex","ETHUSD",1617309511291,11.93,1978.5,1978.4,0.24778635]
["bitfinex","ETHUSD",1617309512091,11.911,1978.6,1978.4,0.24778635]
["bitfinex","ETHUSD",1617309512491,7.531,1978.6,1978.4,0.24778635]
["bitfinex","ETHUSD",1617309516013,3.3,1978.5,1978.4,0.24778635]
["bitfinex","ETHUSD",1617309516237,7.531,1978.6,1978.4,0.24778635]
["bitfinex","ETHUSD",1617309517444,9.4,1978.5,1978.4,0.24778635]
["bitfinex","ETHUSD",1617309518047,9.78,1978.5,1978.4,0.24778635]
["bitfinex","ETHUSD",1617309518244,10.98,1978.5,1978.4,0.11377162]
["bitfinex","ETHUSD",1617309519287,4.54,1978.4,1978.2,2.9]
["bitfinex","ETHUSD",1617309519493,38.45927484,1978.3,1978.2,2.9]
["bitfinex","ETHUSD",1617309519690,31.52912494,1978.2,1977.8,2.0]
["bitfinex","ETHUSD",1617309519890,16.55,1977.9,1977.8,2.0]
["bitfinex","ETHUSD",1617309521094,24.13541,1977.9,1977.8,2.11380886]
["bitfinex","ETHUSD",1617309522495,38.27541,1977.9,1977.8,0.11380886]
["bitfinex","ETHUSD",1617309522695,46.28541,1977.9,1977.8,8.86e-06]
["bitfinex","ETHUSD",1617309522894,46.28541,1977.9,1977.1,0.39630855]
["bitfinex","ETHUSD",1617309523096,28.53,1977.6,1977.1,0.39630855]
["bitfinex","ETHUSD",1617309523298,37.1841,1977.6,1977.1,0.39630855]
["bitfinex","ETHUSD",1617309523697,38.3841,1977.6,1977.1,0.39630855]
["bitfinex","ETHUSD",1617309523895,45.97153,1977.6,1977.1,0.39630855]
["bitfinex","ETHUSD",1617309524319,58.42663,1977.6,1977.5,1.32e-06]
["bitfinex","ETHUSD",1617309525119,67.30443,1977.6,1977.5,1.32e-06]
["bitfinex","ETHUSD",1617309525322,72.54755726,1977.6,1977.5,1.32e-06]
["bitfinex","ETHUSD",1617309525523,102.54755726,1977.6,1977.1,0.39630855]
["bitfinex","ETHUSD",1617309525723,5.01,1977.4,1977.1,0.39630855]
["bitfinex","ETHUSD",1617309525924,26.34,1977.2,1977.1,0.39630855]
["bitfinex","ETHUSD",1617309526122,34.6176,1977.2,1977.1,0.39630855]
["bitfinex","ETHUSD",1617309527346,11.86,1977.1,1976.3,2.0]
["bitfinex","ETHUSD",1617309527552,16.08,1976.4,1976.3,2.0]
["bitfinex","ETHUSD",1617309527750,22.9214,1976.4,1976.3,2.0]
["bitfinex","ETHUSD",1617309528547,22.9214,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617309528749,30.51203,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617309528951,12.89,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309529149,14.09,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309529366,19.1,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309529568,17.9,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309529968,12.99104,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309530167,12.60104,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309530369,7.21272494,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617309530569,2.78,1976.3,1976.1,1.0]
["bitfinex","ETHUSD",1617309531369,0.66,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617309531873,0.77390039,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617309532699,0.11390039,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617309534104,0.39390039,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617309535515,0.11390039,1976.4,1976.1,1.0]
["bitfinex","ETHUSD",1617309538149,13.4,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309538746,18.8570275,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309538949,23.8670275,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309539547,24.1470275,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309540768,22.9470275,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309540966,24.1470275,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309541567,22.9470275,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309541968,17.8870275,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309543201,19.0870275,1976.2,1976.1,1.0]
["bitfinex","ETHUSD",1617309544599,19.0870275,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309544802,14.83,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309544999,1.83,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309545223,9.6154317,1976.3,1976.1,0.95]
["bitfinex","ETHUSD",1617309545224,0.11390039,1976.4,1976.1,0.95]
["bitfinex","ETHUSD",1617309545824,0.11390039,1976.4,1976.2,3.46759952]
["bitfinex","ETHUSD",1617309546032,0.11390039,1976.4,1976.1,1.9601]
["bitfinex","ETHUSD",1617309546829,0.11390039,1976.4,1976.1,9.54813]
["bitfinex","ETHUSD",1617309547878,0.11390039,1976.4,1976.1,0.95]
["bitfinex","ETHUSD",1617309548275,0.39390039,1976.4,1976.3,0.19842236]
["bitfinex","ETHUSD",1617309548676,0.11390039,1976.4,1976.3,0.19842236]
["bitfinex","ETHUSD",1617309549876,8.46390039,1976.4,1976.3,0.19842236]
["bitfinex","ETHUSD",1617309550279,0.51390039,1976.4,1976.3,0.19842236]
["bitfinex","ETHUSD",1617309550480,0.11390039,1976.4,1976.3,0.19842236]
["bitfinex","ETHUSD",1617309552688,0.11390039,1976.4,1976.3,0.57842236]
["bitfinex","ETHUSD",1617309552885,3.9e-07,1976.4,1976.3,0.57842236]
["bitfinex","ETHUSD",1617309553095,3.9e-07,1976.4,1976.3,5.58842236]
["bitfinex","ETHUSD",1617309553297,3.9e-07,1976.4,1976.2,4.59542236]
["bitfinex","ETHUSD",1617309553697,3.9e-07,1976.4,1976.3,0.38]
["bitfinex","ETHUSD",1617309553896,3.9e-07,1976.4,1976.3,2.38]
["bitfinex","ETHUSD",1617309554695,3.9e-07,1976.4,1976.3,2.0]
["bitfinex","ETHUSD",1617309555301,3.9e-07,1976.4,1976.3,7.01]
["bitfinex","ETHUSD",1617309555496,3.9e-07,1976.4,1976.3,9.87]
["bitfinex","ETHUSD",1617309556123,3.9e-07,1976.4,1976.3,4.86]
["bitfinex","ETHUSD",1617309556522,3.9e-07,1976.4,1976.3,5.25]
["bitfinex","ETHUSD",1617309557524,3.9e-07,1976.4,1976.3,10.26]
["bitfinex","ETHUSD",1617309557725,0.113897,1976.4,1976.3,10.26]
["bitfinex","ETHUSD",1617309558343,0.113897,1976.4,1976.3,10.39635353]
["bitfinex","ETHUSD",1617309560145,0.113897,1976.4,1976.3,10.00635353]
["bitfinex","ETHUSD",1617309560969,0.063897,1976.4,1976.3,10.40635353]
["bitfinex","ETHUSD",1617309561775,0.063897,1976.4,1976.3,5.39635353]
["bitfinex","ETHUSD",1617309561977,9.23759194,1977.2,1976.3,5.39635353]
["bitfinex","ETHUSD",1617309562177,0.539,1976.9,1976.4,0.031103]
["bitfinex","ETHUSD",1617309562777,0.4,1976.7,1976.3,2.0]
["bitfinex","ETHUSD",1617309563178,0.41,1976.5,1976.3,2.0]
["bitfinex","ETHUSD",1617309564218,17.97488,1976.5,1976.3,2.0]
["bitfinex","ETHUSD",1617309564417,45.94617642,1976.4,1976.3,2.0]
["bitfinex","ETHUSD",1617309565823,45.94617642,1976.4,1976.1,0.95]
["bitfinex","ETHUSD",1617309566020,23.55,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309566223,24.75,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309567223,32.3418,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309567627,31.1418,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309567824,32.3418,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309568224,7.9918,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309568844,9.1918,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309569044,21.6918,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309569844,20.4918,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309570044,7.9918,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309570646,13.41437642,1976.2,1976.1,0.95]
["bitfinex","ETHUSD",1617309571051,25.55,1976.1,1975.7,0.13867634]
["bitfinex","ETHUSD",1617309571249,25.55,1976.1,1975.4,0.01215445]
["bitfinex","ETHUSD",1617309571250,26.38,1975.8,1975.4,0.01215445]
["bitfinex","ETHUSD",1617309571482,0.38,1975.5,1975.4,0.01215445]
["bitfinex","ETHUSD",1617309572080,3.79694,1975.7,1975.4,0.01215445]
["bitfinex","ETHUSD",1617309572279,0.74,1975.8,1975.4,0.01215445]
["bitfinex","ETHUSD",1617309572482,0.35,1975.8,1975.4,0.01215445]
["bitfinex","ETHUSD",1617309573280,0.39,1975.7,1975.4,0.12252906]
["bitfinex","ETHUSD",1617309573686,0.35,1975.8,1975.4,0.12252906]
["bitfinex","ETHUSD",1617309574304,0.46393772,1975.8,1975.4,0.12252906]
["bitfinex","ETHUSD",1617309574505,0.41,1975.6,1975.4,0.12252906]
["bitfinex","ETHUSD",1617309575108,0.4,1975.5,1975.4,0.12252906]
["bitfinex","ETHUSD",1617309575308,0.41,1975.6,1975.4,0.12252906]
["bitfinex","ETHUSD",1617309576105,0.28,1975.7,1975.4,0.12252906]
["bitfinex","ETHUSD",1617309576955,0.50393772,1975.8,1975.4,0.12252906]
["bitfinex","ETHUSD",1617309577157,0.41,1975.6,1975.4,0.12252906]
["bitfinex","ETHUSD",1617309577359,0.39,1975.5,1975.4,0.12252906]
["bitfinex","ETHUSD",1617309577560,27.6916,1975.5,1975.4,0.01215445]
["bitfinex","ETHUSD",1617309582371,28.8916,1975.5,1975.4,0.01215445]
["bitfinex","ETHUSD",1617309582773,28.8916,1975.5,1975.1,1.0]
["bitfinex","ETHUSD",1617309582981,29.46,1974.5,1974.4,0.031103]
["bitfinex","ETHUSD",1617309583178,35.67,1974.5,1974.1,1.0]
["bitfinex","ETHUSD",1617309583381,5.29,1974.3,1974.1,1.0]
["bitfinex","ETHUSD",1617309583579,24.55,1974.1,1973.8,0.7681006]
["bitfinex","ETHUSD",1617309583778,8.93708772,1974.0,1973.8,0.7681006]
["bitfinex","ETHUSD",1617309583978,13.93762772,1974.0,1973.8,0.7681006]
["bitfinex","ETHUSD",1617309584179,26.64,1973.9,1973.8,0.7681006]
["bitfinex","ETHUSD",1617309584379,34.84,1973.9,1973.8,6e-07]
["bitfinex","ETHUSD",1617309584609,29.44,1973.7,1973.6,1.0]
["bitfinex","ETHUSD",1617309584808,56.29661912,1973.7,1973.6,1.0]
["bitfinex","ETHUSD",1617309585006,23.8,1973.6,1973.4,0.01294759]
["bitfinex","ETHUSD",1617309585206,29.75556041,1973.5,1973.4,0.01294759]
["bitfinex","ETHUSD",1617309585403,5.41,1973.5,1973.4,0.01294759]
["bitfinex","ETHUSD",1617309585610,2.537,1973.6,1973.4,0.01294759]
["bitfinex","ETHUSD",1617309586206,2.537,1973.6,1973.4,0.39294759]
["bitfinex","ETHUSD",1617309586405,0.11405326,1973.7,1973.4,0.01294759]
["bitfinex","ETHUSD",1617309586606,0.11405326,1973.7,1973.5,2.0]
["bitfinex","ETHUSD",1617309587631,0.50405326,1973.7,1973.5,2.0]
["bitfinex","ETHUSD",1617309587827,0.50405326,1973.7,1973.5,1.95]
["bitfinex","ETHUSD",1617309588229,0.50405326,1973.7,1973.4,0.01294759]
["bitfinex","ETHUSD",1617309588427,0.06405326,1973.7,1973.4,0.01294759]
["bitfinex","ETHUSD",1617309588629,0.34405326,1973.7,1973.4,0.01294759]
["bitfinex","ETHUSD",1617309590056,0.06405326,1973.7,1973.4,0.01294759]
["bitfinex","ETHUSD",1617309590860,0.11406007,1973.7,1973.4,0.01294759]
["bitfinex","ETHUSD",1617309591463,0.4,1973.5,1973.1,0.90294759]
["bitfinex","ETHUSD",1617309591669,0.41,1973.4,1973.1,0.90294759]
["bitfinex","ETHUSD",1617309591871,12.5,1973.2,1973.1,0.90294759]
["bitfinex","ETHUSD",1617309592680,26.74133194,1973.2,1973.1,0.90294759]
["bitfinex","ETHUSD",1617309593078,26.74133194,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309593479,16.64133194,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309593679,23.74133194,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309593884,28.75133194,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309594078,21.65133194,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309594279,12.5,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309594686,6.75,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309595499,10.89133194,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309595697,15.15,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309595902,6.75,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309596297,10.89133194,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309596500,11.00541242,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309596697,16.55541242,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309596897,12.41408048,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309597300,16.55541242,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309597931,12.41408048,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309598529,5.24408048,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309599129,9.36294368,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309599333,17.87864368,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309601554,8.8957,1973.2,1973.1,6.55294759]
["bitfinex","ETHUSD",1617309601755,8.53915,1973.3,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309601956,7.60275,1973.3,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309603587,0.06022194,1973.5,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309603986,0.06022194,1973.7,1973.2,0.38]
["bitfinex","ETHUSD",1617309604187,15.6903,1973.8,1973.4,0.41]
["bitfinex","ETHUSD",1617309604385,7.60068,1973.9,1973.4,9.5901]
["bitfinex","ETHUSD",1617309604783,7.60068,1973.9,1973.4,9.1801]
["bitfinex","ETHUSD",1617309605602,8.01068,1973.9,1973.4,9.1801]
["bitfinex","ETHUSD",1617309606004,0.41,1973.6,1973.4,9.1801]
["bitfinex","ETHUSD",1617309606208,0.69,1973.6,1973.4,9.1801]
["bitfinex","ETHUSD",1617309607005,5.7,1973.6,1973.4,9.1801]
["bitfinex","ETHUSD",1617309607210,0.69,1973.6,1973.4,9.1801]
["bitfinex","ETHUSD",1617309607404,0.28,1973.6,1973.4,9.1801]
["bitfinex","ETHUSD",1617309607606,7.60192,1973.5,1973.4,9.1801]
["bitfinex","ETHUSD",1617309609450,12.1107832,1973.5,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309609651,12.17100514,1973.5,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309609851,15.94,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309610049,23.2768,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309610853,7.7268,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309611056,2.2188,1973.3,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309611254,7.60354,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309611853,12.1124032,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309612453,20.1124032,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309612852,12.1124032,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309613257,20.3124032,1973.2,1973.1,0.80294759]
["bitfinex","ETHUSD",1617309613480,20.3124032,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309613481,50.3124032,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309614477,20.3124032,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309617209,20.00354,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309618825,19.61354,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309619229,12.61354,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309620433,7.60354,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309621673,7.71762048,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309623482,12.20395012,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309623682,17.21395012,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309623897,19.28495012,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309624497,26.28495012,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309625499,37.48495012,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309626499,67.48495012,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309627498,37.48495012,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309627899,67.48495012,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309631027,66.28495012,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309631626,62.17862048,1973.2,1973.1,7.59e-06]
["bitfinex","ETHUSD",1617309631851,29.05,1973.1,1972.1,0.40000759]
["bitfinex","ETHUSD",1617309632055,0.38,1972.7,1972.1,0.40000759]
["bitfinex","ETHUSD",1617309632254,7.60571,1972.4,1972.1,0.40000759]
["bitfinex","ETHUSD",1617309632453,7.60571,1972.4,1972.1,0.35000759]
["bitfinex","ETHUSD",1617309633252,7.71984156,1972.4,1972.1,0.35000759]
["bitfinex","ETHUSD",1617309633452,7.60582,1972.3,1972.1,0.35000759]
["bitfinex","ETHUSD",1617309634678,0.11413156,1972.4,1972.1,0.76000759]
["bitfinex","ETHUSD",1617309634880,0.11413156,1972.4,1972.2,0.39]
["bitfinex","ETHUSD",1617309635678,0.11413156,1972.4,1972.2,7.99342]
["bitfinex","ETHUSD",1617309635878,7.60316,1973.0,1972.3,1.61]
["bitfinex","ETHUSD",1617309636082,7.60316,1973.0,1972.5,2.0275086]
["bitfinex","ETHUSD",1617309636279,7.60316,1973.0,1972.3,0.441103]
["bitfinex","ETHUSD",1617309636480,8.01316,1973.0,1972.2,0.031103]
["bitfinex","ETHUSD",1617309636704,0.364,1972.9,1972.2,0.031103]
["bitfinex","ETHUSD",1617309636900,7.60422,1972.6,1972.2,0.031103]
["bitfinex","ETHUSD",1617309637111,7.60422,1972.6,1972.2,0.39]
["bitfinex","ETHUSD",1617309637311,7.60422,1972.6,1972.2,2.4176229]
["bitfinex","ETHUSD",1617309637511,7.60422,1972.6,1972.2,2.0276229]
["bitfinex","ETHUSD",1617309638314,7.60422,1972.6,1972.2,3.2276229]
["bitfinex","ETHUSD",1617309638513,7.60422,1972.6,1972.3,0.4]
["bitfinex","ETHUSD",1617309638712,7.60422,1972.6,1972.2,2.0276229]
["bitfinex","ETHUSD",1617309639317,7.60422,1972.6,1972.1,0.93104392]
["bitfinex","ETHUSD",1617309639514,7.60422,1972.6,1972.1,0.53104392]
["bitfinex","ETHUSD",1617309640549,7.60422,1972.6,1972.1,1.73104392]
["bitfinex","ETHUSD",1617309641552,8.00422,1972.6,1972.1,1.73104392]
["bitfinex","ETHUSD",1617309641955,8.00422,1972.6,1972.1,0.53104392]
["bitfinex","ETHUSD",1617309644152,11.807,1972.6,1972.1,0.53104392]
["bitfinex","ETHUSD",1617309644355,7.99585,1972.4,1972.1,0.35000759]
["bitfinex","ETHUSD",1617309644556,2.72,1972.3,1972.1,0.35000759]
["bitfinex","ETHUSD",1617309645178,2.72,1972.3,1972.1,0.20000759]
["bitfinex","ETHUSD",1617309645379,0.4,1972.2,1972.1,0.20000759]
["bitfinex","ETHUSD",1617309645779,8.00623,1972.2,1972.1,0.20000759]
["bitfinex","ETHUSD",1617309646580,7.60623,1972.2,1972.1,0.20000759]
["bitfinex","ETHUSD",1617309647184,7.60623,1972.2,1972.1,6.40000759]
["bitfinex","ETHUSD",1617309647808,7.60623,1972.2,1972.1,0.20000759]
["bitfinex","ETHUSD",1617309648206,7.60623,1972.2,1972.1,7.70000759]
["bitfinex","ETHUSD",1617309648408,7.60623,1972.2,1971.8,5.34718623]
["bitfinex","ETHUSD",1617309648607,7.60623,1972.2,1971.8,13.34718623]
["bitfinex","ETHUSD",1617309648807,7.60623,1972.2,1971.8,5.34718623]
["bitfinex","ETHUSD",1617309649213,7.60623,1972.2,1971.8,2.16900764]
["bitfinex","ETHUSD",1617309649214,27.8,1971.9,1971.8,2.16900764]
["bitfinex","ETHUSD",1617309649414,28.08,1971.9,1971.8,2.0]
["bitfinex","ETHUSD",1617309650010,35.68753,1971.9,1971.8,2.0]
["bitfinex","ETHUSD",1617309650629,35.68753,1971.9,1971.8,1.93]
["bitfinex","ETHUSD",1617309651032,46.50961,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617309651237,26.59,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617309652035,16.99,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617309652233,11.98,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617309653274,22.12594,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617309653675,0.38,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617309653876,12.3559,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617309654074,0.4,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617309654278,7.60784,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617309655479,7.99784,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617309655881,7.60784,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617309656285,12.3559,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617309656286,19.96289,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617309657282,4.5,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617309657685,12.6359,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617309658100,13.0459,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617309658499,3.52,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617309658701,11.79748,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617309658899,11.12748,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617309659502,8.73,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617309659704,9.11,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617309660727,4.06,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617309661532,3.68,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617309662738,3.68,1971.7,1971.6,2.58]
["bitfinex","ETHUSD",1617309662941,0.06022194,1972.3,1971.6,7.59]
["bitfinex","ETHUSD",1617309663137,7.52875725,1972.8,1971.8,5.01]
["bitfinex","ETHUSD",1617309663138,0.06022194,1972.8,1971.8,5.01]
["bitfinex","ETHUSD",1617309663363,0.06022194,1972.8,1972.2,0.20082775]
["bitfinex","ETHUSD",1617309663364,0.34022194,1972.8,1972.2,0.20082775]
["bitfinex","ETHUSD",1617309663560,0.06022194,1972.8,1972.2,7.74952775]
["bitfinex","ETHUSD",1617309663757,30.0563,1972.9,1972.2,7.74952775]
["bitfinex","ETHUSD",1617309663966,6.4938,1973.0,1972.3,13.402768]
["bitfinex","ETHUSD",1617309664162,6.4938,1973.0,1972.5,5.01]
["bitfinex","ETHUSD",1617309664358,6.4938,1973.0,1972.5,7.0636]
["bitfinex","ETHUSD",1617309664557,6.9038,1973.0,1972.5,7.2204]
["bitfinex","ETHUSD",1617309664757,7.1838,1973.0,1972.5,2.2104]
["bitfinex","ETHUSD",1617309664956,6.9038,1973.0,1972.5,2.2104]
["bitfinex","ETHUSD",1617309665159,0.42,1972.9,1972.5,2.2104]
["bitfinex","ETHUSD",1617309665359,7.60389,1972.8,1972.5,2.2104]
["bitfinex","ETHUSD",1617309665560,7.60389,1972.8,1972.5,4.4168]
["bitfinex","ETHUSD",1617309665758,7.60389,1972.8,1972.5,3.06]
["bitfinex","ETHUSD",1617309666813,7.60389,1972.8,1972.4,18.34]
["bitfinex","ETHUSD",1617309667413,2.18765316,1973.0,1972.7,0.4]
["bitfinex","ETHUSD",1617309667612,2.18765316,1973.0,1972.5,0.421103]
["bitfinex","ETHUSD",1617309667812,2.18765316,1973.0,1972.5,0.031103]
["bitfinex","ETHUSD",1617309668411,2.18765316,1973.0,1972.6,0.18789851]
["bitfinex","ETHUSD",1617309669634,2.59765316,1973.0,1972.6,0.18789851]
["bitfinex","ETHUSD",1617309669833,0.4,1972.8,1972.6,0.18789851]
["bitfinex","ETHUSD",1617309670233,0.4,1972.9,1972.6,0.18789851]
["bitfinex","ETHUSD",1617309670433,2.18765316,1973.0,1972.6,0.18789851]
["bitfinex","ETHUSD",1617309670838,2.18765316,1973.0,1972.6,0.59789851]
["bitfinex","ETHUSD",1617309671037,2.18765316,1973.0,1972.7,0.39]
["bitfinex","ETHUSD",1617309672438,2.08765316,1973.0,1972.6,7.50959851]
["bitfinex","ETHUSD",1617309672638,2.08765316,1973.0,1972.6,10.26959851]
["bitfinex","ETHUSD",1617309673038,2.08765316,1973.0,1972.6,18.26959851]
["bitfinex","ETHUSD",1617309673241,2.08765316,1973.0,1972.7,2.0269797]
["bitfinex","ETHUSD",1617309673443,2.08765316,1973.0,1972.7,5.0669797]
["bitfinex","ETHUSD",1617309674061,2.08765316,1973.0,1972.8,0.39]
["bitfinex","ETHUSD",1617309674264,15.1288,1973.6,1972.9,5.41]
["bitfinex","ETHUSD",1617309674467,0.06022194,1973.7,1973.3,0.53]
["bitfinex","ETHUSD",1617309674666,1.0,1973.9,1973.4,5.28777646]
["bitfinex","ETHUSD",1617309674864,1.0,1973.9,1973.4,11.35927946]
["bitfinex","ETHUSD",1617309675063,1.0,1973.9,1973.4,21.19927946]
["bitfinex","ETHUSD",1617309675261,1.0,1973.9,1973.5,1.2]
["bitfinex","ETHUSD",1617309675461,1.0,1973.9,1973.4,26.20927946]
["bitfinex","ETHUSD",1617309675661,1.0,1973.9,1973.4,21.19927946]
["bitfinex","ETHUSD",1617309676064,1.0,1973.9,1973.4,26.20927946]
["bitfinex","ETHUSD",1617309676263,0.95,1973.9,1973.5,2.0261233]
["bitfinex","ETHUSD",1617309676486,0.95,1973.9,1973.5,6.4261233]
["bitfinex","ETHUSD",1617309677086,0.95,1973.9,1973.5,4.4]
["bitfinex","ETHUSD",1617309678488,0.95,1973.9,1973.8,0.10431634]
["bitfinex","ETHUSD",1617309679712,0.95,1973.9,1973.8,35.40331634]
["bitfinex","ETHUSD",1617309679913,0.95,1973.9,1973.8,41.80331634]
["bitfinex","ETHUSD",1617309680317,2.71,1974.4,1973.8,41.80331634]
["bitfinex","ETHUSD",1617309680533,2.3,1974.4,1974.0,12.60459]
["bitfinex","ETHUSD",1617309680729,2.3,1974.4,1974.1,10.28686488]
["bitfinex","ETHUSD",1617309680928,2.3,1974.4,1974.1,13.78686488]
["bitfinex","ETHUSD",1617309681111,2.3,1974.4,1974.1,23.81208828]
["bitfinex","ETHUSD",1617309681316,1.0,1974.4,1974.1,24.43048828]
["bitfinex","ETHUSD",1617309681511,1.38,1974.9,1974.2,29.05]
["bitfinex","ETHUSD",1617309681750,1.38,1974.9,1974.5,7.59279]
["bitfinex","ETHUSD",1617309681942,1.38,1974.9,1974.6,5.25917732]
["bitfinex","ETHUSD",1617309682147,1.0,1974.9,1974.6,13.67277732]
["bitfinex","ETHUSD",1617309682944,1.0,1974.9,1974.6,17.09277732]
["bitfinex","ETHUSD",1617309683150,1.0,1974.9,1974.6,26.39867051]
["bitfinex","ETHUSD",1617309683349,0.41,1975.5,1975.0,0.4]
["bitfinex","ETHUSD",1617309683545,0.41,1975.5,1975.0,4.44890714]
["bitfinex","ETHUSD",1617309683742,1.0,1975.9,1975.0,15.18430714]
["bitfinex","ETHUSD",1617309683945,1.0,1975.9,1975.1,0.09132494]
["bitfinex","ETHUSD",1617309684566,0.39,1975.6,1975.1,0.09132494]
["bitfinex","ETHUSD",1617309685165,1.0,1975.9,1975.1,4.14023208]
["bitfinex","ETHUSD",1617309685564,0.39,1975.5,1975.1,4.14023208]
["bitfinex","ETHUSD",1617309685764,0.39,1975.5,1975.1,3.31132494]
["bitfinex","ETHUSD",1617309685965,0.39,1975.7,1975.1,3.31132494]
["bitfinex","ETHUSD",1617309686165,0.39,1975.7,1975.1,3.22]
["bitfinex","ETHUSD",1617309686367,0.39,1975.7,1975.1,7.26890714]
["bitfinex","ETHUSD",1617309686988,0.41,1975.6,1975.1,3.22]
["bitfinex","ETHUSD",1617309687587,0.39,1975.7,1975.1,3.22]
["bitfinex","ETHUSD",1617309687990,1.0,1975.9,1975.1,7.26890714]
["bitfinex","ETHUSD",1617309688789,0.4,1975.6,1975.1,3.22]
["bitfinex","ETHUSD",1617309688993,1.0,1975.9,1975.1,8.46890714]
["bitfinex","ETHUSD",1617309689395,1.0,1975.9,1975.3,0.14]
["bitfinex","ETHUSD",1617309689616,1.0,1975.9,1975.4,0.48132494]
["bitfinex","ETHUSD",1617309689814,1.0,1975.9,1975.4,10.13492494]
["bitfinex","ETHUSD",1617309690214,1.4,1975.9,1975.4,23.46890454]
["bitfinex","ETHUSD",1617309690414,1.4,1975.9,1975.4,26.44480454]
["bitfinex","ETHUSD",1617309690614,1.0,1975.9,1975.4,26.44480454]
["bitfinex","ETHUSD",1617309691415,0.95,1975.9,1975.7,0.38]
["bitfinex","ETHUSD",1617309691614,0.95,1975.9,1975.6,0.09132494]
["bitfinex","ETHUSD",1617309691819,1.4,1976.4,1975.7,29.05]
["bitfinex","ETHUSD",1617309692018,1.0,1976.4,1975.8,4.11934536]
["bitfinex","ETHUSD",1617309692239,1.0,1976.4,1975.9,4.02802042]
["bitfinex","ETHUSD",1617309692435,1.0,1976.4,1976.0,0.09132494]
["bitfinex","ETHUSD",1617309692640,1.0,1976.4,1975.9,0.09132494]
["bitfinex","ETHUSD",1617309692835,0.95,1976.4,1975.9,0.09132494]
["bitfinex","ETHUSD",1617309693034,0.95,1976.4,1975.9,3.47132494]
["bitfinex","ETHUSD",1617309693433,0.95,1976.4,1976.3,0.11536267]
["bitfinex","ETHUSD",1617309693635,1.35,1976.4,1976.3,0.11536267]
["bitfinex","ETHUSD",1617309695663,0.95,1976.4,1976.3,0.11536267]
["bitfinex","ETHUSD",1617309695863,1.34,1976.4,1976.3,0.11536267]
["bitfinex","ETHUSD",1617309696664,11.94,1976.4,1976.3,0.11536267]
["bitfinex","ETHUSD",1617309697885,1.34,1976.4,1976.3,0.11536267]
["bitfinex","ETHUSD",1617309699087,0.95,1976.4,1976.3,0.11536267]
["bitfinex","ETHUSD",1617309700313,1.34,1976.4,1976.3,0.11536267]
["bitfinex","ETHUSD",1617309706564,15.19,1976.4,1976.3,0.06536267]
["bitfinex","ETHUSD",1617309707766,1.34,1976.4,1976.3,0.06536267]
["bitfinex","ETHUSD",1617309708394,9.59,1976.4,1976.3,0.06536267]
["bitfinex","ETHUSD",1617309708595,1.34,1976.4,1976.3,0.06536267]
["bitfinex","ETHUSD",1617309708796,0.95,1976.4,1976.3,0.06536267]
["bitfinex","ETHUSD",1617309709001,0.95,1976.4,1976.3,9.54376267]
["bitfinex","ETHUSD",1617309711220,1.34,1976.4,1976.3,9.54376267]
["bitfinex","ETHUSD",1617309712647,6.50371803,1976.4,1976.3,9.54376267]
["bitfinex","ETHUSD",1617309712850,6.50371803,1976.4,1975.4,2.0]
["bitfinex","ETHUSD",1617309713046,14.55,1975.6,1975.4,2.0]
["bitfinex","ETHUSD",1617309713250,20.36,1975.5,1975.4,2.0]
["bitfinex","ETHUSD",1617309713647,27.95261,1975.5,1975.4,2.0]
["bitfinex","ETHUSD",1617309714645,8.00261,1975.5,1975.4,2.0]
["bitfinex","ETHUSD",1617309715450,20.00261,1975.5,1975.4,2.0]
["bitfinex","ETHUSD",1617309715868,21.20261,1975.5,1975.4,2.0]
["bitfinex","ETHUSD",1617309716066,21.20261,1975.5,1974.4,0.09132494]
["bitfinex","ETHUSD",1617309716270,0.39,1975.0,1974.5,0.14]
["bitfinex","ETHUSD",1617309716468,0.4,1974.8,1974.5,0.14]
["bitfinex","ETHUSD",1617309716667,0.39,1975.0,1974.5,0.14]
["bitfinex","ETHUSD",1617309717669,30.765,1975.6,1974.5,0.14]
["bitfinex","ETHUSD",1617309717670,7.59445,1975.2,1974.5,0.14]
["bitfinex","ETHUSD",1617309717871,0.4,1975.3,1974.6,0.09132494]
["bitfinex","ETHUSD",1617309718075,5.41,1975.6,1974.8,0.48132494]
["bitfinex","ETHUSD",1617309718270,5.41,1975.6,1975.0,0.14]
["bitfinex","ETHUSD",1617309718271,0.4,1975.6,1975.0,0.14]
["bitfinex","ETHUSD",1617309718504,14.9697,1975.8,1975.1,0.09132494]
["bitfinex","ETHUSD",1617309718705,14.9697,1975.8,1975.3,0.14]
["bitfinex","ETHUSD",1617309718910,14.43,1976.1,1975.4,0.09132494]
["bitfinex","ETHUSD",1617309718911,0.39,1976.1,1975.4,0.09132494]
["bitfinex","ETHUSD",1617309719103,0.39,1976.1,1975.7,0.12220138]
["bitfinex","ETHUSD",1617309719305,0.39,1976.1,1975.7,7.03610138]
["bitfinex","ETHUSD",1617309719899,0.39,1976.1,1975.7,17.86559138]
["bitfinex","ETHUSD",1617309720096,0.39,1976.1,1975.7,25.86559138]
["bitfinex","ETHUSD",1617309720295,0.39,1976.1,1975.7,26.88939138]
["bitfinex","ETHUSD",1617309721121,0.39,1976.1,1975.7,19.29990138]
["bitfinex","ETHUSD",1617309721921,7.59019,1976.3,1975.7,19.29990138]
["bitfinex","ETHUSD",1617309722122,0.4,1976.2,1975.8,0.14]
["bitfinex","ETHUSD",1617309722524,0.39,1976.0,1975.8,0.09]
["bitfinex","ETHUSD",1617309722724,0.39,1975.9,1975.7,1.14600138]
["bitfinex","ETHUSD",1617309722924,0.38,1975.8,1975.7,0.12220138]
["bitfinex","ETHUSD",1617309724147,7.9722,1975.8,1975.7,0.12220138]
["bitfinex","ETHUSD",1617309724346,16.6722,1975.8,1975.7,0.12220138]
["bitfinex","ETHUSD",1617309724746,7.9722,1975.8,1975.7,0.12220138]
["bitfinex","ETHUSD",1617309725345,18.6722,1975.8,1975.7,0.12220138]
["bitfinex","ETHUSD",1617309725545,7.9722,1975.8,1975.7,0.12220138]
["bitfinex","ETHUSD",1617309726146,16.9722,1975.8,1975.7,0.12220138]
["bitfinex","ETHUSD",1617309726371,18.1722,1975.8,1975.7,0.12220138]
["bitfinex","ETHUSD",1617309726971,18.1722,1975.8,1975.6,2.0]
["bitfinex","ETHUSD",1617309727173,34.39,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617309727373,35.59,1975.7,1975.6,2.0]
["bitfinex","ETHUSD",1617309727577,35.59,1975.7,1974.4,0.09132494]
["bitfinex","ETHUSD",1617309727777,43.1846,1975.7,1974.4,0.09132494]
["bitfinex","ETHUSD",1617309727973,0.41,1974.9,1974.4,0.09132494]
["bitfinex","ETHUSD",1617309728174,0.69,1974.9,1974.4,0.09132494]
["bitfinex","ETHUSD",1617309728375,0.4,1974.8,1974.4,0.09132494]
["bitfinex","ETHUSD",1617309728575,0.28,1974.9,1974.3,0.14]
["bitfinex","ETHUSD",1617309728771,0.28,1974.9,1974.4,0.09132494]
["bitfinex","ETHUSD",1617309730198,7.59442,1975.2,1974.4,5.48132494]
["bitfinex","ETHUSD",1617309730397,0.39,1975.2,1974.6,0.23132494]
["bitfinex","ETHUSD",1617309730596,0.28,1975.4,1974.6,0.23132494]
["bitfinex","ETHUSD",1617309730796,0.68,1975.4,1974.8,0.14]
["bitfinex","ETHUSD",1617309730995,0.68,1975.4,1974.8,0.23132494]
["bitfinex","ETHUSD",1617309731624,12.65979,1976.0,1974.8,10.98428494]
["bitfinex","ETHUSD",1617309731824,3.556,1976.6,1975.1,0.23132494]
["bitfinex","ETHUSD",1617309731825,14.4387,1976.3,1975.1,0.23132494]
["bitfinex","ETHUSD",1617309732029,14.4387,1976.3,1975.4,0.14]
["bitfinex","ETHUSD",1617309732030,0.4,1976.2,1975.4,0.14]
["bitfinex","ETHUSD",1617309732221,0.4,1976.2,1975.1,18.56378336]
["bitfinex","ETHUSD",1617309732222,0.38,1976.1,1975.6,0.14]
["bitfinex","ETHUSD",1617309732422,0.38,1976.1,1975.6,7.3183]
["bitfinex","ETHUSD",1617309732824,0.39,1976.2,1975.6,19.0783]
["bitfinex","ETHUSD",1617309733021,0.39,1976.2,1975.7,0.09132494]
["bitfinex","ETHUSD",1617309733420,0.39,1976.2,1975.7,7.55918336]
["bitfinex","ETHUSD",1617309733824,0.39,1976.2,1975.7,3.55132494]
["bitfinex","ETHUSD",1617309734021,0.39,1976.2,1976.1,0.14882294]
["bitfinex","ETHUSD",1617309734249,0.39,1976.2,1976.1,6.79062294]
["bitfinex","ETHUSD",1617309734444,14.4274,1976.4,1976.1,6.79062294]
["bitfinex","ETHUSD",1617309734645,1.33,1976.4,1976.1,6.79062294]
["bitfinex","ETHUSD",1617309737065,0.95,1976.4,1976.1,6.79062294]
["bitfinex","ETHUSD",1617309738475,0.95,1976.4,1976.2,4.00785842]
["bitfinex","ETHUSD",1617309739074,0.95,1976.4,1976.3,33.78652]
["bitfinex","ETHUSD",1617309739272,0.0001,1976.4,1976.3,38.79652]
["bitfinex","ETHUSD",1617309739497,1.0,1976.9,1976.6,2.0227051]
["bitfinex","ETHUSD",1617309739694,1.0,1976.9,1976.6,12.7473051]
["bitfinex","ETHUSD",1617309740093,1.0,1976.9,1976.6,24.6073051]
["bitfinex","ETHUSD",1617309740499,1.0,1976.9,1976.7,11.58249444]
["bitfinex","ETHUSD",1617309740699,1.0,1976.9,1976.8,34.01]
["bitfinex","ETHUSD",1617309740898,1.0,1976.9,1976.8,42.01]
["bitfinex","ETHUSD",1617309741098,1.0,1976.9,1976.8,29.0]
["bitfinex","ETHUSD",1617309741298,1.0,1976.9,1976.8,35.68]
["bitfinex","ETHUSD",1617309741497,1.0,1976.9,1976.8,43.68]
["bitfinex","ETHUSD",1617309742317,1.0,1976.9,1976.8,55.0552597]
["bitfinex","ETHUSD",1617309743718,0.0001,1976.9,1976.8,55.0552597]
["bitfinex","ETHUSD",1617309744118,0.0001,1976.9,1976.8,55.2097732]
["bitfinex","ETHUSD",1617309744748,0.0001,1976.9,1976.8,43.8345135]
["bitfinex","ETHUSD",1617309746147,0.0001,1976.9,1976.8,29.1545135]
["bitfinex","ETHUSD",1617309746548,0.0001,1976.9,1976.8,37.1545135]
["bitfinex","ETHUSD",1617309747568,0.0001,1976.9,1976.8,29.1545135]
["bitfinex","ETHUSD",1617309747766,0.0001,1976.9,1976.8,33.5145135]
["bitfinex","ETHUSD",1617309748367,0.0001,1976.9,1976.8,41.5145135]
["bitfinex","ETHUSD",1617309752823,0.0001,1976.9,1976.8,52.8897732]
["bitfinex","ETHUSD",1617309753025,0.0001,1976.9,1976.8,41.5145135]
["bitfinex","ETHUSD",1617309753224,0.0001,1976.9,1976.8,33.5145135]
["bitfinex","ETHUSD",1617309753624,0.0001,1976.9,1976.8,41.5145135]
["bitfinex","ETHUSD",1617309755027,0.0001,1976.9,1976.8,12.5145135]
["bitfinex","ETHUSD",1617309755248,0.0001,1976.9,1976.8,8.1545135]
["bitfinex","ETHUSD",1617309755449,0.0001,1976.9,1976.8,0.1545135]
["bitfinex","ETHUSD",1617309755651,0.3901,1976.9,1976.8,0.1545135]
["bitfinex","ETHUSD",1617309755855,18.5901,1976.9,1976.8,0.1545135]
["bitfinex","ETHUSD",1617309756051,26.6452,1976.9,1976.8,0.1545135]
["bitfinex","ETHUSD",1617309756251,2.84,1976.8,1976.5,2.0]
["bitfinex","ETHUSD",1617309756454,19.5,1976.6,1975.5,0.09132494]
["bitfinex","ETHUSD",1617309756652,19.5,1976.6,1975.5,5.09132494]
["bitfinex","ETHUSD",1617309756653,3.24,1976.5,1975.5,5.09132494]
["bitfinex","ETHUSD",1617309756885,0.38,1976.1,1975.7,0.14]
["bitfinex","ETHUSD",1617309757081,0.38,1976.1,1975.7,5.15]
["bitfinex","ETHUSD",1617309757280,7.1187,1976.1,1975.7,0.14]
["bitfinex","ETHUSD",1617309757682,6.7387,1976.1,1975.7,0.14]
["bitfinex","ETHUSD",1617309757885,6.7387,1976.1,1975.8,0.39]
["bitfinex","ETHUSD",1617309758085,6.7387,1976.1,1975.8,5.57738164]
["bitfinex","ETHUSD",1617309758281,1.1537,1976.2,1975.9,0.39]
["bitfinex","ETHUSD",1617309758483,0.0001,1976.9,1976.1,0.09132494]
["bitfinex","ETHUSD",1617309758484,0.38,1976.7,1976.1,0.09132494]
["bitfinex","ETHUSD",1617309758686,0.0001,1976.9,1976.2,8.6218]
["bitfinex","ETHUSD",1617309758887,0.3801,1976.9,1976.4,5.01]
["bitfinex","ETHUSD",1617309759086,0.3801,1976.9,1976.5,15.58565]
["bitfinex","ETHUSD",1617309759284,0.3801,1976.9,1976.5,21.79565]
["bitfinex","ETHUSD",1617309759483,0.0001,1976.9,1976.6,9.03]
["bitfinex","ETHUSD",1617309759683,0.0001,1976.9,1976.6,4.02]
["bitfinex","ETHUSD",1617309759883,0.0001,1976.9,1976.6,12.5749]
["bitfinex","ETHUSD",1617309760089,0.0001,1976.9,1976.7,2.0]
["bitfinex","ETHUSD",1617309762298,0.0001,1976.9,1976.7,5.48]
["bitfinex","ETHUSD",1617309762502,0.0001,1976.9,1976.7,9.50715594]
["bitfinex","ETHUSD",1617309762707,0.0001,1976.9,1976.8,34.01]
["bitfinex","ETHUSD",1617309762901,0.040011,1977.0,1976.9,29.0]
["bitfinex","ETHUSD",1617309763127,0.040011,1977.0,1976.9,36.58403]
["bitfinex","ETHUSD",1617309763320,0.040011,1977.0,1976.9,51.84403]
["bitfinex","ETHUSD",1617309765526,0.4,1977.7,1977.1,0.09132494]
["bitfinex","ETHUSD",1617309765751,0.4,1977.7,1977.6,0.19600265]
["bitfinex","ETHUSD",1617309769183,8.5836,1977.9,1977.6,0.19600265]
["bitfinex","ETHUSD",1617309769382,1.39,1977.9,1977.6,0.19600265]
["bitfinex","ETHUSD",1617309770182,5.59,1977.7,1977.6,0.19600265]
["bitfinex","ETHUSD",1617309770383,0.39,1977.7,1977.6,0.19600265]
["bitfinex","ETHUSD",1617309770999,7.98404,1977.8,1977.6,0.19600265]
["bitfinex","ETHUSD",1617309772602,20.17463,1977.7,1977.6,0.19600265]
["bitfinex","ETHUSD",1617309772803,7.97463,1977.7,1977.6,0.19600265]
["bitfinex","ETHUSD",1617309773626,7.97463,1977.7,1977.6,0.31155312]
["bitfinex","ETHUSD",1617309775424,7.97463,1977.7,1977.6,0.11555047]
["bitfinex","ETHUSD",1617309777151,0.39,1977.7,1977.6,0.11555047]
["bitfinex","ETHUSD",1617309779178,7.97449,1977.7,1977.6,0.11555047]
["bitfinex","ETHUSD",1617309779580,9.17449,1977.7,1976.7,2.0]
["bitfinex","ETHUSD",1617309779779,0.38,1976.8,1976.7,2.0]
["bitfinex","ETHUSD",1617309780379,7.96779,1976.8,1976.7,2.0]
["bitfinex","ETHUSD",1617309780780,0.38,1976.8,1976.7,2.0]
["bitfinex","ETHUSD",1617309781615,36.4632,1977.6,1976.7,2.0]
["bitfinex","ETHUSD",1617309781616,0.39,1977.2,1976.7,2.0]
["bitfinex","ETHUSD",1617309781817,5.01,1977.5,1976.7,2.0]
["bitfinex","ETHUSD",1617309781818,0.39,1977.5,1976.7,2.0]
["bitfinex","ETHUSD",1617309782018,0.39,1977.5,1976.7,2.09132494]
["bitfinex","ETHUSD",1617309782019,0.28,1977.4,1976.7,2.09132494]
["bitfinex","ETHUSD",1617309782217,0.28,1977.4,1976.9,0.14]
["bitfinex","ETHUSD",1617309782419,15.5458,1977.6,1976.9,0.23132494]
["bitfinex","ETHUSD",1617309782619,15.5458,1977.6,1977.2,7.58359]
["bitfinex","ETHUSD",1617309782817,15.5458,1977.6,1977.2,7.032038]
["bitfinex","ETHUSD",1617309783014,15.5458,1977.6,1977.2,15.032038]
["bitfinex","ETHUSD",1617309783215,15.5458,1977.6,1977.2,13.01]
["bitfinex","ETHUSD",1617309783814,15.5458,1977.6,1977.5,10.88000214]
["bitfinex","ETHUSD",1617309784035,1.4,1977.9,1977.5,10.88000214]
["bitfinex","ETHUSD",1617309784237,1.0,1977.9,1977.5,18.88000214]
["bitfinex","ETHUSD",1617309784436,1.0,1977.9,1977.5,21.74000214]
["bitfinex","ETHUSD",1617309785036,0.95,1977.9,1977.5,21.74000214]
["bitfinex","ETHUSD",1617309785237,0.95,1977.9,1977.6,7.67321494]
["bitfinex","ETHUSD",1617309785436,0.95,1977.9,1977.6,11.96189]
["bitfinex","ETHUSD",1617309786239,0.95,1977.9,1977.6,7.58189]
["bitfinex","ETHUSD",1617309788084,0.95,1977.9,1977.6,15.58189]
["bitfinex","ETHUSD",1617309788285,0.95,1977.9,1977.6,20.59189]
["bitfinex","ETHUSD",1617309788484,0.95,1977.9,1977.6,30.63709]
["bitfinex","ETHUSD",1617309788890,0.95,1977.9,1977.6,30.25709]
["bitfinex","ETHUSD",1617309789085,0.95,1977.9,1977.6,17.24709]
["bitfinex","ETHUSD",1617309789688,0.4,1977.8,1977.6,3.22]
["bitfinex","ETHUSD",1617309790286,0.4,1977.8,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309790485,0.95,1977.9,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309791284,0.95,1977.9,1977.5,5.19000214]
["bitfinex","ETHUSD",1617309791490,0.95,1977.9,1977.5,7.76213214]
["bitfinex","ETHUSD",1617309791687,0.95,1977.9,1977.7,5.01]
["bitfinex","ETHUSD",1617309792304,0.95,1977.9,1977.6,7.0316114]
["bitfinex","ETHUSD",1617309792704,0.95,1977.9,1977.6,22.6134014]
["bitfinex","ETHUSD",1617309792904,0.95,1977.9,1977.6,26.0134014]
["bitfinex","ETHUSD",1617309793504,0.95,1977.9,1977.6,23.99179]
["bitfinex","ETHUSD",1617309793904,0.95,1977.9,1977.7,7.5814]
["bitfinex","ETHUSD",1617309794107,0.95,1977.9,1977.7,11.1614]
["bitfinex","ETHUSD",1617309794725,0.95,1977.9,1977.8,14.61]
["bitfinex","ETHUSD",1617309794924,0.95,1977.9,1977.8,18.47]
["bitfinex","ETHUSD",1617309795325,0.95,1977.9,1977.8,3.86]
["bitfinex","ETHUSD",1617309795525,0.95,1977.9,1977.6,13.01]
["bitfinex","ETHUSD",1617309795727,0.95,1977.9,1977.6,5.01]
["bitfinex","ETHUSD",1617309799976,1.34,1977.9,1977.6,5.01]
["bitfinex","ETHUSD",1617309800176,0.4,1977.7,1977.6,5.01]
["bitfinex","ETHUSD",1617309800577,0.4,1977.7,1977.5,8.18000214]
["bitfinex","ETHUSD",1617309800776,0.4,1977.7,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309801175,0.41,1977.7,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309801378,0.95,1977.9,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309801576,0.41,1977.8,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309802808,0.95,1977.9,1977.6,5.01]
["bitfinex","ETHUSD",1617309803012,0.95,1977.9,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309803210,8.93367,1977.9,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309804610,0.39,1977.8,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309804814,0.95,1977.9,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309805045,1.33,1977.9,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309805846,0.39,1977.7,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309806444,1.2795,1977.8,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309806445,0.4,1977.6,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309810278,6.5,1977.6,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309810878,0.4,1977.6,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309811880,0.28,1977.8,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309812081,0.95,1977.9,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309812901,0.41,1977.8,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309814304,0.41,1977.8,1977.5,7.76281214]
["bitfinex","ETHUSD",1617309814504,0.95,1977.9,1977.5,15.76281214]
["bitfinex","ETHUSD",1617309814704,0.95,1977.9,1977.5,8.18000214]
["bitfinex","ETHUSD",1617309815727,0.38,1977.8,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309816129,0.4,1977.7,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309816928,7.98448,1977.7,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309817528,16.4,1977.6,1977.5,0.18000214]
["bitfinex","ETHUSD",1617309817732,16.4,1977.6,1976.7,2.09132494]
["bitfinex","ETHUSD",1617309817937,0.38,1976.8,1976.7,2.09132494]
["bitfinex","ETHUSD",1617309818160,4.02715594,1977.5,1976.7,2.0]
["bitfinex","ETHUSD",1617309818161,8.9716,1977.0,1976.7,2.0]
["bitfinex","ETHUSD",1617309819157,16.55931,1977.0,1976.7,2.0]
["bitfinex","ETHUSD",1617309819759,16.16931,1977.0,1976.7,2.0]
["bitfinex","ETHUSD",1617309819959,8.5816,1977.0,1976.7,2.0]
["bitfinex","ETHUSD",1617309820683,0.687,1977.4,1976.8,0.14]
["bitfinex","ETHUSD",1617309820884,14.4213,1977.6,1976.8,0.23132494]
["bitfinex","ETHUSD",1617309821080,14.8213,1977.6,1976.8,5.24132494]
["bitfinex","ETHUSD",1617309821278,0.68,1977.6,1976.8,5.24132494]
["bitfinex","ETHUSD",1617309821478,0.364,1977.5,1976.8,13.24132494]
["bitfinex","ETHUSD",1617309821680,0.764,1977.5,1976.8,13.24132494]
["bitfinex","ETHUSD",1617309821881,7.58476,1977.7,1977.0,7.81584494]
["bitfinex","ETHUSD",1617309822083,0.69,1977.6,1977.0,20.82584494]
["bitfinex","ETHUSD",1617309822280,0.69,1977.6,1977.0,16.68132494]
["bitfinex","ETHUSD",1617309822679,0.69,1977.6,1977.3,0.1698079]
["bitfinex","ETHUSD",1617309823282,0.69,1977.6,1977.3,7.7531779]
["bitfinex","ETHUSD",1617309823511,0.41,1977.5,1977.3,0.1698079]
["bitfinex","ETHUSD",1617309823712,0.39,1977.4,1977.3,0.1698079]
["bitfinex","ETHUSD",1617309824111,6.09,1977.4,1977.3,0.1698079]
["bitfinex","ETHUSD",1617309824311,6.09,1977.4,1976.9,10.11231]
["bitfinex","ETHUSD",1617309824712,0.4,1977.3,1976.9,10.11231]
["bitfinex","ETHUSD",1617309825312,0.4,1977.3,1976.8,0.14]
["bitfinex","ETHUSD",1617309825711,0.4,1977.3,1976.9,0.09132494]
["bitfinex","ETHUSD",1617309825915,0.308,1977.4,1976.9,0.09132494]
["bitfinex","ETHUSD",1617309826327,0.39,1977.3,1976.9,0.09132494]
["bitfinex","ETHUSD",1617309826527,0.39,1977.3,1976.9,5.01]
["bitfinex","ETHUSD",1617309826726,0.39,1977.3,1976.8,0.23132494]
["bitfinex","ETHUSD",1617309826926,0.4,1977.2,1976.8,3.57132494]
["bitfinex","ETHUSD",1617309827128,0.4,1977.2,1976.9,7.58493]
["bitfinex","ETHUSD",1617309827327,7.58549,1977.5,1976.9,7.58493]
["bitfinex","ETHUSD",1617309827529,8.27549,1977.5,1977.0,0.23794488]
["bitfinex","ETHUSD",1617309827727,8.27549,1977.5,1977.0,0.14661994]
["bitfinex","ETHUSD",1617309827927,0.69,1977.5,1977.0,0.14661994]
["bitfinex","ETHUSD",1617309828532,0.69,1977.5,1977.0,7.73109994]
["bitfinex","ETHUSD",1617309828760,0.69,1977.5,1977.0,8.14661994]
["bitfinex","ETHUSD",1617309829161,0.41,1977.4,1977.0,0.14661994]
["bitfinex","ETHUSD",1617309829360,0.41,1977.3,1977.0,0.14661994]
["bitfinex","ETHUSD",1617309829762,7.99603,1977.3,1977.0,0.14661994]
["bitfinex","ETHUSD",1617309830360,0.39,1977.1,1977.0,0.14661994]
["bitfinex","ETHUSD",1617309830763,7.97662,1977.1,1977.0,0.14661994]
["bitfinex","ETHUSD",1617309830963,14.62662,1977.1,1977.0,0.14661994]
["bitfinex","ETHUSD",1617309831384,20.63,1976.8,1976.7,2.0]
["bitfinex","ETHUSD",1617309831985,20.63,1976.8,1975.8,0.006]
["bitfinex","ETHUSD",1617309831986,29.69946,1976.8,1975.8,0.006]
["bitfinex","ETHUSD",1617309832188,0.39,1976.2,1975.8,0.006]
["bitfinex","ETHUSD",1617309832389,0.39,1976.2,1975.7,2.006]
["bitfinex","ETHUSD",1617309832390,0.4,1975.9,1975.7,2.006]
["bitfinex","ETHUSD",1617309832585,0.4,1975.9,1975.7,2.0]
["bitfinex","ETHUSD",1617309832786,23.352,1975.8,1975.7,2.0]
["bitfinex","ETHUSD",1617309832986,30.94495,1975.8,1975.7,2.0]
["bitfinex","ETHUSD",1617309833579,32.14495,1975.8,1975.7,2.0]
["bitfinex","ETHUSD",1617309834225,37.15495,1975.8,1975.7,2.0]
["bitfinex","ETHUSD",1617309834422,14.50495,1975.8,1975.7,2.0]
["bitfinex","ETHUSD",1617309835022,20.40495,1975.8,1975.4,10.23090695]
["bitfinex","ETHUSD",1617309835230,0.39,1975.6,1975.4,10.23090695]
["bitfinex","ETHUSD",1617309836025,1.994,1975.7,1975.4,10.23090695]
["bitfinex","ETHUSD",1617309836425,0.4,1976.1,1975.6,0.12624872]
["bitfinex","ETHUSD",1617309836633,0.28,1976.1,1975.6,0.12624872]
["bitfinex","ETHUSD",1617309837033,0.39,1975.9,1975.6,0.12624872]
["bitfinex","ETHUSD",1617309837442,0.38,1976.0,1975.6,0.12624872]
["bitfinex","ETHUSD",1617309838835,0.4,1975.8,1975.6,0.12624872]
["bitfinex","ETHUSD",1617309839256,0.4,1975.8,1975.5,0.14]
["bitfinex","ETHUSD",1617309839456,0.39,1975.6,1975.4,10.23090695]
["bitfinex","ETHUSD",1617309840660,29.5749,1975.5,1975.4,10.23090695]
["bitfinex","ETHUSD",1617309840858,29.5749,1975.5,1975.1,1.0]
["bitfinex","ETHUSD",1617309841258,0.4,1975.3,1975.1,1.0]
["bitfinex","ETHUSD",1617309841664,1.6395,1975.4,1975.1,1.0]
["bitfinex","ETHUSD",1617309842283,0.9515,1975.4,1975.1,1.0]
["bitfinex","ETHUSD",1617309842481,0.39,1975.7,1975.1,6.01]
["bitfinex","ETHUSD",1617309842681,0.726,1975.7,1975.1,8.73]
["bitfinex","ETHUSD",1617309843081,0.726,1975.7,1975.1,16.73]
["bitfinex","ETHUSD",1617309843283,0.726,1975.7,1975.1,14.01]
["bitfinex","ETHUSD",1617309843681,0.726,1975.7,1975.1,6.01]
["bitfinex","ETHUSD",1617309844081,0.726,1975.7,1975.1,1.09132494]
["bitfinex","ETHUSD",1617309844292,8.31892,1975.7,1975.1,1.0]
["bitfinex","ETHUSD",1617309844507,0.4,1975.4,1975.1,1.0]
["bitfinex","ETHUSD",1617309845903,7.59369,1975.5,1975.1,1.0]
["bitfinex","ETHUSD",1617309846307,0.73,1975.6,1975.1,1.0]
["bitfinex","ETHUSD",1617309846510,7.5,1975.2,1975.1,1.0]
["bitfinex","ETHUSD",1617309847945,7.5,1975.2,1974.7,1.5]
["bitfinex","ETHUSD",1617309848145,8.85,1975.1,1974.7,1.5]
["bitfinex","ETHUSD",1617309848345,8.85,1975.1,1974.7,0.14]
["bitfinex","ETHUSD",1617309848346,0.39,1975.0,1974.7,0.14]
["bitfinex","ETHUSD",1617309848545,0.287,1975.2,1974.7,0.14]
["bitfinex","ETHUSD",1617309848745,0.38,1975.1,1974.7,0.14]
["bitfinex","ETHUSD",1617309849759,0.38,1974.8,1974.6,1.0]
["bitfinex","ETHUSD",1617309849961,0.38,1975.1,1974.6,1.0]
["bitfinex","ETHUSD",1617309849962,13.1,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617309850558,14.3,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617309850758,24.35199788,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617309850957,17.10199788,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617309851157,24.69908788,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617309851758,0.4,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617309851957,10.13,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617309852785,22.68,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617309852988,30.7428,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617309853191,41.92267586,1974.7,1974.6,0.0001]
["bitfinex","ETHUSD",1617309853391,41.92267586,1974.7,1974.4,0.3]
["bitfinex","ETHUSD",1617309853392,29.39,1974.5,1974.4,0.3]
["bitfinex","ETHUSD",1617309853591,35.6,1974.5,1974.4,0.3]
["bitfinex","ETHUSD",1617309853786,35.6,1974.5,1974.4,0.0001]
["bitfinex","ETHUSD",1617309854389,45.7331,1974.5,1974.4,0.0001]
["bitfinex","ETHUSD",1617309855244,52.7331,1974.5,1974.4,0.0001]
["bitfinex","ETHUSD",1617309855842,53.91297586,1974.5,1974.4,0.0001]
["bitfinex","ETHUSD",1617309856046,21.6,1973.7,1973.6,1.0]
["bitfinex","ETHUSD",1617309856444,28.1965,1973.7,1973.6,1.0]
["bitfinex","ETHUSD",1617309856844,35.7979,1973.7,1973.6,1.0]
["bitfinex","ETHUSD",1617309857650,35.7979,1973.7,1973.6,0.0001]
["bitfinex","ETHUSD",1617309857852,36.9979,1973.7,1973.6,0.0001]
["bitfinex","ETHUSD",1617309858053,42.0079,1973.7,1973.6,0.0001]
["bitfinex","ETHUSD",1617309858653,49.0079,1973.7,1973.6,0.0001]
["bitfinex","ETHUSD",1617309860672,79.0079,1973.7,1973.6,0.0001]
["bitfinex","ETHUSD",1617309861274,80.18777586,1973.7,1973.6,0.0001]
["bitfinex","ETHUSD",1617309861676,29.0,1973.6,1972.7,10.3]
["bitfinex","ETHUSD",1617309861881,23.24,1972.8,1972.7,10.3]
["bitfinex","ETHUSD",1617309862081,31.4303,1972.8,1972.7,10.3]
["bitfinex","ETHUSD",1617309863097,37.83643,1972.8,1972.7,9.8826]
["bitfinex","ETHUSD",1617309863297,40.21630586,1972.8,1972.7,9.8826]
["bitfinex","ETHUSD",1617309863496,52.22630586,1972.8,1972.7,9.8826]
["bitfinex","ETHUSD",1617309864899,21.17630586,1972.8,1972.7,0.0001]
["bitfinex","ETHUSD",1617309865105,30.17987586,1972.7,1972.6,0.0001]
["bitfinex","ETHUSD",1617309865307,36.78987586,1972.7,1972.6,0.0001]
["bitfinex","ETHUSD",1617309865523,35.58987586,1972.7,1972.6,0.0001]
["bitfinex","ETHUSD",1617309865720,6.58987586,1972.7,1972.6,0.0001]
["bitfinex","ETHUSD",1617309866119,5.41,1972.7,1972.6,0.0001]
["bitfinex","ETHUSD",1617309866719,15.15,1972.7,1972.6,0.0001]
["bitfinex","ETHUSD",1617309867319,16.32987586,1972.7,1972.6,0.0001]
["bitfinex","ETHUSD",1617309867719,21.77987586,1972.7,1972.6,0.0001]
["bitfinex","ETHUSD",1617309868543,27.67987586,1972.7,1972.6,0.0001]
["bitfinex","ETHUSD",1617309868945,21.77987586,1972.7,1972.6,0.0001]
["bitfinex","ETHUSD",1617309869146,16.32987586,1972.7,1972.6,0.0001]
["bitfinex","ETHUSD",1617309869950,1.17987586,1972.8,1972.6,0.0001]
["bitfinex","ETHUSD",1617309870776,1.17987586,1972.8,1972.7,29.4]
["bitfinex","ETHUSD",1617309870976,7.60047,1973.9,1972.7,38.81]
["bitfinex","ETHUSD",1617309871176,7.60047,1973.9,1973.1,8.8757]
["bitfinex","ETHUSD",1617309871375,7.60047,1973.9,1973.3,0.14]
["bitfinex","ETHUSD",1617309871376,7.88047,1973.9,1973.3,0.14]
["bitfinex","ETHUSD",1617309871774,25.74645,1974.3,1973.3,0.54]
["bitfinex","ETHUSD",1617309871775,15.2604,1973.8,1973.3,0.54]
["bitfinex","ETHUSD",1617309871981,7.59825,1974.5,1973.5,9.2341]
["bitfinex","ETHUSD",1617309872181,17.13256,1974.7,1973.7,0.09132494]
["bitfinex","ETHUSD",1617309872182,0.38,1974.4,1973.7,0.09132494]
["bitfinex","ETHUSD",1617309872379,13.7896,1974.6,1973.7,0.09132494]
["bitfinex","ETHUSD",1617309872576,4.48,1974.5,1973.7,0.09132494]
["bitfinex","ETHUSD",1617309872776,0.364,1974.3,1973.7,0.14]
["bitfinex","ETHUSD",1617309872978,21.04,1973.8,1973.7,0.14]
["bitfinex","ETHUSD",1617309873184,4.69,1973.7,1973.6,1.1763]
["bitfinex","ETHUSD",1617309873596,4.69,1973.7,1973.3,2.0]
["bitfinex","ETHUSD",1617309873796,4.28,1973.7,1973.3,2.0]
["bitfinex","ETHUSD",1617309873996,4.66,1973.7,1973.3,2.0]
["bitfinex","ETHUSD",1617309874196,3.78,1973.6,1973.3,2.0]
["bitfinex","ETHUSD",1617309874398,4.17,1973.6,1973.3,2.0]
["bitfinex","ETHUSD",1617309874801,26.01,1973.4,1973.3,2.0]
["bitfinex","ETHUSD",1617309875104,26.01,1973.4,1972.6,0.09142494]
["bitfinex","ETHUSD",1617309875304,0.4,1973.0,1972.6,0.0001]
["bitfinex","ETHUSD",1617309875501,0.68,1973.0,1972.6,0.0001]
["bitfinex","ETHUSD",1617309876119,8.28398,1973.0,1972.6,0.0001]
["bitfinex","ETHUSD",1617309877320,7.88398,1973.0,1972.6,0.0001]
["bitfinex","ETHUSD",1617309877526,0.28,1973.2,1972.6,0.0001]
["bitfinex","ETHUSD",1617309877726,22.5791,1973.6,1972.7,0.4]
["bitfinex","ETHUSD",1617309877929,22.5791,1973.6,1972.8,4.13073066]
["bitfinex","ETHUSD",1617309878326,22.5791,1973.6,1972.8,9.14073066]
["bitfinex","ETHUSD",1617309878564,22.5791,1973.6,1972.8,18.13963066]
["bitfinex","ETHUSD",1617309878763,22.5791,1973.6,1972.8,14.1489]
["bitfinex","ETHUSD",1617309878965,14.3789,1973.6,1972.8,19.33963066]
["bitfinex","ETHUSD",1617309879166,14.3789,1973.6,1973.0,0.14]
["bitfinex","ETHUSD",1617309879371,14.3789,1973.6,1973.3,0.39]
["bitfinex","ETHUSD",1617309879566,14.3789,1973.6,1973.3,8.2408]
["bitfinex","ETHUSD",1617309879766,14.3789,1973.6,1973.3,7.8508]
["bitfinex","ETHUSD",1617309881168,0.4,1973.5,1973.3,7.8508]
["bitfinex","ETHUSD",1617309881369,14.3789,1973.6,1973.3,7.8508]
["bitfinex","ETHUSD",1617309881970,23.9,1973.4,1973.3,7.8508]
["bitfinex","ETHUSD",1617309883368,18.89,1973.4,1973.3,7.8508]
["bitfinex","ETHUSD",1617309884196,23.9,1973.4,1973.3,7.8508]
["bitfinex","ETHUSD",1617309884594,23.9,1973.4,1973.2,0.831]
["bitfinex","ETHUSD",1617309884795,5.4,1973.3,1972.6,0.0001]
["bitfinex","ETHUSD",1617309884998,0.4,1973.0,1972.6,0.0001]
["bitfinex","ETHUSD",1617309885301,0.4,1972.9,1972.6,0.0001]
["bitfinex","ETHUSD",1617309885495,2.68,1972.8,1972.6,0.0001]
["bitfinex","ETHUSD",1617309886298,0.4,1972.9,1972.6,0.0001]
["bitfinex","ETHUSD",1617309886528,0.4,1972.8,1972.6,0.0001]
["bitfinex","ETHUSD",1617309886730,7.60509,1972.8,1972.6,0.0001]
["bitfinex","ETHUSD",1617309886929,18.95121,1973.1,1972.6,0.0001]
["bitfinex","ETHUSD",1617309886930,5.39,1973.1,1972.6,0.0001]
["bitfinex","ETHUSD",1617309887130,13.5273,1973.4,1972.6,0.0001]
["bitfinex","ETHUSD",1617309887330,0.667,1973.3,1972.6,0.0001]
["bitfinex","ETHUSD",1617309888331,0.4,1972.9,1972.6,0.0001]
["bitfinex","ETHUSD",1617309888531,7.88359,1973.0,1972.6,0.0001]
["bitfinex","ETHUSD",1617309888933,0.28,1973.0,1972.6,0.0001]
["bitfinex","ETHUSD",1617309890548,0.28,1973.0,1972.6,0.3801]
["bitfinex","ETHUSD",1617309890753,10.13807,1973.3,1972.6,0.3801]
["bitfinex","ETHUSD",1617309890754,0.28,1973.3,1972.7,0.38]
["bitfinex","ETHUSD",1617309890955,41.529,1973.6,1972.9,0.38]
["bitfinex","ETHUSD",1617309891153,29.0365,1973.6,1972.9,0.38]
["bitfinex","ETHUSD",1617309891355,29.0365,1973.6,1973.0,0.14]
["bitfinex","ETHUSD",1617309891553,29.0365,1973.6,1973.0,0.32554349]
["bitfinex","ETHUSD",1617309891777,29.4265,1973.6,1973.0,0.32554349]
["bitfinex","ETHUSD",1617309891975,14.7689,1973.6,1973.0,0.32554349]
["bitfinex","ETHUSD",1617309892178,0.39,1973.4,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309892378,0.39,1973.2,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309892578,14.3789,1973.6,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309892974,14.6589,1973.6,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309893179,0.38,1973.5,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309893375,0.4,1973.3,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309893775,0.28,1973.4,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309893981,14.7789,1973.6,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309894175,0.28,1973.4,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309894409,0.67,1973.4,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309894611,0.28,1973.4,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309895007,0.68,1973.4,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309895211,12.27320066,1973.4,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309895410,3.36,1973.3,1973.0,0.18554349]
["bitfinex","ETHUSD",1617309895608,15.24,1973.1,1972.6,0.0001]
["bitfinex","ETHUSD",1617309896008,15.137,1973.1,1972.6,0.0001]
["bitfinex","ETHUSD",1617309896624,0.287,1973.1,1972.7,0.58556415]
["bitfinex","ETHUSD",1617309896816,14.3789,1973.6,1972.9,0.4]
["bitfinex","ETHUSD",1617309897027,14.3789,1973.6,1973.1,0.41]
["bitfinex","ETHUSD",1617309897225,0.4,1973.9,1973.1,0.41]
["bitfinex","ETHUSD",1617309897226,0.4,1973.9,1973.2,0.09132494]
["bitfinex","ETHUSD",1617309897624,0.4,1973.9,1973.4,7.59886]
["bitfinex","ETHUSD",1617309898026,7.59913,1974.2,1973.4,9.17886]
["bitfinex","ETHUSD",1617309898027,0.4,1974.2,1973.4,9.17886]
["bitfinex","ETHUSD",1617309898229,1.17987586,1974.4,1973.7,0.09132494]
["bitfinex","ETHUSD",1617309898427,1.17987586,1974.4,1973.7,10.46132494]
["bitfinex","ETHUSD",1617309898624,1.17987586,1974.4,1973.7,11.66132494]
["bitfinex","ETHUSD",1617309898827,21.75,1974.6,1974.0,7.59642]
["bitfinex","ETHUSD",1617309899032,21.75,1974.6,1974.0,16.42542]
["bitfinex","ETHUSD",1617309899425,15.66819979,1974.6,1974.0,16.42542]
["bitfinex","ETHUSD",1617309900461,8.66819979,1974.6,1974.0,16.42542]
["bitfinex","ETHUSD",1617309900666,8.25819979,1974.6,1974.1,4.5018633]
["bitfinex","ETHUSD",1617309900868,8.25819979,1974.6,1974.3,5.01]
["bitfinex","ETHUSD",1617309901066,13.5103,1974.8,1974.3,10.24053836]
["bitfinex","ETHUSD",1617309901263,1.0,1974.9,1974.4,0.09132494]
["bitfinex","ETHUSD",1617309901466,1.0,1974.9,1974.4,8.15312494]
["bitfinex","ETHUSD",1617309901674,1.39,1975.4,1974.6,7.73184196]
["bitfinex","ETHUSD",1617309901872,1.39,1975.4,1974.8,5.01]
["bitfinex","ETHUSD",1617309902070,1.39,1975.4,1974.9,9.12173594]
["bitfinex","ETHUSD",1617309902071,1.0,1975.4,1974.9,9.12173594]
["bitfinex","ETHUSD",1617309902285,1.0,1975.4,1975.0,5.01]
["bitfinex","ETHUSD",1617309902482,1.0,1975.4,1975.0,6.44132494]
["bitfinex","ETHUSD",1617309902685,1.0,1975.4,1975.1,4.020411]
["bitfinex","ETHUSD",1617309902881,1.0,1975.4,1975.2,5.41]
["bitfinex","ETHUSD",1617309903081,1.0,1975.4,1975.3,34.01]
["bitfinex","ETHUSD",1617309903282,1.0,1975.9,1975.3,35.21]
["bitfinex","ETHUSD",1617309903486,1.0,1975.9,1975.5,0.09132494]
["bitfinex","ETHUSD",1617309903685,1.0,1975.9,1975.6,0.41]
["bitfinex","ETHUSD",1617309903883,1.0,1975.9,1975.6,7.4422]
["bitfinex","ETHUSD",1617309904087,4.55248987,1977.1,1975.8,24.87132494]
["bitfinex","ETHUSD",1617309904298,0.28,1976.4,1976.1,0.41]
["bitfinex","ETHUSD",1617309904493,0.41,1976.2,1976.0,10.6268]
["bitfinex","ETHUSD",1617309904904,0.41,1976.2,1976.1,5.4]
["bitfinex","ETHUSD",1617309905501,3.9070858,1976.7,1976.1,5.4]
["bitfinex","ETHUSD",1617309905703,0.39,1976.4,1976.1,5.49132494]
["bitfinex","ETHUSD",1617309905903,0.39,1976.4,1976.1,5.4]
["bitfinex","ETHUSD",1617309906701,7.59096,1976.6,1976.1,5.4]
["bitfinex","ETHUSD",1617309906902,0.4,1976.5,1976.1,5.4]
["bitfinex","ETHUSD",1617309907105,7.59096,1976.6,1976.1,5.4]
["bitfinex","ETHUSD",1617309907303,0.718,1976.7,1976.1,5.49132494]
["bitfinex","ETHUSD",1617309907529,0.718,1976.7,1976.1,5.4]
["bitfinex","ETHUSD",1617309907925,0.718,1976.7,1976.1,5.49132494]
["bitfinex","ETHUSD",1617309908125,0.718,1976.7,1976.1,5.4]
["bitfinex","ETHUSD",1617309908323,0.718,1976.7,1976.1,5.49132494]
["bitfinex","ETHUSD",1617309909325,0.718,1976.7,1976.1,5.4]
["bitfinex","ETHUSD",1617309909527,0.67,1976.8,1976.1,5.87132494]
["bitfinex","ETHUSD",1617309909931,0.39,1976.8,1976.1,5.87132494]
["bitfinex","ETHUSD",1617309910158,0.39,1976.8,1976.1,23.62132494]
["bitfinex","ETHUSD",1617309910558,0.39,1976.4,1976.1,17.75]
["bitfinex","ETHUSD",1617309910757,0.39,1976.4,1976.0,11.6018]
["bitfinex","ETHUSD",1617309910955,11.56464966,1976.8,1976.1,0.09132494]
["bitfinex","ETHUSD",1617309911157,0.329,1976.7,1976.0,10.2762]
["bitfinex","ETHUSD",1617309911354,0.329,1976.7,1976.0,8.5587]
["bitfinex","ETHUSD",1617309911556,0.329,1976.7,1976.0,0.12336692]
["bitfinex","ETHUSD",1617309911956,0.329,1976.7,1976.0,0.09132494]
["bitfinex","ETHUSD",1617309912158,0.39,1976.6,1976.0,6.765]
["bitfinex","ETHUSD",1617309912363,1.0,1976.9,1976.2,5.01]
["bitfinex","ETHUSD",1617309912561,1.39,1976.9,1976.2,6.35]
["bitfinex","ETHUSD",1617309912780,1.0,1976.9,1976.2,6.35]
["bitfinex","ETHUSD",1617309912981,1.0,1976.9,1976.3,0.09132494]
["bitfinex","ETHUSD",1617309913979,1.0,1976.9,1976.5,0.4]
["bitfinex","ETHUSD",1617309914181,1.0,1976.9,1976.6,5.01]
["bitfinex","ETHUSD",1617309914380,1.0,1976.9,1976.6,5.39]
["bitfinex","ETHUSD",1617309915180,1.0,1976.9,1976.7,8.98421966]
["bitfinex","ETHUSD",1617309915405,1.0,1976.9,1976.8,29.41]
["bitfinex","ETHUSD",1617309915605,1.0,1976.9,1976.8,36.8346]
["bitfinex","ETHUSD",1617309915806,0.0001,1976.9,1976.8,43.2546]
["bitfinex","ETHUSD",1617309916212,0.9683414,1977.9,1976.8,43.2546]
["bitfinex","ETHUSD",1617309916416,0.9683414,1977.9,1977.3,0.39]
["bitfinex","ETHUSD",1617309916611,0.9683414,1977.9,1977.5,18.1104]
["bitfinex","ETHUSD",1617309916810,0.9683414,1977.9,1977.7,0.38]
["bitfinex","ETHUSD",1617309917011,0.9683414,1977.9,1977.8,28.0]
["bitfinex","ETHUSD",1617309917411,0.9683414,1977.9,1977.8,46.95]
["bitfinex","ETHUSD",1617309917614,0.9683414,1977.9,1977.8,47.9735]
["bitfinex","ETHUSD",1617309917808,0.9683414,1977.9,1977.8,43.3374]
["bitfinex","ETHUSD",1617309918029,0.9683414,1977.9,1977.8,43.7174]
["bitfinex","ETHUSD",1617309918427,0.9683414,1977.9,1977.8,20.9874]
["bitfinex","ETHUSD",1617309918629,0.9683414,1977.9,1977.8,12.9874]
["bitfinex","ETHUSD",1617309918827,0.9683414,1977.9,1977.8,7.0474]
["bitfinex","ETHUSD",1617309919227,0.9683414,1977.9,1977.8,2.0374]
["bitfinex","ETHUSD",1617309919631,1.3683414,1977.9,1977.6,0.09132494]
["bitfinex","ETHUSD",1617309919833,11.2,1977.7,1977.6,0.09132494]
["bitfinex","ETHUSD",1617309920766,11.2,1977.7,1977.6,4.94e-06]
["bitfinex","ETHUSD",1617309923411,10.8,1977.7,1977.6,4.94e-06]
["bitfinex","ETHUSD",1617309923814,11.21,1977.7,1977.6,4.94e-06]
["bitfinex","ETHUSD",1617309924014,0.9683414,1977.9,1977.6,4.94e-06]
["bitfinex","ETHUSD",1617309924216,0.09132,1977.8,1977.6,8.95680494]
["bitfinex","ETHUSD",1617309924414,0.9683414,1977.9,1977.6,12.92117714]
["bitfinex","ETHUSD",1617309924612,0.9683414,1977.9,1977.6,20.11680494]
["bitfinex","ETHUSD",1617309924812,0.9683414,1977.9,1977.8,21.56]
["bitfinex","ETHUSD",1617309925011,0.9683414,1977.9,1977.8,13.01]
["bitfinex","ETHUSD",1617309925210,0.9683414,1977.9,1977.8,5.01]
["bitfinex","ETHUSD",1617309925614,0.9683414,1977.9,1977.6,11.16000494]
["bitfinex","ETHUSD",1617309925813,0.39,1977.8,1977.6,3.16000494]
["bitfinex","ETHUSD",1617309926013,18.24,1977.7,1977.6,4.94e-06]
["bitfinex","ETHUSD",1617309928634,18.13,1977.7,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309928836,0.38,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309929035,8.1817,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309929233,19.69614082,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309929830,27.82974082,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309930430,23.90457,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309930640,15.77097,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309931059,8.1817,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309931660,7.8017,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309931862,8.2017,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309933460,12.12687082,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309933885,22.24703082,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309934485,31.03123082,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309935086,39.03123082,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309935685,40.02984497,1977.1,1977.0,4.94e-06]
["bitfinex","ETHUSD",1617309936084,40.02984497,1977.1,1975.4,0.70000494]
["bitfinex","ETHUSD",1617309936314,13.80268,1976.3,1975.6,0.14]
["bitfinex","ETHUSD",1617309936513,5.41,1976.1,1975.5,0.39]
["bitfinex","ETHUSD",1617309936710,5.01,1976.0,1975.5,0.39]
["bitfinex","ETHUSD",1617309936907,5.01,1976.0,1975.4,10.0]
["bitfinex","ETHUSD",1617309936908,9.32058142,1976.0,1975.4,10.0]
["bitfinex","ETHUSD",1617309937107,6.3278,1975.9,1975.4,10.0]
["bitfinex","ETHUSD",1617309937506,5.9278,1975.9,1975.4,10.39]
["bitfinex","ETHUSD",1617309937711,7.59374,1975.7,1975.4,10.39]
["bitfinex","ETHUSD",1617309937909,16.19417,1976.0,1975.4,10.39]
["bitfinex","ETHUSD",1617309938109,11.18417,1976.0,1975.4,10.39]
["bitfinex","ETHUSD",1617309938309,10.41837,1976.0,1975.4,10.34]
["bitfinex","ETHUSD",1617309938515,0.39,1975.9,1975.4,10.34]
["bitfinex","ETHUSD",1617309938719,5.01,1976.2,1975.4,10.34]
["bitfinex","ETHUSD",1617309938934,5.01,1976.2,1975.6,0.4]
["bitfinex","ETHUSD",1617309938935,5.4,1976.2,1975.6,0.4]
["bitfinex","ETHUSD",1617309939141,0.39,1976.2,1975.6,0.4]
["bitfinex","ETHUSD",1617309939334,0.28,1976.3,1975.7,0.41]
["bitfinex","ETHUSD",1617309939541,0.4,1976.3,1975.7,0.41]
["bitfinex","ETHUSD",1617309941136,0.28,1976.4,1975.9,0.41]
["bitfinex","ETHUSD",1617309941334,0.09132494,1976.4,1976.0,0.4]
["bitfinex","ETHUSD",1617309941558,7.59054,1976.5,1976.0,0.4]
["bitfinex","ETHUSD",1617309941759,0.39,1976.4,1975.8,0.14]
["bitfinex","ETHUSD",1617309941959,0.39,1976.4,1975.8,0.52]
["bitfinex","ETHUSD",1617309941960,0.677,1976.4,1975.8,0.52]
["bitfinex","ETHUSD",1617309942260,8.26819,1976.4,1975.8,0.52]
["bitfinex","ETHUSD",1617309942660,0.4,1976.2,1975.7,0.14]
["bitfinex","ETHUSD",1617309943061,0.38,1976.1,1975.7,0.14]
["bitfinex","ETHUSD",1617309943262,7.97219,1976.1,1975.7,0.14]
["bitfinex","ETHUSD",1617309943462,7.97219,1976.1,1975.4,9.95]
["bitfinex","ETHUSD",1617309943463,0.4,1975.8,1975.4,9.95]
["bitfinex","ETHUSD",1617309943860,0.28,1975.9,1975.4,9.95]
["bitfinex","ETHUSD",1617309944883,0.69,1975.9,1975.4,9.95]
["bitfinex","ETHUSD",1617309945081,0.41,1975.9,1975.4,9.95]
["bitfinex","ETHUSD",1617309945283,0.4,1976.0,1975.4,9.95]
["bitfinex","ETHUSD",1617309945483,0.09132494,1976.2,1975.4,10.33]
["bitfinex","ETHUSD",1617309945685,0.09132494,1976.2,1975.6,0.4]
["bitfinex","ETHUSD",1617309945686,0.77132494,1976.2,1975.6,0.4]
["bitfinex","ETHUSD",1617309946486,0.68,1976.2,1975.6,0.4]
["bitfinex","ETHUSD",1617309946684,0.77132494,1976.2,1975.6,0.4]
["bitfinex","ETHUSD",1617309946904,0.77132494,1976.2,1975.6,0.39]
["bitfinex","ETHUSD",1617309947105,0.68,1976.2,1975.6,0.39]
["bitfinex","ETHUSD",1617309948304,0.68,1976.2,1975.6,5.4]
["bitfinex","ETHUSD",1617309949107,0.38,1976.0,1975.4,9.95]
["bitfinex","ETHUSD",1617309949315,0.38,1975.7,1975.4,9.95]
["bitfinex","ETHUSD",1617309949737,4.20642952,1975.7,1975.4,9.95]
["bitfinex","ETHUSD",1617309950140,41.9416,1975.5,1975.4,9.95]
["bitfinex","ETHUSD",1617309950340,73.8216,1975.5,1974.1,8.59531]
["bitfinex","ETHUSD",1617309950544,24.9602,1974.7,1974.1,1.0]
["bitfinex","ETHUSD",1617309950743,24.9602,1974.7,1974.6,3.0]
["bitfinex","ETHUSD",1617309950744,26.1602,1974.7,1974.6,3.0]
["bitfinex","ETHUSD",1617309952349,26.1602,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617309953554,9.4102,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617309953753,16.22439,1975.1,1974.6,1.0]
["bitfinex","ETHUSD",1617309953955,0.09132494,1975.2,1974.6,1.0]
["bitfinex","ETHUSD",1617309954158,0.38,1975.0,1974.6,1.0]
["bitfinex","ETHUSD",1617309954555,0.28,1975.2,1974.6,1.0]
["bitfinex","ETHUSD",1617309954784,0.09132494,1975.1,1974.6,1.0]
["bitfinex","ETHUSD",1617309954985,0.37132494,1975.2,1974.6,1.0]
["bitfinex","ETHUSD",1617309955583,0.28,1975.2,1974.6,1.0]
["bitfinex","ETHUSD",1617309956384,0.28,1975.2,1974.6,1.4]
["bitfinex","ETHUSD",1617309956791,0.4,1975.0,1974.6,1.0]
["bitfinex","ETHUSD",1617309956986,0.39,1974.9,1974.6,1.0]
["bitfinex","ETHUSD",1617309959007,0.39,1974.9,1974.6,0.75]
["bitfinex","ETHUSD",1617309959207,15.18,1974.7,1974.6,0.75]
["bitfinex","ETHUSD",1617309959607,0.38,1974.7,1974.6,0.75]
["bitfinex","ETHUSD",1617309960435,0.28,1975.0,1974.6,0.75]
["bitfinex","ETHUSD",1617309960635,0.39,1974.8,1974.6,0.75]
["bitfinex","ETHUSD",1617309961436,0.28,1975.0,1974.6,0.75]
["bitfinex","ETHUSD",1617309961837,0.4,1975.1,1974.6,0.75]
["bitfinex","ETHUSD",1617309962041,0.09132494,1975.2,1974.6,1.14]
["bitfinex","ETHUSD",1617309962241,7.59465,1975.4,1974.8,0.4]
["bitfinex","ETHUSD",1617309962660,8.26465,1975.4,1974.6,8.34409]
["bitfinex","ETHUSD",1617309962862,8.26465,1975.4,1974.7,0.39]
["bitfinex","ETHUSD",1617309963062,0.09132494,1975.3,1974.7,0.39]
["bitfinex","ETHUSD",1617309963263,7.59552,1975.1,1974.6,1.14]
["bitfinex","ETHUSD",1617309963461,7.59552,1975.1,1974.6,0.75]
["bitfinex","ETHUSD",1617309963861,0.4,1975.0,1974.6,0.75]
["bitfinex","ETHUSD",1617309964261,7.59648,1974.8,1974.6,0.75]
["bitfinex","ETHUSD",1617309964664,7.97648,1974.8,1974.6,0.75]
["bitfinex","ETHUSD",1617309964863,14.53048,1974.8,1974.6,0.75]
["bitfinex","ETHUSD",1617309965064,33.2495825,1974.7,1974.5,2.0]
["bitfinex","ETHUSD",1617309965295,21.75,1974.5,1974.1,1.0]
["bitfinex","ETHUSD",1617309965500,21.75,1974.5,1973.6,1.0]
["bitfinex","ETHUSD",1617309965501,13.14647454,1974.4,1973.6,1.0]
["bitfinex","ETHUSD",1617309965697,9.26614,1973.5,1973.2,3.96240216]
["bitfinex","ETHUSD",1617309965895,9.26614,1973.5,1973.1,1.0]
["bitfinex","ETHUSD",1617309965896,9.94614,1973.5,1973.1,1.0]
["bitfinex","ETHUSD",1617309966093,3.52,1973.4,1973.1,1.0]
["bitfinex","ETHUSD",1617309966293,0.38,1973.3,1973.1,1.0]
["bitfinex","ETHUSD",1617309966926,3.52,1973.4,1973.1,1.0]
["bitfinex","ETHUSD",1617309968541,3.92,1973.4,1973.1,1.0]
["bitfinex","ETHUSD",1617309969136,11.52252,1973.4,1973.1,1.0]
["bitfinex","ETHUSD",1617309969541,3.16,1973.3,1973.1,1.0]
["bitfinex","ETHUSD",1617309970338,0.4,1973.4,1973.1,1.0]
["bitfinex","ETHUSD",1617309970560,3.24174,1973.5,1973.1,1.0]
["bitfinex","ETHUSD",1617309970758,2.96174,1973.5,1973.1,1.0]
["bitfinex","ETHUSD",1617309971167,2.96174,1973.5,1973.1,1.4]
["bitfinex","ETHUSD",1617309971363,2.96174,1973.5,1973.1,6.41]
["bitfinex","ETHUSD",1617309971561,2.96174,1973.5,1973.2,3.87712316]
["bitfinex","ETHUSD",1617309971763,8.37e-06,1973.5,1973.4,34.35]
["bitfinex","ETHUSD",1617309971964,0.09132494,1973.9,1973.4,35.55]
["bitfinex","ETHUSD",1617309972165,0.09132494,1973.9,1973.7,7.59705]
["bitfinex","ETHUSD",1617309972365,13.7141,1974.5,1973.8,18.25044324]
["bitfinex","ETHUSD",1617309972762,13.7141,1974.5,1974.0,0.39]
["bitfinex","ETHUSD",1617309973190,13.7141,1974.5,1973.8,27.2387]
["bitfinex","ETHUSD",1617309973191,14.1041,1974.5,1973.8,27.2387]
["bitfinex","ETHUSD",1617309974198,14.1041,1974.5,1973.8,14.383]
["bitfinex","ETHUSD",1617309974199,0.4,1974.2,1973.8,14.383]
["bitfinex","ETHUSD",1617309974399,0.39,1973.9,1973.8,9.373]
["bitfinex","ETHUSD",1617309974793,7.59951,1974.2,1973.8,9.373]
["bitfinex","ETHUSD",1617309975198,0.4,1974.0,1973.8,9.373]
["bitfinex","ETHUSD",1617309975597,8.03,1973.9,1973.8,9.373]
["bitfinex","ETHUSD",1617309975818,8.03,1973.9,1973.1,1.0]
["bitfinex","ETHUSD",1617309976019,0.4,1973.6,1973.1,1.0]
["bitfinex","ETHUSD",1617309976220,0.4,1973.5,1973.1,1.0]
["bitfinex","ETHUSD",1617309976420,0.39,1973.4,1973.1,1.0]
["bitfinex","ETHUSD",1617309980449,7.60229,1973.5,1973.1,1.0]
["bitfinex","ETHUSD",1617309980846,7.99229,1973.5,1973.1,1.0]
["bitfinex","ETHUSD",1617309981463,0.39,1973.5,1973.1,1.0]
["bitfinex","ETHUSD",1617309982672,0.4,1973.4,1973.1,1.0]
["bitfinex","ETHUSD",1617309982870,0.28,1973.6,1973.1,1.0]
["bitfinex","ETHUSD",1617309982871,24.74,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309983081,0.39,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309983272,21.85744324,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309983469,25.964,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309983890,27.164,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309984084,25.964,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309984287,18.264,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309985083,8.364,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309985284,9.564,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309985886,12.23144324,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309986314,8.364,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309986512,0.39,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309988318,6.59,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309988936,7.79,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309989737,6.59,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309991139,0.39,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309991767,7.69387494,1973.5,1973.1,1.0]
["bitfinex","ETHUSD",1617309991972,0.09132494,1973.7,1973.1,1.0]
["bitfinex","ETHUSD",1617309992171,14.6183,1973.8,1973.4,0.38]
["bitfinex","ETHUSD",1617309992370,14.6183,1973.8,1973.4,8.4771]
["bitfinex","ETHUSD",1617309992565,0.4,1974.1,1973.4,8.4771]
["bitfinex","ETHUSD",1617309992769,0.68,1974.1,1973.4,8.0971]
["bitfinex","ETHUSD",1617309992965,1.88,1974.1,1973.4,8.0971]
["bitfinex","ETHUSD",1617309993368,1.88,1974.1,1973.4,15.6965]
["bitfinex","ETHUSD",1617309993570,1.88,1974.1,1973.4,19.5765]
["bitfinex","ETHUSD",1617309994190,0.39,1974.0,1973.4,11.9771]
["bitfinex","ETHUSD",1617309994392,0.41,1973.7,1973.4,8.0971]
["bitfinex","ETHUSD",1617309995390,0.38,1973.6,1973.4,8.0971]
["bitfinex","ETHUSD",1617309995590,15.96,1973.5,1973.4,8.0971]
["bitfinex","ETHUSD",1617309995792,17.16,1973.5,1973.4,8.0971]
["bitfinex","ETHUSD",1617309996592,27.05,1973.4,1973.1,1.0]
["bitfinex","ETHUSD",1617309996818,17.16,1973.5,1973.1,1.0]
["bitfinex","ETHUSD",1617309996819,23.55,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309997231,29.35,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309997632,23.55,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309998232,31.15331,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309998433,32.35331,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309998633,31.15331,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617309998835,32.35331,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617310000280,24.75,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617310000481,0.4,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617310000679,5.41,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617310000881,6.61,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617310001080,17.61,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617310001281,16.41,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617310001683,0.4,1973.2,1973.1,0.95]
["bitfinex","ETHUSD",1617310001883,0.09132494,1973.5,1973.1,0.95]
["bitfinex","ETHUSD",1617310002085,0.39,1973.4,1973.1,0.95]
["bitfinex","ETHUSD",1617310002283,3.09,1973.4,1973.1,0.95]
["bitfinex","ETHUSD",1617310002483,0.39,1973.4,1973.1,0.95]
["bitfinex","ETHUSD",1617310004286,0.4,1973.3,1973.1,0.95]
["bitfinex","ETHUSD",1617310005293,16.7,1973.2,1973.1,0.95]
["bitfinex","ETHUSD",1617310005692,17.09,1973.2,1973.1,0.95]
["bitfinex","ETHUSD",1617310006093,29.07327,1973.2,1973.1,0.95]
["bitfinex","ETHUSD",1617310006292,24.69327,1973.2,1973.1,0.95]
["bitfinex","ETHUSD",1617310006894,24.69327,1973.2,1973.1,0.9]
["bitfinex","ETHUSD",1617310007516,24.30327,1973.2,1973.1,0.9]
["bitfinex","ETHUSD",1617310008316,24.69327,1973.2,1973.1,0.9]
["bitfinex","ETHUSD",1617310010141,24.30327,1973.2,1973.1,0.9]
["bitfinex","ETHUSD",1617310011954,7.60327,1973.2,1973.1,0.9]
["bitfinex","ETHUSD",1617310012149,9.4826,1973.4,1973.1,0.9]
["bitfinex","ETHUSD",1617310014970,8.2826,1973.4,1973.1,0.9]
["bitfinex","ETHUSD",1617310015214,7.8826,1973.4,1973.1,0.9]
["bitfinex","ETHUSD",1617310016020,0.28,1973.5,1973.1,0.9]
["bitfinex","ETHUSD",1617310018622,5.01,1973.7,1973.3,0.4]
["bitfinex","ETHUSD",1617310018623,0.09132494,1973.7,1973.3,0.4]
["bitfinex","ETHUSD",1617310018825,14.4172,1973.8,1973.6,0.4]
["bitfinex","ETHUSD",1617310019221,15.2269,1974.3,1973.6,0.54]
["bitfinex","ETHUSD",1617310019222,0.09132494,1974.2,1973.6,0.54]
["bitfinex","ETHUSD",1617310019824,1.29132494,1974.2,1973.6,0.54]
["bitfinex","ETHUSD",1617310020221,1.29132494,1974.2,1973.6,8.1391]
["bitfinex","ETHUSD",1617310020222,1.2,1974.2,1973.6,8.1391]
["bitfinex","ETHUSD",1617310021245,8.79952,1974.2,1973.6,0.54]
["bitfinex","ETHUSD",1617310021444,8.89084494,1974.2,1973.6,0.54]
["bitfinex","ETHUSD",1617310022046,9.30084494,1974.2,1973.6,0.14]
["bitfinex","ETHUSD",1617310022450,12.75983,1974.1,1973.6,0.14]
["bitfinex","ETHUSD",1617310022648,0.38,1974.0,1973.6,0.14]
["bitfinex","ETHUSD",1617310022850,0.38,1974.0,1973.4,7.448]
["bitfinex","ETHUSD",1617310023469,5.475,1974.1,1973.4,7.838]
["bitfinex","ETHUSD",1617310023670,7.90833,1974.0,1973.4,7.838]
["bitfinex","ETHUSD",1617310023869,7.90833,1974.0,1973.4,10.538]
["bitfinex","ETHUSD",1617310024070,8.31833,1974.0,1973.4,10.148]
["bitfinex","ETHUSD",1617310024271,0.39,1973.8,1973.4,10.148]
["bitfinex","ETHUSD",1617310024474,0.39,1973.8,1973.3,0.14]
["bitfinex","ETHUSD",1617310024872,7.60164,1973.7,1973.3,0.04]
["bitfinex","ETHUSD",1617310025078,7.99164,1973.7,1973.3,0.04]
["bitfinex","ETHUSD",1617310025697,17.75,1973.4,1973.1,0.88371655]
["bitfinex","ETHUSD",1617310025897,0.38,1973.3,1973.1,0.88371655]
["bitfinex","ETHUSD",1617310027094,10.5265,1973.4,1973.1,0.88371655]
["bitfinex","ETHUSD",1617310027296,0.39,1973.4,1973.1,0.88371655]
["bitfinex","ETHUSD",1617310027703,9.18238,1973.5,1973.1,0.88371655]
["bitfinex","ETHUSD",1617310027900,24.73,1973.2,1973.1,0.88371655]
["bitfinex","ETHUSD",1617310028518,32.3331,1973.2,1973.1,0.88371655]
["bitfinex","ETHUSD",1617310028920,13.1,1973.1,1972.2,11.56666567]
["bitfinex","ETHUSD",1617310029121,0.4,1972.9,1972.5,0.084]
["bitfinex","ETHUSD",1617310030119,8.00339,1972.9,1972.5,0.084]
["bitfinex","ETHUSD",1617310033568,7.60339,1972.9,1972.5,0.084]
["bitfinex","ETHUSD",1617310039819,0.39,1972.8,1972.5,0.084]
["bitfinex","ETHUSD",1617310040019,7.60409,1972.7,1972.5,0.084]
["bitfinex","ETHUSD",1617310040218,7.60409,1972.7,1972.2,5.14764595]
["bitfinex","ETHUSD",1617310040824,7.60409,1972.7,1972.2,0.13764595]
["bitfinex","ETHUSD",1617310041647,0.4,1972.6,1972.2,0.13764595]
["bitfinex","ETHUSD",1617310042451,0.4,1972.7,1972.2,0.13764595]
["bitfinex","ETHUSD",1617310043250,10.53976,1972.7,1972.2,0.13764595]
["bitfinex","ETHUSD",1617310043453,0.28,1972.8,1972.2,0.13764595]
["bitfinex","ETHUSD",1617310043650,0.68,1972.8,1972.2,0.13764595]
["bitfinex","ETHUSD",1617310044089,0.09132494,1973.0,1972.5,0.39]
["bitfinex","ETHUSD",1617310044291,7.6035,1972.9,1972.7,0.4]
["bitfinex","ETHUSD",1617310044689,7.6035,1972.9,1972.5,0.126]
["bitfinex","ETHUSD",1617310044893,7.9185,1972.9,1972.5,0.126]
["bitfinex","ETHUSD",1617310045089,7.9185,1972.9,1972.3,0.406]
["bitfinex","ETHUSD",1617310045289,10.8,1972.8,1972.2,5.20821348]
["bitfinex","ETHUSD",1617310045489,10.8,1972.8,1972.2,0.19821348]
["bitfinex","ETHUSD",1617310045689,18.40363,1972.8,1972.3,5.01]
["bitfinex","ETHUSD",1617310045890,18.40363,1972.8,1972.2,0.19821486]
["bitfinex","ETHUSD",1617310045891,8.00363,1972.8,1972.2,0.19821486]
["bitfinex","ETHUSD",1617310046093,8.00363,1972.8,1972.2,2.89821486]
["bitfinex","ETHUSD",1617310046693,8.00363,1972.8,1972.2,0.19821486]
["bitfinex","ETHUSD",1617310047295,7.60363,1972.8,1972.3,5.01]
["bitfinex","ETHUSD",1617310047493,7.60363,1972.8,1972.4,0.39]
["bitfinex","ETHUSD",1617310047894,7.60363,1972.8,1972.2,5.20821486]
["bitfinex","ETHUSD",1617310048099,0.41,1972.6,1972.2,0.06039805]
["bitfinex","ETHUSD",1617310048296,8.01438,1972.6,1972.2,0.06039805]
["bitfinex","ETHUSD",1617310048898,8.204,1972.8,1972.2,0.45039805]
["bitfinex","ETHUSD",1617310049328,8.204,1972.8,1972.2,0.06039805]
["bitfinex","ETHUSD",1617310049329,8.864,1972.8,1972.2,0.06039805]
["bitfinex","ETHUSD",1617310049529,0.4,1972.6,1972.2,0.06039805]
["bitfinex","ETHUSD",1617310049728,0.66,1972.8,1972.2,0.06039805]
["bitfinex","ETHUSD",1617310050128,7.60404,1972.7,1972.2,0.06039805]
["bitfinex","ETHUSD",1617310050329,7.99404,1972.7,1972.2,0.06039805]
["bitfinex","ETHUSD",1617310051333,2.8,1972.6,1972.2,0.06039805]
["bitfinex","ETHUSD",1617310051531,7.99404,1972.7,1972.2,0.06039805]
["bitfinex","ETHUSD",1617310053751,7.60404,1972.7,1972.3,0.4]
["bitfinex","ETHUSD",1617310054056,0.39,1973.0,1972.3,0.4]
["bitfinex","ETHUSD",1617310054251,7.60358,1972.8,1972.3,8.12958]
["bitfinex","ETHUSD",1617310054470,8.01358,1972.8,1972.3,7.72958]
["bitfinex","ETHUSD",1617310054671,8.01358,1972.8,1972.3,0.126]
["bitfinex","ETHUSD",1617310055274,8.01358,1972.8,1972.6,0.01186643]
["bitfinex","ETHUSD",1617310056072,7.60358,1972.8,1972.6,0.01186643]
["bitfinex","ETHUSD",1617310056676,7.60358,1972.8,1972.3,7.61314008]
["bitfinex","ETHUSD",1617310056873,7.99358,1972.8,1972.3,7.61314008]
["bitfinex","ETHUSD",1617310058311,0.4,1972.7,1972.3,7.61314008]
["bitfinex","ETHUSD",1617310058715,8.00442,1972.7,1972.2,11.49526826]
["bitfinex","ETHUSD",1617310058918,1.48,1972.8,1972.1,8.2076531]
["bitfinex","ETHUSD",1617310058919,0.4,1972.3,1972.1,1.08898696]
["bitfinex","ETHUSD",1617310059120,27.5253549,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617310059515,27.5253549,1972.2,1972.1,0.0001]
["bitfinex","ETHUSD",1617310059748,28.7253549,1972.2,1972.1,0.0001]
["bitfinex","ETHUSD",1617310059947,35.1322049,1972.2,1972.1,0.0001]
["bitfinex","ETHUSD",1617310061148,36.3322049,1972.2,1972.1,0.0001]
["bitfinex","ETHUSD",1617310062352,21.38,1972.1,1972.0,0.9501]
["bitfinex","ETHUSD",1617310062551,29.37725,1972.1,1972.0,0.9501]
["bitfinex","ETHUSD",1617310068399,30.57725,1972.1,1972.0,0.9501]
["bitfinex","ETHUSD",1617310071226,14.37725,1972.1,1972.0,0.9501]
["bitfinex","ETHUSD",1617310071426,13.98725,1972.1,1972.0,0.9501]
["bitfinex","ETHUSD",1617310071827,12.78725,1972.1,1972.0,0.9501]
["bitfinex","ETHUSD",1617310072231,1.18401534,1972.3,1972.0,0.9501]
["bitfinex","ETHUSD",1617310072434,0.4,1972.4,1972.0,0.9501]
["bitfinex","ETHUSD",1617310072627,0.68,1972.4,1972.0,0.9501]
["bitfinex","ETHUSD",1617310073054,7.60642,1972.2,1972.0,0.9501]
["bitfinex","ETHUSD",1617310073456,7.99642,1972.2,1972.0,0.9501]
["bitfinex","ETHUSD",1617310074057,9.19642,1972.2,1972.0,0.9501]
["bitfinex","ETHUSD",1617310074262,12.45,1972.1,1972.0,0.9501]
["bitfinex","ETHUSD",1617310074459,2.9,1972.1,1972.0,0.9501]
["bitfinex","ETHUSD",1617310074659,0.39,1972.2,1972.0,0.9501]
["bitfinex","ETHUSD",1617310074863,0.28,1972.4,1972.0,0.9501]
["bitfinex","ETHUSD",1617310075261,7.60612,1972.3,1972.0,0.9501]
["bitfinex","ETHUSD",1617310075676,0.09132494,1972.5,1972.0,0.9501]
["bitfinex","ETHUSD",1617310076475,0.09132494,1972.5,1972.0,1.3301]
["bitfinex","ETHUSD",1617310076675,7.60535,1972.5,1972.0,1.3301]
["bitfinex","ETHUSD",1617310078299,7.93435,1972.5,1972.0,1.3301]
["bitfinex","ETHUSD",1617310081829,7.93435,1972.5,1972.0,0.9501]
["bitfinex","ETHUSD",1617310082228,9.13435,1972.5,1972.0,0.9501]
["bitfinex","ETHUSD",1617310082628,7.93435,1972.5,1972.0,0.9501]
["bitfinex","ETHUSD",1617310082832,7.93435,1972.5,1972.0,1.3401]
["bitfinex","ETHUSD",1617310083450,7.60535,1972.5,1972.1,0.4]
["bitfinex","ETHUSD",1617310084052,0.28,1972.6,1972.1,0.4]
["bitfinex","ETHUSD",1617310084450,0.68,1972.6,1972.0,0.9001]
["bitfinex","ETHUSD",1617310084650,0.09132494,1972.5,1972.0,0.9001]
["bitfinex","ETHUSD",1617310084851,7.69654494,1972.5,1972.0,0.9001]
["bitfinex","ETHUSD",1617310085050,7.60522,1972.5,1972.0,0.9001]
["bitfinex","ETHUSD",1617310085651,0.38,1972.4,1972.0,0.9001]
["bitfinex","ETHUSD",1617310086880,7.60645,1972.2,1972.0,0.9001]
["bitfinex","ETHUSD",1617310088299,7.60645,1972.2,1972.0,1.3101]
["bitfinex","ETHUSD",1617310088499,11.32561534,1972.5,1972.0,1.3101]
["bitfinex","ETHUSD",1617310088720,11.67561534,1972.5,1972.0,0.8501]
["bitfinex","ETHUSD",1617310088919,12.05561534,1972.5,1972.0,0.8501]
["bitfinex","ETHUSD",1617310089320,10.8716,1972.5,1972.0,0.8501]
["bitfinex","ETHUSD",1617310089723,7.6058,1972.4,1972.0,0.8501]
["bitfinex","ETHUSD",1617310090922,2.76,1972.3,1972.0,0.8501]
["bitfinex","ETHUSD",1617310091121,10.36588,1972.3,1972.0,0.8501]
["bitfinex","ETHUSD",1617310091522,7.60588,1972.3,1972.0,0.8501]
["bitfinex","ETHUSD",1617310091727,1.18401534,1972.4,1972.0,0.8501]
["bitfinex","ETHUSD",1617310092323,7.60549,1972.4,1972.0,0.8501]
["bitfinex","ETHUSD",1617310092922,7.60549,1972.4,1972.0,1.2501]
["bitfinex","ETHUSD",1617310093123,0.35,1972.5,1972.0,1.2501]
["bitfinex","ETHUSD",1617310093328,0.35,1972.5,1972.0,0.8501]
["bitfinex","ETHUSD",1617310094152,7.9552,1972.5,1972.1,0.38]
["bitfinex","ETHUSD",1617310094552,7.6052,1972.5,1972.1,0.38]
["bitfinex","ETHUSD",1617310094952,7.6052,1972.5,1972.0,8.45506]
["bitfinex","ETHUSD",1617310095959,7.88473,1972.6,1972.0,8.45506]
["bitfinex","ETHUSD",1617310096155,8.26473,1972.6,1972.0,8.45506]
["bitfinex","ETHUSD",1617310096354,7.88473,1972.6,1972.0,16.45506]
["bitfinex","ETHUSD",1617310096581,7.60473,1972.6,1972.1,0.41]
["bitfinex","ETHUSD",1617310096982,23.12487534,1972.8,1972.1,8.01446]
["bitfinex","ETHUSD",1617310097181,23.12487534,1972.8,1972.2,5.01]
["bitfinex","ETHUSD",1617310097380,23.12487534,1972.8,1972.3,5.01]
["bitfinex","ETHUSD",1617310097580,23.12487534,1972.8,1972.2,5.01]
["bitfinex","ETHUSD",1617310097983,21.54086,1972.8,1972.3,0.38]
["bitfinex","ETHUSD",1617310098185,0.09132494,1973.2,1972.5,0.4]
["bitfinex","ETHUSD",1617310098388,0.09132494,1973.2,1972.6,0.414]
["bitfinex","ETHUSD",1617310098590,0.09132494,1973.3,1972.6,0.414]
["bitfinex","ETHUSD",1617310098786,0.52532494,1973.5,1972.6,6.7928]
["bitfinex","ETHUSD",1617310098986,0.52532494,1973.5,1972.8,0.39]
["bitfinex","ETHUSD",1617310099217,0.38,1973.4,1973.0,7.60079]
["bitfinex","ETHUSD",1617310099412,0.38,1973.4,1973.0,16.67779]
["bitfinex","ETHUSD",1617310099413,0.4,1973.3,1973.0,16.67779]
["bitfinex","ETHUSD",1617310099612,0.4,1973.3,1973.0,9.077]
["bitfinex","ETHUSD",1617310100414,0.434,1973.5,1973.0,9.077]
["bitfinex","ETHUSD",1617310100614,13.5057,1973.6,1973.0,17.077]
["bitfinex","ETHUSD",1617310100815,13.5057,1973.6,1973.0,25.8349]
["bitfinex","ETHUSD",1617310101417,13.5057,1973.6,1973.1,7.60059]
["bitfinex","ETHUSD",1617310101616,0.38,1973.5,1973.0,23.0149]
["bitfinex","ETHUSD",1617310101831,0.38,1973.5,1973.0,28.7549]
["bitfinex","ETHUSD",1617310102633,0.39,1973.4,1973.0,23.0149]
["bitfinex","ETHUSD",1617310102835,0.39,1973.4,1973.0,18.0049]
["bitfinex","ETHUSD",1617310103034,0.39,1973.4,1973.0,10.0049]
["bitfinex","ETHUSD",1617310103233,0.39,1973.4,1973.0,9.077]
["bitfinex","ETHUSD",1617310103434,13.7857,1973.6,1973.0,9.077]
["bitfinex","ETHUSD",1617310103635,14.1957,1973.6,1973.0,9.077]
["bitfinex","ETHUSD",1617310103838,0.4,1973.5,1973.0,9.077]
["bitfinex","ETHUSD",1617310104236,0.4,1973.5,1973.0,22.087]
["bitfinex","ETHUSD",1617310104451,21.49746,1973.6,1973.0,26.4807]
["bitfinex","ETHUSD",1617310104648,13.8957,1973.6,1973.0,26.4807]
["bitfinex","ETHUSD",1617310105050,0.39,1973.4,1973.0,34.08168]
["bitfinex","ETHUSD",1617310105251,0.39,1973.4,1973.0,26.4807]
["bitfinex","ETHUSD",1617310106456,21.10755,1973.6,1973.0,26.4807]
["bitfinex","ETHUSD",1617310106650,0.4,1973.5,1973.0,26.4807]
["bitfinex","ETHUSD",1617310107471,1.58401534,1973.5,1973.0,26.4807]
["bitfinex","ETHUSD",1617310108272,1.58401534,1973.5,1973.2,5.01]
["bitfinex","ETHUSD",1617310108678,0.4,1973.5,1973.2,5.01]
["bitfinex","ETHUSD",1617310109898,13.5316,1973.8,1973.2,5.01]
["bitfinex","ETHUSD",1617310110100,0.4,1973.7,1973.2,12.61021]
["bitfinex","ETHUSD",1617310110300,0.4,1973.7,1973.2,12.62421]
["bitfinex","ETHUSD",1617310110501,0.38,1973.5,1973.2,12.62421]
["bitfinex","ETHUSD",1617310110702,0.38,1973.5,1973.2,5.024]
["bitfinex","ETHUSD",1617310111103,0.4,1973.5,1973.2,5.024]
["bitfinex","ETHUSD",1617310112102,4.29190078,1973.7,1973.2,5.024]
["bitfinex","ETHUSD",1617310112103,0.39,1973.4,1973.2,0.014]
["bitfinex","ETHUSD",1617310112326,0.41,1973.3,1973.1,5.01]
["bitfinex","ETHUSD",1617310112526,0.41,1973.3,1973.0,5.01]
["bitfinex","ETHUSD",1617310112726,0.4,1973.2,1972.9,5.024]
["bitfinex","ETHUSD",1617310113126,0.4,1973.1,1972.9,0.014]
["bitfinex","ETHUSD",1617310113329,14.02334078,1973.5,1973.0,5.01]
["bitfinex","ETHUSD",1617310113527,0.39,1972.8,1972.7,4.974]
["bitfinex","ETHUSD",1617310113728,0.39,1972.8,1972.1,13.49155107]
["bitfinex","ETHUSD",1617310113931,0.39,1972.8,1972.0,18.73187724]
["bitfinex","ETHUSD",1617310114128,3.88590078,1973.3,1972.0,13.23684694]
["bitfinex","ETHUSD",1617310114129,0.4,1972.6,1972.0,13.23684694]
["bitfinex","ETHUSD",1617310114332,0.4,1972.6,1972.0,4.6501]
["bitfinex","ETHUSD",1617310114528,0.28,1972.7,1972.0,8.84504]
["bitfinex","ETHUSD",1617310114727,0.4,1972.8,1972.1,0.39]
["bitfinex","ETHUSD",1617310114956,0.448,1973.1,1972.3,4.18143]
["bitfinex","ETHUSD",1617310114957,0.39,1973.1,1972.3,4.18143]
["bitfinex","ETHUSD",1617310115158,0.09132494,1973.3,1972.4,1.2]
["bitfinex","ETHUSD",1617310115357,0.09132494,1973.3,1972.5,0.41]
["bitfinex","ETHUSD",1617310115554,0.09132494,1973.3,1972.4,12.8149]
["bitfinex","ETHUSD",1617310115756,0.09132494,1973.3,1972.8,7.60201]
["bitfinex","ETHUSD",1617310115957,15.1106,1973.4,1972.8,22.56511]
["bitfinex","ETHUSD",1617310116157,15.5206,1973.4,1973.0,5.01]
["bitfinex","ETHUSD",1617310116354,0.69,1973.4,1973.0,5.01]
["bitfinex","ETHUSD",1617310117157,0.69,1973.4,1973.0,12.61089]
["bitfinex","ETHUSD",1617310117985,0.69,1973.4,1973.0,5.01]
["bitfinex","ETHUSD",1617310120198,0.41,1973.3,1973.0,5.01]
["bitfinex","ETHUSD",1617310120399,0.4,1973.2,1973.0,5.01]
["bitfinex","ETHUSD",1617310121002,4.27590078,1973.1,1972.8,4.12]
["bitfinex","ETHUSD",1617310121200,4.27590078,1973.1,1972.3,10.13714]
["bitfinex","ETHUSD",1617310121201,0.38,1972.9,1972.3,10.13714]
["bitfinex","ETHUSD",1617310121405,0.41,1972.7,1972.3,13.93714]
["bitfinex","ETHUSD",1617310121601,0.772,1972.9,1972.3,13.93714]
["bitfinex","ETHUSD",1617310122205,0.38,1972.9,1972.3,13.93714]
["bitfinex","ETHUSD",1617310122402,7.60404,1973.0,1972.3,15.52714]
["bitfinex","ETHUSD",1617310122603,0.37832494,1973.3,1972.5,0.4]
["bitfinex","ETHUSD",1617310122831,0.37832494,1973.3,1972.8,5.01]
["bitfinex","ETHUSD",1617310123029,0.287,1973.3,1972.5,15.0168]
["bitfinex","ETHUSD",1617310123427,0.4,1973.0,1972.5,23.8168]
["bitfinex","ETHUSD",1617310123629,0.287,1973.3,1972.7,15.60192]
["bitfinex","ETHUSD",1617310123829,0.39,1973.2,1972.9,5.01]
["bitfinex","ETHUSD",1617310124832,21.49236,1973.5,1972.9,5.01]
["bitfinex","ETHUSD",1617310124833,0.38,1973.3,1972.9,5.01]
["bitfinex","ETHUSD",1617310125229,0.38,1973.3,1972.8,5.01]
["bitfinex","ETHUSD",1617310125650,0.38,1973.3,1972.9,7.60182]
["bitfinex","ETHUSD",1617310125849,0.38,1973.3,1972.9,13.62552]
["bitfinex","ETHUSD",1617310126049,0.38,1973.3,1972.9,21.62552]
["bitfinex","ETHUSD",1617310126251,15.40321534,1973.5,1972.9,18.1437]
["bitfinex","ETHUSD",1617310126451,0.41,1973.4,1972.9,18.1437]
["bitfinex","ETHUSD",1617310126649,0.41,1973.4,1973.1,7.60119]
["bitfinex","ETHUSD",1617310126851,0.38,1973.3,1973.1,7.60119]
["bitfinex","ETHUSD",1617310127054,0.38,1973.3,1972.9,4.12]
["bitfinex","ETHUSD",1617310127253,0.41,1973.2,1972.5,10.13661]
["bitfinex","ETHUSD",1617310127652,0.39,1973.0,1972.5,10.13661]
["bitfinex","ETHUSD",1617310128279,14.11429572,1973.5,1972.4,10.13707]
["bitfinex","ETHUSD",1617310128280,0.38,1972.8,1972.4,10.13707]
["bitfinex","ETHUSD",1617310128479,0.38,1972.6,1972.4,10.13707]
["bitfinex","ETHUSD",1617310128682,0.38,1972.6,1972.2,2.92]
["bitfinex","ETHUSD",1617310128880,0.38,1972.6,1972.0,5.8501]
["bitfinex","ETHUSD",1617310128881,0.66,1972.6,1972.0,0.8501]
["bitfinex","ETHUSD",1617310129079,0.41,1972.5,1972.0,0.8501]
["bitfinex","ETHUSD",1617310129279,8.36561,1972.5,1972.0,8.45546]
["bitfinex","ETHUSD",1617310129681,0.41,1972.5,1972.0,8.45546]
["bitfinex","ETHUSD",1617310130083,0.772,1972.7,1972.0,8.45546]
["bitfinex","ETHUSD",1617310130278,0.772,1972.7,1972.2,5.01]
["bitfinex","ETHUSD",1617310130478,8.37711,1972.7,1972.2,12.61462]
["bitfinex","ETHUSD",1617310130702,0.772,1972.7,1972.2,12.61462]
["bitfinex","ETHUSD",1617310131305,0.392,1972.7,1972.2,12.61462]
["bitfinex","ETHUSD",1617310131704,0.792,1972.7,1972.2,12.61462]
["bitfinex","ETHUSD",1617310133746,0.792,1972.7,1972.3,5.01]
["bitfinex","ETHUSD",1617310133946,0.792,1972.7,1972.3,12.61423]
["bitfinex","ETHUSD",1617310134347,11.49001078,1973.0,1972.3,20.61423]
["bitfinex","ETHUSD",1617310134552,0.4,1972.7,1972.3,16.09]
["bitfinex","ETHUSD",1617310134748,0.357,1972.9,1972.3,16.09]
["bitfinex","ETHUSD",1617310134949,0.4,1972.8,1972.3,16.09]
["bitfinex","ETHUSD",1617310135352,0.4,1972.8,1972.3,8.09]
["bitfinex","ETHUSD",1617310135750,0.4,1972.8,1972.4,7.60392]
["bitfinex","ETHUSD",1617310135751,0.39,1972.7,1972.4,7.60392]
["bitfinex","ETHUSD",1617310136558,0.294,1972.8,1972.4,7.60392]
["bitfinex","ETHUSD",1617310136957,0.39,1972.9,1972.4,15.60392]
["bitfinex","ETHUSD",1617310137161,0.28,1973.0,1972.4,3.48]
["bitfinex","ETHUSD",1617310137359,0.28,1973.0,1972.4,0.4]
["bitfinex","ETHUSD",1617310137558,0.28,1973.0,1972.4,15.6428]
["bitfinex","ETHUSD",1617310137759,0.28,1973.0,1972.4,16.4684]
["bitfinex","ETHUSD",1617310138160,0.28,1973.0,1972.7,7.60273]
["bitfinex","ETHUSD",1617310138581,14.592,1973.1,1972.7,7.60273]
["bitfinex","ETHUSD",1617310139184,15.36731534,1973.3,1972.7,15.60273]
["bitfinex","ETHUSD",1617310139384,15.36731534,1973.3,1972.7,23.57315]
["bitfinex","ETHUSD",1617310139583,22.0571,1973.8,1972.9,14.4765]
["bitfinex","ETHUSD",1617310139584,1.18401534,1973.5,1972.9,14.4765]
["bitfinex","ETHUSD",1617310139980,1.18401534,1973.5,1972.9,22.4765]
["bitfinex","ETHUSD",1617310139981,0.39,1973.4,1972.9,22.4765]
["bitfinex","ETHUSD",1617310140181,0.39,1973.4,1973.2,7.60094]
["bitfinex","ETHUSD",1617310140981,0.39,1973.4,1973.1,12.2367]
["bitfinex","ETHUSD",1617310141210,0.38,1973.3,1973.1,2.1028]
["bitfinex","ETHUSD",1617310141610,0.38,1973.3,1973.0,5.01]
["bitfinex","ETHUSD",1617310141814,0.4,1973.1,1972.7,10.13599]
["bitfinex","ETHUSD",1617310142012,0.38,1972.9,1972.5,5.01]
["bitfinex","ETHUSD",1617310142215,0.41,1972.8,1972.4,5.01]
["bitfinex","ETHUSD",1617310142413,0.41,1972.8,1972.3,5.01]
["bitfinex","ETHUSD",1617310142615,0.41,1972.8,1972.3,13.01]
["bitfinex","ETHUSD",1617310142814,0.41,1972.8,1972.4,5.01]
["bitfinex","ETHUSD",1617310143015,0.47132494,1973.2,1972.5,5.42]
["bitfinex","ETHUSD",1617310143220,1.2,1973.3,1972.7,0.39]
["bitfinex","ETHUSD",1617310143221,0.09132494,1973.3,1972.7,0.39]
["bitfinex","ETHUSD",1617310143414,0.37132494,1973.3,1972.5,5.42]
["bitfinex","ETHUSD",1617310143614,0.42,1973.1,1972.5,5.42]
["bitfinex","ETHUSD",1617310144035,0.42,1973.1,1972.5,0.41]
["bitfinex","ETHUSD",1617310144237,0.28,1972.9,1972.5,13.93822]
["bitfinex","ETHUSD",1617310144436,0.39,1972.8,1972.5,10.13703]
["bitfinex","ETHUSD",1617310144635,0.28,1972.9,1972.5,12.97703]
["bitfinex","ETHUSD",1617310145636,0.39,1973.0,1972.5,20.97703]
["bitfinex","ETHUSD",1617310145839,11.58048572,1973.3,1972.7,5.01]
["bitfinex","ETHUSD",1617310146036,0.38,1973.1,1972.7,5.01]
["bitfinex","ETHUSD",1617310146457,0.364,1973.2,1972.7,5.01]
["bitfinex","ETHUSD",1617310146657,0.764,1973.2,1972.7,5.01]
["bitfinex","ETHUSD",1617310146860,0.364,1973.2,1972.8,5.01]
["bitfinex","ETHUSD",1617310147859,0.364,1973.2,1972.8,12.6124]
["bitfinex","ETHUSD",1617310148463,0.764,1973.2,1972.8,12.6124]
["bitfinex","ETHUSD",1617310150484,0.364,1973.2,1972.8,12.6124]
["bitfinex","ETHUSD",1617310152309,0.364,1973.2,1972.8,5.01]
["bitfinex","ETHUSD",1617310152506,0.364,1973.2,1972.7,5.01]
["bitfinex","ETHUSD",1617310153104,0.38,1973.1,1972.7,5.01]
["bitfinex","ETHUSD",1617310153507,0.364,1973.2,1972.7,13.01317]
["bitfinex","ETHUSD",1617310153711,15.5528,1973.4,1972.7,24.15317]
["bitfinex","ETHUSD",1617310153906,15.5528,1973.4,1972.7,16.55]
["bitfinex","ETHUSD",1617310154328,15.5528,1973.4,1972.7,13.41]
["bitfinex","ETHUSD",1617310155028,15.5528,1973.4,1972.7,5.41]
["bitfinex","ETHUSD",1617310155227,0.4,1973.3,1972.9,7.60231]
["bitfinex","ETHUSD",1617310156430,0.4,1973.3,1972.7,5.01]
["bitfinex","ETHUSD",1617310156852,0.4,1973.3,1972.7,13.01]
["bitfinex","ETHUSD",1617310157254,8.00323,1973.3,1972.7,20.61299]
["bitfinex","ETHUSD",1617310157653,3.46,1973.2,1972.7,20.61299]
["bitfinex","ETHUSD",1617310157852,0.28,1973.2,1972.7,12.61299]
["bitfinex","ETHUSD",1617310158054,0.38,1973.1,1972.7,12.61299]
["bitfinex","ETHUSD",1617310158255,0.38,1973.0,1972.7,12.61299]
["bitfinex","ETHUSD",1617310158656,11.76944078,1973.2,1972.7,12.61299]
["bitfinex","ETHUSD",1617310158859,0.39,1973.1,1972.7,12.61299]
["bitfinex","ETHUSD",1617310159056,3.88590078,1973.0,1972.7,12.61299]
["bitfinex","ETHUSD",1617310159258,4.28590078,1973.0,1972.7,5.01]
["bitfinex","ETHUSD",1617310159683,11.89010078,1973.0,1972.7,5.01]
["bitfinex","ETHUSD",1617310159885,0.42,1972.8,1972.3,0.01779961]
["bitfinex","ETHUSD",1617310160084,0.42,1972.8,1972.2,10.15629039]
["bitfinex","ETHUSD",1617310160685,0.42,1972.8,1972.3,0.01780039]
["bitfinex","ETHUSD",1617310160887,0.42,1972.8,1972.3,7.60455]
["bitfinex","ETHUSD",1617310161285,7.98455,1972.9,1972.5,5.01]
["bitfinex","ETHUSD",1617310162907,7.98455,1972.9,1972.3,7.62235384]
["bitfinex","ETHUSD",1617310163105,0.81,1972.8,1972.3,7.62235384]
["bitfinex","ETHUSD",1617310163303,0.81,1972.8,1972.3,7.60455]
["bitfinex","ETHUSD",1617310163505,0.4,1972.7,1972.3,7.60455]
["bitfinex","ETHUSD",1617310164304,0.4,1972.7,1972.3,12.61455]
["bitfinex","ETHUSD",1617310164504,0.81,1972.8,1972.3,12.61455]
["bitfinex","ETHUSD",1617310165954,0.42,1972.8,1972.3,16.01455]
["bitfinex","ETHUSD",1617310166757,0.8,1972.8,1972.3,12.61455]
["bitfinex","ETHUSD",1617310167556,3.88590078,1972.7,1972.3,12.61455]
["bitfinex","ETHUSD",1617310167760,0.38,1972.5,1972.3,5.01]
["bitfinex","ETHUSD",1617310167957,0.9515,1972.6,1972.3,5.01]
["bitfinex","ETHUSD",1617310168154,0.9515,1972.6,1972.2,0.01780403]
["bitfinex","ETHUSD",1617310168555,0.9515,1972.6,1972.2,7.62269403]
["bitfinex","ETHUSD",1617310168756,1.263,1972.8,1972.2,7.62269403]
["bitfinex","ETHUSD",1617310168757,0.42,1972.8,1972.2,7.62269403]
["bitfinex","ETHUSD",1617310168956,0.69,1972.7,1972.2,7.62269403]
["bitfinex","ETHUSD",1617310169359,0.28,1972.7,1972.2,7.62269403]
["bitfinex","ETHUSD",1617310169557,0.39,1972.6,1972.2,7.62269403]
["bitfinex","ETHUSD",1617310169980,0.39,1972.6,1972.2,7.62269693]
["bitfinex","ETHUSD",1617310170778,0.28,1972.7,1972.2,7.62269693]
["bitfinex","ETHUSD",1617310171581,7.98488,1972.8,1972.2,7.62269693]
["bitfinex","ETHUSD",1617310171779,8.27188,1972.8,1972.2,7.62269693]
["bitfinex","ETHUSD",1617310171983,0.667,1972.8,1972.2,7.62269693]
["bitfinex","ETHUSD",1617310172381,0.287,1972.8,1972.4,5.01]
["bitfinex","ETHUSD",1617310172635,14.40911534,1973.1,1972.4,5.01]
["bitfinex","ETHUSD",1617310172836,14.40911534,1973.1,1972.5,0.4]
["bitfinex","ETHUSD",1617310172837,0.09132494,1973.0,1972.5,0.4]
["bitfinex","ETHUSD",1617310173036,1.18401534,1973.2,1972.5,0.4]
["bitfinex","ETHUSD",1617310173037,1.18401534,1973.2,1972.6,0.4]
["bitfinex","ETHUSD",1617310173236,1.46401534,1973.2,1972.5,0.4]
["bitfinex","ETHUSD",1617310173437,0.41,1973.1,1972.5,15.14697]
["bitfinex","ETHUSD",1617310173637,0.41,1973.1,1972.5,10.13697]
["bitfinex","ETHUSD",1617310173834,0.41,1973.1,1972.7,5.01]
["bitfinex","ETHUSD",1617310174837,0.38,1972.9,1972.8,5.01]
["bitfinex","ETHUSD",1617310175037,0.667,1972.9,1972.7,5.01]
["bitfinex","ETHUSD",1617310175237,0.287,1972.9,1972.7,5.01]
["bitfinex","ETHUSD",1617310175637,7.60348,1973.2,1972.7,5.01]
["bitfinex","ETHUSD",1617310175836,0.41,1973.1,1972.7,5.01]
["bitfinex","ETHUSD",1617310176639,4.29590078,1973.1,1972.5,7.60348]
["bitfinex","ETHUSD",1617310176842,0.41,1973.1,1972.5,7.60348]
["bitfinex","ETHUSD",1617310177476,0.676,1973.1,1972.5,7.60348]
["bitfinex","ETHUSD",1617310177681,0.39,1973.0,1972.5,7.60348]
["bitfinex","ETHUSD",1617310177888,0.39,1973.0,1972.3,8.01780609]
["bitfinex","ETHUSD",1617310177889,0.41,1972.8,1972.3,8.01780609]
["bitfinex","ETHUSD",1617310178088,0.39,1973.0,1972.5,5.01]
["bitfinex","ETHUSD",1617310178287,0.39,1973.0,1972.3,5.02780609]
["bitfinex","ETHUSD",1617310178889,7.60448,1972.9,1972.3,12.63239609]
["bitfinex","ETHUSD",1617310179088,8.80448,1972.9,1972.3,20.63239609]
["bitfinex","ETHUSD",1617310179288,7.60448,1972.9,1972.3,20.63239609]
["bitfinex","ETHUSD",1617310179689,0.41,1972.7,1972.3,20.63239609]
["bitfinex","ETHUSD",1617310179895,0.83,1972.7,1972.3,12.61459]
["bitfinex","ETHUSD",1617310180092,0.83,1972.7,1972.3,5.01]
["bitfinex","ETHUSD",1617310180292,0.83,1972.7,1972.2,5.02780709]
["bitfinex","ETHUSD",1617310182093,0.41,1972.6,1972.2,5.02780709]
["bitfinex","ETHUSD",1617310182293,0.41,1972.6,1972.3,5.01]
["bitfinex","ETHUSD",1617310182896,4.27590078,1972.5,1972.3,5.01]
["bitfinex","ETHUSD",1617310183125,4.27590078,1972.5,1972.1,0.0178065]
["bitfinex","ETHUSD",1617310183416,0.39,1972.5,1972.1,0.0178065]
["bitfinex","ETHUSD",1617310184215,0.39,1972.5,1972.0,11.00775667]
["bitfinex","ETHUSD",1617310184415,0.371,1972.4,1972.0,11.00775667]
["bitfinex","ETHUSD",1617310185018,3.971,1972.4,1972.1,0.01780635]
["bitfinex","ETHUSD",1617310186435,9.4,1972.3,1972.0,10.00775635]
["bitfinex","ETHUSD",1617310186636,0.39,1972.2,1972.0,10.00775635]
["bitfinex","ETHUSD",1617310186835,0.371,1972.4,1972.0,10.00775635]
["bitfinex","ETHUSD",1617310187035,0.771,1972.4,1972.0,10.00775635]
["bitfinex","ETHUSD",1617310190466,0.4,1972.1,1971.9,2.0]
["bitfinex","ETHUSD",1617310190666,18.82499954,1972.0,1971.7,0.08903256]
["bitfinex","ETHUSD",1617310190869,0.4,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617310192298,0.41,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617310192500,10.14431,1972.2,1971.6,1.0]
["bitfinex","ETHUSD",1617310192501,0.09132494,1972.2,1971.6,1.0]
["bitfinex","ETHUSD",1617310192698,0.37132494,1972.2,1971.6,1.08911993]
["bitfinex","ETHUSD",1617310193720,1.96132494,1972.2,1971.6,1.0]
["bitfinex","ETHUSD",1617310194122,0.41,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310194519,0.69,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310194920,0.28,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310196123,0.09132494,1972.2,1971.6,1.0]
["bitfinex","ETHUSD",1617310196341,0.09132494,1972.2,1971.6,14.02673]
["bitfinex","ETHUSD",1617310196541,0.28,1972.3,1971.9,0.4]
["bitfinex","ETHUSD",1617310196740,4.24632448,1972.3,1971.6,6.01]
["bitfinex","ETHUSD",1617310196941,0.42,1972.1,1971.6,6.01]
["bitfinex","ETHUSD",1617310197140,0.41,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310197542,0.4,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617310197739,0.28,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310199164,0.38,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617310200164,7.88853,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310200364,8.29853,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310200564,0.69,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310200965,0.28,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310201365,4.55499954,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310201789,0.68,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310201989,0.28,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310202793,16.9,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617310202993,25.7632,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617310203211,9.2632,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617310203394,13.13819954,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617310203791,8.8632,1971.7,1971.6,6.3]
["bitfinex","ETHUSD",1617310204220,1.2,1972.1,1971.6,6.3]
["bitfinex","ETHUSD",1617310204421,0.28,1972.0,1971.6,6.3]
["bitfinex","ETHUSD",1617310205022,27.5881,1972.4,1971.7,0.39]
["bitfinex","ETHUSD",1617310205226,0.09132494,1972.3,1971.7,0.39]
["bitfinex","ETHUSD",1617310205425,27.8681,1972.4,1971.7,0.39]
["bitfinex","ETHUSD",1617310205619,5.18,1972.3,1971.7,0.39]
["bitfinex","ETHUSD",1617310206037,0.4,1972.9,1972.0,7.60529]
["bitfinex","ETHUSD",1617310206229,0.4,1972.9,1972.1,3.87499954]
["bitfinex","ETHUSD",1617310206422,0.4,1972.9,1972.4,0.4]
["bitfinex","ETHUSD",1617310206621,0.4,1972.9,1972.4,7.5191]
["bitfinex","ETHUSD",1617310206622,0.28,1972.9,1972.4,7.5191]
["bitfinex","ETHUSD",1617310206850,0.67,1972.9,1972.4,7.5191]
["bitfinex","ETHUSD",1617310207250,0.4,1972.8,1972.4,20.61574]
["bitfinex","ETHUSD",1617310207455,0.4,1972.6,1972.4,10.4791]
["bitfinex","ETHUSD",1617310207650,0.4,1972.6,1972.4,7.5191]
["bitfinex","ETHUSD",1617310208248,0.315,1972.8,1972.4,7.5191]
["bitfinex","ETHUSD",1617310208450,0.725,1972.8,1972.4,7.5191]
["bitfinex","ETHUSD",1617310209051,1.2,1972.7,1972.4,7.5191]
["bitfinex","ETHUSD",1617310209485,0.39,1972.6,1972.4,7.5191]
["bitfinex","ETHUSD",1617310209684,7.60543,1972.7,1972.4,7.5191]
["bitfinex","ETHUSD",1617310210684,0.315,1972.8,1972.4,7.5191]
["bitfinex","ETHUSD",1617310211085,0.705,1972.8,1972.4,7.5191]
["bitfinex","ETHUSD",1617310211886,0.705,1972.8,1972.3,1.0064]
["bitfinex","ETHUSD",1617310212090,0.705,1972.8,1972.1,10.52664]
["bitfinex","ETHUSD",1617310212289,0.385,1972.6,1972.1,10.13664]
["bitfinex","ETHUSD",1617310214489,0.385,1972.6,1972.0,0.38]
["bitfinex","ETHUSD",1617310214912,0.315,1972.5,1972.0,5.01]
["bitfinex","ETHUSD",1617310216715,0.315,1972.5,1972.0,5.41]
["bitfinex","ETHUSD",1617310217638,0.315,1972.5,1972.0,5.01]
["bitfinex","ETHUSD",1617310218237,0.315,1972.5,1971.9,7.60551]
["bitfinex","ETHUSD",1617310218436,0.385,1972.4,1971.9,11.00551]
["bitfinex","ETHUSD",1617310219044,0.785,1972.4,1971.9,11.00551]
["bitfinex","ETHUSD",1617310220465,0.385,1972.4,1971.9,11.00551]
["bitfinex","ETHUSD",1617310220668,0.385,1972.4,1971.9,11.40551]
["bitfinex","ETHUSD",1617310223318,0.385,1972.4,1972.1,7.60499]
["bitfinex","ETHUSD",1617310223719,5.13465175,1972.9,1972.3,5.01]
["bitfinex","ETHUSD",1617310223720,1.58398609,1972.9,1972.3,5.01]
["bitfinex","ETHUSD",1617310223922,0.39,1972.8,1972.3,5.01]
["bitfinex","ETHUSD",1617310224119,0.39,1972.8,1972.1,6.5421]
["bitfinex","ETHUSD",1617310224120,4.24934072,1972.8,1972.1,6.5421]
["bitfinex","ETHUSD",1617310224323,0.82,1972.7,1972.1,6.5421]
["bitfinex","ETHUSD",1617310224518,0.82,1972.7,1972.1,11.5521]
["bitfinex","ETHUSD",1617310225319,0.28,1972.6,1972.1,15.3721]
["bitfinex","ETHUSD",1617310225720,0.28,1972.6,1972.2,6.0]
["bitfinex","ETHUSD",1617310226121,0.28,1972.6,1972.1,17.96702]
["bitfinex","ETHUSD",1617310226321,0.28,1972.6,1972.2,6.0]
["bitfinex","ETHUSD",1617310226521,0.28,1972.6,1972.2,4.60443451]
["bitfinex","ETHUSD",1617310226726,0.68,1972.7,1972.2,3.58]
["bitfinex","ETHUSD",1617310226926,4.53934072,1972.7,1972.2,3.58]
["bitfinex","ETHUSD",1617310227122,0.68,1972.7,1972.2,3.58]
["bitfinex","ETHUSD",1617310227739,0.68,1972.7,1972.2,11.18464]
["bitfinex","ETHUSD",1617310228137,0.68,1972.7,1972.2,17.18464]
["bitfinex","ETHUSD",1617310228739,0.68,1972.7,1972.4,5.01]
["bitfinex","ETHUSD",1617310228938,0.68,1972.7,1972.4,7.60386]
["bitfinex","ETHUSD",1617310229137,0.68,1972.7,1972.2,3.58]
["bitfinex","ETHUSD",1617310229339,0.68,1972.7,1972.1,6.4151]
["bitfinex","ETHUSD",1617310229939,0.68,1972.7,1972.2,7.6044]
["bitfinex","ETHUSD",1617310230139,0.68,1972.7,1972.2,13.6044]
["bitfinex","ETHUSD",1617310230563,0.68,1972.7,1972.2,6.0]
["bitfinex","ETHUSD",1617310232365,0.68,1972.7,1972.2,13.60473]
["bitfinex","ETHUSD",1617310232566,0.68,1972.7,1972.2,9.0]
["bitfinex","ETHUSD",1617310232987,3.85934072,1972.6,1972.2,9.0]
["bitfinex","ETHUSD",1617310233185,0.41,1972.5,1972.2,6.0]
["bitfinex","ETHUSD",1617310233387,0.69,1972.5,1972.1,6.4151]
["bitfinex","ETHUSD",1617310233586,0.28,1972.5,1972.1,5.01]
["bitfinex","ETHUSD",1617310233786,0.28,1972.5,1972.2,6.0]
["bitfinex","ETHUSD",1617310235916,0.28,1972.5,1972.2,13.60513]
["bitfinex","ETHUSD",1617310237725,7.60483,1972.8,1972.2,16.38513]
["bitfinex","ETHUSD",1617310237927,0.28,1972.7,1972.2,16.38513]
["bitfinex","ETHUSD",1617310238127,0.28,1972.7,1972.2,16.3969992]
["bitfinex","ETHUSD",1617310239337,0.28,1972.7,1972.2,13.6169992]
["bitfinex","ETHUSD",1617310239541,0.28,1972.7,1972.3,0.01187014]
["bitfinex","ETHUSD",1617310239738,0.28,1972.7,1972.4,7.60405]
["bitfinex","ETHUSD",1617310240994,0.4,1972.6,1972.4,7.60405]
["bitfinex","ETHUSD",1617310241197,0.4,1972.6,1972.3,0.01187014]
["bitfinex","ETHUSD",1617310241594,0.28,1972.7,1972.3,0.01187014]
["bitfinex","ETHUSD",1617310241794,0.68,1972.7,1972.3,0.01187014]
["bitfinex","ETHUSD",1617310242195,0.68,1972.7,1972.3,7.61635014]
["bitfinex","ETHUSD",1617310242395,0.68,1972.7,1972.3,13.61635014]
["bitfinex","ETHUSD",1617310242599,0.68,1972.7,1972.3,17.17635014]
["bitfinex","ETHUSD",1617310242995,0.4,1972.7,1972.3,17.17635014]
["bitfinex","ETHUSD",1617310243195,0.4,1972.7,1972.3,22.18635014]
["bitfinex","ETHUSD",1617310245000,0.4,1972.7,1972.3,17.17635014]
["bitfinex","ETHUSD",1617310247617,0.4,1972.7,1972.3,22.18635014]
["bitfinex","ETHUSD",1617310247821,0.4,1972.7,1972.3,11.17635014]
["bitfinex","ETHUSD",1617310249041,0.4,1972.7,1972.3,17.17635014]
["bitfinex","ETHUSD",1617310249643,0.4,1972.7,1972.4,0.01186283]
["bitfinex","ETHUSD",1617310249843,0.4,1972.7,1972.4,7.61612283]
["bitfinex","ETHUSD",1617310250445,0.39,1972.5,1972.4,7.61612283]
["bitfinex","ETHUSD",1617310250643,0.39,1972.5,1972.4,0.01186283]
["bitfinex","ETHUSD",1617310250843,3.85934072,1972.8,1972.3,3.57185209]
["bitfinex","ETHUSD",1617310251044,0.68,1972.7,1972.4,0.01186666]
["bitfinex","ETHUSD",1617310252266,8.28527,1972.7,1972.4,0.01186666]
["bitfinex","ETHUSD",1617310254489,3.85934072,1972.6,1972.3,0.01188939]
["bitfinex","ETHUSD",1617310254690,0.4,1972.5,1972.3,0.01188939]
["bitfinex","ETHUSD",1617310255088,0.28,1972.6,1972.3,0.01188939]
["bitfinex","ETHUSD",1617310255289,4.53934072,1972.6,1972.3,0.01188939]
["bitfinex","ETHUSD",1617310255488,0.39,1972.5,1972.3,0.01188939]
["bitfinex","ETHUSD",1617310257151,0.39,1972.5,1972.2,0.0119069]
["bitfinex","ETHUSD",1617310257152,33.15934072,1972.4,1972.2,0.0119069]
["bitfinex","ETHUSD",1617310257353,29.43,1972.3,1972.1,0.01190741]
["bitfinex","ETHUSD",1617310257652,29.43,1972.3,1972.0,0.01190795]
["bitfinex","ETHUSD",1617310257653,24.90934072,1972.2,1972.0,0.01190795]
["bitfinex","ETHUSD",1617310257852,23.58,1972.1,1972.0,0.01190795]
["bitfinex","ETHUSD",1617310258255,31.18813,1972.1,1972.0,0.01190795]
["bitfinex","ETHUSD",1617310259052,7.98813,1972.1,1972.0,0.01190795]
["bitfinex","ETHUSD",1617310259253,18.44747072,1972.1,1972.0,0.01190795]
["bitfinex","ETHUSD",1617310259454,7.60813,1972.1,1972.0,0.01190795]
["bitfinex","ETHUSD",1617310259656,21.722,1972.3,1972.0,0.01190795]
["bitfinex","ETHUSD",1617310259853,21.332,1972.3,1972.1,0.01190817]
["bitfinex","ETHUSD",1617310260056,0.42,1972.2,1972.0,0.01190804]
["bitfinex","ETHUSD",1617310260253,21.742,1972.3,1972.0,0.01190804]
["bitfinex","ETHUSD",1617310260453,22.029,1972.3,1972.0,0.01190804]
["bitfinex","ETHUSD",1617310260655,0.287,1972.3,1972.0,0.01190804]
["bitfinex","ETHUSD",1617310260865,0.287,1972.3,1972.1,0.01190454]
["bitfinex","ETHUSD",1617310261654,0.39,1972.5,1972.1,0.01190454]
["bitfinex","ETHUSD",1617310262069,0.67,1972.5,1972.3,0.01190621]
["bitfinex","ETHUSD",1617310262269,8.72,1972.5,1972.4,0.0119053]
["bitfinex","ETHUSD",1617310262868,8.33,1972.5,1972.4,0.0119053]
["bitfinex","ETHUSD",1617310263667,15.93591,1972.5,1972.4,0.0119053]
["bitfinex","ETHUSD",1617310264069,16.33591,1972.5,1972.4,0.0119053]
["bitfinex","ETHUSD",1617310264896,17.51989609,1972.5,1972.4,0.0119053]
["bitfinex","ETHUSD",1617310265097,19.26,1972.3,1972.2,0.01191753]
["bitfinex","ETHUSD",1617310265297,16.13,1972.2,1972.1,0.01191809]
["bitfinex","ETHUSD",1617310265497,13.15,1972.1,1972.0,0.01190454]
["bitfinex","ETHUSD",1617310267159,20.7577,1972.1,1972.0,0.01190454]
["bitfinex","ETHUSD",1617310267556,12.52,1972.0,1971.9,0.01190452]
["bitfinex","ETHUSD",1617310267759,12.1,1972.0,1971.9,0.01190452]
["bitfinex","ETHUSD",1617310268162,12.5,1972.0,1971.9,0.01190452]
["bitfinex","ETHUSD",1617310269159,19.70808,1972.0,1971.9,0.01190452]
["bitfinex","ETHUSD",1617310270559,7.60808,1972.0,1971.9,0.01190452]
["bitfinex","ETHUSD",1617310271559,0.28,1972.1,1971.9,0.01190452]
["bitfinex","ETHUSD",1617310271760,10.1441,1972.3,1972.0,0.01190454]
["bitfinex","ETHUSD",1617310271962,0.28,1972.3,1972.0,0.01190454]
["bitfinex","ETHUSD",1617310272161,1.27531103,1972.4,1971.7,0.38]
["bitfinex","ETHUSD",1617310272162,1.58398609,1972.4,1972.1,0.01190429]
["bitfinex","ETHUSD",1617310272370,1.46398609,1972.4,1972.1,0.01190429]
["bitfinex","ETHUSD",1617310272769,0.28,1972.4,1972.1,0.01190429]
["bitfinex","ETHUSD",1617310272969,0.28,1972.4,1972.2,0.0119083]
["bitfinex","ETHUSD",1617310273370,4.51934072,1972.4,1972.1,0.01190871]
["bitfinex","ETHUSD",1617310273570,14.45,1972.2,1972.1,0.01190871]
["bitfinex","ETHUSD",1617310273769,19.46,1972.2,1972.0,0.01190939]
["bitfinex","ETHUSD",1617310273975,4.12,1972.1,1971.9,0.01190936]
["bitfinex","ETHUSD",1617310274168,27.84824,1972.2,1971.9,0.01190936]
["bitfinex","ETHUSD",1617310274368,20.24,1972.2,1971.9,0.01190936]
["bitfinex","ETHUSD",1617310274568,20.576,1972.2,1971.9,0.01190936]
["bitfinex","ETHUSD",1617310274999,4.36,1972.1,1971.9,0.01190936]
["bitfinex","ETHUSD",1617310275201,15.65881,1972.0,1971.9,0.01190936]
["bitfinex","ETHUSD",1617310275401,0.41,1971.8,1971.6,1.08932086]
["bitfinex","ETHUSD",1617310275604,4.52,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310275802,0.28,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617310276605,7.88872,1971.9,1971.8,0.01189774]
["bitfinex","ETHUSD",1617310276803,7.60872,1971.9,1971.8,0.01189774]
["bitfinex","ETHUSD",1617310277401,7.99872,1971.9,1971.8,0.01189774]
["bitfinex","ETHUSD",1617310278021,7.60872,1971.9,1971.8,0.01189774]
["bitfinex","ETHUSD",1617310279422,8.01872,1971.9,1971.8,0.01189774]
["bitfinex","ETHUSD",1617310279825,9.21872,1971.9,1971.7,0.01189849]
["bitfinex","ETHUSD",1617310280026,26.12934072,1971.8,1971.7,0.01189849]
["bitfinex","ETHUSD",1617310280447,23.47,1971.8,1971.7,0.01189849]
["bitfinex","ETHUSD",1617310281251,32.26379609,1971.8,1971.7,0.01189849]
["bitfinex","ETHUSD",1617310281647,31.06379609,1971.8,1971.7,0.01189849]
["bitfinex","ETHUSD",1617310283064,32.26379609,1971.8,1971.7,0.01189849]
["bitfinex","ETHUSD",1617310283870,31.06379609,1971.8,1971.6,1.01189536]
["bitfinex","ETHUSD",1617310285065,15.14398609,1971.7,1971.6,1.01189536]
["bitfinex","ETHUSD",1617310285517,1.18398609,1971.7,1971.6,1.01189536]
["bitfinex","ETHUSD",1617310286119,0.28,1971.8,1971.6,1.01189536]
["bitfinex","ETHUSD",1617310287724,7.88894,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617310287924,7.84,1971.7,1971.6,0.75]
["bitfinex","ETHUSD",1617310288523,0.39,1971.7,1971.6,0.75]
["bitfinex","ETHUSD",1617310288724,0.28,1971.8,1971.6,0.75]
["bitfinex","ETHUSD",1617310288924,0.68,1971.8,1971.6,0.75]
["bitfinex","ETHUSD",1617310289326,5.69,1971.8,1971.6,0.75]
["bitfinex","ETHUSD",1617310289524,5.29,1971.8,1971.6,0.75]
["bitfinex","ETHUSD",1617310290525,0.28,1971.8,1971.6,0.75]
["bitfinex","ETHUSD",1617310292145,7.8885,1971.8,1971.6,0.75]
["bitfinex","ETHUSD",1617310292548,7.6085,1971.8,1971.6,0.75]
["bitfinex","ETHUSD",1617310292947,7.6085,1971.8,1971.6,0.76188629]
["bitfinex","ETHUSD",1617310294569,7.6085,1971.8,1971.6,0.75]
["bitfinex","ETHUSD",1617310294769,7.6085,1971.8,1971.6,0.76188629]
["bitfinex","ETHUSD",1617310295373,8.35,1971.7,1971.6,0.66188629]
["bitfinex","ETHUSD",1617310295574,8.35,1971.7,1971.6,0.65]
["bitfinex","ETHUSD",1617310295575,13.76,1971.7,1971.6,0.65]
["bitfinex","ETHUSD",1617310296996,12.56,1971.7,1971.6,0.65]
["bitfinex","ETHUSD",1617310297196,20.16944,1971.7,1971.6,0.65]
["bitfinex","ETHUSD",1617310297599,21.35342609,1971.7,1971.6,0.65]
["bitfinex","ETHUSD",1617310297796,14.20342609,1971.7,1971.6,0.65]
["bitfinex","ETHUSD",1617310297997,15.40342609,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310298622,13.01944,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310298824,14.21944,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310299023,13.01944,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310299227,8.00944,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310301744,7.60944,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310302747,1.18398609,1971.9,1971.6,0.55]
["bitfinex","ETHUSD",1617310302945,0.09132494,1972.0,1971.6,0.55]
["bitfinex","ETHUSD",1617310303144,21.93808609,1972.1,1971.6,0.55]
["bitfinex","ETHUSD",1617310303344,0.28,1972.0,1971.6,0.55]
["bitfinex","ETHUSD",1617310303972,7.88781,1972.0,1971.6,0.55]
["bitfinex","ETHUSD",1617310305069,9.07179609,1972.0,1971.6,0.55]
["bitfinex","ETHUSD",1617310309120,9.16312103,1972.0,1971.6,0.55]
["bitfinex","ETHUSD",1617310310128,0.4,1971.9,1971.6,0.55]
["bitfinex","ETHUSD",1617310310327,0.687,1971.9,1971.6,0.55]
["bitfinex","ETHUSD",1617310312274,7.60879,1971.8,1971.6,0.55]
["bitfinex","ETHUSD",1617310312474,9.71,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310313672,2.76,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310314173,10.36906,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310315976,14.61840072,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310316176,22.41630072,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310316577,27.66630072,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310316776,22.41630072,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310318900,23.60028681,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310319299,20.84028681,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310319501,52.04028681,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310319722,60.04028681,1971.7,1971.6,0.55]
["bitfinex","ETHUSD",1617310320323,52.04028681,1971.7,1971.6,0.0001]
["bitfinex","ETHUSD",1617310320524,59.04028681,1971.7,1971.6,0.0001]
["bitfinex","ETHUSD",1617310320923,57.84028681,1971.7,1971.6,0.0001]
["bitfinex","ETHUSD",1617310321128,59.04028681,1971.7,1971.6,0.0001]
["bitfinex","ETHUSD",1617310322351,67.04028681,1971.7,1971.6,0.0001]
["bitfinex","ETHUSD",1617310322553,78.85630072,1971.7,1971.6,0.0001]
["bitfinex","ETHUSD",1617310322953,86.45328066,1971.7,1971.6,0.0001]
["bitfinex","ETHUSD",1617310323553,86.45328066,1971.7,1970.9,2.142649]
["bitfinex","ETHUSD",1617310323759,18.49,1971.0,1970.9,2.142649]
["bitfinex","ETHUSD",1617310323956,48.49,1971.0,1970.9,2.142649]
["bitfinex","ETHUSD",1617310324157,28.9,1970.9,1970.6,1.0]
["bitfinex","ETHUSD",1617310324356,31.56,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617310324554,32.24,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617310324752,33.42398609,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310324976,41.42398609,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310325175,33.42398609,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310327597,32.24,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310328199,27.23,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310328600,28.41398609,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310330623,1.86398609,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310330823,5.69,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310331423,5.01,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310331629,8.79796609,1970.8,1970.6,0.0001]
["bitfinex","ETHUSD",1617310334072,7.61398,1970.8,1970.6,0.0001]
["bitfinex","ETHUSD",1617310334673,10.67,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310335883,11.07,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310336191,14.89944052,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310336582,11.07,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310336786,10.67,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310337382,16.32,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310337583,11.91,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310337998,5.85,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310339403,14.03398609,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310340624,5.85,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310341424,12.90398,1970.8,1970.6,0.0001]
["bitfinex","ETHUSD",1617310341624,7.61398,1970.8,1970.6,0.0001]
["bitfinex","ETHUSD",1617310341834,8.79796609,1970.8,1970.6,0.0001]
["bitfinex","ETHUSD",1617310342452,9.05281609,1970.9,1970.7,29.28]
["bitfinex","ETHUSD",1617310342645,3.80628,1971.4,1970.7,29.28]
["bitfinex","ETHUSD",1617310342646,12.68836,1971.6,1970.8,28.9]
["bitfinex","ETHUSD",1617310342846,7.0,1971.7,1970.9,1.2]
["bitfinex","ETHUSD",1617310343027,0.09132494,1971.9,1970.8,36.0654]
["bitfinex","ETHUSD",1617310343263,0.09132494,1971.9,1970.9,6.78]
["bitfinex","ETHUSD",1617310343466,24.5450398,1972.0,1971.2,0.4]
["bitfinex","ETHUSD",1617310343661,24.5450398,1972.0,1971.3,0.38]
["bitfinex","ETHUSD",1617310343866,24.5450398,1972.0,1971.3,9.8193]
["bitfinex","ETHUSD",1617310344256,24.5450398,1972.0,1971.3,12.7193]
["bitfinex","ETHUSD",1617310345054,24.5450398,1972.0,1971.3,12.81062494]
["bitfinex","ETHUSD",1617310345256,24.2650398,1972.0,1971.3,12.81062494]
["bitfinex","ETHUSD",1617310345457,0.42,1971.8,1971.3,12.81062494]
["bitfinex","ETHUSD",1617310345658,0.42,1971.8,1971.3,12.7193]
["bitfinex","ETHUSD",1617310346075,0.82,1971.8,1971.3,12.3393]
["bitfinex","ETHUSD",1617310346674,0.28,1971.7,1971.3,12.3393]
["bitfinex","ETHUSD",1617310346875,0.28,1971.7,1971.3,9.4393]
["bitfinex","ETHUSD",1617310349105,0.28,1971.7,1971.2,2.3969]
["bitfinex","ETHUSD",1617310349304,0.28,1971.7,1971.2,1.3761]
["bitfinex","ETHUSD",1617310349504,0.28,1971.7,1971.2,0.38]
["bitfinex","ETHUSD",1617310349705,7.60941,1971.8,1971.3,9.5138]
["bitfinex","ETHUSD",1617310349908,7.60941,1971.8,1971.4,0.4]
["bitfinex","ETHUSD",1617310351125,7.95941,1971.8,1971.4,0.4]
["bitfinex","ETHUSD",1617310351528,7.95941,1971.8,1971.3,10.2844]
["bitfinex","ETHUSD",1617310352127,0.35,1971.8,1971.3,10.2844]
["bitfinex","ETHUSD",1617310353953,7.95959,1971.8,1971.3,10.2844]
["bitfinex","ETHUSD",1617310354155,8.33959,1971.8,1971.3,10.2844]
["bitfinex","ETHUSD",1617310354556,0.38,1971.7,1971.3,10.2844]
["bitfinex","ETHUSD",1617310354953,0.73,1971.7,1971.3,10.2844]
["bitfinex","ETHUSD",1617310355355,0.73,1971.7,1971.3,9.1138]
["bitfinex","ETHUSD",1617310355555,0.73,1971.7,1971.2,0.8043]
["bitfinex","ETHUSD",1617310355756,0.73,1971.7,1971.0,0.39]
["bitfinex","ETHUSD",1617310355956,0.35,1971.6,1971.0,0.39]
["bitfinex","ETHUSD",1617310356158,7.61028,1971.5,1970.8,10.23688494]
["bitfinex","ETHUSD",1617310356380,7.61028,1971.5,1971.0,0.4]
["bitfinex","ETHUSD",1617310356578,0.35,1971.4,1971.0,0.4]
["bitfinex","ETHUSD",1617310357278,0.35,1971.4,1970.9,0.38]
["bitfinex","ETHUSD",1617310357682,0.35,1971.4,1970.9,7.98984]
["bitfinex","ETHUSD",1617310357880,0.35,1971.4,1970.8,2.88]
["bitfinex","ETHUSD",1617310357881,0.585,1971.4,1970.8,2.88]
["bitfinex","ETHUSD",1617310358084,0.935,1971.2,1970.6,0.19519241]
["bitfinex","ETHUSD",1617310358282,0.935,1971.2,1970.6,0.09142494]
["bitfinex","ETHUSD",1617310358283,0.175,1971.1,1970.6,0.09142494]
["bitfinex","ETHUSD",1617310358482,0.704,1971.2,1970.6,0.09142494]
["bitfinex","ETHUSD",1617310358681,0.294,1971.2,1970.6,0.50142494]
["bitfinex","ETHUSD",1617310358881,0.786,1971.4,1970.6,1.70142494]
["bitfinex","ETHUSD",1617310359109,0.786,1971.4,1970.8,0.4]
["bitfinex","ETHUSD",1617310359110,7.89102,1971.3,1970.8,0.4]
["bitfinex","ETHUSD",1617310359313,7.89102,1971.3,1970.6,9.31219494]
["bitfinex","ETHUSD",1617310359510,7.89102,1971.3,1970.6,12.21219494]
["bitfinex","ETHUSD",1617310360910,0.42,1971.2,1970.6,11.01219494]
["bitfinex","ETHUSD",1617310361311,7.61102,1971.3,1970.6,12.21219494]
["bitfinex","ETHUSD",1617310361512,0.28,1971.3,1970.6,12.21219494]
["bitfinex","ETHUSD",1617310362128,0.4,1970.9,1970.6,2.9001]
["bitfinex","ETHUSD",1617310362331,0.795,1970.8,1970.6,0.0001]
["bitfinex","ETHUSD",1617310362532,0.4,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310363930,10.37969656,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310364129,30.48969656,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310364365,15.38969656,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310365165,23.00317656,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617310365961,10.95,1970.6,1970.0,9.6312]
["bitfinex","ETHUSD",1617310366161,0.41,1970.4,1970.0,9.6312]
["bitfinex","ETHUSD",1617310366362,0.69,1970.4,1970.0,9.6312]
["bitfinex","ETHUSD",1617310366563,0.41,1970.4,1970.0,9.2812]
["bitfinex","ETHUSD",1617310367180,0.41,1970.4,1970.0,16.89461]
["bitfinex","ETHUSD",1617310368782,0.68,1970.5,1970.0,16.89461]
["bitfinex","ETHUSD",1617310369183,0.39,1970.4,1970.0,16.89461]
["bitfinex","ETHUSD",1617310369608,0.28,1970.5,1970.0,16.89461]
["bitfinex","ETHUSD",1617310369807,0.67,1970.5,1970.0,16.89461]
["bitfinex","ETHUSD",1617310370007,0.28,1970.5,1970.0,16.89461]
["bitfinex","ETHUSD",1617310370811,0.67,1970.5,1970.0,16.89461]
["bitfinex","ETHUSD",1617310371008,0.67,1970.5,1970.0,16.87526]
["bitfinex","ETHUSD",1617310371608,0.28,1970.5,1970.0,16.87526]
["bitfinex","ETHUSD",1617310372007,0.66,1970.5,1970.0,16.87526]
["bitfinex","ETHUSD",1617310372237,0.28,1970.5,1970.0,16.87526]
["bitfinex","ETHUSD",1617310373346,0.28,1970.5,1970.0,16.86495115]
["bitfinex","ETHUSD",1617310373539,0.67,1970.5,1970.0,16.86495115]
["bitfinex","ETHUSD",1617310374974,0.28,1970.5,1970.0,16.86495115]
["bitfinex","ETHUSD",1617310378080,0.28,1970.6,1970.1,0.4]
["bitfinex","ETHUSD",1617310378283,20.7205,1971.1,1970.1,0.4]
["bitfinex","ETHUSD",1617310378284,11.9879,1971.1,1970.3,0.39]
["bitfinex","ETHUSD",1617310378486,49.3797544,1971.3,1970.5,0.41]
["bitfinex","ETHUSD",1617310378487,28.8286,1971.3,1970.5,0.41]
["bitfinex","ETHUSD",1617310378682,0.28,1971.2,1970.5,0.41]
["bitfinex","ETHUSD",1617310379080,0.66,1971.2,1970.5,0.41]
["bitfinex","ETHUSD",1617310379482,0.82,1971.0,1970.4,10.14762]
["bitfinex","ETHUSD",1617310380107,0.28,1970.9,1970.4,10.14762]
["bitfinex","ETHUSD",1617310381106,0.294,1971.0,1970.6,0.4]
["bitfinex","ETHUSD",1617310381303,0.294,1971.0,1970.4,0.4]
["bitfinex","ETHUSD",1617310381904,0.684,1971.0,1970.3,2.85132494]
["bitfinex","ETHUSD",1617310382103,0.406,1970.9,1970.3,2.85132494]
["bitfinex","ETHUSD",1617310382506,0.406,1970.9,1970.4,7.61186]
["bitfinex","ETHUSD",1617310383533,38.97774,1971.3,1970.5,0.38]
["bitfinex","ETHUSD",1617310383738,7.89149,1971.2,1970.5,7.99125]
["bitfinex","ETHUSD",1617310384134,0.42,1971.0,1970.5,7.61125]
["bitfinex","ETHUSD",1617310384532,0.68,1970.9,1970.3,0.47132494]
["bitfinex","ETHUSD",1617310385555,0.4,1970.9,1970.3,7.70344494]
["bitfinex","ETHUSD",1617310385756,0.441,1970.8,1970.3,7.70344494]
["bitfinex","ETHUSD",1617310386360,0.441,1970.8,1970.3,10.42344494]
["bitfinex","ETHUSD",1617310386557,0.259,1971.0,1970.4,0.41]
["bitfinex","ETHUSD",1617310386956,7.61213,1970.9,1970.4,0.41]
["bitfinex","ETHUSD",1617310387158,0.441,1970.8,1970.4,0.41]
["bitfinex","ETHUSD",1617310387359,0.441,1970.8,1970.3,10.33212]
["bitfinex","ETHUSD",1617310387557,7.87113,1970.9,1970.3,10.73212]
["bitfinex","ETHUSD",1617310387759,7.87113,1970.9,1970.4,0.4]
["bitfinex","ETHUSD",1617310387979,0.441,1970.8,1970.3,10.33212]
["bitfinex","ETHUSD",1617310388987,10.14946,1971.1,1970.4,0.4]
["bitfinex","ETHUSD",1617310389184,0.39,1971.1,1970.4,0.4]
["bitfinex","ETHUSD",1617310389381,0.28,1970.9,1970.4,0.49132494]
["bitfinex","ETHUSD",1617310389580,11.28,1970.9,1970.4,0.41]
["bitfinex","ETHUSD",1617310390181,18.89189,1970.9,1970.4,0.41]
["bitfinex","ETHUSD",1617310390381,18.89189,1970.9,1970.3,2.72]
["bitfinex","ETHUSD",1617310390626,0.83,1970.8,1970.3,2.72]
["bitfinex","ETHUSD",1617310391826,0.83,1970.8,1970.2,11.34878]
["bitfinex","ETHUSD",1617310392026,0.41,1970.6,1970.2,11.34878]
["bitfinex","ETHUSD",1617310392225,8.4424,1970.8,1970.2,11.34878]
["bitfinex","ETHUSD",1617310393632,8.4424,1970.8,1970.2,1.2]
["bitfinex","ETHUSD",1617310393830,8.4424,1970.8,1970.1,1.29732494]
["bitfinex","ETHUSD",1617310394030,0.38,1970.5,1970.1,3.63732494]
["bitfinex","ETHUSD",1617310394239,0.462,1970.4,1970.1,3.63132494]
["bitfinex","ETHUSD",1617310394431,0.462,1970.4,1970.1,3.54]
["bitfinex","ETHUSD",1617310394632,10.1805,1970.4,1970.0,9.25154115]
["bitfinex","ETHUSD",1617310394833,10.1805,1970.4,1970.0,12.15154115]
["bitfinex","ETHUSD",1617310395032,7.5,1970.1,1970.0,12.15154115]
["bitfinex","ETHUSD",1617310395235,7.5,1970.1,1970.0,9.25154115]
["bitfinex","ETHUSD",1617310395635,17.77409456,1970.1,1970.0,9.25154115]
["bitfinex","ETHUSD",1617310395866,25.38929456,1970.1,1970.0,9.25154115]
["bitfinex","ETHUSD",1617310397067,26.58929456,1970.1,1970.0,9.25154115]
["bitfinex","ETHUSD",1617310397465,27.97408529,1970.1,1970.0,9.25154115]
["bitfinex","ETHUSD",1617310397668,26.93229456,1970.1,1970.0,9.25154115]
["bitfinex","ETHUSD",1617310397866,33.93229456,1970.1,1970.0,9.25154115]
["bitfinex","ETHUSD",1617310398266,32.73229456,1970.1,1970.0,9.25154115]
["bitfinex","ETHUSD",1617310398481,33.93229456,1970.1,1970.0,9.25154115]
["bitfinex","ETHUSD",1617310398682,32.73229456,1970.1,1970.0,9.25154115]
["bitfinex","ETHUSD",1617310398880,25.73229456,1970.1,1970.0,9.25154115]
["bitfinex","ETHUSD",1617310399081,25.38929456,1970.1,1970.0,9.20154115]
["bitfinex","ETHUSD",1617310399281,32.38929456,1970.1,1970.0,9.20154115]
["bitfinex","ETHUSD",1617310399486,25.38929456,1970.1,1970.0,9.20154115]
["bitfinex","ETHUSD",1617310399881,18.68929456,1970.1,1970.0,9.20154115]
["bitfinex","ETHUSD",1617310400082,18.87929456,1970.1,1970.0,9.20154115]
["bitfinex","ETHUSD",1617310401507,23.88929456,1970.1,1970.0,9.20154115]
["bitfinex","ETHUSD",1617310403509,23.88929456,1970.1,1970.0,9.00154115]
["bitfinex","ETHUSD",1617310405929,23.88929456,1970.1,1970.0,8.95154115]
["bitfinex","ETHUSD",1617310406361,20.1152,1970.1,1970.0,8.95154115]
["bitfinex","ETHUSD",1617310410584,28.9152,1970.1,1970.0,8.95154115]
["bitfinex","ETHUSD",1617310410985,45.1152,1970.1,1970.0,8.95154115]
["bitfinex","ETHUSD",1617310411186,38.1152,1970.1,1970.0,8.95154115]
["bitfinex","ETHUSD",1617310411386,30.1152,1970.1,1970.0,8.95154115]
["bitfinex","ETHUSD",1617310412208,37.1152,1970.1,1970.0,8.95154115]
["bitfinex","ETHUSD",1617310412610,45.1152,1970.1,1970.0,8.95154115]
["bitfinex","ETHUSD",1617310412809,45.1152,1970.1,1970.0,8.72054115]
["bitfinex","ETHUSD",1617310413418,36.3152,1970.1,1970.0,8.72054115]
["bitfinex","ETHUSD",1617310413619,27.1152,1970.1,1970.0,8.72054115]
["bitfinex","ETHUSD",1617310413810,14.7152,1970.1,1970.0,8.72054115]
["bitfinex","ETHUSD",1617310414238,7.6152,1970.1,1970.0,8.72054115]
["bitfinex","ETHUSD",1617310417462,18.6652,1970.1,1970.0,8.72054115]
["bitfinex","ETHUSD",1617310417664,18.6652,1970.1,1970.0,2.37054115]
["bitfinex","ETHUSD",1617310417665,19.0552,1970.1,1970.0,2.37054115]
["bitfinex","ETHUSD",1617310417867,69.0652,1970.1,1970.0,2.37054115]
["bitfinex","ETHUSD",1617310418865,70.2652,1970.1,1970.0,2.37054115]
["bitfinex","ETHUSD",1617310419264,70.2652,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617310419492,15.19,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617310419691,14.8,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617310421292,22.41853,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617310422715,44.27643,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617310422915,45.47643,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617310423312,53.47643,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617310424511,83.47643,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617310425335,25.35,1969.6,1969.1,1.0]
["bitfinex","ETHUSD",1617310425538,0.38,1969.3,1969.1,1.0]
["bitfinex","ETHUSD",1617310425740,0.66,1969.3,1969.1,1.0]
["bitfinex","ETHUSD",1617310425936,18.0,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310426138,25.62052,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310426534,8.02052,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310426737,7.62052,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310427558,10.16069,1969.3,1969.1,1.0]
["bitfinex","ETHUSD",1617310427757,12.2612,1969.4,1969.1,1.0]
["bitfinex","ETHUSD",1617310427958,12.2612,1969.4,1969.2,0.38]
["bitfinex","ETHUSD",1617310428361,12.2612,1969.4,1969.1,1.0]
["bitfinex","ETHUSD",1617310428757,19.87973,1969.4,1969.1,1.41]
["bitfinex","ETHUSD",1617310429157,19.87973,1969.4,1969.1,1.0]
["bitfinex","ETHUSD",1617310430385,3.02,1969.3,1969.1,1.0]
["bitfinex","ETHUSD",1617310430583,3.3,1969.3,1969.1,1.0]
["bitfinex","ETHUSD",1617310430989,20.46564842,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310431583,16.67016,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310433609,7.62016,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310434807,8.00016,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310435006,11.79564842,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310435263,23.84564842,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310435462,11.79564842,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310436266,18.54564842,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310436462,11.79564842,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310437063,11.41564842,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617310438262,22.31564842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310441486,23.51564842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310442081,38.79564842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310442680,37.59564842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310442883,30.79564842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310443105,38.79564842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310443307,27.09564842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310443908,19.09564842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310444714,28.70214842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310445733,29.90214842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310445934,28.97404842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310446134,26.69564842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310446333,19.69564842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310446738,20.08564842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310446935,21.01454842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310447136,36.60414842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310447337,29.15414842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310447536,36.15414842,1969.2,1969.1,0.95]
["bitfinex","ETHUSD",1617310448354,36.15414842,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310449759,24.96866,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310449955,24.68866,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310450357,15.75976,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310450555,7.62016,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310452008,14.62016,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310452405,7.62016,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310453007,18.01016,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310453406,25.01016,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310454208,24.62016,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310454810,25.01016,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310455607,33.01016,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310456434,23.01016,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310456635,15.01016,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310457435,14.62016,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310458035,7.62016,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310458863,7.61170545,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310459060,14.61170545,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310460665,14.52960545,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310462393,22.52960545,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310463385,14.52960545,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310464011,7.52960545,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310465214,12.53960545,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310465812,12.53960545,1969.2,1969.1,7.85]
["bitfinex","ETHUSD",1617310466016,12.53960545,1969.2,1969.1,8.26]
["bitfinex","ETHUSD",1617310466216,7.52960545,1969.2,1969.1,8.26]
["bitfinex","ETHUSD",1617310466836,12.2612,1969.4,1969.1,8.26]
["bitfinex","ETHUSD",1617310467036,12.2612,1969.4,1969.3,9.15]
["bitfinex","ETHUSD",1617310467235,12.2612,1969.4,1969.3,8.75]
["bitfinex","ETHUSD",1617310467835,12.2612,1969.4,1969.3,9.14]
["bitfinex","ETHUSD",1617310468236,19.87961,1969.4,1969.3,9.14]
["bitfinex","ETHUSD",1617310468835,19.87961,1969.4,1969.3,0.39]
["bitfinex","ETHUSD",1617310469465,19.87961,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310469664,19.87961,1969.4,1969.1,1.28]
["bitfinex","ETHUSD",1617310469868,7.54048842,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310470068,18.61,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310470273,18.89,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310470466,26.51092,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310471268,43.33552,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310471467,50.33552,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310471882,42.33552,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310472083,28.73552,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310473086,36.73552,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310475711,28.73552,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310475912,36.73552,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310479140,37.93552,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310479961,36.33552,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310480560,28.33552,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310480764,19.91092,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310480960,12.63092,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310484488,7.62092,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310484888,7.62092,1969.2,1969.1,1.29]
["bitfinex","ETHUSD",1617310485312,7.6185,1969.3,1969.1,1.29]
["bitfinex","ETHUSD",1617310485520,12.2612,1969.4,1969.1,1.29]
["bitfinex","ETHUSD",1617310485715,12.2612,1969.4,1969.2,0.39]
["bitfinex","ETHUSD",1617310486116,12.2612,1969.4,1969.2,7.6366]
["bitfinex","ETHUSD",1617310486319,7.61821,1969.4,1969.2,7.6366]
["bitfinex","ETHUSD",1617310486518,23.90844,1969.8,1969.2,7.6366]
["bitfinex","ETHUSD",1617310486715,14.0298,1969.8,1969.2,7.6366]
["bitfinex","ETHUSD",1617310487514,14.0298,1969.8,1969.3,1.2]
["bitfinex","ETHUSD",1617310487515,7.61795,1969.5,1969.3,1.2]
["bitfinex","ETHUSD",1617310487739,23.9064,1969.8,1969.4,19.99]
["bitfinex","ETHUSD",1617310487939,9.0356,1970.1,1969.6,0.4]
["bitfinex","ETHUSD",1617310488138,8.6256,1970.1,1969.6,6.5712]
["bitfinex","ETHUSD",1617310488338,2.8,1970.0,1969.6,6.5712]
["bitfinex","ETHUSD",1617310488737,10.41623,1970.0,1969.6,6.5712]
["bitfinex","ETHUSD",1617310489139,7.61623,1970.0,1969.6,6.5712]
["bitfinex","ETHUSD",1617310489940,7.61623,1970.0,1969.6,7.7712]
["bitfinex","ETHUSD",1617310490140,7.61623,1970.0,1969.6,6.5712]
["bitfinex","ETHUSD",1617310491765,7.61623,1970.0,1969.7,1.2]
["bitfinex","ETHUSD",1617310492165,7.61623,1970.0,1969.8,0.39]
["bitfinex","ETHUSD",1617310492566,7.61623,1970.0,1969.6,6.1712]
["bitfinex","ETHUSD",1617310492766,7.61623,1970.0,1969.7,0.4]
["bitfinex","ETHUSD",1617310493183,7.61623,1970.0,1969.6,1.2]
["bitfinex","ETHUSD",1617310493383,7.61623,1970.0,1969.6,1.59]
["bitfinex","ETHUSD",1617310493592,7.61623,1970.0,1969.8,0.39]
["bitfinex","ETHUSD",1617310493791,5.01,1970.4,1969.8,0.39]
["bitfinex","ETHUSD",1617310494393,0.799,1970.3,1969.5,3.88681336]
["bitfinex","ETHUSD",1617310494590,7.61578,1970.1,1969.7,1.2]
["bitfinex","ETHUSD",1617310494790,0.39,1970.2,1969.6,0.38]
["bitfinex","ETHUSD",1617310494995,0.39,1970.0,1969.5,3.61132494]
["bitfinex","ETHUSD",1617310495187,0.39,1970.3,1969.5,3.61132494]
["bitfinex","ETHUSD",1617310495632,0.35,1970.2,1969.5,3.99132494]
["bitfinex","ETHUSD",1617310495836,7.61561,1970.2,1969.9,0.4]
["bitfinex","ETHUSD",1617310496439,22.9,1970.6,1970.0,0.4]
["bitfinex","ETHUSD",1617310496635,22.52,1970.6,1970.0,0.4]
["bitfinex","ETHUSD",1617310496839,14.3503,1970.6,1970.0,0.4]
["bitfinex","ETHUSD",1617310497435,7.61485,1970.4,1970.0,0.4]
["bitfinex","ETHUSD",1617310498240,7.61485,1970.4,1969.8,1.2]
["bitfinex","ETHUSD",1617310498438,7.61485,1970.4,1969.9,0.41]
["bitfinex","ETHUSD",1617310498841,0.504,1970.3,1969.9,0.41]
["bitfinex","ETHUSD",1617310499049,0.38,1970.0,1969.5,0.09132494]
["bitfinex","ETHUSD",1617310499247,0.196,1969.9,1969.2,0.09132494]
["bitfinex","ETHUSD",1617310499442,0.38,1970.0,1969.1,0.9]
["bitfinex","ETHUSD",1617310499443,8.12182,1969.7,1969.1,0.9]
["bitfinex","ETHUSD",1617310500038,7.61782,1969.7,1969.1,0.9]
["bitfinex","ETHUSD",1617310500241,7.61782,1969.7,1969.2,1.2]
["bitfinex","ETHUSD",1617310500437,7.61782,1969.7,1969.2,1.59]
["bitfinex","ETHUSD",1617310500642,0.4,1969.6,1969.1,0.9]
["bitfinex","ETHUSD",1617310501674,0.743,1969.6,1969.1,0.9]
["bitfinex","ETHUSD",1617310501871,13.37123,1969.6,1969.1,0.9]
["bitfinex","ETHUSD",1617310502072,17.17123,1969.6,1969.1,0.9]
["bitfinex","ETHUSD",1617310502672,8.31923,1969.6,1969.1,0.9]
["bitfinex","ETHUSD",1617310503072,7.91923,1969.6,1969.1,0.9]
["bitfinex","ETHUSD",1617310503730,8.32923,1969.6,1969.1,0.9]
["bitfinex","ETHUSD",1617310505132,0.4,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310506334,8.0189,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310507546,7.6189,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310508351,7.6189,1969.4,1969.1,1.29]
["bitfinex","ETHUSD",1617310508551,0.7,1969.6,1969.1,0.9]
["bitfinex","ETHUSD",1617310508762,5.05,1969.6,1969.1,0.9]
["bitfinex","ETHUSD",1617310509162,0.41,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310509363,0.7,1969.6,1969.1,0.9]
["bitfinex","ETHUSD",1617310509569,1.09,1969.6,1969.1,0.9]
["bitfinex","ETHUSD",1617310510162,0.343,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310510362,7.61855,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310510762,8.02855,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310511164,11.08,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310511571,18.6999,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310516615,7.9999,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310516818,7.6199,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310519441,20.51633,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310519641,3.06,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310520842,10.67891,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310521040,3.52,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310521242,9.32,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310521441,3.52,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310521642,8.01891,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310521867,14.5,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310522065,14.9,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310522266,3.0,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310523268,7.61891,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310525692,14.0,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310525893,0.4,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310526296,7.61891,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310527716,7.89891,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310527924,8.29891,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310528118,4.58,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310528317,0.28,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310528518,22.66717,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310528718,26.45967,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310529942,11.05967,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310530342,11.46967,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310531143,7.61967,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310535192,12.8978,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310535392,13.1778,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310535593,3.5,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310536195,11.1187,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310536394,3.64,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310537194,13.1778,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310537812,7.61917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310538618,8.02917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310539014,21.17917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310539612,8.02917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310539812,11.82465842,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310541064,8.02917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310543871,7.61917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310546092,15.46917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310547291,7.61917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310548921,13.21917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310549118,7.61917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310553082,11.80465842,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310553487,8.00917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310556335,7.61917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310562261,12.15917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310562461,7.61917,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310563062,20.51625,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310563261,3.34,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310564088,10.95875,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310565089,15.43,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310565489,3.34,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310566092,13.87006,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310566294,7.62006,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310568115,8.01006,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310569342,8.29006,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310570741,13.84006,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310571141,8.29006,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310571342,7.90006,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310571772,22.66644,1969.4,1969.1,1.3]
["bitfinex","ETHUSD",1617310571972,12.5078,1969.4,1969.1,1.3]
["bitfinex","ETHUSD",1617310572571,12.5078,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310574399,12.5078,1969.4,1969.1,8.51741]
["bitfinex","ETHUSD",1617310576802,12.5078,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310579839,12.7878,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310580042,13.1878,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310580640,0.39,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310582267,7.61941,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310582894,13.2718,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310583291,3.44,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310584290,12.9078,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310584491,13.1878,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310584911,12.7878,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310586512,13.1878,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310586713,3.12,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310587721,7.33,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310588518,0.38,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310589520,0.38,1969.2,1969.1,0.906]
["bitfinex","ETHUSD",1617310589719,7.99897,1969.2,1969.1,0.906]
["bitfinex","ETHUSD",1617310589919,7.61897,1969.2,1969.1,0.906]
["bitfinex","ETHUSD",1617310592346,7.61897,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310593968,12.19897,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310594770,12.57897,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310596995,12.14897,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310598625,12.54897,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310601680,12.14897,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310601877,4.58,1969.2,1969.1,0.906]
["bitfinex","ETHUSD",1617310602275,4.58,1969.2,1969.1,8.656]
["bitfinex","ETHUSD",1617310602477,20.12629,1969.4,1969.1,8.656]
["bitfinex","ETHUSD",1617310602675,3.06,1969.3,1969.1,8.656]
["bitfinex","ETHUSD",1617310602876,3.06,1969.3,1969.1,0.906]
["bitfinex","ETHUSD",1617310604278,12.7878,1969.4,1969.1,0.906]
["bitfinex","ETHUSD",1617310604479,12.7878,1969.4,1969.2,0.006]
["bitfinex","ETHUSD",1617310606906,20.40612,1969.4,1969.1,0.906]
["bitfinex","ETHUSD",1617310607105,3.12,1969.3,1969.1,0.906]
["bitfinex","ETHUSD",1617310608104,3.12,1969.3,1969.2,0.006]
["bitfinex","ETHUSD",1617310609232,3.12,1969.3,1969.1,0.91793618]
["bitfinex","ETHUSD",1617310609432,3.12,1969.3,1969.1,0.906]
["bitfinex","ETHUSD",1617310610032,12.5078,1969.4,1969.2,0.006]
["bitfinex","ETHUSD",1617310610232,14.3386,1969.6,1969.2,0.006]
["bitfinex","ETHUSD",1617310610434,14.6186,1969.6,1969.2,0.006]
["bitfinex","ETHUSD",1617310610834,14.6186,1969.6,1969.3,0.006]
["bitfinex","ETHUSD",1617310611651,14.6186,1969.6,1969.2,0.006]
["bitfinex","ETHUSD",1617310612049,22.23611,1969.6,1969.2,0.006]
["bitfinex","ETHUSD",1617310613251,3.38,1969.5,1969.2,0.006]
["bitfinex","ETHUSD",1617310613668,22.23611,1969.6,1969.2,0.006]
["bitfinex","ETHUSD",1617310613875,0.4,1969.5,1969.2,0.006]
["bitfinex","ETHUSD",1617310614673,8.99,1969.3,1969.2,0.006]
["bitfinex","ETHUSD",1617310615071,0.39,1969.2,1969.1,0.906]
["bitfinex","ETHUSD",1617310615272,6.29,1969.2,1969.1,0.906]
["bitfinex","ETHUSD",1617310615672,5.9,1969.2,1969.1,0.906]
["bitfinex","ETHUSD",1617310615874,13.5199,1969.2,1969.1,0.906]
["bitfinex","ETHUSD",1617310616071,13.5199,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310616925,7.6199,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310618321,0.41,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310618621,1.04,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310619225,1.04,1969.4,1969.1,0.906]
["bitfinex","ETHUSD",1617310620030,7.49,1969.2,1969.1,0.906]
["bitfinex","ETHUSD",1617310620230,0.39,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310620830,0.07,1969.4,1969.1,0.9]
["bitfinex","ETHUSD",1617310621029,0.4,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310621230,7.61897,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310621848,0.4,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310622448,7.61856,1969.3,1969.1,0.9]
["bitfinex","ETHUSD",1617310622650,0.28,1969.4,1969.1,0.906]
["bitfinex","ETHUSD",1617310623448,14.7286,1969.6,1969.2,0.006]
["bitfinex","ETHUSD",1617310623648,10.78809,1969.5,1969.2,0.006]
["bitfinex","ETHUSD",1617310623848,10.39809,1969.5,1969.2,0.006]
["bitfinex","ETHUSD",1617310624047,7.61809,1969.5,1969.2,0.006]
["bitfinex","ETHUSD",1617310624685,0.39,1969.6,1969.2,0.006]
["bitfinex","ETHUSD",1617310624879,0.67,1969.6,1969.2,7.433]
["bitfinex","ETHUSD",1617310625878,8.28745,1969.6,1969.2,7.433]
["bitfinex","ETHUSD",1617310626477,7.89745,1969.6,1969.2,7.433]
["bitfinex","ETHUSD",1617310627526,7.89745,1969.6,1969.3,0.39]
["bitfinex","ETHUSD",1617310627527,7.61745,1969.6,1969.3,0.39]
["bitfinex","ETHUSD",1617310627727,7.61745,1969.6,1969.2,7.433]
["bitfinex","ETHUSD",1617310627934,7.61745,1969.6,1969.2,7.833]
["bitfinex","ETHUSD",1617310628728,8.01745,1969.6,1969.2,7.433]
["bitfinex","ETHUSD",1617310629934,7.61745,1969.6,1969.2,7.433]
["bitfinex","ETHUSD",1617310631133,7.61745,1969.6,1969.2,7.833]
["bitfinex","ETHUSD",1617310631739,8.01745,1969.6,1969.3,0.006]
["bitfinex","ETHUSD",1617310631936,0.41,1969.5,1969.3,0.006]
["bitfinex","ETHUSD",1617310632359,0.357,1969.6,1969.3,0.006]
["bitfinex","ETHUSD",1617310632564,0.357,1969.6,1969.2,0.006]
["bitfinex","ETHUSD",1617310632758,0.757,1969.6,1969.2,0.006]
["bitfinex","ETHUSD",1617310632958,7.61776,1969.5,1969.2,0.006]
["bitfinex","ETHUSD",1617310633760,7.56776,1969.5,1969.2,0.006]
["bitfinex","ETHUSD",1617310636084,0.39,1969.3,1969.2,0.006]
["bitfinex","ETHUSD",1617310636286,0.67,1969.3,1969.2,0.006]
["bitfinex","ETHUSD",1617310637302,8.28853,1969.3,1969.2,0.006]
["bitfinex","ETHUSD",1617310639505,7.89853,1969.3,1969.2,0.006]
["bitfinex","ETHUSD",1617310639707,0.66,1969.3,1969.2,0.006]
["bitfinex","ETHUSD",1617310640532,0.38,1969.3,1969.2,0.006]
["bitfinex","ETHUSD",1617310640735,11.79425842,1969.3,1969.2,0.006]
["bitfinex","ETHUSD",1617310640932,7.99877,1969.3,1969.2,0.006]
["bitfinex","ETHUSD",1617310643171,10.75877,1969.3,1969.2,0.006]
["bitfinex","ETHUSD",1617310646084,14.55425842,1969.3,1969.2,0.006]
["bitfinex","ETHUSD",1617310646883,14.55425842,1969.3,1969.1,0.906]
["bitfinex","ETHUSD",1617310647086,19.2,1969.2,1969.1,0.91793802]
["bitfinex","ETHUSD",1617310647284,33.84978,1969.2,1969.1,0.91793802]
["bitfinex","ETHUSD",1617310647485,37.10978,1969.2,1969.1,0.906]
["bitfinex","ETHUSD",1617310647691,37.10978,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310648109,37.38978,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310649104,30.38978,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310649705,31.58978,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310650306,38.58978,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617310650728,49.58978,1969.2,1969.1,0.0001]
["bitfinex","ETHUSD",1617310650926,59.96448,1969.2,1968.6,1.01790932]
["bitfinex","ETHUSD",1617310651127,0.41,1968.7,1968.6,0.98594887]
["bitfinex","ETHUSD",1617310651333,27.3066,1968.7,1968.6,0.96803955]
["bitfinex","ETHUSD",1617310651526,27.4046,1968.7,1968.6,0.96803955]
["bitfinex","ETHUSD",1617310651725,32.4146,1968.7,1968.6,0.96803955]
["bitfinex","ETHUSD",1617310652126,40.03671,1968.7,1968.6,0.96803955]
["bitfinex","ETHUSD",1617310652325,19.97671,1968.7,1968.6,0.96803955]
["bitfinex","ETHUSD",1617310652525,20.35671,1968.7,1968.6,0.96803955]
["bitfinex","ETHUSD",1617310652725,21.99671,1968.7,1968.6,0.91803955]
["bitfinex","ETHUSD",1617310652923,15.34671,1968.7,1968.6,0.91803955]
["bitfinex","ETHUSD",1617310655776,26.09671,1968.7,1968.6,0.69844055]
["bitfinex","ETHUSD",1617310656578,20.74671,1968.7,1968.6,0.69844055]
["bitfinex","ETHUSD",1617310657682,15.34671,1968.7,1968.6,0.69844055]
["bitfinex","ETHUSD",1617310658702,21.79671,1968.7,1968.6,0.69844055]
["bitfinex","ETHUSD",1617310659704,27.09671,1968.7,1968.6,0.69844055]
["bitfinex","ETHUSD",1617310659904,21.79671,1968.7,1968.6,0.69844055]
["bitfinex","ETHUSD",1617310660604,29.09671,1968.7,1968.6,0.69844055]
["bitfinex","ETHUSD",1617310661227,21.79671,1968.7,1968.6,0.69844055]
["bitfinex","ETHUSD",1617310666282,15.34671,1968.7,1968.6,0.69844055]
["bitfinex","ETHUSD",1617310666680,5.18,1968.6,1968.1,0.95]
["bitfinex","ETHUSD",1617310666884,29.26,1968.2,1968.1,0.95]
["bitfinex","ETHUSD",1617310667082,37.0881,1968.2,1968.1,0.95]
["bitfinex","ETHUSD",1617310667481,29.24,1968.0,1967.9,0.56183805]
["bitfinex","ETHUSD",1617310667681,30.748,1968.0,1967.9,0.56183805]
["bitfinex","ETHUSD",1617310668278,38.68427845,1968.0,1967.9,0.56183805]
["bitfinex","ETHUSD",1617310668481,42.68427845,1968.0,1967.9,3.805e-05]
["bitfinex","ETHUSD",1617310668678,50.31121845,1968.0,1967.1,1.0]
["bitfinex","ETHUSD",1617310668918,9.89,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617310669114,17.7976,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617310670509,8.2976,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617310670710,8.5776,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617310670911,14.1276,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310671112,8.9776,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310671312,8.5776,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310672134,8.9576,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310672540,8.6776,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310672941,12.69699536,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310673540,24.59699536,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310673739,12.69699536,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310674183,13.72739913,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310674580,18.92739913,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310674979,13.72739913,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310675380,12.69699536,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310675579,22.86865536,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310676181,8.9576,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310676787,9.96533183,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310676983,8.9576,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310677583,15.5076,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310677785,8.5776,1967.2,1967.1,0.95]
["bitfinex","ETHUSD",1617310678783,8.5776,1967.2,1967.1,0.9]
["bitfinex","ETHUSD",1617310679405,8.2976,1967.2,1967.1,0.9]
["bitfinex","ETHUSD",1617310679604,10.59516,1967.3,1967.1,0.9]
["bitfinex","ETHUSD",1617310679803,10.11466,1967.3,1967.1,0.9]
["bitfinex","ETHUSD",1617310680004,8.96296,1967.3,1967.1,0.9]
["bitfinex","ETHUSD",1617310680205,7.62846,1967.3,1967.1,0.9]
["bitfinex","ETHUSD",1617310680606,7.62846,1967.3,1967.1,1.29]
["bitfinex","ETHUSD",1617310680805,10.17004,1967.5,1967.1,1.29]
["bitfinex","ETHUSD",1617310681007,26.9388,1967.6,1967.1,1.29]
["bitfinex","ETHUSD",1617310681406,34.56523,1967.6,1967.3,0.39]
["bitfinex","ETHUSD",1617310681607,5.18,1967.5,1967.3,0.39]
["bitfinex","ETHUSD",1617310682432,14.4498,1967.8,1967.3,0.39]
["bitfinex","ETHUSD",1617310682636,14.558359,1967.8,1967.5,0.38]
["bitfinex","ETHUSD",1617310682834,14.558359,1967.8,1967.7,13.69]
["bitfinex","ETHUSD",1617310682835,0.108559,1967.8,1967.7,13.69]
["bitfinex","ETHUSD",1617310683033,0.108559,1967.8,1967.7,0.39]
["bitfinex","ETHUSD",1617310683235,0.388559,1967.8,1967.2,0.09132494]
["bitfinex","ETHUSD",1617310683434,0.42,1967.7,1967.2,0.09132494]
["bitfinex","ETHUSD",1617310683636,0.108559,1967.8,1967.1,5.98253]
["bitfinex","ETHUSD",1617310683833,0.81,1967.7,1967.1,5.98253]
["bitfinex","ETHUSD",1617310684031,0.42,1967.7,1967.1,6.37253]
["bitfinex","ETHUSD",1617310684433,0.42,1967.7,1967.1,6.46385494]
["bitfinex","ETHUSD",1617310684667,0.42,1967.7,1967.1,9.42385494]
["bitfinex","ETHUSD",1617310684863,0.42,1967.7,1967.1,6.46385494]
["bitfinex","ETHUSD",1617310685065,0.28,1967.6,1967.3,0.38]
["bitfinex","ETHUSD",1617310685466,7.734079,1967.8,1967.5,8.54]
["bitfinex","ETHUSD",1617310685668,0.437559,1967.8,1967.6,0.41]
["bitfinex","ETHUSD",1617310685866,0.108559,1967.8,1967.6,0.41]
["bitfinex","ETHUSD",1617310686465,0.108559,1967.8,1967.6,0.36]
["bitfinex","ETHUSD",1617310686666,0.108559,1967.8,1967.5,8.15]
["bitfinex","ETHUSD",1617310687882,0.108559,1967.8,1967.6,0.39]
["bitfinex","ETHUSD",1617310688287,0.108559,1967.8,1967.7,25.1]
["bitfinex","ETHUSD",1617310688492,0.108559,1967.8,1967.7,28.86]
["bitfinex","ETHUSD",1617310690109,0.108559,1967.8,1967.7,36.48221]
["bitfinex","ETHUSD",1617310691404,0.108559,1967.8,1967.7,28.86]
["bitfinex","ETHUSD",1617310691807,0.108559,1967.8,1967.7,35.2618]
["bitfinex","ETHUSD",1617310692630,0.108559,1967.8,1967.7,42.88356]
["bitfinex","ETHUSD",1617310693432,0.108559,1967.8,1967.7,18.18356]
["bitfinex","ETHUSD",1617310693632,0.108559,1967.8,1967.7,3.76]
["bitfinex","ETHUSD",1617310694031,0.108559,1967.8,1967.7,0.39]
["bitfinex","ETHUSD",1617310694432,0.108559,1967.8,1967.7,18.09]
["bitfinex","ETHUSD",1617310695259,0.108559,1967.8,1967.7,18.07065]
["bitfinex","ETHUSD",1617310695460,0.108559,1967.8,1967.7,22.39065]
["bitfinex","ETHUSD",1617310696460,0.108559,1967.8,1967.7,30.01265]
["bitfinex","ETHUSD",1617310696663,12.5165,1968.6,1967.8,28.85]
["bitfinex","ETHUSD",1617310696867,0.2,1968.6,1968.2,0.39]
["bitfinex","ETHUSD",1617310697065,0.2,1968.6,1968.5,24.05]
["bitfinex","ETHUSD",1617310697265,0.2,1968.6,1968.5,27.65]
["bitfinex","ETHUSD",1617310697461,0.2,1968.6,1968.5,3.6]
["bitfinex","ETHUSD",1617310697691,0.2,1968.6,1968.4,10.15833]
["bitfinex","ETHUSD",1617310697886,0.2,1968.6,1968.4,3.80922]
["bitfinex","ETHUSD",1617310698486,0.2,1968.6,1968.5,17.95]
["bitfinex","ETHUSD",1617310698685,0.2,1968.6,1968.5,21.27]
["bitfinex","ETHUSD",1617310699285,0.2,1968.6,1968.5,3.32]
["bitfinex","ETHUSD",1617310699485,0.2,1968.6,1968.4,3.80922]
["bitfinex","ETHUSD",1617310700506,6.17332896,1969.3,1968.2,0.09132494]
["bitfinex","ETHUSD",1617310700705,6.17332896,1969.3,1968.5,0.4]
["bitfinex","ETHUSD",1617310700905,0.42,1969.0,1968.6,0.39]
["bitfinex","ETHUSD",1617310701105,0.4,1969.2,1968.6,0.39]
["bitfinex","ETHUSD",1617310701303,0.7,1969.0,1968.6,0.39]
["bitfinex","ETHUSD",1617310701505,0.7,1969.0,1968.4,0.09132494]
["bitfinex","ETHUSD",1617310701704,0.4,1969.1,1968.4,0.09132494]
["bitfinex","ETHUSD",1617310701705,0.539,1968.9,1968.5,0.4]
["bitfinex","ETHUSD",1617310707759,0.539,1968.9,1968.6,0.41]
["bitfinex","ETHUSD",1617310708189,0.539,1968.9,1968.4,3.31132494]
["bitfinex","ETHUSD",1617310708386,0.539,1968.9,1968.4,3.72132494]
["bitfinex","ETHUSD",1617310709188,0.539,1968.9,1968.5,0.39]
["bitfinex","ETHUSD",1617310709789,0.919,1968.9,1968.4,3.31132494]
["bitfinex","ETHUSD",1617310711006,0.38,1968.9,1968.4,3.69132494]
["bitfinex","ETHUSD",1617310712008,0.38,1968.9,1968.4,3.31132494]
["bitfinex","ETHUSD",1617310712209,0.66,1968.9,1968.4,3.31132494]
["bitfinex","ETHUSD",1617310712610,0.28,1968.9,1968.4,3.69132494]
["bitfinex","ETHUSD",1617310713211,0.38,1969.0,1968.4,3.69132494]
["bitfinex","ETHUSD",1617310713833,0.38,1969.0,1968.4,4.89132494]
["bitfinex","ETHUSD",1617310714432,0.674,1969.0,1968.4,4.89132494]
["bitfinex","ETHUSD",1617310714633,0.674,1969.0,1968.5,3.80977]
["bitfinex","ETHUSD",1617310714834,0.41,1968.8,1968.5,3.80977]
["bitfinex","ETHUSD",1617310715036,0.41,1968.7,1968.3,1.29132494]
["bitfinex","ETHUSD",1617310715238,0.41,1968.7,1968.3,6.30132494]
["bitfinex","ETHUSD",1617310715438,0.39,1968.6,1968.3,6.30132494]
["bitfinex","ETHUSD",1617310715640,0.42,1968.5,1968.2,0.09132494]
["bitfinex","ETHUSD",1617310715840,0.4,1968.3,1967.8,0.09132494]
["bitfinex","ETHUSD",1617310716073,0.42,1968.2,1967.7,10.15961]
["bitfinex","ETHUSD",1617310716267,0.42,1968.2,1967.7,3.14]
["bitfinex","ETHUSD",1617310716466,0.42,1968.2,1967.7,0.39]
["bitfinex","ETHUSD",1617310716865,7.62309,1968.2,1967.7,0.39]
["bitfinex","ETHUSD",1617310717066,7.4363,1968.3,1967.7,4.20125]
["bitfinex","ETHUSD",1617310717267,7.4363,1968.3,1967.7,5.40125]
["bitfinex","ETHUSD",1617310717870,6.0533,1968.3,1967.9,8.03157]
["bitfinex","ETHUSD",1617310718070,6.0533,1968.3,1968.2,20.65]
["bitfinex","ETHUSD",1617310718071,4.9751,1968.3,1968.2,20.65]
["bitfinex","ETHUSD",1617310718269,14.0429,1968.8,1968.2,20.65]
["bitfinex","ETHUSD",1617310718270,14.0429,1968.8,1968.2,26.91]
["bitfinex","ETHUSD",1617310718469,12.5436,1969.1,1968.4,3.81003]
["bitfinex","ETHUSD",1617310718692,0.427,1969.0,1968.4,8.82003]
["bitfinex","ETHUSD",1617310718885,0.427,1969.0,1968.4,4.22003]
["bitfinex","ETHUSD",1617310719086,8.04731,1969.0,1968.4,4.22003]
["bitfinex","ETHUSD",1617310719282,0.427,1968.8,1968.2,33.31]
["bitfinex","ETHUSD",1617310719483,0.807,1968.8,1968.2,25.71]
["bitfinex","ETHUSD",1617310719682,0.273,1968.7,1968.3,0.09132494]
["bitfinex","ETHUSD",1617310719882,0.273,1968.7,1968.3,3.95132494]
["bitfinex","ETHUSD",1617310720482,8.00078,1968.8,1968.3,3.95132494]
["bitfinex","ETHUSD",1617310720682,8.28778,1968.8,1968.3,3.86]
["bitfinex","ETHUSD",1617310721509,0.41,1968.5,1968.3,3.86]
["bitfinex","ETHUSD",1617310721709,0.41,1968.5,1968.1,8.82039]
["bitfinex","ETHUSD",1617310722109,0.4,1968.7,1968.2,0.09132494]
["bitfinex","ETHUSD",1617310722308,0.4,1968.7,1968.1,9.30171494]
["bitfinex","ETHUSD",1617310722510,0.4,1968.7,1968.1,9.21039]
["bitfinex","ETHUSD",1617310722710,0.4,1968.7,1968.1,10.41039]
["bitfinex","ETHUSD",1617310722912,0.7,1968.8,1968.4,0.39]
["bitfinex","ETHUSD",1617310723112,7.62101,1968.9,1968.4,0.39]
["bitfinex","ETHUSD",1617310723942,8.00101,1968.9,1968.2,14.21]
["bitfinex","ETHUSD",1617310724141,8.00101,1968.9,1968.4,11.43014]
["bitfinex","ETHUSD",1617310724340,0.38,1968.9,1968.4,11.43014]
["bitfinex","ETHUSD",1617310725343,12.1436,1969.1,1968.5,7.61967]
["bitfinex","ETHUSD",1617310725543,0.38,1969.0,1968.5,7.61967]
["bitfinex","ETHUSD",1617310725744,0.38,1969.0,1968.5,9.6513963]
["bitfinex","ETHUSD",1617310725942,0.38,1969.0,1968.5,2.0317263]
["bitfinex","ETHUSD",1617310726141,0.38,1969.0,1968.5,3.4302263]
["bitfinex","ETHUSD",1617310726340,0.716,1969.0,1968.5,3.4302263]
["bitfinex","ETHUSD",1617310726568,12.1436,1969.1,1968.6,0.41]
["bitfinex","ETHUSD",1617310726766,12.1436,1969.1,1968.6,8.02901]
["bitfinex","ETHUSD",1617310726965,0.38,1969.2,1968.6,8.02901]
["bitfinex","ETHUSD",1617310727165,0.807,1969.2,1968.6,11.83871]
["bitfinex","ETHUSD",1617310727368,0.807,1969.2,1968.6,7.4397]
["bitfinex","ETHUSD",1617310727765,0.807,1969.2,1968.6,11.11037318]
["bitfinex","ETHUSD",1617310727968,0.807,1969.2,1968.8,7.61823]
["bitfinex","ETHUSD",1617310728167,0.807,1969.2,1968.8,16.14303]
["bitfinex","ETHUSD",1617310728570,1.0,1969.4,1969.0,0.38]
["bitfinex","ETHUSD",1617310728969,1.0,1969.4,1969.1,7.61694]
["bitfinex","ETHUSD",1617310729392,1.0,1969.4,1969.1,15.61694]
["bitfinex","ETHUSD",1617310729591,1.0,1969.4,1969.1,11.58]
["bitfinex","ETHUSD",1617310729792,1.0,1969.4,1969.1,11.98]
["bitfinex","ETHUSD",1617310730393,1.4,1969.9,1969.3,29.25]
["bitfinex","ETHUSD",1617310730597,1.4,1969.9,1969.8,26.05]
["bitfinex","ETHUSD",1617310730598,1.0,1969.9,1969.8,26.05]
["bitfinex","ETHUSD",1617310730795,1.0,1969.9,1969.8,32.4804]
["bitfinex","ETHUSD",1617310730997,6.16666657,1970.0,1969.8,32.4804]
["bitfinex","ETHUSD",1617310731193,6.16666657,1970.0,1969.9,26.44585354]
["bitfinex","ETHUSD",1617310731817,6.16666657,1970.0,1969.9,22.8]
["bitfinex","ETHUSD",1617310732416,6.16666657,1970.0,1969.9,29.95]
["bitfinex","ETHUSD",1617310733426,1.0,1970.4,1970.3,28.13]
["bitfinex","ETHUSD",1617310733624,1.0,1970.4,1970.3,35.0544]
["bitfinex","ETHUSD",1617310733822,1.0,1970.4,1970.3,11.5044]
["bitfinex","ETHUSD",1617310734223,1.0,1970.4,1970.3,7.3044]
["bitfinex","ETHUSD",1617310734467,1.0,1970.4,1970.3,14.91652]
["bitfinex","ETHUSD",1617310734861,1.0,1970.4,1970.3,25.46652]
["bitfinex","ETHUSD",1617310735066,1.0,1970.4,1970.3,14.91652]
["bitfinex","ETHUSD",1617310736464,1.0,1970.4,1970.3,17.69652]
["bitfinex","ETHUSD",1617310738466,12.0,1970.9,1970.4,28.85]
["bitfinex","ETHUSD",1617310738671,12.371,1970.9,1970.7,0.41]
["bitfinex","ETHUSD",1617310738869,12.0,1970.9,1970.7,0.41]
["bitfinex","ETHUSD",1617310739068,12.28,1970.9,1970.7,0.41]
["bitfinex","ETHUSD",1617310739465,12.28,1970.9,1970.5,6.58]
["bitfinex","ETHUSD",1617310739693,12.0,1970.9,1970.6,0.4]
["bitfinex","ETHUSD",1617310742091,12.0,1970.9,1970.7,13.3997]
["bitfinex","ETHUSD",1617310745542,12.28,1970.9,1970.7,13.3997]
["bitfinex","ETHUSD",1617310745741,12.28,1970.9,1970.7,8.3897]
["bitfinex","ETHUSD",1617310746344,15.75,1970.8,1970.7,8.3897]
["bitfinex","ETHUSD",1617310746543,0.4,1970.8,1970.7,8.3897]
["bitfinex","ETHUSD",1617310747762,0.4,1970.8,1970.6,1.192]
["bitfinex","ETHUSD",1617310747962,0.4,1970.8,1970.3,11.9344]
["bitfinex","ETHUSD",1617310747963,12.0,1970.9,1970.5,5.01]
["bitfinex","ETHUSD",1617310748164,12.4,1970.9,1970.5,5.01]
["bitfinex","ETHUSD",1617310748766,12.4,1970.9,1970.3,10.01]
["bitfinex","ETHUSD",1617310748767,0.39,1970.8,1970.3,10.01]
["bitfinex","ETHUSD",1617310750610,12.371,1970.9,1970.3,10.01]
["bitfinex","ETHUSD",1617310750810,12.771,1970.9,1970.3,10.39]
["bitfinex","ETHUSD",1617310751211,0.41,1970.8,1970.3,10.01]
["bitfinex","ETHUSD",1617310751412,0.38,1970.7,1970.3,10.01]
["bitfinex","ETHUSD",1617310751613,12.0,1970.9,1970.3,10.01]
["bitfinex","ETHUSD",1617310751815,12.4,1970.9,1970.5,5.01]
["bitfinex","ETHUSD",1617310752014,12.4,1970.9,1970.5,14.3376]
["bitfinex","ETHUSD",1617310752412,12.4,1970.9,1970.5,22.3376]
["bitfinex","ETHUSD",1617310752817,12.4,1970.9,1970.6,5.01]
["bitfinex","ETHUSD",1617310753020,12.4,1970.9,1970.7,5.01]
["bitfinex","ETHUSD",1617310753414,12.0,1970.9,1970.7,5.01]
["bitfinex","ETHUSD",1617310754414,12.0,1970.9,1970.7,12.62038]
["bitfinex","ETHUSD",1617310757846,12.0,1970.9,1970.5,18.1576]
["bitfinex","ETHUSD",1617310758070,12.0,1970.9,1970.5,31.1576]
["bitfinex","ETHUSD",1617310758265,12.4,1970.9,1970.5,31.1576]
["bitfinex","ETHUSD",1617310758465,12.0,1970.9,1970.5,31.5476]
["bitfinex","ETHUSD",1617310758665,12.0,1970.9,1970.5,31.1576]
["bitfinex","ETHUSD",1617310759667,12.0,1970.9,1970.6,4.72]
["bitfinex","ETHUSD",1617310759868,12.4,1970.9,1970.6,4.72]
["bitfinex","ETHUSD",1617310760467,12.4,1970.9,1970.6,12.3308]
["bitfinex","ETHUSD",1617310760896,12.4,1970.9,1970.6,4.72]
["bitfinex","ETHUSD",1617310761097,12.4,1970.9,1970.5,10.01]
["bitfinex","ETHUSD",1617310761497,12.4,1970.9,1970.5,17.6216]
["bitfinex","ETHUSD",1617310761701,0.41,1970.7,1970.5,10.01]
["bitfinex","ETHUSD",1617310761902,0.41,1970.7,1969.8,20.98542361]
["bitfinex","ETHUSD",1617310761903,23.02105014,1970.6,1969.2,0.09132494]
["bitfinex","ETHUSD",1617310762103,0.4,1970.1,1969.8,5.0]
["bitfinex","ETHUSD",1617310762305,0.413,1970.0,1969.8,5.0]
["bitfinex","ETHUSD",1617310762606,8.8123,1970.0,1969.8,5.0]
["bitfinex","ETHUSD",1617310762801,8.8123,1970.0,1969.2,1.29132494]
["bitfinex","ETHUSD",1617310763002,8.8123,1970.0,1969.2,4.25132494]
["bitfinex","ETHUSD",1617310763003,0.39,1969.7,1969.2,4.25132494]
["bitfinex","ETHUSD",1617310763420,0.39,1969.7,1969.3,3.80759]
["bitfinex","ETHUSD",1617310763620,8.3993,1970.0,1969.3,3.80759]
["bitfinex","ETHUSD",1617310763621,0.4,1969.8,1969.4,1.2]
["bitfinex","ETHUSD",1617310763819,0.4,1969.8,1969.5,7.61504]
["bitfinex","ETHUSD",1617310764419,0.4,1969.8,1969.5,3.80724]
["bitfinex","ETHUSD",1617310764620,0.4,1969.8,1969.4,0.09132494]
["bitfinex","ETHUSD",1617310764819,0.4,1969.8,1969.4,10.35554]
["bitfinex","ETHUSD",1617310765420,0.4,1969.8,1969.4,10.74]
["bitfinex","ETHUSD",1617310765623,6.455,1970.1,1969.6,5.01]
["bitfinex","ETHUSD",1617310765825,0.41,1970.0,1969.6,5.01]
["bitfinex","ETHUSD",1617310766046,0.41,1970.0,1969.6,12.62493]
["bitfinex","ETHUSD",1617310767647,0.4,1969.9,1969.6,12.62493]
["bitfinex","ETHUSD",1617310767848,0.4,1969.8,1969.7,5.01]
["bitfinex","ETHUSD",1617310768047,0.4,1969.8,1969.6,11.03493]
["bitfinex","ETHUSD",1617310768246,0.4,1969.8,1969.6,3.42]
["bitfinex","ETHUSD",1617310768450,0.4,1969.8,1969.5,10.15242]
["bitfinex","ETHUSD",1617310769473,0.4,1969.8,1969.7,5.01]
["bitfinex","ETHUSD",1617310769673,0.4,1969.8,1969.5,5.01]
["bitfinex","ETHUSD",1617310770273,9.8508,1969.8,1969.5,5.01]
["bitfinex","ETHUSD",1617310770672,0.41,1969.6,1969.5,5.01]
["bitfinex","ETHUSD",1617310771496,10.2579,1969.8,1969.5,5.01]
["bitfinex","ETHUSD",1617310771696,10.6479,1969.8,1969.3,5.01]
["bitfinex","ETHUSD",1617310771895,10.6479,1969.8,1969.2,5.4]
["bitfinex","ETHUSD",1617310772095,9.8408,1969.8,1969.3,5.01]
["bitfinex","ETHUSD",1617310772295,9.8408,1969.8,1969.4,5.01]
["bitfinex","ETHUSD",1617310773097,9.8408,1969.8,1969.4,7.61556]
["bitfinex","ETHUSD",1617310773922,0.4,1969.7,1969.4,7.61556]
["bitfinex","ETHUSD",1617310775124,0.4,1969.7,1969.4,12.62556]
["bitfinex","ETHUSD",1617310775924,0.38,1969.9,1969.4,13.02556]
["bitfinex","ETHUSD",1617310776960,0.38,1969.8,1969.4,12.62556]
["bitfinex","ETHUSD",1617310777566,0.38,1969.8,1969.4,5.01]
["bitfinex","ETHUSD",1617310777761,0.28,1969.9,1969.4,5.01]
["bitfinex","ETHUSD",1617310777966,0.28,1969.9,1969.4,12.6254]
["bitfinex","ETHUSD",1617310779639,26.1533,1970.3,1969.6,5.4]
["bitfinex","ETHUSD",1617310779843,0.28,1970.2,1969.6,5.4]
["bitfinex","ETHUSD",1617310780039,0.67,1970.2,1969.7,7.61413]
["bitfinex","ETHUSD",1617310780637,0.28,1970.2,1969.7,7.99413]
["bitfinex","ETHUSD",1617310780837,0.68,1970.2,1969.7,7.99413]
["bitfinex","ETHUSD",1617310781038,0.68,1970.2,1969.7,7.61413]
["bitfinex","ETHUSD",1617310781239,0.68,1970.2,1969.8,7.6138]
["bitfinex","ETHUSD",1617310787850,0.4,1970.1,1969.8,7.6138]
["bitfinex","ETHUSD",1617310788053,0.68,1970.1,1969.8,7.6138]
["bitfinex","ETHUSD",1617310788253,0.68,1970.1,1969.7,3.80707]
["bitfinex","ETHUSD",1617310788452,0.41,1970.0,1969.7,3.80707]
["bitfinex","ETHUSD",1617310789255,0.41,1970.0,1969.6,5.01]
["bitfinex","ETHUSD",1617310789458,0.38,1969.9,1969.7,5.01]
["bitfinex","ETHUSD",1617310789679,0.39,1969.8,1969.6,5.01]
["bitfinex","ETHUSD",1617310789880,0.39,1969.8,1969.4,5.01]
["bitfinex","ETHUSD",1617310790581,10.77475014,1970.2,1969.4,5.01]
["bitfinex","ETHUSD",1617310790780,0.28,1969.9,1969.4,5.01]
["bitfinex","ETHUSD",1617310790981,0.68,1969.9,1969.4,5.01]
["bitfinex","ETHUSD",1617310791381,0.39,1969.8,1969.4,5.01]
["bitfinex","ETHUSD",1617310791581,0.39,1969.8,1969.5,5.01]
["bitfinex","ETHUSD",1617310795742,0.39,1969.8,1969.5,12.62531]
["bitfinex","ETHUSD",1617310795942,0.28,1969.9,1969.5,5.01]
["bitfinex","ETHUSD",1617310796544,0.39,1969.8,1969.5,5.01]
["bitfinex","ETHUSD",1617310796745,8.00667,1969.8,1969.5,5.01]
["bitfinex","ETHUSD",1617310796944,4.14,1969.7,1969.4,5.01]
["bitfinex","ETHUSD",1617310797147,4.14,1969.7,1969.5,5.01]
["bitfinex","ETHUSD",1617310797755,0.28,1969.9,1969.5,12.6255]
["bitfinex","ETHUSD",1617310798755,0.28,1969.9,1969.5,7.6155]
["bitfinex","ETHUSD",1617310799158,0.28,1969.9,1969.4,7.61585]
["bitfinex","ETHUSD",1617310799358,0.8,1969.8,1969.4,3.80772]
["bitfinex","ETHUSD",1617310799557,0.8,1969.8,1969.3,10.154]
["bitfinex","ETHUSD",1617310799957,0.28,1969.6,1969.3,10.154]
["bitfinex","ETHUSD",1617310801177,0.38,1969.8,1969.3,15.164]
["bitfinex","ETHUSD",1617310801377,13.81577014,1970.1,1969.3,22.84186]
["bitfinex","ETHUSD",1617310801378,0.28,1969.9,1969.3,22.84186]
["bitfinex","ETHUSD",1617310802176,0.28,1969.9,1969.3,26.64965]
["bitfinex","ETHUSD",1617310802380,0.28,1969.9,1969.4,7.61553]
["bitfinex","ETHUSD",1617310802800,0.28,1969.9,1969.4,12.73553]
["bitfinex","ETHUSD",1617310803001,0.68,1969.9,1969.4,12.73553]
["bitfinex","ETHUSD",1617310803201,0.68,1969.9,1969.4,7.61553]
["bitfinex","ETHUSD",1617310804003,0.28,1969.9,1969.4,8.00553]
["bitfinex","ETHUSD",1617310804204,0.28,1969.9,1969.6,0.39]
["bitfinex","ETHUSD",1617310804406,0.28,1969.9,1969.6,4.19743]
["bitfinex","ETHUSD",1617310804709,0.67,1970.2,1969.8,7.61425]
["bitfinex","ETHUSD",1617310805727,0.28,1970.2,1969.8,11.4211]
["bitfinex","ETHUSD",1617310805927,0.28,1970.2,1969.8,3.80685]
["bitfinex","ETHUSD",1617310806527,0.68,1970.2,1969.8,3.80685]
["bitfinex","ETHUSD",1617310807126,0.68,1970.2,1970.0,7.61346]
["bitfinex","ETHUSD",1617310807327,0.68,1970.2,1969.9,3.80673]
["bitfinex","ETHUSD",1617310807632,0.68,1970.2,1969.8,3.80685]
["bitfinex","ETHUSD",1617310808053,0.68,1970.2,1969.8,7.08685]
["bitfinex","ETHUSD",1617310808252,0.68,1970.2,1970.0,7.61356]
["bitfinex","ETHUSD",1617310808453,0.28,1970.2,1970.0,7.61356]
["bitfinex","ETHUSD",1617310809256,0.67,1970.2,1969.8,10.89363]
["bitfinex","ETHUSD",1617310809858,0.67,1970.2,1969.8,14.70096]
["bitfinex","ETHUSD",1617310810259,0.67,1970.2,1969.8,11.42096]
["bitfinex","ETHUSD",1617310810457,0.406,1970.1,1969.8,11.42096]
["bitfinex","ETHUSD",1617310810701,0.4,1970.1,1969.5,5.10132494]
["bitfinex","ETHUSD",1617310810901,0.294,1970.0,1969.5,0.48132494]
["bitfinex","ETHUSD",1617310811101,0.294,1970.0,1969.5,0.39]
["bitfinex","ETHUSD",1617310811704,0.294,1970.0,1969.5,8.0053]
["bitfinex","ETHUSD",1617310812003,0.294,1970.0,1969.5,19.4853]
["bitfinex","ETHUSD",1617310812403,0.294,1970.0,1969.5,23.29278]
["bitfinex","ETHUSD",1617310813003,0.294,1970.0,1969.6,7.61519]
["bitfinex","ETHUSD",1617310813607,8.0153,1970.1,1969.6,7.61519]
["bitfinex","ETHUSD",1617310813805,8.3023,1970.1,1969.6,11.85519]
["bitfinex","ETHUSD",1617310814204,0.41,1969.9,1969.6,11.85519]
["bitfinex","ETHUSD",1617310814405,8.3023,1970.1,1969.6,11.85519]
["bitfinex","ETHUSD",1617310815410,7.6153,1970.1,1970.0,0.39]
["bitfinex","ETHUSD",1617310815607,0.28,1970.2,1970.0,0.39]
["bitfinex","ETHUSD",1617310815833,4.14366594,1970.4,1969.7,9.85]
["bitfinex","ETHUSD",1617310816033,4.14366594,1970.4,1969.7,6.95]
["bitfinex","ETHUSD",1617310816234,0.371,1970.3,1969.7,6.95]
["bitfinex","ETHUSD",1617310816635,7.98628,1970.3,1969.7,14.97475]
["bitfinex","ETHUSD",1617310816835,7.98628,1970.3,1969.7,15.98799559]
["bitfinex","ETHUSD",1617310817036,7.98628,1970.3,1969.6,0.14]
["bitfinex","ETHUSD",1617310817037,3.81466594,1970.2,1969.6,0.53]
["bitfinex","ETHUSD",1617310817238,0.329,1970.1,1969.6,0.14]
["bitfinex","ETHUSD",1617310818039,0.4,1970.0,1969.6,0.14]
["bitfinex","ETHUSD",1617310819058,7.94503,1970.1,1969.6,0.14]
["bitfinex","ETHUSD",1617310819259,8.32503,1970.1,1969.6,0.14]
["bitfinex","ETHUSD",1617310820063,12.13969594,1970.1,1969.6,0.14]
["bitfinex","ETHUSD",1617310820265,4.51666594,1970.1,1969.6,0.14]
["bitfinex","ETHUSD",1617310820469,8.4894,1970.2,1969.8,0.41]
["bitfinex","ETHUSD",1617310820684,6.5812,1970.2,1970.0,7.6141]
["bitfinex","ETHUSD",1617310822283,0.4,1970.5,1970.0,7.6141]
["bitfinex","ETHUSD",1617310822484,0.322,1970.4,1970.0,7.6141]
["bitfinex","ETHUSD",1617310822684,0.322,1970.4,1970.0,7.9941]
["bitfinex","ETHUSD",1617310823288,0.322,1970.4,1970.0,15.9941]
["bitfinex","ETHUSD",1617310823485,0.322,1970.4,1970.0,18.9741]
["bitfinex","ETHUSD",1617310823711,0.322,1970.4,1970.0,18.5941]
["bitfinex","ETHUSD",1617310823712,0.722,1970.4,1970.0,18.5941]
["bitfinex","ETHUSD",1617310823912,0.322,1970.4,1970.0,18.5941]
["bitfinex","ETHUSD",1617310824313,0.322,1970.4,1970.1,3.80694]
["bitfinex","ETHUSD",1617310825114,0.322,1970.4,1970.2,7.61383]
["bitfinex","ETHUSD",1617310828156,0.322,1970.4,1970.3,0.11429188]
["bitfinex","ETHUSD",1617310828960,0.322,1970.4,1970.3,7.72790188]
["bitfinex","ETHUSD",1617310829760,8.072,1970.4,1970.3,7.17344588]
["bitfinex","ETHUSD",1617310830159,0.322,1970.4,1970.3,7.17344588]
["bitfinex","ETHUSD",1617310831359,0.712,1970.4,1970.3,7.17344588]
["bitfinex","ETHUSD",1617310831788,7.812,1970.4,1970.3,7.17344588]
["bitfinex","ETHUSD",1617310832387,7.812,1970.4,1970.1,3.80694]
["bitfinex","ETHUSD",1617310832987,7.32960683,1970.4,1970.1,3.80694]
["bitfinex","ETHUSD",1617310833393,7.32960683,1970.4,1970.1,11.42117]
["bitfinex","ETHUSD",1617310833794,7.32960683,1970.4,1970.0,7.6141]
["bitfinex","ETHUSD",1617310833989,7.22960683,1970.4,1969.8,0.39]
["bitfinex","ETHUSD",1617310834219,4.12203088,1970.3,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310834418,3.80003088,1970.3,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310834617,2.82,1970.2,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310834815,11.3138,1970.2,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310839247,8.4938,1970.2,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310839465,8.9038,1970.2,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310842719,12.11066088,1970.3,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310842919,7.4241,1970.2,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310846223,7.0,1970.4,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310848043,14.61505,1970.4,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310848442,7.0,1970.4,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310849844,7.0,1970.4,1970.1,7.7282853]
["bitfinex","ETHUSD",1617310850065,22.99555924,1970.6,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310850066,15.38098924,1970.6,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310850266,15.66798924,1970.6,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310850464,16.04798924,1970.6,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310850865,12.0774,1970.6,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310851067,12.0774,1970.6,1970.2,7.61374]
["bitfinex","ETHUSD",1617310852891,19.69161,1970.6,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310853091,3.66,1970.5,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310853490,19.31161,1970.6,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310853890,19.70161,1970.6,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310854090,3.04,1970.5,1970.1,7.7285053]
["bitfinex","ETHUSD",1617310855091,6.84003088,1970.5,1970.1,7.7285053]
["bitfinex","ETHUSD",1617310855517,10.65454,1970.5,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310855718,3.4,1970.4,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310856519,11.01492,1970.4,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310859862,3.4,1970.4,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310860065,4.19003088,1970.5,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310860261,26.86107,1970.6,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310860467,3.80003088,1970.5,1970.1,7.7285453]
["bitfinex","ETHUSD",1617310861268,12.0774,1970.6,1970.1,7.7285453]
["bitfinex","ETHUSD",1617310862071,15.87743088,1970.6,1970.1,7.7285453]
["bitfinex","ETHUSD",1617310862271,3.58,1970.5,1970.1,7.7285453]
["bitfinex","ETHUSD",1617310863187,3.48,1970.5,1970.1,7.7285453]
["bitfinex","ETHUSD",1617310863589,3.48,1970.5,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310863987,3.58,1970.4,1970.1,0.1142953]
["bitfinex","ETHUSD",1617310865191,0.39,1970.3,1970.0,7.61464]
["bitfinex","ETHUSD",1617310865591,0.39,1970.2,1969.8,3.80727]
["bitfinex","ETHUSD",1617310866213,0.39,1970.2,1969.9,7.6149]
["bitfinex","ETHUSD",1617310867632,0.308,1970.3,1969.9,7.6149]
["bitfinex","ETHUSD",1617310867829,0.698,1970.3,1969.9,7.6149]
["bitfinex","ETHUSD",1617310869837,0.308,1970.3,1969.9,8.13920555]
["bitfinex","ETHUSD",1617310870338,0.308,1970.3,1969.9,7.72920555]
["bitfinex","ETHUSD",1617310872991,0.38,1970.4,1969.9,7.72920555]
["bitfinex","ETHUSD",1617310873196,0.38,1970.3,1969.9,7.72920555]
["bitfinex","ETHUSD",1617310873603,0.38,1970.3,1969.9,7.86920555]
["bitfinex","ETHUSD",1617310874191,0.66,1970.3,1969.9,7.86920555]
["bitfinex","ETHUSD",1617310874393,0.28,1970.3,1970.2,3.0]
["bitfinex","ETHUSD",1617310874597,7.89464,1970.5,1970.2,3.0]
["bitfinex","ETHUSD",1617310874798,11.69467088,1970.5,1970.2,3.0]
["bitfinex","ETHUSD",1617310875000,0.28,1970.5,1970.2,3.0]
["bitfinex","ETHUSD",1617310875596,0.28,1970.5,1970.2,2.91428847]
["bitfinex","ETHUSD",1617310876219,0.28,1970.5,1970.2,10.52796847]
["bitfinex","ETHUSD",1617310876420,0.41,1970.4,1970.2,10.52796847]
["bitfinex","ETHUSD",1617310877018,5.42,1970.4,1970.2,2.91428847]
["bitfinex","ETHUSD",1617310877221,0.41,1970.4,1970.2,2.91428847]
["bitfinex","ETHUSD",1617310877818,5.42,1970.4,1970.2,2.91428847]
["bitfinex","ETHUSD",1617310878222,0.41,1970.4,1970.2,2.91428847]
["bitfinex","ETHUSD",1617310878424,0.28,1970.5,1970.2,2.91428847]
["bitfinex","ETHUSD",1617310878844,3.64,1970.4,1970.2,2.91428847]
["bitfinex","ETHUSD",1617310879244,0.28,1970.5,1970.2,2.91428847]
["bitfinex","ETHUSD",1617310881248,0.28,1970.5,1970.3,7.72740847]
["bitfinex","ETHUSD",1617310881469,11.8104,1970.6,1970.3,0.49428847]
["bitfinex","ETHUSD",1617310881470,11.4104,1970.6,1970.3,0.49428847]
["bitfinex","ETHUSD",1617310881872,11.6904,1970.6,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310882270,11.6904,1970.6,1970.3,10.26445847]
["bitfinex","ETHUSD",1617310882669,0.41,1970.5,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310882870,11.6904,1970.6,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310885093,16.4904,1970.6,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310885494,11.6904,1970.6,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310885895,11.6904,1970.6,1970.3,0.50428847]
["bitfinex","ETHUSD",1617310886918,11.6904,1970.6,1970.4,7.61312]
["bitfinex","ETHUSD",1617310890750,8.6904,1970.6,1970.4,7.61312]
["bitfinex","ETHUSD",1617310891748,8.6904,1970.6,1970.3,0.51428847]
["bitfinex","ETHUSD",1617310891978,8.6904,1970.6,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310892580,0.28,1970.6,1970.3,0.52428847]
["bitfinex","ETHUSD",1617310892779,0.28,1970.6,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310896204,5.29,1970.6,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310897653,0.28,1970.6,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310897855,0.28,1970.6,1970.3,7.72766847]
["bitfinex","ETHUSD",1617310898054,0.28,1970.6,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310900058,0.69,1970.6,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310901460,8.30449,1970.6,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310901660,0.28,1970.6,1970.3,0.11428847]
["bitfinex","ETHUSD",1617310902474,0.28,1970.6,1970.4,7.61309]
["bitfinex","ETHUSD",1617310903676,12.0,1970.9,1970.5,4.21100326]
["bitfinex","ETHUSD",1617310903879,12.0,1970.9,1970.7,0.41]
["bitfinex","ETHUSD",1617310904075,12.0,1970.9,1970.7,0.55]
["bitfinex","ETHUSD",1617310904475,12.0,1970.9,1970.7,11.08202]
["bitfinex","ETHUSD",1617310905113,12.0,1970.9,1970.8,20.01019]
["bitfinex","ETHUSD",1617310905311,12.0,1970.9,1970.8,24.67019]
["bitfinex","ETHUSD",1617310906513,12.0,1970.9,1970.8,25.05019]
["bitfinex","ETHUSD",1617310907927,12.0,1970.9,1970.8,30.55019]
["bitfinex","ETHUSD",1617310908527,12.0,1970.9,1970.8,41.9254497]
["bitfinex","ETHUSD",1617310908729,12.0,1970.9,1970.8,30.55019]
["bitfinex","ETHUSD",1617310908931,12.0,1970.9,1970.8,38.55019]
["bitfinex","ETHUSD",1617310909328,12.0,1970.9,1970.8,33.05019]
["bitfinex","ETHUSD",1617310909934,12.0,1970.9,1970.8,44.4254497]
["bitfinex","ETHUSD",1617310910346,12.0,1970.9,1970.8,33.05019]
["bitfinex","ETHUSD",1617310910547,12.0,1970.9,1970.8,33.16444773]
["bitfinex","ETHUSD",1617310910946,12.0,1970.9,1970.8,44.53970743]
["bitfinex","ETHUSD",1617310912154,12.0,1970.9,1970.8,33.16444773]
["bitfinex","ETHUSD",1617310913181,12.0,1970.9,1970.8,34.36444773]
["bitfinex","ETHUSD",1617310913380,12.0,1970.9,1970.8,39.37444773]
["bitfinex","ETHUSD",1617310914981,12.0,1970.9,1970.8,34.36444773]
["bitfinex","ETHUSD",1617310915188,12.0,1970.9,1970.8,33.16444773]
["bitfinex","ETHUSD",1617310916220,12.0,1970.9,1970.8,20.76444773]
["bitfinex","ETHUSD",1617310917726,12.0,1970.9,1970.8,25.91444773]
["bitfinex","ETHUSD",1617310918722,12.0,1970.9,1970.8,31.96444773]
["bitfinex","ETHUSD",1617310918923,12.0,1970.9,1970.8,25.91444773]
["bitfinex","ETHUSD",1617310919723,12.0,1970.9,1970.8,31.11444773]
["bitfinex","ETHUSD",1617310919923,12.0,1970.9,1970.8,25.91444773]
["bitfinex","ETHUSD",1617310920325,12.0,1970.9,1970.8,25.53444773]
["bitfinex","ETHUSD",1617310920955,12.0,1970.9,1970.8,25.94444773]
["bitfinex","ETHUSD",1617310921555,12.0,1970.9,1970.8,25.53444773]
["bitfinex","ETHUSD",1617310921755,12.0,1970.9,1970.8,20.38444773]
["bitfinex","ETHUSD",1617310922155,12.0,1970.9,1970.8,20.77444773]
["bitfinex","ETHUSD",1617310922754,12.0,1970.9,1970.8,26.72444773]
["bitfinex","ETHUSD",1617310923774,12.0,1970.9,1970.8,26.33444773]
["bitfinex","ETHUSD",1617310924575,12.0,1970.9,1970.8,18.33444773]
["bitfinex","ETHUSD",1617310924773,12.0,1970.9,1970.8,12.38444773]
["bitfinex","ETHUSD",1617310924975,12.0,1970.9,1970.8,11.53545099]
["bitfinex","ETHUSD",1617310925776,12.0,1970.9,1970.8,17.86545099]
["bitfinex","ETHUSD",1617310925977,12.0,1970.9,1970.8,17.48545099]
["bitfinex","ETHUSD",1617310926214,12.0,1970.9,1970.8,21.14545099]
["bitfinex","ETHUSD",1617310929230,12.0,1970.9,1970.8,29.14545099]
["bitfinex","ETHUSD",1617310929426,12.0,1970.9,1970.8,28.74545099]
["bitfinex","ETHUSD",1617310932475,12.0,1970.9,1970.8,29.14545099]
["bitfinex","ETHUSD",1617310932676,12.0,1970.9,1970.8,30.81728178]
["bitfinex","ETHUSD",1617310933073,12.0,1970.9,1970.8,29.14545099]
["bitfinex","ETHUSD",1617310933480,6.667e-05,1971.0,1970.9,36.34]
["bitfinex","ETHUSD",1617310933681,6.667e-05,1971.0,1970.9,43.94947]
["bitfinex","ETHUSD",1617310933877,6.667e-05,1971.0,1970.9,48.95947]
["bitfinex","ETHUSD",1617310934089,8.16175195,1972.2,1971.1,0.09132494]
["bitfinex","ETHUSD",1617310934290,0.441,1971.7,1971.6,14.4]
["bitfinex","ETHUSD",1617310934488,8.16175195,1972.2,1971.6,14.0]
["bitfinex","ETHUSD",1617310934684,0.413,1972.0,1971.6,14.0]
["bitfinex","ETHUSD",1617310935080,5.423,1972.0,1971.6,14.41]
["bitfinex","ETHUSD",1617310935284,5.423,1972.0,1971.6,22.01786]
["bitfinex","ETHUSD",1617310935480,5.423,1972.0,1971.6,24.90786]
["bitfinex","ETHUSD",1617310936084,5.373,1972.0,1971.6,24.90786]
["bitfinex","ETHUSD",1617310936481,5.223,1972.0,1971.6,24.90786]
["bitfinex","ETHUSD",1617310936711,10.6,1971.9,1971.6,9.90786]
["bitfinex","ETHUSD",1617310936910,0.213,1972.0,1971.6,6.60786]
["bitfinex","ETHUSD",1617310937513,8.16175195,1972.2,1971.7,0.4]
["bitfinex","ETHUSD",1617310937714,8.16175195,1972.2,1971.8,0.14]
["bitfinex","ETHUSD",1617310938514,8.16175195,1972.2,1971.8,0.55]
["bitfinex","ETHUSD",1617310938715,4.2,1972.2,1971.8,0.55]
["bitfinex","ETHUSD",1617310938913,0.28,1972.3,1971.9,0.39]
["bitfinex","ETHUSD",1617310939357,0.28,1972.3,1971.9,0.53]
["bitfinex","ETHUSD",1617310939556,1.0,1972.4,1972.1,0.4]
["bitfinex","ETHUSD",1617310939758,1.0,1972.4,1971.9,0.53]
["bitfinex","ETHUSD",1617310939759,1.28,1972.4,1971.9,0.53]
["bitfinex","ETHUSD",1617310940157,1.28,1972.4,1972.1,7.60627]
["bitfinex","ETHUSD",1617310940557,1.28,1972.4,1972.1,8.01627]
["bitfinex","ETHUSD",1617310940956,1.0,1972.4,1972.1,7.60627]
["bitfinex","ETHUSD",1617310941361,1.0,1972.4,1972.1,8.01627]
["bitfinex","ETHUSD",1617310943970,1.0,1972.4,1972.1,7.60627]
["bitfinex","ETHUSD",1617310946610,0.95,1972.4,1971.9,13.37137]
["bitfinex","ETHUSD",1617310946807,0.95,1972.4,1971.9,10.69137]
["bitfinex","ETHUSD",1617310948006,0.95,1972.4,1971.9,10.80555609]
["bitfinex","ETHUSD",1617310949009,0.95,1972.4,1971.9,10.39555609]
["bitfinex","ETHUSD",1617310950031,0.294,1972.3,1971.9,10.39555609]
["bitfinex","ETHUSD",1617310951734,0.244,1972.3,1971.9,10.77555609]
["bitfinex","ETHUSD",1617310952354,0.244,1972.3,1971.9,10.39555609]
["bitfinex","ETHUSD",1617310952955,0.244,1972.3,1971.9,0.25418609]
["bitfinex","ETHUSD",1617310953157,0.95,1972.4,1971.9,0.25418609]
["bitfinex","ETHUSD",1617310953358,0.95,1972.4,1972.1,7.60588]
["bitfinex","ETHUSD",1617310953557,0.95,1972.4,1972.1,10.86588]
["bitfinex","ETHUSD",1617310955383,0.95,1972.4,1972.3,12.05]
["bitfinex","ETHUSD",1617310955983,0.95,1972.4,1972.1,2.86]
["bitfinex","ETHUSD",1617310956184,0.9,1972.4,1972.1,3.27]
["bitfinex","ETHUSD",1617310956784,0.9,1972.4,1972.3,7.60457]
["bitfinex","ETHUSD",1617310958008,0.9,1972.4,1972.3,8.00457]
["bitfinex","ETHUSD",1617310958408,0.9,1972.4,1972.3,10.32457]
["bitfinex","ETHUSD",1617310959810,0.9,1972.4,1972.3,10.43874586]
["bitfinex","ETHUSD",1617310962433,0.9,1972.4,1972.3,2.83417586]
["bitfinex","ETHUSD",1617310962862,0.9,1972.4,1972.3,10.43903586]
["bitfinex","ETHUSD",1617310963059,0.9,1972.4,1972.3,10.82903586]
["bitfinex","ETHUSD",1617310963260,0.9,1972.4,1972.3,10.43903586]
["bitfinex","ETHUSD",1617310965886,0.9,1972.4,1972.3,10.83903586]
["bitfinex","ETHUSD",1617310966488,0.75,1972.4,1972.3,10.83903586]
["bitfinex","ETHUSD",1617310967491,0.75,1972.4,1972.3,10.43903586]
["bitfinex","ETHUSD",1617310968309,0.75,1972.4,1972.3,10.83903586]
["bitfinex","ETHUSD",1617310968712,0.75,1972.4,1972.3,18.97903586]
["bitfinex","ETHUSD",1617310969711,0.75,1972.4,1972.3,10.57903586]
["bitfinex","ETHUSD",1617310970114,0.75,1972.4,1972.3,2.97417586]
["bitfinex","ETHUSD",1617310970309,0.75,1972.4,1972.3,10.72417586]
["bitfinex","ETHUSD",1617310971339,0.75,1972.4,1972.3,2.97417586]
["bitfinex","ETHUSD",1617310974058,0.75,1972.4,1972.3,2.83417586]
["bitfinex","ETHUSD",1617310975264,0.75,1972.4,1972.3,0.11417586]
["bitfinex","ETHUSD",1617310977406,1.63582414,1972.4,1972.2,10.13943]
["bitfinex","ETHUSD",1617310977811,1.63582414,1972.4,1972.1,0.14]
["bitfinex","ETHUSD",1617310979209,1.63582414,1972.4,1972.1,7.74549]
["bitfinex","ETHUSD",1617310981233,1.58582414,1972.4,1972.1,7.74549]
["bitfinex","ETHUSD",1617310981835,1.58582414,1972.4,1972.3,11.25]
["bitfinex","ETHUSD",1617310982436,1.58582414,1972.4,1972.1,8.14]
["bitfinex","ETHUSD",1617310982636,1.58582414,1972.4,1972.1,8.55]
["bitfinex","ETHUSD",1617310982835,1.58582414,1972.4,1972.1,0.55]
["bitfinex","ETHUSD",1617310983042,1.58582414,1972.4,1972.2,7.60509]
["bitfinex","ETHUSD",1617310983436,1.58582414,1972.4,1972.2,10.34509]
["bitfinex","ETHUSD",1617310984859,1.58582414,1972.4,1972.2,9.34509]
["bitfinex","ETHUSD",1617310988485,1.58582414,1972.4,1972.2,17.34509]
["bitfinex","ETHUSD",1617310994669,1.58582414,1972.4,1972.3,25.55]
["bitfinex","ETHUSD",1617310994872,0.75000414,1972.4,1972.3,34.91613464]
["bitfinex","ETHUSD",1617310995074,0.75000414,1972.4,1972.3,42.77613464]
["bitfinex","ETHUSD",1617311004243,0.75000414,1972.4,1972.3,37.76613464]
["bitfinex","ETHUSD",1617311011018,0.75,1972.4,1972.3,37.76613464]
["bitfinex","ETHUSD",1617311011218,0.75,1972.4,1972.3,57.14139434]
["bitfinex","ETHUSD",1617311011417,0.75,1972.4,1972.3,53.36758464]
["bitfinex","ETHUSD",1617311013647,0.301,1973.0,1972.8,0.4]
["bitfinex","ETHUSD",1617311014045,0.06666667,1973.1,1972.7,0.23132494]
["bitfinex","ETHUSD",1617311014243,0.34666667,1973.1,1972.7,0.23132494]
["bitfinex","ETHUSD",1617311014444,0.34666667,1973.1,1972.8,5.01]
["bitfinex","ETHUSD",1617311014642,0.34666667,1973.1,1972.7,5.24132494]
["bitfinex","ETHUSD",1617311014844,0.34666667,1973.1,1972.8,12.0237]
["bitfinex","ETHUSD",1617311015043,0.34666667,1973.1,1972.8,15.0437]
["bitfinex","ETHUSD",1617311015244,0.34666667,1973.1,1972.9,7.60246]
["bitfinex","ETHUSD",1617311015665,0.06666667,1973.1,1972.9,7.60246]
["bitfinex","ETHUSD",1617311017269,0.06666667,1973.1,1972.9,13.78246]
["bitfinex","ETHUSD",1617311018289,0.06666667,1973.1,1972.9,14.18246]
["bitfinex","ETHUSD",1617311018691,0.06666667,1973.1,1973.0,20.61]
["bitfinex","ETHUSD",1617311018896,0.06666667,1973.1,1973.0,26.21]
["bitfinex","ETHUSD",1617311019093,0.06666667,1973.1,1973.0,18.21]
["bitfinex","ETHUSD",1617311019295,0.06666667,1973.1,1973.0,8.0]
["bitfinex","ETHUSD",1617311019496,0.34666667,1973.1,1972.8,5.01]
["bitfinex","ETHUSD",1617311019697,0.34666667,1973.1,1972.8,13.01]
["bitfinex","ETHUSD",1617311020737,0.34666667,1973.1,1972.8,5.01]
["bitfinex","ETHUSD",1617311020938,0.34666667,1973.1,1972.9,10.13381]
["bitfinex","ETHUSD",1617311021338,0.34666667,1973.1,1972.9,18.13381]
["bitfinex","ETHUSD",1617311021737,0.34666667,1973.1,1972.9,20.85381]
["bitfinex","ETHUSD",1617311022140,0.34666667,1973.1,1972.9,12.85381]
["bitfinex","ETHUSD",1617311022939,0.34666667,1973.1,1972.9,2.72]
["bitfinex","ETHUSD",1617311023140,0.34666667,1973.1,1972.6,10.63835494]
["bitfinex","ETHUSD",1617311023343,0.34666667,1973.1,1972.7,0.14]
["bitfinex","ETHUSD",1617311023344,0.301,1973.0,1972.7,0.14]
["bitfinex","ETHUSD",1617311024143,0.301,1973.0,1972.8,7.60308]
["bitfinex","ETHUSD",1617311025971,0.06666667,1973.1,1972.8,15.60308]
["bitfinex","ETHUSD",1617311026170,0.06666667,1973.1,1972.9,7.60235]
["bitfinex","ETHUSD",1617311026571,0.06666667,1973.1,1972.9,8.00235]
["bitfinex","ETHUSD",1617311026773,0.06666667,1973.1,1972.9,10.80235]
["bitfinex","ETHUSD",1617311026971,0.06666667,1973.1,1972.9,18.80235]
["bitfinex","ETHUSD",1617311027171,0.06666667,1973.1,1972.9,11.2]
["bitfinex","ETHUSD",1617311027772,0.06666667,1973.1,1973.0,7.60137]
["bitfinex","ETHUSD",1617311027974,0.06666667,1973.1,1973.0,10.42137]
["bitfinex","ETHUSD",1617311028596,0.96666667,1973.4,1973.1,8.95]
["bitfinex","ETHUSD",1617311028797,3.79645328,1973.3,1973.1,11.91]
["bitfinex","ETHUSD",1617311029199,3.59645328,1973.3,1973.1,12.32]
["bitfinex","ETHUSD",1617311029398,3.59645328,1973.3,1973.1,3.37]
["bitfinex","ETHUSD",1617311029598,3.59645328,1973.3,1973.0,7.60137]
["bitfinex","ETHUSD",1617311030002,1.26066667,1973.4,1973.0,8.01137]
["bitfinex","ETHUSD",1617311030400,3.79645328,1973.3,1973.0,8.01137]
["bitfinex","ETHUSD",1617311030799,1.26066667,1973.4,1973.0,8.01137]
["bitfinex","ETHUSD",1617311031221,3.79645328,1973.3,1973.0,8.01137]
["bitfinex","ETHUSD",1617311031420,3.79645328,1973.3,1973.0,7.60137]
["bitfinex","ETHUSD",1617311031620,3.74645328,1973.3,1973.0,7.60137]
["bitfinex","ETHUSD",1617311032826,11.0,1973.2,1973.0,7.60137]
["bitfinex","ETHUSD",1617311033622,11.0,1973.2,1972.9,8.53]
["bitfinex","ETHUSD",1617311033844,3.79645328,1973.1,1972.9,3.3]
["bitfinex","ETHUSD",1617311034844,3.79645328,1973.1,1972.9,7.74253]
["bitfinex","ETHUSD",1617311036689,3.79645328,1973.1,1972.9,10.84253]
["bitfinex","ETHUSD",1617311037993,3.79645328,1973.1,1972.9,7.74253]
["bitfinex","ETHUSD",1617311039200,11.0,1973.2,1972.9,7.74253]
["bitfinex","ETHUSD",1617311039400,3.79645328,1973.1,1972.9,7.74253]
["bitfinex","ETHUSD",1617311039599,11.0,1973.2,1972.9,7.74253]
["bitfinex","ETHUSD",1617311040800,3.79645328,1973.1,1972.9,7.74253]
["bitfinex","ETHUSD",1617311041002,11.0,1973.2,1972.9,7.74253]
["bitfinex","ETHUSD",1617311041202,3.79645328,1973.1,1972.9,7.74253]
["bitfinex","ETHUSD",1617311041402,3.79645328,1973.1,1972.9,10.84253]
["bitfinex","ETHUSD",1617311041621,11.0,1973.2,1972.9,10.84253]
["bitfinex","ETHUSD",1617311042021,3.79645328,1973.1,1972.9,10.84253]
["bitfinex","ETHUSD",1617311042820,11.0,1973.2,1972.9,10.84253]
["bitfinex","ETHUSD",1617311049500,10.95,1973.2,1972.9,10.84253]
["bitfinex","ETHUSD",1617311049698,10.95,1973.2,1972.9,3.24]
["bitfinex","ETHUSD",1617311050495,10.95,1973.2,1972.9,0.14]
["bitfinex","ETHUSD",1617311050697,10.95,1973.2,1972.8,7.60299]
["bitfinex","ETHUSD",1617311050896,11.244,1973.2,1972.8,7.74299]
["bitfinex","ETHUSD",1617311055046,11.244,1973.2,1972.8,7.60299]
["bitfinex","ETHUSD",1617311055649,18.84758,1973.2,1972.6,0.38]
["bitfinex","ETHUSD",1617311055848,0.322,1973.1,1972.7,0.14]
["bitfinex","ETHUSD",1617311056848,0.322,1973.1,1972.7,7.74358]
["bitfinex","ETHUSD",1617311057050,3.22,1973.0,1972.2,0.09132494]
["bitfinex","ETHUSD",1617311057260,0.4,1973.0,1972.3,0.39]
["bitfinex","ETHUSD",1617311057477,0.287,1972.8,1972.2,0.23132494]
["bitfinex","ETHUSD",1617311057676,6.9298,1972.8,1972.2,2.91132494]
["bitfinex","ETHUSD",1617311057872,6.9298,1972.8,1972.2,2.82]
["bitfinex","ETHUSD",1617311058074,6.9298,1972.8,1972.4,10.13864]
["bitfinex","ETHUSD",1617311058273,3.79645328,1972.7,1972.4,10.13864]
["bitfinex","ETHUSD",1617311058472,6.9298,1972.8,1972.4,10.13864]
["bitfinex","ETHUSD",1617311059474,2.8,1972.7,1972.4,10.13864]
["bitfinex","ETHUSD",1617311060499,10.72625328,1972.8,1972.4,10.13864]
["bitfinex","ETHUSD",1617311062301,10.72625328,1972.8,1972.4,12.81864]
["bitfinex","ETHUSD",1617311063920,10.72625328,1972.8,1972.4,10.13864]
["bitfinex","ETHUSD",1617311065746,6.9298,1972.8,1972.4,10.13864]
["bitfinex","ETHUSD",1617311066947,0.28,1972.8,1972.4,10.13864]
["bitfinex","ETHUSD",1617311069976,4.07645328,1972.8,1972.4,10.13864]
["bitfinex","ETHUSD",1617311072203,0.28,1972.8,1972.4,10.13864]
["bitfinex","ETHUSD",1617311072803,4.07645328,1972.8,1972.4,10.13864]
["bitfinex","ETHUSD",1617311073822,4.07645328,1972.8,1972.3,0.4]
["bitfinex","ETHUSD",1617311074022,12.90095328,1972.8,1972.2,10.13902]
["bitfinex","ETHUSD",1617311074423,0.28,1972.7,1972.2,10.27902]
["bitfinex","ETHUSD",1617311074822,0.28,1972.7,1972.3,7.60467]
["bitfinex","ETHUSD",1617311078052,3.58,1972.7,1972.3,7.60467]
["bitfinex","ETHUSD",1617311078870,3.56,1972.6,1972.3,7.60467]
["bitfinex","ETHUSD",1617311081134,3.79645328,1972.5,1972.3,7.60467]
["bitfinex","ETHUSD",1617311081534,3.56,1972.6,1972.3,7.60467]
["bitfinex","ETHUSD",1617311082337,3.51,1972.6,1972.3,7.60467]
["bitfinex","ETHUSD",1617311083134,3.79645328,1972.5,1972.2,10.27902]
["bitfinex","ETHUSD",1617311083334,4.07645328,1972.5,1972.2,10.27902]
["bitfinex","ETHUSD",1617311083535,4.07645328,1972.5,1972.2,0.14]
["bitfinex","ETHUSD",1617311083734,0.28,1972.5,1972.2,0.14]
["bitfinex","ETHUSD",1617311084736,0.28,1972.5,1972.2,0.146]
["bitfinex","ETHUSD",1617311085737,0.28,1972.5,1972.2,0.14]
["bitfinex","ETHUSD",1617311087151,4.07645328,1972.5,1972.2,7.74513]
["bitfinex","ETHUSD",1617311088353,4.07645328,1972.5,1972.2,0.14]
["bitfinex","ETHUSD",1617311090373,4.07645328,1972.5,1972.2,7.74524]
["bitfinex","ETHUSD",1617311090374,0.28,1972.5,1972.2,7.74524]
["bitfinex","ETHUSD",1617311090575,0.28,1972.5,1972.2,8.13524]
["bitfinex","ETHUSD",1617311091175,0.28,1972.5,1972.2,0.14]
["bitfinex","ETHUSD",1617311091376,0.28,1972.5,1972.2,0.146]
["bitfinex","ETHUSD",1617311091801,4.07645328,1972.5,1972.2,0.146]
["bitfinex","ETHUSD",1617311092002,0.28,1972.5,1972.2,0.146]
["bitfinex","ETHUSD",1617311092202,0.28,1972.5,1972.2,0.14]
["bitfinex","ETHUSD",1617311092602,0.28,1972.5,1972.2,0.146]
["bitfinex","ETHUSD",1617311092832,0.28,1972.5,1972.2,0.14]
["bitfinex","ETHUSD",1617311093226,0.28,1972.5,1972.2,7.74502]
["bitfinex","ETHUSD",1617311094332,0.28,1972.5,1972.2,7.60502]
["bitfinex","ETHUSD",1617311094528,4.07645328,1972.5,1972.2,7.60502]
["bitfinex","ETHUSD",1617311095127,4.07645328,1972.5,1972.1,0.006]
["bitfinex","ETHUSD",1617311095332,4.07645328,1972.5,1972.1,0.146]
["bitfinex","ETHUSD",1617311097169,4.07645328,1972.5,1972.1,7.75138]
["bitfinex","ETHUSD",1617311098367,4.07645328,1972.5,1972.1,7.74538]
["bitfinex","ETHUSD",1617311099372,0.28,1972.5,1972.1,7.74538]
["bitfinex","ETHUSD",1617311102799,0.38,1972.4,1972.1,0.14]
["bitfinex","ETHUSD",1617311102999,3.79645328,1972.3,1972.1,0.14]
["bitfinex","ETHUSD",1617311103203,0.28,1972.4,1972.1,0.14]
["bitfinex","ETHUSD",1617311104199,7.88627,1972.4,1972.1,0.14]
["bitfinex","ETHUSD",1617311105430,0.4,1972.3,1972.1,0.14]
["bitfinex","ETHUSD",1617311106431,8.88769466,1972.4,1972.1,0.14]
["bitfinex","ETHUSD",1617311110774,9.27769466,1972.4,1972.1,0.14]
["bitfinex","ETHUSD",1617311111176,3.79645328,1972.3,1971.9,0.006]
["bitfinex","ETHUSD",1617311111375,3.79645328,1972.3,1971.8,0.006]
["bitfinex","ETHUSD",1617311111576,0.697,1972.2,1971.8,0.006]
["bitfinex","ETHUSD",1617311111776,7.60772,1972.1,1971.8,0.39]
["bitfinex","ETHUSD",1617311112176,7.60772,1972.1,1971.7,0.006]
["bitfinex","ETHUSD",1617311112605,7.88772,1972.1,1971.7,0.006]
["bitfinex","ETHUSD",1617311113801,11.68417328,1972.1,1971.7,0.006]
["bitfinex","ETHUSD",1617311114000,7.88772,1972.1,1971.7,0.006]
["bitfinex","ETHUSD",1617311117228,7.88772,1972.1,1971.7,1.02592686]
["bitfinex","ETHUSD",1617311117627,2.78,1972.0,1971.7,1.02592686]
["bitfinex","ETHUSD",1617311120878,2.78,1972.0,1971.7,1.01992686]
["bitfinex","ETHUSD",1617311121079,2.78,1972.0,1971.6,7.60717]
["bitfinex","ETHUSD",1617311121680,7.88772,1972.1,1971.6,7.60717]
["bitfinex","ETHUSD",1617311122280,7.88772,1972.1,1971.7,0.4]
["bitfinex","ETHUSD",1617311122481,0.28,1972.1,1971.7,0.54]
["bitfinex","ETHUSD",1617311122885,0.28,1972.1,1971.7,0.14]
["bitfinex","ETHUSD",1617311124110,7.88741,1972.1,1971.7,0.14]
["bitfinex","ETHUSD",1617311125304,7.88741,1972.1,1971.8,0.06747066]
["bitfinex","ETHUSD",1617311129651,3.79645328,1972.0,1971.8,0.06747066]
["bitfinex","ETHUSD",1617311130654,7.88741,1972.1,1971.8,0.06747066]
["bitfinex","ETHUSD",1617311130875,3.79645328,1972.0,1971.8,0.06747066]
["bitfinex","ETHUSD",1617311131476,3.22,1971.9,1971.5,8.00383]
["bitfinex","ETHUSD",1617311131679,3.5,1971.9,1971.6,0.06747066]
["bitfinex","ETHUSD",1617311134905,0.28,1971.9,1971.6,0.06747066]
["bitfinex","ETHUSD",1617311137229,7.88818,1971.9,1971.6,0.06747066]
["bitfinex","ETHUSD",1617311138626,7.88818,1971.9,1971.6,0.45747066]
["bitfinex","ETHUSD",1617311138828,1.0998,1972.0,1971.8,0.4]
["bitfinex","ETHUSD",1617311139027,1.0998,1972.0,1971.6,0.06747066]
["bitfinex","ETHUSD",1617311139237,0.28,1972.0,1971.8,0.38]
["bitfinex","ETHUSD",1617311139632,0.28,1972.0,1971.6,0.20747066]
["bitfinex","ETHUSD",1617311140028,0.28,1972.0,1971.6,7.81472066]
["bitfinex","ETHUSD",1617311141029,0.28,1972.0,1971.6,8.20472066]
["bitfinex","ETHUSD",1617311141632,0.28,1972.0,1971.6,8.21072066]
["bitfinex","ETHUSD",1617311142831,0.28,1972.0,1971.6,8.20472066]
["bitfinex","ETHUSD",1617311144431,0.28,1972.0,1971.7,0.4]
["bitfinex","ETHUSD",1617311144632,0.28,1972.0,1971.8,0.39]
["bitfinex","ETHUSD",1617311145434,0.28,1972.0,1971.9,0.06747066]
["bitfinex","ETHUSD",1617311147261,11.98,1972.0,1971.9,0.06747066]
["bitfinex","ETHUSD",1617311147662,0.28,1972.0,1971.9,0.06747066]
["bitfinex","ETHUSD",1617311147862,4.07645328,1972.0,1971.9,0.06747066]
["bitfinex","ETHUSD",1617311148061,8.25,1971.9,1971.5,7.99086066]
["bitfinex","ETHUSD",1617311148262,8.25,1971.9,1971.6,0.14]
["bitfinex","ETHUSD",1617311148263,8.53,1971.9,1971.6,0.14]
["bitfinex","ETHUSD",1617311148661,8.53,1971.9,1971.5,7.93086066]
["bitfinex","ETHUSD",1617311148863,5.05,1971.8,1971.6,0.14]
["bitfinex","ETHUSD",1617311150483,8.84645328,1971.8,1971.6,0.14]
["bitfinex","ETHUSD",1617311150885,5.05,1971.8,1971.6,0.14]
["bitfinex","ETHUSD",1617311156135,7.88795,1971.9,1971.6,0.14]
["bitfinex","ETHUSD",1617311156539,7.88795,1971.9,1971.6,0.130106]
["bitfinex","ETHUSD",1617311157962,11.08795,1971.9,1971.6,0.130106]
["bitfinex","ETHUSD",1617311158159,5.02,1971.8,1971.6,0.130106]
["bitfinex","ETHUSD",1617311159560,4.07645328,1971.9,1971.4,0.01188068]
["bitfinex","ETHUSD",1617311159785,0.287,1971.8,1971.4,0.15188068]
["bitfinex","ETHUSD",1617311160186,7.8953,1971.8,1971.4,7.76006068]
["bitfinex","ETHUSD",1617311160786,7.8953,1971.8,1971.4,7.74818]
["bitfinex","ETHUSD",1617311161388,7.8953,1971.8,1971.4,0.14]
["bitfinex","ETHUSD",1617311164015,7.8953,1971.8,1971.4,0.15188454]
["bitfinex","ETHUSD",1617311166342,7.8953,1971.8,1971.4,0.14]
["bitfinex","ETHUSD",1617311168770,7.8953,1971.8,1971.4,0.54]
["bitfinex","ETHUSD",1617311171588,7.6083,1971.8,1971.6,0.39]
["bitfinex","ETHUSD",1617311172587,7.6083,1971.8,1971.7,0.41]
["bitfinex","ETHUSD",1617311174415,0.28,1971.9,1971.7,0.41]
["bitfinex","ETHUSD",1617311176938,7.88802,1971.9,1971.7,0.41]
["bitfinex","ETHUSD",1617311177943,7.88802,1971.9,1971.5,0.14]
["bitfinex","ETHUSD",1617311178161,7.88802,1971.9,1971.5,0.52]
["bitfinex","ETHUSD",1617311179361,7.88802,1971.9,1971.4,0.01188794]
["bitfinex","ETHUSD",1617311179563,3.1,1971.8,1971.4,0.15188794]
["bitfinex","ETHUSD",1617311179762,4.08345328,1971.7,1971.4,0.01188794]
["bitfinex","ETHUSD",1617311180163,0.287,1971.7,1971.3,0.01188894]
["bitfinex","ETHUSD",1617311180565,11.69251328,1971.7,1971.3,0.01188894]
["bitfinex","ETHUSD",1617311180793,12.89251328,1971.7,1971.2,0.4]
["bitfinex","ETHUSD",1617311180993,8.9739,1971.6,1971.2,0.4]
["bitfinex","ETHUSD",1617311181191,8.9739,1971.6,1971.1,1.0]
["bitfinex","ETHUSD",1617311181393,3.79645328,1971.5,1971.1,1.0]
["bitfinex","ETHUSD",1617311181991,0.308,1971.4,1971.1,1.0]
["bitfinex","ETHUSD",1617311182194,7.61134,1971.3,1971.1,1.0]
["bitfinex","ETHUSD",1617311182398,28.94645328,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617311182598,36.32575328,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617311183218,36.70575328,1971.2,1970.7,5.01]
["bitfinex","ETHUSD",1617311183418,36.70575328,1971.2,1970.6,1.0]
["bitfinex","ETHUSD",1617311183419,5.356,1971.1,1970.6,1.0]
["bitfinex","ETHUSD",1617311183624,0.315,1970.9,1970.6,1.0]
["bitfinex","ETHUSD",1617311184419,7.6145,1970.8,1970.6,1.0]
["bitfinex","ETHUSD",1617311184619,41.33259342,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617311184819,42.53259342,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617311187038,42.93259342,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617311187237,42.93259342,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617311187839,43.9528452,1970.7,1970.6,0.0001]
["bitfinex","ETHUSD",1617311188039,43.9528452,1970.7,1970.1,1.01190822]
["bitfinex","ETHUSD",1617311188040,73.9528452,1970.7,1970.1,1.01190822]
["bitfinex","ETHUSD",1617311188243,5.356,1970.6,1970.1,1.0]
["bitfinex","ETHUSD",1617311188440,10.76976622,1970.5,1970.1,1.0]
["bitfinex","ETHUSD",1617311188664,5.02,1970.4,1970.1,1.0]
["bitfinex","ETHUSD",1617311188864,3.76976622,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617311189066,19.05159622,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617311189268,15.28183,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617311189467,30.94976622,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617311189664,27.18,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617311190063,26.8,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617311190663,27.98512303,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617311192698,28.38512303,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617311193799,27.98512303,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617311195946,28.36512303,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617311196145,28.36512303,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311196344,23.96512303,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311196544,22.78,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311196745,27.98,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311196948,22.78,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311197351,52.78,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311197547,53.96512303,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311197747,62.16512303,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311198149,28.8,1970.1,1969.6,0.9501]
["bitfinex","ETHUSD",1617311198356,3.76093848,1970.0,1969.6,0.9501]
["bitfinex","ETHUSD",1617311198549,0.38,1969.8,1969.6,0.9501]
["bitfinex","ETHUSD",1617311198748,11.99303848,1969.8,1969.6,0.9501]
["bitfinex","ETHUSD",1617311200192,19.61085848,1969.8,1969.6,0.9501]
["bitfinex","ETHUSD",1617311200392,26.09,1969.7,1969.6,0.9501]
["bitfinex","ETHUSD",1617311200794,4.69,1969.7,1969.6,0.2071]
["bitfinex","ETHUSD",1617311200993,28.75093848,1969.7,1969.6,0.2071]
["bitfinex","ETHUSD",1617311201197,24.06093848,1969.7,1969.6,0.2071]
["bitfinex","ETHUSD",1617311204312,24.06093848,1969.7,1969.1,1.0]
["bitfinex","ETHUSD",1617311204313,20.3,1969.6,1969.1,1.0]
["bitfinex","ETHUSD",1617311204518,4.17093848,1969.7,1969.1,1.14]
["bitfinex","ETHUSD",1617311204519,18.30809106,1969.5,1969.1,1.14]
["bitfinex","ETHUSD",1617311205322,0.38,1969.4,1969.1,1.0]
["bitfinex","ETHUSD",1617311205518,7.99899,1969.4,1969.1,1.0]
["bitfinex","ETHUSD",1617311205717,2.7,1969.3,1969.1,1.0]
["bitfinex","ETHUSD",1617311206317,23.88611872,1969.2,1968.6,1.0]
["bitfinex","ETHUSD",1617311206517,23.88611872,1969.2,1968.7,0.14]
["bitfinex","ETHUSD",1617311206518,3.777,1969.1,1968.7,0.14]
["bitfinex","ETHUSD",1617311207935,3.42,1969.1,1968.7,0.14]
["bitfinex","ETHUSD",1617311208137,7.61922,1969.3,1968.9,0.39]
["bitfinex","ETHUSD",1617311208338,0.28,1969.3,1968.9,0.53]
["bitfinex","ETHUSD",1617311209137,0.28,1969.3,1968.9,0.14]
["bitfinex","ETHUSD",1617311209338,3.43,1969.2,1968.8,0.38]
["bitfinex","ETHUSD",1617311209537,3.43,1969.2,1968.7,0.09]
["bitfinex","ETHUSD",1617311209772,0.336,1969.1,1968.7,0.09]
["bitfinex","ETHUSD",1617311210574,7.95614,1969.1,1968.7,0.09]
["bitfinex","ETHUSD",1617311211971,7.95614,1969.1,1968.7,0.04]
["bitfinex","ETHUSD",1617311213192,7.95614,1969.1,1968.8,0.38]
["bitfinex","ETHUSD",1617311213193,0.336,1969.1,1968.8,0.38]
["bitfinex","ETHUSD",1617311213391,1.1850319,1969.2,1968.8,0.38]
["bitfinex","ETHUSD",1617311214390,1.1850319,1969.3,1968.8,0.38]
["bitfinex","ETHUSD",1617311214589,5.1940319,1969.3,1968.8,0.38]
["bitfinex","ETHUSD",1617311214790,1.5140319,1969.3,1968.8,0.38]
["bitfinex","ETHUSD",1617311215221,9.1329319,1969.3,1968.8,0.38]
["bitfinex","ETHUSD",1617311215816,9.1329319,1969.3,1968.8,0.33]
["bitfinex","ETHUSD",1617311216014,8.8039319,1969.3,1968.7,8.04838]
["bitfinex","ETHUSD",1617311216614,7.6189,1969.3,1968.7,8.04838]
["bitfinex","ETHUSD",1617311216815,7.6189,1969.3,1968.7,0.43]
["bitfinex","ETHUSD",1617311217115,4.77,1969.2,1968.7,0.43]
["bitfinex","ETHUSD",1617311217317,7.6189,1969.3,1968.7,0.43]
["bitfinex","ETHUSD",1617311217740,0.315,1969.2,1968.7,0.43]
["bitfinex","ETHUSD",1617311217936,7.6189,1969.3,1968.7,0.43]
["bitfinex","ETHUSD",1617311218138,7.6189,1969.3,1969.1,0.4]
["bitfinex","ETHUSD",1617311218337,4.88,1969.2,1969.1,0.4]
["bitfinex","ETHUSD",1617311218735,8.8835,1969.4,1969.1,0.4]
["bitfinex","ETHUSD",1617311219336,9.80588739,1969.5,1969.1,0.4]
["bitfinex","ETHUSD",1617311219538,9.75588739,1969.5,1969.3,0.41]
["bitfinex","ETHUSD",1617311219737,10.03588739,1969.5,1969.3,0.41]
["bitfinex","ETHUSD",1617311219935,4.88,1969.4,1969.3,0.41]
["bitfinex","ETHUSD",1617311220162,17.53,1969.4,1969.0,0.14]
["bitfinex","ETHUSD",1617311220370,13.8350319,1969.4,1969.1,0.41]
["bitfinex","ETHUSD",1617311220565,23.1077319,1969.4,1969.1,0.41]
["bitfinex","ETHUSD",1617311221365,9.2727,1969.4,1969.1,0.41]
["bitfinex","ETHUSD",1617311221569,1.1850319,1969.5,1969.3,0.4]
["bitfinex","ETHUSD",1617311221769,1.1850319,1969.5,1969.4,0.39]
["bitfinex","ETHUSD",1617311221971,1.1350319,1969.5,1969.4,30.2753998]
["bitfinex","ETHUSD",1617311222170,1.1350319,1969.5,1969.4,34.8153998]
["bitfinex","ETHUSD",1617311222571,48.4961,1970.3,1969.4,44.0153998]
["bitfinex","ETHUSD",1617311222799,48.7831,1970.3,1969.8,2.0304647]
["bitfinex","ETHUSD",1617311223001,33.9117,1970.3,1969.8,2.0304647]
["bitfinex","ETHUSD",1617311223797,19.7581,1970.3,1970.1,0.4]
["bitfinex","ETHUSD",1617311223995,19.7581,1970.3,1970.2,0.4]
["bitfinex","ETHUSD",1617311224596,10.9656,1970.3,1970.2,0.4]
["bitfinex","ETHUSD",1617311224795,10.9656,1970.3,1970.0,0.14]
["bitfinex","ETHUSD",1617311224996,10.9656,1970.3,1970.0,0.53]
["bitfinex","ETHUSD",1617311226218,10.9656,1970.3,1970.0,0.39]
["bitfinex","ETHUSD",1617311226416,10.9656,1970.3,1970.2,0.38]
["bitfinex","ETHUSD",1617311226615,10.9656,1970.3,1970.0,0.39]
["bitfinex","ETHUSD",1617311227017,10.9156,1970.3,1969.9,0.52]
["bitfinex","ETHUSD",1617311227817,10.9156,1970.3,1970.1,0.4]
["bitfinex","ETHUSD",1617311228439,10.9156,1970.3,1970.2,0.38]
["bitfinex","ETHUSD",1617311229241,10.9156,1970.3,1969.8,1.80172071]
["bitfinex","ETHUSD",1617311229442,10.9156,1970.3,1969.9,0.38]
["bitfinex","ETHUSD",1617311230242,10.9156,1970.3,1969.9,7.99374]
["bitfinex","ETHUSD",1617311230440,10.9156,1970.3,1969.9,13.00374]
["bitfinex","ETHUSD",1617311230666,10.9156,1970.3,1969.9,21.00374]
["bitfinex","ETHUSD",1617311230867,10.8656,1970.3,1970.1,0.39]
["bitfinex","ETHUSD",1617311232065,10.8656,1970.3,1970.2,0.39]
["bitfinex","ETHUSD",1617311232465,10.8656,1970.3,1970.1,0.39]
["bitfinex","ETHUSD",1617311233067,10.8656,1970.3,1970.1,13.4]
["bitfinex","ETHUSD",1617311233288,2.20528368,1970.7,1970.2,0.4]
["bitfinex","ETHUSD",1617311233688,2.20528368,1970.7,1970.1,13.01]
["bitfinex","ETHUSD",1617311233890,9.81912368,1970.7,1970.1,13.01]
["bitfinex","ETHUSD",1617311234090,3.66,1970.6,1970.1,8.0]
["bitfinex","ETHUSD",1617311234290,3.73611872,1970.5,1970.0,2.4302102]
["bitfinex","ETHUSD",1617311234489,0.301,1970.5,1970.0,2.4302102]
["bitfinex","ETHUSD",1617311234889,4.03711872,1970.5,1970.0,2.4302102]
["bitfinex","ETHUSD",1617311235089,0.301,1970.5,1970.0,2.4302102]
["bitfinex","ETHUSD",1617311236515,0.301,1970.5,1970.0,10.4302102]
["bitfinex","ETHUSD",1617311236717,0.301,1970.5,1970.0,2.4302102]
["bitfinex","ETHUSD",1617311237916,4.03711872,1970.5,1970.0,2.0302102]
["bitfinex","ETHUSD",1617311238539,0.301,1970.5,1970.0,2.0302102]
["bitfinex","ETHUSD",1617311239341,0.701,1970.5,1969.8,0.41]
["bitfinex","ETHUSD",1617311239542,3.73611872,1970.4,1969.7,12.182219]
["bitfinex","ETHUSD",1617311239743,0.74,1970.3,1969.7,12.322219]
["bitfinex","ETHUSD",1617311239941,3.73611872,1970.2,1969.7,12.322219]
["bitfinex","ETHUSD",1617311240142,0.308,1970.1,1969.7,12.322219]
["bitfinex","ETHUSD",1617311241569,0.308,1970.1,1969.8,0.4]
["bitfinex","ETHUSD",1617311241769,0.308,1970.1,1969.7,2.170529]
["bitfinex","ETHUSD",1617311241970,0.308,1970.1,1969.7,2.560529]
["bitfinex","ETHUSD",1617311242170,0.308,1970.1,1969.7,2.170529]
["bitfinex","ETHUSD",1617311242773,0.258,1970.1,1969.7,0.14]
["bitfinex","ETHUSD",1617311243174,0.258,1970.1,1969.6,7.61499]
["bitfinex","ETHUSD",1617311244419,0.258,1970.1,1969.6,15.75499]
["bitfinex","ETHUSD",1617311245624,3.798,1970.1,1969.6,15.75499]
["bitfinex","ETHUSD",1617311245823,0.38,1970.0,1969.6,8.14]
["bitfinex","ETHUSD",1617311246222,7.99632,1970.0,1969.6,0.14]
["bitfinex","ETHUSD",1617311247021,7.61632,1970.0,1969.6,0.14]
["bitfinex","ETHUSD",1617311248225,7.61632,1970.0,1969.4,9.6463642]
["bitfinex","ETHUSD",1617311248623,0.294,1969.9,1969.4,2.1707442]
["bitfinex","ETHUSD",1617311248823,14.30783,1969.9,1969.4,2.1707442]
["bitfinex","ETHUSD",1617311249641,14.30783,1969.9,1969.4,2.1207442]
["bitfinex","ETHUSD",1617311249841,6.6915,1969.9,1969.4,9.6865842]
["bitfinex","ETHUSD",1617311252670,6.6915,1969.9,1969.5,7.6154]
["bitfinex","ETHUSD",1617311253471,10.13361872,1969.9,1969.5,7.6154]
["bitfinex","ETHUSD",1617311255695,10.13361872,1969.9,1969.4,2.0707442]
["bitfinex","ETHUSD",1617311255896,2.7,1969.8,1969.4,9.6867342]
["bitfinex","ETHUSD",1617311256497,6.3975,1969.9,1969.4,9.6867342]
["bitfinex","ETHUSD",1617311256699,11.73191872,1970.0,1969.4,9.6867342]
["bitfinex","ETHUSD",1617311256924,11.73191872,1970.0,1969.4,10.0667342]
["bitfinex","ETHUSD",1617311257524,12.12191872,1970.0,1969.4,9.6867342]
["bitfinex","ETHUSD",1617311257924,11.73191872,1970.0,1969.4,9.6867342]
["bitfinex","ETHUSD",1617311258324,11.73191872,1970.0,1969.4,9.5467342]
["bitfinex","ETHUSD",1617311258522,0.704,1969.9,1969.4,9.5467342]
["bitfinex","ETHUSD",1617311258724,6.6829,1969.9,1969.4,9.5467342]
["bitfinex","ETHUSD",1617311258924,6.2729,1969.9,1969.4,9.9467342]
["bitfinex","ETHUSD",1617311263578,6.2729,1969.9,1969.5,7.6155]
["bitfinex","ETHUSD",1617311263779,6.2729,1969.9,1969.5,8.0155]
["bitfinex","ETHUSD",1617311265400,5.9789,1969.9,1969.5,8.1555]
["bitfinex","ETHUSD",1617311265602,5.9789,1969.9,1969.8,12.16]
["bitfinex","ETHUSD",1617311265804,10.1,1970.0,1969.8,12.16]
["bitfinex","ETHUSD",1617311266800,10.1,1970.0,1969.8,0.41]
["bitfinex","ETHUSD",1617311267202,10.1,1970.0,1969.8,8.02428]
["bitfinex","ETHUSD",1617311268626,10.1,1970.0,1969.9,16.91374]
["bitfinex","ETHUSD",1617311268826,10.1,1970.0,1969.9,8.01374]
["bitfinex","ETHUSD",1617311269028,10.1,1970.0,1969.9,7.61374]
["bitfinex","ETHUSD",1617311270050,10.1,1970.0,1969.9,7.99374]
["bitfinex","ETHUSD",1617311273078,10.1,1970.0,1969.9,7.61374]
["bitfinex","ETHUSD",1617311274079,10.1,1970.0,1969.9,8.00374]
["bitfinex","ETHUSD",1617311277705,10.1,1970.0,1969.9,8.01374]
["bitfinex","ETHUSD",1617311279530,5.02538,1970.0,1969.9,44.81374]
["bitfinex","ETHUSD",1617311279731,1.1850319,1970.7,1970.0,0.09132494]
["bitfinex","ETHUSD",1617311279932,1.1850319,1970.7,1970.6,22.05]
["bitfinex","ETHUSD",1617311280131,1.1850319,1970.7,1970.6,25.35]
["bitfinex","ETHUSD",1617311280330,0.66858235,1971.4,1970.7,17.05]
["bitfinex","ETHUSD",1617311280563,0.66858235,1971.4,1971.0,7.60961]
["bitfinex","ETHUSD",1617311280564,0.301,1971.3,1971.0,7.60961]
["bitfinex","ETHUSD",1617311280755,0.66858235,1971.4,1971.0,7.60961]
["bitfinex","ETHUSD",1617311280955,0.66858235,1971.4,1971.0,7.74961]
["bitfinex","ETHUSD",1617311281156,0.66858235,1971.4,1971.0,15.66771]
["bitfinex","ETHUSD",1617311281356,0.66858235,1971.4,1971.0,18.52771]
["bitfinex","ETHUSD",1617311281557,0.66858235,1971.4,1971.0,18.85771]
["bitfinex","ETHUSD",1617311282159,0.66858235,1971.4,1971.1,5.8334134]
["bitfinex","ETHUSD",1617311282360,0.66858235,1971.4,1971.2,0.39]
["bitfinex","ETHUSD",1617311282557,0.66858235,1971.4,1971.2,0.38263]
["bitfinex","ETHUSD",1617311282756,0.66858235,1971.4,1971.1,5.8334134]
["bitfinex","ETHUSD",1617311282959,0.66858235,1971.4,1971.2,7.60852]
["bitfinex","ETHUSD",1617311283777,0.45734235,1971.4,1971.2,7.98852]
["bitfinex","ETHUSD",1617311284377,0.40403235,1971.4,1971.2,7.98852]
["bitfinex","ETHUSD",1617311284777,0.40403235,1971.4,1971.2,7.98182]
["bitfinex","ETHUSD",1617311284977,0.25313235,1971.4,1971.3,11.65]
["bitfinex","ETHUSD",1617311285182,0.25313235,1971.4,1971.1,2.0290534]
["bitfinex","ETHUSD",1617311285380,0.25313235,1971.4,1971.0,2.86]
["bitfinex","ETHUSD",1617311285578,0.25313235,1971.4,1970.9,0.09132494]
["bitfinex","ETHUSD",1617311285805,0.14645235,1971.4,1970.9,0.22158494]
["bitfinex","ETHUSD",1617311286204,0.14645235,1971.4,1971.0,0.38]
["bitfinex","ETHUSD",1617311286403,0.14645235,1971.4,1971.0,0.36519]
["bitfinex","ETHUSD",1617311286801,0.10332235,1971.4,1971.0,0.36519]
["bitfinex","ETHUSD",1617311287001,0.10332235,1971.4,1971.2,0.38]
["bitfinex","ETHUSD",1617311287803,16.41085128,1971.9,1971.2,0.38]
["bitfinex","ETHUSD",1617311287804,17.20717363,1971.9,1971.2,0.38]
["bitfinex","ETHUSD",1617311288004,0.315,1971.8,1971.2,2.4089238]
["bitfinex","ETHUSD",1617311288623,0.315,1971.8,1971.2,2.3717338]
["bitfinex","ETHUSD",1617311288824,0.41,1971.6,1970.9,1.08248024]
["bitfinex","ETHUSD",1617311289031,0.62026,1971.6,1970.9,1.07350024]
["bitfinex","ETHUSD",1617311289227,0.79026,1971.6,1971.2,7.6084]
["bitfinex","ETHUSD",1617311289427,0.385,1971.6,1971.2,7.6084]
["bitfinex","ETHUSD",1617311289626,0.385,1971.6,1971.2,7.59044]
["bitfinex","ETHUSD",1617311292072,0.385,1971.6,1971.1,3.8042]
["bitfinex","ETHUSD",1617311294473,0.385,1971.6,1971.1,11.41321]
["bitfinex","ETHUSD",1617311295879,0.775,1971.6,1970.8,10.14614]
["bitfinex","ETHUSD",1617311296076,0.775,1971.6,1970.8,10.28614]
["bitfinex","ETHUSD",1617311296077,0.315,1971.4,1970.8,10.28614]
["bitfinex","ETHUSD",1617311296305,8.3821,1971.4,1970.8,10.14614]
["bitfinex","ETHUSD",1617311296502,8.7721,1971.4,1970.8,10.28614]
["bitfinex","ETHUSD",1617311297304,8.7721,1971.4,1970.8,0.14]
["bitfinex","ETHUSD",1617311297704,8.7721,1971.4,1970.7,5.07264]
["bitfinex","ETHUSD",1617311297906,4.08147086,1971.3,1970.5,10.14695]
["bitfinex","ETHUSD",1617311298107,4.1727958,1971.3,1970.6,0.14]
["bitfinex","ETHUSD",1617311298305,7.61168,1971.1,1970.6,0.14]
["bitfinex","ETHUSD",1617311298508,11.69315086,1971.1,1970.6,0.14]
["bitfinex","ETHUSD",1617311298936,0.39,1971.0,1970.4,3.80573]
["bitfinex","ETHUSD",1617311299134,9.6737,1971.0,1970.4,3.80573]
["bitfinex","ETHUSD",1617311299534,4.06747086,1970.9,1970.4,3.80573]
["bitfinex","ETHUSD",1617311299734,0.322,1970.9,1970.3,0.55]
["bitfinex","ETHUSD",1617311300534,4.06747086,1970.9,1970.3,0.55]
["bitfinex","ETHUSD",1617311301135,11.68018086,1970.9,1970.3,0.55]
["bitfinex","ETHUSD",1617311301554,3.4,1970.8,1970.3,0.14]
["bitfinex","ETHUSD",1617311301752,0.315,1970.7,1970.3,0.14]
["bitfinex","ETHUSD",1617311302552,0.315,1970.7,1970.2,10.14807]
["bitfinex","ETHUSD",1617311303752,0.315,1970.7,1970.2,12.82807]
["bitfinex","ETHUSD",1617311304798,0.315,1970.7,1970.2,13.23807]
["bitfinex","ETHUSD",1617311305198,0.315,1970.7,1970.2,3.09]
["bitfinex","ETHUSD",1617311305601,0.315,1970.7,1970.1,7.7509981]
["bitfinex","ETHUSD",1617311305802,0.315,1970.7,1970.1,5.21405]
["bitfinex","ETHUSD",1617311307101,7.92834,1970.7,1970.1,12.82716]
["bitfinex","ETHUSD",1617311307501,7.92834,1970.7,1970.2,0.38]
["bitfinex","ETHUSD",1617311309928,8.01966494,1970.7,1970.2,0.38]
["bitfinex","ETHUSD",1617311310124,8.01966494,1970.7,1969.8,2.0302234]
["bitfinex","ETHUSD",1617311310526,0.378,1970.5,1970.0,0.39]
["bitfinex","ETHUSD",1617311310724,7.6298,1970.5,1970.0,0.39]
["bitfinex","ETHUSD",1617311311526,8.0298,1970.5,1969.9,0.14]
["bitfinex","ETHUSD",1617311311729,3.74547086,1970.4,1969.9,0.14]
["bitfinex","ETHUSD",1617311311927,2.9,1970.3,1969.9,0.14]
["bitfinex","ETHUSD",1617311312382,0.28,1970.3,1969.8,0.53]
["bitfinex","ETHUSD",1617311312783,0.28,1970.3,1969.8,8.14422]
["bitfinex","ETHUSD",1617311313183,0.28,1970.3,1969.8,11.48422]
["bitfinex","ETHUSD",1617311314485,0.28,1970.3,1969.8,8.14422]
["bitfinex","ETHUSD",1617311315683,0.28,1970.3,1969.8,7.75422]
["bitfinex","ETHUSD",1617311317732,0.28,1970.3,1969.8,8.14422]
["bitfinex","ETHUSD",1617311317932,0.28,1970.3,1969.8,11.70422]
["bitfinex","ETHUSD",1617311318132,0.28,1970.3,1969.8,11.56422]
["bitfinex","ETHUSD",1617311319937,0.28,1970.3,1969.8,8.00422]
["bitfinex","ETHUSD",1617311320535,0.28,1970.3,1969.8,7.61422]
["bitfinex","ETHUSD",1617311322949,7.89489,1970.3,1969.7,15.6165]
["bitfinex","ETHUSD",1617311323750,3.74547086,1970.2,1969.7,0.39]
["bitfinex","ETHUSD",1617311323954,0.357,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617311324158,7.689,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617311324352,3.74547086,1970.0,1969.6,1.0]
["bitfinex","ETHUSD",1617311326179,11.36164086,1970.0,1969.6,1.0]
["bitfinex","ETHUSD",1617311326376,3.08,1969.9,1969.6,1.0]
["bitfinex","ETHUSD",1617311326578,3.789,1969.9,1969.6,1.0]
["bitfinex","ETHUSD",1617311326779,27.9655,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617311327383,22.9555,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617311329101,30.57354,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617311329502,35.58354,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617311329902,35.48354,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617311330931,35.89354,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617311331333,37.09354,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617311331532,36.68354,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617311331931,37.08354,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617311332936,37.08354,1969.7,1969.1,1.0]
["bitfinex","ETHUSD",1617311333157,7.61894,1969.3,1969.1,1.0]
["bitfinex","ETHUSD",1617311333354,17.60954,1969.3,1969.1,1.0]
["bitfinex","ETHUSD",1617311333556,18.18,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617311333752,2.58,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617311334155,9.08,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617311335354,6.5,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617311336998,16.55,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617311337197,24.16919,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617311337998,24.16919,1969.2,1969.1,2.0214767]
["bitfinex","ETHUSD",1617311338406,24.16919,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617311339010,33.11919,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617311339210,33.49919,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617311339808,24.54919,1969.2,1969.1,1.0]
["bitfinex","ETHUSD",1617311340209,24.54919,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617311342433,25.74919,1969.2,1969.1,0.9]
["bitfinex","ETHUSD",1617311343660,0.39,1969.0,1968.6,1.0]
["bitfinex","ETHUSD",1617311343858,5.4,1969.0,1968.6,1.0]
["bitfinex","ETHUSD",1617311344058,5.01,1968.9,1968.6,1.0]
["bitfinex","ETHUSD",1617311344258,5.01,1968.8,1968.6,1.0]
["bitfinex","ETHUSD",1617311345059,15.81,1968.7,1968.6,1.0]
["bitfinex","ETHUSD",1617311346583,5.01,1968.7,1968.6,1.0]
["bitfinex","ETHUSD",1617311346985,7.62106,1968.8,1968.6,1.0]
["bitfinex","ETHUSD",1617311347586,18.61,1968.7,1968.6,1.0]
["bitfinex","ETHUSD",1617311347785,13.6,1968.7,1968.6,1.0]
["bitfinex","ETHUSD",1617311349610,7.62106,1968.8,1968.6,1.0]
["bitfinex","ETHUSD",1617311349806,15.93,1968.7,1968.6,1.0]
["bitfinex","ETHUSD",1617311351455,4.78,1968.7,1968.6,1.0]
["bitfinex","ETHUSD",1617311351856,10.28,1968.7,1968.6,1.0]
["bitfinex","ETHUSD",1617311352259,16.58,1968.6,1968.1,0.89]
["bitfinex","ETHUSD",1617311352460,16.58,1968.6,1968.1,1.03]
["bitfinex","ETHUSD",1617311352660,4.02,1968.5,1968.1,1.03]
["bitfinex","ETHUSD",1617311352860,2.68,1968.4,1968.1,1.03]
["bitfinex","ETHUSD",1617311353263,0.287,1968.7,1968.1,1.03]
["bitfinex","ETHUSD",1617311353469,14.69482494,1968.8,1968.4,0.39]
["bitfinex","ETHUSD",1617311353671,0.09132494,1969.0,1968.4,4.09293894]
["bitfinex","ETHUSD",1617311353976,19.5863,1969.1,1968.8,0.39]
["bitfinex","ETHUSD",1617311354566,19.5863,1969.1,1968.7,0.14]
["bitfinex","ETHUSD",1617311354765,24.7463,1969.1,1968.8,0.41]
["bitfinex","ETHUSD",1617311354965,19.5863,1969.1,1968.8,0.38]
["bitfinex","ETHUSD",1617311355366,10.7678,1969.1,1968.8,0.38]
["bitfinex","ETHUSD",1617311355567,10.7678,1969.1,1969.0,0.39]
["bitfinex","ETHUSD",1617311356169,35.97491,1969.8,1969.2,0.39]
["bitfinex","ETHUSD",1617311356170,4.0,1969.7,1969.2,0.39]
["bitfinex","ETHUSD",1617311356368,7.61752,1969.7,1969.2,0.39]
["bitfinex","ETHUSD",1617311356792,0.28,1969.7,1969.2,0.53]
["bitfinex","ETHUSD",1617311357192,0.28,1969.7,1969.3,0.4]
["bitfinex","ETHUSD",1617311357393,19.1416,1969.8,1969.4,0.39]
["bitfinex","ETHUSD",1617311357992,19.1416,1969.8,1969.2,0.14]
["bitfinex","ETHUSD",1617311358193,19.1416,1969.8,1969.3,0.41]
["bitfinex","ETHUSD",1617311358793,19.1416,1969.8,1969.5,0.39]
["bitfinex","ETHUSD",1617311359416,10.7677,1969.8,1969.5,0.39]
["bitfinex","ETHUSD",1617311361020,10.7677,1969.8,1969.7,10.45]
["bitfinex","ETHUSD",1617311361421,10.7177,1969.8,1969.7,0.4]
["bitfinex","ETHUSD",1617311361825,10.7177,1969.8,1969.7,9.95]
["bitfinex","ETHUSD",1617311362040,10.7177,1969.8,1969.7,0.4]
["bitfinex","ETHUSD",1617311362441,10.0,1970.0,1969.7,0.4]
["bitfinex","ETHUSD",1617311364856,10.0,1970.0,1969.6,8.9244]
["bitfinex","ETHUSD",1617311365056,10.0,1970.0,1969.6,0.53]
["bitfinex","ETHUSD",1617311369383,10.0,1970.0,1969.6,0.14]
["bitfinex","ETHUSD",1617311369806,10.0,1970.0,1969.6,0.09]
["bitfinex","ETHUSD",1617311370006,10.39,1970.0,1969.6,0.09]
["bitfinex","ETHUSD",1617311370210,2.68,1969.9,1969.6,0.09]
["bitfinex","ETHUSD",1617311370408,10.39,1970.0,1969.6,0.09]
["bitfinex","ETHUSD",1617311371008,21.70898894,1970.0,1969.6,0.09]
["bitfinex","ETHUSD",1617311371411,3.24,1969.9,1969.6,0.09]
["bitfinex","ETHUSD",1617311372464,3.24,1969.9,1969.2,30.2021356]
["bitfinex","ETHUSD",1617311372662,3.24,1969.9,1969.3,0.14]
["bitfinex","ETHUSD",1617311373062,3.22,1969.8,1969.3,0.14]
["bitfinex","ETHUSD",1617311373263,3.22,1969.8,1969.3,0.54]
["bitfinex","ETHUSD",1617311373463,3.22,1969.8,1969.3,8.15568]
["bitfinex","ETHUSD",1617311373663,3.22,1969.8,1969.3,12.01568]
["bitfinex","ETHUSD",1617311373863,3.62,1969.8,1969.3,11.61568]
["bitfinex","ETHUSD",1617311374064,3.9,1969.8,1969.3,0.14]
["bitfinex","ETHUSD",1617311375265,0.39,1969.6,1969.3,0.14]
["bitfinex","ETHUSD",1617311375665,3.5,1969.8,1969.3,0.14]
["bitfinex","ETHUSD",1617311376067,3.88,1969.8,1969.3,0.14]
["bitfinex","ETHUSD",1617311376266,0.66,1969.8,1969.3,0.14]
["bitfinex","ETHUSD",1617311378348,0.28,1969.8,1969.3,0.53]
["bitfinex","ETHUSD",1617311380349,0.28,1969.8,1969.3,4.23293894]
["bitfinex","ETHUSD",1617311380548,0.28,1969.8,1969.3,7.19293894]
["bitfinex","ETHUSD",1617311381050,0.28,1969.8,1969.3,3.1]
["bitfinex","ETHUSD",1617311381251,0.68,1969.8,1969.3,3.1]
["bitfinex","ETHUSD",1617311382253,0.68,1969.8,1969.3,6.80293894]
["bitfinex","ETHUSD",1617311382852,0.68,1969.8,1969.3,3.1]
["bitfinex","ETHUSD",1617311383251,0.28,1969.8,1969.3,3.51]
["bitfinex","ETHUSD",1617311383452,0.67,1969.8,1969.3,3.1]
["bitfinex","ETHUSD",1617311385861,0.67,1969.8,1969.3,10.71568]
["bitfinex","ETHUSD",1617311386264,0.68,1969.8,1969.3,10.71568]
["bitfinex","ETHUSD",1617311387066,0.28,1969.8,1969.3,11.10568]
["bitfinex","ETHUSD",1617311387468,0.28,1969.8,1969.3,18.10738]
["bitfinex","ETHUSD",1617311387665,0.28,1969.8,1969.3,20.138182]
["bitfinex","ETHUSD",1617311387870,0.28,1969.8,1969.5,3.80764]
["bitfinex","ETHUSD",1617311390912,0.69,1969.8,1969.5,3.80764]
["bitfinex","ETHUSD",1617311391110,0.69,1969.8,1969.5,6.82764]
["bitfinex","ETHUSD",1617311392110,0.28,1969.8,1969.5,6.82764]
["bitfinex","ETHUSD",1617311393311,0.39,1969.7,1969.5,6.82764]
["bitfinex","ETHUSD",1617311393534,8.29621,1969.8,1969.5,3.02]
["bitfinex","ETHUSD",1617311393732,8.29621,1969.8,1969.4,7.61574]
["bitfinex","ETHUSD",1617311393932,8.29621,1969.8,1969.3,2.170802]
["bitfinex","ETHUSD",1617311395136,8.29621,1969.8,1969.3,9.787082]
["bitfinex","ETHUSD",1617311395333,0.68,1969.8,1969.3,2.170802]
["bitfinex","ETHUSD",1617311395535,0.28,1969.8,1969.3,2.550802]
["bitfinex","ETHUSD",1617311395934,0.28,1969.8,1969.4,3.80783]
["bitfinex","ETHUSD",1617311396987,0.28,1969.8,1969.4,11.42391]
["bitfinex","ETHUSD",1617311397990,0.28,1969.8,1969.5,7.6156]
["bitfinex","ETHUSD",1617311399196,0.28,1969.8,1969.4,11.42392]
["bitfinex","ETHUSD",1617311399593,0.28,1969.8,1969.4,3.80783]
["bitfinex","ETHUSD",1617311400593,0.28,1969.8,1969.4,4.21783]
["bitfinex","ETHUSD",1617311401196,0.28,1969.8,1969.4,6.2485446]
["bitfinex","ETHUSD",1617311401614,0.28,1969.8,1969.5,3.80769]
["bitfinex","ETHUSD",1617311402015,0.28,1969.8,1969.5,11.42306]
["bitfinex","ETHUSD",1617311402616,0.28,1969.8,1969.5,3.80769]
["bitfinex","ETHUSD",1617311403622,0.28,1969.8,1969.6,7.61504]
["bitfinex","ETHUSD",1617311404437,10.41,1970.0,1969.6,7.61504]
["bitfinex","ETHUSD",1617311404639,10.0,1970.0,1969.6,7.75504]
["bitfinex","ETHUSD",1617311404840,10.0,1970.0,1969.6,11.5625]
["bitfinex","ETHUSD",1617311405038,10.0,1970.0,1969.6,5.9780256]
["bitfinex","ETHUSD",1617311405446,10.0,1970.0,1969.7,4.10293894]
["bitfinex","ETHUSD",1617311405843,10.0,1970.0,1969.7,0.4]
["bitfinex","ETHUSD",1617311406042,10.0,1970.0,1969.6,2.1705656]
["bitfinex","ETHUSD",1617311406246,10.0,1970.0,1969.6,2.5505656]
["bitfinex","ETHUSD",1617311406674,10.4,1970.0,1969.6,3.0867656]
["bitfinex","ETHUSD",1617311406875,10.4,1970.0,1969.8,7.61438]
["bitfinex","ETHUSD",1617311407272,10.0,1970.0,1969.8,7.61438]
["bitfinex","ETHUSD",1617311407471,10.0,1970.0,1969.8,13.69828]
["bitfinex","ETHUSD",1617311407672,10.0,1970.0,1969.8,17.05828]
["bitfinex","ETHUSD",1617311408488,10.0,1970.0,1969.8,19.0885831]
["bitfinex","ETHUSD",1617311409087,10.0,1970.0,1969.8,19.4685831]
["bitfinex","ETHUSD",1617311409509,10.0,1970.0,1969.8,9.8239]
["bitfinex","ETHUSD",1617311410313,10.0,1970.0,1969.8,21.14106894]
["bitfinex","ETHUSD",1617311411311,10.0,1970.0,1969.8,17.43813]
["bitfinex","ETHUSD",1617311411515,10.0,1970.0,1969.9,24.79]
["bitfinex","ETHUSD",1617311411713,10.0,1970.0,1969.9,31.11]
["bitfinex","ETHUSD",1617311413114,10.0,1970.0,1969.9,38.72293]
["bitfinex","ETHUSD",1617311413914,10.0,1970.0,1969.9,14.32293]
["bitfinex","ETHUSD",1617311414315,10.0,1970.0,1969.9,11.70586894]
["bitfinex","ETHUSD",1617311415140,10.0,1970.0,1969.9,11.31586894]
["bitfinex","ETHUSD",1617311416537,10.0,1970.0,1969.9,11.71586894]
["bitfinex","ETHUSD",1617311416743,10.0,1970.0,1969.9,14.73586894]
["bitfinex","ETHUSD",1617311417561,10.0,1970.0,1969.9,16.66541588]
["bitfinex","ETHUSD",1617311418164,10.0,1970.0,1969.9,12.96247694]
["bitfinex","ETHUSD",1617311418962,10.0,1970.0,1969.9,12.56247694]
["bitfinex","ETHUSD",1617311419163,10.0,1970.0,1969.9,27.41247694]
["bitfinex","ETHUSD",1617311419367,10.0,1970.0,1969.9,27.81247694]
["bitfinex","ETHUSD",1617311419794,4.92571,1970.0,1969.9,34.02410519]
["bitfinex","ETHUSD",1617311420195,1.0,1970.4,1970.2,0.4]
["bitfinex","ETHUSD",1617311420397,1.0,1970.4,1970.3,26.45778]
["bitfinex","ETHUSD",1617311420592,1.0,1970.4,1970.3,18.58778]
["bitfinex","ETHUSD",1617311422196,1.0,1970.4,1970.3,10.9765]
["bitfinex","ETHUSD",1617311427769,1.38,1970.4,1970.3,6.3965]
["bitfinex","ETHUSD",1617311427966,1.38,1970.4,1970.2,1.0359]
["bitfinex","ETHUSD",1617311428168,1.38,1970.4,1970.1,1.8942]
["bitfinex","ETHUSD",1617311428368,0.39,1970.2,1970.1,0.7194]
["bitfinex","ETHUSD",1617311428567,1.38,1970.4,1969.9,0.14117519]
["bitfinex","ETHUSD",1617311428770,0.28,1970.3,1969.9,0.14117519]
["bitfinex","ETHUSD",1617311429170,0.41,1970.2,1969.8,6.2239]
["bitfinex","ETHUSD",1617311429773,0.66,1970.3,1969.8,6.2239]
["bitfinex","ETHUSD",1617311429970,0.66,1970.3,1969.8,7.75426]
["bitfinex","ETHUSD",1617311431193,0.39,1970.1,1969.8,7.75426]
["bitfinex","ETHUSD",1617311431395,0.39,1970.1,1969.8,0.14]
["bitfinex","ETHUSD",1617311431593,0.67,1970.1,1969.8,0.14]
["bitfinex","ETHUSD",1617311434820,8.28535,1970.1,1969.8,0.14]
["bitfinex","ETHUSD",1617311435023,0.41,1970.0,1969.8,0.14]
["bitfinex","ETHUSD",1617311435649,0.41,1970.0,1969.6,7.61478]
["bitfinex","ETHUSD",1617311436049,0.41,1970.0,1969.6,10.43478]
["bitfinex","ETHUSD",1617311437852,0.41,1970.0,1969.6,7.75478]
["bitfinex","ETHUSD",1617311439573,0.41,1970.0,1969.6,15.75478]
["bitfinex","ETHUSD",1617311440178,0.41,1970.0,1969.6,8.14]
["bitfinex","ETHUSD",1617311440375,0.725,1970.0,1969.5,10.15044]
["bitfinex","ETHUSD",1617311440578,0.725,1970.0,1969.4,7.75574]
["bitfinex","ETHUSD",1617311440579,0.39,1969.8,1969.4,7.75574]
["bitfinex","ETHUSD",1617311440806,0.705,1969.8,1969.4,0.14]
["bitfinex","ETHUSD",1617311442004,0.705,1969.8,1969.4,7.75579]
["bitfinex","ETHUSD",1617311442206,0.705,1969.8,1969.4,15.75579]
["bitfinex","ETHUSD",1617311442404,0.705,1969.8,1969.4,7.75579]
["bitfinex","ETHUSD",1617311446445,0.315,1969.8,1969.4,7.75579]
["bitfinex","ETHUSD",1617311447446,0.28,1969.9,1969.4,7.75579]
["bitfinex","ETHUSD",1617311447645,0.68,1969.9,1969.4,7.75579]
["bitfinex","ETHUSD",1617311449270,8.29607,1969.9,1969.4,7.75579]
["bitfinex","ETHUSD",1617311449470,0.39,1969.8,1969.4,7.75579]
["bitfinex","ETHUSD",1617311450670,8.28607,1969.9,1969.4,7.75579]
["bitfinex","ETHUSD",1617311451895,8.28607,1969.9,1969.4,8.14579]
["bitfinex","ETHUSD",1617311451896,7.89607,1969.9,1969.4,8.14579]
["bitfinex","ETHUSD",1617311452095,0.28,1969.9,1969.4,8.14579]
["bitfinex","ETHUSD",1617311452296,0.28,1969.9,1969.4,8.15179]
["bitfinex","ETHUSD",1617311452897,0.28,1969.9,1969.4,7.76179]
["bitfinex","ETHUSD",1617311452898,0.66,1969.9,1969.4,7.76179]
["bitfinex","ETHUSD",1617311453299,0.66,1969.9,1969.4,15.76179]
["bitfinex","ETHUSD",1617311454317,0.66,1969.9,1969.4,7.76179]
["bitfinex","ETHUSD",1617311455417,0.66,1969.9,1969.4,8.16179]
["bitfinex","ETHUSD",1617311456466,0.28,1969.9,1969.4,8.16179]
["bitfinex","ETHUSD",1617311457467,0.67,1969.9,1969.4,11.266]
["bitfinex","ETHUSD",1617311457667,0.67,1969.9,1969.4,3.266]
["bitfinex","ETHUSD",1617311457867,0.67,1969.9,1969.4,0.546]
["bitfinex","ETHUSD",1617311458270,0.67,1969.9,1969.6,7.61556]
["bitfinex","ETHUSD",1617311458468,0.28,1969.9,1969.6,7.61556]
["bitfinex","ETHUSD",1617311460274,0.66,1969.9,1969.6,7.61556]
["bitfinex","ETHUSD",1617311460881,0.66,1969.9,1969.6,15.88836]
["bitfinex","ETHUSD",1617311461274,0.66,1969.9,1969.6,16.89261972]
["bitfinex","ETHUSD",1617311461476,0.28,1969.9,1969.6,16.89261972]
["bitfinex","ETHUSD",1617311461701,0.28,1969.9,1969.6,20.05261972]
["bitfinex","ETHUSD",1617311461901,0.28,1969.9,1969.6,19.04836]
["bitfinex","ETHUSD",1617311462100,0.28,1969.9,1969.6,18.66836]
["bitfinex","ETHUSD",1617311462701,0.28,1969.9,1969.6,19.06836]
["bitfinex","ETHUSD",1617311462904,0.28,1970.0,1969.8,0.39]
["bitfinex","ETHUSD",1617311463108,14.5397,1970.3,1969.9,0.39]
["bitfinex","ETHUSD",1617311463511,1.28,1970.4,1970.0,12.4192]
["bitfinex","ETHUSD",1617311463512,1.0,1970.4,1970.0,12.4192]
["bitfinex","ETHUSD",1617311463708,1.0,1970.4,1970.1,2.0299401]
["bitfinex","ETHUSD",1617311463906,1.0,1970.4,1970.3,25.81]
["bitfinex","ETHUSD",1617311464109,1.0,1970.4,1970.3,33.42166]
["bitfinex","ETHUSD",1617311464528,1.0,1970.4,1970.3,47.82166]
["bitfinex","ETHUSD",1617311464728,1.0,1970.4,1970.3,48.84688977]
["bitfinex","ETHUSD",1617311464929,1.0,1970.4,1970.3,51.38364677]
["bitfinex","ETHUSD",1617311465129,0.98,1970.4,1970.3,50.498417]
["bitfinex","ETHUSD",1617311466529,0.98,1970.4,1970.3,42.498417]
["bitfinex","ETHUSD",1617311467951,0.96,1970.4,1970.3,50.498417]
["bitfinex","ETHUSD",1617311469351,0.96,1970.4,1970.3,42.498417]
["bitfinex","ETHUSD",1617311470392,0.96,1970.4,1970.3,42.448417]
["bitfinex","ETHUSD",1617311471193,0.96,1970.4,1970.3,17.048417]
["bitfinex","ETHUSD",1617311472196,0.94,1970.4,1970.3,27.898417]
["bitfinex","ETHUSD",1617311472395,0.94,1970.4,1970.3,21.498417]
["bitfinex","ETHUSD",1617311473398,0.94,1970.4,1970.3,29.498417]
["bitfinex","ETHUSD",1617311473599,0.94,1970.4,1970.3,34.678417]
["bitfinex","ETHUSD",1617311474003,0.92,1970.4,1970.3,34.678417]
["bitfinex","ETHUSD",1617311475622,1.0,1970.9,1970.4,28.8]
["bitfinex","ETHUSD",1617311475827,1.0,1970.9,1970.8,26.16]
["bitfinex","ETHUSD",1617311476026,1.0,1970.9,1970.8,38.1518]
["bitfinex","ETHUSD",1617311476425,0.98,1970.9,1970.8,38.1518]
["bitfinex","ETHUSD",1617311476826,0.98,1970.9,1970.8,46.1518]
["bitfinex","ETHUSD",1617311477025,0.98,1970.9,1970.8,46.8565]
["bitfinex","ETHUSD",1617311477226,1.0,1971.4,1970.8,54.46564]
["bitfinex","ETHUSD",1617311477486,1.0,1971.4,1971.0,3.9439]
["bitfinex","ETHUSD",1617311477685,1.0,1971.4,1971.1,3.74703058]
["bitfinex","ETHUSD",1617311477883,1.0,1971.4,1971.3,25.91]
["bitfinex","ETHUSD",1617311478085,1.0,1971.4,1971.3,37.8755511]
["bitfinex","ETHUSD",1617311478282,0.98,1971.4,1971.3,45.8755511]
["bitfinex","ETHUSD",1617311478483,0.98,1971.4,1971.3,45.99384257]
["bitfinex","ETHUSD",1617311480084,0.96,1971.4,1971.3,45.99384257]
["bitfinex","ETHUSD",1617311480687,0.0001,1971.4,1971.3,45.99384257]
["bitfinex","ETHUSD",1617311481087,0.0001,1971.4,1971.3,59.79284257]
["bitfinex","ETHUSD",1617311481685,0.59632235,1971.9,1971.3,59.79284257]
["bitfinex","ETHUSD",1617311481892,0.357,1971.8,1971.6,0.41]
["bitfinex","ETHUSD",1617311482089,0.357,1971.8,1971.6,8.01643]
["bitfinex","ETHUSD",1617311482287,0.357,1971.8,1971.7,21.15]
["bitfinex","ETHUSD",1617311482487,0.57642235,1971.9,1971.7,30.6728]
["bitfinex","ETHUSD",1617311482732,0.57642235,1971.9,1971.7,30.2728]
["bitfinex","ETHUSD",1617311483332,0.55642235,1971.9,1971.7,30.2728]
["bitfinex","ETHUSD",1617311483534,0.55642235,1971.9,1971.8,26.54935314]
["bitfinex","ETHUSD",1617311483734,0.55642235,1971.9,1971.8,32.72935314]
["bitfinex","ETHUSD",1617311484934,0.55642235,1971.9,1971.8,13.97935314]
["bitfinex","ETHUSD",1617311485135,0.53642235,1971.9,1971.8,13.97935314]
["bitfinex","ETHUSD",1617311486535,0.51642235,1971.9,1971.8,13.97935314]
["bitfinex","ETHUSD",1617311489045,0.51642235,1971.9,1971.8,7.79935314]
["bitfinex","ETHUSD",1617311489648,0.49642235,1971.9,1971.8,7.79935314]
["bitfinex","ETHUSD",1617311490446,0.49642235,1971.9,1971.8,0.19304314]
["bitfinex","ETHUSD",1617311491269,0.49642235,1971.9,1971.8,7.34304314]
["bitfinex","ETHUSD",1617311491873,0.49642235,1971.9,1971.8,10.02304314]
["bitfinex","ETHUSD",1617311492277,0.49642235,1971.9,1971.8,24.42304314]
["bitfinex","ETHUSD",1617311492474,0.47642235,1971.9,1971.8,24.42304314]
["bitfinex","ETHUSD",1617311493299,2.235e-05,1971.9,1971.8,32.05304314]
["bitfinex","ETHUSD",1617311493498,2.235e-05,1971.9,1971.8,42.19388314]
["bitfinex","ETHUSD",1617311494101,9.98002235,1972.0,1971.9,28.8]
["bitfinex","ETHUSD",1617311494499,9.98002235,1972.0,1971.9,35.5]
["bitfinex","ETHUSD",1617311494908,9.98002235,1972.0,1971.9,34.96697681]
["bitfinex","ETHUSD",1617311494909,9.93002235,1972.0,1971.9,34.96697681]
["bitfinex","ETHUSD",1617311495498,9.57862235,1972.0,1971.9,34.96697681]
["bitfinex","ETHUSD",1617311497122,9.57862235,1972.0,1971.9,42.96697681]
["bitfinex","ETHUSD",1617311497322,9.57862235,1972.0,1971.9,45.10642681]
["bitfinex","ETHUSD",1617311497723,2.235e-05,1972.0,1971.9,45.10642681]
["bitfinex","ETHUSD",1617311498746,0.98002235,1972.4,1971.9,45.10642681]
["bitfinex","ETHUSD",1617311498949,0.357,1972.3,1971.9,45.24642681]
["bitfinex","ETHUSD",1617311499950,0.357,1972.3,1971.9,53.24642681]
["bitfinex","ETHUSD",1617311500153,0.357,1972.3,1972.1,7.60506]
["bitfinex","ETHUSD",1617311500349,0.98002235,1972.4,1972.1,7.98506]
["bitfinex","ETHUSD",1617311500548,1.26002235,1972.4,1972.1,10.30506]
["bitfinex","ETHUSD",1617311500948,1.26002235,1972.4,1972.2,0.19081721]
["bitfinex","ETHUSD",1617311501179,9.96,1972.3,1972.2,0.19081721]
["bitfinex","ETHUSD",1617311501379,9.96,1972.3,1971.5,10.52191]
["bitfinex","ETHUSD",1617311501582,5.01,1972.2,1971.5,10.52191]
["bitfinex","ETHUSD",1617311501779,0.42,1972.0,1971.6,0.14]
["bitfinex","ETHUSD",1617311502179,0.42,1972.0,1971.8,7.60637]
["bitfinex","ETHUSD",1617311502580,5.99002235,1972.4,1971.8,11.7290028]
["bitfinex","ETHUSD",1617311502783,0.308,1972.3,1971.9,4.2526328]
["bitfinex","ETHUSD",1617311502979,0.308,1972.3,1971.9,0.14]
["bitfinex","ETHUSD",1617311504201,0.308,1972.3,1972.1,7.60535]
["bitfinex","ETHUSD",1617311504400,0.688,1972.3,1972.1,7.60535]
["bitfinex","ETHUSD",1617311504600,0.38,1972.3,1972.1,7.60535]
["bitfinex","ETHUSD",1617311506424,0.38,1972.3,1972.0,10.32280752]
["bitfinex","ETHUSD",1617311506825,0.41,1972.2,1972.0,10.32280752]
["bitfinex","ETHUSD",1617311507026,1.26002235,1972.4,1972.0,10.32280752]
["bitfinex","ETHUSD",1617311507225,0.39,1972.3,1972.0,10.32280752]
["bitfinex","ETHUSD",1617311510454,0.39,1972.3,1972.0,10.30311754]
["bitfinex","ETHUSD",1617311510659,0.4,1972.1,1972.0,10.30311754]
["bitfinex","ETHUSD",1617311511254,0.98002235,1972.4,1972.0,10.30311754]
["bitfinex","ETHUSD",1617311511456,0.39,1972.2,1972.0,10.30311754]
["bitfinex","ETHUSD",1617311511876,1.30902235,1972.4,1972.0,10.30311754]
["bitfinex","ETHUSD",1617311512076,6.31902235,1972.4,1972.0,10.30311754]
["bitfinex","ETHUSD",1617311512279,1.71902235,1972.4,1972.0,10.30311754]
["bitfinex","ETHUSD",1617311512882,0.38,1972.3,1972.0,10.30311754]
["bitfinex","ETHUSD",1617311513080,0.39,1972.2,1972.0,0.18273752]
["bitfinex","ETHUSD",1617311514699,10.08,1972.1,1972.0,0.18273752]
["bitfinex","ETHUSD",1617311514900,0.38,1972.1,1972.0,7.78900752]
["bitfinex","ETHUSD",1617311515299,0.28,1972.3,1972.0,7.78900752]
["bitfinex","ETHUSD",1617311515499,1.38002235,1972.4,1972.0,8.19900752]
["bitfinex","ETHUSD",1617311515702,0.98002235,1972.4,1972.0,8.19900752]
["bitfinex","ETHUSD",1617311515905,0.98002235,1972.4,1972.0,14.78800752]
["bitfinex","ETHUSD",1617311517131,0.98002235,1972.4,1972.0,14.37800752]
["bitfinex","ETHUSD",1617311518131,1.38002235,1972.4,1972.0,14.32800752]
["bitfinex","ETHUSD",1617311518332,1.38002235,1972.4,1972.0,22.63032752]
["bitfinex","ETHUSD",1617311518533,1.38002235,1972.4,1972.0,15.02405752]
["bitfinex","ETHUSD",1617311519331,0.98002235,1972.4,1972.0,15.42405752]
["bitfinex","ETHUSD",1617311519751,0.98002235,1972.4,1972.2,7.60491]
["bitfinex","ETHUSD",1617311522382,0.98002235,1972.4,1972.3,17.34]
["bitfinex","ETHUSD",1617311522783,0.98002235,1972.4,1972.3,24.94408]
["bitfinex","ETHUSD",1617311523379,2.235e-05,1972.4,1972.3,30.34408]
["bitfinex","ETHUSD",1617311523582,2.235e-05,1972.4,1972.3,32.94408]
["bitfinex","ETHUSD",1617311523788,2.235e-05,1972.4,1972.3,41.43478]
["bitfinex","ETHUSD",1617311524379,2.235e-05,1972.4,1972.3,42.63478]
["bitfinex","ETHUSD",1617311526206,2.235e-05,1972.4,1972.3,54.0100397]
["bitfinex","ETHUSD",1617311527827,2.235e-05,1972.4,1972.3,52.8100397]
["bitfinex","ETHUSD",1617311528254,2.235e-05,1972.4,1972.3,33.43478]
["bitfinex","ETHUSD",1617311528458,2.235e-05,1972.4,1972.3,31.58408]
["bitfinex","ETHUSD",1617311529061,2.235e-05,1972.4,1972.3,14.63408]
["bitfinex","ETHUSD",1617311529257,2.235e-05,1972.4,1972.3,7.60408]
["bitfinex","ETHUSD",1617311529857,2.235e-05,1972.4,1972.2,10.13736]
["bitfinex","ETHUSD",1617311530059,0.41002235,1972.4,1972.2,10.13736]
["bitfinex","ETHUSD",1617311531663,2.235e-05,1972.4,1972.2,10.13736]
["bitfinex","ETHUSD",1617311534490,2.235e-05,1972.4,1972.2,13.93913]
["bitfinex","ETHUSD",1617311534687,2.235e-05,1972.4,1972.3,29.40404]
["bitfinex","ETHUSD",1617311534887,2.235e-05,1972.4,1972.3,35.90404]
["bitfinex","ETHUSD",1617311537107,2.235e-05,1972.4,1972.3,43.90404]
["bitfinex","ETHUSD",1617311538734,2.235e-05,1972.4,1972.3,35.90404]
["bitfinex","ETHUSD",1617311541558,2.235e-05,1972.4,1972.3,44.91954]
["bitfinex","ETHUSD",1617311542560,2.235e-05,1972.4,1972.3,52.91954]
["bitfinex","ETHUSD",1617311542759,2.235e-05,1972.4,1972.3,53.87514]
["bitfinex","ETHUSD",1617311542964,1.0,1972.9,1972.4,22.75]
["bitfinex","ETHUSD",1617311543184,0.371,1972.8,1972.4,22.75]
["bitfinex","ETHUSD",1617311543381,0.371,1972.8,1972.4,28.71]
["bitfinex","ETHUSD",1617311544183,0.371,1972.8,1972.6,7.60365]
["bitfinex","ETHUSD",1617311544982,0.38,1972.7,1972.6,7.60365]
["bitfinex","ETHUSD",1617311545808,0.371,1972.8,1972.6,7.60365]
["bitfinex","ETHUSD",1617311546407,0.4,1972.7,1972.6,7.60365]
["bitfinex","ETHUSD",1617311546808,1.0,1972.9,1972.6,7.60365]
["bitfinex","ETHUSD",1617311547208,1.28,1972.9,1972.6,7.60365]
["bitfinex","ETHUSD",1617311548830,0.38,1972.8,1972.4,14.45182635]
["bitfinex","ETHUSD",1617311549031,0.695,1972.8,1972.4,14.45182635]
["bitfinex","ETHUSD",1617311549631,0.38,1972.7,1972.4,14.45182635]
["bitfinex","ETHUSD",1617311549831,0.38,1972.7,1972.4,10.29182635]
["bitfinex","ETHUSD",1617311550232,0.38,1972.7,1972.5,7.60385]
["bitfinex","ETHUSD",1617311550433,0.39,1972.6,1972.5,7.60385]
["bitfinex","ETHUSD",1617311551263,0.39,1972.6,1972.4,0.15388635]
["bitfinex","ETHUSD",1617311551462,0.67,1972.6,1972.4,0.15388635]
["bitfinex","ETHUSD",1617311551663,5.99,1972.5,1972.4,0.15388635]
["bitfinex","ETHUSD",1617311551862,0.39,1972.5,1972.4,0.15388635]
["bitfinex","ETHUSD",1617311552262,0.39,1972.5,1972.4,7.75834635]
["bitfinex","ETHUSD",1617311552666,0.28,1972.6,1972.4,7.75834635]
["bitfinex","ETHUSD",1617311552864,0.66,1972.6,1972.4,7.75834635]
["bitfinex","ETHUSD",1617311553065,0.28,1972.6,1972.4,7.75834635]
["bitfinex","ETHUSD",1617311553463,0.67,1972.6,1972.4,7.75834635]
["bitfinex","ETHUSD",1617311556909,10.85,1972.5,1972.4,0.15388635]
["bitfinex","ETHUSD",1617311557312,0.719,1972.4,1972.1,2.0]
["bitfinex","ETHUSD",1617311557512,0.41,1972.2,1972.1,2.0]
["bitfinex","ETHUSD",1617311557712,0.41,1972.2,1971.8,10.27907]
["bitfinex","ETHUSD",1617311557713,0.781,1972.2,1971.8,10.27907]
["bitfinex","ETHUSD",1617311557918,0.781,1972.2,1972.0,7.60617]
["bitfinex","ETHUSD",1617311558110,0.371,1972.2,1972.0,7.60617]
["bitfinex","ETHUSD",1617311564806,10.83,1972.5,1972.0,7.60617]
["bitfinex","ETHUSD",1617311565005,0.364,1972.4,1972.0,7.74617]
["bitfinex","ETHUSD",1617311565810,0.754,1972.4,1972.0,7.74617]
["bitfinex","ETHUSD",1617311568009,0.364,1972.4,1972.0,7.74617]
["bitfinex","ETHUSD",1617311571838,0.764,1972.4,1972.0,7.74617]
["bitfinex","ETHUSD",1617311572061,0.364,1972.4,1972.0,7.74617]
["bitfinex","ETHUSD",1617311575683,0.364,1972.4,1972.0,8.13617]
["bitfinex","ETHUSD",1617311576484,0.764,1972.4,1972.0,7.74617]
["bitfinex","ETHUSD",1617311577513,0.364,1972.4,1972.0,8.13617]
["bitfinex","ETHUSD",1617311577910,0.364,1972.4,1972.0,7.74617]
["bitfinex","ETHUSD",1617311581335,0.364,1972.4,1972.0,8.13617]
["bitfinex","ETHUSD",1617311581735,0.364,1972.4,1972.0,10.81617]
["bitfinex","ETHUSD",1617311582563,0.336,1972.5,1972.1,0.41]
["bitfinex","ETHUSD",1617311583363,0.336,1972.5,1972.2,0.39]
["bitfinex","ETHUSD",1617311584169,0.336,1972.5,1972.3,7.6051]
["bitfinex","ETHUSD",1617311585391,0.336,1972.5,1972.3,7.76836144]
["bitfinex","ETHUSD",1617311585593,0.28,1972.8,1972.3,8.16836144]
["bitfinex","ETHUSD",1617311585794,0.28,1972.8,1972.4,6.5031]
["bitfinex","ETHUSD",1617311586591,0.28,1972.8,1972.4,16.64158]
["bitfinex","ETHUSD",1617311586794,0.28,1972.8,1972.4,20.92158]
["bitfinex","ETHUSD",1617311588414,0.28,1972.8,1972.4,16.64158]
["bitfinex","ETHUSD",1617311589215,5.29,1972.8,1972.4,16.50158]
["bitfinex","ETHUSD",1617311589418,5.304,1972.7,1972.4,6.3631]
["bitfinex","ETHUSD",1617311589614,0.294,1972.7,1972.4,6.3631]
["bitfinex","ETHUSD",1617311590213,5.304,1972.7,1972.4,6.3631]
["bitfinex","ETHUSD",1617311590832,7.89977,1972.7,1972.3,1.60156144]
["bitfinex","ETHUSD",1617311591035,7.89977,1972.7,1972.3,0.30326144]
["bitfinex","ETHUSD",1617311591432,0.294,1972.7,1972.3,0.30326144]
["bitfinex","ETHUSD",1617311592433,0.294,1972.7,1972.3,0.69326144]
["bitfinex","ETHUSD",1617311592632,0.294,1972.7,1972.3,0.30326144]
["bitfinex","ETHUSD",1617311593064,0.294,1972.7,1972.3,7.90850144]
["bitfinex","ETHUSD",1617311594667,0.294,1972.7,1972.4,0.39]
["bitfinex","ETHUSD",1617311595463,0.294,1972.7,1972.5,7.60445]
["bitfinex","ETHUSD",1617311595690,0.294,1972.7,1972.5,10.32445]
["bitfinex","ETHUSD",1617311598314,5.304,1972.7,1972.5,10.32445]
["bitfinex","ETHUSD",1617311598513,0.294,1972.7,1972.5,10.32445]
["bitfinex","ETHUSD",1617311599114,0.294,1972.7,1972.5,2.72]
["bitfinex","ETHUSD",1617311600938,0.294,1972.7,1972.3,0.69326144]
["bitfinex","ETHUSD",1617311601738,0.294,1972.7,1972.3,0.16326144]
["bitfinex","ETHUSD",1617311601938,5.304,1972.7,1972.3,0.16326144]
["bitfinex","ETHUSD",1617311602139,0.294,1972.7,1972.3,0.16326144]
["bitfinex","ETHUSD",1617311603139,0.294,1972.7,1972.3,7.76858144]
["bitfinex","ETHUSD",1617311607214,0.294,1972.7,1972.3,7.77458144]
["bitfinex","ETHUSD",1617311607610,0.244,1972.7,1972.3,8.15458144]
["bitfinex","ETHUSD",1617311608010,0.244,1972.7,1972.4,0.006]
["bitfinex","ETHUSD",1617311608409,0.244,1972.7,1972.3,7.77458144]
["bitfinex","ETHUSD",1617311609216,5.254,1972.7,1972.3,7.77458144]
["bitfinex","ETHUSD",1617311610813,5.01,1972.6,1972.3,7.77458144]
["bitfinex","ETHUSD",1617311617705,0.244,1972.7,1972.3,7.77458144]
["bitfinex","ETHUSD",1617311619135,0.244,1972.7,1972.3,7.78650666]
["bitfinex","ETHUSD",1617311619538,0.244,1972.7,1972.4,0.006]
["bitfinex","ETHUSD",1617311620742,0.244,1972.7,1972.4,7.61131]
["bitfinex","ETHUSD",1617311622547,0.244,1972.7,1972.4,14.08231]
["bitfinex","ETHUSD",1617311624349,0.244,1972.7,1972.5,0.006]
["bitfinex","ETHUSD",1617311633839,0.244,1972.7,1972.4,7.6232347]
["bitfinex","ETHUSD",1617311634045,0.244,1972.7,1972.4,7.61131]
["bitfinex","ETHUSD",1617311634840,0.244,1972.7,1972.5,0.006]
["bitfinex","ETHUSD",1617311635466,5.01,1972.8,1972.5,0.006]
["bitfinex","ETHUSD",1617311637263,5.01,1972.6,1972.5,0.006]
["bitfinex","ETHUSD",1617311637689,5.01,1972.7,1972.5,0.006]
["bitfinex","ETHUSD",1617311641913,5.29,1972.7,1972.5,0.006]
["bitfinex","ETHUSD",1617311642713,0.28,1972.7,1972.5,0.006]
["bitfinex","ETHUSD",1617311644140,0.28,1972.7,1972.5,7.61049]
["bitfinex","ETHUSD",1617311644740,0.28,1972.7,1972.5,7.60449]
["bitfinex","ETHUSD",1617311644938,0.23,1972.7,1972.5,7.60449]
["bitfinex","ETHUSD",1617311645138,0.23,1972.7,1972.5,7.99449]
["bitfinex","ETHUSD",1617311645338,0.23,1972.7,1972.5,0.39]
["bitfinex","ETHUSD",1617311645766,0.23,1972.7,1972.4,0.146]
["bitfinex","ETHUSD",1617311647165,0.23,1972.7,1972.5,0.41]
["bitfinex","ETHUSD",1617311647766,0.23,1972.7,1972.5,0.416]
["bitfinex","ETHUSD",1617311647971,0.23,1972.7,1972.4,7.7508]
["bitfinex","ETHUSD",1617311648189,0.23,1972.7,1972.4,8.1508]
["bitfinex","ETHUSD",1617311648389,0.23,1972.7,1972.4,7.7508]
["bitfinex","ETHUSD",1617311649592,0.23,1972.7,1972.4,8.1508]
["bitfinex","ETHUSD",1617311649994,0.13,1972.7,1972.5,0.4]
["bitfinex","ETHUSD",1617311650593,0.13,1972.7,1972.5,0.406]
["bitfinex","ETHUSD",1617311651018,0.13,1972.7,1972.5,7.6104]
["bitfinex","ETHUSD",1617311651419,0.13,1972.7,1972.4,0.01790857]
["bitfinex","ETHUSD",1617311651619,5.14,1972.7,1972.4,0.006]
["bitfinex","ETHUSD",1617311652020,0.13,1972.7,1972.4,0.006]
["bitfinex","ETHUSD",1617311653219,0.13,1972.7,1972.4,7.6108]
["bitfinex","ETHUSD",1617311654839,5.14,1972.7,1972.4,7.6108]
["bitfinex","ETHUSD",1617311655038,0.13,1972.7,1972.4,7.6108]
["bitfinex","ETHUSD",1617311657478,0.13,1972.7,1972.5,0.006]
["bitfinex","ETHUSD",1617311657878,0.13,1972.7,1972.4,7.6108]
["bitfinex","ETHUSD",1617311659595,0.39,1972.5,1972.4,7.6108]
["bitfinex","ETHUSD",1617311659800,0.39,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311660995,4.11379176,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311661217,11.71979176,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311661419,7.606,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311662618,8.006,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311663447,13.016,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311672622,12.616,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311673421,5.01,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311673821,0.4,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311674022,5.41,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311674639,5.01,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311675844,8.73379176,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311676242,5.01,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311678073,5.4,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311678668,5.01,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311680895,12.6162,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311681495,12.6162,1972.5,1972.3,0.41790662]
["bitfinex","ETHUSD",1617311681695,5.01,1972.5,1972.3,0.406]
["bitfinex","ETHUSD",1617311682348,5.01,1972.4,1972.3,0.406]
["bitfinex","ETHUSD",1617311682549,5.01,1972.4,1972.3,0.006]
["bitfinex","ETHUSD",1617311686155,5.01,1972.4,1972.3,0.01191352]
["bitfinex","ETHUSD",1617311687356,5.01,1972.6,1972.3,0.01191352]
["bitfinex","ETHUSD",1617311687570,5.01,1972.6,1972.4,0.006]
["bitfinex","ETHUSD",1617311688367,5.01,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311688769,5.01,1972.6,1972.4,0.006]
["bitfinex","ETHUSD",1617311692399,5.01,1972.6,1972.5,0.006]
["bitfinex","ETHUSD",1617311701301,5.4,1972.6,1972.5,0.006]
["bitfinex","ETHUSD",1617311701702,5.01,1972.6,1972.5,0.006]
["bitfinex","ETHUSD",1617311702100,12.61593,1972.6,1972.5,0.006]
["bitfinex","ETHUSD",1617311704523,12.99593,1972.6,1972.5,0.006]
["bitfinex","ETHUSD",1617311705944,12.61593,1972.6,1972.5,0.006]
["bitfinex","ETHUSD",1617311706146,21.58463,1972.6,1972.5,0.006]
["bitfinex","ETHUSD",1617311711317,21.58463,1972.6,1972.4,0.006]
["bitfinex","ETHUSD",1617311711517,5.01,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311712919,5.01,1972.5,1972.4,0.01192965]
["bitfinex","ETHUSD",1617311715522,12.6163,1972.5,1972.4,0.01192965]
["bitfinex","ETHUSD",1617311715723,16.34009176,1972.5,1972.4,0.01192965]
["bitfinex","ETHUSD",1617311717148,16.34009176,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311717546,12.6163,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311718548,12.6163,1972.5,1972.4,0.011926]
["bitfinex","ETHUSD",1617311718748,16.34009176,1972.5,1972.4,0.011926]
["bitfinex","ETHUSD",1617311719173,16.34009176,1972.5,1972.4,0.017926]
["bitfinex","ETHUSD",1617311719371,16.34009176,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311720371,16.75009176,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311721175,24.75009176,1972.5,1972.4,0.006]
["bitfinex","ETHUSD",1617311721376,26.24409176,1972.5,1972.2,0.006]
["bitfinex","ETHUSD",1617311721604,26.24409176,1972.5,1972.1,0.006]
["bitfinex","ETHUSD",1617311721605,0.39,1972.2,1972.1,0.006]
["bitfinex","ETHUSD",1617311721804,10.18999176,1972.2,1972.1,0.006]
["bitfinex","ETHUSD",1617311722001,10.18999176,1972.2,1972.0,0.01192738]
["bitfinex","ETHUSD",1617311722002,10.18999176,1972.2,1972.0,0.006]
["bitfinex","ETHUSD",1617311722202,5.01,1972.1,1972.0,0.006]
["bitfinex","ETHUSD",1617311722402,5.29,1972.1,1972.0,0.006]
["bitfinex","ETHUSD",1617311724218,12.89817,1972.1,1972.0,0.006]
["bitfinex","ETHUSD",1617311726422,13.28817,1972.1,1972.0,0.006]
["bitfinex","ETHUSD",1617311726623,21.58917,1972.1,1971.5,0.0894598]
["bitfinex","ETHUSD",1617311726878,0.39,1971.6,1971.5,0.0894598]
["bitfinex","ETHUSD",1617311727073,12.4127,1971.6,1971.4,0.08946176]
["bitfinex","ETHUSD",1617311727272,5.01,1971.5,1971.4,0.73989389]
["bitfinex","ETHUSD",1617311727676,5.01,1971.5,1971.3,0.0894665]
["bitfinex","ETHUSD",1617311727677,12.62023,1971.5,1971.3,0.0894665]
["bitfinex","ETHUSD",1617311727877,5.01,1971.4,1971.2,0.08947099]
["bitfinex","ETHUSD",1617311728074,5.332,1971.4,1971.2,0.73995461]
["bitfinex","ETHUSD",1617311728275,5.332,1971.4,1971.1,0.14]
["bitfinex","ETHUSD",1617311728276,5.722,1971.4,1971.1,0.14]
["bitfinex","ETHUSD",1617311729274,3.72379176,1971.3,1971.1,0.14]
["bitfinex","ETHUSD",1617311729475,3.72379176,1971.2,1971.1,0.14]
["bitfinex","ETHUSD",1617311729676,10.99569176,1971.2,1970.9,0.39]
["bitfinex","ETHUSD",1617311729875,10.99569176,1971.2,1970.9,0.53]
["bitfinex","ETHUSD",1617311729876,7.2719,1971.2,1970.9,0.53]
["bitfinex","ETHUSD",1617311730878,7.2719,1971.2,1970.9,0.14]
["bitfinex","ETHUSD",1617311731278,14.88346,1971.2,1970.9,0.14]
["bitfinex","ETHUSD",1617311731477,4.16,1971.1,1970.9,0.14]
["bitfinex","ETHUSD",1617311731876,4.85,1971.1,1970.6,4.96794003]
["bitfinex","ETHUSD",1617311732105,0.308,1971.0,1970.7,0.14]
["bitfinex","ETHUSD",1617311732306,4.03179176,1971.0,1970.7,0.14]
["bitfinex","ETHUSD",1617311732505,0.308,1971.0,1970.7,0.14]
["bitfinex","ETHUSD",1617311732904,0.4,1970.8,1970.7,0.0001]
["bitfinex","ETHUSD",1617311733112,11.46389176,1970.8,1970.6,1.0]
["bitfinex","ETHUSD",1617311733307,0.711,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617311733506,5.721,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617311733705,5.721,1970.7,1970.6,2.02039469]
["bitfinex","ETHUSD",1617311734307,5.721,1970.7,1970.4,0.7]
["bitfinex","ETHUSD",1617311734511,0.41,1970.5,1970.4,0.7]
["bitfinex","ETHUSD",1617311734735,5.7,1970.5,1970.4,0.7]
["bitfinex","ETHUSD",1617311734933,0.69,1970.5,1970.4,0.0001]
["bitfinex","ETHUSD",1617311735332,5.7,1970.5,1970.4,0.0001]
["bitfinex","ETHUSD",1617311735533,0.69,1970.5,1970.4,1.02800788]
["bitfinex","ETHUSD",1617311735736,5.7,1970.5,1970.4,0.0001]
["bitfinex","ETHUSD",1617311736932,5.7,1970.5,1970.1,0.0001]
["bitfinex","ETHUSD",1617311737134,16.91330422,1970.4,1970.1,0.0001]
["bitfinex","ETHUSD",1617311737354,0.4,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311737752,5.41,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311737951,5.41,1970.2,1970.1,1.02664166]
["bitfinex","ETHUSD",1617311738152,5.01,1970.2,1970.1,1.02664166]
["bitfinex","ETHUSD",1617311738552,12.01,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311738755,12.4,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311739152,16.08687928,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311739999,12.4,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311740400,5.4,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311740602,5.42,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311742400,9.10687928,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311745428,5.42,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311745629,5.01,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311748474,8.69687928,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311748673,8.74287928,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311748880,16.14287928,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311756536,15.74287928,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311762377,23.35957928,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311763807,31.74957928,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311764405,61.74957928,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311766629,125.66734623,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311767629,126.86734623,1970.2,1970.1,0.0001]
["bitfinex","ETHUSD",1617311767839,126.86734623,1970.2,1969.6,0.0001]
["bitfinex","ETHUSD",1617311768033,0.42,1970.0,1969.6,0.1401]
["bitfinex","ETHUSD",1617311768230,0.50132494,1969.9,1969.6,0.1401]
["bitfinex","ETHUSD",1617311768429,7.6175,1969.8,1969.6,0.1401]
["bitfinex","ETHUSD",1617311768630,2.86,1969.7,1969.6,0.1401]
["bitfinex","ETHUSD",1617311768853,7.87,1969.7,1969.1,1.0]
["bitfinex","ETHUSD",1617311769054,14.2732,1969.6,1969.1,1.0]
["bitfinex","ETHUSD",1617311769255,0.09132494,1969.5,1969.4,0.4]
["bitfinex","ETHUSD",1617311769459,0.09132494,1969.5,1969.1,1.0]
["bitfinex","ETHUSD",1617311769460,7.61789,1969.5,1969.2,0.4]
["bitfinex","ETHUSD",1617311769654,7.61789,1969.5,1969.2,0.54]
["bitfinex","ETHUSD",1617311771695,7.61789,1969.5,1969.3,0.38]
["bitfinex","ETHUSD",1617311772100,15.16718,1969.7,1969.3,0.38]
["bitfinex","ETHUSD",1617311772101,15.45418,1969.7,1969.3,0.38]
["bitfinex","ETHUSD",1617311772298,12.62735,1969.6,1969.4,0.38]
["bitfinex","ETHUSD",1617311772699,5.01,1969.6,1969.4,0.38]
["bitfinex","ETHUSD",1617311772897,5.01,1969.6,1969.3,0.14]
["bitfinex","ETHUSD",1617311773098,5.01,1969.6,1969.3,0.54]
["bitfinex","ETHUSD",1617311773297,5.01,1969.6,1969.3,0.49]
["bitfinex","ETHUSD",1617311773898,5.29,1969.6,1969.3,7.70631]
["bitfinex","ETHUSD",1617311774104,5.29,1969.6,1969.1,1.0]
["bitfinex","ETHUSD",1617311774502,5.29,1969.6,1969.2,0.39]
["bitfinex","ETHUSD",1617311775303,5.29,1969.6,1969.2,0.516]
["bitfinex","ETHUSD",1617311775704,5.29,1969.6,1969.2,0.126]
["bitfinex","ETHUSD",1617311776928,12.90753,1969.6,1969.2,0.126]
["bitfinex","ETHUSD",1617311779131,12.90753,1969.6,1969.3,0.39]
["bitfinex","ETHUSD",1617311779357,0.4,1969.4,1969.0,7.61742]
["bitfinex","ETHUSD",1617311779557,0.287,1969.3,1969.0,7.61742]
["bitfinex","ETHUSD",1617311779957,0.287,1969.3,1968.6,1.50200998]
["bitfinex","ETHUSD",1617311780158,0.287,1969.3,1968.9,0.091]
["bitfinex","ETHUSD",1617311780562,0.803,1969.2,1968.6,11.1574]
["bitfinex","ETHUSD",1617311780759,0.462,1969.0,1968.6,11.6974]
["bitfinex","ETHUSD",1617311781158,5.472,1969.0,1968.6,11.6974]
["bitfinex","ETHUSD",1617311781757,13.8099,1969.2,1968.7,0.4]
["bitfinex","ETHUSD",1617311781981,14.1109,1969.2,1968.7,0.4]
["bitfinex","ETHUSD",1617311782184,0.41,1969.1,1968.7,0.4]
["bitfinex","ETHUSD",1617311782384,5.01,1969.0,1968.6,11.2974]
["bitfinex","ETHUSD",1617311785829,5.42,1969.0,1968.6,11.2974]
["bitfinex","ETHUSD",1617311786033,5.742,1969.0,1968.6,1.14]
["bitfinex","ETHUSD",1617311786231,5.01,1968.9,1968.6,1.14]
["bitfinex","ETHUSD",1617311786830,5.742,1969.0,1968.6,1.14]
["bitfinex","ETHUSD",1617311787031,5.42,1969.0,1968.6,1.14]
["bitfinex","ETHUSD",1617311787232,13.31981,1969.0,1968.6,1.14]
["bitfinex","ETHUSD",1617311788636,0.39,1968.7,1968.6,1.0]
["bitfinex","ETHUSD",1617311788838,12.3284364,1968.7,1968.6,1.0]
["bitfinex","ETHUSD",1617311789035,24.8757364,1968.7,1968.6,1.0]
["bitfinex","ETHUSD",1617311790255,32.4974864,1968.7,1968.6,1.0]
["bitfinex","ETHUSD",1617311790452,28.85605,1968.7,1968.6,1.0]
["bitfinex","ETHUSD",1617311792686,28.85605,1968.7,1968.6,0.94133985]
["bitfinex","ETHUSD",1617311793087,28.85605,1968.7,1968.1,0.89]
["bitfinex","ETHUSD",1617311793290,0.38,1968.2,1968.1,0.89]
["bitfinex","ETHUSD",1617311793688,5.39,1968.2,1968.1,0.89]
["bitfinex","ETHUSD",1617311794088,5.39,1968.2,1968.1,0.74]
["bitfinex","ETHUSD",1617311794894,5.01,1968.2,1968.1,0.74]
["bitfinex","ETHUSD",1617311795106,10.9555,1968.2,1968.1,0.74]
["bitfinex","ETHUSD",1617311797108,11.3455,1968.2,1968.1,0.69]
["bitfinex","ETHUSD",1617311797832,6.3355,1968.2,1968.1,0.69]
["bitfinex","ETHUSD",1617311798032,5.9455,1968.2,1968.1,0.69]
["bitfinex","ETHUSD",1617311798235,5.9455,1968.2,1968.1,0.54]
["bitfinex","ETHUSD",1617311798435,0.6888,1968.4,1968.1,0.54]
["bitfinex","ETHUSD",1617311798644,0.28,1968.4,1968.1,0.54]
["bitfinex","ETHUSD",1617311799041,7.5,1968.5,1968.1,0.54]
["bitfinex","ETHUSD",1617311799237,20.21122494,1968.6,1968.1,0.54]
["bitfinex","ETHUSD",1617311799436,20.21122494,1968.6,1968.2,0.41]
["bitfinex","ETHUSD",1617311799637,20.1199,1968.6,1968.2,0.55]
["bitfinex","ETHUSD",1617311800239,25.1299,1968.6,1968.2,0.55]
["bitfinex","ETHUSD",1617311800483,25.1299,1968.6,1968.2,0.14]
["bitfinex","ETHUSD",1617311801985,0.4,1968.5,1968.2,0.14]
["bitfinex","ETHUSD",1617311802185,25.8319,1968.6,1968.2,0.14]
["bitfinex","ETHUSD",1617311802584,25.8319,1968.6,1968.1,0.68]
["bitfinex","ETHUSD",1617311802785,33.4533,1968.6,1968.1,0.68]
["bitfinex","ETHUSD",1617311803088,5.02,1968.5,1968.1,0.68]
["bitfinex","ETHUSD",1617311803286,33.4533,1968.6,1968.1,0.68]
["bitfinex","ETHUSD",1617311803890,32.7513,1968.6,1968.2,0.41]
["bitfinex","ETHUSD",1617311804087,23.9304,1968.6,1968.2,0.41]
["bitfinex","ETHUSD",1617311808727,18.9204,1968.6,1968.2,0.41]
["bitfinex","ETHUSD",1617311808928,11.709,1968.6,1968.1,0.68]
["bitfinex","ETHUSD",1617311809131,11.709,1968.6,1968.1,1.09]
["bitfinex","ETHUSD",1617311809728,11.299,1968.6,1968.1,1.09]
["bitfinex","ETHUSD",1617311809927,16.309,1968.6,1968.1,1.09]
["bitfinex","ETHUSD",1617311810729,16.719,1968.6,1968.1,0.68]
["bitfinex","ETHUSD",1617311810956,0.38,1968.4,1968.1,0.68]
["bitfinex","ETHUSD",1617311811155,5.761,1968.4,1968.1,0.54]
["bitfinex","ETHUSD",1617311811357,5.01,1968.3,1968.1,0.54]
["bitfinex","ETHUSD",1617311811759,5.761,1968.4,1968.1,0.54]
["bitfinex","ETHUSD",1617311811956,5.381,1968.4,1968.1,0.54]
["bitfinex","ETHUSD",1617311812557,5.01,1968.3,1968.1,0.54]
["bitfinex","ETHUSD",1617311813358,5.4,1968.3,1968.1,0.54]
["bitfinex","ETHUSD",1617311813879,5.01,1968.3,1968.1,0.54]
["bitfinex","ETHUSD",1617311815282,5.01,1968.2,1968.1,0.54]
["bitfinex","ETHUSD",1617311817338,0.4,1968.3,1968.1,0.54]
["bitfinex","ETHUSD",1617311817537,3.9984384,1968.2,1967.6,1.20310047]
["bitfinex","ETHUSD",1617311817738,0.39,1967.8,1967.6,1.0]
["bitfinex","ETHUSD",1617311818336,0.28,1967.9,1967.6,1.0]
["bitfinex","ETHUSD",1617311818733,5.01,1967.8,1967.6,1.0]
["bitfinex","ETHUSD",1617311820236,5.4,1967.8,1967.6,0.9]
["bitfinex","ETHUSD",1617311820836,5.01,1967.8,1967.6,0.9]
["bitfinex","ETHUSD",1617311821037,12.63326,1968.0,1967.6,0.9]
["bitfinex","ETHUSD",1617311821466,0.39,1967.8,1967.6,0.9]
["bitfinex","ETHUSD",1617311821665,0.357,1967.9,1967.6,0.9]
["bitfinex","ETHUSD",1617311823269,0.757,1967.9,1967.6,0.9]
["bitfinex","ETHUSD",1617311823470,5.01,1967.8,1967.6,0.9]
["bitfinex","ETHUSD",1617311823872,0.4,1967.9,1967.6,0.9]
["bitfinex","ETHUSD",1617311825284,8.02374,1967.9,1967.6,0.9]
["bitfinex","ETHUSD",1617311825484,8.02374,1967.9,1967.6,0.746695]
["bitfinex","ETHUSD",1617311825685,5.41,1967.7,1967.6,0.746695]
["bitfinex","ETHUSD",1617311826285,0.4,1967.7,1967.6,0.746695]
["bitfinex","ETHUSD",1617311826718,5.74,1967.9,1967.6,0.746695]
["bitfinex","ETHUSD",1617311827117,7.6241,1967.8,1967.6,0.746695]
["bitfinex","ETHUSD",1617311827321,5.01,1967.7,1967.6,0.746695]
["bitfinex","ETHUSD",1617311827518,7.6241,1967.8,1967.6,0.746695]
["bitfinex","ETHUSD",1617311828119,7.6241,1967.8,1967.6,0.67554794]
["bitfinex","ETHUSD",1617311828358,8.0341,1967.8,1967.6,0.67554794]
["bitfinex","ETHUSD",1617311828756,0.4,1967.7,1967.6,0.67554794]
["bitfinex","ETHUSD",1617311828958,9.0284384,1967.7,1967.1,8.27650106]
["bitfinex","ETHUSD",1617311829163,9.0284384,1967.7,1967.1,8.41650106]
["bitfinex","ETHUSD",1617311829164,0.4,1967.4,1967.1,8.41650106]
["bitfinex","ETHUSD",1617311830168,7.93251,1967.7,1967.1,8.41650106]
["bitfinex","ETHUSD",1617311830365,0.39,1967.6,1967.1,8.41650106]
["bitfinex","ETHUSD",1617311830764,0.392,1967.5,1967.1,8.81650106]
["bitfinex","ETHUSD",1617311830964,5.01,1967.5,1967.1,8.81650106]
["bitfinex","ETHUSD",1617311831165,8.30451,1967.7,1967.1,8.81650106]
["bitfinex","ETHUSD",1617311832011,0.39,1967.5,1967.1,8.41650106]
["bitfinex","ETHUSD",1617311832407,5.29,1967.7,1967.1,8.41650106]
["bitfinex","ETHUSD",1617311832612,5.01,1967.6,1967.1,8.41650106]
["bitfinex","ETHUSD",1617311835018,5.01,1967.6,1967.2,0.39]
["bitfinex","ETHUSD",1617311835417,5.01,1967.6,1967.1,8.41650106]
["bitfinex","ETHUSD",1617311835618,0.406,1967.5,1967.1,8.79650106]
["bitfinex","ETHUSD",1617311835818,5.01,1967.6,1967.1,8.79650106]
["bitfinex","ETHUSD",1617311836220,0.413,1967.5,1967.1,6.93135406]
["bitfinex","ETHUSD",1617311836421,0.39,1967.3,1967.0,0.14]
["bitfinex","ETHUSD",1617311837440,0.413,1967.5,1967.0,0.14]
["bitfinex","ETHUSD",1617311837641,8.02506,1967.5,1967.0,0.14]
["bitfinex","ETHUSD",1617311837846,7.71638494,1967.5,1967.1,0.38]
["bitfinex","ETHUSD",1617311838042,1.0219846,1967.7,1967.2,0.4]
["bitfinex","ETHUSD",1617311838043,1.11330954,1967.7,1967.2,0.4]
["bitfinex","ETHUSD",1617311838444,1.11330954,1967.7,1967.2,0.14]
["bitfinex","ETHUSD",1617311839044,1.11330954,1967.7,1967.2,0.54]
["bitfinex","ETHUSD",1617311839247,0.09132494,1967.7,1967.3,0.4]
["bitfinex","ETHUSD",1617311839448,0.09132494,1967.8,1967.4,0.4]
["bitfinex","ETHUSD",1617311839645,0.09132494,1967.8,1967.4,0.54]
["bitfinex","ETHUSD",1617311839864,8.60352494,1967.9,1967.4,0.54]
["bitfinex","ETHUSD",1617311840063,0.38,1967.8,1967.4,0.14]
["bitfinex","ETHUSD",1617311840270,0.39,1967.7,1967.4,0.14]
["bitfinex","ETHUSD",1617311840866,1.40986054,1967.7,1967.4,0.14]
["bitfinex","ETHUSD",1617311841267,0.41,1967.5,1966.9,0.92259013]
["bitfinex","ETHUSD",1617311841468,0.41,1967.5,1966.9,1.44259013]
["bitfinex","ETHUSD",1617311841469,0.301,1967.4,1966.9,1.44259013]
["bitfinex","ETHUSD",1617311842696,0.41,1967.3,1966.9,8.68744013]
["bitfinex","ETHUSD",1617311842895,0.301,1967.4,1966.9,12.05744013]
["bitfinex","ETHUSD",1617311843296,0.301,1967.4,1966.9,9.07744013]
["bitfinex","ETHUSD",1617311843501,0.69,1967.5,1966.9,9.07744013]
["bitfinex","ETHUSD",1617311844497,5.7,1967.5,1966.9,9.07744013]
["bitfinex","ETHUSD",1617311844698,8.31478,1967.5,1966.9,9.07744013]
["bitfinex","ETHUSD",1617311845131,7.62478,1967.5,1967.1,0.39]
["bitfinex","ETHUSD",1617311845532,5.01,1967.6,1967.2,0.39]
["bitfinex","ETHUSD",1617311845736,12.63403,1967.7,1967.3,0.39]
["bitfinex","ETHUSD",1617311845933,5.01,1967.7,1967.3,0.39]
["bitfinex","ETHUSD",1617311846136,0.09132494,1967.8,1967.4,0.39]
["bitfinex","ETHUSD",1617311846734,0.49132494,1967.8,1967.3,0.14]
["bitfinex","ETHUSD",1617311846935,0.4,1967.8,1967.3,7.76354]
["bitfinex","ETHUSD",1617311847133,0.392,1967.7,1967.3,7.76354]
["bitfinex","ETHUSD",1617311847334,5.402,1967.7,1967.3,7.76354]
["bitfinex","ETHUSD",1617311847741,0.392,1967.7,1967.3,7.76354]
["bitfinex","ETHUSD",1617311848142,0.4,1967.8,1967.3,7.76354]
["bitfinex","ETHUSD",1617311848345,5.29,1967.7,1967.3,7.76354]
["bitfinex","ETHUSD",1617311848545,5.29,1967.7,1967.3,8.17354]
["bitfinex","ETHUSD",1617311849543,0.28,1967.7,1967.3,8.17354]
["bitfinex","ETHUSD",1617311850143,0.28,1967.7,1967.5,0.39]
["bitfinex","ETHUSD",1617311850367,77.43996695,1967.9,1967.5,0.39]
["bitfinex","ETHUSD",1617311850569,7.5,1967.8,1967.4,7.62307]
["bitfinex","ETHUSD",1617311850766,7.5,1967.8,1967.4,8.02307]
["bitfinex","ETHUSD",1617311851164,69.20776695,1967.9,1967.4,8.02307]
["bitfinex","ETHUSD",1617311851764,63.91776695,1967.9,1967.4,8.14111515]
["bitfinex","ETHUSD",1617311851965,34.02017,1968.0,1967.5,0.4]
["bitfinex","ETHUSD",1617311852167,0.09132494,1967.9,1967.4,0.11804515]
["bitfinex","ETHUSD",1617311852367,6.71132494,1967.9,1967.4,0.49804515]
["bitfinex","ETHUSD",1617311852992,6.16,1967.8,1967.4,0.11804515]
["bitfinex","ETHUSD",1617311853200,13.78357,1967.8,1967.4,0.11804515]
["bitfinex","ETHUSD",1617311853392,2.88,1967.7,1967.4,0.11804515]
["bitfinex","ETHUSD",1617311853600,3.89956598,1967.7,1967.4,0.11804515]
["bitfinex","ETHUSD",1617311854194,8.90956598,1967.7,1967.4,0.11804515]
["bitfinex","ETHUSD",1617311855400,3.89956598,1967.7,1967.5,0.4]
["bitfinex","ETHUSD",1617311855626,1.01956598,1967.7,1967.4,0.11804515]
["bitfinex","ETHUSD",1617311855826,1.01956598,1967.7,1967.4,0.50804515]
["bitfinex","ETHUSD",1617311856626,1.01956598,1967.7,1967.6,0.4]
["bitfinex","ETHUSD",1617311857028,3.81167,1967.9,1967.6,0.4]
["bitfinex","ETHUSD",1617311857627,6.36,1967.8,1967.4,8.12102515]
["bitfinex","ETHUSD",1617311858027,3.81167,1967.9,1967.4,8.12102515]
["bitfinex","ETHUSD",1617311859047,3.81167,1967.9,1967.6,0.38]
["bitfinex","ETHUSD",1617311859255,0.41,1967.9,1967.4,0.11804515]
["bitfinex","ETHUSD",1617311860048,11.3579,1968.0,1967.5,0.39]
["bitfinex","ETHUSD",1617311860248,11.3579,1968.0,1967.5,8.01249]
["bitfinex","ETHUSD",1617311860249,11.3079,1968.0,1967.5,8.01249]
["bitfinex","ETHUSD",1617311860450,11.3079,1968.0,1967.6,0.4]
["bitfinex","ETHUSD",1617311860650,11.0279,1968.0,1967.7,0.38]
["bitfinex","ETHUSD",1617311861086,11.3079,1968.0,1967.7,0.38]
["bitfinex","ETHUSD",1617311861892,11.0279,1968.0,1967.7,0.38]
["bitfinex","ETHUSD",1617311862087,11.0279,1968.0,1967.6,0.39]
["bitfinex","ETHUSD",1617311863089,7.62262,1968.1,1967.6,0.39]
["bitfinex","ETHUSD",1617311866019,7.62262,1968.1,1967.6,8.0122]
["bitfinex","ETHUSD",1617311867519,0.41,1968.0,1967.6,7.6222]
["bitfinex","ETHUSD",1617311868739,7.62262,1968.1,1967.6,8.0222]
["bitfinex","ETHUSD",1617311869540,7.62262,1968.1,1967.6,0.4]
["bitfinex","ETHUSD",1617311869739,0.41,1968.0,1967.5,0.14]
["bitfinex","ETHUSD",1617311870738,7.62262,1968.1,1967.5,0.54]
["bitfinex","ETHUSD",1617311870939,3.47323609,1968.0,1967.5,0.54]
["bitfinex","ETHUSD",1617311871365,8.0128,1968.0,1967.5,0.54]
["bitfinex","ETHUSD",1617311871966,4.09162,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617311872165,10.59162,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617311872765,10.97162,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617311873165,12.09486,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617311874998,11.81486,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617311876843,11.43486,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617311877048,11.84486,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617311877445,11.43486,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617311877650,11.43486,1967.9,1967.5,0.52]
["bitfinex","ETHUSD",1617311878046,11.43486,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617311879445,0.39,1967.8,1967.4,13.88074515]
["bitfinex","ETHUSD",1617311879651,0.67,1967.8,1967.4,13.88074515]
["bitfinex","ETHUSD",1617311879846,0.67,1967.8,1967.4,7.74074515]
["bitfinex","ETHUSD",1617311879847,0.39,1967.8,1967.4,7.74074515]
["bitfinex","ETHUSD",1617311880446,11.43486,1967.9,1967.5,0.4]
["bitfinex","ETHUSD",1617311880647,3.81162,1967.9,1967.4,7.74074515]
["bitfinex","ETHUSD",1617311881246,3.81162,1967.9,1967.4,15.74074515]
["bitfinex","ETHUSD",1617311881446,3.81162,1967.9,1967.4,13.51804515]
["bitfinex","ETHUSD",1617311881648,3.81162,1967.9,1967.6,0.41]
["bitfinex","ETHUSD",1617311881868,3.81162,1967.9,1967.5,7.62254]
["bitfinex","ETHUSD",1617311882068,71.94025695,1968.1,1967.5,16.01254]
["bitfinex","ETHUSD",1617311882271,71.94025695,1968.1,1967.5,11.55]
["bitfinex","ETHUSD",1617311882469,0.09132494,1968.0,1967.5,11.55]
["bitfinex","ETHUSD",1617311882668,0.4,1968.1,1967.7,7.62179]
["bitfinex","ETHUSD",1617311883268,0.4,1968.1,1967.7,15.62179]
["bitfinex","ETHUSD",1617311883669,11.43283,1968.3,1967.7,16.01179]
["bitfinex","ETHUSD",1617311883869,0.38,1968.2,1967.7,16.01179]
["bitfinex","ETHUSD",1617311884071,0.38,1968.2,1967.8,7.62134]
["bitfinex","ETHUSD",1617311885094,11.71283,1968.3,1967.8,7.62134]
["bitfinex","ETHUSD",1617311886193,11.43283,1968.3,1967.8,7.62134]
["bitfinex","ETHUSD",1617311887422,11.43283,1968.3,1967.9,0.142987]
["bitfinex","ETHUSD",1617311887618,7.5,1968.2,1967.9,0.142987]
["bitfinex","ETHUSD",1617311888019,11.43283,1968.3,1967.9,0.142987]
["bitfinex","ETHUSD",1617311892288,11.43283,1968.3,1967.9,2.822987]
["bitfinex","ETHUSD",1617311892489,12.43520256,1968.3,1967.9,2.822987]
["bitfinex","ETHUSD",1617311892697,12.43520256,1968.3,1967.9,0.142987]
["bitfinex","ETHUSD",1617311893090,11.43283,1968.3,1967.9,0.142987]
["bitfinex","ETHUSD",1617311894894,0.41,1968.0,1967.9,0.142987]
["bitfinex","ETHUSD",1617311895493,4.90628204,1968.3,1967.9,0.142987]
["bitfinex","ETHUSD",1617311895693,0.66,1968.1,1967.9,0.142987]
["bitfinex","ETHUSD",1617311896291,7.62264,1968.0,1967.9,0.142987]
["bitfinex","ETHUSD",1617311897294,0.38,1968.1,1967.9,0.142987]
["bitfinex","ETHUSD",1617311897522,10.54352,1968.2,1967.9,0.142987]
["bitfinex","ETHUSD",1617311898121,7.62202,1968.1,1967.9,0.142987]
["bitfinex","ETHUSD",1617311898922,8.01202,1968.1,1967.9,0.142987]
["bitfinex","ETHUSD",1617311899121,2.82,1968.0,1967.9,0.142987]
["bitfinex","ETHUSD",1617311899321,8.01202,1968.1,1967.9,0.142987]
["bitfinex","ETHUSD",1617311899521,0.4,1968.0,1967.9,0.142987]
["bitfinex","ETHUSD",1617311899723,8.02249,1968.0,1967.9,0.142987]
["bitfinex","ETHUSD",1617311901952,7.62249,1968.0,1967.9,0.142987]
["bitfinex","ETHUSD",1617311903575,8.01249,1968.0,1967.9,0.142987]
["bitfinex","ETHUSD",1617311905175,4.90628204,1968.3,1967.9,0.142987]
["bitfinex","ETHUSD",1617311905403,5.4749571,1968.3,1967.9,0.142987]
["bitfinex","ETHUSD",1617311905801,7.5,1968.2,1967.9,0.142987]
["bitfinex","ETHUSD",1617311905999,5.4749571,1968.3,1967.9,0.142987]
["bitfinex","ETHUSD",1617311906398,7.62206,1968.1,1967.9,0.142987]
["bitfinex","ETHUSD",1617311907400,0.4,1968.2,1967.9,0.142987]
["bitfinex","ETHUSD",1617311908022,0.39,1968.0,1967.9,0.142987]
["bitfinex","ETHUSD",1617311908425,8.03175,1968.2,1967.9,0.142987]
["bitfinex","ETHUSD",1617311908822,7.62175,1968.2,1967.9,0.142987]
["bitfinex","ETHUSD",1617311909223,4.09104,1968.3,1967.9,0.142987]
["bitfinex","ETHUSD",1617311909823,7.5,1968.2,1967.9,0.142987]
["bitfinex","ETHUSD",1617311910023,4.09104,1968.3,1967.9,0.532987]
["bitfinex","ETHUSD",1617311910223,5.11434401,1968.3,1967.9,3.392987]
["bitfinex","ETHUSD",1617311910647,5.11434401,1968.3,1967.9,0.532987]
["bitfinex","ETHUSD",1617311911448,5.11434401,1968.3,1967.9,0.142987]
["bitfinex","ETHUSD",1617311911650,4.83434401,1968.3,1967.9,0.15491121]
["bitfinex","ETHUSD",1617311911850,1.02330401,1968.3,1967.9,0.15491121]
["bitfinex","ETHUSD",1617311912053,1.02330401,1968.3,1968.2,0.01194404]
["bitfinex","ETHUSD",1617311913271,11.5875,1968.4,1968.2,0.01194404]
["bitfinex","ETHUSD",1617311913872,11.5875,1968.4,1968.2,6.44134404]
["bitfinex","ETHUSD",1617311914073,11.43118,1968.5,1968.2,6.44134404]
["bitfinex","ETHUSD",1617311915901,3.8104,1968.5,1968.2,6.44134404]
["bitfinex","ETHUSD",1617311916306,3.8104,1968.5,1968.2,6.84134404]
["bitfinex","ETHUSD",1617311916704,7.90018,1968.6,1968.2,6.84134404]
["bitfinex","ETHUSD",1617311918540,7.90018,1968.6,1968.3,0.39]
["bitfinex","ETHUSD",1617311918740,7.90018,1968.6,1968.3,0.40194297]
["bitfinex","ETHUSD",1617311918942,0.28,1968.6,1968.3,0.40194297]
["bitfinex","ETHUSD",1617311919340,11.42994,1968.7,1968.3,0.51034308]
["bitfinex","ETHUSD",1617311919545,11.42994,1968.7,1968.3,4.09858446]
["bitfinex","ETHUSD",1617311919740,11.42994,1968.7,1968.3,3.24227638]
["bitfinex","ETHUSD",1617311919941,11.42994,1968.7,1968.4,0.01193336]
["bitfinex","ETHUSD",1617311922183,11.80994,1968.7,1968.4,0.01193336]
["bitfinex","ETHUSD",1617311922387,3.80998,1968.7,1968.4,0.01193336]
["bitfinex","ETHUSD",1617311922583,3.80998,1968.7,1968.4,0.42193336]
["bitfinex","ETHUSD",1617311922786,0.28,1968.8,1968.5,0.01193294]
["bitfinex","ETHUSD",1617311923585,7.61961,1968.8,1968.5,0.01193294]
["bitfinex","ETHUSD",1617311924986,0.4,1968.8,1968.6,6.334]
["bitfinex","ETHUSD",1617311925984,1.28,1968.9,1968.6,6.334]
["bitfinex","ETHUSD",1617311926185,1.67,1968.9,1968.6,6.334]
["bitfinex","ETHUSD",1617311926402,9.28936,1968.9,1968.6,6.334]
["bitfinex","ETHUSD",1617311927602,1.0,1968.9,1968.6,6.334]
["bitfinex","ETHUSD",1617311928803,0.183654,1968.8,1968.6,6.334]
["bitfinex","ETHUSD",1617311929050,0.183654,1968.8,1968.6,6.724]
["bitfinex","ETHUSD",1617311929457,0.183654,1968.8,1968.6,14.34192]
["bitfinex","ETHUSD",1617311929653,0.183654,1968.8,1968.7,5.4]
["bitfinex","ETHUSD",1617311932263,0.183654,1968.8,1968.7,10.26]
["bitfinex","ETHUSD",1617311933167,1.0,1968.9,1968.7,10.26]
["bitfinex","ETHUSD",1617311933365,1.0,1969.4,1968.8,0.1368178]
["bitfinex","ETHUSD",1617311933567,1.0,1969.4,1969.1,0.4]
["bitfinex","ETHUSD",1617311933965,0.41,1969.3,1968.8,5.1468178]
["bitfinex","ETHUSD",1617311934401,0.28,1969.3,1968.8,5.1468178]
["bitfinex","ETHUSD",1617311934603,0.28,1969.3,1968.8,8.2568178]
["bitfinex","ETHUSD",1617311935200,0.28,1969.3,1969.0,7.61666]
["bitfinex","ETHUSD",1617311935400,1.0,1969.4,1969.0,17.29036]
["bitfinex","ETHUSD",1617311936203,1.0,1969.4,1969.0,9.6737]
["bitfinex","ETHUSD",1617311938222,1.0,1969.4,1969.0,17.29032]
["bitfinex","ETHUSD",1617311939423,1.0,1969.4,1969.0,20.69032]
["bitfinex","ETHUSD",1617311942031,1.35,1969.4,1969.0,20.69032]
["bitfinex","ETHUSD",1617311942252,1.35,1969.4,1969.0,21.10032]
["bitfinex","ETHUSD",1617311942253,1.0,1969.4,1969.0,21.10032]
["bitfinex","ETHUSD",1617311942654,0.95,1969.4,1969.0,21.10032]
["bitfinex","ETHUSD",1617311943852,0.95,1969.4,1969.0,20.69032]
["bitfinex","ETHUSD",1617311945275,0.95,1969.4,1969.3,0.4]
["bitfinex","ETHUSD",1617311945476,0.95,1969.4,1969.1,0.4]
["bitfinex","ETHUSD",1617311945876,0.95,1969.4,1969.1,3.56]
["bitfinex","ETHUSD",1617311947076,0.95,1969.4,1969.1,3.16]
["bitfinex","ETHUSD",1617311947275,0.95,1969.4,1969.1,10.77624]
["bitfinex","ETHUSD",1617311957175,0.95,1969.4,1969.1,11.15624]
["bitfinex","ETHUSD",1617311958221,0.95,1969.4,1969.2,7.61584]
["bitfinex","ETHUSD",1617311958618,0.95,1969.4,1969.2,10.47584]
["bitfinex","ETHUSD",1617311962231,0.9,1969.4,1969.2,10.47584]
["bitfinex","ETHUSD",1617311963256,1.92519053,1969.4,1969.2,11.49211089]
["bitfinex","ETHUSD",1617311963465,1.92519053,1969.4,1969.2,11.90211089]
["bitfinex","ETHUSD",1617311963662,0.9,1969.4,1969.2,11.90211089]
["bitfinex","ETHUSD",1617311965464,0.9,1969.4,1969.2,11.49211089]
["bitfinex","ETHUSD",1617311965876,0.9,1969.4,1969.2,10.47584]
["bitfinex","ETHUSD",1617311966277,0.9,1969.4,1969.2,7.61584]
["bitfinex","ETHUSD",1617311967978,0.9,1969.4,1969.2,7.99584]
["bitfinex","ETHUSD",1617311968423,0.9,1969.4,1969.2,7.61584]
["bitfinex","ETHUSD",1617311975666,0.4,1969.3,1969.0,8.59]
["bitfinex","ETHUSD",1617311975865,0.4,1969.3,1969.2,5.01]
["bitfinex","ETHUSD",1617311976064,0.9,1969.4,1969.2,5.01]
["bitfinex","ETHUSD",1617311976279,0.9,1969.4,1969.0,5.01]
["bitfinex","ETHUSD",1617311976483,1.3,1969.4,1969.0,5.01]
["bitfinex","ETHUSD",1617311976880,0.41,1969.2,1969.1,7.6164]
["bitfinex","ETHUSD",1617311977279,1.3,1969.4,1969.1,7.6164]
["bitfinex","ETHUSD",1617311978685,0.68,1969.2,1968.8,10.2923578]
["bitfinex","ETHUSD",1617311978902,0.38,1969.0,1968.8,10.2923578]
["bitfinex","ETHUSD",1617311979302,0.38,1969.0,1968.8,10.15554]
["bitfinex","ETHUSD",1617311979705,0.41,1968.9,1968.8,10.15554]
["bitfinex","ETHUSD",1617311979906,0.739,1968.9,1968.5,10.15652]
["bitfinex","ETHUSD",1617311980303,0.41,1968.9,1968.5,10.15652]
["bitfinex","ETHUSD",1617311980704,3.5684462,1969.3,1968.5,10.15652]
["bitfinex","ETHUSD",1617311980905,0.4,1969.0,1968.6,7.61808]
["bitfinex","ETHUSD",1617311981104,0.582,1969.1,1968.6,7.61808]
["bitfinex","ETHUSD",1617311981304,0.972,1969.1,1968.6,7.70908]
["bitfinex","ETHUSD",1617311981550,0.972,1969.1,1968.6,10.42908]
["bitfinex","ETHUSD",1617311982150,0.972,1969.1,1968.6,18.42908]
["bitfinex","ETHUSD",1617311982348,0.972,1969.1,1968.6,15.70908]
["bitfinex","ETHUSD",1617311983152,0.38,1968.9,1968.6,7.70908]
["bitfinex","ETHUSD",1617311984358,0.499,1968.9,1968.6,0.091]
["bitfinex","ETHUSD",1617311985555,0.38,1968.9,1968.6,0.091]
["bitfinex","ETHUSD",1617311988184,0.38,1968.9,1968.6,8.091]
["bitfinex","ETHUSD",1617311988384,0.38,1968.9,1968.6,0.091]
["bitfinex","ETHUSD",1617311988986,7.6185,1969.0,1968.6,0.091]
["bitfinex","ETHUSD",1617311989187,8.0185,1969.0,1968.6,0.091]
["bitfinex","ETHUSD",1617311990914,0.39,1968.8,1968.6,0.091]
["bitfinex","ETHUSD",1617311991612,7.6185,1969.0,1968.6,0.091]
["bitfinex","ETHUSD",1617311991813,8.0085,1969.0,1968.6,0.091]
["bitfinex","ETHUSD",1617311993436,0.39,1968.8,1968.6,0.091]
["bitfinex","ETHUSD",1617311994436,7.6185,1969.0,1968.6,0.091]
["bitfinex","ETHUSD",1617311994653,8.2955,1969.0,1968.6,0.091]
["bitfinex","ETHUSD",1617311997302,0.413,1968.9,1968.4,8.11937]
["bitfinex","ETHUSD",1617311997505,8.41165,1968.9,1968.4,0.501]
["bitfinex","ETHUSD",1617311998302,0.39,1968.8,1968.4,0.091]
["bitfinex","ETHUSD",1617311998703,8.03165,1968.9,1968.4,3.191]
["bitfinex","ETHUSD",1617311998902,0.28,1968.8,1968.4,3.191]
["bitfinex","ETHUSD",1617311999103,0.28,1968.8,1968.4,10.8094]
["bitfinex","ETHUSD",1617311999503,0.28,1968.8,1968.4,7.7094]
["bitfinex","ETHUSD",1617312000305,0.17529,1968.8,1968.4,7.7094]
["bitfinex","ETHUSD",1617312000515,0.17529,1968.8,1968.4,0.501]
["bitfinex","ETHUSD",1617312000516,7.79419,1968.8,1968.4,0.501]
["bitfinex","ETHUSD",1617312001108,7.79419,1968.8,1968.4,0.55]
["bitfinex","ETHUSD",1617312001709,7.79419,1968.8,1968.4,0.14]
["bitfinex","ETHUSD",1617312002309,3.55463852,1968.7,1968.4,0.14]
["bitfinex","ETHUSD",1617312002741,3.81008,1968.6,1968.4,0.14]
["bitfinex","ETHUSD",1617312003339,7.62016,1968.5,1968.4,0.14]
["bitfinex","ETHUSD",1617312003539,7.90016,1968.5,1968.1,0.14]
["bitfinex","ETHUSD",1617312003939,4.09033,1968.5,1968.1,0.14]
["bitfinex","ETHUSD",1617312004137,3.55463852,1968.4,1968.1,0.14]
["bitfinex","ETHUSD",1617312004538,4.22033,1968.5,1968.1,0.14]
["bitfinex","ETHUSD",1617312004740,0.28,1968.4,1968.1,0.14]
["bitfinex","ETHUSD",1617312005167,7.62113,1968.3,1968.1,0.14]
["bitfinex","ETHUSD",1617312005768,7.62113,1968.3,1967.9,5.01]
["bitfinex","ETHUSD",1617312005967,7.62113,1968.3,1967.9,5.15]
["bitfinex","ETHUSD",1617312006370,7.62113,1968.3,1968.0,5.01]
["bitfinex","ETHUSD",1617312006770,11.43193,1968.3,1967.9,5.15]
["bitfinex","ETHUSD",1617312007168,3.8108,1968.3,1967.9,5.15]
["bitfinex","ETHUSD",1617312007370,3.8108,1968.3,1967.9,0.14]
["bitfinex","ETHUSD",1617312008184,7.6216,1968.2,1967.9,0.14]
["bitfinex","ETHUSD",1617312009397,0.39,1968.1,1967.9,0.14]
["bitfinex","ETHUSD",1617312010411,7.6216,1968.2,1967.9,0.14]
["bitfinex","ETHUSD",1617312010616,8.0016,1968.2,1967.9,0.14]
["bitfinex","ETHUSD",1617312011017,8.3096,1968.2,1967.6,0.48941806]
["bitfinex","ETHUSD",1617312011214,0.392,1968.0,1967.6,0.08941806]
["bitfinex","ETHUSD",1617312011413,3.94663852,1968.0,1967.5,0.62942298]
["bitfinex","ETHUSD",1617312011615,0.802,1968.0,1967.5,0.22942298]
["bitfinex","ETHUSD",1617312012212,4.61323,1968.0,1967.5,0.22942298]
["bitfinex","ETHUSD",1617312012814,4.61323,1968.0,1967.5,0.14]
["bitfinex","ETHUSD",1617312013036,4.61323,1968.0,1967.5,5.15]
["bitfinex","ETHUSD",1617312013240,7.62269,1967.9,1967.5,5.15]
["bitfinex","ETHUSD",1617312013837,7.62269,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617312014238,0.38,1967.8,1967.5,0.14]
["bitfinex","ETHUSD",1617312015439,7.93069,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617312015657,8.32069,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617312016058,8.29569,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617312016260,3.55463852,1967.8,1967.5,0.14]
["bitfinex","ETHUSD",1617312016661,0.718,1967.9,1967.5,0.14]
["bitfinex","ETHUSD",1617312017264,0.09132494,1968.0,1967.5,0.54]
["bitfinex","ETHUSD",1617312017464,0.67,1968.0,1967.5,0.14]
["bitfinex","ETHUSD",1617312017664,3.55463852,1967.9,1967.5,5.15]
["bitfinex","ETHUSD",1617312017864,7.62341,1967.8,1967.5,0.14]
["bitfinex","ETHUSD",1617312018485,3.55463852,1967.7,1967.3,0.39]
["bitfinex","ETHUSD",1617312018685,0.718,1967.7,1967.2,0.15781449]
["bitfinex","ETHUSD",1617312018886,0.41,1967.5,1967.2,0.15781449]
["bitfinex","ETHUSD",1617312019284,0.69,1967.5,1967.2,0.15781449]
["bitfinex","ETHUSD",1617312019884,0.69,1967.5,1967.1,1.01780462]
["bitfinex","ETHUSD",1617312020285,0.69,1967.5,1967.1,1.0]
["bitfinex","ETHUSD",1617312020484,0.4,1967.4,1967.1,1.0]
["bitfinex","ETHUSD",1617312020685,0.28,1967.5,1967.1,1.0]
["bitfinex","ETHUSD",1617312020913,0.69,1967.5,1967.1,1.0]
["bitfinex","ETHUSD",1617312021119,0.69,1967.5,1967.1,6.01]
["bitfinex","ETHUSD",1617312022314,0.69,1967.5,1967.1,1.0]
["bitfinex","ETHUSD",1617312024132,0.4,1967.3,1967.1,1.0]
["bitfinex","ETHUSD",1617312024541,0.28,1967.4,1967.1,1.0]
["bitfinex","ETHUSD",1617312024736,0.67,1967.4,1967.1,1.0]
["bitfinex","ETHUSD",1617312024935,0.28,1967.4,1967.1,1.0]
["bitfinex","ETHUSD",1617312025137,0.67,1967.4,1967.1,1.0]
["bitfinex","ETHUSD",1617312027183,8.29477,1967.4,1967.1,1.0]
["bitfinex","ETHUSD",1617312027584,0.39,1967.3,1967.1,1.0]
["bitfinex","ETHUSD",1617312029184,8.01514,1967.3,1967.1,1.0]
["bitfinex","ETHUSD",1617312031418,0.39,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617312032016,3.94463852,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617312032416,0.39,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617312033218,12.18593852,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617312033619,8.6313,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617312034270,16.25684,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617312034668,15.86684,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617312035269,16.25684,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617312039519,17.45684,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617312040713,18.47829699,1967.2,1967.1,1.0]
["bitfinex","ETHUSD",1617312041943,18.47829699,1967.2,1966.7,0.04518714]
["bitfinex","ETHUSD",1617312042154,0.39,1966.8,1966.7,8.714e-05]
["bitfinex","ETHUSD",1617312042348,10.0,1966.7,1966.1,1.0]
["bitfinex","ETHUSD",1617312042646,0.69,1966.2,1966.1,1.0]
["bitfinex","ETHUSD",1617312042845,4.2105662,1966.2,1966.1,1.0]
["bitfinex","ETHUSD",1617312043044,11.8404762,1966.2,1966.1,1.0]
["bitfinex","ETHUSD",1617312043444,11.8404762,1966.2,1966.1,0.95]
["bitfinex","ETHUSD",1617312044046,11.5604762,1966.2,1966.1,0.95]
["bitfinex","ETHUSD",1617312044444,18.5604762,1966.2,1966.1,0.95]
["bitfinex","ETHUSD",1617312044845,18.5604762,1966.2,1966.1,0.76039097]
["bitfinex","ETHUSD",1617312045046,18.5604762,1966.2,1966.1,0.71039097]
["bitfinex","ETHUSD",1617312045846,18.5604762,1966.2,1966.1,0.19302638]
["bitfinex","ETHUSD",1617312046045,18.5604762,1966.2,1966.0,0.0001]
["bitfinex","ETHUSD",1617312046247,0.4,1966.1,1966.0,0.0001]
["bitfinex","ETHUSD",1617312049272,10.57634,1966.1,1966.0,0.0001]
["bitfinex","ETHUSD",1617312050295,3.81615,1965.9,1964.7,7.53223]
["bitfinex","ETHUSD",1617312050498,3.81615,1965.9,1964.6,1.14]
["bitfinex","ETHUSD",1617312050499,0.38,1965.0,1964.6,1.14]
["bitfinex","ETHUSD",1617312050697,0.4,1964.7,1964.6,1.14]
["bitfinex","ETHUSD",1617312050895,0.28,1965.0,1964.6,1.0]
["bitfinex","ETHUSD",1617312051093,0.28,1965.0,1964.6,1.14]
["bitfinex","ETHUSD",1617312051495,0.39,1964.8,1964.6,1.14]
["bitfinex","ETHUSD",1617312051894,0.28,1965.0,1964.6,1.04]
["bitfinex","ETHUSD",1617312052721,0.67,1965.1,1964.6,1.04]
["bitfinex","ETHUSD",1617312053120,0.67,1965.1,1964.6,6.05]
["bitfinex","ETHUSD",1617312053529,0.67,1965.1,1964.6,1.04]
["bitfinex","ETHUSD",1617312053927,0.76132494,1965.1,1964.6,1.04]
["bitfinex","ETHUSD",1617312055363,5.01,1965.0,1964.6,1.04]
["bitfinex","ETHUSD",1617312055562,0.38,1964.9,1964.6,1.04]
["bitfinex","ETHUSD",1617312055964,0.38,1964.9,1964.6,0.9]
["bitfinex","ETHUSD",1617312056762,0.28,1965.0,1964.6,0.9]
["bitfinex","ETHUSD",1617312056964,0.69,1965.0,1964.6,1.04]
["bitfinex","ETHUSD",1617312057772,0.28,1965.0,1964.6,1.04]
["bitfinex","ETHUSD",1617312058570,0.378,1964.9,1964.6,0.9]
["bitfinex","ETHUSD",1617312058772,0.378,1964.9,1964.1,10.37605019]
["bitfinex","ETHUSD",1617312058773,0.39,1964.6,1964.1,10.37605019]
["bitfinex","ETHUSD",1617312058970,0.39,1964.6,1964.1,14.07605019]
["bitfinex","ETHUSD",1617312058971,0.76,1964.5,1964.1,14.07605019]
["bitfinex","ETHUSD",1617312059170,0.35,1964.5,1964.1,14.07605019]
["bitfinex","ETHUSD",1617312059772,0.38,1964.4,1964.1,22.07605019]
["bitfinex","ETHUSD",1617312059971,0.35,1964.5,1964.1,22.07605019]
["bitfinex","ETHUSD",1617312060401,5.01,1964.9,1964.1,22.48605019]
["bitfinex","ETHUSD",1617312060596,0.42,1964.8,1964.3,0.39]
["bitfinex","ETHUSD",1617312060794,0.42,1964.8,1964.4,0.056]
["bitfinex","ETHUSD",1617312060994,0.42,1964.8,1964.4,0.446]
["bitfinex","ETHUSD",1617312062195,0.42,1964.8,1964.4,0.056]
["bitfinex","ETHUSD",1617312062394,0.42,1964.8,1964.4,0.006]
["bitfinex","ETHUSD",1617312062595,0.4,1964.6,1964.4,0.006]
["bitfinex","ETHUSD",1617312062796,0.83,1964.8,1964.4,0.006]
["bitfinex","ETHUSD",1617312063023,0.38,1964.7,1964.4,0.006]
["bitfinex","ETHUSD",1617312063221,0.83,1964.8,1964.4,0.006]
["bitfinex","ETHUSD",1617312063421,0.38,1964.7,1964.4,0.006]
["bitfinex","ETHUSD",1617312063821,0.42,1964.8,1964.4,0.006]
["bitfinex","ETHUSD",1617312064022,0.82,1964.8,1964.4,0.006]
["bitfinex","ETHUSD",1617312066245,5.28,1964.9,1964.4,0.006]
["bitfinex","ETHUSD",1617312066446,5.95,1964.9,1964.4,0.006]
["bitfinex","ETHUSD",1617312067446,5.9,1964.9,1964.4,0.006]
["bitfinex","ETHUSD",1617312067647,5.51,1964.9,1964.4,0.416]
["bitfinex","ETHUSD",1617312069072,5.51,1964.9,1964.4,0.006]
["bitfinex","ETHUSD",1617312069277,5.9,1964.9,1964.4,0.006]
["bitfinex","ETHUSD",1617312069673,5.51,1964.9,1964.5,0.4]
["bitfinex","ETHUSD",1617312069875,5.51,1964.9,1964.4,0.006]
["bitfinex","ETHUSD",1617312070472,0.28,1964.9,1964.4,0.006]
["bitfinex","ETHUSD",1617312071115,13.93772494,1965.1,1964.6,0.38]
["bitfinex","ETHUSD",1617312071318,29.877141,1965.6,1965.0,0.39]
["bitfinex","ETHUSD",1617312071319,0.09132494,1965.4,1965.0,0.39]
["bitfinex","ETHUSD",1617312071521,0.09132494,1965.7,1965.1,2.86959135]
["bitfinex","ETHUSD",1617312071715,16.61978124,1965.8,1965.1,3.27304667]
["bitfinex","ETHUSD",1617312071918,16.61978124,1965.8,1965.3,0.14]
["bitfinex","ETHUSD",1617312072115,15.684641,1965.8,1965.3,0.14]
["bitfinex","ETHUSD",1617312072318,14.4959,1965.8,1965.3,0.14]
["bitfinex","ETHUSD",1617312072520,14.4959,1965.8,1965.7,0.39]
["bitfinex","ETHUSD",1617312072720,8.819761,1966.0,1965.7,0.39]
["bitfinex","ETHUSD",1617312072721,1.188741,1966.0,1965.7,7.0595]
["bitfinex","ETHUSD",1617312072918,1.188741,1966.0,1965.9,0.38]
["bitfinex","ETHUSD",1617312073535,0.4,1966.3,1965.8,0.81]
["bitfinex","ETHUSD",1617312073733,0.4,1966.3,1965.8,1.35]
["bitfinex","ETHUSD",1617312073932,8.95853,1966.4,1965.9,0.39]
["bitfinex","ETHUSD",1617312074533,1.0,1966.4,1966.0,0.41]
["bitfinex","ETHUSD",1617312076149,1.0,1966.4,1966.1,0.39]
["bitfinex","ETHUSD",1617312076744,1.0,1966.4,1966.2,0.4]
["bitfinex","ETHUSD",1617312077545,1.0,1966.4,1966.3,0.38]
["bitfinex","ETHUSD",1617312079570,1.0,1966.4,1966.2,15.62699]
["bitfinex","ETHUSD",1617312079774,1.0,1966.4,1966.0,10.16931]
["bitfinex","ETHUSD",1617312079972,1.0,1966.4,1966.0,10.55931]
["bitfinex","ETHUSD",1617312080170,1.0,1966.4,1966.0,18.55931]
["bitfinex","ETHUSD",1617312081399,1.0,1966.4,1966.2,0.41]
["bitfinex","ETHUSD",1617312084419,1.0,1966.4,1966.0,21.83757]
["bitfinex","ETHUSD",1617312084623,1.0,1966.4,1966.1,0.41]
["bitfinex","ETHUSD",1617312085019,1.0,1966.4,1966.0,10.90757]
["bitfinex","ETHUSD",1617312085220,1.0,1966.4,1966.1,0.39]
["bitfinex","ETHUSD",1617312086673,1.0,1966.4,1966.1,8.39]
["bitfinex","ETHUSD",1617312086872,1.0,1966.4,1966.1,0.39]
["bitfinex","ETHUSD",1617312087475,1.0,1966.4,1966.1,8.39]
["bitfinex","ETHUSD",1617312087670,1.0,1966.4,1966.1,0.39]
["bitfinex","ETHUSD",1617312088069,1.0,1966.4,1966.1,8.01728]
["bitfinex","ETHUSD",1617312089071,1.0,1966.4,1966.1,7.62728]
["bitfinex","ETHUSD",1617312091674,1.0,1966.4,1966.1,15.62728]
["bitfinex","ETHUSD",1617312092093,1.0,1966.4,1966.1,7.62728]
["bitfinex","ETHUSD",1617312092692,1.0,1966.4,1966.1,15.62728]
["bitfinex","ETHUSD",1617312094295,1.0,1966.4,1966.1,8.0]
["bitfinex","ETHUSD",1617312094527,1.0,1966.4,1966.0,0.41]
["bitfinex","ETHUSD",1617312094922,1.41,1966.4,1965.9,21.97794]
["bitfinex","ETHUSD",1617312096525,1.41,1966.4,1965.9,13.01]
["bitfinex","ETHUSD",1617312096727,1.41,1966.4,1965.8,0.39]
["bitfinex","ETHUSD",1617312096927,0.4,1966.2,1965.8,0.14]
["bitfinex","ETHUSD",1617312097154,0.4,1966.2,1965.8,8.14]
["bitfinex","ETHUSD",1617312098351,0.4,1966.2,1965.8,0.14]
["bitfinex","ETHUSD",1617312098588,0.4,1966.2,1965.8,15.76833]
["bitfinex","ETHUSD",1617312098784,0.4,1966.2,1965.8,8.14]
["bitfinex","ETHUSD",1617312098985,0.413,1966.3,1965.9,0.41]
["bitfinex","ETHUSD",1617312100083,0.413,1966.3,1965.8,8.14]
["bitfinex","ETHUSD",1617312100283,1.41,1966.4,1965.9,8.02802]
["bitfinex","ETHUSD",1617312100483,1.69,1966.4,1965.9,8.02802]
["bitfinex","ETHUSD",1617312100682,1.69,1966.4,1965.9,7.62802]
["bitfinex","ETHUSD",1617312101084,0.39,1966.3,1965.9,7.62802]
["bitfinex","ETHUSD",1617312102085,1.0,1966.4,1965.9,8.02802]
["bitfinex","ETHUSD",1617312102298,1.0,1966.4,1965.9,17.72032]
["bitfinex","ETHUSD",1617312102692,1.68,1966.4,1965.9,21.58032]
["bitfinex","ETHUSD",1617312103296,1.68,1966.4,1965.9,23.6143665]
["bitfinex","ETHUSD",1617312103493,1.68,1966.4,1965.9,15.9863465]
["bitfinex","ETHUSD",1617312103694,1.68,1966.4,1966.1,7.6275]
["bitfinex","ETHUSD",1617312103894,1.4,1966.4,1966.1,15.6275]
["bitfinex","ETHUSD",1617312104094,1.4,1966.4,1966.1,8.0]
["bitfinex","ETHUSD",1617312104095,1.0,1966.4,1966.1,8.0]
["bitfinex","ETHUSD",1617312104292,1.0,1966.4,1966.1,11.86]
["bitfinex","ETHUSD",1617312104797,1.0,1966.4,1966.2,7.62728]
["bitfinex","ETHUSD",1617312105421,1.0,1966.4,1966.2,10.60728]
["bitfinex","ETHUSD",1617312115425,0.38,1966.3,1966.2,7.62728]
["bitfinex","ETHUSD",1617312117225,1.0,1966.4,1966.2,7.62728]
["bitfinex","ETHUSD",1617312117624,1.0,1966.4,1966.2,15.62728]
["bitfinex","ETHUSD",1617312119648,0.4,1966.3,1966.2,15.62728]
["bitfinex","ETHUSD",1617312119849,0.4,1966.3,1966.2,7.62728]
["bitfinex","ETHUSD",1617312120051,0.4,1966.3,1965.7,10.17108]
["bitfinex","ETHUSD",1617312120251,0.4,1965.9,1965.7,10.17108]
["bitfinex","ETHUSD",1617312120455,0.68,1965.9,1965.7,10.17108]
["bitfinex","ETHUSD",1617312120683,0.68,1965.9,1965.4,12.714943]
["bitfinex","ETHUSD",1617312121283,0.68,1965.9,1965.4,10.1722]
["bitfinex","ETHUSD",1617312121482,0.68,1965.9,1965.4,18.3122]
["bitfinex","ETHUSD",1617312121886,0.785,1965.8,1965.4,8.14]
["bitfinex","ETHUSD",1617312122085,0.785,1965.8,1965.4,0.14]
["bitfinex","ETHUSD",1617312122486,0.385,1965.8,1965.4,0.55]
["bitfinex","ETHUSD",1617312122686,3.81549,1965.9,1965.6,0.4]
["bitfinex","ETHUSD",1617312122886,3.81549,1965.9,1965.5,0.4]
["bitfinex","ETHUSD",1617312123088,3.81549,1965.9,1965.4,0.14]
["bitfinex","ETHUSD",1617312123300,3.80949,1965.9,1965.4,0.14]
["bitfinex","ETHUSD",1617312123500,3.80949,1965.9,1965.4,8.14]
["bitfinex","ETHUSD",1617312123702,11.44046,1965.9,1965.4,0.14]
["bitfinex","ETHUSD",1617312124301,11.65046,1965.9,1965.4,0.14]
["bitfinex","ETHUSD",1617312124500,12.05046,1965.9,1965.4,0.14]
["bitfinex","ETHUSD",1617312124701,12.05046,1965.9,1965.4,3.02]
["bitfinex","ETHUSD",1617312125300,12.05046,1965.9,1965.4,0.14]
["bitfinex","ETHUSD",1617312128333,12.05046,1965.9,1965.4,7.77082]
["bitfinex","ETHUSD",1617312128850,0.61,1965.9,1965.4,7.77082]
["bitfinex","ETHUSD",1617312130653,0.21,1965.9,1965.4,8.16082]
["bitfinex","ETHUSD",1617312130856,7.63079,1966.0,1965.4,8.16082]
["bitfinex","ETHUSD",1617312130857,8.31079,1966.0,1965.4,8.16082]
["bitfinex","ETHUSD",1617312131311,0.68,1966.0,1965.4,8.16082]
["bitfinex","ETHUSD",1617312131709,0.28,1966.0,1965.6,0.4]
["bitfinex","ETHUSD",1617312131909,14.9337,1966.3,1965.6,8.9296]
["bitfinex","ETHUSD",1617312132109,0.308,1966.2,1965.6,16.9366]
["bitfinex","ETHUSD",1617312132311,0.308,1966.2,1965.9,7.62891]
["bitfinex","ETHUSD",1617312132513,1.0,1966.4,1965.9,8.01891]
["bitfinex","ETHUSD",1617312132709,1.68,1966.4,1965.9,15.62891]
["bitfinex","ETHUSD",1617312133107,1.68,1966.4,1965.9,16.01891]
["bitfinex","ETHUSD",1617312133708,1.68,1966.4,1965.9,8.39]
["bitfinex","ETHUSD",1617312133908,1.68,1966.4,1965.9,0.39]
["bitfinex","ETHUSD",1617312135109,1.68,1966.4,1966.0,7.62866]
["bitfinex","ETHUSD",1617312135510,1.68,1966.4,1966.0,24.69136]
["bitfinex","ETHUSD",1617312135710,1.68,1966.4,1966.0,28.45136]
["bitfinex","ETHUSD",1617312135913,1.0,1966.4,1966.0,20.8227]
["bitfinex","ETHUSD",1617312136314,1.0,1966.4,1966.2,7.62765]
["bitfinex","ETHUSD",1617312136529,1.0,1966.4,1966.3,0.4]
["bitfinex","ETHUSD",1617312136926,1.0,1966.4,1966.3,3.87153546]
["bitfinex","ETHUSD",1617312137525,1.0,1966.4,1966.3,0.4]
["bitfinex","ETHUSD",1617312137924,1.0,1966.4,1966.3,3.87153546]
["bitfinex","ETHUSD",1617312138125,1.0,1966.4,1966.3,7.62664]
["bitfinex","ETHUSD",1617312138525,1.0,1966.4,1966.3,15.62664]
["bitfinex","ETHUSD",1617312140152,1.0,1966.4,1966.3,16.00664]
["bitfinex","ETHUSD",1617312141151,1.0,1966.4,1966.3,19.20664]
["bitfinex","ETHUSD",1617312144403,1.0,1966.4,1966.3,18.82664]
["bitfinex","ETHUSD",1617312144805,1.0,1966.4,1966.3,11.2]
["bitfinex","ETHUSD",1617312145011,1.0,1966.4,1966.3,8.0]
["bitfinex","ETHUSD",1617312145207,1.0,1966.4,1966.1,0.4]
["bitfinex","ETHUSD",1617312145410,1.0,1966.4,1966.1,8.02737]
["bitfinex","ETHUSD",1617312145605,1.0,1966.4,1966.1,21.03737]
["bitfinex","ETHUSD",1617312145805,1.0,1966.4,1966.1,8.4]
["bitfinex","ETHUSD",1617312146005,1.0,1966.4,1966.2,3.47153546]
["bitfinex","ETHUSD",1617312146206,1.0,1966.4,1966.1,8.4]
["bitfinex","ETHUSD",1617312146405,1.0,1966.4,1966.2,7.62684]
["bitfinex","ETHUSD",1617312148054,1.0,1966.4,1966.2,8.01684]
["bitfinex","ETHUSD",1617312148454,1.0,1966.4,1966.2,11.48837546]
["bitfinex","ETHUSD",1617312148655,1.0,1966.4,1966.2,15.92837546]
["bitfinex","ETHUSD",1617312149457,1.0,1966.4,1966.2,12.45684]
["bitfinex","ETHUSD",1617312149661,1.0,1966.4,1966.2,12.06684]
["bitfinex","ETHUSD",1617312150258,1.0,1966.4,1966.2,15.53837546]
["bitfinex","ETHUSD",1617312150459,1.0,1966.4,1966.2,12.06684]
["bitfinex","ETHUSD",1617312151658,1.0,1966.4,1966.2,20.45684]
["bitfinex","ETHUSD",1617312151864,1.0,1966.4,1966.3,7.62649]
["bitfinex","ETHUSD",1617312152280,1.0,1966.4,1966.3,10.68649]
["bitfinex","ETHUSD",1617312154283,1.0,1966.4,1966.3,7.62649]
["bitfinex","ETHUSD",1617312154904,1.0,1966.4,1966.3,15.62649]
["bitfinex","ETHUSD",1617312157739,1.0,1966.4,1966.3,15.63249]
["bitfinex","ETHUSD",1617312160162,1.0,1966.4,1966.3,15.64439318]
["bitfinex","ETHUSD",1617312160557,1.0,1966.4,1966.3,15.63249]
["bitfinex","ETHUSD",1617312162162,1.0,1966.4,1966.3,15.63839311]
["bitfinex","ETHUSD",1617312167615,1.0,1966.4,1966.3,7.63249]
["bitfinex","ETHUSD",1617312167812,1.0,1966.4,1966.3,7.63839444]
["bitfinex","ETHUSD",1617312168637,1.4,1966.4,1966.3,7.63839444]
["bitfinex","ETHUSD",1617312168836,1.4,1966.4,1966.3,15.63839444]
["bitfinex","ETHUSD",1617312169037,1.0,1966.4,1966.3,8.006]
["bitfinex","ETHUSD",1617312169236,1.0,1966.4,1966.3,0.006]
["bitfinex","ETHUSD",1617312169635,1.0,1966.4,1966.3,8.006]
["bitfinex","ETHUSD",1617312170036,1.0,1966.4,1966.3,0.006]
["bitfinex","ETHUSD",1617312170661,1.0,1966.4,1966.3,8.006]
["bitfinex","ETHUSD",1617312171866,1.39,1966.4,1966.3,0.006]
["bitfinex","ETHUSD",1617312172268,1.39,1966.4,1966.2,0.006]
["bitfinex","ETHUSD",1617312174687,1.0,1966.4,1966.2,0.006]
["bitfinex","ETHUSD",1617312175492,1.0,1966.4,1966.3,0.006]
["bitfinex","ETHUSD",1617312175916,1.38,1966.4,1966.2,7.52038586]
["bitfinex","ETHUSD",1617312176318,0.4,1966.3,1966.2,7.52038586]
["bitfinex","ETHUSD",1617312176915,1.0,1966.4,1966.2,7.52038586]
["bitfinex","ETHUSD",1617312177115,1.38,1966.4,1966.2,7.52038586]
["bitfinex","ETHUSD",1617312177916,1.0,1966.4,1966.2,7.52038586]
["bitfinex","ETHUSD",1617312184490,1.0,1966.4,1966.0,0.4]
["bitfinex","ETHUSD",1617312186310,1.0,1966.4,1966.0,8.02815]
["bitfinex","ETHUSD",1617312186508,1.0,1966.4,1966.0,19.96815]
["bitfinex","ETHUSD",1617312186709,1.0,1966.4,1966.0,12.34]
["bitfinex","ETHUSD",1617312187512,0.38,1966.3,1966.0,11.94]
["bitfinex","ETHUSD",1617312187710,1.28,1966.4,1966.0,11.94]
["bitfinex","ETHUSD",1617312187910,1.28,1966.4,1966.0,3.94]
["bitfinex","ETHUSD",1617312188310,1.28,1966.4,1965.9,18.72839944]
["bitfinex","ETHUSD",1617312189539,0.392,1966.3,1965.9,18.72839944]
["bitfinex","ETHUSD",1617312190343,1.0,1966.4,1966.0,0.38]
["bitfinex","ETHUSD",1617312190741,1.39,1966.4,1966.0,2.8]
["bitfinex","ETHUSD",1617312191342,1.39,1966.4,1965.9,18.32839944]
["bitfinex","ETHUSD",1617312191343,1.39,1966.4,1965.9,18.31054]
["bitfinex","ETHUSD",1617312191584,1.39,1966.4,1965.9,18.70054]
["bitfinex","ETHUSD",1617312191784,1.74,1966.4,1965.9,18.70054]
["bitfinex","ETHUSD",1617312192184,9.36902,1966.4,1965.9,18.70054]
["bitfinex","ETHUSD",1617312193183,2.69626616,1966.3,1965.9,18.70054]
["bitfinex","ETHUSD",1617312193384,2.69626616,1966.3,1965.9,21.50054]
["bitfinex","ETHUSD",1617312193985,2.69626616,1966.3,1965.9,11.33]
["bitfinex","ETHUSD",1617312194183,9.65976616,1966.3,1965.9,8.53]
["bitfinex","ETHUSD",1617312194384,9.65976616,1966.3,1965.9,0.53]
["bitfinex","ETHUSD",1617312194590,9.65976616,1966.3,1965.9,0.14]
["bitfinex","ETHUSD",1617312194986,6.9635,1966.3,1965.9,0.14]
["bitfinex","ETHUSD",1617312195189,2.84,1966.2,1965.9,0.14]
["bitfinex","ETHUSD",1617312195388,14.97278,1966.3,1965.9,0.14]
["bitfinex","ETHUSD",1617312195589,15.28078,1966.3,1965.9,0.14]
["bitfinex","ETHUSD",1617312195789,3.0,1966.2,1965.9,0.14]
["bitfinex","ETHUSD",1617312195987,3.41,1966.2,1965.9,0.14]
["bitfinex","ETHUSD",1617312196190,3.41,1966.2,1965.7,8.02700351]
["bitfinex","ETHUSD",1617312196394,3.41,1966.2,1965.7,7.78700351]
["bitfinex","ETHUSD",1617312196395,0.392,1966.1,1965.7,7.78700351]
["bitfinex","ETHUSD",1617312199021,0.41,1966.0,1965.7,7.62915]
["bitfinex","ETHUSD",1617312199219,0.718,1966.0,1965.7,7.62915]
["bitfinex","ETHUSD",1617312199667,0.718,1966.0,1965.7,7.64700646]
["bitfinex","ETHUSD",1617312199867,0.718,1966.0,1965.7,7.62915]
["bitfinex","ETHUSD",1617312200468,0.308,1966.0,1965.7,15.62915]
["bitfinex","ETHUSD",1617312200670,0.308,1966.0,1965.7,19.50915]
["bitfinex","ETHUSD",1617312201469,0.28,1966.1,1965.7,19.50915]
["bitfinex","ETHUSD",1617312201869,0.4,1966.0,1965.8,7.62931]
["bitfinex","ETHUSD",1617312202268,0.4,1966.0,1965.7,11.88]
["bitfinex","ETHUSD",1617312202269,0.68,1966.1,1965.7,8.0]
["bitfinex","ETHUSD",1617312202470,0.4,1966.0,1965.7,8.0]
["bitfinex","ETHUSD",1617312202671,0.4,1966.0,1965.6,0.15785654]
["bitfinex","ETHUSD",1617312202672,0.371,1965.9,1965.6,0.15785654]
["bitfinex","ETHUSD",1617312203275,0.371,1965.9,1965.6,0.14]
["bitfinex","ETHUSD",1617312203678,3.84253546,1965.9,1965.6,0.14]
["bitfinex","ETHUSD",1617312203885,0.371,1965.9,1965.6,0.14]
["bitfinex","ETHUSD",1617312204286,0.371,1965.9,1965.6,7.76994]
["bitfinex","ETHUSD",1617312204480,0.371,1965.9,1965.6,15.76994]
["bitfinex","ETHUSD",1617312204717,0.371,1965.9,1965.6,19.64994]
["bitfinex","ETHUSD",1617312205915,0.371,1965.9,1965.6,15.76994]
["bitfinex","ETHUSD",1617312206517,0.371,1965.9,1965.6,7.62994]
["bitfinex","ETHUSD",1617312210740,0.371,1965.9,1965.6,15.62994]
["bitfinex","ETHUSD",1617312211143,0.371,1965.9,1965.6,7.62994]
["bitfinex","ETHUSD",1617312212763,0.371,1965.9,1965.6,15.62994]
["bitfinex","ETHUSD",1617312214964,0.28,1965.9,1965.8,0.41]
["bitfinex","ETHUSD",1617312215193,0.28,1965.9,1965.7,7.62982]
["bitfinex","ETHUSD",1617312215793,0.28,1965.9,1965.6,8.0]
["bitfinex","ETHUSD",1617312215995,0.42,1965.7,1965.4,0.41785698]
["bitfinex","ETHUSD",1617312216196,0.42,1965.7,1965.6,7.63034]
["bitfinex","ETHUSD",1617312216996,8.48153546,1966.1,1965.6,7.63034]
["bitfinex","ETHUSD",1617312217197,0.294,1965.9,1965.6,7.63034]
["bitfinex","ETHUSD",1617312218021,0.684,1965.9,1965.6,7.53034]
["bitfinex","ETHUSD",1617312220457,0.294,1965.9,1965.6,7.53034]
["bitfinex","ETHUSD",1617312223233,0.294,1965.9,1965.6,5.83034]
["bitfinex","ETHUSD",1617312224629,0.4,1966.0,1965.6,5.83034]
["bitfinex","ETHUSD",1617312224833,0.28,1965.9,1965.6,5.83034]
["bitfinex","ETHUSD",1617312229942,0.28,1965.9,1965.6,6.22034]
["bitfinex","ETHUSD",1617312231370,0.28,1965.9,1965.6,5.83034]
["bitfinex","ETHUSD",1617312235997,0.28,1965.9,1965.7,0.39]
["bitfinex","ETHUSD",1617312236214,0.28,1965.9,1965.7,8.0199]
["bitfinex","ETHUSD",1617312238613,5.01,1966.2,1965.7,18.7399]
["bitfinex","ETHUSD",1617312238835,0.413,1966.1,1965.9,7.62925]
["bitfinex","ETHUSD",1617312239039,0.287,1966.2,1965.9,7.62925]
["bitfinex","ETHUSD",1617312241042,8.62953,1966.4,1965.9,7.62925]
["bitfinex","ETHUSD",1617312241238,8.62953,1966.4,1965.9,16.01925]
["bitfinex","ETHUSD",1617312241464,8.62953,1966.4,1966.1,0.4]
["bitfinex","ETHUSD",1617312241666,2.86,1966.3,1966.1,0.4]
["bitfinex","ETHUSD",1617312241866,2.86,1966.3,1965.9,7.62925]
["bitfinex","ETHUSD",1617312242065,3.245,1966.3,1965.9,8.02925]
["bitfinex","ETHUSD",1617312242464,3.245,1966.3,1965.9,16.02925]
["bitfinex","ETHUSD",1617312242865,3.245,1966.3,1965.9,15.62925]
["bitfinex","ETHUSD",1617312243067,0.4,1966.0,1965.9,15.62925]
["bitfinex","ETHUSD",1617312243268,0.4,1966.0,1965.9,7.62925]
["bitfinex","ETHUSD",1617312243470,0.4,1966.0,1965.7,0.01785555]
["bitfinex","ETHUSD",1617312243674,0.4,1966.0,1965.6,10.19056382]
["bitfinex","ETHUSD",1617312243868,0.399,1965.9,1965.6,10.19056382]
["bitfinex","ETHUSD",1617312244888,0.399,1965.9,1965.6,10.1727]
["bitfinex","ETHUSD",1617312245388,0.399,1965.9,1965.6,10.19056378]
["bitfinex","ETHUSD",1617312246194,0.399,1965.9,1965.6,18.19056378]
["bitfinex","ETHUSD",1617312246388,0.399,1965.9,1965.6,10.75786378]
["bitfinex","ETHUSD",1617312246590,0.399,1965.9,1965.6,0.01786378]
["bitfinex","ETHUSD",1617312246811,0.399,1965.9,1965.5,0.01786398]
["bitfinex","ETHUSD",1617312247013,0.399,1965.9,1965.6,0.01786367]
["bitfinex","ETHUSD",1617312247815,0.399,1965.9,1965.6,7.64806367]
["bitfinex","ETHUSD",1617312248017,0.399,1965.9,1965.6,15.64806367]
["bitfinex","ETHUSD",1617312248216,0.399,1965.9,1965.6,8.01786367]
["bitfinex","ETHUSD",1617312249217,0.399,1965.9,1965.6,0.01786367]
["bitfinex","ETHUSD",1617312250043,0.399,1965.9,1965.5,0.15786401]
["bitfinex","ETHUSD",1617312250248,0.399,1965.9,1965.7,7.62997]
["bitfinex","ETHUSD",1617312250644,0.399,1965.9,1965.7,7.42997]
["bitfinex","ETHUSD",1617312251247,0.399,1965.9,1965.6,7.63028]
["bitfinex","ETHUSD",1617312251452,0.779,1965.9,1965.6,7.64814372]
["bitfinex","ETHUSD",1617312251646,0.779,1965.9,1965.6,15.63028]
["bitfinex","ETHUSD",1617312251848,0.399,1965.9,1965.6,15.64814712]
["bitfinex","ETHUSD",1617312252082,0.698,1965.9,1965.6,15.64814712]
["bitfinex","ETHUSD",1617312252284,0.698,1965.9,1965.6,7.95]
["bitfinex","ETHUSD",1617312252484,0.41,1965.8,1965.6,7.95]
["bitfinex","ETHUSD",1617312252884,0.41,1965.8,1965.5,0.01786735]
["bitfinex","ETHUSD",1617312253284,0.711,1965.8,1965.5,0.01786735]
["bitfinex","ETHUSD",1617312254486,9.852,1965.8,1965.7,0.01788611]
["bitfinex","ETHUSD",1617312254690,9.551,1965.8,1965.7,0.01788611]
["bitfinex","ETHUSD",1617312254889,9.551,1965.8,1965.6,0.0178863]
["bitfinex","ETHUSD",1617312255095,9.859,1965.8,1965.6,0.0178863]
["bitfinex","ETHUSD",1617312255491,9.859,1965.8,1965.7,0.01788619]
["bitfinex","ETHUSD",1617312256089,10.051,1965.8,1965.7,0.01788619]
["bitfinex","ETHUSD",1617312257316,10.373,1965.8,1965.6,0.01788606]
["bitfinex","ETHUSD",1617312260741,10.051,1965.8,1965.6,0.01788606]
["bitfinex","ETHUSD",1617312263968,10.051,1965.8,1965.5,7.84863606]
["bitfinex","ETHUSD",1617312264168,10.051,1965.8,1965.5,7.44863606]
["bitfinex","ETHUSD",1617312265492,10.051,1965.8,1965.5,7.53819466]
["bitfinex","ETHUSD",1617312266687,10.051,1965.8,1965.6,8.01029]
["bitfinex","ETHUSD",1617312267090,10.051,1965.8,1965.6,16.01029]
["bitfinex","ETHUSD",1617312267287,10.051,1965.8,1965.6,0.38]
["bitfinex","ETHUSD",1617312268135,10.051,1965.8,1965.7,7.63001]
["bitfinex","ETHUSD",1617312268334,10.051,1965.8,1965.7,15.63001]
["bitfinex","ETHUSD",1617312269133,9.901,1965.8,1965.7,15.63001]
["bitfinex","ETHUSD",1617312270439,2.6353,1965.9,1965.7,15.63001]
["bitfinex","ETHUSD",1617312270641,0.28,1965.9,1965.7,15.63001]
["bitfinex","ETHUSD",1617312271241,0.28,1965.9,1965.6,0.47955528]
["bitfinex","ETHUSD",1617312271242,0.39,1965.8,1965.5,18.17335]
["bitfinex","ETHUSD",1617312271443,0.39,1965.8,1965.5,8.08955609]
["bitfinex","ETHUSD",1617312271444,0.726,1965.8,1965.5,8.08955609]
["bitfinex","ETHUSD",1617312271643,0.726,1965.8,1965.5,0.08955609]
["bitfinex","ETHUSD",1617312271842,8.7191,1965.8,1965.5,0.08955609]
["bitfinex","ETHUSD",1617312272040,8.7191,1965.8,1965.4,0.08956111]
["bitfinex","ETHUSD",1617312272442,0.4,1965.7,1965.4,0.08956111]
["bitfinex","ETHUSD",1617312273672,0.736,1965.7,1965.4,0.08956111]
["bitfinex","ETHUSD",1617312273872,0.736,1965.7,1965.3,0.08952364]
["bitfinex","ETHUSD",1617312274275,8.469,1965.4,1965.3,0.08952364]
["bitfinex","ETHUSD",1617312274476,11.3594854,1965.4,1965.3,0.08952364]
["bitfinex","ETHUSD",1617312274674,8.469,1965.4,1965.2,0.08953249]
["bitfinex","ETHUSD",1617312276497,8.469,1965.4,1965.2,0.7425083]
["bitfinex","ETHUSD",1617312276696,8.469,1965.4,1965.1,7.72172461]
["bitfinex","ETHUSD",1617312276897,13.479,1965.4,1965.1,7.72172461]
["bitfinex","ETHUSD",1617312277097,2.72,1965.3,1965.1,7.72172461]
["bitfinex","ETHUSD",1617312277996,2.72,1965.3,1965.1,7.78157413]
["bitfinex","ETHUSD",1617312278214,13.359,1965.4,1965.1,7.78157413]
["bitfinex","ETHUSD",1617312278415,13.079,1965.4,1965.1,7.78157413]
["bitfinex","ETHUSD",1617312278616,1.1123,1965.5,1965.3,0.08963011]
["bitfinex","ETHUSD",1617312278824,4.00443752,1965.5,1965.3,0.08963011]
["bitfinex","ETHUSD",1617312279023,5.42,1965.4,1965.1,15.78157413]
["bitfinex","ETHUSD",1617312279229,0.41,1965.2,1965.0,10.32516468]
["bitfinex","ETHUSD",1617312279424,0.39,1965.1,1965.0,18.32516468]
["bitfinex","ETHUSD",1617312279624,3.8503866,1965.1,1965.0,18.32516468]
["bitfinex","ETHUSD",1617312279824,0.39,1965.1,1965.0,18.32516468]
["bitfinex","ETHUSD",1617312280423,0.39,1965.1,1965.0,0.14938468]
["bitfinex","ETHUSD",1617312280623,5.4,1965.1,1965.0,0.14938468]
["bitfinex","ETHUSD",1617312280846,0.39,1965.1,1964.9,0.79973888]
["bitfinex","ETHUSD",1617312281044,0.39,1965.1,1965.0,0.65034589]
["bitfinex","ETHUSD",1617312281449,0.39,1965.1,1964.9,0.14939233]
["bitfinex","ETHUSD",1617312281644,0.39,1965.1,1965.0,0.65034678]
["bitfinex","ETHUSD",1617312281847,8.8603866,1965.1,1964.9,0.79973597]
["bitfinex","ETHUSD",1617312282047,0.4,1964.8,1964.6,0.14940758]
["bitfinex","ETHUSD",1617312282246,0.68,1964.8,1964.6,0.14940758]
["bitfinex","ETHUSD",1617312282445,8.4703866,1964.9,1964.6,0.14940758]
["bitfinex","ETHUSD",1617312282651,7.83,1964.8,1964.6,0.14940758]
["bitfinex","ETHUSD",1617312282845,3.41879552,1964.7,1964.6,0.14940758]
["bitfinex","ETHUSD",1617312283044,3.41879552,1964.7,1964.6,0.79984346]
["bitfinex","ETHUSD",1617312283247,8.24,1964.8,1964.6,0.79984346]
["bitfinex","ETHUSD",1617312283464,8.24,1964.8,1964.6,0.14940758]
["bitfinex","ETHUSD",1617312283867,7.83,1964.8,1964.6,0.14940758]
["bitfinex","ETHUSD",1617312284267,7.83,1964.8,1964.6,0.79984668]
["bitfinex","ETHUSD",1617312284468,7.83,1964.8,1964.6,0.14940758]
["bitfinex","ETHUSD",1617312284668,7.83,1964.8,1964.7,0.65044837]
["bitfinex","ETHUSD",1617312284867,7.83,1964.8,1964.6,0.14940758]
["bitfinex","ETHUSD",1617312285067,7.83,1964.8,1964.7,0.6504428]
["bitfinex","ETHUSD",1617312285273,7.83,1964.8,1964.6,0.79985188]
["bitfinex","ETHUSD",1617312285472,5.01,1964.7,1964.5,0.14941919]
["bitfinex","ETHUSD",1617312285869,5.01,1964.7,1964.3,7.63479]
["bitfinex","ETHUSD",1617312286290,5.01,1964.7,1964.3,7.58479]
["bitfinex","ETHUSD",1617312286491,5.41,1964.6,1964.3,7.58479]
["bitfinex","ETHUSD",1617312287091,0.4,1964.6,1964.3,7.58479]
["bitfinex","ETHUSD",1617312287490,0.4,1964.6,1964.3,8.58479]
["bitfinex","ETHUSD",1617312288093,0.38,1964.4,1964.3,8.58479]
["bitfinex","ETHUSD",1617312288296,12.77989552,1964.4,1964.3,1.0]
["bitfinex","ETHUSD",1617312288917,12.77989552,1964.4,1964.2,8.366]
["bitfinex","ETHUSD",1617312289119,0.41,1964.3,1964.2,8.366]
["bitfinex","ETHUSD",1617312289521,5.42,1964.3,1964.2,8.366]
["bitfinex","ETHUSD",1617312289719,8.83171924,1964.3,1964.1,3.21678028]
["bitfinex","ETHUSD",1617312289921,5.01,1964.2,1964.1,2.60172019]
["bitfinex","ETHUSD",1617312290121,5.4,1964.2,1964.1,2.60172019]
["bitfinex","ETHUSD",1617312291344,12.4,1964.2,1964.1,2.60172019]
["bitfinex","ETHUSD",1617312293966,12.4,1964.2,1964.0,2.019e-05]
["bitfinex","ETHUSD",1617312293967,5.4,1964.2,1964.0,2.019e-05]
["bitfinex","ETHUSD",1617312294169,17.44711852,1964.1,1964.0,2.019e-05]
["bitfinex","ETHUSD",1617312294368,17.84711852,1964.1,1964.0,2.019e-05]
["bitfinex","ETHUSD",1617312294970,25.48655852,1964.1,1964.0,2.019e-05]
["bitfinex","ETHUSD",1617312295772,26.68655852,1964.1,1964.0,2.019e-05]
["bitfinex","ETHUSD",1617312295970,25.48655852,1964.1,1964.0,2.019e-05]
["bitfinex","ETHUSD",1617312301229,0.39,1963.8,1963.6,0.96037826]
["bitfinex","ETHUSD",1617312301842,5.01,1963.7,1963.6,0.91437826]
["bitfinex","ETHUSD",1617312302443,5.41,1963.7,1963.6,0.91437826]
["bitfinex","ETHUSD",1617312302643,0.4,1963.7,1963.6,0.91437826]
["bitfinex","ETHUSD",1617312302843,16.17529514,1963.9,1963.6,0.91437826]
["bitfinex","ETHUSD",1617312303242,3.7,1963.8,1963.6,0.91437826]
["bitfinex","ETHUSD",1617312303443,5.01,1963.7,1963.6,0.91437826]
["bitfinex","ETHUSD",1617312303646,5.39,1963.7,1963.6,0.91437826]
["bitfinex","ETHUSD",1617312303843,5.01,1963.7,1963.6,0.91437826]
["bitfinex","ETHUSD",1617312305877,3.02,1963.7,1963.6,0.91437826]
["bitfinex","ETHUSD",1617312309301,6.45739514,1963.7,1963.6,0.91437826]
["bitfinex","ETHUSD",1617312309714,3.02,1963.7,1963.6,0.91437826]
["bitfinex","ETHUSD",1617312310117,3.02,1963.7,1963.0,0.14]
["bitfinex","ETHUSD",1617312310118,0.308,1963.6,1963.0,0.14]
["bitfinex","ETHUSD",1617312310318,8.0642,1963.4,1963.0,0.14]
["bitfinex","ETHUSD",1617312310517,7.6642,1963.4,1963.0,0.14]
["bitfinex","ETHUSD",1617312310722,7.6642,1963.4,1963.1,0.41]
["bitfinex","ETHUSD",1617312311115,7.6642,1963.4,1963.2,7.63966]
["bitfinex","ETHUSD",1617312311317,7.6642,1963.4,1963.1,0.41]
["bitfinex","ETHUSD",1617312312563,7.6642,1963.4,1963.1,3.21]
["bitfinex","ETHUSD",1617312313164,7.6642,1963.4,1963.1,10.84964]
["bitfinex","ETHUSD",1617312313363,7.6642,1963.4,1963.1,10.43964]
["bitfinex","ETHUSD",1617312314168,7.6642,1963.4,1963.1,7.63964]
["bitfinex","ETHUSD",1617312314565,7.6642,1963.4,1963.1,8.01964]
["bitfinex","ETHUSD",1617312314766,7.6642,1963.4,1963.2,0.41]
["bitfinex","ETHUSD",1617312314970,7.6642,1963.4,1963.1,7.63964]
["bitfinex","ETHUSD",1617312315169,7.6642,1963.4,1963.1,8.02964]
["bitfinex","ETHUSD",1617312315369,7.6642,1963.4,1963.1,10.92964]
["bitfinex","ETHUSD",1617312315571,0.28,1963.5,1963.1,10.92964]
["bitfinex","ETHUSD",1617312315769,0.28,1963.5,1963.1,10.87964]
["bitfinex","ETHUSD",1617312315970,0.28,1963.5,1963.1,10.48964]
["bitfinex","ETHUSD",1617312316171,0.7421,1963.6,1963.1,10.48964]
["bitfinex","ETHUSD",1617312316371,0.28,1963.7,1963.1,7.97964]
["bitfinex","ETHUSD",1617312316772,3.75743684,1963.7,1963.1,7.97964]
["bitfinex","ETHUSD",1617312316970,0.28,1963.7,1963.1,7.97964]
["bitfinex","ETHUSD",1617312317795,0.28,1963.7,1963.3,0.4]
["bitfinex","ETHUSD",1617312318395,0.28,1963.7,1963.2,7.77952]
["bitfinex","ETHUSD",1617312318596,0.28,1963.7,1963.2,15.77952]
["bitfinex","ETHUSD",1617312319195,0.28,1963.7,1963.2,8.14]
["bitfinex","ETHUSD",1617312319797,0.37132494,1963.7,1963.2,0.14]
["bitfinex","ETHUSD",1617312320219,0.28,1963.7,1963.3,8.01939]
["bitfinex","ETHUSD",1617312320619,6.18,1963.6,1963.3,8.01939]
["bitfinex","ETHUSD",1617312320820,0.28,1963.7,1963.3,8.01939]
["bitfinex","ETHUSD",1617312321419,0.28,1963.7,1963.3,16.01939]
["bitfinex","ETHUSD",1617312321621,0.28,1963.7,1963.3,15.63939]
["bitfinex","ETHUSD",1617312322024,0.28,1963.7,1963.3,15.58939]
["bitfinex","ETHUSD",1617312322420,0.28,1963.7,1963.3,7.63939]
["bitfinex","ETHUSD",1617312323450,0.23,1963.7,1963.3,7.63939]
["bitfinex","ETHUSD",1617312323651,0.23,1963.7,1963.3,8.01939]
["bitfinex","ETHUSD",1617312323867,0.23,1963.7,1963.4,0.39]
["bitfinex","ETHUSD",1617312324462,0.23,1963.7,1963.3,7.63944]
["bitfinex","ETHUSD",1617312324667,5.01,1963.6,1963.0,10.18574]
["bitfinex","ETHUSD",1617312324865,0.4,1963.2,1963.0,10.18574]
["bitfinex","ETHUSD",1617312325263,0.35,1963.2,1962.9,0.14]
["bitfinex","ETHUSD",1617312325884,0.28,1963.3,1962.9,10.32711]
["bitfinex","ETHUSD",1617312326084,0.41,1963.3,1962.9,18.32711]
["bitfinex","ETHUSD",1617312327484,0.39,1963.1,1962.9,10.18711]
["bitfinex","ETHUSD",1617312327686,0.39,1963.1,1962.7,10.20752]
["bitfinex","ETHUSD",1617312328696,0.28,1963.2,1962.7,10.20752]
["bitfinex","ETHUSD",1617312328896,0.41,1963.1,1962.7,10.20752]
["bitfinex","ETHUSD",1617312329097,5.42,1963.1,1962.7,10.20752]
["bitfinex","ETHUSD",1617312329296,0.41,1963.1,1962.7,10.20752]
["bitfinex","ETHUSD",1617312329697,8.33126,1963.2,1962.7,10.20752]
["bitfinex","ETHUSD",1617312329900,7.82126,1963.2,1962.7,10.60752]
["bitfinex","ETHUSD",1617312330722,0.38,1963.1,1962.7,10.20752]
["bitfinex","ETHUSD",1617312331124,5.01,1963.0,1962.7,10.20752]
["bitfinex","ETHUSD",1617312331325,0.38,1963.1,1962.7,10.20752]
["bitfinex","ETHUSD",1617312332528,0.38,1963.1,1962.7,0.02004]
["bitfinex","ETHUSD",1617312333545,0.09132494,1963.6,1963.1,0.4]
["bitfinex","ETHUSD",1617312333749,7.63991,1963.6,1963.1,0.4]
["bitfinex","ETHUSD",1617312333948,7.0,1963.8,1963.1,3.9501938]
["bitfinex","ETHUSD",1617312334349,7.0,1963.8,1963.3,0.14]
["bitfinex","ETHUSD",1617312334549,7.0,1963.8,1963.7,0.4]
["bitfinex","ETHUSD",1617312334751,0.39,1964.3,1963.7,0.4]
["bitfinex","ETHUSD",1617312334949,0.39,1964.2,1963.6,15.77719]
["bitfinex","ETHUSD",1617312335153,0.39,1964.2,1963.6,16.16719]
["bitfinex","ETHUSD",1617312335348,0.39,1964.1,1963.6,7.77719]
["bitfinex","ETHUSD",1617312335549,0.287,1964.2,1963.6,7.77719]
["bitfinex","ETHUSD",1617312335749,0.4,1964.0,1963.6,7.77719]
["bitfinex","ETHUSD",1617312335973,0.4,1964.0,1963.6,15.77719]
["bitfinex","ETHUSD",1617312336375,0.287,1964.2,1963.6,15.77719]
["bitfinex","ETHUSD",1617312336376,0.287,1964.2,1963.7,0.4]
["bitfinex","ETHUSD",1617312336579,0.697,1964.2,1963.7,0.4]
["bitfinex","ETHUSD",1617312336775,0.697,1964.2,1963.6,15.77719]
["bitfinex","ETHUSD",1617312336974,0.697,1964.2,1963.6,16.18719]
["bitfinex","ETHUSD",1617312337175,5.01,1964.1,1963.6,16.18719]
["bitfinex","ETHUSD",1617312337375,4.96,1964.1,1963.7,0.39]
["bitfinex","ETHUSD",1617312337575,0.287,1964.2,1963.7,0.39]
["bitfinex","ETHUSD",1617312337781,0.287,1964.2,1963.9,0.38]
["bitfinex","ETHUSD",1617312339637,5.01,1964.4,1963.9,0.38]
["bitfinex","ETHUSD",1617312339842,5.01,1964.4,1963.9,8.01621]
["bitfinex","ETHUSD",1617312340040,0.28,1964.5,1963.9,8.01621]
["bitfinex","ETHUSD",1617312340239,0.28,1964.5,1963.9,16.01621]
["bitfinex","ETHUSD",1617312340442,0.28,1964.5,1964.1,0.39]
["bitfinex","ETHUSD",1617312340841,0.41,1964.7,1964.1,0.39]
["bitfinex","ETHUSD",1617312341044,8.04597,1964.7,1964.1,8.02528]
["bitfinex","ETHUSD",1617312341241,14.9152,1964.8,1964.3,0.41]
["bitfinex","ETHUSD",1617312341242,0.301,1964.8,1964.3,0.41]
["bitfinex","ETHUSD",1617312341443,0.301,1964.8,1964.4,0.38]
["bitfinex","ETHUSD",1617312342840,1.28,1964.9,1964.4,0.38]
["bitfinex","ETHUSD",1617312344046,1.28,1964.9,1964.6,0.41]
["bitfinex","ETHUSD",1617312344245,1.0,1964.9,1964.6,0.41]
["bitfinex","ETHUSD",1617312345651,1.0,1964.9,1964.5,7.77364]
["bitfinex","ETHUSD",1617312345846,1.0,1964.9,1964.5,15.77364]
["bitfinex","ETHUSD",1617312346046,0.41,1964.6,1964.4,0.14]
["bitfinex","ETHUSD",1617312346248,0.38,1964.5,1964.4,0.14]
["bitfinex","ETHUSD",1617312346473,1.0,1964.9,1964.4,0.14]
["bitfinex","ETHUSD",1617312346673,0.4,1964.7,1964.4,0.14]
["bitfinex","ETHUSD",1617312347275,0.4,1964.8,1964.4,0.14]
["bitfinex","ETHUSD",1617312347474,1.0,1964.9,1964.4,0.14]
["bitfinex","ETHUSD",1617312347877,1.41,1964.9,1964.4,0.14]
["bitfinex","ETHUSD",1617312348077,0.39,1964.8,1964.4,0.14]
["bitfinex","ETHUSD",1617312348678,0.4,1964.7,1964.4,0.14]
["bitfinex","ETHUSD",1617312349294,1.0,1964.9,1964.4,0.14]
["bitfinex","ETHUSD",1617312349495,0.38,1964.7,1964.4,8.0]
["bitfinex","ETHUSD",1617312349697,0.38,1964.7,1964.1,0.4]
["bitfinex","ETHUSD",1617312350493,0.4,1964.6,1964.0,7.77454]
["bitfinex","ETHUSD",1617312350695,0.4,1964.6,1964.1,0.41]
["bitfinex","ETHUSD",1617312350896,0.4,1964.6,1964.1,0.36]
["bitfinex","ETHUSD",1617312351497,0.4,1964.7,1964.3,0.39]
["bitfinex","ETHUSD",1617312351721,0.4,1964.7,1964.1,0.36]
["bitfinex","ETHUSD",1617312351922,0.4,1964.7,1964.2,0.14]
["bitfinex","ETHUSD",1617312352323,1.301,1964.9,1964.2,3.76576776]
["bitfinex","ETHUSD",1617312352525,0.39,1964.8,1964.2,4.15576776]
["bitfinex","ETHUSD",1617312352924,0.39,1964.8,1964.2,0.53]
["bitfinex","ETHUSD",1617312353327,0.39,1964.8,1964.2,0.14]
["bitfinex","ETHUSD",1617312353538,0.4,1964.7,1964.2,0.14]
["bitfinex","ETHUSD",1617312353928,0.687,1964.7,1964.1,8.18427]
["bitfinex","ETHUSD",1617312354743,0.687,1964.7,1964.1,0.55]
["bitfinex","ETHUSD",1617312355348,0.38,1964.5,1964.1,0.14]
["bitfinex","ETHUSD",1617312356148,0.287,1964.7,1964.1,0.53]
["bitfinex","ETHUSD",1617312356345,0.39,1964.6,1964.1,0.53]
["bitfinex","ETHUSD",1617312357573,0.39,1964.6,1964.1,0.14]
["bitfinex","ETHUSD",1617312357969,0.39,1964.6,1964.1,0.55]
["bitfinex","ETHUSD",1617312358173,0.39,1964.6,1964.1,0.14]
["bitfinex","ETHUSD",1617312359369,7.92246,1964.7,1964.1,0.14]
["bitfinex","ETHUSD",1617312359370,0.287,1964.7,1964.1,0.14]
["bitfinex","ETHUSD",1617312359618,0.287,1964.7,1964.1,3.47826696]
["bitfinex","ETHUSD",1617312359816,0.287,1964.7,1964.1,0.14]
["bitfinex","ETHUSD",1617312360219,1.4,1964.9,1964.4,0.39]
["bitfinex","ETHUSD",1617312360418,13.0,1964.6,1964.4,0.53]
["bitfinex","ETHUSD",1617312362220,13.0,1964.6,1964.4,0.72125511]
["bitfinex","ETHUSD",1617312362422,13.0,1964.6,1964.4,8.35449511]
["bitfinex","ETHUSD",1617312362821,13.0,1964.6,1964.4,16.35449511]
["bitfinex","ETHUSD",1617312364627,13.0,1964.6,1964.4,0.72125511]
["bitfinex","ETHUSD",1617312365451,13.0,1964.6,1964.5,7.63309]
["bitfinex","ETHUSD",1617312370103,13.0,1964.6,1964.4,0.33125511]
["bitfinex","ETHUSD",1617312370308,13.0,1964.6,1964.4,0.19125511]
["bitfinex","ETHUSD",1617312370905,13.38,1964.6,1964.4,0.19125511]
["bitfinex","ETHUSD",1617312374145,13.38,1964.6,1964.3,7.63386]
["bitfinex","ETHUSD",1617312375551,13.38,1964.6,1964.3,10.31386]
["bitfinex","ETHUSD",1617312375753,13.38,1964.6,1964.3,2.68]
["bitfinex","ETHUSD",1617312375954,0.39,1964.4,1964.2,0.01191371]
["bitfinex","ETHUSD",1617312376155,0.75,1964.3,1964.1,0.01191384]
["bitfinex","ETHUSD",1617312376952,0.75,1964.3,1964.0,0.01191166]
["bitfinex","ETHUSD",1617312377554,0.65,1964.3,1964.0,0.01191166]
["bitfinex","ETHUSD",1617312379874,10.1609,1964.3,1964.0,0.01191166]
["bitfinex","ETHUSD",1617312380073,3.2,1964.2,1964.0,0.01191166]
["bitfinex","ETHUSD",1617312380274,10.1609,1964.3,1963.7,8.15094059]
["bitfinex","ETHUSD",1617312380275,0.39,1964.1,1963.7,8.13071975]
["bitfinex","ETHUSD",1617312380475,0.39,1964.0,1963.7,7.74071975]
["bitfinex","ETHUSD",1617312381300,9.7609,1964.3,1963.7,7.74071975]
["bitfinex","ETHUSD",1617312381500,0.41,1964.2,1963.7,7.74071975]
["bitfinex","ETHUSD",1617312381902,0.41,1964.2,1963.7,15.74071975]
["bitfinex","ETHUSD",1617312384731,0.41,1964.2,1963.7,8.12487059]
["bitfinex","ETHUSD",1617312384933,0.41,1964.2,1963.7,0.12487059]
["bitfinex","ETHUSD",1617312385732,0.39,1964.1,1963.7,0.12487059]
["bitfinex","ETHUSD",1617312386149,7.88658,1964.3,1963.7,0.12487059]
["bitfinex","ETHUSD",1617312386350,0.41,1964.2,1963.7,0.12487059]
["bitfinex","ETHUSD",1617312386950,0.41,1964.2,1963.7,7.63603]
["bitfinex","ETHUSD",1617312387952,0.41,1964.2,1963.7,15.63603]
["bitfinex","ETHUSD",1617312388579,0.41,1964.2,1963.7,16.04603]
["bitfinex","ETHUSD",1617312388981,0.41,1964.2,1963.7,15.63603]
["bitfinex","ETHUSD",1617312389381,4.9170927,1964.5,1963.7,8.0]
["bitfinex","ETHUSD",1617312389581,4.9170927,1964.5,1963.6,5.54]
["bitfinex","ETHUSD",1617312389582,0.39,1964.3,1963.6,5.54]
["bitfinex","ETHUSD",1617312389781,0.39,1964.3,1963.6,9.06]
["bitfinex","ETHUSD",1617312390186,7.63685,1964.2,1963.6,9.06]
["bitfinex","ETHUSD",1617312390781,7.63685,1964.2,1963.8,0.39]
["bitfinex","ETHUSD",1617312391402,7.63638,1964.3,1963.8,0.39]
["bitfinex","ETHUSD",1617312396230,0.38,1964.4,1963.8,0.39]
["bitfinex","ETHUSD",1617312396458,0.294,1964.3,1963.8,0.39]
["bitfinex","ETHUSD",1617312396858,0.38,1964.4,1963.8,0.39]
["bitfinex","ETHUSD",1617312397259,0.33,1964.4,1963.8,8.39]
["bitfinex","ETHUSD",1617312397459,7.63615,1964.4,1964.1,0.41]
["bitfinex","ETHUSD",1617312397858,0.28,1964.5,1964.1,0.41]
["bitfinex","ETHUSD",1617312398062,25.1186,1964.6,1964.1,0.41]
["bitfinex","ETHUSD",1617312398260,25.1186,1964.6,1964.2,0.4]
["bitfinex","ETHUSD",1617312398661,25.1186,1964.6,1964.1,0.14]
["bitfinex","ETHUSD",1617312398860,14.2,1964.6,1964.1,0.53]
["bitfinex","ETHUSD",1617312399078,13.0,1964.6,1964.2,7.63429]
["bitfinex","ETHUSD",1617312399279,13.0,1964.6,1964.2,16.00539]
["bitfinex","ETHUSD",1617312400479,13.0,1964.6,1964.2,18.94539]
["bitfinex","ETHUSD",1617312401625,13.0,1964.6,1964.2,26.94539]
["bitfinex","ETHUSD",1617312401826,13.0,1964.6,1964.2,19.3111]
["bitfinex","ETHUSD",1617312402826,13.0,1964.6,1964.3,0.38]
["bitfinex","ETHUSD",1617312403027,13.0,1964.6,1964.3,3.0]
["bitfinex","ETHUSD",1617312403230,13.0,1964.6,1964.4,7.6337]
["bitfinex","ETHUSD",1617312406631,14.2,1964.6,1964.4,7.6337]
["bitfinex","ETHUSD",1617312406854,13.0,1964.6,1964.4,7.6337]
["bitfinex","ETHUSD",1617312408058,14.2,1964.6,1964.3,9.8241]
["bitfinex","ETHUSD",1617312408860,13.0,1964.6,1964.3,9.8241]
["bitfinex","ETHUSD",1617312409063,13.0,1964.6,1964.4,7.63377]
["bitfinex","ETHUSD",1617312410109,13.39,1964.6,1964.4,7.63377]
["bitfinex","ETHUSD",1617312410311,13.39,1964.6,1964.3,10.78]
["bitfinex","ETHUSD",1617312410510,13.39,1964.6,1964.1,3.3229698]
["bitfinex","ETHUSD",1617312410711,13.39,1964.6,1964.1,2.5556698]
["bitfinex","ETHUSD",1617312410909,13.39,1964.6,1964.1,10.5556698]
["bitfinex","ETHUSD",1617312411309,13.0,1964.6,1964.2,8.01433]
["bitfinex","ETHUSD",1617312411509,13.0,1964.6,1964.2,10.73433]
["bitfinex","ETHUSD",1617312412709,13.0,1964.6,1964.2,13.30818514]
["bitfinex","ETHUSD",1617312412911,13.0,1964.6,1964.2,19.87268514]
["bitfinex","ETHUSD",1617312413829,13.0,1964.6,1964.2,17.29883]
["bitfinex","ETHUSD",1617312417363,13.0,1964.6,1964.2,19.3343776]
["bitfinex","ETHUSD",1617312417564,13.0,1964.6,1964.2,11.7000476]
["bitfinex","ETHUSD",1617312418970,13.0,1964.6,1964.2,5.1355476]
["bitfinex","ETHUSD",1617312419168,13.0,1964.6,1964.4,7.63335]
["bitfinex","ETHUSD",1617312419367,13.0,1964.6,1964.4,15.63335]
["bitfinex","ETHUSD",1617312419568,13.0,1964.6,1964.4,11.86]
["bitfinex","ETHUSD",1617312419772,13.0,1964.6,1964.4,3.86]
["bitfinex","ETHUSD",1617312419986,13.0,1964.6,1964.3,10.1778]
["bitfinex","ETHUSD",1617312420387,13.41,1964.6,1964.3,10.1778]
["bitfinex","ETHUSD",1617312420789,0.4,1964.4,1964.3,10.1778]
["bitfinex","ETHUSD",1617312421390,13.0,1964.6,1964.3,10.1778]
["bitfinex","ETHUSD",1617312421593,13.4,1964.6,1964.3,10.1778]
["bitfinex","ETHUSD",1617312422189,13.0,1964.6,1964.3,10.1778]
["bitfinex","ETHUSD",1617312424015,13.0,1964.6,1964.2,7.63457]
["bitfinex","ETHUSD",1617312424215,13.41,1964.6,1964.1,0.14]
["bitfinex","ETHUSD",1617312424414,13.41,1964.6,1964.0,8.0]
["bitfinex","ETHUSD",1617312424415,0.39,1964.3,1964.0,8.0]
["bitfinex","ETHUSD",1617312424615,0.28,1964.2,1963.8,5.15]
["bitfinex","ETHUSD",1617312424814,3.90576776,1964.2,1963.8,0.14]
["bitfinex","ETHUSD",1617312425016,3.90576776,1964.2,1963.7,0.07137]
["bitfinex","ETHUSD",1617312425833,1.48,1964.2,1963.7,0.07137]
["bitfinex","ETHUSD",1617312426032,0.38,1963.9,1963.7,0.07137]
["bitfinex","ETHUSD",1617312426238,0.41,1964.1,1963.7,0.07137]
["bitfinex","ETHUSD",1617312426433,0.28,1964.0,1963.7,0.07137]
["bitfinex","ETHUSD",1617312426633,0.336,1964.2,1963.7,0.07137]
["bitfinex","ETHUSD",1617312426835,0.28,1964.1,1963.7,0.07137]
["bitfinex","ETHUSD",1617312427232,0.67,1964.1,1963.8,0.14953584]
["bitfinex","ETHUSD",1617312427632,0.67,1964.1,1963.8,0.63408924]
["bitfinex","ETHUSD",1617312427868,0.4,1963.9,1963.8,0.14953598]
["bitfinex","ETHUSD",1617312428066,0.4,1963.9,1963.7,0.22090647]
["bitfinex","ETHUSD",1617312429864,0.37132494,1964.1,1963.7,0.22090647]
["bitfinex","ETHUSD",1617312430265,0.37132494,1964.2,1963.7,0.22090647]
["bitfinex","ETHUSD",1617312432099,0.28,1964.2,1963.7,0.22090647]
["bitfinex","ETHUSD",1617312432896,8.13826494,1964.3,1963.7,0.22090647]
["bitfinex","ETHUSD",1617312432897,8.41826494,1964.3,1963.7,0.22090647]
["bitfinex","ETHUSD",1617312433110,8.41826494,1964.3,1963.8,0.14954034]
["bitfinex","ETHUSD",1617312434112,0.37132494,1964.3,1963.8,0.14954034]
["bitfinex","ETHUSD",1617312434716,0.28,1964.3,1963.8,8.14954034]
["bitfinex","ETHUSD",1617312434915,0.28,1964.3,1963.8,8.14]
["bitfinex","ETHUSD",1617312435114,11.5492,1964.4,1963.8,0.14]
["bitfinex","ETHUSD",1617312435314,11.64052494,1964.4,1963.8,0.54]
["bitfinex","ETHUSD",1617312435515,11.64052494,1964.4,1963.8,8.54]
["bitfinex","ETHUSD",1617312436138,11.64052494,1964.4,1963.9,7.6354]
["bitfinex","ETHUSD",1617312436338,11.5492,1964.4,1963.9,7.6354]
["bitfinex","ETHUSD",1617312436539,11.5492,1964.4,1964.0,0.4]
["bitfinex","ETHUSD",1617312436540,11.2692,1964.4,1964.0,0.4]
["bitfinex","ETHUSD",1617312436745,14.1009,1964.5,1963.8,8.14]
["bitfinex","ETHUSD",1617312436943,14.19222494,1964.5,1963.9,0.39]
["bitfinex","ETHUSD",1617312437541,17.7464785,1964.5,1964.0,0.63372542]
["bitfinex","ETHUSD",1617312437743,17.7464785,1964.5,1963.8,0.14]
["bitfinex","ETHUSD",1617312437942,17.7464785,1964.5,1963.7,0.22082078]
["bitfinex","ETHUSD",1617312437943,0.364,1964.3,1963.7,0.22082078]
["bitfinex","ETHUSD",1617312438142,0.308,1964.1,1963.7,0.36082078]
["bitfinex","ETHUSD",1617312438362,0.308,1964.1,1963.8,0.63374025]
["bitfinex","ETHUSD",1617312440162,0.308,1964.1,1963.8,8.26980025]
["bitfinex","ETHUSD",1617312440563,0.308,1964.1,1963.9,0.63366283]
["bitfinex","ETHUSD",1617312440991,0.308,1964.1,1963.8,15.63606]
["bitfinex","ETHUSD",1617312441193,13.91222494,1964.5,1963.9,0.41]
["bitfinex","ETHUSD",1617312441392,0.294,1964.4,1963.9,0.55]
["bitfinex","ETHUSD",1617312443193,0.294,1964.4,1963.9,8.18578]
["bitfinex","ETHUSD",1617312443392,0.294,1964.4,1963.9,16.18578]
["bitfinex","ETHUSD",1617312443620,0.294,1964.4,1963.9,7.77578]
["bitfinex","ETHUSD",1617312444042,0.38532494,1964.4,1963.7,2.91137]
["bitfinex","ETHUSD",1617312444243,5.64532494,1964.4,1963.8,0.4]
["bitfinex","ETHUSD",1617312444842,5.64532494,1964.4,1964.1,0.39]
["bitfinex","ETHUSD",1617312445041,4.3,1964.3,1963.9,0.4]
["bitfinex","ETHUSD",1617312445246,0.294,1964.4,1963.9,0.4]
["bitfinex","ETHUSD",1617312446245,0.294,1964.4,1963.7,3.05137]
["bitfinex","ETHUSD",1617312446444,0.294,1964.4,1963.8,0.4]
["bitfinex","ETHUSD",1617312447445,3.44,1964.3,1963.8,0.4]
["bitfinex","ETHUSD",1617312448245,0.38532494,1964.4,1963.8,0.4]
["bitfinex","ETHUSD",1617312449265,8.02158494,1964.4,1963.8,0.4]
["bitfinex","ETHUSD",1617312449467,0.39,1964.2,1963.7,0.07137]
["bitfinex","ETHUSD",1617312449667,0.754,1964.2,1963.7,0.07137]
["bitfinex","ETHUSD",1617312449865,0.364,1964.2,1963.7,0.07137]
["bitfinex","ETHUSD",1617312450369,0.09132494,1964.1,1963.7,0.07137]
["bitfinex","ETHUSD",1617312450567,0.37832494,1964.1,1963.7,0.07137]
["bitfinex","ETHUSD",1617312450766,0.287,1964.1,1963.7,0.07137]
["bitfinex","ETHUSD",1617312451790,7.92446,1964.1,1963.7,0.07137]
["bitfinex","ETHUSD",1617312452995,0.287,1964.1,1963.7,0.48137]
["bitfinex","ETHUSD",1617312453393,4.19037246,1964.1,1963.5,0.14937177]
["bitfinex","ETHUSD",1617312453601,0.4,1963.7,1963.5,0.14937177]
["bitfinex","ETHUSD",1617312453997,3.57761696,1963.6,1963.3,0.14936501]
["bitfinex","ETHUSD",1617312454223,3.57761696,1963.6,1963.5,0.63336692]
["bitfinex","ETHUSD",1617312454423,3.98761696,1963.6,1963.3,0.14936501]
["bitfinex","ETHUSD",1617312454623,11.13591696,1963.6,1963.2,0.1493731]
["bitfinex","ETHUSD",1617312454821,11.42291696,1963.6,1963.2,0.1493731]
["bitfinex","ETHUSD",1617312455023,11.42291696,1963.6,1963.2,0.63341486]
["bitfinex","ETHUSD",1617312455823,0.41,1963.3,1963.2,0.53341486]
["bitfinex","ETHUSD",1617312456026,0.41,1963.3,1962.9,0.1493943]
["bitfinex","ETHUSD",1617312456224,0.41,1963.3,1962.9,0.2893943]
["bitfinex","ETHUSD",1617312456422,0.41,1963.3,1962.9,0.14]
["bitfinex","ETHUSD",1617312456623,0.41,1963.3,1963.0,0.63101447]
["bitfinex","ETHUSD",1617312456842,8.05077,1963.3,1962.9,0.14]
["bitfinex","ETHUSD",1617312457043,11.62838696,1963.3,1962.9,0.14]
["bitfinex","ETHUSD",1617312457443,0.39,1963.2,1962.7,0.16943812]
["bitfinex","ETHUSD",1617312457643,8.5396,1963.2,1962.7,0.16943812]
["bitfinex","ETHUSD",1617312457841,8.8616,1963.2,1962.7,0.02004]
["bitfinex","ETHUSD",1617312458248,0.4,1963.0,1962.7,0.02004]
["bitfinex","ETHUSD",1617312458444,0.4,1962.9,1962.7,0.02004]
["bitfinex","ETHUSD",1617312458862,3.97761696,1962.9,1962.7,0.02004]
["bitfinex","ETHUSD",1617312459261,0.4,1962.9,1962.7,0.02004]
["bitfinex","ETHUSD",1617312459462,3.57761696,1962.8,1962.7,0.02004]
["bitfinex","ETHUSD",1617312459663,16.80226,1962.8,1962.7,0.02004]
["bitfinex","ETHUSD",1617312462713,16.41226,1962.8,1962.7,0.02004]
["bitfinex","ETHUSD",1617312463114,16.36226,1962.8,1962.7,0.02004]
["bitfinex","ETHUSD",1617312464314,16.76226,1962.8,1962.7,0.02004]
["bitfinex","ETHUSD",1617312464918,16.36226,1962.8,1962.7,0.02004]
["bitfinex","ETHUSD",1617312466324,16.75226,1962.8,1962.6,2.698e-05]
["bitfinex","ETHUSD",1617312466524,3.56974856,1962.7,1962.6,2.698e-05]
["bitfinex","ETHUSD",1617312466921,3.96974856,1962.7,1962.6,2.698e-05]
["bitfinex","ETHUSD",1617312471400,17.49136,1962.8,1962.6,2.698e-05]
["bitfinex","ETHUSD",1617312471598,16.36226,1962.8,1962.6,2.698e-05]
["bitfinex","ETHUSD",1617312471800,16.36226,1962.8,1962.1,0.95]
["bitfinex","ETHUSD",1617312471801,0.4,1962.6,1962.1,0.95]
["bitfinex","ETHUSD",1617312471998,0.49132494,1962.6,1962.1,0.95]
["bitfinex","ETHUSD",1617312472398,0.4,1962.6,1962.1,0.95]
["bitfinex","ETHUSD",1617312472600,11.61330856,1962.6,1962.1,0.95]
["bitfinex","ETHUSD",1617312472800,0.43432494,1962.5,1961.7,2.57099258]
["bitfinex","ETHUSD",1617312473003,0.4,1962.2,1961.7,2.57099258]
["bitfinex","ETHUSD",1617312473203,0.4,1962.2,1961.7,2.97099258]
["bitfinex","ETHUSD",1617312473401,0.343,1962.5,1961.7,2.97099258]
["bitfinex","ETHUSD",1617312473602,0.343,1962.5,1961.8,0.4]
["bitfinex","ETHUSD",1617312473803,7.6436,1962.5,1961.9,0.4]
["bitfinex","ETHUSD",1617312474400,7.6436,1962.5,1961.9,5.41]
["bitfinex","ETHUSD",1617312474604,0.4,1962.4,1961.8,5.01]
["bitfinex","ETHUSD",1617312474800,8.04403,1962.4,1961.8,3.08]
["bitfinex","ETHUSD",1617312475243,8.04403,1962.4,1961.9,0.4]
["bitfinex","ETHUSD",1617312475443,0.41,1962.3,1961.7,8.0436]
["bitfinex","ETHUSD",1617312475841,0.69,1962.3,1961.7,8.0436]
["bitfinex","ETHUSD",1617312476645,0.28,1962.3,1961.8,0.4]
["bitfinex","ETHUSD",1617312477043,0.38,1962.2,1961.7,7.6436]
["bitfinex","ETHUSD",1617312477246,0.39,1962.1,1961.6,1.006]
["bitfinex","ETHUSD",1617312477447,0.39,1962.1,1961.6,1.38]
["bitfinex","ETHUSD",1617312477644,0.09132494,1962.4,1961.6,1.38]
["bitfinex","ETHUSD",1617312477847,0.50132494,1962.4,1961.8,0.39]
["bitfinex","ETHUSD",1617312478247,0.4,1962.2,1961.6,8.64431]
["bitfinex","ETHUSD",1617312478447,0.4,1962.2,1961.6,9.02431]
["bitfinex","ETHUSD",1617312478647,6.1594,1962.5,1961.7,0.4]
["bitfinex","ETHUSD",1617312478847,0.39,1962.4,1961.8,0.39]
["bitfinex","ETHUSD",1617312479448,0.287,1962.4,1962.0,0.4]
["bitfinex","ETHUSD",1617312479848,0.287,1962.4,1961.6,19.46431]
["bitfinex","ETHUSD",1617312480050,0.287,1962.4,1961.9,0.4]
["bitfinex","ETHUSD",1617312480250,7.93135,1962.4,1961.9,0.4]
["bitfinex","ETHUSD",1617312480470,8.32135,1962.4,1961.6,16.64431]
["bitfinex","ETHUSD",1617312480672,8.32135,1962.4,1961.8,0.39]
["bitfinex","ETHUSD",1617312481471,0.4,1962.2,1961.6,8.64431]
["bitfinex","ETHUSD",1617312482072,0.4,1962.1,1961.6,1.0]
["bitfinex","ETHUSD",1617312482272,0.38,1962.0,1961.6,1.0]
["bitfinex","ETHUSD",1617312482472,0.38,1961.9,1961.6,1.0]
["bitfinex","ETHUSD",1617312482675,0.9703,1962.2,1961.6,1.0]
["bitfinex","ETHUSD",1617312482872,5.01,1962.1,1961.6,1.0]
["bitfinex","ETHUSD",1617312483095,0.9703,1962.2,1961.6,1.0]
["bitfinex","ETHUSD",1617312483296,4.52250664,1962.2,1961.6,1.0]
["bitfinex","ETHUSD",1617312483499,0.38,1962.0,1961.6,1.0]
["bitfinex","ETHUSD",1617312483696,0.38,1962.0,1961.6,0.95]
["bitfinex","ETHUSD",1617312484296,8.61543,1962.2,1961.6,0.95]
["bitfinex","ETHUSD",1617312484501,0.41,1962.1,1961.6,0.95]
["bitfinex","ETHUSD",1617312484696,8.61543,1962.2,1961.6,1.35]
["bitfinex","ETHUSD",1617312484896,9.01543,1962.2,1961.6,1.35]
["bitfinex","ETHUSD",1617312485719,15.11543,1962.2,1961.6,1.35]
["bitfinex","ETHUSD",1617312485919,15.11543,1962.2,1961.6,8.99465]
["bitfinex","ETHUSD",1617312486119,15.11543,1962.2,1961.6,8.94465]
["bitfinex","ETHUSD",1617312486320,3.38,1962.1,1961.6,8.94465]
["bitfinex","ETHUSD",1617312486518,1.3703,1962.2,1961.6,8.94465]
["bitfinex","ETHUSD",1617312487126,0.41,1961.7,1961.6,8.54465]
["bitfinex","ETHUSD",1617312487324,0.41,1961.7,1961.6,0.85]
["bitfinex","ETHUSD",1617312487723,11.1086,1961.8,1961.6,0.85]
["bitfinex","ETHUSD",1617312489785,11.5086,1961.8,1961.6,0.85]
["bitfinex","ETHUSD",1617312489984,3.29,1961.7,1961.6,0.85]
["bitfinex","ETHUSD",1617312491784,10.93709,1961.7,1961.6,0.85]
["bitfinex","ETHUSD",1617312492183,10.54709,1961.7,1961.6,0.85]
["bitfinex","ETHUSD",1617312492984,10.92709,1961.7,1961.6,0.85]
["bitfinex","ETHUSD",1617312493184,8.02709,1961.7,1961.6,0.85]
["bitfinex","ETHUSD",1617312493595,8.02709,1961.7,1961.6,0.8]
["bitfinex","ETHUSD",1617312494392,21.30472,1961.8,1961.6,0.8]
["bitfinex","ETHUSD",1617312494593,9.0031,1961.8,1961.6,0.8]
["bitfinex","ETHUSD",1617312494791,16.64955,1961.8,1961.6,0.8]
["bitfinex","ETHUSD",1617312495194,16.26955,1961.8,1961.6,0.8]
["bitfinex","ETHUSD",1617312495995,16.65955,1961.8,1961.6,0.8]
["bitfinex","ETHUSD",1617312496424,16.26955,1961.8,1961.6,1.19]
["bitfinex","ETHUSD",1617312496626,8.6231,1961.8,1961.6,1.19]
["bitfinex","ETHUSD",1617312496825,0.8584,1961.9,1961.6,0.8]
["bitfinex","ETHUSD",1617312497025,8.90681494,1962.0,1961.6,0.8]
["bitfinex","ETHUSD",1617312497225,13.43549,1962.0,1961.6,0.8]
["bitfinex","ETHUSD",1617312497425,6.1,1961.9,1961.6,0.8]
["bitfinex","ETHUSD",1617312497629,13.3108,1961.9,1961.6,0.8]
["bitfinex","ETHUSD",1617312498027,3.36,1961.8,1961.6,0.8]
["bitfinex","ETHUSD",1617312499441,7.37250613,1961.9,1961.6,0.8]
["bitfinex","ETHUSD",1617312500444,15.31271613,1961.9,1961.6,0.8]
["bitfinex","ETHUSD",1617312500644,20.72271613,1961.9,1961.6,0.8]
["bitfinex","ETHUSD",1617312500842,20.72271613,1961.9,1961.7,0.101]
["bitfinex","ETHUSD",1617312500843,15.31271613,1961.9,1961.7,0.101]
["bitfinex","ETHUSD",1617312501043,3.34,1961.8,1961.7,0.101]
["bitfinex","ETHUSD",1617312502673,3.34,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312502877,16.71401613,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1617312503274,2.72,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312503673,16.71401613,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1617312503898,7.64633,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312504099,15.33633,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312504700,10.32633,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312506735,11.19853664,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312506934,7.64633,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312507334,11.19853664,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312509946,7.64633,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312510346,11.19853664,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312510548,7.64633,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312511348,11.19853664,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312511748,16.20853664,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1617312512165,16.20853664,1961.8,1961.6,0.8]
["bitfinex","ETHUSD",1617312512367,5.01,1961.7,1961.6,0.401]
["bitfinex","ETHUSD",1617312512567,12.65719,1961.7,1961.6,0.401]
["bitfinex","ETHUSD",1617312512769,7.64719,1961.7,1961.6,0.401]
["bitfinex","ETHUSD",1617312514598,8.02719,1961.7,1961.6,0.401]
["bitfinex","ETHUSD",1617312516002,7.64719,1961.7,1961.6,0.401]
["bitfinex","ETHUSD",1617312516397,12.48719,1961.7,1961.6,0.401]
["bitfinex","ETHUSD",1617312517426,7.64719,1961.7,1961.6,0.791]
["bitfinex","ETHUSD",1617312517826,7.64719,1961.7,1961.6,0.401]
["bitfinex","ETHUSD",1617312519629,11.58565998,1961.7,1961.6,0.401]
["bitfinex","ETHUSD",1617312520042,11.18565998,1961.7,1961.6,0.401]
["bitfinex","ETHUSD",1617312520243,7.64719,1961.7,1961.6,0.401]
["bitfinex","ETHUSD",1617312520645,8.05719,1961.7,1961.6,0.351]
["bitfinex","ETHUSD",1617312521445,7.64719,1961.7,1961.6,0.351]
["bitfinex","ETHUSD",1617312522893,11.18565998,1961.7,1961.6,0.351]
["bitfinex","ETHUSD",1617312523095,11.57565998,1961.7,1961.6,0.351]
["bitfinex","ETHUSD",1617312524295,11.73737436,1961.7,1961.6,0.351]
["bitfinex","ETHUSD",1617312525195,11.34737436,1961.7,1961.6,0.351]
["bitfinex","ETHUSD",1617312525395,11.73737436,1961.7,1961.6,0.351]
["bitfinex","ETHUSD",1617312526997,11.73737436,1961.7,1961.6,0.0001]
["bitfinex","ETHUSD",1617312527399,16.74737436,1961.7,1961.6,0.0001]
["bitfinex","ETHUSD",1617312528019,16.35737436,1961.7,1961.6,0.0001]
["bitfinex","ETHUSD",1617312528219,11.34737436,1961.7,1961.6,0.0001]
["bitfinex","ETHUSD",1617312530025,11.75737436,1961.7,1961.6,0.0001]
["bitfinex","ETHUSD",1617312535274,16.76737436,1961.7,1961.6,0.0001]
["bitfinex","ETHUSD",1617312535700,16.35737436,1961.7,1961.6,0.0001]
["bitfinex","ETHUSD",1617312536296,16.73737436,1961.7,1961.6,0.0001]
["bitfinex","ETHUSD",1617312536902,0.41,1961.4,1961.1,1.9552886]
["bitfinex","ETHUSD",1617312537097,7.64813,1961.4,1961.1,1.9552886]
["bitfinex","ETHUSD",1617312537896,7.64813,1961.4,1961.1,2.3352886]
["bitfinex","ETHUSD",1617312538146,7.64813,1961.4,1961.1,1.7052886]
["bitfinex","ETHUSD",1617312540351,7.64813,1961.4,1961.1,2.0952886]
["bitfinex","ETHUSD",1617312540551,7.92813,1961.4,1961.1,2.0952886]
["bitfinex","ETHUSD",1617312545279,0.16171438,1961.7,1961.3,0.4]
["bitfinex","ETHUSD",1617312545480,0.16171438,1961.7,1961.6,0.4]
["bitfinex","ETHUSD",1617312546901,0.16171438,1961.7,1961.6,8.04526]
["bitfinex","ETHUSD",1617312547101,0.16171438,1961.7,1961.6,16.04526]
["bitfinex","ETHUSD",1617312547305,0.16171438,1961.7,1961.6,18.86526]
["bitfinex","ETHUSD",1617312547501,0.16171438,1961.7,1961.6,20.71994224]
["bitfinex","ETHUSD",1617312548099,0.16171438,1961.7,1961.6,18.86526]
["bitfinex","ETHUSD",1617312549527,0.16171438,1961.7,1961.6,10.86526]
["bitfinex","ETHUSD",1617312549934,0.16171438,1961.7,1961.6,8.04526]
["bitfinex","ETHUSD",1617312550126,0.16171438,1961.7,1961.6,16.04526]
["bitfinex","ETHUSD",1617312552154,7.64497,1962.3,1961.6,8.4]
["bitfinex","ETHUSD",1617312552353,7.64497,1962.3,1962.2,0.4]
["bitfinex","ETHUSD",1617312552354,0.287,1962.3,1962.2,0.4]
["bitfinex","ETHUSD",1617312552558,1.18812841,1962.5,1962.2,0.4]
["bitfinex","ETHUSD",1617312552758,0.09132494,1962.8,1962.4,0.4]
["bitfinex","ETHUSD",1617312552958,14.93216841,1962.9,1962.5,0.39]
["bitfinex","ETHUSD",1617312552959,2.18812841,1962.9,1962.5,0.39]
["bitfinex","ETHUSD",1617312553554,2.46812841,1962.9,1962.7,0.41]
["bitfinex","ETHUSD",1617312553755,1.28,1962.9,1962.7,0.41]
["bitfinex","ETHUSD",1617312554605,1.28,1962.9,1962.4,0.14]
["bitfinex","ETHUSD",1617312555007,1.28,1962.9,1962.4,7.78165]
["bitfinex","ETHUSD",1617312555407,1.28,1962.9,1962.6,0.39]
["bitfinex","ETHUSD",1617312556008,0.93,1962.9,1962.7,0.4]
["bitfinex","ETHUSD",1617312556610,0.93,1962.9,1962.8,1.5]
["bitfinex","ETHUSD",1617312557410,0.93,1962.9,1962.8,1.9]
["bitfinex","ETHUSD",1617312557812,0.65,1962.9,1962.8,1.9]
["bitfinex","ETHUSD",1617312558414,2.24,1962.9,1962.3,8.0]
["bitfinex","ETHUSD",1617312558614,2.24,1962.9,1961.8,0.01784274]
["bitfinex","ETHUSD",1617312558615,0.35,1962.6,1961.8,0.01784274]
["bitfinex","ETHUSD",1617312558813,0.09132494,1962.8,1961.9,0.01786017]
["bitfinex","ETHUSD",1617312559013,0.44132494,1962.5,1961.8,0.0178604]
["bitfinex","ETHUSD",1617312559230,10.635,1962.9,1961.7,0.14]
["bitfinex","ETHUSD",1617312559231,0.329,1962.3,1961.7,0.15786135]
["bitfinex","ETHUSD",1617312559430,0.38,1962.2,1961.7,0.15786135]
["bitfinex","ETHUSD",1617312559631,8.0343,1962.1,1961.7,0.14]
["bitfinex","ETHUSD",1617312559831,0.38,1962.0,1961.7,0.14]
["bitfinex","ETHUSD",1617312560028,0.38,1962.0,1961.6,0.01786175]
["bitfinex","ETHUSD",1617312560230,0.38,1962.0,1961.6,0.14]
["bitfinex","ETHUSD",1617312560434,0.38,1962.0,1961.7,0.01190812]
["bitfinex","ETHUSD",1617312561234,0.38,1962.0,1961.6,0.15190837]
["bitfinex","ETHUSD",1617312561433,0.38,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312562255,8.02454,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312563058,7.64454,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312563253,8.03454,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312563858,7.64454,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312564672,7.14454,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312564872,7.14454,1962.0,1961.8,0.6102855]
["bitfinex","ETHUSD",1617312565271,7.14454,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312565875,7.53454,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312568327,0.4,1961.9,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312570128,7.14454,1962.0,1961.8,0.6102855]
["bitfinex","ETHUSD",1617312570326,7.14454,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312573352,7.14454,1962.0,1961.8,0.21221306]
["bitfinex","ETHUSD",1617312575982,7.14454,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312576185,7.14454,1962.0,1961.8,0.21221848]
["bitfinex","ETHUSD",1617312578509,7.14454,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312579510,7.42454,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312580527,8.62454,1962.0,1961.8,0.2002855]
["bitfinex","ETHUSD",1617312580728,8.62454,1962.0,1961.7,0.01193327]
["bitfinex","ETHUSD",1617312581726,8.62454,1962.0,1961.7,0.41193327]
["bitfinex","ETHUSD",1617312581926,8.62454,1962.0,1961.7,0.01193327]
["bitfinex","ETHUSD",1617312582526,8.62454,1962.0,1961.7,0.42193327]
["bitfinex","ETHUSD",1617312583185,8.62454,1962.0,1961.7,0.01193327]
["bitfinex","ETHUSD",1617312584384,7.42454,1962.0,1961.7,0.01193327]
["bitfinex","ETHUSD",1617312584585,7.42454,1962.0,1961.8,0.0119333]
["bitfinex","ETHUSD",1617312584785,7.42454,1962.0,1961.7,0.40193332]
["bitfinex","ETHUSD",1617312586889,7.42454,1962.0,1961.7,0.01193332]
["bitfinex","ETHUSD",1617312587090,7.42454,1962.0,1961.8,0.01193319]
["bitfinex","ETHUSD",1617312587491,11.39401,1962.1,1961.8,0.01193319]
["bitfinex","ETHUSD",1617312587492,1.2,1962.1,1961.9,0.39]
["bitfinex","ETHUSD",1617312587692,1.2,1962.1,1961.9,0.40193705]
["bitfinex","ETHUSD",1617312587890,1.2,1962.1,1961.9,0.01193705]
["bitfinex","ETHUSD",1617312588107,1.2,1962.1,1961.8,0.01193496]
["bitfinex","ETHUSD",1617312588306,1.2,1962.1,1961.9,0.01193488]
["bitfinex","ETHUSD",1617312588706,1.2,1962.1,1961.8,0.01193486]
["bitfinex","ETHUSD",1617312589108,8.84433,1962.1,1961.8,0.01193486]
["bitfinex","ETHUSD",1617312590106,7.64433,1962.1,1961.8,0.40193486]
["bitfinex","ETHUSD",1617312593754,7.64433,1962.1,1961.9,0.38]
["bitfinex","ETHUSD",1617312596879,7.64433,1962.1,1961.8,0.13634072]
["bitfinex","ETHUSD",1617312597085,7.64433,1962.1,1961.9,0.4]
["bitfinex","ETHUSD",1617312597479,7.64433,1962.1,1961.9,0.41193455]
["bitfinex","ETHUSD",1617312598534,1.2,1962.2,1961.9,0.41193455]
["bitfinex","ETHUSD",1617312598736,0.09132494,1962.4,1961.9,0.41193455]
["bitfinex","ETHUSD",1617312598934,0.56732494,1962.4,1962.0,0.112]
["bitfinex","ETHUSD",1617312599133,1.2,1962.3,1962.0,0.112]
["bitfinex","ETHUSD",1617312599533,8.84367,1962.3,1962.0,0.112]
["bitfinex","ETHUSD",1617312601332,10.19156,1962.5,1962.0,0.112]
["bitfinex","ETHUSD",1617312601533,0.67,1962.5,1962.0,0.112]
["bitfinex","ETHUSD",1617312602133,0.38,1962.3,1962.0,0.14]
["bitfinex","ETHUSD",1617312602734,7.64298,1962.5,1962.0,0.14]
["bitfinex","ETHUSD",1617312602933,8.03298,1962.5,1962.0,0.14]
["bitfinex","ETHUSD",1617312603134,0.39,1962.5,1962.0,3.72024204]
["bitfinex","ETHUSD",1617312603334,0.39,1962.5,1962.0,3.06]
["bitfinex","ETHUSD",1617312603534,0.39,1962.5,1962.0,10.70237]
["bitfinex","ETHUSD",1617312603758,0.39,1962.5,1962.0,7.78237]
["bitfinex","ETHUSD",1617312605359,0.39,1962.5,1962.0,15.78237]
["bitfinex","ETHUSD",1617312606983,0.4,1962.4,1962.0,15.78237]
["bitfinex","ETHUSD",1617312607383,7.64273,1962.5,1962.0,7.78237]
["bitfinex","ETHUSD",1617312607785,8.05273,1962.5,1962.0,0.14]
["bitfinex","ETHUSD",1617312608388,0.38,1962.4,1962.0,0.14]
["bitfinex","ETHUSD",1617312608586,0.39,1962.3,1962.0,0.14]
["bitfinex","ETHUSD",1617312609403,7.64349,1962.3,1962.0,0.14]
["bitfinex","ETHUSD",1617312609605,0.364,1962.2,1961.9,0.3130113]
["bitfinex","ETHUSD",1617312610211,0.38,1962.3,1961.9,0.3130113]
["bitfinex","ETHUSD",1617312610405,1.2,1962.6,1961.9,0.3130113]
["bitfinex","ETHUSD",1617312610605,0.39,1962.4,1961.9,0.3130113]
["bitfinex","ETHUSD",1617312611005,8.0332,1962.4,1961.9,7.9559413]
["bitfinex","ETHUSD",1617312611205,7.6432,1962.4,1961.9,7.9559413]
["bitfinex","ETHUSD",1617312612256,0.835,1962.5,1961.9,7.9559413]
["bitfinex","ETHUSD",1617312612456,0.835,1962.5,1961.9,23.6908413]
["bitfinex","ETHUSD",1617312612659,0.245,1962.6,1962.0,3.58024204]
["bitfinex","ETHUSD",1617312612864,0.245,1962.6,1962.1,0.14]
["bitfinex","ETHUSD",1617312614257,0.245,1962.6,1962.1,7.78192]
["bitfinex","ETHUSD",1617312614458,1.2,1962.6,1962.1,7.78192]
["bitfinex","ETHUSD",1617312614658,1.2,1962.6,1962.1,11.36216204]
["bitfinex","ETHUSD",1617312614859,1.2,1962.6,1962.1,7.78192]
["bitfinex","ETHUSD",1617312615259,1.48,1962.6,1962.1,7.78192]
["bitfinex","ETHUSD",1617312617083,0.4,1962.5,1962.1,7.78192]
["bitfinex","ETHUSD",1617312621211,1.6,1962.5,1962.1,7.73192]
["bitfinex","ETHUSD",1617312622012,1.6,1962.5,1962.2,0.11474114]
["bitfinex","ETHUSD",1617312622233,1.6,1962.5,1962.2,7.75657114]
["bitfinex","ETHUSD",1617312624033,1.2,1962.5,1962.2,8.01564114]
["bitfinex","ETHUSD",1617312624235,1.2,1962.7,1962.3,1.39434479]
["bitfinex","ETHUSD",1617312625468,1.2,1962.7,1962.2,11.83623114]
["bitfinex","ETHUSD",1617312625665,1.2,1962.7,1962.2,15.77623114]
["bitfinex","ETHUSD",1617312625868,1.2,1962.7,1962.3,1.26643755]
["bitfinex","ETHUSD",1617312626267,1.2,1962.7,1962.5,7.6408]
["bitfinex","ETHUSD",1617312626865,1.2,1962.7,1962.6,0.4999]
["bitfinex","ETHUSD",1617312627067,1.2,1962.7,1962.6,7.9431]
["bitfinex","ETHUSD",1617312628306,0.65,1962.9,1962.6,7.9431]
["bitfinex","ETHUSD",1617312628707,0.65,1962.9,1962.6,15.58343]
["bitfinex","ETHUSD",1617312629107,0.65,1962.9,1962.6,23.58343]
["bitfinex","ETHUSD",1617312629310,0.65,1962.9,1962.6,28.59343]
["bitfinex","ETHUSD",1617312629509,0.65,1962.9,1962.6,33.07343]
["bitfinex","ETHUSD",1617312629709,0.65,1962.9,1962.6,34.06873]
["bitfinex","ETHUSD",1617312630312,0.65,1962.9,1962.8,5.01]
["bitfinex","ETHUSD",1617312631312,0.65,1962.9,1962.8,5.5099]
["bitfinex","ETHUSD",1617312632415,0.0001,1962.9,1962.8,5.5099]
["bitfinex","ETHUSD",1617312632640,0.0001,1962.9,1962.8,5.9199]
["bitfinex","ETHUSD",1617312632841,1.0,1963.4,1962.8,6.0109]
["bitfinex","ETHUSD",1617312633241,1.0,1963.4,1962.8,14.0109]
["bitfinex","ETHUSD",1617312633439,1.0,1963.4,1962.9,0.1146964]
["bitfinex","ETHUSD",1617312633842,1.0,1963.4,1962.9,8.1431664]
["bitfinex","ETHUSD",1617312634041,1.0,1963.4,1962.9,11.71203468]
["bitfinex","ETHUSD",1617312634240,1.0,1963.4,1962.9,15.06203468]
["bitfinex","ETHUSD",1617312634440,1.0,1963.4,1962.9,7.80356468]
["bitfinex","ETHUSD",1617312634640,1.0,1963.4,1963.0,0.4999]
["bitfinex","ETHUSD",1617312634841,1.0,1963.4,1963.0,7.2219]
["bitfinex","ETHUSD",1617312635463,1.0,1963.4,1963.0,10.2419]
["bitfinex","ETHUSD",1617312635664,1.0,1963.4,1963.0,17.88001]
["bitfinex","ETHUSD",1617312636665,1.0,1963.4,1963.0,17.97101]
["bitfinex","ETHUSD",1617312636864,1.0,1963.4,1963.0,31.89601]
["bitfinex","ETHUSD",1617312637067,1.0,1963.4,1963.1,7.63791]
["bitfinex","ETHUSD",1617312637464,1.0,1963.4,1963.1,12.41791]
["bitfinex","ETHUSD",1617312637667,1.0,1963.4,1963.1,16.38677828]
["bitfinex","ETHUSD",1617312639689,1.0,1963.4,1963.1,16.1014678]
["bitfinex","ETHUSD",1617312640512,1.0,1963.4,1963.2,7.63795]
["bitfinex","ETHUSD",1617312640716,0.1211,1963.8,1963.4,11.85]
["bitfinex","ETHUSD",1617312640919,0.1211,1963.8,1963.6,5.01]
["bitfinex","ETHUSD",1617312641114,0.1211,1963.8,1963.7,15.36104252]
["bitfinex","ETHUSD",1617312641316,0.0001,1963.8,1963.7,18.40104252]
["bitfinex","ETHUSD",1617312641520,1.0,1964.4,1963.9,3.8172]
["bitfinex","ETHUSD",1617312641715,1.0,1964.4,1963.9,11.7256]
["bitfinex","ETHUSD",1617312641916,1.0,1964.4,1964.0,0.501]
["bitfinex","ETHUSD",1617312642115,1.0,1964.4,1964.1,5.01]
["bitfinex","ETHUSD",1617312642515,1.0,1964.4,1964.2,0.4]
["bitfinex","ETHUSD",1617312642716,13.0,1964.6,1964.3,18.26914]
["bitfinex","ETHUSD",1617312642918,10.2118,1964.6,1964.3,18.26914]
["bitfinex","ETHUSD",1617312643142,10.2118,1964.6,1964.5,14.56]
["bitfinex","ETHUSD",1617312643550,1.0,1964.9,1964.6,12.7]
["bitfinex","ETHUSD",1617312643744,1.0,1964.9,1964.7,11.22380292]
["bitfinex","ETHUSD",1617312643946,0.0001,1964.9,1964.7,11.22380292]
["bitfinex","ETHUSD",1617312644148,0.0001,1964.9,1964.8,18.05]
["bitfinex","ETHUSD",1617312644342,0.0001,1964.9,1964.8,30.37]
["bitfinex","ETHUSD",1617312644544,0.0001,1965.4,1965.2,0.41]
["bitfinex","ETHUSD",1617312644747,0.0001,1965.4,1965.3,19.2108]
["bitfinex","ETHUSD",1617312645145,0.0001,1965.4,1965.3,30.2908]
["bitfinex","ETHUSD",1617312645344,1.2,1966.2,1965.4,12.4]
["bitfinex","ETHUSD",1617312645549,1.28,1966.4,1966.0,0.39]
["bitfinex","ETHUSD",1617312645773,1.0,1966.4,1966.0,8.2422]
["bitfinex","ETHUSD",1617312645973,0.95,1966.4,1966.0,9.075]
["bitfinex","ETHUSD",1617312646173,0.95,1966.4,1966.0,12.62821862]
["bitfinex","ETHUSD",1617312646372,0.95,1966.4,1966.2,0.39]
["bitfinex","ETHUSD",1617312646571,0.95,1966.4,1966.2,5.4]
["bitfinex","ETHUSD",1617312646972,0.95,1966.4,1966.2,5.01]
["bitfinex","ETHUSD",1617312647172,0.95,1966.4,1966.3,5.5099]
["bitfinex","ETHUSD",1617312648800,0.95,1966.4,1966.3,0.8899]
["bitfinex","ETHUSD",1617312649002,0.95,1966.4,1966.3,16.58454513]
["bitfinex","ETHUSD",1617312649202,2.2,1966.9,1966.4,12.1]
["bitfinex","ETHUSD",1617312649410,2.2,1966.9,1966.7,0.41]
["bitfinex","ETHUSD",1617312649411,1.0,1966.9,1966.7,0.41]
["bitfinex","ETHUSD",1617312649802,1.0,1966.9,1966.7,5.01]
["bitfinex","ETHUSD",1617312650202,1.0,1966.9,1966.8,5.01]
["bitfinex","ETHUSD",1617312650203,0.95,1966.9,1966.8,5.01]
["bitfinex","ETHUSD",1617312650404,0.95,1966.9,1966.8,13.3926]
["bitfinex","ETHUSD",1617312650801,0.95,1966.9,1966.8,8.3826]
["bitfinex","ETHUSD",1617312651420,0.95,1966.9,1966.8,7.9926]
["bitfinex","ETHUSD",1617312651619,0.95,1966.9,1966.8,13.4126]
["bitfinex","ETHUSD",1617312651818,0.95,1966.9,1966.8,13.0026]
["bitfinex","ETHUSD",1617312652022,0.95,1966.9,1966.8,13.11955461]
["bitfinex","ETHUSD",1617312652218,0.95,1966.9,1966.8,13.61945461]
["bitfinex","ETHUSD",1617312653221,0.95,1966.9,1966.8,8.60945461]
["bitfinex","ETHUSD",1617312653421,0.95,1966.9,1966.8,16.60945461]
["bitfinex","ETHUSD",1617312654447,0.95,1966.9,1966.8,17.01945461]
["bitfinex","ETHUSD",1617312654848,0.95,1966.9,1966.8,22.02945461]
["bitfinex","ETHUSD",1617312655047,0.95,1966.9,1966.8,25.32945461]
["bitfinex","ETHUSD",1617312656472,0.95,1966.9,1966.8,24.91945461]
["bitfinex","ETHUSD",1617312657475,0.5326,1966.9,1966.8,25.30945461]
["bitfinex","ETHUSD",1617312658074,0.5326,1966.9,1966.8,24.91945461]
["bitfinex","ETHUSD",1617312658677,0.5326,1966.9,1966.8,25.30945461]
["bitfinex","ETHUSD",1617312659695,0.5326,1966.9,1966.8,21.91945461]
["bitfinex","ETHUSD",1617312661299,1.0,1967.4,1966.8,22.30945461]
["bitfinex","ETHUSD",1617312661523,1.0,1967.4,1966.9,27.15291084]
["bitfinex","ETHUSD",1617312661721,1.0,1967.4,1967.3,0.4]
["bitfinex","ETHUSD",1617312661920,1.0,1967.4,1967.3,3.75]
["bitfinex","ETHUSD",1617312662526,1.0,1967.4,1967.3,0.4]
["bitfinex","ETHUSD",1617312662720,1.0,1967.4,1967.0,4.12850634]
["bitfinex","ETHUSD",1617312662920,1.0,1967.4,1967.0,7.40850634]
["bitfinex","ETHUSD",1617312663119,1.0,1967.4,1967.0,12.12850634]
["bitfinex","ETHUSD",1617312663318,1.0,1967.4,1967.0,4.12850634]
["bitfinex","ETHUSD",1617312663519,1.0,1967.4,1967.2,5.01]
["bitfinex","ETHUSD",1617312663719,1.0,1967.4,1967.2,5.41]
["bitfinex","ETHUSD",1617312664550,0.4,1967.3,1967.2,5.01]
["bitfinex","ETHUSD",1617312664754,0.4,1967.3,1967.0,5.5099]
["bitfinex","ETHUSD",1617312664950,1.0,1967.4,1967.0,5.5099]
["bitfinex","ETHUSD",1617312664951,0.420587,1967.4,1967.0,5.5099]
["bitfinex","ETHUSD",1617312665153,0.420587,1967.4,1967.2,0.11445266]
["bitfinex","ETHUSD",1617312665549,0.420587,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312666790,0.320587,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312666991,0.070587,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312668791,3.520587,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312669809,0.070587,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312670207,0.020587,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312670607,0.430587,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312670808,6.030587,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312671209,8.5426726,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312671410,6.030587,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312671608,8.54352915,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312672014,8.54489133,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312672421,6.030587,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312672616,8.54262235,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312674018,8.49262235,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312674218,8.49132683,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312675252,18.08622683,1967.4,1967.3,0.4999]
["bitfinex","ETHUSD",1617312675851,0.4,1967.3,1965.9,11.7752597]
["bitfinex","ETHUSD",1617312676053,0.39,1966.4,1966.2,0.091]
["bitfinex","ETHUSD",1617312676256,9.4646,1966.4,1965.9,5.0]
["bitfinex","ETHUSD",1617312676455,0.42,1966.3,1965.7,0.07814]
["bitfinex","ETHUSD",1617312676653,3.3,1966.3,1965.8,0.091]
["bitfinex","ETHUSD",1617312677052,0.28,1966.1,1965.7,0.07814]
["bitfinex","ETHUSD",1617312677272,0.518,1966.1,1965.7,0.07814]
["bitfinex","ETHUSD",1617312677474,0.468,1966.1,1965.7,0.46814]
["bitfinex","ETHUSD",1617312678474,0.468,1966.1,1965.7,0.07814]
["bitfinex","ETHUSD",1617312678676,0.8605,1966.2,1965.8,0.41]
["bitfinex","ETHUSD",1617312678877,0.8605,1966.2,1965.9,0.38]
["bitfinex","ETHUSD",1617312679078,0.8605,1966.2,1966.0,0.4]
["bitfinex","ETHUSD",1617312679277,0.8605,1966.2,1965.8,0.049]
["bitfinex","ETHUSD",1617312680103,0.8605,1966.2,1965.7,0.07814]
["bitfinex","ETHUSD",1617312681102,8.48963,1966.2,1965.7,0.07814]
["bitfinex","ETHUSD",1617312681304,0.8605,1966.2,1965.7,0.07814]
["bitfinex","ETHUSD",1617312681504,0.4,1966.0,1965.7,0.07814]
["bitfinex","ETHUSD",1617312681708,0.39,1965.9,1965.7,0.07814]
["bitfinex","ETHUSD",1617312681909,9.8642,1966.0,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312682103,10.2442,1966.0,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312682304,10.0132,1966.0,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312682530,17.64284,1966.0,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312682730,4.2,1965.9,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312683330,17.26284,1966.0,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312683533,4.1,1965.9,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312684931,4.48,1965.9,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312685553,0.38,1965.9,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312686752,17.26284,1966.0,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312686953,4.1,1965.9,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312688379,5.3,1965.9,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312691401,4.1,1965.9,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312692000,16.18364,1966.0,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312692200,15.09864,1966.0,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312692399,3.78,1965.9,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312693023,7.62964,1966.0,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312695227,7.618969,1966.0,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312695650,2.84,1965.9,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312697054,4.04,1965.9,1965.8,0.1145315]
["bitfinex","ETHUSD",1617312697457,4.04,1965.9,1965.6,1.0]
["bitfinex","ETHUSD",1617312697458,0.413,1965.8,1965.6,1.0]
["bitfinex","ETHUSD",1617312698053,11.91,1965.7,1965.6,1.0]
["bitfinex","ETHUSD",1617312698282,11.75,1965.6,1965.1,1.0]
["bitfinex","ETHUSD",1617312698484,3.90871494,1965.4,1965.1,1.0]
["bitfinex","ETHUSD",1617312698681,10.6,1965.2,1965.1,1.0]
["bitfinex","ETHUSD",1617312698885,10.6,1965.2,1964.6,1.61506009]
["bitfinex","ETHUSD",1617312698886,11.25,1965.1,1964.6,1.61506009]
["bitfinex","ETHUSD",1617312699092,0.35,1964.9,1964.6,1.61506009]
["bitfinex","ETHUSD",1617312699290,12.49541254,1964.8,1964.6,1.61506009]
["bitfinex","ETHUSD",1617312699484,5.4,1964.7,1964.6,1.61506009]
["bitfinex","ETHUSD",1617312699686,1.2,1964.7,1964.6,1.61506009]
["bitfinex","ETHUSD",1617312700285,16.92597,1964.8,1964.6,1.61506009]
["bitfinex","ETHUSD",1617312700485,16.64597,1964.8,1964.6,1.61506009]
["bitfinex","ETHUSD",1617312701701,16.64597,1964.8,1964.6,1.0]
["bitfinex","ETHUSD",1617312701904,2.82,1964.7,1964.6,1.0]
["bitfinex","ETHUSD",1617312702702,4.02,1964.7,1964.6,1.0]
["bitfinex","ETHUSD",1617312703102,4.68421254,1964.7,1964.6,1.0]
["bitfinex","ETHUSD",1617312703301,9.85,1964.7,1964.6,1.0]
["bitfinex","ETHUSD",1617312703528,13.33421254,1964.7,1964.6,1.0]
["bitfinex","ETHUSD",1617312704531,13.73421254,1964.7,1964.6,1.0]
["bitfinex","ETHUSD",1617312704926,13.73421254,1964.7,1964.6,1.11460702]
["bitfinex","ETHUSD",1617312705326,1.6,1964.7,1964.6,1.11460702]
["bitfinex","ETHUSD",1617312705527,1.2,1964.7,1964.6,1.11460702]
["bitfinex","ETHUSD",1617312706351,4.68421254,1964.7,1964.6,1.11460702]
["bitfinex","ETHUSD",1617312706552,1.2,1964.7,1964.6,1.11460702]
["bitfinex","ETHUSD",1617312706755,3.8,1964.7,1964.6,1.11460702]
["bitfinex","ETHUSD",1617312706954,5.172019,1964.6,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312707158,5.172019,1964.6,1964.2,0.14]
["bitfinex","ETHUSD",1617312707159,0.4,1964.5,1964.2,0.14]
["bitfinex","ETHUSD",1617312708356,0.09132494,1964.6,1964.2,0.14]
["bitfinex","ETHUSD",1617312708555,0.4,1964.6,1964.2,0.14]
["bitfinex","ETHUSD",1617312709375,0.49132494,1964.6,1964.2,0.14]
["bitfinex","ETHUSD",1617312709977,0.79232494,1964.6,1964.2,0.14]
["bitfinex","ETHUSD",1617312710192,0.39,1964.4,1964.2,0.14]
["bitfinex","ETHUSD",1617312710383,8.8418,1964.4,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312712907,8.4518,1964.4,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312714569,8.4518,1964.4,1964.1,1.35010886]
["bitfinex","ETHUSD",1617312714973,8.4518,1964.4,1964.2,0.4]
["bitfinex","ETHUSD",1617312715771,1.9673,1964.5,1964.2,0.4]
["bitfinex","ETHUSD",1617312715972,0.6899,1964.5,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312716371,1.7195,1964.6,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312716973,1.3195,1964.6,1964.1,1.36010886]
["bitfinex","ETHUSD",1617312717373,1.7295,1964.6,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312717974,1.3195,1964.6,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312718178,0.39,1964.4,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312718375,0.392,1964.5,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312718974,0.392,1964.5,1964.1,1.36010886]
["bitfinex","ETHUSD",1617312719779,0.392,1964.5,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312720381,0.48332494,1964.5,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312720580,0.392,1964.5,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312723699,0.792,1964.5,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312723900,1.992,1964.5,1964.1,0.95010886]
["bitfinex","ETHUSD",1617312724527,1.992,1964.5,1964.2,0.2]
["bitfinex","ETHUSD",1617312724732,1.592,1964.5,1964.2,0.2]
["bitfinex","ETHUSD",1617312725728,1.972,1964.5,1964.2,0.2]
["bitfinex","ETHUSD",1617312726331,0.4,1964.3,1964.2,0.15]
["bitfinex","ETHUSD",1617312726531,12.1688,1964.3,1964.2,0.15]
["bitfinex","ETHUSD",1617312726729,8.8188,1964.3,1964.2,0.15]
["bitfinex","ETHUSD",1617312726930,6.35,1964.2,1963.7,0.38]
["bitfinex","ETHUSD",1617312727157,4.61,1963.7,1963.2,0.61506009]
["bitfinex","ETHUSD",1617312727360,10.8946,1963.7,1963.2,0.61506009]
["bitfinex","ETHUSD",1617312727959,7.8946,1963.7,1963.2,0.61506009]
["bitfinex","ETHUSD",1617312729362,7.4846,1963.7,1963.2,1.02506009]
["bitfinex","ETHUSD",1617312729564,7.8946,1963.7,1963.2,0.61506009]
["bitfinex","ETHUSD",1617312729778,7.2046,1963.7,1963.2,1.00506009]
["bitfinex","ETHUSD",1617312729976,6.0046,1963.7,1963.2,1.00506009]
["bitfinex","ETHUSD",1617312730179,6.0046,1963.7,1963.3,5.01]
["bitfinex","ETHUSD",1617312730387,6.0046,1963.7,1963.2,1.00506009]
["bitfinex","ETHUSD",1617312730781,6.0046,1963.7,1963.3,5.01]
["bitfinex","ETHUSD",1617312731381,6.4046,1963.7,1963.3,5.01]
["bitfinex","ETHUSD",1617312731580,6.0046,1963.7,1963.3,5.01]
["bitfinex","ETHUSD",1617312732424,3.4504,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617312732624,1.2496,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617312732823,0.39,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617312733026,1.2729,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617312733825,0.8829,1963.8,1963.3,5.39]
["bitfinex","ETHUSD",1617312736629,2.0829,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617312737430,2.0829,1963.8,1963.2,0.61506009]
["bitfinex","ETHUSD",1617312737661,2.0829,1963.8,1963.3,0.39]
["bitfinex","ETHUSD",1617312737858,10.3633,1963.8,1963.3,0.39]
["bitfinex","ETHUSD",1617312738463,9.4804,1963.8,1963.3,0.39]
["bitfinex","ETHUSD",1617312738659,9.4804,1963.8,1963.4,0.4]
["bitfinex","ETHUSD",1617312738859,8.2804,1963.8,1963.4,0.4]
["bitfinex","ETHUSD",1617312739261,8.2804,1963.8,1963.5,0.38]
["bitfinex","ETHUSD",1617312739662,8.2804,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617312741087,11.7359634,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617312741882,8.2804,1963.8,1963.3,5.41]
["bitfinex","ETHUSD",1617312742484,11.71688696,1963.8,1963.3,5.41]
["bitfinex","ETHUSD",1617312742685,3.53,1963.7,1963.3,5.01]
["bitfinex","ETHUSD",1617312742905,0.38,1963.7,1963.3,5.01]
["bitfinex","ETHUSD",1617312743508,12.11468976,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617312744111,8.6804,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617312744512,8.1804,1963.8,1963.4,0.38]
["bitfinex","ETHUSD",1617312744713,1.2,1963.8,1963.4,0.38]
["bitfinex","ETHUSD",1617312745112,3.34252091,1963.7,1963.4,0.38]
["bitfinex","ETHUSD",1617312745315,3.14252091,1963.7,1963.4,0.38]
["bitfinex","ETHUSD",1617312746133,4.34252091,1963.7,1963.4,0.38]
["bitfinex","ETHUSD",1617312746330,1.2,1963.7,1963.4,0.38]
["bitfinex","ETHUSD",1617312747531,9.2112,1963.7,1963.1,1.0]
["bitfinex","ETHUSD",1617312748360,9.6112,1963.7,1963.1,1.39]
["bitfinex","ETHUSD",1617312748558,12.52541757,1963.7,1963.1,1.39]
["bitfinex","ETHUSD",1617312748759,12.50936392,1963.7,1963.1,1.0]
["bitfinex","ETHUSD",1617312749159,9.6112,1963.7,1963.1,1.0]
["bitfinex","ETHUSD",1617312749757,9.6112,1963.7,1963.1,1.4]
["bitfinex","ETHUSD",1617312749956,9.6112,1963.7,1963.6,0.75]
["bitfinex","ETHUSD",1617312751988,9.2112,1963.7,1963.6,0.75]
["bitfinex","ETHUSD",1617312752788,9.6112,1963.7,1963.6,0.75]
["bitfinex","ETHUSD",1617312754221,9.6112,1963.7,1963.6,0.0001]
["bitfinex","ETHUSD",1617312755821,22.6112,1963.7,1963.6,0.0001]
["bitfinex","ETHUSD",1617312759496,22.2112,1963.7,1963.6,0.0001]
["bitfinex","ETHUSD",1617312761332,22.6112,1963.7,1963.6,0.0001]
["bitfinex","ETHUSD",1617312761928,22.6112,1963.7,1963.6,1.03382937]
["bitfinex","ETHUSD",1617312764737,22.2112,1963.7,1963.6,1.03382937]
["bitfinex","ETHUSD",1617312765134,22.6212,1963.7,1963.6,1.03382937]
["bitfinex","ETHUSD",1617312768350,29.6212,1963.7,1963.6,1.03382937]
["bitfinex","ETHUSD",1617312768549,29.6212,1963.7,1963.6,9.37e-06]
["bitfinex","ETHUSD",1617312769565,29.6212,1963.7,1963.1,1.0]
["bitfinex","ETHUSD",1617312769767,6.65,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617312769970,16.3056,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617312771365,9.6556,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617312773597,9.6556,1963.2,1962.7,0.9639948]
["bitfinex","ETHUSD",1617312773598,10.5,1963.1,1962.7,0.5839948]
["bitfinex","ETHUSD",1617312773798,12.17132494,1963.1,1962.7,0.7239948]
["bitfinex","ETHUSD",1617312773996,3.08,1963.0,1962.7,0.7239948]
["bitfinex","ETHUSD",1617312775016,1.89,1962.9,1962.7,0.5839948]
["bitfinex","ETHUSD",1617312775224,1.48,1962.9,1962.7,0.5839948]
["bitfinex","ETHUSD",1617312780271,4.91175762,1962.9,1962.7,0.5839948]
["bitfinex","ETHUSD",1617312780669,4.28,1963.0,1962.7,0.9339948]
["bitfinex","ETHUSD",1617312780870,4.56,1963.0,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312781470,1.48,1963.0,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312781872,0.28,1963.0,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312782892,0.28,1963.2,1962.7,0.9239948]
["bitfinex","ETHUSD",1617312783095,2.96,1963.2,1962.8,0.14]
["bitfinex","ETHUSD",1617312783293,1.48,1963.2,1962.8,0.54]
["bitfinex","ETHUSD",1617312784695,1.2,1963.2,1962.8,0.54]
["bitfinex","ETHUSD",1617312784918,0.28,1963.2,1963.0,0.4]
["bitfinex","ETHUSD",1617312785521,0.28,1963.2,1962.9,3.25]
["bitfinex","ETHUSD",1617312785522,7.04252494,1963.4,1963.1,5.61]
["bitfinex","ETHUSD",1617312785727,7.04252494,1963.4,1963.3,4.09]
["bitfinex","ETHUSD",1617312785921,0.15214272,1963.6,1963.3,0.39]
["bitfinex","ETHUSD",1617312786120,11.0034,1963.9,1963.3,0.39]
["bitfinex","ETHUSD",1617312786320,0.28,1963.8,1963.3,0.53]
["bitfinex","ETHUSD",1617312786719,0.28,1963.8,1963.3,0.54]
["bitfinex","ETHUSD",1617312787120,4.02,1963.8,1963.3,0.54]
["bitfinex","ETHUSD",1617312788146,4.41,1963.8,1963.3,0.14]
["bitfinex","ETHUSD",1617312789347,13.4,1963.7,1963.3,0.14]
["bitfinex","ETHUSD",1617312790365,13.4,1963.7,1963.1,0.41]
["bitfinex","ETHUSD",1617312790366,0.688,1963.6,1963.1,0.41]
["bitfinex","ETHUSD",1617312790570,3.97,1963.5,1962.9,0.38]
["bitfinex","ETHUSD",1617312790768,0.392,1963.4,1962.7,0.6739948]
["bitfinex","ETHUSD",1617312790971,0.392,1963.4,1962.8,0.39]
["bitfinex","ETHUSD",1617312791768,4.12874,1963.2,1962.7,0.6739948]
["bitfinex","ETHUSD",1617312791968,10.56004,1963.2,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312792168,2.90561724,1963.1,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312792366,0.39,1963.0,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312792819,0.677,1963.0,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312793221,4.49857,1963.0,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312793422,10.52685996,1962.9,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312793625,10.90685996,1962.9,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312793822,14.8677,1962.8,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312794023,15.2577,1962.8,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312794822,9.8577,1962.8,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312795021,17.50149,1962.8,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312795420,13.72149,1962.8,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312797022,14.10149,1962.8,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312797222,13.72149,1962.8,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312804533,14.10149,1962.8,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312804731,13.72149,1962.8,1962.7,0.5339948]
["bitfinex","ETHUSD",1617312805335,13.72149,1962.8,1962.2,0.0118853]
["bitfinex","ETHUSD",1617312805336,9.0,1962.7,1962.2,0.0118853]
["bitfinex","ETHUSD",1617312805536,9.0,1962.7,1962.1,1.0]
["bitfinex","ETHUSD",1617312805537,3.27228193,1962.6,1962.1,1.0]
["bitfinex","ETHUSD",1617312805735,4.69,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617312805938,10.5715,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617312806534,18.21784,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617312808337,13.52784,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617312808542,13.92784,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617312808945,6.2815,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617312809745,13.52784,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617312813074,4.7,1962.1,1961.6,0.97980982]
["bitfinex","ETHUSD",1617312813275,9.23529,1962.1,1961.6,1.11980982]
["bitfinex","ETHUSD",1617312813474,0.39,1962.0,1961.6,1.10198393]
["bitfinex","ETHUSD",1617312813673,0.39,1962.0,1961.6,1.11981002]
["bitfinex","ETHUSD",1617312813894,0.39,1962.0,1961.6,1.10198393]
["bitfinex","ETHUSD",1617312814095,7.64658,1961.9,1961.8,0.01786141]
["bitfinex","ETHUSD",1617312814295,7.64658,1961.9,1961.7,0.01786156]
["bitfinex","ETHUSD",1617312814501,12.4896,1961.8,1961.7,0.01786156]
["bitfinex","ETHUSD",1617312815096,12.4896,1961.8,1961.6,1.11984626]
["bitfinex","ETHUSD",1617312815296,3.24,1961.7,1961.6,0.97984626]
["bitfinex","ETHUSD",1617312815496,10.88683,1961.7,1961.6,0.96198393]
["bitfinex","ETHUSD",1617312815896,7.64683,1961.7,1961.6,0.97984621]
["bitfinex","ETHUSD",1617312816095,7.64683,1961.7,1961.6,0.96198393]
["bitfinex","ETHUSD",1617312817323,7.64683,1961.7,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312821773,7.64683,1961.7,1961.6,1.26198393]
["bitfinex","ETHUSD",1617312822169,6.74693837,1961.7,1961.6,6.06198393]
["bitfinex","ETHUSD",1617312822971,6.74693837,1961.7,1961.6,1.26198393]
["bitfinex","ETHUSD",1617312824598,3.82329,1962.1,1961.6,1.26198393]
["bitfinex","ETHUSD",1617312824800,0.28,1961.9,1961.6,1.26198393]
["bitfinex","ETHUSD",1617312825002,4.52,1962.0,1961.6,1.26198393]
["bitfinex","ETHUSD",1617312825198,4.12429,1962.1,1961.6,1.26198393]
["bitfinex","ETHUSD",1617312825798,4.58,1962.0,1961.6,1.26198393]
["bitfinex","ETHUSD",1617312826200,4.12429,1962.1,1961.6,1.26198393]
["bitfinex","ETHUSD",1617312826598,4.58,1962.0,1961.6,1.26198393]
["bitfinex","ETHUSD",1617312827627,4.12429,1962.1,1961.6,1.26198393]
["bitfinex","ETHUSD",1617312827825,4.62,1962.0,1961.6,1.26198393]
["bitfinex","ETHUSD",1617312829646,4.12429,1962.1,1961.7,0.4]
["bitfinex","ETHUSD",1617312830045,4.58,1962.0,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312830445,4.58,1962.0,1961.7,0.4]
["bitfinex","ETHUSD",1617312830646,4.58,1962.0,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312830846,4.58,1962.0,1961.6,1.24198393]
["bitfinex","ETHUSD",1617312831246,0.308,1961.9,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312833673,7.95523,1961.9,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312833872,4.16,1961.8,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312834072,13.3726,1961.8,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312835498,21.01969,1961.8,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312835698,3.24,1961.7,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312837296,9.2126,1961.8,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312837743,9.1126,1961.8,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312839146,1.0893,1961.9,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312841150,1.4993,1961.9,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312842150,5.01,1961.8,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312842350,8.1592,1961.8,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312843375,8.1592,1961.8,1961.7,6.5]
["bitfinex","ETHUSD",1617312843572,8.1592,1961.8,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312847602,0.38,1961.7,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312847802,7.6251,1961.7,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312848021,7.2451,1961.7,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312851848,7.6451,1961.7,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312853875,7.2451,1961.7,1961.6,0.86198393]
["bitfinex","ETHUSD",1617312854073,1.1063,1961.8,1961.6,8.393e-05]
["bitfinex","ETHUSD",1617312854273,4.43,1961.7,1961.6,8.393e-05]
["bitfinex","ETHUSD",1617312854473,0.38,1961.7,1961.6,8.393e-05]
["bitfinex","ETHUSD",1617312855473,7.2603,1961.8,1961.6,8.393e-05]
["bitfinex","ETHUSD",1617312855673,10.99006983,1961.7,1961.6,8.393e-05]
["bitfinex","ETHUSD",1617312855900,7.93006983,1961.7,1961.6,8.393e-05]
["bitfinex","ETHUSD",1617312856100,5.4,1961.7,1961.6,8.393e-05]
["bitfinex","ETHUSD",1617312858525,5.01,1961.7,1961.6,8.393e-05]
["bitfinex","ETHUSD",1617312858925,5.4,1961.7,1961.6,8.393e-05]
["bitfinex","ETHUSD",1617312860327,5.01,1961.7,1961.6,8.393e-05]
["bitfinex","ETHUSD",1617312864780,5.01,1961.7,1961.3,0.14008393]
["bitfinex","ETHUSD",1617312864984,5.01,1961.6,1961.2,0.14]
["bitfinex","ETHUSD",1617312865180,0.343,1961.6,1961.2,0.14]
["bitfinex","ETHUSD",1617312866400,0.343,1961.6,1961.2,0.55]
["bitfinex","ETHUSD",1617312868403,0.753,1961.6,1961.2,0.14]
["bitfinex","ETHUSD",1617312868606,0.753,1961.6,1961.1,1.14]
["bitfinex","ETHUSD",1617312872349,0.4,1961.5,1961.1,1.14]
["bitfinex","ETHUSD",1617312872549,0.75,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617312872950,0.39,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617312873349,5.68,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617312873549,7.4493,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617312875975,7.4493,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617312876799,7.8493,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617312877203,0.39,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617312877407,7.4493,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617312877603,4.06,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617312877804,5.42,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617312878004,5.01,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617312881423,5.41,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617312882274,5.01,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617312883677,5.41,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617312884878,5.01,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617312886281,5.41,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617312886481,10.96,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617312886882,20.96,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617312887080,30.44,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617312887313,9.45,1961.1,1960.8,0.28078328]
["bitfinex","ETHUSD",1617312887512,0.39,1960.9,1960.8,0.28078328]
["bitfinex","ETHUSD",1617312887710,9.12,1960.9,1960.8,0.28078328]
["bitfinex","ETHUSD",1617312887912,17.5164,1960.9,1960.8,8.328e-05]
["bitfinex","ETHUSD",1617312888309,10.3,1960.8,1960.3,0.22004]
["bitfinex","ETHUSD",1617312888512,10.3,1960.8,1960.3,4e-05]
["bitfinex","ETHUSD",1617312888513,4.55,1960.4,1960.3,4e-05]
["bitfinex","ETHUSD",1617312888712,17.4671159,1960.4,1960.3,4e-05]
["bitfinex","ETHUSD",1617312888911,0.38,1960.2,1960.1,0.85004]
["bitfinex","ETHUSD",1617312889111,6.6530159,1960.2,1960.1,0.85004]
["bitfinex","ETHUSD",1617312889310,3.28,1960.2,1960.1,0.85004]
["bitfinex","ETHUSD",1617312889711,10.93357,1960.2,1960.1,0.80004]
["bitfinex","ETHUSD",1617312890130,10.93357,1960.2,1960.1,0.75004]
["bitfinex","ETHUSD",1617312890332,10.93357,1960.2,1959.4,0.07660598]
["bitfinex","ETHUSD",1617312890333,8.95,1960.1,1959.4,0.07660598]
["bitfinex","ETHUSD",1617312890541,8.95,1960.1,1959.2,0.04414682]
["bitfinex","ETHUSD",1617312890542,0.41,1959.5,1959.2,0.04414682]
["bitfinex","ETHUSD",1617312890735,8.9747,1959.5,1959.2,0.04414682]
["bitfinex","ETHUSD",1617312890932,16.34948,1959.5,1959.2,0.04414682]
["bitfinex","ETHUSD",1617312891533,4.28,1959.4,1959.2,0.04414682]
["bitfinex","ETHUSD",1617312892336,0.39,1959.3,1959.2,0.04414682]
["bitfinex","ETHUSD",1617312892755,0.39,1959.3,1959.0,1.2]
["bitfinex","ETHUSD",1617312892756,0.41,1959.3,1959.0,1.2]
["bitfinex","ETHUSD",1617312892956,3.68181494,1959.2,1958.8,0.61506009]
["bitfinex","ETHUSD",1617312893158,0.322,1959.2,1958.8,0.61506009]
["bitfinex","ETHUSD",1617312893963,0.7334,1959.3,1958.8,0.61506009]
["bitfinex","ETHUSD",1617312893964,0.39,1959.1,1958.8,0.61506009]
["bitfinex","ETHUSD",1617312894154,0.712,1959.1,1958.8,0.61506009]
["bitfinex","ETHUSD",1617312894358,16.83581,1959.1,1958.8,0.56506009]
["bitfinex","ETHUSD",1617312894956,2.68,1959.0,1958.8,0.56506009]
["bitfinex","ETHUSD",1617312895189,3.07,1959.0,1958.6,1.0]
["bitfinex","ETHUSD",1617312895388,0.39,1958.9,1958.6,1.14]
["bitfinex","ETHUSD",1617312895792,2.96,1959.0,1958.6,1.14]
["bitfinex","ETHUSD",1617312895988,0.28,1959.0,1958.6,1.14]
["bitfinex","ETHUSD",1617312896188,3.04,1958.9,1958.6,1.14]
["bitfinex","ETHUSD",1617312896388,3.32,1958.9,1958.6,1.14]
["bitfinex","ETHUSD",1617312896590,10.97698,1958.9,1958.6,1.0]
["bitfinex","ETHUSD",1617312898000,10.69698,1958.9,1958.6,1.0]
["bitfinex","ETHUSD",1617312898602,10.64698,1958.9,1958.6,1.0]
["bitfinex","ETHUSD",1617312899602,7.65698,1958.9,1958.6,1.0]
["bitfinex","ETHUSD",1617312901032,0.4,1958.7,1958.6,1.0]
["bitfinex","ETHUSD",1617312901229,9.7104,1958.7,1958.6,1.0]
["bitfinex","ETHUSD",1617312901629,18.08021494,1958.7,1958.6,1.0]
["bitfinex","ETHUSD",1617312902027,14.7204,1958.7,1958.6,1.0]
["bitfinex","ETHUSD",1617312902229,14.7204,1958.7,1958.6,0.87168362]
["bitfinex","ETHUSD",1617312902431,7.65989,1958.4,1958.1,1.0]
["bitfinex","ETHUSD",1617312902634,0.39,1958.2,1958.1,1.0]
["bitfinex","ETHUSD",1617312902831,5.68,1958.2,1958.1,1.0]
["bitfinex","ETHUSD",1617312903067,16.68,1958.2,1958.1,1.0]
["bitfinex","ETHUSD",1617312903270,16.68,1958.2,1957.4,48.51318884]
["bitfinex","ETHUSD",1617312903271,10.3,1958.1,1957.4,48.51318884]
["bitfinex","ETHUSD",1617312903478,10.3,1958.1,1955.9,1.06461804]
["bitfinex","ETHUSD",1617312903479,0.2663,1957.5,1955.9,1.06461804]
["bitfinex","ETHUSD",1617312903682,7.97784,1957.0,1955.9,0.91461804]
["bitfinex","ETHUSD",1617312903872,0.28,1956.6,1955.6,2.0]
["bitfinex","ETHUSD",1617312904069,1.195,1956.7,1955.9,0.14]
["bitfinex","ETHUSD",1617312904268,3.60720882,1956.6,1956.0,0.14]
["bitfinex","ETHUSD",1617312904471,0.4,1956.1,1955.2,0.53253213]
["bitfinex","ETHUSD",1617312904671,0.4,1956.1,1955.1,1.95433461]
["bitfinex","ETHUSD",1617312904672,0.336,1955.5,1955.1,1.95433461]
["bitfinex","ETHUSD",1617312904870,0.336,1955.5,1955.1,1.02433461]
["bitfinex","ETHUSD",1617312904871,0.186,1955.5,1955.1,1.02433461]
["bitfinex","ETHUSD",1617312905067,0.09132494,1955.7,1955.1,1.02433461]
["bitfinex","ETHUSD",1617312905267,0.09132494,1955.9,1955.4,0.28]
["bitfinex","ETHUSD",1617312905469,0.09132494,1955.9,1955.1,1.02433461]
["bitfinex","ETHUSD",1617312905679,0.09132494,1955.7,1955.1,1.02433461]
["bitfinex","ETHUSD",1617312905878,3.45393262,1955.7,1955.1,0.67433461]
["bitfinex","ETHUSD",1617312906080,7.67151,1955.6,1955.1,0.67433461]
["bitfinex","ETHUSD",1617312906283,0.39,1955.3,1955.1,0.1]
["bitfinex","ETHUSD",1617312906481,3.34932786,1955.2,1955.1,0.1]
["bitfinex","ETHUSD",1617312906680,0.23132494,1955.4,1955.1,0.1]
["bitfinex","ETHUSD",1617312906681,5.01,1955.3,1955.1,0.1]
["bitfinex","ETHUSD",1617312906878,3.34932786,1955.2,1955.1,0.1]
["bitfinex","ETHUSD",1617312907080,8.35932786,1955.3,1955.1,0.1]
["bitfinex","ETHUSD",1617312907278,5.01,1955.4,1955.1,0.1]
["bitfinex","ETHUSD",1617312907279,5.41,1955.4,1955.1,0.1]
["bitfinex","ETHUSD",1617312907482,0.41,1955.2,1955.1,0.1]
["bitfinex","ETHUSD",1617312907682,7.6895,1955.2,1955.1,0.1]
["bitfinex","ETHUSD",1617312907880,12.2895,1955.2,1955.1,0.1]
["bitfinex","ETHUSD",1617312908082,1.0014,1955.3,1955.1,0.49]
["bitfinex","ETHUSD",1617312908308,0.14,1956.2,1955.2,10.15]
["bitfinex","ETHUSD",1617312908509,12.78623,1956.5,1956.1,5.76]
["bitfinex","ETHUSD",1617312908708,12.78623,1956.5,1956.2,0.41]
["bitfinex","ETHUSD",1617312908911,4.4,1956.4,1956.3,0.4]
["bitfinex","ETHUSD",1617312909107,13.9495,1956.8,1956.3,4.05]
["bitfinex","ETHUSD",1617312909313,13.9495,1956.8,1956.4,0.41]
["bitfinex","ETHUSD",1617312909712,5.86,1956.7,1955.8,5.01]
["bitfinex","ETHUSD",1617312909914,7.66819,1956.5,1955.8,5.01]
["bitfinex","ETHUSD",1617312910113,7.66819,1956.5,1956.2,0.28]
["bitfinex","ETHUSD",1617312910714,7.66819,1956.5,1955.6,5.01]
["bitfinex","ETHUSD",1617312910945,0.14,1956.3,1955.8,0.27347]
["bitfinex","ETHUSD",1617312911144,0.14,1956.3,1955.8,0.2147]
["bitfinex","ETHUSD",1617312911346,0.14,1956.3,1955.8,0.1494]
["bitfinex","ETHUSD",1617312911552,0.14,1956.3,1955.2,0.07826688]
["bitfinex","ETHUSD",1617312911748,0.14,1956.3,1955.1,0.11306388]
["bitfinex","ETHUSD",1617312911749,0.392,1956.0,1955.3,0.02899]
["bitfinex","ETHUSD",1617312911950,12.19996806,1956.3,1955.3,0.14]
["bitfinex","ETHUSD",1617312912150,0.52,1955.8,1955.4,10.0]
["bitfinex","ETHUSD",1617312912350,0.38,1955.8,1955.4,10.0]
["bitfinex","ETHUSD",1617312912748,19.66108115,1955.8,1955.4,10.0]
["bitfinex","ETHUSD",1617312912952,10.22468,1956.6,1955.5,3.2908873]
["bitfinex","ETHUSD",1617312912953,11.24981517,1956.6,1955.5,3.2908873]
["bitfinex","ETHUSD",1617312913153,28.3424336,1957.3,1955.5,3.2908873]
["bitfinex","ETHUSD",1617312913154,0.46808,1956.7,1956.0,10.15]
["bitfinex","ETHUSD",1617312913356,12.9228,1957.1,1956.1,3.44493952]
["bitfinex","ETHUSD",1617312913574,12.9228,1957.1,1956.5,0.294]
["bitfinex","ETHUSD",1617312913575,12.7828,1957.1,1956.5,0.294]
["bitfinex","ETHUSD",1617312913775,57.07703995,1957.7,1957.0,0.4]
["bitfinex","ETHUSD",1617312913776,1.4345179,1957.7,1957.0,0.4]
["bitfinex","ETHUSD",1617312913979,1.4345179,1957.7,1957.4,0.4]
["bitfinex","ETHUSD",1617312913980,0.14,1957.7,1957.4,0.4]
["bitfinex","ETHUSD",1617312914177,0.14,1957.7,1957.0,0.4]
["bitfinex","ETHUSD",1617312914178,0.14,1957.7,1957.1,0.687]
["bitfinex","ETHUSD",1617312914369,0.14,1957.7,1957.1,0.637]
["bitfinex","ETHUSD",1617312914568,0.14,1957.7,1957.1,0.237]
["bitfinex","ETHUSD",1617312917187,0.14,1957.7,1957.1,0.137]
["bitfinex","ETHUSD",1617312919008,0.14,1957.7,1957.1,0.537]
["bitfinex","ETHUSD",1617312919412,0.14,1957.7,1957.1,0.4]
["bitfinex","ETHUSD",1617312919612,1.0,1957.9,1957.4,0.38]
["bitfinex","ETHUSD",1617312920610,1.0,1957.9,1957.4,0.47132494]
["bitfinex","ETHUSD",1617312921537,1.0,1957.9,1957.6,0.4]
["bitfinex","ETHUSD",1617312921738,1.0,1957.9,1957.4,0.7827]
["bitfinex","ETHUSD",1617312921943,1.0,1957.9,1957.4,0.87402494]
["bitfinex","ETHUSD",1617312922142,7.66323,1957.8,1957.4,0.7827]
["bitfinex","ETHUSD",1617312922342,2.45631388,1957.7,1957.4,0.7827]
["bitfinex","ETHUSD",1617312922540,5.01,1957.6,1957.4,0.7827]
["bitfinex","ETHUSD",1617312922741,5.01,1957.6,1956.7,0.09132494]
["bitfinex","ETHUSD",1617312922940,5.01,1957.6,1956.5,0.41]
["bitfinex","ETHUSD",1617312922941,0.301,1957.4,1956.5,0.41]
["bitfinex","ETHUSD",1617312923143,0.301,1957.4,1956.8,0.39]
["bitfinex","ETHUSD",1617312923342,0.301,1957.4,1956.8,8.2537]
["bitfinex","ETHUSD",1617312923742,0.301,1957.4,1956.9,3.79992298]
["bitfinex","ETHUSD",1617312923942,1.0,1957.9,1957.0,0.4]
["bitfinex","ETHUSD",1617312924166,1.0,1957.9,1957.1,3.40992298]
["bitfinex","ETHUSD",1617312924367,1.0,1957.9,1957.4,8.6494]
["bitfinex","ETHUSD",1617312925564,1.0,1957.9,1957.4,9.0594]
["bitfinex","ETHUSD",1617312925765,1.0,1957.9,1957.7,0.41]
["bitfinex","ETHUSD",1617312927004,1.0,1957.9,1957.6,1.7945]
["bitfinex","ETHUSD",1617312927209,1.0,1957.9,1957.8,10.54]
["bitfinex","ETHUSD",1617312927405,1.0,1957.9,1957.8,19.534]
["bitfinex","ETHUSD",1617312927607,1.0,1957.9,1957.8,8.994]
["bitfinex","ETHUSD",1617312927806,1.0,1957.9,1957.8,13.69146847]
["bitfinex","ETHUSD",1617312928008,1.0,1957.9,1957.8,10.61146847]
["bitfinex","ETHUSD",1617312928009,8.66296,1957.9,1957.8,10.61146847]
["bitfinex","ETHUSD",1617312928206,13.67296,1957.9,1957.8,8.994]
["bitfinex","ETHUSD",1617312928406,13.67296,1957.9,1956.9,0.09132494]
["bitfinex","ETHUSD",1617312928407,4.75,1957.8,1956.9,0.09132494]
["bitfinex","ETHUSD",1617312928607,0.301,1957.7,1956.9,0.09132494]
["bitfinex","ETHUSD",1617312928808,8.071,1957.7,1956.7,0.09132494]
["bitfinex","ETHUSD",1617312929007,0.301,1957.4,1956.6,0.09132494]
["bitfinex","ETHUSD",1617312929206,0.301,1957.4,1956.6,0.50132494]
["bitfinex","ETHUSD",1617312929610,0.301,1957.4,1956.6,0.48132494]
["bitfinex","ETHUSD",1617312929611,5.311,1957.4,1956.6,0.48132494]
["bitfinex","ETHUSD",1617312929817,7.66492,1957.3,1956.6,0.48132494]
["bitfinex","ETHUSD",1617312930012,11.10106792,1957.3,1956.1,0.09132494]
["bitfinex","ETHUSD",1617312930213,11.10106792,1957.3,1956.3,0.41]
["bitfinex","ETHUSD",1617312930214,0.308,1957.0,1956.3,0.41]
["bitfinex","ETHUSD",1617312930411,0.308,1957.0,1956.4,0.50132494]
["bitfinex","ETHUSD",1617312930611,0.28,1957.3,1956.4,0.50132494]
["bitfinex","ETHUSD",1617312930812,0.28,1957.3,1956.6,0.39]
["bitfinex","ETHUSD",1617312931212,0.28,1957.3,1956.7,0.41]
["bitfinex","ETHUSD",1617312931812,7.66608,1957.0,1956.7,0.41]
["bitfinex","ETHUSD",1617312932037,7.66608,1957.0,1956.6,1.3826]
["bitfinex","ETHUSD",1617312932442,0.28,1957.3,1956.6,1.3826]
["bitfinex","ETHUSD",1617312932443,0.28,1957.3,1956.8,9.4121]
["bitfinex","ETHUSD",1617312932838,7.94488,1957.3,1956.8,9.0221]
["bitfinex","ETHUSD",1617312933440,7.94488,1957.3,1956.8,9.4221]
["bitfinex","ETHUSD",1617312933839,7.94488,1957.3,1956.8,9.0221]
["bitfinex","ETHUSD",1617312935264,3.43614792,1957.2,1956.8,9.0221]
["bitfinex","ETHUSD",1617312935663,0.28,1957.3,1956.8,9.0221]
["bitfinex","ETHUSD",1617312936468,8.056,1957.0,1956.8,0.0001]
["bitfinex","ETHUSD",1617312936669,8.056,1957.0,1955.9,0.4]
["bitfinex","ETHUSD",1617312936670,14.16042364,1956.9,1955.9,0.4]
["bitfinex","ETHUSD",1617312936867,49.30826995,1956.8,1955.9,0.4]
["bitfinex","ETHUSD",1617312937067,12.53042364,1956.7,1955.9,0.4]
["bitfinex","ETHUSD",1617312937289,3.47042364,1956.7,1955.9,0.4]
["bitfinex","ETHUSD",1617312937487,49.30826995,1956.8,1955.9,0.4]
["bitfinex","ETHUSD",1617312937692,7.66866,1956.4,1955.9,0.4]
["bitfinex","ETHUSD",1617312937889,10.22488,1956.5,1955.9,0.4]
["bitfinex","ETHUSD",1617312938493,10.22488,1956.5,1955.6,1.0]
["bitfinex","ETHUSD",1617312938494,5.304,1956.3,1955.6,1.0]
["bitfinex","ETHUSD",1617312938692,8.48042364,1956.2,1955.6,1.0]
["bitfinex","ETHUSD",1617312939092,11.50583,1956.0,1955.6,1.0]
["bitfinex","ETHUSD",1617312939330,3.6,1955.9,1955.6,1.0]
["bitfinex","ETHUSD",1617312939730,8.84536,1956.0,1955.6,1.0]
["bitfinex","ETHUSD",1617312939931,3.2,1955.9,1955.2,0.4]
["bitfinex","ETHUSD",1617312940139,7.67187,1955.5,1955.1,0.1]
["bitfinex","ETHUSD",1617312940534,11.1215779,1955.5,1955.1,0.1]
["bitfinex","ETHUSD",1617312940731,7.67187,1955.5,1955.1,0.1]
["bitfinex","ETHUSD",1617312941132,11.1215779,1955.5,1955.1,0.1]
["bitfinex","ETHUSD",1617312941333,7.67304,1955.2,1955.1,0.1]
["bitfinex","ETHUSD",1617312942760,4.3,1955.1,1954.6,1.0]
["bitfinex","ETHUSD",1617312942963,8.4597079,1955.1,1954.6,1.0]
["bitfinex","ETHUSD",1617312943158,5.01,1955.0,1954.6,1.0]
["bitfinex","ETHUSD",1617312943360,53.15797785,1954.9,1954.6,1.0]
["bitfinex","ETHUSD",1617312943559,56.85797785,1954.9,1954.6,1.0]
["bitfinex","ETHUSD",1617312943756,5.01,1954.8,1954.6,1.0]
["bitfinex","ETHUSD",1617312943957,16.1357079,1954.7,1954.6,1.0]
["bitfinex","ETHUSD",1617312944158,13.12528085,1954.7,1954.6,1.0]
["bitfinex","ETHUSD",1617312944359,13.12528085,1954.7,1954.1,1.0]
["bitfinex","ETHUSD",1617312944360,15.3,1954.6,1954.1,0.62812]
["bitfinex","ETHUSD",1617312944557,40.71523614,1954.5,1954.1,0.62812]
["bitfinex","ETHUSD",1617312945167,8.06748,1954.2,1954.1,0.57812]
["bitfinex","ETHUSD",1617312945363,4.75,1954.1,1953.8,2.23578823]
["bitfinex","ETHUSD",1617312945568,0.38,1953.9,1953.8,2.23578823]
["bitfinex","ETHUSD",1617312945763,43.44376984,1954.0,1953.8,2.23578823]
["bitfinex","ETHUSD",1617312945964,3.83,1953.9,1953.8,2.09106671]
["bitfinex","ETHUSD",1617312946164,40.33,1953.9,1953.8,1.70184264]
["bitfinex","ETHUSD",1617312946368,15.35,1953.8,1953.6,1.0]
["bitfinex","ETHUSD",1617312946567,83.11153601,1953.7,1953.6,0.74538453]
["bitfinex","ETHUSD",1617312946964,5.01,1953.7,1953.6,0.74538453]
["bitfinex","ETHUSD",1617312947164,37.84008,1954.0,1953.6,0.74538453]
["bitfinex","ETHUSD",1617312947165,5.01,1953.9,1953.6,0.69538453]
["bitfinex","ETHUSD",1617312947364,4.0,1954.0,1953.6,0.69538453]
["bitfinex","ETHUSD",1617312947565,44.29826995,1953.9,1953.6,0.69538453]
["bitfinex","ETHUSD",1617312948204,44.29826995,1953.9,1953.6,0.02569573]
["bitfinex","ETHUSD",1617312948606,74.70826995,1953.9,1953.6,0.02569573]
["bitfinex","ETHUSD",1617312948807,15.01,1953.7,1953.6,0.02569573]
["bitfinex","ETHUSD",1617312949008,15.4,1953.7,1953.6,0.02569573]
["bitfinex","ETHUSD",1617312949206,5.4,1953.7,1953.6,0.02569573]
["bitfinex","ETHUSD",1617312949408,5.4,1953.7,1952.7,2.01]
["bitfinex","ETHUSD",1617312949409,10.2,1953.6,1952.7,2.01]
["bitfinex","ETHUSD",1617312949606,10.2,1953.6,1952.7,2.15]
["bitfinex","ETHUSD",1617312949607,3.4029225,1953.5,1952.7,2.15]
["bitfinex","ETHUSD",1617312949805,49.30826995,1953.6,1952.7,1.90763201]
["bitfinex","ETHUSD",1617312950004,49.30826995,1953.6,1952.7,1.30763201]
["bitfinex","ETHUSD",1617312950359,47.96677063,1953.5,1952.7,1.01763201]
["bitfinex","ETHUSD",1617312950560,47.96677063,1953.5,1952.7,1.10895695]
["bitfinex","ETHUSD",1617312950765,5.01,1953.3,1952.7,1.42763201]
["bitfinex","ETHUSD",1617312950962,5.01,1953.3,1952.9,0.00622738]
["bitfinex","ETHUSD",1617312951163,5.01,1953.5,1952.9,0.39622738]
["bitfinex","ETHUSD",1617312951361,5.29,1953.7,1952.9,0.00622738]
["bitfinex","ETHUSD",1617312951562,53.17996995,1953.9,1952.9,0.00622738]
["bitfinex","ETHUSD",1617312951759,60.85910995,1953.9,1952.9,0.00622738]
["bitfinex","ETHUSD",1617312951960,60.85910995,1953.9,1953.4,0.39]
["bitfinex","ETHUSD",1617312952361,3.38150068,1953.8,1952.9,0.00622738]
["bitfinex","ETHUSD",1617312952762,60.85910995,1953.9,1952.9,0.41622738]
["bitfinex","ETHUSD",1617312952959,0.39,1953.7,1952.9,0.41622738]
["bitfinex","ETHUSD",1617312953760,0.39,1953.7,1952.9,0.40622738]
["bitfinex","ETHUSD",1617312953761,5.4,1953.7,1952.9,0.40622738]
["bitfinex","ETHUSD",1617312954563,5.01,1953.7,1953.2,0.38]
["bitfinex","ETHUSD",1617312954761,65.86910995,1953.9,1953.2,0.38]
["bitfinex","ETHUSD",1617312954962,65.86910995,1953.9,1953.3,0.39]
["bitfinex","ETHUSD",1617312955165,53.17996995,1953.9,1953.3,0.39]
["bitfinex","ETHUSD",1617312955577,8.6017,1953.9,1953.5,0.4]
["bitfinex","ETHUSD",1617312956173,8.6017,1953.9,1953.1,0.14]
["bitfinex","ETHUSD",1617312956374,8.6017,1953.9,1953.3,0.38]
["bitfinex","ETHUSD",1617312956572,8.6017,1953.9,1953.1,0.14]
["bitfinex","ETHUSD",1617312957175,0.09132494,1953.7,1953.0,0.39]
["bitfinex","ETHUSD",1617312957373,0.09132494,1953.7,1952.9,0.03]
["bitfinex","ETHUSD",1617312957574,0.09132494,1953.7,1953.1,0.14983903]
["bitfinex","ETHUSD",1617312957776,0.41,1953.6,1953.1,0.14983903]
["bitfinex","ETHUSD",1617312958211,0.09132494,1953.8,1953.1,0.14983903]
["bitfinex","ETHUSD",1617312958408,0.50132494,1953.8,1953.1,0.53983903]
["bitfinex","ETHUSD",1617312958808,0.04132494,1953.8,1953.2,0.39]
["bitfinex","ETHUSD",1617312959010,0.04132494,1953.8,1953.6,0.4]
["bitfinex","ETHUSD",1617312959211,8.6017,1953.9,1953.6,0.4]
["bitfinex","ETHUSD",1617312959212,8.64302494,1953.9,1953.6,0.4]
["bitfinex","ETHUSD",1617312959410,8.6017,1953.9,1953.5,0.41]
["bitfinex","ETHUSD",1617312959611,29.06875456,1954.3,1953.6,2.9]
["bitfinex","ETHUSD",1617312959811,15.04745456,1954.3,1953.6,2.9]
["bitfinex","ETHUSD",1617312960011,0.39,1954.2,1953.6,2.9]
["bitfinex","ETHUSD",1617312960209,5.01,1954.1,1953.6,2.9]
["bitfinex","ETHUSD",1617312960411,0.38,1954.0,1953.1,0.14983903]
["bitfinex","ETHUSD",1617312960611,7.67813,1954.1,1953.4,0.41]
["bitfinex","ETHUSD",1617312961024,8.06813,1954.1,1953.4,0.41]
["bitfinex","ETHUSD",1617312961428,7.67813,1954.1,1953.6,0.4]
["bitfinex","ETHUSD",1617312961828,1.19065456,1954.3,1953.6,0.4]
["bitfinex","ETHUSD",1617312962028,1.19065456,1954.3,1953.9,0.41]
["bitfinex","ETHUSD",1617312962824,21.84533,1954.5,1953.9,0.41]
["bitfinex","ETHUSD",1617312963027,1.19065456,1954.6,1954.1,0.39]
["bitfinex","ETHUSD",1617312963231,4.56e-06,1954.6,1954.4,0.4]
["bitfinex","ETHUSD",1617312963463,15.6579,1955.4,1954.5,9.96814072]
["bitfinex","ETHUSD",1617312963659,1.0,1955.4,1954.7,0.14]
["bitfinex","ETHUSD",1617312963864,0.95,1955.4,1954.8,0.09132494]
["bitfinex","ETHUSD",1617312964061,0.95,1955.4,1955.1,0.41]
["bitfinex","ETHUSD",1617312964257,0.95,1955.4,1955.2,0.4]
["bitfinex","ETHUSD",1617312964455,0.95,1955.4,1955.2,7.89]
["bitfinex","ETHUSD",1617312964655,0.95,1955.4,1955.3,7.75]
["bitfinex","ETHUSD",1617312964857,1.0,1955.9,1955.3,7.75]
["bitfinex","ETHUSD",1617312965059,1.0,1955.9,1955.6,0.38]
["bitfinex","ETHUSD",1617312965260,0.85,1955.9,1955.7,7.8413]
["bitfinex","ETHUSD",1617312965458,0.85,1955.9,1955.8,10.39]
["bitfinex","ETHUSD",1617312965660,0.85,1955.9,1955.8,13.11]
["bitfinex","ETHUSD",1617312966082,1.0,1956.4,1956.0,0.39]
["bitfinex","ETHUSD",1617312966283,1.0,1956.4,1956.1,10.6490253]
["bitfinex","ETHUSD",1617312966682,1.0,1956.4,1956.1,8.4811]
["bitfinex","ETHUSD",1617312966881,1.0,1956.4,1956.2,0.41]
["bitfinex","ETHUSD",1617312967285,1.0,1956.9,1956.5,0.4]
["bitfinex","ETHUSD",1617312967486,1.0,1956.9,1956.5,6.2767]
["bitfinex","ETHUSD",1617312967683,1.0,1956.9,1956.8,8.3]
["bitfinex","ETHUSD",1617312968281,1.0,1956.9,1956.8,8.69]
["bitfinex","ETHUSD",1617312968481,0.8,1956.9,1956.8,10.39]
["bitfinex","ETHUSD",1617312968699,1.0,1957.4,1956.8,10.39]
["bitfinex","ETHUSD",1617312968899,1.0,1957.4,1957.1,0.39]
["bitfinex","ETHUSD",1617312969102,1.0,1957.4,1957.2,0.38]
["bitfinex","ETHUSD",1617312969300,1.0,1957.4,1957.3,0.39]
["bitfinex","ETHUSD",1617312969504,1.0,1957.4,1957.3,9.44]
["bitfinex","ETHUSD",1617312969700,1.0,1957.4,1957.3,9.05]
["bitfinex","ETHUSD",1617312970099,1.0,1957.4,1957.3,9.44]
["bitfinex","ETHUSD",1617312970899,1.0,1957.4,1957.2,1.8822]
["bitfinex","ETHUSD",1617312971339,1.0,1957.4,1957.2,2.2622]
["bitfinex","ETHUSD",1617312971945,1.0,1957.4,1957.3,5.0]
["bitfinex","ETHUSD",1617312972544,1.0,1957.4,1957.3,5.4]
["bitfinex","ETHUSD",1617312973543,1.0,1957.4,1957.2,1.8822]
["bitfinex","ETHUSD",1617312973952,1.0,1957.4,1956.7,1.3253]
["bitfinex","ETHUSD",1617312973953,3.68331224,1957.3,1956.7,1.3253]
["bitfinex","ETHUSD",1617312974152,3.68331224,1957.3,1956.6,0.09132494]
["bitfinex","ETHUSD",1617312974351,3.68331224,1957.3,1956.4,5.4]
["bitfinex","ETHUSD",1617312974552,0.4,1957.0,1956.5,0.09132494]
["bitfinex","ETHUSD",1617312974751,0.4,1957.0,1956.2,0.94672304]
["bitfinex","ETHUSD",1617312974752,3.29331224,1956.9,1956.3,0.09132494]
["bitfinex","ETHUSD",1617312974950,0.4,1957.0,1956.2,0.55672304]
["bitfinex","ETHUSD",1617312975151,7.66735,1956.7,1956.2,0.55672304]
["bitfinex","ETHUSD",1617312975549,7.66735,1956.7,1956.1,0.39]
["bitfinex","ETHUSD",1617312975751,7.66735,1956.7,1955.8,0.09132494]
["bitfinex","ETHUSD",1617312975952,7.66735,1956.7,1956.0,0.39]
["bitfinex","ETHUSD",1617312976772,0.41,1956.6,1955.8,0.09132494]
["bitfinex","ETHUSD",1617312976976,3.70331224,1956.6,1955.8,0.09132494]
["bitfinex","ETHUSD",1617312977369,0.41,1956.6,1955.8,0.09132494]
["bitfinex","ETHUSD",1617312977569,0.41,1956.6,1955.9,0.4]
["bitfinex","ETHUSD",1617312977769,0.41,1956.6,1955.8,0.09132494]
["bitfinex","ETHUSD",1617312978172,7.6686,1956.5,1955.8,0.48132494]
["bitfinex","ETHUSD",1617312978971,8.0786,1956.5,1955.8,0.09132494]
["bitfinex","ETHUSD",1617312979609,0.41,1956.3,1955.8,0.09132494]
["bitfinex","ETHUSD",1617312979807,7.6686,1956.5,1955.8,0.09132494]
["bitfinex","ETHUSD",1617312980005,7.6686,1956.5,1955.6,0.4]
["bitfinex","ETHUSD",1617312980405,7.6686,1956.5,1955.3,0.76282494]
["bitfinex","ETHUSD",1617312980606,0.35,1956.3,1955.5,0.38]
["bitfinex","ETHUSD",1617312980806,0.35,1956.3,1955.9,0.41]
["bitfinex","ETHUSD",1617312981009,8.8446,1956.7,1955.9,0.41]
["bitfinex","ETHUSD",1617312981010,5.01,1956.7,1956.0,0.38]
["bitfinex","ETHUSD",1617312981211,5.01,1957.1,1956.2,0.39]
["bitfinex","ETHUSD",1617312981825,5.01,1957.1,1956.6,0.39]
["bitfinex","ETHUSD",1617312982028,5.01,1957.1,1956.5,2.1818]
["bitfinex","ETHUSD",1617312982029,12.67601,1957.1,1956.5,2.1818]
["bitfinex","ETHUSD",1617312982229,0.4,1957.2,1956.5,2.5918]
["bitfinex","ETHUSD",1617312982827,8.7012,1957.3,1956.6,0.39]
["bitfinex","ETHUSD",1617312983027,9.0912,1957.3,1956.6,0.39]
["bitfinex","ETHUSD",1617312983228,0.39,1957.3,1956.6,0.39]
["bitfinex","ETHUSD",1617312983429,1.0,1957.4,1956.9,0.39]
["bitfinex","ETHUSD",1617312983629,1.0,1957.4,1956.9,7.0738]
["bitfinex","ETHUSD",1617312985460,1.0,1957.4,1956.9,6.6838]
["bitfinex","ETHUSD",1617312985856,1.0,1957.4,1956.9,7.0738]
["bitfinex","ETHUSD",1617312986156,1.0,1957.4,1957.0,0.9681]
["bitfinex","ETHUSD",1617312988003,1.0,1957.4,1957.0,1.3681]
["bitfinex","ETHUSD",1617312988406,1.0,1957.4,1957.1,0.52621577]
["bitfinex","ETHUSD",1617312988609,0.75,1957.4,1957.3,11.4851]
["bitfinex","ETHUSD",1617312988806,0.75,1957.4,1957.3,11.0751]
["bitfinex","ETHUSD",1617312989408,1.0,1957.9,1957.3,11.4751]
["bitfinex","ETHUSD",1617312989812,1.0,1957.9,1957.6,0.4]
["bitfinex","ETHUSD",1617312990411,1.0,1957.9,1957.8,16.7461]
["bitfinex","ETHUSD",1617312990610,0.95,1957.9,1957.8,19.4261]
["bitfinex","ETHUSD",1617312991209,1.0,1958.4,1957.8,19.4261]
["bitfinex","ETHUSD",1617312991412,1.0,1958.4,1958.2,0.41]
["bitfinex","ETHUSD",1617312991612,1.0,1958.4,1958.2,10.1743]
["bitfinex","ETHUSD",1617312991810,0.95,1958.4,1958.2,10.1743]
["bitfinex","ETHUSD",1617312993227,0.1,1958.5,1958.3,3.6686083]
["bitfinex","ETHUSD",1617312993428,0.1,1958.5,1958.4,0.59213816]
["bitfinex","ETHUSD",1617312997279,0.1,1958.5,1958.4,2.14054897]
["bitfinex","ETHUSD",1617312997690,0.1,1958.5,1958.4,0.59213816]
["bitfinex","ETHUSD",1617313004332,0.1,1958.5,1958.4,8.64213816]
["bitfinex","ETHUSD",1617313004932,0.1,1958.5,1958.4,9.84213816]
["bitfinex","ETHUSD",1617313005133,0.1,1958.5,1958.4,11.10026341]
["bitfinex","ETHUSD",1617313005331,0.1,1958.5,1958.4,10.71026341]
["bitfinex","ETHUSD",1617313005555,0.1,1958.5,1958.4,4.44213816]
["bitfinex","ETHUSD",1617313005758,0.1,1958.5,1958.4,8.10074646]
["bitfinex","ETHUSD",1617313006155,0.1,1958.5,1958.4,9.84213816]
["bitfinex","ETHUSD",1617313006557,1.0,1958.9,1958.6,7.65554]
["bitfinex","ETHUSD",1617313006762,1.0,1958.9,1958.7,3.6686083]
["bitfinex","ETHUSD",1617313006956,1.0,1958.9,1958.8,9.7]
["bitfinex","ETHUSD",1617313007356,1.0,1959.4,1958.8,10.09]
["bitfinex","ETHUSD",1617313007558,1.0,1959.4,1959.3,5.5]
["bitfinex","ETHUSD",1617313007758,1.0,1959.4,1959.3,5.1]
["bitfinex","ETHUSD",1617313008585,1.2,1960.2,1959.3,5.60942738]
["bitfinex","ETHUSD",1617313008586,0.41,1960.2,1959.3,5.60942738]
["bitfinex","ETHUSD",1617313008784,0.41,1960.2,1959.4,8.5368]
["bitfinex","ETHUSD",1617313009381,14.7443,1960.3,1959.6,0.39]
["bitfinex","ETHUSD",1617313009783,0.4,1960.1,1959.4,8.1568]
["bitfinex","ETHUSD",1617313010382,0.4,1960.1,1959.4,8.24812494]
["bitfinex","ETHUSD",1617313010583,0.4,1960.1,1959.4,8.5368]
["bitfinex","ETHUSD",1617313010803,0.4,1960.1,1959.4,8.1568]
["bitfinex","ETHUSD",1617313011007,0.39,1960.0,1959.4,8.1568]
["bitfinex","ETHUSD",1617313011404,14.7443,1960.3,1959.6,0.41]
["bitfinex","ETHUSD",1617313011603,14.7443,1960.3,1959.7,0.4]
["bitfinex","ETHUSD",1617313012003,0.38,1960.2,1959.5,0.4]
["bitfinex","ETHUSD",1617313012205,0.38,1960.2,1959.4,8.1568]
["bitfinex","ETHUSD",1617313012405,0.4,1959.8,1959.4,8.1568]
["bitfinex","ETHUSD",1617313012805,0.38,1960.2,1959.4,8.1568]
["bitfinex","ETHUSD",1617313013431,0.95,1959.9,1959.8,3.7187901]
["bitfinex","ETHUSD",1617313015532,0.95,1959.9,1959.2,0.09132494]
["bitfinex","ETHUSD",1617313015533,6.2812099,1959.8,1959.2,0.09132494]
["bitfinex","ETHUSD",1617313015733,6.2812099,1959.8,1959.2,7.74424494]
["bitfinex","ETHUSD",1617313015953,6.2812099,1959.8,1959.2,10.42424494]
["bitfinex","ETHUSD",1617313016555,6.2812099,1959.8,1959.2,7.74424494]
["bitfinex","ETHUSD",1617313016754,6.2812099,1959.8,1959.3,0.41]
["bitfinex","ETHUSD",1617313017152,6.2812099,1959.8,1959.2,7.74424494]
["bitfinex","ETHUSD",1617313018154,6.6712099,1959.8,1959.2,7.74424494]
["bitfinex","ETHUSD",1617313018359,6.6712099,1959.8,1959.2,0.09132494]
["bitfinex","ETHUSD",1617313018582,3.27120722,1959.7,1959.4,0.12404422]
["bitfinex","ETHUSD",1617313018786,5.01,1959.6,1959.4,0.12404422]
["bitfinex","ETHUSD",1617313018979,0.4,1959.5,1959.4,0.12404422]
["bitfinex","ETHUSD",1617313019978,0.4,1959.5,1958.7,0.38]
["bitfinex","ETHUSD",1617313020179,0.38,1959.3,1958.7,0.38]
["bitfinex","ETHUSD",1617313020778,0.38,1959.3,1958.8,7.65484]
["bitfinex","ETHUSD",1617313021204,0.39,1959.4,1958.8,7.65484]
["bitfinex","ETHUSD",1617313021409,12.66568,1959.6,1958.8,8.03484]
["bitfinex","ETHUSD",1617313021605,5.41,1959.6,1958.8,8.03484]
["bitfinex","ETHUSD",1617313021805,0.4,1959.5,1958.8,8.03484]
["bitfinex","ETHUSD",1617313022205,0.4,1959.5,1958.8,7.65484]
["bitfinex","ETHUSD",1617313022406,0.4,1959.5,1958.8,10.76484]
["bitfinex","ETHUSD",1617313023407,0.4,1959.5,1959.0,0.11999868]
["bitfinex","ETHUSD",1617313024630,0.4,1959.5,1959.2,7.65393]
["bitfinex","ETHUSD",1617313025629,6.2812099,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313025830,0.39,1959.7,1959.2,7.65393]
["bitfinex","ETHUSD",1617313026231,0.4,1959.5,1959.2,7.65393]
["bitfinex","ETHUSD",1617313026455,13.9350899,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313026659,0.41,1959.7,1959.2,7.65393]
["bitfinex","ETHUSD",1617313028257,0.31,1959.7,1959.2,7.65393]
["bitfinex","ETHUSD",1617313028457,6.6612099,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313029479,14.3149199,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313031082,6.6612099,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313032103,6.2722099,1959.8,1959.2,8.04393]
["bitfinex","ETHUSD",1617313032902,3.27120722,1959.7,1959.2,8.04393]
["bitfinex","ETHUSD",1617313033100,0.39,1959.5,1959.2,7.65393]
["bitfinex","ETHUSD",1617313033501,0.4,1959.6,1959.2,7.65393]
["bitfinex","ETHUSD",1617313034103,6.2722099,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313034326,11.0122099,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313034534,6.5522099,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313034727,6.9422099,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313035528,0.38,1959.7,1959.2,7.65393]
["bitfinex","ETHUSD",1617313035728,6.5522099,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313035927,0.4,1959.6,1959.2,7.65393]
["bitfinex","ETHUSD",1617313037160,6.5522099,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313037357,0.39,1959.7,1959.2,7.65393]
["bitfinex","ETHUSD",1617313037557,3.39,1959.7,1959.2,7.65393]
["bitfinex","ETHUSD",1617313038155,0.39,1959.7,1959.2,7.65393]
["bitfinex","ETHUSD",1617313039058,6.5522099,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313039459,6.9622099,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313039687,8.1622099,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313040083,0.39,1959.6,1959.2,7.65393]
["bitfinex","ETHUSD",1617313042311,20.4163999,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313042508,20.8163999,1959.8,1959.2,7.65393]
["bitfinex","ETHUSD",1617313042708,3.2,1959.7,1959.2,7.65393]
["bitfinex","ETHUSD",1617313043108,0.4,1959.6,1959.2,7.65393]
["bitfinex","ETHUSD",1617313044510,0.39,1959.5,1959.2,7.60393]
["bitfinex","ETHUSD",1617313044941,0.41,1959.4,1959.2,7.60393]
["bitfinex","ETHUSD",1617313045537,0.41,1959.4,1958.8,0.09132494]
["bitfinex","ETHUSD",1617313045744,0.69,1959.4,1958.8,0.09132494]
["bitfinex","ETHUSD",1617313046146,0.28,1959.2,1958.7,0.14]
["bitfinex","ETHUSD",1617313046344,9.3687,1959.1,1958.6,0.09132494]
["bitfinex","ETHUSD",1617313046541,9.3687,1959.1,1958.5,0.09132494]
["bitfinex","ETHUSD",1617313047140,9.3687,1959.1,1958.4,10.58738]
["bitfinex","ETHUSD",1617313047339,9.3687,1959.1,1958.5,0.09132494]
["bitfinex","ETHUSD",1617313047586,17.02519,1959.1,1958.4,10.58738]
["bitfinex","ETHUSD",1617313047982,17.02519,1959.1,1958.4,0.38]
["bitfinex","ETHUSD",1617313048584,0.315,1959.0,1958.4,0.38]
["bitfinex","ETHUSD",1617313048785,7.97235,1959.0,1958.4,0.38]
["bitfinex","ETHUSD",1617313050190,8.35235,1959.0,1958.4,7.65695]
["bitfinex","ETHUSD",1617313051389,8.35235,1959.0,1958.3,7.65759]
["bitfinex","ETHUSD",1617313051390,0.38,1958.7,1958.3,7.65759]
["bitfinex","ETHUSD",1617313051592,0.38,1958.7,1958.2,0.09132494]
["bitfinex","ETHUSD",1617313051593,8.4108,1958.6,1958.2,0.09132494]
["bitfinex","ETHUSD",1617313051789,8.4108,1958.6,1957.9,1.02426068]
["bitfinex","ETHUSD",1617313051790,3.27120722,1958.5,1957.9,1.02426068]
["bitfinex","ETHUSD",1617313052190,9.5983,1958.6,1957.9,1.02426068]
["bitfinex","ETHUSD",1617313052388,8.28120722,1958.5,1957.9,1.02426068]
["bitfinex","ETHUSD",1617313052589,5.304,1958.4,1957.9,1.02426068]
["bitfinex","ETHUSD",1617313052829,0.294,1958.4,1957.9,1.02426068]
["bitfinex","ETHUSD",1617313053018,7.95358,1958.4,1957.7,0.48132494]
["bitfinex","ETHUSD",1617313053220,4.02,1958.3,1957.7,0.39]
["bitfinex","ETHUSD",1617313054016,4.41,1958.3,1957.6,1.0]
["bitfinex","ETHUSD",1617313054218,0.329,1958.2,1957.6,1.0]
["bitfinex","ETHUSD",1617313054416,7.2152,1958.2,1957.6,1.0]
["bitfinex","ETHUSD",1617313054817,2.88,1958.1,1957.6,1.0]
["bitfinex","ETHUSD",1617313055641,6.54120722,1958.1,1957.6,1.0]
["bitfinex","ETHUSD",1617313055843,14.76646511,1958.1,1957.6,1.0]
["bitfinex","ETHUSD",1617313056041,18.57646511,1958.1,1957.6,1.0]
["bitfinex","ETHUSD",1617313056241,5.01,1957.9,1957.6,1.0]
["bitfinex","ETHUSD",1617313056441,3.26123336,1957.8,1957.6,1.0]
["bitfinex","ETHUSD",1617313056641,9.1219,1957.8,1957.6,1.0]
["bitfinex","ETHUSD",1617313057041,12.38313336,1957.8,1957.6,1.0]
["bitfinex","ETHUSD",1617313057441,12.17568756,1957.8,1957.6,1.0]
["bitfinex","ETHUSD",1617313058660,19.83814756,1957.8,1957.6,1.0]
["bitfinex","ETHUSD",1617313058863,4.17,1957.7,1957.6,1.0]
["bitfinex","ETHUSD",1617313059065,3.78,1957.7,1957.6,1.0]
["bitfinex","ETHUSD",1617313062503,4.18,1957.7,1957.6,1.0]
["bitfinex","ETHUSD",1617313062705,8.67123336,1957.7,1957.6,0.95]
["bitfinex","ETHUSD",1617313062903,5.41,1957.7,1957.6,0.95]
["bitfinex","ETHUSD",1617313063321,8.62298648,1957.7,1957.6,0.95]
["bitfinex","ETHUSD",1617313063518,9.82298648,1957.7,1957.6,0.95]
["bitfinex","ETHUSD",1617313063915,13.07298648,1957.7,1957.6,0.44302]
["bitfinex","ETHUSD",1617313064117,54.12125643,1957.7,1957.6,0.14302667]
["bitfinex","ETHUSD",1617313064515,84.12125643,1957.7,1957.6,0.14302667]
["bitfinex","ETHUSD",1617313064715,54.12125643,1957.7,1957.6,0.14302667]
["bitfinex","ETHUSD",1617313065120,0.41,1956.9,1956.6,1.0]
["bitfinex","ETHUSD",1617313065323,8.6096,1956.9,1956.6,1.0]
["bitfinex","ETHUSD",1617313065521,3.2246465,1956.8,1956.6,1.0]
["bitfinex","ETHUSD",1617313065720,10.8859,1956.9,1956.6,1.0]
["bitfinex","ETHUSD",1617313065939,5.01,1956.7,1956.6,1.0]
["bitfinex","ETHUSD",1617313066434,4.97,1956.7,1956.6,1.0]
["bitfinex","ETHUSD",1617313066834,7.66764,1956.7,1956.6,1.0]
["bitfinex","ETHUSD",1617313068687,19.2822865,1956.7,1956.6,1.0]
["bitfinex","ETHUSD",1617313069286,19.2822865,1956.7,1956.6,0.48468281]
["bitfinex","ETHUSD",1617313069691,0.38,1956.4,1956.1,1.0]
["bitfinex","ETHUSD",1617313069888,5.39,1956.4,1956.1,1.0]
["bitfinex","ETHUSD",1617313070088,8.04871,1956.4,1956.1,1.0]
["bitfinex","ETHUSD",1617313070288,3.48,1956.3,1956.1,1.0]
["bitfinex","ETHUSD",1617313070487,3.48,1956.3,1956.1,0.9]
["bitfinex","ETHUSD",1617313071490,11.14893,1956.3,1956.1,0.9]
["bitfinex","ETHUSD",1617313072694,11.53893,1956.3,1956.1,0.9]
["bitfinex","ETHUSD",1617313073298,6.70251014,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313073497,8.21251014,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313073738,5.01,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313074337,8.60251014,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313074539,17.80251014,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313075137,16.60251014,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313075340,17.80251014,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313075538,17.41251014,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313076342,17.81251014,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313076739,16.61251014,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313076940,17.81251014,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313077340,16.61251014,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313077945,17.81251014,1956.2,1956.1,0.9]
["bitfinex","ETHUSD",1617313078141,57.81251014,1956.2,1956.1,0.0001]
["bitfinex","ETHUSD",1617313079965,58.34581665,1956.2,1956.1,0.0001]
["bitfinex","ETHUSD",1617313082586,10.55,1956.1,1955.6,0.9501]
["bitfinex","ETHUSD",1617313082787,14.3055141,1956.0,1955.6,0.9501]
["bitfinex","ETHUSD",1617313082988,0.41,1955.7,1955.1,1.0]
["bitfinex","ETHUSD",1617313083192,7.6737,1955.4,1955.1,1.0]
["bitfinex","ETHUSD",1617313083388,2.68,1955.3,1955.1,1.0]
["bitfinex","ETHUSD",1617313083586,5.01,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617313084422,5.15,1955.1,1954.4,2.0]
["bitfinex","ETHUSD",1617313084624,3.32,1955.0,1954.4,2.38]
["bitfinex","ETHUSD",1617313084821,3.32,1955.0,1954.5,0.39]
["bitfinex","ETHUSD",1617313085820,5.36,1955.1,1954.5,0.39]
["bitfinex","ETHUSD",1617313086021,7.67453,1954.9,1954.5,0.39]
["bitfinex","ETHUSD",1617313086221,5.01,1954.7,1954.5,0.39]
["bitfinex","ETHUSD",1617313086419,5.01,1954.7,1954.4,2.0]
["bitfinex","ETHUSD",1617313086619,5.01,1954.7,1954.5,0.41]
["bitfinex","ETHUSD",1617313086841,0.8875,1954.8,1954.5,0.41]
["bitfinex","ETHUSD",1617313087241,0.8875,1954.8,1954.4,2.0]
["bitfinex","ETHUSD",1617313087440,0.8875,1954.8,1954.4,2.41]
["bitfinex","ETHUSD",1617313087840,5.01,1954.7,1954.4,2.41]
["bitfinex","ETHUSD",1617313088042,0.8875,1954.8,1954.7,0.9033599]
["bitfinex","ETHUSD",1617313088240,5.8975,1954.8,1954.7,0.9033599]
["bitfinex","ETHUSD",1617313089044,5.01,1954.8,1954.7,0.9033599]
["bitfinex","ETHUSD",1617313090667,5.01,1954.8,1954.7,1.2933599]
["bitfinex","ETHUSD",1617313090863,5.01,1955.0,1954.7,1.2933599]
["bitfinex","ETHUSD",1617313091264,4.97,1955.0,1954.7,1.2933599]
["bitfinex","ETHUSD",1617313091865,4.97,1955.0,1954.7,0.9033599]
["bitfinex","ETHUSD",1617313092115,0.28,1955.1,1954.7,0.9033599]
["bitfinex","ETHUSD",1617313092313,0.18918256,1955.1,1954.7,0.9033599]
["bitfinex","ETHUSD",1617313092712,0.18918256,1955.1,1954.7,1.2933599]
["bitfinex","ETHUSD",1617313093312,5.19918256,1955.1,1954.7,1.2933599]
["bitfinex","ETHUSD",1617313093714,12.87293256,1955.1,1954.7,1.2933599]
["bitfinex","ETHUSD",1617313094114,8.47,1955.0,1954.7,1.2933599]
["bitfinex","ETHUSD",1617313094316,11.7249,1954.9,1954.7,1.2933599]
["bitfinex","ETHUSD",1617313094719,19.39895,1954.9,1954.7,1.2933599]
["bitfinex","ETHUSD",1617313094916,19.39895,1954.9,1954.8,5.69]
["bitfinex","ETHUSD",1617313095119,6.7149,1954.9,1954.8,5.69]
["bitfinex","ETHUSD",1617313096117,0.9958,1955.0,1954.8,5.69]
["bitfinex","ETHUSD",1617313096320,8.6914,1955.3,1954.9,0.4]
["bitfinex","ETHUSD",1617313096519,8.4047,1955.4,1954.9,0.4]
["bitfinex","ETHUSD",1617313096720,9.5763,1955.7,1955.2,0.4]
["bitfinex","ETHUSD",1617313096922,9.5763,1955.7,1955.3,0.38]
["bitfinex","ETHUSD",1617313097123,36.2381,1956.1,1955.3,0.38]
["bitfinex","ETHUSD",1617313097350,8.3704,1956.1,1955.9,0.39]
["bitfinex","ETHUSD",1617313097545,13.9348,1956.6,1956.0,0.39]
["bitfinex","ETHUSD",1617313097747,22.4453,1956.6,1956.0,0.39]
["bitfinex","ETHUSD",1617313097944,22.4453,1956.6,1956.4,0.41]
["bitfinex","ETHUSD",1617313097945,8.5105,1956.6,1956.4,0.41]
["bitfinex","ETHUSD",1617313098147,14.6479,1956.8,1956.4,0.41]
["bitfinex","ETHUSD",1617313098344,14.6479,1956.8,1956.4,0.384]
["bitfinex","ETHUSD",1617313098543,14.6479,1956.8,1956.0,0.09132494]
["bitfinex","ETHUSD",1617313098743,1.0,1956.9,1956.0,0.09132494]
["bitfinex","ETHUSD",1617313098744,1.0,1956.9,1956.3,0.52]
["bitfinex","ETHUSD",1617313099145,1.0,1956.9,1956.6,0.14482392]
["bitfinex","ETHUSD",1617313101174,1.0,1956.9,1956.6,0.52482392]
["bitfinex","ETHUSD",1617313101972,1.0,1956.9,1956.8,4.14]
["bitfinex","ETHUSD",1617313102605,1.0,1956.9,1956.8,7.32392498]
["bitfinex","ETHUSD",1617313102803,1.0,1956.9,1956.8,12.42392498]
["bitfinex","ETHUSD",1617313103201,1.0,1956.9,1956.8,12.24]
["bitfinex","ETHUSD",1617313103400,1.0,1956.9,1956.8,13.34013111]
["bitfinex","ETHUSD",1617313103803,1.0,1956.9,1956.8,14.54013111]
["bitfinex","ETHUSD",1617313104002,1.0,1956.9,1956.8,13.44]
["bitfinex","ETHUSD",1617313104634,1.0,1957.4,1956.8,13.44]
["bitfinex","ETHUSD",1617313104837,1.0,1957.4,1956.9,3.25352318]
["bitfinex","ETHUSD",1617313105038,1.0,1957.4,1957.3,11.03]
["bitfinex","ETHUSD",1617313105439,1.0,1957.4,1957.3,19.89018]
["bitfinex","ETHUSD",1617313105640,1.0,1957.9,1957.4,10.74132494]
["bitfinex","ETHUSD",1617313105841,1.0,1957.9,1957.8,8.28]
["bitfinex","ETHUSD",1617313106640,1.0,1957.9,1957.8,9.61977448]
["bitfinex","ETHUSD",1617313107039,1.0,1957.9,1957.8,8.28]
["bitfinex","ETHUSD",1617313107242,1.0,1957.9,1957.8,9.48]
["bitfinex","ETHUSD",1617313107640,1.0,1957.9,1957.8,11.42069264]
["bitfinex","ETHUSD",1617313107864,1.0,1957.9,1957.8,11.16]
["bitfinex","ETHUSD",1617313109060,1.0,1957.9,1957.8,11.31638191]
["bitfinex","ETHUSD",1617313112887,1.0,1957.9,1957.8,3.41638191]
["bitfinex","ETHUSD",1617313113112,0.9,1957.9,1957.8,3.41638191]
["bitfinex","ETHUSD",1617313113320,0.9,1957.9,1957.8,3.03638191]
["bitfinex","ETHUSD",1617313113513,0.9,1957.9,1957.8,2.88]
["bitfinex","ETHUSD",1617313113713,4.85,1957.9,1957.8,2.88]
["bitfinex","ETHUSD",1617313114713,0.9,1957.9,1957.8,2.88]
["bitfinex","ETHUSD",1617313114910,1.31,1957.9,1957.8,2.88]
["bitfinex","ETHUSD",1617313115314,7.52,1957.9,1957.8,2.88]
["bitfinex","ETHUSD",1617313115746,10.65,1957.8,1956.4,0.04132494]
["bitfinex","ETHUSD",1617313115942,16.91,1957.8,1956.7,0.4]
["bitfinex","ETHUSD",1617313116143,1.8967,1957.5,1956.8,0.4]
["bitfinex","ETHUSD",1617313116344,0.05,1957.4,1956.8,0.4]
["bitfinex","ETHUSD",1617313116541,0.301,1957.3,1956.8,0.4]
["bitfinex","ETHUSD",1617313116942,0.301,1957.3,1956.7,0.38]
["bitfinex","ETHUSD",1617313117542,0.691,1957.3,1956.6,0.38]
["bitfinex","ETHUSD",1617313117741,0.39,1957.3,1956.6,0.38]
["bitfinex","ETHUSD",1617313118409,0.39,1957.3,1956.3,14.65658464]
["bitfinex","ETHUSD",1617313118609,0.41,1957.2,1956.4,0.4]
["bitfinex","ETHUSD",1617313118811,0.38,1957.0,1956.3,0.04132494]
["bitfinex","ETHUSD",1617313119010,0.38,1956.9,1956.3,0.04132494]
["bitfinex","ETHUSD",1617313119831,13.8244,1957.0,1956.3,0.04132494]
["bitfinex","ETHUSD",1617313120035,13.8244,1957.0,1956.3,0.43132494]
["bitfinex","ETHUSD",1617313120232,13.8244,1957.0,1956.3,0.04132494]
["bitfinex","ETHUSD",1617313120631,0.05,1956.9,1956.2,1.38132494]
["bitfinex","ETHUSD",1617313120835,0.315,1956.8,1956.3,8.4]
["bitfinex","ETHUSD",1617313121233,5.325,1956.8,1956.3,8.4]
["bitfinex","ETHUSD",1617313121440,0.315,1956.8,1956.4,1.2]
["bitfinex","ETHUSD",1617313121835,0.315,1956.8,1956.3,8.4]
["bitfinex","ETHUSD",1617313122035,0.315,1956.8,1956.4,0.39]
["bitfinex","ETHUSD",1617313122637,7.94648,1956.9,1956.3,8.4]
["bitfinex","ETHUSD",1617313122838,7.94648,1956.9,1956.2,0.14]
["bitfinex","ETHUSD",1617313123038,3.46,1956.8,1956.2,0.14]
["bitfinex","ETHUSD",1617313123439,8.47,1956.8,1956.2,0.14]
["bitfinex","ETHUSD",1617313123641,16.47,1956.8,1956.2,0.14]
["bitfinex","ETHUSD",1617313123838,3.66,1956.7,1956.2,0.14]
["bitfinex","ETHUSD",1617313124040,11.32707,1956.7,1956.2,0.14]
["bitfinex","ETHUSD",1617313124838,3.82,1956.6,1956.2,0.14]
["bitfinex","ETHUSD",1617313125039,13.5388,1956.6,1956.2,0.14]
["bitfinex","ETHUSD",1617313125443,3.57,1956.5,1955.9,2.0]
["bitfinex","ETHUSD",1617313125644,4.075,1956.4,1955.8,0.55672304]
["bitfinex","ETHUSD",1617313125843,0.322,1956.2,1955.8,0.55672304]
["bitfinex","ETHUSD",1617313126043,11.9725,1956.2,1955.8,0.55672304]
["bitfinex","ETHUSD",1617313126643,14.63117,1956.2,1955.8,0.55672304]
["bitfinex","ETHUSD",1617313127045,3.48,1956.1,1955.8,0.55672304]
["bitfinex","ETHUSD",1617313127247,3.48,1956.1,1955.6,1.0]
["bitfinex","ETHUSD",1617313127451,0.4,1956.0,1955.6,1.0]
["bitfinex","ETHUSD",1617313127646,8.14,1955.9,1955.6,1.0]
["bitfinex","ETHUSD",1617313127848,8.53,1955.9,1955.6,1.0]
["bitfinex","ETHUSD",1617313128050,5.01,1955.7,1955.6,1.0]
["bitfinex","ETHUSD",1617313128247,14.6794,1955.7,1955.6,1.0]
["bitfinex","ETHUSD",1617313129673,22.6794,1955.7,1955.6,1.0]
["bitfinex","ETHUSD",1617313129872,15.0594,1955.7,1955.6,1.0]
["bitfinex","ETHUSD",1617313130674,59.35766995,1955.7,1955.6,1.0]
["bitfinex","ETHUSD",1617313130875,67.35766995,1955.7,1955.6,1.0]
["bitfinex","ETHUSD",1617313131277,67.35766995,1955.7,1955.6,0.0001]
["bitfinex","ETHUSD",1617313132493,68.55766995,1955.7,1955.6,0.0001]
["bitfinex","ETHUSD",1617313132695,68.55766995,1955.7,1955.1,0.9501]
["bitfinex","ETHUSD",1617313132696,0.39,1955.3,1955.1,0.9501]
["bitfinex","ETHUSD",1617313132895,8.973,1955.3,1955.1,0.9501]
["bitfinex","ETHUSD",1617313134350,7.67259,1955.2,1955.1,0.9501]
["bitfinex","ETHUSD",1617313136353,12.68259,1955.2,1955.1,0.9501]
["bitfinex","ETHUSD",1617313136553,13.07259,1955.2,1955.1,0.9501]
["bitfinex","ETHUSD",1617313138552,21.85299,1955.2,1955.1,0.9501]
["bitfinex","ETHUSD",1617313139775,66.16125995,1955.2,1955.1,0.31823275]
["bitfinex","ETHUSD",1617313139975,67.36125995,1955.2,1955.1,0.31823275]
["bitfinex","ETHUSD",1617313140373,67.36125995,1955.2,1955.1,5.31823275]
["bitfinex","ETHUSD",1617313140573,10.45,1955.1,1954.6,1.0]
["bitfinex","ETHUSD",1617313140779,7.93,1954.7,1954.6,1.0]
["bitfinex","ETHUSD",1617313140977,16.7612,1954.7,1954.6,1.0]
["bitfinex","ETHUSD",1617313141376,24.7612,1954.7,1954.6,1.0]
["bitfinex","ETHUSD",1617313141577,55.9612,1954.7,1954.1,1.0]
["bitfinex","ETHUSD",1617313141780,18.84,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617313142001,82.76196995,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617313142199,83.96196995,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617313142803,83.96196995,1954.2,1953.6,1.0]
["bitfinex","ETHUSD",1617313142804,9.28,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1617313143002,9.4,1953.6,1953.1,1.14983903]
["bitfinex","ETHUSD",1617313143203,5.01,1953.4,1952.8,5.25e-06]
["bitfinex","ETHUSD",1617313143405,0.41,1953.0,1952.8,5.25e-06]
["bitfinex","ETHUSD",1617313143601,47.19717115,1952.9,1952.8,5.25e-06]
["bitfinex","ETHUSD",1617313143799,47.19717115,1952.9,1952.1,1.0]
["bitfinex","ETHUSD",1617313143800,49.19717115,1952.9,1952.1,1.0]
["bitfinex","ETHUSD",1617313144000,13.05111,1952.7,1952.1,1.0]
["bitfinex","ETHUSD",1617313144200,10.94,1952.5,1952.4,4.24123439]
["bitfinex","ETHUSD",1617313144402,10.94,1952.5,1952.0,10.0]
["bitfinex","ETHUSD",1617313144403,8.76,1952.4,1952.0,10.0]
["bitfinex","ETHUSD",1617313144636,8.76,1952.4,1951.6,1.01416512]
["bitfinex","ETHUSD",1617313144637,18.07310432,1952.3,1951.6,1.01416512]
["bitfinex","ETHUSD",1617313144833,9.427,1952.2,1951.6,0.96416512]
["bitfinex","ETHUSD",1617313145043,7.68746,1951.9,1951.6,0.96416512]
["bitfinex","ETHUSD",1617313145234,16.1,1951.7,1951.6,0.96416512]
["bitfinex","ETHUSD",1617313145435,8.59546244,1951.6,1951.1,1.0]
["bitfinex","ETHUSD",1617313145633,0.38,1951.4,1951.1,1.0]
["bitfinex","ETHUSD",1617313145837,6.05,1951.2,1950.0,56.32664839]
["bitfinex","ETHUSD",1617313146036,6.05,1951.2,1950.7,9.35]
["bitfinex","ETHUSD",1617313146037,0.22072812,1951.2,1950.7,9.35]
["bitfinex","ETHUSD",1617313146233,0.22072812,1951.2,1950.6,0.09]
["bitfinex","ETHUSD",1617313146435,0.22072812,1951.2,1950.7,0.38]
["bitfinex","ETHUSD",1617313146436,0.09132494,1951.1,1950.7,0.38]
["bitfinex","ETHUSD",1617313146835,0.09132494,1951.1,1950.6,0.5]
["bitfinex","ETHUSD",1617313147032,1.24369882,1951.2,1950.8,0.4]
["bitfinex","ETHUSD",1617313147251,0.09132494,1951.1,1950.7,5.0]
["bitfinex","ETHUSD",1617313147450,7.6188,1951.0,1950.7,5.0]
["bitfinex","ETHUSD",1617313147648,7.3678,1951.0,1950.7,5.0]
["bitfinex","ETHUSD",1617313147850,0.38,1950.8,1950.7,5.0]
["bitfinex","ETHUSD",1617313148049,5.39,1950.8,1950.7,5.0]
["bitfinex","ETHUSD",1617313148852,5.01,1950.8,1950.7,5.0]
["bitfinex","ETHUSD",1617313149048,1.03742585,1950.8,1950.7,5.0]
["bitfinex","ETHUSD",1617313149459,0.41,1950.8,1950.7,0.0001]
["bitfinex","ETHUSD",1617313149663,0.41,1950.8,1950.0,12.95]
["bitfinex","ETHUSD",1617313149664,1.28,1950.6,1950.0,12.95]
["bitfinex","ETHUSD",1617313149884,0.38,1950.2,1950.0,12.7]
["bitfinex","ETHUSD",1617313150277,7.8317,1950.6,1950.0,12.45]
["bitfinex","ETHUSD",1617313150479,0.4,1950.4,1950.0,12.45]
["bitfinex","ETHUSD",1617313150683,0.95,1950.6,1950.0,12.79]
["bitfinex","ETHUSD",1617313150883,0.20675184,1950.9,1950.3,0.4]
["bitfinex","ETHUSD",1617313151087,4.94e-06,1951.1,1950.4,3.03111262]
["bitfinex","ETHUSD",1617313151282,4.94e-06,1951.1,1950.8,0.41]
["bitfinex","ETHUSD",1617313151483,4.94e-06,1951.1,1950.9,3.00295908]
["bitfinex","ETHUSD",1617313151682,4.94e-06,1951.1,1951.0,5.41]
["bitfinex","ETHUSD",1617313152082,1.0,1951.9,1951.0,9.42331953]
["bitfinex","ETHUSD",1617313152286,8.8055,1952.3,1951.8,0.39]
["bitfinex","ETHUSD",1617313152506,1.394e-05,1952.7,1951.8,0.39]
["bitfinex","ETHUSD",1617313152701,0.95,1952.4,1952.0,0.33]
["bitfinex","ETHUSD",1617313153102,1.36,1952.4,1951.8,14.85493568]
["bitfinex","ETHUSD",1617313153299,0.86,1952.4,1952.0,0.09132494]
["bitfinex","ETHUSD",1617313153502,0.45,1952.4,1952.0,0.09132494]
["bitfinex","ETHUSD",1617313153704,0.45,1952.4,1952.0,0.48132494]
["bitfinex","ETHUSD",1617313153901,0.56535378,1952.4,1952.1,2.97998602]
["bitfinex","ETHUSD",1617313154101,0.56535378,1952.4,1952.0,1.21232494]
["bitfinex","ETHUSD",1617313154300,0.56535378,1952.4,1952.0,6.21232494]
["bitfinex","ETHUSD",1617313154501,0.35000378,1952.6,1952.1,15.2]
["bitfinex","ETHUSD",1617313154708,53.53086995,1953.4,1952.6,0.41]
["bitfinex","ETHUSD",1617313154709,9.2326,1953.4,1952.6,0.41]
["bitfinex","ETHUSD",1617313154908,9.2326,1953.4,1952.7,8.9677414]
["bitfinex","ETHUSD",1617313154909,1.0,1953.4,1952.7,8.9677414]
["bitfinex","ETHUSD",1617313155133,1.0,1953.4,1952.7,8.59906634]
["bitfinex","ETHUSD",1617313155331,1.0,1953.4,1952.8,5.14]
["bitfinex","ETHUSD",1617313155529,1.0,1953.4,1952.9,2.9393252]
["bitfinex","ETHUSD",1617313155730,1.39,1953.4,1952.9,2.9393252]
["bitfinex","ETHUSD",1617313155929,1.39,1953.4,1952.8,5.54]
["bitfinex","ETHUSD",1617313156330,1.39,1953.4,1952.9,2.9393252]
["bitfinex","ETHUSD",1617313156531,1.39,1953.4,1952.9,0.39]
["bitfinex","ETHUSD",1617313156733,1.0,1953.4,1952.9,8.06665]
["bitfinex","ETHUSD",1617313156935,0.39,1954.1,1953.3,0.41]
["bitfinex","ETHUSD",1617313157138,0.09132494,1954.3,1953.4,2.9191868]
["bitfinex","ETHUSD",1617313157335,1.0,1954.4,1953.6,0.14]
["bitfinex","ETHUSD",1617313157532,1.0,1954.4,1953.6,7.735]
["bitfinex","ETHUSD",1617313157760,1.0,1954.4,1953.7,3.3091868]
["bitfinex","ETHUSD",1617313158155,1.0,1954.4,1953.7,8.3091868]
["bitfinex","ETHUSD",1617313158355,1.0,1954.4,1953.9,0.39]
["bitfinex","ETHUSD",1617313158558,1.0,1954.4,1954.1,0.38]
["bitfinex","ETHUSD",1617313158758,0.5,1954.4,1954.3,11.06]
["bitfinex","ETHUSD",1617313158958,0.1744,1954.6,1954.4,10.6]
["bitfinex","ETHUSD",1617313159557,0.1744,1954.6,1954.5,9.1525]
["bitfinex","ETHUSD",1617313159758,0.1744,1954.6,1954.5,8.7525]
["bitfinex","ETHUSD",1617313160160,4.5244,1954.6,1954.5,8.7525]
["bitfinex","ETHUSD",1617313160386,0.1744,1954.6,1954.5,8.7525]
["bitfinex","ETHUSD",1617313160583,0.5744,1954.6,1954.5,7.7525]
["bitfinex","ETHUSD",1617313161985,0.1744,1954.6,1954.5,7.7525]
["bitfinex","ETHUSD",1617313163005,4.0644,1954.6,1954.5,7.7525]
["bitfinex","ETHUSD",1617313163200,0.5644,1954.6,1954.5,7.7525]
["bitfinex","ETHUSD",1617313163801,0.1744,1954.6,1954.5,7.7525]
["bitfinex","ETHUSD",1617313164604,0.1744,1954.6,1954.4,0.7739]
["bitfinex","ETHUSD",1617313164802,0.28960782,1954.6,1954.4,0.7739]
["bitfinex","ETHUSD",1617313165202,0.67960782,1954.6,1954.4,0.7739]
["bitfinex","ETHUSD",1617313165623,0.28960782,1954.6,1954.1,0.39]
["bitfinex","ETHUSD",1617313165819,0.38,1954.5,1954.0,0.7758]
["bitfinex","ETHUSD",1617313166019,0.28960782,1954.6,1953.9,5.15]
["bitfinex","ETHUSD",1617313166229,0.28960782,1954.6,1954.0,0.4]
["bitfinex","ETHUSD",1617313166420,0.28960782,1954.6,1953.9,0.14]
["bitfinex","ETHUSD",1617313166622,0.28960782,1954.6,1953.9,5.14]
["bitfinex","ETHUSD",1617313166822,0.28960782,1954.6,1954.2,0.41]
["bitfinex","ETHUSD",1617313167024,0.28960782,1954.6,1954.2,0.4]
["bitfinex","ETHUSD",1617313167823,0.11520782,1954.6,1954.3,0.7418]
["bitfinex","ETHUSD",1617313168024,0.11520782,1954.6,1954.4,0.4]
["bitfinex","ETHUSD",1617313168251,0.11520782,1954.6,1954.5,0.41]
["bitfinex","ETHUSD",1617313168447,0.11520782,1954.6,1954.5,8.374]
["bitfinex","ETHUSD",1617313169448,0.11520782,1954.6,1954.5,7.964]
["bitfinex","ETHUSD",1617313169449,0.06520782,1954.6,1954.5,7.964]
["bitfinex","ETHUSD",1617313169649,0.06520782,1954.6,1954.5,8.374]
["bitfinex","ETHUSD",1617313170248,0.11520782,1954.6,1954.5,8.374]
["bitfinex","ETHUSD",1617313171076,0.11520782,1954.6,1954.5,7.964]
["bitfinex","ETHUSD",1617313171479,53.09288131,1954.6,1954.5,7.964]
["bitfinex","ETHUSD",1617313171680,7.67711,1954.3,1953.6,0.37114869]
["bitfinex","ETHUSD",1617313171881,47.22410471,1954.2,1952.7,8.7191]
["bitfinex","ETHUSD",1617313172082,5.01,1954.0,1952.8,0.38]
["bitfinex","ETHUSD",1617313172279,0.39,1953.3,1952.6,1.0]
["bitfinex","ETHUSD",1617313172478,0.677,1953.3,1952.6,1.0]
["bitfinex","ETHUSD",1617313172877,0.677,1953.3,1952.7,0.39]
["bitfinex","ETHUSD",1617313173079,0.677,1953.3,1952.6,6.0]
["bitfinex","ETHUSD",1617313173080,0.39,1953.4,1952.8,0.4]
["bitfinex","ETHUSD",1617313173280,7.68048,1953.5,1952.9,0.41]
["bitfinex","ETHUSD",1617313173514,0.39,1953.4,1952.9,0.41]
["bitfinex","ETHUSD",1617313173704,3.31583476,1953.4,1952.9,0.41]
["bitfinex","ETHUSD",1617313174105,0.39,1953.4,1952.9,0.41]
["bitfinex","ETHUSD",1617313175108,0.39,1953.4,1953.0,5.0]
["bitfinex","ETHUSD",1617313175308,0.39,1953.4,1952.9,0.41]
["bitfinex","ETHUSD",1617313175508,0.48132494,1953.4,1952.9,0.41]
["bitfinex","ETHUSD",1617313175709,0.09132494,1953.4,1952.9,0.41]
["bitfinex","ETHUSD",1617313175907,0.38,1953.5,1953.0,0.1152877]
["bitfinex","ETHUSD",1617313176124,0.4,1953.3,1953.0,5.1152877]
["bitfinex","ETHUSD",1617313177122,0.4,1953.6,1953.0,5.5052877]
["bitfinex","ETHUSD",1617313177522,0.3,1953.6,1953.0,5.5052877]
["bitfinex","ETHUSD",1617313178523,44.27659489,1953.7,1953.0,5.5052877]
["bitfinex","ETHUSD",1617313178763,44.57659489,1953.7,1953.0,5.5052877]
["bitfinex","ETHUSD",1617313179377,44.28959489,1953.7,1953.2,0.39]
["bitfinex","ETHUSD",1617313179578,44.28959489,1953.7,1953.6,0.09374857]
["bitfinex","ETHUSD",1617313179781,0.28,1953.8,1953.6,0.09374857]
["bitfinex","ETHUSD",1617313179782,7.95936,1953.8,1953.6,0.09374857]
["bitfinex","ETHUSD",1617313180183,47.20491353,1953.7,1953.6,0.09374857]
["bitfinex","ETHUSD",1617313180584,48.24049235,1953.7,1953.6,8.57e-06]
["bitfinex","ETHUSD",1617313180782,53.25049235,1953.7,1953.6,8.57e-06]
["bitfinex","ETHUSD",1617313180982,61.25049235,1953.7,1953.6,8.57e-06]
["bitfinex","ETHUSD",1617313181183,44.28959489,1953.7,1953.6,8.57e-06]
["bitfinex","ETHUSD",1617313184796,45.32271682,1953.7,1953.6,8.57e-06]
["bitfinex","ETHUSD",1617313184998,58.33271682,1953.7,1953.6,8.57e-06]
["bitfinex","ETHUSD",1617313185198,45.32271682,1953.7,1953.2,5.0]
["bitfinex","ETHUSD",1617313185399,7.68014,1953.4,1953.2,5.0]
["bitfinex","ETHUSD",1617313187025,0.39,1953.5,1953.2,5.0]
["bitfinex","ETHUSD",1617313187426,8.05891,1953.6,1953.2,5.0]
["bitfinex","ETHUSD",1617313187826,0.50527728,1953.4,1953.2,5.0]
["bitfinex","ETHUSD",1617313188025,0.11527728,1953.4,1953.2,5.0]
["bitfinex","ETHUSD",1617313189028,0.11527728,1953.4,1953.3,0.39]
["bitfinex","ETHUSD",1617313189857,7.28e-06,1953.4,1953.3,0.39]
["bitfinex","ETHUSD",1617313190255,7.28e-06,1953.4,1953.3,5.4]
["bitfinex","ETHUSD",1617313190455,7.28e-06,1953.4,1953.3,6.6]
["bitfinex","ETHUSD",1617313191252,7.28e-06,1953.4,1953.3,9.5]
["bitfinex","ETHUSD",1617313194516,7.28e-06,1953.4,1953.3,17.5]
["bitfinex","ETHUSD",1617313195111,7.28e-06,1953.4,1953.3,9.5]
["bitfinex","ETHUSD",1617313195508,7.28e-06,1953.4,1953.3,17.5]
["bitfinex","ETHUSD",1617313196513,1.0,1954.9,1953.3,28.8752597]
["bitfinex","ETHUSD",1617313196712,0.66,1954.8,1954.1,0.41]
["bitfinex","ETHUSD",1617313196913,0.66,1954.8,1954.1,8.9453]
["bitfinex","ETHUSD",1617313197526,0.28,1954.8,1954.1,8.9453]
["bitfinex","ETHUSD",1617313197728,0.28,1954.8,1954.4,5.0]
["bitfinex","ETHUSD",1617313199528,1.0,1954.9,1954.4,5.39]
["bitfinex","ETHUSD",1617313199780,1.0,1954.9,1954.7,11.7082]
["bitfinex","ETHUSD",1617313199974,1.0,1954.9,1954.7,12.514]
["bitfinex","ETHUSD",1617313200373,1.0,1954.9,1954.7,7.514]
["bitfinex","ETHUSD",1617313200779,1.0,1954.9,1954.8,11.3]
["bitfinex","ETHUSD",1617313200979,1.0,1954.9,1954.8,14.06]
["bitfinex","ETHUSD",1617313201174,1.0,1954.9,1954.8,19.07]
["bitfinex","ETHUSD",1617313201377,1.0,1955.4,1954.8,19.07]
["bitfinex","ETHUSD",1617313201578,1.0,1955.4,1955.3,10.38]
["bitfinex","ETHUSD",1617313201776,1.0,1955.4,1955.3,16.9197]
["bitfinex","ETHUSD",1617313201977,1.0,1955.4,1955.3,27.42809]
["bitfinex","ETHUSD",1617313202780,1.0,1955.9,1955.5,0.41]
["bitfinex","ETHUSD",1617313202982,1.0,1955.9,1955.5,0.4]
["bitfinex","ETHUSD",1617313203178,1.0,1955.9,1955.4,7.75884494]
["bitfinex","ETHUSD",1617313203380,1.0,1955.9,1955.7,0.41]
["bitfinex","ETHUSD",1617313203581,1.0,1955.9,1955.7,9.8822]
["bitfinex","ETHUSD",1617313204781,1.0,1955.9,1955.8,11.24]
["bitfinex","ETHUSD",1617313205002,1.0,1955.9,1955.8,15.54]
["bitfinex","ETHUSD",1617313205396,1.0,1955.9,1955.8,16.74]
["bitfinex","ETHUSD",1617313207830,1.41,1956.4,1955.8,16.74]
["bitfinex","ETHUSD",1617313208032,1.41,1956.4,1956.0,0.4]
["bitfinex","ETHUSD",1617313208033,1.0,1956.4,1956.0,0.4]
["bitfinex","ETHUSD",1617313208232,1.0,1956.4,1956.1,0.38]
["bitfinex","ETHUSD",1617313209432,1.0,1956.4,1955.9,3.75132494]
["bitfinex","ETHUSD",1617313211458,1.0,1956.4,1956.1,0.39]
["bitfinex","ETHUSD",1617313213503,1.0,1956.4,1955.9,3.75132494]
["bitfinex","ETHUSD",1617313213707,1.0,1956.4,1956.2,0.41]
["bitfinex","ETHUSD",1617313213904,0.95,1956.4,1956.2,0.41]
["bitfinex","ETHUSD",1617313214104,0.95,1956.4,1956.3,10.35]
["bitfinex","ETHUSD",1617313214503,0.95,1956.4,1956.3,9.95]
["bitfinex","ETHUSD",1617313215104,0.95,1956.4,1956.0,12.67528]
["bitfinex","ETHUSD",1617313215306,0.95,1956.4,1956.2,5.01]
["bitfinex","ETHUSD",1617313216308,0.95,1956.4,1956.3,11.25]
["bitfinex","ETHUSD",1617313216508,0.95,1956.4,1956.3,17.7024]
["bitfinex","ETHUSD",1617313216709,0.95,1956.4,1956.3,21.1024]
["bitfinex","ETHUSD",1617313216908,0.95,1956.4,1956.3,20.7024]
["bitfinex","ETHUSD",1617313219139,0.95,1956.4,1956.3,9.8524]
["bitfinex","ETHUSD",1617313219339,0.95,1956.4,1956.1,0.09132494]
["bitfinex","ETHUSD",1617313220958,0.95,1956.4,1956.0,14.27528]
["bitfinex","ETHUSD",1617313220959,0.95,1956.4,1956.2,0.38]
["bitfinex","ETHUSD",1617313221159,1.4,1956.9,1956.3,11.25]
["bitfinex","ETHUSD",1617313221362,1.0,1956.9,1956.4,0.09132494]
["bitfinex","ETHUSD",1617313221559,1.0,1956.9,1956.5,0.4]
["bitfinex","ETHUSD",1617313222559,1.0,1956.9,1956.5,0.49132494]
["bitfinex","ETHUSD",1617313222761,1.0,1956.9,1956.5,7.75489494]
["bitfinex","ETHUSD",1617313223582,1.0,1956.9,1956.8,11.23]
["bitfinex","ETHUSD",1617313224185,1.0,1957.4,1956.8,21.68890658]
["bitfinex","ETHUSD",1617313224486,1.0,1957.4,1956.9,0.09132494]
["bitfinex","ETHUSD",1617313224684,1.0,1957.4,1957.1,0.38]
["bitfinex","ETHUSD",1617313225084,0.95,1957.4,1957.1,0.38]
["bitfinex","ETHUSD",1617313225483,0.9,1957.4,1957.1,0.38]
["bitfinex","ETHUSD",1617313225887,0.9,1957.4,1957.3,10.73]
["bitfinex","ETHUSD",1617313226908,0.88,1957.4,1957.3,10.73]
["bitfinex","ETHUSD",1617313227308,0.88,1957.4,1957.3,13.45]
["bitfinex","ETHUSD",1617313227510,0.88,1957.4,1957.3,13.56762586]
["bitfinex","ETHUSD",1617313227712,1.00785567,1957.8,1957.4,0.38]
["bitfinex","ETHUSD",1617313227912,1.18,1957.9,1957.4,0.38]
["bitfinex","ETHUSD",1617313228319,0.9,1957.9,1957.8,11.19]
["bitfinex","ETHUSD",1617313228519,0.9,1957.9,1957.8,17.8843]
["bitfinex","ETHUSD",1617313228929,0.9,1957.9,1957.8,20.3743]
["bitfinex","ETHUSD",1617313229330,0.8,1957.9,1957.8,20.3743]
["bitfinex","ETHUSD",1617313229728,0.75,1957.9,1957.8,20.7843]
["bitfinex","ETHUSD",1617313230931,2.1384964,1958.2,1957.9,10.45]
["bitfinex","ETHUSD",1617313231134,2.1384964,1958.2,1957.9,10.83]
["bitfinex","ETHUSD",1617313231351,2.1384964,1958.2,1957.9,13.89]
["bitfinex","ETHUSD",1617313231552,2.1384964,1958.2,1957.9,13.51]
["bitfinex","ETHUSD",1617313233352,2.0384964,1958.2,1957.9,13.89]
["bitfinex","ETHUSD",1617313233758,2.0384964,1958.2,1957.9,14.00833163]
["bitfinex","ETHUSD",1617313233981,2.0384964,1958.2,1957.9,21.66646163]
["bitfinex","ETHUSD",1617313234379,2.0384964,1958.2,1958.0,0.4]
["bitfinex","ETHUSD",1617313234580,2.0384964,1958.2,1958.0,3.7]
["bitfinex","ETHUSD",1617313235381,2.0384964,1958.2,1958.0,0.4]
["bitfinex","ETHUSD",1617313236388,2.0384964,1958.2,1957.9,7.77646163]
["bitfinex","ETHUSD",1617313236605,2.0384964,1958.2,1957.9,8.17646163]
["bitfinex","ETHUSD",1617313236606,1.8884964,1958.2,1957.9,8.17646163]
["bitfinex","ETHUSD",1617313237808,1.8884964,1958.2,1957.9,13.18646163]
["bitfinex","ETHUSD",1617313238608,0.39,1958.1,1957.9,7.77646163]
["bitfinex","ETHUSD",1617313238810,0.39,1958.1,1957.9,0.11833163]
["bitfinex","ETHUSD",1617313239632,0.38,1958.0,1957.9,0.11833163]
["bitfinex","ETHUSD",1617313241877,0.38,1958.0,1957.9,1.63e-06]
["bitfinex","ETHUSD",1617313242077,52.27959489,1958.0,1957.9,1.63e-06]
["bitfinex","ETHUSD",1617313242274,53.47959489,1958.0,1957.9,1.63e-06]
["bitfinex","ETHUSD",1617313242476,53.47959489,1958.0,1956.6,0.41]
["bitfinex","ETHUSD",1617313242680,7.66476,1957.1,1956.8,0.14]
["bitfinex","ETHUSD",1617313243875,0.41,1957.2,1956.8,0.14]
["bitfinex","ETHUSD",1617313244074,0.28,1957.3,1956.8,0.53]
["bitfinex","ETHUSD",1617313244479,0.28,1957.3,1956.9,0.38]
["bitfinex","ETHUSD",1617313244679,0.28,1957.3,1956.9,0.41]
["bitfinex","ETHUSD",1617313244879,0.28,1957.3,1956.8,0.14]
["bitfinex","ETHUSD",1617313245681,7.94381,1957.3,1956.8,0.14]
["bitfinex","ETHUSD",1617313246280,7.94381,1957.3,1956.8,0.53]
["bitfinex","ETHUSD",1617313246884,8.32381,1957.3,1956.8,0.14]
["bitfinex","ETHUSD",1617313247109,0.4,1957.2,1956.8,0.14]
["bitfinex","ETHUSD",1617313248712,7.94381,1957.3,1956.8,0.14]
["bitfinex","ETHUSD",1617313249112,8.33381,1957.3,1956.8,0.14]
["bitfinex","ETHUSD",1617313249314,8.23381,1957.3,1956.8,0.14]
["bitfinex","ETHUSD",1617313250536,7.84381,1957.3,1956.8,0.14]
["bitfinex","ETHUSD",1617313250939,0.41,1957.2,1956.8,0.14]
["bitfinex","ETHUSD",1617313251938,7.66435,1957.1,1956.8,0.14]
["bitfinex","ETHUSD",1617313252359,0.41,1957.2,1956.8,0.13]
["bitfinex","ETHUSD",1617313253163,0.41,1957.2,1956.5,0.09132494]
["bitfinex","ETHUSD",1617313253164,0.41,1957.1,1956.5,0.09132494]
["bitfinex","ETHUSD",1617313253364,0.41,1957.1,1956.5,0.23132494]
["bitfinex","ETHUSD",1617313253765,0.58,1957.3,1956.8,7.5]
["bitfinex","ETHUSD",1617313254366,0.18,1957.3,1956.8,7.5]
["bitfinex","ETHUSD",1617313254769,7.66454,1957.1,1956.8,7.5]
["bitfinex","ETHUSD",1617313256793,0.4,1957.2,1956.8,7.5]
["bitfinex","ETHUSD",1617313258809,8.06391,1957.2,1956.8,7.5]
["bitfinex","ETHUSD",1617313259209,8.06391,1957.2,1956.8,7.61506222]
["bitfinex","ETHUSD",1617313260230,7.66391,1957.2,1956.8,7.61506222]
["bitfinex","ETHUSD",1617313260632,8.06391,1957.2,1956.8,7.51506222]
["bitfinex","ETHUSD",1617313261032,7.66391,1957.2,1956.8,7.51506222]
["bitfinex","ETHUSD",1617313263457,7.663,1957.5,1957.0,0.41]
["bitfinex","ETHUSD",1617313263661,10.21967,1957.7,1957.0,0.41]
["bitfinex","ETHUSD",1617313263862,0.41,1958.0,1957.2,0.14]
["bitfinex","ETHUSD",1617313264059,0.41,1958.0,1957.2,7.64]
["bitfinex","ETHUSD",1617313264260,0.41,1958.0,1957.2,12.65]
["bitfinex","ETHUSD",1617313264859,0.41,1958.0,1957.2,20.42590761]
["bitfinex","ETHUSD",1617313264860,7.66088,1958.0,1957.2,20.42590761]
["bitfinex","ETHUSD",1617313265059,7.66088,1958.0,1957.4,0.39]
["bitfinex","ETHUSD",1617313265481,7.66088,1958.0,1957.7,7.5]
["bitfinex","ETHUSD",1617313266284,2.1684964,1958.2,1957.7,7.5]
["bitfinex","ETHUSD",1617313267283,9.8283664,1958.2,1957.9,0.39]
["bitfinex","ETHUSD",1617313267483,9.5483664,1958.2,1957.9,0.39]
["bitfinex","ETHUSD",1617313267887,9.5483664,1958.2,1957.7,8.5201]
["bitfinex","ETHUSD",1617313268115,1.8884964,1958.2,1957.7,1.0201]
["bitfinex","ETHUSD",1617313268310,1.8884964,1958.2,1958.0,7.5]
["bitfinex","ETHUSD",1617313269112,1.86260201,1958.2,1958.0,7.5]
["bitfinex","ETHUSD",1617313269311,1.81260201,1958.2,1958.0,7.5]
["bitfinex","ETHUSD",1617313269713,1.81260201,1958.2,1958.1,7.61]
["bitfinex","ETHUSD",1617313270516,1.81260201,1958.2,1958.1,7.72499302]
["bitfinex","ETHUSD",1617313270763,1.81260201,1958.2,1958.1,0.52499302]
["bitfinex","ETHUSD",1617313270963,1.81260201,1958.2,1958.1,5.27499302]
["bitfinex","ETHUSD",1617313271965,1.81260201,1958.2,1958.1,0.11499302]
["bitfinex","ETHUSD",1617313274370,1.81260201,1958.2,1958.1,11.44499302]
["bitfinex","ETHUSD",1617313274566,1.81260201,1958.2,1958.1,16.45499302]
["bitfinex","ETHUSD",1617313274767,1.81260201,1958.2,1958.1,21.33499302]
["bitfinex","ETHUSD",1617313274768,1.73260201,1958.2,1958.1,21.33499302]
["bitfinex","ETHUSD",1617313274967,1.73260201,1958.2,1958.1,22.54329302]
["bitfinex","ETHUSD",1617313276986,1.73260201,1958.2,1958.1,23.74329302]
["bitfinex","ETHUSD",1617313277185,1.73260201,1958.2,1958.1,11.59329302]
["bitfinex","ETHUSD",1617313282638,1.73260201,1958.2,1958.1,16.59329302]
["bitfinex","ETHUSD",1617313283241,2.01e-06,1958.2,1958.1,16.59329302]
["bitfinex","ETHUSD",1617313283645,2.01e-06,1958.2,1958.1,11.59329302]
["bitfinex","ETHUSD",1617313286683,2.01e-06,1958.2,1958.1,16.59329302]
["bitfinex","ETHUSD",1617313288891,2.01e-06,1958.2,1958.1,24.59329302]
["bitfinex","ETHUSD",1617313289112,1.0,1958.4,1958.2,0.39]
["bitfinex","ETHUSD",1617313289313,1.0,1958.4,1958.2,18.05614]
["bitfinex","ETHUSD",1617313289514,1.0,1958.4,1958.3,19.66]
["bitfinex","ETHUSD",1617313289916,1.0,1958.4,1958.3,20.05]
["bitfinex","ETHUSD",1617313291937,1.0,1958.4,1958.3,19.66]
["bitfinex","ETHUSD",1617313292738,1.0,1958.4,1958.3,11.86]
["bitfinex","ETHUSD",1617313294144,1.0,1958.4,1958.3,12.27]
["bitfinex","ETHUSD",1617313295173,1.0,1958.4,1958.3,6.41]
["bitfinex","ETHUSD",1617313295775,1.0,1958.4,1958.3,19.76555]
["bitfinex","ETHUSD",1617313295975,1.0,1958.9,1958.4,0.09132494]
["bitfinex","ETHUSD",1617313296173,1.0,1958.9,1958.6,0.39]
["bitfinex","ETHUSD",1617313296573,1.0,1958.9,1958.6,11.4]
["bitfinex","ETHUSD",1617313297191,1.0,1958.9,1958.7,5.01]
["bitfinex","ETHUSD",1617313297592,1.0,1958.9,1958.8,12.9941]
["bitfinex","ETHUSD",1617313297791,1.0,1958.9,1958.8,15.6941]
["bitfinex","ETHUSD",1617313301527,1.0,1958.9,1958.8,12.9941]
["bitfinex","ETHUSD",1617313301933,1.0,1958.9,1958.8,13.10905154]
["bitfinex","ETHUSD",1617313313136,1.0,1958.9,1958.8,7.10905154]
["bitfinex","ETHUSD",1617313313337,1.0,1958.9,1958.8,0.11495154]
["bitfinex","ETHUSD",1617313315363,1.39,1958.9,1958.8,0.11495154]
["bitfinex","ETHUSD",1617313317067,1.0,1958.9,1958.8,0.11495154]
["bitfinex","ETHUSD",1617313321512,0.5,1958.9,1958.8,0.11495154]
["bitfinex","ETHUSD",1617313325048,0.5,1958.9,1958.7,6.77067154]
["bitfinex","ETHUSD",1617313325255,0.5,1958.9,1958.4,0.09132494]
["bitfinex","ETHUSD",1617313325256,0.91,1958.9,1958.4,0.09132494]
["bitfinex","ETHUSD",1617313325451,0.39,1958.7,1958.4,0.09132494]
["bitfinex","ETHUSD",1617313325652,0.39,1958.7,1958.3,0.14]
["bitfinex","ETHUSD",1617313326073,0.294,1958.8,1958.3,0.14]
["bitfinex","ETHUSD",1617313326475,0.294,1958.8,1958.3,7.79695]
["bitfinex","ETHUSD",1617313326674,0.294,1958.8,1958.4,0.09132494]
["bitfinex","ETHUSD",1617313326873,0.38,1958.7,1958.4,0.09132494]
["bitfinex","ETHUSD",1617313327073,0.294,1958.8,1958.3,0.09132494]
["bitfinex","ETHUSD",1617313328075,0.294,1958.8,1958.4,7.65664]
["bitfinex","ETHUSD",1617313328276,0.694,1958.8,1958.4,7.65664]
["bitfinex","ETHUSD",1617313328492,0.694,1958.8,1958.4,15.11614]
["bitfinex","ETHUSD",1617313328891,0.294,1958.8,1958.4,15.11614]
["bitfinex","ETHUSD",1617313329091,0.294,1958.8,1958.4,15.52614]
["bitfinex","ETHUSD",1617313329493,0.294,1958.8,1958.4,15.11614]
["bitfinex","ETHUSD",1617313330296,0.41,1958.6,1958.4,15.11614]
["bitfinex","ETHUSD",1617313330502,7.95121,1958.8,1958.4,7.4595]
["bitfinex","ETHUSD",1617313330696,7.95121,1958.8,1958.4,7.5995]
["bitfinex","ETHUSD",1617313331115,0.39,1958.7,1958.4,7.5995]
["bitfinex","ETHUSD",1617313331518,7.95121,1958.8,1958.4,7.5995]
["bitfinex","ETHUSD",1617313331919,7.95121,1958.8,1958.4,7.4595]
["bitfinex","ETHUSD",1617313332117,7.65721,1958.8,1958.4,7.4595]
["bitfinex","ETHUSD",1617313333121,8.05721,1958.8,1958.3,1.3266]
["bitfinex","ETHUSD",1617313333519,7.65721,1958.8,1958.3,5.15]
["bitfinex","ETHUSD",1617313333759,7.65721,1958.8,1958.4,5.01]
["bitfinex","ETHUSD",1617313333959,0.92,1958.9,1958.4,13.19652]
["bitfinex","ETHUSD",1617313334162,0.64,1958.9,1958.5,5.01]
["bitfinex","ETHUSD",1617313334358,0.64,1958.9,1958.4,12.80652]
["bitfinex","ETHUSD",1617313335560,0.64,1958.9,1958.4,16.93652]
["bitfinex","ETHUSD",1617313335764,0.64,1958.9,1958.5,12.2972]
["bitfinex","ETHUSD",1617313337560,0.64,1958.9,1958.6,8.03585]
["bitfinex","ETHUSD",1617313337761,0.64,1958.9,1958.6,7.65585]
["bitfinex","ETHUSD",1617313337962,0.64,1958.9,1958.6,10.73585]
["bitfinex","ETHUSD",1617313339591,0.64,1958.9,1958.6,10.85080845]
["bitfinex","ETHUSD",1617313339991,0.64,1958.9,1958.6,9.85080845]
["bitfinex","ETHUSD",1617313340794,0.64,1958.9,1958.6,14.86080845]
["bitfinex","ETHUSD",1617313341002,0.64,1958.9,1958.6,9.85080845]
["bitfinex","ETHUSD",1617313341396,0.64,1958.9,1958.8,7.5]
["bitfinex","ETHUSD",1617313343219,0.64,1958.9,1958.8,16.01]
["bitfinex","ETHUSD",1617313343420,1.0,1959.4,1958.9,11.0]
["bitfinex","ETHUSD",1617313343624,1.0,1959.4,1958.9,22.281147]
["bitfinex","ETHUSD",1617313343818,1.0,1959.4,1958.9,30.971147]
["bitfinex","ETHUSD",1617313344019,1.0,1959.4,1959.1,7.5]
["bitfinex","ETHUSD",1617313344444,1.0,1959.4,1959.1,15.15368]
["bitfinex","ETHUSD",1617313344643,1.0,1959.4,1959.1,15.29368]
["bitfinex","ETHUSD",1617313344843,1.0,1959.4,1959.1,19.81368]
["bitfinex","ETHUSD",1617313345445,1.0,1959.4,1959.3,15.951]
["bitfinex","ETHUSD",1617313345643,1.0,1959.4,1959.3,33.15371]
["bitfinex","ETHUSD",1617313345843,1.0,1959.4,1959.3,40.65371]
["bitfinex","ETHUSD",1617313346046,1.0,1959.4,1959.3,40.27371]
["bitfinex","ETHUSD",1617313346643,1.0,1959.4,1959.3,32.621]
["bitfinex","ETHUSD",1617313346869,1.0,1959.4,1959.3,26.421]
["bitfinex","ETHUSD",1617313347470,1.0,1959.4,1959.3,26.811]
["bitfinex","ETHUSD",1617313347668,1.0,1959.4,1959.3,23.3254575]
["bitfinex","ETHUSD",1617313348068,1.0,1959.4,1959.3,21.801]
["bitfinex","ETHUSD",1617313350297,1.0,1959.4,1959.3,21.411]
["bitfinex","ETHUSD",1617313350500,6.2722099,1959.8,1959.3,24.377246]
["bitfinex","ETHUSD",1617313350703,6.2722099,1959.8,1959.7,10.6]
["bitfinex","ETHUSD",1617313350900,6.2722099,1959.8,1959.7,17.3039]
["bitfinex","ETHUSD",1617313351100,0.95,1959.9,1959.8,11.3777901]
["bitfinex","ETHUSD",1617313352921,0.95,1959.9,1959.8,5.0077901]
["bitfinex","ETHUSD",1617313353524,3.81894368,1959.9,1959.8,5.0077901]
["bitfinex","ETHUSD",1617313353726,3.81894368,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313354127,9.96894368,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313354322,3.81894368,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313354523,0.95,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313354949,4.83,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313357370,1.33,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313358772,0.95,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313359672,1.34,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313360901,4.59,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313361109,1.34,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313361704,8.99419,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313364554,8.60419,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313365753,8.93419,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313366751,8.55419,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313367351,20.55419,1959.9,1959.8,1.2277901]
["bitfinex","ETHUSD",1617313369171,12.9,1959.9,1959.8,1.6377901]
["bitfinex","ETHUSD",1617313369773,12.9,1959.9,1959.8,5.9877901]
["bitfinex","ETHUSD",1617313372404,12.9,1959.9,1959.8,13.6387801]
["bitfinex","ETHUSD",1617313375438,12.9,1959.9,1959.8,16.6187801]
["bitfinex","ETHUSD",1617313376056,1.1054,1960.0,1959.9,11.25]
["bitfinex","ETHUSD",1617313376254,1.0,1960.4,1959.9,21.03836338]
["bitfinex","ETHUSD",1617313376455,1.0,1960.4,1960.3,14.59796054]
["bitfinex","ETHUSD",1617313376655,1.0,1960.4,1960.3,24.23076054]
["bitfinex","ETHUSD",1617313377254,1.0,1960.4,1960.3,28.98158]
["bitfinex","ETHUSD",1617313377452,1.0,1960.4,1960.3,34.84158]
["bitfinex","ETHUSD",1617313377655,1.0,1960.4,1960.3,39.85158]
["bitfinex","ETHUSD",1617313379693,2.13597011,1961.2,1960.3,44.19158]
["bitfinex","ETHUSD",1617313379898,2.13597011,1961.2,1960.8,10.95]
["bitfinex","ETHUSD",1617313380097,2.13597011,1961.2,1960.8,21.9599]
["bitfinex","ETHUSD",1617313380298,2.13597011,1961.2,1960.8,24.9599]
["bitfinex","ETHUSD",1617313380492,2.13597011,1961.2,1960.8,29.0199]
["bitfinex","ETHUSD",1617313380906,2.13597011,1961.2,1960.8,36.26658]
["bitfinex","ETHUSD",1617313381305,2.13597011,1961.2,1960.8,36.66658]
["bitfinex","ETHUSD",1617313381907,2.13597011,1961.2,1960.8,29.0199]
["bitfinex","ETHUSD",1617313382705,2.13597011,1961.2,1960.8,36.66617]
["bitfinex","ETHUSD",1617313385728,2.13597011,1961.2,1960.8,26.11617]
["bitfinex","ETHUSD",1617313387348,0.95,1960.9,1960.8,26.11617]
["bitfinex","ETHUSD",1617313388154,0.95,1960.9,1960.8,18.0699]
["bitfinex","ETHUSD",1617313389475,0.95,1960.9,1960.8,18.4599]
["bitfinex","ETHUSD",1617313389875,0.95,1960.9,1960.8,18.0699]
["bitfinex","ETHUSD",1617313391496,0.9,1960.9,1960.8,18.0699]
["bitfinex","ETHUSD",1617313392097,0.4,1960.9,1960.8,18.4499]
["bitfinex","ETHUSD",1617313394940,0.4,1960.9,1960.8,18.0699]
["bitfinex","ETHUSD",1617313398949,0.4,1960.9,1960.8,7.06]
["bitfinex","ETHUSD",1617313399374,0.4,1960.9,1960.8,3.0]
["bitfinex","ETHUSD",1617313399578,14.579,1960.8,1959.6,11.3752597]
["bitfinex","ETHUSD",1617313399778,0.357,1960.3,1959.5,2.0]
["bitfinex","ETHUSD",1617313399982,3.0,1960.4,1959.5,2.0]
["bitfinex","ETHUSD",1617313399983,0.329,1960.0,1959.5,2.0]
["bitfinex","ETHUSD",1617313400178,10.743,1959.6,1959.5,2.0]
["bitfinex","ETHUSD",1617313400387,10.743,1959.6,1959.4,5.709e-05]
["bitfinex","ETHUSD",1617313400388,11.25,1959.5,1959.4,5.709e-05]
["bitfinex","ETHUSD",1617313400585,11.25,1959.5,1958.6,1.0]
["bitfinex","ETHUSD",1617313400586,0.26613316,1959.2,1958.6,1.0]
["bitfinex","ETHUSD",1617313400786,0.329,1958.9,1958.6,1.0]
["bitfinex","ETHUSD",1617313400995,2.90506746,1958.8,1958.6,1.0]
["bitfinex","ETHUSD",1617313401193,9.26,1958.7,1958.6,1.0]
["bitfinex","ETHUSD",1617313401384,22.4733,1958.7,1958.6,1.0]
["bitfinex","ETHUSD",1617313401781,30.4733,1958.7,1958.6,1.0]
["bitfinex","ETHUSD",1617313402026,11.25,1958.6,1957.7,0.4]
["bitfinex","ETHUSD",1617313402226,11.10055342,1958.5,1957.6,1.0]
["bitfinex","ETHUSD",1617313402431,8.73,1958.2,1957.6,1.0]
["bitfinex","ETHUSD",1617313402629,19.93945342,1958.2,1958.1,0.7388]
["bitfinex","ETHUSD",1617313402829,3.26,1958.1,1957.6,1.0]
["bitfinex","ETHUSD",1617313403028,9.40526994,1958.0,1957.6,1.0]
["bitfinex","ETHUSD",1617313403226,7.49,1957.7,1957.6,1.0]
["bitfinex","ETHUSD",1617313403429,10.44616994,1957.7,1957.6,1.0]
["bitfinex","ETHUSD",1617313403625,18.44616994,1957.7,1957.6,1.0]
["bitfinex","ETHUSD",1617313404026,18.59057701,1957.7,1957.6,1.0]
["bitfinex","ETHUSD",1617313404428,10.59057701,1957.7,1957.6,1.0]
["bitfinex","ETHUSD",1617313405878,7.71030707,1957.7,1957.6,1.0]
["bitfinex","ETHUSD",1617313406079,7.5659,1957.7,1957.6,1.0]
["bitfinex","ETHUSD",1617313407481,7.1759,1957.7,1957.6,1.0]
["bitfinex","ETHUSD",1617313408484,1.1824,1957.8,1957.6,1.0]
["bitfinex","ETHUSD",1617313408683,0.39,1957.9,1957.6,1.0]
["bitfinex","ETHUSD",1617313408884,23.24746499,1958.3,1957.6,1.0]
["bitfinex","ETHUSD",1617313408885,8.05187,1958.2,1957.7,4.5]
["bitfinex","ETHUSD",1617313409090,7.0,1958.4,1957.7,4.64]
["bitfinex","ETHUSD",1617313409285,0.39,1958.6,1957.9,0.14]
["bitfinex","ETHUSD",1617313409485,0.28,1958.7,1958.1,0.14]
["bitfinex","ETHUSD",1617313409684,1.48,1958.8,1958.3,0.14]
["bitfinex","ETHUSD",1617313409887,1.48,1958.8,1957.7,4.5]
["bitfinex","ETHUSD",1617313409888,9.16039,1958.8,1957.7,4.5]
["bitfinex","ETHUSD",1617313410086,0.35,1958.5,1957.7,4.5]
["bitfinex","ETHUSD",1617313410285,2.72,1958.7,1957.6,1.14]
["bitfinex","ETHUSD",1617313410286,0.322,1958.3,1957.6,1.14]
["bitfinex","ETHUSD",1617313410883,0.322,1958.3,1957.7,0.08]
["bitfinex","ETHUSD",1617313411084,0.4,1958.2,1957.9,4.5]
["bitfinex","ETHUSD",1617313412283,0.4,1958.2,1957.9,4.45]
["bitfinex","ETHUSD",1617313412500,0.35,1958.2,1957.9,4.45]
["bitfinex","ETHUSD",1617313412700,0.322,1958.3,1957.9,4.45]
["bitfinex","ETHUSD",1617313416522,0.322,1958.3,1958.0,0.38]
["bitfinex","ETHUSD",1617313416725,7.66046,1958.5,1958.0,0.38]
["bitfinex","ETHUSD",1617313416929,0.28,1958.3,1957.9,4.45]
["bitfinex","ETHUSD",1617313417126,0.301,1958.2,1957.8,0.14]
["bitfinex","ETHUSD",1617313417325,0.14,1958.3,1958.2,4.199]
["bitfinex","ETHUSD",1617313418346,9.08866,1958.5,1958.2,4.199]
["bitfinex","ETHUSD",1617313419351,10.91,1958.3,1958.2,4.199]
["bitfinex","ETHUSD",1617313419596,22.2616,1958.3,1957.7,0.08]
["bitfinex","ETHUSD",1617313419789,4.07,1958.1,1957.7,0.08]
["bitfinex","ETHUSD",1617313420588,7.66214,1958.0,1957.7,0.08]
["bitfinex","ETHUSD",1617313420787,9.86033614,1958.0,1957.7,0.08]
["bitfinex","ETHUSD",1617313421188,14.87033614,1958.0,1957.7,0.08]
["bitfinex","ETHUSD",1617313421389,2.84,1957.9,1957.7,0.08]
["bitfinex","ETHUSD",1617313421587,10.9109,1957.9,1957.7,0.08]
["bitfinex","ETHUSD",1617313421988,8.0709,1957.9,1957.7,0.08]
["bitfinex","ETHUSD",1617313425232,7.9709,1957.9,1957.7,0.08]
["bitfinex","ETHUSD",1617313426034,7.9709,1957.9,1957.8,4.61]
["bitfinex","ETHUSD",1617313426237,7.9709,1957.9,1957.8,4.2]
["bitfinex","ETHUSD",1617313427234,5.15,1958.2,1957.8,4.2]
["bitfinex","ETHUSD",1617313427438,0.14,1958.2,1957.8,4.2]
["bitfinex","ETHUSD",1617313427634,5.15,1958.2,1957.7,0.46]
["bitfinex","ETHUSD",1617313429053,12.8113,1958.2,1957.7,0.08]
["bitfinex","ETHUSD",1617313431071,12.8113,1958.2,1957.7,0.47]
["bitfinex","ETHUSD",1617313431471,7.8013,1958.2,1957.7,0.47]
["bitfinex","ETHUSD",1617313432676,7.8013,1958.2,1957.7,0.08]
["bitfinex","ETHUSD",1617313433074,2.7,1958.1,1957.7,0.08]
["bitfinex","ETHUSD",1617313433273,8.1396,1958.1,1957.7,0.08]
["bitfinex","ETHUSD",1617313434300,15.80036,1958.1,1957.7,0.08]
["bitfinex","ETHUSD",1617313434900,15.80036,1958.1,1957.9,0.39]
["bitfinex","ETHUSD",1617313435903,15.80036,1958.1,1957.8,0.28]
["bitfinex","ETHUSD",1617313436134,15.80036,1958.1,1957.7,0.08]
["bitfinex","ETHUSD",1617313438131,15.80036,1958.1,1957.8,0.39]
["bitfinex","ETHUSD",1617313438532,15.80036,1958.1,1957.7,0.08]
["bitfinex","ETHUSD",1617313438750,15.80036,1958.1,1957.7,0.46]
["bitfinex","ETHUSD",1617313438950,15.80036,1958.1,1957.8,0.39]
["bitfinex","ETHUSD",1617313443674,8.1396,1958.1,1957.8,0.39]
["bitfinex","ETHUSD",1617313443899,1.1682,1958.2,1957.8,0.39]
["bitfinex","ETHUSD",1617313444101,0.14,1958.4,1957.9,0.329]
["bitfinex","ETHUSD",1617313444300,7.65988,1958.3,1958.0,0.38]
["bitfinex","ETHUSD",1617313444500,7.65988,1958.3,1957.9,0.729]
["bitfinex","ETHUSD",1617313445101,7.65988,1958.3,1957.9,0.4]
["bitfinex","ETHUSD",1617313447127,7.65988,1958.3,1958.0,0.4]
["bitfinex","ETHUSD",1617313448129,7.65988,1958.3,1958.1,0.4]
["bitfinex","ETHUSD",1617313448529,7.65988,1958.3,1957.8,0.28]
["bitfinex","ETHUSD",1617313449152,7.79988,1958.3,1957.8,0.28]
["bitfinex","ETHUSD",1617313450587,7.79988,1958.3,1958.0,0.4]
["bitfinex","ETHUSD",1617313450788,7.65988,1958.3,1958.0,0.68]
["bitfinex","ETHUSD",1617313451388,7.65988,1958.3,1958.1,0.4]
["bitfinex","ETHUSD",1617313451589,7.65988,1958.3,1958.0,0.28]
["bitfinex","ETHUSD",1617313451788,7.65988,1958.3,1958.0,0.68]
["bitfinex","ETHUSD",1617313454194,7.65988,1958.3,1957.7,1.58]
["bitfinex","ETHUSD",1617313454400,10.27810762,1958.3,1957.7,1.58]
["bitfinex","ETHUSD",1617313454599,2.9,1958.2,1957.7,1.874]
["bitfinex","ETHUSD",1617313454801,0.14,1958.2,1957.7,1.874]
["bitfinex","ETHUSD",1617313455800,7.66107,1958.0,1957.7,2.284]
["bitfinex","ETHUSD",1617313459227,7.66107,1958.0,1957.7,1.874]
["bitfinex","ETHUSD",1617313461059,7.66107,1958.0,1957.7,1.58]
["bitfinex","ETHUSD",1617313461258,7.66111,1957.9,1957.7,1.58]
["bitfinex","ETHUSD",1617313462482,7.66111,1957.9,1957.7,1.98]
["bitfinex","ETHUSD",1617313462683,7.66111,1957.9,1957.7,1.58]
["bitfinex","ETHUSD",1617313468354,19.66111,1957.9,1957.7,1.58]
["bitfinex","ETHUSD",1617313469159,2.86890702,1957.8,1957.7,1.58]
["bitfinex","ETHUSD",1617313469359,7.66127,1957.8,1957.7,1.58]
["bitfinex","ETHUSD",1617313471161,16.04767,1957.8,1957.7,1.58]
["bitfinex","ETHUSD",1617313472362,16.42767,1957.8,1957.7,1.58]
["bitfinex","ETHUSD",1617313472563,11.2,1957.6,1957.1,1.0]
["bitfinex","ETHUSD",1617313472782,7.66413,1957.4,1957.1,1.0]
["bitfinex","ETHUSD",1617313472980,2.89380362,1957.3,1957.1,1.0]
["bitfinex","ETHUSD",1617313473379,3.03380362,1957.3,1957.1,1.0]
["bitfinex","ETHUSD",1617313473981,9.73,1957.2,1957.1,1.0]
["bitfinex","ETHUSD",1617313474183,22.40485,1957.2,1957.1,1.0]
["bitfinex","ETHUSD",1617313474982,22.40485,1957.2,1957.1,0.0001]
["bitfinex","ETHUSD",1617313475184,0.4,1956.9,1956.6,1.0]
["bitfinex","ETHUSD",1617313475414,12.7301,1956.8,1956.6,1.0]
["bitfinex","ETHUSD",1617313476011,8.3301,1956.8,1956.6,1.0]
["bitfinex","ETHUSD",1617313478429,8.7301,1956.8,1956.6,1.0]
["bitfinex","ETHUSD",1617313479429,11.61944476,1956.8,1956.6,1.0]
["bitfinex","ETHUSD",1617313479629,6.9,1956.7,1956.3,0.08]
["bitfinex","ETHUSD",1617313479835,3.6,1956.4,1956.3,0.08]
["bitfinex","ETHUSD",1617313480035,12.1572,1956.4,1956.3,0.08]
["bitfinex","ETHUSD",1617313480231,8.9572,1956.4,1956.3,0.08]
["bitfinex","ETHUSD",1617313480432,8.9572,1956.4,1956.1,1.0]
["bitfinex","ETHUSD",1617313480658,4.84,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617313480855,4.2,1956.1,1955.7,9.0]
["bitfinex","ETHUSD",1617313481257,4.2,1956.1,1955.7,9.28]
["bitfinex","ETHUSD",1617313481855,7.66904,1956.0,1955.7,9.28]
["bitfinex","ETHUSD",1617313482055,3.12,1955.9,1955.7,9.0]
["bitfinex","ETHUSD",1617313482855,2.9090292,1955.8,1955.7,9.0]
["bitfinex","ETHUSD",1617313483057,10.9689692,1955.8,1955.7,9.0]
["bitfinex","ETHUSD",1617313483482,7.25,1955.7,1955.1,1.41]
["bitfinex","ETHUSD",1617313483684,2.93336834,1955.6,1955.1,1.0]
["bitfinex","ETHUSD",1617313483884,0.38,1955.4,1955.2,0.301]
["bitfinex","ETHUSD",1617313484085,0.38,1955.4,1955.1,1.0]
["bitfinex","ETHUSD",1617313484681,2.8802,1955.5,1955.1,1.0]
["bitfinex","ETHUSD",1617313484883,2.93336834,1955.4,1955.1,1.0]
["bitfinex","ETHUSD",1617313485089,6.8,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617313485281,17.46396834,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617313486512,25.13715834,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617313487114,30.14715834,1955.2,1955.1,1.0]
["bitfinex","ETHUSD",1617313488533,20.1,1955.1,1954.7,0.006]
["bitfinex","ETHUSD",1617313488735,20.1,1955.1,1954.6,1.006]
["bitfinex","ETHUSD",1617313488736,11.88,1954.7,1954.6,1.006]
["bitfinex","ETHUSD",1617313488936,11.45,1954.6,1954.4,0.01193017]
["bitfinex","ETHUSD",1617313489136,8.3531495,1954.5,1954.3,0.0119309]
["bitfinex","ETHUSD",1617313489336,8.3531495,1954.5,1954.1,1.01193159]
["bitfinex","ETHUSD",1617313489337,9.71,1954.4,1954.1,1.01193159]
["bitfinex","ETHUSD",1617313489534,7.9,1954.2,1954.1,1.01193159]
["bitfinex","ETHUSD",1617313489732,15.0855,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617313490131,7.5855,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617313490534,26.2166595,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617313491158,18.2166595,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617313491758,19.25483899,1954.2,1954.1,1.0]
["bitfinex","ETHUSD",1617313491961,7.67821,1953.9,1953.6,1.0]
["bitfinex","ETHUSD",1617313492163,9.25,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1617313492359,22.05715899,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1617313492558,21.65715899,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1617313493357,13.3105,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1617313493559,14.32734504,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1617313493780,22.00747504,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1617313494983,20.99063,1953.7,1953.6,1.0]
["bitfinex","ETHUSD",1617313495382,8.0,1953.6,1952.6,2.23]
["bitfinex","ETHUSD",1617313495590,0.38,1953.2,1952.8,0.336]
["bitfinex","ETHUSD",1617313497025,15.2194,1953.3,1952.8,0.336]
["bitfinex","ETHUSD",1617313497424,15.5994,1953.3,1952.8,0.336]
["bitfinex","ETHUSD",1617313497625,15.5994,1953.3,1952.8,0.286]
["bitfinex","ETHUSD",1617313497825,0.39,1953.2,1952.8,0.286]
["bitfinex","ETHUSD",1617313498231,0.38,1953.0,1952.6,1.03]
["bitfinex","ETHUSD",1617313498427,5.01,1953.1,1952.6,1.03]
["bitfinex","ETHUSD",1617313498627,0.54,1953.2,1952.6,1.03]
["bitfinex","ETHUSD",1617313499028,0.14,1953.2,1952.7,0.38]
["bitfinex","ETHUSD",1617313499427,0.14,1953.3,1952.7,1.88]
["bitfinex","ETHUSD",1617313499629,13.3105,1953.7,1953.0,0.4]
["bitfinex","ETHUSD",1617313499830,33.2032,1953.8,1953.0,0.743]
["bitfinex","ETHUSD",1617313500029,7.28,1953.7,1953.0,0.743]
["bitfinex","ETHUSD",1617313500229,7.68,1953.7,1953.0,0.743]
["bitfinex","ETHUSD",1617313500833,33.9554,1953.8,1953.0,2.243]
["bitfinex","ETHUSD",1617313501029,23.5472,1953.8,1953.0,2.243]
["bitfinex","ETHUSD",1617313501230,23.1372,1953.8,1953.0,2.243]
["bitfinex","ETHUSD",1617313501432,8.3021,1953.8,1953.5,0.39]
["bitfinex","ETHUSD",1617313501659,8.2924,1954.3,1953.7,0.38]
["bitfinex","ETHUSD",1617313501858,5.0,1954.2,1953.7,0.38]
["bitfinex","ETHUSD",1617313502058,8.2924,1954.3,1953.7,2.167]
["bitfinex","ETHUSD",1617313502259,0.39,1954.7,1953.8,2.88350456]
["bitfinex","ETHUSD",1617313502464,1.0,1954.9,1953.8,2.88350456]
["bitfinex","ETHUSD",1617313502465,1.0,1954.9,1954.1,0.35]
["bitfinex","ETHUSD",1617313502660,1.0,1954.9,1954.4,0.357]
["bitfinex","ETHUSD",1617313502860,1.0,1954.9,1954.5,2.8028873]
["bitfinex","ETHUSD",1617313503058,1.0,1954.9,1954.5,13.1283873]
["bitfinex","ETHUSD",1617313503257,0.4,1954.9,1954.5,13.1283873]
["bitfinex","ETHUSD",1617313503462,13.0,1955.0,1954.6,0.315]
["bitfinex","ETHUSD",1617313503657,2.23546,1955.0,1954.7,2.87510804]
["bitfinex","ETHUSD",1617313503856,2.23546,1955.0,1954.7,2.96643298]
["bitfinex","ETHUSD",1617313504055,2.23546,1955.0,1954.8,1.5]
["bitfinex","ETHUSD",1617313504483,1.0,1955.4,1954.9,2.906761]
["bitfinex","ETHUSD",1617313504685,1.0,1955.4,1955.1,7.66826]
["bitfinex","ETHUSD",1617313504885,1.0,1955.4,1955.2,2.86456226]
["bitfinex","ETHUSD",1617313505083,0.38,1956.0,1955.3,12.95]
["bitfinex","ETHUSD",1617313505286,0.38,1956.3,1955.5,0.09132494]
["bitfinex","ETHUSD",1617313505484,1.0,1956.4,1955.8,17.9387]
["bitfinex","ETHUSD",1617313505686,1.0,1956.4,1955.8,27.10342]
["bitfinex","ETHUSD",1617313505884,1.0,1956.4,1955.8,23.9787]
["bitfinex","ETHUSD",1617313507710,1.0,1956.4,1955.8,31.64425]
["bitfinex","ETHUSD",1617313507911,20.0,1956.0,1955.8,31.64425]
["bitfinex","ETHUSD",1617313508115,1.0,1956.4,1955.8,43.0195097]
["bitfinex","ETHUSD",1617313508321,1.0,1956.4,1956.0,0.315]
["bitfinex","ETHUSD",1617313508517,1.0,1956.9,1956.0,0.315]
["bitfinex","ETHUSD",1617313508518,1.0,1956.9,1956.1,4.4288873]
["bitfinex","ETHUSD",1617313508717,1.0,1956.9,1956.3,0.336]
["bitfinex","ETHUSD",1617313508915,1.0,1956.9,1956.5,0.09132494]
["bitfinex","ETHUSD",1617313509114,1.0,1956.9,1956.5,0.37132494]
["bitfinex","ETHUSD",1617313509314,1.0,1956.9,1956.6,4.42425446]
["bitfinex","ETHUSD",1617313509543,1.0,1957.4,1956.8,11.91]
["bitfinex","ETHUSD",1617313509742,1.0,1957.4,1957.3,8.44]
["bitfinex","ETHUSD",1617313510047,1.0,1957.4,1957.3,14.8169]
["bitfinex","ETHUSD",1617313510440,1.0,1957.4,1957.3,15.18804869]
["bitfinex","ETHUSD",1617313510839,1.0,1957.4,1957.3,18.76804869]
["bitfinex","ETHUSD",1617313511044,1.39,1958.4,1957.3,18.76804869]
["bitfinex","ETHUSD",1617313511252,1.0,1958.4,1957.8,0.39]
["bitfinex","ETHUSD",1617313511442,1.0,1958.4,1957.8,23.95965796]
["bitfinex","ETHUSD",1617313511840,1.0,1958.4,1957.8,27.89965796]
["bitfinex","ETHUSD",1617313512266,1.0,1958.4,1957.8,25.16081324]
["bitfinex","ETHUSD",1617313512870,1.0,1958.4,1957.8,26.66081324]
["bitfinex","ETHUSD",1617313513068,1.0,1958.4,1957.8,15.46081324]
["bitfinex","ETHUSD",1617313513469,1.0,1958.4,1957.8,15.47021324]
["bitfinex","ETHUSD",1617313513669,1.4,1958.4,1957.8,26.84547294]
["bitfinex","ETHUSD",1617313513875,1.4,1958.4,1957.8,20.09021324]
["bitfinex","ETHUSD",1617313513876,0.39,1958.2,1957.8,20.09021324]
["bitfinex","ETHUSD",1617313514072,1.4,1957.9,1957.8,11.14021324]
["bitfinex","ETHUSD",1617313514270,10.2,1957.9,1957.8,1.5094]
["bitfinex","ETHUSD",1617313514674,1.4,1957.9,1957.8,1.5094]
["bitfinex","ETHUSD",1617313516286,1.0,1957.9,1957.8,1.5094]
["bitfinex","ETHUSD",1617313520038,4.31505796,1957.9,1957.2,0.09132494]
["bitfinex","ETHUSD",1617313520243,11.84,1957.3,1957.2,0.09132494]
["bitfinex","ETHUSD",1617313520644,19.84,1957.3,1957.2,4.94e-06]
["bitfinex","ETHUSD",1617313521439,11.84,1957.3,1957.2,4.94e-06]
["bitfinex","ETHUSD",1617313521642,24.85,1957.3,1957.2,4.94e-06]
["bitfinex","ETHUSD",1617313521839,19.50586,1957.3,1957.2,4.94e-06]
["bitfinex","ETHUSD",1617313522859,27.50586,1957.3,1957.2,4.94e-06]
["bitfinex","ETHUSD",1617313523060,19.50586,1957.3,1957.2,4.94e-06]
["bitfinex","ETHUSD",1617313524663,9.70379584,1957.8,1957.2,4.94e-06]
["bitfinex","ETHUSD",1617313524864,0.09132,1957.5,1957.2,4.94e-06]
["bitfinex","ETHUSD",1617313525066,0.95,1957.9,1957.2,10.67798656]
["bitfinex","ETHUSD",1617313525492,0.95,1957.9,1957.4,0.329]
["bitfinex","ETHUSD",1617313525696,0.95,1957.9,1957.4,5.339]
["bitfinex","ETHUSD",1617313525891,0.95,1957.9,1957.4,8.25448162]
["bitfinex","ETHUSD",1617313526291,0.95,1957.9,1957.4,16.25448162]
["bitfinex","ETHUSD",1617313526489,0.95,1957.9,1957.8,9.55]
["bitfinex","ETHUSD",1617313526691,0.09132,1958.7,1957.8,16.1317]
["bitfinex","ETHUSD",1617313526899,8.757,1958.8,1958.0,5.01]
["bitfinex","ETHUSD",1617313527094,0.4,1958.8,1958.1,5.01]
["bitfinex","ETHUSD",1617313527294,0.95,1958.4,1958.2,5.01]
["bitfinex","ETHUSD",1617313527492,0.95,1958.4,1958.2,13.552]
["bitfinex","ETHUSD",1617313527913,0.95,1958.4,1958.3,11.54]
["bitfinex","ETHUSD",1617313528909,0.95,1958.4,1958.3,3.19]
["bitfinex","ETHUSD",1617313529111,0.95,1958.4,1958.3,7.14]
["bitfinex","ETHUSD",1617313529514,0.95,1958.4,1958.3,3.19]
["bitfinex","ETHUSD",1617313531137,0.95,1958.4,1958.3,7.19]
["bitfinex","ETHUSD",1617313532143,1.0,1958.9,1958.6,0.39]
["bitfinex","ETHUSD",1617313532339,1.0,1958.9,1958.7,0.39]
["bitfinex","ETHUSD",1617313532542,1.0,1958.9,1958.8,11.86]
["bitfinex","ETHUSD",1617313532740,1.0,1958.9,1958.8,19.57]
["bitfinex","ETHUSD",1617313532940,1.0,1959.4,1958.8,19.57]
["bitfinex","ETHUSD",1617313533168,1.0,1959.4,1958.8,29.77387]
["bitfinex","ETHUSD",1617313533369,1.0,1959.4,1958.9,5.311]
["bitfinex","ETHUSD",1617313533767,1.0,1959.4,1959.0,5.01]
["bitfinex","ETHUSD",1617313533970,1.0,1959.4,1959.1,5.01]
["bitfinex","ETHUSD",1617313534170,1.0,1959.4,1959.0,15.1262]
["bitfinex","ETHUSD",1617313534570,1.0,1959.4,1959.3,10.23]
["bitfinex","ETHUSD",1617313534971,1.0,1959.4,1959.3,3.26]
["bitfinex","ETHUSD",1617313535172,1.0,1959.4,1959.3,2.88]
["bitfinex","ETHUSD",1617313535370,1.0,1959.4,1959.3,3.58259717]
["bitfinex","ETHUSD",1617313535788,1.0,1959.4,1959.3,0.70259717]
["bitfinex","ETHUSD",1617313538615,1.0,1959.4,1959.3,1.09259717]
["bitfinex","ETHUSD",1617313539017,1.0,1959.4,1959.3,8.29259717]
["bitfinex","ETHUSD",1617313539415,1.0,1959.4,1959.3,1.09259717]
["bitfinex","ETHUSD",1617313539815,1.0,1959.4,1959.3,6.10259717]
["bitfinex","ETHUSD",1617313540214,0.994,1959.4,1959.3,6.10259717]
["bitfinex","ETHUSD",1617313544661,0.994,1959.4,1959.3,1.09259717]
["bitfinex","ETHUSD",1617313544863,0.994,1959.4,1959.3,6.59259717]
["bitfinex","ETHUSD",1617313545663,0.944,1959.4,1959.3,12.19259717]
["bitfinex","ETHUSD",1617313545863,0.944,1959.4,1959.3,6.59259717]
["bitfinex","ETHUSD",1617313546291,0.944,1959.4,1959.3,6.20259717]
["bitfinex","ETHUSD",1617313547089,0.944,1959.4,1959.3,0.70259717]
["bitfinex","ETHUSD",1617313547288,0.944,1959.4,1959.3,5.71259717]
["bitfinex","ETHUSD",1617313547488,0.944,1959.4,1959.3,6.10259717]
["bitfinex","ETHUSD",1617313548089,0.944,1959.4,1959.3,5.71259717]
["bitfinex","ETHUSD",1617313548690,0.944,1959.4,1959.3,6.09259717]
["bitfinex","ETHUSD",1617313550316,0.894,1959.4,1959.3,6.09259717]
["bitfinex","ETHUSD",1617313551120,0.894,1959.4,1959.3,13.74445717]
["bitfinex","ETHUSD",1617313553537,0.894,1959.4,1959.3,13.36445717]
["bitfinex","ETHUSD",1617313555380,0.894,1959.4,1959.3,13.74445717]
["bitfinex","ETHUSD",1617313555780,0.894,1959.4,1959.3,13.69445717]
["bitfinex","ETHUSD",1617313555976,0.894,1959.4,1959.3,13.31445717]
["bitfinex","ETHUSD",1617313559618,1.284,1959.4,1959.3,0.65259717]
["bitfinex","ETHUSD",1617313559818,8.084,1959.4,1959.3,0.65259717]
["bitfinex","ETHUSD",1617313560019,8.084,1959.4,1958.9,0.65410226]
["bitfinex","ETHUSD",1617313560218,1.284,1959.4,1958.9,0.65410226]
["bitfinex","ETHUSD",1617313560817,1.284,1959.4,1958.9,8.30841226]
["bitfinex","ETHUSD",1617313561617,1.284,1959.4,1958.9,11.10841226]
["bitfinex","ETHUSD",1617313561821,1.284,1959.4,1959.1,5.01]
["bitfinex","ETHUSD",1617313562043,1.284,1959.4,1959.2,7.65286]
["bitfinex","ETHUSD",1617313562044,1.304,1959.4,1959.2,7.65286]
["bitfinex","ETHUSD",1617313562243,1.304,1959.4,1959.3,5.01]
["bitfinex","ETHUSD",1617313562643,0.894,1959.4,1959.3,5.01]
["bitfinex","ETHUSD",1617313563244,0.894,1959.4,1959.1,5.01]
["bitfinex","ETHUSD",1617313563444,0.894,1959.4,1959.0,7.93357]
["bitfinex","ETHUSD",1617313563445,1.274,1959.4,1959.0,7.93357]
["bitfinex","ETHUSD",1617313563649,0.38,1959.3,1958.9,0.65410226]
["bitfinex","ETHUSD",1617313563844,0.39,1959.2,1958.9,0.65410226]
["bitfinex","ETHUSD",1617313564246,0.894,1959.4,1958.9,0.65410226]
["bitfinex","ETHUSD",1617313564447,1.304,1959.4,1958.9,8.30843226]
["bitfinex","ETHUSD",1617313564863,1.304,1959.4,1959.1,5.01]
["bitfinex","ETHUSD",1617313565664,0.39,1959.2,1959.0,5.29]
["bitfinex","ETHUSD",1617313565864,0.39,1959.2,1959.1,5.01]
["bitfinex","ETHUSD",1617313566866,0.39,1959.2,1959.0,5.29]
["bitfinex","ETHUSD",1617313567691,0.39,1959.2,1958.9,0.65410226]
["bitfinex","ETHUSD",1617313567692,0.4,1959.1,1958.9,0.65410226]
["bitfinex","ETHUSD",1617313567896,11.46086182,1959.0,1958.9,0.65410226]
["bitfinex","ETHUSD",1617313568095,11.46086182,1959.0,1958.4,1.2]
["bitfinex","ETHUSD",1617313568295,18.98186182,1959.0,1958.5,1.2]
["bitfinex","ETHUSD",1617313568496,11.78,1958.6,1958.3,3.0]
["bitfinex","ETHUSD",1617313568695,24.48135,1958.4,1957.8,6.15515971]
["bitfinex","ETHUSD",1617313568898,8.58,1957.9,1957.8,5.78401102]
["bitfinex","ETHUSD",1617313569292,0.38,1957.9,1957.8,5.78401102]
["bitfinex","ETHUSD",1617313569494,0.14,1957.8,1957.2,30.40000494]
["bitfinex","ETHUSD",1617313569690,0.14,1957.8,1957.3,1.2]
["bitfinex","ETHUSD",1617313569914,0.4,1957.7,1957.3,36.98480504]
["bitfinex","ETHUSD",1617313570115,8.0622,1957.7,1957.3,36.98480504]
["bitfinex","ETHUSD",1617313570318,2.88801376,1957.6,1957.3,1.2]
["bitfinex","ETHUSD",1617313570519,2.88801376,1957.6,1957.2,4.94e-06]
["bitfinex","ETHUSD",1617313570520,10.07941376,1957.6,1957.2,4.94e-06]
["bitfinex","ETHUSD",1617313570719,4.29132,1957.5,1957.2,4.94e-06]
["bitfinex","ETHUSD",1617313570917,5.41,1957.3,1957.1,0.98807994]
["bitfinex","ETHUSD",1617313571116,15.58801376,1957.2,1957.1,0.98807994]
["bitfinex","ETHUSD",1617313571316,39.50835376,1957.2,1957.1,0.98807994]
["bitfinex","ETHUSD",1617313571524,47.50835376,1957.2,1957.1,9.94e-06]
["bitfinex","ETHUSD",1617313571717,2.13594944,1957.1,1955.6,1.0]
["bitfinex","ETHUSD",1617313571921,0.09132494,1956.6,1955.6,1.0]
["bitfinex","ETHUSD",1617313572120,0.38,1956.2,1955.6,1.0]
["bitfinex","ETHUSD",1617313572320,14.70905948,1956.2,1955.6,1.0]
["bitfinex","ETHUSD",1617313572541,11.35145948,1956.2,1955.6,1.0]
["bitfinex","ETHUSD",1617313573143,8.4724,1956.2,1955.6,1.0]
["bitfinex","ETHUSD",1617313573344,8.0924,1956.2,1955.7,0.38]
["bitfinex","ETHUSD",1617313573543,1.2,1956.2,1955.7,0.38]
["bitfinex","ETHUSD",1617313573748,0.09132494,1956.4,1956.1,1.4]
["bitfinex","ETHUSD",1617313573948,0.50132494,1957.0,1956.3,11.85]
["bitfinex","ETHUSD",1617313574150,0.09132494,1957.2,1956.5,0.322]
["bitfinex","ETHUSD",1617313574348,0.63132494,1958.0,1957.4,0.39]
["bitfinex","ETHUSD",1617313574548,0.63132494,1958.0,1957.2,0.322]
["bitfinex","ETHUSD",1617313574549,0.09132494,1957.9,1957.2,0.322]
["bitfinex","ETHUSD",1617313574746,0.09132494,1957.9,1957.5,0.4]
["bitfinex","ETHUSD",1617313574944,0.09132494,1957.9,1957.2,0.322]
["bitfinex","ETHUSD",1617313575777,0.50132494,1958.0,1957.4,0.315]
["bitfinex","ETHUSD",1617313575980,1.29132494,1958.3,1957.5,0.38]
["bitfinex","ETHUSD",1617313576176,0.4,1958.2,1957.7,0.343]
["bitfinex","ETHUSD",1617313576974,0.38,1958.0,1957.7,0.343]
["bitfinex","ETHUSD",1617313577175,0.38,1958.0,1957.4,0.718]
["bitfinex","ETHUSD",1617313577375,0.09132494,1958.3,1957.8,0.39]
["bitfinex","ETHUSD",1617313577801,2.6,1958.4,1957.9,0.301]
["bitfinex","ETHUSD",1617313578002,1.0,1958.4,1957.9,0.301]
["bitfinex","ETHUSD",1617313578402,1.0,1958.4,1958.1,0.41]
["bitfinex","ETHUSD",1617313578608,1.0,1958.4,1957.9,8.0936]
["bitfinex","ETHUSD",1617313578804,1.0,1958.4,1957.9,10.8336]
["bitfinex","ETHUSD",1617313579202,2.15,1958.4,1957.9,10.8336]
["bitfinex","ETHUSD",1617313579408,2.15,1958.4,1958.1,0.41]
["bitfinex","ETHUSD",1617313579803,2.15,1958.4,1958.0,0.39]
["bitfinex","ETHUSD",1617313580203,2.15,1958.4,1958.1,0.38]
["bitfinex","ETHUSD",1617313580640,2.15,1958.4,1957.9,0.301]
["bitfinex","ETHUSD",1617313580848,2.15,1958.4,1957.9,0.691]
["bitfinex","ETHUSD",1617313581039,2.55,1958.4,1957.9,0.691]
["bitfinex","ETHUSD",1617313582241,2.15,1958.4,1957.9,0.691]
["bitfinex","ETHUSD",1617313582644,0.41,1958.3,1957.7,0.51272702]
["bitfinex","ETHUSD",1617313582846,0.55,1958.2,1957.5,7.65827]
["bitfinex","ETHUSD",1617313583051,0.38,1957.7,1957.3,0.28]
["bitfinex","ETHUSD",1617313583445,0.38,1957.7,1956.4,11.3752597]
["bitfinex","ETHUSD",1617313583446,0.38,1957.7,1956.5,11.3752597]
["bitfinex","ETHUSD",1617313583647,0.38,1957.7,1957.1,0.39]
["bitfinex","ETHUSD",1617313583846,1.34,1957.9,1957.1,0.39]
["bitfinex","ETHUSD",1617313584047,1.34,1957.9,1957.3,0.315]
["bitfinex","ETHUSD",1617313584248,0.09132494,1958.1,1957.3,0.315]
["bitfinex","ETHUSD",1617313584445,0.09132494,1958.1,1957.6,0.336]
["bitfinex","ETHUSD",1617313584649,1.2,1958.2,1957.6,0.336]
["bitfinex","ETHUSD",1617313584846,0.95,1958.4,1958.0,0.4]
["bitfinex","ETHUSD",1617313585244,0.95,1958.4,1957.8,0.315]
["bitfinex","ETHUSD",1617313585445,2.15,1958.4,1957.8,0.315]
["bitfinex","ETHUSD",1617313585867,0.95,1958.4,1957.8,0.315]
["bitfinex","ETHUSD",1617313586068,0.95,1958.4,1957.9,5.01]
["bitfinex","ETHUSD",1617313586670,0.41,1958.3,1958.2,1.5]
["bitfinex","ETHUSD",1617313587668,0.38005827,1958.3,1958.2,1.5]
["bitfinex","ETHUSD",1617313588913,2.15,1958.4,1958.2,1.5]
["bitfinex","ETHUSD",1617313590516,2.55,1958.4,1958.2,1.5]
["bitfinex","ETHUSD",1617313590721,10.52905948,1958.3,1958.2,1.5]
["bitfinex","ETHUSD",1617313590924,12.10905948,1958.3,1958.2,1.5]
["bitfinex","ETHUSD",1617313591523,9.23,1958.3,1958.2,1.5]
["bitfinex","ETHUSD",1617313591723,19.76971948,1958.3,1958.2,1.5]
["bitfinex","ETHUSD",1617313592525,19.76971948,1958.3,1957.3,0.39]
["bitfinex","ETHUSD",1617313592923,19.76971948,1958.3,1957.5,0.41]
["bitfinex","ETHUSD",1617313592924,0.14,1958.1,1957.5,0.41]
["bitfinex","ETHUSD",1617313593123,0.09132494,1958.0,1957.5,0.41]
["bitfinex","ETHUSD",1617313593324,1.29132494,1958.0,1957.5,1.78]
["bitfinex","ETHUSD",1617313593538,1.2,1958.0,1957.5,1.78]
["bitfinex","ETHUSD",1617313593739,1.6,1958.0,1957.5,1.78]
["bitfinex","ETHUSD",1617313594341,1.2,1958.0,1957.5,1.78]
["bitfinex","ETHUSD",1617313594942,1.2,1958.0,1957.7,0.322]
["bitfinex","ETHUSD",1617313595146,1.2,1958.0,1957.7,9.199]
["bitfinex","ETHUSD",1617313595341,1.2,1958.0,1957.9,0.39]
["bitfinex","ETHUSD",1617313595541,1.2,1958.0,1957.9,11.69]
["bitfinex","ETHUSD",1617313595741,1.2,1958.0,1957.9,14.59]
["bitfinex","ETHUSD",1617313596364,1.2,1958.3,1957.9,14.59]
["bitfinex","ETHUSD",1617313596566,1.2,1958.3,1958.0,0.39]
["bitfinex","ETHUSD",1617313596766,1.2,1958.3,1958.2,9.2]
["bitfinex","ETHUSD",1617313596966,1.2,1958.3,1958.2,1.5]
["bitfinex","ETHUSD",1617313597367,0.95,1958.4,1958.2,7.95]
["bitfinex","ETHUSD",1617313598165,1.44813,1958.4,1958.2,12.05]
["bitfinex","ETHUSD",1617313598367,1.44813,1958.4,1958.2,5.6]
["bitfinex","ETHUSD",1617313599190,1.44813,1958.4,1958.3,14.76]
["bitfinex","ETHUSD",1617313599389,1.44813,1958.4,1958.3,13.89]
["bitfinex","ETHUSD",1617313599590,1.44813,1958.4,1958.3,8.89]
["bitfinex","ETHUSD",1617313599814,1.44813,1958.4,1958.3,9.99]
["bitfinex","ETHUSD",1617313600214,1.44813,1958.4,1958.3,1.5]
["bitfinex","ETHUSD",1617313600417,2.64813,1958.4,1958.3,1.5]
["bitfinex","ETHUSD",1617313600611,2.64813,1958.4,1958.3,6.51]
["bitfinex","ETHUSD",1617313600812,2.64813,1958.4,1958.3,1.5]
["bitfinex","ETHUSD",1617313601214,1.44813,1958.4,1958.3,7.1]
["bitfinex","ETHUSD",1617313601439,1.44813,1958.4,1958.3,1.5]
["bitfinex","ETHUSD",1617313603243,3.04813,1958.4,1958.3,1.5]
["bitfinex","ETHUSD",1617313605242,1.44813,1958.4,1958.3,1.5]
["bitfinex","ETHUSD",1617313606663,1.84813,1958.4,1958.3,1.5]
["bitfinex","ETHUSD",1617313606862,3.04813,1958.4,1958.3,1.5]
["bitfinex","ETHUSD",1617313607664,3.04813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313608464,2.64813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313608664,1.44813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313608866,2.64813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313609518,1.44813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313609917,2.64813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313611420,3.04813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313612620,2.64813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313614224,1.44813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313615471,1.44813,1958.4,1958.3,9.05678]
["bitfinex","ETHUSD",1617313616677,1.44813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313618474,1.44813,1958.4,1958.3,6.41]
["bitfinex","ETHUSD",1617313618878,1.44813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313619890,1.44813,1958.4,1958.3,9.05684]
["bitfinex","ETHUSD",1617313620289,1.44813,1958.4,1958.3,14.06684]
["bitfinex","ETHUSD",1617313621094,2.64813,1958.4,1958.3,6.41]
["bitfinex","ETHUSD",1617313621296,2.64813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313622093,3.03813,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313622717,5.91718948,1958.4,1958.3,1.4]
["bitfinex","ETHUSD",1617313623116,3.03813,1958.4,1957.5,10.21007]
["bitfinex","ETHUSD",1617313623317,3.17813,1958.4,1958.0,1.5]
["bitfinex","ETHUSD",1617313623921,10.83707,1958.4,1958.0,1.5]
["bitfinex","ETHUSD",1617313624315,10.83707,1958.4,1958.0,6.9]
["bitfinex","ETHUSD",1617313624316,2.64813,1958.4,1958.0,6.9]
["bitfinex","ETHUSD",1617313624516,2.64813,1958.4,1958.0,1.89]
["bitfinex","ETHUSD",1617313624716,2.64813,1958.4,1958.0,1.5]
["bitfinex","ETHUSD",1617313625750,2.64813,1958.4,1958.0,9.1581]
["bitfinex","ETHUSD",1617313625953,1.44813,1958.4,1958.0,7.6581]
["bitfinex","ETHUSD",1617313626150,1.44813,1958.4,1958.2,5.01]
["bitfinex","ETHUSD",1617313626348,1.44813,1958.4,1958.2,1.5]
["bitfinex","ETHUSD",1617313627150,1.44813,1958.4,1958.3,7.65707]
["bitfinex","ETHUSD",1617313627351,1.44813,1958.4,1958.3,12.66707]
["bitfinex","ETHUSD",1617313630996,1.44813,1958.4,1958.3,15.81707]
["bitfinex","ETHUSD",1617313633845,1.44813,1958.4,1958.3,21.96917]
["bitfinex","ETHUSD",1617313634051,1.0,1958.9,1958.3,29.96917]
["bitfinex","ETHUSD",1617313634249,1.0,1958.9,1958.8,9.59]
["bitfinex","ETHUSD",1617313634449,1.0,1958.9,1958.8,19.1968]
["bitfinex","ETHUSD",1617313634645,1.0,1958.9,1958.8,20.6968]
["bitfinex","ETHUSD",1617313634845,1.0,1958.9,1958.8,23.8968]
["bitfinex","ETHUSD",1617313635046,1.0,1958.9,1958.8,31.55052]
["bitfinex","ETHUSD",1617313635246,1.0,1958.9,1958.8,39.55052]
["bitfinex","ETHUSD",1617313637247,1.0,1958.9,1958.8,31.55052]
["bitfinex","ETHUSD",1617313638266,1.0,1958.9,1958.8,22.35052]
["bitfinex","ETHUSD",1617313638467,1.0,1958.9,1958.8,21.96052]
["bitfinex","ETHUSD",1617313638671,1.0,1958.9,1958.8,14.3068]
["bitfinex","ETHUSD",1617313638867,1.0,1958.9,1958.8,1.5]
["bitfinex","ETHUSD",1617313640270,2.58,1958.9,1958.8,1.5]
["bitfinex","ETHUSD",1617313640471,5.44481024,1958.9,1958.8,1.5]
["bitfinex","ETHUSD",1617313641102,1.38,1958.9,1958.8,1.5]
["bitfinex","ETHUSD",1617313641300,1.0,1958.9,1958.8,1.5]
["bitfinex","ETHUSD",1617313644521,1.0,1958.9,1958.8,9.1544]
["bitfinex","ETHUSD",1617313644744,1.0,1958.9,1958.8,14.1644]
["bitfinex","ETHUSD",1617313646341,1.0,1958.9,1958.8,14.5544]
["bitfinex","ETHUSD",1617313646743,1.0,1958.9,1958.8,14.1644]
["bitfinex","ETHUSD",1617313647548,1.0,1958.9,1958.8,14.5444]
["bitfinex","ETHUSD",1617313648791,1.0,1958.9,1958.8,14.1644]
["bitfinex","ETHUSD",1617313650797,1.0,1958.9,1958.8,6.51]
["bitfinex","ETHUSD",1617313652399,1.0,1958.9,1958.8,14.1645]
["bitfinex","ETHUSD",1617313652598,1.0,1958.9,1958.8,16.8845]
["bitfinex","ETHUSD",1617313653600,13.0,1958.9,1958.8,16.8845]
["bitfinex","ETHUSD",1617313656223,13.0,1958.9,1958.8,24.8845]
["bitfinex","ETHUSD",1617313656848,13.0,1958.9,1958.8,25.2845]
["bitfinex","ETHUSD",1617313657050,32.74843,1959.8,1959.3,0.4]
["bitfinex","ETHUSD",1617313657051,1.2,1959.8,1959.3,0.4]
["bitfinex","ETHUSD",1617313657254,1.0,1959.9,1959.3,0.37481513]
["bitfinex","ETHUSD",1617313657452,1.0,1959.9,1959.6,4.5]
["bitfinex","ETHUSD",1617313657653,1.0,1959.9,1959.6,13.199]
["bitfinex","ETHUSD",1617313657849,1.0,1959.9,1959.8,12.54]
["bitfinex","ETHUSD",1617313658250,0.39,1960.6,1959.8,25.04]
["bitfinex","ETHUSD",1617313658453,3.0,1961.1,1960.0,13.91043]
["bitfinex","ETHUSD",1617313658454,1.2,1961.0,1960.0,13.91043]
["bitfinex","ETHUSD",1617313658649,1.2,1961.0,1960.0,16.89043]
["bitfinex","ETHUSD",1617313658850,1.2,1961.0,1960.2,9.51]
["bitfinex","ETHUSD",1617313659274,1.2,1961.0,1960.2,17.51]
["bitfinex","ETHUSD",1617313659673,1.2,1961.0,1960.2,25.15718]
["bitfinex","ETHUSD",1617313659881,1.2,1961.0,1960.3,14.66]
["bitfinex","ETHUSD",1617313660075,1.2,1961.0,1960.3,21.01]
["bitfinex","ETHUSD",1617313660278,1.2,1961.0,1960.3,11.36]
["bitfinex","ETHUSD",1617313662114,1.2,1961.0,1960.3,16.36]
["bitfinex","ETHUSD",1617313663518,1.2,1961.0,1960.4,9.85]
["bitfinex","ETHUSD",1617313663718,1.34,1961.0,1960.6,12.65679]
["bitfinex","ETHUSD",1617313663917,1.34,1961.0,1960.6,9.51]
["bitfinex","ETHUSD",1617313664723,1.34,1961.0,1960.6,17.15698]
["bitfinex","ETHUSD",1617313665123,1.34,1961.0,1960.6,17.50698]
["bitfinex","ETHUSD",1617313665323,1.34,1961.0,1960.6,9.86]
["bitfinex","ETHUSD",1617313665725,1.2,1961.0,1960.6,17.86]
["bitfinex","ETHUSD",1617313665929,1.59,1961.0,1960.6,9.46]
["bitfinex","ETHUSD",1617313666124,1.2,1961.0,1960.6,9.46]
["bitfinex","ETHUSD",1617313666526,0.35,1960.9,1960.6,9.74]
["bitfinex","ETHUSD",1617313666726,0.35,1960.9,1960.6,17.74]
["bitfinex","ETHUSD",1617313666926,0.35,1960.9,1960.7,11.44641]
["bitfinex","ETHUSD",1617313667347,0.35,1960.9,1960.8,16.7457]
["bitfinex","ETHUSD",1617313667745,0.35,1960.9,1960.8,30.1657]
["bitfinex","ETHUSD",1617313669973,0.35,1960.9,1960.8,30.31069681]
["bitfinex","ETHUSD",1617313672597,0.3,1960.9,1960.8,30.31069681]
["bitfinex","ETHUSD",1617313675628,0.3,1960.9,1960.8,29.93069681]
["bitfinex","ETHUSD",1617313676829,0.3,1960.9,1960.8,30.34069681]
["bitfinex","ETHUSD",1617313679881,0.3,1960.9,1960.8,29.93069681]
["bitfinex","ETHUSD",1617313681281,2.13597011,1961.2,1960.8,29.93069681]
["bitfinex","ETHUSD",1617313681485,2.13597011,1961.2,1961.1,11.9]
["bitfinex","ETHUSD",1617313681882,2.13597011,1961.2,1961.1,22.82]
["bitfinex","ETHUSD",1617313682084,1.0,1961.4,1961.2,9.86402989]
["bitfinex","ETHUSD",1617313682284,1.0,1961.4,1961.3,5.01]
["bitfinex","ETHUSD",1617313682683,1.0,1961.4,1961.3,9.51]
["bitfinex","ETHUSD",1617313682901,1.0,1961.4,1961.3,27.9541]
["bitfinex","ETHUSD",1617313683095,0.95,1961.4,1961.3,27.9541]
["bitfinex","ETHUSD",1617313683296,0.95,1961.4,1961.3,20.31]
["bitfinex","ETHUSD",1617313684100,0.95,1961.4,1961.3,20.43369199]
["bitfinex","ETHUSD",1617313685523,0.95,1961.4,1961.3,20.84369199]
["bitfinex","ETHUSD",1617313687522,41.34985,1962.3,1961.3,20.84369199]
["bitfinex","ETHUSD",1617313687725,2.97632714,1962.2,1961.4,14.71]
["bitfinex","ETHUSD",1617313687925,0.09,1962.1,1961.6,0.4]
["bitfinex","ETHUSD",1617313688152,1.29,1962.1,1961.8,4.5]
["bitfinex","ETHUSD",1617313688352,1.29,1962.1,1962.0,5.01]
["bitfinex","ETHUSD",1617313688553,1.2,1962.1,1962.0,5.01]
["bitfinex","ETHUSD",1617313688951,1.2,1962.1,1962.0,9.51]
["bitfinex","ETHUSD",1617313689799,19.66,1962.3,1962.0,9.51]
["bitfinex","ETHUSD",1617313689995,19.26,1962.3,1962.0,9.51]
["bitfinex","ETHUSD",1617313690595,19.26,1962.3,1962.0,17.51]
["bitfinex","ETHUSD",1617313690807,19.26,1962.3,1962.1,7.64122]
["bitfinex","ETHUSD",1617313691005,19.26,1962.3,1962.1,11.54122]
["bitfinex","ETHUSD",1617313691211,19.26,1962.3,1962.2,13.9854]
["bitfinex","ETHUSD",1617313691608,14.76,1962.3,1962.2,13.9854]
["bitfinex","ETHUSD",1617313691810,15.96,1962.3,1962.2,13.9854]
["bitfinex","ETHUSD",1617313692008,11.46,1962.3,1962.2,13.9854]
["bitfinex","ETHUSD",1617313692216,7.51,1962.3,1962.2,18.2054]
["bitfinex","ETHUSD",1617313692414,0.0001,1962.3,1962.2,26.2054]
["bitfinex","ETHUSD",1617313692612,0.0001,1962.3,1962.2,28.71427391]
["bitfinex","ETHUSD",1617313692810,0.0001,1962.3,1962.2,27.2115]
["bitfinex","ETHUSD",1617313693446,1.0,1962.9,1962.3,11.9]
["bitfinex","ETHUSD",1617313693651,1.0,1962.9,1962.6,16.15523]
["bitfinex","ETHUSD",1617313693850,1.0,1962.9,1962.7,0.39]
["bitfinex","ETHUSD",1617313694048,0.95,1962.9,1962.8,5.01]
["bitfinex","ETHUSD",1617313694448,2.15,1962.9,1962.8,5.01]
["bitfinex","ETHUSD",1617313694850,2.1,1962.9,1962.8,5.01]
["bitfinex","ETHUSD",1617313695451,2.1,1962.9,1962.8,5.42]
["bitfinex","ETHUSD",1617313696654,0.9,1962.9,1962.8,5.42]
["bitfinex","ETHUSD",1617313696856,1.0,1963.4,1962.9,11.9]
["bitfinex","ETHUSD",1617313696857,2.2,1963.4,1962.9,11.9]
["bitfinex","ETHUSD",1617313697057,2.2,1963.4,1962.8,7.82157564]
["bitfinex","ETHUSD",1617313697058,1.0,1963.4,1963.3,7.59]
["bitfinex","ETHUSD",1617313697459,1.0,1963.4,1963.3,17.70600158]
["bitfinex","ETHUSD",1617313697656,0.0001,1963.4,1963.3,18.72390158]
["bitfinex","ETHUSD",1617313697857,0.0001,1963.4,1963.3,16.6079]
["bitfinex","ETHUSD",1617313698254,0.0001,1963.4,1963.3,21.3079]
["bitfinex","ETHUSD",1617313698454,0.0001,1963.4,1963.3,25.6879]
["bitfinex","ETHUSD",1617313698686,0.0001,1963.4,1963.3,20.9879]
["bitfinex","ETHUSD",1617313699087,0.0001,1963.4,1963.3,5.52249912]
["bitfinex","ETHUSD",1617313699287,0.0001,1963.4,1963.3,1.14249912]
["bitfinex","ETHUSD",1617313699485,0.0001,1963.4,1963.3,0.12459912]
["bitfinex","ETHUSD",1617313699685,0.0001,1963.4,1963.3,5.13459912]
["bitfinex","ETHUSD",1617313699885,0.0001,1963.4,1963.3,0.12459912]
["bitfinex","ETHUSD",1617313700284,0.0001,1963.4,1963.3,5.13459912]
["bitfinex","ETHUSD",1617313700486,0.0001,1963.4,1963.3,0.12459912]
["bitfinex","ETHUSD",1617313700886,0.0001,1963.4,1963.3,0.51459912]
["bitfinex","ETHUSD",1617313701506,0.0001,1963.4,1963.3,6.78889912]
["bitfinex","ETHUSD",1617313702106,0.0001,1963.4,1963.3,6.39889912]
["bitfinex","ETHUSD",1617313702904,0.0001,1963.4,1963.3,6.77889912]
["bitfinex","ETHUSD",1617313703104,0.0001,1963.4,1963.3,6.39889912]
["bitfinex","ETHUSD",1617313703306,0.0001,1963.4,1963.3,6.79889912]
["bitfinex","ETHUSD",1617313703931,0.0001,1963.4,1963.3,6.39889912]
["bitfinex","ETHUSD",1617313704336,3.4222092,1963.4,1963.3,6.39889912]
["bitfinex","ETHUSD",1617313704534,7.6222092,1963.4,1963.3,6.2743]
["bitfinex","ETHUSD",1617313704732,4.6222092,1963.4,1963.3,6.2743]
["bitfinex","ETHUSD",1617313704938,4.6222092,1963.4,1961.8,2.37114869]
["bitfinex","ETHUSD",1617313705139,0.14,1962.9,1961.8,2.37114869]
["bitfinex","ETHUSD",1617313705339,0.14,1962.4,1961.9,0.315]
["bitfinex","ETHUSD",1617313705534,1.34,1962.4,1961.9,0.315]
["bitfinex","ETHUSD",1617313705732,1.34,1962.4,1961.9,0.705]
["bitfinex","ETHUSD",1617313706332,1.74,1962.4,1961.9,0.315]
["bitfinex","ETHUSD",1617313706574,1.74,1962.4,1961.8,2.37114869]
["bitfinex","ETHUSD",1617313706774,1.74,1962.4,1961.8,2.75114869]
["bitfinex","ETHUSD",1617313707775,1.74,1962.4,1962.0,5.01]
["bitfinex","ETHUSD",1617313707978,1.34,1962.4,1962.0,5.01]
["bitfinex","ETHUSD",1617313708776,1.74,1962.4,1961.8,2.37114869]
["bitfinex","ETHUSD",1617313709382,1.2,1962.4,1961.8,2.37114869]
["bitfinex","ETHUSD",1617313709578,1.74,1962.4,1961.8,2.37114869]
["bitfinex","ETHUSD",1617313709778,0.38,1962.3,1961.8,2.37114869]
["bitfinex","ETHUSD",1617313710176,0.38,1962.3,1961.9,5.01]
["bitfinex","ETHUSD",1617313710776,0.38,1962.3,1962.0,5.01]
["bitfinex","ETHUSD",1617313711177,0.38,1962.3,1961.8,7.38114869]
["bitfinex","ETHUSD",1617313711581,0.39,1962.0,1961.8,7.38114869]
["bitfinex","ETHUSD",1617313711809,3.43921308,1962.0,1961.8,2.0]
["bitfinex","ETHUSD",1617313712008,1.2,1961.9,1961.8,2.0]
["bitfinex","ETHUSD",1617313712406,1.2,1961.9,1961.2,0.38]
["bitfinex","ETHUSD",1617313712607,1.2,1961.9,1961.3,0.329]
["bitfinex","ETHUSD",1617313712608,1.34,1961.9,1961.3,0.329]
["bitfinex","ETHUSD",1617313713609,1.34,1961.9,1961.4,0.4]
["bitfinex","ETHUSD",1617313713809,1.29,1961.9,1961.4,0.4]
["bitfinex","ETHUSD",1617313714430,1.29,1961.9,1961.3,0.739]
["bitfinex","ETHUSD",1617313714630,1.29,1961.9,1961.3,0.329]
["bitfinex","ETHUSD",1617313715028,1.15,1961.9,1961.3,0.329]
["bitfinex","ETHUSD",1617313715631,1.15,1961.9,1961.3,0.719]
["bitfinex","ETHUSD",1617313715842,1.15,1961.9,1961.3,10.91017]
["bitfinex","ETHUSD",1617313716233,1.15,1961.9,1961.5,5.01]
["bitfinex","ETHUSD",1617313716432,1.15,1961.9,1961.5,5.29]
["bitfinex","ETHUSD",1617313717057,1.15,1961.9,1961.5,5.7]
["bitfinex","ETHUSD",1617313717461,1.2,1962.3,1961.8,12.25]
["bitfinex","ETHUSD",1617313717662,1.2,1962.3,1962.0,0.343]
["bitfinex","ETHUSD",1617313717861,0.52,1962.8,1962.2,0.343]
["bitfinex","ETHUSD",1617313718060,0.52,1962.8,1962.2,0.357]
["bitfinex","ETHUSD",1617313718465,1.2,1962.7,1962.2,0.767]
["bitfinex","ETHUSD",1617313718863,0.23132494,1963.3,1962.4,0.343]
["bitfinex","ETHUSD",1617313719068,0.64132494,1963.3,1962.7,0.357]
["bitfinex","ETHUSD",1617313719464,3.69053802,1963.3,1962.7,0.357]
["bitfinex","ETHUSD",1617313719685,1.2,1963.2,1962.7,0.357]
["bitfinex","ETHUSD",1617313721101,1.2,1963.2,1962.7,5.367]
["bitfinex","ETHUSD",1617313721498,1.2,1963.2,1962.7,5.757]
["bitfinex","ETHUSD",1617313721698,1.2,1963.2,1962.7,13.39569]
["bitfinex","ETHUSD",1617313722100,1.2,1963.2,1962.7,22.12979]
["bitfinex","ETHUSD",1617313722524,1.2,1963.2,1962.8,0.28]
["bitfinex","ETHUSD",1617313722724,1.2,1963.2,1962.8,0.67]
["bitfinex","ETHUSD",1617313723324,1.15,1963.2,1962.8,0.67]
["bitfinex","ETHUSD",1617313723524,1.15,1963.2,1962.8,4.47]
["bitfinex","ETHUSD",1617313723728,1.15,1963.2,1963.0,5.01]
["bitfinex","ETHUSD",1617313724929,1.15,1963.2,1963.0,5.41]
["bitfinex","ETHUSD",1617313725132,0.0001,1963.4,1963.0,5.41]
["bitfinex","ETHUSD",1617313725333,0.0001,1963.4,1963.1,0.39]
["bitfinex","ETHUSD",1617313726130,0.0001,1963.4,1963.1,3.75]
["bitfinex","ETHUSD",1617313726337,0.0001,1963.4,1963.3,5.01]
["bitfinex","ETHUSD",1617313726933,0.0001,1963.4,1963.3,10.71]
["bitfinex","ETHUSD",1617313727131,0.0001,1963.4,1963.3,5.01]
["bitfinex","ETHUSD",1617313727759,0.0001,1963.4,1963.3,9.81]
["bitfinex","ETHUSD",1617313727959,0.0001,1963.4,1963.3,5.41]
["bitfinex","ETHUSD",1617313728559,0.0001,1963.4,1963.3,5.01]
["bitfinex","ETHUSD",1617313730389,0.0001,1963.4,1963.2,11.0655]
["bitfinex","ETHUSD",1617313730593,0.0001,1963.4,1962.3,11.3752597]
["bitfinex","ETHUSD",1617313730790,0.14,1963.0,1962.4,0.39]
["bitfinex","ETHUSD",1617313730990,0.14,1963.0,1962.2,0.37114869]
["bitfinex","ETHUSD",1617313731390,7.64135,1962.9,1962.3,0.315]
["bitfinex","ETHUSD",1617313731592,1.2,1962.8,1962.3,0.315]
["bitfinex","ETHUSD",1617313731988,1.2,1962.8,1962.1,0.41]
["bitfinex","ETHUSD",1617313732189,1.2,1962.8,1962.0,10.4676]
["bitfinex","ETHUSD",1617313732190,0.39,1962.6,1962.0,10.4676]
["bitfinex","ETHUSD",1617313732392,3.18921308,1962.5,1961.8,10.58901]
["bitfinex","ETHUSD",1617313732592,3.18921308,1962.5,1962.0,0.39]
["bitfinex","ETHUSD",1617313732593,1.2,1962.4,1962.0,0.39]
["bitfinex","ETHUSD",1617313732819,1.2,1962.4,1961.9,0.28]
["bitfinex","ETHUSD",1617313733622,8.84322,1962.4,1961.9,0.28]
["bitfinex","ETHUSD",1617313734421,8.84322,1962.4,1961.8,0.4]
["bitfinex","ETHUSD",1617313734621,0.14,1962.3,1961.8,0.4]
["bitfinex","ETHUSD",1617313734820,3.18921308,1962.3,1961.8,0.4]
["bitfinex","ETHUSD",1617313735021,1.2,1962.2,1961.8,0.4]
["bitfinex","ETHUSD",1617313735436,0.14,1962.3,1961.8,0.4]
["bitfinex","ETHUSD",1617313735643,1.2,1962.4,1962.0,0.4]
["bitfinex","ETHUSD",1617313736037,0.14,1962.5,1962.0,0.4]
["bitfinex","ETHUSD",1617313736238,0.14,1962.5,1961.9,5.318]
["bitfinex","ETHUSD",1617313736239,0.14,1962.5,1962.1,5.01]
["bitfinex","ETHUSD",1617313736636,1.34,1962.5,1961.9,5.318]
["bitfinex","ETHUSD",1617313736842,1.34,1962.5,1961.9,12.9601]
["bitfinex","ETHUSD",1617313736843,3.44921308,1962.4,1961.9,12.9601]
["bitfinex","ETHUSD",1617313737039,1.59,1962.3,1961.9,5.01]
["bitfinex","ETHUSD",1617313737237,1.59,1962.3,1961.8,5.01]
["bitfinex","ETHUSD",1617313737238,3.04921308,1962.2,1961.8,5.01]
["bitfinex","ETHUSD",1617313737438,1.2,1962.1,1961.8,5.01]
["bitfinex","ETHUSD",1617313737836,1.2,1962.1,1961.7,0.301]
["bitfinex","ETHUSD",1617313738484,1.2,1962.1,1961.7,0.711]
["bitfinex","ETHUSD",1617313739683,1.2,1962.2,1961.7,0.711]
["bitfinex","ETHUSD",1617313739885,3.18921308,1962.3,1961.7,0.69]
["bitfinex","ETHUSD",1617313740088,0.09132494,1962.6,1961.9,0.41]
["bitfinex","ETHUSD",1617313740089,10.69193308,1962.6,1961.9,0.41]
["bitfinex","ETHUSD",1617313740287,0.23132494,1962.5,1961.9,0.767]
["bitfinex","ETHUSD",1617313740485,0.23132494,1962.5,1961.9,0.357]
["bitfinex","ETHUSD",1617313740889,0.39,1962.4,1961.9,0.357]
["bitfinex","ETHUSD",1617313741089,3.43921308,1962.4,1961.7,0.315]
["bitfinex","ETHUSD",1617313741289,1.34,1962.3,1961.7,0.315]
["bitfinex","ETHUSD",1617313742095,0.09,1962.3,1961.7,0.715]
["bitfinex","ETHUSD",1617313742290,0.09,1962.3,1961.8,5.01]
["bitfinex","ETHUSD",1617313742688,0.09,1962.3,1961.7,0.715]
["bitfinex","ETHUSD",1617313742894,0.09,1962.3,1961.7,0.315]
["bitfinex","ETHUSD",1617313743089,0.39,1962.2,1961.7,0.315]
["bitfinex","ETHUSD",1617313743315,11.03442,1962.2,1961.6,5.01]
["bitfinex","ETHUSD",1617313743514,1.2,1962.1,1961.8,5.01]
["bitfinex","ETHUSD",1617313743712,1.2,1962.1,1961.7,5.01]
["bitfinex","ETHUSD",1617313744113,1.2,1962.1,1961.7,0.39]
["bitfinex","ETHUSD",1617313744316,1.59,1962.1,1961.6,5.01]
["bitfinex","ETHUSD",1617313744515,1.2,1962.1,1961.6,5.01]
["bitfinex","ETHUSD",1617313744719,4.24921308,1962.1,1961.5,5.29]
["bitfinex","ETHUSD",1617313745116,13.53581308,1962.1,1961.5,5.29]
["bitfinex","ETHUSD",1617313745319,4.01,1962.0,1961.6,5.01]
["bitfinex","ETHUSD",1617313745521,4.24921308,1961.9,1961.4,2.0]
["bitfinex","ETHUSD",1617313745717,4.34053802,1961.9,1961.4,2.0]
["bitfinex","ETHUSD",1617313745943,0.41,1961.5,1961.4,2.0]
["bitfinex","ETHUSD",1617313746147,9.1477,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617313746547,11.7377,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617313746748,13.1298,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617313746947,3.4,1961.4,1961.1,1.0]
["bitfinex","ETHUSD",1617313747146,1.2,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617313747541,1.15,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617313748363,3.04921308,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617313748566,15.03921308,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617313749165,7.58921308,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617313749564,11.23921308,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617313749767,8.19,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617313749970,11.23921308,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617313750566,7.58921308,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617313750769,1.15,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617313752010,0.4,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617313753412,3.44921308,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617313753612,4.64921308,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617313754012,1.6,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617313754411,1.2,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617313756213,4.2,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617313756435,3.04921308,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617313756637,1.2,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617313756834,1.9857,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617313758237,1.2,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617313758434,8.05757,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617313758635,8.84757,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617313762291,8.84757,1961.5,1961.1,5.96]
["bitfinex","ETHUSD",1617313762490,8.84757,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617313762891,8.84757,1961.5,1961.1,1.33]
["bitfinex","ETHUSD",1617313763491,8.84757,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617313764091,8.79757,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617313764315,13.27757,1961.5,1961.1,0.95]
["bitfinex","ETHUSD",1617313764515,2.68,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617313764715,1.2,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617313766444,8.9339,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617313766645,7.7339,1961.3,1961.2,8.86]
["bitfinex","ETHUSD",1617313767063,7.7339,1961.3,1961.2,16.86]
["bitfinex","ETHUSD",1617313769664,7.7339,1961.3,1961.2,20.66]
["bitfinex","ETHUSD",1617313771069,7.7339,1961.3,1961.2,12.66]
["bitfinex","ETHUSD",1617313771466,12.0,1961.4,1961.2,20.66]
["bitfinex","ETHUSD",1617313771667,12.0,1961.4,1961.3,14.13]
["bitfinex","ETHUSD",1617313772487,12.0,1961.4,1961.3,8.78]
["bitfinex","ETHUSD",1617313772688,12.0,1961.4,1961.3,16.42414]
["bitfinex","ETHUSD",1617313774492,13.2,1961.4,1961.1,0.95]
["bitfinex","ETHUSD",1617313774717,3.04921308,1961.3,1961.1,0.95]
["bitfinex","ETHUSD",1617313774921,10.35,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617313775320,17.99842,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617313775516,18.40842,1961.2,1961.1,0.95]
["bitfinex","ETHUSD",1617313776316,18.40842,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617313778144,18.40842,1961.2,1960.6,0.9691]
["bitfinex","ETHUSD",1617313778145,7.65033,1960.9,1960.6,0.9691]
["bitfinex","ETHUSD",1617313778345,9.6231,1960.8,1960.6,0.9691]
["bitfinex","ETHUSD",1617313779343,9.6231,1960.8,1960.6,5.9791]
["bitfinex","ETHUSD",1617313779545,9.6231,1960.8,1960.6,0.9691]
["bitfinex","ETHUSD",1617313779746,7.65009,1960.7,1960.6,0.9691]
["bitfinex","ETHUSD",1617313779962,8.85009,1960.7,1960.6,0.9691]
["bitfinex","ETHUSD",1617313785612,1.2,1960.7,1960.6,0.9691]
["bitfinex","ETHUSD",1617313785815,11.89288036,1960.9,1960.6,0.9691]
["bitfinex","ETHUSD",1617313786014,8.8494,1960.9,1960.6,0.9691]
["bitfinex","ETHUSD",1617313786213,2.84,1960.8,1960.6,0.9691]
["bitfinex","ETHUSD",1617313786414,4.04,1960.8,1960.6,0.9691]
["bitfinex","ETHUSD",1617313787414,1.2,1960.8,1960.6,0.9691]
["bitfinex","ETHUSD",1617313789051,27.04352036,1960.7,1960.1,1.0]
["bitfinex","ETHUSD",1617313789253,1.34,1960.6,1960.1,1.0]
["bitfinex","ETHUSD",1617313789454,7.25796776,1960.5,1960.1,1.0]
["bitfinex","ETHUSD",1617313789649,1.2,1960.4,1960.1,1.0]
["bitfinex","ETHUSD",1617313789849,15.50116776,1960.3,1960.1,1.0]
["bitfinex","ETHUSD",1617313790048,11.73,1960.2,1960.1,1.0]
["bitfinex","ETHUSD",1617313790674,19.38318,1960.2,1960.1,1.0]
["bitfinex","ETHUSD",1617313790874,8.85318,1960.2,1960.1,1.0]
["bitfinex","ETHUSD",1617313791073,11.89114776,1960.2,1960.1,1.0]
["bitfinex","ETHUSD",1617313796115,8.85318,1960.2,1960.1,1.0]
["bitfinex","ETHUSD",1617313796321,8.85318,1960.2,1960.1,0.75]
["bitfinex","ETHUSD",1617313796519,9.26318,1960.2,1960.1,0.75]
["bitfinex","ETHUSD",1617313797119,8.85318,1960.2,1960.1,0.75]
["bitfinex","ETHUSD",1617313797318,1.2,1960.2,1960.1,0.75]
["bitfinex","ETHUSD",1617313797517,1.2,1960.2,1960.1,1.14]
["bitfinex","ETHUSD",1617313797717,0.09132494,1960.7,1960.1,1.14]
["bitfinex","ETHUSD",1617313797916,1.2,1960.6,1960.1,1.14]
["bitfinex","ETHUSD",1617313798119,1.2,1960.6,1960.2,0.336]
["bitfinex","ETHUSD",1617313798569,1.2,1960.6,1960.5,0.39]
["bitfinex","ETHUSD",1617313798962,7.74088494,1961.0,1960.5,0.39]
["bitfinex","ETHUSD",1617313799164,7.06,1960.9,1960.5,0.67]
["bitfinex","ETHUSD",1617313800364,3.03796776,1960.8,1960.5,5.68]
["bitfinex","ETHUSD",1617313800565,1.2,1960.7,1960.4,0.4]
["bitfinex","ETHUSD",1617313800969,1.2,1960.7,1960.2,0.336]
["bitfinex","ETHUSD",1617313801169,1.2,1960.7,1960.2,0.726]
["bitfinex","ETHUSD",1617313801767,1.2,1960.7,1960.2,0.39]
["bitfinex","ETHUSD",1617313802570,1.2,1960.7,1960.3,0.39]
["bitfinex","ETHUSD",1617313802769,8.85089,1960.7,1960.3,0.39]
["bitfinex","ETHUSD",1617313802969,1.2,1960.7,1960.3,0.67]
["bitfinex","ETHUSD",1617313803171,1.15,1960.7,1960.5,0.4]
["bitfinex","ETHUSD",1617313803373,3.26531688,1961.0,1960.6,0.41]
["bitfinex","ETHUSD",1617313803595,1.2,1960.8,1960.6,0.41]
["bitfinex","ETHUSD",1617313803797,0.17399194,1961.0,1960.6,0.41]
["bitfinex","ETHUSD",1617313803995,14.5832,1961.1,1960.6,0.41]
["bitfinex","ETHUSD",1617313804596,1.2,1961.1,1960.6,0.41]
["bitfinex","ETHUSD",1617313804796,1.2,1961.1,1960.6,5.42]
["bitfinex","ETHUSD",1617313805394,1.2,1961.1,1960.8,0.38]
["bitfinex","ETHUSD",1617313805993,8.84896,1961.1,1960.8,0.38]
["bitfinex","ETHUSD",1617313806617,8.84896,1961.1,1960.8,0.28]
["bitfinex","ETHUSD",1617313806818,8.84896,1961.1,1960.7,0.68]
["bitfinex","ETHUSD",1617313807017,8.84896,1961.1,1960.7,0.4]
["bitfinex","ETHUSD",1617313807218,8.84896,1961.1,1960.7,0.68]
["bitfinex","ETHUSD",1617313807621,8.84896,1961.1,1960.7,5.69]
["bitfinex","ETHUSD",1617313808219,8.84896,1961.1,1960.7,5.41]
["bitfinex","ETHUSD",1617313808618,8.84896,1961.1,1960.7,0.4]
["bitfinex","ETHUSD",1617313808847,3.03796776,1961.0,1960.4,5.01]
["bitfinex","ETHUSD",1617313809048,3.03796776,1961.0,1960.5,0.322]
["bitfinex","ETHUSD",1617313809248,4.23796776,1961.0,1960.6,5.01]
["bitfinex","ETHUSD",1617313809647,1.2,1961.0,1960.5,0.322]
["bitfinex","ETHUSD",1617313809874,8.84952,1961.0,1960.5,0.322]
["bitfinex","ETHUSD",1617313810273,8.84952,1961.0,1960.5,5.332]
["bitfinex","ETHUSD",1617313810468,8.84952,1961.0,1960.6,5.41]
["bitfinex","ETHUSD",1617313810668,8.84952,1961.0,1960.6,0.4]
["bitfinex","ETHUSD",1617313810869,8.84952,1961.0,1960.8,5.01]
["bitfinex","ETHUSD",1617313811071,8.84952,1961.0,1960.5,5.332]
["bitfinex","ETHUSD",1617313811273,8.84952,1961.0,1960.6,0.41]
["bitfinex","ETHUSD",1617313813091,8.84952,1961.0,1960.5,5.332]
["bitfinex","ETHUSD",1617313813492,8.84952,1961.0,1960.6,0.39]
["bitfinex","ETHUSD",1617313813693,1.2,1961.0,1960.6,0.39]
["bitfinex","ETHUSD",1617313813894,1.2,1961.1,1960.7,0.66]
["bitfinex","ETHUSD",1617313814094,1.2,1961.1,1960.7,7.0379]
["bitfinex","ETHUSD",1617313814295,1.2,1961.1,1960.9,5.01]
["bitfinex","ETHUSD",1617313815499,1.2,1961.1,1960.9,5.4]
["bitfinex","ETHUSD",1617313815694,1.2,1961.1,1960.9,5.01]
["bitfinex","ETHUSD",1617313816495,20.05781,1961.4,1960.9,5.01]
["bitfinex","ETHUSD",1617313816716,3.62,1961.2,1960.9,5.01]
["bitfinex","ETHUSD",1617313817914,19.64781,1961.4,1960.9,5.01]
["bitfinex","ETHUSD",1617313818716,2.78,1961.3,1960.9,5.01]
["bitfinex","ETHUSD",1617313818918,19.64781,1961.4,1960.9,5.01]
["bitfinex","ETHUSD",1617313819119,3.14,1961.3,1960.9,5.01]
["bitfinex","ETHUSD",1617313819340,1.2,1961.2,1960.9,5.01]
["bitfinex","ETHUSD",1617313822369,20.04781,1961.4,1960.9,5.01]
["bitfinex","ETHUSD",1617313822771,3.2,1961.3,1960.9,5.01]
["bitfinex","ETHUSD",1617313823770,4.35,1961.3,1961.0,0.39]
["bitfinex","ETHUSD",1617313824597,1.2,1961.3,1961.0,0.39]
["bitfinex","ETHUSD",1617313824999,12.0,1961.4,1961.2,12.01]
["bitfinex","ETHUSD",1617313825199,12.0,1961.4,1961.3,24.005]
["bitfinex","ETHUSD",1617313826201,12.0,1961.4,1961.3,31.65046]
["bitfinex","ETHUSD",1617313826801,12.0,1961.4,1961.3,32.03046]
["bitfinex","ETHUSD",1617313829241,12.0,1961.4,1961.3,40.03046]
["bitfinex","ETHUSD",1617313829441,12.0,1961.4,1961.3,51.4057197]
["bitfinex","ETHUSD",1617313829642,12.0,1961.4,1961.3,52.8009197]
["bitfinex","ETHUSD",1617313830445,4.2,1962.2,1961.3,45.1554597]
["bitfinex","ETHUSD",1617313830647,4.2,1962.2,1962.0,0.4]
["bitfinex","ETHUSD",1617313830847,4.2,1962.2,1962.0,9.1038]
["bitfinex","ETHUSD",1617313831247,1.2,1962.2,1962.1,5.01]
["bitfinex","ETHUSD",1617313831443,1.0,1962.4,1962.1,5.01]
["bitfinex","ETHUSD",1617313831444,1.2,1962.3,1962.1,5.01]
["bitfinex","ETHUSD",1617313831645,1.2,1962.3,1962.2,5.01]
["bitfinex","ETHUSD",1617313831845,1.0,1962.4,1962.1,5.01]
["bitfinex","ETHUSD",1617313834670,1.0,1962.4,1962.0,0.28]
["bitfinex","ETHUSD",1617313834871,1.0,1962.4,1961.9,10.58943]
["bitfinex","ETHUSD",1617313835095,1.0,1962.4,1961.9,10.86943]
["bitfinex","ETHUSD",1617313835896,1.0,1962.4,1962.1,0.39]
["bitfinex","ETHUSD",1617313836097,1.0,1962.4,1962.2,7.64177]
["bitfinex","ETHUSD",1617313836502,1.0,1962.4,1962.3,5.01]
["bitfinex","ETHUSD",1617313837502,1.39,1962.4,1962.1,7.6423]
["bitfinex","ETHUSD",1617313837720,0.75,1962.4,1962.1,11.0223]
["bitfinex","ETHUSD",1617313838120,0.75,1962.4,1962.1,11.4223]
["bitfinex","ETHUSD",1617313838723,0.75,1962.4,1962.1,19.4223]
["bitfinex","ETHUSD",1617313839321,0.75,1962.4,1962.3,14.81]
["bitfinex","ETHUSD",1617313840343,0.75,1962.4,1962.3,8.95]
["bitfinex","ETHUSD",1617313841146,0.75,1962.4,1962.3,9.33]
["bitfinex","ETHUSD",1617313841549,0.75,1962.4,1962.3,17.33]
["bitfinex","ETHUSD",1617313841751,0.0001,1962.4,1962.3,25.63]
["bitfinex","ETHUSD",1617313841949,1.0,1962.9,1962.8,5.84]
["bitfinex","ETHUSD",1617313842148,1.0,1962.9,1962.8,16.9873]
["bitfinex","ETHUSD",1617313842349,1.0,1962.9,1962.8,14.9573]
["bitfinex","ETHUSD",1617313843798,1.0,1962.9,1962.8,22.5963]
["bitfinex","ETHUSD",1617313844197,1.0,1962.9,1962.8,30.5963]
["bitfinex","ETHUSD",1617313846202,0.0001,1963.4,1962.8,31.7963]
["bitfinex","ETHUSD",1617313846403,0.0001,1963.4,1963.0,5.01]
["bitfinex","ETHUSD",1617313846602,0.0001,1963.4,1963.3,19.3]
["bitfinex","ETHUSD",1617313846801,0.0001,1963.4,1963.3,28.4066]
["bitfinex","ETHUSD",1617313847004,0.0001,1963.4,1963.3,23.9066]
["bitfinex","ETHUSD",1617313847201,0.0001,1963.4,1963.3,31.9066]
["bitfinex","ETHUSD",1617313847803,0.0001,1963.4,1963.3,20.6066]
["bitfinex","ETHUSD",1617313848228,0.0001,1963.4,1963.3,12.6066]
["bitfinex","ETHUSD",1617313848432,0.0001,1963.4,1963.3,3.5]
["bitfinex","ETHUSD",1617313848633,0.0001,1963.4,1962.7,36.1303897]
["bitfinex","ETHUSD",1617313849032,0.0001,1963.4,1962.8,0.14]
["bitfinex","ETHUSD",1617313849231,0.0001,1963.4,1963.1,7.63772]
["bitfinex","ETHUSD",1617313849831,0.0001,1963.4,1963.1,8.02772]
["bitfinex","ETHUSD",1617313850229,0.0001,1963.4,1963.3,5.01]
["bitfinex","ETHUSD",1617313850429,0.0001,1963.4,1963.3,9.01]
["bitfinex","ETHUSD",1617313850631,0.0001,1963.4,1963.3,5.01]
["bitfinex","ETHUSD",1617313851659,0.3801,1963.4,1963.3,5.01]
["bitfinex","ETHUSD",1617313852061,0.3801,1963.4,1963.1,12.64772]
["bitfinex","ETHUSD",1617313852460,0.3801,1963.4,1963.1,5.01]
["bitfinex","ETHUSD",1617313852860,0.0001,1963.4,1963.1,5.01]
["bitfinex","ETHUSD",1617313854073,0.0001,1963.4,1963.1,5.4]
["bitfinex","ETHUSD",1617313854274,0.0001,1963.4,1963.1,5.01]
["bitfinex","ETHUSD",1617313854477,0.0001,1963.4,1963.3,10.81]
["bitfinex","ETHUSD",1617313854674,0.0001,1963.4,1963.3,5.8]
["bitfinex","ETHUSD",1617313855076,0.0001,1963.4,1963.3,10.81]
["bitfinex","ETHUSD",1617313855277,0.0001,1963.4,1963.3,13.85]
["bitfinex","ETHUSD",1617313857724,0.0001,1963.4,1963.3,8.05]
["bitfinex","ETHUSD",1617313859525,0.0001,1963.4,1963.3,18.23203]
["bitfinex","ETHUSD",1617313860525,0.0001,1963.4,1963.3,26.23203]
["bitfinex","ETHUSD",1617313861344,0.0001,1963.4,1963.3,26.62203]
["bitfinex","ETHUSD",1617313862345,0.0001,1963.4,1963.3,18.23203]
["bitfinex","ETHUSD",1617313862751,0.0001,1963.4,1963.3,18.63203]
["bitfinex","ETHUSD",1617313864382,0.0001,1963.4,1963.3,38.0072897]
["bitfinex","ETHUSD",1617313865583,0.0001,1963.4,1963.3,30.0072897]
["bitfinex","ETHUSD",1617313865784,0.0001,1963.4,1963.3,18.23203]
["bitfinex","ETHUSD",1617313866385,0.0001,1963.4,1963.3,26.23203]
["bitfinex","ETHUSD",1617313867199,0.0001,1963.4,1963.3,26.63203]
["bitfinex","ETHUSD",1617313869451,1.0,1963.9,1963.4,11.6]
["bitfinex","ETHUSD",1617313869652,1.0,1963.9,1963.6,7.6362]
["bitfinex","ETHUSD",1617313869850,1.0,1963.9,1963.6,12.6462]
["bitfinex","ETHUSD",1617313870050,1.0,1963.9,1963.6,16.0662]
["bitfinex","ETHUSD",1617313870249,1.0,1963.9,1963.7,5.01]
["bitfinex","ETHUSD",1617313870656,1.0,1963.9,1963.6,3.42]
["bitfinex","ETHUSD",1617313870849,1.4,1963.9,1963.5,15.1916]
["bitfinex","ETHUSD",1617313871877,1.4,1963.9,1963.7,7.63621]
["bitfinex","ETHUSD",1617313872468,4.4,1963.9,1963.7,7.63621]
["bitfinex","ETHUSD",1617313872668,0.4,1963.8,1963.5,10.82781]
["bitfinex","ETHUSD",1617313872870,0.38,1963.7,1963.5,10.82781]
["bitfinex","ETHUSD",1617313873272,0.38,1963.7,1963.6,5.01]
["bitfinex","ETHUSD",1617313874068,0.38,1963.7,1963.6,15.40631]
["bitfinex","ETHUSD",1617313874876,4.0,1963.9,1963.6,15.40631]
["bitfinex","ETHUSD",1617313875279,4.39,1963.9,1963.6,12.64631]
["bitfinex","ETHUSD",1617313880126,12.45,1963.7,1963.6,5.01]
["bitfinex","ETHUSD",1617313880327,12.45,1963.7,1962.9,11.3752597]
["bitfinex","ETHUSD",1617313880328,5.93,1963.1,1962.9,11.3752597]
["bitfinex","ETHUSD",1617313880531,5.93,1963.1,1962.7,2.14]
["bitfinex","ETHUSD",1617313880532,10.0508,1963.1,1962.7,2.14]
["bitfinex","ETHUSD",1617313880729,0.39,1963.0,1962.7,2.14]
["bitfinex","ETHUSD",1617313880928,0.41,1962.9,1962.7,2.0]
["bitfinex","ETHUSD",1617313881325,0.41,1962.9,1962.3,1.44228811]
["bitfinex","ETHUSD",1617313881525,0.28,1963.0,1962.3,1.58228811]
["bitfinex","ETHUSD",1617313882553,0.28,1963.0,1962.6,7.64026]
["bitfinex","ETHUSD",1617313882755,0.38,1962.9,1962.6,7.64026]
["bitfinex","ETHUSD",1617313883152,0.38,1962.8,1962.6,7.64026]
["bitfinex","ETHUSD",1617313884352,2.2822,1963.0,1962.6,7.64026]
["bitfinex","ETHUSD",1617313884553,2.6922,1963.0,1962.6,10.32026]
["bitfinex","ETHUSD",1617313885397,0.38,1962.9,1962.6,10.32026]
["bitfinex","ETHUSD",1617313886408,0.38,1962.9,1962.6,7.64026]
["bitfinex","ETHUSD",1617313887401,0.38,1962.9,1962.5,15.19665]
["bitfinex","ETHUSD",1617313887841,0.38,1962.9,1962.5,5.01]
["bitfinex","ETHUSD",1617313888044,0.38,1962.9,1962.4,0.14]
["bitfinex","ETHUSD",1617313888242,0.38,1962.9,1962.4,5.15]
["bitfinex","ETHUSD",1617313888644,0.4,1962.7,1962.4,5.01]
["bitfinex","ETHUSD",1617313888844,3.14333488,1962.6,1962.1,0.39]
["bitfinex","ETHUSD",1617313889050,14.068,1962.7,1962.1,0.53]
["bitfinex","ETHUSD",1617313889242,14.348,1962.7,1962.1,5.54]
["bitfinex","ETHUSD",1617313889843,10.668,1962.7,1962.2,0.4]
["bitfinex","ETHUSD",1617313890243,3.8022,1963.0,1962.2,0.4]
["bitfinex","ETHUSD",1617313890444,3.0,1963.0,1962.2,0.4]
["bitfinex","ETHUSD",1617313890643,0.67,1962.9,1962.2,0.4]
["bitfinex","ETHUSD",1617313890843,0.67,1962.9,1962.3,0.4]
["bitfinex","ETHUSD",1617313891845,0.67,1962.9,1962.4,7.64077]
["bitfinex","ETHUSD",1617313892243,1.87,1962.9,1962.4,7.64077]
["bitfinex","ETHUSD",1617313892644,0.39,1962.8,1962.4,7.64077]
["bitfinex","ETHUSD",1617313893464,1.48,1962.9,1962.4,7.64077]
["bitfinex","ETHUSD",1617313893667,1.87,1962.9,1962.4,7.64077]
["bitfinex","ETHUSD",1617313894270,0.39,1962.8,1962.4,7.64077]
["bitfinex","ETHUSD",1617313894467,0.39,1962.8,1962.2,10.1877]
["bitfinex","ETHUSD",1617313894667,0.28,1962.7,1962.2,10.1877]
["bitfinex","ETHUSD",1617313894868,0.28,1962.7,1962.2,10.5677]
["bitfinex","ETHUSD",1617313897500,3.41,1963.1,1962.2,10.5677]
["bitfinex","ETHUSD",1617313897702,0.28,1963.3,1962.7,0.4]
["bitfinex","ETHUSD",1617313898164,0.68,1963.3,1962.8,0.14]
["bitfinex","ETHUSD",1617313899764,3.14333488,1963.2,1962.8,0.14]
["bitfinex","ETHUSD",1617313900166,0.68,1963.3,1962.8,0.14]
["bitfinex","ETHUSD",1617313900563,3.14333488,1963.2,1962.8,0.14]
["bitfinex","ETHUSD",1617313900964,0.68,1963.3,1962.8,0.14]
["bitfinex","ETHUSD",1617313901764,0.68,1963.3,1962.8,7.77968]
["bitfinex","ETHUSD",1617313902172,1.88,1963.3,1962.8,7.63968]
["bitfinex","ETHUSD",1617313902571,0.4,1963.0,1962.6,10.18589]
["bitfinex","ETHUSD",1617313902769,0.39,1962.9,1962.5,7.78076]
["bitfinex","ETHUSD",1617313903569,3.53333488,1962.9,1962.5,7.78076]
["bitfinex","ETHUSD",1617313903770,1.59,1962.9,1962.5,7.78076]
["bitfinex","ETHUSD",1617313903973,4.59,1962.9,1962.5,7.64076]
["bitfinex","ETHUSD",1617313904373,0.39,1962.7,1962.5,7.64076]
["bitfinex","ETHUSD",1617313904775,4.2,1962.9,1962.5,7.64076]
["bitfinex","ETHUSD",1617313904970,0.38,1962.8,1962.5,7.423196]
["bitfinex","ETHUSD",1617313905172,8.5561,1963.0,1962.5,7.423196]
["bitfinex","ETHUSD",1617313905373,1.2,1962.9,1962.5,7.423196]
["bitfinex","ETHUSD",1617313905571,3.42333488,1963.0,1962.5,7.423196]
["bitfinex","ETHUSD",1617313905771,0.67,1963.0,1962.5,7.423196]
["bitfinex","ETHUSD",1617313906395,4.87,1963.0,1962.5,7.423196]
["bitfinex","ETHUSD",1617313906798,8.01333488,1963.0,1962.5,7.423196]
["bitfinex","ETHUSD",1617313906994,0.38,1962.9,1962.5,7.423196]
["bitfinex","ETHUSD",1617313908620,7.34333488,1963.2,1962.5,7.423196]
["bitfinex","ETHUSD",1617313908821,0.66,1963.1,1962.5,7.423196]
["bitfinex","ETHUSD",1617313909027,0.67,1963.1,1962.5,7.423196]
["bitfinex","ETHUSD",1617313909620,1.87,1963.1,1962.5,7.423196]
["bitfinex","ETHUSD",1617313909820,6.14333488,1963.0,1962.5,7.423196]
["bitfinex","ETHUSD",1617313910027,4.2,1962.9,1962.5,7.423196]
["bitfinex","ETHUSD",1617313910223,11.5929,1962.9,1962.5,7.423196]
["bitfinex","ETHUSD",1617313910823,11.5929,1962.9,1962.6,8.05051]
["bitfinex","ETHUSD",1617313910824,7.1129,1962.9,1962.6,8.05051]
["bitfinex","ETHUSD",1617313911024,7.1129,1962.9,1962.6,7.64051]
["bitfinex","ETHUSD",1617313912250,8.3129,1962.9,1962.6,7.64051]
["bitfinex","ETHUSD",1617313914373,8.7129,1962.9,1962.6,7.64051]
["bitfinex","ETHUSD",1617313915373,8.3129,1962.9,1962.6,7.64051]
["bitfinex","ETHUSD",1617313916174,11.45623488,1962.9,1962.6,7.64051]
["bitfinex","ETHUSD",1617313916373,8.3129,1962.9,1962.6,7.64051]
["bitfinex","ETHUSD",1617313917401,5.3,1962.7,1962.6,7.64051]
["bitfinex","ETHUSD",1617313917601,0.4,1962.7,1962.6,7.64051]
["bitfinex","ETHUSD",1617313918401,4.75333488,1962.9,1962.4,15.33735]
["bitfinex","ETHUSD",1617313918602,4.75333488,1962.9,1962.4,12.79115]
["bitfinex","ETHUSD",1617313918802,1.61,1962.9,1962.4,12.79115]
["bitfinex","ETHUSD",1617313920626,1.61,1962.9,1962.4,7.64115]
["bitfinex","ETHUSD",1617313921226,0.4,1962.8,1962.4,7.64115]
["bitfinex","ETHUSD",1617313921428,1.2,1962.9,1962.4,8.05115]
["bitfinex","ETHUSD",1617313921843,1.61,1962.9,1962.4,8.05115]
["bitfinex","ETHUSD",1617313922045,0.38,1962.8,1962.4,8.05115]
["bitfinex","ETHUSD",1617313922245,0.38,1962.8,1962.4,7.64115]
["bitfinex","ETHUSD",1617313922448,1.48,1962.9,1962.4,7.64115]
["bitfinex","ETHUSD",1617313922846,1.89,1962.9,1962.4,7.64115]
["bitfinex","ETHUSD",1617313923446,1.61,1962.9,1962.4,7.64115]
["bitfinex","ETHUSD",1617313924047,1.2,1962.9,1962.4,8.03115]
["bitfinex","ETHUSD",1617313924471,1.2,1962.9,1962.6,0.4]
["bitfinex","ETHUSD",1617313924674,1.48,1963.0,1962.6,0.4]
["bitfinex","ETHUSD",1617313925073,0.28,1963.0,1962.6,0.4]
["bitfinex","ETHUSD",1617313925678,0.28,1963.0,1962.8,7.63982]
["bitfinex","ETHUSD",1617313925873,4.6,1963.3,1962.8,7.63982]
["bitfinex","ETHUSD",1617313926072,0.39,1963.1,1962.8,7.63982]
["bitfinex","ETHUSD",1617313926272,4.88,1963.3,1962.8,7.63982]
["bitfinex","ETHUSD",1617313926474,0.47132494,1963.7,1962.8,7.63982]
["bitfinex","ETHUSD",1617313926675,0.47132494,1963.7,1963.2,0.41]
["bitfinex","ETHUSD",1617313926874,1.67132494,1963.7,1963.1,0.14]
["bitfinex","ETHUSD",1617313927100,1.67132494,1963.7,1963.1,0.53]
["bitfinex","ETHUSD",1617313927702,0.38,1963.7,1963.4,7.63734]
["bitfinex","ETHUSD",1617313929501,5.2,1963.9,1963.4,7.63734]
["bitfinex","ETHUSD",1617313929726,1.38,1963.9,1963.4,7.63734]
["bitfinex","ETHUSD",1617313929926,1.38,1963.9,1963.4,10.37734]
["bitfinex","ETHUSD",1617313929927,2.58,1963.9,1963.4,10.37734]
["bitfinex","ETHUSD",1617313930523,2.58,1963.9,1963.4,10.51734]
["bitfinex","ETHUSD",1617313931927,2.58,1963.9,1963.4,10.37734]
["bitfinex","ETHUSD",1617313933157,1.38,1963.9,1963.4,10.37734]
["bitfinex","ETHUSD",1617313933558,1.0,1963.9,1963.4,10.78734]
["bitfinex","ETHUSD",1617313934358,2.2,1963.9,1963.4,10.78734]
["bitfinex","ETHUSD",1617313934557,1.0,1963.9,1963.6,0.4]
["bitfinex","ETHUSD",1617313934760,1.0,1963.9,1963.6,5.41]
["bitfinex","ETHUSD",1617313934980,1.0,1963.9,1963.6,12.6575]
["bitfinex","ETHUSD",1617313936780,1.0,1963.9,1963.6,20.29392]
["bitfinex","ETHUSD",1617313936982,1.0,1963.9,1963.6,24.87392]
["bitfinex","ETHUSD",1617313937182,1.0,1963.9,1963.7,5.01]
["bitfinex","ETHUSD",1617313937606,1.0,1963.9,1963.8,5.01]
["bitfinex","ETHUSD",1617313938808,1.0,1963.9,1963.8,12.64548]
["bitfinex","ETHUSD",1617313939405,1.0,1963.9,1963.8,13.04548]
["bitfinex","ETHUSD",1617313939607,1.0,1963.9,1963.8,21.04548]
["bitfinex","ETHUSD",1617313939808,1.0,1963.9,1963.8,25.17578]
["bitfinex","ETHUSD",1617313942134,1.0,1963.9,1963.8,17.5403]
["bitfinex","ETHUSD",1617313947898,1.0,1963.9,1963.8,3.68]
["bitfinex","ETHUSD",1617313948125,1.0,1963.9,1963.8,0.4]
["bitfinex","ETHUSD",1617313948324,1.0,1963.9,1963.5,0.14]
["bitfinex","ETHUSD",1617313949326,1.0,1963.9,1963.7,0.4]
["bitfinex","ETHUSD",1617313949530,1.0,1963.9,1963.8,9.21]
["bitfinex","ETHUSD",1617313949728,1.0,1963.9,1963.8,17.21]
["bitfinex","ETHUSD",1617313949927,1.0,1963.9,1963.8,17.35167211]
["bitfinex","ETHUSD",1617313950128,1.0,1963.9,1963.8,20.07167211]
["bitfinex","ETHUSD",1617313951930,1.0,1963.9,1963.8,19.66167211]
["bitfinex","ETHUSD",1617313952131,1.0,1963.9,1963.8,20.04167211]
["bitfinex","ETHUSD",1617313953353,1.0,1963.9,1963.8,19.66167211]
["bitfinex","ETHUSD",1617313954455,1.0,1963.9,1963.8,3.27167211]
["bitfinex","ETHUSD",1617313955656,1.0,1963.9,1963.8,2.86167211]
["bitfinex","ETHUSD",1617313956678,1.0,1963.9,1963.8,10.49610211]
["bitfinex","ETHUSD",1617313956881,1.0,1963.9,1963.8,15.77610211]
["bitfinex","ETHUSD",1617313958279,1.0,1963.9,1963.8,19.80610211]
["bitfinex","ETHUSD",1617313958506,1.0,1963.9,1963.8,31.58290211]
["bitfinex","ETHUSD",1617313959102,1.0,1963.9,1963.8,42.95816181]
["bitfinex","ETHUSD",1617313959904,0.95,1963.9,1963.8,31.58290211]
["bitfinex","ETHUSD",1617313960106,0.95,1963.9,1963.8,42.95816181]
["bitfinex","ETHUSD",1617313961327,0.95,1963.9,1963.8,39.30816181]
["bitfinex","ETHUSD",1617313961929,0.0001,1963.9,1963.8,39.30816181]
["bitfinex","ETHUSD",1617313965377,1.0,1964.4,1963.8,39.30816181]
["bitfinex","ETHUSD",1617313965378,1.0,1964.4,1963.9,12.4]
["bitfinex","ETHUSD",1617313965577,1.0,1964.4,1964.3,7.85829152]
["bitfinex","ETHUSD",1617313965776,1.0,1964.4,1964.3,15.85829152]
["bitfinex","ETHUSD",1617313965974,1.0,1964.4,1964.3,23.58939152]
["bitfinex","ETHUSD",1617313966176,1.0,1964.4,1964.3,19.95939152]
["bitfinex","ETHUSD",1617313966390,1.0,1964.4,1964.3,19.57939152]
["bitfinex","ETHUSD",1617313966787,1.0,1964.4,1964.3,27.21238152]
["bitfinex","ETHUSD",1617313969008,1.0,1964.4,1964.3,19.21238152]
["bitfinex","ETHUSD",1617313971012,1.0,1964.4,1964.3,3.83829152]
["bitfinex","ETHUSD",1617313971212,1.4,1964.4,1964.3,0.11829152]
["bitfinex","ETHUSD",1617313971410,1.4,1964.4,1964.3,5.12829152]
["bitfinex","ETHUSD",1617313971632,1.0,1964.4,1964.3,0.11829152]
["bitfinex","ETHUSD",1617313972034,1.41,1964.4,1964.3,0.11829152]
["bitfinex","ETHUSD",1617313972640,5.75279308,1964.4,1964.3,0.11829152]
["bitfinex","ETHUSD",1617313972835,2.61,1964.4,1964.3,0.11829152]
["bitfinex","ETHUSD",1617313973034,2.56,1964.4,1964.3,0.11829152]
["bitfinex","ETHUSD",1617313973834,2.56,1964.4,1964.0,7.63448]
["bitfinex","ETHUSD",1617313974035,0.41,1964.2,1964.0,7.63448]
["bitfinex","ETHUSD",1617313974256,0.41,1964.2,1964.1,5.01]
["bitfinex","ETHUSD",1617313975657,2.43,1964.4,1964.1,5.01]
["bitfinex","ETHUSD",1617313975658,0.95,1964.4,1964.1,5.01]
["bitfinex","ETHUSD",1617313975859,1.33,1964.4,1964.2,5.01]
["bitfinex","ETHUSD",1617313976458,0.38,1964.3,1964.2,5.01]
["bitfinex","ETHUSD",1617313977086,1.34,1964.4,1964.2,5.01]
["bitfinex","ETHUSD",1617313977285,2.54,1964.4,1964.2,5.01]
["bitfinex","ETHUSD",1617313977685,2.54,1964.4,1964.3,5.01]
["bitfinex","ETHUSD",1617313978489,0.95,1964.4,1964.3,5.01]
["bitfinex","ETHUSD",1617313978691,0.95,1964.4,1964.2,4.21420341]
["bitfinex","ETHUSD",1617313978889,0.95,1964.4,1964.3,20.3254]
["bitfinex","ETHUSD",1617313979086,0.95,1964.4,1964.3,16.2754]
["bitfinex","ETHUSD",1617313979288,0.95,1964.4,1964.3,31.90858]
["bitfinex","ETHUSD",1617313979507,0.95,1964.4,1964.3,32.28858]
["bitfinex","ETHUSD",1617313979705,0.95,1964.4,1964.3,23.90858]
["bitfinex","ETHUSD",1617313980905,0.95,1964.4,1964.3,31.90858]
["bitfinex","ETHUSD",1617313981506,0.95,1964.4,1964.3,32.29858]
["bitfinex","ETHUSD",1617313981706,0.95,1964.4,1964.3,33.76709224]
["bitfinex","ETHUSD",1617313981904,0.95,1964.4,1964.3,32.29858]
["bitfinex","ETHUSD",1617313983935,0.95,1964.4,1964.3,31.90858]
["bitfinex","ETHUSD",1617313987583,0.95,1964.4,1964.3,23.90858]
["bitfinex","ETHUSD",1617313990050,0.95,1964.4,1964.3,31.90858]
["bitfinex","ETHUSD",1617313991654,0.95,1964.4,1964.3,23.90858]
["bitfinex","ETHUSD",1617313992254,0.95,1964.4,1964.3,18.89858]
["bitfinex","ETHUSD",1617313996067,0.95,1964.4,1964.3,26.89858]
["bitfinex","ETHUSD",1617313996261,0.95,1964.4,1964.3,29.85098]
["bitfinex","ETHUSD",1617313998586,0.95,1964.4,1964.3,21.85098]
["bitfinex","ETHUSD",1617313999784,1.33,1964.4,1964.3,21.85098]
["bitfinex","ETHUSD",1617313999984,1.33,1964.4,1964.3,18.89858]
["bitfinex","ETHUSD",1617314000616,2.53,1964.4,1964.3,18.89858]
["bitfinex","ETHUSD",1617314002815,2.53,1964.4,1964.3,15.59858]
["bitfinex","ETHUSD",1617314003636,5.67279308,1964.4,1964.3,7.9654]
["bitfinex","ETHUSD",1617314003842,5.67279308,1964.4,1963.7,4.24735096]
["bitfinex","ETHUSD",1617314004041,0.39,1963.8,1963.7,0.26545175]
["bitfinex","ETHUSD",1617314004440,0.39,1963.8,1963.2,13.6324]
["bitfinex","ETHUSD",1617314004641,0.69,1963.7,1963.2,16.6124]
["bitfinex","ETHUSD",1617314004840,1.2,1963.6,1963.2,5.36]
["bitfinex","ETHUSD",1617314005045,4.34279308,1963.6,1963.2,2.0]
["bitfinex","ETHUSD",1617314005441,0.39,1963.5,1963.2,2.0]
["bitfinex","ETHUSD",1617314005642,0.39,1963.5,1962.8,0.37114869]
["bitfinex","ETHUSD",1617314005643,6.53279308,1963.4,1962.8,0.37114869]
["bitfinex","ETHUSD",1617314005871,1.867,1963.3,1962.8,0.37114869]
["bitfinex","ETHUSD",1617314006070,3.14279308,1963.2,1962.8,0.37114869]
["bitfinex","ETHUSD",1617314006275,4.34279308,1963.2,1962.8,0.37114869]
["bitfinex","ETHUSD",1617314006473,0.4,1963.1,1962.8,0.37114869]
["bitfinex","ETHUSD",1617314006670,3.14279308,1963.0,1962.8,0.37114869]
["bitfinex","ETHUSD",1617314006867,1.2,1963.0,1962.8,0.37114869]
["bitfinex","ETHUSD",1617314009504,1.2,1963.0,1962.8,5.38114869]
["bitfinex","ETHUSD",1617314009906,1.2,1963.0,1962.6,7.63994]
["bitfinex","ETHUSD",1617314010107,1.48,1963.0,1962.6,7.63994]
["bitfinex","ETHUSD",1617314011114,1.88,1963.0,1962.6,7.63994]
["bitfinex","ETHUSD",1617314011315,1.88,1963.0,1962.8,5.01]
["bitfinex","ETHUSD",1617314011719,1.48,1963.0,1962.8,5.01]
["bitfinex","ETHUSD",1617314012316,1.48,1963.0,1962.7,7.64569]
["bitfinex","ETHUSD",1617314012317,1.2,1963.0,1962.9,5.01]
["bitfinex","ETHUSD",1617314012718,1.2,1963.0,1962.8,0.006]
["bitfinex","ETHUSD",1617314013749,1.2,1963.0,1962.8,7.64523]
["bitfinex","ETHUSD",1617314014146,1.2,1963.0,1962.9,5.01]
["bitfinex","ETHUSD",1617314015450,0.28,1963.3,1962.9,5.01]
["bitfinex","ETHUSD",1617314015649,3.68,1963.3,1963.0,5.01]
["bitfinex","ETHUSD",1617314015851,3.68,1963.3,1962.9,0.41]
["bitfinex","ETHUSD",1617314015852,1.2,1963.2,1962.9,0.41]
["bitfinex","ETHUSD",1617314016050,0.28,1963.4,1963.1,5.01]
["bitfinex","ETHUSD",1617314016267,0.28,1963.4,1962.9,5.42]
["bitfinex","ETHUSD",1617314016869,0.28,1963.4,1963.1,7.63842]
["bitfinex","ETHUSD",1617314017265,1.58,1963.5,1963.1,7.63842]
["bitfinex","ETHUSD",1617314017465,1.86,1963.5,1963.1,7.77842]
["bitfinex","ETHUSD",1617314017668,4.86,1963.5,1963.1,12.78842]
["bitfinex","ETHUSD",1617314018266,4.86,1963.5,1963.1,12.64842]
["bitfinex","ETHUSD",1617314018466,4.48,1963.5,1963.1,12.64842]
["bitfinex","ETHUSD",1617314019690,4.48,1963.5,1963.1,1.64842]
["bitfinex","ETHUSD",1617314019892,4.87,1963.5,1963.1,14.29684]
["bitfinex","ETHUSD",1617314020095,17.0496,1963.9,1963.2,0.4]
["bitfinex","ETHUSD",1617314020295,1.61,1963.8,1963.3,0.14]
["bitfinex","ETHUSD",1617314020894,1.89,1963.8,1963.3,0.14]
["bitfinex","ETHUSD",1617314021094,1.89,1963.8,1963.2,10.58268]
["bitfinex","ETHUSD",1617314021293,1.89,1963.8,1963.4,5.01]
["bitfinex","ETHUSD",1617314021924,1.48,1963.8,1963.4,5.01]
["bitfinex","ETHUSD",1617314023125,1.48,1963.8,1963.5,5.01]
["bitfinex","ETHUSD",1617314023727,0.4,1963.6,1963.3,13.04739]
["bitfinex","ETHUSD",1617314023931,3.59184338,1963.6,1963.3,5.01]
["bitfinex","ETHUSD",1617314024144,1.2,1963.5,1963.3,5.01]
["bitfinex","ETHUSD",1617314024341,1.2,1963.5,1963.0,0.416]
["bitfinex","ETHUSD",1617314024342,1.2,1963.5,1963.1,5.01]
["bitfinex","ETHUSD",1617314025141,1.2,1963.5,1963.1,5.4]
["bitfinex","ETHUSD",1617314026143,1.2,1963.5,1963.2,0.4]
["bitfinex","ETHUSD",1617314026768,1.2,1963.5,1962.9,10.19024]
["bitfinex","ETHUSD",1617314026966,0.28,1963.4,1962.9,10.19024]
["bitfinex","ETHUSD",1617314027167,0.28,1963.4,1962.9,10.33024]
["bitfinex","ETHUSD",1617314027369,0.28,1963.4,1962.9,13.37024]
["bitfinex","ETHUSD",1617314027967,0.28,1963.4,1962.9,21.37024]
["bitfinex","ETHUSD",1617314028168,0.28,1963.4,1963.1,5.01]
["bitfinex","ETHUSD",1617314028369,0.28,1963.4,1963.1,5.39]
["bitfinex","ETHUSD",1617314030593,1.2,1963.5,1963.3,0.4]
["bitfinex","ETHUSD",1617314030794,1.2,1963.5,1963.2,0.39]
["bitfinex","ETHUSD",1617314030993,1.2,1963.5,1963.1,12.64837]
["bitfinex","ETHUSD",1617314032219,1.2,1963.5,1963.1,7.63837]
["bitfinex","ETHUSD",1617314032420,0.28,1963.6,1963.1,7.63837]
["bitfinex","ETHUSD",1617314032622,0.28,1963.6,1963.1,13.04837]
["bitfinex","ETHUSD",1617314032819,0.28,1963.6,1963.3,0.38]
["bitfinex","ETHUSD",1617314033020,0.28,1963.6,1963.1,8.41]
["bitfinex","ETHUSD",1617314033221,9.24872,1963.8,1963.3,5.41]
["bitfinex","ETHUSD",1617314033820,9.24872,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617314034421,1.58,1963.8,1963.4,4.96]
["bitfinex","ETHUSD",1617314034849,1.58,1963.8,1963.2,0.14]
["bitfinex","ETHUSD",1617314035068,4.77184338,1963.8,1963.2,0.14]
["bitfinex","ETHUSD",1617314035272,0.38,1963.8,1963.2,0.14]
["bitfinex","ETHUSD",1617314035672,0.38,1963.8,1963.3,7.6377]
["bitfinex","ETHUSD",1617314036268,0.38,1963.8,1963.3,12.6477]
["bitfinex","ETHUSD",1617314036668,3.57184338,1963.8,1963.3,12.6477]
["bitfinex","ETHUSD",1617314036867,4.77184338,1963.8,1963.3,12.6477]
["bitfinex","ETHUSD",1617314037067,1.58,1963.8,1963.3,12.6477]
["bitfinex","ETHUSD",1617314037272,9.21808,1963.8,1963.3,12.6477]
["bitfinex","ETHUSD",1617314037874,9.21808,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617314037875,12.40992338,1963.8,1963.3,5.01]
["bitfinex","ETHUSD",1617314038269,9.21808,1963.8,1963.2,0.53]
["bitfinex","ETHUSD",1617314038469,0.28,1963.7,1963.2,0.53]
["bitfinex","ETHUSD",1617314038868,0.28,1963.7,1963.2,8.16832]
["bitfinex","ETHUSD",1617314040696,0.28,1963.7,1963.2,8.02832]
["bitfinex","ETHUSD",1617314041496,7.8184,1963.7,1963.2,8.02832]
["bitfinex","ETHUSD",1617314041698,7.8184,1963.7,1963.4,5.01]
["bitfinex","ETHUSD",1617314041699,9.0184,1963.7,1963.4,5.01]
["bitfinex","ETHUSD",1617314043223,9.0184,1963.7,1963.3,0.4]
["bitfinex","ETHUSD",1617314043422,9.3984,1963.7,1963.2,12.64832]
["bitfinex","ETHUSD",1617314045024,9.3984,1963.7,1963.2,5.01]
["bitfinex","ETHUSD",1617314045254,9.3984,1963.7,1963.1,5.54]
["bitfinex","ETHUSD",1617314046055,9.3984,1963.7,1963.2,4.96]
["bitfinex","ETHUSD",1617314046254,9.3984,1963.7,1963.1,5.54]
["bitfinex","ETHUSD",1617314047655,9.3984,1963.7,1963.1,13.1788]
["bitfinex","ETHUSD",1617314053740,9.3984,1963.7,1963.1,13.0388]
["bitfinex","ETHUSD",1617314054343,9.3984,1963.7,1963.1,8.0288]
["bitfinex","ETHUSD",1617314055339,6.59184338,1963.6,1963.1,7.6388]
["bitfinex","ETHUSD",1617314055540,1.2,1963.5,1963.1,7.6388]
["bitfinex","ETHUSD",1617314056746,4.78184338,1963.5,1963.1,7.6388]
["bitfinex","ETHUSD",1617314056947,4.92184338,1963.5,1963.1,7.6388]
["bitfinex","ETHUSD",1617314057546,4.78184338,1963.5,1963.1,7.6388]
["bitfinex","ETHUSD",1617314057946,12.42123338,1963.5,1962.9,15.59424]
["bitfinex","ETHUSD",1617314058147,9.36939,1963.5,1962.9,15.87424]
["bitfinex","ETHUSD",1617314058372,9.36939,1963.5,1962.9,19.73424]
["bitfinex","ETHUSD",1617314058777,8.83939,1963.5,1963.2,0.38]
["bitfinex","ETHUSD",1617314058972,3.19184338,1963.4,1963.1,5.01]
["bitfinex","ETHUSD",1617314059171,4.39184338,1963.4,1963.0,11.54911]
["bitfinex","ETHUSD",1617314059371,1.2,1963.4,1963.0,11.54911]
["bitfinex","ETHUSD",1617314061432,0.41,1963.6,1963.0,11.83611]
["bitfinex","ETHUSD",1617314062229,0.55,1963.6,1963.0,11.83611]
["bitfinex","ETHUSD",1617314062432,0.14,1963.6,1963.0,11.83611]
["bitfinex","ETHUSD",1617314062631,0.14,1963.6,1963.2,12.6487]
["bitfinex","ETHUSD",1617314063233,0.14,1963.6,1963.2,7.6387]
["bitfinex","ETHUSD",1617314063633,0.39,1963.7,1963.2,7.6387]
["bitfinex","ETHUSD",1617314063835,7.63826,1964.0,1963.2,7.9187]
["bitfinex","ETHUSD",1617314064039,0.14,1964.0,1963.4,5.311]
["bitfinex","ETHUSD",1617314064236,0.14,1964.0,1963.5,0.39]
["bitfinex","ETHUSD",1617314064838,6.33184338,1964.0,1963.5,0.39]
["bitfinex","ETHUSD",1617314065233,1.2,1963.9,1963.5,0.39]
["bitfinex","ETHUSD",1617314065432,6.33184338,1964.0,1963.5,0.39]
["bitfinex","ETHUSD",1617314065637,3.14,1964.0,1963.5,0.39]
["bitfinex","ETHUSD",1617314065833,3.14,1964.0,1963.6,7.63746]
["bitfinex","ETHUSD",1617314066035,6.33184338,1964.0,1963.6,7.63746]
["bitfinex","ETHUSD",1617314066472,7.53184338,1964.0,1963.6,7.63746]
["bitfinex","ETHUSD",1617314067273,7.93184338,1964.0,1963.6,7.63746]
["bitfinex","ETHUSD",1617314068274,4.74,1964.0,1963.6,7.63746]
["bitfinex","ETHUSD",1617314068673,7.93184338,1964.0,1963.6,7.63746]
["bitfinex","ETHUSD",1617314069074,4.74,1964.0,1963.6,7.63746]
["bitfinex","ETHUSD",1617314071900,3.19184338,1963.9,1963.6,7.63746]
["bitfinex","ETHUSD",1617314073299,4.80184338,1963.9,1963.6,7.58746]
["bitfinex","ETHUSD",1617314073499,4.80184338,1963.9,1963.4,15.49428]
["bitfinex","ETHUSD",1617314073700,0.39,1963.7,1963.4,5.311]
["bitfinex","ETHUSD",1617314073900,3.59184338,1963.6,1963.4,5.01]
["bitfinex","ETHUSD",1617314074123,3.59184338,1963.6,1963.3,5.01]
["bitfinex","ETHUSD",1617314074321,3.59184338,1963.6,1963.1,0.28]
["bitfinex","ETHUSD",1617314074322,0.4,1963.6,1963.1,0.28]
["bitfinex","ETHUSD",1617314074721,0.4,1963.6,1963.1,5.29]
["bitfinex","ETHUSD",1617314074921,0.4,1963.6,1963.2,5.01]
["bitfinex","ETHUSD",1617314075125,0.4,1963.6,1963.2,7.63892]
["bitfinex","ETHUSD",1617314075323,3.59184338,1963.6,1963.2,7.63892]
["bitfinex","ETHUSD",1617314080395,1.34,1963.7,1963.2,7.63892]
["bitfinex","ETHUSD",1617314080601,0.14,1963.7,1963.2,7.63892]
["bitfinex","ETHUSD",1617314081196,0.14,1963.7,1963.3,0.39]
["bitfinex","ETHUSD",1617314081398,1.2,1963.8,1963.3,0.39]
["bitfinex","ETHUSD",1617314081596,0.38,1963.8,1963.2,0.28]
["bitfinex","ETHUSD",1617314081797,1.58,1963.8,1963.2,0.28]
["bitfinex","ETHUSD",1617314082204,1.58,1963.8,1963.4,7.63789]
["bitfinex","ETHUSD",1617314082404,0.38,1963.8,1963.4,7.63789]
["bitfinex","ETHUSD",1617314085024,0.14,1963.9,1963.4,7.63789]
["bitfinex","ETHUSD",1617314085224,0.14,1963.9,1963.4,8.02789]
["bitfinex","ETHUSD",1617314085423,0.14,1963.9,1963.4,11.78789]
["bitfinex","ETHUSD",1617314088049,0.14,1963.9,1963.6,8.02731]
["bitfinex","ETHUSD",1617314088248,8.03731,1964.2,1963.6,8.02731]
["bitfinex","ETHUSD",1617314088448,3.14,1964.0,1963.6,7.63731]
["bitfinex","ETHUSD",1617314088648,0.14,1964.0,1963.6,7.63731]
["bitfinex","ETHUSD",1617314089049,0.14,1964.0,1963.6,7.91731]
["bitfinex","ETHUSD",1617314089873,0.14,1964.0,1963.5,2.92731]
["bitfinex","ETHUSD",1617314090074,0.38,1963.8,1963.6,5.01]
["bitfinex","ETHUSD",1617314090279,0.14,1964.0,1963.6,12.64731]
["bitfinex","ETHUSD",1617314090676,0.52,1964.0,1963.7,0.006]
["bitfinex","ETHUSD",1617314090875,0.4,1963.9,1963.7,0.006]
["bitfinex","ETHUSD",1617314091075,0.35,1963.9,1963.7,0.006]
["bitfinex","ETHUSD",1617314091274,3.73515998,1964.0,1963.7,0.006]
["bitfinex","ETHUSD",1617314091474,0.52,1964.0,1963.7,0.006]
["bitfinex","ETHUSD",1617314092400,0.14,1964.0,1963.7,0.006]
["bitfinex","ETHUSD",1617314094402,0.14,1964.0,1963.7,0.396]
["bitfinex","ETHUSD",1617314096230,0.14,1964.0,1963.7,0.006]
["bitfinex","ETHUSD",1617314097645,3.35515998,1964.0,1963.7,0.006]
["bitfinex","ETHUSD",1617314098052,0.14,1964.0,1963.7,0.006]
["bitfinex","ETHUSD",1617314098247,0.14,1964.0,1963.8,0.4]
["bitfinex","ETHUSD",1617314098450,7.6374,1964.1,1963.8,0.4]
["bitfinex","ETHUSD",1617314098648,7.6374,1964.1,1963.7,0.146]
["bitfinex","ETHUSD",1617314100474,12.7774,1964.1,1963.7,0.146]
["bitfinex","ETHUSD",1617314100873,7.6374,1964.1,1963.7,0.546]
["bitfinex","ETHUSD",1617314101275,12.52675,1964.2,1963.7,0.546]
["bitfinex","ETHUSD",1617314101478,12.11675,1964.2,1963.7,0.546]
["bitfinex","ETHUSD",1617314102478,2.2,1964.0,1963.7,0.546]
["bitfinex","ETHUSD",1617314102678,2.2,1964.0,1963.7,8.18252]
["bitfinex","ETHUSD",1617314102897,2.2,1964.0,1963.7,0.546]
["bitfinex","ETHUSD",1617314103097,2.2,1964.0,1963.7,0.096]
["bitfinex","ETHUSD",1617314103697,2.6,1964.0,1963.7,0.096]
["bitfinex","ETHUSD",1617314103898,2.6,1964.0,1963.6,5.02196501]
["bitfinex","ETHUSD",1617314104100,2.88,1964.0,1963.6,5.02196501]
["bitfinex","ETHUSD",1617314104699,2.88,1964.0,1963.6,0.01196501]
["bitfinex","ETHUSD",1617314104900,2.2,1964.0,1963.6,5.02196501]
["bitfinex","ETHUSD",1617314105102,2.2,1964.0,1963.8,0.4]
["bitfinex","ETHUSD",1617314105301,2.2,1964.0,1963.6,5.03992112]
["bitfinex","ETHUSD",1617314105523,2.2,1964.0,1963.7,0.01197071]
["bitfinex","ETHUSD",1617314106325,2.2,1964.0,1963.8,0.4]
["bitfinex","ETHUSD",1617314106527,2.2,1964.0,1963.8,8.03605]
["bitfinex","ETHUSD",1617314107327,2.2,1964.0,1963.9,5.01]
["bitfinex","ETHUSD",1617314107725,2.2,1964.0,1963.8,0.4]
["bitfinex","ETHUSD",1617314108155,2.2,1964.0,1963.8,5.41]
["bitfinex","ETHUSD",1617314108560,2.2,1964.0,1963.9,8.04572]
["bitfinex","ETHUSD",1617314108757,2.2,1964.0,1963.9,13.05572]
["bitfinex","ETHUSD",1617314108959,2.2,1964.0,1963.9,13.06768848]
["bitfinex","ETHUSD",1617314109558,2.2,1964.0,1963.9,13.07367218]
["bitfinex","ETHUSD",1617314111181,2.2,1964.0,1963.9,16.55367218]
["bitfinex","ETHUSD",1617314111578,2.2,1964.0,1963.9,16.53572]
["bitfinex","ETHUSD",1617314111979,2.2,1964.0,1963.9,24.53572]
["bitfinex","ETHUSD",1617314115819,2.15,1964.0,1963.9,24.53572]
["bitfinex","ETHUSD",1617314117424,2.15,1964.0,1963.9,11.52572]
["bitfinex","ETHUSD",1617314118426,2.15,1964.0,1963.9,11.11572]
["bitfinex","ETHUSD",1617314118848,2.15,1964.0,1963.9,3.48]
["bitfinex","ETHUSD",1617314119250,2.56,1964.0,1963.7,0.01195066]
["bitfinex","ETHUSD",1617314119649,2.15,1964.0,1963.7,0.01195066]
["bitfinex","ETHUSD",1617314120249,2.15,1964.0,1963.8,0.01195066]
["bitfinex","ETHUSD",1617314120450,2.15,1964.0,1963.7,5.02195073]
["bitfinex","ETHUSD",1617314120851,2.55,1964.0,1963.7,5.02195073]
["bitfinex","ETHUSD",1617314121681,2.55,1964.0,1963.7,12.65818073]
["bitfinex","ETHUSD",1617314122080,2.55,1964.0,1963.8,0.01195069]
["bitfinex","ETHUSD",1617314122280,2.55,1964.0,1963.7,20.65818087]
["bitfinex","ETHUSD",1617314122480,2.55,1964.0,1963.7,12.65818087]
["bitfinex","ETHUSD",1617314122680,2.55,1964.0,1963.8,0.01195077]
["bitfinex","ETHUSD",1617314122681,2.15,1964.0,1963.8,0.01195077]
["bitfinex","ETHUSD",1617314123084,2.15,1964.0,1963.8,8.04748077]
["bitfinex","ETHUSD",1617314123283,2.15,1964.0,1963.8,11.20748077]
["bitfinex","ETHUSD",1617314123483,2.15,1964.0,1963.9,5.21194465]
["bitfinex","ETHUSD",1617314123902,2.15,1964.0,1963.9,10.22194465]
["bitfinex","ETHUSD",1617314124103,2.15,1964.0,1963.9,5.21194465]
["bitfinex","ETHUSD",1617314124307,2.15,1964.0,1963.9,12.84673465]
["bitfinex","ETHUSD",1617314124503,2.15,1964.0,1963.9,7.64673465]
["bitfinex","ETHUSD",1617314127028,2.15,1964.0,1963.9,15.65267855]
["bitfinex","ETHUSD",1617314127225,2.15,1964.0,1963.9,10.47267855]
["bitfinex","ETHUSD",1617314127624,2.15,1964.0,1963.9,18.47267855]
["bitfinex","ETHUSD",1617314127824,2.15,1964.0,1963.9,10.47267855]
["bitfinex","ETHUSD",1617314128223,2.15,1964.0,1963.9,7.65267855]
["bitfinex","ETHUSD",1617314129850,2.15,1964.0,1963.9,12.66267855]
["bitfinex","ETHUSD",1617314130650,2.15,1964.0,1963.9,12.64479]
["bitfinex","ETHUSD",1617314132478,2.15,1964.0,1963.9,7.63479]
["bitfinex","ETHUSD",1617314132876,2.15,1964.0,1963.8,0.14]
["bitfinex","ETHUSD",1617314133677,2.15,1964.0,1963.8,7.77577]
["bitfinex","ETHUSD",1617314134078,2.15,1964.0,1963.9,5.01]
["bitfinex","ETHUSD",1617314134500,2.15,1964.0,1963.8,0.14]
["bitfinex","ETHUSD",1617314135100,2.15,1964.0,1963.8,11.21544]
["bitfinex","ETHUSD",1617314135300,2.15,1964.0,1963.9,5.01]
["bitfinex","ETHUSD",1617314136301,2.15,1964.0,1963.9,12.64488]
["bitfinex","ETHUSD",1617314138728,2.15,1964.0,1963.9,7.63488]
["bitfinex","ETHUSD",1617314139756,9.15,1964.0,1963.9,7.63488]
["bitfinex","ETHUSD",1617314140757,9.56,1964.0,1963.7,10.18035]
["bitfinex","ETHUSD",1617314141157,10.76,1964.0,1963.7,10.18035]
["bitfinex","ETHUSD",1617314141559,5.71,1963.8,1963.6,0.15192714]
["bitfinex","ETHUSD",1617314141760,5.71,1963.8,1963.5,5.02192799]
["bitfinex","ETHUSD",1617314141961,4.80515998,1963.7,1963.5,0.01192799]
["bitfinex","ETHUSD",1617314142161,13.21,1963.6,1963.4,0.38307764]
["bitfinex","ETHUSD",1617314142399,20.11105998,1963.5,1963.3,0.01192914]
["bitfinex","ETHUSD",1617314142601,3.06,1963.4,1963.2,0.01192979]
["bitfinex","ETHUSD",1617314142798,3.06,1963.4,1963.1,0.01789469]
["bitfinex","ETHUSD",1617314142799,20.21515998,1963.3,1963.1,0.01193038]
["bitfinex","ETHUSD",1617314143000,15.72062,1963.2,1963.1,0.01193038]
["bitfinex","ETHUSD",1617314143196,12.70062,1963.2,1963.1,0.01193038]
["bitfinex","ETHUSD",1617314143597,15.91577998,1963.2,1963.0,0.01193116]
["bitfinex","ETHUSD",1617314143798,4.2,1963.1,1962.9,0.01193156]
["bitfinex","ETHUSD",1617314143997,22.07515998,1963.0,1962.9,0.01193156]
["bitfinex","ETHUSD",1617314144598,29.71679998,1963.0,1962.8,0.02982924]
["bitfinex","ETHUSD",1617314144798,16.16,1962.9,1962.8,0.01193191]
["bitfinex","ETHUSD",1617314145015,24.0725,1962.9,1962.7,1.029e-05]
["bitfinex","ETHUSD",1617314145219,24.0725,1962.9,1962.3,0.46065107]
["bitfinex","ETHUSD",1617314145220,11.06,1962.4,1962.3,0.46065107]
["bitfinex","ETHUSD",1617314145418,19.1663,1962.4,1962.3,0.46065107]
["bitfinex","ETHUSD",1617314145615,19.1663,1962.4,1962.3,0.37114869]
["bitfinex","ETHUSD",1617314145815,8.5163,1962.4,1962.3,0.37114869]
["bitfinex","ETHUSD",1617314146012,11.73145998,1962.4,1962.3,0.37114869]
["bitfinex","ETHUSD",1617314146416,19.37554998,1962.4,1962.1,1.08951187]
["bitfinex","ETHUSD",1617314146615,19.37554998,1962.4,1962.1,1.0]
["bitfinex","ETHUSD",1617314146616,0.41,1962.3,1962.1,1.0]
["bitfinex","ETHUSD",1617314146813,3.55,1962.3,1962.1,1.0]
["bitfinex","ETHUSD",1617314147012,1.59,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617314147414,1.2,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617314148429,4.79515998,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617314150495,1.58,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617314151093,6.98,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617314151495,10.19515998,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617314151695,4.79515998,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617314155095,9.49515998,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617314155542,4.79515998,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617314156946,9.14515998,1962.2,1962.1,1.0]
["bitfinex","ETHUSD",1617314157549,9.14515998,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314157550,17.49515998,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314158147,9.14515998,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314158548,4.79515998,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314158953,1.2,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314159151,7.4,1962.5,1962.1,0.4001]
["bitfinex","ETHUSD",1617314159152,8.2,1962.5,1962.1,0.4001]
["bitfinex","ETHUSD",1617314159350,1.2,1962.5,1962.1,0.0001]
["bitfinex","ETHUSD",1617314159550,0.39,1962.6,1962.1,0.3901]
["bitfinex","ETHUSD",1617314159754,1.2,1962.4,1962.1,0.3901]
["bitfinex","ETHUSD",1617314160766,10.94326328,1962.8,1962.1,0.3901]
["bitfinex","ETHUSD",1617314160970,0.322,1962.7,1962.2,0.14]
["bitfinex","ETHUSD",1617314161166,1.522,1962.7,1962.2,0.14]
["bitfinex","ETHUSD",1617314161770,1.522,1962.7,1962.2,0.53]
["bitfinex","ETHUSD",1617314162167,1.922,1962.7,1962.2,0.53]
["bitfinex","ETHUSD",1617314162370,1.922,1962.7,1962.2,0.39]
["bitfinex","ETHUSD",1617314162768,1.522,1962.7,1962.2,0.39]
["bitfinex","ETHUSD",1617314164587,1.522,1962.7,1962.4,0.39]
["bitfinex","ETHUSD",1617314164985,21.0847,1962.9,1962.4,0.39]
["bitfinex","ETHUSD",1617314164986,1.2,1962.6,1962.4,0.39]
["bitfinex","ETHUSD",1617314165388,0.308,1962.8,1962.6,0.39]
["bitfinex","ETHUSD",1617314165591,7.0,1962.9,1962.6,0.39]
["bitfinex","ETHUSD",1617314165789,0.28,1963.0,1962.6,0.39]
["bitfinex","ETHUSD",1617314166412,0.399,1962.7,1962.2,0.14]
["bitfinex","ETHUSD",1617314167213,0.399,1962.7,1962.3,7.6409]
["bitfinex","ETHUSD",1617314167813,0.399,1962.7,1962.2,0.14]
["bitfinex","ETHUSD",1617314168013,0.399,1962.7,1962.4,0.4]
["bitfinex","ETHUSD",1617314168412,0.399,1962.7,1962.2,0.14]
["bitfinex","ETHUSD",1617314168639,0.399,1962.7,1962.4,0.4]
["bitfinex","ETHUSD",1617314168843,0.399,1962.7,1962.1,5.0101]
["bitfinex","ETHUSD",1617314169040,11.40909834,1963.0,1962.3,0.41]
["bitfinex","ETHUSD",1617314169240,0.09132494,1962.9,1962.4,0.38]
["bitfinex","ETHUSD",1617314169638,0.47132494,1962.9,1962.1,0.0001]
["bitfinex","ETHUSD",1617314169838,4.70309834,1963.0,1962.4,0.14]
["bitfinex","ETHUSD",1617314170040,0.09132494,1962.9,1962.4,0.14]
["bitfinex","ETHUSD",1617314170272,0.308,1962.8,1962.4,0.14]
["bitfinex","ETHUSD",1617314171276,0.308,1962.8,1962.5,0.4]
["bitfinex","ETHUSD",1617314171485,4.40909834,1963.0,1962.5,0.4]
["bitfinex","ETHUSD",1617314171678,1.487,1963.0,1962.5,0.54]
["bitfinex","ETHUSD",1617314172676,1.887,1963.0,1962.5,0.4]
["bitfinex","ETHUSD",1617314173889,5.09609834,1963.0,1962.5,0.4]
["bitfinex","ETHUSD",1617314174092,5.09609834,1963.0,1962.4,0.14]
["bitfinex","ETHUSD",1617314174294,0.09132494,1963.0,1962.8,0.4]
["bitfinex","ETHUSD",1617314174493,1.2,1963.5,1962.8,0.4]
["bitfinex","ETHUSD",1617314174693,0.4,1963.8,1963.0,0.14]
["bitfinex","ETHUSD",1617314174893,0.4,1963.8,1963.3,0.14]
["bitfinex","ETHUSD",1617314174894,0.315,1963.8,1963.3,0.14]
["bitfinex","ETHUSD",1617314175692,1.515,1963.8,1963.3,0.14]
["bitfinex","ETHUSD",1617314176294,0.315,1963.8,1963.3,0.14]
["bitfinex","ETHUSD",1617314176718,0.315,1963.8,1963.3,5.15]
["bitfinex","ETHUSD",1617314176916,0.41,1963.9,1963.3,5.15]
["bitfinex","ETHUSD",1617314177118,0.69,1963.9,1963.3,5.15]
["bitfinex","ETHUSD",1617314177317,4.89,1963.9,1963.3,5.15]
["bitfinex","ETHUSD",1617314177519,0.308,1963.7,1963.0,5.01]
["bitfinex","ETHUSD",1617314177719,0.308,1963.7,1963.2,0.14]
["bitfinex","ETHUSD",1617314177918,0.385,1963.5,1963.2,0.14]
["bitfinex","ETHUSD",1617314178319,0.385,1963.5,1963.0,5.01]
["bitfinex","ETHUSD",1617314178522,11.2,1963.9,1962.8,5.41]
["bitfinex","ETHUSD",1617314178523,0.725,1963.4,1962.8,5.41]
["bitfinex","ETHUSD",1617314178723,1.59,1963.3,1962.4,5.01]
["bitfinex","ETHUSD",1617314178920,1.59,1963.3,1962.3,5.15]
["bitfinex","ETHUSD",1617314178921,0.385,1963.1,1962.3,5.15]
["bitfinex","ETHUSD",1617314179146,0.385,1963.1,1962.3,0.14]
["bitfinex","ETHUSD",1617314179147,0.315,1962.9,1962.3,0.14]
["bitfinex","ETHUSD",1617314179349,7.3835,1962.9,1962.3,0.14]
["bitfinex","ETHUSD",1617314179547,1.2,1962.8,1962.3,0.14]
["bitfinex","ETHUSD",1617314179747,1.61,1962.8,1962.3,0.14]
["bitfinex","ETHUSD",1617314179946,1.61,1962.8,1962.1,0.0001]
["bitfinex","ETHUSD",1617314179947,0.315,1962.7,1962.1,0.0001]
["bitfinex","ETHUSD",1617314180348,0.343,1962.5,1962.1,0.0001]
["bitfinex","ETHUSD",1617314180549,0.38,1962.3,1962.1,0.0001]
["bitfinex","ETHUSD",1617314180750,8.30491,1962.3,1962.1,0.0001]
["bitfinex","ETHUSD",1617314180947,4.2,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314183173,1.2,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314184176,1.59,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314184395,7.45451302,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314184599,15.30451302,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314185393,22.30451302,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314185796,14.45451302,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314189845,1.2,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314190048,1.2,1962.5,1962.1,0.0001]
["bitfinex","ETHUSD",1617314190244,1.2,1962.4,1962.1,0.0001]
["bitfinex","ETHUSD",1617314190444,0.09132494,1962.7,1962.1,0.0001]
["bitfinex","ETHUSD",1617314191043,0.09132494,1962.7,1962.1,7.64184]
["bitfinex","ETHUSD",1617314191244,14.0404,1962.8,1962.3,0.39]
["bitfinex","ETHUSD",1617314191245,0.287,1962.8,1962.3,0.39]
["bitfinex","ETHUSD",1617314191845,0.4,1962.5,1962.1,7.64184]
["bitfinex","ETHUSD",1617314192044,0.736,1962.7,1962.1,0.0001]
["bitfinex","ETHUSD",1617314192266,4.2,1962.6,1962.1,0.0001]
["bitfinex","ETHUSD",1617314192467,0.39,1962.5,1962.1,0.0001]
["bitfinex","ETHUSD",1617314193667,1.2,1962.6,1962.1,0.0001]
["bitfinex","ETHUSD",1617314193866,0.41,1962.5,1962.1,0.0001]
["bitfinex","ETHUSD",1617314194271,7.1,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314194468,14.50909834,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314195299,24.70276834,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314195497,31.70276834,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314197520,24.70276834,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314197723,14.50909834,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314198319,11.3,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314199321,4.6,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314199522,1.6,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314200544,5.0,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314201546,1.6,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314201748,7.28,1962.3,1962.1,0.0001]
["bitfinex","ETHUSD",1617314201946,1.2,1962.4,1962.1,0.0001]
["bitfinex","ETHUSD",1617314202149,1.2,1962.4,1962.1,0.4001]
["bitfinex","ETHUSD",1617314202548,1.2,1962.4,1962.1,0.0001]
["bitfinex","ETHUSD",1617314202990,0.37132494,1962.5,1962.1,0.0001]
["bitfinex","ETHUSD",1617314203188,0.28,1962.5,1962.2,0.4]
["bitfinex","ETHUSD",1617314203392,0.4,1962.3,1962.1,0.0001]
["bitfinex","ETHUSD",1617314203593,4.6,1962.3,1962.1,0.0001]
["bitfinex","ETHUSD",1617314203790,0.38,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314204398,5.38,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314204594,6.58,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314204792,14.2247,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314206393,21.2247,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314214471,8.8447,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314215307,0.28,1962.4,1962.1,0.0001]
["bitfinex","ETHUSD",1617314215507,4.6,1962.5,1962.1,0.0001]
["bitfinex","ETHUSD",1617314215709,7.64352,1962.4,1962.1,0.0001]
["bitfinex","ETHUSD",1617314215911,1.2,1962.5,1962.1,0.0001]
["bitfinex","ETHUSD",1617314216111,14.2167,1962.6,1962.1,0.0001]
["bitfinex","ETHUSD",1617314216307,0.37132494,1962.8,1962.1,0.0001]
["bitfinex","ETHUSD",1617314216712,0.37132494,1962.8,1962.1,7.64241]
["bitfinex","ETHUSD",1617314216910,0.28,1962.8,1962.1,10.38241]
["bitfinex","ETHUSD",1617314217111,0.28,1962.8,1962.2,0.14]
["bitfinex","ETHUSD",1617314217512,1.2,1962.9,1962.2,0.14]
["bitfinex","ETHUSD",1617314217709,1.2,1962.9,1962.4,0.38]
["bitfinex","ETHUSD",1617314219339,1.61,1962.9,1962.4,7.64073]
["bitfinex","ETHUSD",1617314220738,1.2,1962.9,1962.6,0.38]
["bitfinex","ETHUSD",1617314221945,1.2,1962.9,1962.5,7.78062]
["bitfinex","ETHUSD",1617314223346,1.2,1962.9,1962.5,8.16062]
["bitfinex","ETHUSD",1617314224372,1.2,1962.9,1962.5,7.64062]
["bitfinex","ETHUSD",1617314224973,1.48,1963.0,1962.5,7.64062]
["bitfinex","ETHUSD",1617314226174,0.4,1962.9,1962.5,7.64062]
["bitfinex","ETHUSD",1617314226999,0.4,1962.9,1962.4,0.55]
["bitfinex","ETHUSD",1617314229422,16.12106,1963.0,1962.5,7.64082]
["bitfinex","ETHUSD",1617314229623,8.48,1963.0,1962.4,0.14]
["bitfinex","ETHUSD",1617314229822,8.48,1963.0,1962.6,0.41]
["bitfinex","ETHUSD",1617314230222,8.43,1963.0,1962.6,0.41]
["bitfinex","ETHUSD",1617314230623,8.43,1963.0,1962.4,7.6162]
["bitfinex","ETHUSD",1617314230825,1.43,1963.0,1962.6,7.6401]
["bitfinex","ETHUSD",1617314231026,1.43,1963.0,1962.6,8.0301]
["bitfinex","ETHUSD",1617314231425,0.23,1963.0,1962.6,8.0301]
["bitfinex","ETHUSD",1617314232050,4.2,1963.1,1962.6,8.0301]
["bitfinex","ETHUSD",1617314232450,11.2,1963.1,1962.6,8.0301]
["bitfinex","ETHUSD",1617314232649,0.4,1963.0,1962.6,7.6401]
["bitfinex","ETHUSD",1617314232849,0.38,1962.9,1962.6,7.6401]
["bitfinex","ETHUSD",1617314233249,8.2,1963.1,1962.6,7.6401]
["bitfinex","ETHUSD",1617314233450,0.39,1963.0,1962.6,7.6401]
["bitfinex","ETHUSD",1617314234676,0.39,1963.0,1962.4,10.32713]
["bitfinex","ETHUSD",1617314235476,8.2,1963.1,1962.5,0.4]
["bitfinex","ETHUSD",1617314235877,10.73258494,1963.0,1962.5,0.4]
["bitfinex","ETHUSD",1617314236076,1.2,1962.9,1962.5,0.4]
["bitfinex","ETHUSD",1617314236275,1.2,1962.9,1962.4,0.14]
["bitfinex","ETHUSD",1617314236475,1.2,1962.9,1962.4,0.54]
["bitfinex","ETHUSD",1617314236678,0.39,1962.7,1962.4,0.14]
["bitfinex","ETHUSD",1617314236907,0.39,1962.6,1962.1,0.0001]
["bitfinex","ETHUSD",1617314237104,3.59909834,1962.6,1962.1,0.1401]
["bitfinex","ETHUSD",1617314237302,1.59,1962.6,1962.1,0.1401]
["bitfinex","ETHUSD",1617314237896,1.87,1962.6,1962.1,0.1401]
["bitfinex","ETHUSD",1617314238097,1.87,1962.6,1962.1,0.0001]
["bitfinex","ETHUSD",1617314238297,0.38,1962.4,1962.1,0.0001]
["bitfinex","ETHUSD",1617314238700,7.78909834,1962.4,1962.1,0.0001]
["bitfinex","ETHUSD",1617314238900,4.58,1962.4,1962.1,0.0001]
["bitfinex","ETHUSD",1617314239101,3.20909834,1962.3,1962.1,0.0001]
["bitfinex","ETHUSD",1617314239301,9.08,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314239537,16.72484,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314239740,46.72484,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314240731,53.72484,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617314242154,13.45,1962.1,1961.6,0.9501]
["bitfinex","ETHUSD",1617314242361,3.89,1961.7,1961.6,0.9501]
["bitfinex","ETHUSD",1617314242557,5.09,1961.7,1961.6,0.9501]
["bitfinex","ETHUSD",1617314243556,8.29909834,1961.7,1961.6,0.9501]
["bitfinex","ETHUSD",1617314243756,5.09,1961.7,1961.6,0.9501]
["bitfinex","ETHUSD",1617314243955,12.09,1961.7,1961.6,0.9501]
["bitfinex","ETHUSD",1617314244158,12.09,1961.7,1961.6,0.8501]
["bitfinex","ETHUSD",1617314246376,15.29909834,1961.7,1961.6,0.8501]
["bitfinex","ETHUSD",1617314246977,12.09,1961.7,1961.6,0.8501]
["bitfinex","ETHUSD",1617314247397,15.29909834,1961.7,1961.6,0.8501]
["bitfinex","ETHUSD",1617314247602,15.29909834,1961.7,1961.1,1.76899241]
["bitfinex","ETHUSD",1617314247798,10.15,1961.6,1961.1,1.38899241]
["bitfinex","ETHUSD",1617314247998,1.2,1961.5,1961.1,1.38899241]
["bitfinex","ETHUSD",1617314248598,1.2,1961.5,1961.1,1.37114869]
["bitfinex","ETHUSD",1617314249599,1.2,1961.5,1961.1,1.38899289]
["bitfinex","ETHUSD",1617314250025,0.41,1961.6,1961.1,1.38899289]
["bitfinex","ETHUSD",1617314250428,0.41,1961.6,1961.1,1.37114869]
["bitfinex","ETHUSD",1617314250830,0.41,1961.6,1961.1,9.01719869]
["bitfinex","ETHUSD",1617314252429,8.494,1961.7,1961.2,0.38]
["bitfinex","ETHUSD",1617314252855,7.0,1961.7,1961.2,8.02571]
["bitfinex","ETHUSD",1617314253049,8.89,1961.8,1961.2,8.02571]
["bitfinex","ETHUSD",1617314253257,0.0692,1961.6,1961.2,8.02571]
["bitfinex","ETHUSD",1617314253448,8.89,1961.8,1961.2,8.02571]
["bitfinex","ETHUSD",1617314254049,12.09157268,1961.8,1961.2,8.02571]
["bitfinex","ETHUSD",1617314254248,8.89,1961.8,1961.2,8.02571]
["bitfinex","ETHUSD",1617314255879,12.09157268,1961.8,1961.2,8.02571]
["bitfinex","ETHUSD",1617314256079,8.89,1961.8,1961.2,8.02571]
["bitfinex","ETHUSD",1617314257078,12.09157268,1961.8,1961.2,8.02571]
["bitfinex","ETHUSD",1617314257478,8.89,1961.8,1961.2,8.02571]
["bitfinex","ETHUSD",1617314257679,8.89,1961.8,1961.3,0.39]
["bitfinex","ETHUSD",1617314259526,0.09132494,1962.0,1961.3,0.39]
["bitfinex","ETHUSD",1617314259827,0.28,1961.9,1961.3,0.39]
["bitfinex","ETHUSD",1617314260026,0.28,1961.9,1961.3,8.035]
["bitfinex","ETHUSD",1617314261248,0.28,1961.9,1961.3,10.775]
["bitfinex","ETHUSD",1617314261651,1.2,1962.1,1961.7,0.39]
["bitfinex","ETHUSD",1617314261851,4.0,1962.2,1961.7,0.39]
["bitfinex","ETHUSD",1617314262053,0.41,1962.4,1961.9,0.41]
["bitfinex","ETHUSD",1617314262251,3.96289762,1962.5,1961.9,0.41]
["bitfinex","ETHUSD",1617314262452,6.96289762,1962.5,1961.9,0.41]
["bitfinex","ETHUSD",1617314262850,4.0,1962.4,1961.9,0.41]
["bitfinex","ETHUSD",1617314263049,4.40157268,1962.3,1961.7,0.14]
["bitfinex","ETHUSD",1617314263253,0.301,1962.2,1961.7,0.14]
["bitfinex","ETHUSD",1617314263451,0.701,1962.2,1961.5,10.19168]
["bitfinex","ETHUSD",1617314263652,1.2,1962.1,1961.5,10.33168]
["bitfinex","ETHUSD",1617314263852,0.4,1962.0,1961.5,10.33168]
["bitfinex","ETHUSD",1617314264053,0.701,1962.0,1961.5,10.33168]
["bitfinex","ETHUSD",1617314264252,1.901,1962.0,1961.5,10.33168]
["bitfinex","ETHUSD",1617314265254,0.38,1961.8,1961.5,10.19168]
["bitfinex","ETHUSD",1617314265455,0.38,1961.8,1961.2,10.19265]
["bitfinex","ETHUSD",1617314265699,4.536,1961.8,1961.4,0.39]
["bitfinex","ETHUSD",1617314265901,4.536,1961.8,1961.5,0.01790477]
["bitfinex","ETHUSD",1617314267302,12.38,1961.6,1961.5,0.01790477]
["bitfinex","ETHUSD",1617314267505,9.98,1961.5,1961.4,0.01790488]
["bitfinex","ETHUSD",1617314267701,12.1601,1961.5,1961.4,0.01790488]
["bitfinex","ETHUSD",1617314267903,8.3601,1961.5,1961.3,0.01790523]
["bitfinex","ETHUSD",1617314268101,5.4601,1961.5,1961.3,0.01790523]
["bitfinex","ETHUSD",1617314269301,2.4601,1961.5,1961.3,0.01790523]
["bitfinex","ETHUSD",1617314269701,1.48,1961.5,1961.3,0.01790523]
["bitfinex","ETHUSD",1617314270502,1.86,1961.5,1961.3,0.01790523]
["bitfinex","ETHUSD",1617314270703,1.86,1961.5,1961.2,0.01790574]
["bitfinex","ETHUSD",1617314271323,1.86,1961.5,1961.1,1.37114869]
["bitfinex","ETHUSD",1617314271324,1.48,1961.5,1961.3,0.01790565]
["bitfinex","ETHUSD",1617314271521,1.48,1961.5,1961.2,0.01790561]
["bitfinex","ETHUSD",1617314271922,10.62272494,1961.8,1961.2,0.01790561]
["bitfinex","ETHUSD",1617314272128,9.81252494,1961.8,1961.3,0.01790554]
["bitfinex","ETHUSD",1617314272324,9.81252494,1961.8,1961.3,0.39790554]
["bitfinex","ETHUSD",1617314272325,0.37132494,1961.8,1961.3,0.39790554]
["bitfinex","ETHUSD",1617314273754,7.9259,1961.8,1961.3,0.39790554]
["bitfinex","ETHUSD",1617314273952,9.5259,1961.8,1961.3,0.39790554]
["bitfinex","ETHUSD",1617314274351,9.5259,1961.8,1961.3,0.38]
["bitfinex","ETHUSD",1617314274553,0.41,1961.6,1961.2,0.01789641]
["bitfinex","ETHUSD",1617314274754,0.4,1961.7,1961.2,0.01789641]
["bitfinex","ETHUSD",1617314274755,0.294,1961.7,1961.2,0.01789641]
["bitfinex","ETHUSD",1617314275565,10.94042,1961.7,1961.2,0.01789641]
["bitfinex","ETHUSD",1617314275765,1.2,1961.6,1961.2,0.01789641]
["bitfinex","ETHUSD",1617314277178,1.2,1961.6,1961.1,1.91903735]
["bitfinex","ETHUSD",1617314277382,0.38,1961.3,1961.1,1.38903735]
["bitfinex","ETHUSD",1617314277781,0.38,1961.3,1961.1,1.37114869]
["bitfinex","ETHUSD",1617314278183,7.55157268,1961.2,1961.1,1.37114869]
["bitfinex","ETHUSD",1617314278382,4.40157268,1961.2,1961.1,1.37114869]
["bitfinex","ETHUSD",1617314278583,12.05000268,1961.2,1961.1,1.37114869]
["bitfinex","ETHUSD",1617314279224,8.84843,1961.2,1961.1,1.37114869]
["bitfinex","ETHUSD",1617314279427,12.05000268,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617314280424,8.84843,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617314284048,9.24843,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617314285248,12.45000268,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617314288881,15.45000268,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617314289304,15.05000268,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617314289704,19.05000268,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617314290704,19.46000268,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617314290906,20.25900268,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617314294150,27.25900268,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617314294551,27.25900268,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617314298780,57.25900268,1961.2,1961.1,0.0001]
["bitfinex","ETHUSD",1617314298981,12.35,1961.1,1960.1,1.15]
["bitfinex","ETHUSD",1617314299186,12.35,1961.1,1960.1,0.89]
["bitfinex","ETHUSD",1617314299187,0.39,1960.3,1960.1,0.89]
["bitfinex","ETHUSD",1617314299382,5.9268,1960.3,1960.1,0.89]
["bitfinex","ETHUSD",1617314301407,13.57909,1960.3,1960.1,0.75]
["bitfinex","ETHUSD",1617314301807,7.5,1960.2,1960.1,0.75]
["bitfinex","ETHUSD",1617314302441,10.68961584,1960.2,1960.1,0.0001]
["bitfinex","ETHUSD",1617314302641,49.54266584,1960.2,1960.1,0.0001]
["bitfinex","ETHUSD",1617314304642,16.35305,1960.2,1960.1,0.0001]
["bitfinex","ETHUSD",1617314304837,15.7213523,1960.2,1960.1,0.0001]
["bitfinex","ETHUSD",1617314306675,15.7213523,1960.2,1959.6,1.0]
["bitfinex","ETHUSD",1617314306676,8.9,1960.1,1959.6,1.0]
["bitfinex","ETHUSD",1617314306881,17.84457494,1960.1,1959.6,1.0]
["bitfinex","ETHUSD",1617314307078,3.12,1960.0,1959.6,1.0]
["bitfinex","ETHUSD",1617314307276,9.15425,1960.1,1959.6,1.0]
["bitfinex","ETHUSD",1617314308302,9.15425,1960.1,1960.0,0.130102]
["bitfinex","ETHUSD",1617314313631,9.15425,1960.1,1960.0,0.080102]
["bitfinex","ETHUSD",1617314318876,12.32356162,1960.1,1960.0,0.080102]
["bitfinex","ETHUSD",1617314319076,9.15425,1960.1,1960.0,0.080102]
["bitfinex","ETHUSD",1617314320907,12.32356162,1960.1,1960.0,0.080102]
["bitfinex","ETHUSD",1617314321103,9.15425,1960.1,1960.0,0.080102]
["bitfinex","ETHUSD",1617314321305,7.65325,1960.1,1960.0,0.080102]
["bitfinex","ETHUSD",1617314321509,7.65227,1960.3,1960.1,0.38]
["bitfinex","ETHUSD",1617314321708,7.0,1960.6,1960.1,0.38]
["bitfinex","ETHUSD",1617314321907,44.91996045,1960.8,1960.1,0.38]
["bitfinex","ETHUSD",1617314322109,0.28,1960.6,1960.2,0.14]
["bitfinex","ETHUSD",1617314323571,12.22170494,1960.8,1960.2,0.14]
["bitfinex","ETHUSD",1617314323764,7.93038,1960.8,1960.2,0.14]
["bitfinex","ETHUSD",1617314323960,7.93038,1960.8,1960.6,0.4]
["bitfinex","ETHUSD",1617314324560,12.13038,1960.8,1960.6,0.4]
["bitfinex","ETHUSD",1617314324961,17.57038,1960.8,1960.6,0.4]
["bitfinex","ETHUSD",1617314325359,13.37038,1960.8,1960.6,0.4]
["bitfinex","ETHUSD",1617314325760,4.3,1960.7,1960.6,0.4]
["bitfinex","ETHUSD",1617314326364,0.28,1960.8,1960.6,0.4]
["bitfinex","ETHUSD",1617314326962,0.28,1960.8,1960.6,7.3268]
["bitfinex","ETHUSD",1617314327166,4.0,1961.0,1960.7,0.38]
["bitfinex","ETHUSD",1617314327363,7.64889,1961.1,1960.7,0.38]
["bitfinex","ETHUSD",1617314327562,7.92889,1961.1,1960.7,0.38]
["bitfinex","ETHUSD",1617314327762,0.28,1961.1,1960.7,0.38]
["bitfinex","ETHUSD",1617314328363,0.28,1961.1,1960.7,0.27]
["bitfinex","ETHUSD",1617314328793,0.28,1961.1,1960.7,0.14]
["bitfinex","ETHUSD",1617314328794,0.67,1961.1,1960.7,0.14]
["bitfinex","ETHUSD",1617314328987,1.87,1961.1,1960.7,0.14]
["bitfinex","ETHUSD",1617314329187,4.87,1961.1,1960.7,0.14]
["bitfinex","ETHUSD",1617314330187,14.87,1961.1,1960.7,0.14]
["bitfinex","ETHUSD",1617314330389,7.64959,1961.0,1960.3,10.19851]
["bitfinex","ETHUSD",1617314330590,4.2,1960.9,1960.4,0.14]
["bitfinex","ETHUSD",1617314330788,0.315,1960.8,1960.4,0.14]
["bitfinex","ETHUSD",1617314330987,0.315,1960.8,1960.4,0.53]
["bitfinex","ETHUSD",1617314336699,8.35529,1960.8,1960.2,0.41]
["bitfinex","ETHUSD",1617314336892,3.762,1960.7,1960.2,0.41]
["bitfinex","ETHUSD",1617314337091,0.322,1960.7,1960.2,0.41]
["bitfinex","ETHUSD",1617314337291,4.322,1960.7,1960.2,0.41]
["bitfinex","ETHUSD",1617314337494,6.16931162,1960.6,1960.1,0.14]
["bitfinex","ETHUSD",1617314337694,6.16931162,1960.6,1960.1,0.55]
["bitfinex","ETHUSD",1617314337897,0.301,1960.5,1960.1,0.55]
["bitfinex","ETHUSD",1617314338494,0.301,1960.5,1960.1,0.14]
["bitfinex","ETHUSD",1617314338693,0.301,1960.5,1960.0,0.080102]
["bitfinex","ETHUSD",1617314338894,0.301,1960.5,1960.1,0.14]
["bitfinex","ETHUSD",1617314339297,0.301,1960.5,1960.1,0.55]
["bitfinex","ETHUSD",1617314340695,0.301,1960.5,1960.1,0.14]
["bitfinex","ETHUSD",1617314343507,7.65121,1960.6,1960.1,0.53]
["bitfinex","ETHUSD",1617314344111,8.85121,1960.6,1960.1,0.53]
["bitfinex","ETHUSD",1617314344309,7.65121,1960.6,1960.1,0.53]
["bitfinex","ETHUSD",1617314344539,7.65121,1960.6,1960.3,0.39]
["bitfinex","ETHUSD",1617314344736,4.0,1960.7,1960.3,0.39]
["bitfinex","ETHUSD",1617314345334,0.39,1961.0,1960.3,0.39]
["bitfinex","ETHUSD",1617314345536,0.677,1961.0,1960.3,0.39]
["bitfinex","ETHUSD",1617314345736,0.76832494,1961.0,1960.4,0.14]
["bitfinex","ETHUSD",1617314345936,0.38,1960.9,1960.4,0.14]
["bitfinex","ETHUSD",1617314346334,4.0,1960.8,1960.4,0.14]
["bitfinex","ETHUSD",1617314346735,4.41,1960.8,1960.4,0.14]
["bitfinex","ETHUSD",1617314347562,4.0,1960.8,1960.4,0.14]
["bitfinex","ETHUSD",1617314347961,4.0,1960.8,1960.4,7.78949]
["bitfinex","ETHUSD",1617314348163,4.0,1960.8,1960.4,8.17949]
["bitfinex","ETHUSD",1617314348365,8.04949,1961.1,1960.6,5.01]
["bitfinex","ETHUSD",1617314348568,0.4,1961.4,1960.6,13.3897]
["bitfinex","ETHUSD",1617314348766,0.4,1961.4,1960.8,5.01]
["bitfinex","ETHUSD",1617314348964,0.4,1961.4,1960.9,0.14]
["bitfinex","ETHUSD",1617314349164,0.28,1961.5,1960.9,0.14]
["bitfinex","ETHUSD",1617314349364,0.28,1961.5,1960.9,7.78741]
["bitfinex","ETHUSD",1617314349567,4.0,1961.7,1961.3,9.1364]
["bitfinex","ETHUSD",1617314349806,0.4,1961.8,1961.4,3.16931162]
["bitfinex","ETHUSD",1617314350200,1.0,1961.9,1961.4,3.16931162]
["bitfinex","ETHUSD",1617314350810,1.0,1961.9,1961.4,10.81438162]
["bitfinex","ETHUSD",1617314351009,1.0,1961.9,1961.5,0.14]
["bitfinex","ETHUSD",1617314351210,1.0,1961.9,1961.6,5.01]
["bitfinex","ETHUSD",1617314351608,1.0,1961.9,1961.8,10.58]
["bitfinex","ETHUSD",1617314352009,1.0,1961.9,1961.8,15.59]
["bitfinex","ETHUSD",1617314352207,1.0,1961.9,1961.8,19.87]
["bitfinex","ETHUSD",1617314352644,1.0,1961.9,1961.8,27.87]
["bitfinex","ETHUSD",1617314354038,0.0001,1961.9,1961.8,27.87]
["bitfinex","ETHUSD",1617314354239,0.0001,1961.9,1961.8,27.82]
["bitfinex","ETHUSD",1617314355047,16.45825,1963.2,1961.9,12.25]
["bitfinex","ETHUSD",1617314355251,0.28,1962.9,1962.5,0.41]
["bitfinex","ETHUSD",1617314355645,0.09132494,1963.1,1962.8,0.41]
["bitfinex","ETHUSD",1617314355845,8.0,1963.4,1962.8,7.6551]
["bitfinex","ETHUSD",1617314355846,0.14,1963.3,1962.8,7.6551]
["bitfinex","ETHUSD",1617314356249,0.14,1963.3,1962.8,7.6051]
["bitfinex","ETHUSD",1617314356845,1.0,1963.4,1962.8,7.8851]
["bitfinex","ETHUSD",1617314357044,8.0,1963.4,1962.8,7.8851]
["bitfinex","ETHUSD",1617314357245,1.0,1963.4,1962.8,7.8851]
["bitfinex","ETHUSD",1617314357673,12.73574,1964.1,1962.8,7.8851]
["bitfinex","ETHUSD",1617314357674,1.0,1963.9,1963.0,10.15]
["bitfinex","ETHUSD",1617314357873,2.2,1963.9,1963.3,15.2133]
["bitfinex","ETHUSD",1617314358070,2.34,1963.9,1963.3,15.5003]
["bitfinex","ETHUSD",1617314358469,2.34,1963.9,1963.3,8.5503]
["bitfinex","ETHUSD",1617314358868,1.2,1963.8,1963.4,0.4]
["bitfinex","ETHUSD",1617314359069,14.77945,1963.9,1963.4,0.4]
["bitfinex","ETHUSD",1617314359468,14.77945,1963.9,1963.3,0.287]
["bitfinex","ETHUSD",1617314359870,14.77945,1963.9,1963.3,0.667]
["bitfinex","ETHUSD",1617314360296,19.21945,1963.9,1963.3,0.667]
["bitfinex","ETHUSD",1617314360491,14.77945,1963.9,1963.3,0.667]
["bitfinex","ETHUSD",1617314361292,15.97945,1963.9,1963.3,0.287]
["bitfinex","ETHUSD",1617314361493,2.7,1963.8,1963.3,0.287]
["bitfinex","ETHUSD",1617314361694,3.9,1963.8,1963.3,0.287]
["bitfinex","ETHUSD",1617314362692,7.6403,1963.6,1963.3,0.287]
["bitfinex","ETHUSD",1617314363114,1.2,1963.8,1963.3,0.287]
["bitfinex","ETHUSD",1617314363316,7.53,1963.9,1963.3,0.287]
["bitfinex","ETHUSD",1617314363516,0.14,1963.9,1963.3,0.287]
["bitfinex","ETHUSD",1617314364114,0.14,1963.9,1963.3,0.687]
["bitfinex","ETHUSD",1617314366347,2.15,1964.0,1963.3,0.687]
["bitfinex","ETHUSD",1617314366348,2.15,1964.0,1963.6,0.41]
["bitfinex","ETHUSD",1617314367548,2.15,1964.0,1963.7,0.38]
["bitfinex","ETHUSD",1617314367749,2.15,1964.0,1963.7,0.66]
["bitfinex","ETHUSD",1617314369588,2.15,1964.0,1963.7,3.98753242]
["bitfinex","ETHUSD",1617314370190,2.15,1964.0,1963.9,4.68]
["bitfinex","ETHUSD",1617314370390,2.15,1964.0,1963.9,0.38]
["bitfinex","ETHUSD",1617314371595,2.15,1964.0,1963.7,0.28]
["bitfinex","ETHUSD",1617314371795,2.15,1964.0,1963.7,0.68]
["bitfinex","ETHUSD",1617314373419,2.15,1964.0,1963.8,0.4]
["bitfinex","ETHUSD",1617314373615,2.15,1964.0,1963.9,7.25]
["bitfinex","ETHUSD",1617314374016,2.15,1964.0,1963.9,0.4]
["bitfinex","ETHUSD",1617314375217,2.15,1964.0,1963.7,7.91473]
["bitfinex","ETHUSD",1617314375418,2.15,1964.0,1963.7,0.67]
["bitfinex","ETHUSD",1617314377040,2.15,1964.0,1963.9,0.39]
["bitfinex","ETHUSD",1617314377641,2.15,1964.0,1963.7,0.28]
["bitfinex","ETHUSD",1617314378042,2.15,1964.0,1963.5,0.09132494]
["bitfinex","ETHUSD",1617314378869,7.63917,1963.7,1963.5,0.09132494]
["bitfinex","ETHUSD",1617314379072,15.9784,1963.6,1963.5,0.09132494]
["bitfinex","ETHUSD",1617314379668,17.1784,1963.6,1963.5,0.09132494]
["bitfinex","ETHUSD",1617314379869,15.9784,1963.6,1963.5,0.09132494]
["bitfinex","ETHUSD",1617314380070,17.1784,1963.6,1963.5,0.09132494]
["bitfinex","ETHUSD",1617314380269,27.36518,1963.6,1963.5,0.09132494]
["bitfinex","ETHUSD",1617314380472,27.36518,1963.6,1963.5,4.94e-06]
["bitfinex","ETHUSD",1617314380672,34.36518,1963.6,1963.5,4.94e-06]
["bitfinex","ETHUSD",1617314380868,34.36518,1963.6,1963.0,0.36115363]
["bitfinex","ETHUSD",1617314380869,8.54,1963.5,1963.0,0.36115363]
["bitfinex","ETHUSD",1617314381071,4.52753242,1963.4,1963.0,0.36115363]
["bitfinex","ETHUSD",1617314381304,3.09132494,1963.3,1963.0,0.36115363]
["bitfinex","ETHUSD",1617314381496,4.52753242,1963.2,1963.0,0.36115363]
["bitfinex","ETHUSD",1617314381700,7.64184,1963.1,1962.3,0.38]
["bitfinex","ETHUSD",1617314381899,0.09132494,1962.9,1962.4,0.336]
["bitfinex","ETHUSD",1617314382099,0.09132494,1963.1,1962.4,0.716]
["bitfinex","ETHUSD",1617314382300,0.09132494,1963.1,1962.6,0.41]
["bitfinex","ETHUSD",1617314382702,0.09132494,1963.1,1962.5,8.02045]
["bitfinex","ETHUSD",1617314383098,15.05278,1963.2,1962.6,0.322]
["bitfinex","ETHUSD",1617314383498,0.09132494,1963.1,1962.6,0.322]
["bitfinex","ETHUSD",1617314383915,0.04132494,1963.1,1962.6,0.322]
["bitfinex","ETHUSD",1617314384112,0.04132494,1963.1,1962.5,0.38]
["bitfinex","ETHUSD",1617314384314,10.64097,1963.1,1962.4,7.64069]
["bitfinex","ETHUSD",1617314384514,10.64097,1963.1,1962.3,10.58726]
["bitfinex","ETHUSD",1617314384515,3.38,1963.0,1962.3,0.4]
["bitfinex","ETHUSD",1617314384715,6.70753242,1963.0,1962.3,0.05]
["bitfinex","ETHUSD",1617314384916,0.18132494,1962.9,1962.2,0.37114869]
["bitfinex","ETHUSD",1617314385315,3.18132494,1962.9,1962.3,0.4]
["bitfinex","ETHUSD",1617314385516,3.04132494,1962.9,1962.4,0.39]
["bitfinex","ETHUSD",1617314385715,3.0,1962.9,1962.4,0.39]
["bitfinex","ETHUSD",1617314385915,3.0,1962.9,1962.2,0.75114869]
["bitfinex","ETHUSD",1617314386116,3.0,1962.9,1962.2,1.03814869]
["bitfinex","ETHUSD",1617314386315,3.0,1962.9,1962.2,0.75114869]
["bitfinex","ETHUSD",1617314386547,10.64174,1962.9,1962.2,8.39266869]
["bitfinex","ETHUSD",1617314387340,3.0,1962.9,1962.3,0.39]
["bitfinex","ETHUSD",1617314387542,3.04132494,1962.9,1962.3,0.39]
["bitfinex","ETHUSD",1617314387742,3.0,1962.9,1962.5,0.4]
["bitfinex","ETHUSD",1617314387941,3.0,1962.9,1962.5,8.0404]
["bitfinex","ETHUSD",1617314388341,3.0,1962.8,1962.5,8.0404]
["bitfinex","ETHUSD",1617314388542,3.0,1962.8,1962.3,10.5772]
["bitfinex","ETHUSD",1617314388743,10.9526,1962.8,1962.3,10.5772]
["bitfinex","ETHUSD",1617314389169,10.9526,1962.8,1962.2,0.37114869]
["bitfinex","ETHUSD",1617314389364,7.9526,1962.8,1962.2,1.03814869]
["bitfinex","ETHUSD",1617314389564,7.9526,1962.8,1962.2,0.93814869]
["bitfinex","ETHUSD",1617314389766,7.9526,1962.8,1962.2,5.56814869]
["bitfinex","ETHUSD",1617314390566,7.9526,1962.8,1962.2,0.55814869]
["bitfinex","ETHUSD",1617314390766,18.59483,1962.8,1962.2,0.55814869]
["bitfinex","ETHUSD",1617314390967,7.9526,1962.8,1962.2,0.95814869]
["bitfinex","ETHUSD",1617314391367,7.9526,1962.8,1962.2,5.96814869]
["bitfinex","ETHUSD",1617314391793,7.9526,1962.8,1962.2,0.95814869]
["bitfinex","ETHUSD",1617314391990,10.9526,1962.8,1962.2,0.95814869]
["bitfinex","ETHUSD",1617314392590,18.59485,1962.8,1962.2,0.95814869]
["bitfinex","ETHUSD",1617314393190,18.59485,1962.8,1962.2,5.96814869]
["bitfinex","ETHUSD",1617314393590,18.59485,1962.8,1962.2,0.95814869]
["bitfinex","ETHUSD",1617314393791,2.8,1962.7,1962.2,0.95814869]
["bitfinex","ETHUSD",1617314393990,18.59485,1962.8,1962.2,0.95814869]
["bitfinex","ETHUSD",1617314394421,18.59485,1962.8,1962.2,0.55814869]
["bitfinex","ETHUSD",1617314394620,6.05769663,1962.7,1962.2,0.27114869]
["bitfinex","ETHUSD",1617314394819,6.45769663,1962.7,1962.2,0.27114869]
["bitfinex","ETHUSD",1617314395020,10.64352,1962.5,1962.2,0.27114869]
["bitfinex","ETHUSD",1617314396236,3.0,1962.5,1962.2,0.27114869]
["bitfinex","ETHUSD",1617314396636,5.0759,1962.6,1962.2,0.27114869]
["bitfinex","ETHUSD",1617314397448,12.71891,1962.6,1962.2,0.27114869]
["bitfinex","ETHUSD",1617314398053,4.9359,1962.6,1962.2,0.27114869]
["bitfinex","ETHUSD",1617314398252,0.8761,1962.6,1962.3,0.38]
["bitfinex","ETHUSD",1617314398448,10.9526,1962.8,1962.3,0.38]
["bitfinex","ETHUSD",1617314398449,0.843,1962.8,1962.3,0.38]
["bitfinex","ETHUSD",1617314398650,10.68301494,1963.0,1962.3,8.30118]
["bitfinex","ETHUSD",1617314398848,10.82301494,1963.0,1962.3,7.92118]
["bitfinex","ETHUSD",1617314399050,3.22,1962.9,1962.3,7.64118]
["bitfinex","ETHUSD",1617314399249,6.43571913,1962.9,1962.2,0.27114869]
["bitfinex","ETHUSD",1617314399449,7.24132494,1962.8,1962.2,0.27114869]
["bitfinex","ETHUSD",1617314399676,3.04132494,1962.8,1962.2,0.27114869]
["bitfinex","ETHUSD",1617314399876,3.0,1962.8,1962.2,7.91274869]
["bitfinex","ETHUSD",1617314400272,3.0,1962.8,1962.5,3.0]
["bitfinex","ETHUSD",1617314402694,0.04132494,1963.1,1962.7,0.41]
["bitfinex","ETHUSD",1617314402898,0.04132494,1963.2,1962.7,0.41]
["bitfinex","ETHUSD",1617314403096,0.04132494,1963.3,1962.7,3.41]
["bitfinex","ETHUSD",1617314403298,0.04132494,1963.3,1962.8,0.343]
["bitfinex","ETHUSD",1617314403501,0.04132494,1963.4,1962.8,0.343]
["bitfinex","ETHUSD",1617314403894,1.24132494,1963.4,1962.8,0.343]
["bitfinex","ETHUSD",1617314404093,8.24132494,1963.4,1962.8,0.343]
["bitfinex","ETHUSD",1617314404295,8.24132494,1963.4,1962.8,10.98223]
["bitfinex","ETHUSD",1617314404495,8.2,1963.4,1962.8,10.98223]
["bitfinex","ETHUSD",1617314404920,14.78132494,1963.4,1962.8,10.98223]
["bitfinex","ETHUSD",1617314405120,14.74,1963.4,1962.8,10.98223]
["bitfinex","ETHUSD",1617314405320,8.2,1963.4,1962.8,10.98223]
["bitfinex","ETHUSD",1617314405925,7.0,1963.4,1962.8,10.98223]
["bitfinex","ETHUSD",1617314406317,10.0,1963.4,1962.8,10.98223]
["bitfinex","ETHUSD",1617314406517,9.923,1963.4,1962.8,10.98223]
["bitfinex","ETHUSD",1617314406718,9.923,1963.4,1962.9,0.38]
["bitfinex","ETHUSD",1617314406919,7.0,1963.4,1962.9,0.38]
["bitfinex","ETHUSD",1617314407119,7.0,1963.4,1963.1,3.0]
["bitfinex","ETHUSD",1617314407559,7.0,1963.4,1963.1,2.9]
["bitfinex","ETHUSD",1617314408153,4.14,1963.5,1963.1,2.9]
["bitfinex","ETHUSD",1617314409157,4.14,1963.5,1963.1,8.8708]
["bitfinex","ETHUSD",1617314411771,4.0,1963.5,1963.1,8.8708]
["bitfinex","ETHUSD",1617314412173,2.19132494,1964.0,1963.1,12.19833242]
["bitfinex","ETHUSD",1617314412376,2.19132494,1964.0,1963.3,0.357]
["bitfinex","ETHUSD",1617314412574,2.19132494,1964.0,1963.2,2.0366372]
["bitfinex","ETHUSD",1617314412575,2.15,1964.0,1963.6,0.39]
["bitfinex","ETHUSD",1617314412828,2.15,1964.0,1963.7,3.0]
["bitfinex","ETHUSD",1617314413424,2.15,1964.0,1963.5,13.03013242]
["bitfinex","ETHUSD",1617314413624,2.15,1964.0,1963.8,3.0]
["bitfinex","ETHUSD",1617314414427,2.1,1964.0,1963.8,3.0]
["bitfinex","ETHUSD",1617314415429,2.1,1964.0,1963.8,3.41]
["bitfinex","ETHUSD",1617314418842,2.1,1964.0,1963.8,3.0]
["bitfinex","ETHUSD",1617314419041,1.85,1964.0,1963.8,3.4]
["bitfinex","ETHUSD",1617314419842,1.85,1964.0,1963.9,0.39]
["bitfinex","ETHUSD",1617314420672,0.90618928,1963.4,1963.3,10.18197]
["bitfinex","ETHUSD",1617314420864,0.90618928,1963.4,1963.3,13.91950242]
["bitfinex","ETHUSD",1617314421065,1.85,1964.0,1963.9,2.09381072]
["bitfinex","ETHUSD",1617314422268,1.85,1964.0,1963.9,5.5796645]
["bitfinex","ETHUSD",1617314422469,1.85,1964.0,1963.9,7.4480645]
["bitfinex","ETHUSD",1617314423066,1.85,1964.0,1963.9,13.6480645]
["bitfinex","ETHUSD",1617314423299,1.85,1964.0,1963.9,17.1080645]
["bitfinex","ETHUSD",1617314423694,1.85,1964.0,1963.9,10.9080645]
["bitfinex","ETHUSD",1617314424296,1.85,1964.0,1963.9,21.0860945]
["bitfinex","ETHUSD",1617314424497,1.85,1964.0,1963.9,19.8860945]
["bitfinex","ETHUSD",1617314424696,1.85,1964.0,1963.9,25.2960945]
["bitfinex","ETHUSD",1617314425299,1.85,1964.0,1963.9,24.6276945]
["bitfinex","ETHUSD",1617314425501,1.85,1964.0,1963.9,10.69026334]
["bitfinex","ETHUSD",1617314425701,1.85,1964.0,1963.9,5.68026334]
["bitfinex","ETHUSD",1617314425918,1.85,1964.0,1963.9,2.22026334]
["bitfinex","ETHUSD",1617314428118,1.85,1964.0,1963.9,2.61026334]
["bitfinex","ETHUSD",1617314428570,1.85,1964.0,1963.9,2.22026334]
["bitfinex","ETHUSD",1617314429172,1.85,1964.0,1963.9,2.60026334]
["bitfinex","ETHUSD",1617314429370,1.85,1964.0,1963.9,5.9596645]
["bitfinex","ETHUSD",1617314429570,1.85,1964.0,1963.9,2.60026334]
["bitfinex","ETHUSD",1617314430170,1.85,1964.0,1963.9,2.22026334]
["bitfinex","ETHUSD",1617314432169,1.85,1964.0,1963.9,9.34036334]
["bitfinex","ETHUSD",1617314438949,1.85,1964.0,1963.9,7.4103258]
["bitfinex","ETHUSD",1617314439149,2.1,1964.0,1963.9,7.4103258]
["bitfinex","ETHUSD",1617314440386,2.51,1964.0,1963.9,7.4103258]
["bitfinex","ETHUSD",1617314440981,2.1,1964.0,1963.9,7.4103258]
["bitfinex","ETHUSD",1617314441989,2.1,1964.0,1963.9,7.52496718]
["bitfinex","ETHUSD",1617314452276,5.66,1964.0,1963.9,7.52496718]
["bitfinex","ETHUSD",1617314453475,2.1,1964.0,1963.9,7.52496718]
["bitfinex","ETHUSD",1617314454704,5.1,1964.0,1963.9,7.52496718]
["bitfinex","ETHUSD",1617314455706,4.16,1963.9,1963.6,0.33448367]
["bitfinex","ETHUSD",1617314455903,14.41,1963.7,1963.6,0.33448367]
["bitfinex","ETHUSD",1617314456102,14.41,1963.7,1962.9,0.68]
["bitfinex","ETHUSD",1617314456103,10.63926,1963.5,1962.9,0.68]
["bitfinex","ETHUSD",1617314456302,10.63926,1963.5,1963.3,1.5]
["bitfinex","ETHUSD",1617314456303,14.00069008,1963.5,1963.3,1.5]
["bitfinex","ETHUSD",1617314456700,11.00069008,1963.5,1963.3,1.5]
["bitfinex","ETHUSD",1617314456900,6.36143008,1963.5,1963.3,1.5]
["bitfinex","ETHUSD",1617314457102,7.61,1963.4,1963.3,1.5]
["bitfinex","ETHUSD",1617314457330,15.24949,1963.4,1963.3,1.5]
["bitfinex","ETHUSD",1617314457525,16.44949,1963.4,1963.3,1.5]
["bitfinex","ETHUSD",1617314459330,16.44949,1963.4,1963.3,1.61467576]
["bitfinex","ETHUSD",1617314462147,12.09949,1963.4,1963.3,1.61467576]
["bitfinex","ETHUSD",1617314462349,15.46092008,1963.4,1963.3,1.61467576]
["bitfinex","ETHUSD",1617314466399,23.46092008,1963.4,1963.3,1.61467576]
["bitfinex","ETHUSD",1617314466599,26.46092008,1963.4,1963.3,1.61467576]
["bitfinex","ETHUSD",1617314469021,18.46092008,1963.4,1963.3,1.61467576]
["bitfinex","ETHUSD",1617314469623,15.46092008,1963.4,1963.3,1.61467576]
["bitfinex","ETHUSD",1617314469823,22.46092008,1963.4,1963.3,1.61467576]
["bitfinex","ETHUSD",1617314470224,66.35051497,1963.4,1963.3,1.61467576]
["bitfinex","ETHUSD",1617314470444,96.35051497,1963.4,1963.3,1.61467576]
["bitfinex","ETHUSD",1617314470643,93.09051497,1963.4,1963.3,0.11467576]
["bitfinex","ETHUSD",1617314470841,96.09051497,1963.4,1963.3,0.11467576]
["bitfinex","ETHUSD",1617314471043,104.09051497,1963.4,1963.3,0.11467576]
["bitfinex","ETHUSD",1617314471243,109.10051497,1963.4,1963.3,7.576e-05]
["bitfinex","ETHUSD",1617314472443,109.05051497,1963.4,1963.3,7.576e-05]
["bitfinex","ETHUSD",1617314475092,109.05051497,1963.4,1962.3,0.33448367]
["bitfinex","ETHUSD",1617314475296,109.05051497,1963.4,1962.5,0.4]
["bitfinex","ETHUSD",1617314475297,2.95,1963.0,1962.5,0.4]
["bitfinex","ETHUSD",1617314475491,7.31552494,1962.9,1962.5,0.4]
["bitfinex","ETHUSD",1617314475696,7.2242,1962.9,1962.5,0.4]
["bitfinex","ETHUSD",1617314476295,2.0381187,1962.8,1962.5,0.4]
["bitfinex","ETHUSD",1617314476498,2.0381187,1962.8,1962.5,0.1147136]
["bitfinex","ETHUSD",1617314476499,4.62,1962.7,1962.5,0.1147136]
["bitfinex","ETHUSD",1617314477095,5.82,1962.7,1962.5,0.1147136]
["bitfinex","ETHUSD",1617314477696,13.46295,1962.7,1962.5,0.1147136]
["bitfinex","ETHUSD",1617314477895,2.76,1962.6,1962.5,0.1147136]
["bitfinex","ETHUSD",1617314478096,3.96,1962.6,1962.5,0.1147136]
["bitfinex","ETHUSD",1617314478331,7.32143008,1962.6,1962.5,0.1147136]
["bitfinex","ETHUSD",1617314478532,37.32143008,1962.6,1962.5,3.6e-06]
["bitfinex","ETHUSD",1617314478927,81.21102497,1962.6,1962.5,3.6e-06]
["bitfinex","ETHUSD",1617314479129,85.86102497,1962.6,1962.5,3.6e-06]
["bitfinex","ETHUSD",1617314479328,85.86102497,1962.6,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314479530,17.7139,1962.3,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314479731,90.45423377,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314480328,98.10261377,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314480527,68.10261377,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314482151,73.10261377,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314482352,74.09201377,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314483352,74.62388867,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314485174,75.03388867,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314485599,89.02329321,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314485800,90.08712044,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314486000,120.08712044,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314487405,119.67712044,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314487803,118.61329321,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314489042,114.62388867,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314489244,26.1796549,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314489444,17.01,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314489645,10.01,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314490045,5.0,1962.2,1962.1,0.0001036]
["bitfinex","ETHUSD",1617314490445,5.0,1962.2,1962.0,0.00011162]
["bitfinex","ETHUSD",1617314490446,12.45,1962.1,1962.0,0.00011162]
["bitfinex","ETHUSD",1617314490646,25.54463888,1962.1,1962.0,0.00011162]
["bitfinex","ETHUSD",1617314491046,31.34463888,1962.1,1962.0,0.00011162]
["bitfinex","ETHUSD",1617314491449,33.0,1962.1,1962.0,0.00011162]
["bitfinex","ETHUSD",1617314491848,27.99,1962.1,1962.0,0.00011162]
["bitfinex","ETHUSD",1617314493149,20.99,1962.1,1962.0,0.00011162]
["bitfinex","ETHUSD",1617314494777,27.99,1962.1,1962.0,0.00011162]
["bitfinex","ETHUSD",1617314495782,0.09132494,1962.0,1961.6,1.39]
["bitfinex","ETHUSD",1617314495981,4.22,1961.9,1961.6,1.39]
["bitfinex","ETHUSD",1617314496180,12.5324,1961.9,1961.6,1.39]
["bitfinex","ETHUSD",1617314497005,12.5324,1961.9,1961.8,0.38]
["bitfinex","ETHUSD",1617314497206,19.5324,1961.9,1961.8,0.38]
["bitfinex","ETHUSD",1617314497406,12.5324,1961.9,1961.8,0.38]
["bitfinex","ETHUSD",1617314497607,12.5324,1961.9,1961.6,1.0]
["bitfinex","ETHUSD",1617314499006,12.5324,1961.9,1961.6,1.39]
["bitfinex","ETHUSD",1617314499430,8.3124,1961.9,1961.6,1.39]
["bitfinex","ETHUSD",1617314500432,8.3124,1961.9,1961.7,0.39]
["bitfinex","ETHUSD",1617314500631,8.3124,1961.9,1961.6,1.0]
["bitfinex","ETHUSD",1617314501632,8.2,1962.0,1961.6,1.0]
["bitfinex","ETHUSD",1617314501836,3.35463888,1961.9,1961.6,1.0]
["bitfinex","ETHUSD",1617314502050,7.23463888,1961.9,1961.6,1.0]
["bitfinex","ETHUSD",1617314502255,3.88,1961.9,1961.6,1.0]
["bitfinex","ETHUSD",1617314503651,7.0,1962.0,1961.6,1.0]
["bitfinex","ETHUSD",1617314503853,3.16,1961.9,1961.6,1.39]
["bitfinex","ETHUSD",1617314505797,3.16,1961.9,1961.6,1.0]
["bitfinex","ETHUSD",1617314506197,4.34,1961.8,1961.6,1.0]
["bitfinex","ETHUSD",1617314508100,4.34,1961.8,1961.6,1.4]
["bitfinex","ETHUSD",1617314508500,4.34,1961.8,1961.6,1.0]
["bitfinex","ETHUSD",1617314509300,10.82327,1962.0,1961.6,1.0]
["bitfinex","ETHUSD",1617314509704,10.96327,1962.0,1961.6,1.28]
["bitfinex","ETHUSD",1617314509931,18.60988,1962.0,1961.6,1.28]
["bitfinex","ETHUSD",1617314510128,3.3,1961.9,1961.6,1.28]
["bitfinex","ETHUSD",1617314510327,3.3,1961.9,1961.6,1.69]
["bitfinex","ETHUSD",1617314510732,3.3,1961.9,1961.8,0.41]
["bitfinex","ETHUSD",1617314510930,0.14,1962.0,1961.8,0.41]
["bitfinex","ETHUSD",1617314511132,14.82272,1962.2,1961.9,0.39]
["bitfinex","ETHUSD",1617314511532,14.82272,1962.2,1961.7,0.28]
["bitfinex","ETHUSD",1617314511729,0.09132494,1962.1,1961.7,0.28]
["bitfinex","ETHUSD",1617314511929,0.09132494,1962.1,1961.8,0.39]
["bitfinex","ETHUSD",1617314512603,14.96272,1962.2,1962.0,0.4]
["bitfinex","ETHUSD",1617314513798,14.96272,1962.2,1961.7,0.28]
["bitfinex","ETHUSD",1617314514000,14.96272,1962.2,1961.8,0.38]
["bitfinex","ETHUSD",1617314514199,7.64633,1962.0,1961.8,0.38]
["bitfinex","ETHUSD",1617314514400,7.64633,1962.0,1961.9,0.39]
["bitfinex","ETHUSD",1617314515003,7.64633,1962.0,1961.7,0.28]
["bitfinex","ETHUSD",1617314515201,7.64633,1962.0,1961.7,0.67]
["bitfinex","ETHUSD",1617314515845,7.64633,1962.0,1961.7,0.39]
["bitfinex","ETHUSD",1617314520747,7.64633,1962.0,1961.8,0.4]
["bitfinex","ETHUSD",1617314521147,3.82317,1962.1,1962.0,0.38]
["bitfinex","ETHUSD",1617314521347,11.0,1962.2,1962.0,0.38]
["bitfinex","ETHUSD",1617314522348,11.0,1962.2,1962.0,8.02393]
["bitfinex","ETHUSD",1617314524355,11.0,1962.2,1962.0,10.78393]
["bitfinex","ETHUSD",1617314530006,11.0,1962.2,1962.0,2.76]
["bitfinex","ETHUSD",1617314530208,11.0,1962.2,1961.6,1.0]
["bitfinex","ETHUSD",1617314530510,0.14,1962.1,1961.6,1.0]
["bitfinex","ETHUSD",1617314530707,0.23132494,1962.1,1961.6,1.0]
["bitfinex","ETHUSD",1617314530928,0.23132494,1962.1,1961.6,1.38]
["bitfinex","ETHUSD",1617314531734,11.14041888,1962.1,1961.6,1.38]
["bitfinex","ETHUSD",1617314531932,23.86420888,1962.1,1961.6,1.38]
["bitfinex","ETHUSD",1617314532131,3.76,1962.0,1961.6,1.38]
["bitfinex","ETHUSD",1617314532729,7.64656,1961.9,1961.6,1.0]
["bitfinex","ETHUSD",1617314533135,3.76,1962.0,1961.6,1.0]
["bitfinex","ETHUSD",1617314533331,6.49463888,1962.1,1961.6,1.0]
["bitfinex","ETHUSD",1617314533573,3.14,1962.1,1961.6,1.0]
["bitfinex","ETHUSD",1617314533975,7.64656,1962.0,1961.6,1.0]
["bitfinex","ETHUSD",1617314534775,15.29247,1962.0,1961.6,1.0]
["bitfinex","ETHUSD",1617314535175,2.76,1961.9,1961.6,1.0]
["bitfinex","ETHUSD",1617314537578,18.29247,1962.0,1961.6,1.0]
["bitfinex","ETHUSD",1617314537779,3.14,1961.8,1961.6,1.0]
["bitfinex","ETHUSD",1617314539604,6.49463888,1961.8,1961.6,1.0]
["bitfinex","ETHUSD",1617314540005,13.13,1961.7,1961.6,1.0]
["bitfinex","ETHUSD",1617314540407,14.33,1961.7,1961.6,1.0]
["bitfinex","ETHUSD",1617314540607,34.54423,1961.7,1961.6,1.0]
["bitfinex","ETHUSD",1617314543232,24.19423,1961.7,1961.6,1.0]
["bitfinex","ETHUSD",1617314545254,54.19423,1961.7,1961.6,1.0]
["bitfinex","ETHUSD",1617314547279,56.42423,1961.7,1961.6,1.0]
["bitfinex","ETHUSD",1617314549729,56.81423,1961.7,1961.6,0.0001]
["bitfinex","ETHUSD",1617314549926,12.4,1961.6,1961.1,1.0]
["bitfinex","ETHUSD",1617314550129,61.2478816,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617314550328,8.63132494,1961.4,1961.1,1.0]
["bitfinex","ETHUSD",1617314550526,3.0,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617314550726,3.9598,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617314551128,25.7241,1961.1,1960.9,0.006]
["bitfinex","ETHUSD",1617314551327,25.7241,1961.1,1960.8,0.006]
["bitfinex","ETHUSD",1617314551931,25.7241,1961.1,1960.7,0.4]
["bitfinex","ETHUSD",1617314552132,4.48,1961.0,1960.7,0.4]
["bitfinex","ETHUSD",1617314552334,9.82027,1960.9,1960.6,1.006]
["bitfinex","ETHUSD",1617314552534,7.65013,1960.8,1960.6,1.396]
["bitfinex","ETHUSD",1617314553134,7.65013,1960.8,1960.6,0.956]
["bitfinex","ETHUSD",1617314553335,3.66,1960.7,1960.6,0.956]
["bitfinex","ETHUSD",1617314553535,12.9609,1960.7,1960.6,0.956]
["bitfinex","ETHUSD",1617314554139,9.3009,1960.7,1960.6,0.956]
["bitfinex","ETHUSD",1617314557888,17.65013,1960.8,1960.6,0.956]
["bitfinex","ETHUSD",1617314558087,10.0,1960.8,1960.6,0.956]
["bitfinex","ETHUSD",1617314559195,13.34115902,1960.8,1960.6,0.956]
["bitfinex","ETHUSD",1617314559591,3.04,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314559821,8.64,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314560020,17.559,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314560221,25.20971,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314561622,26.23791945,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314562637,34.23791945,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314562834,34.94801945,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314563033,31.90801945,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314563235,38.90801945,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314563434,41.90801945,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314563633,43.10801945,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314565456,37.50801945,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314568885,44.29122299,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314569689,36.30801945,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314569885,29.30801945,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314570087,20.27981,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314570308,19.56971,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314570507,16.56971,1960.7,1960.6,0.95]
["bitfinex","ETHUSD",1617314570708,8.919,1960.7,1960.6,0.8935]
["bitfinex","ETHUSD",1617314570909,15.30044,1960.9,1960.6,0.8935]
["bitfinex","ETHUSD",1617314570910,7.65001,1960.9,1960.6,0.8935]
["bitfinex","ETHUSD",1617314571109,25.38901073,1961.3,1960.8,0.4]
["bitfinex","ETHUSD",1617314571110,0.09132494,1961.2,1960.8,0.4]
["bitfinex","ETHUSD",1617314571310,0.23132494,1961.2,1960.9,0.39]
["bitfinex","ETHUSD",1617314571508,0.14,1961.2,1960.9,0.39]
["bitfinex","ETHUSD",1617314571908,7.64897,1961.2,1960.9,0.67]
["bitfinex","ETHUSD",1617314572108,8.66386401,1961.2,1960.9,0.67]
["bitfinex","ETHUSD",1617314572312,1.01489401,1961.2,1960.9,0.67]
["bitfinex","ETHUSD",1617314572507,1.01489401,1961.2,1961.1,0.39]
["bitfinex","ETHUSD",1617314572708,0.09132494,1961.5,1961.1,0.39]
["bitfinex","ETHUSD",1617314572936,0.09132494,1961.5,1961.1,0.67]
["bitfinex","ETHUSD",1617314572937,0.23132494,1961.5,1961.1,0.67]
["bitfinex","ETHUSD",1617314573136,0.14,1961.5,1961.1,0.67]
["bitfinex","ETHUSD",1617314573735,3.82426,1961.4,1961.1,0.67]
["bitfinex","ETHUSD",1617314573935,7.64851,1961.3,1961.1,0.67]
["bitfinex","ETHUSD",1617314574136,7.64851,1961.3,1961.1,0.39]
["bitfinex","ETHUSD",1617314574334,7.64851,1961.3,1960.6,0.8935]
["bitfinex","ETHUSD",1617314574535,0.14,1961.2,1961.0,0.38]
["bitfinex","ETHUSD",1617314575800,7.64908,1961.1,1961.0,0.38]
["bitfinex","ETHUSD",1617314576202,0.14,1961.2,1960.8,0.294]
["bitfinex","ETHUSD",1617314576399,0.23132494,1961.2,1960.9,0.39]
["bitfinex","ETHUSD",1617314576600,0.14,1961.2,1960.9,0.39]
["bitfinex","ETHUSD",1617314577004,0.14,1961.2,1961.1,0.41]
["bitfinex","ETHUSD",1617314577205,10.19895,1961.3,1961.1,0.41]
["bitfinex","ETHUSD",1617314577408,2.0396703,1961.4,1961.1,0.41]
["bitfinex","ETHUSD",1617314577607,2.0396703,1961.4,1961.1,0.69]
["bitfinex","ETHUSD",1617314578204,9.6878003,1961.4,1961.1,0.69]
["bitfinex","ETHUSD",1617314578405,5.0396703,1961.4,1961.1,0.69]
["bitfinex","ETHUSD",1617314579003,2.0396703,1961.4,1961.1,0.69]
["bitfinex","ETHUSD",1617314579807,7.64837,1961.3,1961.1,0.28]
["bitfinex","ETHUSD",1617314580009,7.64837,1961.3,1960.9,0.41]
["bitfinex","ETHUSD",1617314580212,7.78837,1961.3,1960.8,0.294]
["bitfinex","ETHUSD",1617314580408,2.84,1961.2,1960.8,0.294]
["bitfinex","ETHUSD",1617314580609,3.0,1961.3,1960.8,0.294]
["bitfinex","ETHUSD",1617314580812,3.09132494,1961.3,1960.9,0.41]
["bitfinex","ETHUSD",1617314581010,3.0,1961.3,1960.9,0.41]
["bitfinex","ETHUSD",1617314581611,3.3,1961.3,1960.9,0.41]
["bitfinex","ETHUSD",1617314582209,0.44,1961.3,1961.1,0.4]
["bitfinex","ETHUSD",1617314582411,2.27106084,1961.4,1961.1,0.4]
["bitfinex","ETHUSD",1617314582612,7.64901,1961.2,1961.1,0.4]
["bitfinex","ETHUSD",1617314582816,3.0,1961.4,1961.1,0.4]
["bitfinex","ETHUSD",1617314583433,8.25554494,1961.5,1961.1,0.4]
["bitfinex","ETHUSD",1617314583637,4.05554494,1961.5,1961.1,0.4]
["bitfinex","ETHUSD",1617314583833,7.6485,1961.4,1961.1,0.4]
["bitfinex","ETHUSD",1617314584034,3.4,1961.3,1960.6,0.8935]
["bitfinex","ETHUSD",1617314584233,0.23132494,1961.3,1960.9,0.687]
["bitfinex","ETHUSD",1617314584432,0.23132494,1961.3,1960.8,0.14]
["bitfinex","ETHUSD",1617314584433,9.7,1961.2,1960.8,0.14]
["bitfinex","ETHUSD",1617314584831,0.23132494,1961.3,1960.8,0.14]
["bitfinex","ETHUSD",1617314584832,0.14,1961.3,1960.8,0.14]
["bitfinex","ETHUSD",1617314585033,7.78881,1961.3,1960.8,0.55]
["bitfinex","ETHUSD",1617314585633,0.14,1961.3,1960.8,0.55]
["bitfinex","ETHUSD",1617314586059,0.14,1961.3,1961.0,0.39]
["bitfinex","ETHUSD",1617314586260,0.308,1961.4,1961.0,0.53]
["bitfinex","ETHUSD",1617314587663,0.308,1961.4,1961.1,0.38]
["bitfinex","ETHUSD",1617314587864,3.0,1961.5,1961.1,0.38]
["bitfinex","ETHUSD",1617314588069,0.09132494,1961.7,1961.1,0.38]
["bitfinex","ETHUSD",1617314588267,0.37832494,1961.8,1961.2,0.14]
["bitfinex","ETHUSD",1617314588466,0.09132494,1961.7,1961.2,0.14]
["bitfinex","ETHUSD",1617314589087,0.09132494,1961.7,1961.2,7.78638]
["bitfinex","ETHUSD",1617314589288,0.37832494,1961.8,1961.2,7.78638]
["bitfinex","ETHUSD",1617314590088,7.64728,1961.6,1961.2,0.14]
["bitfinex","ETHUSD",1617314590289,10.64728,1961.6,1961.2,0.14]
["bitfinex","ETHUSD",1617314590492,19.84728,1961.6,1961.1,0.38]
["bitfinex","ETHUSD",1617314590696,0.329,1961.5,1960.7,10.19679]
["bitfinex","ETHUSD",1617314590893,0.371,1961.3,1960.7,10.71679]
["bitfinex","ETHUSD",1617314591092,0.371,1961.3,1960.7,0.52]
["bitfinex","ETHUSD",1617314591506,0.46232494,1961.3,1960.7,0.52]
["bitfinex","ETHUSD",1617314591908,0.329,1961.2,1960.7,0.52]
["bitfinex","ETHUSD",1617314592108,7.97775,1961.2,1960.8,0.38]
["bitfinex","ETHUSD",1617314592310,0.329,1961.2,1960.8,0.38]
["bitfinex","ETHUSD",1617314593106,0.09132494,1961.4,1960.8,0.38]
["bitfinex","ETHUSD",1617314593507,3.39232494,1961.4,1960.9,0.14]
["bitfinex","ETHUSD",1617314593706,11.04065494,1961.4,1960.9,0.53]
["bitfinex","ETHUSD",1617314593957,8.04065494,1961.4,1960.9,0.53]
["bitfinex","ETHUSD",1617314594759,11.04065494,1961.4,1960.9,0.53]
["bitfinex","ETHUSD",1617314594958,4.68,1961.3,1960.9,0.53]
["bitfinex","ETHUSD",1617314595157,12.32825,1961.3,1960.9,0.53]
["bitfinex","ETHUSD",1617314595357,7.64825,1961.3,1960.9,0.53]
["bitfinex","ETHUSD",1617314595559,0.301,1961.4,1961.0,0.4]
["bitfinex","ETHUSD",1617314595759,5.8639801,1961.5,1961.0,0.4]
["bitfinex","ETHUSD",1617314595962,0.37132494,1961.5,1961.0,0.4]
["bitfinex","ETHUSD",1617314596760,7.92774,1961.5,1961.0,0.4]
["bitfinex","ETHUSD",1617314596959,10.92774,1961.5,1961.0,0.4]
["bitfinex","ETHUSD",1617314597157,7.92774,1961.5,1961.0,0.4]
["bitfinex","ETHUSD",1617314597558,8.01906494,1961.5,1961.0,0.4]
["bitfinex","ETHUSD",1617314597758,11.01906494,1961.5,1961.0,0.4]
["bitfinex","ETHUSD",1617314598160,11.01906494,1961.5,1960.9,0.54]
["bitfinex","ETHUSD",1617314598361,0.329,1961.4,1960.9,0.14]
["bitfinex","ETHUSD",1617314599382,7.97697,1961.4,1960.9,0.14]
["bitfinex","ETHUSD",1617314599783,0.329,1961.4,1960.9,0.14]
["bitfinex","ETHUSD",1617314599984,7.329,1961.4,1960.9,0.14]
["bitfinex","ETHUSD",1617314600383,0.329,1961.4,1960.9,0.14]
["bitfinex","ETHUSD",1617314600584,0.329,1961.4,1960.9,7.78747]
["bitfinex","ETHUSD",1617314600785,0.329,1961.4,1960.9,8.16747]
["bitfinex","ETHUSD",1617314601386,2.0394472,1961.5,1960.9,8.16747]
["bitfinex","ETHUSD",1617314601588,0.09132494,1961.6,1961.0,3.31303016]
["bitfinex","ETHUSD",1617314601824,7.64619,1961.9,1961.3,7.64619]
["bitfinex","ETHUSD",1617314602019,7.64619,1961.9,1961.3,8.17619]
["bitfinex","ETHUSD",1617314602220,20.28,1962.0,1961.3,8.17619]
["bitfinex","ETHUSD",1617314602418,24.48,1962.0,1961.4,7.8041]
["bitfinex","ETHUSD",1617314602618,24.86,1962.0,1961.4,7.4141]
["bitfinex","ETHUSD",1617314603218,32.86,1962.0,1961.4,7.4141]
["bitfinex","ETHUSD",1617314603417,31.30539,1962.0,1961.4,15.05973]
["bitfinex","ETHUSD",1617314603618,31.30539,1962.0,1961.4,15.45973]
["bitfinex","ETHUSD",1617314603823,31.30539,1962.0,1961.5,0.14]
["bitfinex","ETHUSD",1617314604020,23.66,1962.0,1961.4,15.59973]
["bitfinex","ETHUSD",1617314604219,3.54,1961.9,1961.4,7.9541]
["bitfinex","ETHUSD",1617314604437,23.28,1962.0,1961.4,7.9541]
["bitfinex","ETHUSD",1617314604636,7.64597,1961.9,1961.4,7.9541]
["bitfinex","ETHUSD",1617314604836,7.64597,1961.9,1961.4,7.5541]
["bitfinex","ETHUSD",1617314605438,0.308,1961.8,1961.4,7.4141]
["bitfinex","ETHUSD",1617314605637,7.64697,1961.6,1961.4,7.4141]
["bitfinex","ETHUSD",1617314607471,7.48,1961.5,1961.4,7.4141]
["bitfinex","ETHUSD",1617314607668,7.48,1961.5,1961.0,8.02699]
["bitfinex","ETHUSD",1617314607868,7.774,1961.5,1961.0,8.16699]
["bitfinex","ETHUSD",1617314608069,3.294,1961.5,1961.0,8.16699]
["bitfinex","ETHUSD",1617314608268,10.2392809,1961.7,1961.1,0.41]
["bitfinex","ETHUSD",1617314608269,0.09132494,1961.6,1961.1,0.41]
["bitfinex","ETHUSD",1617314608470,7.73814494,1961.7,1961.4,0.39]
["bitfinex","ETHUSD",1617314608670,6.91481494,1961.9,1961.4,0.39]
["bitfinex","ETHUSD",1617314608870,0.28,1961.8,1961.4,0.39]
["bitfinex","ETHUSD",1617314609073,0.09132494,1961.7,1961.2,0.14]
["bitfinex","ETHUSD",1617314609271,0.371,1961.6,1961.2,0.14]
["bitfinex","ETHUSD",1617314609889,0.371,1961.6,1961.0,0.14]
["bitfinex","ETHUSD",1617314610689,0.371,1961.6,1961.1,7.64648]
["bitfinex","ETHUSD",1617314610889,0.371,1961.6,1961.1,18.55108]
["bitfinex","ETHUSD",1617314611288,7.64674,1961.7,1961.1,18.55108]
["bitfinex","ETHUSD",1617314612713,10.64674,1961.7,1961.1,18.55108]
["bitfinex","ETHUSD",1617314612913,11.05674,1961.7,1961.1,18.55108]
["bitfinex","ETHUSD",1617314613313,7.64672,1961.6,1961.1,18.55108]
["bitfinex","ETHUSD",1617314613514,7.94772,1961.6,1961.1,18.16108]
["bitfinex","ETHUSD",1617314613713,8.35772,1961.6,1961.1,18.16108]
["bitfinex","ETHUSD",1617314613915,7.94772,1961.6,1961.1,18.16108]
["bitfinex","ETHUSD",1617314614113,7.94772,1961.6,1961.1,10.5146]
["bitfinex","ETHUSD",1617314614319,7.94772,1961.6,1961.0,10.33491]
["bitfinex","ETHUSD",1617314614515,8.34772,1961.6,1961.0,10.33491]
["bitfinex","ETHUSD",1617314614715,7.94772,1961.6,1961.0,10.33491]
["bitfinex","ETHUSD",1617314614937,7.94772,1961.6,1961.0,10.73491]
["bitfinex","ETHUSD",1617314615338,7.94772,1961.6,1961.0,0.14]
["bitfinex","ETHUSD",1617314615539,0.322,1961.5,1960.8,0.14]
["bitfinex","ETHUSD",1617314615739,0.322,1961.5,1960.8,3.45303016]
["bitfinex","ETHUSD",1617314616738,7.64745,1961.4,1960.8,11.10048016]
["bitfinex","ETHUSD",1617314616942,7.64745,1961.4,1960.8,14.76048016]
["bitfinex","ETHUSD",1617314617762,0.322,1961.5,1960.8,14.76048016]
["bitfinex","ETHUSD",1617314617962,0.322,1961.5,1961.0,0.53]
["bitfinex","ETHUSD",1617314618362,0.322,1961.5,1961.0,0.14]
["bitfinex","ETHUSD",1617314618563,10.0767782,1961.6,1961.0,0.14]
["bitfinex","ETHUSD",1617314618762,9.6867782,1961.6,1961.0,0.52]
["bitfinex","ETHUSD",1617314618967,7.64734,1961.4,1961.0,0.52]
["bitfinex","ETHUSD",1617314619162,7.92734,1961.4,1961.0,0.52]
["bitfinex","ETHUSD",1617314619963,7.92734,1961.4,1961.0,0.14]
["bitfinex","ETHUSD",1617314621806,7.92734,1961.4,1961.0,1.57335021]
["bitfinex","ETHUSD",1617314622007,7.92734,1961.4,1961.0,0.55]
["bitfinex","ETHUSD",1617314622810,7.92734,1961.4,1961.1,0.39]
["bitfinex","ETHUSD",1617314622811,7.64734,1961.4,1961.1,0.39]
["bitfinex","ETHUSD",1617314623811,7.64734,1961.4,1961.0,0.14]
["bitfinex","ETHUSD",1617314624012,7.64734,1961.4,1961.0,0.55]
["bitfinex","ETHUSD",1617314625641,7.59734,1961.4,1961.1,0.4]
["bitfinex","ETHUSD",1617314627641,7.59734,1961.4,1961.0,0.14]
["bitfinex","ETHUSD",1617314628468,7.59734,1961.4,1961.0,0.52]
["bitfinex","ETHUSD",1617314629973,7.59734,1961.4,1961.0,0.14]
["bitfinex","ETHUSD",1617314632386,7.59734,1961.4,1961.0,0.53]
["bitfinex","ETHUSD",1617314632591,7.59734,1961.4,1960.9,0.006]
["bitfinex","ETHUSD",1617314634025,7.59734,1961.4,1961.0,0.4]
["bitfinex","ETHUSD",1617314634225,7.59734,1961.4,1960.9,0.006]
["bitfinex","ETHUSD",1617314634427,7.59734,1961.4,1961.0,0.38]
["bitfinex","ETHUSD",1617314635229,7.59734,1961.4,1961.2,7.64693]
["bitfinex","ETHUSD",1617314635230,3.0,1961.4,1961.2,7.64693]
["bitfinex","ETHUSD",1617314635629,0.28,1961.5,1961.2,7.64693]
["bitfinex","ETHUSD",1617314635837,0.28,1961.7,1961.2,7.64693]
["bitfinex","ETHUSD",1617314641492,0.28,1961.7,1961.5,0.4]
["bitfinex","ETHUSD",1617314641698,20.0,1962.0,1961.6,3.31303016]
["bitfinex","ETHUSD",1617314641894,20.0,1962.0,1961.5,0.4]
["bitfinex","ETHUSD",1617314642097,20.0,1962.0,1961.7,0.41]
["bitfinex","ETHUSD",1617314643294,20.0,1962.0,1961.8,7.64445]
["bitfinex","ETHUSD",1617314643295,23.0,1962.0,1961.8,7.64445]
["bitfinex","ETHUSD",1617314643494,23.0,1962.0,1961.6,10.19298]
["bitfinex","ETHUSD",1617314643716,23.0,1962.0,1961.4,10.19385]
["bitfinex","ETHUSD",1617314643918,24.6,1962.0,1961.4,10.19385]
["bitfinex","ETHUSD",1617314644117,20.0,1962.0,1961.4,10.19385]
["bitfinex","ETHUSD",1617314644916,0.308,1961.9,1961.4,10.19385]
["bitfinex","ETHUSD",1617314645117,0.308,1961.9,1961.5,0.39]
["bitfinex","ETHUSD",1617314645517,0.308,1961.9,1961.5,10.19324]
["bitfinex","ETHUSD",1617314646542,0.308,1961.9,1961.7,7.6449]
["bitfinex","ETHUSD",1617314646942,28.0,1962.0,1961.7,7.6449]
["bitfinex","ETHUSD",1617314647143,20.0,1962.0,1961.7,7.6449]
["bitfinex","ETHUSD",1617314647744,20.0,1962.0,1961.6,7.78538]
["bitfinex","ETHUSD",1617314647946,21.2,1962.0,1961.6,7.78538]
["bitfinex","ETHUSD",1617314648145,20.0,1962.0,1961.6,7.78538]
["bitfinex","ETHUSD",1617314648747,20.41,1962.0,1961.6,7.78538]
["bitfinex","ETHUSD",1617314649371,20.0,1962.0,1961.6,7.78538]
["bitfinex","ETHUSD",1617314649974,20.0,1962.0,1961.6,0.14]
["bitfinex","ETHUSD",1617314650175,4.62,1961.9,1961.6,0.14]
["bitfinex","ETHUSD",1617314650376,7.62,1961.9,1961.3,10.19395]
["bitfinex","ETHUSD",1617314650774,23.28,1962.0,1961.3,10.19395]
["bitfinex","ETHUSD",1617314650978,23.28,1962.0,1961.5,7.64583]
["bitfinex","ETHUSD",1617314651176,31.28,1962.0,1961.5,7.64583]
["bitfinex","ETHUSD",1617314651589,4.16,1961.9,1961.5,7.64583]
["bitfinex","ETHUSD",1617314652592,31.28,1962.0,1961.5,7.64583]
["bitfinex","ETHUSD",1617314653395,32.48,1962.0,1961.5,7.64583]
["bitfinex","ETHUSD",1617314653598,5.68,1961.9,1961.5,7.64583]
["bitfinex","ETHUSD",1617314654437,6.06,1961.9,1961.4,0.146]
["bitfinex","ETHUSD",1617314654641,6.06,1961.9,1961.4,0.14]
["bitfinex","ETHUSD",1617314654840,5.51,1961.8,1961.3,0.006]
["bitfinex","ETHUSD",1617314655043,18.0025,1961.7,1961.2,0.006]
["bitfinex","ETHUSD",1617314655241,4.02,1961.5,1961.2,0.006]
["bitfinex","ETHUSD",1617314655440,14.2356,1961.5,1961.1,0.006]
["bitfinex","ETHUSD",1617314655638,18.452,1961.5,1961.1,0.006]
["bitfinex","ETHUSD",1617314655838,13.452,1961.5,1961.1,0.006]
["bitfinex","ETHUSD",1617314656038,4.3,1961.4,1961.1,0.006]
["bitfinex","ETHUSD",1617314656243,5.2,1961.3,1961.1,0.006]
["bitfinex","ETHUSD",1617314656439,20.4016,1961.3,1961.0,0.006]
["bitfinex","ETHUSD",1617314656640,3.42,1961.2,1961.0,0.006]
["bitfinex","ETHUSD",1617314656856,3.5,1961.1,1961.0,0.006]
["bitfinex","ETHUSD",1617314657450,3.0,1961.2,1961.0,0.006]
["bitfinex","ETHUSD",1617314658856,2.88,1961.1,1961.0,0.006]
["bitfinex","ETHUSD",1617314659470,2.88,1961.1,1960.9,0.01796857]
["bitfinex","ETHUSD",1617314659669,2.88,1961.1,1960.9,0.006]
["bitfinex","ETHUSD",1617314662118,6.4,1961.0,1960.7,0.00592327]
["bitfinex","ETHUSD",1617314662718,3.56,1961.1,1960.7,7.65469327]
["bitfinex","ETHUSD",1617314662920,3.28,1961.2,1960.7,7.65469327]
["bitfinex","ETHUSD",1617314663120,7.62,1961.2,1960.7,7.65469327]
["bitfinex","ETHUSD",1617314663620,8.01,1961.2,1960.7,7.65469327]
["bitfinex","ETHUSD",1617314663819,4.32,1961.1,1960.7,2.66469327]
["bitfinex","ETHUSD",1617314664024,4.32,1961.1,1960.6,0.7205]
["bitfinex","ETHUSD",1617314664221,2.78,1961.0,1960.6,0.7205]
["bitfinex","ETHUSD",1617314664420,0.4,1960.9,1960.6,0.7205]
["bitfinex","ETHUSD",1617314664620,7.333,1960.9,1960.6,0.7205]
["bitfinex","ETHUSD",1617314665021,6.933,1960.9,1960.6,0.7205]
["bitfinex","ETHUSD",1617314665422,6.933,1960.9,1960.6,8.36951]
["bitfinex","ETHUSD",1617314665653,6.52607778,1960.8,1960.6,0.5805]
["bitfinex","ETHUSD",1617314665855,3.18,1960.8,1960.6,0.5805]
["bitfinex","ETHUSD",1617314667051,3.18,1960.8,1960.6,0.3305]
["bitfinex","ETHUSD",1617314667472,22.86907778,1960.9,1960.6,0.3305]
["bitfinex","ETHUSD",1617314667672,8.7,1960.7,1960.6,0.3305]
["bitfinex","ETHUSD",1617314667875,3.9,1960.7,1960.6,0.3305]
["bitfinex","ETHUSD",1617314670474,13.4,1960.7,1960.6,0.3305]
["bitfinex","ETHUSD",1617314670675,26.4,1960.7,1960.6,0.3305]
["bitfinex","ETHUSD",1617314672474,20.4,1960.7,1960.6,0.3305]
["bitfinex","ETHUSD",1617314672698,28.05132,1960.7,1960.6,0.3305]
["bitfinex","ETHUSD",1617314674698,11.05,1960.6,1959.9,7.77242]
["bitfinex","ETHUSD",1617314674899,7.09132494,1960.5,1959.9,7.65192]
["bitfinex","ETHUSD",1617314675103,0.41,1960.3,1960.1,0.14]
["bitfinex","ETHUSD",1617314675323,13.9392,1960.5,1960.1,0.14]
["bitfinex","ETHUSD",1617314675722,14.3292,1960.5,1960.1,0.14]
["bitfinex","ETHUSD",1617314678210,6.9392,1960.5,1960.1,0.14]
["bitfinex","ETHUSD",1617314678808,7.3192,1960.5,1960.1,0.14]
["bitfinex","ETHUSD",1617314679411,6.9392,1960.5,1960.1,7.79119]
["bitfinex","ETHUSD",1617314680413,0.4,1960.4,1960.1,7.64119]
["bitfinex","ETHUSD",1617314680648,9.1496,1960.4,1960.1,7.64119]
["bitfinex","ETHUSD",1617314682648,16.1496,1960.4,1960.1,7.64119]
["bitfinex","ETHUSD",1617314683452,11.84,1960.2,1960.0,2.68]
["bitfinex","ETHUSD",1617314683651,7.63,1960.1,1959.7,11.96954743]
["bitfinex","ETHUSD",1617314683850,0.4,1960.0,1959.7,7.97835466]
["bitfinex","ETHUSD",1617314684649,8.7645,1960.2,1959.7,7.97835466]
["bitfinex","ETHUSD",1617314684850,8.7645,1960.2,1959.7,15.63103466]
["bitfinex","ETHUSD",1617314685451,7.6313,1960.2,1959.7,15.63103466]
["bitfinex","ETHUSD",1617314685650,7.6313,1960.2,1959.7,16.02103466]
["bitfinex","ETHUSD",1617314685852,7.0,1960.2,1959.7,16.02103466]
["bitfinex","ETHUSD",1617314686650,7.41,1960.2,1959.7,16.02103466]
["bitfinex","ETHUSD",1617314686851,7.41,1960.2,1959.7,15.63103466]
["bitfinex","ETHUSD",1617314689655,7.41,1960.2,1959.7,7.65268]
["bitfinex","ETHUSD",1617314689855,7.41,1960.2,1959.7,8.04268]
["bitfinex","ETHUSD",1617314691070,7.0,1960.2,1959.7,8.04268]
["bitfinex","ETHUSD",1617314691270,7.38,1960.2,1959.7,10.93268]
["bitfinex","ETHUSD",1617314692270,7.0,1960.2,1959.7,11.32268]
["bitfinex","ETHUSD",1617314692775,15.0,1960.2,1959.7,11.32268]
["bitfinex","ETHUSD",1617314692973,18.0,1960.2,1959.7,11.32268]
["bitfinex","ETHUSD",1617314693595,10.0,1960.2,1959.7,11.32268]
["bitfinex","ETHUSD",1617314693999,18.0,1960.2,1959.7,11.32268]
["bitfinex","ETHUSD",1617314695598,19.2,1960.2,1959.7,11.32268]
["bitfinex","ETHUSD",1617314695800,3.29960884,1960.1,1959.7,10.93268]
["bitfinex","ETHUSD",1617314695999,3.98960884,1960.1,1959.7,10.93268]
["bitfinex","ETHUSD",1617314696234,0.38,1960.0,1959.6,1.0]
["bitfinex","ETHUSD",1617314696432,10.38,1960.0,1959.6,1.0]
["bitfinex","ETHUSD",1617314697030,18.38,1960.0,1959.6,1.0]
["bitfinex","ETHUSD",1617314697235,0.38,1959.8,1959.6,1.0]
["bitfinex","ETHUSD",1617314697433,6.68960884,1959.7,1959.6,1.0]
["bitfinex","ETHUSD",1617314697835,12.53960884,1959.7,1959.6,1.0]
["bitfinex","ETHUSD",1617314698034,19.53960884,1959.7,1959.6,1.0]
["bitfinex","ETHUSD",1617314699850,13.68960884,1959.7,1959.6,1.0]
["bitfinex","ETHUSD",1617314700054,10.39,1959.7,1959.6,1.0]
["bitfinex","ETHUSD",1617314700656,18.0452,1959.7,1959.6,1.0]
["bitfinex","ETHUSD",1617314701050,10.39,1959.7,1959.6,1.0]
["bitfinex","ETHUSD",1617314702492,0.4,1959.4,1958.2,1.478826]
["bitfinex","ETHUSD",1617314702692,15.85249318,1959.3,1958.4,0.08888117]
["bitfinex","ETHUSD",1617314702908,21.8311,1958.7,1958.1,4.1684799]
["bitfinex","ETHUSD",1617314703085,39.8311,1958.7,1958.1,4.1684799]
["bitfinex","ETHUSD",1617314703288,46.0411,1958.7,1958.1,2.1684799]
["bitfinex","ETHUSD",1617314703485,53.0411,1958.7,1958.1,2.1684799]
["bitfinex","ETHUSD",1617314703885,14.95,1958.6,1958.1,2.1684799]
["bitfinex","ETHUSD",1617314704116,0.39,1958.3,1958.1,2.1684799]
["bitfinex","ETHUSD",1617314704307,21.32404486,1958.3,1958.1,2.1684799]
["bitfinex","ETHUSD",1617314704508,47.46194486,1958.3,1958.1,2.1684799]
["bitfinex","ETHUSD",1617314704707,9.85,1958.2,1958.1,2.1684799]
["bitfinex","ETHUSD",1617314705304,0.4,1958.2,1958.1,2.1684799]
["bitfinex","ETHUSD",1617314705907,10.25,1958.2,1958.1,2.1684799]
["bitfinex","ETHUSD",1617314706504,17.25,1958.2,1958.1,2.1684799]
["bitfinex","ETHUSD",1617314706933,17.25,1958.2,1958.1,9.9e-06]
["bitfinex","ETHUSD",1617314707139,92.61959489,1958.2,1958.1,9.9e-06]
["bitfinex","ETHUSD",1617314708932,92.61959489,1958.2,1957.6,9.9e-06]
["bitfinex","ETHUSD",1617314709147,0.38,1957.7,1957.6,9.9e-06]
["bitfinex","ETHUSD",1617314709372,62.26989205,1957.7,1956.6,1.0]
["bitfinex","ETHUSD",1617314709572,0.39,1956.8,1956.6,1.0]
["bitfinex","ETHUSD",1617314709766,23.45619716,1956.7,1956.6,1.0]
["bitfinex","ETHUSD",1617314709965,31.45619716,1956.7,1956.6,1.0]
["bitfinex","ETHUSD",1617314710161,38.45619716,1956.7,1956.6,1.0]
["bitfinex","ETHUSD",1617314710367,5.77132494,1956.6,1956.1,1.38]
["bitfinex","ETHUSD",1617314710587,9.58942494,1956.4,1956.1,1.0]
["bitfinex","ETHUSD",1617314710784,27.86333778,1956.3,1956.1,1.0]
["bitfinex","ETHUSD",1617314710982,11.58,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617314711187,19.58,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617314711578,19.98,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617314712200,14.08,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617314712602,7.28,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617314712804,10.52369778,1956.2,1956.1,1.0]
["bitfinex","ETHUSD",1617314713401,10.52369778,1956.2,1956.1,0.0001]
["bitfinex","ETHUSD",1617314713631,0.09132494,1956.3,1956.1,0.0001]
["bitfinex","ETHUSD",1617314713825,0.09132494,1956.5,1956.1,0.4001]
["bitfinex","ETHUSD",1617314714204,0.09132494,1956.9,1956.1,0.4001]
["bitfinex","ETHUSD",1617314714402,0.09132494,1956.9,1956.3,0.14]
["bitfinex","ETHUSD",1617314714620,44.92203617,1957.7,1956.8,0.41]
["bitfinex","ETHUSD",1617314714818,3.83245,1957.6,1957.0,7.4]
["bitfinex","ETHUSD",1617314715021,113.34190866,1958.1,1957.1,3.79273212]
["bitfinex","ETHUSD",1617314715224,56.67564377,1958.1,1957.1,3.79273212]
["bitfinex","ETHUSD",1617314715417,56.67564377,1958.1,1957.4,0.14]
["bitfinex","ETHUSD",1617314715616,56.67564377,1958.1,1957.4,6.422]
["bitfinex","ETHUSD",1617314715816,5.68,1958.0,1957.9,7.34]
["bitfinex","ETHUSD",1617314716016,5.68,1958.0,1957.8,6.501]
["bitfinex","ETHUSD",1617314716217,3.82,1957.9,1957.8,6.501]
["bitfinex","ETHUSD",1617314716617,3.82,1957.9,1957.8,17.101]
["bitfinex","ETHUSD",1617314717016,1.0,1958.4,1957.8,6.891]
["bitfinex","ETHUSD",1617314717645,1.41,1958.4,1957.8,6.891]
["bitfinex","ETHUSD",1617314717847,3.65273212,1958.3,1957.8,6.501]
["bitfinex","ETHUSD",1617314718045,1.2,1958.2,1957.4,0.49132494]
["bitfinex","ETHUSD",1617314718238,4.73973212,1958.2,1957.5,0.14]
["bitfinex","ETHUSD",1617314718448,0.4,1957.9,1957.5,0.14]
["bitfinex","ETHUSD",1617314718643,0.41,1957.8,1956.9,0.09132494]
["bitfinex","ETHUSD",1617314719045,0.41,1957.8,1957.1,0.14]
["bitfinex","ETHUSD",1617314719238,5.01,1957.9,1957.4,0.41]
["bitfinex","ETHUSD",1617314719440,8.68,1958.0,1957.4,0.41]
["bitfinex","ETHUSD",1617314719638,13.01,1957.9,1957.4,0.41]
["bitfinex","ETHUSD",1617314719873,0.41,1957.5,1956.9,0.09132494]
["bitfinex","ETHUSD",1617314720068,0.41,1957.5,1956.7,0.22298912]
["bitfinex","ETHUSD",1617314720069,3.55373212,1957.4,1956.7,0.22298912]
["bitfinex","ETHUSD",1617314720268,1.2,1957.3,1956.7,0.22298912]
["bitfinex","ETHUSD",1617314720464,8.26273212,1957.2,1956.7,0.22298912]
["bitfinex","ETHUSD",1617314720665,7.6977,1957.1,1956.7,0.22298912]
["bitfinex","ETHUSD",1617314720866,3.1,1957.0,1956.7,0.22298912]
["bitfinex","ETHUSD",1617314721066,8.65273212,1956.9,1956.7,0.22298912]
["bitfinex","ETHUSD",1617314721266,8.65273212,1956.9,1956.3,0.39]
["bitfinex","ETHUSD",1617314721267,5.01,1956.8,1956.3,0.39]
["bitfinex","ETHUSD",1617314721465,11.1569,1956.7,1956.3,1.89]
["bitfinex","ETHUSD",1617314721668,19.1569,1956.7,1956.3,1.89]
["bitfinex","ETHUSD",1617314721864,2.9,1956.6,1956.3,1.89]
["bitfinex","ETHUSD",1617314722488,10.9,1956.6,1956.3,1.89]
["bitfinex","ETHUSD",1617314722685,11.8888,1956.6,1956.3,1.5]
["bitfinex","ETHUSD",1617314722893,5.01,1956.4,1956.3,1.5]
["bitfinex","ETHUSD",1617314723288,5.41,1956.4,1956.3,1.5]
["bitfinex","ETHUSD",1617314723688,18.26,1956.4,1956.1,0.0001]
["bitfinex","ETHUSD",1617314723890,19.8202,1956.2,1956.1,0.0001]
["bitfinex","ETHUSD",1617314724091,38.7626,1956.2,1956.1,0.0001]
["bitfinex","ETHUSD",1617314724294,39.8944,1956.2,1956.1,0.0001]
["bitfinex","ETHUSD",1617314724690,40.07143384,1956.2,1956.1,0.0001]
["bitfinex","ETHUSD",1617314725308,82.96102873,1956.2,1956.1,0.0001]
["bitfinex","ETHUSD",1617314725909,71.21102873,1956.2,1956.1,0.0001]
["bitfinex","ETHUSD",1617314726107,77.20721675,1956.2,1956.1,0.0001]
["bitfinex","ETHUSD",1617314727311,33.31762186,1956.2,1956.1,0.0001]
["bitfinex","ETHUSD",1617314727512,7.5,1956.1,1955.6,1.0]
["bitfinex","ETHUSD",1617314727739,5.01,1955.9,1955.6,1.0]
["bitfinex","ETHUSD",1617314728139,5.01,1955.8,1955.6,1.0]
["bitfinex","ETHUSD",1617314728341,11.54522988,1955.7,1955.6,1.0]
["bitfinex","ETHUSD",1617314728542,13.14522988,1955.7,1955.6,1.0]
["bitfinex","ETHUSD",1617314728741,21.14522988,1955.7,1955.6,1.0]
["bitfinex","ETHUSD",1617314729740,65.03482477,1955.7,1955.2,2.1311299]
["bitfinex","ETHUSD",1617314729942,5.01,1955.5,1955.2,2.1311299]
["bitfinex","ETHUSD",1617314730143,10.7,1955.3,1955.2,2.1311299]
["bitfinex","ETHUSD",1617314730354,64.60789489,1955.3,1955.2,2.1311299]
["bitfinex","ETHUSD",1617314730558,64.60789489,1955.3,1955.1,9.9e-06]
["bitfinex","ETHUSD",1617314730559,5.68,1955.2,1955.1,9.9e-06]
["bitfinex","ETHUSD",1617314730758,15.53791642,1955.2,1955.1,9.9e-06]
["bitfinex","ETHUSD",1617314730964,19.53791642,1955.2,1955.1,9.9e-06]
["bitfinex","ETHUSD",1617314731159,19.48791642,1955.2,1955.1,9.9e-06]
["bitfinex","ETHUSD",1617314731358,12.65791642,1955.2,1955.1,9.9e-06]
["bitfinex","ETHUSD",1617314732162,4.0,1955.2,1955.1,9.9e-06]
["bitfinex","ETHUSD",1617314732363,45.72767355,1955.3,1955.1,9.9e-06]
["bitfinex","ETHUSD",1617314732557,16.88696428,1955.8,1955.1,9.9e-06]
["bitfinex","ETHUSD",1617314732760,15.16454951,1955.8,1955.1,9.9e-06]
["bitfinex","ETHUSD",1617314732988,7.67046,1956.1,1955.6,0.4]
["bitfinex","ETHUSD",1617314733188,45.47406481,1956.2,1955.7,0.14]
["bitfinex","ETHUSD",1617314733390,14.51930304,1957.1,1956.1,13.39]
["bitfinex","ETHUSD",1617314733391,0.39,1957.0,1956.1,13.39]
["bitfinex","ETHUSD",1617314733592,14.51930304,1957.1,1956.1,13.39]
["bitfinex","ETHUSD",1617314733593,15.04910304,1957.1,1956.9,0.38]
["bitfinex","ETHUSD",1617314733789,4.17409828,1957.4,1956.9,0.38]
["bitfinex","ETHUSD",1617314733790,4.17409828,1957.4,1956.9,0.52]
["bitfinex","ETHUSD",1617314733999,1.0,1957.4,1956.9,0.52]
["bitfinex","ETHUSD",1617314734188,1.0,1957.4,1957.3,13.4]
["bitfinex","ETHUSD",1617314734586,1.0,1957.4,1957.3,7.238]
["bitfinex","ETHUSD",1617314735387,1.0,1957.4,1957.3,6.838]
["bitfinex","ETHUSD",1617314735814,1.0,1957.4,1957.2,0.14]
["bitfinex","ETHUSD",1617314736813,0.0001,1957.4,1957.3,13.41]
["bitfinex","ETHUSD",1617314737013,0.0001,1957.4,1957.3,23.0555]
["bitfinex","ETHUSD",1617314738842,0.0001,1957.4,1957.3,9.6455]
["bitfinex","ETHUSD",1617314739041,0.0001,1957.4,1956.6,0.48132494]
["bitfinex","ETHUSD",1617314739042,0.4001,1957.4,1956.6,0.48132494]
["bitfinex","ETHUSD",1617314739240,0.41,1957.1,1956.4,0.22299104]
["bitfinex","ETHUSD",1617314739443,0.41,1956.9,1955.9,11.46658464]
["bitfinex","ETHUSD",1617314739639,0.711,1956.9,1956.1,0.14]
["bitfinex","ETHUSD",1617314739839,3.14605,1957.0,1956.2,12.95]
["bitfinex","ETHUSD",1617314740043,5.0101,1957.4,1957.1,0.38]
["bitfinex","ETHUSD",1617314740237,5.01,1957.2,1957.1,0.38]
["bitfinex","ETHUSD",1617314740438,5.01,1957.2,1956.3,0.09132494]
["bitfinex","ETHUSD",1617314740637,12.67532,1957.2,1956.7,0.4]
["bitfinex","ETHUSD",1617314740856,5.01,1957.1,1956.7,0.4]
["bitfinex","ETHUSD",1617314741266,5.01,1957.0,1956.7,0.4]
["bitfinex","ETHUSD",1617314741459,1.1685,1957.1,1956.9,0.38]
["bitfinex","ETHUSD",1617314741663,15.66532,1957.2,1957.0,0.38]
["bitfinex","ETHUSD",1617314741857,15.66532,1957.2,1956.3,0.09132494]
["bitfinex","ETHUSD",1617314742058,8.0,1957.2,1956.3,0.09132494]
["bitfinex","ETHUSD",1617314742258,8.0,1957.2,1956.4,0.308]
["bitfinex","ETHUSD",1617314742458,0.14,1957.3,1956.9,0.4]
["bitfinex","ETHUSD",1617314743057,0.14,1957.3,1956.5,7.5941]
["bitfinex","ETHUSD",1617314743261,5.01,1957.2,1956.8,0.4]
["bitfinex","ETHUSD",1617314743485,5.01,1957.3,1956.8,0.4]
["bitfinex","ETHUSD",1617314743690,0.0001,1957.4,1957.2,0.38]
["bitfinex","ETHUSD",1617314744485,0.0001,1957.4,1957.3,9.61]
["bitfinex","ETHUSD",1617314744686,0.0001,1957.4,1957.3,9.2]
["bitfinex","ETHUSD",1617314745495,0.0001,1957.4,1957.0,1.1422]
["bitfinex","ETHUSD",1617314745695,0.0001,1957.4,1956.8,0.09132494]
["bitfinex","ETHUSD",1617314745889,7.6649,1957.3,1956.6,0.48132494]
["bitfinex","ETHUSD",1617314746113,2.68,1957.2,1956.7,5.01]
["bitfinex","ETHUSD",1617314746315,2.68,1957.2,1956.6,0.39]
["bitfinex","ETHUSD",1617314746515,7.0,1957.1,1956.6,0.39]
["bitfinex","ETHUSD",1617314746914,2.68,1957.2,1956.6,0.39]
["bitfinex","ETHUSD",1617314747114,0.14,1957.3,1956.6,0.39]
["bitfinex","ETHUSD",1617314747115,0.55,1957.3,1956.6,0.39]
["bitfinex","ETHUSD",1617314747317,0.14,1957.3,1956.8,0.41]
["bitfinex","ETHUSD",1617314747515,5.0101,1957.4,1957.0,0.39]
["bitfinex","ETHUSD",1617314748315,5.0101,1957.4,1956.8,0.28]
["bitfinex","ETHUSD",1617314748514,3.9,1957.3,1956.8,0.28]
["bitfinex","ETHUSD",1617314748735,3.9,1957.3,1956.6,0.4]
["bitfinex","ETHUSD",1617314748935,4.04,1957.3,1956.6,0.4]
["bitfinex","ETHUSD",1617314749539,3.69117854,1957.2,1956.6,0.4]
["bitfinex","ETHUSD",1617314749739,3.69117854,1957.2,1956.4,0.308]
["bitfinex","ETHUSD",1617314749740,0.41,1957.0,1956.4,0.308]
["bitfinex","ETHUSD",1617314749937,0.39,1956.8,1956.3,0.4]
["bitfinex","ETHUSD",1617314750547,0.39,1956.8,1956.2,0.28]
["bitfinex","ETHUSD",1617314750935,0.39,1956.8,1956.2,0.66]
["bitfinex","ETHUSD",1617314751135,3.75,1956.8,1956.2,0.66]
["bitfinex","ETHUSD",1617314751381,3.1,1956.7,1956.2,0.66]
["bitfinex","ETHUSD",1617314752185,3.1,1956.7,1956.3,0.4]
["bitfinex","ETHUSD",1617314752391,0.4,1957.1,1956.8,0.4]
["bitfinex","ETHUSD",1617314752589,10.22036,1957.5,1956.4,0.301]
["bitfinex","ETHUSD",1617314752789,0.0001,1957.4,1956.7,1.1068]
["bitfinex","ETHUSD",1617314752987,0.0001,1957.4,1956.8,0.38532494]
["bitfinex","ETHUSD",1617314753192,59.21916689,1958.3,1956.9,15.940233]
["bitfinex","ETHUSD",1617314753193,7.4143,1957.6,1956.9,15.940233]
["bitfinex","ETHUSD",1617314753390,7.53,1957.8,1957.0,0.09132494]
["bitfinex","ETHUSD",1617314753589,0.14,1957.8,1957.0,0.09132494]
["bitfinex","ETHUSD",1617314753788,4.556,1957.9,1957.3,0.39]
["bitfinex","ETHUSD",1617314753989,1.0,1957.9,1957.4,3.31117854]
["bitfinex","ETHUSD",1617314754193,1.0,1957.9,1957.6,5.01]
["bitfinex","ETHUSD",1617314754392,1.0,1957.9,1957.7,0.41]
["bitfinex","ETHUSD",1617314754591,0.0001,1957.9,1957.8,9.36]
["bitfinex","ETHUSD",1617314754789,0.0001,1957.9,1957.8,15.6706]
["bitfinex","ETHUSD",1617314755826,0.0001,1957.9,1957.8,15.2606]
["bitfinex","ETHUSD",1617314757022,0.0001,1957.9,1957.8,15.6606]
["bitfinex","ETHUSD",1617314757425,0.0001,1957.9,1957.8,18.5206]
["bitfinex","ETHUSD",1617314758432,0.0001,1957.9,1957.8,15.6606]
["bitfinex","ETHUSD",1617314758628,20.01,1958.7,1958.2,0.38]
["bitfinex","ETHUSD",1617314758827,13.01,1958.7,1958.2,0.38]
["bitfinex","ETHUSD",1617314759029,3.08,1958.6,1958.2,6.6343]
["bitfinex","ETHUSD",1617314759260,13.01,1958.7,1958.2,6.6343]
["bitfinex","ETHUSD",1617314759261,8.566,1959.0,1958.4,10.35]
["bitfinex","ETHUSD",1617314759459,8.706,1959.0,1958.5,0.4]
["bitfinex","ETHUSD",1617314759856,16.706,1959.0,1958.5,0.4]
["bitfinex","ETHUSD",1617314760257,8.706,1959.0,1958.5,0.4]
["bitfinex","ETHUSD",1617314760460,0.41,1959.3,1958.6,20.4518]
["bitfinex","ETHUSD",1617314760659,8.65733,1959.4,1958.6,20.8318]
["bitfinex","ETHUSD",1617314760859,8.65733,1959.4,1958.8,0.39]
["bitfinex","ETHUSD",1617314761065,1.0,1959.4,1958.8,0.39]
["bitfinex","ETHUSD",1617314761461,0.0001,1959.4,1958.9,5.01]
["bitfinex","ETHUSD",1617314761660,0.0001,1959.4,1959.1,0.38]
["bitfinex","ETHUSD",1617314761868,0.0001,1959.4,1959.1,7.7927]
["bitfinex","ETHUSD",1617314762264,4.82827,1959.9,1959.2,13.0]
["bitfinex","ETHUSD",1617314762466,1.0,1959.9,1959.2,16.394]
["bitfinex","ETHUSD",1617314762665,1.0,1959.9,1959.2,13.294]
["bitfinex","ETHUSD",1617314762863,1.0,1959.9,1959.3,0.09132494]
["bitfinex","ETHUSD",1617314763063,1.0,1959.9,1959.3,0.38]
["bitfinex","ETHUSD",1617314763463,1.0,1959.9,1959.3,0.47132494]
["bitfinex","ETHUSD",1617314763669,0.4,1959.7,1959.2,0.92302494]
["bitfinex","ETHUSD",1617314763865,0.4,1959.7,1959.2,0.09132494]
["bitfinex","ETHUSD",1617314764065,0.4,1959.7,1959.0,0.867]
["bitfinex","ETHUSD",1617314764266,9.14,1959.9,1959.1,0.47132494]
["bitfinex","ETHUSD",1617314764491,1.14,1959.9,1959.2,0.09132494]
["bitfinex","ETHUSD",1617314764691,7.65572,1959.8,1959.2,0.09132494]
["bitfinex","ETHUSD",1617314764892,1.14,1959.9,1959.2,0.09132494]
["bitfinex","ETHUSD",1617314765091,1.14,1959.9,1959.1,0.47132494]
["bitfinex","ETHUSD",1617314766092,1.0,1959.9,1959.3,0.4]
["bitfinex","ETHUSD",1617314767714,1.0,1959.9,1959.3,0.49132494]
["bitfinex","ETHUSD",1617314767916,2.20090887,1959.8,1959.1,0.49132494]
["bitfinex","ETHUSD",1617314768116,0.38,1959.7,1958.8,0.09132494]
["bitfinex","ETHUSD",1617314768317,2.20065419,1959.6,1958.8,0.28]
["bitfinex","ETHUSD",1617314768517,2.20065419,1959.6,1958.1,3.41041086]
["bitfinex","ETHUSD",1617314768716,0.14,1959.3,1958.5,0.287]
["bitfinex","ETHUSD",1617314768919,0.38,1959.2,1958.5,0.287]
["bitfinex","ETHUSD",1617314769118,0.38,1959.2,1958.2,0.09132494]
["bitfinex","ETHUSD",1617314769119,2.27309643,1959.1,1958.2,0.09132494]
["bitfinex","ETHUSD",1617314769316,2.27309643,1959.1,1958.0,0.37132494]
["bitfinex","ETHUSD",1617314769516,0.14,1958.9,1958.0,0.37132494]
["bitfinex","ETHUSD",1617314769745,0.14,1958.9,1958.1,3.31908592]
["bitfinex","ETHUSD",1617314769944,0.38,1959.2,1958.5,0.38]
["bitfinex","ETHUSD",1617314770148,10.21132,1959.3,1958.5,0.38]
["bitfinex","ETHUSD",1617314770346,7.65786,1959.2,1958.5,0.38]
["bitfinex","ETHUSD",1617314770749,7.65786,1959.2,1958.5,5.39]
["bitfinex","ETHUSD",1617314770954,0.14,1959.4,1958.7,0.677]
["bitfinex","ETHUSD",1617314771151,10.21172,1959.6,1959.2,0.4]
["bitfinex","ETHUSD",1617314771355,0.94100304,1960.2,1959.3,0.39]
["bitfinex","ETHUSD",1617314771556,0.94100304,1960.2,1959.3,4.02408592]
["bitfinex","ETHUSD",1617314771747,1.0,1960.4,1959.4,5.01]
["bitfinex","ETHUSD",1617314771948,1.0,1960.4,1959.5,8.32908592]
["bitfinex","ETHUSD",1617314772348,1.0,1960.4,1959.6,12.95]
["bitfinex","ETHUSD",1617314772553,1.0,1960.4,1959.6,20.7828]
["bitfinex","ETHUSD",1617314772753,1.0,1960.4,1959.8,5.01]
["bitfinex","ETHUSD",1617314773751,0.54,1960.6,1959.9,12.9]
["bitfinex","ETHUSD",1617314773752,0.14,1960.6,1959.9,12.9]
["bitfinex","ETHUSD",1617314773952,0.14,1960.6,1960.0,0.4]
["bitfinex","ETHUSD",1617314774156,0.14,1960.6,1960.0,7.75702494]
["bitfinex","ETHUSD",1617314774350,0.14,1960.6,1960.0,7.6657]
["bitfinex","ETHUSD",1617314774555,3.556,1961.2,1960.3,12.9]
["bitfinex","ETHUSD",1617314774758,15.48558004,1961.3,1960.3,16.60514844]
["bitfinex","ETHUSD",1617314774952,1.32848004,1961.3,1960.3,16.60514844]
["bitfinex","ETHUSD",1617314775153,1.32848004,1961.3,1960.7,0.38]
["bitfinex","ETHUSD",1617314775356,1.32848004,1961.3,1960.7,10.0207]
["bitfinex","ETHUSD",1617314775552,0.14,1961.3,1960.7,10.0207]
["bitfinex","ETHUSD",1617314776555,1.53994094,1961.3,1960.7,9.6407]
["bitfinex","ETHUSD",1617314776756,9.19015094,1961.3,1960.7,9.6407]
["bitfinex","ETHUSD",1617314776952,8.17021,1961.3,1960.7,9.6407]
["bitfinex","ETHUSD",1617314777153,15.79021,1961.3,1960.7,9.6407]
["bitfinex","ETHUSD",1617314777954,15.79021,1961.3,1960.7,9.5907]
["bitfinex","ETHUSD",1617314778553,14.42721,1961.3,1960.7,9.5907]
["bitfinex","ETHUSD",1617314778758,1.0,1961.4,1961.2,0.39]
["bitfinex","ETHUSD",1617314779360,6.01,1961.4,1960.8,1.1186]
["bitfinex","ETHUSD",1617314779557,0.084,1961.5,1960.8,1.1186]
["bitfinex","ETHUSD",1617314779761,7.65166,1961.1,1959.9,21.5752597]
["bitfinex","ETHUSD",1617314779959,7.65166,1961.1,1960.1,0.09132494]
["bitfinex","ETHUSD",1617314779960,5.01,1960.9,1960.1,0.09132494]
["bitfinex","ETHUSD",1617314780159,3.32522106,1960.8,1960.5,0.4]
["bitfinex","ETHUSD",1617314780374,3.32522106,1960.8,1959.7,0.37832494]
["bitfinex","ETHUSD",1617314780375,8.33522106,1960.8,1959.7,0.37832494]
["bitfinex","ETHUSD",1617314780574,8.33522106,1960.8,1959.7,0.09132494]
["bitfinex","ETHUSD",1617314780575,5.01,1960.7,1959.7,0.09132494]
["bitfinex","ETHUSD",1617314780778,8.03459,1960.3,1959.5,0.22299104]
["bitfinex","ETHUSD",1617314780979,0.4,1960.1,1959.5,0.22299104]
["bitfinex","ETHUSD",1617314781177,3.32522106,1960.0,1959.5,0.22299104]
["bitfinex","ETHUSD",1617314781576,14.7529,1959.8,1959.2,0.09132494]
["bitfinex","ETHUSD",1617314781776,9.7429,1959.8,1959.6,1.0]
["bitfinex","ETHUSD",1617314782379,8.82598,1959.8,1959.6,1.39]
["bitfinex","ETHUSD",1617314782586,0.9347,1959.9,1959.7,2.15728085]
["bitfinex","ETHUSD",1617314782782,1.18848004,1960.4,1959.8,0.4]
["bitfinex","ETHUSD",1617314782997,13.7187,1961.6,1959.9,3.74029326]
["bitfinex","ETHUSD",1617314783199,0.084,1961.3,1960.4,0.315]
["bitfinex","ETHUSD",1617314784196,0.484,1961.3,1960.5,0.39]
["bitfinex","ETHUSD",1617314784395,0.39,1961.2,1960.5,0.39]
["bitfinex","ETHUSD",1617314784601,0.39,1961.2,1960.4,0.315]
["bitfinex","ETHUSD",1617314784998,0.084,1961.3,1960.4,10.1513316]
["bitfinex","ETHUSD",1617314785198,0.53218458,1961.5,1960.8,0.38]
["bitfinex","ETHUSD",1617314785397,14.90718004,1961.6,1960.8,7.9734]
["bitfinex","ETHUSD",1617314785623,1.56848004,1961.6,1960.8,7.9734]
["bitfinex","ETHUSD",1617314785821,1.56848004,1961.6,1960.9,0.09132494]
["bitfinex","ETHUSD",1617314786220,0.38,1961.6,1960.9,0.09132494]
["bitfinex","ETHUSD",1617314786622,0.41,1961.5,1960.9,0.09132494]
["bitfinex","ETHUSD",1617314786825,0.41,1961.2,1960.8,0.933]
["bitfinex","ETHUSD",1617314787027,0.38,1961.0,1960.8,0.933]
["bitfinex","ETHUSD",1617314787622,5.01,1961.3,1960.3,0.385]
["bitfinex","ETHUSD",1617314787825,0.084,1961.4,1960.3,0.385]
["bitfinex","ETHUSD",1617314788021,0.084,1961.4,1960.5,0.315]
["bitfinex","ETHUSD",1617314788239,7.73365,1961.4,1960.5,0.315]
["bitfinex","ETHUSD",1617314788640,0.084,1961.4,1960.5,5.325]
["bitfinex","ETHUSD",1617314788840,0.484,1961.4,1960.7,0.39]
["bitfinex","ETHUSD",1617314789242,0.084,1961.4,1960.9,0.4]
["bitfinex","ETHUSD",1617314789641,8.084,1961.4,1960.9,0.4]
["bitfinex","ETHUSD",1617314789845,8.084,1961.4,1960.7,0.308]
["bitfinex","ETHUSD",1617314790043,8.464,1961.4,1960.7,0.308]
["bitfinex","ETHUSD",1617314790444,8.05963,1961.3,1960.5,0.28]
["bitfinex","ETHUSD",1617314790643,8.084,1961.4,1960.5,0.28]
["bitfinex","ETHUSD",1617314790866,8.084,1961.4,1960.6,5.01]
["bitfinex","ETHUSD",1617314791066,0.084,1961.4,1960.6,5.10132494]
["bitfinex","ETHUSD",1617314791264,8.0,1961.3,1960.6,5.10132494]
["bitfinex","ETHUSD",1617314791468,3.0,1961.3,1960.6,5.10132494]
["bitfinex","ETHUSD",1617314791668,3.0,1961.5,1960.8,0.782]
["bitfinex","ETHUSD",1617314792869,0.084,1961.6,1961.0,9.0155]
["bitfinex","ETHUSD",1617314793894,2.834,1961.7,1961.1,10.85]
["bitfinex","ETHUSD",1617314794292,2.834,1961.7,1961.1,3.02]
["bitfinex","ETHUSD",1617314794495,2.834,1961.7,1961.0,9.3095]
["bitfinex","ETHUSD",1617314794694,3.98996064,1961.6,1961.0,8.9195]
["bitfinex","ETHUSD",1617314794893,4.37996064,1961.6,1961.0,8.9195]
["bitfinex","ETHUSD",1617314795292,4.034,1961.5,1961.0,8.9195]
["bitfinex","ETHUSD",1617314795493,11.68302,1961.5,1961.0,8.9195]
["bitfinex","ETHUSD",1617314795895,4.034,1961.5,1961.0,8.9195]
["bitfinex","ETHUSD",1617314796118,4.034,1961.5,1961.0,8.6255]
["bitfinex","ETHUSD",1617314797518,16.044,1961.5,1961.0,8.6255]
["bitfinex","ETHUSD",1617314797721,7.64942,1961.4,1961.0,8.6255]
["bitfinex","ETHUSD",1617314797920,4.034,1961.3,1961.0,8.6255]
["bitfinex","ETHUSD",1617314798121,4.034,1961.3,1960.7,0.39]
["bitfinex","ETHUSD",1617314798320,8.04942,1961.4,1960.7,0.67]
["bitfinex","ETHUSD",1617314798519,10.64942,1961.4,1960.7,0.67]
["bitfinex","ETHUSD",1617314798752,8.39,1961.5,1960.7,0.67]
["bitfinex","ETHUSD",1617314799151,0.39,1961.5,1960.7,0.76132494]
["bitfinex","ETHUSD",1617314799355,44.42168291,1961.8,1960.8,5.01]
["bitfinex","ETHUSD",1617314799554,1.2,1961.7,1960.9,0.357]
["bitfinex","ETHUSD",1617314799753,7.64853,1961.6,1960.9,6.9215]
["bitfinex","ETHUSD",1617314800551,7.64853,1961.6,1961.0,0.41]
["bitfinex","ETHUSD",1617314801974,2.37676875,1961.9,1961.1,3.5933316]
["bitfinex","ETHUSD",1617314802175,1.0,1961.9,1961.8,21.7744]
["bitfinex","ETHUSD",1617314802566,1.0,1961.9,1961.8,25.3744]
["bitfinex","ETHUSD",1617314802767,0.0001,1961.9,1961.8,25.3744]
["bitfinex","ETHUSD",1617314803172,11.0,1962.2,1961.9,24.3752597]
["bitfinex","ETHUSD",1617314803371,11.0,1962.2,1962.1,15.11]
["bitfinex","ETHUSD",1617314803567,11.0,1962.2,1962.1,17.87]
["bitfinex","ETHUSD",1617314803994,11.0,1962.2,1962.1,7.77]
["bitfinex","ETHUSD",1617314804198,11.0,1962.2,1962.1,5.01]
["bitfinex","ETHUSD",1617314804398,11.0,1962.2,1961.9,10.18973]
["bitfinex","ETHUSD",1617314804597,11.0,1962.2,1961.4,2.5474242]
["bitfinex","ETHUSD",1617314804797,12.2,1962.2,1961.2,0.37132494]
["bitfinex","ETHUSD",1617314804994,12.2,1962.2,1961.2,0.28]
["bitfinex","ETHUSD",1617314805394,11.0,1962.2,1961.2,0.28]
["bitfinex","ETHUSD",1617314805597,11.0,1962.2,1961.5,0.4]
["bitfinex","ETHUSD",1617314805798,11.0,1962.2,1961.2,0.28]
["bitfinex","ETHUSD",1617314805799,3.31876016,1962.1,1961.2,0.28]
["bitfinex","ETHUSD",1617314806001,3.21876016,1962.1,1961.0,0.09132494]
["bitfinex","ETHUSD",1617314806196,3.21876016,1962.1,1960.9,0.09132494]
["bitfinex","ETHUSD",1617314806197,0.39,1961.9,1960.9,0.09132494]
["bitfinex","ETHUSD",1617314806397,6.8772,1961.9,1961.2,0.41]
["bitfinex","ETHUSD",1617314806627,6.4872,1961.9,1961.2,0.41]
["bitfinex","ETHUSD",1617314806828,6.4872,1961.9,1961.3,0.41]
["bitfinex","ETHUSD",1617314807030,6.4872,1961.9,1961.6,0.38]
["bitfinex","ETHUSD",1617314807427,6.4872,1961.9,1961.6,2.76799027]
["bitfinex","ETHUSD",1617314807630,6.4872,1961.9,1961.6,2.76764137]
["bitfinex","ETHUSD",1617314807832,6.4872,1961.9,1961.8,5.01]
["bitfinex","ETHUSD",1617314808031,11.0,1962.2,1962.1,0.38]
["bitfinex","ETHUSD",1617314808234,11.0,1962.2,1962.1,12.73]
["bitfinex","ETHUSD",1617314808631,13.0,1962.2,1962.1,15.1146331]
["bitfinex","ETHUSD",1617314809031,13.0,1962.2,1962.1,12.73]
["bitfinex","ETHUSD",1617314809248,11.1839,1962.2,1962.1,12.73]
["bitfinex","ETHUSD",1617314809450,1.0,1962.4,1962.1,15.15637915]
["bitfinex","ETHUSD",1617314809649,2.1311299,1962.5,1962.1,18.64770409]
["bitfinex","ETHUSD",1617314809850,2.99e-05,1962.5,1962.3,11.0065]
["bitfinex","ETHUSD",1617314810049,2.99e-05,1962.5,1962.4,16.67291114]
["bitfinex","ETHUSD",1617314810247,2.99e-05,1962.5,1962.4,21.21291114]
["bitfinex","ETHUSD",1617314811448,2.99e-05,1962.5,1962.4,4.54]
["bitfinex","ETHUSD",1617314811647,2.99e-05,1962.5,1962.4,9.59]
["bitfinex","ETHUSD",1617314812673,2.99e-05,1962.5,1962.4,19.01625554]
["bitfinex","ETHUSD",1617314813475,2.99e-05,1962.5,1962.4,13.96625554]
["bitfinex","ETHUSD",1617314814275,2.99e-05,1962.5,1962.4,13.58625554]
["bitfinex","ETHUSD",1617314814502,2.99e-05,1962.5,1962.0,5.10132494]
["bitfinex","ETHUSD",1617314814702,2.99e-05,1962.5,1962.0,0.49132494]
["bitfinex","ETHUSD",1617314815301,2.58,1962.9,1962.1,0.39]
["bitfinex","ETHUSD",1617314815502,1.38,1962.9,1962.1,0.39]
["bitfinex","ETHUSD",1617314815704,1.38,1962.9,1962.2,0.43432494]
["bitfinex","ETHUSD",1617314815908,0.39,1962.5,1962.1,15.50482494]
["bitfinex","ETHUSD",1617314816706,1.0,1962.9,1962.2,15.98973678]
["bitfinex","ETHUSD",1617314816907,1.0,1962.9,1962.3,5.01]
["bitfinex","ETHUSD",1617314817137,1.0,1962.9,1962.4,3.33759678]
["bitfinex","ETHUSD",1617314817336,1.0,1962.9,1962.4,8.34759678]
["bitfinex","ETHUSD",1617314817737,1.0,1962.9,1962.4,5.01]
["bitfinex","ETHUSD",1617314818136,0.39,1962.8,1962.4,5.01]
["bitfinex","ETHUSD",1617314819136,0.39,1962.8,1962.4,12.65158]
["bitfinex","ETHUSD",1617314819742,0.39,1962.8,1962.5,0.12359903]
["bitfinex","ETHUSD",1617314819945,1.0,1962.9,1962.5,0.12359903]
["bitfinex","ETHUSD",1617314820146,1.0,1962.9,1962.5,7.76462903]
["bitfinex","ETHUSD",1617314820542,1.39,1962.9,1962.5,7.76462903]
["bitfinex","ETHUSD",1617314820945,0.41,1962.8,1962.5,7.76462903]
["bitfinex","ETHUSD",1617314821546,0.41,1962.8,1962.5,10.44462903]
["bitfinex","ETHUSD",1617314823567,0.41,1962.8,1962.5,2.80359903]
["bitfinex","ETHUSD",1617314823767,0.41,1962.8,1962.5,0.12359903]
["bitfinex","ETHUSD",1617314823970,1.39,1962.9,1962.5,0.12359903]
["bitfinex","ETHUSD",1617314824369,0.39,1962.7,1962.5,0.12359903]
["bitfinex","ETHUSD",1617314824774,0.39,1962.7,1961.8,0.16056889]
["bitfinex","ETHUSD",1617314824775,10.6,1962.6,1961.8,0.16056889]
["bitfinex","ETHUSD",1617314824999,0.39,1962.1,1961.8,0.16056889]
["bitfinex","ETHUSD",1617314825996,0.09132494,1962.5,1961.8,0.16056889]
["bitfinex","ETHUSD",1617314826399,0.09132494,1962.7,1961.8,0.16056889]
["bitfinex","ETHUSD",1617314826605,0.09132494,1962.8,1961.8,1.36056889]
["bitfinex","ETHUSD",1617314826803,0.09132494,1962.8,1962.3,0.4]
["bitfinex","ETHUSD",1617314827000,1.0,1962.9,1962.5,0.38]
["bitfinex","ETHUSD",1617314827199,1.0,1962.9,1962.5,5.01]
["bitfinex","ETHUSD",1617314827624,1.0,1962.9,1962.6,7.64083]
["bitfinex","ETHUSD",1617314827825,1.0,1962.9,1962.3,8.3367]
["bitfinex","ETHUSD",1617314828222,1.0,1962.9,1962.3,16.35429678]
["bitfinex","ETHUSD",1617314828424,1.0,1962.9,1962.5,5.01]
["bitfinex","ETHUSD",1617314828624,1.0,1962.9,1962.8,16.4612]
["bitfinex","ETHUSD",1617314828825,1.0,1962.9,1962.8,24.10143]
["bitfinex","ETHUSD",1617314829023,1.0,1962.9,1962.8,28.34143]
["bitfinex","ETHUSD",1617314829226,1.0,1962.9,1962.8,20.09143]
["bitfinex","ETHUSD",1617314829824,1.0,1962.9,1962.8,20.28887356]
["bitfinex","ETHUSD",1617314830860,0.41,1963.3,1962.8,20.28887356]
["bitfinex","ETHUSD",1617314831078,11.19596,1963.8,1962.9,3.33759678]
["bitfinex","ETHUSD",1617314831079,3.556,1963.8,1962.9,3.33759678]
["bitfinex","ETHUSD",1617314831271,3.556,1963.8,1963.3,12.85]
["bitfinex","ETHUSD",1617314831462,3.556,1963.8,1963.3,25.03602548]
["bitfinex","ETHUSD",1617314831660,0.95,1963.4,1963.3,29.13602548]
["bitfinex","ETHUSD",1617314831858,0.95,1963.4,1963.3,36.77320548]
["bitfinex","ETHUSD",1617314832054,0.95,1963.4,1963.3,44.8175397]
["bitfinex","ETHUSD",1617314832255,0.95,1963.4,1963.3,20.99228]
["bitfinex","ETHUSD",1617314832654,0.95,1963.4,1963.3,32.3675397]
["bitfinex","ETHUSD",1617314832892,0.95,1963.4,1963.3,20.99228]
["bitfinex","ETHUSD",1617314833092,0.95,1963.4,1963.3,32.3675397]
["bitfinex","ETHUSD",1617314833491,0.95,1963.4,1963.3,20.99228]
["bitfinex","ETHUSD",1617314834292,0.95,1963.4,1963.3,32.3675397]
["bitfinex","ETHUSD",1617314834498,0.9,1963.4,1963.3,20.99228]
["bitfinex","ETHUSD",1617314834693,1.0,1963.9,1963.3,20.99228]
["bitfinex","ETHUSD",1617314834897,1.0,1963.9,1963.5,3.81808]
["bitfinex","ETHUSD",1617314835096,1.0,1963.9,1963.6,3.32328996]
["bitfinex","ETHUSD",1617314835697,0.4,1964.5,1963.8,0.39]
["bitfinex","ETHUSD",1617314835896,0.54,1964.5,1963.8,7.3769]
["bitfinex","ETHUSD",1617314836098,2.47262301,1964.4,1963.8,6.9869]
["bitfinex","ETHUSD",1617314836297,0.54,1964.5,1963.8,6.9869]
["bitfinex","ETHUSD",1617314837294,0.41,1964.4,1963.8,6.9869]
["bitfinex","ETHUSD",1617314837696,0.41,1964.4,1963.8,14.62299]
["bitfinex","ETHUSD",1617314838327,0.14,1964.5,1964.0,0.38]
["bitfinex","ETHUSD",1617314838529,0.39,1964.6,1964.0,0.38]
["bitfinex","ETHUSD",1617314839127,0.38,1964.3,1963.9,0.301]
["bitfinex","ETHUSD",1617314839731,0.38,1964.3,1964.0,7.6358]
["bitfinex","ETHUSD",1617314840129,0.38,1964.3,1964.0,7.80411068]
["bitfinex","ETHUSD",1617314840530,0.41,1964.3,1964.0,7.80411068]
["bitfinex","ETHUSD",1617314840947,1.29132494,1964.7,1964.0,7.80411068]
["bitfinex","ETHUSD",1617314841146,0.41,1964.4,1964.0,10.54411068]
["bitfinex","ETHUSD",1617314841345,1.2,1964.7,1964.0,10.54411068]
["bitfinex","ETHUSD",1617314841546,1.61,1964.7,1964.0,13.87348426]
["bitfinex","ETHUSD",1617314841944,0.41,1964.7,1964.0,13.87348426]
["bitfinex","ETHUSD",1617314842144,1.34,1964.8,1964.0,13.87348426]
["bitfinex","ETHUSD",1617314842145,1.2,1964.6,1964.1,0.4]
["bitfinex","ETHUSD",1617314842354,1.2,1964.6,1964.3,13.99403]
["bitfinex","ETHUSD",1617314842746,1.2,1964.6,1964.3,17.91403]
["bitfinex","ETHUSD",1617314843371,0.38,1964.4,1964.3,17.91403]
["bitfinex","ETHUSD",1617314843571,1.2,1964.6,1964.3,13.99403]
["bitfinex","ETHUSD",1617314844171,0.4,1964.7,1964.3,13.99403]
["bitfinex","ETHUSD",1617314844573,0.14,1964.8,1964.4,3.32937358]
["bitfinex","ETHUSD",1617314844780,1.0,1964.9,1964.6,5.01]
["bitfinex","ETHUSD",1617314844980,1.0,1964.9,1964.7,3.45801313]
["bitfinex","ETHUSD",1617314845175,1.0,1964.9,1964.7,9.51421313]
["bitfinex","ETHUSD",1617314845775,1.0,1964.9,1964.7,6.18483955]
["bitfinex","ETHUSD",1617314846197,1.0,1964.9,1964.7,13.81681955]
["bitfinex","ETHUSD",1617314846403,1.0,1964.9,1964.7,18.33681955]
["bitfinex","ETHUSD",1617314847799,15.73951,1965.0,1964.8,4.48]
["bitfinex","ETHUSD",1617314848399,15.73951,1965.0,1964.8,12.11193]
["bitfinex","ETHUSD",1617314848652,15.73951,1965.0,1964.9,4.86]
["bitfinex","ETHUSD",1617314848850,15.73951,1965.0,1964.9,0.41]
["bitfinex","ETHUSD",1617314850053,15.73951,1965.0,1964.9,5.42]
["bitfinex","ETHUSD",1617314850259,15.73951,1965.0,1964.8,7.63193]
["bitfinex","ETHUSD",1617314850456,15.73951,1965.0,1964.7,4.64863955]
["bitfinex","ETHUSD",1617314850654,15.73951,1965.0,1964.7,0.12863955]
["bitfinex","ETHUSD",1617314851857,15.73951,1965.0,1964.7,0.51863955]
["bitfinex","ETHUSD",1617314852059,15.73951,1965.0,1964.8,3.33026882]
["bitfinex","ETHUSD",1617314852258,15.73951,1965.0,1964.7,0.51863955]
["bitfinex","ETHUSD",1617314852259,15.73951,1965.0,1964.9,5.4]
["bitfinex","ETHUSD",1617314852458,15.73951,1965.0,1964.9,0.39]
["bitfinex","ETHUSD",1617314852659,15.73951,1965.0,1964.9,15.57439]
["bitfinex","ETHUSD",1617314852863,15.73951,1965.0,1964.9,10.56439]
["bitfinex","ETHUSD",1617314853058,15.73951,1965.0,1964.9,10.17439]
["bitfinex","ETHUSD",1617314853465,15.73951,1965.0,1964.9,20.6963421]
["bitfinex","ETHUSD",1617314853660,15.73951,1965.0,1964.9,28.6963421]
["bitfinex","ETHUSD",1617314853875,15.73951,1965.0,1964.9,20.6963421]
["bitfinex","ETHUSD",1617314854275,15.73951,1965.0,1964.9,28.6963421]
["bitfinex","ETHUSD",1617314854675,15.73951,1965.0,1964.9,20.6963421]
["bitfinex","ETHUSD",1617314854875,15.73951,1965.0,1964.9,28.6963421]
["bitfinex","ETHUSD",1617314855075,15.73951,1965.0,1964.9,20.6963421]
["bitfinex","ETHUSD",1617314855275,15.73951,1965.0,1964.9,21.0763421]
["bitfinex","ETHUSD",1617314855484,15.73951,1965.0,1964.9,20.6963421]
["bitfinex","ETHUSD",1617314857299,15.58951,1965.0,1964.9,21.0863421]
["bitfinex","ETHUSD",1617314860826,15.58951,1965.0,1964.9,20.6963421]
["bitfinex","ETHUSD",1617314861425,15.58951,1965.0,1964.9,21.0863421]
["bitfinex","ETHUSD",1617314862043,15.58951,1965.0,1964.9,29.0863421]
["bitfinex","ETHUSD",1617314862846,0.95,1965.4,1965.3,13.84]
["bitfinex","ETHUSD",1617314863049,0.95,1965.4,1965.3,0.53812722]
["bitfinex","ETHUSD",1617314863255,0.95,1965.4,1965.3,11.68851562]
["bitfinex","ETHUSD",1617314863448,0.95,1965.4,1965.3,7.93502722]
["bitfinex","ETHUSD",1617314864693,0.95,1965.4,1965.3,23.56542722]
["bitfinex","ETHUSD",1617314864895,0.95,1965.4,1965.3,26.64542722]
["bitfinex","ETHUSD",1617314865492,0.95,1965.4,1965.3,18.64542722]
["bitfinex","ETHUSD",1617314867700,0.95,1965.4,1965.3,27.02542722]
["bitfinex","ETHUSD",1617314867902,0.9,1965.4,1965.3,27.02542722]
["bitfinex","ETHUSD",1617314870526,2.1286768,1965.5,1965.3,27.05542722]
["bitfinex","ETHUSD",1617314870724,2.1286768,1965.5,1965.4,0.39]
["bitfinex","ETHUSD",1617314870925,2.1286768,1965.5,1965.4,4.43]
["bitfinex","ETHUSD",1617314871128,2.1286768,1965.5,1965.3,15.77852722]
["bitfinex","ETHUSD",1617314871326,2.1286768,1965.5,1965.3,7.77852722]
["bitfinex","ETHUSD",1617314871727,13.85,1965.4,1965.3,7.77852722]
["bitfinex","ETHUSD",1617314871931,21.6011,1965.4,1965.3,7.22e-06]
["bitfinex","ETHUSD",1617314872156,3.32,1965.3,1964.3,12.71753]
["bitfinex","ETHUSD",1617314872356,3.32,1965.3,1964.0,5.61792965]
["bitfinex","ETHUSD",1617314872357,3.38892786,1965.2,1964.0,5.61792965]
["bitfinex","ETHUSD",1617314872556,0.39,1964.6,1964.0,5.61792965]
["bitfinex","ETHUSD",1617314872755,0.9718,1964.8,1964.0,5.61792965]
["bitfinex","ETHUSD",1617314872756,7.63557,1964.7,1964.3,3.13162399]
["bitfinex","ETHUSD",1617314872954,10.41208494,1965.1,1964.0,6.29792965]
["bitfinex","ETHUSD",1617314872955,10.27076,1965.1,1964.1,3.40500032]
["bitfinex","ETHUSD",1617314873156,10.27076,1965.1,1964.5,0.18681364]
["bitfinex","ETHUSD",1617314873554,10.25555,1965.1,1964.5,0.18681364]
["bitfinex","ETHUSD",1617314873759,10.25555,1965.1,1964.5,0.16737364]
["bitfinex","ETHUSD",1617314873957,0.41,1965.1,1964.5,4.21654]
["bitfinex","ETHUSD",1617314874161,4.2,1965.4,1964.7,2.0353025]
["bitfinex","ETHUSD",1617314874162,0.09132494,1965.4,1964.7,2.0353025]
["bitfinex","ETHUSD",1617314874359,2.1286768,1965.5,1965.0,0.39]
["bitfinex","ETHUSD",1617314874557,2.1286768,1965.5,1965.0,0.29277]
["bitfinex","ETHUSD",1617314874776,2.1286768,1965.5,1965.0,3.69777032]
["bitfinex","ETHUSD",1617314874979,2.1286768,1965.5,1965.2,7.62897]
["bitfinex","ETHUSD",1617314875180,5.41,1965.8,1965.3,3.40500032]
["bitfinex","ETHUSD",1617314875181,5.01,1965.8,1965.3,3.40500032]
["bitfinex","ETHUSD",1617314875378,1.0,1965.9,1965.5,2.0340918]
["bitfinex","ETHUSD",1617314875577,0.97712,1965.9,1965.5,2.0340918]
["bitfinex","ETHUSD",1617314875781,0.97712,1965.9,1965.6,3.40734846]
["bitfinex","ETHUSD",1617314876180,0.97712,1965.9,1965.7,7.62785]
["bitfinex","ETHUSD",1617314876383,0.97712,1965.9,1965.8,10.05734846]
["bitfinex","ETHUSD",1617314876579,0.97712,1965.9,1965.8,10.44601846]
["bitfinex","ETHUSD",1617314876780,0.38,1966.3,1965.9,6.8]
["bitfinex","ETHUSD",1617314876978,0.38,1966.3,1966.0,2.0339121]
["bitfinex","ETHUSD",1617314877178,0.38,1966.3,1966.0,9.6610921]
["bitfinex","ETHUSD",1617314877422,0.37966,1966.2,1966.0,9.6610921]
["bitfinex","ETHUSD",1617314877623,5.38966,1966.2,1966.0,9.5698321]
["bitfinex","ETHUSD",1617314877823,0.37966,1966.2,1966.0,13.3833121]
["bitfinex","ETHUSD",1617314878022,0.4,1966.1,1966.0,5.7385721]
["bitfinex","ETHUSD",1617314878423,0.98285,1966.4,1966.0,5.7385721]
["bitfinex","ETHUSD",1617314878625,0.4,1966.3,1966.0,1.9426521]
["bitfinex","ETHUSD",1617314878823,0.4,1966.3,1966.0,1.9132021]
["bitfinex","ETHUSD",1617314879028,0.98285,1966.4,1966.0,1.9132021]
["bitfinex","ETHUSD",1617314879223,1.36003,1966.4,1966.0,1.9132021]
["bitfinex","ETHUSD",1617314879623,1.30063,1966.4,1966.0,1.8130721]
["bitfinex","ETHUSD",1617314880624,0.4,1966.2,1965.8,4.09408]
["bitfinex","ETHUSD",1617314880825,2.10063,1966.4,1965.8,4.09408]
["bitfinex","ETHUSD",1617314881030,2.02153,1966.4,1965.7,7.85192]
["bitfinex","ETHUSD",1617314881225,2.02153,1966.4,1965.6,3.7581768]
["bitfinex","ETHUSD",1617314881226,0.41,1966.0,1965.6,2.5424768]
["bitfinex","ETHUSD",1617314881428,0.36358,1966.0,1965.5,5.08523]
["bitfinex","ETHUSD",1617314881630,0.36358,1966.0,1965.4,0.38]
["bitfinex","ETHUSD",1617314881826,0.39,1965.8,1965.3,2.0346799]
["bitfinex","ETHUSD",1617314882030,0.41,1965.7,1965.1,0.294]
["bitfinex","ETHUSD",1617314882226,5.42,1965.7,1964.8,2.5436011]
["bitfinex","ETHUSD",1617314882428,4.2,1965.6,1964.8,2.5436011]
["bitfinex","ETHUSD",1617314882663,4.2,1965.6,1964.4,5.08785]
["bitfinex","ETHUSD",1617314882664,0.112,1965.4,1964.4,5.08785]
["bitfinex","ETHUSD",1617314882863,0.38,1964.8,1964.4,5.08785]
["bitfinex","ETHUSD",1617314883060,1.2,1965.2,1964.4,5.08785]
["bitfinex","ETHUSD",1617314883260,9.4083,1965.2,1964.4,12.66998]
["bitfinex","ETHUSD",1617314883461,9.4083,1965.2,1964.4,4.98664]
["bitfinex","ETHUSD",1617314883661,5.01,1965.0,1964.4,4.98664]
["bitfinex","ETHUSD",1617314883866,0.41,1964.6,1964.2,8.00496067]
["bitfinex","ETHUSD",1617314884267,8.9329,1964.6,1964.2,8.00496067]
["bitfinex","ETHUSD",1617314884661,8.6829,1964.6,1964.2,8.00496067]
["bitfinex","ETHUSD",1617314884863,8.6829,1964.6,1964.4,0.38]
["bitfinex","ETHUSD",1617314885062,8.6829,1964.6,1964.3,2.0357832]
["bitfinex","ETHUSD",1617314885514,8.6829,1964.6,1964.3,12.2136732]
["bitfinex","ETHUSD",1617314885713,8.6829,1964.6,1964.3,5.7109732]
["bitfinex","ETHUSD",1617314886715,0.39,1964.5,1964.3,5.7109732]
["bitfinex","ETHUSD",1617314886917,0.39,1964.5,1964.3,5.6363732]
["bitfinex","ETHUSD",1617314887716,0.39,1964.4,1964.2,8.00496067]
["bitfinex","ETHUSD",1617314887915,0.39,1964.4,1964.2,7.81923268]
["bitfinex","ETHUSD",1617314888118,0.4,1964.3,1964.2,7.81923268]
["bitfinex","ETHUSD",1617314888320,13.0,1964.3,1964.2,7.81923268]
["bitfinex","ETHUSD",1617314888519,17.2,1964.3,1964.2,7.81923268]
["bitfinex","ETHUSD",1617314888720,21.1264,1964.2,1963.6,1.0]
["bitfinex","ETHUSD",1617314888924,13.94,1963.7,1963.6,1.0]
["bitfinex","ETHUSD",1617314889121,27.0496,1963.7,1963.6,1.0]
["bitfinex","ETHUSD",1617314889919,32.0496,1963.7,1963.6,1.0]
["bitfinex","ETHUSD",1617314890120,39.68942,1963.7,1963.6,1.0]
["bitfinex","ETHUSD",1617314890322,26.13942,1963.7,1963.6,1.0]
["bitfinex","ETHUSD",1617314890749,26.13942,1963.7,1963.1,1.0]
["bitfinex","ETHUSD",1617314890952,8.01,1963.5,1963.1,1.0]
["bitfinex","ETHUSD",1617314891152,11.95,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617314891354,24.2357,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617314891555,13.5706,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617314891753,13.1706,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617314892157,15.1706,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617314892350,15.5506,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617314892752,15.1706,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617314892951,15.5706,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617314893172,13.9706,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617314893377,0.8849,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617314893576,0.53159131,1963.8,1963.1,1.0]
["bitfinex","ETHUSD",1617314893780,0.09132494,1964.1,1963.3,7.63702]
["bitfinex","ETHUSD",1617314893978,0.09132494,1964.5,1963.6,2.0362941]
["bitfinex","ETHUSD",1617314894174,0.09132494,1964.9,1963.9,0.35]
["bitfinex","ETHUSD",1617314894375,1.29132494,1964.9,1964.3,0.35]
["bitfinex","ETHUSD",1617314895173,0.39,1964.5,1964.3,0.35]
["bitfinex","ETHUSD",1617314895376,1.29132494,1964.9,1963.6,2.0362941]
["bitfinex","ETHUSD",1617314895377,0.39,1964.4,1963.6,2.0362941]
["bitfinex","ETHUSD",1617314895576,0.39,1964.4,1963.8,0.28]
["bitfinex","ETHUSD",1617314895777,0.39,1964.4,1963.8,7.91506]
["bitfinex","ETHUSD",1617314896177,0.39,1964.4,1963.8,15.91506]
["bitfinex","ETHUSD",1617314896377,0.39,1964.4,1963.8,17.9510787]
["bitfinex","ETHUSD",1617314896579,0.41,1964.6,1963.9,0.41]
["bitfinex","ETHUSD",1617314896778,0.41,1964.6,1963.9,3.15]
["bitfinex","ETHUSD",1617314898408,0.41,1964.6,1964.0,0.39]
["bitfinex","ETHUSD",1617314898807,0.39,1964.4,1963.8,21.7686187]
["bitfinex","ETHUSD",1617314899007,0.39,1964.4,1963.8,22.1686187]
["bitfinex","ETHUSD",1617314899408,0.39,1964.4,1963.8,8.28]
["bitfinex","ETHUSD",1617314899605,0.39,1964.4,1963.8,0.28]
["bitfinex","ETHUSD",1617314900012,0.39,1964.4,1963.8,0.68]
["bitfinex","ETHUSD",1617314900808,0.39,1964.3,1963.8,0.28]
["bitfinex","ETHUSD",1617314901026,5.01,1964.4,1963.9,0.4]
["bitfinex","ETHUSD",1617314901228,6.6,1964.6,1963.9,0.4]
["bitfinex","ETHUSD",1617314901827,0.39,1964.4,1963.8,0.67]
["bitfinex","ETHUSD",1617314903853,5.4,1964.4,1963.8,0.67]
["bitfinex","ETHUSD",1617314904055,0.39,1964.4,1963.8,0.67]
["bitfinex","ETHUSD",1617314904253,5.4,1964.4,1963.8,0.67]
["bitfinex","ETHUSD",1617314904456,0.41,1964.0,1963.5,0.39]
["bitfinex","ETHUSD",1617314904657,3.76213214,1963.9,1963.1,13.728075]
["bitfinex","ETHUSD",1617314904857,0.4,1963.9,1963.2,0.39]
["bitfinex","ETHUSD",1617314905055,0.14,1964.0,1963.2,3.74717263]
["bitfinex","ETHUSD",1617314905260,0.14,1964.0,1963.2,11.74717263]
["bitfinex","ETHUSD",1617314905454,0.14,1964.0,1963.3,0.343]
["bitfinex","ETHUSD",1617314906488,5.01,1964.1,1963.6,0.39]
["bitfinex","ETHUSD",1617314906683,0.09132494,1964.2,1963.8,0.4]
["bitfinex","ETHUSD",1617314906882,15.0,1964.3,1963.8,0.4]
["bitfinex","ETHUSD",1617314907082,15.4,1964.3,1963.8,0.4]
["bitfinex","ETHUSD",1617314907483,0.38,1964.1,1963.7,1.3274]
["bitfinex","ETHUSD",1617314907695,15.0,1964.3,1963.7,1.3274]
["bitfinex","ETHUSD",1617314909928,15.41,1964.3,1963.7,1.7074]
["bitfinex","ETHUSD",1617314910730,0.4,1964.2,1963.6,11.45393]
["bitfinex","ETHUSD",1617314911131,0.4,1964.2,1963.6,11.85393]
["bitfinex","ETHUSD",1617314911331,0.4,1964.1,1963.6,11.45393]
["bitfinex","ETHUSD",1617314912939,21.21,1964.3,1963.6,11.83393]
["bitfinex","ETHUSD",1617314913140,0.4,1964.2,1963.6,15.81393]
["bitfinex","ETHUSD",1617314913339,21.21,1964.3,1963.6,15.81393]
["bitfinex","ETHUSD",1617314913539,21.21,1964.3,1963.6,25.16493]
["bitfinex","ETHUSD",1617314913739,0.39,1964.2,1963.6,25.16493]
["bitfinex","ETHUSD",1617314913938,21.21,1964.3,1963.6,25.16493]
["bitfinex","ETHUSD",1617314914355,21.59,1964.3,1963.6,25.16493]
["bitfinex","ETHUSD",1617314914557,21.59,1964.3,1963.8,2.0362767]
["bitfinex","ETHUSD",1617314914757,21.59,1964.3,1963.8,2.9496767]
["bitfinex","ETHUSD",1617314915358,0.4,1964.2,1963.8,2.9496767]
["bitfinex","ETHUSD",1617314915559,3.24,1964.1,1963.8,2.9496767]
["bitfinex","ETHUSD",1617314915764,0.4,1964.2,1963.8,2.9496767]
["bitfinex","ETHUSD",1617314916358,0.39,1964.1,1963.8,2.9496767]
["bitfinex","ETHUSD",1617314916782,5.4,1964.1,1963.8,2.0362767]
["bitfinex","ETHUSD",1617314916982,0.39,1964.1,1963.8,2.0362767]
["bitfinex","ETHUSD",1617314917381,16.2,1964.3,1963.8,2.0362767]
["bitfinex","ETHUSD",1617314917783,5.01,1964.1,1963.8,2.0362767]
["bitfinex","ETHUSD",1617314918585,21.21,1964.3,1963.8,2.0362767]
["bitfinex","ETHUSD",1617314918984,21.6,1964.3,1963.8,2.0362767]
["bitfinex","ETHUSD",1617314919613,21.21,1964.3,1963.8,2.0362767]
["bitfinex","ETHUSD",1617314919813,21.21,1964.3,1963.8,9.6722367]
["bitfinex","ETHUSD",1617314920016,21.61,1964.3,1963.8,9.6722367]
["bitfinex","ETHUSD",1617314920214,21.21,1964.3,1963.8,10.0722367]
["bitfinex","ETHUSD",1617314920817,21.21,1964.3,1963.8,13.8900767]
["bitfinex","ETHUSD",1617314921816,20.4,1964.3,1963.8,13.4900767]
["bitfinex","ETHUSD",1617314922248,23.4,1964.3,1963.8,13.4900767]
["bitfinex","ETHUSD",1617314922848,3.32,1964.2,1963.8,13.4900767]
["bitfinex","ETHUSD",1617314923654,0.4,1964.2,1963.8,5.8541167]
["bitfinex","ETHUSD",1617314923851,23.01,1964.3,1963.8,6.2541167]
["bitfinex","ETHUSD",1617314924251,3.32,1964.2,1963.8,6.2541167]
["bitfinex","ETHUSD",1617314924449,23.01,1964.3,1963.9,7.63585]
["bitfinex","ETHUSD",1617314925053,20.01,1964.3,1963.9,7.63585]
["bitfinex","ETHUSD",1617314925454,0.4,1964.1,1963.9,7.63585]
["bitfinex","ETHUSD",1617314925652,3.36213214,1964.2,1963.9,7.63585]
["bitfinex","ETHUSD",1617314925852,23.41,1964.3,1963.9,13.4898749]
["bitfinex","ETHUSD",1617314926452,0.39,1964.2,1963.9,13.4898749]
["bitfinex","ETHUSD",1617314926658,3.71,1964.2,1963.7,0.28]
["bitfinex","ETHUSD",1617314927055,3.71,1964.2,1963.7,4.09848]
["bitfinex","ETHUSD",1617314927279,20.01,1964.3,1963.7,6.134976]
["bitfinex","ETHUSD",1617314927483,20.39,1964.3,1963.7,6.134976]
["bitfinex","ETHUSD",1617314927683,0.38,1964.1,1963.7,5.854976]
["bitfinex","ETHUSD",1617314927881,9.59,1964.1,1963.7,5.854976]
["bitfinex","ETHUSD",1617314928082,5.01,1964.0,1963.7,5.854976]
["bitfinex","ETHUSD",1617314928282,5.39,1964.1,1963.7,5.854976]
["bitfinex","ETHUSD",1617314928683,5.39,1964.1,1963.7,13.491836]
["bitfinex","ETHUSD",1617314928888,5.01,1964.0,1963.7,13.491836]
["bitfinex","ETHUSD",1617314929485,8.75213214,1964.1,1963.7,13.491836]
["bitfinex","ETHUSD",1617314929688,0.41,1963.9,1963.7,5.754976]
["bitfinex","ETHUSD",1617314930508,7.91,1964.0,1963.7,5.754976]
["bitfinex","ETHUSD",1617314930707,8.31,1964.0,1963.7,5.754976]
["bitfinex","ETHUSD",1617314931309,5.41,1964.0,1963.7,5.754976]
["bitfinex","ETHUSD",1617314931514,5.01,1964.0,1963.7,5.754976]
["bitfinex","ETHUSD",1617314931715,15.41,1964.3,1963.7,5.754976]
["bitfinex","ETHUSD",1617314931716,20.01,1964.3,1963.8,0.41]
["bitfinex","ETHUSD",1617314931912,20.01,1964.3,1963.8,2.740274]
["bitfinex","ETHUSD",1617314932116,15.0,1964.3,1963.8,2.740274]
["bitfinex","ETHUSD",1617314932311,15.0,1964.3,1963.8,3.544874]
["bitfinex","ETHUSD",1617314932731,18.0,1964.3,1964.0,7.63542]
["bitfinex","ETHUSD",1617314932931,18.4,1964.3,1964.0,7.63542]
["bitfinex","ETHUSD",1617314933130,2.88,1964.2,1964.0,7.63542]
["bitfinex","ETHUSD",1617314933331,15.4,1964.3,1964.0,7.63542]
["bitfinex","ETHUSD",1617314933531,15.4,1964.3,1963.9,3.81788]
["bitfinex","ETHUSD",1617314933732,24.61,1964.3,1963.8,2.330274]
["bitfinex","ETHUSD",1617314933933,3.72,1964.2,1963.8,2.330274]
["bitfinex","ETHUSD",1617314934333,0.4,1964.0,1963.8,2.330274]
["bitfinex","ETHUSD",1617314934534,0.4,1964.0,1963.4,8.0463084]
["bitfinex","ETHUSD",1617314934535,0.4,1964.0,1963.4,0.41]
["bitfinex","ETHUSD",1617314934734,0.4,1964.0,1963.6,2.0365631]
["bitfinex","ETHUSD",1617314936765,10.63751,1964.1,1963.6,2.0365631]
["bitfinex","ETHUSD",1617314937160,11.02751,1964.1,1963.6,2.0365631]
["bitfinex","ETHUSD",1617314937361,6.18880305,1964.1,1963.6,2.0365631]
["bitfinex","ETHUSD",1617314937563,0.41,1963.9,1963.4,3.81881]
["bitfinex","ETHUSD",1617314937804,5.42,1963.9,1963.4,3.81881]
["bitfinex","ETHUSD",1617314938004,8.42,1963.9,1963.4,3.81881]
["bitfinex","ETHUSD",1617314938605,5.01,1963.9,1963.4,3.81881]
["bitfinex","ETHUSD",1617314938809,10.32373,1964.2,1963.4,3.81881]
["bitfinex","ETHUSD",1617314938810,5.10132494,1964.2,1963.9,0.41]
["bitfinex","ETHUSD",1617314939008,0.09132494,1964.1,1963.7,0.38]
["bitfinex","ETHUSD",1617314939205,5.01,1964.2,1963.7,0.38]
["bitfinex","ETHUSD",1617314939806,5.01,1964.2,1963.8,3.81828]
["bitfinex","ETHUSD",1617314939807,3.0,1964.1,1963.8,3.81828]
["bitfinex","ETHUSD",1617314940407,5.01,1964.2,1963.8,3.81828]
["bitfinex","ETHUSD",1617314940811,5.01,1964.2,1963.8,13.4912477]
["bitfinex","ETHUSD",1617314941608,5.01,1964.2,1963.8,22.1397477]
["bitfinex","ETHUSD",1617314941810,15.0,1964.3,1963.8,14.5031977]
["bitfinex","ETHUSD",1617314942211,15.0,1964.3,1963.8,22.1397677]
["bitfinex","ETHUSD",1617314942412,15.0,1964.3,1963.9,2.0362715]
["bitfinex","ETHUSD",1617314942615,15.0,1964.3,1964.0,4.19771]
["bitfinex","ETHUSD",1617314942815,15.0,1964.3,1964.2,5.68]
["bitfinex","ETHUSD",1617314943034,15.0,1964.3,1964.2,0.38]
["bitfinex","ETHUSD",1617314943235,15.0,1964.3,1964.2,8.01364]
["bitfinex","ETHUSD",1617314943632,15.0,1964.3,1964.2,7.63364]
["bitfinex","ETHUSD",1617314945236,15.0,1964.3,1964.2,16.83044]
["bitfinex","ETHUSD",1617314945437,15.0,1964.3,1964.2,20.04044]
["bitfinex","ETHUSD",1617314945859,15.0,1964.3,1964.2,19.65044]
["bitfinex","ETHUSD",1617314946058,15.0,1964.3,1964.2,12.0168]
["bitfinex","ETHUSD",1617314946457,14.95,1964.3,1964.2,12.0168]
["bitfinex","ETHUSD",1617314947661,17.95,1964.3,1964.2,9.1968]
["bitfinex","ETHUSD",1617314947862,19.15,1964.3,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314948059,5.01,1964.1,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314948285,8.37213214,1964.0,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314948486,5.01,1964.0,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314948689,14.95,1964.3,1963.9,0.41]
["bitfinex","ETHUSD",1617314948888,14.95,1964.3,1964.0,0.39]
["bitfinex","ETHUSD",1617314949897,14.95,1964.3,1964.0,13.8793121]
["bitfinex","ETHUSD",1617314950088,14.95,1964.3,1964.0,14.7698121]
["bitfinex","ETHUSD",1617314950489,14.95,1964.3,1964.2,8.26]
["bitfinex","ETHUSD",1617314950724,14.95,1964.3,1964.2,14.4627]
["bitfinex","ETHUSD",1617314950922,14.95,1964.3,1964.2,26.9176]
["bitfinex","ETHUSD",1617314951322,14.95,1964.3,1964.2,34.55127]
["bitfinex","ETHUSD",1617314952528,14.95,1964.3,1964.2,26.55127]
["bitfinex","ETHUSD",1617314952724,14.95,1964.3,1964.2,18.70127]
["bitfinex","ETHUSD",1617314952923,14.95,1964.3,1964.2,26.70127]
["bitfinex","ETHUSD",1617314953123,14.95,1964.3,1964.2,18.70127]
["bitfinex","ETHUSD",1617314953551,14.95,1964.3,1964.2,18.29127]
["bitfinex","ETHUSD",1617314954152,14.95,1964.3,1964.2,26.29127]
["bitfinex","ETHUSD",1617314954356,14.6286,1965.3,1964.3,14.05]
["bitfinex","ETHUSD",1617314954557,1.0,1965.4,1964.7,0.42]
["bitfinex","ETHUSD",1617314954757,1.0,1965.4,1964.9,0.28]
["bitfinex","ETHUSD",1617314955755,1.0,1965.4,1965.0,7.63146]
["bitfinex","ETHUSD",1617314955953,1.0,1965.4,1965.0,11.44719]
["bitfinex","ETHUSD",1617314956959,1.0,1965.4,1965.1,15.90287]
["bitfinex","ETHUSD",1617314957157,1.0,1965.4,1965.1,18.84287]
["bitfinex","ETHUSD",1617314957359,1.0,1965.4,1965.1,11.2118]
["bitfinex","ETHUSD",1617314957561,0.38,1965.3,1965.1,8.2718]
["bitfinex","ETHUSD",1617314957962,11.4,1965.2,1965.1,8.2718]
["bitfinex","ETHUSD",1617314958162,11.4,1965.2,1964.6,1.1555]
["bitfinex","ETHUSD",1617314958362,11.4,1965.2,1964.6,1.4355]
["bitfinex","ETHUSD",1617314959183,0.4,1965.2,1964.6,1.4355]
["bitfinex","ETHUSD",1617314959383,3.112,1965.3,1964.9,0.39]
["bitfinex","ETHUSD",1617314959584,3.112,1965.3,1964.9,0.67]
["bitfinex","ETHUSD",1617314959784,3.112,1965.3,1964.9,0.28]
["bitfinex","ETHUSD",1617314959983,0.112,1965.3,1964.9,0.28]
["bitfinex","ETHUSD",1617314960583,6.42,1965.4,1964.9,0.28]
["bitfinex","ETHUSD",1617314960584,1.41,1965.4,1964.9,0.28]
["bitfinex","ETHUSD",1617314960785,1.41,1965.4,1964.9,8.31179]
["bitfinex","ETHUSD",1617314960984,1.0,1965.4,1964.9,8.31179]
["bitfinex","ETHUSD",1617314961184,1.0,1965.4,1964.9,2.7151421]
["bitfinex","ETHUSD",1617314961409,0.38,1965.3,1964.9,2.3151421]
["bitfinex","ETHUSD",1617314964033,0.38,1965.3,1964.9,3.5029721]
["bitfinex","ETHUSD",1617314964634,0.38,1965.3,1964.9,1.46783]
["bitfinex","ETHUSD",1617314965034,0.38,1965.3,1964.9,0.28]
["bitfinex","ETHUSD",1617314968270,20.0,1965.0,1964.9,0.28]
["bitfinex","ETHUSD",1617314968868,20.39,1965.0,1964.8,1.58]
["bitfinex","ETHUSD",1617314969070,0.4,1964.9,1964.6,8.28]
["bitfinex","ETHUSD",1617314969282,0.4,1964.9,1964.6,0.28]
["bitfinex","ETHUSD",1617314971184,20.39,1965.0,1964.6,0.28]
["bitfinex","ETHUSD",1617314971384,20.0,1965.0,1964.6,0.28]
["bitfinex","ETHUSD",1617314971583,3.32,1964.9,1964.6,0.28]
["bitfinex","ETHUSD",1617314972408,23.39,1965.0,1964.4,16.0276158]
["bitfinex","ETHUSD",1617314972606,23.39,1965.0,1964.4,16.4376158]
["bitfinex","ETHUSD",1617314972607,0.41,1964.9,1964.4,16.4376158]
["bitfinex","ETHUSD",1617314972809,0.41,1964.9,1964.4,16.3146158]
["bitfinex","ETHUSD",1617314972810,3.19,1964.9,1964.4,16.3146158]
["bitfinex","ETHUSD",1617314973007,0.41,1964.9,1964.4,16.3146158]
["bitfinex","ETHUSD",1617314973208,23.0,1965.0,1964.4,16.3146158]
["bitfinex","ETHUSD",1617314974010,0.4,1964.9,1964.4,16.3146158]
["bitfinex","ETHUSD",1617314974210,0.4,1964.9,1964.4,19.0146158]
["bitfinex","ETHUSD",1617314974412,0.4,1964.9,1964.4,20.2024458]
["bitfinex","ETHUSD",1617314975237,23.0,1965.0,1964.4,21.0817458]
["bitfinex","ETHUSD",1617314975437,23.0,1965.0,1964.4,19.8939158]
["bitfinex","ETHUSD",1617314975837,23.0,1965.0,1964.6,7.63296]
["bitfinex","ETHUSD",1617314976042,23.0,1965.0,1964.6,7.91296]
["bitfinex","ETHUSD",1617314976437,23.4,1965.0,1964.6,7.91296]
["bitfinex","ETHUSD",1617314976639,23.4,1965.0,1964.6,0.28]
["bitfinex","ETHUSD",1617314977469,20.0,1965.0,1964.6,0.28]
["bitfinex","ETHUSD",1617314978868,20.39,1965.0,1964.6,0.28]
["bitfinex","ETHUSD",1617314979069,20.39,1965.0,1964.6,2.3155674]
["bitfinex","ETHUSD",1617314979671,3.7,1964.9,1964.6,2.3155674]
["bitfinex","ETHUSD",1617314979891,3.7,1964.9,1964.6,0.28]
["bitfinex","ETHUSD",1617314980089,0.38,1964.9,1964.6,0.28]
["bitfinex","ETHUSD",1617314980293,0.38,1964.9,1964.6,2.3156058]
["bitfinex","ETHUSD",1617314980495,17.0,1965.0,1964.7,2.63469838]
["bitfinex","ETHUSD",1617314980694,17.0,1965.0,1964.8,7.63184]
["bitfinex","ETHUSD",1617314980899,17.0,1965.0,1964.9,4.59370044]
["bitfinex","ETHUSD",1617314981094,17.0,1965.0,1964.9,4.84783]
["bitfinex","ETHUSD",1617314981492,17.0,1965.0,1964.9,4.59370044]
["bitfinex","ETHUSD",1617314982092,17.0,1965.0,1964.9,0.4]
["bitfinex","ETHUSD",1617314982538,17.0,1965.0,1964.8,10.8547491]
["bitfinex","ETHUSD",1617314982936,17.0,1965.0,1964.8,15.3347491]
["bitfinex","ETHUSD",1617314983539,17.0,1965.0,1964.8,10.8547491]
["bitfinex","ETHUSD",1617314983737,17.0,1965.0,1964.8,9.6669191]
["bitfinex","ETHUSD",1617314983941,17.0,1965.0,1964.7,12.88773]
["bitfinex","ETHUSD",1617314984137,17.0,1965.0,1964.7,2.43233]
["bitfinex","ETHUSD",1617314984338,17.0,1965.0,1964.7,1.18783]
["bitfinex","ETHUSD",1617314984740,17.0,1965.0,1964.4,10.17528]
["bitfinex","ETHUSD",1617314984741,20.81,1964.8,1964.4,10.17528]
["bitfinex","ETHUSD",1617314984940,20.81,1964.8,1964.2,3.7323433]
["bitfinex","ETHUSD",1617314984941,16.72587044,1964.7,1964.2,3.7323433]
["bitfinex","ETHUSD",1617314985148,16.72587044,1964.7,1964.2,1.18783]
["bitfinex","ETHUSD",1617314985149,0.4,1964.4,1964.2,1.18783]
["bitfinex","ETHUSD",1617314985349,8.0485,1964.4,1964.2,1.18783]
["bitfinex","ETHUSD",1617314985744,8.0485,1964.4,1964.0,10.17806]
["bitfinex","ETHUSD",1617314985949,8.0485,1964.4,1963.9,5.8539876]
["bitfinex","ETHUSD",1617314986147,8.0485,1964.4,1963.9,6.1339876]
["bitfinex","ETHUSD",1617314986746,7.6485,1964.4,1963.9,6.1339876]
["bitfinex","ETHUSD",1617314987346,7.6485,1964.4,1963.9,0.28]
["bitfinex","ETHUSD",1617314987546,8.0385,1964.4,1963.9,0.28]
["bitfinex","ETHUSD",1617314988568,9.2385,1964.4,1963.8,7.63643]
["bitfinex","ETHUSD",1617314988770,0.4,1964.1,1963.7,2.56544375]
["bitfinex","ETHUSD",1617314988973,7.5931,1964.0,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314989173,6.40587044,1963.9,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314989973,8.01,1964.1,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314990390,10.48917044,1964.0,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314990791,7.0833,1964.0,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314991390,7.4933,1964.0,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314991588,7.0833,1964.0,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314991991,7.4933,1964.0,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314992191,11.6933,1964.0,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314992390,0.38,1963.8,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314992590,4.2,1964.0,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314992789,0.41,1963.9,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314995418,3.0,1964.0,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314995643,3.39,1964.0,1963.7,2.56556435]
["bitfinex","ETHUSD",1617314996065,6.79587044,1964.0,1963.7,2.56556435]
["bitfinex","ETHUSD",1617314996253,7.99587044,1964.0,1963.7,2.56556435]
["bitfinex","ETHUSD",1617314998188,4.59,1964.0,1963.7,2.56556435]
["bitfinex","ETHUSD",1617314999597,12.9,1963.8,1963.7,2.56556435]
["bitfinex","ETHUSD",1617314999798,27.2238,1963.8,1963.7,0.52893965]
["bitfinex","ETHUSD",1617314999996,27.2238,1963.8,1963.1,1.0]
["bitfinex","ETHUSD",1617315000198,11.41587044,1963.7,1963.1,1.0]
["bitfinex","ETHUSD",1617315000395,0.4,1963.5,1963.1,1.0]
["bitfinex","ETHUSD",1617315000793,8.41,1963.5,1963.1,1.0]
["bitfinex","ETHUSD",1617315000994,7.4266,1963.4,1963.1,1.0]
["bitfinex","ETHUSD",1617315002196,7.0366,1963.4,1963.1,1.0]
["bitfinex","ETHUSD",1617315002393,7.0366,1963.4,1963.2,0.4]
["bitfinex","ETHUSD",1617315002597,7.0366,1963.4,1963.2,0.68]
["bitfinex","ETHUSD",1617315002797,7.0366,1963.4,1963.3,10.20575049]
["bitfinex","ETHUSD",1617315002995,7.0366,1963.4,1963.3,7.35]
["bitfinex","ETHUSD",1617315004417,7.0366,1963.4,1963.3,10.58297]
["bitfinex","ETHUSD",1617315004615,7.0366,1963.4,1963.3,14.04297]
["bitfinex","ETHUSD",1617315005017,7.0366,1963.4,1963.3,15.2308]
["bitfinex","ETHUSD",1617315006042,7.0366,1963.4,1963.3,14.8308]
["bitfinex","ETHUSD",1617315006245,0.41,1963.8,1963.3,14.8308]
["bitfinex","ETHUSD",1617315006246,0.41,1963.8,1963.3,15.1318]
["bitfinex","ETHUSD",1617315006442,3.54,1963.9,1963.3,13.94397]
["bitfinex","ETHUSD",1617315007446,0.14,1963.9,1963.3,13.94397]
["bitfinex","ETHUSD",1617315007644,0.14,1963.9,1963.3,15.1318]
["bitfinex","ETHUSD",1617315008043,0.52,1963.9,1963.3,15.5418]
["bitfinex","ETHUSD",1617315008670,3.79587044,1963.8,1963.3,15.1318]
["bitfinex","ETHUSD",1617315008871,0.14,1963.9,1963.4,0.38]
["bitfinex","ETHUSD",1617315009071,3.54587044,1963.9,1963.4,0.38]
["bitfinex","ETHUSD",1617315009271,0.14,1963.9,1963.4,0.38]
["bitfinex","ETHUSD",1617315009470,0.52,1963.9,1963.3,11.6718]
["bitfinex","ETHUSD",1617315009672,3.52,1963.9,1963.3,11.6718]
["bitfinex","ETHUSD",1617315009872,3.52,1963.9,1963.3,16.0118]
["bitfinex","ETHUSD",1617315010077,0.14,1963.9,1963.5,2.0367592]
["bitfinex","ETHUSD",1617315011072,0.14,1963.9,1963.5,9.6743792]
["bitfinex","ETHUSD",1617315011292,0.14,1963.9,1963.5,2.0367592]
["bitfinex","ETHUSD",1617315012094,5.01,1964.1,1963.6,0.41]
["bitfinex","ETHUSD",1617315012297,51.29959489,1964.3,1963.6,0.41]
["bitfinex","ETHUSD",1617315012497,51.29959489,1964.3,1963.5,2.3167592]
["bitfinex","ETHUSD",1617315012498,3.40587044,1964.2,1963.8,2.0364812]
["bitfinex","ETHUSD",1617315012702,3.40587044,1964.2,1963.9,0.301]
["bitfinex","ETHUSD",1617315012897,0.14,1964.3,1963.9,0.701]
["bitfinex","ETHUSD",1617315013296,0.14,1964.3,1963.9,0.301]
["bitfinex","ETHUSD",1617315013496,0.14,1964.3,1963.9,7.93725]
["bitfinex","ETHUSD",1617315014839,0.14,1964.3,1963.9,7.63625]
["bitfinex","ETHUSD",1617315015640,8.41587044,1964.4,1963.9,9.6725935]
["bitfinex","ETHUSD",1617315015840,3.40587044,1964.4,1963.9,2.4363435]
["bitfinex","ETHUSD",1617315016241,0.64132494,1964.5,1963.9,2.4363435]
["bitfinex","ETHUSD",1617315016444,0.38,1964.9,1964.1,0.39]
["bitfinex","ETHUSD",1617315016648,0.47132494,1964.9,1964.4,10.6014794]
["bitfinex","ETHUSD",1617315016845,0.38,1964.9,1964.5,0.343]
["bitfinex","ETHUSD",1617315017044,0.38,1964.9,1964.5,8.053]
["bitfinex","ETHUSD",1617315017243,0.39,1964.8,1964.5,8.053]
["bitfinex","ETHUSD",1617315017848,0.39,1964.8,1964.5,7.71]
["bitfinex","ETHUSD",1617315018044,17.4,1965.0,1964.5,7.71]
["bitfinex","ETHUSD",1617315018250,17.0,1965.0,1964.7,2.0354937]
["bitfinex","ETHUSD",1617315018446,17.0,1965.0,1964.7,2.3154937]
["bitfinex","ETHUSD",1617315019046,17.0,1965.0,1964.7,9.9488437]
["bitfinex","ETHUSD",1617315020874,17.0,1965.0,1964.7,2.3154937]
["bitfinex","ETHUSD",1617315021277,17.41,1965.0,1964.7,2.3154937]
["bitfinex","ETHUSD",1617315021476,17.41,1965.0,1964.7,0.28]
["bitfinex","ETHUSD",1617315022095,17.0,1965.0,1964.7,0.28]
["bitfinex","ETHUSD",1617315023100,17.0,1965.0,1964.7,0.69]
["bitfinex","ETHUSD",1617315023300,17.0,1965.0,1964.8,0.38]
["bitfinex","ETHUSD",1617315023501,17.0,1965.0,1964.9,8.02178]
["bitfinex","ETHUSD",1617315023703,17.0,1965.0,1964.9,23.97655044]
["bitfinex","ETHUSD",1617315024098,17.0,1965.0,1964.9,20.18068]
["bitfinex","ETHUSD",1617315025732,17.0,1965.0,1964.9,21.36851]
["bitfinex","ETHUSD",1617315025930,17.0,1965.0,1964.9,13.73673]
["bitfinex","ETHUSD",1617315026336,17.39,1965.0,1964.9,13.73673]
["bitfinex","ETHUSD",1617315026728,17.39,1965.0,1964.9,12.5489]
["bitfinex","ETHUSD",1617315027366,17.39,1965.0,1964.6,1.18783]
["bitfinex","ETHUSD",1617315027568,17.0,1965.0,1964.6,1.18783]
["bitfinex","ETHUSD",1617315027767,17.0,1965.0,1964.6,2.3156066]
["bitfinex","ETHUSD",1617315028767,17.0,1965.0,1964.6,9.9487166]
["bitfinex","ETHUSD",1617315029769,17.0,1965.0,1964.6,13.1287166]
["bitfinex","ETHUSD",1617315029970,17.0,1965.0,1964.6,14.3165466]
["bitfinex","ETHUSD",1617315031374,17.0,1965.0,1964.6,13.1287166]
["bitfinex","ETHUSD",1617315031776,17.0,1965.0,1964.7,7.63291]
["bitfinex","ETHUSD",1617315032600,17.0,1965.0,1964.8,3.40587044]
["bitfinex","ETHUSD",1617315032804,17.0,1965.0,1964.9,7.63215]
["bitfinex","ETHUSD",1617315033199,17.0,1965.0,1964.9,11.24215]
["bitfinex","ETHUSD",1617315034802,17.0,1965.0,1964.9,12.03998]
["bitfinex","ETHUSD",1617315036825,17.0,1965.0,1964.9,4.40783]
["bitfinex","ETHUSD",1617315037025,17.0,1965.0,1964.9,3.22]
["bitfinex","ETHUSD",1617315037425,16.95,1965.0,1964.9,3.22]
["bitfinex","ETHUSD",1617315039250,16.95,1965.0,1964.9,4.40783]
["bitfinex","ETHUSD",1617315040273,16.95,1965.0,1964.9,3.22]
["bitfinex","ETHUSD",1617315041695,16.95,1965.0,1964.9,7.81370044]
["bitfinex","ETHUSD",1617315042095,16.95,1965.0,1964.9,4.40783]
["bitfinex","ETHUSD",1617315042697,17.36,1965.0,1964.9,3.22]
["bitfinex","ETHUSD",1617315042923,17.36,1965.0,1964.8,12.2115088]
["bitfinex","ETHUSD",1617315043921,16.95,1965.0,1964.8,12.2115088]
["bitfinex","ETHUSD",1617315044723,16.95,1965.0,1964.9,7.63281]
["bitfinex","ETHUSD",1617315045121,16.95,1965.0,1964.9,10.59281]
["bitfinex","ETHUSD",1617315046122,16.95,1965.0,1964.9,11.78064]
["bitfinex","ETHUSD",1617315046321,16.95,1965.0,1964.9,8.82064]
["bitfinex","ETHUSD",1617315047123,16.95,1965.0,1964.9,7.63281]
["bitfinex","ETHUSD",1617315048749,17.35,1965.0,1964.9,7.63281]
["bitfinex","ETHUSD",1617315048948,17.35,1965.0,1964.8,13.3993388]
["bitfinex","ETHUSD",1617315049149,17.35,1965.0,1964.8,12.2115088]
["bitfinex","ETHUSD",1617315049353,0.41,1964.9,1964.8,12.2115088]
["bitfinex","ETHUSD",1617315050349,0.41,1964.9,1964.5,10.70634965]
["bitfinex","ETHUSD",1617315050549,0.41,1964.9,1964.5,10.98634965]
["bitfinex","ETHUSD",1617315051774,0.41,1964.9,1964.6,2.035813]
["bitfinex","ETHUSD",1617315052775,0.39,1964.7,1964.6,2.035813]
["bitfinex","ETHUSD",1617315053799,0.39,1964.7,1964.6,12.213883]
["bitfinex","ETHUSD",1617315054201,17.09,1965.0,1964.6,16.253883]
["bitfinex","ETHUSD",1617315054401,17.09,1965.0,1964.6,17.441713]
["bitfinex","ETHUSD",1617315054604,0.41,1964.8,1964.6,17.441713]
["bitfinex","ETHUSD",1617315055814,0.41,1964.8,1964.7,7.63383]
["bitfinex","ETHUSD",1617315056023,0.41,1964.8,1964.7,8.82166]
["bitfinex","ETHUSD",1617315056829,17.5,1965.0,1964.7,8.82166]
["bitfinex","ETHUSD",1617315057025,17.5,1965.0,1964.8,2.035584]
["bitfinex","ETHUSD",1617315057228,0.4,1964.9,1964.8,2.035584]
["bitfinex","ETHUSD",1617315058024,0.4,1964.9,1964.8,9.669024]
["bitfinex","ETHUSD",1617315058424,3.56361799,1964.9,1964.8,9.669024]
["bitfinex","ETHUSD",1617315058676,14.99,1964.8,1964.5,0.52893965]
["bitfinex","ETHUSD",1617315058878,20.26933194,1964.7,1964.5,0.52893965]
["bitfinex","ETHUSD",1617315059077,20.26933194,1964.7,1963.7,0.006]
["bitfinex","ETHUSD",1617315059078,0.14,1964.4,1963.7,0.006]
["bitfinex","ETHUSD",1617315059279,0.112,1964.0,1963.6,0.28]
["bitfinex","ETHUSD",1617315059475,0.112,1964.0,1963.5,1.006]
["bitfinex","ETHUSD",1617315059476,0.112,1964.0,1963.5,1.0]
["bitfinex","ETHUSD",1617315059676,6.5158,1964.3,1963.5,1.0]
["bitfinex","ETHUSD",1617315059880,6.8958,1964.3,1963.8,2.0365239]
["bitfinex","ETHUSD",1617315060076,6.8958,1964.3,1963.8,2.3375239]
["bitfinex","ETHUSD",1617315060275,6.8958,1964.3,1964.0,7.63607]
["bitfinex","ETHUSD",1617315060476,0.14,1964.4,1964.0,7.63607]
["bitfinex","ETHUSD",1617315061074,0.14,1964.4,1964.0,7.91607]
["bitfinex","ETHUSD",1617315061677,0.14,1964.4,1964.0,8.30607]
["bitfinex","ETHUSD",1617315061878,0.39,1964.5,1964.0,8.30607]
["bitfinex","ETHUSD",1617315062076,5.0,1964.8,1964.0,11.42607]
["bitfinex","ETHUSD",1617315062279,5.0,1964.8,1964.3,0.42]
["bitfinex","ETHUSD",1617315062280,0.38,1964.7,1964.3,0.42]
["bitfinex","ETHUSD",1617315062480,0.39,1964.5,1964.3,0.42]
["bitfinex","ETHUSD",1617315063678,0.39,1964.5,1964.2,10.17919]
["bitfinex","ETHUSD",1617315063902,0.4,1964.6,1964.2,10.45919]
["bitfinex","ETHUSD",1617315064103,0.55,1964.8,1964.4,2.0358502]
["bitfinex","ETHUSD",1617315064703,0.39,1964.6,1964.4,2.0358502]
["bitfinex","ETHUSD",1617315064903,0.39,1964.6,1964.3,0.8858]
["bitfinex","ETHUSD",1617315065107,0.41,1964.5,1964.3,0.8858]
["bitfinex","ETHUSD",1617315065303,0.41,1964.5,1964.2,8.70797]
["bitfinex","ETHUSD",1617315065505,0.41,1964.5,1964.2,7.91527]
["bitfinex","ETHUSD",1617315065707,3.40073194,1964.4,1963.8,7.6344788]
["bitfinex","ETHUSD",1617315066106,3.79073194,1964.4,1963.9,0.28]
["bitfinex","ETHUSD",1617315066305,0.39,1964.4,1963.9,0.28]
["bitfinex","ETHUSD",1617315066531,0.39,1964.4,1964.0,7.63611]
["bitfinex","ETHUSD",1617315066731,3.0,1964.5,1964.0,8.02611]
["bitfinex","ETHUSD",1617315066932,0.112,1964.6,1964.1,0.322]
["bitfinex","ETHUSD",1617315067331,0.20332494,1964.6,1964.1,0.322]
["bitfinex","ETHUSD",1617315068135,11.47816688,1964.7,1964.2,0.41]
["bitfinex","ETHUSD",1617315068334,0.14,1964.6,1964.1,7.95758]
["bitfinex","ETHUSD",1617315068537,0.55,1964.6,1964.1,0.322]
["bitfinex","ETHUSD",1617315068934,0.14,1964.6,1964.1,0.322]
["bitfinex","ETHUSD",1617315069155,0.14,1964.6,1964.1,10.1027514]
["bitfinex","ETHUSD",1617315069952,0.14,1964.6,1964.1,7.9576]
["bitfinex","ETHUSD",1617315070153,0.14,1964.6,1964.1,11.1376]
["bitfinex","ETHUSD",1617315070954,0.14,1964.6,1964.2,2.3299354]
["bitfinex","ETHUSD",1617315071356,0.14,1964.6,1964.3,7.63484]
["bitfinex","ETHUSD",1617315071979,10.63495,1964.9,1964.4,0.35]
["bitfinex","ETHUSD",1617315071980,11.17495,1964.9,1964.4,0.35]
["bitfinex","ETHUSD",1617315072577,12.37495,1964.9,1964.4,0.35]
["bitfinex","ETHUSD",1617315073380,0.4,1964.8,1964.4,0.35]
["bitfinex","ETHUSD",1617315073579,5.01,1964.7,1964.4,0.35]
["bitfinex","ETHUSD",1617315073782,5.01,1964.7,1964.3,7.63484]
["bitfinex","ETHUSD",1617315074400,5.01,1964.7,1964.2,2.3159354]
["bitfinex","ETHUSD",1617315074799,0.39,1964.6,1964.2,2.3159354]
["bitfinex","ETHUSD",1617315075607,0.39,1964.6,1964.3,7.63481]
["bitfinex","ETHUSD",1617315075801,0.41,1964.7,1964.3,7.63481]
["bitfinex","ETHUSD",1617315076603,5.01,1964.8,1964.3,7.63481]
["bitfinex","ETHUSD",1617315076802,5.39,1964.8,1964.3,7.63481]
["bitfinex","ETHUSD",1617315077622,5.39,1964.8,1964.2,2.7159354]
["bitfinex","ETHUSD",1617315077824,5.39,1964.8,1964.2,2.3159354]
["bitfinex","ETHUSD",1617315077825,5.4,1964.7,1964.2,2.3159354]
["bitfinex","ETHUSD",1617315078622,5.4,1964.7,1964.2,9.9511654]
["bitfinex","ETHUSD",1617315078821,0.39,1964.7,1964.2,9.9511654]
["bitfinex","ETHUSD",1617315079422,0.39,1964.7,1964.2,2.3159354]
["bitfinex","ETHUSD",1617315079848,5.4,1964.7,1964.2,2.3159354]
["bitfinex","ETHUSD",1617315080051,8.26866548,1964.7,1964.2,2.3159354]
["bitfinex","ETHUSD",1617315080449,15.90438548,1964.7,1964.2,2.3159354]
["bitfinex","ETHUSD",1617315080649,13.03572,1964.7,1964.2,2.3159354]
["bitfinex","ETHUSD",1617315080854,8.02572,1964.7,1964.2,2.3159354]
["bitfinex","ETHUSD",1617315081650,9.22572,1964.7,1964.2,2.0359354]
["bitfinex","ETHUSD",1617315081850,14.23572,1964.7,1964.2,2.0359354]
["bitfinex","ETHUSD",1617315082050,2.9,1964.6,1964.2,2.0359354]
["bitfinex","ETHUSD",1617315082674,13.14772,1964.7,1964.2,2.0359354]
["bitfinex","ETHUSD",1617315082875,13.14772,1964.7,1964.3,0.322]
["bitfinex","ETHUSD",1617315084075,0.502,1964.7,1964.3,0.322]
["bitfinex","ETHUSD",1617315084475,0.4,1964.5,1964.3,7.95695]
["bitfinex","ETHUSD",1617315084675,0.4,1964.5,1964.3,0.322]
["bitfinex","ETHUSD",1617315084903,0.112,1964.7,1964.2,2.0359354]
["bitfinex","ETHUSD",1617315085103,5.4,1964.6,1964.2,2.0359354]
["bitfinex","ETHUSD",1617315085702,5.4,1964.6,1964.2,9.6713454]
["bitfinex","ETHUSD",1617315085935,5.4,1964.6,1964.3,1.0]
["bitfinex","ETHUSD",1617315086331,5.01,1964.6,1964.3,1.0]
["bitfinex","ETHUSD",1617315086532,5.01,1964.5,1964.3,1.0]
["bitfinex","ETHUSD",1617315086732,5.01,1964.6,1964.3,1.0]
["bitfinex","ETHUSD",1617315087134,5.01,1964.5,1964.3,1.0]
["bitfinex","ETHUSD",1617315087334,5.01,1964.6,1964.3,1.0]
["bitfinex","ETHUSD",1617315088436,0.512,1964.7,1964.3,1.28]
["bitfinex","ETHUSD",1617315088836,0.512,1964.7,1964.3,8.91517]
["bitfinex","ETHUSD",1617315089037,8.03518,1964.8,1964.3,8.91517]
["bitfinex","ETHUSD",1617315089438,15.0,1964.6,1964.3,8.91517]
["bitfinex","ETHUSD",1617315091453,15.0,1964.6,1964.3,8.63517]
["bitfinex","ETHUSD",1617315091655,15.4,1964.6,1964.3,8.63517]
["bitfinex","ETHUSD",1617315091855,3.06,1964.5,1964.3,8.63517]
["bitfinex","ETHUSD",1617315092054,3.06,1964.5,1964.3,8.91517]
["bitfinex","ETHUSD",1617315092254,15.0,1964.6,1964.3,8.91517]
["bitfinex","ETHUSD",1617315092680,15.0,1964.6,1964.3,12.07517]
["bitfinex","ETHUSD",1617315092876,15.0,1964.6,1964.3,12.02517]
["bitfinex","ETHUSD",1617315092877,15.4,1964.6,1964.3,12.02517]
["bitfinex","ETHUSD",1617315093278,15.0,1964.6,1964.3,12.02517]
["bitfinex","ETHUSD",1617315093882,14.95,1964.6,1964.3,12.02517]
["bitfinex","ETHUSD",1617315094879,14.95,1964.6,1964.3,8.86517]
["bitfinex","ETHUSD",1617315095708,15.36,1964.6,1964.3,8.86517]
["bitfinex","ETHUSD",1617315096309,14.95,1964.6,1964.3,8.86517]
["bitfinex","ETHUSD",1617315100755,0.41,1964.4,1964.3,8.58517]
["bitfinex","ETHUSD",1617315101355,19.96,1964.6,1964.3,8.58517]
["bitfinex","ETHUSD",1617315101560,19.96,1964.6,1964.3,12.26517]
["bitfinex","ETHUSD",1617315101763,19.96,1964.6,1964.3,8.58517]
["bitfinex","ETHUSD",1617315101956,20.36,1964.6,1964.3,8.58517]
["bitfinex","ETHUSD",1617315103981,24.96,1964.6,1964.3,8.58517]
["bitfinex","ETHUSD",1617315104181,24.96,1964.6,1964.3,12.30517]
["bitfinex","ETHUSD",1617315104385,19.95,1964.6,1964.3,12.30517]
["bitfinex","ETHUSD",1617315105584,20.35,1964.6,1964.3,12.30517]
["bitfinex","ETHUSD",1617315106204,19.95,1964.6,1964.3,12.30517]
["bitfinex","ETHUSD",1617315106608,14.95,1964.6,1964.3,12.30517]
["bitfinex","ETHUSD",1617315108838,0.39,1964.5,1964.3,12.30517]
["bitfinex","ETHUSD",1617315109239,14.95,1964.6,1964.3,12.30517]
["bitfinex","ETHUSD",1617315110240,19.95,1964.6,1964.3,12.30517]
["bitfinex","ETHUSD",1617315113781,14.95,1964.6,1964.3,12.30517]
["bitfinex","ETHUSD",1617315116404,14.95,1964.6,1964.3,19.52286194]
["bitfinex","ETHUSD",1617315116607,14.95,1964.6,1964.3,27.83786194]
["bitfinex","ETHUSD",1617315116806,14.95,1964.6,1964.3,29.03786194]
["bitfinex","ETHUSD",1617315117005,14.95,1964.6,1964.3,29.80416194]
["bitfinex","ETHUSD",1617315117204,14.95,1964.6,1964.3,28.60416194]
["bitfinex","ETHUSD",1617315117809,14.95,1964.6,1964.4,6.3606294]
["bitfinex","ETHUSD",1617315118006,14.95,1964.6,1964.4,12.7406294]
["bitfinex","ETHUSD",1617315118407,14.95,1964.6,1964.5,14.60073194]
["bitfinex","ETHUSD",1617315118609,14.95,1964.6,1964.5,22.60073194]
["bitfinex","ETHUSD",1617315118808,9.8624168,1964.6,1964.5,29.06073194]
["bitfinex","ETHUSD",1617315119062,4.7750211,1964.6,1964.5,29.06673194]
["bitfinex","ETHUSD",1617315119660,4.7750211,1964.6,1964.5,36.69979194]
["bitfinex","ETHUSD",1617315119861,4.7750211,1964.6,1964.5,36.71131991]
["bitfinex","ETHUSD",1617315120066,4.7750211,1964.6,1964.5,36.69979194]
["bitfinex","ETHUSD",1617315120262,4.7750211,1964.6,1964.5,25.90531824]
["bitfinex","ETHUSD",1617315121265,4.7750211,1964.6,1964.5,17.90531824]
["bitfinex","ETHUSD",1617315121463,4.7750211,1964.6,1964.5,17.91131824]
["bitfinex","ETHUSD",1617315121665,4.7750211,1964.6,1964.5,17.89979194]
["bitfinex","ETHUSD",1617315123267,4.7750211,1964.6,1964.5,11.43979194]
["bitfinex","ETHUSD",1617315124683,4.7750211,1964.6,1964.5,11.03979194]
["bitfinex","ETHUSD",1617315125085,4.7750211,1964.6,1964.5,11.03379194]
["bitfinex","ETHUSD",1617315125288,4.7750211,1964.6,1964.5,13.83379194]
["bitfinex","ETHUSD",1617315125885,4.7750211,1964.6,1964.5,13.83979194]
["bitfinex","ETHUSD",1617315126084,4.7750211,1964.6,1964.5,21.83979194]
["bitfinex","ETHUSD",1617315126689,4.7750211,1964.6,1964.5,21.84531612]
["bitfinex","ETHUSD",1617315126909,16.95,1965.0,1964.5,24.54771612]
["bitfinex","ETHUSD",1617315127112,16.95,1965.0,1964.9,27.00270494]
["bitfinex","ETHUSD",1617315127311,16.95,1965.0,1964.9,37.41275494]
["bitfinex","ETHUSD",1617315127509,16.95,1965.0,1964.9,30.31275494]
["bitfinex","ETHUSD",1617315127710,16.95,1965.0,1964.9,30.31875494]
["bitfinex","ETHUSD",1617315128910,16.95,1965.0,1964.9,30.70875494]
["bitfinex","ETHUSD",1617315131335,16.95,1965.0,1964.9,30.70275494]
["bitfinex","ETHUSD",1617315131534,16.95,1965.0,1964.9,18.84895]
["bitfinex","ETHUSD",1617315131735,16.95,1965.0,1964.9,10.41005]
["bitfinex","ETHUSD",1617315135988,16.95,1965.0,1964.9,22.27385494]
["bitfinex","ETHUSD",1617315136787,16.95,1965.0,1964.9,21.87385494]
["bitfinex","ETHUSD",1617315138210,16.95,1965.0,1964.9,22.27385494]
["bitfinex","ETHUSD",1617315138610,16.95,1965.0,1964.9,21.87385494]
["bitfinex","ETHUSD",1617315141236,16.95,1965.0,1964.9,18.41005]
["bitfinex","ETHUSD",1617315142863,1.41,1965.4,1965.0,12.8]
["bitfinex","ETHUSD",1617315142864,1.0,1965.4,1965.0,12.8]
["bitfinex","ETHUSD",1617315143063,1.0,1965.4,1965.3,0.38]
["bitfinex","ETHUSD",1617315143864,1.0,1965.4,1965.3,7.62939]
["bitfinex","ETHUSD",1617315145064,1.0,1965.4,1965.3,15.62939]
["bitfinex","ETHUSD",1617315145293,1.0,1965.4,1965.3,18.96939]
["bitfinex","ETHUSD",1617315148135,1.0,1965.4,1965.3,18.56939]
["bitfinex","ETHUSD",1617315148735,1.0,1965.4,1965.3,18.97939]
["bitfinex","ETHUSD",1617315151939,2.0,1965.4,1965.3,18.97939]
["bitfinex","ETHUSD",1617315152140,2.0,1965.4,1965.3,28.65109]
["bitfinex","ETHUSD",1617315152346,8.566,1966.3,1965.3,28.65109]
["bitfinex","ETHUSD",1617315152347,3.946,1966.3,1965.6,2.0341069]
["bitfinex","ETHUSD",1617315152551,0.39,1966.3,1965.7,3.48344664]
["bitfinex","ETHUSD",1617315152746,0.39,1966.3,1965.9,5.01]
["bitfinex","ETHUSD",1617315152947,0.02,1966.6,1965.9,5.01]
["bitfinex","ETHUSD",1617315152948,0.02,1966.6,1966.2,0.39]
["bitfinex","ETHUSD",1617315153167,0.02,1966.6,1966.3,27.57414792]
["bitfinex","ETHUSD",1617315153365,0.02,1966.6,1966.3,18.4381]
["bitfinex","ETHUSD",1617315153563,0.02,1966.6,1966.3,22.3586]
["bitfinex","ETHUSD",1617315153769,0.54178,1966.4,1966.3,22.3586]
["bitfinex","ETHUSD",1617315153966,0.54178,1966.4,1966.3,29.98395]
["bitfinex","ETHUSD",1617315154369,0.04518714,1966.7,1966.5,15.3]
["bitfinex","ETHUSD",1617315154569,0.04518714,1966.7,1966.6,3.87604792]
["bitfinex","ETHUSD",1617315154770,0.04518714,1966.7,1966.6,17.87604792]
["bitfinex","ETHUSD",1617315154972,0.04518714,1966.7,1966.6,38.01797762]
["bitfinex","ETHUSD",1617315155166,1.0,1966.9,1966.7,15.3]
["bitfinex","ETHUSD",1617315155367,1.0,1966.9,1966.8,27.14401534]
["bitfinex","ETHUSD",1617315155565,1.0,1966.9,1966.8,14.89401534]
["bitfinex","ETHUSD",1617315155791,1.0,1966.9,1966.8,22.89401534]
["bitfinex","ETHUSD",1617315156192,1.0,1966.9,1966.8,34.21585534]
["bitfinex","ETHUSD",1617315158191,1.0,1966.9,1966.8,34.34343586]
["bitfinex","ETHUSD",1617315159014,1.0,1966.9,1966.8,25.86932052]
["bitfinex","ETHUSD",1617315159615,1.0,1966.9,1966.8,25.45932052]
["bitfinex","ETHUSD",1617315159814,0.95,1966.9,1966.8,9.83748052]
["bitfinex","ETHUSD",1617315160016,0.95,1966.9,1966.8,3.7]
["bitfinex","ETHUSD",1617315160213,0.95,1966.9,1966.7,10.69138965]
["bitfinex","ETHUSD",1617315160415,7.4353,1966.9,1966.7,0.52893965]
["bitfinex","ETHUSD",1617315161036,7.4353,1966.9,1966.7,0.92893965]
["bitfinex","ETHUSD",1617315161436,7.4353,1966.9,1966.7,0.52893965]
["bitfinex","ETHUSD",1617315162236,7.3853,1966.9,1966.7,0.52893965]
["bitfinex","ETHUSD",1617315162636,7.3853,1966.9,1966.7,8.15357965]
["bitfinex","ETHUSD",1617315164688,7.3353,1966.9,1966.7,8.15357965]
["bitfinex","ETHUSD",1617315164885,7.3353,1966.9,1966.7,0.52893965]
["bitfinex","ETHUSD",1617315165086,16.93,1966.8,1966.7,0.52893965]
["bitfinex","ETHUSD",1617315165289,23.14,1966.8,1966.0,12.70605]
["bitfinex","ETHUSD",1617315165489,23.14,1966.8,1965.9,0.4]
["bitfinex","ETHUSD",1617315165490,0.09132494,1966.6,1965.9,0.4]
["bitfinex","ETHUSD",1617315165688,8.2995,1966.2,1965.6,0.28]
["bitfinex","ETHUSD",1617315166090,0.112,1966.0,1965.1,5.08513]
["bitfinex","ETHUSD",1617315166295,0.112,1966.0,1965.1,12.7116]
["bitfinex","ETHUSD",1617315166490,5.122,1966.0,1965.1,12.9916]
["bitfinex","ETHUSD",1617315166690,0.14,1965.7,1965.2,0.378]
["bitfinex","ETHUSD",1617315166892,0.14,1965.7,1965.1,12.7116]
["bitfinex","ETHUSD",1617315166893,7.4246,1965.7,1965.1,12.7116]
["bitfinex","ETHUSD",1617315167092,0.0001,1965.7,1965.6,15.21]
["bitfinex","ETHUSD",1617315167593,0.0001,1965.7,1965.6,30.83851]
["bitfinex","ETHUSD",1617315167795,0.0001,1965.7,1965.6,34.29851]
["bitfinex","ETHUSD",1617315167990,0.41,1966.6,1965.6,26.67]
["bitfinex","ETHUSD",1617315168198,0.41,1966.6,1966.0,0.4]
["bitfinex","ETHUSD",1617315168816,0.41,1966.6,1966.2,0.42]
["bitfinex","ETHUSD",1617315169018,0.14,1966.7,1966.4,7.62586]
["bitfinex","ETHUSD",1617315169221,1.2,1966.8,1966.4,7.90586]
["bitfinex","ETHUSD",1617315169420,1.2,1966.8,1966.4,10.66586]
["bitfinex","ETHUSD",1617315169618,0.99,1966.9,1966.4,18.66586]
["bitfinex","ETHUSD",1617315169820,0.99,1966.9,1966.4,11.04]
["bitfinex","ETHUSD",1617315170216,0.99,1966.9,1966.5,0.371]
["bitfinex","ETHUSD",1617315170619,4.69129488,1966.8,1966.4,2.76]
["bitfinex","ETHUSD",1617315170821,4.69129488,1966.8,1966.0,10.16846]
["bitfinex","ETHUSD",1617315170822,17.60699488,1966.8,1966.0,10.16846]
["bitfinex","ETHUSD",1617315171018,0.112,1966.6,1966.0,10.16846]
["bitfinex","ETHUSD",1617315171221,9.74,1966.3,1966.0,10.16846]
["bitfinex","ETHUSD",1617315171442,0.4,1966.2,1966.0,10.16846]
["bitfinex","ETHUSD",1617315171844,0.4,1966.2,1966.1,7.62738]
["bitfinex","ETHUSD",1617315172447,0.4,1966.2,1966.0,10.16846]
["bitfinex","ETHUSD",1617315172644,3.89129488,1966.2,1965.6,8.0]
["bitfinex","ETHUSD",1617315172844,5.20329488,1966.2,1965.7,0.28]
["bitfinex","ETHUSD",1617315173042,1.712,1966.2,1965.7,0.28]
["bitfinex","ETHUSD",1617315173243,1.712,1966.2,1965.5,0.4]
["bitfinex","ETHUSD",1617315173444,0.38,1966.0,1965.6,7.62952]
["bitfinex","ETHUSD",1617315174465,0.52,1966.0,1965.6,7.62952]
["bitfinex","ETHUSD",1617315174664,1.72,1966.0,1965.6,7.62952]
["bitfinex","ETHUSD",1617315175465,1.67,1966.0,1965.6,7.62952]
["bitfinex","ETHUSD",1617315175669,1.2,1966.0,1965.6,7.93752]
["bitfinex","ETHUSD",1617315175916,5.42,1966.6,1965.4,13.12041]
["bitfinex","ETHUSD",1617315176084,1.2,1966.2,1965.5,7.505]
["bitfinex","ETHUSD",1617315176278,0.09132494,1966.8,1965.6,15.35]
["bitfinex","ETHUSD",1617315176483,0.85,1966.9,1965.6,15.35]
["bitfinex","ETHUSD",1617315176691,0.85,1966.9,1966.3,4.22515]
["bitfinex","ETHUSD",1617315176894,0.85,1966.9,1966.6,7.62429]
["bitfinex","ETHUSD",1617315177092,0.8,1966.9,1966.6,19.5025705]
["bitfinex","ETHUSD",1617315177289,1.2,1966.8,1966.6,12.1582805]
["bitfinex","ETHUSD",1617315177695,1.2,1966.8,1966.6,12.5682805]
["bitfinex","ETHUSD",1617315178092,1.2,1966.8,1966.7,7.62406]
["bitfinex","ETHUSD",1617315178291,1.2,1966.8,1966.7,11.78406]
["bitfinex","ETHUSD",1617315178691,1.2,1966.8,1966.7,19.78406]
["bitfinex","ETHUSD",1617315179095,0.8,1966.9,1966.7,19.78406]
["bitfinex","ETHUSD",1617315179311,0.8,1966.9,1966.8,18.04997764]
["bitfinex","ETHUSD",1617315179511,0.8,1966.9,1966.8,31.05997764]
["bitfinex","ETHUSD",1617315179913,0.8,1966.9,1966.8,32.46119757]
["bitfinex","ETHUSD",1617315180110,0.8,1966.9,1966.8,22.96119757]
["bitfinex","ETHUSD",1617315180314,0.8,1966.9,1966.8,17.95119757]
["bitfinex","ETHUSD",1617315180512,0.8,1966.9,1966.8,5.20121993]
["bitfinex","ETHUSD",1617315180712,0.8,1966.9,1966.8,0.20121993]
["bitfinex","ETHUSD",1617315180913,0.8,1966.9,1966.7,9.56239965]
["bitfinex","ETHUSD",1617315181513,0.8,1966.9,1966.7,11.89299965]
["bitfinex","ETHUSD",1617315182943,0.8,1966.9,1966.7,19.89299965]
["bitfinex","ETHUSD",1617315183540,0.8,1966.9,1966.7,20.68649965]
["bitfinex","ETHUSD",1617315184961,0.8,1966.9,1966.7,12.68649965]
["bitfinex","ETHUSD",1617315185162,0.8,1966.9,1966.7,8.94649965]
["bitfinex","ETHUSD",1617315185567,0.8,1966.9,1966.7,8.15299965]
["bitfinex","ETHUSD",1617315187187,0.75,1966.9,1966.7,8.15299965]
["bitfinex","ETHUSD",1617315187991,0.75,1966.9,1966.8,12.5]
["bitfinex","ETHUSD",1617315188391,0.75,1966.9,1966.8,8.4]
["bitfinex","ETHUSD",1617315188594,0.75,1966.9,1966.8,4.88]
["bitfinex","ETHUSD",1617315188992,0.75,1966.9,1966.8,4.48]
["bitfinex","ETHUSD",1617315190415,0.75,1966.9,1966.7,8.15299965]
["bitfinex","ETHUSD",1617315190615,1.13,1966.9,1966.7,8.15299965]
["bitfinex","ETHUSD",1617315191031,11.96,1966.8,1966.7,0.52893965]
["bitfinex","ETHUSD",1617315192463,11.96,1966.8,1966.2,10.16668]
["bitfinex","ETHUSD",1617315192663,0.39,1966.5,1966.2,10.16668]
["bitfinex","ETHUSD",1617315193267,0.39,1966.5,1965.9,1.59]
["bitfinex","ETHUSD",1617315193467,0.39,1966.5,1966.0,0.329]
["bitfinex","ETHUSD",1617315193664,0.39,1966.5,1966.0,7.95706]
["bitfinex","ETHUSD",1617315193665,0.53,1966.5,1966.0,7.95706]
["bitfinex","ETHUSD",1617315193864,0.53,1966.5,1965.8,0.41]
["bitfinex","ETHUSD",1617315194066,0.4,1966.3,1965.5,18.99488]
["bitfinex","ETHUSD",1617315194265,0.39,1966.2,1965.7,0.28]
["bitfinex","ETHUSD",1617315194471,0.133,1966.3,1965.7,0.66]
["bitfinex","ETHUSD",1617315194666,0.133,1966.3,1965.7,4.47413]
["bitfinex","ETHUSD",1617315194866,0.133,1966.3,1965.7,8.28915]
["bitfinex","ETHUSD",1617315195466,0.133,1966.3,1965.7,7.62915]
["bitfinex","ETHUSD",1617315195467,0.38,1966.2,1965.7,7.62915]
["bitfinex","ETHUSD",1617315195670,15.57457764,1966.1,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315195868,3.45132494,1966.0,1965.4,8.15944965]
["bitfinex","ETHUSD",1617315196072,3.54997764,1965.9,1965.4,8.15944965]
["bitfinex","ETHUSD",1617315196468,3.94997764,1965.9,1965.4,8.44644965]
["bitfinex","ETHUSD",1617315196868,0.4,1965.9,1965.4,8.44644965]
["bitfinex","ETHUSD",1617315197690,0.14,1966.0,1965.5,0.41]
["bitfinex","ETHUSD",1617315197894,0.14,1966.0,1965.7,7.62908]
["bitfinex","ETHUSD",1617315198694,0.4,1966.1,1965.7,7.62908]
["bitfinex","ETHUSD",1617315198892,0.4,1966.1,1965.7,10.86908]
["bitfinex","ETHUSD",1617315199093,0.4,1966.1,1965.7,7.62908]
["bitfinex","ETHUSD",1617315199094,0.39,1966.0,1965.7,7.62908]
["bitfinex","ETHUSD",1617315199690,0.4,1965.9,1965.7,7.62908]
["bitfinex","ETHUSD",1617315200092,5.25,1965.8,1965.7,7.60408]
["bitfinex","ETHUSD",1617315200313,0.4,1965.8,1965.7,7.60408]
["bitfinex","ETHUSD",1617315200913,3.54997764,1966.1,1965.7,7.60408]
["bitfinex","ETHUSD",1617315201115,0.39,1965.9,1965.7,7.60408]
["bitfinex","ETHUSD",1617315201916,0.39,1965.9,1965.6,10.17211]
["bitfinex","ETHUSD",1617315202116,3.54997764,1965.8,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315202316,3.92997764,1965.8,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315202518,0.39,1965.7,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315204142,14.1,1965.5,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315204343,23.5274,1965.5,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315205342,23.4774,1965.5,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315205764,9.4274,1965.5,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315206573,43.88959489,1965.8,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315206766,44.27959489,1965.8,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315206965,3.22,1965.7,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315207166,5.01,1965.6,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315207364,5.25,1965.5,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315207563,0.4,1965.5,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315207766,3.94997764,1965.5,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315208210,19.24997764,1965.5,1965.4,0.52893965]
["bitfinex","ETHUSD",1617315208412,19.24997764,1965.5,1964.9,10.17449]
["bitfinex","ETHUSD",1617315208413,3.31132494,1965.4,1964.6,1.0]
["bitfinex","ETHUSD",1617315208613,0.38,1965.0,1964.6,1.0]
["bitfinex","ETHUSD",1617315208812,0.41,1965.1,1964.6,1.0]
["bitfinex","ETHUSD",1617315209011,3.53754784,1965.2,1964.6,1.0]
["bitfinex","ETHUSD",1617315209212,0.533,1965.3,1964.7,0.39]
["bitfinex","ETHUSD",1617315209409,0.533,1965.3,1964.7,8.02325]
["bitfinex","ETHUSD",1617315210819,0.133,1965.3,1964.9,0.4]
["bitfinex","ETHUSD",1617315211025,0.09132494,1965.9,1965.0,0.4]
["bitfinex","ETHUSD",1617315211224,4.00887278,1965.9,1965.0,0.4]
["bitfinex","ETHUSD",1617315211422,0.4,1965.8,1965.1,0.39]
["bitfinex","ETHUSD",1617315211620,0.09132494,1965.7,1965.1,0.28]
["bitfinex","ETHUSD",1617315212021,0.63132494,1965.8,1965.1,0.28]
["bitfinex","ETHUSD",1617315212420,0.14,1965.8,1965.1,0.28]
["bitfinex","ETHUSD",1617315212622,3.53754784,1965.9,1965.4,7.6306]
["bitfinex","ETHUSD",1617315213020,3.92754784,1965.9,1965.4,7.6306]
["bitfinex","ETHUSD",1617315213438,0.38,1965.8,1965.4,7.6306]
["bitfinex","ETHUSD",1617315215846,0.38,1965.8,1965.2,10.55413]
["bitfinex","ETHUSD",1617315216265,0.39,1965.8,1965.2,10.55413]
["bitfinex","ETHUSD",1617315217069,5.01,1965.7,1965.2,10.55413]
["bitfinex","ETHUSD",1617315217267,8.54754784,1965.7,1965.2,10.55413]
["bitfinex","ETHUSD",1617315217467,3.53754784,1965.7,1965.2,10.17413]
["bitfinex","ETHUSD",1617315217667,5.4,1965.8,1965.2,10.17413]
["bitfinex","ETHUSD",1617315217867,3.53754784,1965.7,1965.2,10.17413]
["bitfinex","ETHUSD",1617315218066,8.54754784,1965.7,1965.2,10.17413]
["bitfinex","ETHUSD",1617315218270,3.53754784,1965.7,1965.2,10.17413]
["bitfinex","ETHUSD",1617315218687,5.4,1965.8,1965.2,10.17413]
["bitfinex","ETHUSD",1617315219087,5.01,1965.7,1965.2,10.17413]
["bitfinex","ETHUSD",1617315219287,8.54754784,1965.7,1965.2,10.17413]
["bitfinex","ETHUSD",1617315219888,5.01,1965.7,1965.2,10.17413]
["bitfinex","ETHUSD",1617315220089,0.01,1965.8,1965.3,0.4]
["bitfinex","ETHUSD",1617315220289,0.01,1965.8,1965.3,8.03114]
["bitfinex","ETHUSD",1617315220290,5.02,1965.8,1965.3,8.03114]
["bitfinex","ETHUSD",1617315220492,5.02,1965.8,1965.3,11.03114]
["bitfinex","ETHUSD",1617315220698,0.01,1965.8,1965.4,1.2]
["bitfinex","ETHUSD",1617315220894,0.01,1965.8,1965.5,0.336]
["bitfinex","ETHUSD",1617315221315,0.01,1965.8,1965.6,12.63879]
["bitfinex","ETHUSD",1617315221518,0.01,1965.8,1965.7,7.8]
["bitfinex","ETHUSD",1617315221717,0.01,1965.8,1965.6,12.14539]
["bitfinex","ETHUSD",1617315222914,0.01,1965.8,1965.6,12.52539]
["bitfinex","ETHUSD",1617315223517,0.01,1965.8,1965.6,11.70129]
["bitfinex","ETHUSD",1617315223964,15.0,1965.7,1965.6,11.70129]
["bitfinex","ETHUSD",1617315224162,15.0,1965.7,1965.6,10.52879]
["bitfinex","ETHUSD",1617315224563,15.0,1965.7,1965.6,12.10879]
["bitfinex","ETHUSD",1617315224967,15.0,1965.7,1965.6,10.90879]
["bitfinex","ETHUSD",1617315226562,15.0,1965.7,1965.6,12.10879]
["bitfinex","ETHUSD",1617315226965,15.0,1965.7,1965.6,20.10879]
["bitfinex","ETHUSD",1617315227164,15.0,1965.7,1965.6,12.10879]
["bitfinex","ETHUSD",1617315227568,15.0,1965.7,1965.6,21.16159]
["bitfinex","ETHUSD",1617315227767,15.0,1965.7,1965.6,24.16159]
["bitfinex","ETHUSD",1617315228166,0.38,1966.6,1965.6,24.16159]
["bitfinex","ETHUSD",1617315228167,28.1249,1966.8,1965.8,14.2]
["bitfinex","ETHUSD",1617315228367,0.14,1966.6,1965.9,1.564]
["bitfinex","ETHUSD",1617315228567,0.14,1966.6,1966.2,0.39]
["bitfinex","ETHUSD",1617315228766,0.14,1966.6,1966.4,7.6268]
["bitfinex","ETHUSD",1617315229392,0.4,1966.7,1966.4,7.6268]
["bitfinex","ETHUSD",1617315229993,0.4,1966.7,1966.2,10.16871]
["bitfinex","ETHUSD",1617315230394,0.39,1966.5,1966.2,10.16871]
["bitfinex","ETHUSD",1617315230593,0.39,1966.5,1966.0,10.16871]
["bitfinex","ETHUSD",1617315230991,5.15,1966.8,1966.0,10.16871]
["bitfinex","ETHUSD",1617315231194,0.39,1966.7,1966.1,0.38]
["bitfinex","ETHUSD",1617315231394,0.39,1966.7,1966.1,8.00795]
["bitfinex","ETHUSD",1617315231593,0.4,1966.6,1966.1,7.62795]
["bitfinex","ETHUSD",1617315232422,7.76804,1966.8,1966.1,7.62795]
["bitfinex","ETHUSD",1617315232423,0.14,1966.8,1966.1,7.62795]
["bitfinex","ETHUSD",1617315232619,0.54,1966.8,1966.1,10.92795]
["bitfinex","ETHUSD",1617315232824,0.14,1966.8,1966.3,0.4]
["bitfinex","ETHUSD",1617315233020,0.14,1966.8,1966.3,0.694]
["bitfinex","ETHUSD",1617315233626,0.14,1966.8,1966.3,0.4]
["bitfinex","ETHUSD",1617315233821,0.14,1966.8,1966.5,7.62617]
["bitfinex","ETHUSD",1617315235642,0.4,1966.7,1966.5,7.62617]
["bitfinex","ETHUSD",1617315236068,0.4,1966.7,1966.3,14.64822]
["bitfinex","ETHUSD",1617315236267,0.4,1966.7,1966.3,10.16822]
["bitfinex","ETHUSD",1617315236668,0.14,1966.8,1966.3,10.16822]
["bitfinex","ETHUSD",1617315236869,0.52,1966.8,1966.3,10.16822]
["bitfinex","ETHUSD",1617315237067,0.14,1966.8,1966.3,10.16822]
["bitfinex","ETHUSD",1617315237475,0.41,1966.7,1966.2,0.28]
["bitfinex","ETHUSD",1617315238270,0.14,1966.8,1966.2,8.30748]
["bitfinex","ETHUSD",1617315239912,0.14,1966.8,1966.2,12.12075]
["bitfinex","ETHUSD",1617315240117,0.14,1966.8,1966.4,0.39]
["bitfinex","ETHUSD",1617315240314,0.75,1966.9,1966.4,0.39]
["bitfinex","ETHUSD",1617315240514,0.75,1966.9,1966.7,7.62536]
["bitfinex","ETHUSD",1617315243723,14.8,1966.8,1966.7,7.62536]
["bitfinex","ETHUSD",1617315243927,0.39,1966.6,1966.1,6.56263965]
["bitfinex","ETHUSD",1617315244128,0.4,1966.5,1966.1,1.55263965]
["bitfinex","ETHUSD",1617315244944,0.4,1966.5,1966.1,0.35263965]
["bitfinex","ETHUSD",1617315245349,2.96904771,1966.4,1965.2,3.0]
["bitfinex","ETHUSD",1617315245551,0.09132494,1966.3,1965.3,12.99146]
["bitfinex","ETHUSD",1617315245749,0.133,1966.1,1965.4,0.38]
["bitfinex","ETHUSD",1617315246147,3.596823,1966.1,1965.4,0.38]
["bitfinex","ETHUSD",1617315246348,0.39,1966.0,1965.4,0.38]
["bitfinex","ETHUSD",1617315247572,0.09132494,1965.9,1965.4,0.38]
["bitfinex","ETHUSD",1617315247776,8.46357778,1965.9,1964.8,1.2]
["bitfinex","ETHUSD",1617315247978,14.4383,1965.7,1964.8,1.2]
["bitfinex","ETHUSD",1617315248176,3.06328584,1965.6,1964.8,1.48]
["bitfinex","ETHUSD",1617315248373,2.9719609,1965.6,1964.8,1.48]
["bitfinex","ETHUSD",1617315248576,0.09132494,1965.5,1964.8,1.48]
["bitfinex","ETHUSD",1617315248775,0.133,1965.5,1964.8,1.48]
["bitfinex","ETHUSD",1617315249174,3.073,1965.5,1964.8,1.48]
["bitfinex","ETHUSD",1617315249573,3.073,1965.5,1964.9,0.4]
["bitfinex","ETHUSD",1617315250792,0.133,1965.5,1964.9,0.4]
["bitfinex","ETHUSD",1617315251201,0.133,1965.5,1965.0,0.336]
["bitfinex","ETHUSD",1617315251995,0.4,1965.4,1965.0,0.336]
["bitfinex","ETHUSD",1617315252196,0.4,1965.4,1964.7,0.39]
["bitfinex","ETHUSD",1617315252197,3.37653244,1965.3,1964.7,0.39]
["bitfinex","ETHUSD",1617315252399,3.37653244,1965.3,1964.6,1.35263965]
["bitfinex","ETHUSD",1617315252400,0.39,1965.0,1964.6,1.35263965]
["bitfinex","ETHUSD",1617315253240,0.48132494,1965.0,1964.6,1.35263965]
["bitfinex","ETHUSD",1617315254444,0.38,1964.8,1964.6,1.35263965]
["bitfinex","ETHUSD",1617315254643,22.56369352,1964.7,1964.6,1.35263965]
["bitfinex","ETHUSD",1617315255241,27.57369352,1964.7,1964.6,1.35263965]
["bitfinex","ETHUSD",1617315255844,12.22369352,1964.7,1964.6,1.35263965]
["bitfinex","ETHUSD",1617315256043,8.62,1964.7,1964.6,1.35263965]
["bitfinex","ETHUSD",1617315256243,8.23,1964.7,1964.6,1.35263965]
["bitfinex","ETHUSD",1617315256644,3.22,1964.7,1964.6,1.35263965]
["bitfinex","ETHUSD",1617315257245,0.34528392,1964.9,1964.6,1.35263965]
["bitfinex","ETHUSD",1617315257846,0.34528392,1964.9,1964.6,1.0]
["bitfinex","ETHUSD",1617315258269,10.36228392,1964.7,1964.6,1.0]
["bitfinex","ETHUSD",1617315258469,10.74228392,1964.7,1964.6,1.0]
["bitfinex","ETHUSD",1617315259073,0.59228392,1964.7,1964.6,1.0]
["bitfinex","ETHUSD",1617315259269,0.21228392,1964.7,1964.6,1.0]
["bitfinex","ETHUSD",1617315259470,0.60228392,1964.7,1964.6,1.0]
["bitfinex","ETHUSD",1617315259669,10.10228392,1964.7,1964.6,1.0]
["bitfinex","ETHUSD",1617315260269,10.10228392,1964.7,1964.6,0.95]
["bitfinex","ETHUSD",1617315261099,11.11883105,1964.7,1964.6,0.95]
["bitfinex","ETHUSD",1617315261501,16.96883105,1964.7,1964.6,0.95]
["bitfinex","ETHUSD",1617315261707,3.22,1964.6,1964.3,0.95]
["bitfinex","ETHUSD",1617315261904,15.74,1964.4,1964.3,0.95]
["bitfinex","ETHUSD",1617315262101,28.6386,1964.4,1964.3,0.95]
["bitfinex","ETHUSD",1617315262903,36.27618,1964.4,1964.3,0.95]
["bitfinex","ETHUSD",1617315266145,36.48846392,1964.4,1964.3,0.95]
["bitfinex","ETHUSD",1617315267347,15.74,1964.2,1964.1,1.0]
["bitfinex","ETHUSD",1617315267548,15.74,1964.2,1964.1,0.0001]
["bitfinex","ETHUSD",1617315267549,53.3788,1964.2,1964.1,0.0001]
["bitfinex","ETHUSD",1617315268148,104.26839489,1964.2,1964.1,0.0001]
["bitfinex","ETHUSD",1617315268993,104.48067881,1964.2,1964.1,0.0001]
["bitfinex","ETHUSD",1617315269194,15.35,1964.1,1963.6,0.9501]
["bitfinex","ETHUSD",1617315269396,0.09132494,1963.9,1963.6,0.9501]
["bitfinex","ETHUSD",1617315269601,0.39,1963.8,1963.6,0.9501]
["bitfinex","ETHUSD",1617315269796,5.4,1963.8,1963.6,0.9501]
["bitfinex","ETHUSD",1617315271195,13.36,1963.7,1963.6,0.9501]
["bitfinex","ETHUSD",1617315272596,5.01,1963.7,1963.6,0.9501]
["bitfinex","ETHUSD",1617315272797,7.36228392,1963.7,1963.6,0.9501]
["bitfinex","ETHUSD",1617315273197,0.21228392,1963.7,1963.6,0.9501]
["bitfinex","ETHUSD",1617315273397,8.81228392,1963.7,1963.6,0.9501]
["bitfinex","ETHUSD",1617315274220,0.21228392,1963.7,1963.6,0.9501]
["bitfinex","ETHUSD",1617315274419,6.71228392,1963.7,1963.6,0.9501]
["bitfinex","ETHUSD",1617315274825,0.21228392,1963.7,1963.6,0.9501]
["bitfinex","ETHUSD",1617315275822,5.22228392,1963.7,1963.6,0.9501]
["bitfinex","ETHUSD",1617315276223,5.01,1963.7,1963.6,0.9501]
["bitfinex","ETHUSD",1617315280074,5.22228392,1963.7,1963.6,0.9501]
["bitfinex","ETHUSD",1617315283501,5.22228392,1963.7,1963.6,1.3301]
["bitfinex","ETHUSD",1617315283708,0.21228392,1963.7,1963.6,1.3301]
["bitfinex","ETHUSD",1617315284107,0.09132494,1964.5,1963.6,4.90892558]
["bitfinex","ETHUSD",1617315284322,0.21228392,1964.1,1963.6,4.90892558]
["bitfinex","ETHUSD",1617315284523,0.21228392,1964.1,1963.9,0.42]
["bitfinex","ETHUSD",1617315284725,0.21228392,1964.1,1963.9,9.1849]
["bitfinex","ETHUSD",1617315285329,0.21228392,1964.1,1963.9,12.4449]
["bitfinex","ETHUSD",1617315285727,0.21228392,1964.1,1964.0,14.2]
["bitfinex","ETHUSD",1617315285925,0.21228392,1964.1,1964.0,17.77882558]
["bitfinex","ETHUSD",1617315286124,0.21228392,1964.1,1964.0,14.2]
["bitfinex","ETHUSD",1617315286324,0.21228392,1964.1,1964.0,4.56]
["bitfinex","ETHUSD",1617315286725,0.21228392,1964.1,1964.0,0.4]
["bitfinex","ETHUSD",1617315287347,0.21228392,1964.1,1964.0,4.3]
["bitfinex","ETHUSD",1617315287747,0.21228392,1964.1,1964.0,0.4]
["bitfinex","ETHUSD",1617315287952,0.21228392,1964.4,1964.3,0.38]
["bitfinex","ETHUSD",1617315288148,0.21228392,1964.4,1964.0,0.4]
["bitfinex","ETHUSD",1617315288347,0.21228392,1964.4,1964.0,8.03572]
["bitfinex","ETHUSD",1617315288547,0.21228392,1964.4,1964.0,0.4]
["bitfinex","ETHUSD",1617315289771,0.21228392,1964.4,1963.9,0.42]
["bitfinex","ETHUSD",1617315290171,0.21228392,1964.4,1963.9,0.37]
["bitfinex","ETHUSD",1617315290371,7.84922392,1964.4,1963.8,0.4]
["bitfinex","ETHUSD",1617315290576,2.78,1964.3,1963.7,0.28]
["bitfinex","ETHUSD",1617315290772,2.78,1964.3,1963.7,0.68]
["bitfinex","ETHUSD",1617315291175,0.21228392,1964.2,1963.7,0.68]
["bitfinex","ETHUSD",1617315291374,0.61228392,1964.2,1963.6,0.9501]
["bitfinex","ETHUSD",1617315291573,7.6384,1964.0,1963.6,0.9501]
["bitfinex","ETHUSD",1617315292396,7.6384,1964.0,1963.6,1.3401]
["bitfinex","ETHUSD",1617315292595,7.6384,1964.0,1963.7,0.39]
["bitfinex","ETHUSD",1617315292795,10.39681392,1964.2,1963.7,0.39]
["bitfinex","ETHUSD",1617315292996,0.21228392,1964.2,1963.7,0.39]
["bitfinex","ETHUSD",1617315293398,0.21228392,1964.2,1963.7,0.67]
["bitfinex","ETHUSD",1617315293997,7.84988392,1964.2,1963.7,0.67]
["bitfinex","ETHUSD",1617315294197,5.01,1964.0,1963.7,0.39]
["bitfinex","ETHUSD",1617315294399,5.01,1964.0,1963.6,0.9501]
["bitfinex","ETHUSD",1617315294828,5.01,1964.1,1963.6,0.9501]
["bitfinex","ETHUSD",1617315295027,5.01,1964.1,1963.6,0.7001]
["bitfinex","ETHUSD",1617315295028,0.21228392,1963.9,1963.6,0.7001]
["bitfinex","ETHUSD",1617315295229,7.63851,1963.8,1963.6,0.7001]
["bitfinex","ETHUSD",1617315296327,11.18377638,1963.8,1963.6,0.7001]
["bitfinex","ETHUSD",1617315296531,7.63851,1963.8,1963.6,0.7001]
["bitfinex","ETHUSD",1617315296730,12.64897,1963.7,1963.6,0.7001]
["bitfinex","ETHUSD",1617315296931,16.22779558,1963.7,1963.6,0.7001]
["bitfinex","ETHUSD",1617315297128,12.64897,1963.7,1963.6,0.7001]
["bitfinex","ETHUSD",1617315298374,12.86125392,1963.7,1963.6,0.7001]
["bitfinex","ETHUSD",1617315298973,13.25125392,1963.7,1963.6,0.7001]
["bitfinex","ETHUSD",1617315299974,16.8300795,1963.7,1963.6,0.7001]
["bitfinex","ETHUSD",1617315300178,0.09132494,1963.6,1963.1,1.0]
["bitfinex","ETHUSD",1617315300380,15.65,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617315300577,23.2923,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617315300775,28.3023,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617315300976,13.0523,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617315301175,7.6423,1963.2,1963.1,1.0]
["bitfinex","ETHUSD",1617315301373,7.6423,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315301974,5.01,1963.6,1963.1,2.05]
["bitfinex","ETHUSD",1617315302179,0.21228392,1963.2,1963.1,2.05]
["bitfinex","ETHUSD",1617315302802,0.21228392,1963.2,1963.1,2.44]
["bitfinex","ETHUSD",1617315303005,7.07324494,1963.9,1963.1,5.44]
["bitfinex","ETHUSD",1617315303209,14.2325,1964.6,1963.3,0.399]
["bitfinex","ETHUSD",1617315303406,14.2325,1964.6,1963.8,0.553]
["bitfinex","ETHUSD",1617315303610,12.8708,1964.8,1963.9,1.2]
["bitfinex","ETHUSD",1617315303807,3.20098784,1965.0,1963.9,1.29132494]
["bitfinex","ETHUSD",1617315304005,3.075383,1965.0,1963.9,4.61132494]
["bitfinex","ETHUSD",1617315304404,0.53,1965.0,1963.9,4.61132494]
["bitfinex","ETHUSD",1617315304604,8.16439,1965.0,1963.9,20.24664494]
["bitfinex","ETHUSD",1617315304804,8.16439,1965.0,1964.2,0.455]
["bitfinex","ETHUSD",1617315305004,8.16439,1965.0,1964.2,9.9134]
["bitfinex","ETHUSD",1617315305434,8.16439,1965.0,1964.2,11.1134]
["bitfinex","ETHUSD",1617315305838,3.22,1964.9,1964.2,11.1134]
["bitfinex","ETHUSD",1617315306035,3.61,1964.9,1964.2,11.1134]
["bitfinex","ETHUSD",1617315306237,0.39,1964.9,1964.2,11.1134]
["bitfinex","ETHUSD",1617315306634,5.01,1964.8,1964.2,11.1134]
["bitfinex","ETHUSD",1617315306835,5.01,1964.8,1964.2,11.5234]
["bitfinex","ETHUSD",1617315307234,0.38,1964.9,1964.2,11.5234]
["bitfinex","ETHUSD",1617315307438,7.1861343,1965.0,1964.2,11.5234]
["bitfinex","ETHUSD",1617315307635,2.1761343,1965.0,1964.2,11.5234]
["bitfinex","ETHUSD",1617315307837,7.63522,1964.8,1964.4,0.39]
["bitfinex","ETHUSD",1617315309053,7.63522,1964.8,1964.3,0.39]
["bitfinex","ETHUSD",1617315310054,8.03522,1964.8,1964.2,0.455]
["bitfinex","ETHUSD",1617315310253,8.03522,1964.8,1964.1,0.76584401]
["bitfinex","ETHUSD",1617315310254,3.22,1964.7,1964.1,0.76584401]
["bitfinex","ETHUSD",1617315310456,3.36,1964.7,1964.1,0.76584401]
["bitfinex","ETHUSD",1617315310878,8.37,1964.7,1964.1,0.76584401]
["bitfinex","ETHUSD",1617315311079,8.77,1964.7,1964.1,0.38584401]
["bitfinex","ETHUSD",1617315311482,5.15,1964.7,1964.2,0.39]
["bitfinex","ETHUSD",1617315311683,5.01,1964.7,1964.2,0.39]
["bitfinex","ETHUSD",1617315311881,17.32121,1964.9,1964.4,0.4]
["bitfinex","ETHUSD",1617315312081,17.32121,1964.9,1964.1,0.10584401]
["bitfinex","ETHUSD",1617315312479,17.71121,1964.9,1964.2,0.712]
["bitfinex","ETHUSD",1617315312678,5.01,1964.7,1964.2,0.712]
["bitfinex","ETHUSD",1617315312879,7.63569,1964.6,1964.2,0.712]
["bitfinex","ETHUSD",1617315313521,7.63569,1964.6,1964.1,0.10584401]
["bitfinex","ETHUSD",1617315313722,3.52143864,1964.5,1964.1,0.10584401]
["bitfinex","ETHUSD",1617315314124,3.52143864,1964.5,1964.0,0.28]
["bitfinex","ETHUSD",1617315314522,7.0,1964.4,1964.0,0.28]
["bitfinex","ETHUSD",1617315314727,5.01,1964.2,1963.6,1.2]
["bitfinex","ETHUSD",1617315315027,5.01,1964.2,1963.4,0.09132494]
["bitfinex","ETHUSD",1617315315028,0.1,1963.6,1963.4,0.287]
["bitfinex","ETHUSD",1617315315224,0.1,1963.6,1963.2,0.09132494]
["bitfinex","ETHUSD",1617315315424,0.1,1963.6,1963.1,2.85]
["bitfinex","ETHUSD",1617315315624,0.1,1963.6,1963.4,0.41]
["bitfinex","ETHUSD",1617315315830,0.1,1963.6,1963.5,0.38]
["bitfinex","ETHUSD",1617315316429,0.1,1963.6,1963.5,2.65923768]
["bitfinex","ETHUSD",1617315316635,0.1,1963.6,1963.5,1.58]
["bitfinex","ETHUSD",1617315316830,0.1,1963.6,1963.5,9.66266777]
["bitfinex","ETHUSD",1617315317228,0.1,1963.6,1963.5,20.87873183]
["bitfinex","ETHUSD",1617315317830,0.1,1963.6,1963.5,23.87873183]
["bitfinex","ETHUSD",1617315318029,0.1,1963.6,1963.5,15.07873183]
["bitfinex","ETHUSD",1617315318233,0.1,1963.6,1963.5,7.07873183]
["bitfinex","ETHUSD",1617315318652,0.1,1963.6,1963.5,1.71606406]
["bitfinex","ETHUSD",1617315319256,0.1,1963.6,1963.5,1.33606406]
["bitfinex","ETHUSD",1617315319653,0.1,1963.6,1963.5,1.74606406]
["bitfinex","ETHUSD",1617315320656,0.1,1963.6,1963.5,0.13606406]
["bitfinex","ETHUSD",1617315321478,0.1,1963.6,1963.3,1.2]
["bitfinex","ETHUSD",1617315323279,11.1,1963.6,1963.3,1.2]
["bitfinex","ETHUSD",1617315324505,11.1,1963.6,1963.2,1.48]
["bitfinex","ETHUSD",1617315324701,11.1,1963.6,1963.2,13.04962864]
["bitfinex","ETHUSD",1617315326742,11.1,1963.6,1963.2,21.04962864]
["bitfinex","ETHUSD",1617315326941,11.1,1963.6,1963.4,0.39]
["bitfinex","ETHUSD",1617315327149,11.1,1963.6,1963.5,3.64574835]
["bitfinex","ETHUSD",1617315327341,11.1,1963.6,1963.5,4.84574835]
["bitfinex","ETHUSD",1617315327542,11.1,1963.6,1963.5,1.32430971]
["bitfinex","ETHUSD",1617315327744,11.1,1963.6,1963.5,4.84574835]
["bitfinex","ETHUSD",1617315328143,11.1,1963.6,1963.5,1.32430971]
["bitfinex","ETHUSD",1617315328951,11.1,1963.6,1963.5,0.12430971]
["bitfinex","ETHUSD",1617315329757,11.1,1963.6,1963.5,8.77430971]
["bitfinex","ETHUSD",1617315329954,11.1,1963.6,1963.5,22.98430971]
["bitfinex","ETHUSD",1617315330355,11.1,1963.6,1963.5,29.90430971]
["bitfinex","ETHUSD",1617315330552,11.1,1963.6,1963.5,26.90430971]
["bitfinex","ETHUSD",1617315331152,11.1,1963.6,1963.5,34.54087971]
["bitfinex","ETHUSD",1617315331576,11.1,1963.6,1963.5,37.54087971]
["bitfinex","ETHUSD",1617315331976,11.04928825,1963.6,1963.5,37.54087971]
["bitfinex","ETHUSD",1617315332177,11.04928825,1963.6,1963.5,34.54087971]
["bitfinex","ETHUSD",1617315332381,11.04928825,1963.6,1963.5,26.29087971]
["bitfinex","ETHUSD",1617315332578,11.04928825,1963.6,1963.5,13.28087971]
["bitfinex","ETHUSD",1617315332779,11.04928825,1963.6,1963.5,1.72430971]
["bitfinex","ETHUSD",1617315334404,11.04928825,1963.6,1963.5,1.32430971]
["bitfinex","ETHUSD",1617315334603,11.04928825,1963.6,1963.5,0.12430971]
["bitfinex","ETHUSD",1617315342204,11.43928825,1963.6,1963.5,0.12430971]
["bitfinex","ETHUSD",1617315342404,11.43928825,1963.6,1963.3,0.006]
["bitfinex","ETHUSD",1617315342607,26.44202,1963.4,1963.2,0.006]
["bitfinex","ETHUSD",1617315342806,15.02,1963.3,1963.1,0.856]
["bitfinex","ETHUSD",1617315343003,15.02,1963.3,1963.1,0.85]
["bitfinex","ETHUSD",1617315343400,11.82143864,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315343601,12.22143864,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315343802,19.86369864,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315344399,16.34226,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315344600,7.64226,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315345414,8.04226,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315346410,11.56369864,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315348732,7.64226,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315349130,1.0062,1963.3,1963.1,0.85]
["bitfinex","ETHUSD",1617315349958,7.64104,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315350560,11.16247864,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315351158,11.55247864,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315351760,18.55247864,1963.2,1963.1,0.85]
["bitfinex","ETHUSD",1617315352589,15.29,1962.7,1962.6,1.0]
["bitfinex","ETHUSD",1617315352792,32.69782,1962.7,1962.6,1.0]
["bitfinex","ETHUSD",1617315353195,81.59741489,1962.7,1962.6,1.0]
["bitfinex","ETHUSD",1617315354188,22.41782,1962.7,1962.6,1.0]
["bitfinex","ETHUSD",1617315354389,22.82782,1962.7,1962.6,1.0]
["bitfinex","ETHUSD",1617315354787,22.41782,1962.7,1962.6,1.0]
["bitfinex","ETHUSD",1617315356409,17.40782,1962.7,1962.6,1.0]
["bitfinex","ETHUSD",1617315361269,17.80782,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1617315363693,1.6568,1962.8,1962.6,1.28]
["bitfinex","ETHUSD",1617315363891,3.82154,1963.2,1962.6,1.28]
["bitfinex","ETHUSD",1617315363892,7.41,1963.4,1962.6,1.28]
["bitfinex","ETHUSD",1617315364093,7.41,1963.4,1962.7,0.357]
["bitfinex","ETHUSD",1617315364094,2.547985,1963.3,1962.7,0.357]
["bitfinex","ETHUSD",1617315364691,0.4,1963.1,1962.7,0.357]
["bitfinex","ETHUSD",1617315364897,7.64303,1962.9,1962.7,0.357]
["bitfinex","ETHUSD",1617315366320,7.64303,1962.9,1962.6,0.9]
["bitfinex","ETHUSD",1617315366520,7.0,1962.8,1962.6,0.9]
["bitfinex","ETHUSD",1617315366716,1.03366412,1962.9,1962.6,0.9]
["bitfinex","ETHUSD",1617315367116,5.01,1962.9,1962.6,0.9]
["bitfinex","ETHUSD",1617315367313,12.01,1962.9,1962.6,0.9]
["bitfinex","ETHUSD",1617315367515,5.01,1962.9,1962.6,0.9]
["bitfinex","ETHUSD",1617315367716,7.64378,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1617315369543,7.64378,1962.7,1962.6,1.3]
["bitfinex","ETHUSD",1617315369744,0.14,1963.0,1962.6,1.3]
["bitfinex","ETHUSD",1617315369745,1.01811994,1963.0,1962.6,1.3]
["bitfinex","ETHUSD",1617315369943,54.07985489,1963.1,1962.6,1.3]
["bitfinex","ETHUSD",1617315370146,0.14,1963.2,1962.6,1.3]
["bitfinex","ETHUSD",1617315370343,0.14,1963.2,1962.8,0.392]
["bitfinex","ETHUSD",1617315371171,10.7379255,1963.3,1962.8,0.392]
["bitfinex","ETHUSD",1617315371374,2.5479255,1963.3,1962.8,0.392]
["bitfinex","ETHUSD",1617315371578,3.22,1963.2,1962.8,0.392]
["bitfinex","ETHUSD",1617315371774,7.6417,1963.1,1962.8,0.392]
["bitfinex","ETHUSD",1617315373178,0.14,1963.2,1962.8,0.782]
["bitfinex","ETHUSD",1617315373377,0.14,1963.4,1962.8,0.782]
["bitfinex","ETHUSD",1617315373617,16.05928825,1963.6,1962.8,0.39]
["bitfinex","ETHUSD",1617315373815,11.04928825,1963.6,1963.0,0.39]
["bitfinex","ETHUSD",1617315374017,11.18928825,1963.6,1963.0,0.796]
["bitfinex","ETHUSD",1617315374419,11.56928825,1963.6,1963.0,0.796]
["bitfinex","ETHUSD",1617315374818,7.64109,1963.3,1963.0,0.796]
["bitfinex","ETHUSD",1617315375418,10.18812,1963.5,1963.2,0.4]
["bitfinex","ETHUSD",1617315375620,11.04928825,1963.6,1963.2,0.4]
["bitfinex","ETHUSD",1617315376231,11.04928825,1963.6,1963.2,0.687]
["bitfinex","ETHUSD",1617315377030,18.68918825,1963.6,1963.2,0.687]
["bitfinex","ETHUSD",1617315377430,3.22,1963.5,1963.2,0.687]
["bitfinex","ETHUSD",1617315377831,3.22,1963.5,1962.8,10.1861]
["bitfinex","ETHUSD",1617315378033,0.4,1963.4,1962.6,0.99132494]
["bitfinex","ETHUSD",1617315378234,7.64135,1963.2,1962.8,0.28]
["bitfinex","ETHUSD",1617315379045,0.14,1963.3,1962.8,0.28]
["bitfinex","ETHUSD",1617315379450,2.0377562,1963.5,1962.8,0.28]
["bitfinex","ETHUSD",1617315379645,5.2577562,1963.5,1962.7,0.48132494]
["bitfinex","ETHUSD",1617315380045,5.2577562,1963.5,1962.9,0.406]
["bitfinex","ETHUSD",1617315380245,5.2577562,1963.5,1962.9,0.806]
["bitfinex","ETHUSD",1617315380446,0.14,1963.4,1962.9,0.806]
["bitfinex","ETHUSD",1617315380646,0.14,1963.4,1962.9,0.406]
["bitfinex","ETHUSD",1617315380647,0.54,1963.4,1962.9,0.406]
["bitfinex","ETHUSD",1617315380847,7.64119,1963.3,1962.9,0.406]
["bitfinex","ETHUSD",1617315382675,7.64119,1963.3,1962.7,0.39]
["bitfinex","ETHUSD",1617315383075,7.64119,1963.3,1962.8,0.329]
["bitfinex","ETHUSD",1617315383477,7.64119,1963.3,1962.9,0.4]
["bitfinex","ETHUSD",1617315383878,12.06434708,1963.6,1962.9,0.4]
["bitfinex","ETHUSD",1617315384093,3.22,1963.4,1963.0,0.343]
["bitfinex","ETHUSD",1617315384292,12.59434708,1963.6,1963.0,0.343]
["bitfinex","ETHUSD",1617315385493,19.59434708,1963.6,1963.0,0.343]
["bitfinex","ETHUSD",1617315385693,7.64074,1963.4,1963.0,0.343]
["bitfinex","ETHUSD",1617315387323,7.64074,1963.4,1962.8,7.64048]
["bitfinex","ETHUSD",1617315387516,7.64074,1963.4,1962.8,8.04048]
["bitfinex","ETHUSD",1617315387917,7.64074,1963.4,1962.9,0.329]
["bitfinex","ETHUSD",1617315389743,0.41,1963.1,1962.6,0.9]
["bitfinex","ETHUSD",1617315389950,3.51235318,1963.0,1962.6,0.9]
["bitfinex","ETHUSD",1617315390142,11.31455318,1963.0,1962.6,0.9]
["bitfinex","ETHUSD",1617315390342,7.64331,1962.8,1962.6,0.9]
["bitfinex","ETHUSD",1617315392168,3.12,1962.9,1962.6,1.31]
["bitfinex","ETHUSD",1617315392369,44.27959489,1963.3,1962.7,0.41]
["bitfinex","ETHUSD",1617315392570,43.88959489,1963.3,1962.7,0.41]
["bitfinex","ETHUSD",1617315392766,3.22,1963.2,1962.7,0.69]
["bitfinex","ETHUSD",1617315392970,3.22,1963.2,1962.9,0.392]
["bitfinex","ETHUSD",1617315393368,0.14,1963.4,1962.9,0.392]
["bitfinex","ETHUSD",1617315393566,3.22,1963.3,1962.9,0.392]
["bitfinex","ETHUSD",1617315394365,0.55,1963.4,1962.9,0.392]
["bitfinex","ETHUSD",1617315394998,3.62,1963.3,1962.9,0.392]
["bitfinex","ETHUSD",1617315395597,3.22,1963.3,1962.9,0.392]
["bitfinex","ETHUSD",1617315395796,3.61,1963.3,1962.9,0.392]
["bitfinex","ETHUSD",1617315395996,0.39,1963.3,1962.9,0.392]
["bitfinex","ETHUSD",1617315397000,0.4,1963.2,1962.9,0.392]
["bitfinex","ETHUSD",1617315397221,7.28186,1963.1,1962.6,0.9]
["bitfinex","ETHUSD",1617315397419,7.28186,1963.1,1962.7,0.41]
["bitfinex","ETHUSD",1617315397822,7.28186,1963.1,1962.6,1.208]
["bitfinex","ETHUSD",1617315398017,7.28186,1963.1,1962.6,1.588]
["bitfinex","ETHUSD",1617315398619,7.28186,1963.1,1962.6,0.9]
["bitfinex","ETHUSD",1617315398620,10.49842626,1963.0,1962.6,0.9]
["bitfinex","ETHUSD",1617315398819,10.87842626,1963.0,1962.6,0.9]
["bitfinex","ETHUSD",1617315399021,2.7,1962.9,1962.6,0.9]
["bitfinex","ETHUSD",1617315399218,3.90842626,1962.8,1962.6,0.9]
["bitfinex","ETHUSD",1617315399621,9.03,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1617315399847,16.5743,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1617315400047,7.9243,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1617315400648,15.56834,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1617315400849,0.14,1962.9,1962.6,0.9]
["bitfinex","ETHUSD",1617315401049,0.14,1962.9,1962.6,1.29]
["bitfinex","ETHUSD",1617315401253,43.88959489,1963.2,1962.6,1.57]
["bitfinex","ETHUSD",1617315401454,3.22,1963.1,1962.6,1.57]
["bitfinex","ETHUSD",1617315401852,10.19043,1963.5,1962.6,10.41151]
["bitfinex","ETHUSD",1617315402053,27.02990842,1963.6,1962.8,0.385]
["bitfinex","ETHUSD",1617315402253,27.02990842,1963.6,1962.6,17.0629]
["bitfinex","ETHUSD",1617315402254,27.40990842,1963.6,1962.6,17.0629]
["bitfinex","ETHUSD",1617315402494,27.40990842,1963.6,1962.6,20.1629]
["bitfinex","ETHUSD",1617315402691,27.40990842,1963.6,1962.7,2.20761824]
["bitfinex","ETHUSD",1617315402896,11.59634042,1963.6,1963.2,7.63887]
["bitfinex","ETHUSD",1617315403102,11.59634042,1963.6,1963.3,3.48512408]
["bitfinex","ETHUSD",1617315403294,10.584332,1963.6,1963.4,0.39]
["bitfinex","ETHUSD",1617315403496,10.584332,1963.6,1963.5,10.18512408]
["bitfinex","ETHUSD",1617315403695,10.584332,1963.6,1963.5,3.48512408]
["bitfinex","ETHUSD",1617315405091,10.584332,1963.6,1963.4,0.39]
["bitfinex","ETHUSD",1617315405292,10.584332,1963.6,1963.3,4.66941003]
["bitfinex","ETHUSD",1617315405494,10.584332,1963.6,1963.3,8.49724717]
["bitfinex","ETHUSD",1617315405695,10.584332,1963.6,1963.3,5.31]
["bitfinex","ETHUSD",1617315406096,10.584332,1963.6,1963.3,1.48]
["bitfinex","ETHUSD",1617315406294,10.584332,1963.6,1963.3,0.28]
["bitfinex","ETHUSD",1617315406695,10.584332,1963.6,1963.1,0.37132494]
["bitfinex","ETHUSD",1617315406894,10.584332,1963.6,1963.1,3.4671865]
["bitfinex","ETHUSD",1617315407096,10.584332,1963.6,1963.3,0.28]
["bitfinex","ETHUSD",1617315407295,10.584332,1963.6,1963.3,5.29]
["bitfinex","ETHUSD",1617315407496,10.584332,1963.6,1963.3,3.46718784]
["bitfinex","ETHUSD",1617315408324,10.584332,1963.6,1963.4,1.2]
["bitfinex","ETHUSD",1617315409322,10.584332,1963.6,1963.3,3.86718784]
["bitfinex","ETHUSD",1617315409521,10.584332,1963.6,1963.3,0.28]
["bitfinex","ETHUSD",1617315409721,10.584332,1963.6,1963.3,7.91825]
["bitfinex","ETHUSD",1617315410746,10.584332,1963.6,1963.3,0.28]
["bitfinex","ETHUSD",1617315412978,10.584332,1963.6,1963.0,24.78465]
["bitfinex","ETHUSD",1617315412979,0.39,1963.5,1963.0,24.78465]
["bitfinex","ETHUSD",1617315413179,0.39,1963.5,1963.0,24.67465]
["bitfinex","ETHUSD",1617315413380,0.39,1963.5,1963.0,6.49]
["bitfinex","ETHUSD",1617315413583,0.4,1963.4,1963.0,1.48]
["bitfinex","ETHUSD",1617315413780,0.4,1963.4,1963.0,0.28]
["bitfinex","ETHUSD",1617315413979,0.4,1963.4,1963.0,1.48]
["bitfinex","ETHUSD",1617315414379,10.584332,1963.6,1963.0,1.48]
["bitfinex","ETHUSD",1617315414580,10.994332,1963.6,1963.0,9.11968]
["bitfinex","ETHUSD",1617315414979,3.22,1963.5,1963.0,9.11968]
["bitfinex","ETHUSD",1617315415180,3.22,1963.5,1963.0,7.91968]
["bitfinex","ETHUSD",1617315415596,3.22,1963.5,1963.0,8.29968]
["bitfinex","ETHUSD",1617315415797,3.22,1963.5,1963.0,7.91968]
["bitfinex","ETHUSD",1617315416405,0.41,1963.4,1963.0,7.91968]
["bitfinex","ETHUSD",1617315416614,0.41,1963.3,1962.8,0.09132494]
["bitfinex","ETHUSD",1617315416812,0.38,1963.1,1962.7,0.28]
["bitfinex","ETHUSD",1617315417411,3.48512408,1963.0,1962.7,0.28]
["bitfinex","ETHUSD",1617315417610,7.6428,1962.9,1962.6,0.9]
["bitfinex","ETHUSD",1617315417813,6.52512408,1962.8,1962.6,0.9]
["bitfinex","ETHUSD",1617315418010,3.04,1962.8,1962.6,0.9]
["bitfinex","ETHUSD",1617315418846,10.68331,1962.8,1962.6,0.9]
["bitfinex","ETHUSD",1617315419045,3.04,1962.8,1962.6,0.9]
["bitfinex","ETHUSD",1617315420041,12.83512408,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1617315420441,3.88512408,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1617315421247,3.22,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1617315421454,58.75509489,1963.4,1962.6,0.9]
["bitfinex","ETHUSD",1617315421652,3.22,1963.3,1962.7,0.336]
["bitfinex","ETHUSD",1617315421847,11.75417514,1963.6,1962.7,0.336]
["bitfinex","ETHUSD",1617315422045,0.39,1963.5,1962.6,2.1]
["bitfinex","ETHUSD",1617315422250,0.39,1963.5,1963.0,7.63945]
["bitfinex","ETHUSD",1617315423250,11.61417514,1963.6,1963.1,0.315]
["bitfinex","ETHUSD",1617315423471,11.61417514,1963.6,1963.1,7.95404]
["bitfinex","ETHUSD",1617315423671,12.01417514,1963.6,1963.1,7.95404]
["bitfinex","ETHUSD",1617315424872,19.65385514,1963.6,1963.1,0.315]
["bitfinex","ETHUSD",1617315425071,2.96,1963.5,1963.1,0.315]
["bitfinex","ETHUSD",1617315425471,3.36,1963.5,1963.1,0.315]
["bitfinex","ETHUSD",1617315425872,0.4,1963.4,1963.1,0.315]
["bitfinex","ETHUSD",1617315426100,7.64086,1963.3,1963.1,0.315]
["bitfinex","ETHUSD",1617315427503,8.04086,1963.3,1962.8,0.28]
["bitfinex","ETHUSD",1617315428720,7.64086,1963.3,1962.8,5.67]
["bitfinex","ETHUSD",1617315428921,24.21923544,1963.6,1962.8,0.66]
["bitfinex","ETHUSD",1617315429121,0.4,1963.5,1962.9,0.364]
["bitfinex","ETHUSD",1617315429327,3.62,1963.5,1962.9,0.364]
["bitfinex","ETHUSD",1617315430723,11.26035,1963.5,1962.9,0.364]
["bitfinex","ETHUSD",1617315430922,8.04035,1963.5,1962.9,0.364]
["bitfinex","ETHUSD",1617315431544,8.04035,1963.5,1962.9,0.754]
["bitfinex","ETHUSD",1617315431745,0.4,1963.5,1962.9,0.754]
["bitfinex","ETHUSD",1617315431949,0.4,1963.5,1962.9,8.39394]
["bitfinex","ETHUSD",1617315432145,0.4,1963.5,1962.9,16.39394]
["bitfinex","ETHUSD",1617315432351,0.4,1963.5,1962.9,16.00394]
["bitfinex","ETHUSD",1617315432547,0.4,1963.5,1962.9,11.624]
["bitfinex","ETHUSD",1617315432946,0.4,1963.5,1962.9,3.624]
["bitfinex","ETHUSD",1617315433744,8.04011,1963.5,1962.9,3.624]
["bitfinex","ETHUSD",1617315434396,8.04011,1963.5,1962.9,1.124]
["bitfinex","ETHUSD",1617315434597,8.04011,1963.5,1962.9,1.404]
["bitfinex","ETHUSD",1617315435793,8.04011,1963.5,1962.9,17.04388]
["bitfinex","ETHUSD",1617315435995,11.75417514,1963.6,1963.0,0.41]
["bitfinex","ETHUSD",1617315436194,0.38,1963.5,1962.9,1.404]
["bitfinex","ETHUSD",1617315436394,0.38,1963.5,1962.9,0.28]
["bitfinex","ETHUSD",1617315437199,0.38,1963.5,1963.0,7.63929]
["bitfinex","ETHUSD",1617315439526,19.25387514,1963.6,1963.0,15.63929]
["bitfinex","ETHUSD",1617315439732,19.64387514,1963.6,1963.0,15.63929]
["bitfinex","ETHUSD",1617315439925,19.64387514,1963.6,1963.0,18.75929]
["bitfinex","ETHUSD",1617315440725,0.39,1963.5,1963.0,18.75929]
["bitfinex","ETHUSD",1617315440927,0.39,1963.5,1963.0,15.63929]
["bitfinex","ETHUSD",1617315441949,0.38,1963.4,1962.9,0.28]
["bitfinex","ETHUSD",1617315443148,8.02047,1963.4,1962.9,0.28]
["bitfinex","ETHUSD",1617315443551,11.61417514,1963.6,1962.9,0.68]
["bitfinex","ETHUSD",1617315443749,11.61417514,1963.6,1962.9,5.69]
["bitfinex","ETHUSD",1617315443951,0.4,1963.5,1962.9,5.69]
["bitfinex","ETHUSD",1617315444149,18.61417514,1963.6,1962.9,5.69]
["bitfinex","ETHUSD",1617315444350,0.4,1963.4,1962.9,0.28]
["bitfinex","ETHUSD",1617315446179,8.04058,1963.4,1962.9,0.28]
["bitfinex","ETHUSD",1617315446380,0.14,1963.5,1962.9,0.66]
["bitfinex","ETHUSD",1617315446778,19.02417514,1963.6,1962.9,0.66]
["bitfinex","ETHUSD",1617315447195,12.02417514,1963.6,1962.9,0.66]
["bitfinex","ETHUSD",1617315447396,12.01417514,1963.6,1963.0,0.39]
["bitfinex","ETHUSD",1617315447601,19.65404514,1963.6,1963.0,0.39]
["bitfinex","ETHUSD",1617315447797,5.34,1963.5,1962.9,15.91959]
["bitfinex","ETHUSD",1617315447998,5.34,1963.5,1962.9,16.32959]
["bitfinex","ETHUSD",1617315448396,0.41,1963.4,1962.9,15.91959]
["bitfinex","ETHUSD",1617315449398,8.05033,1963.4,1962.9,0.28]
["bitfinex","ETHUSD",1617315450844,7.64033,1963.4,1962.9,0.69]
["bitfinex","ETHUSD",1617315451047,18.61417514,1963.6,1963.0,11.89747786]
["bitfinex","ETHUSD",1617315451048,10.584332,1963.6,1963.0,11.89747786]
["bitfinex","ETHUSD",1617315451247,10.584332,1963.6,1963.1,8.91]
["bitfinex","ETHUSD",1617315451448,10.584332,1963.6,1963.2,8.48527786]
["bitfinex","ETHUSD",1617315451648,10.584332,1963.6,1963.3,1.2]
["bitfinex","ETHUSD",1617315451850,10.584332,1963.6,1963.4,3.47527786]
["bitfinex","ETHUSD",1617315452051,10.584332,1963.6,1963.5,10.31]
["bitfinex","ETHUSD",1617315452249,10.584332,1963.6,1963.5,19.3]
["bitfinex","ETHUSD",1617315453063,10.584332,1963.6,1963.5,12.3156]
["bitfinex","ETHUSD",1617315453252,10.584332,1963.6,1963.5,15.79087786]
["bitfinex","ETHUSD",1617315453853,10.584332,1963.6,1963.5,23.42832786]
["bitfinex","ETHUSD",1617315454852,10.584332,1963.6,1963.5,23.01832786]
["bitfinex","ETHUSD",1617315456881,10.584332,1963.6,1963.5,23.41832786]
["bitfinex","ETHUSD",1617315457483,10.584332,1963.6,1963.5,22.40272786]
["bitfinex","ETHUSD",1617315461576,10.55448114,1963.6,1963.5,22.40272786]
["bitfinex","ETHUSD",1617315461976,10.55448114,1963.6,1963.5,18.92745]
["bitfinex","ETHUSD",1617315462181,10.55448114,1963.6,1963.5,9.69]
["bitfinex","ETHUSD",1617315462377,10.55448114,1963.6,1963.1,0.386]
["bitfinex","ETHUSD",1617315462577,10.55448114,1963.6,1963.1,0.38]
["bitfinex","ETHUSD",1617315462974,10.55448114,1963.6,1963.0,3.76127786]
["bitfinex","ETHUSD",1617315463173,10.55448114,1963.6,1963.1,0.39]
["bitfinex","ETHUSD",1617315463777,10.55448114,1963.6,1963.1,8.02889]
["bitfinex","ETHUSD",1617315464177,10.95448114,1963.6,1963.1,7.63889]
["bitfinex","ETHUSD",1617315464582,10.55448114,1963.6,1963.4,0.41]
["bitfinex","ETHUSD",1617315464783,10.55448114,1963.6,1963.5,21.71175786]
["bitfinex","ETHUSD",1617315464982,10.55448114,1963.6,1963.5,42.90905786]
["bitfinex","ETHUSD",1617315465380,10.55448114,1963.6,1963.5,43.28905786]
["bitfinex","ETHUSD",1617315465982,10.55448114,1963.6,1963.5,32.68905786]
["bitfinex","ETHUSD",1617315466180,10.55448114,1963.6,1963.5,32.80569721]
["bitfinex","ETHUSD",1617315466780,10.55448114,1963.6,1963.5,39.01569721]
["bitfinex","ETHUSD",1617315467783,10.18197,1964.6,1963.5,42.01569721]
["bitfinex","ETHUSD",1617315467987,4.09320979,1964.8,1964.1,0.39]
["bitfinex","ETHUSD",1617315468207,3.556,1964.8,1964.3,0.4]
["bitfinex","ETHUSD",1617315468606,1.0,1964.9,1964.4,5.01]
["bitfinex","ETHUSD",1617315468806,1.0,1964.9,1964.6,10.1766]
["bitfinex","ETHUSD",1617315469004,1.0,1964.9,1964.4,5.01]
["bitfinex","ETHUSD",1617315469204,1.4,1964.9,1964.2,14.30132494]
["bitfinex","ETHUSD",1617315469403,1.4,1964.9,1964.2,6.30132494]
["bitfinex","ETHUSD",1617315469606,3.5,1964.8,1964.3,5.01]
["bitfinex","ETHUSD",1617315469804,1.4,1964.9,1964.3,5.01]
["bitfinex","ETHUSD",1617315470010,1.4,1964.9,1964.0,0.09132494]
["bitfinex","ETHUSD",1617315470011,0.41,1964.7,1964.0,0.09132494]
["bitfinex","ETHUSD",1617315470209,0.39,1964.4,1963.7,0.006]
["bitfinex","ETHUSD",1617315470407,0.39,1964.4,1963.5,12.74018365]
["bitfinex","ETHUSD",1617315470408,2.24113871,1964.3,1963.5,0.006]
["bitfinex","ETHUSD",1617315470606,2.24113871,1964.3,1963.5,0.09132494]
["bitfinex","ETHUSD",1617315470828,0.4,1964.0,1963.5,0.09732494]
["bitfinex","ETHUSD",1617315471031,0.4,1964.0,1963.4,3.5099439]
["bitfinex","ETHUSD",1617315471232,7.63762,1964.3,1963.5,8.38865494]
["bitfinex","ETHUSD",1617315471432,16.24376506,1964.7,1963.7,0.287]
["bitfinex","ETHUSD",1617315471433,0.14,1964.5,1963.7,0.287]
["bitfinex","ETHUSD",1617315471631,0.14,1964.5,1963.7,5.297]
["bitfinex","ETHUSD",1617315471830,0.41,1964.4,1963.7,0.287]
["bitfinex","ETHUSD",1617315472031,0.41,1964.4,1963.7,0.37832494]
["bitfinex","ETHUSD",1617315472232,0.41,1964.4,1963.8,7.63612]
["bitfinex","ETHUSD",1617315472432,0.41,1964.4,1963.8,8.04612]
["bitfinex","ETHUSD",1617315472634,0.41,1964.4,1963.8,16.04612]
["bitfinex","ETHUSD",1617315473234,0.41,1964.4,1964.0,5.01]
["bitfinex","ETHUSD",1617315473446,0.41,1964.4,1964.0,5.29]
["bitfinex","ETHUSD",1617315473647,7.63632,1964.6,1964.0,0.28]
["bitfinex","ETHUSD",1617315473850,0.38,1964.5,1964.0,0.28]
["bitfinex","ETHUSD",1617315474647,8.01665,1964.5,1964.0,0.28]
["bitfinex","ETHUSD",1617315474845,0.4,1964.3,1964.0,0.28]
["bitfinex","ETHUSD",1617315475247,0.4,1964.3,1963.8,20.64612]
["bitfinex","ETHUSD",1617315475453,2.63391063,1964.2,1963.5,0.09132494]
["bitfinex","ETHUSD",1617315475654,0.41,1963.8,1963.4,0.09132494]
["bitfinex","ETHUSD",1617315475853,0.41,1963.8,1963.2,7.73568494]
["bitfinex","ETHUSD",1617315475854,0.4,1963.7,1963.2,7.73568494]
["bitfinex","ETHUSD",1617315476074,0.4,1963.7,1963.2,7.72968494]
["bitfinex","ETHUSD",1617315476272,7.9789,1963.8,1963.2,7.63836]
["bitfinex","ETHUSD",1617315478277,7.8389,1963.8,1963.2,24.92836]
["bitfinex","ETHUSD",1617315478476,7.8389,1963.8,1963.4,0.4]
["bitfinex","ETHUSD",1617315478699,7.8389,1963.8,1963.4,5.41]
["bitfinex","ETHUSD",1617315479297,7.8389,1963.8,1963.5,5.01]
["bitfinex","ETHUSD",1617315479500,7.8389,1963.8,1963.6,12.64699]
["bitfinex","ETHUSD",1617315479699,7.8389,1963.8,1963.7,13.8199439]
["bitfinex","ETHUSD",1617315479898,7.8389,1963.8,1963.7,16.5199439]
["bitfinex","ETHUSD",1617315480099,7.8389,1963.8,1963.7,16.63]
["bitfinex","ETHUSD",1617315480297,7.8389,1963.8,1963.7,3.62]
["bitfinex","ETHUSD",1617315480499,7.8389,1963.8,1963.6,15.63699]
["bitfinex","ETHUSD",1617315481098,7.8389,1963.8,1963.7,0.18229454]
["bitfinex","ETHUSD",1617315481323,0.41,1964.2,1963.7,5.13229454]
["bitfinex","ETHUSD",1617315481523,0.41,1964.2,1963.7,8.23229454]
["bitfinex","ETHUSD",1617315481727,0.41,1964.2,1963.7,8.51229454]
["bitfinex","ETHUSD",1617315481925,0.41,1964.2,1963.7,11.19900454]
["bitfinex","ETHUSD",1617315483727,0.14,1964.3,1963.7,16.59900454]
["bitfinex","ETHUSD",1617315484160,0.54,1964.3,1963.7,16.20900454]
["bitfinex","ETHUSD",1617315484760,8.17767,1964.3,1963.7,3.56229454]
["bitfinex","ETHUSD",1617315484961,8.17767,1964.3,1963.7,0.46229454]
["bitfinex","ETHUSD",1617315485160,0.4,1964.0,1963.7,8.46229454]
["bitfinex","ETHUSD",1617315485361,0.4,1964.0,1963.7,0.18229454]
["bitfinex","ETHUSD",1617315486360,0.4,1964.0,1963.2,0.09132494]
["bitfinex","ETHUSD",1617315486577,0.4,1964.0,1963.3,0.4]
["bitfinex","ETHUSD",1617315486781,0.4,1964.0,1963.4,0.09132494]
["bitfinex","ETHUSD",1617315486983,0.4,1964.0,1963.4,0.49132494]
["bitfinex","ETHUSD",1617315487380,0.52,1964.1,1963.5,0.4]
["bitfinex","ETHUSD",1617315487579,0.52,1964.1,1963.4,0.09132494]
["bitfinex","ETHUSD",1617315487778,0.52,1964.1,1963.4,0.47132494]
["bitfinex","ETHUSD",1617315488382,0.52,1964.1,1963.5,0.41]
["bitfinex","ETHUSD",1617315488582,0.14,1964.1,1963.5,0.41]
["bitfinex","ETHUSD",1617315488981,0.14,1964.1,1963.5,0.50132494]
["bitfinex","ETHUSD",1617315489204,0.14,1964.1,1963.5,0.78132494]
["bitfinex","ETHUSD",1617315489606,0.14,1964.1,1963.6,3.5099439]
["bitfinex","ETHUSD",1617315489805,0.14,1964.1,1963.6,11.1472339]
["bitfinex","ETHUSD",1617315490005,0.39,1964.2,1963.6,7.63729]
["bitfinex","ETHUSD",1617315490209,0.39,1964.5,1963.7,0.09132494]
["bitfinex","ETHUSD",1617315490405,0.14,1964.4,1963.8,0.4]
["bitfinex","ETHUSD",1617315490609,0.39,1964.7,1964.0,0.4]
["bitfinex","ETHUSD",1617315490809,14.1229,1964.8,1964.1,3.5099439]
["bitfinex","ETHUSD",1617315491007,0.39,1964.8,1964.1,0.09132494]
["bitfinex","ETHUSD",1617315491207,0.39,1964.8,1964.3,0.14962433]
["bitfinex","ETHUSD",1617315492430,0.39,1964.8,1964.3,0.42962433]
["bitfinex","ETHUSD",1617315494459,0.39,1964.8,1964.3,0.14962433]
["bitfinex","ETHUSD",1617315497278,0.39,1964.8,1964.3,0.42962433]
["bitfinex","ETHUSD",1617315497483,28.0909,1964.9,1964.3,8.06424433]
["bitfinex","ETHUSD",1617315497678,28.0909,1964.9,1964.3,8.46424433]
["bitfinex","ETHUSD",1617315498079,28.5009,1964.9,1964.3,8.06424433]
["bitfinex","ETHUSD",1617315498682,28.5009,1964.9,1964.3,16.06424433]
["bitfinex","ETHUSD",1617315498881,28.5009,1964.9,1964.3,4.34962433]
["bitfinex","ETHUSD",1617315499080,28.5009,1964.9,1964.3,0.42962433]
["bitfinex","ETHUSD",1617315499905,28.5009,1964.9,1964.4,7.63454]
["bitfinex","ETHUSD",1617315500504,0.4,1964.7,1964.4,7.63454]
["bitfinex","ETHUSD",1617315501103,28.4709,1964.9,1964.4,7.63454]
["bitfinex","ETHUSD",1617315501505,5.34,1964.8,1964.4,7.63454]
["bitfinex","ETHUSD",1617315501704,28.4709,1964.9,1964.4,7.63454]
["bitfinex","ETHUSD",1617315502105,5.24,1964.8,1964.3,0.53962433]
["bitfinex","ETHUSD",1617315502927,5.65,1964.8,1964.3,0.14962433]
["bitfinex","ETHUSD",1617315503127,5.24,1964.7,1964.3,0.14962433]
["bitfinex","ETHUSD",1617315503926,0.4,1964.6,1964.3,0.14962433]
["bitfinex","ETHUSD",1617315504728,5.24,1964.7,1964.3,0.14962433]
["bitfinex","ETHUSD",1617315504953,5.63,1964.7,1964.3,0.14962433]
["bitfinex","ETHUSD",1617315505952,0.39,1964.7,1964.3,0.14962433]
["bitfinex","ETHUSD",1617315507585,0.39,1964.7,1964.3,7.78442433]
["bitfinex","ETHUSD",1617315508189,0.14,1964.8,1964.3,8.18442433]
["bitfinex","ETHUSD",1617315508386,28.0909,1964.9,1964.4,3.8999439]
["bitfinex","ETHUSD",1617315508387,1.0,1964.9,1964.4,3.8999439]
["bitfinex","ETHUSD",1617315508592,1.0,1964.9,1964.6,7.63325]
["bitfinex","ETHUSD",1617315508793,0.95,1964.9,1964.7,15.8643439]
["bitfinex","ETHUSD",1617315510806,0.95,1964.9,1964.8,18.8417]
["bitfinex","ETHUSD",1617315511005,0.95,1964.9,1964.8,26.8417]
["bitfinex","ETHUSD",1617315511405,0.95,1964.9,1964.8,28.0182]
["bitfinex","ETHUSD",1617315513626,0.95,1964.9,1964.8,28.18465057]
["bitfinex","ETHUSD",1617315515030,0.95,1964.9,1964.8,27.78465057]
["bitfinex","ETHUSD",1617315515452,0.95,1964.9,1964.8,28.16465057]
["bitfinex","ETHUSD",1617315515652,0.95,1964.9,1964.8,29.36465057]
["bitfinex","ETHUSD",1617315516054,0.95,1964.9,1964.8,27.78465057]
["bitfinex","ETHUSD",1617315516252,0.95,1964.9,1964.8,28.18465057]
["bitfinex","ETHUSD",1617315516852,0.95,1964.9,1964.8,27.78465057]
["bitfinex","ETHUSD",1617315520285,0.95,1964.9,1964.8,34.44935057]
["bitfinex","ETHUSD",1617315520705,0.95,1964.9,1964.8,34.82935057]
["bitfinex","ETHUSD",1617315521305,0.95,1964.9,1964.8,34.44935057]
["bitfinex","ETHUSD",1617315522505,0.95,1964.9,1964.8,34.64935057]
["bitfinex","ETHUSD",1617315525129,0.95,1964.9,1964.8,33.47285057]
["bitfinex","ETHUSD",1617315525950,0.95,1964.9,1964.8,28.46285057]
["bitfinex","ETHUSD",1617315527152,0.95,1964.9,1964.8,29.18225057]
["bitfinex","ETHUSD",1617315527553,0.95,1964.9,1964.8,21.18225057]
["bitfinex","ETHUSD",1617315527753,0.95,1964.9,1964.8,34.19225057]
["bitfinex","ETHUSD",1617315527955,0.95,1964.9,1964.8,35.39225057]
["bitfinex","ETHUSD",1617315528355,0.95,1964.9,1964.8,38.39225057]
["bitfinex","ETHUSD",1617315530381,0.95,1964.9,1964.8,35.39225057]
["bitfinex","ETHUSD",1617315531209,0.95,1964.9,1964.8,21.18225057]
["bitfinex","ETHUSD",1617315531409,0.95,1964.9,1964.8,20.46285057]
["bitfinex","ETHUSD",1617315531612,0.95,1964.9,1964.8,14.66285057]
["bitfinex","ETHUSD",1617315531807,0.95,1964.9,1964.8,7.99815057]
["bitfinex","ETHUSD",1617315532607,0.95,1964.9,1964.8,11.50809447]
["bitfinex","ETHUSD",1617315533008,0.95,1964.9,1964.8,7.99815057]
["bitfinex","ETHUSD",1617315533412,0.95,1964.9,1964.8,10.71815057]
["bitfinex","ETHUSD",1617315534633,0.95,1964.9,1964.8,7.99815057]
["bitfinex","ETHUSD",1617315535435,0.95,1964.9,1964.8,15.99815057]
["bitfinex","ETHUSD",1617315535637,0.95,1964.9,1964.8,7.99815057]
["bitfinex","ETHUSD",1617315536235,0.95,1964.9,1964.8,10.71815057]
["bitfinex","ETHUSD",1617315537458,0.95,1964.9,1964.8,7.99815057]
["bitfinex","ETHUSD",1617315538457,0.95,1964.9,1964.8,0.36645057]
["bitfinex","ETHUSD",1617315539508,0.95,1964.9,1964.8,7.99928057]
["bitfinex","ETHUSD",1617315539707,0.95,1964.9,1964.8,11.89922447]
["bitfinex","ETHUSD",1617315539907,0.95,1964.9,1964.8,24.92012447]
["bitfinex","ETHUSD",1617315541908,0.95,1964.9,1964.8,24.53012447]
["bitfinex","ETHUSD",1617315542708,0.95,1964.9,1964.8,17.72018057]
["bitfinex","ETHUSD",1617315542908,0.95,1964.9,1964.8,10.08735057]
["bitfinex","ETHUSD",1617315543307,0.95,1964.9,1964.8,0.36645057]
["bitfinex","ETHUSD",1617315544536,0.95,1964.9,1964.8,7.99955057]
["bitfinex","ETHUSD",1617315546541,0.95,1964.9,1964.8,10.71955057]
["bitfinex","ETHUSD",1617315550589,0.95,1964.9,1964.8,11.11955057]
["bitfinex","ETHUSD",1617315553257,0.95,1964.9,1964.8,10.71955057]
["bitfinex","ETHUSD",1617315554258,0.95,1964.9,1964.8,10.51955057]
["bitfinex","ETHUSD",1617315554857,11.95,1964.9,1964.8,10.51955057]
["bitfinex","ETHUSD",1617315556256,11.95,1964.9,1964.8,7.79955057]
["bitfinex","ETHUSD",1617315560297,12.34,1964.9,1964.8,7.79955057]
["bitfinex","ETHUSD",1617315560501,15.8499439,1964.9,1964.8,0.16645057]
["bitfinex","ETHUSD",1617315561501,23.4851239,1964.9,1964.8,0.16645057]
["bitfinex","ETHUSD",1617315561699,5.24,1964.8,1964.2,3.2]
["bitfinex","ETHUSD",1617315561902,5.24,1964.8,1964.2,1.2]
["bitfinex","ETHUSD",1617315561903,0.9954,1964.6,1964.2,1.2]
["bitfinex","ETHUSD",1617315562097,2.8012,1964.6,1964.1,0.28]
["bitfinex","ETHUSD",1617315562299,2.8012,1964.6,1964.1,0.38]
["bitfinex","ETHUSD",1617315562497,2.8012,1964.6,1964.0,0.41]
["bitfinex","ETHUSD",1617315562725,7.77664,1964.5,1963.9,7.63632]
["bitfinex","ETHUSD",1617315562926,7.77664,1964.5,1964.0,1.2]
["bitfinex","ETHUSD",1617315563126,7.77664,1964.5,1963.9,7.63632]
["bitfinex","ETHUSD",1617315563322,7.77664,1964.5,1963.8,0.66]
["bitfinex","ETHUSD",1617315563526,8.16664,1964.5,1963.8,0.38]
["bitfinex","ETHUSD",1617315563927,0.14,1964.3,1963.7,3.09132494]
["bitfinex","ETHUSD",1617315564126,5.15,1964.3,1963.7,3.0]
["bitfinex","ETHUSD",1617315564327,1.59,1964.2,1963.7,3.0]
["bitfinex","ETHUSD",1617315564532,0.38,1964.0,1963.7,3.0]
["bitfinex","ETHUSD",1617315564726,10.0069,1964.0,1963.7,3.0]
["bitfinex","ETHUSD",1617315564926,2.72,1963.9,1963.7,3.0]
["bitfinex","ETHUSD",1617315565124,19.83961,1963.8,1963.7,3.0]
["bitfinex","ETHUSD",1617315565952,7.63961,1963.8,1963.7,3.0]
["bitfinex","ETHUSD",1617315566352,8.01961,1963.8,1963.7,3.0]
["bitfinex","ETHUSD",1617315570192,15.51961,1963.8,1963.7,3.0]
["bitfinex","ETHUSD",1617315570397,3.48,1963.7,1963.2,0.14164709]
["bitfinex","ETHUSD",1617315570600,0.4,1963.4,1963.2,0.14164709]
["bitfinex","ETHUSD",1617315570802,6.9626,1963.4,1963.2,0.14164709]
["bitfinex","ETHUSD",1617315571008,0.38,1963.3,1963.2,0.14164709]
["bitfinex","ETHUSD",1617315571197,11.43,1963.3,1963.2,0.14164709]
["bitfinex","ETHUSD",1617315571598,6.5626,1963.4,1963.2,0.14164709]
["bitfinex","ETHUSD",1617315573628,6.5626,1963.4,1963.2,0.52164709]
["bitfinex","ETHUSD",1617315573827,0.7118,1963.5,1963.3,18.0223631]
["bitfinex","ETHUSD",1617315574027,0.53136862,1964.2,1963.4,0.38]
["bitfinex","ETHUSD",1617315574226,42.188,1964.4,1963.4,0.38]
["bitfinex","ETHUSD",1617315574227,27.6191,1964.4,1963.7,7.63674]
["bitfinex","ETHUSD",1617315574428,22.58324,1964.6,1963.8,3.5223631]
["bitfinex","ETHUSD",1617315574626,14.9465,1964.6,1963.8,3.5223631]
["bitfinex","ETHUSD",1617315574823,14.9465,1964.6,1963.8,3.61368804]
["bitfinex","ETHUSD",1617315575422,14.9465,1964.6,1964.1,7.63501]
["bitfinex","ETHUSD",1617315575623,9.99,1964.6,1964.5,0.1567177]
["bitfinex","ETHUSD",1617315575856,10.38,1964.6,1964.5,0.1567177]
["bitfinex","ETHUSD",1617315576651,9.99,1964.6,1964.5,0.1567177]
["bitfinex","ETHUSD",1617315577458,11.57,1964.6,1964.5,7.7e-06]
["bitfinex","ETHUSD",1617315577656,11.57,1964.6,1963.6,0.09132494]
["bitfinex","ETHUSD",1617315577859,0.14,1964.3,1963.6,0.09132494]
["bitfinex","ETHUSD",1617315578059,0.39,1964.1,1963.5,0.28]
["bitfinex","ETHUSD",1617315578258,0.14,1964.3,1963.5,0.67]
["bitfinex","ETHUSD",1617315578481,15.38,1964.6,1963.6,3.5223631]
["bitfinex","ETHUSD",1617315578677,10.23,1964.6,1963.5,0.39]
["bitfinex","ETHUSD",1617315578882,0.39,1964.5,1963.6,5.01]
["bitfinex","ETHUSD",1617315579078,0.39,1964.5,1963.8,0.4]
["bitfinex","ETHUSD",1617315579480,0.38,1964.3,1963.6,0.09132494]
["bitfinex","ETHUSD",1617315579681,0.38,1964.3,1963.6,0.49132494]
["bitfinex","ETHUSD",1617315580082,7.38,1964.3,1963.5,7.72882494]
["bitfinex","ETHUSD",1617315580281,7.38,1964.3,1963.5,7.6375]
["bitfinex","ETHUSD",1617315580481,0.38,1964.3,1964.0,0.19762929]
["bitfinex","ETHUSD",1617315580682,8.01783,1964.3,1964.0,0.19762929]
["bitfinex","ETHUSD",1617315581902,7.63783,1964.3,1964.0,0.19762929]
["bitfinex","ETHUSD",1617315582904,14.63783,1964.3,1964.0,0.19762929]
["bitfinex","ETHUSD",1617315583103,3.46,1964.2,1964.0,0.19762929]
["bitfinex","ETHUSD",1617315584923,6.9823631,1964.2,1964.0,0.19762929]
["bitfinex","ETHUSD",1617315585325,19.18,1964.1,1964.0,0.19762929]
["bitfinex","ETHUSD",1617315585530,72.29833489,1964.1,1964.0,0.19762929]
["bitfinex","ETHUSD",1617315585729,77.30833489,1964.1,1964.0,0.19762929]
["bitfinex","ETHUSD",1617315586550,77.30833489,1964.1,1963.3,0.4]
["bitfinex","ETHUSD",1617315586756,0.14,1963.9,1963.3,0.4]
["bitfinex","ETHUSD",1617315587150,5.01,1963.8,1963.3,0.4]
["bitfinex","ETHUSD",1617315587550,5.15,1963.9,1963.3,0.4]
["bitfinex","ETHUSD",1617315587752,0.14,1963.9,1963.3,0.4]
["bitfinex","ETHUSD",1617315588152,0.14,1963.9,1963.3,8.03832]
["bitfinex","ETHUSD",1617315588554,3.5223631,1964.2,1963.3,8.03832]
["bitfinex","ETHUSD",1617315588754,72.41969489,1964.3,1963.8,0.39]
["bitfinex","ETHUSD",1617315588981,5.24,1964.2,1963.8,0.39]
["bitfinex","ETHUSD",1617315589181,5.24,1964.2,1963.2,5.01]
["bitfinex","ETHUSD",1617315589386,5.24,1964.2,1963.6,7.63716]
["bitfinex","ETHUSD",1617315589581,28.5301,1964.3,1963.6,7.63716]
["bitfinex","ETHUSD",1617315589781,4.26,1964.2,1963.7,0.41]
["bitfinex","ETHUSD",1617315590181,4.26,1964.2,1963.5,10.1828]
["bitfinex","ETHUSD",1617315590380,4.26,1964.2,1963.6,0.38]
["bitfinex","ETHUSD",1617315590581,4.9,1964.1,1963.7,7.6371]
["bitfinex","ETHUSD",1617315590782,4.9,1964.1,1963.6,0.38]
["bitfinex","ETHUSD",1617315591606,4.9,1964.1,1963.5,10.1828]
["bitfinex","ETHUSD",1617315592806,4.9,1964.1,1963.6,0.41]
["bitfinex","ETHUSD",1617315593806,5.04,1964.1,1963.6,0.69]
["bitfinex","ETHUSD",1617315594824,5.04,1964.1,1963.6,8.32776]
["bitfinex","ETHUSD",1617315598157,2.56030248,1964.0,1963.5,10.1828]
["bitfinex","ETHUSD",1617315598355,2.56030248,1964.0,1963.3,0.4]
["bitfinex","ETHUSD",1617315598557,5.44,1964.1,1963.3,0.68]
["bitfinex","ETHUSD",1617315598558,0.14,1963.8,1963.3,0.68]
["bitfinex","ETHUSD",1617315599156,0.14,1963.8,1963.4,11.5610531]
["bitfinex","ETHUSD",1617315599376,0.14,1963.8,1963.4,8.03869]
["bitfinex","ETHUSD",1617315599982,0.14,1963.8,1963.4,7.63869]
["bitfinex","ETHUSD",1617315600578,0.14,1963.8,1963.4,8.03869]
["bitfinex","ETHUSD",1617315602202,0.14,1963.8,1963.5,0.38]
["bitfinex","ETHUSD",1617315602402,0.14,1963.8,1963.5,7.5765]
["bitfinex","ETHUSD",1617315603800,0.14,1963.8,1963.5,15.21443]
["bitfinex","ETHUSD",1617315603999,0.14,1963.8,1963.5,19.33443]
["bitfinex","ETHUSD",1617315604828,0.14,1963.8,1963.5,15.21443]
["bitfinex","ETHUSD",1617315605830,0.14,1963.8,1963.5,14.83443]
["bitfinex","ETHUSD",1617315606029,0.14,1963.8,1963.5,7.1965]
["bitfinex","ETHUSD",1617315607029,0.14,1963.8,1963.5,14.83481]
["bitfinex","ETHUSD",1617315607250,0.14,1963.8,1963.5,17.55481]
["bitfinex","ETHUSD",1617315607450,0.14,1963.8,1963.5,14.83481]
["bitfinex","ETHUSD",1617315607851,0.14,1963.8,1963.5,7.1965]
["bitfinex","ETHUSD",1617315608051,0.14,1963.8,1963.4,12.74519]
["bitfinex","ETHUSD",1617315608250,0.14,1963.8,1963.4,10.59359]
["bitfinex","ETHUSD",1617315609057,0.52,1963.6,1963.1,10.18521]
["bitfinex","ETHUSD",1617315609255,0.14,1963.4,1962.9,0.09132494]
["bitfinex","ETHUSD",1617315609461,0.14,1963.4,1962.8,11.76483]
["bitfinex","ETHUSD",1617315610089,0.14,1963.4,1962.8,10.65615494]
["bitfinex","ETHUSD",1617315610294,0.14,1963.4,1962.8,10.56483]
["bitfinex","ETHUSD",1617315610492,0.14,1963.4,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315610693,14.93099,1963.4,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315610896,14.79099,1963.4,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315612093,7.64099,1963.4,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315614101,14.6883548,1963.6,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315614301,9.6783548,1963.6,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315614703,7.64068,1963.6,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315615124,2.55021967,1963.5,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315615329,10.19112967,1963.5,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315615925,7.64091,1963.5,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315616725,11.65021751,1963.4,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315617125,9.1,1963.4,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315617526,16.1,1963.4,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315618155,9.1,1963.4,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315618752,16.74143,1963.4,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315621175,17.75651105,1963.4,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315621376,16.74143,1963.4,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315621976,7.64143,1963.4,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315623410,7.64087,1963.5,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315623607,2.69821087,1963.7,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315624207,0.14,1963.7,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315626634,5.38,1963.7,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315627029,5.38,1963.7,1963.3,8.13791633]
["bitfinex","ETHUSD",1617315627228,0.14,1963.7,1963.3,8.13791633]
["bitfinex","ETHUSD",1617315630878,0.14,1963.7,1963.3,11.01791633]
["bitfinex","ETHUSD",1617315631481,0.14,1963.7,1963.3,2.98850633]
["bitfinex","ETHUSD",1617315631680,0.14,1963.7,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315631882,0.14,1963.8,1963.4,0.41]
["bitfinex","ETHUSD",1617315632082,2.71530873,1963.8,1963.4,0.41]
["bitfinex","ETHUSD",1617315632280,0.14,1963.8,1963.4,0.41]
["bitfinex","ETHUSD",1617315632480,12.88036,1963.7,1963.4,0.41]
["bitfinex","ETHUSD",1617315634505,5.24,1963.7,1963.4,0.41]
["bitfinex","ETHUSD",1617315635905,5.24,1963.7,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315636727,12.88007,1963.7,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315640356,2.57860738,1963.6,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315640555,7.0,1963.5,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315640955,5.24,1963.7,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315641795,7.64105,1963.5,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315642397,12.44105,1963.5,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315643792,7.64026,1963.7,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315644023,12.88026,1963.7,1963.3,0.10850633]
["bitfinex","ETHUSD",1617315648329,0.14,1963.8,1963.3,0.05850633]
["bitfinex","ETHUSD",1617315649754,0.14,1963.8,1963.3,7.69817633]
["bitfinex","ETHUSD",1617315649755,7.77967,1963.8,1963.3,7.69817633]
["bitfinex","ETHUSD",1617315650153,5.24,1963.7,1963.3,7.69817633]
["bitfinex","ETHUSD",1617315650352,5.24,1963.7,1963.3,8.09817633]
["bitfinex","ETHUSD",1617315650753,5.24,1963.7,1963.3,7.69817633]
["bitfinex","ETHUSD",1617315652379,12.88005,1963.7,1963.3,7.69817633]
["bitfinex","ETHUSD",1617315652580,3.08,1963.6,1963.3,7.69817633]
["bitfinex","ETHUSD",1617315652780,3.08,1963.6,1963.3,0.05850633]
["bitfinex","ETHUSD",1617315653381,7.64005,1963.7,1963.3,0.05850633]
["bitfinex","ETHUSD",1617315661490,2.56712374,1963.6,1963.3,0.05850633]
["bitfinex","ETHUSD",1617315661693,0.4,1963.4,1963.0,0.006]
["bitfinex","ETHUSD",1617315661895,5.73345334,1963.3,1962.9,0.006]
["bitfinex","ETHUSD",1617315662097,5.73345334,1963.3,1962.7,0.006]
["bitfinex","ETHUSD",1617315662098,48.89824823,1963.3,1962.7,0.006]
["bitfinex","ETHUSD",1617315662297,0.14,1963.1,1962.6,0.906]
["bitfinex","ETHUSD",1617315662604,12.24,1962.9,1962.6,0.9]
["bitfinex","ETHUSD",1617315662795,3.55549454,1962.8,1962.6,0.9]
["bitfinex","ETHUSD",1617315663395,11.69479,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1617315663595,7.64479,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1617315665212,7.59479,1962.7,1962.6,0.9]
["bitfinex","ETHUSD",1617315669037,7.59479,1962.7,1962.6,0.891011]
["bitfinex","ETHUSD",1617315669237,14.18479,1962.7,1962.6,0.891011]
["bitfinex","ETHUSD",1617315670258,7.98479,1962.7,1962.6,0.891011]
["bitfinex","ETHUSD",1617315671860,13.48479,1962.7,1962.6,0.891011]
["bitfinex","ETHUSD",1617315673090,20.48479,1962.7,1962.6,0.891011]
["bitfinex","ETHUSD",1617315673487,20.48479,1962.7,1962.6,0.16792259]
["bitfinex","ETHUSD",1617315675084,21.0161,1962.7,1962.6,0.16792259]
["bitfinex","ETHUSD",1617315675512,15.6,1962.6,1962.1,1.0]
["bitfinex","ETHUSD",1617315675718,7.64616,1962.3,1962.1,1.0]
["bitfinex","ETHUSD",1617315676111,3.54,1962.2,1962.1,0.95]
["bitfinex","ETHUSD",1617315676511,3.54,1962.2,1962.1,0.9]
["bitfinex","ETHUSD",1617315677714,11.18593,1962.2,1962.1,0.9]
["bitfinex","ETHUSD",1617315679137,16.19593,1962.2,1962.1,0.9]
["bitfinex","ETHUSD",1617315679335,7.64593,1962.2,1962.1,0.9]
["bitfinex","ETHUSD",1617315680339,8.02593,1962.2,1962.1,0.9]
["bitfinex","ETHUSD",1617315680759,14.67593,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617315680964,56.71552489,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617315681360,49.58552489,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617315683165,64.58432489,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617315684793,94.96432489,1962.2,1962.1,0.0001]
["bitfinex","ETHUSD",1617315686218,94.96432489,1962.2,1961.6,0.0001]
["bitfinex","ETHUSD",1617315686219,15.55,1962.1,1961.6,0.0001]
["bitfinex","ETHUSD",1617315686425,7.0,1961.9,1961.1,1.0]
["bitfinex","ETHUSD",1617315686622,0.4,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617315686823,45.56820189,1961.4,1961.1,1.0]
["bitfinex","ETHUSD",1617315687023,42.03959489,1961.4,1961.1,1.0]
["bitfinex","ETHUSD",1617315687223,12.89003,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617315688421,16.19603465,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617315688664,14.74,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315689064,9.5,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315689262,12.27544987,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315689463,17.28544987,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315689862,59.32504476,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315690068,40.5231161,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617315690270,34.65743,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617315691469,11.39,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315692064,5.24,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315692867,76.69702489,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617315693266,4.46,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315693667,5.4715287,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315693884,4.46,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315694284,76.69702489,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617315694685,69.04699489,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617315694889,69.04699489,1961.3,1961.1,1.4]
["bitfinex","ETHUSD",1617315695486,69.04699489,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617315695693,21.718607,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315695893,76.55787189,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315696539,83.55787189,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315696744,78.54787189,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315697140,83.55787189,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315697941,63.60787189,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315698341,58.36787189,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315698544,53.35787189,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315699569,49.68926489,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315699760,38.24108792,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617315699761,27.0074,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617315699956,27.0074,1961.3,1961.1,1.41]
["bitfinex","ETHUSD",1617315700349,4.04,1961.2,1961.1,1.41]
["bitfinex","ETHUSD",1617315700550,8.29,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315700753,12.8248328,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315701147,9.2962258,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315701550,5.0462258,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315701770,5.0462258,1961.2,1961.1,1.4]
["bitfinex","ETHUSD",1617315702170,1.0062258,1961.2,1961.1,1.4]
["bitfinex","ETHUSD",1617315702568,34.65622,1961.3,1961.1,1.4]
["bitfinex","ETHUSD",1617315704423,27.0074,1961.3,1961.2,8.45]
["bitfinex","ETHUSD",1617315704822,27.0074,1961.3,1961.2,0.4]
["bitfinex","ETHUSD",1617315706823,27.0074,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617315707025,4.04,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315707625,4.04,1961.2,1961.1,1.39]
["bitfinex","ETHUSD",1617315708026,27.0074,1961.3,1961.1,1.39]
["bitfinex","ETHUSD",1617315708824,34.65627,1961.3,1961.1,1.39]
["bitfinex","ETHUSD",1617315710437,27.0074,1961.3,1961.2,11.05]
["bitfinex","ETHUSD",1617315710640,42.03959489,1961.8,1961.2,12.25]
["bitfinex","ETHUSD",1617315710842,10.19664,1961.9,1961.8,0.41]
["bitfinex","ETHUSD",1617315711039,27.1087,1962.1,1961.4,6.21]
["bitfinex","ETHUSD",1617315711238,27.2487,1962.1,1961.7,0.39]
["bitfinex","ETHUSD",1617315711437,27.2487,1962.1,1961.7,0.684]
["bitfinex","ETHUSD",1617315712265,32.4887,1962.1,1961.7,0.684]
["bitfinex","ETHUSD",1617315712470,4.06,1962.0,1961.7,0.39]
["bitfinex","ETHUSD",1617315712669,5.24,1961.9,1961.7,0.39]
["bitfinex","ETHUSD",1617315712868,5.24,1961.9,1961.3,0.9592]
["bitfinex","ETHUSD",1617315713066,5.24,1961.9,1961.5,0.39]
["bitfinex","ETHUSD",1617315713266,0.14,1962.0,1961.5,0.39]
["bitfinex","ETHUSD",1617315714671,7.64663,1961.9,1961.5,0.39]
["bitfinex","ETHUSD",1617315714892,7.64663,1961.9,1961.7,0.4]
["bitfinex","ETHUSD",1617315717714,7.64663,1961.9,1961.6,0.28]
["bitfinex","ETHUSD",1617315717913,7.64663,1961.9,1961.5,0.28]
["bitfinex","ETHUSD",1617315718914,7.64663,1961.9,1961.4,0.39]
["bitfinex","ETHUSD",1617315719117,0.14,1961.8,1961.4,0.28]
["bitfinex","ETHUSD",1617315719314,0.14,1961.8,1961.4,0.66]
["bitfinex","ETHUSD",1617315720771,7.64792,1961.6,1961.4,0.66]
["bitfinex","ETHUSD",1617315720973,7.64792,1961.6,1961.1,6.41]
["bitfinex","ETHUSD",1617315720974,11.176527,1961.6,1961.1,6.41]
["bitfinex","ETHUSD",1617315721172,3.22,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617315721373,11.6867,1961.5,1961.1,1.0]
["bitfinex","ETHUSD",1617315721572,3.528607,1961.4,1961.1,1.0]
["bitfinex","ETHUSD",1617315721774,7.0,1961.3,1961.1,1.0]
["bitfinex","ETHUSD",1617315721974,26.60032,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315722770,7.65032,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315725388,11.178927,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315725789,11.568927,1961.2,1961.1,1.0]
["bitfinex","ETHUSD",1617315726389,11.568927,1961.2,1961.1,0.85]
["bitfinex","ETHUSD",1617315726990,7.65032,1961.2,1961.1,0.85]
["bitfinex","ETHUSD",1617315728222,12.35032,1961.2,1961.1,0.85]
["bitfinex","ETHUSD",1617315728819,7.65032,1961.2,1961.1,0.85]
["bitfinex","ETHUSD",1617315729021,15.04032,1961.2,1961.1,0.85]
["bitfinex","ETHUSD",1617315731657,0.39,1960.8,1960.6,1.0]
["bitfinex","ETHUSD",1617315731850,7.5,1960.7,1960.6,1.0]
["bitfinex","ETHUSD",1617315732046,11.0194858,1960.7,1960.6,1.0]
["bitfinex","ETHUSD",1617315732245,7.5,1960.7,1960.6,1.0]
["bitfinex","ETHUSD",1617315732646,49.53959489,1960.7,1960.6,1.0]
["bitfinex","ETHUSD",1617315733048,50.56270409,1960.7,1960.6,1.0]
["bitfinex","ETHUSD",1617315733268,58.21519409,1960.7,1960.6,1.0]
["bitfinex","ETHUSD",1617315733472,65.21519409,1960.7,1960.6,1.0]
["bitfinex","ETHUSD",1617315734470,65.59519409,1960.7,1960.6,1.0]
["bitfinex","ETHUSD",1617315734869,23.5555992,1960.7,1960.6,1.0]
["bitfinex","ETHUSD",1617315735069,65.59519409,1960.7,1960.6,1.0]
["bitfinex","ETHUSD",1617315735270,70.60519409,1960.7,1960.6,1.0]
["bitfinex","ETHUSD",1617315735673,15.55,1960.6,1960.2,1.18100046]
["bitfinex","ETHUSD",1617315735891,3.9194858,1960.5,1960.2,1.18100046]
["bitfinex","ETHUSD",1617315736489,3.9194858,1960.5,1960.1,1.28]
["bitfinex","ETHUSD",1617315736689,11.76,1960.4,1960.1,1.28]
["bitfinex","ETHUSD",1617315737093,11.76,1960.4,1960.1,1.69]
["bitfinex","ETHUSD",1617315737094,4.76,1960.4,1960.1,1.69]
["bitfinex","ETHUSD",1617315737293,29.7558,1960.6,1960.2,0.4]
["bitfinex","ETHUSD",1617315737492,2.9,1960.5,1960.1,1.69]
["bitfinex","ETHUSD",1617315738292,29.7558,1960.6,1960.1,1.28]
["bitfinex","ETHUSD",1617315738720,5.24,1960.5,1960.3,7.65148]
["bitfinex","ETHUSD",1617315739517,5.24,1960.5,1960.1,1.28]
["bitfinex","ETHUSD",1617315740717,5.24,1960.5,1960.1,8.93197]
["bitfinex","ETHUSD",1617315740917,5.24,1960.4,1960.1,8.93197]
["bitfinex","ETHUSD",1617315741940,5.24,1960.4,1960.1,8.65197]
["bitfinex","ETHUSD",1617315744567,5.24,1960.4,1960.1,1.0]
["bitfinex","ETHUSD",1617315744966,10.51190732,1960.3,1960.1,1.0]
["bitfinex","ETHUSD",1617315745364,3.51190732,1960.3,1960.1,1.0]
["bitfinex","ETHUSD",1617315745566,5.24,1960.4,1960.1,1.0]
["bitfinex","ETHUSD",1617315746385,28.2493,1960.6,1960.3,0.4]
["bitfinex","ETHUSD",1617315746985,28.2493,1960.6,1960.3,0.68]
["bitfinex","ETHUSD",1617315747792,5.24,1960.5,1960.4,7.65127]
["bitfinex","ETHUSD",1617315749439,28.2493,1960.6,1960.4,7.65127]
["bitfinex","ETHUSD",1617315749840,5.24,1960.5,1960.4,7.65127]
["bitfinex","ETHUSD",1617315750840,5.24,1960.5,1960.3,0.28]
["bitfinex","ETHUSD",1617315751041,5.24,1960.5,1960.1,1.0]
["bitfinex","ETHUSD",1617315751240,3.51190732,1960.5,1960.1,1.28]
["bitfinex","ETHUSD",1617315751441,3.58,1960.4,1960.1,1.28]
["bitfinex","ETHUSD",1617315752245,55.8125,1960.6,1960.1,1.28]
["bitfinex","ETHUSD",1617315752443,5.24,1960.5,1960.1,1.66]
["bitfinex","ETHUSD",1617315752844,5.24,1960.5,1960.3,0.41]
["bitfinex","ETHUSD",1617315753047,28.2493,1960.6,1960.4,6.61]
["bitfinex","ETHUSD",1617315753247,42.03959489,1961.1,1961.0,0.39]
["bitfinex","ETHUSD",1617315753450,0.53161613,1961.2,1960.5,10.6418]
["bitfinex","ETHUSD",1617315753645,5.24,1961.0,1960.8,0.4]
["bitfinex","ETHUSD",1617315753845,5.24,1961.0,1960.9,0.294]
["bitfinex","ETHUSD",1617315754049,5.24,1961.0,1960.9,10.89165]
["bitfinex","ETHUSD",1617315754471,19.9228,1961.3,1960.9,10.89165]
["bitfinex","ETHUSD",1617315754867,5.01,1961.3,1960.9,10.89165]
["bitfinex","ETHUSD",1617315755069,31.2,1961.4,1960.9,10.89165]
["bitfinex","ETHUSD",1617315755270,30.0,1961.4,1960.9,14.40355732]
["bitfinex","ETHUSD",1617315755469,30.0,1961.4,1960.9,17.62355732]
["bitfinex","ETHUSD",1617315756069,30.0,1961.4,1960.9,17.32955732]
["bitfinex","ETHUSD",1617315756270,42.03959489,1961.5,1961.1,0.4]
["bitfinex","ETHUSD",1617315756471,42.03959489,1961.5,1961.1,5.41]
["bitfinex","ETHUSD",1617315756669,42.03959489,1961.5,1961.1,6.61]
["bitfinex","ETHUSD",1617315756890,42.03959489,1961.5,1961.2,5.01]
["bitfinex","ETHUSD",1617315757095,42.03959489,1961.5,1961.3,8.8472]
["bitfinex","ETHUSD",1617315757291,29.4719,1961.6,1961.3,12.6572]
["bitfinex","ETHUSD",1617315757493,29.4719,1961.6,1961.3,7.6472]
["bitfinex","ETHUSD",1617315758090,29.4719,1961.6,1961.3,10.8072]
["bitfinex","ETHUSD",1617315758693,29.4719,1961.6,1961.3,9.2472]
["bitfinex","ETHUSD",1617315759091,29.4719,1961.6,1961.4,0.4]
["bitfinex","ETHUSD",1617315760115,29.4719,1961.6,1961.5,7.64665]
["bitfinex","ETHUSD",1617315762942,29.4719,1961.6,1961.5,8.02665]
["bitfinex","ETHUSD",1617315763341,29.4719,1961.6,1961.5,10.80665]
["bitfinex","ETHUSD",1617315764343,29.4719,1961.6,1961.5,10.42665]
["bitfinex","ETHUSD",1617315766164,29.4719,1961.6,1961.5,15.43665]
["bitfinex","ETHUSD",1617315769796,29.4719,1961.6,1961.5,12.65665]
["bitfinex","ETHUSD",1617315771211,29.4719,1961.6,1961.4,10.19518]
["bitfinex","ETHUSD",1617315771813,8.24,1961.5,1961.3,5.01]
["bitfinex","ETHUSD",1617315772642,3.14,1961.5,1961.3,5.01]
["bitfinex","ETHUSD",1617315772847,29.4719,1961.6,1961.4,5.01]
["bitfinex","ETHUSD",1617315773042,29.4719,1961.6,1961.4,12.65699]
["bitfinex","ETHUSD",1617315773643,29.4719,1961.6,1961.4,16.16889732]
["bitfinex","ETHUSD",1617315777091,29.4719,1961.6,1961.4,12.65699]
["bitfinex","ETHUSD",1617315777292,9.12,1961.5,1961.4,12.65699]
["bitfinex","ETHUSD",1617315777493,4.42,1961.5,1961.4,5.01]
["bitfinex","ETHUSD",1617315782322,4.81,1961.5,1961.2,0.28]
["bitfinex","ETHUSD",1617315782524,7.29156439,1961.4,1960.9,10.31735471]
["bitfinex","ETHUSD",1617315782721,7.29156439,1961.4,1960.9,10.31135471]
["bitfinex","ETHUSD",1617315782722,5.22,1961.4,1960.9,10.31135471]
["bitfinex","ETHUSD",1617315783746,5.61,1961.4,1960.9,10.31135471]
["bitfinex","ETHUSD",1617315783948,3.46,1961.3,1960.9,10.19765]
["bitfinex","ETHUSD",1617315784747,4.89624762,1961.3,1960.9,10.19765]
["bitfinex","ETHUSD",1617315785349,4.89624762,1961.3,1960.8,5.29]
["bitfinex","ETHUSD",1617315785767,4.89624762,1961.3,1960.8,0.28]
["bitfinex","ETHUSD",1617315786171,4.89624762,1961.3,1960.7,0.006]
["bitfinex","ETHUSD",1617315786172,44.24959514,1961.2,1960.7,0.006]
["bitfinex","ETHUSD",1617315786373,9.0914,1961.1,1960.7,0.006]
["bitfinex","ETHUSD",1617315786571,49.48956531,1961.0,1960.6,0.006]
["bitfinex","ETHUSD",1617315786968,49.62956531,1961.0,1960.6,0.006]
["bitfinex","ETHUSD",1617315787170,47.41959489,1961.0,1960.6,0.006]
["bitfinex","ETHUSD",1617315787370,5.24,1960.9,1960.6,0.006]
["bitfinex","ETHUSD",1617315787570,5.24,1960.8,1960.6,0.006]
["bitfinex","ETHUSD",1617315788393,21.8103665,1960.7,1960.6,0.006]
["bitfinex","ETHUSD",1617315788598,4.3,1960.6,1960.4,0.006]
["bitfinex","ETHUSD",1617315788793,42.03959489,1960.5,1960.3,0.006]
["bitfinex","ETHUSD",1617315788992,5.24,1960.4,1960.3,0.006]
["bitfinex","ETHUSD",1617315789392,5.24,1960.4,1960.3,7.65757]
["bitfinex","ETHUSD",1617315789792,42.03959489,1960.5,1960.3,7.65757]
["bitfinex","ETHUSD",1617315789993,42.03959489,1960.5,1960.3,7.65157]
["bitfinex","ETHUSD",1617315793672,9.88,1960.4,1960.3,7.65157]
["bitfinex","ETHUSD",1617315793875,2.68,1960.4,1960.3,7.65157]
["bitfinex","ETHUSD",1617315795678,4.44,1960.4,1960.3,7.65157]
["bitfinex","ETHUSD",1617315796277,42.03959489,1960.5,1960.3,7.65157]
["bitfinex","ETHUSD",1617315796682,42.03959489,1960.5,1960.4,7.1]
["bitfinex","ETHUSD",1617315796882,37.37336328,1961.1,1960.4,7.1]
["bitfinex","ETHUSD",1617315797084,37.37336328,1961.1,1960.7,0.4]
["bitfinex","ETHUSD",1617315797279,37.37336328,1961.1,1960.6,5.01]
["bitfinex","ETHUSD",1617315797280,36.4326,1961.1,1960.6,5.01]
["bitfinex","ETHUSD",1617315797679,36.4326,1961.1,1960.7,0.294]
["bitfinex","ETHUSD",1617315797883,5.24,1961.0,1960.9,7.64935]
["bitfinex","ETHUSD",1617315798481,36.4326,1961.1,1960.9,7.64935]
["bitfinex","ETHUSD",1617315799891,29.4326,1961.1,1960.9,7.64935]
["bitfinex","ETHUSD",1617315800891,11.06,1961.0,1960.9,7.64935]
["bitfinex","ETHUSD",1617315802120,4.16,1961.0,1960.9,7.64935]
["bitfinex","ETHUSD",1617315804346,11.29,1961.0,1960.9,7.64935]
["bitfinex","ETHUSD",1617315804542,53.32959489,1961.0,1960.9,7.64935]
["bitfinex","ETHUSD",1617315804942,47.27959489,1961.0,1960.9,7.64935]
["bitfinex","ETHUSD",1617315806870,47.27959489,1961.0,1960.9,7.59935]
["bitfinex","ETHUSD",1617315808471,47.27959489,1961.0,1960.5,0.41]
["bitfinex","ETHUSD",1617315808672,3.51190732,1960.9,1960.5,0.28]
["bitfinex","ETHUSD",1617315808870,5.24,1960.8,1960.5,0.28]
["bitfinex","ETHUSD",1617315809071,12.24,1960.8,1960.5,0.28]
["bitfinex","ETHUSD",1617315809714,12.24,1960.8,1960.3,0.006]
["bitfinex","ETHUSD",1617315809913,12.38,1960.8,1960.3,0.006]
["bitfinex","ETHUSD",1617315810114,12.38,1960.8,1960.6,7.65042]
["bitfinex","ETHUSD",1617315811715,12.24,1960.8,1960.6,7.65042]
["bitfinex","ETHUSD",1617315811915,5.24,1960.8,1960.6,7.60042]
["bitfinex","ETHUSD",1617315813321,51.40869489,1961.0,1960.6,7.60042]
["bitfinex","ETHUSD",1617315813720,3.34,1960.9,1960.6,7.60042]
["bitfinex","ETHUSD",1617315814946,42.03959489,1961.0,1960.6,7.60042]
["bitfinex","ETHUSD",1617315815148,3.92190732,1960.9,1960.6,7.60042]
["bitfinex","ETHUSD",1617315815349,5.24,1960.9,1960.6,7.60042]
["bitfinex","ETHUSD",1617315815948,3.51190732,1960.8,1960.6,7.60042]
["bitfinex","ETHUSD",1617315818371,5.24,1960.9,1960.6,7.60042]
["bitfinex","ETHUSD",1617315818771,5.24,1960.8,1960.6,7.60042]
["bitfinex","ETHUSD",1617315822824,7.0,1960.9,1960.6,7.60042]
["bitfinex","ETHUSD",1617315823020,10.51190732,1960.9,1960.6,7.60042]
["bitfinex","ETHUSD",1617315824422,5.24,1960.8,1960.6,7.60042]
["bitfinex","ETHUSD",1617315826078,7.0,1960.9,1960.6,7.60042]
["bitfinex","ETHUSD",1617315826278,10.51190732,1960.9,1960.6,7.60042]
["bitfinex","ETHUSD",1617315827179,5.24,1960.8,1960.6,7.60042]
["bitfinex","ETHUSD",1617315828582,10.51190732,1960.9,1960.6,7.60042]
["bitfinex","ETHUSD",1617315828782,2.74,1960.8,1960.6,7.60042]
["bitfinex","ETHUSD",1617315830398,9.08244639,1960.7,1960.6,7.60042]
["bitfinex","ETHUSD",1617315830596,1.02053306,1960.7,1960.6,7.60042]
["bitfinex","ETHUSD",1617315831196,5.12053306,1960.7,1960.6,7.60042]
["bitfinex","ETHUSD",1617315831397,1.02053306,1960.7,1960.6,7.60042]
["bitfinex","ETHUSD",1617315832398,10.13244552,1960.9,1960.6,7.60042]
["bitfinex","ETHUSD",1617315832600,5.24,1960.8,1960.6,7.60042]
["bitfinex","ETHUSD",1617315834823,42.03959489,1961.0,1960.7,0.39]
["bitfinex","ETHUSD",1617315835023,29.5726,1961.1,1960.7,0.39]
["bitfinex","ETHUSD",1617315835224,5.24,1960.9,1960.7,0.39]
["bitfinex","ETHUSD",1617315835423,29.4326,1961.1,1960.7,0.39]
["bitfinex","ETHUSD",1617315835648,29.4326,1961.1,1960.9,7.6496]
["bitfinex","ETHUSD",1617315836443,29.4326,1961.1,1961.0,0.10600274]
["bitfinex","ETHUSD",1617315837244,29.4326,1961.1,1961.0,7.75428274]
["bitfinex","ETHUSD",1617315838047,29.4326,1961.1,1961.0,8.16428274]
["bitfinex","ETHUSD",1617315838276,1.02624762,1961.3,1961.0,8.16428274]
["bitfinex","ETHUSD",1617315838472,0.53133934,1961.5,1961.1,3.90190732]
["bitfinex","ETHUSD",1617315838672,0.53133934,1961.5,1961.2,0.4]
["bitfinex","ETHUSD",1617315838873,0.53133934,1961.5,1961.2,0.68]
["bitfinex","ETHUSD",1617315839072,42.30555372,1961.9,1961.2,0.68]
["bitfinex","ETHUSD",1617315839270,42.17959489,1961.9,1961.2,0.4]
["bitfinex","ETHUSD",1617315839670,5.24,1961.8,1961.2,0.4]
["bitfinex","ETHUSD",1617315839872,5.24,1961.8,1961.2,8.3275]
["bitfinex","ETHUSD",1617315840271,5.64,1961.8,1961.2,7.9275]
["bitfinex","ETHUSD",1617315840469,0.4,1961.8,1961.2,7.9275]
["bitfinex","ETHUSD",1617315840676,0.39,1961.6,1961.0,1.2]
["bitfinex","ETHUSD",1617315840902,0.39,1961.6,1961.0,7.6489]
["bitfinex","ETHUSD",1617315841096,2.96,1961.5,1960.9,0.38]
["bitfinex","ETHUSD",1617315841500,3.49,1961.5,1961.1,0.17170203]
["bitfinex","ETHUSD",1617315841700,44.64879231,1961.4,1961.1,0.17170203]
["bitfinex","ETHUSD",1617315841899,5.24,1961.3,1961.1,0.17170203]
["bitfinex","ETHUSD",1617315842106,6.26789489,1961.3,1961.1,0.17170203]
["bitfinex","ETHUSD",1617315842500,5.24,1961.3,1961.1,0.17170203]
["bitfinex","ETHUSD",1617315842700,0.14,1961.5,1961.1,0.17170203]
["bitfinex","ETHUSD",1617315843102,1.08076328,1961.7,1961.1,23.44549935]
["bitfinex","ETHUSD",1617315843305,27.8659,1962.0,1961.2,3.82283]
["bitfinex","ETHUSD",1617315843536,27.8659,1962.0,1961.4,5.01]
["bitfinex","ETHUSD",1617315843731,27.8659,1962.0,1961.5,8.52190732]
["bitfinex","ETHUSD",1617315843930,27.8659,1962.0,1961.5,18.85480732]
["bitfinex","ETHUSD",1617315844129,27.8659,1962.0,1961.5,21.83480732]
["bitfinex","ETHUSD",1617315844332,27.8659,1962.0,1961.7,7.64469]
["bitfinex","ETHUSD",1617315844530,27.8659,1962.0,1961.7,8.31469]
["bitfinex","ETHUSD",1617315845332,42.03959489,1962.3,1961.9,0.38]
["bitfinex","ETHUSD",1617315845535,42.03959489,1962.3,1961.9,1.2775]
["bitfinex","ETHUSD",1617315845736,1.4,1962.4,1962.0,0.41]
["bitfinex","ETHUSD",1617315845737,1.0,1962.4,1962.0,0.41]
["bitfinex","ETHUSD",1617315845935,1.0,1962.4,1962.1,3.90190732]
["bitfinex","ETHUSD",1617315846549,1.0,1962.4,1962.3,4.14799228]
["bitfinex","ETHUSD",1617315846751,1.0,1962.4,1962.3,8.40599228]
["bitfinex","ETHUSD",1617315850378,1.0,1962.4,1962.3,8.79599228]
["bitfinex","ETHUSD",1617315850579,1.0,1962.4,1962.3,11.47599228]
["bitfinex","ETHUSD",1617315850782,1.0,1962.4,1962.3,14.15783977]
["bitfinex","ETHUSD",1617315850982,1.0,1962.4,1962.3,11.47599228]
["bitfinex","ETHUSD",1617315851182,1.0,1962.4,1962.3,15.35691204]
["bitfinex","ETHUSD",1617315851605,1.0,1962.4,1962.3,12.67599228]
["bitfinex","ETHUSD",1617315851802,1.0,1962.4,1962.3,22.86613228]
["bitfinex","ETHUSD",1617315852802,1.0,1962.4,1962.3,21.66613228]
["bitfinex","ETHUSD",1617315853602,1.0,1962.4,1962.3,22.86613228]
["bitfinex","ETHUSD",1617315857048,1.0,1962.4,1962.3,11.08599228]
["bitfinex","ETHUSD",1617315857248,1.0,1962.4,1962.3,8.40599228]
["bitfinex","ETHUSD",1617315857448,5.52404047,1962.4,1962.3,0.14799228]
["bitfinex","ETHUSD",1617315857648,47.56363536,1962.4,1961.4,9.32656194]
["bitfinex","ETHUSD",1617315857849,0.14,1962.2,1961.4,8.97392229]
["bitfinex","ETHUSD",1617315858046,3.65190732,1962.2,1961.4,8.97392229]
["bitfinex","ETHUSD",1617315858648,11.15887732,1962.2,1961.4,16.62061229]
["bitfinex","ETHUSD",1617315858850,0.14,1962.0,1961.4,8.97392229]
["bitfinex","ETHUSD",1617315859047,0.4,1961.9,1961.4,8.97392229]
["bitfinex","ETHUSD",1617315859476,0.14,1962.0,1961.4,0.39]
["bitfinex","ETHUSD",1617315859873,0.14,1962.0,1961.4,8.03679]
["bitfinex","ETHUSD",1617315860272,3.12,1961.9,1961.4,8.03679]
["bitfinex","ETHUSD",1617315860675,3.12,1961.9,1961.4,8.31679]
["bitfinex","ETHUSD",1617315860877,3.5,1961.9,1961.4,0.28]
["bitfinex","ETHUSD",1617315861077,0.14,1961.8,1961.2,10.19559]
["bitfinex","ETHUSD",1617315861277,3.5,1961.9,1961.2,10.19559]
["bitfinex","ETHUSD",1617315861478,3.5,1961.9,1961.1,0.39]
["bitfinex","ETHUSD",1617315861679,3.51190732,1961.8,1961.1,0.39]
["bitfinex","ETHUSD",1617315861905,0.39,1961.7,1960.9,14.33117]
["bitfinex","ETHUSD",1617315862100,0.39,1961.7,1961.5,0.18231177]
["bitfinex","ETHUSD",1617315862300,15.89,1961.6,1961.5,0.18231177]
["bitfinex","ETHUSD",1617315862700,5.24,1961.6,1961.5,0.18231177]
["bitfinex","ETHUSD",1617315863700,15.93,1961.6,1961.5,0.18231177]
["bitfinex","ETHUSD",1617315863903,23.57926,1961.6,1961.5,0.18231177]
["bitfinex","ETHUSD",1617315864945,65.61885489,1961.6,1960.8,5.01]
["bitfinex","ETHUSD",1617315865146,0.14,1961.4,1960.9,0.301]
["bitfinex","ETHUSD",1617315865347,0.14,1961.4,1960.8,0.4]
["bitfinex","ETHUSD",1617315865348,8.0491,1961.4,1960.8,0.4]
["bitfinex","ETHUSD",1617315866571,8.0491,1961.4,1960.8,8.04928]
["bitfinex","ETHUSD",1617315867173,8.0491,1961.4,1961.0,0.15087587]
["bitfinex","ETHUSD",1617315869371,8.0491,1961.4,1961.0,0.43087587]
["bitfinex","ETHUSD",1617315870474,8.0491,1961.4,1961.0,0.15087587]
["bitfinex","ETHUSD",1617315872277,13.2891,1961.4,1961.0,0.15087587]
["bitfinex","ETHUSD",1617315873320,0.4,1961.3,1961.0,0.15087587]
["bitfinex","ETHUSD",1617315873917,13.2891,1961.4,1961.0,0.15087587]
["bitfinex","ETHUSD",1617315874118,13.6991,1961.4,1961.0,0.15087587]
["bitfinex","ETHUSD",1617315874722,0.39,1961.2,1961.0,0.15087587]
["bitfinex","ETHUSD",1617315874926,1.55241438,1961.2,1960.6,0.5]
["bitfinex","ETHUSD",1617315875121,5.24,1961.1,1960.6,0.5]
["bitfinex","ETHUSD",1617315875323,5.62,1961.1,1960.6,0.5]
["bitfinex","ETHUSD",1617315875522,57.37349489,1961.0,1960.6,0.5]
["bitfinex","ETHUSD",1617315875921,57.51349489,1961.0,1960.6,0.5]
["bitfinex","ETHUSD",1617315876127,16.63,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315876324,24.65145108,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315876522,23.63,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315876723,16.63,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315877124,16.25,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315877750,3.67157007,1960.8,1960.6,0.5]
["bitfinex","ETHUSD",1617315877949,2.6387,1960.8,1960.6,0.5]
["bitfinex","ETHUSD",1617315878751,16.09,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315879152,4.0547436,1960.8,1960.6,0.5]
["bitfinex","ETHUSD",1617315879350,11.99,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315879551,5.24,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315879953,47.27959489,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315880162,5.24,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315880391,44.2124,1961.3,1960.6,0.5]
["bitfinex","ETHUSD",1617315880586,44.2124,1961.3,1960.9,0.39]
["bitfinex","ETHUSD",1617315880587,42.03959489,1961.2,1960.9,0.39]
["bitfinex","ETHUSD",1617315880990,5.24,1961.2,1960.9,0.39]
["bitfinex","ETHUSD",1617315881186,30.0,1961.2,1960.9,0.39]
["bitfinex","ETHUSD",1617315881386,4.14,1961.4,1960.9,0.39]
["bitfinex","ETHUSD",1617315881790,4.14,1961.4,1960.9,8.03897]
["bitfinex","ETHUSD",1617315882185,4.14,1961.4,1961.1,0.19137893]
["bitfinex","ETHUSD",1617315883024,5.24,1961.2,1961.1,0.19137893]
["bitfinex","ETHUSD",1617315884025,7.24029098,1961.2,1960.6,0.88]
["bitfinex","ETHUSD",1617315884226,5.38,1961.2,1960.6,1.167]
["bitfinex","ETHUSD",1617315884426,54.27959489,1961.1,1960.6,0.5]
["bitfinex","ETHUSD",1617315884626,5.24,1961.0,1960.6,0.5]
["bitfinex","ETHUSD",1617315884825,14.24024105,1960.9,1960.6,0.5]
["bitfinex","ETHUSD",1617315885027,4.18,1960.8,1960.6,0.5]
["bitfinex","ETHUSD",1617315885226,42.03959489,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315890452,4.18,1960.8,1960.6,0.5]
["bitfinex","ETHUSD",1617315890654,42.03959489,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315895509,42.03959489,1960.7,1960.6,8.15044]
["bitfinex","ETHUSD",1617315895709,42.03959489,1961.1,1960.7,0.41]
["bitfinex","ETHUSD",1617315895913,42.17959489,1961.1,1960.6,8.43044]
["bitfinex","ETHUSD",1617315896127,42.17959489,1961.1,1960.6,0.78]
["bitfinex","ETHUSD",1617315896328,4.12,1961.0,1960.6,0.78]
["bitfinex","ETHUSD",1617315896529,4.12,1961.0,1960.6,8.43022]
["bitfinex","ETHUSD",1617315896931,5.24,1960.9,1960.6,8.15022]
["bitfinex","ETHUSD",1617315897137,5.24,1960.9,1960.6,8.32024844]
["bitfinex","ETHUSD",1617315897931,5.24,1960.9,1960.8,0.39]
["bitfinex","ETHUSD",1617315898330,5.24,1960.9,1960.6,0.67002844]
["bitfinex","ETHUSD",1617315898534,5.24,1960.9,1960.7,0.39]
["bitfinex","ETHUSD",1617315898755,42.17959489,1961.1,1960.7,0.39]
["bitfinex","ETHUSD",1617315898951,7.0,1961.0,1960.7,8.03997]
["bitfinex","ETHUSD",1617315899152,42.17959489,1961.1,1960.7,7.92997]
["bitfinex","ETHUSD",1617315899750,42.17959489,1961.1,1960.7,7.64997]
["bitfinex","ETHUSD",1617315899951,5.24,1961.0,1960.7,7.64997]
["bitfinex","ETHUSD",1617315900351,12.24,1961.0,1960.7,7.64997]
["bitfinex","ETHUSD",1617315900551,5.24,1961.0,1960.7,7.64997]
["bitfinex","ETHUSD",1617315902178,42.17959489,1961.1,1960.9,0.41]
["bitfinex","ETHUSD",1617315902179,42.03959489,1961.1,1960.9,0.41]
["bitfinex","ETHUSD",1617315902381,42.03959489,1961.1,1960.9,5.42]
["bitfinex","ETHUSD",1617315902580,46.48571255,1961.6,1960.9,10.13190732]
["bitfinex","ETHUSD",1617315902780,73.4409914,1961.6,1960.9,6.62]
["bitfinex","ETHUSD",1617315902979,73.4409914,1961.6,1961.1,0.322]
["bitfinex","ETHUSD",1617315903181,5.24,1961.5,1961.1,0.322]
["bitfinex","ETHUSD",1617315903382,0.53113323,1961.6,1961.2,5.01]
["bitfinex","ETHUSD",1617315903582,29.97816328,1962.1,1961.3,18.31730732]
["bitfinex","ETHUSD",1617315904008,29.97816328,1962.1,1961.5,0.4]
["bitfinex","ETHUSD",1617315904207,29.0374,1962.1,1961.6,0.301]
["bitfinex","ETHUSD",1617315904609,29.0374,1962.1,1961.8,7.64502]
["bitfinex","ETHUSD",1617315904807,29.0374,1962.1,1961.8,13.84532]
["bitfinex","ETHUSD",1617315905811,29.0374,1962.1,1961.8,16.78532]
["bitfinex","ETHUSD",1617315906208,29.0374,1962.1,1961.8,13.84532]
["bitfinex","ETHUSD",1617315906412,29.0374,1962.1,1961.7,11.20205]
["bitfinex","ETHUSD",1617315906629,29.0374,1962.1,1961.7,10.47275]
["bitfinex","ETHUSD",1617315907231,29.0374,1962.1,1962.0,0.11068954]
["bitfinex","ETHUSD",1617315909456,71.07699489,1962.1,1962.0,0.11068954]
["bitfinex","ETHUSD",1617315909656,78.72413489,1962.1,1962.0,0.11068954]
["bitfinex","ETHUSD",1617315910260,78.72413489,1962.1,1961.0,5.01]
["bitfinex","ETHUSD",1617315910261,109.13413489,1962.1,1961.0,5.01]
["bitfinex","ETHUSD",1617315910462,0.41,1961.6,1961.0,0.28]
["bitfinex","ETHUSD",1617315910663,45.69150221,1961.5,1960.8,0.38]
["bitfinex","ETHUSD",1617315910861,5.24,1961.4,1960.8,0.38]
["bitfinex","ETHUSD",1617315911062,5.24,1961.4,1960.7,0.301]
["bitfinex","ETHUSD",1617315911063,3.51190732,1961.3,1960.7,0.301]
["bitfinex","ETHUSD",1617315911262,3.65190732,1961.3,1960.7,0.38]
["bitfinex","ETHUSD",1617315911486,42.03959489,1961.2,1960.7,0.38]
["bitfinex","ETHUSD",1617315911691,42.03959489,1961.2,1960.7,0.66]
["bitfinex","ETHUSD",1617315911889,5.24,1961.1,1960.7,0.66]
["bitfinex","ETHUSD",1617315912086,5.24,1961.1,1960.7,0.80177899]
["bitfinex","ETHUSD",1617315912287,5.24,1961.1,1960.7,8.45127899]
["bitfinex","ETHUSD",1617315912494,5.24,1961.1,1960.8,0.4]
["bitfinex","ETHUSD",1617315912694,42.03959489,1961.4,1961.0,0.4]
["bitfinex","ETHUSD",1617315912893,17.0422042,1961.9,1961.3,0.38]
["bitfinex","ETHUSD",1617315912894,42.03959489,1961.6,1961.3,0.38]
["bitfinex","ETHUSD",1617315913090,5.24,1961.5,1961.3,0.38]
["bitfinex","ETHUSD",1617315913489,5.24,1961.5,1961.3,8.02712]
["bitfinex","ETHUSD",1617315913690,42.03959489,1961.6,1961.3,8.02712]
["bitfinex","ETHUSD",1617315914724,42.03959489,1961.6,1961.3,7.64712]
["bitfinex","ETHUSD",1617315916725,42.03959489,1961.6,1961.3,8.04712]
["bitfinex","ETHUSD",1617315917134,42.03959489,1961.6,1961.5,0.14725361]
["bitfinex","ETHUSD",1617315921959,42.57070296,1961.6,1961.5,0.14725361]
["bitfinex","ETHUSD",1617315922783,50.22000296,1961.6,1961.5,0.14725361]
["bitfinex","ETHUSD",1617315924383,42.57070296,1961.6,1961.5,0.14725361]
["bitfinex","ETHUSD",1617315924584,0.53110807,1961.6,1961.5,0.14725361]
["bitfinex","ETHUSD",1617315924790,14.4922,1961.9,1961.5,0.14725361]
["bitfinex","ETHUSD",1617315925013,3.86,1961.8,1961.5,8.07373361]
["bitfinex","ETHUSD",1617315925409,71.07699489,1962.1,1961.5,11.20373361]
["bitfinex","ETHUSD",1617315925608,71.07699489,1962.1,1961.5,11.05648]
["bitfinex","ETHUSD",1617315926610,78.72393489,1962.1,1961.5,8.31648]
["bitfinex","ETHUSD",1617315927857,82.54759489,1962.1,1961.5,0.67]
["bitfinex","ETHUSD",1617315928064,5.24,1962.0,1961.5,0.67]
["bitfinex","ETHUSD",1617315928465,42.03959489,1961.9,1961.5,0.67]
["bitfinex","ETHUSD",1617315929261,42.03959489,1961.9,1961.5,8.31662]
["bitfinex","ETHUSD",1617315929658,5.0,1961.8,1961.5,8.31662]
["bitfinex","ETHUSD",1617315930062,5.0,1961.8,1961.4,10.19445]
["bitfinex","ETHUSD",1617315930262,5.0,1961.8,1961.1,11.67608]
["bitfinex","ETHUSD",1617315930263,3.51190732,1961.7,1961.1,11.67608]
["bitfinex","ETHUSD",1617315930460,3.51190732,1961.7,1961.1,1.48]
["bitfinex","ETHUSD",1617315930662,3.51190732,1961.7,1961.1,0.28]
["bitfinex","ETHUSD",1617315930663,11.16013732,1961.7,1961.1,0.28]
["bitfinex","ETHUSD",1617315930859,11.30013732,1961.7,1961.1,0.28]
["bitfinex","ETHUSD",1617315931061,3.48,1961.6,1961.1,0.28]
["bitfinex","ETHUSD",1617315931262,42.03959489,1961.5,1961.1,0.28]
["bitfinex","ETHUSD",1617315931658,5.24,1961.4,1961.1,0.28]
["bitfinex","ETHUSD",1617315932259,5.24,1961.4,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315932459,42.03959489,1961.5,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315933282,5.24,1961.4,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315934283,8.75190732,1961.4,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315934481,17.92010732,1961.4,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315934680,25.56957732,1961.4,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315934882,19.49,1961.3,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315935082,62.56298583,1961.3,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315936106,48.31298583,1961.3,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315936506,55.96301583,1961.3,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315936907,48.31298583,1961.3,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315937307,43.07298583,1961.3,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315937913,51.12279583,1961.3,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315938132,57.53839583,1961.3,1961.2,0.16502092]
["bitfinex","ETHUSD",1617315938333,57.53839583,1961.3,1960.6,0.5]
["bitfinex","ETHUSD",1617315938534,9.28190732,1961.2,1960.6,0.78]
["bitfinex","ETHUSD",1617315938931,5.24,1961.1,1960.6,0.78]
["bitfinex","ETHUSD",1617315939132,11.16312732,1961.0,1960.6,0.78]
["bitfinex","ETHUSD",1617315939332,47.91779489,1960.9,1960.6,0.78]
["bitfinex","ETHUSD",1617315940538,5.8782,1960.9,1960.7,0.4]
["bitfinex","ETHUSD",1617315940761,42.03959489,1961.2,1960.7,0.4]
["bitfinex","ETHUSD",1617315941566,42.03959489,1961.2,1960.8,0.67]
["bitfinex","ETHUSD",1617315942162,42.03959489,1961.2,1961.0,0.17539783]
["bitfinex","ETHUSD",1617315942561,5.24,1961.1,1961.0,0.17539783]
["bitfinex","ETHUSD",1617315943410,42.03959489,1961.2,1961.0,0.17539783]
["bitfinex","ETHUSD",1617315944613,0.14,1961.3,1961.0,0.17539783]
["bitfinex","ETHUSD",1617315945414,1.02932252,1961.3,1961.0,0.17539783]
["bitfinex","ETHUSD",1617315945616,12.63,1961.1,1960.6,0.5]
["bitfinex","ETHUSD",1617315945820,16.18,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315946016,67.53049935,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315946216,67.15049935,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315947614,74.80245935,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315948214,59.00245935,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315948546,50.34289489,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315949346,8.3033,1960.7,1960.6,0.88]
["bitfinex","ETHUSD",1617315949545,8.3033,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315949746,0.4,1961.1,1960.6,5.51]
["bitfinex","ETHUSD",1617315949945,0.14,1961.2,1960.7,0.301]
["bitfinex","ETHUSD",1617315950145,5.38,1961.2,1960.7,8.34025]
["bitfinex","ETHUSD",1617315950346,42.03959489,1961.1,1960.7,0.301]
["bitfinex","ETHUSD",1617315950544,42.03959489,1961.1,1960.6,0.5]
["bitfinex","ETHUSD",1617315950545,45.55150221,1961.1,1960.6,0.5]
["bitfinex","ETHUSD",1617315950745,5.24,1961.0,1960.6,0.5]
["bitfinex","ETHUSD",1617315950944,3.51190732,1960.9,1960.6,0.5]
["bitfinex","ETHUSD",1617315951170,5.38,1961.0,1960.6,0.5]
["bitfinex","ETHUSD",1617315951369,5.2,1960.9,1960.6,0.5]
["bitfinex","ETHUSD",1617315953369,12.85104,1960.9,1960.6,0.5]
["bitfinex","ETHUSD",1617315953570,3.04,1960.8,1960.6,0.5]
["bitfinex","ETHUSD",1617315953991,42.03959489,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315955092,43.0712725,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315958719,42.03959489,1960.7,1960.6,0.5]
["bitfinex","ETHUSD",1617315959165,5.24,1960.9,1960.6,0.5]
["bitfinex","ETHUSD",1617315959962,5.24,1960.9,1960.6,8.14968]
["bitfinex","ETHUSD",1617315960162,5.24,1960.9,1960.6,0.5]
["bitfinex","ETHUSD",1617315960565,0.14,1961.0,1960.6,0.5]
["bitfinex","ETHUSD",1617315960765,5.24,1960.9,1960.6,0.5]
["bitfinex","ETHUSD",1617315963367,5.24,1960.9,1960.6,8.55969]
["bitfinex","ETHUSD",1617315964794,5.24,1960.9,1960.8,0.39]
["bitfinex","ETHUSD",1617315964993,42.03959489,1961.1,1960.8,0.67]
["bitfinex","ETHUSD",1617315965194,27.3287,1961.6,1961.0,0.4]
["bitfinex","ETHUSD",1617315965393,27.3287,1961.6,1961.1,8.52190732]
["bitfinex","ETHUSD",1617315965594,27.3287,1961.6,1961.2,0.308]
["bitfinex","ETHUSD",1617315965792,27.3287,1961.6,1961.3,5.01]
["bitfinex","ETHUSD",1617315965995,27.3287,1961.6,1961.4,11.15717732]
["bitfinex","ETHUSD",1617315966191,27.3287,1961.6,1961.4,22.83777732]
["bitfinex","ETHUSD",1617315966389,27.3287,1961.6,1961.4,15.19250732]
["bitfinex","ETHUSD",1617315966593,56.12649489,1962.3,1961.5,11.26]
["bitfinex","ETHUSD",1617315966799,56.26649489,1962.3,1961.6,8.52190732]
["bitfinex","ETHUSD",1617315967025,5.24,1962.2,1961.9,7.64446]
["bitfinex","ETHUSD",1617315967222,5.24,1962.2,1961.9,14.08466]
["bitfinex","ETHUSD",1617315967421,42.17959489,1962.3,1961.9,14.08466]
["bitfinex","ETHUSD",1617315967625,2.40566715,1962.4,1962.0,3.51190732]
["bitfinex","ETHUSD",1617315967626,1.0,1962.4,1962.0,3.51190732]
["bitfinex","ETHUSD",1617315967823,1.0,1962.4,1962.0,6.19190732]
["bitfinex","ETHUSD",1617315968023,1.0,1962.4,1962.0,13.83553732]
["bitfinex","ETHUSD",1617315968224,1.0,1962.4,1962.3,7.777]
["bitfinex","ETHUSD",1617315968423,1.0,1962.4,1962.3,8.7952]
["bitfinex","ETHUSD",1617315968624,1.0,1962.4,1962.3,17.5512]
["bitfinex","ETHUSD",1617315969643,1.0,1962.4,1962.3,17.9412]
["bitfinex","ETHUSD",1617315970046,1.0,1962.4,1962.3,20.6212]
["bitfinex","ETHUSD",1617315971445,1.0,1962.4,1962.3,20.2312]
["bitfinex","ETHUSD",1617315971646,1.0,1962.4,1962.3,17.5512]
["bitfinex","ETHUSD",1617315971845,1.0,1962.4,1962.3,16.3534]
["bitfinex","ETHUSD",1617315972047,1.0,1962.4,1962.3,15.722]
["bitfinex","ETHUSD",1617315972270,1.0,1962.4,1962.3,14.7038]
["bitfinex","ETHUSD",1617315974073,1.0,1962.4,1962.3,15.5514]
["bitfinex","ETHUSD",1617315975118,1.0,1962.4,1962.3,15.66267297]
["bitfinex","ETHUSD",1617315975316,1.0,1962.4,1962.3,18.34267297]
["bitfinex","ETHUSD",1617315975723,1.0,1962.4,1962.3,15.66267297]
["bitfinex","ETHUSD",1617315975922,1.0,1962.4,1962.3,14.81507297]
["bitfinex","ETHUSD",1617315980544,5.8,1962.4,1962.3,14.81507297]
["bitfinex","ETHUSD",1617315981143,47.83959489,1962.4,1962.3,14.81507297]
["bitfinex","ETHUSD",1617315981344,48.85386313,1962.4,1962.3,14.81507297]
["bitfinex","ETHUSD",1617315981745,48.85386313,1962.4,1962.3,14.7038]
["bitfinex","ETHUSD",1617315981943,48.85386313,1962.4,1962.3,7.777]
["bitfinex","ETHUSD",1617315982972,1.01426824,1962.4,1962.3,7.777]
["bitfinex","ETHUSD",1617315983172,41.07686313,1962.4,1962.3,7.777]
["bitfinex","ETHUSD",1617315983571,41.47686313,1962.4,1962.3,7.777]
["bitfinex","ETHUSD",1617315983973,42.67686313,1962.4,1962.3,7.777]
["bitfinex","ETHUSD",1617315984274,42.67686313,1962.4,1962.3,2.6783307]
["bitfinex","ETHUSD",1617315984275,47.68686313,1962.4,1962.3,2.6783307]
["bitfinex","ETHUSD",1617315984474,5.24,1962.3,1961.1,0.49132494]
["bitfinex","ETHUSD",1617315984682,7.64887,1961.6,1961.2,0.294]
["bitfinex","ETHUSD",1617315984874,43.59959501,1961.5,1961.2,0.294]
["bitfinex","ETHUSD",1617315985076,5.24,1961.4,1961.2,0.294]
["bitfinex","ETHUSD",1617315986101,5.24,1961.4,1961.3,6.21]
["bitfinex","ETHUSD",1617315986303,40.20259489,1961.8,1961.3,6.21]
["bitfinex","ETHUSD",1617315986553,40.06259489,1961.8,1961.3,6.21]
["bitfinex","ETHUSD",1617315986700,40.06259489,1961.8,1961.3,0.697]
["bitfinex","ETHUSD",1617315986899,40.06259489,1961.8,1961.5,0.4]
["bitfinex","ETHUSD",1617315987102,40.06259489,1961.8,1961.3,0.287]
["bitfinex","ETHUSD",1617315987498,5.24,1961.7,1961.3,0.287]
["bitfinex","ETHUSD",1617315987704,40.06259489,1961.8,1961.3,0.667]
["bitfinex","ETHUSD",1617315988122,40.06259489,1961.8,1961.3,0.287]
["bitfinex","ETHUSD",1617315988328,3.53700012,1961.7,1961.1,10.19516]
["bitfinex","ETHUSD",1617315988527,5.24,1961.6,1961.0,0.69]
["bitfinex","ETHUSD",1617315988722,5.24,1961.6,1961.0,0.28]
["bitfinex","ETHUSD",1617315988723,5.63,1961.6,1961.0,0.28]
["bitfinex","ETHUSD",1617315988926,0.39,1961.6,1961.0,0.28]
["bitfinex","ETHUSD",1617315989321,3.96456,1961.7,1961.0,0.68]
["bitfinex","ETHUSD",1617315989523,5.24,1961.6,1961.0,0.68]
["bitfinex","ETHUSD",1617315990328,12.88888,1961.6,1961.0,0.68]
["bitfinex","ETHUSD",1617315990550,3.04,1961.5,1961.0,0.68]
["bitfinex","ETHUSD",1617315990749,3.04,1961.5,1961.1,0.4]
["bitfinex","ETHUSD",1617315990950,3.96444,1961.7,1961.1,0.4]
["bitfinex","ETHUSD",1617315991149,0.14,1961.7,1961.1,0.4]
["bitfinex","ETHUSD",1617315991350,0.14,1961.7,1961.2,0.02551717]
["bitfinex","ETHUSD",1617315992151,4.7,1961.6,1961.2,0.02551717]
["bitfinex","ETHUSD",1617315992350,0.14,1961.7,1961.2,0.02551717]
["bitfinex","ETHUSD",1617315992955,7.78766,1961.7,1961.2,0.02551717]
["bitfinex","ETHUSD",1617315993378,5.24,1961.6,1961.2,0.02551717]
["bitfinex","ETHUSD",1617315993577,7.78766,1961.7,1961.2,0.02551717]
["bitfinex","ETHUSD",1617315994979,7.78766,1961.7,1961.3,0.10594442]
["bitfinex","ETHUSD",1617315995179,11.32466012,1961.7,1961.3,0.10594442]
["bitfinex","ETHUSD",1617315995795,15.14861012,1961.7,1961.3,0.10594442]
["bitfinex","ETHUSD",1617315995997,5.1,1961.6,1961.3,0.10594442]
["bitfinex","ETHUSD",1617315996397,7.50095012,1961.7,1961.3,0.10594442]
["bitfinex","ETHUSD",1617315996798,7.64787,1961.6,1961.3,0.10594442]
["bitfinex","ETHUSD",1617315998419,3.96395,1961.7,1961.3,0.10594442]
["bitfinex","ETHUSD",1617315998620,3.82395,1961.7,1961.3,0.10594442]
["bitfinex","ETHUSD",1617315999021,3.82395,1961.7,1961.3,0.50594442]
["bitfinex","ETHUSD",1617316000024,3.82395,1961.7,1961.6,0.41]
["bitfinex","ETHUSD",1617316000426,47.70972489,1961.8,1961.3,0.38594442]
["bitfinex","ETHUSD",1617316000427,40.06259489,1961.8,1961.3,0.38594442]
["bitfinex","ETHUSD",1617316000830,3.82329,1962.0,1961.6,0.4]
["bitfinex","ETHUSD",1617316001046,11.46955,1962.0,1961.6,0.4]
["bitfinex","ETHUSD",1617316002259,37.55815,1962.1,1961.6,0.4]
["bitfinex","ETHUSD",1617316002458,27.3613,1962.1,1961.6,0.4]
["bitfinex","ETHUSD",1617316002657,27.2213,1962.1,1961.6,0.4]
["bitfinex","ETHUSD",1617316003057,27.2213,1962.1,1962.0,0.2717]
["bitfinex","ETHUSD",1617316004279,7.64559,1962.2,1962.0,0.2717]
["bitfinex","ETHUSD",1617316006078,5.24,1962.1,1962.0,0.2717]
["bitfinex","ETHUSD",1617316006299,45.30259489,1962.1,1962.0,0.2717]
["bitfinex","ETHUSD",1617316006496,45.70259489,1962.1,1962.0,0.2717]
["bitfinex","ETHUSD",1617316007101,45.30259489,1962.1,1961.4,0.02551717]
["bitfinex","ETHUSD",1617316007301,7.64754,1961.8,1961.4,0.30551717]
["bitfinex","ETHUSD",1617316008100,3.82377,1961.9,1961.4,0.30551717]
["bitfinex","ETHUSD",1617316008926,3.82377,1961.9,1961.5,0.39]
["bitfinex","ETHUSD",1617316009726,11.47049,1961.9,1961.5,0.39]
["bitfinex","ETHUSD",1617316009926,4.23377,1961.9,1961.4,0.30551717]
["bitfinex","ETHUSD",1617316010128,4.23377,1961.9,1961.6,0.19661478]
["bitfinex","ETHUSD",1617316011332,3.82377,1961.9,1961.7,0.02551717]
["bitfinex","ETHUSD",1617316011546,14.02016,1961.9,1961.7,0.02551717]
["bitfinex","ETHUSD",1617316011747,22.0997,1961.8,1961.7,0.02551717]
["bitfinex","ETHUSD",1617316012746,29.74707,1961.8,1961.7,0.02551717]
["bitfinex","ETHUSD",1617316013346,26.52707,1961.8,1961.7,0.02551717]
["bitfinex","ETHUSD",1617316014169,14.57707,1961.8,1961.7,0.02551717]
["bitfinex","ETHUSD",1617316015776,14.57707,1961.8,1961.7,1.04167143]
["bitfinex","ETHUSD",1617316015975,14.57707,1961.8,1961.7,0.02551717]
["bitfinex","ETHUSD",1617316016376,55.03966489,1961.8,1961.7,7.17e-06]
["bitfinex","ETHUSD",1617316016617,0.39,1961.4,1960.9,0.28]
["bitfinex","ETHUSD",1617316016816,48.88399489,1961.3,1960.9,0.28]
["bitfinex","ETHUSD",1617316017012,12.88951,1961.2,1960.7,0.287]
["bitfinex","ETHUSD",1617316017220,3.53700012,1961.1,1960.6,1.5]
["bitfinex","ETHUSD",1617316017425,8.91700012,1961.1,1960.6,1.5]
["bitfinex","ETHUSD",1617316017619,40.06259489,1961.0,1960.6,1.5]
["bitfinex","ETHUSD",1617316017822,3.53700012,1960.9,1960.6,1.5]
["bitfinex","ETHUSD",1617316018017,5.24,1960.8,1960.6,1.5]
["bitfinex","ETHUSD",1617316018214,59.99959501,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316018611,60.37959501,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316018809,43.97959501,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316019012,43.59959501,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316019448,41.07190769,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316020043,51.27473769,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316020841,41.07190769,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316022244,40.06259489,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316022846,40.44259489,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316023246,48.09410489,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316023647,47.71410489,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316024972,48.10410489,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316026371,47.66410489,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316028798,40.01259489,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316030625,47.80287489,1961.1,1960.6,1.5]
["bitfinex","ETHUSD",1617316030826,47.80287489,1961.1,1960.6,2.18]
["bitfinex","ETHUSD",1617316030827,40.01259489,1961.1,1960.6,2.18]
["bitfinex","ETHUSD",1617316033266,3.53700012,1961.0,1960.6,2.18]
["bitfinex","ETHUSD",1617316033668,11.89860012,1961.0,1960.6,1.5]
["bitfinex","ETHUSD",1617316033867,5.24,1960.9,1960.6,1.5]
["bitfinex","ETHUSD",1617316034067,40.01259489,1960.8,1960.6,1.5]
["bitfinex","ETHUSD",1617316035877,40.01259489,1960.8,1960.6,1.9]
["bitfinex","ETHUSD",1617316036678,40.01259489,1960.8,1960.6,1.5]
["bitfinex","ETHUSD",1617316037078,3.72,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316037904,40.01259489,1960.8,1960.6,1.5]
["bitfinex","ETHUSD",1617316039105,5.24,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316039506,40.01259489,1960.8,1960.6,1.5]
["bitfinex","ETHUSD",1617316040104,5.24,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316040308,13.5624,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316041928,57.11199501,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316042127,53.57499489,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316047190,8.3224,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316047389,40.01259489,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316047993,40.01259489,1960.7,1960.6,5.42700012]
["bitfinex","ETHUSD",1617316048196,3.0339,1960.8,1960.6,13.07696012]
["bitfinex","ETHUSD",1617316048415,40.01259489,1961.0,1960.7,0.39]
["bitfinex","ETHUSD",1617316048616,4.0,1961.3,1960.8,3.53700012]
["bitfinex","ETHUSD",1617316048818,4.0,1961.3,1961.0,0.4]
["bitfinex","ETHUSD",1617316049014,4.0,1961.3,1961.0,0.68]
["bitfinex","ETHUSD",1617316049216,4.0,1961.3,1961.0,0.4]
["bitfinex","ETHUSD",1617316049615,4.14,1961.4,1960.9,0.28]
["bitfinex","ETHUSD",1617316050215,4.14,1961.4,1960.8,10.85745]
["bitfinex","ETHUSD",1617316050216,5.24,1961.3,1960.8,10.85745]
["bitfinex","ETHUSD",1617316050615,9.24,1961.3,1960.8,10.85745]
["bitfinex","ETHUSD",1617316050819,9.24,1961.3,1960.8,10.47745]
["bitfinex","ETHUSD",1617316051231,4.0,1961.3,1960.8,10.47745]
["bitfinex","ETHUSD",1617316051631,4.0,1961.3,1960.8,10.88745]
["bitfinex","ETHUSD",1617316051831,11.64955,1961.3,1960.8,10.19745]
["bitfinex","ETHUSD",1617316052431,16.88955,1961.3,1960.8,10.19745]
["bitfinex","ETHUSD",1617316052632,3.68,1961.2,1960.8,10.19745]
["bitfinex","ETHUSD",1617316053035,43.69259489,1961.2,1961.0,0.39]
["bitfinex","ETHUSD",1617316053234,40.01259489,1961.2,1961.0,0.39]
["bitfinex","ETHUSD",1617316053865,40.01259489,1961.2,1960.9,0.28]
["bitfinex","ETHUSD",1617316054267,40.01259489,1961.2,1960.8,0.47655243]
["bitfinex","ETHUSD",1617316054866,40.01259489,1961.2,1960.8,8.12587243]
["bitfinex","ETHUSD",1617316055867,40.01259489,1961.2,1960.8,8.51587243]
["bitfinex","ETHUSD",1617316056282,40.01259489,1961.2,1960.8,11.37587243]
["bitfinex","ETHUSD",1617316056483,40.01259489,1961.2,1960.8,8.51587243]
["bitfinex","ETHUSD",1617316058907,40.01259489,1961.2,1960.8,8.12587243]
["bitfinex","ETHUSD",1617316059108,40.01259489,1961.2,1960.8,0.47655243]
["bitfinex","ETHUSD",1617316059510,5.24,1961.1,1960.8,0.47655243]
["bitfinex","ETHUSD",1617316060510,40.01259489,1961.2,1960.8,8.53614243]
["bitfinex","ETHUSD",1617316060710,40.01259489,1961.2,1960.9,0.4]
["bitfinex","ETHUSD",1617316061732,40.01259489,1961.2,1960.9,8.04935]
["bitfinex","ETHUSD",1617316062131,40.01259489,1961.2,1960.9,6.64935]
["bitfinex","ETHUSD",1617316064557,40.01259489,1961.2,1960.9,7.02935]
["bitfinex","ETHUSD",1617316064956,40.01259489,1961.2,1960.9,6.64935]
["bitfinex","ETHUSD",1617316065358,40.01259489,1961.2,1960.8,0.47655243]
["bitfinex","ETHUSD",1617316065757,40.01259489,1961.2,1960.8,8.12610243]
["bitfinex","ETHUSD",1617316066359,3.42,1961.1,1960.8,8.12610243]
["bitfinex","ETHUSD",1617316067579,3.42,1961.1,1960.8,0.47655243]
["bitfinex","ETHUSD",1617316068379,5.24,1961.0,1960.8,0.47655243]
["bitfinex","ETHUSD",1617316069182,40.01259489,1961.2,1960.8,0.47655243]
["bitfinex","ETHUSD",1617316069813,3.56,1961.1,1960.8,8.12623243]
["bitfinex","ETHUSD",1617316070211,40.01259489,1961.2,1960.8,8.12623243]
["bitfinex","ETHUSD",1617316070411,40.01259489,1961.2,1960.8,10.92623243]
["bitfinex","ETHUSD",1617316075461,5.14563899,1961.3,1960.8,10.92623243]
["bitfinex","ETHUSD",1617316075663,40.01259489,1961.2,1960.8,10.92623243]
["bitfinex","ETHUSD",1617316076663,40.01259489,1961.2,1960.8,8.12623243]
["bitfinex","ETHUSD",1617316077681,40.01259489,1961.2,1961.1,0.41]
["bitfinex","ETHUSD",1617316077888,29.72559227,1961.6,1961.1,8.05834]
["bitfinex","ETHUSD",1617316078087,40.01259489,1961.5,1961.2,0.4]
["bitfinex","ETHUSD",1617316078682,40.01259489,1961.5,1961.1,7.64834]
["bitfinex","ETHUSD",1617316078882,40.01259489,1961.5,1961.1,8.05834]
["bitfinex","ETHUSD",1617316079083,40.01259489,1961.5,1961.3,7.64759]
["bitfinex","ETHUSD",1617316079485,40.01259489,1961.5,1961.2,1.3571]
["bitfinex","ETHUSD",1617316080328,40.01259489,1961.5,1961.2,9.00519]
["bitfinex","ETHUSD",1617316080533,40.01259489,1961.5,1961.2,1.3571]
["bitfinex","ETHUSD",1617316080933,28.2537,1961.6,1961.3,3.9193343]
["bitfinex","ETHUSD",1617316081139,28.2537,1961.6,1961.5,7.64]
["bitfinex","ETHUSD",1617316081335,28.2537,1961.6,1961.5,18.8148243]
["bitfinex","ETHUSD",1617316081533,0.94076328,1962.4,1961.8,0.35]
["bitfinex","ETHUSD",1617316081534,40.01259489,1962.2,1961.8,0.35]
["bitfinex","ETHUSD",1617316081741,1.47186086,1962.4,1961.8,6.3198]
["bitfinex","ETHUSD",1617316081932,0.94076328,1962.4,1961.9,3.5293343]
["bitfinex","ETHUSD",1617316082132,1.34076328,1962.4,1961.8,6.3198]
["bitfinex","ETHUSD",1617316082335,3.5293343,1962.3,1961.8,6.3198]
["bitfinex","ETHUSD",1617316082738,40.01259489,1962.2,1961.8,6.3198]
["bitfinex","ETHUSD",1617316083137,40.01259489,1962.2,1961.8,6.7198]
["bitfinex","ETHUSD",1617316083737,40.01259489,1962.2,1961.8,6.3198]
["bitfinex","ETHUSD",1617316083939,5.24,1962.1,1961.8,13.96529]
["bitfinex","ETHUSD",1617316084141,40.01259489,1962.2,1961.8,14.36529]
["bitfinex","ETHUSD",1617316084543,0.53110806,1962.5,1961.8,15.56529]
["bitfinex","ETHUSD",1617316084740,0.52,1962.6,1961.8,15.21529]
["bitfinex","ETHUSD",1617316085359,0.14,1962.6,1962.0,0.739]
["bitfinex","ETHUSD",1617316085560,0.14,1962.6,1962.1,7.64417]
["bitfinex","ETHUSD",1617316087810,0.14,1962.6,1962.2,0.4]
["bitfinex","ETHUSD",1617316088009,40.01259489,1962.7,1962.2,14.24186]
["bitfinex","ETHUSD",1617316088211,40.01259489,1962.7,1962.2,6.5979]
["bitfinex","ETHUSD",1617316088613,40.01259489,1962.7,1962.2,6.1979]
["bitfinex","ETHUSD",1617316088810,5.24,1962.6,1962.2,6.1979]
["bitfinex","ETHUSD",1617316089212,16.4146343,1962.6,1962.2,6.1979]
["bitfinex","ETHUSD",1617316089612,5.24,1962.5,1962.2,6.1979]
["bitfinex","ETHUSD",1617316090216,5.23,1962.5,1962.2,6.1979]
["bitfinex","ETHUSD",1617316090412,12.87558,1962.5,1962.2,6.1979]
["bitfinex","ETHUSD",1617316091214,5.23,1962.5,1962.2,6.1979]
["bitfinex","ETHUSD",1617316092231,3.6693343,1962.6,1962.2,6.1979]
["bitfinex","ETHUSD",1617316092731,3.08,1962.5,1962.2,6.1979]
["bitfinex","ETHUSD",1617316093365,3.5293343,1962.4,1961.8,5.9698]
["bitfinex","ETHUSD",1617316093566,3.08,1962.5,1961.9,0.4]
["bitfinex","ETHUSD",1617316093764,0.14,1962.4,1961.8,0.28]
["bitfinex","ETHUSD",1617316094169,0.14,1962.4,1961.8,0.69]
["bitfinex","ETHUSD",1617316094366,7.78595,1962.4,1961.8,0.69]
["bitfinex","ETHUSD",1617316094765,3.5293343,1962.3,1961.8,0.28]
["bitfinex","ETHUSD",1617316094975,5.24,1962.2,1961.8,0.28]
["bitfinex","ETHUSD",1617316095171,3.5293343,1962.1,1961.4,10.1947]
["bitfinex","ETHUSD",1617316095379,0.14,1961.9,1961.1,0.38]
["bitfinex","ETHUSD",1617316095574,0.14,1961.7,1961.1,0.38]
["bitfinex","ETHUSD",1617316095770,47.12169489,1961.6,1961.1,0.47132494]
["bitfinex","ETHUSD",1617316095971,8.7693343,1961.5,1960.6,11.17781654]
["bitfinex","ETHUSD",1617316096170,8.7693343,1961.5,1961.0,0.41]
["bitfinex","ETHUSD",1617316096367,8.9093343,1961.5,1961.0,0.41]
["bitfinex","ETHUSD",1617316096766,5.38,1961.5,1961.0,0.41]
["bitfinex","ETHUSD",1617316096968,2.74,1961.4,1960.9,7.64911]
["bitfinex","ETHUSD",1617316097166,2.74,1961.4,1961.0,0.4]
["bitfinex","ETHUSD",1617316097367,0.14,1961.5,1961.0,0.4]
["bitfinex","ETHUSD",1617316098388,0.14,1961.5,1961.2,0.41]
["bitfinex","ETHUSD",1617316098987,0.14,1961.5,1961.1,8.03812]
["bitfinex","ETHUSD",1617316099187,0.14,1961.5,1961.1,8.31812]
["bitfinex","ETHUSD",1617316099787,40.01259489,1961.6,1961.1,8.31812]
["bitfinex","ETHUSD",1617316100188,40.01259489,1961.6,1961.4,0.15600856]
["bitfinex","ETHUSD",1617316104445,40.01259489,1961.6,1961.4,0.53600856]
["bitfinex","ETHUSD",1617316105242,40.01259489,1961.6,1961.4,0.15600856]
["bitfinex","ETHUSD",1617316105444,40.01259489,1961.6,1961.4,7.80317856]
["bitfinex","ETHUSD",1617316106859,40.01259489,1961.6,1961.4,8.20317856]
["bitfinex","ETHUSD",1617316107064,40.01259489,1961.6,1961.4,11.00317856]
["bitfinex","ETHUSD",1617316108061,14.0744,1962.0,1961.4,11.00317856]
["bitfinex","ETHUSD",1617316108262,0.67116548,1962.0,1961.5,1.5]
["bitfinex","ETHUSD",1617316108464,0.67116548,1962.0,1961.6,7.64647]
["bitfinex","ETHUSD",1617316108687,5.01,1961.9,1961.6,7.64647]
["bitfinex","ETHUSD",1617316108883,5.01,1961.9,1961.8,1.5]
["bitfinex","ETHUSD",1617316109685,0.53116548,1962.0,1961.8,1.5]
["bitfinex","ETHUSD",1617316110286,0.53116548,1962.0,1961.8,1.61246531]
["bitfinex","ETHUSD",1617316110685,4.06049978,1962.0,1961.8,1.61246531]
["bitfinex","ETHUSD",1617316110888,15.29,1961.9,1961.8,1.61246531]
["bitfinex","ETHUSD",1617316111090,20.3,1961.9,1961.8,1.61246531]
["bitfinex","ETHUSD",1617316111720,60.31259489,1961.9,1961.8,1.5]
["bitfinex","ETHUSD",1617316111917,62.37599489,1961.9,1960.8,0.09132494]
["bitfinex","ETHUSD",1617316112118,0.14,1961.6,1961.1,0.4]
["bitfinex","ETHUSD",1617316112319,3.6693343,1961.6,1961.3,1.5]
["bitfinex","ETHUSD",1617316113320,11.3186143,1961.6,1961.3,1.5]
["bitfinex","ETHUSD",1617316113518,3.6693343,1961.6,1961.3,1.5]
["bitfinex","ETHUSD",1617316114138,3.5293343,1961.6,1961.3,1.5]
["bitfinex","ETHUSD",1617316114539,5.15,1961.7,1961.3,1.91]
["bitfinex","ETHUSD",1617316114740,0.14,1961.7,1961.5,0.39]
["bitfinex","ETHUSD",1617316115140,0.14,1961.7,1961.6,0.16308256]
["bitfinex","ETHUSD",1617316115340,0.53123051,1961.8,1961.6,1.66308256]
["bitfinex","ETHUSD",1617316115641,4.06056481,1961.8,1961.6,1.66308256]
["bitfinex","ETHUSD",1617316115839,0.53123051,1961.8,1961.6,1.66308256]
["bitfinex","ETHUSD",1617316116662,40.01259489,1961.9,1961.6,1.66308256]
["bitfinex","ETHUSD",1617316117062,0.26595048,1962.1,1961.6,9.71974256]
["bitfinex","ETHUSD",1617316117260,0.26595048,1962.1,1961.7,0.294]
["bitfinex","ETHUSD",1617316117459,0.26595048,1962.1,1961.8,0.38]
["bitfinex","ETHUSD",1617316117669,0.67117406,1962.2,1961.7,0.294]
["bitfinex","ETHUSD",1617316117861,0.53117406,1962.2,1961.7,0.704]
["bitfinex","ETHUSD",1617316118065,29.5315,1962.3,1961.7,0.704]
["bitfinex","ETHUSD",1617316118066,29.5315,1962.3,1962.0,1.5]
["bitfinex","ETHUSD",1617316120087,69.54409489,1962.3,1962.0,1.5]
["bitfinex","ETHUSD",1617316120287,69.54409489,1962.3,1962.2,0.1374136]
["bitfinex","ETHUSD",1617316122710,74.78409489,1962.3,1962.2,0.1374136]
["bitfinex","ETHUSD",1617316122915,69.54409489,1962.3,1962.2,0.1374136]
["bitfinex","ETHUSD",1617316123512,69.54409489,1962.3,1962.2,3.6e-06]
["bitfinex","ETHUSD",1617316123513,77.19048489,1962.3,1962.2,3.6e-06]
["bitfinex","ETHUSD",1617316123712,77.58048489,1962.3,1961.4,0.41]
["bitfinex","ETHUSD",1617316123912,0.39,1961.9,1961.4,0.41]
["bitfinex","ETHUSD",1617316124115,0.39,1961.9,1961.3,0.28]
["bitfinex","ETHUSD",1617316124116,46.78709489,1961.8,1961.3,0.28]
["bitfinex","ETHUSD",1617316124314,5.24,1961.7,1961.3,0.28]
["bitfinex","ETHUSD",1617316124755,40.01259489,1961.6,1961.3,0.28]
["bitfinex","ETHUSD",1617316124958,3.5293343,1961.5,1960.6,14.25584677]
["bitfinex","ETHUSD",1617316125160,12.2785,1961.4,1961.1,0.28]
["bitfinex","ETHUSD",1617316125361,40.01259489,1961.3,1961.1,0.28]
["bitfinex","ETHUSD",1617316125757,40.01259489,1961.3,1961.1,0.68]
["bitfinex","ETHUSD",1617316125958,5.24,1961.2,1961.1,0.68]
["bitfinex","ETHUSD",1617316126158,5.24,1961.2,1961.1,0.4]
["bitfinex","ETHUSD",1617316126356,5.24,1961.2,1960.7,3.07033463]
["bitfinex","ETHUSD",1617316126558,40.01259489,1961.3,1961.1,0.4]
["bitfinex","ETHUSD",1617316126761,40.01259489,1961.3,1961.0,8.04892]
["bitfinex","ETHUSD",1617316127361,40.01259489,1961.3,1961.0,7.64892]
["bitfinex","ETHUSD",1617316128160,4.94,1961.2,1961.0,7.64892]
["bitfinex","ETHUSD",1617316128558,40.01259489,1961.3,1961.0,8.03892]
["bitfinex","ETHUSD",1617316128963,40.01259489,1961.3,1961.0,7.64892]
["bitfinex","ETHUSD",1617316130592,0.39,1961.1,1960.8,0.14413367]
["bitfinex","ETHUSD",1617316130794,0.39,1961.1,1960.6,5.7]
["bitfinex","ETHUSD",1617316130795,16.8,1960.9,1960.6,5.7]
["bitfinex","ETHUSD",1617316130993,55.14309489,1960.8,1960.6,1.5]
["bitfinex","ETHUSD",1617316131192,55.14309489,1960.8,1960.7,1.2]
["bitfinex","ETHUSD",1617316131392,57.21943654,1960.8,1960.6,1.5]
["bitfinex","ETHUSD",1617316131591,8.7693343,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316131791,15.94795177,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316131992,9.79795177,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316132187,6.26861747,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316132420,1.02861747,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316132621,4.55795177,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316132823,1.02861747,1960.7,1960.6,1.5]
["bitfinex","ETHUSD",1617316133025,40.01259489,1960.8,1960.6,1.89]
["bitfinex","ETHUSD",1617316133225,40.01259489,1960.8,1960.7,3.5293343]
["bitfinex","ETHUSD",1617316133424,4.0,1961.0,1960.8,0.4]
["bitfinex","ETHUSD",1617316133826,4.0,1961.0,1960.8,8.04888]
["bitfinex","ETHUSD",1617316136867,4.0,1961.0,1960.9,3.5293343]
["bitfinex","ETHUSD",1617316137068,4.0,1961.0,1960.9,5.0993343]
["bitfinex","ETHUSD",1617316137281,29.2511,1961.3,1960.9,5.0993343]
["bitfinex","ETHUSD",1617316137485,29.2511,1961.3,1961.2,0.4]
["bitfinex","ETHUSD",1617316137678,29.2511,1961.3,1961.2,8.8971]
["bitfinex","ETHUSD",1617316137878,0.14,1961.9,1961.5,0.4]
["bitfinex","ETHUSD",1617316138074,0.14,1961.9,1961.3,0.294]
["bitfinex","ETHUSD",1617316138075,5.38,1961.9,1961.3,0.294]
["bitfinex","ETHUSD",1617316138277,0.14,1961.9,1961.3,0.294]
["bitfinex","ETHUSD",1617316138474,0.14,1961.9,1961.3,10.8893]
["bitfinex","ETHUSD",1617316138675,0.14,1961.9,1961.3,15.0893]
["bitfinex","ETHUSD",1617316138880,0.14,1962.0,1961.5,0.315]
["bitfinex","ETHUSD",1617316139075,35.15259489,1961.9,1961.5,0.315]
["bitfinex","ETHUSD",1617316139274,35.15259489,1961.9,1961.5,0.715]
["bitfinex","ETHUSD",1617316140696,35.15259489,1961.9,1961.5,8.36171]
["bitfinex","ETHUSD",1617316141899,35.15259489,1961.9,1961.5,7.96171]
["bitfinex","ETHUSD",1617316142297,35.15259489,1961.9,1961.5,8.34171]
["bitfinex","ETHUSD",1617316143133,35.15259489,1961.9,1961.8,11.71]
["bitfinex","ETHUSD",1617316143335,15.35028422,1962.3,1961.8,15.27021038]
["bitfinex","ETHUSD",1617316143530,1.0,1962.5,1961.8,15.27021038]
["bitfinex","ETHUSD",1617316143531,1.0,1962.5,1962.1,0.39]
["bitfinex","ETHUSD",1617316143736,0.14,1962.4,1962.1,5.9283]
["bitfinex","ETHUSD",1617316144129,0.14,1962.4,1962.1,13.57247]
["bitfinex","ETHUSD",1617316144524,5.15,1962.4,1962.1,17.33247]
["bitfinex","ETHUSD",1617316144725,0.14,1962.4,1962.1,17.33247]
["bitfinex","ETHUSD",1617316144929,1.0,1962.5,1962.1,17.33247]
["bitfinex","ETHUSD",1617316145327,1.0,1962.5,1962.4,0.10292345]
["bitfinex","ETHUSD",1617316145549,8.4,1962.5,1962.4,0.10292345]
["bitfinex","ETHUSD",1617316146349,1.0,1962.5,1962.4,0.10292345]
["bitfinex","ETHUSD",1617316146751,2.01320261,1962.5,1962.4,0.10292345]
["bitfinex","ETHUSD",1617316147349,1.0,1962.5,1962.4,0.10292345]
["bitfinex","ETHUSD",1617316147550,7.65,1962.5,1962.4,0.10292345]
["bitfinex","ETHUSD",1617316147949,1.0,1962.5,1962.4,0.10292345]
["bitfinex","ETHUSD",1617316149576,9.5,1962.5,1962.4,0.10292345]
["bitfinex","ETHUSD",1617316150804,1.0,1962.5,1962.4,0.10292345]
["bitfinex","ETHUSD",1617316151599,5.45,1962.5,1962.4,0.10292345]
["bitfinex","ETHUSD",1617316152408,5.45,1962.5,1962.4,3.45e-06]
["bitfinex","ETHUSD",1617316152409,13.01021038,1962.5,1962.4,3.45e-06]
["bitfinex","ETHUSD",1617316152607,13.01021038,1962.5,1961.6,10.1937]
["bitfinex","ETHUSD",1617316152608,5.38,1962.4,1961.6,10.1937]
["bitfinex","ETHUSD",1617316152805,5.38,1962.4,1961.4,0.37832494]
["bitfinex","ETHUSD",1617316152806,0.14,1962.1,1961.4,0.37832494]
["bitfinex","ETHUSD",1617316153110,5.24,1961.9,1961.4,0.287]
["bitfinex","ETHUSD",1617316153358,5.24,1961.9,1961.4,1.487]
["bitfinex","ETHUSD",1617316153757,5.24,1961.9,1961.4,7.93394]
["bitfinex","ETHUSD",1617316156357,35.68396135,1962.0,1961.4,7.93394]
["bitfinex","ETHUSD",1617316156562,3.96021038,1961.9,1961.4,0.287]
["bitfinex","ETHUSD",1617316156761,0.41,1961.8,1961.3,0.13652666]
["bitfinex","ETHUSD",1617316156963,3.56021038,1961.7,1961.3,0.13652666]
["bitfinex","ETHUSD",1617316157162,4.8,1961.6,1961.3,0.13652666]
["bitfinex","ETHUSD",1617316157361,3.56021038,1961.5,1961.3,0.13652666]
["bitfinex","ETHUSD",1617316158160,3.56021038,1961.5,1960.9,0.39]
["bitfinex","ETHUSD",1617316158365,4.8,1961.6,1961.0,0.301]
["bitfinex","ETHUSD",1617316158578,0.14,1961.6,1961.1,0.4]
["bitfinex","ETHUSD",1617316158978,0.14,1961.6,1961.0,0.301]
["bitfinex","ETHUSD",1617316159177,0.14,1961.6,1961.0,0.701]
["bitfinex","ETHUSD",1617316159580,35.15259489,1961.7,1961.3,0.39]
["bitfinex","ETHUSD",1617316160380,35.15259489,1961.7,1961.3,0.53660721]
["bitfinex","ETHUSD",1617316160579,35.15259489,1961.7,1961.4,7.64681]
["bitfinex","ETHUSD",1617316164631,3.56021038,1961.6,1961.4,7.64681]
["bitfinex","ETHUSD",1617316164833,7.56021038,1961.6,1960.8,10.20411]
["bitfinex","ETHUSD",1617316165034,35.29259489,1961.5,1960.8,10.20411]
["bitfinex","ETHUSD",1617316165233,35.29259489,1961.5,1960.8,10.19811]
["bitfinex","ETHUSD",1617316165234,8.80021038,1961.4,1960.8,10.19811]
["bitfinex","ETHUSD",1617316165431,5.24,1961.4,1960.8,10.19811]
["bitfinex","ETHUSD",1617316165632,35.29259489,1961.5,1960.8,10.19811]
["bitfinex","ETHUSD",1617316165832,4.0,1961.3,1960.8,10.19811]
["bitfinex","ETHUSD",1617316166031,4.0,1961.3,1961.0,0.301]
["bitfinex","ETHUSD",1617316166235,35.15259489,1961.5,1961.0,0.301]
["bitfinex","ETHUSD",1617316166236,3.989423,1961.4,1961.1,0.38]
["bitfinex","ETHUSD",1617316167685,3.989423,1961.4,1961.1,8.02812]
["bitfinex","ETHUSD",1617316167886,3.989423,1961.4,1961.1,7.64812]
["bitfinex","ETHUSD",1617316169693,3.989423,1961.4,1961.1,8.84812]
["bitfinex","ETHUSD",1617316169894,3.989423,1961.4,1961.2,3.56021038]
["bitfinex","ETHUSD",1617316170094,3.989423,1961.4,1961.1,1.2]
["bitfinex","ETHUSD",1617316170300,3.989423,1961.4,1961.1,1.3652886]
["bitfinex","ETHUSD",1617316170894,3.989423,1961.4,1961.2,0.4]
["bitfinex","ETHUSD",1617316171295,3.989423,1961.4,1961.3,7.64731]
["bitfinex","ETHUSD",1617316172301,3.989423,1961.4,1961.3,10.38731]
["bitfinex","ETHUSD",1617316172498,3.989423,1961.4,1961.3,10.76731]
["bitfinex","ETHUSD",1617316172698,3.989423,1961.4,1961.3,11.96731]
["bitfinex","ETHUSD",1617316172901,0.53138027,1961.8,1961.6,0.41]
["bitfinex","ETHUSD",1617316173102,29.2467,1961.9,1961.7,12.22267038]
["bitfinex","ETHUSD",1617316173303,3.989423,1962.3,1961.9,7.64413]
["bitfinex","ETHUSD",1617316173503,3.989423,1962.3,1962.1,0.39]
["bitfinex","ETHUSD",1617316173700,3.989423,1962.3,1962.1,6.1469]
["bitfinex","ETHUSD",1617316174730,3.989423,1962.3,1962.1,13.79079]
["bitfinex","ETHUSD",1617316174928,3.989423,1962.3,1962.1,18.23079]
["bitfinex","ETHUSD",1617316175330,3.989423,1962.3,1962.2,0.12746946]
["bitfinex","ETHUSD",1617316175930,3.989423,1962.3,1962.2,0.50746946]
["bitfinex","ETHUSD",1617316177952,3.989423,1962.4,1962.2,0.12746946]
["bitfinex","ETHUSD",1617316178353,6.37361423,1962.4,1962.2,0.12746946]
["bitfinex","ETHUSD",1617316178551,18.04,1962.3,1962.2,0.12746946]
["bitfinex","ETHUSD",1617316178952,22.029423,1962.3,1962.2,0.12746946]
["bitfinex","ETHUSD",1617316179154,9.229423,1962.3,1962.2,0.12746946]
["bitfinex","ETHUSD",1617316180777,3.989423,1962.3,1962.2,0.12746946]
["bitfinex","ETHUSD",1617316183212,51.24201789,1962.3,1962.2,0.12746946]
["bitfinex","ETHUSD",1617316183414,51.24201789,1962.3,1961.5,0.41]
["bitfinex","ETHUSD",1617316183615,42.92846113,1962.2,1961.4,0.28]
["bitfinex","ETHUSD",1617316184015,5.24,1962.1,1961.4,0.28]
["bitfinex","ETHUSD",1617316184213,7.63852062,1962.0,1961.4,0.28]
["bitfinex","ETHUSD",1617316184826,5.24,1962.0,1961.4,10.47502]
["bitfinex","ETHUSD",1617316185025,2.68,1961.9,1961.4,10.47502]
["bitfinex","ETHUSD",1617316185227,35.15259489,1961.8,1961.4,10.47502]
["bitfinex","ETHUSD",1617316187454,35.15259489,1961.8,1961.5,0.4]
["bitfinex","ETHUSD",1617316187656,35.15259489,1961.8,1961.6,7.64632]
["bitfinex","ETHUSD",1617316188457,4.6907802,1962.1,1961.6,7.64632]
["bitfinex","ETHUSD",1617316188458,39.84337509,1962.1,1961.7,3.56021038]
["bitfinex","ETHUSD",1617316188659,39.84337509,1962.1,1961.6,8.32332]
["bitfinex","ETHUSD",1617316190283,39.84337509,1962.1,1961.7,0.14476053]
["bitfinex","ETHUSD",1617316190880,39.84337509,1962.1,1961.7,7.79058053]
["bitfinex","ETHUSD",1617316192902,39.84337509,1962.1,1961.7,0.14476053]
["bitfinex","ETHUSD",1617316194303,39.84337509,1962.1,1961.7,7.79053053]
["bitfinex","ETHUSD",1617316194701,39.84337509,1962.1,1961.7,0.14476053]
["bitfinex","ETHUSD",1617316195731,39.84337509,1962.1,1961.7,2.79042053]
["bitfinex","ETHUSD",1617316198072,39.84337509,1962.1,1961.7,3.17042053]
["bitfinex","ETHUSD",1617316199278,39.84337509,1962.1,1961.7,6.76130551]
["bitfinex","ETHUSD",1617316199675,39.84337509,1962.1,1961.7,3.17042053]
["bitfinex","ETHUSD",1617316199875,39.84337509,1962.1,1961.7,2.74042053]
["bitfinex","ETHUSD",1617316200280,39.84337509,1962.1,1961.8,0.11767541]
["bitfinex","ETHUSD",1617316200878,39.84337509,1962.1,1961.8,0.51767541]
["bitfinex","ETHUSD",1617316201076,0.36,1962.0,1961.8,0.51767541]
["bitfinex","ETHUSD",1617316201677,0.36,1962.0,1961.9,7.64528]
["bitfinex","ETHUSD",1617316202084,0.36,1962.0,1961.9,12.83616498]
["bitfinex","ETHUSD",1617316202482,0.36,1962.0,1961.9,20.83616498]
["bitfinex","ETHUSD",1617316202683,1.0,1962.5,1962.4,0.41]
["bitfinex","ETHUSD",1617316202884,1.0,1962.5,1962.4,18.66223638]
["bitfinex","ETHUSD",1617316203089,2.02858073,1962.5,1962.4,19.86223638]
["bitfinex","ETHUSD",1617316203313,1.0,1962.5,1962.4,24.87223638]
["bitfinex","ETHUSD",1617316203511,1.0,1962.5,1962.4,29.89223638]
["bitfinex","ETHUSD",1617316203911,1.0,1962.5,1962.4,28.69223638]
["bitfinex","ETHUSD",1617316204510,1.0,1962.5,1962.4,29.89223638]
["bitfinex","ETHUSD",1617316205312,1.0,1962.5,1962.4,30.04769262]
["bitfinex","ETHUSD",1617316205929,1.0,1962.5,1962.4,23.83769262]
["bitfinex","ETHUSD",1617316207131,1.0,1962.5,1962.4,25.03769262]
["bitfinex","ETHUSD",1617316208753,1.0,1962.5,1962.4,23.83769262]
["bitfinex","ETHUSD",1617316208954,1.0,1962.5,1962.4,25.03769262]
["bitfinex","ETHUSD",1617316210157,0.0001,1962.5,1962.4,25.03769262]
["bitfinex","ETHUSD",1617316210764,1.0,1962.9,1962.5,17.1]
["bitfinex","ETHUSD",1617316210969,1.0,1963.4,1962.9,25.2124]
["bitfinex","ETHUSD",1617316211188,1.0,1963.4,1963.3,13.6975]
["bitfinex","ETHUSD",1617316211384,1.0,1963.4,1963.3,18.45837828]
["bitfinex","ETHUSD",1617316211581,1.0,1963.4,1963.3,21.55837828]
["bitfinex","ETHUSD",1617316211824,1.0,1963.4,1963.3,26.56837828]
["bitfinex","ETHUSD",1617316212219,0.0001,1963.4,1963.3,26.56837828]
["bitfinex","ETHUSD",1617316212417,0.0001,1963.4,1963.3,42.20580828]
["bitfinex","ETHUSD",1617316212617,0.0001,1963.4,1963.3,45.20580828]
["bitfinex","ETHUSD",1617316212818,3.989423,1964.1,1963.5,17.05]
["bitfinex","ETHUSD",1617316213022,64.41179489,1964.8,1964.0,9.35]
["bitfinex","ETHUSD",1617316213219,64.41179489,1964.8,1964.2,4.21695]
["bitfinex","ETHUSD",1617316213622,64.41179489,1964.8,1964.2,3.81695]
["bitfinex","ETHUSD",1617316214030,64.41179489,1964.8,1964.3,7.63389]
["bitfinex","ETHUSD",1617316214834,9.05,1964.4,1964.1,0.8761]
["bitfinex","ETHUSD",1617316215033,3.39291908,1964.3,1963.8,0.8983]
["bitfinex","ETHUSD",1617316215235,0.14,1964.2,1963.4,0.37132494]
["bitfinex","ETHUSD",1617316215432,0.14,1964.2,1963.9,0.14657966]
["bitfinex","ETHUSD",1617316216030,0.14,1964.2,1963.4,0.28]
["bitfinex","ETHUSD",1617316216231,0.14,1964.2,1963.3,1.2]
["bitfinex","ETHUSD",1617316216232,0.41,1964.0,1963.3,6.21]
["bitfinex","ETHUSD",1617316216433,0.14,1964.2,1963.5,0.308]
["bitfinex","ETHUSD",1617316216637,39.85644673,1964.3,1963.7,0.35]
["bitfinex","ETHUSD",1617316216836,1.0,1964.4,1963.9,0.329]
["bitfinex","ETHUSD",1617316217633,1.0,1964.4,1964.2,7.5067]
["bitfinex","ETHUSD",1617316217837,1.0,1964.4,1964.2,15.1419]
["bitfinex","ETHUSD",1617316218030,1.0,1964.4,1964.2,19.4219]
["bitfinex","ETHUSD",1617316218231,1.0,1964.4,1964.2,19.0219]
["bitfinex","ETHUSD",1617316220455,1.0,1964.4,1964.3,0.10574193]
["bitfinex","ETHUSD",1617316220656,1.0,1964.4,1964.3,3.36574193]
["bitfinex","ETHUSD",1617316221461,1.0,1964.4,1964.3,2.96574193]
["bitfinex","ETHUSD",1617316221882,1.0,1964.4,1964.3,4.16574193]
["bitfinex","ETHUSD",1617316222483,32.8152,1964.8,1964.3,14.16574193]
["bitfinex","ETHUSD",1617316222683,32.8152,1964.8,1964.6,0.38]
["bitfinex","ETHUSD",1617316222883,29.2592,1964.8,1964.6,9.1716]
["bitfinex","ETHUSD",1617316223481,29.2592,1964.8,1964.6,8.7916]
["bitfinex","ETHUSD",1617316223682,29.2592,1964.8,1964.6,16.42522]
["bitfinex","ETHUSD",1617316225506,29.2592,1964.8,1964.6,19.12522]
["bitfinex","ETHUSD",1617316226409,29.1592,1964.8,1964.6,19.51522]
["bitfinex","ETHUSD",1617316228037,39.1592,1964.8,1964.6,19.51522]
["bitfinex","ETHUSD",1617316228437,39.1592,1964.8,1964.6,19.63908381]
["bitfinex","ETHUSD",1617316228637,39.1592,1964.8,1964.6,21.56538381]
["bitfinex","ETHUSD",1617316230663,10.0,1964.8,1964.7,0.39]
["bitfinex","ETHUSD",1617316230864,10.0,1964.8,1964.7,3.67]
["bitfinex","ETHUSD",1617316231462,10.0,1964.8,1964.7,3.28]
["bitfinex","ETHUSD",1617316233091,10.0,1964.8,1964.7,3.68]
["bitfinex","ETHUSD",1617316233693,10.0,1964.8,1964.7,13.85666]
["bitfinex","ETHUSD",1617316234293,10.0,1964.8,1964.7,13.45666]
["bitfinex","ETHUSD",1617316238340,9.9,1964.8,1964.7,3.28]
["bitfinex","ETHUSD",1617316238541,13.43763784,1964.8,1964.6,0.12386381]
["bitfinex","ETHUSD",1617316238742,14.46186943,1964.8,1964.6,0.12386381]
["bitfinex","ETHUSD",1617316238941,5.01,1964.7,1964.6,0.12386381]
["bitfinex","ETHUSD",1617316239539,78.73776432,1964.8,1964.6,0.12386381]
["bitfinex","ETHUSD",1617316240424,77.71353273,1964.8,1964.6,0.12386381]
["bitfinex","ETHUSD",1617316240625,5.24,1964.7,1964.6,0.12386381]
["bitfinex","ETHUSD",1617316241428,77.71353273,1964.8,1964.6,0.12386381]
["bitfinex","ETHUSD",1617316241838,74.17589489,1964.8,1964.6,0.12386381]
["bitfinex","ETHUSD",1617316244834,73.92589489,1964.8,1964.6,0.12386381]
["bitfinex","ETHUSD",1617316246937,3.92763784,1964.7,1964.6,0.12386381]
["bitfinex","ETHUSD",1617316247140,39.08023273,1964.7,1964.3,5.74e-06]
["bitfinex","ETHUSD",1617316247342,5.01,1964.5,1964.3,5.74e-06]
["bitfinex","ETHUSD",1617316247544,39.39949763,1964.4,1964.3,5.74e-06]
["bitfinex","ETHUSD",1617316247739,52.40949763,1964.4,1963.6,0.14143964]
["bitfinex","ETHUSD",1617316247942,7.63971,1964.0,1963.6,0.14143964]
["bitfinex","ETHUSD",1617316248143,35.15259489,1963.9,1963.5,0.28]
["bitfinex","ETHUSD",1617316248341,35.29259489,1963.9,1963.5,0.28]
["bitfinex","ETHUSD",1617316249544,35.29259489,1963.9,1963.6,0.38]
["bitfinex","ETHUSD",1617316249545,35.15259489,1963.9,1963.6,0.38]
["bitfinex","ETHUSD",1617316249944,40.30259489,1964.2,1963.6,0.681]
["bitfinex","ETHUSD",1617316250562,40.30259489,1964.2,1963.6,0.301]
["bitfinex","ETHUSD",1617316250766,40.30259489,1964.2,1963.6,7.93877]
["bitfinex","ETHUSD",1617316250965,40.70259489,1964.2,1963.6,7.93877]
["bitfinex","ETHUSD",1617316251163,40.70259489,1964.2,1963.6,10.63877]
["bitfinex","ETHUSD",1617316251763,40.70259489,1964.2,1963.6,14.17640784]
["bitfinex","ETHUSD",1617316251964,35.29259489,1964.2,1963.6,14.57640784]
["bitfinex","ETHUSD",1617316252365,35.29259489,1964.2,1963.9,0.12832758]
["bitfinex","ETHUSD",1617316252566,34.99259489,1964.2,1963.9,0.50832758]
["bitfinex","ETHUSD",1617316252772,34.85259489,1964.2,1963.9,0.50832758]
["bitfinex","ETHUSD",1617316252964,28.708,1964.3,1963.9,0.50832758]
["bitfinex","ETHUSD",1617316253387,28.708,1964.3,1963.9,0.62302054]
["bitfinex","ETHUSD",1617316253588,28.708,1964.3,1964.1,7.63592]
["bitfinex","ETHUSD",1617316256415,34.85259489,1964.2,1963.9,0.24302054]
["bitfinex","ETHUSD",1617316256613,39.65259489,1964.2,1963.9,0.24302054]
["bitfinex","ETHUSD",1617316257436,4.82,1964.2,1963.9,0.24302054]
["bitfinex","ETHUSD",1617316257638,28.708,1964.3,1963.9,0.24302054]
["bitfinex","ETHUSD",1617316257838,28.708,1964.3,1963.9,7.87989054]
["bitfinex","ETHUSD",1617316258240,28.708,1964.3,1963.9,3.04302054]
["bitfinex","ETHUSD",1617316259243,28.708,1964.3,1963.9,0.24302054]
["bitfinex","ETHUSD",1617316260843,28.708,1964.3,1963.9,7.87974054]
["bitfinex","ETHUSD",1617316261465,28.708,1964.3,1963.9,0.24302054]
["bitfinex","ETHUSD",1617316262769,28.708,1964.3,1964.1,7.63616]
["bitfinex","ETHUSD",1617316262972,28.708,1964.3,1964.1,11.15914632]
["bitfinex","ETHUSD",1617316263173,28.708,1964.3,1964.1,14.31914632]
["bitfinex","ETHUSD",1617316263986,28.708,1964.3,1964.1,10.79616]
["bitfinex","ETHUSD",1617316264986,28.658,1964.3,1964.2,6.29]
["bitfinex","ETHUSD",1617316265385,28.658,1964.3,1964.2,6.40468264]
["bitfinex","ETHUSD",1617316265589,28.658,1964.3,1964.2,8.13953264]
["bitfinex","ETHUSD",1617316265986,28.658,1964.3,1964.2,10.97953264]
["bitfinex","ETHUSD",1617316266209,28.658,1964.3,1964.2,8.13953264]
["bitfinex","ETHUSD",1617316266411,28.658,1964.3,1964.2,9.33953264]
["bitfinex","ETHUSD",1617316266617,1.00454017,1964.7,1964.2,20.33953264]
["bitfinex","ETHUSD",1617316266816,13.206,1964.8,1964.4,12.64341]
["bitfinex","ETHUSD",1617316267018,9.65,1964.8,1964.6,0.39]
["bitfinex","ETHUSD",1617316267215,9.65,1964.8,1964.7,17.7]
["bitfinex","ETHUSD",1617316267415,9.65,1964.8,1964.7,18.9]
["bitfinex","ETHUSD",1617316267616,9.65,1964.8,1964.7,22.44]
["bitfinex","ETHUSD",1617316267816,9.65,1964.8,1964.7,30.44]
["bitfinex","ETHUSD",1617316268018,11.8,1964.9,1964.8,20.3]
["bitfinex","ETHUSD",1617316268218,25.788457,1965.0,1964.8,35.7746]
["bitfinex","ETHUSD",1617316268419,25.788457,1965.0,1964.9,16.76195106]
["bitfinex","ETHUSD",1617316268613,25.788457,1965.0,1964.9,29.35195106]
["bitfinex","ETHUSD",1617316268841,25.788457,1965.0,1964.9,35.95195106]
["bitfinex","ETHUSD",1617316269244,25.788457,1965.0,1964.9,43.58216106]
["bitfinex","ETHUSD",1617316269444,25.788457,1965.0,1964.9,26.98216106]
["bitfinex","ETHUSD",1617316269644,25.788457,1965.0,1964.9,23.98216106]
["bitfinex","ETHUSD",1617316271244,25.788457,1965.0,1964.9,14.78216106]
["bitfinex","ETHUSD",1617316271462,25.788457,1965.0,1964.9,15.98216106]
["bitfinex","ETHUSD",1617316273069,25.788457,1965.0,1964.9,21.08216106]
["bitfinex","ETHUSD",1617316273269,6.475457,1965.0,1964.9,27.83216106]
["bitfinex","ETHUSD",1617316273472,1.0,1965.4,1965.0,17.5]
["bitfinex","ETHUSD",1617316273675,1.0,1965.4,1965.3,20.462]
["bitfinex","ETHUSD",1617316274116,1.0,1965.4,1965.3,25.042]
["bitfinex","ETHUSD",1617316274515,1.0,1965.4,1965.3,12.892]
["bitfinex","ETHUSD",1617316276323,1.0,1965.4,1965.3,14.092]
["bitfinex","ETHUSD",1617316278322,28.9338,1965.8,1965.4,12.544]
["bitfinex","ETHUSD",1617316278523,28.9338,1965.8,1965.7,8.5758324]
["bitfinex","ETHUSD",1617316278927,28.9338,1965.8,1965.7,8.1758324]
["bitfinex","ETHUSD",1617316279735,28.9338,1965.8,1965.7,8.29042568]
["bitfinex","ETHUSD",1617316281542,28.9338,1965.8,1965.7,8.69042568]
["bitfinex","ETHUSD",1617316281737,28.9338,1965.8,1965.7,10.10162568]
["bitfinex","ETHUSD",1617316281960,28.8838,1965.8,1965.7,12.96162568]
["bitfinex","ETHUSD",1617316282360,28.8838,1965.8,1965.7,13.73192568]
["bitfinex","ETHUSD",1617316284168,28.7838,1965.8,1965.7,13.73192568]
["bitfinex","ETHUSD",1617316284585,1.0,1965.9,1965.7,13.73192568]
["bitfinex","ETHUSD",1617316284787,1.0,1965.9,1965.8,0.41]
["bitfinex","ETHUSD",1617316285385,1.0,1965.9,1965.7,13.33192568]
["bitfinex","ETHUSD",1617316285586,1.0,1965.9,1965.7,13.72192568]
["bitfinex","ETHUSD",1617316285787,1.0,1965.9,1965.8,7.6285]
["bitfinex","ETHUSD",1617316286186,1.0,1965.9,1965.8,12.3485]
["bitfinex","ETHUSD",1617316294464,1.0,1965.9,1965.8,12.7485]
["bitfinex","ETHUSD",1617316294864,1.0,1965.9,1965.8,13.9485]
["bitfinex","ETHUSD",1617316295885,1.0,1965.9,1965.8,12.3485]
["bitfinex","ETHUSD",1617316296088,1.0,1965.9,1965.8,4.72]
["bitfinex","ETHUSD",1617316296288,1.0,1965.9,1965.7,10.42352568]
["bitfinex","ETHUSD",1617316296486,1.0,1965.9,1965.7,0.25252568]
["bitfinex","ETHUSD",1617316296692,8.03544036,1965.8,1965.7,5.68e-06]
["bitfinex","ETHUSD",1617316296892,14.38544036,1965.8,1964.9,1.19533658]
["bitfinex","ETHUSD",1617316297092,0.14,1965.5,1964.8,0.09132494]
["bitfinex","ETHUSD",1617316297295,0.14,1965.5,1964.6,7.63365]
["bitfinex","ETHUSD",1617316297491,0.14,1965.1,1964.6,7.63365]
["bitfinex","ETHUSD",1617316297725,0.14,1965.1,1964.5,0.329]
["bitfinex","ETHUSD",1617316297926,0.14,1965.1,1964.4,0.40632494]
["bitfinex","ETHUSD",1617316298123,5.41,1965.0,1964.2,0.09132494]
["bitfinex","ETHUSD",1617316298325,0.14,1964.9,1964.4,7.63421]
["bitfinex","ETHUSD",1617316299523,0.14,1964.9,1964.5,0.329]
["bitfinex","ETHUSD",1617316300343,0.14,1964.9,1964.5,7.96291]
["bitfinex","ETHUSD",1617316300744,5.15,1965.1,1964.5,7.96291]
["bitfinex","ETHUSD",1617316300945,0.14,1965.1,1964.5,7.96291]
["bitfinex","ETHUSD",1617316301145,0.14,1965.1,1964.5,8.36291]
["bitfinex","ETHUSD",1617316301786,0.14,1965.1,1964.6,0.17365742]
["bitfinex","ETHUSD",1617316301944,0.14,1965.1,1964.6,0.47465742]
["bitfinex","ETHUSD",1617316303269,0.14,1965.1,1964.6,8.10805742]
["bitfinex","ETHUSD",1617316303467,0.38,1964.9,1964.6,0.47465742]
["bitfinex","ETHUSD",1617316303669,0.38,1964.9,1964.6,0.17365742]
["bitfinex","ETHUSD",1617316303865,0.38,1964.9,1964.6,0.28830224]
["bitfinex","ETHUSD",1617316304466,4.01601736,1964.8,1964.6,0.11464482]
["bitfinex","ETHUSD",1617316304672,4.01601736,1964.8,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316304673,12.04696723,1964.8,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316304873,5.01,1964.7,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316305074,41.04259489,1964.7,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316305715,48.42259489,1964.7,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316305918,49.45380082,1964.7,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316307318,48.25380082,1964.7,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316307918,43.24380082,1964.7,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316308517,42.86380082,1964.7,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316308718,44.06380082,1964.7,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316308918,44.46380082,1964.7,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316309120,42.86380082,1964.7,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316309323,47.87380082,1964.7,1964.6,4.82e-06]
["bitfinex","ETHUSD",1617316309523,47.87380082,1964.7,1964.6,0.11465169]
["bitfinex","ETHUSD",1617316309721,48.28380082,1964.7,1964.6,0.11465169]
["bitfinex","ETHUSD",1617316310725,48.28380082,1964.7,1964.6,1.169e-05]
["bitfinex","ETHUSD",1617316310944,49.48380082,1964.7,1964.6,1.169e-05]
["bitfinex","ETHUSD",1617316311143,50.98509191,1964.7,1964.6,1.169e-05]
["bitfinex","ETHUSD",1617316311543,43.27380082,1964.7,1964.6,1.169e-05]
["bitfinex","ETHUSD",1617316311942,44.47380082,1964.7,1964.6,1.169e-05]
["bitfinex","ETHUSD",1617316313144,45.00507568,1964.7,1964.6,1.169e-05]
["bitfinex","ETHUSD",1617316314975,54.50623382,1964.7,1963.6,1.11465169]
["bitfinex","ETHUSD",1617316315183,0.4,1964.3,1963.6,1.11465169]
["bitfinex","ETHUSD",1617316315377,34.83259489,1964.2,1963.6,1.11465169]
["bitfinex","ETHUSD",1617316315581,12.24,1964.0,1963.6,1.11465169]
["bitfinex","ETHUSD",1617316315776,5.01,1963.8,1963.6,1.11465169]
["bitfinex","ETHUSD",1617316315979,34.83259489,1963.7,1963.6,1.11465169]
["bitfinex","ETHUSD",1617316316195,39.84259489,1963.7,1963.6,1.11465169]
["bitfinex","ETHUSD",1617316316395,47.55259489,1963.7,1963.6,1.11465169]
["bitfinex","ETHUSD",1617316321241,7.71,1963.7,1963.6,1.50465169]
["bitfinex","ETHUSD",1617316321449,12.0,1963.7,1963.6,1.50465169]
["bitfinex","ETHUSD",1617316321652,12.0,1963.7,1963.6,10.70465169]
["bitfinex","ETHUSD",1617316321849,12.0,1963.7,1963.6,10.81316196]
["bitfinex","ETHUSD",1617316322047,12.0,1963.7,1963.6,14.81316196]
["bitfinex","ETHUSD",1617316322248,27.2052,1964.1,1963.6,14.81316196]
["bitfinex","ETHUSD",1617316322451,27.2052,1964.1,1964.0,15.85]
["bitfinex","ETHUSD",1617316322651,27.2052,1964.1,1964.0,24.1217]
["bitfinex","ETHUSD",1617316322849,27.2052,1964.1,1964.0,36.0617]
["bitfinex","ETHUSD",1617316323052,27.2052,1964.1,1964.0,41.0717]
["bitfinex","ETHUSD",1617316323448,27.2052,1964.1,1964.0,33.0717]
["bitfinex","ETHUSD",1617316323647,27.2052,1964.1,1964.0,17.6217]
["bitfinex","ETHUSD",1617316323850,27.2052,1964.1,1964.0,25.25663]
["bitfinex","ETHUSD",1617316324663,27.2052,1964.1,1964.0,24.05663]
["bitfinex","ETHUSD",1617316324865,27.2052,1964.1,1964.0,19.04663]
["bitfinex","ETHUSD",1617316325066,27.2052,1964.1,1964.0,11.4117]
["bitfinex","ETHUSD",1617316325277,27.2052,1964.1,1964.0,4.34]
["bitfinex","ETHUSD",1617316325467,27.2052,1964.1,1963.8,10.17897]
["bitfinex","ETHUSD",1617316325667,27.2052,1964.1,1963.8,10.86897]
["bitfinex","ETHUSD",1617316326071,27.2052,1964.1,1964.0,0.4]
["bitfinex","ETHUSD",1617316326471,27.2052,1964.1,1964.0,9.65]
["bitfinex","ETHUSD",1617316326700,27.2052,1964.1,1964.0,16.014911]
["bitfinex","ETHUSD",1617316326900,27.2052,1964.1,1964.0,27.106811]
["bitfinex","ETHUSD",1617316327303,27.2052,1964.1,1964.0,34.742181]
["bitfinex","ETHUSD",1617316328702,27.2052,1964.1,1964.0,42.742181]
["bitfinex","ETHUSD",1617316328898,27.2052,1964.1,1964.0,25.492181]
["bitfinex","ETHUSD",1617316329099,27.2052,1964.1,1964.0,19.282181]
["bitfinex","ETHUSD",1617316329320,27.2052,1964.1,1964.0,10.990281]
["bitfinex","ETHUSD",1617316329718,26.9552,1964.1,1964.0,10.990281]
["bitfinex","ETHUSD",1617316331941,26.9552,1964.1,1964.0,12.190281]
["bitfinex","ETHUSD",1617316332341,26.9552,1964.1,1964.0,10.990281]
["bitfinex","ETHUSD",1617316332745,26.9552,1964.1,1964.0,3.46960052]
["bitfinex","ETHUSD",1617316334590,26.9552,1964.1,1964.0,3.06960052]
["bitfinex","ETHUSD",1617316334994,26.9552,1964.1,1964.0,0.26960052]
["bitfinex","ETHUSD",1617316335791,26.9552,1964.1,1964.0,0.11468952]
["bitfinex","ETHUSD",1617316336606,61.78779489,1964.1,1964.0,8.952e-05]
["bitfinex","ETHUSD",1617316336797,62.18779489,1964.1,1964.0,8.952e-05]
["bitfinex","ETHUSD",1617316336996,69.16157639,1964.1,1964.0,8.952e-05]
["bitfinex","ETHUSD",1617316337194,91.10949489,1964.1,1964.0,8.952e-05]
["bitfinex","ETHUSD",1617316337795,96.90949489,1964.1,1964.0,8.952e-05]
["bitfinex","ETHUSD",1617316338194,96.90949489,1964.1,1963.6,1.0]
["bitfinex","ETHUSD",1617316338398,5.4,1963.9,1963.6,1.0]
["bitfinex","ETHUSD",1617316338592,10.89841078,1963.8,1963.6,1.0]
["bitfinex","ETHUSD",1617316338792,34.83259489,1963.7,1963.6,1.0]
["bitfinex","ETHUSD",1617316339394,35.22259489,1963.7,1963.6,1.0]
["bitfinex","ETHUSD",1617316340220,40.23259489,1963.7,1963.6,1.0]
["bitfinex","ETHUSD",1617316341021,35.22259489,1963.7,1963.6,1.0]
["bitfinex","ETHUSD",1617316341222,2.1902,1963.8,1963.6,1.0]
["bitfinex","ETHUSD",1617316341422,2.1902,1963.8,1963.6,1.4]
["bitfinex","ETHUSD",1617316341423,0.8127,1963.8,1963.6,1.4]
["bitfinex","ETHUSD",1617316341621,54.6769,1964.1,1963.6,1.4]
["bitfinex","ETHUSD",1617316341823,54.6769,1964.1,1963.6,1.58457578]
["bitfinex","ETHUSD",1617316342657,62.3159,1964.1,1963.6,1.46457578]
["bitfinex","ETHUSD",1617316342858,34.83259489,1964.0,1963.6,1.46457578]
["bitfinex","ETHUSD",1617316343656,34.83259489,1964.0,1963.6,1.18457578]
["bitfinex","ETHUSD",1617316343872,8.92331078,1963.9,1963.6,1.18457578]
["bitfinex","ETHUSD",1617316344056,8.92331078,1963.9,1963.6,1.0]
["bitfinex","ETHUSD",1617316344655,5.24,1963.9,1963.6,1.0]
["bitfinex","ETHUSD",1617316345468,7.64039,1963.8,1963.6,1.0]
["bitfinex","ETHUSD",1617316345868,9.86,1963.7,1963.6,1.0]
["bitfinex","ETHUSD",1617316346268,7.64039,1963.8,1963.6,1.0]
["bitfinex","ETHUSD",1617316347075,34.97259489,1964.0,1963.6,1.0]
["bitfinex","ETHUSD",1617316348692,42.61177489,1964.0,1963.6,1.0]
["bitfinex","ETHUSD",1617316350938,42.61177489,1964.0,1963.6,1.4]
["bitfinex","ETHUSD",1617316351339,12.87945,1963.9,1963.6,1.0]
["bitfinex","ETHUSD",1617316351741,12.87945,1963.9,1963.6,1.28]
["bitfinex","ETHUSD",1617316352541,7.63945,1963.9,1963.6,1.28]
["bitfinex","ETHUSD",1617316352743,3.36,1963.8,1963.6,1.28]
["bitfinex","ETHUSD",1617316352942,7.63945,1963.9,1963.6,1.28]
["bitfinex","ETHUSD",1617316354944,7.63945,1963.9,1963.6,1.0]
["bitfinex","ETHUSD",1617316355145,3.84,1963.8,1963.6,1.0]
["bitfinex","ETHUSD",1617316356567,7.63945,1963.9,1963.6,1.39]
["bitfinex","ETHUSD",1617316356768,34.97259489,1964.0,1963.6,1.39]
["bitfinex","ETHUSD",1617316359800,42.61168489,1964.0,1963.6,1.39]
["bitfinex","ETHUSD",1617316362431,42.61168489,1964.0,1963.6,1.0]
["bitfinex","ETHUSD",1617316365256,5.24,1963.9,1963.6,1.0]
["bitfinex","ETHUSD",1617316365855,7.91274854,1963.9,1963.6,1.0]
["bitfinex","ETHUSD",1617316366270,5.24,1963.8,1963.6,1.0]
["bitfinex","ETHUSD",1617316366671,14.46,1963.7,1963.6,1.0]
["bitfinex","ETHUSD",1617316367673,22.101,1963.7,1963.6,1.0]
["bitfinex","ETHUSD",1617316368278,56.93359489,1963.7,1963.3,0.18497546]
["bitfinex","ETHUSD",1617316368480,6.05475274,1963.6,1963.3,0.18497546]
["bitfinex","ETHUSD",1617316368702,0.4,1963.5,1962.6,1.0]
["bitfinex","ETHUSD",1617316368902,17.79785817,1963.5,1962.7,1.6]
["bitfinex","ETHUSD",1617316369102,45.08259489,1963.4,1962.7,1.6]
["bitfinex","ETHUSD",1617316369302,45.08259489,1963.4,1962.6,1.0]
["bitfinex","ETHUSD",1617316369303,21.95,1963.2,1962.6,1.0]
["bitfinex","ETHUSD",1617316369500,33.4734,1963.2,1962.6,1.0]
["bitfinex","ETHUSD",1617316369900,41.11765,1963.2,1962.6,1.0]
["bitfinex","ETHUSD",1617316370505,41.11765,1963.2,1963.1,0.0001]
["bitfinex","ETHUSD",1617316370506,76.35024489,1963.2,1963.1,0.0001]
["bitfinex","ETHUSD",1617316372130,56.39024489,1963.2,1963.1,0.0001]
["bitfinex","ETHUSD",1617316377178,21.55765,1963.2,1963.1,0.0001]
["bitfinex","ETHUSD",1617316377378,56.39024489,1963.2,1963.1,0.0001]
["bitfinex","ETHUSD",1617316377979,55.99024489,1963.2,1963.1,0.0001]
["bitfinex","ETHUSD",1617316382832,48.99024489,1963.2,1963.1,0.0001]
["bitfinex","ETHUSD",1617316383035,6.5134,1963.2,1963.1,0.3901]
["bitfinex","ETHUSD",1617316383235,55.7017,1963.3,1963.1,0.3901]
["bitfinex","ETHUSD",1617316383236,55.7017,1963.3,1963.1,4.05666056]
["bitfinex","ETHUSD",1617316383434,55.7017,1963.3,1963.1,0.3901]
["bitfinex","ETHUSD",1617316383639,55.7017,1963.3,1963.2,12.71656056]
["bitfinex","ETHUSD",1617316383838,27.1348,1963.3,1963.2,21.55622056]
["bitfinex","ETHUSD",1617316384034,27.1348,1963.3,1963.2,25.11622056]
["bitfinex","ETHUSD",1617316384233,27.1348,1963.3,1963.2,16.06622056]
["bitfinex","ETHUSD",1617316384455,27.1348,1963.3,1963.2,16.25559766]
["bitfinex","ETHUSD",1617316385658,27.1348,1963.3,1963.2,15.05559766]
["bitfinex","ETHUSD",1617316385856,27.1348,1963.3,1963.2,16.25559766]
["bitfinex","ETHUSD",1617316386259,27.1348,1963.3,1963.2,16.63559766]
["bitfinex","ETHUSD",1617316386862,34.83259489,1964.3,1963.2,29.64559766]
["bitfinex","ETHUSD",1617316387086,1.06268538,1964.6,1964.2,0.4]
["bitfinex","ETHUSD",1617316387087,14.2506,1964.6,1964.2,0.4]
["bitfinex","ETHUSD",1617316387286,36.78830475,1964.7,1964.3,4.0736859]
["bitfinex","ETHUSD",1617316387486,14.3209,1965.1,1964.4,0.39]
["bitfinex","ETHUSD",1617316387689,0.14,1964.9,1964.5,0.364]
["bitfinex","ETHUSD",1617316388892,0.14,1964.9,1964.5,0.754]
["bitfinex","ETHUSD",1617316390104,34.83259489,1964.8,1964.5,0.364]
["bitfinex","ETHUSD",1617316391507,34.83259489,1964.8,1964.6,0.39]
["bitfinex","ETHUSD",1617316391705,0.14,1964.9,1964.6,0.67]
["bitfinex","ETHUSD",1617316391904,0.14,1964.9,1964.6,6.8336]
["bitfinex","ETHUSD",1617316393330,0.14,1964.9,1964.6,6.5536]
["bitfinex","ETHUSD",1617316394533,0.14,1964.9,1964.6,6.67517751]
["bitfinex","ETHUSD",1617316396376,0.14,1964.9,1964.6,6.28517751]
["bitfinex","ETHUSD",1617316402609,0.09,1964.9,1964.6,6.28517751]
["bitfinex","ETHUSD",1617316405657,0.99,1964.9,1964.6,6.28517751]
["bitfinex","ETHUSD",1617316408680,1.38,1964.9,1964.6,6.28517751]
["bitfinex","ETHUSD",1617316409078,0.99,1964.9,1964.6,6.28517751]
["bitfinex","ETHUSD",1617316409678,1.39,1964.9,1964.6,6.28517751]
["bitfinex","ETHUSD",1617316411526,0.99,1964.9,1964.6,6.28517751]
["bitfinex","ETHUSD",1617316412927,1.39,1964.9,1964.6,6.28517751]
["bitfinex","ETHUSD",1617316413529,0.99,1964.9,1964.6,6.28517751]
["bitfinex","ETHUSD",1617316415338,34.83259489,1964.8,1964.6,6.28517751]
["bitfinex","ETHUSD",1617316417766,0.99,1964.9,1964.6,6.28517751]
["bitfinex","ETHUSD",1617316418581,0.09,1964.9,1964.6,6.28517751]
["bitfinex","ETHUSD",1617316418983,0.09,1964.9,1964.6,13.92023751]
["bitfinex","ETHUSD",1617316419182,0.09,1964.9,1964.6,17.56023751]
["bitfinex","ETHUSD",1617316421408,0.09,1964.9,1964.6,17.97023751]
["bitfinex","ETHUSD",1617316422006,0.09,1964.9,1964.6,17.56023751]
["bitfinex","ETHUSD",1617316424831,34.97259489,1965.0,1964.9,0.8579]
["bitfinex","ETHUSD",1617316425829,34.83259489,1965.0,1964.9,0.8579]
["bitfinex","ETHUSD",1617316426658,34.83259489,1965.0,1964.9,8.49166]
["bitfinex","ETHUSD",1617316429686,34.83259489,1965.0,1964.9,0.8579]
["bitfinex","ETHUSD",1617316434736,27.1098,1965.1,1964.9,0.8579]
["bitfinex","ETHUSD",1617316434936,61.94239489,1965.1,1964.9,0.8579]
["bitfinex","ETHUSD",1617316439192,69.57714489,1965.1,1964.9,0.8579]
["bitfinex","ETHUSD",1617316439393,61.94239489,1965.1,1964.9,0.8579]
["bitfinex","ETHUSD",1617316439994,9.89,1965.0,1964.9,0.8579]
["bitfinex","ETHUSD",1617316440996,5.24,1965.0,1964.9,0.8579]
["bitfinex","ETHUSD",1617316442406,69.57733489,1965.1,1964.9,0.8579]
["bitfinex","ETHUSD",1617316442809,61.94239489,1965.1,1964.9,0.8579]
["bitfinex","ETHUSD",1617316443411,15.0,1965.0,1964.9,0.8579]
["bitfinex","ETHUSD",1617316448161,27.24,1965.0,1964.9,0.8579]
["bitfinex","ETHUSD",1617316448364,15.39,1965.0,1964.9,0.8579]
["bitfinex","ETHUSD",1617316448563,50.22259489,1965.0,1964.9,0.8579]
["bitfinex","ETHUSD",1617316449167,57.46764489,1965.0,1964.9,0.8579]
["bitfinex","ETHUSD",1617316450183,49.83259489,1965.0,1964.9,0.8579]
["bitfinex","ETHUSD",1617316451587,50.22259489,1965.0,1964.9,0.8579]
["bitfinex","ETHUSD",1617316451793,50.22259489,1965.0,1964.3,0.18420606]
["bitfinex","ETHUSD",1617316451794,23.74,1964.9,1964.3,0.18420606]
["bitfinex","ETHUSD",1617316452017,0.14,1964.7,1964.3,0.18420606]
["bitfinex","ETHUSD",1617316452214,6.54982852,1964.7,1964.3,0.18420606]
["bitfinex","ETHUSD",1617316452411,7.63765,1964.5,1964.3,0.18420606]
["bitfinex","ETHUSD",1617316452615,54.50996557,1964.4,1964.3,0.18420606]
["bitfinex","ETHUSD",1617316452812,5.24,1964.3,1963.8,0.38]
["bitfinex","ETHUSD",1617316453018,5.24,1964.3,1963.9,0.427]
["bitfinex","ETHUSD",1617316453019,32.7928,1964.3,1963.9,0.427]
["bitfinex","ETHUSD",1617316453215,5.24,1964.2,1963.9,0.427]
["bitfinex","ETHUSD",1617316453416,7.63909,1964.1,1963.9,0.427]
["bitfinex","ETHUSD",1617316453613,12.53909,1964.1,1963.9,0.427]
["bitfinex","ETHUSD",1617316453818,27.4128,1964.3,1964.0,9.96]
["bitfinex","ETHUSD",1617316454031,27.4128,1964.3,1964.2,8.4]
["bitfinex","ETHUSD",1617316454222,27.4128,1964.3,1964.2,1.6]
["bitfinex","ETHUSD",1617316455279,27.4128,1964.3,1964.2,9.23504]
["bitfinex","ETHUSD",1617316455675,27.3628,1964.3,1964.2,9.23504]
["bitfinex","ETHUSD",1617316456682,27.3628,1964.3,1964.2,9.34502841]
["bitfinex","ETHUSD",1617316457681,21.138,1964.9,1964.3,3.81699]
["bitfinex","ETHUSD",1617316457881,21.278,1964.9,1964.5,0.41]
["bitfinex","ETHUSD",1617316458079,21.278,1964.9,1964.6,0.28]
["bitfinex","ETHUSD",1617316458679,21.278,1964.9,1964.6,7.91425]
["bitfinex","ETHUSD",1617316459687,21.278,1964.9,1964.6,0.28]
["bitfinex","ETHUSD",1617316461693,34.83259489,1964.8,1964.6,0.28]
["bitfinex","ETHUSD",1617316462892,62.90999489,1964.8,1964.6,0.28]
["bitfinex","ETHUSD",1617316464551,28.0774,1964.8,1964.6,0.69]
["bitfinex","ETHUSD",1617316464951,28.0774,1964.8,1964.6,8.32423]
["bitfinex","ETHUSD",1617316465152,28.0774,1964.8,1964.6,7.91423]
["bitfinex","ETHUSD",1617316466350,28.0774,1964.8,1964.7,3.72737068]
["bitfinex","ETHUSD",1617316466748,28.0774,1964.8,1964.6,1.88]
["bitfinex","ETHUSD",1617316467147,28.0774,1964.8,1964.7,7.6338]
["bitfinex","ETHUSD",1617316467352,28.0774,1964.8,1964.7,11.7738]
["bitfinex","ETHUSD",1617316468406,28.0774,1964.8,1964.7,10.5738]
["bitfinex","ETHUSD",1617316470004,28.0774,1964.8,1964.7,2.94]
["bitfinex","ETHUSD",1617316470208,28.0774,1964.8,1964.6,0.28]
["bitfinex","ETHUSD",1617316477240,28.0774,1964.8,1964.6,7.91431]
["bitfinex","ETHUSD",1617316478340,28.0774,1964.8,1964.6,11.64168068]
["bitfinex","ETHUSD",1617316478741,28.0774,1964.8,1964.6,7.91431]
["bitfinex","ETHUSD",1617316479361,28.0774,1964.8,1964.6,11.64168068]
["bitfinex","ETHUSD",1617316481366,28.0774,1964.8,1964.6,12.84168068]
["bitfinex","ETHUSD",1617316481591,28.0774,1964.8,1964.6,7.91431]
["bitfinex","ETHUSD",1617316481788,28.0774,1964.8,1964.6,14.96168068]
["bitfinex","ETHUSD",1617316482591,28.0774,1964.8,1964.6,3.6]
["bitfinex","ETHUSD",1617316485026,28.0774,1964.8,1964.6,0.28]
["bitfinex","ETHUSD",1617316485427,28.0774,1964.8,1964.6,4.00737068]
["bitfinex","ETHUSD",1617316486328,28.0774,1964.8,1964.6,7.91461]
["bitfinex","ETHUSD",1617316486945,28.0714,1964.8,1964.6,0.28]
["bitfinex","ETHUSD",1617316487751,28.0714,1964.8,1964.4,7.74826576]
["bitfinex","ETHUSD",1617316487752,3.01800813,1964.7,1964.4,7.74826576]
["bitfinex","ETHUSD",1617316487950,8.25800813,1964.7,1964.4,0.11308576]
["bitfinex","ETHUSD",1617316488152,34.83259489,1964.6,1964.4,0.11308576]
["bitfinex","ETHUSD",1617316488351,28.60649538,1964.5,1964.0,0.006]
["bitfinex","ETHUSD",1617316488550,0.126,1964.3,1964.0,0.006]
["bitfinex","ETHUSD",1617316488751,34.97259489,1964.3,1964.0,0.006]
["bitfinex","ETHUSD",1617316488953,34.97259489,1964.3,1963.9,0.454]
["bitfinex","ETHUSD",1617316489365,34.97259489,1964.3,1964.0,0.006]
["bitfinex","ETHUSD",1617316491771,34.97259489,1964.3,1963.9,8.47098]
["bitfinex","ETHUSD",1617316491986,34.97259489,1964.3,1963.9,0.834]
["bitfinex","ETHUSD",1617316492187,34.97259489,1964.3,1963.9,0.454]
["bitfinex","ETHUSD",1617316492589,5.24,1964.2,1963.9,0.448]
["bitfinex","ETHUSD",1617316493186,5.24,1964.2,1964.0,0.11992761]
["bitfinex","ETHUSD",1617316494387,34.97259489,1964.3,1964.0,0.11992761]
["bitfinex","ETHUSD",1617316498655,0.14,1964.3,1964.0,0.11992761]
["bitfinex","ETHUSD",1617316499454,27.039,1964.5,1964.0,0.37192761]
["bitfinex","ETHUSD",1617316499655,27.179,1964.5,1964.0,0.37192761]
["bitfinex","ETHUSD",1617316500465,27.179,1964.5,1964.1,0.837]
["bitfinex","ETHUSD",1617316500668,27.039,1964.5,1964.1,8.47304]
["bitfinex","ETHUSD",1617316501268,27.039,1964.5,1964.1,0.837]
["bitfinex","ETHUSD",1617316501671,5.24,1964.4,1964.1,0.837]
["bitfinex","ETHUSD",1617316501870,5.24,1964.4,1964.1,0.427]
["bitfinex","ETHUSD",1617316502068,27.039,1964.5,1964.1,0.427]
["bitfinex","ETHUSD",1617316502885,27.039,1964.5,1964.1,8.06314]
["bitfinex","ETHUSD",1617316503089,27.039,1964.5,1964.2,0.41]
["bitfinex","ETHUSD",1617316503290,27.039,1964.5,1964.3,3.72737068]
["bitfinex","ETHUSD",1617316503494,21.138,1964.9,1964.4,11.74]
["bitfinex","ETHUSD",1617316503689,21.138,1964.9,1964.5,3.72737068]
["bitfinex","ETHUSD",1617316503892,21.138,1964.9,1964.8,8.73]
["bitfinex","ETHUSD",1617316504092,21.138,1964.9,1964.8,29.62911068]
["bitfinex","ETHUSD",1617316504491,21.138,1964.9,1964.8,21.27911068]
["bitfinex","ETHUSD",1617316505111,21.138,1964.9,1964.8,20.89911068]
["bitfinex","ETHUSD",1617316505311,21.138,1964.9,1964.8,24.11911068]
["bitfinex","ETHUSD",1617316505913,21.138,1964.9,1964.8,25.72911068]
["bitfinex","ETHUSD",1617316506314,21.138,1964.9,1964.8,24.52911068]
["bitfinex","ETHUSD",1617316506917,15.0,1965.0,1964.8,33.72911068]
["bitfinex","ETHUSD",1617316507123,15.0,1965.0,1964.9,10.99]
["bitfinex","ETHUSD",1617316507318,15.0,1965.0,1964.9,17.77]
["bitfinex","ETHUSD",1617316507518,15.0,1965.0,1964.9,8.621066]
["bitfinex","ETHUSD",1617316507744,15.0,1965.0,1964.9,10.89737068]
["bitfinex","ETHUSD",1617316507943,15.0,1965.0,1964.9,4.11737068]
["bitfinex","ETHUSD",1617316508542,15.0,1965.0,1964.9,14.43915621]
["bitfinex","ETHUSD",1617316511988,15.0,1965.0,1964.9,29.59280555]
["bitfinex","ETHUSD",1617316512780,15.0,1965.0,1964.9,30.79280555]
["bitfinex","ETHUSD",1617316512997,15.0,1965.0,1964.9,29.37915621]
["bitfinex","ETHUSD",1617316513198,15.0,1965.0,1964.9,32.68015621]
["bitfinex","ETHUSD",1617316514802,15.0,1965.0,1964.9,29.68015621]
["bitfinex","ETHUSD",1617316519843,1.0,1965.4,1965.0,17.45]
["bitfinex","ETHUSD",1617316520043,1.0,1965.4,1965.3,8.35]
["bitfinex","ETHUSD",1617316520246,1.0,1965.4,1965.3,10.1443]
["bitfinex","ETHUSD",1617316521269,1.0,1965.4,1965.3,21.56309708]
["bitfinex","ETHUSD",1617316521469,1.0,1965.4,1965.3,26.68309708]
["bitfinex","ETHUSD",1617316521867,1.0,1965.4,1965.3,22.89448]
["bitfinex","ETHUSD",1617316522666,1.0,1965.4,1965.3,22.84448]
["bitfinex","ETHUSD",1617316522872,1.0,1965.4,1965.3,22.49448]
["bitfinex","ETHUSD",1617316524494,0.95,1965.4,1965.3,22.49448]
["bitfinex","ETHUSD",1617316527920,0.95,1965.4,1965.3,30.49448]
["bitfinex","ETHUSD",1617316528518,0.95,1965.4,1965.3,30.90448]
["bitfinex","ETHUSD",1617316529521,0.95,1965.4,1965.3,31.99448]
["bitfinex","ETHUSD",1617316533326,0.95,1965.4,1965.3,23.99448]
["bitfinex","ETHUSD",1617316534931,0.95,1965.4,1965.3,24.38448]
["bitfinex","ETHUSD",1617316535128,0.95,1965.4,1965.3,33.9414829]
["bitfinex","ETHUSD",1617316535528,0.95,1965.4,1965.3,33.5514829]
["bitfinex","ETHUSD",1617316535725,0.95,1965.4,1965.3,33.9514829]
["bitfinex","ETHUSD",1617316535932,0.95,1965.4,1965.3,33.5514829]
["bitfinex","ETHUSD",1617316537947,0.95,1965.4,1965.3,31.99448]
["bitfinex","ETHUSD",1617316539383,0.95,1965.4,1965.3,23.99448]
["bitfinex","ETHUSD",1617316541385,0.95,1965.4,1965.3,31.99448]
["bitfinex","ETHUSD",1617316547031,14.05,1965.4,1965.3,23.99448]
["bitfinex","ETHUSD",1617316547255,14.05,1965.4,1964.9,0.14581553]
["bitfinex","ETHUSD",1617316547557,0.126,1964.8,1964.4,15.63692]
["bitfinex","ETHUSD",1617316547753,0.516,1964.8,1964.1,0.09132494]
["bitfinex","ETHUSD",1617316547956,0.516,1964.8,1964.4,7.6346]
["bitfinex","ETHUSD",1617316548152,0.126,1964.8,1964.6,1.5]
["bitfinex","ETHUSD",1617316548352,0.14,1964.9,1964.6,1.78]
["bitfinex","ETHUSD",1617316549152,29.6526,1964.9,1964.6,1.78]
["bitfinex","ETHUSD",1617316549356,29.6526,1964.9,1964.6,9.41385]
["bitfinex","ETHUSD",1617316549558,29.5126,1964.9,1964.6,12.41385]
["bitfinex","ETHUSD",1617316549779,29.5126,1964.9,1964.6,12.78]
["bitfinex","ETHUSD",1617316549980,29.6526,1964.9,1964.7,2.0353637]
["bitfinex","ETHUSD",1617316550381,29.6526,1964.9,1964.6,11.28]
["bitfinex","ETHUSD",1617316550581,29.6526,1964.9,1964.6,10.63368]
["bitfinex","ETHUSD",1617316551585,29.5126,1964.9,1964.7,0.343]
["bitfinex","ETHUSD",1617316551781,29.5126,1964.9,1964.8,1.5]
["bitfinex","ETHUSD",1617316551982,29.5126,1964.9,1964.8,1.78]
["bitfinex","ETHUSD",1617316552399,29.5126,1964.9,1964.8,9.78]
["bitfinex","ETHUSD",1617316552601,29.5126,1964.9,1964.8,1.90847788]
["bitfinex","ETHUSD",1617316553399,29.5126,1964.9,1964.8,9.54125788]
["bitfinex","ETHUSD",1617316553600,29.5126,1964.9,1964.8,17.54125788]
["bitfinex","ETHUSD",1617316554000,29.5126,1964.9,1964.8,22.00125788]
["bitfinex","ETHUSD",1617316554600,29.5126,1964.9,1964.8,14.00125788]
["bitfinex","ETHUSD",1617316555023,29.5126,1964.9,1964.8,22.00125788]
["bitfinex","ETHUSD",1617316555623,29.5126,1964.9,1964.8,14.00125788]
["bitfinex","ETHUSD",1617316556225,29.5126,1964.9,1964.8,22.00125788]
["bitfinex","ETHUSD",1617316557227,29.5126,1964.9,1964.8,14.00125788]
["bitfinex","ETHUSD",1617316558653,29.5126,1964.9,1964.8,22.00125788]
["bitfinex","ETHUSD",1617316558850,29.5126,1964.9,1964.8,21.72125788]
["bitfinex","ETHUSD",1617316559052,29.5126,1964.9,1964.8,13.72125788]
["bitfinex","ETHUSD",1617316559255,29.5126,1964.9,1964.8,9.26125788]
["bitfinex","ETHUSD",1617316561094,15.33874212,1964.8,1964.7,10.17669]
["bitfinex","ETHUSD",1617316561297,5.73874212,1964.8,1964.7,10.17669]
["bitfinex","ETHUSD",1617316561493,5.73874212,1964.8,1964.4,0.42]
["bitfinex","ETHUSD",1617316561694,5.73874212,1964.8,1964.5,7.63403]
["bitfinex","ETHUSD",1617316562099,5.73874212,1964.8,1964.5,11.0]
["bitfinex","ETHUSD",1617316562295,5.73874212,1964.8,1964.7,0.15134541]
["bitfinex","ETHUSD",1617316563096,5.73874212,1964.8,1964.7,10.32796541]
["bitfinex","ETHUSD",1617316563295,5.73874212,1964.8,1964.7,18.32796541]
["bitfinex","ETHUSD",1617316563498,5.73874212,1964.8,1964.7,21.36796541]
["bitfinex","ETHUSD",1617316565731,5.73874212,1964.8,1964.7,21.75796541]
["bitfinex","ETHUSD",1617316565938,5.73874212,1964.8,1964.7,32.15156541]
["bitfinex","ETHUSD",1617316566142,15.4618281,1965.6,1965.0,0.336]
["bitfinex","ETHUSD",1617316566143,0.0885281,1965.6,1965.0,0.336]
["bitfinex","ETHUSD",1617316566337,0.0885281,1965.6,1964.8,18.6]
["bitfinex","ETHUSD",1617316566338,0.0885281,1965.6,1965.3,8.9377]
["bitfinex","ETHUSD",1617316566538,0.0885281,1965.6,1965.3,13.12726518]
["bitfinex","ETHUSD",1617316567136,0.0885281,1965.6,1965.3,21.12726518]
["bitfinex","ETHUSD",1617316567340,0.0885281,1965.6,1965.3,31.77448167]
["bitfinex","ETHUSD",1617316567735,0.0885281,1965.6,1965.3,31.72548167]
["bitfinex","ETHUSD",1617316568753,0.0885281,1965.6,1965.3,31.32548167]
["bitfinex","ETHUSD",1617316569556,0.0885281,1965.6,1965.3,31.73548167]
["bitfinex","ETHUSD",1617316576327,0.0885281,1965.6,1965.3,19.18491649]
["bitfinex","ETHUSD",1617316576729,7.9,1965.4,1965.3,10.64721649]
["bitfinex","ETHUSD",1617316576926,0.95,1965.4,1965.3,10.64721649]
["bitfinex","ETHUSD",1617316581599,0.95,1965.4,1965.3,7.78721649]
["bitfinex","ETHUSD",1617316582398,0.95,1965.4,1965.3,0.15745649]
["bitfinex","ETHUSD",1617316582599,12.7,1965.4,1965.3,0.15745649]
["bitfinex","ETHUSD",1617316582805,12.7,1965.4,1965.0,10.1757]
["bitfinex","ETHUSD",1617316582806,24.60186518,1965.4,1965.0,10.1757]
["bitfinex","ETHUSD",1617316583005,4.106,1965.3,1964.7,10.18262]
["bitfinex","ETHUSD",1617316583206,4.106,1965.3,1964.6,0.01157085]
["bitfinex","ETHUSD",1617316583207,3.86056518,1965.2,1964.6,0.006]
["bitfinex","ETHUSD",1617316583403,0.14,1965.0,1964.5,0.006]
["bitfinex","ETHUSD",1617316583601,5.366,1964.9,1964.4,0.006]
["bitfinex","ETHUSD",1617316583802,3.86056518,1964.8,1964.4,0.286]
["bitfinex","ETHUSD",1617316584617,3.86056518,1964.8,1964.4,10.18445]
["bitfinex","ETHUSD",1617316584817,3.86056518,1964.8,1964.3,0.006]
["bitfinex","ETHUSD",1617316585017,5.24,1964.7,1964.3,0.006]
["bitfinex","ETHUSD",1617316585214,0.14,1964.7,1964.4,0.006]
["bitfinex","ETHUSD",1617316586016,29.7929,1964.9,1964.4,0.006]
["bitfinex","ETHUSD",1617316586650,3.86056518,1964.8,1964.4,0.006]
["bitfinex","ETHUSD",1617316586853,3.86056518,1964.8,1964.3,0.006]
["bitfinex","ETHUSD",1617316586854,3.98656518,1964.8,1964.3,0.006]
["bitfinex","ETHUSD",1617316587253,3.98656518,1964.8,1964.7,0.17866231]
["bitfinex","ETHUSD",1617316587655,12.93656518,1964.8,1964.7,0.17866231]
["bitfinex","ETHUSD",1617316587852,12.81056518,1964.8,1964.7,0.17866231]
["bitfinex","ETHUSD",1617316588259,3.86056518,1964.8,1964.7,0.17866231]
["bitfinex","ETHUSD",1617316588657,45.84316007,1964.8,1964.7,0.17866231]
["bitfinex","ETHUSD",1617316589055,11.01056518,1964.8,1964.7,0.17866231]
["bitfinex","ETHUSD",1617316591882,29.7929,1964.9,1964.7,0.17866231]
["bitfinex","ETHUSD",1617316592082,29.0721,1964.9,1964.7,0.17866231]
["bitfinex","ETHUSD",1617316594500,29.0721,1964.9,1964.7,7.81216231]
["bitfinex","ETHUSD",1617316596301,29.0721,1964.9,1964.7,0.17866231]
["bitfinex","ETHUSD",1617316596504,29.0721,1964.9,1964.7,0.23466231]
["bitfinex","ETHUSD",1617316597327,12.55,1964.8,1964.7,0.23466231]
["bitfinex","ETHUSD",1617316597524,9.15,1964.8,1964.7,0.23466231]
["bitfinex","ETHUSD",1617316598927,29.0721,1964.9,1964.7,0.23466231]
["bitfinex","ETHUSD",1617316601954,13.01056518,1964.8,1964.7,0.23466231]
["bitfinex","ETHUSD",1617316602155,3.86056518,1964.8,1964.7,0.23466231]
["bitfinex","ETHUSD",1617316602375,10.34,1964.8,1964.7,0.23466231]
["bitfinex","ETHUSD",1617316603377,5.24,1964.8,1964.7,0.23466231]
["bitfinex","ETHUSD",1617316603578,29.0721,1964.9,1964.7,0.23466231]
["bitfinex","ETHUSD",1617316603982,28.9721,1964.9,1964.7,0.23466231]
["bitfinex","ETHUSD",1617316606015,28.9721,1964.9,1964.8,6.18]
["bitfinex","ETHUSD",1617316606219,28.9721,1964.9,1964.8,6.46]
["bitfinex","ETHUSD",1617316606814,0.95,1965.4,1964.8,0.66]
["bitfinex","ETHUSD",1617316607015,0.95,1965.4,1965.0,0.81]
["bitfinex","ETHUSD",1617316607215,0.95,1965.4,1965.2,7.63161]
["bitfinex","ETHUSD",1617316607414,0.95,1965.4,1965.2,7.91161]
["bitfinex","ETHUSD",1617316610356,0.95,1965.4,1965.2,7.63161]
["bitfinex","ETHUSD",1617316610559,1.96903438,1965.4,1965.2,7.63161]
["bitfinex","ETHUSD",1617316611357,0.95,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316612159,29.7134,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316612791,29.7134,1965.4,1965.3,7.7549819]
["bitfinex","ETHUSD",1617316615806,29.7134,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316616005,30.0934,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316616405,36.3238,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316617009,35.9438,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316623278,42.9438,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316623482,77.77639489,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316628535,42.9438,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316628736,77.77639489,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316631556,70.77639489,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316631757,70.77639489,1965.4,1965.3,0.5227919]
["bitfinex","ETHUSD",1617316631959,64.54599489,1965.4,1965.3,6.4529919]
["bitfinex","ETHUSD",1617316632182,29.7134,1965.4,1965.3,6.4529919]
["bitfinex","ETHUSD",1617316632376,29.7134,1965.4,1965.3,7.6529919]
["bitfinex","ETHUSD",1617316632581,29.7134,1965.4,1965.3,17.5529919]
["bitfinex","ETHUSD",1617316632778,29.7134,1965.4,1965.3,25.1850319]
["bitfinex","ETHUSD",1617316632779,0.95,1965.4,1965.3,25.1850319]
["bitfinex","ETHUSD",1617316632975,0.95,1965.4,1965.3,24.7850319]
["bitfinex","ETHUSD",1617316633178,0.95,1965.4,1965.3,25.0790319]
["bitfinex","ETHUSD",1617316633785,0.95,1965.4,1965.3,25.4590319]
["bitfinex","ETHUSD",1617316634187,0.95,1965.4,1965.3,26.6590319]
["bitfinex","ETHUSD",1617316634585,0.95,1965.4,1965.3,25.4590319]
["bitfinex","ETHUSD",1617316636406,0.95,1965.4,1965.3,25.1650319]
["bitfinex","ETHUSD",1617316642659,0.95,1965.4,1965.3,24.7850319]
["bitfinex","ETHUSD",1617316643661,0.95,1965.4,1965.3,16.7850319]
["bitfinex","ETHUSD",1617316645486,0.95,1965.4,1965.3,24.7850319]
["bitfinex","ETHUSD",1617316645887,0.95,1965.4,1965.3,16.7850319]
["bitfinex","ETHUSD",1617316648510,0.95,1965.4,1965.3,13.6850319]
["bitfinex","ETHUSD",1617316652757,0.95,1965.4,1965.3,17.3850319]
["bitfinex","ETHUSD",1617316653164,0.95,1965.4,1965.3,17.7950319]
["bitfinex","ETHUSD",1617316654357,0.95,1965.4,1965.3,18.9950319]
["bitfinex","ETHUSD",1617316654787,0.95,1965.4,1965.3,18.5850319]
["bitfinex","ETHUSD",1617316656391,0.95,1965.4,1965.3,18.9850319]
["bitfinex","ETHUSD",1617316658814,0.95,1965.4,1965.3,18.5850319]
["bitfinex","ETHUSD",1617316661035,0.95,1965.4,1965.3,18.9850319]
["bitfinex","ETHUSD",1617316671033,0.95,1965.4,1965.3,17.7850319]
["bitfinex","ETHUSD",1617316671634,0.95,1965.4,1965.3,17.3850319]
["bitfinex","ETHUSD",1617316673036,0.95,1965.4,1965.3,18.5850319]
["bitfinex","ETHUSD",1617316674259,0.95,1965.4,1965.3,26.5850319]
["bitfinex","ETHUSD",1617316675661,1.96598155,1965.4,1965.3,26.5850319]
["bitfinex","ETHUSD",1617316675883,0.95,1965.4,1965.3,26.5850319]
["bitfinex","ETHUSD",1617316676284,0.95,1965.4,1965.3,18.5850319]
["bitfinex","ETHUSD",1617316676485,0.95,1965.4,1965.3,18.9950319]
["bitfinex","ETHUSD",1617316677120,1.95305791,1965.4,1965.3,18.9950319]
["bitfinex","ETHUSD",1617316677915,1.95305791,1965.4,1965.3,18.5850319]
["bitfinex","ETHUSD",1617316678115,0.95,1965.4,1965.3,18.5850319]
["bitfinex","ETHUSD",1617316679318,0.95,1965.4,1965.3,17.3850319]
["bitfinex","ETHUSD",1617316680520,0.95,1965.4,1965.3,18.9650319]
["bitfinex","ETHUSD",1617316680720,0.95,1965.4,1965.3,17.7650319]
["bitfinex","ETHUSD",1617316680920,0.95,1965.4,1965.3,17.3850319]
["bitfinex","ETHUSD",1617316681355,0.95,1965.4,1965.3,17.7850319]
["bitfinex","ETHUSD",1617316681956,0.95,1965.4,1965.3,18.5850319]
["bitfinex","ETHUSD",1617316682156,0.95,1965.4,1965.3,23.5950319]
["bitfinex","ETHUSD",1617316683161,0.95,1965.4,1965.3,22.3950319]
["bitfinex","ETHUSD",1617316683560,0.95,1965.4,1965.3,23.5950319]
["bitfinex","ETHUSD",1617316684562,0.95,1965.4,1965.3,23.9750319]
["bitfinex","ETHUSD",1617316685362,0.95,1965.4,1965.3,23.5950319]
["bitfinex","ETHUSD",1617316686383,0.95,1965.4,1965.3,23.9850319]
["bitfinex","ETHUSD",1617316688786,0.95,1965.4,1965.3,17.3850319]
["bitfinex","ETHUSD",1617316691645,0.95,1965.4,1965.3,11.4548319]
["bitfinex","ETHUSD",1617316691845,0.95,1965.4,1965.3,3.8227919]
["bitfinex","ETHUSD",1617316691846,10.1554,1965.4,1965.3,3.8227919]
["bitfinex","ETHUSD",1617316692044,14.01596518,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316692243,10.1554,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316692447,20.21596518,1965.4,1965.3,0.1227919]
["bitfinex","ETHUSD",1617316693045,20.60596518,1965.4,1965.3,1.9e-06]
["bitfinex","ETHUSD",1617316694468,50.34166518,1965.4,1965.3,1.9e-06]
["bitfinex","ETHUSD",1617316694667,59.17468518,1965.4,1965.3,1.9e-06]
["bitfinex","ETHUSD",1617316694867,66.72934668,1965.4,1965.3,1.9e-06]
["bitfinex","ETHUSD",1617316695069,74.62434668,1965.4,1965.3,1.9e-06]
["bitfinex","ETHUSD",1617316695472,73.42434668,1965.4,1965.3,1.9e-06]
["bitfinex","ETHUSD",1617316696068,0.126,1965.3,1964.8,0.006]
["bitfinex","ETHUSD",1617316696271,0.126,1965.3,1965.0,0.364]
["bitfinex","ETHUSD",1617316696674,0.126,1965.3,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316696897,5.24,1965.2,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316697094,9.10056518,1965.2,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316697492,5.24,1965.2,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316697892,0.126,1965.3,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316698099,30.6857,1965.4,1965.1,0.364]
["bitfinex","ETHUSD",1617316698693,30.6857,1965.4,1965.1,0.764]
["bitfinex","ETHUSD",1617316699093,30.6857,1965.4,1965.2,0.336]
["bitfinex","ETHUSD",1617316699718,30.6857,1965.4,1965.2,7.63059]
["bitfinex","ETHUSD",1617316699920,4.62,1965.3,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316700121,8.60656518,1965.3,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316700520,3.98656518,1965.3,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316700725,0.126,1965.3,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316700919,5.24,1965.2,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316701723,32.7211284,1965.4,1965.1,0.39]
["bitfinex","ETHUSD",1617316701923,30.6857,1965.4,1965.1,0.385]
["bitfinex","ETHUSD",1617316702141,34.7457,1965.4,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316702544,5.24,1965.3,1965.0,0.46509947]
["bitfinex","ETHUSD",1617316702943,5.24,1965.3,1965.1,7.63166]
["bitfinex","ETHUSD",1617316702944,0.126,1965.3,1965.1,7.63166]
["bitfinex","ETHUSD",1617316703348,0.126,1965.3,1965.0,0.46509947]
["bitfinex","ETHUSD",1617316703744,0.076,1965.3,1965.0,0.46509947]
["bitfinex","ETHUSD",1617316704143,14.076,1965.3,1965.0,0.46509947]
["bitfinex","ETHUSD",1617316704765,5.24,1965.2,1965.0,0.46509947]
["bitfinex","ETHUSD",1617316705165,14.076,1965.3,1965.0,8.09721947]
["bitfinex","ETHUSD",1617316705365,14.076,1965.3,1965.0,8.49721947]
["bitfinex","ETHUSD",1617316705565,14.076,1965.3,1965.1,0.38]
["bitfinex","ETHUSD",1617316705766,14.076,1965.3,1965.1,0.66]
["bitfinex","ETHUSD",1617316705969,5.24,1965.2,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316706366,14.076,1965.3,1965.0,7.81718947]
["bitfinex","ETHUSD",1617316707388,14.076,1965.3,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316707588,5.24,1965.2,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316707988,9.10056518,1965.2,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316708395,11.2513,1965.2,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316708595,4.96,1965.1,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316709794,14.076,1965.3,1965.0,8.22709947]
["bitfinex","ETHUSD",1617316710038,14.076,1965.3,1965.1,0.4]
["bitfinex","ETHUSD",1617316710236,14.076,1965.3,1965.1,0.68]
["bitfinex","ETHUSD",1617316711039,14.076,1965.3,1965.2,7.6313]
["bitfinex","ETHUSD",1617316712037,14.026,1965.3,1965.2,7.6313]
["bitfinex","ETHUSD",1617316713047,14.026,1965.3,1965.1,0.28]
["bitfinex","ETHUSD",1617316713249,14.026,1965.3,1965.1,7.91185]
["bitfinex","ETHUSD",1617316713645,14.026,1965.3,1965.0,8.19709947]
["bitfinex","ETHUSD",1617316714046,14.026,1965.3,1965.0,7.81709947]
["bitfinex","ETHUSD",1617316714850,5.24,1965.2,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316715049,9.10056518,1965.2,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316715270,11.9905,1965.1,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316716070,15.85106518,1965.1,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316717895,8.5305,1965.1,1965.0,0.56509947]
["bitfinex","ETHUSD",1617316718093,14.0,1965.3,1965.0,0.56509947]
["bitfinex","ETHUSD",1617316718293,14.0,1965.3,1965.0,0.18509947]
["bitfinex","ETHUSD",1617316718492,5.24,1965.2,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316719292,14.0,1965.3,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316721320,14.14,1965.3,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316721519,18.04,1965.3,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316722345,14.14,1965.3,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316722747,5.24,1965.2,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316724754,34.83259489,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316727806,34.78259489,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316729207,39.79259489,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316729610,34.78259489,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316733861,14.0,1965.3,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316734264,5.24,1965.2,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316734660,5.19,1965.2,1965.0,0.41509947]
["bitfinex","ETHUSD",1617316734865,5.19,1965.2,1965.0,8.04753947]
["bitfinex","ETHUSD",1617316735063,8.88,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316736486,2.88,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316736685,14.14,1965.3,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316736887,5.14,1965.2,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316737086,5.14,1965.2,1965.0,0.52509947]
["bitfinex","ETHUSD",1617316737490,5.14,1965.2,1965.0,8.15766947]
["bitfinex","ETHUSD",1617316737886,5.14,1965.2,1965.0,7.76766947]
["bitfinex","ETHUSD",1617316738087,5.09,1965.2,1965.0,7.76766947]
["bitfinex","ETHUSD",1617316738290,5.09,1965.2,1965.1,0.39]
["bitfinex","ETHUSD",1617316738493,14.0,1965.3,1965.1,8.02179]
["bitfinex","ETHUSD",1617316738690,14.0,1965.3,1965.2,0.4]
["bitfinex","ETHUSD",1617316738913,14.0,1965.3,1965.2,0.28]
["bitfinex","ETHUSD",1617316739115,14.0,1965.3,1965.1,0.4]
["bitfinex","ETHUSD",1617316739313,14.0,1965.3,1965.0,0.79509947]
["bitfinex","ETHUSD",1617316739512,5.03,1965.2,1965.0,0.79509947]
["bitfinex","ETHUSD",1617316739713,5.03,1965.2,1965.1,7.63205]
["bitfinex","ETHUSD",1617316739916,14.0,1965.3,1965.1,7.63205]
["bitfinex","ETHUSD",1617316740117,14.0,1965.3,1965.1,7.91205]
["bitfinex","ETHUSD",1617316740714,13.95,1965.3,1965.1,7.91205]
["bitfinex","ETHUSD",1617316740915,13.95,1965.3,1965.2,0.38]
["bitfinex","ETHUSD",1617316741736,13.95,1965.3,1965.1,7.91205]
["bitfinex","ETHUSD",1617316742135,13.9,1965.3,1965.1,7.91205]
["bitfinex","ETHUSD",1617316742740,13.9,1965.3,1965.2,7.63129]
["bitfinex","ETHUSD",1617316743136,13.85,1965.3,1965.2,7.63129]
["bitfinex","ETHUSD",1617316744361,13.8,1965.3,1965.2,7.63129]
["bitfinex","ETHUSD",1617316745763,5.04,1965.2,1965.1,7.91205]
["bitfinex","ETHUSD",1617316745962,5.04,1965.2,1965.1,7.63205]
["bitfinex","ETHUSD",1617316746365,5.04,1965.2,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316746567,3.86,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316746791,50.29259489,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316747589,3.86,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316747790,48.53259489,1965.3,1965.0,0.54509947]
["bitfinex","ETHUSD",1617316747994,13.75,1965.3,1965.0,0.54509947]
["bitfinex","ETHUSD",1617316748189,13.75,1965.3,1965.1,3.86056518]
["bitfinex","ETHUSD",1617316748389,13.75,1965.3,1965.2,7.6304]
["bitfinex","ETHUSD",1617316748587,13.75,1965.3,1965.2,14.1749]
["bitfinex","ETHUSD",1617316748787,13.75,1965.3,1965.2,18.31546518]
["bitfinex","ETHUSD",1617316748988,13.75,1965.3,1965.2,21.99546518]
["bitfinex","ETHUSD",1617316749613,13.75,1965.3,1965.2,21.60546518]
["bitfinex","ETHUSD",1617316749818,13.75,1965.3,1965.2,21.98546518]
["bitfinex","ETHUSD",1617316750016,13.75,1965.3,1965.2,21.60546518]
["bitfinex","ETHUSD",1617316750415,13.75,1965.3,1965.2,17.7449]
["bitfinex","ETHUSD",1617316754236,13.75,1965.3,1965.2,18.1449]
["bitfinex","ETHUSD",1617316756087,13.75,1965.3,1965.2,19.3449]
["bitfinex","ETHUSD",1617316756487,13.75,1965.3,1965.2,19.3509]
["bitfinex","ETHUSD",1617316758885,13.75,1965.3,1965.2,19.35676224]
["bitfinex","ETHUSD",1617316759489,13.75,1965.3,1965.2,19.3509]
["bitfinex","ETHUSD",1617316759689,13.75,1965.3,1965.2,19.35676675]
["bitfinex","ETHUSD",1617316759917,13.75,1965.3,1965.2,19.3509]
["bitfinex","ETHUSD",1617316762759,13.75,1965.3,1965.2,19.35678358]
["bitfinex","ETHUSD",1617316763160,13.75,1965.3,1965.2,17.75678358]
["bitfinex","ETHUSD",1617316764362,13.75,1965.3,1965.2,19.34678358]
["bitfinex","ETHUSD",1617316764561,13.75,1965.3,1965.2,23.15678358]
["bitfinex","ETHUSD",1617316765966,13.75,1965.3,1965.2,23.16278358]
["bitfinex","ETHUSD",1617316766169,13.75,1965.3,1965.2,23.1509]
["bitfinex","ETHUSD",1617316766571,13.75,1965.3,1965.2,23.15677664]
["bitfinex","ETHUSD",1617316766766,13.75,1965.3,1965.2,22.7609]
["bitfinex","ETHUSD",1617316767201,13.75,1965.3,1965.2,23.16677296]
["bitfinex","ETHUSD",1617316767401,27.301708,1965.3,1965.2,23.16677296]
["bitfinex","ETHUSD",1617316768809,27.301708,1965.3,1965.2,23.1549]
["bitfinex","ETHUSD",1617316769012,27.301708,1965.3,1965.2,24.37269816]
["bitfinex","ETHUSD",1617316770212,27.301708,1965.3,1965.2,32.37269816]
["bitfinex","ETHUSD",1617316770619,27.301708,1965.3,1965.2,24.37269816]
["bitfinex","ETHUSD",1617316772021,27.301708,1965.3,1965.2,23.97269816]
["bitfinex","ETHUSD",1617316772624,27.301708,1965.3,1965.2,23.96675401]
["bitfinex","ETHUSD",1617316774440,27.301708,1965.3,1965.2,23.97270399]
["bitfinex","ETHUSD",1617316774639,27.301708,1965.3,1965.2,24.36270399]
["bitfinex","ETHUSD",1617316775039,27.301708,1965.3,1965.2,32.36270399]
["bitfinex","ETHUSD",1617316775241,27.301708,1965.3,1965.2,32.3449]
["bitfinex","ETHUSD",1617316775439,27.301708,1965.3,1965.2,24.3449]
["bitfinex","ETHUSD",1617316775662,27.301708,1965.3,1965.2,23.97271054]
["bitfinex","ETHUSD",1617316776063,27.301708,1965.3,1965.2,22.7845727]
["bitfinex","ETHUSD",1617316776462,27.301708,1965.3,1965.2,22.77271054]
["bitfinex","ETHUSD",1617316776869,27.301708,1965.3,1965.2,22.7845717]
["bitfinex","ETHUSD",1617316777064,27.301708,1965.3,1965.2,22.76676116]
["bitfinex","ETHUSD",1617316777866,27.301708,1965.3,1965.2,22.77269629]
["bitfinex","ETHUSD",1617316778288,27.301708,1965.3,1965.2,22.7845605]
["bitfinex","ETHUSD",1617316778489,27.301708,1965.3,1965.2,22.76676421]
["bitfinex","ETHUSD",1617316778691,27.301708,1965.3,1965.2,22.48676421]
["bitfinex","ETHUSD",1617316778893,27.301708,1965.3,1965.2,11.32226421]
["bitfinex","ETHUSD",1617316779090,27.301708,1965.3,1965.2,11.3164]
["bitfinex","ETHUSD",1617316779291,27.301708,1965.3,1965.2,7.6304]
["bitfinex","ETHUSD",1617316780291,57.289908,1965.3,1965.2,7.6304]
["bitfinex","ETHUSD",1617316781513,56.889908,1965.3,1965.2,7.6304]
["bitfinex","ETHUSD",1617316784340,56.889908,1965.3,1965.2,10.3304]
["bitfinex","ETHUSD",1617316789396,56.839908,1965.3,1965.2,10.3304]
["bitfinex","ETHUSD",1617316798269,56.839908,1965.3,1965.2,7.6304]
["bitfinex","ETHUSD",1617316799921,56.839908,1965.3,1965.2,7.9104]
["bitfinex","ETHUSD",1617316800324,56.839908,1965.3,1965.2,10.6104]
["bitfinex","ETHUSD",1617316800926,56.839908,1965.3,1965.2,14.87096518]
["bitfinex","ETHUSD",1617316801128,27.251708,1965.3,1965.2,21.75406518]
["bitfinex","ETHUSD",1617316801324,27.251708,1965.3,1965.2,22.08906518]
["bitfinex","ETHUSD",1617316801523,27.251708,1965.3,1965.2,30.08906518]
["bitfinex","ETHUSD",1617316801721,27.251708,1965.3,1965.2,35.10488923]
["bitfinex","ETHUSD",1617316803523,27.251708,1965.3,1965.2,35.12263789]
["bitfinex","ETHUSD",1617316803723,27.251708,1965.3,1965.2,35.10488923]
["bitfinex","ETHUSD",1617316804122,27.251708,1965.3,1965.2,35.11081018]
["bitfinex","ETHUSD",1617316804546,27.251708,1965.3,1965.2,35.10489739]
["bitfinex","ETHUSD",1617316804744,27.251708,1965.3,1965.2,27.10489739]
["bitfinex","ETHUSD",1617316804946,27.251708,1965.3,1965.2,17.90533221]
["bitfinex","ETHUSD",1617316805146,27.251708,1965.3,1965.2,18.18533221]
["bitfinex","ETHUSD",1617316805947,27.251708,1965.3,1965.2,10.6164]
["bitfinex","ETHUSD",1617316807574,27.251708,1965.3,1965.2,10.6104]
["bitfinex","ETHUSD",1617316808178,27.251708,1965.3,1965.2,10.6164]
["bitfinex","ETHUSD",1617316810593,27.251708,1965.3,1965.2,10.62223958]
["bitfinex","ETHUSD",1617316815064,27.251708,1965.3,1965.2,14.88280476]
["bitfinex","ETHUSD",1617316815263,27.251708,1965.3,1965.2,20.71896325]
["bitfinex","ETHUSD",1617316816468,27.251708,1965.3,1965.2,20.31896325]
["bitfinex","ETHUSD",1617316816664,27.251708,1965.3,1965.2,20.69896325]
["bitfinex","ETHUSD",1617316818075,27.251708,1965.3,1965.2,20.6812]
["bitfinex","ETHUSD",1617316818482,27.251708,1965.3,1965.2,20.0212]
["bitfinex","ETHUSD",1617316818876,27.251708,1965.3,1965.2,20.31902345]
["bitfinex","ETHUSD",1617316820496,27.251708,1965.3,1965.2,20.71902345]
["bitfinex","ETHUSD",1617316821102,27.251708,1965.3,1965.2,10.34822345]
["bitfinex","ETHUSD",1617316821500,27.251708,1965.3,1965.2,10.34229025]
["bitfinex","ETHUSD",1617316821697,27.251708,1965.3,1965.2,10.3364]
["bitfinex","ETHUSD",1617316822496,27.251708,1965.3,1965.2,7.6364]
["bitfinex","ETHUSD",1617316822924,27.251708,1965.3,1965.2,0.006]
["bitfinex","ETHUSD",1617316822925,65.451708,1965.3,1965.2,0.006]
["bitfinex","ETHUSD",1617316823126,0.028,1965.2,1965.0,0.14109947]
["bitfinex","ETHUSD",1617316823325,16.91012817,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316823526,21.92012817,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316823725,16.91012817,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316823923,16.51012817,1965.1,1965.0,0.13509947]
["bitfinex","ETHUSD",1617316824526,16.51012817,1965.1,1965.0,7.77352947]
["bitfinex","ETHUSD",1617316824723,14.05,1965.1,1965.0,7.77352947]
["bitfinex","ETHUSD",1617316825124,35.22059489,1965.2,1965.0,7.77352947]
["bitfinex","ETHUSD",1617316825323,5.04,1965.1,1965.0,7.77352947]
["bitfinex","ETHUSD",1617316825545,7.43094969,1965.1,1965.0,7.77352947]
["bitfinex","ETHUSD",1617316825745,11.77,1965.1,1965.0,7.72352947]
["bitfinex","ETHUSD",1617316825944,14.23094969,1965.1,1965.0,7.72352947]
["bitfinex","ETHUSD",1617316826144,14.61094969,1965.1,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316826349,14.61094969,1965.1,1965.0,0.08509947]
["bitfinex","ETHUSD",1617316827743,7.43094969,1965.1,1965.0,0.08509947]
["bitfinex","ETHUSD",1617316827944,4.97,1965.1,1965.0,0.08509947]
["bitfinex","ETHUSD",1617316828773,4.97,1965.1,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316828975,12.52,1965.1,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316829370,14.98046453,1965.1,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316831422,7.43046453,1965.1,1965.0,0.08509947]
["bitfinex","ETHUSD",1617316831818,11.88046453,1965.1,1965.0,0.08509947]
["bitfinex","ETHUSD",1617316832420,7.43046453,1965.1,1965.0,0.08509947]
["bitfinex","ETHUSD",1617316832618,4.97,1965.1,1965.0,0.08509947]
["bitfinex","ETHUSD",1617316833020,4.97,1965.1,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316833220,4.97,1965.1,1965.0,0.37703676]
["bitfinex","ETHUSD",1617316834625,34.78259489,1965.2,1965.0,0.09703676]
["bitfinex","ETHUSD",1617316834826,12.81,1965.1,1965.0,7.72955676]
["bitfinex","ETHUSD",1617316835426,7.42302544,1965.1,1965.0,7.72955676]
["bitfinex","ETHUSD",1617316835630,7.42302544,1965.1,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316835631,2.46302544,1965.1,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316835827,12.06302544,1965.1,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316836854,2.46302544,1965.1,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316837851,10.21302544,1965.1,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316838673,2.46302544,1965.1,1965.0,7.72378947]
["bitfinex","ETHUSD",1617316839277,34.78259489,1965.2,1965.0,7.72378947]
["bitfinex","ETHUSD",1617316839479,34.78259489,1965.2,1965.1,0.006]
["bitfinex","ETHUSD",1617316839676,34.78259489,1965.2,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316839877,34.78259489,1965.2,1965.1,7.63793]
["bitfinex","ETHUSD",1617316841299,34.78259489,1965.2,1965.1,7.63193]
["bitfinex","ETHUSD",1617316841900,34.78259489,1965.2,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316841901,20.46,1965.1,1965.0,0.09109947]
["bitfinex","ETHUSD",1617316842104,20.46,1965.1,1965.0,0.08509947]
["bitfinex","ETHUSD",1617316843099,20.46,1965.1,1965.0,0.03509947]
["bitfinex","ETHUSD",1617316844131,4.96,1965.1,1965.0,0.03509947]
["bitfinex","ETHUSD",1617316844329,7.42607906,1965.1,1965.0,0.03509947]
["bitfinex","ETHUSD",1617316845129,14.42607906,1965.1,1965.0,0.03509947]
["bitfinex","ETHUSD",1617316845535,14.45407906,1965.1,1964.8,0.006]
["bitfinex","ETHUSD",1617316845736,4.96,1965.0,1964.7,0.316]
["bitfinex","ETHUSD",1617316845936,41.50756476,1964.9,1964.7,0.316]
["bitfinex","ETHUSD",1617316846332,24.06,1964.8,1964.7,0.316]
["bitfinex","ETHUSD",1617316846550,32.4107,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316846750,96.82719489,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316846950,97.83035041,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316847751,105.46617041,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316849981,97.69035041,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316850180,97.29035041,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316850581,97.70035041,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316850780,96.69719489,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316851582,96.28719489,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316851795,97.30795515,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316853198,104.94375515,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316855427,78.60795515,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316855627,77.58719489,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316856428,70.58719489,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316856631,35.8046,1964.8,1964.7,0.0001]
["bitfinex","ETHUSD",1617316856830,35.8046,1964.8,1964.7,0.2801]
["bitfinex","ETHUSD",1617316857863,29.6339,1964.8,1964.7,7.91392]
["bitfinex","ETHUSD",1617316858059,29.6339,1964.8,1964.7,11.08392]
["bitfinex","ETHUSD",1617316858260,29.6339,1964.8,1964.7,14.92782304]
["bitfinex","ETHUSD",1617316858659,29.6339,1964.8,1964.7,11.08392]
["bitfinex","ETHUSD",1617316860498,29.6339,1964.8,1964.7,11.003082]
["bitfinex","ETHUSD",1617316860694,29.6339,1964.8,1964.7,10.593082]
["bitfinex","ETHUSD",1617316861496,29.6339,1964.8,1964.7,10.983082]
["bitfinex","ETHUSD",1617316862903,29.6339,1964.8,1964.7,22.05018504]
["bitfinex","ETHUSD",1617316863107,21.4366,1965.1,1964.7,23.25018504]
["bitfinex","ETHUSD",1617316863305,21.4366,1965.1,1965.0,15.88071]
["bitfinex","ETHUSD",1617316863504,21.4366,1965.1,1965.0,28.70071]
["bitfinex","ETHUSD",1617316863703,21.4366,1965.1,1965.0,15.4958731]
["bitfinex","ETHUSD",1617316863901,21.4366,1965.1,1965.0,15.7758731]
["bitfinex","ETHUSD",1617316864100,21.4366,1965.1,1965.0,14.05631]
["bitfinex","ETHUSD",1617316864299,21.4366,1965.1,1965.0,17.90021304]
["bitfinex","ETHUSD",1617316865726,21.4366,1965.1,1965.0,18.00295618]
["bitfinex","ETHUSD",1617316866125,27.251708,1965.3,1965.0,18.00295618]
["bitfinex","ETHUSD",1617316866324,27.251708,1965.3,1965.2,7.3]
["bitfinex","ETHUSD",1617316866524,27.251708,1965.3,1965.2,13.6283]
["bitfinex","ETHUSD",1617316866922,27.251708,1965.3,1965.2,6.7283]
["bitfinex","ETHUSD",1617316867552,27.251708,1965.3,1965.2,14.35772]
["bitfinex","ETHUSD",1617316867754,27.251708,1965.3,1965.2,14.34772]
["bitfinex","ETHUSD",1617316869155,27.251708,1965.3,1965.2,13.95772]
["bitfinex","ETHUSD",1617316869552,27.251708,1965.3,1965.2,14.35772]
["bitfinex","ETHUSD",1617316871380,27.251708,1965.3,1965.2,17.71772]
["bitfinex","ETHUSD",1617316871579,27.251708,1965.3,1965.2,19.4372831]
["bitfinex","ETHUSD",1617316871980,27.251708,1965.3,1965.2,18.91772]
["bitfinex","ETHUSD",1617316872180,27.251708,1965.3,1965.2,26.91772]
["bitfinex","ETHUSD",1617316872577,27.251708,1965.3,1965.2,18.91772]
["bitfinex","ETHUSD",1617316872996,27.251708,1965.3,1965.2,26.91772]
["bitfinex","ETHUSD",1617316874501,27.251708,1965.3,1965.2,26.51772]
["bitfinex","ETHUSD",1617316875348,27.251708,1965.3,1965.2,25.71772]
["bitfinex","ETHUSD",1617316875550,27.251708,1965.3,1965.2,17.71772]
["bitfinex","ETHUSD",1617316875754,27.251708,1965.3,1965.2,18.91772]
["bitfinex","ETHUSD",1617316875956,27.251708,1965.3,1965.2,28.6372831]
["bitfinex","ETHUSD",1617316876154,27.251708,1965.3,1965.2,26.91772]
["bitfinex","ETHUSD",1617316878152,27.251708,1965.3,1965.2,26.51772]
["bitfinex","ETHUSD",1617316878558,27.251708,1965.3,1965.2,18.51772]
["bitfinex","ETHUSD",1617316878952,27.251708,1965.3,1965.2,19.19772]
["bitfinex","ETHUSD",1617316879152,27.251708,1965.3,1965.2,27.19772]
["bitfinex","ETHUSD",1617316881173,27.251708,1965.3,1965.2,25.59772]
["bitfinex","ETHUSD",1617316881376,27.251708,1965.3,1965.2,17.31772]
["bitfinex","ETHUSD",1617316881773,27.251708,1965.3,1965.2,7.62942]
["bitfinex","ETHUSD",1617316882975,54.934608,1965.3,1965.2,7.62942]
["bitfinex","ETHUSD",1617316884005,55.324608,1965.3,1965.0,7.73345314]
["bitfinex","ETHUSD",1617316884202,3.95590304,1965.2,1965.0,0.10274314]
["bitfinex","ETHUSD",1617316884602,17.26,1965.1,1965.0,0.10274314]
["bitfinex","ETHUSD",1617316884999,4.96,1965.1,1965.0,0.10274314]
["bitfinex","ETHUSD",1617316886629,4.96,1965.1,1965.0,7.73516314]
["bitfinex","ETHUSD",1617316886825,0.112,1965.2,1965.0,7.73516314]
["bitfinex","ETHUSD",1617316887025,4.96,1965.1,1965.0,8.01516314]
["bitfinex","ETHUSD",1617316887428,40.27259489,1965.1,1965.0,7.73516314]
["bitfinex","ETHUSD",1617316887827,40.27259489,1965.1,1965.0,0.10274314]
["bitfinex","ETHUSD",1617316889849,40.27259489,1965.1,1965.0,3.14e-06]
["bitfinex","ETHUSD",1617316890053,36.91738191,1965.1,1965.0,3.14e-06]
["bitfinex","ETHUSD",1617316890251,35.31259489,1965.1,1965.0,3.14e-06]
["bitfinex","ETHUSD",1617316890648,42.31259489,1965.1,1964.2,12.73129163]
["bitfinex","ETHUSD",1617316890852,0.112,1964.8,1964.3,0.434]
["bitfinex","ETHUSD",1617316891102,0.502,1964.8,1964.6,1.5]
["bitfinex","ETHUSD",1617316891301,0.39,1964.8,1964.6,1.5]
["bitfinex","ETHUSD",1617316891503,39.01649793,1964.7,1964.6,1.5]
["bitfinex","ETHUSD",1617316892102,35.17259489,1964.7,1964.6,1.5]
["bitfinex","ETHUSD",1617316892903,34.78259489,1964.7,1964.6,1.5]
["bitfinex","ETHUSD",1617316894203,34.78259489,1964.7,1964.6,9.13406]
["bitfinex","ETHUSD",1617316894608,27.0284,1965.1,1964.6,9.13406]
["bitfinex","ETHUSD",1617316894609,27.0284,1965.1,1964.6,9.80406]
["bitfinex","ETHUSD",1617316894807,27.0284,1965.1,1964.6,9.52406]
["bitfinex","ETHUSD",1617316895011,27.0284,1965.1,1964.7,3.84390304]
["bitfinex","ETHUSD",1617316895408,27.0284,1965.1,1964.8,0.434]
["bitfinex","ETHUSD",1617316895606,27.0284,1965.1,1964.9,1.5]
["bitfinex","ETHUSD",1617316896829,27.0284,1965.1,1964.9,12.36529]
["bitfinex","ETHUSD",1617316898025,27.0284,1965.1,1965.0,0.11949217]
["bitfinex","ETHUSD",1617316898226,27.0284,1965.1,1965.0,7.75105217]
["bitfinex","ETHUSD",1617316900055,26.9284,1965.1,1965.0,0.11949217]
["bitfinex","ETHUSD",1617316902704,26.9284,1965.1,1965.0,7.75222217]
["bitfinex","ETHUSD",1617316903902,26.9284,1965.1,1965.0,7.71729217]
["bitfinex","ETHUSD",1617316904310,26.9284,1965.1,1965.0,7.99729217]
["bitfinex","ETHUSD",1617316907325,26.9284,1965.1,1965.0,8.39729217]
["bitfinex","ETHUSD",1617316908525,26.9284,1965.1,1965.0,11.39729217]
["bitfinex","ETHUSD",1617316909751,26.9284,1965.1,1965.0,10.99729217]
["bitfinex","ETHUSD",1617316910953,26.9284,1965.1,1965.0,10.71729217]
["bitfinex","ETHUSD",1617316914800,26.9284,1965.1,1965.0,10.99729217]
["bitfinex","ETHUSD",1617316917634,26.9284,1965.1,1965.0,10.71729217]
["bitfinex","ETHUSD",1617316919036,26.9284,1965.1,1965.0,7.71729217]
["bitfinex","ETHUSD",1617316921886,26.9284,1965.1,1965.0,8.09729217]
["bitfinex","ETHUSD",1617316922085,26.9284,1965.1,1965.0,11.27729217]
["bitfinex","ETHUSD",1617316922287,26.9284,1965.1,1965.0,10.89729217]
["bitfinex","ETHUSD",1617316922689,26.7784,1965.1,1965.0,11.27729217]
["bitfinex","ETHUSD",1617316925092,26.7784,1965.1,1965.0,15.12119521]
["bitfinex","ETHUSD",1617316926116,26.7784,1965.1,1965.0,14.74119521]
["bitfinex","ETHUSD",1617316927116,26.7784,1965.1,1965.0,10.61729217]
["bitfinex","ETHUSD",1617316927716,26.7784,1965.1,1965.0,10.89729217]
["bitfinex","ETHUSD",1617316928142,27.8012539,1965.1,1965.0,11.90278323]
["bitfinex","ETHUSD",1617316928345,26.7784,1965.1,1965.0,11.29729217]
["bitfinex","ETHUSD",1617316928945,26.7784,1965.1,1965.0,17.38259217]
["bitfinex","ETHUSD",1617316929946,26.7784,1965.1,1965.0,16.98259217]
["bitfinex","ETHUSD",1617316932168,31.7784,1965.1,1965.0,16.98259217]
["bitfinex","ETHUSD",1617316932771,31.7784,1965.1,1965.0,17.37259217]
["bitfinex","ETHUSD",1617316934196,31.7784,1965.1,1965.0,22.38259217]
["bitfinex","ETHUSD",1617316935834,31.7784,1965.1,1965.0,21.99259217]
["bitfinex","ETHUSD",1617316936839,31.7784,1965.1,1965.0,22.40259217]
["bitfinex","ETHUSD",1617316937642,31.7784,1965.1,1965.0,21.99259217]
["bitfinex","ETHUSD",1617316938640,31.7784,1965.1,1965.0,22.00450714]
["bitfinex","ETHUSD",1617316939043,31.7784,1965.1,1965.0,21.99259217]
["bitfinex","ETHUSD",1617316942471,31.7784,1965.1,1965.0,22.08225493]
["bitfinex","ETHUSD",1617316942675,27.251708,1965.3,1965.2,0.4]
["bitfinex","ETHUSD",1617316942878,22.166448,1965.3,1965.2,25.25063856]
["bitfinex","ETHUSD",1617316943074,11.996908,1965.3,1965.2,29.65992493]
["bitfinex","ETHUSD",1617316943275,1.0,1965.9,1965.2,31.32027925]
["bitfinex","ETHUSD",1617316943474,1.0,1965.9,1965.8,7.7]
["bitfinex","ETHUSD",1617316943475,1.14,1965.9,1965.8,7.7]
["bitfinex","ETHUSD",1617316943701,1.0,1965.9,1965.8,10.0956]
["bitfinex","ETHUSD",1617316944095,1.0,1965.9,1965.8,9.6956]
["bitfinex","ETHUSD",1617316944696,1.0,1965.9,1965.8,17.32251]
["bitfinex","ETHUSD",1617316945098,1.0,1965.9,1965.8,20.60251]
["bitfinex","ETHUSD",1617316947832,1.0,1965.9,1965.8,20.76244774]
["bitfinex","ETHUSD",1617316949444,1.0,1965.9,1965.8,21.15244774]
["bitfinex","ETHUSD",1617316950942,1.0,1965.9,1965.8,20.76244774]
["bitfinex","ETHUSD",1617316951144,1.0,1965.9,1965.8,22.26244774]
["bitfinex","ETHUSD",1617316952791,1.0,1965.9,1965.8,22.66244774]
["bitfinex","ETHUSD",1617316953191,1.0,1965.9,1965.8,22.26244774]
["bitfinex","ETHUSD",1617316954393,1.0,1965.9,1965.8,22.65244774]
["bitfinex","ETHUSD",1617316954995,1.0,1965.9,1965.8,22.26244774]
["bitfinex","ETHUSD",1617316956397,1.0,1965.9,1965.8,22.64244774]
["bitfinex","ETHUSD",1617316958128,1.0,1965.9,1965.8,22.26244774]
["bitfinex","ETHUSD",1617316962979,1.0,1965.9,1965.8,14.63553774]
["bitfinex","ETHUSD",1617316963176,3.75214866,1965.9,1965.8,1.65993774]
["bitfinex","ETHUSD",1617316963375,18.35215696,1965.9,1965.8,1.65993774]
["bitfinex","ETHUSD",1617316963775,15.99,1965.9,1965.8,1.65993774]
["bitfinex","ETHUSD",1617316964597,15.99,1965.9,1965.8,0.15993774]
["bitfinex","ETHUSD",1617316965205,1.0,1965.9,1965.8,0.15993774]
["bitfinex","ETHUSD",1617316965402,9.3,1965.9,1965.8,0.15993774]
["bitfinex","ETHUSD",1617316966602,1.0,1965.9,1965.8,7.78956774]
["bitfinex","ETHUSD",1617316967418,5.5,1965.9,1965.8,7.78956774]
["bitfinex","ETHUSD",1617316968419,1.0,1965.9,1965.8,7.78956774]
["bitfinex","ETHUSD",1617316968621,1.0,1965.9,1965.8,10.46956774]
["bitfinex","ETHUSD",1617316968823,1.0,1965.9,1965.8,10.74956774]
["bitfinex","ETHUSD",1617316973569,1.0,1965.9,1965.8,10.89430393]
["bitfinex","ETHUSD",1617316973971,1.0,1965.9,1965.8,10.61430393]
["bitfinex","ETHUSD",1617316974770,1.0,1965.9,1965.8,10.45436619]
["bitfinex","ETHUSD",1617316976394,1.0,1965.9,1965.8,7.77436619]
["bitfinex","ETHUSD",1617316981071,1.0,1965.9,1965.8,10.45436619]
["bitfinex","ETHUSD",1617316984872,1.0,1965.9,1965.8,19.60916619]
["bitfinex","ETHUSD",1617316986698,1.0,1965.9,1965.8,19.88916619]
["bitfinex","ETHUSD",1617316990152,1.0,1965.9,1965.8,20.28916619]
["bitfinex","ETHUSD",1617316991954,1.0,1965.9,1965.8,19.88916619]
["bitfinex","ETHUSD",1617316996398,1.0,1965.9,1965.8,19.60916619]
["bitfinex","ETHUSD",1617316996799,0.95,1965.9,1965.8,19.60916619]
["bitfinex","ETHUSD",1617316998401,0.95,1965.9,1965.8,19.88916619]
["bitfinex","ETHUSD",1617316999922,0.95,1965.9,1965.8,19.60916619]
["bitfinex","ETHUSD",1617317004670,0.95,1965.9,1965.8,19.88916619]
["bitfinex","ETHUSD",1617317007298,0.95,1965.9,1965.8,19.60916619]
["bitfinex","ETHUSD",1617317009830,0.95,1965.9,1965.8,19.88916619]
["bitfinex","ETHUSD",1617317010734,0.95,1965.9,1965.8,10.45436619]
["bitfinex","ETHUSD",1617317010935,10.0,1965.9,1965.8,7.77436619]
["bitfinex","ETHUSD",1617317012550,0.95,1965.9,1965.8,7.77436619]
["bitfinex","ETHUSD",1617317012754,0.95,1965.9,1965.8,0.14473619]
["bitfinex","ETHUSD",1617317013752,5.4,1965.9,1965.8,0.14473619]
["bitfinex","ETHUSD",1617317013952,0.95,1965.9,1965.8,7.77420619]
["bitfinex","ETHUSD",1617317014351,0.95,1965.9,1965.8,10.45420619]
["bitfinex","ETHUSD",1617317015779,0.95,1965.9,1965.8,7.77420619]
["bitfinex","ETHUSD",1617317016582,4.34109258,1965.9,1965.8,7.77420619]
["bitfinex","ETHUSD",1617317017200,0.95,1965.9,1965.8,7.77420619]
["bitfinex","ETHUSD",1617317018402,0.95,1965.9,1965.8,10.85420619]
["bitfinex","ETHUSD",1617317019401,0.95,1965.9,1965.8,10.45420619]
["bitfinex","ETHUSD",1617317020070,0.95,1965.9,1965.8,10.73420619]
["bitfinex","ETHUSD",1617317021467,0.95,1965.9,1965.8,14.72420839]
["bitfinex","ETHUSD",1617317021668,0.95,1965.9,1965.8,10.73420619]
["bitfinex","ETHUSD",1617317022269,0.95,1965.9,1965.8,14.72420839]
["bitfinex","ETHUSD",1617317022510,0.95,1965.9,1965.8,15.10420839]
["bitfinex","ETHUSD",1617317022711,0.95,1965.9,1965.8,16.75800426]
["bitfinex","ETHUSD",1617317023106,0.0001,1965.9,1965.8,23.25800426]
["bitfinex","ETHUSD",1617317023304,0.0001,1965.9,1965.8,34.63326396]
["bitfinex","ETHUSD",1617317023905,0.0001,1965.9,1965.8,28.14519012]
["bitfinex","ETHUSD",1617317024104,0.0001,1965.9,1965.8,16.76993042]
["bitfinex","ETHUSD",1617317024707,6.01,1966.4,1965.9,20.75]
["bitfinex","ETHUSD",1617317024908,1.14,1966.4,1966.3,15.85]
["bitfinex","ETHUSD",1617317025110,1.0,1966.4,1966.3,21.8313]
["bitfinex","ETHUSD",1617317025310,1.0,1966.4,1966.3,25.3913]
["bitfinex","ETHUSD",1617317025712,2.48645991,1966.7,1966.3,25.3913]
["bitfinex","ETHUSD",1617317025916,2.48645991,1966.7,1966.4,4.01927372]
["bitfinex","ETHUSD",1617317026113,2.48645991,1966.7,1966.6,15.15]
["bitfinex","ETHUSD",1617317026310,2.48645991,1966.7,1966.6,19.49520156]
["bitfinex","ETHUSD",1617317026512,2.48645991,1966.7,1966.6,19.5071012]
["bitfinex","ETHUSD",1617317026711,2.48645991,1966.7,1966.6,4.7571012]
["bitfinex","ETHUSD",1617317027109,2.48645991,1966.7,1966.6,0.74789964]
["bitfinex","ETHUSD",1617317027512,2.48645991,1966.7,1966.6,8.37203964]
["bitfinex","ETHUSD",1617317027711,2.48645991,1966.7,1966.6,12.3812412]
["bitfinex","ETHUSD",1617317027916,2.48645991,1966.7,1966.6,13.5812412]
["bitfinex","ETHUSD",1617317028112,2.48645991,1966.7,1966.6,13.58719871]
["bitfinex","ETHUSD",1617317028311,0.89653793,1966.7,1966.6,13.58719871]
["bitfinex","ETHUSD",1617317028513,0.89653793,1966.7,1966.6,13.56934156]
["bitfinex","ETHUSD",1617317028713,0.89653793,1966.7,1966.6,16.48399117]
["bitfinex","ETHUSD",1617317029113,20.0,1967.0,1966.6,16.48399117]
["bitfinex","ETHUSD",1617317029313,20.0,1967.0,1966.8,9.56190648]
["bitfinex","ETHUSD",1617317029516,20.0,1967.0,1966.8,20.7274716]
["bitfinex","ETHUSD",1617317029712,20.0,1967.0,1966.8,24.3074716]
["bitfinex","ETHUSD",1617317029912,20.0,1967.0,1966.8,15.1574716]
["bitfinex","ETHUSD",1617317030115,20.0,1967.0,1966.8,10.75240648]
["bitfinex","ETHUSD",1617317030326,20.0,1967.0,1966.8,11.1205]
["bitfinex","ETHUSD",1617317030528,20.0,1967.0,1966.8,7.5405]
["bitfinex","ETHUSD",1617317030729,20.0,1967.0,1966.8,16.36263]
["bitfinex","ETHUSD",1617317032129,14.540886,1967.0,1966.9,11.7]
["bitfinex","ETHUSD",1617317032329,14.540886,1967.0,1966.9,23.67504748]
["bitfinex","ETHUSD",1617317032731,14.471086,1967.0,1966.9,23.67504748]
["bitfinex","ETHUSD",1617317032950,14.471086,1967.0,1966.9,11.97504748]
["bitfinex","ETHUSD",1617317033156,14.471086,1967.0,1966.9,4.98209496]
["bitfinex","ETHUSD",1617317033351,7.259186,1967.0,1966.9,6.18209496]
["bitfinex","ETHUSD",1617317033554,8.26163135,1967.0,1966.9,6.57209496]
["bitfinex","ETHUSD",1617317033751,7.259186,1967.0,1966.9,6.57209496]
["bitfinex","ETHUSD",1617317034951,4.118986,1967.0,1966.9,12.67209496]
["bitfinex","ETHUSD",1617317035777,4.118986,1967.0,1966.9,6.72125995]
["bitfinex","ETHUSD",1617317036573,4.118986,1967.0,1966.9,19.47125995]
["bitfinex","ETHUSD",1617317036974,4.118986,1967.0,1966.9,6.72125995]
["bitfinex","ETHUSD",1617317037609,4.118986,1967.0,1966.9,15.07125995]
["bitfinex","ETHUSD",1617317038006,3.76634635,1967.0,1966.9,15.07125995]
["bitfinex","ETHUSD",1617317039413,0.15876303,1967.0,1966.9,27.57125995]
["bitfinex","ETHUSD",1617317039612,0.15876303,1967.0,1966.9,15.07125995]
["bitfinex","ETHUSD",1617317040212,0.03,1967.2,1967.0,21.137]
["bitfinex","ETHUSD",1617317040413,0.03,1967.2,1967.1,26.13654594]
["bitfinex","ETHUSD",1617317040612,0.03,1967.2,1967.1,49.60180564]
["bitfinex","ETHUSD",1617317041027,0.03,1967.2,1967.1,57.60180564]
["bitfinex","ETHUSD",1617317041228,0.03,1967.2,1967.1,57.88180564]
["bitfinex","ETHUSD",1617317041627,4.82627,1968.3,1967.1,57.88180564]
["bitfinex","ETHUSD",1617317041831,0.14,1967.9,1967.8,0.39]
["bitfinex","ETHUSD",1617317042031,0.14,1968.3,1968.0,0.39]
["bitfinex","ETHUSD",1617317042228,0.14,1968.3,1967.8,0.39]
["bitfinex","ETHUSD",1617317043029,0.14,1968.2,1967.9,0.39]
["bitfinex","ETHUSD",1617317043229,5.01,1968.4,1967.9,8.01025]
["bitfinex","ETHUSD",1617317043455,5.0,1968.4,1968.0,0.39]
["bitfinex","ETHUSD",1617317043654,0.07,1968.5,1968.0,0.39]
["bitfinex","ETHUSD",1617317044452,0.07,1968.5,1968.0,8.00992]
["bitfinex","ETHUSD",1617317044651,0.07,1968.5,1968.0,10.86124494]
["bitfinex","ETHUSD",1617317044854,0.07,1968.5,1968.1,0.42]
["bitfinex","ETHUSD",1617317045253,0.07,1968.5,1968.3,0.39]
["bitfinex","ETHUSD",1617317045453,0.07,1968.5,1968.1,0.42]
["bitfinex","ETHUSD",1617317045655,2.1441009,1968.6,1968.4,0.19493627]
["bitfinex","ETHUSD",1617317045860,3.3441009,1968.6,1968.4,6.27e-06]
["bitfinex","ETHUSD",1617317046088,9.0474775,1968.6,1968.4,6.27e-06]
["bitfinex","ETHUSD",1617317046285,5.01,1968.5,1968.4,6.27e-06]
["bitfinex","ETHUSD",1617317046486,15.5834,1968.5,1968.4,6.27e-06]
["bitfinex","ETHUSD",1617317047081,15.9734,1968.5,1968.4,6.27e-06]
["bitfinex","ETHUSD",1617317047280,15.9734,1968.5,1967.7,0.39]
["bitfinex","ETHUSD",1617317047281,20.85,1968.4,1967.5,5.58236627]
["bitfinex","ETHUSD",1617317047483,20.85,1968.4,1967.5,5.86236627]
["bitfinex","ETHUSD",1617317047484,12.25,1967.7,1967.5,5.86236627]
["bitfinex","ETHUSD",1617317047884,12.25,1967.7,1967.2,12.69799]
["bitfinex","ETHUSD",1617317047885,0.4,1967.6,1967.2,12.69799]
["bitfinex","ETHUSD",1617317048084,9.6962,1967.8,1967.3,0.39232494]
["bitfinex","ETHUSD",1617317048283,9.6962,1967.8,1967.4,0.399]
["bitfinex","ETHUSD",1617317048481,9.5562,1967.8,1967.4,0.399]
["bitfinex","ETHUSD",1617317048909,0.14,1967.9,1967.4,8.0208]
["bitfinex","ETHUSD",1617317049106,0.14,1967.9,1967.6,0.28]
["bitfinex","ETHUSD",1617317049307,0.25,1968.1,1967.6,0.28]
["bitfinex","ETHUSD",1617317049505,0.14,1968.0,1967.6,0.28]
["bitfinex","ETHUSD",1617317049705,0.53,1968.0,1967.6,0.28]
["bitfinex","ETHUSD",1617317049907,0.14,1968.0,1967.6,0.28]
["bitfinex","ETHUSD",1617317050510,0.35395755,1968.1,1967.7,0.364]
["bitfinex","ETHUSD",1617317050710,0.24395755,1968.1,1967.9,0.12887793]
["bitfinex","ETHUSD",1617317050913,0.24395755,1968.1,1967.9,0.40887793]
["bitfinex","ETHUSD",1617317050914,0.10395755,1968.1,1967.9,0.40887793]
["bitfinex","ETHUSD",1617317051112,0.10395755,1968.1,1967.9,8.40880793]
["bitfinex","ETHUSD",1617317051334,0.10395755,1968.1,1967.9,17.58860793]
["bitfinex","ETHUSD",1617317051540,2.0041009,1968.6,1968.2,0.09132494]
["bitfinex","ETHUSD",1617317051734,2.0041009,1968.6,1968.5,0.39]
["bitfinex","ETHUSD",1617317052331,2.0041009,1968.6,1968.4,0.399]
["bitfinex","ETHUSD",1617317052538,2.0041009,1968.6,1968.5,24.22742]
["bitfinex","ETHUSD",1617317052736,2.0041009,1968.6,1968.5,20.50982]
["bitfinex","ETHUSD",1617317053732,1.1068009,1968.6,1968.5,20.50982]
["bitfinex","ETHUSD",1617317054782,1.1068009,1968.6,1968.5,12.1814]
["bitfinex","ETHUSD",1617317054980,1.1068009,1968.6,1968.1,8.0]
["bitfinex","ETHUSD",1617317055178,1.1068009,1968.6,1968.3,0.28]
["bitfinex","ETHUSD",1617317055376,1.1068009,1968.6,1968.3,5.29]
["bitfinex","ETHUSD",1617317055576,1.1068009,1968.6,1968.3,0.28]
["bitfinex","ETHUSD",1617317055777,1.1068009,1968.6,1968.5,0.11412557]
["bitfinex","ETHUSD",1617317055978,1.1068009,1968.6,1968.5,0.50412557]
["bitfinex","ETHUSD",1617317056375,1.1068009,1968.6,1968.5,0.11412557]
["bitfinex","ETHUSD",1617317056579,1.0568009,1968.6,1968.5,0.11412557]
["bitfinex","ETHUSD",1617317056977,1.0568009,1968.6,1968.5,0.52412557]
["bitfinex","ETHUSD",1617317057180,1.0568009,1968.6,1968.5,5.53412557]
["bitfinex","ETHUSD",1617317057376,1.0568009,1968.6,1968.5,0.52412557]
["bitfinex","ETHUSD",1617317057777,1.0568009,1968.6,1968.5,5.53412557]
["bitfinex","ETHUSD",1617317057977,0.4066009,1968.6,1968.5,5.53412557]
["bitfinex","ETHUSD",1617317058176,0.4066009,1968.6,1968.5,0.52412557]
["bitfinex","ETHUSD",1617317058380,0.4066009,1968.6,1968.5,9.92412557]
["bitfinex","ETHUSD",1617317058578,0.4066009,1968.6,1968.5,4.02412557]
["bitfinex","ETHUSD",1617317059904,0.4066009,1968.6,1968.5,3.61412557]
["bitfinex","ETHUSD",1617317060504,0.4574509,1968.6,1968.5,4.00412557]
["bitfinex","ETHUSD",1617317060906,0.4574509,1968.6,1968.5,3.61412557]
["bitfinex","ETHUSD",1617317061108,0.4574509,1968.6,1968.5,19.26261453]
["bitfinex","ETHUSD",1617317061308,0.4574509,1968.6,1968.5,24.61261453]
["bitfinex","ETHUSD",1617317061510,0.4574509,1968.6,1968.5,24.09697149]
["bitfinex","ETHUSD",1617317061729,0.4574509,1968.6,1968.5,18.74697149]
["bitfinex","ETHUSD",1617317061928,0.4574509,1968.6,1968.5,14.71502557]
["bitfinex","ETHUSD",1617317062134,0.4574509,1968.6,1968.5,24.86907557]
["bitfinex","ETHUSD",1617317062328,0.4574509,1968.6,1968.5,36.24433527]
["bitfinex","ETHUSD",1617317063734,0.03,1968.7,1968.6,0.753]
["bitfinex","ETHUSD",1617317063934,0.03,1968.7,1968.6,38.14415206]
["bitfinex","ETHUSD",1617317064136,18.79307,1969.0,1968.8,20.35]
["bitfinex","ETHUSD",1617317064354,18.79307,1969.0,1968.9,23.89298112]
["bitfinex","ETHUSD",1617317064553,18.77180496,1969.0,1968.9,27.51298112]
["bitfinex","ETHUSD",1617317064757,18.77180496,1969.0,1968.9,9.21298112]
["bitfinex","ETHUSD",1617317064954,18.77180496,1969.0,1968.9,13.23]
["bitfinex","ETHUSD",1617317065153,18.77180496,1969.0,1968.9,24.26]
["bitfinex","ETHUSD",1617317065353,18.72180496,1969.0,1968.9,24.54]
["bitfinex","ETHUSD",1617317065752,18.72180496,1969.0,1968.9,32.15396]
["bitfinex","ETHUSD",1617317065953,18.72180496,1969.0,1968.9,38.49396]
["bitfinex","ETHUSD",1617317066755,18.72180496,1969.0,1968.9,23.84396]
["bitfinex","ETHUSD",1617317067176,17.13188298,1969.0,1968.9,23.84396]
["bitfinex","ETHUSD",1617317067879,15.541961,1969.0,1968.9,23.84396]
["bitfinex","ETHUSD",1617317068478,15.541961,1969.0,1968.9,23.15396]
["bitfinex","ETHUSD",1617317068677,15.541961,1969.0,1968.9,23.53396]
["bitfinex","ETHUSD",1617317069278,15.5318015,1969.0,1968.9,23.53396]
["bitfinex","ETHUSD",1617317069723,13.94187952,1969.0,1968.9,37.88396]
["bitfinex","ETHUSD",1617317069925,13.94187952,1969.0,1968.9,23.53396]
["bitfinex","ETHUSD",1617317070323,12.35195754,1969.0,1968.9,33.88396]
["bitfinex","ETHUSD",1617317070523,12.35195754,1969.0,1968.9,23.53396]
["bitfinex","ETHUSD",1617317070724,5.19816124,1969.0,1968.9,28.48396]
["bitfinex","ETHUSD",1617317070922,5.19816124,1969.0,1968.9,23.53396]
["bitfinex","ETHUSD",1617317071523,5.19816124,1969.0,1968.9,22.33396]
["bitfinex","ETHUSD",1617317072325,3.60930961,1969.0,1968.9,22.33396]
["bitfinex","ETHUSD",1617317072925,2.60930961,1969.0,1968.9,22.33396]
["bitfinex","ETHUSD",1617317073324,2.60930961,1969.0,1968.9,23.53396]
["bitfinex","ETHUSD",1617317075153,9.61e-06,1969.0,1968.9,40.18396]
["bitfinex","ETHUSD",1617317075753,0.9,1969.4,1968.9,40.18396]
["bitfinex","ETHUSD",1617317075956,0.9,1969.4,1969.3,25.26407864]
["bitfinex","ETHUSD",1617317076154,0.9,1969.4,1969.3,36.85407864]
["bitfinex","ETHUSD",1617317076352,0.9,1969.4,1969.3,44.46582864]
["bitfinex","ETHUSD",1617317076753,0.4,1969.4,1969.3,55.84108834]
["bitfinex","ETHUSD",1617317079192,0.4,1969.4,1969.3,68.53108738]
["bitfinex","ETHUSD",1617317079593,0.4,1969.4,1969.3,64.55215642]
["bitfinex","ETHUSD",1617317080399,0.4,1969.4,1969.3,43.45215642]
["bitfinex","ETHUSD",1617317083441,0.4,1969.4,1969.3,44.65215642]
["bitfinex","ETHUSD",1617317085484,0.4,1969.4,1969.3,43.99215642]
["bitfinex","ETHUSD",1617317087084,0.4,1969.4,1969.3,31.30215738]
["bitfinex","ETHUSD",1617317087684,0.4,1969.4,1969.3,18.97689768]
["bitfinex","ETHUSD",1617317088088,0.4,1969.4,1969.3,19.36689768]
["bitfinex","ETHUSD",1617317089186,0.4,1969.4,1969.3,18.97689768]
["bitfinex","ETHUSD",1617317089385,0.4,1969.4,1969.3,20.17689768]
["bitfinex","ETHUSD",1617317089586,0.4,1969.4,1969.3,18.97689768]
["bitfinex","ETHUSD",1617317090191,0.35,1969.4,1969.3,18.97689768]
["bitfinex","ETHUSD",1617317091011,0.35,1969.4,1969.3,19.36689768]
["bitfinex","ETHUSD",1617317092210,0.35,1969.4,1969.3,18.97689768]
["bitfinex","ETHUSD",1617317095438,0.73,1969.4,1969.3,18.97689768]
["bitfinex","ETHUSD",1617317095642,0.73,1969.4,1969.3,3.36514768]
["bitfinex","ETHUSD",1617317095865,26.3597,1969.4,1969.3,3.36514768]
["bitfinex","ETHUSD",1617317096061,28.71333271,1969.4,1969.3,0.18514768]
["bitfinex","ETHUSD",1617317096265,29.91333271,1969.4,1969.3,0.18514768]
["bitfinex","ETHUSD",1617317096660,27.5597,1969.4,1969.3,0.18514768]
["bitfinex","ETHUSD",1617317097261,27.5597,1969.4,1968.9,0.09132494]
["bitfinex","ETHUSD",1617317097463,2.35773314,1969.3,1968.9,0.09132494]
["bitfinex","ETHUSD",1617317097661,29.4259,1969.0,1968.9,0.09132494]
["bitfinex","ETHUSD",1617317097860,30.6259,1969.0,1968.9,0.09132494]
["bitfinex","ETHUSD",1617317099482,30.6259,1969.0,1968.6,0.10281358]
["bitfinex","ETHUSD",1617317099685,12.5,1968.7,1968.6,0.10281358]
["bitfinex","ETHUSD",1617317100684,0.4,1968.7,1968.6,0.10281358]
["bitfinex","ETHUSD",1617317100891,0.4,1969.0,1968.6,7.45281358]
["bitfinex","ETHUSD",1617317101113,1.2,1969.2,1968.8,7.61574]
["bitfinex","ETHUSD",1617317101319,0.35,1969.4,1968.8,10.31574]
["bitfinex","ETHUSD",1617317101520,0.35,1969.4,1968.9,0.43432494]
["bitfinex","ETHUSD",1617317101716,0.35,1969.4,1969.1,0.357]
["bitfinex","ETHUSD",1617317101914,0.35,1969.4,1969.1,0.44832494]
["bitfinex","ETHUSD",1617317102111,0.39,1969.8,1969.2,17.95]
["bitfinex","ETHUSD",1617317102311,1.0,1969.9,1969.5,7.61254]
["bitfinex","ETHUSD",1617317102509,0.38,1969.8,1969.5,7.61254]
["bitfinex","ETHUSD",1617317102710,0.38,1969.8,1969.7,0.1143258]
["bitfinex","ETHUSD",1617317103733,0.38,1969.8,1969.7,0.0684044]
["bitfinex","ETHUSD",1617317104737,0.38,1969.8,1969.7,7.6809444]
["bitfinex","ETHUSD",1617317106138,1.0,1969.9,1969.7,7.6809444]
["bitfinex","ETHUSD",1617317106564,10.6,1970.0,1969.8,0.39]
["bitfinex","ETHUSD",1617317106768,10.6,1970.0,1969.8,0.67]
["bitfinex","ETHUSD",1617317107564,10.6,1970.0,1969.9,7.61048]
["bitfinex","ETHUSD",1617317107961,10.6,1970.0,1969.9,7.56048]
["bitfinex","ETHUSD",1617317108567,11.01,1970.0,1969.9,7.56048]
["bitfinex","ETHUSD",1617317108986,11.01,1970.0,1969.7,4.5884044]
["bitfinex","ETHUSD",1617317109187,10.6,1970.0,1969.7,4.5884044]
["bitfinex","ETHUSD",1617317109389,10.6,1970.0,1969.7,0.3484044]
["bitfinex","ETHUSD",1617317109989,10.6,1970.0,1969.7,7.9606944]
["bitfinex","ETHUSD",1617317110187,10.6,1970.0,1969.7,15.9606944]
["bitfinex","ETHUSD",1617317110386,10.6,1970.0,1969.7,4.3084044]
["bitfinex","ETHUSD",1617317110786,10.6,1970.0,1969.7,0.3484044]
["bitfinex","ETHUSD",1617317111607,10.6,1970.0,1969.8,8.01109]
["bitfinex","ETHUSD",1617317112614,10.6,1970.0,1969.8,7.61109]
["bitfinex","ETHUSD",1617317113012,11.01,1970.0,1969.8,7.61109]
["bitfinex","ETHUSD",1617317113214,10.6,1970.0,1969.8,7.61109]
["bitfinex","ETHUSD",1617317114011,10.55,1970.0,1969.8,8.01109]
["bitfinex","ETHUSD",1617317114615,10.55,1970.0,1969.9,6.74]
["bitfinex","ETHUSD",1617317114811,10.55,1970.0,1969.8,7.61109]
["bitfinex","ETHUSD",1617317117816,10.55,1970.0,1969.7,0.3484044]
["bitfinex","ETHUSD",1617317117817,10.55,1970.0,1969.7,3.0484044]
["bitfinex","ETHUSD",1617317119218,10.93,1970.0,1969.7,10.6607244]
["bitfinex","ETHUSD",1617317119620,10.93,1970.0,1969.7,10.3807244]
["bitfinex","ETHUSD",1617317119820,10.93,1970.0,1969.7,3.0484044]
["bitfinex","ETHUSD",1617317120824,10.55,1970.0,1969.8,0.694]
["bitfinex","ETHUSD",1617317121222,10.55,1970.0,1969.9,16.6]
["bitfinex","ETHUSD",1617317121420,10.55,1970.0,1969.9,3.8]
["bitfinex","ETHUSD",1617317121620,10.55,1970.0,1969.9,0.4]
["bitfinex","ETHUSD",1617317122222,10.55,1970.0,1969.9,10.54574]
["bitfinex","ETHUSD",1617317122430,10.55,1970.0,1969.9,10.14574]
["bitfinex","ETHUSD",1617317123424,10.55,1970.0,1969.9,13.28574]
["bitfinex","ETHUSD",1617317124625,10.55,1970.0,1969.9,13.66574]
["bitfinex","ETHUSD",1617317124843,10.55,1970.0,1969.9,17.60381818]
["bitfinex","ETHUSD",1617317125048,10.55,1970.0,1969.9,13.66574]
["bitfinex","ETHUSD",1617317125843,10.55,1970.0,1969.9,21.66574]
["bitfinex","ETHUSD",1617317130923,10.55,1970.0,1969.9,32.7909997]
["bitfinex","ETHUSD",1617317131327,10.55,1970.0,1969.9,21.66574]
["bitfinex","ETHUSD",1617317132124,10.55,1970.0,1969.9,21.28574]
["bitfinex","ETHUSD",1617317132325,10.55,1970.0,1969.9,21.89875021]
["bitfinex","ETHUSD",1617317132524,10.55,1970.0,1969.9,22.91798458]
["bitfinex","ETHUSD",1617317133126,10.55,1970.0,1969.9,24.11283108]
["bitfinex","ETHUSD",1617317133526,10.55,1970.0,1969.9,23.70283108]
["bitfinex","ETHUSD",1617317134126,10.55,1970.0,1969.9,22.50798458]
["bitfinex","ETHUSD",1617317136547,10.55,1970.0,1969.9,23.70283108]
["bitfinex","ETHUSD",1617317136947,10.55,1970.0,1969.9,24.09283108]
["bitfinex","ETHUSD",1617317138568,10.55,1970.0,1969.9,23.70283108]
["bitfinex","ETHUSD",1617317140370,21.55,1970.0,1969.9,23.70283108]
["bitfinex","ETHUSD",1617317141396,21.55,1970.0,1969.9,24.08283108]
["bitfinex","ETHUSD",1617317142599,21.55,1970.0,1969.9,23.70283108]
["bitfinex","ETHUSD",1617317142798,21.55,1970.0,1969.9,35.21809078]
["bitfinex","ETHUSD",1617317144821,21.55,1970.0,1969.9,27.21809078]
["bitfinex","ETHUSD",1617317145019,21.55,1970.0,1969.9,34.82809078]
["bitfinex","ETHUSD",1617317146666,21.55,1970.0,1969.9,23.70283108]
["bitfinex","ETHUSD",1617317146867,21.55,1970.0,1969.9,34.82809078]
["bitfinex","ETHUSD",1617317147065,21.55,1970.0,1969.9,23.70283108]
["bitfinex","ETHUSD",1617317148471,21.55,1970.0,1969.9,15.70283108]
["bitfinex","ETHUSD",1617317148673,21.55,1970.0,1969.9,23.70283108]
["bitfinex","ETHUSD",1617317148871,21.5,1970.0,1969.9,23.70283108]
["bitfinex","ETHUSD",1617317149068,21.5,1970.0,1969.9,24.09283108]
["bitfinex","ETHUSD",1617317150872,21.5,1970.0,1969.9,23.70283108]
["bitfinex","ETHUSD",1617317153099,10.84389139,1970.0,1969.9,22.50798458]
["bitfinex","ETHUSD",1617317153297,10.84389139,1970.0,1969.9,34.02324428]
["bitfinex","ETHUSD",1617317153497,10.84389139,1970.0,1969.9,33.63324428]
["bitfinex","ETHUSD",1617317153725,1.0,1970.4,1969.9,22.90798458]
["bitfinex","ETHUSD",1617317153932,1.0,1970.4,1970.3,0.15277645]
["bitfinex","ETHUSD",1617317154127,0.01421322,1970.5,1970.3,0.15277645]
["bitfinex","ETHUSD",1617317154324,0.01421322,1970.5,1970.3,19.26625615]
["bitfinex","ETHUSD",1617317154525,0.01421322,1970.5,1970.4,17.40301021]
["bitfinex","ETHUSD",1617317154725,0.01421322,1970.5,1970.4,17.80301021]
["bitfinex","ETHUSD",1617317155123,0.01421322,1970.5,1970.4,28.92826991]
["bitfinex","ETHUSD",1617317155522,0.01421322,1970.5,1970.4,36.53580991]
["bitfinex","ETHUSD",1617317155724,0.01421322,1970.5,1970.4,25.41055021]
["bitfinex","ETHUSD",1617317155924,0.01421322,1970.5,1970.4,18.15055021]
["bitfinex","ETHUSD",1617317156124,0.01421322,1970.5,1970.4,17.75055021]
["bitfinex","ETHUSD",1617317156350,0.01421322,1970.5,1970.4,7.81055021]
["bitfinex","ETHUSD",1617317158990,0.01421322,1970.5,1970.4,8.20055021]
["bitfinex","ETHUSD",1617317159193,0.01421322,1970.5,1970.4,12.76055021]
["bitfinex","ETHUSD",1617317162396,0.01421322,1970.5,1970.4,12.37055021]
["bitfinex","ETHUSD",1617317165420,0.40421322,1970.5,1970.4,12.37055021]
["bitfinex","ETHUSD",1617317167056,13.45421322,1970.5,1970.4,12.37055021]
["bitfinex","ETHUSD",1617317167254,13.45421322,1970.5,1970.4,7.81055021]
["bitfinex","ETHUSD",1617317167255,14.65421322,1970.5,1970.4,7.81055021]
["bitfinex","ETHUSD",1617317167451,14.65421322,1970.5,1970.4,0.20301021]
["bitfinex","ETHUSD",1617317167654,14.65421322,1970.5,1970.4,2.1e-07]
["bitfinex","ETHUSD",1617317167855,21.69,1970.4,1970.3,0.15277645]
["bitfinex","ETHUSD",1617317168056,9.4436,1970.4,1970.3,0.15277645]
["bitfinex","ETHUSD",1617317169476,9.4436,1970.4,1970.3,7.76408645]
["bitfinex","ETHUSD",1617317169677,9.4436,1970.4,1970.3,6.76408645]
["bitfinex","ETHUSD",1617317170072,9.4436,1970.4,1970.3,9.44408645]
["bitfinex","ETHUSD",1617317171878,9.4436,1970.4,1970.3,6.76408645]
["bitfinex","ETHUSD",1617317174517,9.4436,1970.4,1970.3,9.44408645]
["bitfinex","ETHUSD",1617317174743,9.4436,1970.4,1970.3,6.76408645]
["bitfinex","ETHUSD",1617317178162,9.0536,1970.4,1970.3,6.76408645]
["bitfinex","ETHUSD",1617317178361,0.01421322,1970.5,1970.3,9.44408645]
["bitfinex","ETHUSD",1617317178562,0.01421322,1970.5,1970.3,9.72408645]
["bitfinex","ETHUSD",1617317179362,8.9,1970.4,1970.3,9.67408645]
["bitfinex","ETHUSD",1617317180571,0.4,1970.4,1970.3,9.67408645]
["bitfinex","ETHUSD",1617317181174,0.01421322,1970.5,1970.3,9.67408645]
["bitfinex","ETHUSD",1617317181376,0.40421322,1970.5,1970.3,9.67408645]
["bitfinex","ETHUSD",1617317182598,0.40421322,1970.5,1970.3,9.39408645]
["bitfinex","ETHUSD",1617317182801,19.84,1970.4,1970.3,9.39408645]
["bitfinex","ETHUSD",1617317183000,28.8555,1970.4,1970.3,6.71408645]
["bitfinex","ETHUSD",1617317183597,9.4055,1970.4,1970.3,6.71408645]
["bitfinex","ETHUSD",1617317185428,9.3555,1970.4,1970.3,6.71408645]
["bitfinex","ETHUSD",1617317186426,9.3555,1970.4,1970.3,9.39408645]
["bitfinex","ETHUSD",1617317189049,0.34,1970.4,1970.3,9.39408645]
["bitfinex","ETHUSD",1617317189446,2.25311322,1970.5,1970.3,9.39408645]
["bitfinex","ETHUSD",1617317189647,0.01421322,1970.5,1970.3,9.39408645]
["bitfinex","ETHUSD",1617317193699,0.01421322,1970.5,1970.3,9.67408645]
["bitfinex","ETHUSD",1617317194499,0.01421322,1970.5,1970.4,5.01]
["bitfinex","ETHUSD",1617317195731,0.01421322,1970.5,1970.4,12.61892]
["bitfinex","ETHUSD",1617317195934,0.01421322,1970.5,1970.4,15.95892]
["bitfinex","ETHUSD",1617317207848,0.01421322,1970.5,1970.4,16.63892]
["bitfinex","ETHUSD",1617317208851,0.01421322,1970.5,1970.4,16.23892]
["bitfinex","ETHUSD",1617317210653,0.01421322,1970.5,1970.4,24.23892]
["bitfinex","ETHUSD",1617317211059,0.17142278,1970.8,1970.7,12.88]
["bitfinex","ETHUSD",1617317211260,0.17142278,1970.8,1970.7,17.89]
["bitfinex","ETHUSD",1617317211483,0.17142278,1970.8,1970.7,26.1984]
["bitfinex","ETHUSD",1617317211883,0.17142278,1970.8,1970.7,18.2984]
["bitfinex","ETHUSD",1617317212282,0.17142278,1970.8,1970.7,13.6984]
["bitfinex","ETHUSD",1617317212484,0.17142278,1970.8,1970.7,20.92625]
["bitfinex","ETHUSD",1617317213282,0.17142278,1970.8,1970.7,28.92625]
["bitfinex","ETHUSD",1617317213484,0.17142278,1970.8,1970.7,24.96625]
["bitfinex","ETHUSD",1617317214102,0.17142278,1970.8,1970.7,25.62625]
["bitfinex","ETHUSD",1617317216304,0.17142278,1970.8,1970.7,25.77565401]
["bitfinex","ETHUSD",1617317217544,0.17142278,1970.8,1970.7,25.39565401]
["bitfinex","ETHUSD",1617317218145,0.12142278,1970.8,1970.7,25.39565401]
["bitfinex","ETHUSD",1617317218346,0.12142278,1970.8,1970.7,25.78565401]
["bitfinex","ETHUSD",1617317219751,0.12142278,1970.8,1970.7,25.39565401]
["bitfinex","ETHUSD",1617317220954,0.12142278,1970.8,1970.7,17.36725401]
["bitfinex","ETHUSD",1617317221359,0.07142278,1970.8,1970.7,17.36725401]
["bitfinex","ETHUSD",1617317221756,0.46142278,1970.8,1970.7,7.75725401]
["bitfinex","ETHUSD",1617317223179,3.55915594,1970.8,1970.7,7.75725401]
["bitfinex","ETHUSD",1617317223383,19.80915594,1970.8,1970.7,7.75725401]
["bitfinex","ETHUSD",1617317223581,19.80915594,1970.8,1970.7,0.14940401]
["bitfinex","ETHUSD",1617317224604,19.87915594,1970.8,1970.4,10.14749]
["bitfinex","ETHUSD",1617317224811,6.325,1970.6,1970.5,7.61041]
["bitfinex","ETHUSD",1617317226406,11.025,1970.6,1970.5,7.61041]
["bitfinex","ETHUSD",1617317226806,6.325,1970.6,1970.5,7.61041]
["bitfinex","ETHUSD",1617317228630,9.96154067,1970.6,1970.5,7.61041]
["bitfinex","ETHUSD",1617317228830,6.325,1970.6,1970.5,7.61041]
["bitfinex","ETHUSD",1617317229030,9.96154067,1970.6,1970.5,7.61041]
["bitfinex","ETHUSD",1617317229229,6.325,1970.6,1970.5,7.61041]
["bitfinex","ETHUSD",1617317229431,11.975,1970.6,1970.5,7.61041]
["bitfinex","ETHUSD",1617317229630,9.96285237,1970.6,1970.5,7.61041]
["bitfinex","ETHUSD",1617317229854,6.325,1970.6,1970.5,7.61041]
["bitfinex","ETHUSD",1617317230656,5.935,1970.6,1970.5,7.61041]
["bitfinex","ETHUSD",1617317230855,1.7858,1970.7,1970.5,7.61041]
["bitfinex","ETHUSD",1617317231057,0.52142278,1970.8,1970.5,7.61041]
["bitfinex","ETHUSD",1617317232680,4.13369647,1970.8,1970.5,7.61041]
["bitfinex","ETHUSD",1617317233079,0.52142278,1970.8,1970.5,7.61041]
["bitfinex","ETHUSD",1617317233678,7.69,1970.6,1970.5,7.61041]
["bitfinex","ETHUSD",1617317235106,13.20554033,1970.8,1970.5,7.61041]
["bitfinex","ETHUSD",1617317235308,0.39,1970.7,1970.5,7.61041]
["bitfinex","ETHUSD",1617317237110,0.53142278,1970.8,1970.5,7.61041]
["bitfinex","ETHUSD",1617317237309,0.53142278,1970.8,1970.5,10.89041]
["bitfinex","ETHUSD",1617317237510,0.14142278,1970.8,1970.5,10.89041]
["bitfinex","ETHUSD",1617317237929,0.14142278,1970.8,1970.5,11.17041]
["bitfinex","ETHUSD",1617317238127,0.07142278,1970.8,1970.5,11.17041]
["bitfinex","ETHUSD",1617317238926,0.07142278,1970.8,1970.5,10.89041]
["bitfinex","ETHUSD",1617317239130,0.07142278,1970.8,1970.5,11.17041]
["bitfinex","ETHUSD",1617317239331,0.07142278,1970.8,1970.6,0.50744508]
["bitfinex","ETHUSD",1617317239929,0.07142278,1970.8,1970.7,7.59]
["bitfinex","ETHUSD",1617317240131,0.07142278,1970.8,1970.7,7.87]
["bitfinex","ETHUSD",1617317240366,0.07142278,1970.8,1970.7,7.60839]
["bitfinex","ETHUSD",1617317240569,0.07142278,1970.8,1970.7,10.38839]
["bitfinex","ETHUSD",1617317242982,17.48739929,1970.8,1970.7,9e-05]
["bitfinex","ETHUSD",1617317243187,0.39,1970.7,1970.6,10.14451]
["bitfinex","ETHUSD",1617317243384,12.19,1970.7,1970.6,10.14451]
["bitfinex","ETHUSD",1617317243984,19.19,1970.7,1970.6,1e-05]
["bitfinex","ETHUSD",1617317244184,21.53,1970.6,1970.5,10.14682]
["bitfinex","ETHUSD",1617317244983,0.38,1970.6,1970.5,10.14682]
["bitfinex","ETHUSD",1617317245185,14.63,1970.6,1970.5,10.14682]
["bitfinex","ETHUSD",1617317245604,14.25,1970.6,1970.5,10.14682]
["bitfinex","ETHUSD",1617317246409,7.48,1970.7,1970.5,10.14682]
["bitfinex","ETHUSD",1617317247210,0.07142278,1970.8,1970.5,10.44082]
["bitfinex","ETHUSD",1617317247611,0.07142278,1970.8,1970.5,13.52082]
["bitfinex","ETHUSD",1617317248009,0.48142278,1970.8,1970.5,13.22682]
["bitfinex","ETHUSD",1617317248429,0.07142278,1970.8,1970.5,13.50682]
["bitfinex","ETHUSD",1617317248829,0.07142278,1970.8,1970.5,13.22682]
["bitfinex","ETHUSD",1617317249229,0.07142278,1970.8,1970.5,13.50682]
["bitfinex","ETHUSD",1617317249426,0.46142278,1970.8,1970.7,0.18967094]
["bitfinex","ETHUSD",1617317250227,9.41142278,1970.8,1970.7,0.18967094]
["bitfinex","ETHUSD",1617317250893,0.07142278,1970.8,1970.7,7.79942094]
["bitfinex","ETHUSD",1617317251096,0.07142278,1970.8,1970.7,10.47942094]
["bitfinex","ETHUSD",1617317251891,0.07142278,1970.8,1970.7,10.75942094]
["bitfinex","ETHUSD",1617317252094,4.92142278,1970.8,1970.7,10.47942094]
["bitfinex","ETHUSD",1617317252691,5.31142278,1970.8,1970.7,10.47942094]
["bitfinex","ETHUSD",1617317253091,4.92142278,1970.8,1970.7,10.47942094]
["bitfinex","ETHUSD",1617317253492,0.07142278,1970.8,1970.7,10.47942094]
["bitfinex","ETHUSD",1617317254094,0.07142278,1970.8,1970.7,10.75942094]
["bitfinex","ETHUSD",1617317254295,0.07142278,1970.8,1970.7,10.47942094]
["bitfinex","ETHUSD",1617317255097,6.87142278,1970.8,1970.7,10.47942094]
["bitfinex","ETHUSD",1617317255299,6.87142278,1970.8,1970.7,7.79942094]
["bitfinex","ETHUSD",1617317256101,7.25142278,1970.8,1970.7,7.79942094]
["bitfinex","ETHUSD",1617317256307,11.2498585,1970.8,1970.7,7.79942094]
["bitfinex","ETHUSD",1617317256500,7.25142278,1970.8,1970.7,7.79942094]
["bitfinex","ETHUSD",1617317256701,11.2498585,1970.8,1970.7,7.79942094]
["bitfinex","ETHUSD",1617317257304,18.3,1970.7,1970.3,0.006]
["bitfinex","ETHUSD",1617317257504,15.11,1970.4,1970.3,0.006]
["bitfinex","ETHUSD",1617317257707,14.7,1970.4,1970.3,0.286]
["bitfinex","ETHUSD",1617317258105,14.7,1970.4,1970.3,0.006]
["bitfinex","ETHUSD",1617317258307,14.7,1970.4,1970.3,10.15413]
["bitfinex","ETHUSD",1617317258504,15.1,1970.4,1970.3,10.15412984]
["bitfinex","ETHUSD",1617317258936,0.4,1970.4,1970.3,10.15412984]
["bitfinex","ETHUSD",1617317260131,13.1,1970.4,1970.3,2.984e-05]
["bitfinex","ETHUSD",1617317260738,18.75,1970.3,1970.0,0.01723581]
["bitfinex","ETHUSD",1617317260937,12.73,1970.1,1970.0,0.01723581]
["bitfinex","ETHUSD",1617317261135,12.73,1970.1,1969.9,10.14766]
["bitfinex","ETHUSD",1617317262152,12.73,1970.1,1970.0,7.61234]
["bitfinex","ETHUSD",1617317262571,0.28,1970.1,1970.0,7.61234]
["bitfinex","ETHUSD",1617317262772,3.74,1970.2,1970.0,7.61234]
["bitfinex","ETHUSD",1617317262976,4.02,1970.2,1970.0,7.61234]
["bitfinex","ETHUSD",1617317263370,8.29670052,1970.1,1970.0,7.61234]
["bitfinex","ETHUSD",1617317263773,8.29670052,1970.1,1969.9,10.14766]
["bitfinex","ETHUSD",1617317264204,16.75,1970.0,1969.9,10.14766]
["bitfinex","ETHUSD",1617317264403,17.16,1970.0,1969.6,12.68427]
["bitfinex","ETHUSD",1617317264604,4.56796428,1969.9,1969.6,12.68427]
["bitfinex","ETHUSD",1617317264803,4.62,1969.8,1969.5,0.547426]
["bitfinex","ETHUSD",1617317265004,4.17796428,1969.7,1969.5,0.18127627]
["bitfinex","ETHUSD",1617317265404,0.07,1969.6,1969.1,1.28373962]
["bitfinex","ETHUSD",1617317265604,0.07,1969.6,1969.1,0.08648836]
["bitfinex","ETHUSD",1617317265806,0.14,1969.4,1969.1,0.08648836]
["bitfinex","ETHUSD",1617317266004,7.0,1969.3,1969.1,0.08648836]
["bitfinex","ETHUSD",1617317266205,17.74,1969.1,1969.0,0.08654821]
["bitfinex","ETHUSD",1617317266403,17.74,1969.1,1968.8,0.08635015]
["bitfinex","ETHUSD",1617317266615,4.17796428,1969.0,1968.7,0.08637546]
["bitfinex","ETHUSD",1617317266820,3.28,1968.9,1968.7,0.08637546]
["bitfinex","ETHUSD",1617317267016,2.38324375,1968.9,1968.7,0.08637546]
["bitfinex","ETHUSD",1617317267414,2.38324375,1968.9,1968.6,14.73554356]
["bitfinex","ETHUSD",1617317267815,2.38324375,1968.9,1968.8,7.61619]
["bitfinex","ETHUSD",1617317268414,0.14,1969.0,1968.8,7.61619]
["bitfinex","ETHUSD",1617317268615,0.14,1969.0,1968.8,7.89619]
["bitfinex","ETHUSD",1617317269017,7.0,1969.3,1968.8,7.89619]
["bitfinex","ETHUSD",1617317269232,7.14,1969.3,1968.9,0.754]
["bitfinex","ETHUSD",1617317269434,7.14,1969.3,1969.0,0.15255169]
["bitfinex","ETHUSD",1617317270032,0.14,1969.3,1969.0,0.15255169]
["bitfinex","ETHUSD",1617317270233,0.14,1969.3,1969.0,0.43255169]
["bitfinex","ETHUSD",1617317270834,0.14,1969.3,1969.0,8.04811169]
["bitfinex","ETHUSD",1617317272060,0.14,1969.3,1969.0,8.10411169]
["bitfinex","ETHUSD",1617317273461,0.14,1969.3,1969.0,7.76811169]
["bitfinex","ETHUSD",1617317274259,0.14,1969.3,1969.0,7.71811169]
["bitfinex","ETHUSD",1617317274478,0.07,1969.4,1969.0,7.71811169]
["bitfinex","ETHUSD",1617317275682,0.07,1969.4,1969.0,0.10255169]
["bitfinex","ETHUSD",1617317275881,7.07,1969.5,1969.1,0.796]
["bitfinex","ETHUSD",1617317276280,7.07,1969.5,1969.1,0.406]
["bitfinex","ETHUSD",1617317276882,7.07,1969.5,1969.0,0.10255169]
["bitfinex","ETHUSD",1617317277105,7.48,1969.5,1969.0,0.33955169]
["bitfinex","ETHUSD",1617317277708,7.48,1969.5,1969.1,7.61524]
["bitfinex","ETHUSD",1617317278108,11.64607178,1969.5,1969.1,7.61524]
["bitfinex","ETHUSD",1617317278311,2.76,1969.4,1969.1,7.61524]
["bitfinex","ETHUSD",1617317278508,4.16607178,1969.3,1969.1,7.61524]
["bitfinex","ETHUSD",1617317278708,4.16607178,1969.3,1969.0,0.05255169]
["bitfinex","ETHUSD",1617317278908,0.39,1969.4,1969.0,0.05255169]
["bitfinex","ETHUSD",1617317279305,0.39,1969.4,1969.0,0.33255169]
["bitfinex","ETHUSD",1617317279505,0.39,1969.4,1969.0,7.94816169]
["bitfinex","ETHUSD",1617317279754,4.23607178,1969.5,1969.0,7.94816169]
["bitfinex","ETHUSD",1617317279958,0.07,1969.5,1969.0,8.34816169]
["bitfinex","ETHUSD",1617317280557,0.47,1969.5,1969.0,7.94816169]
["bitfinex","ETHUSD",1617317280761,4.16607178,1969.4,1969.0,7.94816169]
["bitfinex","ETHUSD",1617317281358,0.47,1969.5,1969.0,0.33255169]
["bitfinex","ETHUSD",1617317281557,2.88,1969.4,1969.0,0.33255169]
["bitfinex","ETHUSD",1617317282360,3.27,1969.4,1969.0,0.33255169]
["bitfinex","ETHUSD",1617317282565,3.27,1969.4,1969.1,0.364]
["bitfinex","ETHUSD",1617317282566,2.88,1969.4,1969.1,0.364]
["bitfinex","ETHUSD",1617317283761,2.88,1969.4,1969.1,7.97902]
["bitfinex","ETHUSD",1617317283964,2.88,1969.4,1969.1,8.37902]
["bitfinex","ETHUSD",1617317284166,2.88,1969.4,1969.1,8.35102]
["bitfinex","ETHUSD",1617317284363,52.34779489,1969.8,1969.3,0.364]
["bitfinex","ETHUSD",1617317284566,7.38,1969.7,1969.5,0.336]
["bitfinex","ETHUSD",1617317284765,11.34,1969.6,1969.5,0.336]
["bitfinex","ETHUSD",1617317284992,3.74,1969.6,1969.4,10.15092]
["bitfinex","ETHUSD",1617317286291,17.5652,1969.8,1969.4,10.15092]
["bitfinex","ETHUSD",1617317286491,17.6352,1969.8,1969.4,10.15092]
["bitfinex","ETHUSD",1617317286695,0.39,1969.6,1969.0,10.1526]
["bitfinex","ETHUSD",1617317286896,0.07,1969.5,1968.8,0.38]
["bitfinex","ETHUSD",1617317287094,0.07,1969.5,1968.9,0.364]
["bitfinex","ETHUSD",1617317287095,4.23607178,1969.5,1968.9,0.364]
["bitfinex","ETHUSD",1617317287293,0.38,1969.3,1968.9,0.364]
["bitfinex","ETHUSD",1617317287516,4.23607178,1969.5,1968.9,0.364]
["bitfinex","ETHUSD",1617317287720,0.4,1969.4,1968.9,0.364]
["bitfinex","ETHUSD",1617317288116,7.0,1969.3,1968.9,0.364]
["bitfinex","ETHUSD",1617317288515,7.07,1969.3,1968.9,0.364]
["bitfinex","ETHUSD",1617317288715,11.23607178,1969.3,1968.8,0.28]
["bitfinex","ETHUSD",1617317288917,0.07,1969.1,1968.6,1.66]
["bitfinex","ETHUSD",1617317289119,0.07,1969.1,1968.6,1.28]
["bitfinex","ETHUSD",1617317289120,12.24419178,1969.1,1968.6,1.28]
["bitfinex","ETHUSD",1617317289515,4.23607178,1969.1,1968.9,0.16198754]
["bitfinex","ETHUSD",1617317290131,18.05,1969.0,1968.6,1.0]
["bitfinex","ETHUSD",1617317290336,3.32,1968.8,1968.6,1.0]
["bitfinex","ETHUSD",1617317290731,3.32,1968.8,1968.6,8.6175]
["bitfinex","ETHUSD",1617317291130,3.32,1968.8,1968.6,9.0175]
["bitfinex","ETHUSD",1617317291331,0.07,1969.0,1968.6,9.0175]
["bitfinex","ETHUSD",1617317291733,0.07,1969.0,1968.7,0.378]
["bitfinex","ETHUSD",1617317292132,0.07,1969.0,1968.6,8.6175]
["bitfinex","ETHUSD",1617317292332,0.07,1969.0,1968.6,8.8975]
["bitfinex","ETHUSD",1617317293961,13.0,1968.9,1968.6,9.2875]
["bitfinex","ETHUSD",1617317294163,13.0,1968.9,1968.6,9.0075]
["bitfinex","ETHUSD",1617317294363,13.0,1968.9,1968.6,1.0]
["bitfinex","ETHUSD",1617317294563,13.0,1968.9,1968.8,0.16846545]
["bitfinex","ETHUSD",1617317294564,20.4,1968.9,1968.8,0.16846545]
["bitfinex","ETHUSD",1617317294766,21.4,1968.8,1968.4,10.15666]
["bitfinex","ETHUSD",1617317294964,16.15,1968.5,1968.4,10.15666]
["bitfinex","ETHUSD",1617317295165,22.3456,1968.5,1968.4,10.15666]
["bitfinex","ETHUSD",1617317295402,29.3456,1968.5,1968.4,10.15666]
["bitfinex","ETHUSD",1617317295806,28.9456,1968.5,1968.1,13.69134]
["bitfinex","ETHUSD",1617317296003,28.9456,1968.5,1968.1,13.97134]
["bitfinex","ETHUSD",1617317296004,13.2656,1968.5,1968.1,13.97134]
["bitfinex","ETHUSD",1617317296204,0.07,1968.5,1968.3,7.61851]
["bitfinex","ETHUSD",1617317296404,0.07,1968.5,1968.3,7.56851]
["bitfinex","ETHUSD",1617317298009,0.38,1968.7,1968.3,7.56851]
["bitfinex","ETHUSD",1617317298216,0.07,1968.8,1968.3,7.56851]
["bitfinex","ETHUSD",1617317298411,3.06,1968.7,1968.3,7.56851]
["bitfinex","ETHUSD",1617317299412,0.07,1968.8,1968.6,0.12040192]
["bitfinex","ETHUSD",1617317299615,20.41,1968.9,1968.6,0.12040192]
["bitfinex","ETHUSD",1617317299816,20.41,1968.9,1968.6,0.80040192]
["bitfinex","ETHUSD",1617317299817,3.0,1968.7,1968.6,0.80040192]
["bitfinex","ETHUSD",1617317300641,3.0,1968.7,1968.6,8.41785192]
["bitfinex","ETHUSD",1617317300847,13.0,1968.9,1968.6,8.41785192]
["bitfinex","ETHUSD",1617317301646,13.0,1968.9,1968.7,0.41]
["bitfinex","ETHUSD",1617317301847,13.0,1968.9,1968.7,0.69]
["bitfinex","ETHUSD",1617317302245,13.0,1968.9,1968.8,10.37585]
["bitfinex","ETHUSD",1617317303876,13.0,1968.9,1968.8,7.61585]
["bitfinex","ETHUSD",1617317304478,13.0,1968.9,1968.7,10.43447]
["bitfinex","ETHUSD",1617317306484,13.0,1968.9,1968.8,0.38]
["bitfinex","ETHUSD",1617317307488,13.0,1968.9,1968.8,10.37672]
["bitfinex","ETHUSD",1617317307908,13.0,1968.9,1968.7,10.43447]
["bitfinex","ETHUSD",1617317308307,13.0,1968.9,1968.7,10.15447]
["bitfinex","ETHUSD",1617317308716,13.0,1968.9,1968.7,10.10447]
["bitfinex","ETHUSD",1617317310122,4.15526846,1968.8,1968.6,0.12040192]
["bitfinex","ETHUSD",1617317310319,4.55526846,1968.8,1968.6,0.12040192]
["bitfinex","ETHUSD",1617317310519,21.48,1968.7,1968.6,0.12040192]
["bitfinex","ETHUSD",1617317310718,27.8278,1968.7,1968.6,0.12040192]
["bitfinex","ETHUSD",1617317310918,27.8278,1968.7,1968.6,1.92e-06]
["bitfinex","ETHUSD",1617317311146,34.8278,1968.7,1968.6,1.92e-06]
["bitfinex","ETHUSD",1617317313762,34.8278,1968.7,1968.2,7.19455192]
["bitfinex","ETHUSD",1617317313968,7.0,1968.5,1968.2,7.19455192]
["bitfinex","ETHUSD",1617317314162,9.75,1968.3,1968.2,7.19455192]
["bitfinex","ETHUSD",1617317314761,0.39,1968.4,1968.2,7.19455192]
["bitfinex","ETHUSD",1617317315361,18.4535,1968.4,1968.3,0.18328507]
["bitfinex","ETHUSD",1617317315562,18.0635,1968.4,1968.3,0.18328507]
["bitfinex","ETHUSD",1617317315966,20.8,1968.2,1967.9,0.26484175]
["bitfinex","ETHUSD",1617317316392,4.2358397,1968.1,1967.9,0.26484175]
["bitfinex","ETHUSD",1617317316791,4.6258397,1968.1,1968.0,0.41797167]
["bitfinex","ETHUSD",1617317316992,4.6258397,1968.1,1968.0,7.167e-05]
["bitfinex","ETHUSD",1617317316993,31.4758397,1968.1,1968.0,7.167e-05]
["bitfinex","ETHUSD",1617317317191,39.0977697,1968.1,1968.0,7.167e-05]
["bitfinex","ETHUSD",1617317317793,39.0977697,1968.1,1967.6,1.0]
["bitfinex","ETHUSD",1617317317993,14.98,1967.7,1967.6,1.0]
["bitfinex","ETHUSD",1617317318394,24.93781422,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317318794,19.18781422,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317319217,14.98,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317319613,14.6,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317319814,33.4031,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317320816,33.0231,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317321844,33.4131,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317323443,33.0231,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317326686,18.4231,1967.7,1967.6,7.62164]
["bitfinex","ETHUSD",1617317327094,0.41,1968.1,1967.6,12.21945422]
["bitfinex","ETHUSD",1617317327294,16.9334,1968.3,1968.0,0.4]
["bitfinex","ETHUSD",1617317327490,16.9334,1968.3,1968.0,0.68]
["bitfinex","ETHUSD",1617317328088,16.9334,1968.3,1968.1,7.61921]
["bitfinex","ETHUSD",1617317328889,7.0,1968.7,1968.2,0.41]
["bitfinex","ETHUSD",1617317329094,13.0,1968.9,1968.5,0.4]
["bitfinex","ETHUSD",1617317330121,13.0,1968.9,1968.4,0.66]
["bitfinex","ETHUSD",1617317330522,20.0,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317330920,3.06,1968.8,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317331322,20.0,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317332738,3.06,1968.8,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317332937,20.0,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317333137,20.0,1968.9,1968.6,0.56835005]
["bitfinex","ETHUSD",1617317334138,20.0,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317334339,3.0,1968.8,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317334540,3.0,1968.8,1968.7,0.39]
["bitfinex","ETHUSD",1617317334766,13.0,1968.9,1968.7,0.39]
["bitfinex","ETHUSD",1617317334968,13.0,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317335166,13.0,1968.9,1968.6,0.56835005]
["bitfinex","ETHUSD",1617317338596,13.0,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317338994,13.39,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317340058,4.68,1968.8,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317340856,11.68,1968.8,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317341456,19.91,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317341857,3.76,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317342458,13.0,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317342656,13.0,1968.9,1968.6,0.46835005]
["bitfinex","ETHUSD",1617317343257,13.0,1968.9,1968.6,8.08570005]
["bitfinex","ETHUSD",1617317344459,13.0,1968.9,1968.6,8.48570005]
["bitfinex","ETHUSD",1617317345963,13.0,1968.9,1968.6,8.08570005]
["bitfinex","ETHUSD",1617317346164,13.0,1968.9,1968.6,0.46835005]
["bitfinex","ETHUSD",1617317348395,0.38,1968.8,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317348794,7.99924,1968.8,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317348994,19.66,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317349996,27.27947,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317350192,19.66,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317350917,27.04,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317351117,41.91706,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317351514,37.25706,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317352119,14.61946,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317352322,13.0,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317352521,13.0,1968.9,1968.6,0.48935005]
["bitfinex","ETHUSD",1617317352755,13.0,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317353153,13.4,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317353962,13.0,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317354554,13.0,1968.9,1968.6,0.46835005]
["bitfinex","ETHUSD",1617317356791,13.0,1968.9,1968.6,8.08591005]
["bitfinex","ETHUSD",1617317356987,13.0,1968.9,1968.6,0.46835005]
["bitfinex","ETHUSD",1617317358794,13.0,1968.9,1968.6,0.85835005]
["bitfinex","ETHUSD",1617317359591,13.0,1968.9,1968.6,0.46835005]
["bitfinex","ETHUSD",1617317362419,13.0,1968.9,1968.7,0.39]
["bitfinex","ETHUSD",1617317362619,13.0,1968.9,1968.6,0.46835005]
["bitfinex","ETHUSD",1617317365443,13.0,1968.9,1968.6,0.87835005]
["bitfinex","ETHUSD",1617317365645,13.0,1968.9,1968.6,0.46835005]
["bitfinex","ETHUSD",1617317365844,3.1,1968.8,1968.6,0.46835005]
["bitfinex","ETHUSD",1617317366268,20.61869,1968.9,1968.6,0.46835005]
["bitfinex","ETHUSD",1617317366473,13.0,1968.9,1968.6,0.46835005]
["bitfinex","ETHUSD",1617317366671,3.1,1968.8,1968.6,0.46835005]
["bitfinex","ETHUSD",1617317367474,3.1,1968.8,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317367674,3.54,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317368274,13.0,1968.9,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317368675,13.0,1968.9,1968.6,0.59835005]
["bitfinex","ETHUSD",1617317369690,13.0,1968.9,1968.6,8.21601005]
["bitfinex","ETHUSD",1617317369894,16.16,1968.9,1968.6,0.59835005]
["bitfinex","ETHUSD",1617317371293,13.0,1968.9,1968.6,0.59835005]
["bitfinex","ETHUSD",1617317373716,13.0,1968.9,1968.6,8.21620005]
["bitfinex","ETHUSD",1617317373916,13.0,1968.9,1968.6,7.80620005]
["bitfinex","ETHUSD",1617317377378,13.0,1968.9,1968.7,0.4]
["bitfinex","ETHUSD",1617317377579,13.0,1968.9,1968.7,0.68]
["bitfinex","ETHUSD",1617317378379,13.0,1968.9,1968.7,0.28]
["bitfinex","ETHUSD",1617317386966,12.8809141,1968.9,1968.7,0.28]
["bitfinex","ETHUSD",1617317387169,3.14,1968.8,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317388770,10.75893,1968.8,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317389372,13.35,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317390991,20.96941,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317391397,21.36941,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317391601,22.56941,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317392652,21.36941,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317392848,22.56941,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317395254,64.35200489,1968.7,1968.6,0.18835005]
["bitfinex","ETHUSD",1617317397053,0.4,1968.4,1968.0,0.371]
["bitfinex","ETHUSD",1617317397253,8.3778,1968.4,1968.0,0.371]
["bitfinex","ETHUSD",1617317397454,12.58561422,1968.4,1968.0,0.371]
["bitfinex","ETHUSD",1617317397690,0.4,1968.2,1968.0,0.371]
["bitfinex","ETHUSD",1617317397896,4.60781422,1968.2,1968.0,0.371]
["bitfinex","ETHUSD",1617317398094,13.06,1968.1,1968.0,0.371]
["bitfinex","ETHUSD",1617317398692,13.06,1968.1,1967.6,0.41761101]
["bitfinex","ETHUSD",1617317398893,13.06,1968.1,1967.7,0.441]
["bitfinex","ETHUSD",1617317399099,7.90781422,1968.0,1967.7,0.441]
["bitfinex","ETHUSD",1617317399294,15.69801422,1968.0,1967.7,0.441]
["bitfinex","ETHUSD",1617317400292,23.32065422,1968.0,1967.7,0.441]
["bitfinex","ETHUSD",1617317400533,0.38,1967.9,1967.6,0.0001]
["bitfinex","ETHUSD",1617317400729,0.4,1967.8,1967.6,0.0001]
["bitfinex","ETHUSD",1617317400930,4.60781422,1967.8,1967.6,0.0001]
["bitfinex","ETHUSD",1617317401129,16.51,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317401932,6.46,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317402329,13.55,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317402930,8.05,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317405331,13.15,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317405534,8.05,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317406347,13.65,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317406546,8.05,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317408376,14.15,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317408774,12.30067422,1968.0,1967.6,0.0001]
["bitfinex","ETHUSD",1617317408979,17.7672,1968.3,1967.6,0.4001]
["bitfinex","ETHUSD",1617317409180,17.7672,1968.3,1967.7,0.82]
["bitfinex","ETHUSD",1617317409377,17.3672,1968.3,1967.8,6.6989]
["bitfinex","ETHUSD",1617317410575,17.3672,1968.3,1967.9,0.42]
["bitfinex","ETHUSD",1617317410778,17.3672,1968.3,1967.9,8.04037]
["bitfinex","ETHUSD",1617317411005,17.3672,1968.3,1968.0,0.4]
["bitfinex","ETHUSD",1617317411602,17.3672,1968.3,1968.2,0.1650773]
["bitfinex","ETHUSD",1617317412809,17.3672,1968.3,1968.2,6.4761773]
["bitfinex","ETHUSD",1617317413407,0.07,1968.4,1968.2,6.4761773]
["bitfinex","ETHUSD",1617317413630,0.07,1968.6,1968.2,6.4761773]
["bitfinex","ETHUSD",1617317414632,30.0410941,1968.9,1968.4,0.38]
["bitfinex","ETHUSD",1617317414633,19.9509141,1968.9,1968.4,0.38]
["bitfinex","ETHUSD",1617317414830,19.9509141,1968.9,1968.4,8.27836]
["bitfinex","ETHUSD",1617317416251,19.9509141,1968.9,1968.5,0.42]
["bitfinex","ETHUSD",1617317416446,19.9509141,1968.9,1968.5,0.8]
["bitfinex","ETHUSD",1617317416646,19.9509141,1968.9,1968.6,0.10563152]
["bitfinex","ETHUSD",1617317417848,19.9509141,1968.9,1968.6,0.39963152]
["bitfinex","ETHUSD",1617317418249,27.9801041,1968.9,1968.6,0.39963152]
["bitfinex","ETHUSD",1617317418448,4.24,1968.8,1968.6,0.10563152]
["bitfinex","ETHUSD",1617317418650,23.19548413,1968.7,1968.6,0.10563152]
["bitfinex","ETHUSD",1617317419473,23.58548413,1968.7,1968.6,0.10563152]
["bitfinex","ETHUSD",1617317419673,31.20544413,1968.7,1968.6,0.10563152]
["bitfinex","ETHUSD",1617317420076,31.20544413,1968.7,1968.0,0.4]
["bitfinex","ETHUSD",1617317420275,38.63384413,1968.7,1968.0,0.4]
["bitfinex","ETHUSD",1617317420478,38.63384413,1968.7,1968.1,0.364]
["bitfinex","ETHUSD",1617317420479,0.39,1968.5,1968.1,0.364]
["bitfinex","ETHUSD",1617317420677,0.38,1968.4,1967.9,0.336]
["bitfinex","ETHUSD",1617317420878,7.62178,1968.2,1967.9,0.336]
["bitfinex","ETHUSD",1617317421076,4.20781422,1968.1,1967.9,0.336]
["bitfinex","ETHUSD",1617317421502,7.62178,1968.2,1967.9,0.336]
["bitfinex","ETHUSD",1617317421703,0.38,1968.0,1967.9,0.19819596]
["bitfinex","ETHUSD",1617317422302,21.73,1968.0,1967.9,0.19819596]
["bitfinex","ETHUSD",1617317423103,18.3026,1968.0,1967.9,0.19819596]
["bitfinex","ETHUSD",1617317423504,7.6226,1968.0,1967.9,0.19819596]
["bitfinex","ETHUSD",1617317423703,0.9492,1968.2,1967.9,0.19819596]
["bitfinex","ETHUSD",1617317423903,0.41,1968.2,1967.9,0.19819596]
["bitfinex","ETHUSD",1617317424130,11.76,1968.1,1967.9,0.19819596]
["bitfinex","ETHUSD",1617317424328,12.14,1968.1,1967.9,0.19819596]
["bitfinex","ETHUSD",1617317424525,13.45,1968.0,1967.9,0.19819596]
["bitfinex","ETHUSD",1617317425525,11.76,1968.1,1967.9,0.19819596]
["bitfinex","ETHUSD",1617317425928,11.76,1968.1,1967.9,0.47819596]
["bitfinex","ETHUSD",1617317426327,12.17,1968.1,1967.9,0.19819596]
["bitfinex","ETHUSD",1617317426526,16.62019089,1968.0,1967.9,0.19819596]
["bitfinex","ETHUSD",1617317426756,13.65,1968.0,1967.6,0.0001]
["bitfinex","ETHUSD",1617317426952,17.00064761,1968.0,1967.6,0.0001]
["bitfinex","ETHUSD",1617317427151,17.07064761,1968.0,1967.6,0.2801]
["bitfinex","ETHUSD",1617317427352,21.7227,1968.0,1967.6,0.2801]
["bitfinex","ETHUSD",1617317427951,2.9693681,1967.9,1967.6,0.2801]
["bitfinex","ETHUSD",1617317428354,3.7,1967.8,1967.6,0.2801]
["bitfinex","ETHUSD",1617317428752,3.7,1967.8,1967.6,0.0001]
["bitfinex","ETHUSD",1617317429153,23.70202429,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317430179,31.90202429,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317430580,41.90202429,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317430978,10.97611429,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317431179,2.97202429,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317431580,3.35202429,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317432005,12.75202429,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317432202,12.37202429,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317433202,12.76202429,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317434405,12.37202429,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317434826,20.40597429,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317435427,18.5792,1967.8,1967.6,0.0001]
["bitfinex","ETHUSD",1617317435629,18.5792,1967.8,1967.6,0.2801]
["bitfinex","ETHUSD",1617317436231,14.2276,1968.1,1967.6,0.2801]
["bitfinex","ETHUSD",1617317436430,0.07,1968.2,1967.7,0.8]
["bitfinex","ETHUSD",1617317436631,0.07,1968.2,1967.7,0.38]
["bitfinex","ETHUSD",1617317436831,0.07,1968.2,1967.8,0.483]
["bitfinex","ETHUSD",1617317438052,7.69207,1968.2,1967.8,0.483]
["bitfinex","ETHUSD",1617317438451,14.23207,1968.2,1967.7,0.38]
["bitfinex","ETHUSD",1617317438652,5.82,1968.1,1967.8,0.28]
["bitfinex","ETHUSD",1617317439451,24.589,1968.3,1967.8,0.28]
["bitfinex","ETHUSD",1617317439651,24.589,1968.3,1967.9,0.41]
["bitfinex","ETHUSD",1617317439652,24.209,1968.3,1967.9,0.41]
["bitfinex","ETHUSD",1617317439879,24.209,1968.3,1967.9,0.83]
["bitfinex","ETHUSD",1617317440676,24.209,1968.3,1967.9,8.45039]
["bitfinex","ETHUSD",1617317441074,6.44,1968.2,1967.9,8.45039]
["bitfinex","ETHUSD",1617317441475,24.209,1968.3,1967.9,0.83]
["bitfinex","ETHUSD",1617317441672,24.209,1968.3,1968.0,0.11475942]
["bitfinex","ETHUSD",1617317442076,19.06,1968.1,1968.0,0.11475942]
["bitfinex","ETHUSD",1617317443505,19.06,1968.1,1967.6,0.0001]
["bitfinex","ETHUSD",1617317443702,26.68237,1968.1,1967.7,0.392]
["bitfinex","ETHUSD",1617317443904,8.02781422,1968.0,1967.7,0.392]
["bitfinex","ETHUSD",1617317444101,3.82,1968.0,1967.7,0.772]
["bitfinex","ETHUSD",1617317444304,0.07,1968.1,1967.7,0.772]
["bitfinex","ETHUSD",1617317444503,24.209,1968.3,1967.8,0.708]
["bitfinex","ETHUSD",1617317445147,6.48,1968.2,1967.8,0.708]
["bitfinex","ETHUSD",1617317445345,24.209,1968.3,1967.8,0.308]
["bitfinex","ETHUSD",1617317445545,6.5,1968.2,1967.8,0.308]
["bitfinex","ETHUSD",1617317446546,6.5,1968.2,1967.8,0.47581771]
["bitfinex","ETHUSD",1617317446847,14.12199,1968.2,1967.8,0.47581771]
["bitfinex","ETHUSD",1617317447846,14.07199,1968.2,1967.8,0.47581771]
["bitfinex","ETHUSD",1617317448046,5.74,1968.1,1967.8,0.47581771]
["bitfinex","ETHUSD",1617317450053,6.15,1968.1,1967.8,0.47581771]
["bitfinex","ETHUSD",1617317450676,13.77228,1968.1,1967.8,0.16781771]
["bitfinex","ETHUSD",1617317451074,4.22,1968.0,1967.8,0.16781771]
["bitfinex","ETHUSD",1617317451276,0.07,1968.2,1967.8,0.16781771]
["bitfinex","ETHUSD",1617317452074,0.07,1968.2,1967.8,0.51081771]
["bitfinex","ETHUSD",1617317452277,0.07,1968.2,1967.8,8.13178771]
["bitfinex","ETHUSD",1617317452905,0.48,1968.2,1967.8,8.13178771]
["bitfinex","ETHUSD",1617317455306,0.07,1968.2,1967.9,0.39]
["bitfinex","ETHUSD",1617317455540,17.209,1968.3,1968.0,0.688]
["bitfinex","ETHUSD",1617317456734,17.209,1968.3,1968.1,7.62004]
["bitfinex","ETHUSD",1617317460810,13.8704,1968.8,1968.1,19.55504]
["bitfinex","ETHUSD",1617317461007,13.3409141,1968.9,1968.3,0.385]
["bitfinex","ETHUSD",1617317461209,13.2709141,1968.9,1968.5,0.315]
["bitfinex","ETHUSD",1617317461605,13.2709141,1968.9,1968.5,7.93335]
["bitfinex","ETHUSD",1617317464806,13.2709141,1968.9,1968.5,0.315]
["bitfinex","ETHUSD",1617317465207,3.14,1968.8,1968.5,0.315]
["bitfinex","ETHUSD",1617317465406,3.55,1968.8,1968.5,0.315]
["bitfinex","ETHUSD",1617317466635,0.39,1968.6,1968.3,0.1087126]
["bitfinex","ETHUSD",1617317466836,0.39,1968.6,1968.0,0.09132494]
["bitfinex","ETHUSD",1617317466837,0.4,1968.5,1968.0,0.09132494]
["bitfinex","ETHUSD",1617317467037,0.41,1968.2,1967.9,0.28]
["bitfinex","ETHUSD",1617317467236,0.41,1968.2,1967.7,0.38532494]
["bitfinex","ETHUSD",1617317468034,0.41,1968.2,1967.8,7.62091]
["bitfinex","ETHUSD",1617317470056,0.41,1968.2,1967.8,7.92891]
["bitfinex","ETHUSD",1617317471878,0.07,1968.4,1968.0,0.392]
["bitfinex","ETHUSD",1617317472079,0.38,1968.3,1968.0,0.392]
["bitfinex","ETHUSD",1617317472286,19.7754,1968.6,1968.1,7.92807]
["bitfinex","ETHUSD",1617317472482,19.7754,1968.6,1968.2,0.476]
["bitfinex","ETHUSD",1617317473079,19.7754,1968.6,1968.2,0.866]
["bitfinex","ETHUSD",1617317473281,19.7754,1968.6,1968.2,1.04445938]
["bitfinex","ETHUSD",1617317473482,19.7754,1968.6,1968.4,7.61784]
["bitfinex","ETHUSD",1617317473681,19.7754,1968.6,1968.4,7.84184]
["bitfinex","ETHUSD",1617317473924,19.7754,1968.6,1968.4,10.52184]
["bitfinex","ETHUSD",1617317474124,16.4825,1968.8,1968.4,15.13965422]
["bitfinex","ETHUSD",1617317474324,16.4825,1968.8,1968.5,4.61381422]
["bitfinex","ETHUSD",1617317474921,16.4825,1968.8,1968.6,7.6166]
["bitfinex","ETHUSD",1617317475321,16.4825,1968.8,1968.6,10.9566]
["bitfinex","ETHUSD",1617317477331,12.8809141,1968.9,1968.6,10.9566]
["bitfinex","ETHUSD",1617317477727,12.8809141,1968.9,1968.6,11.2436]
["bitfinex","ETHUSD",1617317477927,12.8809141,1968.9,1968.6,7.9036]
["bitfinex","ETHUSD",1617317478128,12.8809141,1968.9,1968.6,8.03660122]
["bitfinex","ETHUSD",1617317478734,0.39,1968.8,1968.6,7.74960122]
["bitfinex","ETHUSD",1617317479152,12.8809141,1968.9,1968.6,7.74960122]
["bitfinex","ETHUSD",1617317479352,12.8809141,1968.9,1968.6,8.02960122]
["bitfinex","ETHUSD",1617317480149,12.8809141,1968.9,1968.6,10.74960122]
["bitfinex","ETHUSD",1617317480551,12.8809141,1968.9,1968.6,8.02960122]
["bitfinex","ETHUSD",1617317481554,12.8809141,1968.9,1968.6,7.74960122]
["bitfinex","ETHUSD",1617317481555,3.15306199,1968.8,1968.6,7.74960122]
["bitfinex","ETHUSD",1617317481807,3.15306199,1968.8,1968.6,0.13300122]
["bitfinex","ETHUSD",1617317481808,21.76,1968.7,1968.6,0.13300122]
["bitfinex","ETHUSD",1617317482199,21.76,1968.7,1967.9,12.69494]
["bitfinex","ETHUSD",1617317482400,0.38,1968.3,1968.0,0.476]
["bitfinex","ETHUSD",1617317482600,0.07,1968.5,1967.9,13.38494]
["bitfinex","ETHUSD",1617317482601,0.46,1968.5,1967.9,13.38494]
["bitfinex","ETHUSD",1617317482800,0.46,1968.5,1968.0,7.62004]
["bitfinex","ETHUSD",1617317483801,0.46,1968.5,1968.0,7.95604]
["bitfinex","ETHUSD",1617317483999,0.46,1968.5,1968.0,11.09604]
["bitfinex","ETHUSD",1617317485007,0.46,1968.5,1968.0,7.95604]
["bitfinex","ETHUSD",1617317485611,0.41,1968.3,1968.0,7.95604]
["bitfinex","ETHUSD",1617317486611,21.35,1968.7,1968.0,7.95604]
["bitfinex","ETHUSD",1617317486810,0.39,1968.5,1968.2,0.364]
["bitfinex","ETHUSD",1617317487854,0.4,1968.6,1968.2,0.364]
["bitfinex","ETHUSD",1617317488052,0.38,1968.5,1968.2,0.364]
["bitfinex","ETHUSD",1617317488255,0.4,1968.4,1967.9,12.69494]
["bitfinex","ETHUSD",1617317488457,0.4,1968.4,1968.0,7.90025]
["bitfinex","ETHUSD",1617317488659,2.79847312,1968.3,1967.8,0.37132494]
["bitfinex","ETHUSD",1617317488856,0.39,1968.2,1967.8,0.28]
["bitfinex","ETHUSD",1617317489256,2.79713015,1968.1,1967.8,0.28]
["bitfinex","ETHUSD",1617317489666,2.79713015,1968.1,1967.8,7.90106]
["bitfinex","ETHUSD",1617317489864,0.46,1968.2,1967.8,7.90106]
["bitfinex","ETHUSD",1617317490263,0.39,1968.2,1967.8,7.90106]
["bitfinex","ETHUSD",1617317490465,0.38,1968.4,1967.8,7.62106]
["bitfinex","ETHUSD",1617317490665,0.38,1968.4,1967.9,0.42]
["bitfinex","ETHUSD",1617317490864,5.58,1968.4,1968.1,7.62001]
["bitfinex","ETHUSD",1617317491065,16.44,1968.2,1968.1,7.62001]
["bitfinex","ETHUSD",1617317491264,6.84,1968.0,1967.9,10.16002]
["bitfinex","ETHUSD",1617317491667,6.84,1968.0,1967.9,10.44002]
["bitfinex","ETHUSD",1617317491865,0.39,1968.0,1967.9,10.44002]
["bitfinex","ETHUSD",1617317492068,34.78259489,1968.5,1967.9,10.44002]
["bitfinex","ETHUSD",1617317492284,35.17259489,1968.5,1968.0,0.42]
["bitfinex","ETHUSD",1617317493481,0.39,1968.3,1968.0,0.42]
["bitfinex","ETHUSD",1617317493677,5.77,1968.3,1968.2,7.61955]
["bitfinex","ETHUSD",1617317494278,0.39,1968.3,1968.2,7.61955]
["bitfinex","ETHUSD",1617317494479,7.31,1968.3,1968.2,7.61955]
["bitfinex","ETHUSD",1617317494904,7.31,1968.3,1968.0,7.62014]
["bitfinex","ETHUSD",1617317495101,7.31,1968.3,1968.0,7.90014]
["bitfinex","ETHUSD",1617317495904,13.16,1968.1,1967.6,0.4001]
["bitfinex","ETHUSD",1617317496106,0.39,1968.0,1967.6,0.0001]
["bitfinex","ETHUSD",1617317496703,0.4,1967.8,1967.6,0.0001]
["bitfinex","ETHUSD",1617317496908,0.4,1967.8,1967.6,10.16132]
["bitfinex","ETHUSD",1617317497538,0.4,1967.8,1967.6,0.0001]
["bitfinex","ETHUSD",1617317498533,13.09,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317498734,17.29781422,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317500358,24.92200422,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317502156,17.29781422,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317502361,55.94781422,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317502560,98.93040911,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317503599,60.28040911,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317503794,63.30481911,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317504191,55.68040911,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317504391,54.48040911,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317504593,7.0,1967.7,1967.6,0.4001]
["bitfinex","ETHUSD",1617317504796,16.9537,1968.2,1967.7,0.41]
["bitfinex","ETHUSD",1617317504994,16.9537,1968.2,1967.8,0.42]
["bitfinex","ETHUSD",1617317506051,16.9537,1968.2,1967.7,0.41]
["bitfinex","ETHUSD",1617317506249,16.9537,1968.2,1967.8,7.62098]
["bitfinex","ETHUSD",1617317506646,5.78,1968.1,1967.8,7.62098]
["bitfinex","ETHUSD",1617317507246,5.78,1968.1,1967.7,0.69]
["bitfinex","ETHUSD",1617317507447,5.78,1968.1,1967.7,0.28]
["bitfinex","ETHUSD",1617317507847,5.78,1968.1,1967.6,10.16141]
["bitfinex","ETHUSD",1617317508050,5.78,1968.1,1967.6,10.85141]
["bitfinex","ETHUSD",1617317509051,16.9537,1968.2,1967.9,0.38]
["bitfinex","ETHUSD",1617317509449,3.58,1968.1,1967.9,0.38]
["bitfinex","ETHUSD",1617317509653,16.9537,1968.2,1967.9,0.38]
["bitfinex","ETHUSD",1617317509854,16.9537,1968.2,1967.9,4.59580156]
["bitfinex","ETHUSD",1617317510053,68.52689489,1968.8,1967.9,4.92480156]
["bitfinex","ETHUSD",1617317510054,33.4143,1968.8,1967.9,4.92480156]
["bitfinex","ETHUSD",1617317510254,33.4143,1968.8,1968.2,0.371]
["bitfinex","ETHUSD",1617317510452,33.4143,1968.8,1968.2,0.751]
["bitfinex","ETHUSD",1617317510675,7.0,1968.7,1968.2,0.751]
["bitfinex","ETHUSD",1617317512274,33.84693,1968.8,1968.2,0.751]
["bitfinex","ETHUSD",1617317512474,7.62,1968.7,1968.2,0.751]
["bitfinex","ETHUSD",1617317512675,7.62,1968.7,1968.2,0.38]
["bitfinex","ETHUSD",1617317512875,19.05036,1968.7,1968.2,0.38]
["bitfinex","ETHUSD",1617317513302,7.62,1968.7,1968.2,0.38]
["bitfinex","ETHUSD",1617317513496,11.48002471,1968.7,1968.2,0.38]
["bitfinex","ETHUSD",1617317513897,5.64,1968.6,1968.2,0.38]
["bitfinex","ETHUSD",1617317514097,5.64,1968.6,1968.1,10.63167817]
["bitfinex","ETHUSD",1617317514299,3.86002471,1968.7,1968.1,11.04167817]
["bitfinex","ETHUSD",1617317514699,4.38,1968.6,1968.1,11.04167817]
["bitfinex","ETHUSD",1617317515300,4.38,1968.6,1968.1,0.47315817]
["bitfinex","ETHUSD",1617317516322,4.38,1968.6,1968.1,0.88315817]
["bitfinex","ETHUSD",1617317517326,3.85922209,1968.5,1968.1,0.88315817]
["bitfinex","ETHUSD",1617317517527,3.85922209,1968.5,1968.1,0.19315817]
["bitfinex","ETHUSD",1617317517830,3.81056,1968.4,1968.1,0.19315817]
["bitfinex","ETHUSD",1617317519854,4.19056,1968.4,1968.1,0.19315817]
["bitfinex","ETHUSD",1617317520057,22.98610156,1968.3,1967.6,0.0001]
["bitfinex","ETHUSD",1617317520254,22.98610156,1968.3,1967.6,0.2801]
["bitfinex","ETHUSD",1617317520255,2.76,1968.2,1967.6,0.2801]
["bitfinex","ETHUSD",1617317520454,4.21580156,1968.1,1967.6,0.2801]
["bitfinex","ETHUSD",1617317520653,2.83,1968.2,1967.6,0.2801]
["bitfinex","ETHUSD",1617317520856,3.24,1968.1,1967.6,0.2801]
["bitfinex","ETHUSD",1617317521673,3.24,1968.1,1967.6,7.90169]
["bitfinex","ETHUSD",1617317522471,3.88093,1968.2,1967.8,0.39]
["bitfinex","ETHUSD",1617317522675,18.3803,1968.3,1967.8,0.67]
["bitfinex","ETHUSD",1617317522873,2.74,1968.2,1968.0,7.62015]
["bitfinex","ETHUSD",1617317523072,2.74,1968.2,1968.0,7.90015]
["bitfinex","ETHUSD",1617317523472,2.74,1968.2,1968.0,7.62015]
["bitfinex","ETHUSD",1617317524700,18.3803,1968.3,1968.0,7.62015]
["bitfinex","ETHUSD",1617317525701,4.21580156,1968.2,1967.8,10.1602]
["bitfinex","ETHUSD",1617317525902,6.95580156,1968.2,1968.0,0.11496562]
["bitfinex","ETHUSD",1617317527125,7.36580156,1968.2,1968.0,0.11496562]
["bitfinex","ETHUSD",1617317527327,60.35259489,1968.1,1967.6,0.0001]
["bitfinex","ETHUSD",1617317527529,16.03580156,1968.0,1967.6,0.0001]
["bitfinex","ETHUSD",1617317528125,7.39,1967.9,1967.6,0.0001]
["bitfinex","ETHUSD",1617317528324,16.07476156,1967.8,1967.6,0.0001]
["bitfinex","ETHUSD",1617317528526,26.07476156,1967.8,1967.6,0.0001]
["bitfinex","ETHUSD",1617317528723,20.77,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317529761,28.39415,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317531166,28.80415,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317531781,28.39415,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317532380,11.44415,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317532580,4.21580156,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317532881,3.81196,1967.8,1967.6,0.0001]
["bitfinex","ETHUSD",1617317533282,18.81580156,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317534322,26.43967156,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317535725,7.62387,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317536927,21.37387,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317537128,7.62387,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317537328,11.83967156,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317538927,19.43967156,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317540148,11.83967156,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317540949,16.38967156,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317541550,46.38967156,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317541751,16.38967156,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317542975,11.83967156,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317544078,4.21580156,1967.7,1967.6,0.0001]
["bitfinex","ETHUSD",1617317544280,34.78259489,1967.8,1967.6,0.0001]
["bitfinex","ETHUSD",1617317544488,18.5293,1968.1,1967.6,0.37947]
["bitfinex","ETHUSD",1617317544684,18.5293,1968.1,1967.7,0.42]
["bitfinex","ETHUSD",1617317544910,18.5293,1968.1,1967.7,4.63580156]
["bitfinex","ETHUSD",1617317545508,18.5293,1968.1,1967.9,7.62081]
["bitfinex","ETHUSD",1617317545707,18.5293,1968.1,1967.9,17.35751]
["bitfinex","ETHUSD",1617317545910,18.5293,1968.1,1968.0,4.21580156]
["bitfinex","ETHUSD",1617317546108,18.5293,1968.1,1968.0,0.4]
["bitfinex","ETHUSD",1617317546308,18.5293,1968.1,1968.0,3.62]
["bitfinex","ETHUSD",1617317547116,18.5293,1968.1,1968.0,10.83968]
["bitfinex","ETHUSD",1617317547312,18.5293,1968.1,1968.0,3.22]
["bitfinex","ETHUSD",1617317547537,18.5293,1968.1,1967.7,10.16065]
["bitfinex","ETHUSD",1617317549333,18.5293,1968.1,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317550975,17.4507,1968.2,1968.0,8.1884081]
["bitfinex","ETHUSD",1617317551378,17.4507,1968.2,1968.0,10.9884081]
["bitfinex","ETHUSD",1617317552384,17.4507,1968.2,1968.0,2.9580681]
["bitfinex","ETHUSD",1617317552777,17.4507,1968.2,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317554380,27.4507,1968.2,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317554781,12.2,1968.1,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317555180,16.41580156,1968.1,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317555601,35.02440156,1968.1,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317556203,42.64697156,1968.1,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317557199,72.64697156,1968.1,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317557400,73.03697156,1968.1,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317558028,42.64697156,1968.1,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317564285,72.64697156,1968.1,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317564482,107.42956645,1968.1,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317564681,104.42956645,1968.1,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317565681,105.62956645,1968.1,1968.0,0.1580681]
["bitfinex","ETHUSD",1617317565924,106.01956645,1968.1,1967.5,0.17754698]
["bitfinex","ETHUSD",1617317566126,10.46,1967.9,1967.5,0.17754698]
["bitfinex","ETHUSD",1617317566725,10.07,1967.9,1967.5,0.36654698]
["bitfinex","ETHUSD",1617317566930,7.78,1967.8,1967.5,0.36654698]
["bitfinex","ETHUSD",1617317567328,10.07,1967.9,1967.5,0.36654698]
["bitfinex","ETHUSD",1617317567526,0.07,1967.9,1967.5,0.36654698]
["bitfinex","ETHUSD",1617317567726,53.39119489,1968.1,1967.5,0.36654698]
["bitfinex","ETHUSD",1617317567926,0.07,1968.0,1967.5,0.36654698]
["bitfinex","ETHUSD",1617317568129,11.89,1968.0,1967.5,0.36654698]
["bitfinex","ETHUSD",1617317568528,11.89,1968.0,1967.5,7.98910698]
["bitfinex","ETHUSD",1617317569328,0.07,1968.0,1967.5,7.98910698]
["bitfinex","ETHUSD",1617317570130,0.07,1968.0,1967.5,7.93910698]
["bitfinex","ETHUSD",1617317570531,8.06,1967.9,1967.5,7.93910698]
["bitfinex","ETHUSD",1617317571151,8.45,1967.9,1967.5,7.75010698]
["bitfinex","ETHUSD",1617317571350,8.45,1967.9,1967.5,0.12754698]
["bitfinex","ETHUSD",1617317572350,8.45,1967.9,1967.7,0.38]
["bitfinex","ETHUSD",1617317572552,0.07,1968.0,1967.6,0.28]
["bitfinex","ETHUSD",1617317572952,7.26,1967.9,1967.6,0.28]
["bitfinex","ETHUSD",1617317573151,7.26,1967.9,1967.7,0.11230605]
["bitfinex","ETHUSD",1617317573552,7.26,1967.9,1967.7,7.73406605]
["bitfinex","ETHUSD",1617317574380,17.26,1967.9,1967.7,7.73406605]
["bitfinex","ETHUSD",1617317574980,7.26,1967.9,1967.7,7.73406605]
["bitfinex","ETHUSD",1617317575580,0.07,1968.0,1967.7,14.99166605]
["bitfinex","ETHUSD",1617317575783,53.39119489,1968.1,1967.8,0.38]
["bitfinex","ETHUSD",1617317575784,18.6086,1968.1,1967.8,0.38]
["bitfinex","ETHUSD",1617317575985,18.6086,1968.1,1967.8,3.5]
["bitfinex","ETHUSD",1617317577615,18.6086,1968.1,1967.8,11.12153]
["bitfinex","ETHUSD",1617317583084,18.6086,1968.1,1967.8,10.74153]
["bitfinex","ETHUSD",1617317583888,18.6086,1968.1,1967.8,3.12]
["bitfinex","ETHUSD",1617317584486,18.6086,1968.1,1967.7,18.52549605]
["bitfinex","ETHUSD",1617317584686,18.6086,1968.1,1967.7,17.53129605]
["bitfinex","ETHUSD",1617317587505,18.6086,1968.1,1967.7,17.93129605]
["bitfinex","ETHUSD",1617317587905,18.6086,1968.1,1967.7,20.99129605]
["bitfinex","ETHUSD",1617317588106,18.6086,1968.1,1967.7,20.59129605]
["bitfinex","ETHUSD",1617317588307,18.6086,1968.1,1967.7,7.36990605]
["bitfinex","ETHUSD",1617317588506,18.6086,1968.1,1967.7,0.11230605]
["bitfinex","ETHUSD",1617317589307,4.21580156,1968.0,1967.7,0.11230605]
["bitfinex","ETHUSD",1617317589533,6.9,1968.0,1967.7,0.11230605]
["bitfinex","ETHUSD",1617317589732,6.9,1968.0,1967.6,7.90262]
["bitfinex","ETHUSD",1617317589933,5.02,1967.9,1967.6,7.90262]
["bitfinex","ETHUSD",1617317590133,5.02,1967.9,1967.6,7.62262]
["bitfinex","ETHUSD",1617317590733,5.02,1967.9,1967.6,7.90262]
["bitfinex","ETHUSD",1617317591332,4.21580156,1967.8,1967.6,7.90262]
["bitfinex","ETHUSD",1617317591535,15.02,1967.9,1967.6,7.90262]
["bitfinex","ETHUSD",1617317591739,2.88,1967.8,1967.6,7.90262]
["bitfinex","ETHUSD",1617317591935,13.38,1967.7,1967.6,7.90262]
["bitfinex","ETHUSD",1617317592157,13.38,1967.7,1967.6,7.62262]
["bitfinex","ETHUSD",1617317592358,13.38,1967.7,1967.5,7.62316]
["bitfinex","ETHUSD",1617317592558,11.42,1967.6,1967.5,7.62316]
["bitfinex","ETHUSD",1617317592758,4.12,1967.6,1967.5,7.62316]
["bitfinex","ETHUSD",1617317592958,4.12,1967.6,1967.3,10.16422]
["bitfinex","ETHUSD",1617317593164,4.12,1967.6,1967.2,0.286]
["bitfinex","ETHUSD",1617317593165,22.9192,1967.6,1967.2,0.286]
["bitfinex","ETHUSD",1617317593359,18.7992,1967.6,1967.3,7.62368]
["bitfinex","ETHUSD",1617317593558,9.54,1967.5,1967.3,7.62368]
["bitfinex","ETHUSD",1617317594558,18.7992,1967.6,1967.3,7.62368]
["bitfinex","ETHUSD",1617317594993,8.04,1967.5,1967.3,7.62368]
["bitfinex","ETHUSD",1617317597422,18.7992,1967.6,1967.3,7.62368]
["bitfinex","ETHUSD",1617317597624,4.74,1967.5,1967.3,7.62368]
["bitfinex","ETHUSD",1617317597822,18.7992,1967.6,1967.3,7.62368]
["bitfinex","ETHUSD",1617317598622,6.82,1967.5,1967.3,7.62368]
["bitfinex","ETHUSD",1617317600634,18.7992,1967.6,1967.3,7.62368]
["bitfinex","ETHUSD",1617317601236,5.32,1967.5,1967.3,7.62368]
["bitfinex","ETHUSD",1617317603256,18.7992,1967.6,1967.3,7.62368]
["bitfinex","ETHUSD",1617317603457,18.7992,1967.6,1967.3,8.02368]
["bitfinex","ETHUSD",1617317605893,18.7992,1967.6,1967.3,8.02968]
["bitfinex","ETHUSD",1617317606090,18.7992,1967.6,1967.3,10.90968]
["bitfinex","ETHUSD",1617317606692,18.7992,1967.6,1967.5,5.85]
["bitfinex","ETHUSD",1617317607093,18.7992,1967.6,1967.5,8.0223]
["bitfinex","ETHUSD",1617317607497,18.7992,1967.6,1967.5,11.4223]
["bitfinex","ETHUSD",1617317608758,18.7992,1967.6,1967.5,11.0223]
["bitfinex","ETHUSD",1617317613779,18.7992,1967.6,1967.5,11.0283]
["bitfinex","ETHUSD",1617317613982,18.7992,1967.6,1967.5,11.0223]
["bitfinex","ETHUSD",1617317614180,18.7992,1967.6,1967.5,11.0283]
["bitfinex","ETHUSD",1617317614381,18.7992,1967.6,1967.5,11.0223]
["bitfinex","ETHUSD",1617317614582,18.7992,1967.6,1967.5,11.0283]
["bitfinex","ETHUSD",1617317614782,18.7992,1967.6,1967.5,11.0223]
["bitfinex","ETHUSD",1617317615386,18.7992,1967.6,1967.5,11.4323]
["bitfinex","ETHUSD",1617317616181,18.7992,1967.6,1967.5,11.4383]
["bitfinex","ETHUSD",1617317617182,18.7992,1967.6,1967.5,11.4323]
["bitfinex","ETHUSD",1617317618408,18.7992,1967.6,1967.5,11.0223]
["bitfinex","ETHUSD",1617317621835,18.7992,1967.6,1967.5,11.0283]
["bitfinex","ETHUSD",1617317622235,18.7992,1967.6,1967.5,11.0223]
["bitfinex","ETHUSD",1617317622435,18.7992,1967.6,1967.5,11.4183]
["bitfinex","ETHUSD",1617317622637,18.7992,1967.6,1967.5,15.63410156]
["bitfinex","ETHUSD",1617317623258,18.7992,1967.6,1967.5,11.4183]
["bitfinex","ETHUSD",1617317623454,18.7992,1967.6,1967.5,15.24410156]
["bitfinex","ETHUSD",1617317623655,18.7992,1967.6,1967.5,11.0283]
["bitfinex","ETHUSD",1617317624464,18.41560249,1967.6,1967.5,11.4383]
["bitfinex","ETHUSD",1617317624859,18.41560249,1967.6,1967.5,11.4323]
["bitfinex","ETHUSD",1617317625061,18.41560249,1967.6,1967.5,11.0223]
["bitfinex","ETHUSD",1617317625657,18.41560249,1967.6,1967.5,7.6223]
["bitfinex","ETHUSD",1617317627329,18.41560249,1967.6,1967.5,7.6283]
["bitfinex","ETHUSD",1617317630729,18.41560249,1967.6,1967.5,10.3283]
["bitfinex","ETHUSD",1617317639086,18.41560249,1967.6,1967.5,10.3223]
["bitfinex","ETHUSD",1617317639318,18.41560249,1967.6,1967.5,10.3283]
["bitfinex","ETHUSD",1617317641724,42.40553489,1968.1,1967.5,10.7183]
["bitfinex","ETHUSD",1617317641967,34.85259489,1968.1,1967.7,0.28]
["bitfinex","ETHUSD",1617317642167,17.4507,1968.2,1967.7,0.28]
["bitfinex","ETHUSD",1617317642366,17.4507,1968.2,1967.9,0.42]
["bitfinex","ETHUSD",1617317643566,4.19860156,1968.1,1967.9,0.42]
["bitfinex","ETHUSD",1617317643769,4.19860156,1968.1,1967.9,8.04145]
["bitfinex","ETHUSD",1617317646775,4.19860156,1968.1,1967.7,0.15771032]
["bitfinex","ETHUSD",1617317646776,22.93670156,1968.1,1967.7,0.15771032]
["bitfinex","ETHUSD",1617317646975,23.00670156,1968.1,1967.7,0.43771032]
["bitfinex","ETHUSD",1617317647190,18.8081,1968.1,1967.7,0.43771032]
["bitfinex","ETHUSD",1617317647992,18.8081,1968.1,1967.8,0.378]
["bitfinex","ETHUSD",1617317649397,18.8081,1968.1,1967.7,0.15771032]
["bitfinex","ETHUSD",1617317649594,18.8081,1968.1,1967.7,0.43171032]
["bitfinex","ETHUSD",1617317649844,4.19860156,1968.0,1967.7,0.43171032]
["bitfinex","ETHUSD",1617317650245,11.82167156,1968.0,1967.7,0.15171032]
["bitfinex","ETHUSD",1617317651046,11.82167156,1968.0,1967.7,0.43171032]
["bitfinex","ETHUSD",1617317651444,4.19860156,1968.0,1967.7,0.43171032]
["bitfinex","ETHUSD",1617317651848,4.58,1967.9,1967.7,0.15171032]
["bitfinex","ETHUSD",1617317652246,4.19860156,1968.0,1967.7,0.15171032]
["bitfinex","ETHUSD",1617317653470,4.19860156,1968.0,1967.7,7.77411032]
["bitfinex","ETHUSD",1617317655093,4.19860156,1968.0,1967.7,8.13111032]
["bitfinex","ETHUSD",1617317655291,18.8081,1968.1,1967.7,10.87111032]
["bitfinex","ETHUSD",1617317655495,18.8081,1968.1,1967.7,11.25711032]
["bitfinex","ETHUSD",1617317655693,18.7381,1968.1,1967.7,11.25711032]
["bitfinex","ETHUSD",1617317656092,18.7381,1968.1,1967.7,11.25111032]
["bitfinex","ETHUSD",1617317656491,18.7381,1968.1,1967.7,10.87111032]
["bitfinex","ETHUSD",1617317656891,19.1281,1968.1,1967.7,7.77411032]
["bitfinex","ETHUSD",1617317657091,26.75099,1968.1,1967.7,0.15171032]
["bitfinex","ETHUSD",1617317657294,19.1281,1968.1,1967.7,0.15171032]
["bitfinex","ETHUSD",1617317657492,18.7381,1968.1,1967.7,0.43171032]
["bitfinex","ETHUSD",1617317658492,18.7381,1968.1,1967.7,8.05422032]
["bitfinex","ETHUSD",1617317658893,19.1381,1968.1,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317659192,6.74,1968.0,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317659393,19.1381,1968.1,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317659797,18.7381,1968.1,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317660419,4.19860156,1968.0,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317660619,18.7381,1968.1,1967.7,7.78022032]
["bitfinex","ETHUSD",1617317662021,18.7381,1968.1,1967.7,8.10922032]
["bitfinex","ETHUSD",1617317663044,18.7381,1968.1,1967.7,10.84922032]
["bitfinex","ETHUSD",1617317663447,18.7381,1968.1,1967.7,10.52022032]
["bitfinex","ETHUSD",1617317663846,18.7381,1968.1,1967.7,10.51422032]
["bitfinex","ETHUSD",1617317664046,3.64,1968.0,1967.7,10.51422032]
["bitfinex","ETHUSD",1617317664445,3.64,1968.0,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317664647,19.1481,1968.1,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317664846,9.69860156,1968.0,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317665050,5.5,1968.0,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317665445,19.1481,1968.1,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317665671,5.5,1968.0,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317666072,9.69860156,1968.0,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317666270,5.5,1968.0,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317666671,5.88,1968.0,1967.7,7.77422032]
["bitfinex","ETHUSD",1617317666872,4.32,1967.9,1967.7,0.15171032]
["bitfinex","ETHUSD",1617317667472,9.69860156,1967.8,1967.7,0.15171032]
["bitfinex","ETHUSD",1617317667676,5.5,1967.8,1967.7,0.15171032]
["bitfinex","ETHUSD",1617317669503,4.57860156,1968.0,1967.7,0.15171032]
["bitfinex","ETHUSD",1617317669904,3.5,1967.9,1967.7,0.15171032]
["bitfinex","ETHUSD",1617317670103,3.5,1967.9,1967.6,10.16856]
["bitfinex","ETHUSD",1617317672958,3.5,1967.9,1967.6,0.006]
["bitfinex","ETHUSD",1617317673155,4.19860156,1967.8,1967.6,0.006]
["bitfinex","ETHUSD",1617317673555,4.19860156,1967.8,1967.6,7.62907]
["bitfinex","ETHUSD",1617317673955,3.5,1967.9,1967.6,7.62907]
["bitfinex","ETHUSD",1617317676167,3.5,1967.9,1967.6,7.62307]
["bitfinex","ETHUSD",1617317677567,3.45,1967.9,1967.6,7.62307]
["bitfinex","ETHUSD",1617317677968,4.19860156,1968.0,1967.6,7.62307]
["bitfinex","ETHUSD",1617317678369,4.19860156,1968.0,1967.6,7.62907]
["bitfinex","ETHUSD",1617317678568,4.19860156,1968.0,1967.6,10.56907]
["bitfinex","ETHUSD",1617317678796,4.19860156,1968.0,1967.6,10.56307]
["bitfinex","ETHUSD",1617317678995,4.19860156,1968.0,1967.6,10.56907]
["bitfinex","ETHUSD",1617317680195,4.19860156,1968.0,1967.6,7.62907]
["bitfinex","ETHUSD",1617317681199,4.19860156,1968.0,1967.6,7.62307]
["bitfinex","ETHUSD",1617317681418,4.19860156,1968.0,1967.6,7.62907]
["bitfinex","ETHUSD",1617317681618,4.19860156,1968.0,1967.6,7.90907]
["bitfinex","ETHUSD",1617317682222,18.8081,1968.1,1967.6,7.90907]
["bitfinex","ETHUSD",1617317682420,18.8081,1968.1,1967.6,19.15047]
["bitfinex","ETHUSD",1617317684042,4.19860156,1968.0,1967.6,18.75047]
["bitfinex","ETHUSD",1617317686242,4.19860156,1968.0,1967.7,0.42]
["bitfinex","ETHUSD",1617317686444,18.8081,1968.1,1967.8,7.622]
["bitfinex","ETHUSD",1617317687090,3.54,1968.0,1967.8,7.622]
["bitfinex","ETHUSD",1617317687292,18.8081,1968.1,1967.8,7.622]
["bitfinex","ETHUSD",1617317687489,5.5,1968.0,1967.8,7.622]
["bitfinex","ETHUSD",1617317687691,5.5,1968.0,1967.7,8.04257]
["bitfinex","ETHUSD",1617317688291,18.8081,1968.1,1967.7,8.04257]
["bitfinex","ETHUSD",1617317688292,18.8081,1968.1,1967.7,8.04857]
["bitfinex","ETHUSD",1617317688492,18.8081,1968.1,1967.8,0.28]
["bitfinex","ETHUSD",1617317689094,18.8081,1968.1,1967.8,7.90204]
["bitfinex","ETHUSD",1617317689295,3.22,1968.0,1967.8,0.28]
["bitfinex","ETHUSD",1617317689495,7.41860156,1968.0,1967.6,0.006]
["bitfinex","ETHUSD",1617317689695,7.41860156,1968.0,1967.6,0.286]
["bitfinex","ETHUSD",1617317689894,4.04,1967.9,1967.6,0.286]
["bitfinex","ETHUSD",1617317690094,4.19860156,1968.0,1967.6,0.286]
["bitfinex","ETHUSD",1617317690494,11.82177156,1968.0,1967.6,0.286]
["bitfinex","ETHUSD",1617317690895,4.19860156,1968.0,1967.6,0.286]
["bitfinex","ETHUSD",1617317691495,4.19860156,1968.0,1967.6,7.90868]
["bitfinex","ETHUSD",1617317691696,4.19860156,1968.0,1967.6,10.60868]
["bitfinex","ETHUSD",1617317692321,4.19860156,1968.0,1967.6,7.90868]
["bitfinex","ETHUSD",1617317692921,4.19860156,1968.0,1967.7,0.378]
["bitfinex","ETHUSD",1617317693322,4.19860156,1968.0,1967.6,0.006]
["bitfinex","ETHUSD",1617317693522,4.88,1967.9,1967.6,0.006]
["bitfinex","ETHUSD",1617317693928,4.19860156,1967.8,1967.6,0.006]
["bitfinex","ETHUSD",1617317694324,4.95,1967.9,1967.6,0.006]
["bitfinex","ETHUSD",1617317694547,4.95,1967.9,1967.5,0.286]
["bitfinex","ETHUSD",1617317694949,12.57381,1967.9,1967.5,7.90927]
["bitfinex","ETHUSD",1617317695350,0.07,1967.9,1967.5,7.90927]
["bitfinex","ETHUSD",1617317697372,4.19860156,1968.0,1967.8,0.006]
["bitfinex","ETHUSD",1617317697773,4.94,1967.9,1967.8,0.006]
["bitfinex","ETHUSD",1617317701395,4.74,1967.9,1967.8,0.006]
["bitfinex","ETHUSD",1617317703219,4.74,1967.9,1967.7,7.90252]
["bitfinex","ETHUSD",1617317704423,4.74,1967.9,1967.7,7.62252]
["bitfinex","ETHUSD",1617317705049,4.74,1967.9,1967.7,8.01252]
["bitfinex","ETHUSD",1617317705249,4.74,1967.9,1967.7,7.62252]
["bitfinex","ETHUSD",1617317705449,18.7381,1968.1,1967.7,7.62252]
["bitfinex","ETHUSD",1617317705648,18.7381,1968.1,1967.8,0.413]
["bitfinex","ETHUSD",1617317705848,6.56,1968.0,1967.8,0.413]
["bitfinex","ETHUSD",1617317708272,6.56,1968.0,1967.7,0.10725865]
["bitfinex","ETHUSD",1617317708673,6.56,1968.0,1967.7,100.10725865]
["bitfinex","ETHUSD",1617317708674,4.92,1967.9,1967.7,100.10725865]
["bitfinex","ETHUSD",1617317709272,7.62294,1968.0,1967.7,100.10725865]
["bitfinex","ETHUSD",1617317710073,26.4307,1968.1,1967.7,100.10725865]
["bitfinex","ETHUSD",1617317710297,26.4307,1968.1,1967.7,108.28725865]
["bitfinex","ETHUSD",1617317711500,26.3607,1968.1,1968.0,0.4]
["bitfinex","ETHUSD",1617317711703,18.7381,1968.1,1968.0,0.68]
["bitfinex","ETHUSD",1617317712699,18.7381,1968.1,1968.0,0.28]
["bitfinex","ETHUSD",1617317714120,18.7381,1968.1,1967.8,0.28]
["bitfinex","ETHUSD",1617317716147,18.7381,1968.1,1967.8,7.90172]
["bitfinex","ETHUSD",1617317716348,18.7381,1968.1,1967.8,0.28]
["bitfinex","ETHUSD",1617317717348,26.3607,1968.1,1967.8,0.28]
["bitfinex","ETHUSD",1617317717748,18.7381,1968.1,1967.8,0.28]
["bitfinex","ETHUSD",1617317718176,18.7381,1968.1,1967.8,3.4]
["bitfinex","ETHUSD",1617317718774,18.7381,1968.1,1967.8,0.28]
["bitfinex","ETHUSD",1617317721008,26.36081,1968.1,1967.8,0.28]
["bitfinex","ETHUSD",1617317721207,18.7381,1968.1,1967.8,0.28]
["bitfinex","ETHUSD",1617317721407,4.6,1968.0,1967.8,0.28]
["bitfinex","ETHUSD",1617317722410,18.7381,1968.1,1967.8,0.28]
["bitfinex","ETHUSD",1617317722610,5.74,1968.0,1967.8,0.28]
["bitfinex","ETHUSD",1617317722814,5.74,1968.0,1967.7,100.10725865]
["bitfinex","ETHUSD",1617317723011,5.74,1968.0,1967.7,100.39425865]
["bitfinex","ETHUSD",1617317724627,5.74,1968.0,1967.7,108.01659865]
["bitfinex","ETHUSD",1617317725028,3.12,1967.9,1967.7,108.01659865]
["bitfinex","ETHUSD",1617317725229,18.7381,1968.1,1967.7,100.39425865]
["bitfinex","ETHUSD",1617317725630,26.361,1968.1,1967.7,100.39425865]
["bitfinex","ETHUSD",1617317725828,4.44,1968.0,1967.7,100.39425865]
["bitfinex","ETHUSD",1617317726851,18.7381,1968.1,1967.7,108.01662865]
["bitfinex","ETHUSD",1617317727253,18.7381,1968.1,1967.7,100.40025865]
["bitfinex","ETHUSD",1617317727451,18.7381,1968.1,1967.7,115.40025865]
["bitfinex","ETHUSD",1617317727655,20.006,1968.4,1968.0,0.667]
["bitfinex","ETHUSD",1617317727859,20.0,1968.4,1968.1,7.386]
["bitfinex","ETHUSD",1617317728065,20.0,1968.4,1968.2,8.023413]
["bitfinex","ETHUSD",1617317730281,20.0,1968.4,1968.2,11.103413]
["bitfinex","ETHUSD",1617317730476,20.0,1968.4,1968.2,11.493413]
["bitfinex","ETHUSD",1617317731702,20.0,1968.4,1968.3,0.39]
["bitfinex","ETHUSD",1617317732104,20.0,1968.4,1968.3,0.6009023]
["bitfinex","ETHUSD",1617317732508,20.0,1968.4,1968.3,2.17697528]
["bitfinex","ETHUSD",1617317732700,20.0,1968.4,1968.3,0.6009023]
["bitfinex","ETHUSD",1617317732900,20.0,1968.4,1968.3,0.79129269]
["bitfinex","ETHUSD",1617317733105,20.0,1968.4,1968.3,2.27129269]
["bitfinex","ETHUSD",1617317733502,19.15,1968.4,1968.3,5.29129269]
["bitfinex","ETHUSD",1617317733704,19.15,1968.4,1968.3,5.29729269]
["bitfinex","ETHUSD",1617317733924,19.15,1968.4,1968.3,5.30278781]
["bitfinex","ETHUSD",1617317734125,0.3893,1968.4,1968.3,6.87886079]
["bitfinex","ETHUSD",1617317735124,0.0001,1968.4,1968.3,6.87886079]
["bitfinex","ETHUSD",1617317735326,0.0001,1968.4,1968.3,6.89608334]
["bitfinex","ETHUSD",1617317735527,0.0001,1968.4,1968.3,6.86736567]
["bitfinex","ETHUSD",1617317735729,0.0001,1968.5,1968.4,0.41]
["bitfinex","ETHUSD",1617317735934,0.0001,1968.5,1968.4,37.24612583]
["bitfinex","ETHUSD",1617317736128,0.0001,1968.5,1968.4,52.20542583]
["bitfinex","ETHUSD",1617317736328,0.0001,1968.5,1968.4,60.20542583]
["bitfinex","ETHUSD",1617317737156,0.0001,1968.5,1968.4,52.18822406]
["bitfinex","ETHUSD",1617317737356,0.0001,1968.5,1968.4,52.20543216]
["bitfinex","ETHUSD",1617317737759,0.0001,1968.5,1968.4,49.18822406]
["bitfinex","ETHUSD",1617317739382,0.0001,1968.5,1968.4,27.23822406]
["bitfinex","ETHUSD",1617317739982,0.0001,1968.5,1968.4,30.23822406]
["bitfinex","ETHUSD",1617317741381,0.0001,1968.5,1968.4,18.89822406]
["bitfinex","ETHUSD",1617317741800,0.0001,1968.5,1968.4,14.73212406]
["bitfinex","ETHUSD",1617317742003,0.0001,1968.5,1968.4,13.75892406]
["bitfinex","ETHUSD",1617317742205,17.3540914,1969.6,1968.6,19.69132494]
["bitfinex","ETHUSD",1617317742404,0.077,1969.2,1969.1,0.39]
["bitfinex","ETHUSD",1617317742605,16.8769,1969.6,1969.1,8.00699]
["bitfinex","ETHUSD",1617317742805,16.8769,1969.6,1969.3,0.14175538]
["bitfinex","ETHUSD",1617317742806,16.9039,1969.6,1969.3,0.14175538]
["bitfinex","ETHUSD",1617317745050,18.1039,1969.6,1969.3,0.14175538]
["bitfinex","ETHUSD",1617317745251,2.7,1969.5,1969.3,0.14175538]
["bitfinex","ETHUSD",1617317745851,16.9039,1969.6,1969.3,0.14175538]
["bitfinex","ETHUSD",1617317748060,3.66,1969.5,1969.3,0.14175538]
["bitfinex","ETHUSD",1617317748860,7.49030278,1969.5,1969.3,0.14175538]
["bitfinex","ETHUSD",1617317750286,15.08,1969.4,1969.3,0.14175538]
["bitfinex","ETHUSD",1617317750688,13.83,1969.4,1969.3,0.04175538]
["bitfinex","ETHUSD",1617317750892,4.98,1969.4,1969.3,0.04175538]
["bitfinex","ETHUSD",1617317751096,35.7816,1969.6,1969.3,0.04175538]
["bitfinex","ETHUSD",1617317752499,2.8,1969.5,1969.3,0.04175538]
["bitfinex","ETHUSD",1617317754098,36.9816,1969.6,1969.3,0.04175538]
["bitfinex","ETHUSD",1617317754303,44.59954,1969.6,1969.3,0.04175538]
["bitfinex","ETHUSD",1617317754497,6.68,1969.5,1969.3,0.04175538]
["bitfinex","ETHUSD",1617317755730,35.7816,1969.6,1969.3,0.04175538]
["bitfinex","ETHUSD",1617317755935,2.0313742,1969.8,1969.4,0.371]
["bitfinex","ETHUSD",1617317756136,1.0,1969.9,1969.4,0.371]
["bitfinex","ETHUSD",1617317756336,1.0,1969.9,1969.6,0.39]
["bitfinex","ETHUSD",1617317756534,1.0,1969.9,1969.6,6.9865]
["bitfinex","ETHUSD",1617317756733,3.14,1969.8,1969.6,6.9865]
["bitfinex","ETHUSD",1617317756936,3.14,1969.8,1969.6,6.5965]
["bitfinex","ETHUSD",1617317757330,2.2,1969.9,1969.6,6.5965]
["bitfinex","ETHUSD",1617317758358,1.0,1969.9,1969.6,6.5965]
["bitfinex","ETHUSD",1617317758563,1.0,1969.9,1969.6,14.21199]
["bitfinex","ETHUSD",1617317759362,1.0,1969.9,1969.6,14.49199]
["bitfinex","ETHUSD",1617317759569,1.0,1969.9,1969.6,14.89199]
["bitfinex","ETHUSD",1617317760598,1.0,1969.9,1969.6,17.83199]
["bitfinex","ETHUSD",1617317761397,1.0,1969.9,1969.8,6.35]
["bitfinex","ETHUSD",1617317761794,1.0,1969.9,1969.8,0.58308373]
["bitfinex","ETHUSD",1617317761994,1.0,1969.9,1969.8,4.90455565]
["bitfinex","ETHUSD",1617317762199,1.0,1969.9,1969.8,8.19729373]
["bitfinex","ETHUSD",1617317762594,1.0,1969.9,1969.8,8.47729373]
["bitfinex","ETHUSD",1617317764602,1.0,1969.9,1969.8,12.33729373]
["bitfinex","ETHUSD",1617317766627,1.0,1969.9,1969.8,16.65876565]
["bitfinex","ETHUSD",1617317768055,1.0,1969.9,1969.8,18.15876565]
["bitfinex","ETHUSD",1617317768454,1.0,1969.9,1969.8,13.83729373]
["bitfinex","ETHUSD",1617317769654,1.0,1969.9,1969.8,18.15876565]
["bitfinex","ETHUSD",1617317772878,1.0,1969.9,1969.8,16.65876565]
["bitfinex","ETHUSD",1617317773903,1.0,1969.9,1969.8,18.15876565]
["bitfinex","ETHUSD",1617317774506,1.0,1969.9,1969.8,13.83729373]
["bitfinex","ETHUSD",1617317774705,0.0001,1969.9,1969.8,18.15876565]
["bitfinex","ETHUSD",1617317775310,1.0,1970.4,1969.9,18.84132494]
["bitfinex","ETHUSD",1617317775507,1.077,1970.4,1970.3,0.56244957]
["bitfinex","ETHUSD",1617317775707,1.0,1970.4,1970.3,0.56244957]
["bitfinex","ETHUSD",1617317776145,1.0,1970.4,1970.3,0.17244957]
["bitfinex","ETHUSD",1617317776750,1.0,1970.4,1970.3,7.78457957]
["bitfinex","ETHUSD",1617317776950,1.0,1970.4,1970.3,11.30457957]
["bitfinex","ETHUSD",1617317777152,1.0,1970.4,1970.3,15.65746347]
["bitfinex","ETHUSD",1617317778552,1.0,1970.4,1970.3,11.30457957]
["bitfinex","ETHUSD",1617317779356,1.27142278,1970.8,1970.4,17.2]
["bitfinex","ETHUSD",1617317779357,0.07142278,1970.8,1970.4,17.2]
["bitfinex","ETHUSD",1617317779557,0.07142278,1970.8,1970.4,17.29132494]
["bitfinex","ETHUSD",1617317779757,0.07142278,1970.8,1970.7,13.65001]
["bitfinex","ETHUSD",1617317779956,0.07142278,1970.8,1970.7,15.06881]
["bitfinex","ETHUSD",1617317780755,0.07142278,1970.8,1970.7,18.12881]
["bitfinex","ETHUSD",1617317781389,1.02,1971.4,1971.1,16.53859]
["bitfinex","ETHUSD",1617317781592,1.02,1971.4,1971.3,5.55]
["bitfinex","ETHUSD",1617317781985,1.02,1971.4,1971.3,0.4]
["bitfinex","ETHUSD",1617317782185,1.02,1971.4,1971.2,1.2637]
["bitfinex","ETHUSD",1617317782585,1.02,1971.4,1971.2,1.2007]
["bitfinex","ETHUSD",1617317782786,1.02,1971.4,1971.2,8.80905]
["bitfinex","ETHUSD",1617317782986,1.02,1971.4,1971.2,11.22205]
["bitfinex","ETHUSD",1617317784605,1.02,1971.4,1971.2,11.60205]
["bitfinex","ETHUSD",1617317785008,1.02,1971.4,1971.3,11.4]
["bitfinex","ETHUSD",1617317785206,1.02,1971.4,1971.3,14.84]
["bitfinex","ETHUSD",1617317785407,1.02,1971.4,1971.3,15.01081171]
["bitfinex","ETHUSD",1617317786006,1.02,1971.4,1971.3,4.01081171]
["bitfinex","ETHUSD",1617317786205,1.02,1971.4,1971.3,0.57081171]
["bitfinex","ETHUSD",1617317786633,1.56649794,1971.6,1971.3,0.85081171]
["bitfinex","ETHUSD",1617317786837,1.56649794,1971.6,1971.4,4.31564872]
["bitfinex","ETHUSD",1617317787033,1.56649794,1971.6,1971.5,20.0077]
["bitfinex","ETHUSD",1617317787431,1.56649794,1971.6,1971.5,23.1877]
["bitfinex","ETHUSD",1617317787834,9.794e-05,1971.6,1971.5,23.1877]
["bitfinex","ETHUSD",1617317788033,9.794e-05,1971.6,1971.5,30.79394]
["bitfinex","ETHUSD",1617317788634,9.794e-05,1971.6,1971.5,31.07394]
["bitfinex","ETHUSD",1617317789078,9.794e-05,1971.6,1971.5,31.96394]
["bitfinex","ETHUSD",1617317789869,9.794e-05,1971.6,1971.5,33.0391997]
["bitfinex","ETHUSD",1617317790071,9.794e-05,1971.6,1971.5,20.34394]
["bitfinex","ETHUSD",1617317790273,9.794e-05,1971.6,1971.5,12.7377]
["bitfinex","ETHUSD",1617317790470,9.794e-05,1971.6,1971.5,3.18]
["bitfinex","ETHUSD",1617317790875,9.794e-05,1971.6,1971.3,0.17081171]
["bitfinex","ETHUSD",1617317791273,7.61036794,1971.6,1971.3,0.17081171]
["bitfinex","ETHUSD",1617317791470,5.48464868,1971.5,1971.3,0.17081171]
["bitfinex","ETHUSD",1617317791678,13.17489944,1971.4,1971.3,0.17081171]
["bitfinex","ETHUSD",1617317792681,13.07489944,1971.4,1971.3,0.17081171]
["bitfinex","ETHUSD",1617317793279,14.27489944,1971.4,1971.3,0.17081171]
["bitfinex","ETHUSD",1617317793479,14.27489944,1971.4,1970.8,0.09132494]
["bitfinex","ETHUSD",1617317793685,5.38464868,1971.3,1970.7,0.28]
["bitfinex","ETHUSD",1617317793884,2.27489944,1971.2,1970.6,0.09132494]
["bitfinex","ETHUSD",1617317794083,5.46164868,1971.1,1970.6,0.09132494]
["bitfinex","ETHUSD",1617317794306,1.07489944,1971.0,1970.5,0.532]
["bitfinex","ETHUSD",1617317794506,2.27489944,1971.0,1970.5,0.532]
["bitfinex","ETHUSD",1617317794703,4.30974924,1970.9,1970.5,0.532]
["bitfinex","ETHUSD",1617317795107,1.07489944,1971.0,1970.6,0.168]
["bitfinex","ETHUSD",1617317795504,1.07489944,1971.0,1970.5,0.50132494]
["bitfinex","ETHUSD",1617317795505,1.07489944,1971.0,1970.9,0.183757]
["bitfinex","ETHUSD",1617317795906,5.38464868,1971.0,1970.9,0.183757]
["bitfinex","ETHUSD",1617317796106,1.07489944,1971.0,1970.9,0.183757]
["bitfinex","ETHUSD",1617317796945,6.47489944,1971.0,1970.9,0.183757]
["bitfinex","ETHUSD",1617317798744,1.07489944,1971.0,1970.9,0.183757]
["bitfinex","ETHUSD",1617317798949,6.37489944,1971.0,1970.9,0.183757]
["bitfinex","ETHUSD",1617317799598,1.07489944,1971.0,1970.9,0.183757]
["bitfinex","ETHUSD",1617317800995,8.72489944,1971.0,1970.9,0.183757]
["bitfinex","ETHUSD",1617317801396,1.07489944,1971.0,1970.9,0.183757]
["bitfinex","ETHUSD",1617317804600,1.07489944,1971.0,1970.9,7.793867]
["bitfinex","ETHUSD",1617317805809,7.02489944,1971.0,1970.9,0.183757]
["bitfinex","ETHUSD",1617317806008,1.07489944,1971.0,1970.9,0.183757]
["bitfinex","ETHUSD",1617317806813,12.88974924,1971.4,1971.0,98.92510056]
["bitfinex","ETHUSD",1617317807208,0.077,1971.3,1971.0,98.92510056]
["bitfinex","ETHUSD",1617317807436,7.68845,1971.3,1971.0,98.92510056]
["bitfinex","ETHUSD",1617317807636,7.31897644,1971.2,1971.0,98.92510056]
["bitfinex","ETHUSD",1617317807835,8.51897644,1971.2,1971.0,98.92510056]
["bitfinex","ETHUSD",1617317808039,3.02,1971.2,1971.0,99.20510056]
["bitfinex","ETHUSD",1617317808239,17.6874,1971.6,1971.1,0.399]
["bitfinex","ETHUSD",1617317808439,4.29897644,1971.5,1971.1,0.399]
["bitfinex","ETHUSD",1617317809237,0.88116928,1971.4,1971.0,106.93481056]
["bitfinex","ETHUSD",1617317809441,0.83116928,1971.4,1971.0,106.53481056]
["bitfinex","ETHUSD",1617317809636,0.83116928,1971.4,1971.0,109.57481056]
["bitfinex","ETHUSD",1617317809838,0.83116928,1971.4,1971.0,101.68510056]
["bitfinex","ETHUSD",1617317810058,0.83116928,1971.4,1971.0,98.92510056]
["bitfinex","ETHUSD",1617317810654,0.83116928,1971.4,1971.3,0.19328594]
["bitfinex","ETHUSD",1617317810855,10.78116928,1971.4,1971.3,0.19328594]
["bitfinex","ETHUSD",1617317811455,0.83116928,1971.4,1971.3,0.19328594]
["bitfinex","ETHUSD",1617317811857,8.78116928,1971.4,1971.3,0.19328594]
["bitfinex","ETHUSD",1617317814080,9.98116928,1971.4,1971.3,0.19328594]
["bitfinex","ETHUSD",1617317814686,17.59234928,1971.4,1971.3,0.19328594]
["bitfinex","ETHUSD",1617317815083,9.64234928,1971.4,1971.3,0.19328594]
["bitfinex","ETHUSD",1617317815333,13.94132572,1971.4,1971.3,0.19328594]
["bitfinex","ETHUSD",1617317816134,12.74132572,1971.4,1971.3,0.19328594]
["bitfinex","ETHUSD",1617317816536,13.94132572,1971.4,1971.3,0.19328594]
["bitfinex","ETHUSD",1617317816938,13.11015644,1971.4,1971.3,0.19328594]
["bitfinex","ETHUSD",1617317818340,39.27685644,1971.4,1971.3,0.19328594]
["bitfinex","ETHUSD",1617317818542,39.27685644,1971.4,1971.3,5.94e-06]
["bitfinex","ETHUSD",1617317818543,82.44945133,1971.4,1971.3,5.94e-06]
["bitfinex","ETHUSD",1617317818745,3.077,1971.3,1970.3,0.09132494]
["bitfinex","ETHUSD",1617317818946,0.077,1970.8,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317819146,7.0,1970.7,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317819345,41.53599489,1970.8,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317819346,7.077,1970.5,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317819548,26.6,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317819744,32.52,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317820144,50.3288,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317820956,55.3288,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317821157,63.3288,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317821965,43.7288,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317822157,48.7288,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317822757,38.7288,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317823185,37.5288,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317823383,29.5288,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317823583,30.7288,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317823786,35.7288,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317823984,30.7288,1970.3,1970.2,9.45417975]
["bitfinex","ETHUSD",1617317824183,40.1982,1970.3,1969.6,1.28]
["bitfinex","ETHUSD",1617317824385,39.37800393,1970.2,1969.6,1.28]
["bitfinex","ETHUSD",1617317824584,47.57800393,1970.2,1969.6,1.0]
["bitfinex","ETHUSD",1617317824783,11.58,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617317824986,7.61692,1969.9,1969.6,1.0]
["bitfinex","ETHUSD",1617317825383,8.81692,1969.9,1969.6,1.0]
["bitfinex","ETHUSD",1617317825582,8.81692,1969.9,1969.6,1.14823869]
["bitfinex","ETHUSD",1617317825805,7.61692,1969.9,1969.6,1.14823869]
["bitfinex","ETHUSD",1617317827607,8.81692,1969.9,1969.6,1.14823869]
["bitfinex","ETHUSD",1617317828007,7.61692,1969.9,1969.6,1.14823869]
["bitfinex","ETHUSD",1617317828632,7.61692,1969.9,1969.6,1.42823869]
["bitfinex","ETHUSD",1617317829839,0.077,1970.0,1969.6,1.81823869]
["bitfinex","ETHUSD",1617317830040,7.0,1970.2,1969.7,0.789]
["bitfinex","ETHUSD",1617317830242,0.077,1970.3,1969.8,0.301]
["bitfinex","ETHUSD",1617317830447,0.077,1970.3,1969.9,0.39]
["bitfinex","ETHUSD",1617317830642,6.26,1970.5,1970.2,0.12983087]
["bitfinex","ETHUSD",1617317830844,6.26,1970.5,1970.2,0.80983087]
["bitfinex","ETHUSD",1617317831261,4.51840904,1970.7,1970.2,0.80983087]
["bitfinex","ETHUSD",1617317831465,14.31791747,1970.8,1970.3,0.8]
["bitfinex","ETHUSD",1617317831668,14.24091747,1970.8,1970.6,0.39]
["bitfinex","ETHUSD",1617317831867,14.24091747,1970.8,1970.6,8.00103]
["bitfinex","ETHUSD",1617317832065,14.24091747,1970.8,1970.6,8.29503]
["bitfinex","ETHUSD",1617317832267,0.39,1971.6,1970.6,8.29503]
["bitfinex","ETHUSD",1617317832468,49.49454658,1971.9,1970.7,4.90913]
["bitfinex","ETHUSD",1617317832469,3.556,1971.8,1970.7,4.90913]
["bitfinex","ETHUSD",1617317832666,0.077,1971.6,1971.1,0.294]
["bitfinex","ETHUSD",1617317832866,0.077,1971.6,1971.1,0.4]
["bitfinex","ETHUSD",1617317833071,3.556,1971.8,1971.3,0.38]
["bitfinex","ETHUSD",1617317833266,1.0,1971.9,1971.3,0.38]
["bitfinex","ETHUSD",1617317833464,3.2,1971.8,1971.3,0.695]
["bitfinex","ETHUSD",1617317834283,3.2,1971.8,1971.3,8.30335]
["bitfinex","ETHUSD",1617317834484,3.2,1971.8,1971.3,0.695]
["bitfinex","ETHUSD",1617317834883,10.2,1971.8,1971.5,0.39]
["bitfinex","ETHUSD",1617317835485,3.2,1971.8,1971.7,0.14495664]
["bitfinex","ETHUSD",1617317835694,1.0,1971.9,1971.7,0.14495664]
["bitfinex","ETHUSD",1617317836504,11.74,1971.8,1971.7,0.14495664]
["bitfinex","ETHUSD",1617317836904,15.14267634,1971.8,1971.7,0.14495664]
["bitfinex","ETHUSD",1617317837107,16.34267634,1971.8,1971.7,0.14495664]
["bitfinex","ETHUSD",1617317837309,66.12527123,1971.8,1971.7,6.64e-06]
["bitfinex","ETHUSD",1617317837507,66.12527123,1971.8,1970.4,1.19711497]
["bitfinex","ETHUSD",1617317837706,66.12527123,1971.8,1970.9,0.4]
["bitfinex","ETHUSD",1617317837909,7.61188,1971.4,1970.8,0.7]
["bitfinex","ETHUSD",1617317838310,11.01235564,1971.4,1970.8,0.7]
["bitfinex","ETHUSD",1617317838705,11.01235564,1971.4,1970.7,0.4]
["bitfinex","ETHUSD",1617317838706,12.82,1971.3,1970.7,0.4]
["bitfinex","ETHUSD",1617317838927,12.82,1971.3,1970.7,0.28]
["bitfinex","ETHUSD",1617317839129,3.40090901,1971.2,1970.4,1.28835846]
["bitfinex","ETHUSD",1617317839331,13.80079,1971.0,1970.4,1.28835846]
["bitfinex","ETHUSD",1617317839532,3.3767635,1970.9,1970.2,0.09132494]
["bitfinex","ETHUSD",1617317839734,2.68,1970.8,1970.2,0.681]
["bitfinex","ETHUSD",1617317840331,2.68,1970.8,1970.4,0.38]
["bitfinex","ETHUSD",1617317840533,2.68,1970.8,1970.7,0.16257734]
["bitfinex","ETHUSD",1617317840936,6.37010503,1970.8,1970.7,0.16257734]
["bitfinex","ETHUSD",1617317841333,2.68,1970.8,1970.7,0.16257734]
["bitfinex","ETHUSD",1617317841559,2.68,1970.8,1970.7,0.56257734]
["bitfinex","ETHUSD",1617317841956,2.68,1970.8,1970.7,0.16257734]
["bitfinex","ETHUSD",1617317843354,7.61325,1970.9,1970.7,0.16257734]
["bitfinex","ETHUSD",1617317844184,3.68744535,1971.0,1970.7,0.16257734]
["bitfinex","ETHUSD",1617317844585,5.72,1970.9,1970.7,0.16257734]
["bitfinex","ETHUSD",1617317845186,16.78607652,1970.8,1970.7,0.16257734]
["bitfinex","ETHUSD",1617317845385,7.2,1970.8,1970.7,0.16257734]
["bitfinex","ETHUSD",1617317845589,18.50159721,1970.8,1970.7,0.16257734]
["bitfinex","ETHUSD",1617317847404,14.81361,1970.8,1970.7,0.16257734]
["bitfinex","ETHUSD",1617317850068,53.45728668,1970.8,1969.6,2.28835846]
["bitfinex","ETHUSD",1617317850269,53.45728668,1970.8,1969.8,0.39]
["bitfinex","ETHUSD",1617317850270,0.41,1970.7,1969.8,0.39]
["bitfinex","ETHUSD",1617317850474,10.65168263,1970.6,1969.6,2.19703352]
["bitfinex","ETHUSD",1617317850665,10.65168263,1970.6,1969.7,0.1976403]
["bitfinex","ETHUSD",1617317850666,1.2,1970.5,1969.7,0.1976403]
["bitfinex","ETHUSD",1617317850862,1.2,1970.5,1969.7,0.6076403]
["bitfinex","ETHUSD",1617317851071,7.61712,1970.1,1969.7,0.6076403]
["bitfinex","ETHUSD",1617317851268,25.90182,1970.1,1969.7,0.6076403]
["bitfinex","ETHUSD",1617317851468,18.2847,1970.1,1969.8,0.8]
["bitfinex","ETHUSD",1617317851863,18.2847,1970.1,1969.8,0.38]
["bitfinex","ETHUSD",1617317852067,2.9,1970.0,1969.8,0.38]
["bitfinex","ETHUSD",1617317853266,18.2847,1970.1,1969.8,0.38]
["bitfinex","ETHUSD",1617317853465,58.73466489,1970.6,1970.0,9.54]
["bitfinex","ETHUSD",1617317853671,36.87224228,1971.3,1970.4,0.41]
["bitfinex","ETHUSD",1617317853672,24.53713895,1970.8,1970.4,0.41]
["bitfinex","ETHUSD",1617317853870,17.0075,1970.8,1970.5,0.761]
["bitfinex","ETHUSD",1617317854073,3.68,1970.7,1970.5,0.761]
["bitfinex","ETHUSD",1617317854268,17.0075,1970.8,1970.5,0.761]
["bitfinex","ETHUSD",1617317855293,17.0075,1970.8,1970.1,0.09132494]
["bitfinex","ETHUSD",1617317855496,3.6,1970.7,1970.4,0.41]
["bitfinex","ETHUSD",1617317856293,3.6,1970.7,1970.3,0.56]
["bitfinex","ETHUSD",1617317856493,3.6,1970.7,1970.3,0.97]
["bitfinex","ETHUSD",1617317856699,3.08,1970.6,1970.3,0.97]
["bitfinex","ETHUSD",1617317856896,3.08,1970.6,1970.3,0.41]
["bitfinex","ETHUSD",1617317857096,3.08,1970.6,1970.1,0.469]
["bitfinex","ETHUSD",1617317857321,3.08,1970.6,1970.2,0.39]
["bitfinex","ETHUSD",1617317858718,17.0075,1970.8,1970.2,0.39]
["bitfinex","ETHUSD",1617317858920,21.52663,1970.8,1970.2,0.39]
["bitfinex","ETHUSD",1617317859116,5.12,1970.7,1970.2,0.39]
["bitfinex","ETHUSD",1617317859520,5.12,1970.7,1970.3,0.4]
["bitfinex","ETHUSD",1617317859721,17.0075,1970.8,1970.4,0.378]
["bitfinex","ETHUSD",1617317860135,17.0075,1970.8,1970.6,0.4]
["bitfinex","ETHUSD",1617317860936,7.0,1971.4,1970.7,15.999]
["bitfinex","ETHUSD",1617317861138,7.0,1971.5,1970.9,0.301]
["bitfinex","ETHUSD",1617317861334,7.0,1971.5,1971.1,0.399]
["bitfinex","ETHUSD",1617317861535,7.0,1971.5,1970.9,0.301]
["bitfinex","ETHUSD",1617317861733,3.26,1971.4,1970.9,0.711]
["bitfinex","ETHUSD",1617317861936,7.61091,1971.4,1970.9,0.711]
["bitfinex","ETHUSD",1617317862560,7.0,1971.3,1970.9,0.711]
["bitfinex","ETHUSD",1617317863960,7.0,1971.3,1970.9,0.301]
["bitfinex","ETHUSD",1617317866782,7.0,1971.5,1970.9,0.301]
["bitfinex","ETHUSD",1617317868404,5.34,1971.4,1970.9,0.301]
["bitfinex","ETHUSD",1617317868605,7.6115,1971.2,1970.9,0.301]
["bitfinex","ETHUSD",1617317868807,7.0,1971.1,1970.9,0.301]
["bitfinex","ETHUSD",1617317869205,7.0,1971.1,1970.5,10.14753]
["bitfinex","ETHUSD",1617317869406,7.0,1971.1,1970.6,0.883]
["bitfinex","ETHUSD",1617317870628,7.0,1971.1,1971.0,0.11850366]
["bitfinex","ETHUSD",1617317870832,14.61178,1971.1,1971.0,0.11850366]
["bitfinex","ETHUSD",1617317871031,15.00178,1971.1,1971.0,0.11850366]
["bitfinex","ETHUSD",1617317871230,26.75178,1971.1,1971.0,0.11850366]
["bitfinex","ETHUSD",1617317871430,15.00178,1971.1,1971.0,0.11850366]
["bitfinex","ETHUSD",1617317872231,38.09338,1971.1,1971.0,0.11850366]
["bitfinex","ETHUSD",1617317873072,69.29338,1971.1,1970.0,0.09132494]
["bitfinex","ETHUSD",1617317873265,76.95478,1971.1,1970.0,0.09132494]
["bitfinex","ETHUSD",1617317873470,0.38,1970.5,1969.7,1.19703352]
["bitfinex","ETHUSD",1617317873660,41.78259489,1970.4,1969.6,1.38]
["bitfinex","ETHUSD",1617317874058,7.82,1970.3,1969.6,1.38]
["bitfinex","ETHUSD",1617317874260,7.61677,1970.0,1969.6,1.38]
["bitfinex","ETHUSD",1617317874462,6.1421,1970.0,1969.6,1.38]
["bitfinex","ETHUSD",1617317875066,6.1421,1970.0,1969.9,8.85]
["bitfinex","ETHUSD",1617317875460,6.1421,1970.0,1969.9,0.4]
["bitfinex","ETHUSD",1617317875682,7.0,1970.4,1969.9,0.54769606]
["bitfinex","ETHUSD",1617317875883,6.9,1970.4,1970.0,0.4]
["bitfinex","ETHUSD",1617317876081,6.4,1970.4,1970.0,0.4]
["bitfinex","ETHUSD",1617317876882,7.3129,1970.6,1969.9,0.54769606]
["bitfinex","ETHUSD",1617317877083,6.4,1970.6,1969.9,0.54769606]
["bitfinex","ETHUSD",1617317877284,6.4,1970.4,1969.9,0.4]
["bitfinex","ETHUSD",1617317878311,14.01533,1970.4,1969.6,1.41]
["bitfinex","ETHUSD",1617317878510,3.26,1970.3,1969.6,1.41]
["bitfinex","ETHUSD",1617317878710,9.66,1970.3,1969.6,1.41]
["bitfinex","ETHUSD",1617317878916,34.78259489,1970.2,1969.6,1.41]
["bitfinex","ETHUSD",1617317879710,7.61662,1970.1,1969.6,1.41]
["bitfinex","ETHUSD",1617317879910,34.78259489,1970.2,1969.6,1.41]
["bitfinex","ETHUSD",1617317880108,34.78259489,1970.2,1969.6,1.0]
["bitfinex","ETHUSD",1617317880312,6.66,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617317880709,6.66,1970.1,1969.8,0.11622156]
["bitfinex","ETHUSD",1617317882734,6.66,1970.1,1969.8,0.49622156]
["bitfinex","ETHUSD",1617317882941,34.78259489,1970.2,1969.8,0.49622156]
["bitfinex","ETHUSD",1617317883135,34.78259489,1970.4,1969.9,0.42]
["bitfinex","ETHUSD",1617317883336,34.78259489,1970.4,1969.9,0.8]
["bitfinex","ETHUSD",1617317883759,41.78259489,1970.4,1969.9,0.8]
["bitfinex","ETHUSD",1617317883959,42.39776489,1970.4,1969.9,0.42]
["bitfinex","ETHUSD",1617317884163,16.98216705,1970.9,1970.3,21.1019]
["bitfinex","ETHUSD",1617317884361,16.0447,1970.9,1970.5,0.28]
["bitfinex","ETHUSD",1617317884559,7.62,1970.8,1970.5,0.69]
["bitfinex","ETHUSD",1617317884959,7.0,1970.7,1970.5,8.30205]
["bitfinex","ETHUSD",1617317885357,7.0,1970.7,1970.5,8.02205]
["bitfinex","ETHUSD",1617317885564,7.0,1970.7,1970.6,0.14105327]
["bitfinex","ETHUSD",1617317886187,16.0447,1970.9,1970.6,0.14105327]
["bitfinex","ETHUSD",1617317889209,16.0447,1970.9,1970.6,0.42105327]
["bitfinex","ETHUSD",1617317889410,16.0447,1970.9,1970.6,0.80105327]
["bitfinex","ETHUSD",1617317890409,16.0447,1970.9,1970.6,8.41276327]
["bitfinex","ETHUSD",1617317891010,16.0447,1970.9,1970.6,0.42105327]
["bitfinex","ETHUSD",1617317891213,16.0447,1970.9,1970.4,11.44577]
["bitfinex","ETHUSD",1617317891440,16.0447,1970.9,1970.3,9.1119]
["bitfinex","ETHUSD",1617317891441,20.6,1970.8,1970.3,8.25872327]
["bitfinex","ETHUSD",1617317891641,5.48,1970.7,1970.3,8.25872327]
["bitfinex","ETHUSD",1617317892841,5.48,1970.7,1970.5,0.39]
["bitfinex","ETHUSD",1617317893052,12.0,1970.8,1970.5,0.39]
["bitfinex","ETHUSD",1617317893850,12.0,1970.8,1970.4,10.14867]
["bitfinex","ETHUSD",1617317894862,12.0,1970.8,1970.5,0.39]
["bitfinex","ETHUSD",1617317895664,12.0,1970.8,1970.7,0.18323964]
["bitfinex","ETHUSD",1617317895865,12.0,1970.8,1970.7,9.35663964]
["bitfinex","ETHUSD",1617317896469,12.0,1970.8,1970.7,21.87382186]
["bitfinex","ETHUSD",1617317896695,12.0,1970.8,1970.7,25.27382186]
["bitfinex","ETHUSD",1617317897690,11.95,1970.8,1970.7,25.27382186]
["bitfinex","ETHUSD",1617317897891,11.95,1970.8,1970.7,20.76792964]
["bitfinex","ETHUSD",1617317900716,11.95,1970.8,1970.7,17.36792964]
["bitfinex","ETHUSD",1617317901117,11.95,1970.8,1970.7,21.87382186]
["bitfinex","ETHUSD",1617317903740,11.9,1970.8,1970.7,25.31382186]
["bitfinex","ETHUSD",1617317907393,11.95,1970.8,1970.7,25.31382186]
["bitfinex","ETHUSD",1617317908197,11.95,1970.8,1970.7,20.80792964]
["bitfinex","ETHUSD",1617317908402,11.95,1970.8,1970.7,16.96792964]
["bitfinex","ETHUSD",1617317908804,11.95,1970.8,1970.7,9.35663964]
["bitfinex","ETHUSD",1617317910426,11.95,1970.8,1970.7,9.74663964]
["bitfinex","ETHUSD",1617317911622,11.95,1970.8,1970.7,9.35663964]
["bitfinex","ETHUSD",1617317913042,11.95,1970.8,1970.7,16.96690964]
["bitfinex","ETHUSD",1617317915078,11.95,1970.8,1970.7,9.35663964]
["bitfinex","ETHUSD",1617317918699,19.56323,1970.8,1970.7,9.35663964]
["bitfinex","ETHUSD",1617317918901,11.95,1970.8,1970.7,9.35663964]
["bitfinex","ETHUSD",1617317920321,11.95,1970.8,1970.7,17.36779964]
["bitfinex","ETHUSD",1617317921124,11.95,1970.8,1970.7,16.96779964]
["bitfinex","ETHUSD",1617317921320,11.95,1970.8,1970.7,19.66779964]
["bitfinex","ETHUSD",1617317923160,11.95,1970.8,1970.7,16.96779964]
["bitfinex","ETHUSD",1617317925365,11.95,1970.8,1970.7,9.35663964]
["bitfinex","ETHUSD",1617317927175,11.7,1970.8,1970.7,9.35663964]
["bitfinex","ETHUSD",1617317927780,11.7,1970.8,1970.7,16.96790964]
["bitfinex","ETHUSD",1617317927976,11.7,1970.8,1970.7,19.68790964]
["bitfinex","ETHUSD",1617317928793,11.7,1970.8,1970.7,16.96790964]
["bitfinex","ETHUSD",1617317932425,11.7,1970.8,1970.7,21.50790964]
["bitfinex","ETHUSD",1617317933448,11.7,1970.8,1970.7,16.96790964]
["bitfinex","ETHUSD",1617317943159,11.7,1970.8,1970.7,9.35663964]
["bitfinex","ETHUSD",1617317950199,11.7,1970.8,1970.7,0.18323964]
["bitfinex","ETHUSD",1617317950602,19.31301,1970.8,1970.7,0.18323964]
["bitfinex","ETHUSD",1617317950804,54.09560489,1970.8,1970.7,0.18323964]
["bitfinex","ETHUSD",1617317951003,55.29560489,1970.8,1970.7,0.18323964]
["bitfinex","ETHUSD",1617317951206,62.29560489,1970.8,1970.7,0.18323964]
["bitfinex","ETHUSD",1617317951828,62.30160489,1970.8,1970.7,0.18323964]
["bitfinex","ETHUSD",1617317952028,62.70160489,1970.8,1970.7,3.964e-05]
["bitfinex","ETHUSD",1617317952828,62.85430458,1970.8,1970.7,3.964e-05]
["bitfinex","ETHUSD",1617317954466,62.45430458,1970.8,1970.7,3.964e-05]
["bitfinex","ETHUSD",1617317955263,62.44830458,1970.8,1970.7,3.964e-05]
["bitfinex","ETHUSD",1617317957477,61.24830458,1970.8,1970.7,3.964e-05]
["bitfinex","ETHUSD",1617317957876,61.24830458,1970.8,1970.7,10.00003964]
["bitfinex","ETHUSD",1617317959703,62.44830458,1970.8,1970.7,10.00003964]
["bitfinex","ETHUSD",1617317959905,54.24830458,1970.8,1970.7,3.964e-05]
["bitfinex","ETHUSD",1617317960105,46.63529458,1970.8,1970.7,3.964e-05]
["bitfinex","ETHUSD",1617317960303,11.85269969,1970.8,1970.7,3.964e-05]
["bitfinex","ETHUSD",1617317961505,11.85269969,1970.8,1970.7,0.38003964]
["bitfinex","ETHUSD",1617317961708,11.85269969,1970.8,1970.7,3.964e-05]
["bitfinex","ETHUSD",1617317962526,11.85269969,1970.8,1970.6,0.17120889]
["bitfinex","ETHUSD",1617317962726,11.85269969,1970.8,1970.5,6.17339853]
["bitfinex","ETHUSD",1617317962927,3.42,1970.6,1970.5,0.28]
["bitfinex","ETHUSD",1617317963329,3.57269969,1970.6,1970.2,10.54999]
["bitfinex","ETHUSD",1617317963729,3.57269969,1970.6,1970.2,10.86499]
["bitfinex","ETHUSD",1617317964728,3.57269969,1970.6,1970.3,7.6126]
["bitfinex","ETHUSD",1617317965553,3.57269969,1970.6,1970.5,0.39]
["bitfinex","ETHUSD",1617317965756,0.15269969,1970.6,1970.5,0.39]
["bitfinex","ETHUSD",1617317965957,0.15269969,1970.6,1970.5,0.52122318]
["bitfinex","ETHUSD",1617317966158,0.15269969,1970.6,1970.5,16.82122318]
["bitfinex","ETHUSD",1617317966558,0.15269969,1970.6,1970.5,28.06122318]
["bitfinex","ETHUSD",1617317966757,0.15269969,1970.6,1970.5,28.34122318]
["bitfinex","ETHUSD",1617317966959,0.15269969,1970.6,1970.5,32.54122318]
["bitfinex","ETHUSD",1617317967357,0.15269969,1970.6,1970.5,40.15292318]
["bitfinex","ETHUSD",1617317967780,0.15269969,1970.6,1970.5,41.34994528]
["bitfinex","ETHUSD",1617317968199,0.15269969,1970.6,1970.5,25.04994528]
["bitfinex","ETHUSD",1617317968607,0.15269969,1970.7,1970.5,23.84994528]
["bitfinex","ETHUSD",1617317968801,0.15269969,1970.7,1970.5,16.23824528]
["bitfinex","ETHUSD",1617317969001,0.15269969,1970.7,1970.5,20.76197264]
["bitfinex","ETHUSD",1617317969401,0.15269969,1970.7,1970.5,21.96197264]
["bitfinex","ETHUSD",1617317969606,0.15269969,1970.7,1970.6,7.61082]
["bitfinex","ETHUSD",1617317969802,0.15269969,1970.7,1970.6,9.2178421]
["bitfinex","ETHUSD",1617317970002,0.15269969,1970.7,1970.6,13.6378421]
["bitfinex","ETHUSD",1617317971013,0.15269969,1970.7,1970.6,12.44082]
["bitfinex","ETHUSD",1617317971813,0.15269969,1970.7,1970.6,12.03082]
["bitfinex","ETHUSD",1617317972015,0.15269969,1970.7,1970.6,7.61082]
["bitfinex","ETHUSD",1617317972831,0.15269969,1970.7,1970.6,8.00082]
["bitfinex","ETHUSD",1617317973029,0.15269969,1970.7,1970.6,7.61082]
["bitfinex","ETHUSD",1617317973629,0.15269969,1970.7,1970.6,8.02082]
["bitfinex","ETHUSD",1617317974629,0.15269969,1970.7,1970.6,7.61082]
["bitfinex","ETHUSD",1617317974833,0.15269969,1970.7,1970.6,15.61082]
["bitfinex","ETHUSD",1617317975031,0.15269969,1970.7,1970.6,10.91082]
["bitfinex","ETHUSD",1617317976459,0.15269969,1970.7,1970.6,11.30082]
["bitfinex","ETHUSD",1617317979080,0.15269969,1970.7,1970.6,10.91082]
["bitfinex","ETHUSD",1617317979281,0.15269969,1970.7,1970.6,7.61082]
["bitfinex","ETHUSD",1617317980709,0.15269969,1970.7,1970.6,8.00082]
["bitfinex","ETHUSD",1617317985130,0.15269969,1970.7,1970.6,7.61082]
["bitfinex","ETHUSD",1617317985333,0.15269969,1970.7,1970.6,15.61082]
["bitfinex","ETHUSD",1617317985529,0.15269969,1970.7,1970.6,20.0678421]
["bitfinex","ETHUSD",1617317985730,0.15269969,1970.7,1970.6,8.8078421]
["bitfinex","ETHUSD",1617317986578,0.15269969,1970.7,1970.6,7.61082]
["bitfinex","ETHUSD",1617317999931,0.15269969,1970.7,1970.6,8.00082]
["bitfinex","ETHUSD",1617318001539,0.15269969,1970.7,1970.6,16.00082]
["bitfinex","ETHUSD",1617318001743,0.01191188,1971.6,1970.7,0.42]
["bitfinex","ETHUSD",1617318001744,0.55103147,1971.6,1970.7,0.42]
["bitfinex","ETHUSD",1617318001944,0.55103147,1971.6,1971.5,10.89]
["bitfinex","ETHUSD",1617318001945,0.54503147,1971.6,1971.5,10.89]
["bitfinex","ETHUSD",1617318002144,0.54503147,1971.6,1971.5,20.5673]
["bitfinex","ETHUSD",1617318002541,1.0,1971.9,1971.5,31.9873]
["bitfinex","ETHUSD",1617318002745,1.0,1971.9,1971.7,0.42]
["bitfinex","ETHUSD",1617318003039,1.0,1971.9,1971.7,8.02487]
["bitfinex","ETHUSD",1617318003236,1.0,1971.9,1971.7,10.74487]
["bitfinex","ETHUSD",1617318004248,0.006,1972.3,1971.9,22.4]
["bitfinex","ETHUSD",1617318004455,1.01190693,1972.4,1972.2,22.79]
["bitfinex","ETHUSD",1617318004456,1.006,1972.4,1972.2,22.79]
["bitfinex","ETHUSD",1617318004651,1.0,1972.4,1972.3,21.93]
["bitfinex","ETHUSD",1617318004846,1.0,1972.4,1972.3,10.8955]
["bitfinex","ETHUSD",1617318005046,1.0,1972.4,1972.3,7.8355]
["bitfinex","ETHUSD",1617318005448,1.0,1972.4,1972.3,17.97181]
["bitfinex","ETHUSD",1617318006045,0.0001,1972.4,1972.3,17.97181]
["bitfinex","ETHUSD",1617318006252,0.0001,1972.4,1972.3,28.8170697]
["bitfinex","ETHUSD",1617318006451,0.56503147,1972.5,1972.4,22.4]
["bitfinex","ETHUSD",1617318006647,0.56503147,1972.5,1972.4,34.7096597]
["bitfinex","ETHUSD",1617318006885,0.56503147,1972.5,1972.4,35.15031064]
["bitfinex","ETHUSD",1617318007085,3.147e-05,1972.5,1972.4,42.49031064]
["bitfinex","ETHUSD",1617318007288,1.09081745,1972.9,1972.5,0.09132494]
["bitfinex","ETHUSD",1617318007488,1.09081745,1972.9,1972.8,22.46]
["bitfinex","ETHUSD",1617318007688,1.09081745,1972.9,1972.8,30.4297]
["bitfinex","ETHUSD",1617318007887,0.96666667,1973.4,1973.0,0.09132494]
["bitfinex","ETHUSD",1617318008088,0.96666667,1973.4,1973.3,0.39]
["bitfinex","ETHUSD",1617318008485,0.96666667,1973.4,1973.3,8.3688]
["bitfinex","ETHUSD",1617318009087,1.0,1973.9,1973.4,20.79132494]
["bitfinex","ETHUSD",1617318009088,0.95,1973.9,1973.4,20.79132494]
["bitfinex","ETHUSD",1617318009288,1.09,1973.9,1973.8,0.4]
["bitfinex","ETHUSD",1617318009498,1.09,1973.9,1973.8,8.3692]
["bitfinex","ETHUSD",1617318009499,0.95,1973.9,1973.8,8.3692]
["bitfinex","ETHUSD",1617318009698,6.81785336,1973.9,1973.8,7.9692]
["bitfinex","ETHUSD",1617318009896,0.01785336,1973.9,1973.8,7.9692]
["bitfinex","ETHUSD",1617318010495,5.21785336,1973.9,1973.8,7.9692]
["bitfinex","ETHUSD",1617318010898,9.7545476,1973.9,1973.8,7.9692]
["bitfinex","ETHUSD",1617318011104,9.7545476,1973.9,1973.7,2.7193]
["bitfinex","ETHUSD",1617318011105,10.93669424,1973.9,1973.7,0.9638]
["bitfinex","ETHUSD",1617318011299,7.39785057,1973.8,1973.1,0.4]
["bitfinex","ETHUSD",1617318011500,7.43454537,1973.7,1973.2,0.28]
["bitfinex","ETHUSD",1617318011698,0.006,1973.5,1973.2,0.28]
["bitfinex","ETHUSD",1617318011899,0.006,1973.5,1972.8,0.09132494]
["bitfinex","ETHUSD",1617318012122,0.006,1973.5,1972.6,0.09132494]
["bitfinex","ETHUSD",1617318012123,0.14,1973.3,1972.6,0.09132494]
["bitfinex","ETHUSD",1617318012326,0.14,1973.1,1972.6,0.28]
["bitfinex","ETHUSD",1617318012521,0.146,1973.1,1972.7,0.757]
["bitfinex","ETHUSD",1617318012723,0.9873,1973.2,1972.7,0.757]
["bitfinex","ETHUSD",1617318012920,0.9873,1973.2,1972.9,0.711]
["bitfinex","ETHUSD",1617318013143,0.9873,1973.2,1973.1,0.68]
["bitfinex","ETHUSD",1617318013337,0.01190162,1973.4,1973.1,0.68]
["bitfinex","ETHUSD",1617318013338,0.006,1973.4,1973.1,0.68]
["bitfinex","ETHUSD",1617318013735,0.006,1973.4,1973.2,0.4]
["bitfinex","ETHUSD",1617318013934,0.006,1973.5,1973.2,0.68]
["bitfinex","ETHUSD",1617318014534,0.006,1973.5,1972.8,3.98566211]
["bitfinex","ETHUSD",1617318014762,0.006,1973.4,1973.1,0.4]
["bitfinex","ETHUSD",1617318014960,0.006,1973.4,1973.0,0.49]
["bitfinex","ETHUSD",1617318015560,0.146,1973.4,1973.0,0.49]
["bitfinex","ETHUSD",1617318015762,0.146,1973.4,1973.0,0.308]
["bitfinex","ETHUSD",1617318016564,0.14,1973.4,1973.0,0.308]
["bitfinex","ETHUSD",1617318016764,0.14,1973.4,1973.3,0.17660519]
["bitfinex","ETHUSD",1617318016961,0.41,1973.6,1973.3,0.17660519]
["bitfinex","ETHUSD",1617318017162,0.14,1973.7,1973.3,0.45660519]
["bitfinex","ETHUSD",1617318017962,4.53669424,1973.8,1973.3,0.45660519]
["bitfinex","ETHUSD",1617318017963,4.67669424,1973.8,1973.3,0.45660519]
["bitfinex","ETHUSD",1617318018163,0.14,1973.8,1973.4,0.385]
["bitfinex","ETHUSD",1617318018564,0.14,1973.8,1973.3,0.17660519]
["bitfinex","ETHUSD",1617318018964,4.67669424,1973.8,1973.4,0.371]
["bitfinex","ETHUSD",1617318019366,0.14,1973.8,1973.4,0.371]
["bitfinex","ETHUSD",1617318020791,3.06,1973.7,1973.4,0.371]
["bitfinex","ETHUSD",1617318021193,4.53669424,1973.6,1973.4,0.371]
["bitfinex","ETHUSD",1617318021794,4.53669424,1973.6,1973.3,0.17660519]
["bitfinex","ETHUSD",1617318021999,0.52,1973.8,1973.3,0.45660519]
["bitfinex","ETHUSD",1617318022196,13.42,1973.7,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318022394,8.52,1973.7,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318023413,5.05669424,1973.8,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318024214,20.82,1973.7,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318024415,0.52,1973.8,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318024618,5.05669424,1973.8,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318024816,18.66,1973.7,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318025234,0.41,1973.7,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318025635,4.67669424,1973.8,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318026036,13.05,1973.7,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318026236,17.66,1973.7,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318026436,17.61,1973.7,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318026636,13.39,1973.7,1973.6,0.87271838]
["bitfinex","ETHUSD",1617318026836,13.39,1973.7,1973.6,0.9924378]
["bitfinex","ETHUSD",1617318027036,13.0,1973.7,1973.6,0.9924378]
["bitfinex","ETHUSD",1617318027637,4.67669424,1973.8,1973.6,0.9924378]
["bitfinex","ETHUSD",1617318027878,34.79699455,1973.9,1973.6,0.9924378]
["bitfinex","ETHUSD",1617318028079,34.79699455,1973.9,1973.6,1.12177163]
["bitfinex","ETHUSD",1617318028277,5.12,1973.8,1973.6,1.12177163]
["bitfinex","ETHUSD",1617318028477,0.01439966,1973.9,1973.6,1.12177163]
["bitfinex","ETHUSD",1617318028881,9.671,1973.7,1973.6,1.12177163]
["bitfinex","ETHUSD",1617318029082,9.671,1973.7,1973.6,1.40177163]
["bitfinex","ETHUSD",1617318030076,9.671,1973.7,1973.6,1.12177163]
["bitfinex","ETHUSD",1617318030511,9.671,1973.7,1973.6,0.9924378]
["bitfinex","ETHUSD",1617318031315,9.671,1973.7,1973.6,8.2924378]
["bitfinex","ETHUSD",1617318031517,9.671,1973.7,1973.6,12.80978696]
["bitfinex","ETHUSD",1617318031716,9.671,1973.7,1973.6,16.39978696]
["bitfinex","ETHUSD",1617318031918,9.67811751,1973.7,1973.6,16.39978696]
["bitfinex","ETHUSD",1617318032117,9.68523502,1973.7,1973.6,16.39978696]
["bitfinex","ETHUSD",1617318032320,9.68523502,1973.7,1973.6,24.14978696]
["bitfinex","ETHUSD",1617318032523,9.68523502,1973.7,1973.6,25.53720415]
["bitfinex","ETHUSD",1617318032718,9.68523502,1973.7,1973.6,24.39978696]
["bitfinex","ETHUSD",1617318033118,9.68523502,1973.7,1973.6,16.39978696]
["bitfinex","ETHUSD",1617318033518,9.68523502,1973.7,1973.6,24.39978696]
["bitfinex","ETHUSD",1617318035521,9.68523502,1973.7,1973.6,19.8824378]
["bitfinex","ETHUSD",1617318037743,9.68523502,1973.7,1973.6,12.5824378]
["bitfinex","ETHUSD",1617318037941,9.68523502,1973.7,1973.6,4.5824378]
["bitfinex","ETHUSD",1617318038992,9.68523502,1973.7,1973.6,9.09978696]
["bitfinex","ETHUSD",1617318040398,9.68523502,1973.7,1973.6,4.5824378]
["bitfinex","ETHUSD",1617318040795,9.68523502,1973.7,1973.6,5.78276363]
["bitfinex","ETHUSD",1617318041397,9.68523502,1973.7,1973.6,5.37276363]
["bitfinex","ETHUSD",1617318041798,9.66588502,1973.7,1973.6,14.47276363]
["bitfinex","ETHUSD",1617318042198,9.66588502,1973.7,1973.6,5.37276363]
["bitfinex","ETHUSD",1617318042397,9.66588502,1973.7,1973.6,4.1724378]
["bitfinex","ETHUSD",1617318043398,9.66588502,1973.7,1973.6,4.5724378]
["bitfinex","ETHUSD",1617318043840,9.66588502,1973.7,1973.6,13.37180363]
["bitfinex","ETHUSD",1617318048088,9.66588502,1973.7,1973.6,13.50113746]
["bitfinex","ETHUSD",1617318048889,9.66588502,1973.7,1973.6,13.1201624]
["bitfinex","ETHUSD",1617318049090,9.66588502,1973.7,1973.6,12.7201624]
["bitfinex","ETHUSD",1617318049693,9.66588502,1973.7,1973.6,5.1211224]
["bitfinex","ETHUSD",1617318049897,9.66588502,1973.7,1973.6,0.74079657]
["bitfinex","ETHUSD",1617318049898,14.18323418,1973.7,1973.6,0.74079657]
["bitfinex","ETHUSD",1617318050492,10.05588502,1973.7,1973.6,0.74079657]
["bitfinex","ETHUSD",1617318050895,9.66588502,1973.7,1973.6,0.74079657]
["bitfinex","ETHUSD",1617318054119,9.66588502,1973.7,1973.6,0.85493153]
["bitfinex","ETHUSD",1617318054719,9.66588502,1973.7,1973.6,8.45462153]
["bitfinex","ETHUSD",1617318054920,9.66588502,1973.7,1973.6,11.23462153]
["bitfinex","ETHUSD",1617318055119,9.66588502,1973.7,1973.6,19.64462153]
["bitfinex","ETHUSD",1617318057345,9.66588502,1973.7,1973.6,20.84494736]
["bitfinex","ETHUSD",1617318058356,9.66588502,1973.7,1973.6,19.64462153]
["bitfinex","ETHUSD",1617318058555,9.66588502,1973.7,1973.6,19.23462153]
["bitfinex","ETHUSD",1617318059372,0.02,1974.0,1973.6,22.58334736]
["bitfinex","ETHUSD",1617318059575,0.08914695,1974.3,1974.0,0.4]
["bitfinex","ETHUSD",1617318059775,0.08914695,1974.3,1974.1,22.35]
["bitfinex","ETHUSD",1617318059975,0.02,1974.6,1974.3,22.35]
["bitfinex","ETHUSD",1617318060176,0.02,1974.6,1974.4,4.54794898]
["bitfinex","ETHUSD",1617318060372,0.02,1974.6,1974.5,22.7]
["bitfinex","ETHUSD",1617318060572,0.02,1974.6,1974.5,30.7]
["bitfinex","ETHUSD",1617318060773,0.02,1974.6,1974.5,31.8759]
["bitfinex","ETHUSD",1617318060973,0.02,1974.6,1974.5,31.99625462]
["bitfinex","ETHUSD",1617318061178,0.16,1975.3,1974.9,0.4]
["bitfinex","ETHUSD",1617318061382,0.16,1975.3,1975.2,0.4]
["bitfinex","ETHUSD",1617318061580,0.16,1975.3,1975.2,18.75]
["bitfinex","ETHUSD",1617318061781,1.0,1975.9,1975.4,8.35]
["bitfinex","ETHUSD",1617318062000,1.14,1975.9,1975.5,0.09132494]
["bitfinex","ETHUSD",1617318062201,1.14,1975.9,1975.4,14.6754]
["bitfinex","ETHUSD",1617318062402,0.32474801,1975.8,1975.7,7.59163]
["bitfinex","ETHUSD",1617318062603,11.32474801,1975.8,1975.6,1.2702]
["bitfinex","ETHUSD",1617318062800,11.32474801,1975.8,1975.6,1.2202]
["bitfinex","ETHUSD",1617318062801,12.88474801,1975.8,1975.6,1.2202]
["bitfinex","ETHUSD",1617318062999,11.68474801,1975.8,1975.6,1.2202]
["bitfinex","ETHUSD",1617318063200,0.27474801,1975.8,1975.6,1.2202]
["bitfinex","ETHUSD",1617318063601,0.27474801,1975.8,1975.5,0.7597]
["bitfinex","ETHUSD",1617318063602,0.22474801,1975.8,1975.5,0.7597]
["bitfinex","ETHUSD",1617318064626,0.22474801,1975.8,1975.4,0.48132494]
["bitfinex","ETHUSD",1617318064627,0.76474801,1975.9,1975.4,0.48132494]
["bitfinex","ETHUSD",1617318064825,0.76474801,1975.9,1975.3,0.28]
["bitfinex","ETHUSD",1617318065028,2.37474801,1975.9,1975.2,0.09132494]
["bitfinex","ETHUSD",1617318065229,0.39,1975.5,1975.0,0.09132494]
["bitfinex","ETHUSD",1617318065427,0.14,1975.4,1974.9,1.20032583]
["bitfinex","ETHUSD",1617318065627,1.34,1975.4,1974.9,1.20032583]
["bitfinex","ETHUSD",1617318065823,36.12259489,1975.4,1974.9,1.20032583]
["bitfinex","ETHUSD",1617318066024,7.08,1975.3,1974.3,0.39]
["bitfinex","ETHUSD",1617318066427,0.39,1975.1,1974.7,0.28]
["bitfinex","ETHUSD",1617318066630,0.14,1975.2,1974.7,0.28]
["bitfinex","ETHUSD",1617318067247,0.14,1975.2,1974.5,0.4]
["bitfinex","ETHUSD",1617318067648,34.78259489,1975.4,1974.7,0.28]
["bitfinex","ETHUSD",1617318067850,1.2,1975.6,1974.7,0.28]
["bitfinex","ETHUSD",1617318068049,0.14,1975.3,1974.7,0.28]
["bitfinex","ETHUSD",1617318069260,0.14,1975.3,1975.0,7.59544]
["bitfinex","ETHUSD",1617318072076,0.4,1975.5,1975.0,7.59544]
["bitfinex","ETHUSD",1617318072277,0.14,1975.4,1975.0,7.59544]
["bitfinex","ETHUSD",1617318072504,0.4,1975.6,1975.0,7.59544]
["bitfinex","ETHUSD",1617318072701,0.4,1975.4,1975.0,7.54544]
["bitfinex","ETHUSD",1617318072901,0.4,1975.4,1975.0,7.65948646]
["bitfinex","ETHUSD",1617318074903,0.4,1975.1,1975.0,0.11404646]
["bitfinex","ETHUSD",1617318075126,0.41,1975.3,1975.0,0.11404646]
["bitfinex","ETHUSD",1617318075324,0.41,1975.4,1975.0,0.11404646]
["bitfinex","ETHUSD",1617318076124,0.41,1975.4,1975.0,0.06404646]
["bitfinex","ETHUSD",1617318076726,0.16,1975.4,1975.0,0.06404646]
["bitfinex","ETHUSD",1617318076924,0.41,1975.4,1975.0,0.06404646]
["bitfinex","ETHUSD",1617318077128,0.39,1975.3,1975.0,0.06404646]
["bitfinex","ETHUSD",1617318077525,1.59,1975.3,1975.0,0.06404646]
["bitfinex","ETHUSD",1617318078145,1.2,1975.3,1975.0,0.06404646]
["bitfinex","ETHUSD",1617318078546,1.2,1975.3,1975.0,0.11404306]
["bitfinex","ETHUSD",1617318078749,1.2,1975.2,1975.0,0.11404306]
["bitfinex","ETHUSD",1617318078949,0.41,1975.3,1975.0,1.306e-05]
["bitfinex","ETHUSD",1617318079157,15.21006979,1975.2,1975.0,1.306e-05]
["bitfinex","ETHUSD",1617318079355,34.78259489,1975.1,1975.0,1.306e-05]
["bitfinex","ETHUSD",1617318079555,43.71603078,1975.1,1975.0,1.306e-05]
["bitfinex","ETHUSD",1617318079758,58.71603078,1975.1,1973.9,0.09132494]
["bitfinex","ETHUSD",1617318079956,3.80021,1974.6,1973.8,10.4806941]
["bitfinex","ETHUSD",1617318080152,3.80021,1974.6,1973.9,0.09132494]
["bitfinex","ETHUSD",1617318080153,0.14,1974.4,1973.9,0.09132494]
["bitfinex","ETHUSD",1617318080393,0.14,1974.4,1973.8,10.4806941]
["bitfinex","ETHUSD",1617318080394,0.14,1974.4,1973.8,10.4306941]
["bitfinex","ETHUSD",1617318080788,0.14,1974.4,1973.7,8.80051583]
["bitfinex","ETHUSD",1617318080989,3.80021,1974.3,1973.7,8.80051583]
["bitfinex","ETHUSD",1617318081193,5.41021,1974.3,1973.7,8.80051583]
["bitfinex","ETHUSD",1617318081590,34.78259489,1974.2,1973.7,8.80051583]
["bitfinex","ETHUSD",1617318081791,6.02,1974.1,1973.7,8.80051583]
["bitfinex","ETHUSD",1617318081992,13.0866,1974.1,1973.7,7.60019]
["bitfinex","ETHUSD",1617318082396,13.0866,1974.1,1973.9,0.15738005]
["bitfinex","ETHUSD",1617318082591,7.0666,1974.1,1973.9,0.15738005]
["bitfinex","ETHUSD",1617318083020,44.93599489,1974.5,1974.1,0.38]
["bitfinex","ETHUSD",1617318083021,34.78259489,1974.5,1974.1,0.38]
["bitfinex","ETHUSD",1617318083220,0.14,1974.6,1974.1,0.38]
["bitfinex","ETHUSD",1617318083818,0.14,1974.6,1974.1,7.59865]
["bitfinex","ETHUSD",1617318084019,0.14,1974.6,1974.1,7.54865]
["bitfinex","ETHUSD",1617318084020,0.53,1974.6,1974.1,7.54865]
["bitfinex","ETHUSD",1617318084221,3.04645058,1974.5,1974.2,0.1140907]
["bitfinex","ETHUSD",1617318084615,9.20974,1974.6,1974.2,0.1140907]
["bitfinex","ETHUSD",1617318084817,4.32974,1974.6,1974.2,0.1140907]
["bitfinex","ETHUSD",1617318085219,5.19194,1974.6,1974.2,0.1140907]
["bitfinex","ETHUSD",1617318085421,7.6332,1974.4,1974.2,0.1140907]
["bitfinex","ETHUSD",1617318086421,7.2332,1974.4,1974.2,0.1140907]
["bitfinex","ETHUSD",1617318086821,7.6432,1974.4,1974.2,0.1140907]
["bitfinex","ETHUSD",1617318087421,7.2332,1974.4,1974.2,0.1140907]
["bitfinex","ETHUSD",1617318087821,7.2332,1974.4,1974.2,0.0640907]
["bitfinex","ETHUSD",1617318088248,6.8832,1974.4,1974.2,0.4540907]
["bitfinex","ETHUSD",1617318088647,2.3069,1974.5,1974.2,0.4540907]
["bitfinex","ETHUSD",1617318088848,1.2,1974.5,1974.2,0.4540907]
["bitfinex","ETHUSD",1617318089056,0.14,1974.6,1974.2,7.6625507]
["bitfinex","ETHUSD",1617318089650,3.93962,1974.6,1974.2,0.0640907]
["bitfinex","ETHUSD",1617318089849,1.61,1974.5,1974.2,0.0640907]
["bitfinex","ETHUSD",1617318090051,12.95840479,1974.5,1974.2,0.11408729]
["bitfinex","ETHUSD",1617318090255,7.0,1974.3,1974.2,0.11408729]
["bitfinex","ETHUSD",1617318090650,1.2,1974.3,1974.2,0.11408729]
["bitfinex","ETHUSD",1617318090873,8.7272,1974.5,1974.2,0.11408729]
["bitfinex","ETHUSD",1617318091076,3.3,1974.4,1974.2,0.11408729]
["bitfinex","ETHUSD",1617318091675,7.0,1974.3,1974.2,0.11408729]
["bitfinex","ETHUSD",1617318092077,4.5,1974.4,1974.2,0.06408729]
["bitfinex","ETHUSD",1617318092477,3.3,1974.4,1974.2,0.06408729]
["bitfinex","ETHUSD",1617318092678,3.3,1974.4,1974.2,0.46408729]
["bitfinex","ETHUSD",1617318092880,3.3,1974.4,1974.2,0.06408729]
["bitfinex","ETHUSD",1617318093078,3.93962,1974.6,1974.2,0.06408729]
["bitfinex","ETHUSD",1617318093500,7.0,1974.5,1974.2,0.06408729]
["bitfinex","ETHUSD",1617318093904,8.2,1974.5,1974.2,0.06408729]
["bitfinex","ETHUSD",1617318095508,8.2,1974.5,1974.2,0.1140907]
["bitfinex","ETHUSD",1617318096125,37.81528426,1974.4,1974.2,0.1140907]
["bitfinex","ETHUSD",1617318096326,37.81528426,1974.4,1974.2,0.0640907]
["bitfinex","ETHUSD",1617318096327,8.9835,1974.3,1974.2,0.0640907]
["bitfinex","ETHUSD",1617318096726,12.0248529,1974.3,1974.2,0.0640907]
["bitfinex","ETHUSD",1617318096927,12.4148529,1974.3,1974.2,1.07e-05]
["bitfinex","ETHUSD",1617318097126,51.15609489,1974.3,1974.2,1.07e-05]
["bitfinex","ETHUSD",1617318097527,81.15609489,1974.3,1974.2,1.07e-05]
["bitfinex","ETHUSD",1617318097727,56.91115477,1974.3,1974.0,7.67e-06]
["bitfinex","ETHUSD",1617318097928,7.60273,1974.2,1974.0,7.67e-06]
["bitfinex","ETHUSD",1617318098130,30.4799,1974.1,1974.0,7.67e-06]
["bitfinex","ETHUSD",1617318098327,30.8799,1974.1,1974.0,7.67e-06]
["bitfinex","ETHUSD",1617318098525,36.63499036,1974.1,1974.0,7.67e-06]
["bitfinex","ETHUSD",1617318098751,36.58499036,1974.1,1973.6,1.62107715]
["bitfinex","ETHUSD",1617318098954,10.527466,1974.0,1973.6,1.62107715]
["bitfinex","ETHUSD",1617318099155,50.81399489,1973.9,1973.6,1.62107715]
["bitfinex","ETHUSD",1617318099355,43.98259489,1973.8,1973.6,1.62107715]
["bitfinex","ETHUSD",1617318099559,34.78259489,1973.7,1973.6,1.62107715]
["bitfinex","ETHUSD",1617318099760,35.93259489,1973.7,1973.6,1.62107715]
["bitfinex","ETHUSD",1617318101154,35.93259489,1973.7,1973.6,1.68521211]
["bitfinex","ETHUSD",1617318101155,36.32259489,1973.7,1973.6,1.68521211]
["bitfinex","ETHUSD",1617318102180,35.93259489,1973.7,1973.6,1.68521211]
["bitfinex","ETHUSD",1617318102382,34.78259489,1973.7,1973.6,1.68521211]
["bitfinex","ETHUSD",1617318103204,35.98259489,1973.7,1973.6,1.68521211]
["bitfinex","ETHUSD",1617318103805,35.98259489,1973.7,1973.1,1.0]
["bitfinex","ETHUSD",1617318104003,36.12259489,1973.7,1973.1,1.0]
["bitfinex","ETHUSD",1617318104201,5.74,1973.6,1973.1,1.0]
["bitfinex","ETHUSD",1617318104402,6.94,1973.6,1973.1,1.0]
["bitfinex","ETHUSD",1617318104602,29.3434,1973.6,1973.1,1.0]
["bitfinex","ETHUSD",1617318104801,13.642,1973.5,1973.1,0.95]
["bitfinex","ETHUSD",1617318105003,5.64,1973.4,1973.1,0.95]
["bitfinex","ETHUSD",1617318106205,22.4034,1973.6,1973.1,8.94292]
["bitfinex","ETHUSD",1617318106623,34.92259489,1973.7,1973.1,0.95]
["bitfinex","ETHUSD",1617318106824,5.22,1973.6,1973.2,0.4]
["bitfinex","ETHUSD",1617318107426,17.6,1973.6,1973.5,0.13526502]
["bitfinex","ETHUSD",1617318107623,7.4,1973.6,1973.5,0.13526502]
["bitfinex","ETHUSD",1617318108423,34.92259489,1973.7,1973.5,0.13526502]
["bitfinex","ETHUSD",1617318108628,34.78259489,1973.7,1973.5,0.08526502]
["bitfinex","ETHUSD",1617318109850,23.029,1973.9,1973.6,0.39]
["bitfinex","ETHUSD",1617318110050,23.029,1973.9,1973.7,0.38]
["bitfinex","ETHUSD",1617318110251,23.029,1973.9,1973.7,7.98052]
["bitfinex","ETHUSD",1617318110650,23.029,1973.9,1973.7,10.30052]
["bitfinex","ETHUSD",1617318111049,23.029,1973.9,1973.7,7.60052]
["bitfinex","ETHUSD",1617318111255,23.029,1973.9,1973.7,8.00052]
["bitfinex","ETHUSD",1617318112875,23.029,1973.9,1973.7,7.60052]
["bitfinex","ETHUSD",1617318113078,23.029,1973.9,1973.8,0.39]
["bitfinex","ETHUSD",1617318114078,36.7513,1974.3,1973.8,0.39]
["bitfinex","ETHUSD",1617318114079,14.0,1974.3,1973.8,0.39]
["bitfinex","ETHUSD",1617318114278,14.0,1974.3,1974.0,0.4]
["bitfinex","ETHUSD",1617318114501,14.0,1974.3,1974.0,6.491]
["bitfinex","ETHUSD",1617318115101,14.0,1974.3,1974.0,14.08995]
["bitfinex","ETHUSD",1617318115903,14.0,1974.3,1974.2,0.4]
["bitfinex","ETHUSD",1617318116105,14.0,1974.3,1974.2,17.15]
["bitfinex","ETHUSD",1617318116701,14.0,1974.3,1974.2,0.4]
["bitfinex","ETHUSD",1617318117330,14.0,1974.3,1974.2,7.1]
["bitfinex","ETHUSD",1617318117531,14.0,1974.3,1974.2,0.55247505]
["bitfinex","ETHUSD",1617318117832,14.0,1974.3,1974.2,8.15030505]
["bitfinex","ETHUSD",1617318118039,14.0,1974.3,1974.2,0.15247505]
["bitfinex","ETHUSD",1617318118240,15.2,1974.3,1974.2,5.05e-06]
["bitfinex","ETHUSD",1617318118436,15.2,1974.3,1973.5,1.20009281]
["bitfinex","ETHUSD",1617318118437,49.98259489,1974.3,1973.5,1.20009281]
["bitfinex","ETHUSD",1617318118635,0.14,1974.0,1973.5,1.20009281]
["bitfinex","ETHUSD",1617318119038,0.14,1974.0,1973.5,1.60009281]
["bitfinex","ETHUSD",1617318119231,0.14,1974.0,1973.5,0.4]
["bitfinex","ETHUSD",1617318120768,0.14,1974.0,1973.6,0.4]
["bitfinex","ETHUSD",1617318122374,0.14,1974.0,1973.9,0.20226203]
["bitfinex","ETHUSD",1617318122576,34.78259489,1974.2,1973.9,0.20226203]
["bitfinex","ETHUSD",1617318122976,4.7,1974.1,1973.9,0.20226203]
["bitfinex","ETHUSD",1617318123181,4.7,1974.1,1974.0,0.4]
["bitfinex","ETHUSD",1617318123378,14.0,1974.3,1974.0,0.4]
["bitfinex","ETHUSD",1617318123379,14.0,1974.3,1974.2,0.4]
["bitfinex","ETHUSD",1617318123578,14.0,1974.3,1974.2,13.6483]
["bitfinex","ETHUSD",1617318123780,14.0,1974.3,1974.2,21.63444184]
["bitfinex","ETHUSD",1617318124576,14.0,1974.3,1974.2,17.2083]
["bitfinex","ETHUSD",1617318125002,14.0,1974.3,1974.2,21.63444184]
["bitfinex","ETHUSD",1617318125203,8.6507,1974.3,1974.2,21.63444184]
["bitfinex","ETHUSD",1617318125602,8.6507,1974.3,1974.2,29.50104184]
["bitfinex","ETHUSD",1617318126204,8.6507,1974.3,1974.2,25.0749]
["bitfinex","ETHUSD",1617318126403,0.0001,1974.3,1974.2,25.0749]
["bitfinex","ETHUSD",1617318126610,1.0,1975.4,1975.1,0.41]
["bitfinex","ETHUSD",1617318126815,1.14,1975.4,1975.1,0.41]
["bitfinex","ETHUSD",1617318127404,1.14,1975.4,1975.3,0.1060175]
["bitfinex","ETHUSD",1617318127638,1.0,1975.4,1975.3,0.1060175]
["bitfinex","ETHUSD",1617318129242,11.1,1975.4,1975.3,0.1060175]
["bitfinex","ETHUSD",1617318130859,11.1,1975.4,1975.3,7.5e-06]
["bitfinex","ETHUSD",1617318130860,12.3,1975.4,1975.3,7.5e-06]
["bitfinex","ETHUSD",1617318131062,19.3,1975.4,1975.3,7.5e-06]
["bitfinex","ETHUSD",1617318131257,19.3,1975.4,1974.4,0.4]
["bitfinex","ETHUSD",1617318131258,0.14,1975.2,1974.4,0.4]
["bitfinex","ETHUSD",1617318131458,0.38,1975.1,1974.3,8.12877374]
["bitfinex","ETHUSD",1617318131657,0.14,1974.9,1974.3,8.12877374]
["bitfinex","ETHUSD",1617318131855,3.93946,1974.9,1974.3,8.12877374]
["bitfinex","ETHUSD",1617318132257,7.06,1974.8,1974.3,15.72701374]
["bitfinex","ETHUSD",1617318132456,7.06,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318133280,13.76,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318134081,13.61,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318136100,18.66,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318136300,11.6,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318136903,48.70527489,1974.9,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318137105,38.72205489,1974.9,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318137307,34.78259489,1974.9,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318137506,2.92,1974.8,1974.7,7.72875716]
["bitfinex","ETHUSD",1617318137703,7.0,1975.1,1974.7,7.72875716]
["bitfinex","ETHUSD",1617318138930,10.79875,1975.1,1974.7,7.72875716]
["bitfinex","ETHUSD",1617318140754,2.76,1975.0,1974.7,7.72875716]
["bitfinex","ETHUSD",1617318140955,2.76,1975.0,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318141356,43.82629489,1974.9,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318141756,43.44629489,1974.9,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318141957,15.56,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318142355,22.56,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318142562,57.34259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318142760,43.08259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318143779,51.28259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318144379,44.28259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318145582,51.28259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318145782,50.08259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318146799,43.08259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318147402,34.78259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318147602,8.0525,1974.9,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318147807,41.78259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318148429,34.78259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318149235,3.79921,1975.0,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318149434,38.58180489,1975.0,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318149836,34.78259489,1975.0,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318150836,34.78259489,1975.0,1974.7,7.72933716]
["bitfinex","ETHUSD",1617318152557,44.48259489,1974.9,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318152956,51.48259489,1974.9,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318153354,16.12,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318154379,9.37,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318162270,6.52,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318162472,41.30259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318163274,48.30259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318163481,49.50259489,1974.8,1974.7,0.13175716]
["bitfinex","ETHUSD",1617318163678,49.50259489,1974.8,1974.7,7.16e-06]
["bitfinex","ETHUSD",1617318163679,57.50259489,1974.8,1974.7,7.16e-06]
["bitfinex","ETHUSD",1617318163878,7.5,1974.7,1973.4,14.8567]
["bitfinex","ETHUSD",1617318164080,21.50577068,1974.6,1973.7,13.32264]
["bitfinex","ETHUSD",1617318164278,7.74115,1974.4,1973.8,7.6009]
["bitfinex","ETHUSD",1617318164505,34.78259489,1974.3,1973.8,7.6009]
["bitfinex","ETHUSD",1617318164703,7.42,1974.2,1973.8,7.6009]
["bitfinex","ETHUSD",1617318164904,17.2480554,1974.2,1973.8,7.6009]
["bitfinex","ETHUSD",1617318165102,16.2364,1974.2,1973.8,7.6009]
["bitfinex","ETHUSD",1617318165301,5.94,1974.1,1973.8,7.6009]
["bitfinex","ETHUSD",1617318165705,3.0,1974.0,1973.8,7.6009]
["bitfinex","ETHUSD",1617318166702,9.81530586,1974.2,1973.8,7.6009]
["bitfinex","ETHUSD",1617318166904,12.61703,1974.2,1973.8,8.0009]
["bitfinex","ETHUSD",1617318167114,8.8164,1974.2,1974.1,0.4]
["bitfinex","ETHUSD",1617318167316,34.78259489,1974.3,1974.1,0.4]
["bitfinex","ETHUSD",1617318168113,1.2,1974.5,1973.8,4.04]
["bitfinex","ETHUSD",1617318168314,1.2,1974.5,1974.1,7.59838]
["bitfinex","ETHUSD",1617318168715,4.18,1974.5,1974.1,7.59838]
["bitfinex","ETHUSD",1617318168911,4.18,1974.5,1974.4,0.14314208]
["bitfinex","ETHUSD",1617318169311,38.96259489,1974.5,1974.4,0.14314208]
["bitfinex","ETHUSD",1617318169941,38.96259489,1974.5,1974.4,7.74179208]
["bitfinex","ETHUSD",1617318170539,38.96259489,1974.5,1974.4,0.14314208]
["bitfinex","ETHUSD",1617318170742,45.96259489,1974.5,1974.4,0.14314208]
["bitfinex","ETHUSD",1617318171140,53.56315489,1974.5,1974.4,0.14314208]
["bitfinex","ETHUSD",1617318171346,49.38315489,1974.5,1974.4,0.14314208]
["bitfinex","ETHUSD",1617318173970,49.38315489,1974.5,1974.4,0.29558251]
["bitfinex","ETHUSD",1617318175584,49.38315489,1974.5,1974.4,0.15244043]
["bitfinex","ETHUSD",1617318176785,51.01751254,1974.5,1974.4,0.15244043]
["bitfinex","ETHUSD",1617318176985,49.38315489,1974.5,1974.4,0.15244043]
["bitfinex","ETHUSD",1617318178015,49.38315489,1974.5,1973.7,8.80144281]
["bitfinex","ETHUSD",1617318178016,57.38775489,1974.5,1973.7,8.80144281]
["bitfinex","ETHUSD",1617318178251,0.14,1974.3,1973.5,0.4]
["bitfinex","ETHUSD",1617318178456,34.78259489,1974.2,1973.6,0.39]
["bitfinex","ETHUSD",1617318178651,6.28,1974.1,1973.6,0.39]
["bitfinex","ETHUSD",1617318178851,15.1031,1974.1,1973.6,0.39]
["bitfinex","ETHUSD",1617318179251,15.2431,1974.1,1973.7,0.39]
["bitfinex","ETHUSD",1617318179848,8.9631,1974.1,1973.7,0.39]
["bitfinex","ETHUSD",1617318180657,8.8231,1974.1,1973.9,7.60043]
["bitfinex","ETHUSD",1617318181057,11.27,1974.0,1973.9,7.60043]
["bitfinex","ETHUSD",1617318181658,5.72,1974.0,1973.9,7.60043]
["bitfinex","ETHUSD",1617318182659,7.05,1974.0,1973.9,7.60043]
["bitfinex","ETHUSD",1617318184063,7.05,1974.0,1973.9,7.75503071]
["bitfinex","ETHUSD",1617318184764,4.1,1974.1,1973.9,7.75503071]
["bitfinex","ETHUSD",1617318184965,7.44,1974.0,1973.9,7.75503071]
["bitfinex","ETHUSD",1617318185393,41.78259489,1974.2,1973.9,7.75503071]
["bitfinex","ETHUSD",1617318185793,8.68,1974.1,1973.9,7.75503071]
["bitfinex","ETHUSD",1617318185993,8.68,1974.1,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318187196,45.58312489,1974.2,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318187597,7.52,1974.1,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318187795,7.52,1974.1,1973.9,7.75529071]
["bitfinex","ETHUSD",1617318188213,45.58312489,1974.2,1973.9,7.75529071]
["bitfinex","ETHUSD",1617318188414,8.68,1974.1,1973.9,7.75529071]
["bitfinex","ETHUSD",1617318189215,45.58312489,1974.2,1973.9,7.75529071]
["bitfinex","ETHUSD",1617318189819,34.78259489,1974.2,1973.9,7.75529071]
["bitfinex","ETHUSD",1617318190017,8.44,1974.1,1973.9,7.75529071]
["bitfinex","ETHUSD",1617318192641,6.48,1974.0,1973.9,7.75529071]
["bitfinex","ETHUSD",1617318193506,13.48,1974.0,1973.9,7.75529071]
["bitfinex","ETHUSD",1617318193705,13.48,1974.0,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318194105,6.48,1974.0,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318194909,41.26259489,1974.0,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318195109,48.26259489,1974.0,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318195307,41.78259489,1974.0,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318198350,34.78259489,1974.0,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318198553,34.78259489,1974.0,1973.9,7.75535071]
["bitfinex","ETHUSD",1617318198753,34.78259489,1974.0,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318199553,47.78259489,1974.0,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318199754,54.78259489,1974.0,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318201179,47.78259489,1974.0,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318202180,47.78259489,1974.0,1973.9,7.75533071]
["bitfinex","ETHUSD",1617318202381,54.78259489,1974.0,1973.9,7.75533071]
["bitfinex","ETHUSD",1617318205012,54.78259489,1974.0,1973.9,0.15460071]
["bitfinex","ETHUSD",1617318207639,20.0,1974.0,1973.9,7.1e-07]
["bitfinex","ETHUSD",1617318207841,20.0,1974.0,1973.3,24.5030018]
["bitfinex","ETHUSD",1617318207842,65.73403635,1974.0,1973.3,11.8375818]
["bitfinex","ETHUSD",1617318208042,7.0,1973.8,1973.3,11.8375818]
["bitfinex","ETHUSD",1617318208278,29.036,1973.6,1973.3,11.8375818]
["bitfinex","ETHUSD",1617318208470,34.78259489,1973.5,1973.3,10.63748899]
["bitfinex","ETHUSD",1617318208674,31.30477,1973.4,1973.3,10.63748899]
["bitfinex","ETHUSD",1617318208874,38.30477,1973.4,1973.3,10.63748899]
["bitfinex","ETHUSD",1617318209974,19.80477,1973.4,1973.3,10.63748899]
["bitfinex","ETHUSD",1617318210175,12.2,1973.4,1973.3,10.63748899]
["bitfinex","ETHUSD",1617318210373,23.33577068,1973.4,1973.3,10.63748899]
["bitfinex","ETHUSD",1617318210775,16.68577068,1973.4,1973.3,10.63748899]
["bitfinex","ETHUSD",1617318210972,12.2,1973.4,1973.3,10.63748899]
["bitfinex","ETHUSD",1617318211808,12.2,1973.4,1973.3,10.58748899]
["bitfinex","ETHUSD",1617318212015,5.2,1973.4,1973.3,10.97748899]
["bitfinex","ETHUSD",1617318212223,34.78259489,1973.5,1973.3,18.58044899]
["bitfinex","ETHUSD",1617318212419,22.036,1973.6,1973.3,23.16044899]
["bitfinex","ETHUSD",1617318212811,22.036,1973.6,1973.5,0.15873442]
["bitfinex","ETHUSD",1617318213812,22.036,1973.6,1973.5,7.75970442]
["bitfinex","ETHUSD",1617318214009,22.036,1973.6,1973.5,10.49970442]
["bitfinex","ETHUSD",1617318214409,22.036,1973.6,1973.5,7.75970442]
["bitfinex","ETHUSD",1617318220360,22.036,1973.6,1973.5,0.15873442]
["bitfinex","ETHUSD",1617318220560,56.81859489,1973.6,1973.5,0.15873442]
["bitfinex","ETHUSD",1617318222591,56.81859489,1973.6,1973.5,0.56873442]
["bitfinex","ETHUSD",1617318222793,24.3953,1973.8,1973.5,8.17081442]
["bitfinex","ETHUSD",1617318222991,24.3953,1973.8,1973.7,0.41]
["bitfinex","ETHUSD",1617318223394,3.64,1973.7,1973.5,0.81873442]
["bitfinex","ETHUSD",1617318223798,3.64,1973.7,1973.6,2.0267488]
["bitfinex","ETHUSD",1617318224197,24.3953,1973.8,1973.6,12.1604988]
["bitfinex","ETHUSD",1617318224812,24.3953,1973.8,1973.6,10.13375]
["bitfinex","ETHUSD",1617318225613,24.3953,1973.8,1973.7,7.60133]
["bitfinex","ETHUSD",1617318228832,24.3453,1973.8,1973.7,8.01133]
["bitfinex","ETHUSD",1617318229036,24.3453,1973.8,1973.7,10.79133]
["bitfinex","ETHUSD",1617318229432,24.3453,1973.8,1973.7,8.01133]
["bitfinex","ETHUSD",1617318230056,24.3453,1973.8,1973.7,11.36507239]
["bitfinex","ETHUSD",1617318230257,24.3453,1973.8,1973.7,8.01133]
["bitfinex","ETHUSD",1617318231461,24.3453,1973.8,1973.7,7.60133]
["bitfinex","ETHUSD",1617318232062,24.3453,1973.8,1973.7,8.01133]
["bitfinex","ETHUSD",1617318232263,24.1953,1973.8,1973.7,8.01133]
["bitfinex","ETHUSD",1617318232685,24.1953,1973.8,1973.7,10.73133]
["bitfinex","ETHUSD",1617318234387,24.1953,1973.8,1973.7,10.32133]
["bitfinex","ETHUSD",1617318235806,24.1953,1973.8,1973.7,7.60133]
["bitfinex","ETHUSD",1617318236208,24.1453,1973.8,1973.7,7.99133]
["bitfinex","ETHUSD",1617318236409,24.1453,1973.8,1973.7,8.18869881]
["bitfinex","ETHUSD",1617318237613,24.1453,1973.8,1973.7,10.92869881]
["bitfinex","ETHUSD",1617318238437,24.1453,1973.8,1973.7,7.79869881]
["bitfinex","ETHUSD",1617318247609,24.1453,1973.8,1973.7,10.47869881]
["bitfinex","ETHUSD",1617318247812,58.92789489,1973.8,1973.7,10.47869881]
["bitfinex","ETHUSD",1617318248012,58.92789489,1973.8,1973.7,10.86869881]
["bitfinex","ETHUSD",1617318250035,24.1453,1973.8,1973.7,10.86869881]
["bitfinex","ETHUSD",1617318250238,24.1453,1973.8,1973.7,13.66754749]
["bitfinex","ETHUSD",1617318250438,24.1453,1973.8,1973.7,14.86754749]
["bitfinex","ETHUSD",1617318250837,24.1453,1973.8,1973.7,23.01754749]
["bitfinex","ETHUSD",1617318251666,24.1453,1973.8,1973.7,22.86754749]
["bitfinex","ETHUSD",1617318251866,22.55537802,1973.8,1973.7,37.31754749]
["bitfinex","ETHUSD",1617318252467,20.96545604,1973.8,1973.7,37.31754749]
["bitfinex","ETHUSD",1617318252863,20.96545604,1973.8,1973.7,25.86754749]
["bitfinex","ETHUSD",1617318253265,20.96545604,1973.8,1973.7,23.06869881]
["bitfinex","ETHUSD",1617318253466,20.96545604,1973.8,1973.7,18.86869881]
["bitfinex","ETHUSD",1617318253685,20.96545604,1973.8,1973.7,10.86869881]
["bitfinex","ETHUSD",1617318254689,20.96545604,1973.8,1973.7,10.47869881]
["bitfinex","ETHUSD",1617318256939,20.96545604,1973.8,1973.7,7.79869881]
["bitfinex","ETHUSD",1617318269836,20.96545604,1973.8,1973.7,10.97869881]
["bitfinex","ETHUSD",1617318270235,20.96545604,1973.8,1973.7,10.87869881]
["bitfinex","ETHUSD",1617318272085,20.96545604,1973.8,1973.7,11.28869881]
["bitfinex","ETHUSD",1617318274287,20.96545604,1973.8,1973.7,10.87869881]
["bitfinex","ETHUSD",1617318276492,20.96545604,1973.8,1973.7,7.69869881]
["bitfinex","ETHUSD",1617318285789,28.97765604,1973.8,1973.7,7.69869881]
["bitfinex","ETHUSD",1617318286191,63.76025093,1973.8,1973.7,7.69869881]
["bitfinex","ETHUSD",1617318288220,28.97765604,1973.8,1973.7,7.69869881]
["bitfinex","ETHUSD",1617318300267,28.97765604,1973.8,1973.7,0.19736881]
["bitfinex","ETHUSD",1617318300467,63.76025093,1973.8,1973.7,0.19736881]
["bitfinex","ETHUSD",1617318303264,70.76025093,1973.8,1973.7,0.19736881]
["bitfinex","ETHUSD",1617318303466,71.96025093,1973.8,1973.7,0.19736881]
["bitfinex","ETHUSD",1617318303677,71.96025093,1973.8,1973.7,8.81e-06]
["bitfinex","ETHUSD",1617318303880,79.97385093,1973.8,1973.7,8.81e-06]
["bitfinex","ETHUSD",1617318305676,78.77385093,1973.8,1973.7,8.81e-06]
["bitfinex","ETHUSD",1617318305878,78.36385093,1973.8,1973.7,8.81e-06]
["bitfinex","ETHUSD",1617318306081,70.76025093,1973.8,1973.7,8.81e-06]
["bitfinex","ETHUSD",1617318309516,63.76025093,1973.8,1973.7,8.81e-06]
["bitfinex","ETHUSD",1617318314571,28.97765604,1973.8,1973.7,8.81e-06]
["bitfinex","ETHUSD",1617318314767,63.76025093,1973.8,1973.7,8.81e-06]
["bitfinex","ETHUSD",1617318316572,110.09353093,1973.8,1973.7,8.81e-06]
["bitfinex","ETHUSD",1617318316820,110.09353093,1973.8,1973.3,10.58748899]
["bitfinex","ETHUSD",1617318316821,119.64646866,1973.8,1973.3,10.58748899]
["bitfinex","ETHUSD",1617318317021,7.14,1973.6,1973.3,10.58748899]
["bitfinex","ETHUSD",1617318317220,11.5727765,1973.5,1973.3,10.58748899]
["bitfinex","ETHUSD",1617318317418,25.25,1973.4,1973.3,10.58748899]
["bitfinex","ETHUSD",1617318317618,34.6654,1973.4,1973.3,10.58748899]
["bitfinex","ETHUSD",1617318318619,42.27046,1973.4,1973.3,10.58748899]
["bitfinex","ETHUSD",1617318319627,43.47046,1973.4,1973.3,10.58748899]
["bitfinex","ETHUSD",1617318320625,42.27046,1973.4,1973.3,10.58748899]
["bitfinex","ETHUSD",1617318320828,43.47046,1973.4,1973.3,10.58748899]
["bitfinex","ETHUSD",1617318321026,22.95,1973.3,1973.1,0.95]
["bitfinex","ETHUSD",1617318321229,39.29088505,1973.2,1973.1,0.95]
["bitfinex","ETHUSD",1617318321826,39.29088505,1973.2,1973.1,1.10907126]
["bitfinex","ETHUSD",1617318322048,46.89689505,1973.2,1973.1,1.10907126]
["bitfinex","ETHUSD",1617318322244,46.89689505,1973.2,1973.1,1.00907126]
["bitfinex","ETHUSD",1617318325677,39.29088505,1973.2,1973.1,1.00907126]
["bitfinex","ETHUSD",1617318325878,34.78259489,1973.2,1973.1,1.00907126]
["bitfinex","ETHUSD",1617318326679,44.33929489,1973.2,1973.1,1.00907126]
["bitfinex","ETHUSD",1617318328095,34.78259489,1973.3,1973.1,1.00907126]
["bitfinex","ETHUSD",1617318329297,17.11,1973.2,1973.1,1.00907126]
["bitfinex","ETHUSD",1617318329498,43.04259489,1973.2,1973.1,1.00907126]
["bitfinex","ETHUSD",1617318333744,43.04259489,1973.2,1973.1,0.95907126]
["bitfinex","ETHUSD",1617318334146,43.04259489,1973.2,1973.1,0.90907126]
["bitfinex","ETHUSD",1617318334346,50.64816489,1973.2,1973.1,0.90907126]
["bitfinex","ETHUSD",1617318336169,43.04259489,1973.2,1973.1,0.90907126]
["bitfinex","ETHUSD",1617318336770,50.64822489,1973.2,1973.1,0.90907126]
["bitfinex","ETHUSD",1617318338996,43.04259489,1973.2,1973.1,0.90907126]
["bitfinex","ETHUSD",1617318340622,52.09619489,1973.2,1973.1,0.90907126]
["bitfinex","ETHUSD",1617318341825,59.70176489,1973.2,1973.1,0.90907126]
["bitfinex","ETHUSD",1617318342222,59.70176489,1973.2,1973.1,0.15907126]
["bitfinex","ETHUSD",1617318342424,59.65176489,1973.2,1973.1,1.26e-06]
["bitfinex","ETHUSD",1617318344662,42.99259489,1973.2,1973.1,0.69000126]
["bitfinex","ETHUSD",1617318344860,34.78259489,1973.2,1973.1,0.69000126]
["bitfinex","ETHUSD",1617318345060,0.52872957,1973.6,1973.1,5.18328752]
["bitfinex","ETHUSD",1617318345258,34.78259489,1973.7,1973.5,0.322]
["bitfinex","ETHUSD",1617318345698,8.36,1973.6,1973.5,7.92378]
["bitfinex","ETHUSD",1617318346095,8.36,1973.6,1973.5,0.322]
["bitfinex","ETHUSD",1617318347493,8.36,1973.6,1973.5,0.42767293]
["bitfinex","ETHUSD",1617318347694,16.26,1973.6,1973.5,0.10567293]
["bitfinex","ETHUSD",1617318347898,51.04259489,1973.6,1973.5,0.10567293]
["bitfinex","ETHUSD",1617318348097,58.64670489,1973.6,1973.5,0.10567293]
["bitfinex","ETHUSD",1617318350105,59.84670489,1973.6,1973.5,0.10567293]
["bitfinex","ETHUSD",1617318350307,29.9,1973.5,1972.8,0.39]
["bitfinex","ETHUSD",1617318350507,0.14,1973.2,1972.7,0.28]
["bitfinex","ETHUSD",1617318350705,7.74691,1973.0,1972.7,0.28]
["bitfinex","ETHUSD",1617318350925,8.02,1972.9,1972.7,0.28]
["bitfinex","ETHUSD",1617318351723,8.16,1972.9,1972.7,0.28]
["bitfinex","ETHUSD",1617318352124,8.16,1972.9,1972.6,1.38]
["bitfinex","ETHUSD",1617318352524,8.16,1972.9,1972.8,0.16864969]
["bitfinex","ETHUSD",1617318352724,22.21691,1972.9,1972.8,0.16864969]
["bitfinex","ETHUSD",1617318353125,15.76691,1972.9,1972.8,0.16864969]
["bitfinex","ETHUSD",1617318359215,25.24824609,1972.9,1972.8,0.16864969]
["bitfinex","ETHUSD",1617318359417,91.23084098,1972.9,1972.1,1.0]
["bitfinex","ETHUSD",1617318359619,0.14,1972.6,1972.1,1.0]
["bitfinex","ETHUSD",1617318359819,0.14,1972.4,1972.1,1.0]
["bitfinex","ETHUSD",1617318360017,11.62085094,1972.4,1972.1,1.0]
["bitfinex","ETHUSD",1617318360224,43.40259489,1972.3,1972.1,0.78931974]
["bitfinex","ETHUSD",1617318360421,11.48085094,1972.2,1972.1,9.74e-06]
["bitfinex","ETHUSD",1617318360620,47.37855094,1972.2,1972.1,9.74e-06]
["bitfinex","ETHUSD",1617318360819,82.16114583,1972.2,1972.1,9.74e-06]
["bitfinex","ETHUSD",1617318361216,82.71114583,1972.2,1971.8,10.89583277]
["bitfinex","ETHUSD",1617318361437,0.38,1972.0,1971.8,10.59805842]
["bitfinex","ETHUSD",1617318361638,34.846376,1972.0,1971.6,1.0]
["bitfinex","ETHUSD",1617318361837,0.14,1971.9,1971.6,0.95]
["bitfinex","ETHUSD",1617318362039,42.39435489,1971.8,1971.6,0.95]
["bitfinex","ETHUSD",1617318362235,18.216376,1971.7,1971.6,0.95]
["bitfinex","ETHUSD",1617318362637,13.75,1971.7,1971.6,0.95]
["bitfinex","ETHUSD",1617318363637,18.216376,1971.7,1971.6,0.95]
["bitfinex","ETHUSD",1617318363838,18.626376,1971.7,1971.6,0.95]
["bitfinex","ETHUSD",1617318364054,18.216376,1971.7,1971.6,0.95]
["bitfinex","ETHUSD",1617318366258,27.316376,1971.7,1971.6,0.71455046]
["bitfinex","ETHUSD",1617318366459,27.726376,1971.7,1971.6,0.45730936]
["bitfinex","ETHUSD",1617318366678,18.626376,1971.7,1971.6,0.45730936]
["bitfinex","ETHUSD",1617318367280,18.626376,1971.7,1971.4,4.66e-06]
["bitfinex","ETHUSD",1617318367281,29.61247,1971.6,1971.4,4.66e-06]
["bitfinex","ETHUSD",1617318367482,6.01904968,1971.5,1971.4,4.66e-06]
["bitfinex","ETHUSD",1617318367682,6.01904968,1971.5,1971.1,0.70693039]
["bitfinex","ETHUSD",1617318367683,7.0,1971.4,1971.1,0.70693039]
["bitfinex","ETHUSD",1617318367885,7.0,1971.2,1971.1,3.9e-07]
["bitfinex","ETHUSD",1617318368086,72.98259489,1971.2,1971.1,3.9e-07]
["bitfinex","ETHUSD",1617318368681,80.73842489,1971.2,1971.1,3.9e-07]
["bitfinex","ETHUSD",1617318368881,49.53842489,1971.2,1971.1,3.9e-07]
["bitfinex","ETHUSD",1617318369083,59.11842489,1971.2,1970.7,8.60036296]
["bitfinex","ETHUSD",1617318369309,27.71604536,1971.1,1970.6,1.0]
["bitfinex","ETHUSD",1617318369509,7.0,1971.0,1970.6,1.28]
["bitfinex","ETHUSD",1617318369713,40.24259489,1970.9,1970.7,4.68694536]
["bitfinex","ETHUSD",1617318369913,40.24259489,1970.9,1970.8,15.079]
["bitfinex","ETHUSD",1617318369914,34.78259489,1970.9,1970.8,15.079]
["bitfinex","ETHUSD",1617318370112,34.78259489,1971.3,1971.2,0.4]
["bitfinex","ETHUSD",1617318370311,34.78259489,1971.3,1971.2,0.68]
["bitfinex","ETHUSD",1617318371511,34.78259489,1971.3,1971.2,13.97294536]
["bitfinex","ETHUSD",1617318371713,21.8585,1971.6,1971.2,17.19294536]
["bitfinex","ETHUSD",1617318371933,21.8585,1971.6,1971.5,0.38]
["bitfinex","ETHUSD",1617318372531,67.78259489,1971.9,1971.5,0.4961734]
["bitfinex","ETHUSD",1617318372735,33.0,1971.9,1971.5,0.7761734]
["bitfinex","ETHUSD",1617318372935,33.0,1971.9,1971.8,0.39]
["bitfinex","ETHUSD",1617318373136,33.0,1971.9,1971.8,0.67]
["bitfinex","ETHUSD",1617318373535,33.0,1971.9,1971.8,18.06294536]
["bitfinex","ETHUSD",1617318373734,33.0,1971.9,1971.8,14.74434536]
["bitfinex","ETHUSD",1617318373937,33.0,1971.9,1971.8,14.93909]
["bitfinex","ETHUSD",1617318374578,34.78259489,1972.6,1971.9,23.48532494]
["bitfinex","ETHUSD",1617318374779,34.78259489,1972.6,1972.0,5.74400128]
["bitfinex","ETHUSD",1617318374982,24.13378216,1972.8,1972.5,5.55]
["bitfinex","ETHUSD",1617318374983,58.38759489,1972.8,1972.5,5.55]
["bitfinex","ETHUSD",1617318375180,58.38759489,1972.8,1972.7,0.41]
["bitfinex","ETHUSD",1617318375577,23.605,1972.8,1972.7,0.41]
["bitfinex","ETHUSD",1617318375781,58.38759489,1972.8,1972.5,7.3759]
["bitfinex","ETHUSD",1617318375983,3.68,1972.7,1972.4,1.1282]
["bitfinex","ETHUSD",1617318376177,8.62,1972.6,1972.3,0.28]
["bitfinex","ETHUSD",1617318376381,34.78259489,1972.5,1972.1,0.39]
["bitfinex","ETHUSD",1617318376579,34.92259489,1972.5,1972.1,0.39]
["bitfinex","ETHUSD",1617318376778,34.92259489,1972.5,1971.8,0.09132494]
["bitfinex","ETHUSD",1617318376779,6.52,1972.4,1971.7,0.09132494]
["bitfinex","ETHUSD",1617318376978,6.52,1972.4,1972.0,0.4]
["bitfinex","ETHUSD",1617318377175,34.92259489,1972.5,1972.0,0.2342]
["bitfinex","ETHUSD",1617318377376,34.92259489,1972.5,1972.0,0.5142]
["bitfinex","ETHUSD",1617318377780,7.66400128,1972.4,1972.0,0.5142]
["bitfinex","ETHUSD",1617318377982,15.89590128,1972.4,1971.5,0.41]
["bitfinex","ETHUSD",1617318378182,0.14,1972.0,1971.2,0.09132494]
["bitfinex","ETHUSD",1617318378383,0.14,1971.7,1971.1,1.20009281]
["bitfinex","ETHUSD",1617318378585,0.14,1971.7,1970.7,0.09132494]
["bitfinex","ETHUSD",1617318378781,4.54400128,1971.8,1970.8,0.315]
["bitfinex","ETHUSD",1617318378782,0.14,1971.5,1970.8,0.315]
["bitfinex","ETHUSD",1617318378982,0.14,1971.3,1971.0,0.4]
["bitfinex","ETHUSD",1617318379182,0.14,1971.3,1970.4,13.5984]
["bitfinex","ETHUSD",1617318379183,12.04,1971.1,1970.6,8.89202]
["bitfinex","ETHUSD",1617318379579,11.9,1971.1,1971.0,0.38]
["bitfinex","ETHUSD",1617318379807,13.17838331,1971.1,1970.9,0.41]
["bitfinex","ETHUSD",1617318380009,53.75259489,1971.0,1970.9,0.41]
["bitfinex","ETHUSD",1617318380216,53.75259489,1971.0,1970.6,1.41]
["bitfinex","ETHUSD",1617318380412,43.27269489,1970.9,1970.6,1.0]
["bitfinex","ETHUSD",1617318380611,8.62,1970.8,1970.6,1.0]
["bitfinex","ETHUSD",1617318381411,8.62,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617318381608,18.22,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617318381817,8.62,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617318384431,41.62,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617318385057,76.40259489,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617318385256,67.78259489,1970.7,1970.6,0.63003675]
["bitfinex","ETHUSD",1617318386461,67.78259489,1970.7,1970.6,0.53003675]
["bitfinex","ETHUSD",1617318386660,67.78259489,1970.7,1970.6,0.48003675]
["bitfinex","ETHUSD",1617318386862,33.0,1970.7,1970.6,0.48003675]
["bitfinex","ETHUSD",1617318387259,33.0,1970.7,1970.6,8.48003675]
["bitfinex","ETHUSD",1617318387458,33.0,1970.7,1970.6,10.50968187]
["bitfinex","ETHUSD",1617318387688,33.0,1970.7,1970.6,0.68261402]
["bitfinex","ETHUSD",1617318389490,67.78259489,1970.7,1970.6,0.68261402]
["bitfinex","ETHUSD",1617318391509,33.0,1970.7,1970.6,1.07261402]
["bitfinex","ETHUSD",1617318393136,33.0,1970.7,1970.6,0.68261402]
["bitfinex","ETHUSD",1617318393335,67.78259489,1970.7,1970.6,0.68261402]
["bitfinex","ETHUSD",1617318397564,33.0,1970.7,1970.6,0.68261402]
["bitfinex","ETHUSD",1617318397762,67.78259489,1970.7,1970.6,0.68261402]
["bitfinex","ETHUSD",1617318398183,67.78259489,1970.7,1970.6,0.48003675]
["bitfinex","ETHUSD",1617318398983,68.17259489,1970.7,1970.6,0.48003675]
["bitfinex","ETHUSD",1617318399783,67.78259489,1970.7,1970.6,0.48003675]
["bitfinex","ETHUSD",1617318400588,33.0,1970.7,1970.6,0.48003675]
["bitfinex","ETHUSD",1617318401013,33.0,1970.7,1970.6,0.88003675]
["bitfinex","ETHUSD",1617318401810,33.0,1970.7,1970.6,0.48003675]
["bitfinex","ETHUSD",1617318402613,33.0,1970.7,1970.6,0.65355452]
["bitfinex","ETHUSD",1617318405244,67.78259489,1970.7,1970.6,0.65355452]
["bitfinex","ETHUSD",1617318405647,75.41249489,1970.7,1970.6,0.65355452]
["bitfinex","ETHUSD",1617318405847,75.41249489,1970.7,1970.6,0.00469639]
["bitfinex","ETHUSD",1617318406071,85.95794489,1970.7,1970.6,0.00469639]
["bitfinex","ETHUSD",1617318406267,92.95794489,1970.7,1970.6,0.00469639]
["bitfinex","ETHUSD",1617318407866,92.56794489,1970.7,1970.6,0.00469639]
["bitfinex","ETHUSD",1617318408467,85.56794489,1970.7,1970.6,0.00469639]
["bitfinex","ETHUSD",1617318408691,75.41249489,1970.7,1970.6,0.00469639]
["bitfinex","ETHUSD",1617318409490,83.02770489,1970.7,1970.6,0.00469639]
["bitfinex","ETHUSD",1617318412511,83.02770489,1970.7,1970.6,0.16331475]
["bitfinex","ETHUSD",1617318413513,75.41249489,1970.7,1970.6,0.16331475]
["bitfinex","ETHUSD",1617318414733,83.02771489,1970.7,1970.6,0.16331475]
["bitfinex","ETHUSD",1617318415137,75.39781489,1970.7,1970.6,0.16331475]
["bitfinex","ETHUSD",1617318416965,75.39781489,1970.7,1970.6,17.30331475]
["bitfinex","ETHUSD",1617318416966,63.99331489,1970.7,1970.6,17.30331475]
["bitfinex","ETHUSD",1617318417167,63.99331489,1970.7,1970.6,20.60331475]
["bitfinex","ETHUSD",1617318417365,29.21072,1970.7,1970.6,20.60331475]
["bitfinex","ETHUSD",1617318417968,29.21072,1970.7,1970.6,28.21638475]
["bitfinex","ETHUSD",1617318418166,29.21072,1970.7,1970.6,11.46638475]
["bitfinex","ETHUSD",1617318418366,29.21072,1970.7,1970.6,3.85331475]
["bitfinex","ETHUSD",1617318418565,29.21072,1970.7,1970.6,0.16331475]
["bitfinex","ETHUSD",1617318419183,29.21072,1970.7,1970.6,0.56331475]
["bitfinex","ETHUSD",1617318420586,29.21072,1970.7,1970.6,8.17654475]
["bitfinex","ETHUSD",1617318420984,29.21072,1970.7,1970.6,15.68654475]
["bitfinex","ETHUSD",1617318421384,29.21072,1970.7,1970.6,10.93654475]
["bitfinex","ETHUSD",1617318422413,29.21072,1970.7,1970.6,18.93654475]
["bitfinex","ETHUSD",1617318422613,29.21072,1970.7,1970.6,10.93654475]
["bitfinex","ETHUSD",1617318422813,29.21072,1970.7,1970.6,10.92598975]
["bitfinex","ETHUSD",1617318423012,29.21072,1970.7,1970.6,25.17598975]
["bitfinex","ETHUSD",1617318423217,29.21072,1970.7,1970.6,17.17598975]
["bitfinex","ETHUSD",1617318423415,29.21072,1970.7,1970.6,25.17598975]
["bitfinex","ETHUSD",1617318423614,29.21072,1970.7,1970.6,26.37598975]
["bitfinex","ETHUSD",1617318424216,24.1370045,1970.7,1970.6,26.37598975]
["bitfinex","ETHUSD",1617318424436,19.063289,1970.7,1970.6,35.27598975]
["bitfinex","ETHUSD",1617318424836,19.063289,1970.7,1970.6,34.52598975]
["bitfinex","ETHUSD",1617318426035,19.063289,1970.7,1970.6,29.37598975]
["bitfinex","ETHUSD",1617318426839,19.063289,1970.7,1970.6,20.12598975]
["bitfinex","ETHUSD",1617318428867,19.063289,1970.7,1970.6,26.62598975]
["bitfinex","ETHUSD",1617318429069,19.063289,1970.7,1970.6,23.12598975]
["bitfinex","ETHUSD",1617318429266,19.063289,1970.7,1970.6,20.12598975]
["bitfinex","ETHUSD",1617318430689,19.063289,1970.7,1970.6,23.12598975]
["bitfinex","ETHUSD",1617318430892,19.063289,1970.7,1970.6,33.57598975]
["bitfinex","ETHUSD",1617318431094,8.833889,1970.7,1970.6,33.57598975]
["bitfinex","ETHUSD",1617318431892,2.005289,1970.7,1970.6,33.57598975]
["bitfinex","ETHUSD",1617318433116,2.005289,1970.7,1970.6,23.12598975]
["bitfinex","ETHUSD",1617318433317,2.005289,1970.7,1970.6,18.92598975]
["bitfinex","ETHUSD",1617318433749,2.005289,1970.7,1970.6,29.62598975]
["bitfinex","ETHUSD",1617318434144,2.005289,1970.7,1970.6,20.12598975]
["bitfinex","ETHUSD",1617318434957,2.005289,1970.7,1970.6,18.92598975]
["bitfinex","ETHUSD",1617318435162,2.005289,1970.7,1970.6,2.91275975]
["bitfinex","ETHUSD",1617318435358,2.005289,1970.7,1970.6,0.15275975]
["bitfinex","ETHUSD",1617318438364,2.005289,1970.7,1970.6,7.76579975]
["bitfinex","ETHUSD",1617318438568,2.005289,1970.7,1970.6,12.74958415]
["bitfinex","ETHUSD",1617318438769,2.005289,1970.7,1970.6,26.24958415]
["bitfinex","ETHUSD",1617318439567,28.53,1971.6,1971.0,47.974464]
["bitfinex","ETHUSD",1617318439770,28.67,1971.6,1971.1,4.09919]
["bitfinex","ETHUSD",1617318439967,34.78259489,1971.5,1971.1,4.09919]
["bitfinex","ETHUSD",1617318440187,34.78259489,1971.5,1971.4,0.19476638]
["bitfinex","ETHUSD",1617318440386,28.67,1971.6,1971.4,0.19476638]
["bitfinex","ETHUSD",1617318440589,34.78259489,1971.5,1971.4,0.19476638]
["bitfinex","ETHUSD",1617318440786,35.16259489,1971.5,1971.4,0.19476638]
["bitfinex","ETHUSD",1617318441188,34.78259489,1971.5,1971.4,0.19476638]
["bitfinex","ETHUSD",1617318441389,26.3430893,1972.2,1971.4,0.19476638]
["bitfinex","ETHUSD",1617318441597,63.9324911,1972.0,1971.4,0.19476638]
["bitfinex","ETHUSD",1617318441788,34.92259489,1972.1,1971.4,0.28]
["bitfinex","ETHUSD",1617318442187,8.62,1972.0,1971.4,0.28]
["bitfinex","ETHUSD",1617318442387,9.03,1972.0,1971.4,0.28]
["bitfinex","ETHUSD",1617318442586,4.52104567,1972.0,1971.4,0.28]
["bitfinex","ETHUSD",1617318442818,34.92259489,1972.1,1971.5,0.701]
["bitfinex","ETHUSD",1617318443415,34.92259489,1972.1,1971.5,8.0898]
["bitfinex","ETHUSD",1617318443616,7.9,1972.0,1971.5,7.6898]
["bitfinex","ETHUSD",1617318443816,7.9,1972.0,1971.5,15.29934]
["bitfinex","ETHUSD",1617318444414,35.30259489,1972.1,1971.5,15.29934]
["bitfinex","ETHUSD",1617318444816,3.9,1972.0,1971.5,15.29934]
["bitfinex","ETHUSD",1617318445217,35.30259489,1972.1,1971.9,0.1339983]
["bitfinex","ETHUSD",1617318445435,34.78259489,1972.1,1971.9,0.1339983]
["bitfinex","ETHUSD",1617318445636,12.92,1972.0,1971.9,0.1339983]
["bitfinex","ETHUSD",1617318445835,7.32,1972.0,1971.9,0.1339983]
["bitfinex","ETHUSD",1617318447039,34.78259489,1972.1,1971.9,0.1339983]
["bitfinex","ETHUSD",1617318447236,34.78259489,1972.1,1971.9,9.4019983]
["bitfinex","ETHUSD",1617318447438,34.78259489,1972.0,1971.9,9.4019983]
["bitfinex","ETHUSD",1617318449662,34.78259489,1972.0,1971.9,17.0099883]
["bitfinex","ETHUSD",1617318451316,34.78259489,1972.0,1971.9,30.7599883]
["bitfinex","ETHUSD",1617318451522,1.0,1972.4,1972.0,0.09132494]
["bitfinex","ETHUSD",1617318451718,1.0,1972.4,1972.0,4.88487564]
["bitfinex","ETHUSD",1617318451914,1.0,1972.4,1972.1,0.41]
["bitfinex","ETHUSD",1617318452315,1.0,1972.4,1972.0,1.2635]
["bitfinex","ETHUSD",1617318452316,35.78259489,1972.4,1972.0,15.20842]
["bitfinex","ETHUSD",1617318452513,35.78259489,1972.4,1972.0,11.40526]
["bitfinex","ETHUSD",1617318453115,4.24,1972.3,1972.0,11.40526]
["bitfinex","ETHUSD",1617318453715,34.78259489,1972.2,1972.0,11.40526]
["bitfinex","ETHUSD",1617318454925,34.78259489,1972.2,1972.0,10.43576]
["bitfinex","ETHUSD",1617318455318,34.78259489,1972.2,1972.0,0.294]
["bitfinex","ETHUSD",1617318455717,3.62,1972.1,1971.9,9.4019983]
["bitfinex","ETHUSD",1617318456134,34.78259489,1972.2,1971.9,9.4019983]
["bitfinex","ETHUSD",1617318456535,4.04,1972.1,1971.9,9.4019983]
["bitfinex","ETHUSD",1617318457534,34.78259489,1972.2,1971.9,9.4019983]
["bitfinex","ETHUSD",1617318459162,4.59087564,1972.1,1971.9,9.4019983]
["bitfinex","ETHUSD",1617318459763,34.78259489,1972.2,1971.9,9.4019983]
["bitfinex","ETHUSD",1617318459967,5.28,1972.1,1971.9,9.4019983]
["bitfinex","ETHUSD",1617318460163,34.78259489,1972.2,1971.9,9.4019983]
["bitfinex","ETHUSD",1617318460362,34.78259489,1972.2,1971.9,17.0099683]
["bitfinex","ETHUSD",1617318461791,1.0,1972.4,1972.0,0.681]
["bitfinex","ETHUSD",1617318463192,1.0,1972.4,1972.0,8.681]
["bitfinex","ETHUSD",1617318463390,1.0,1972.4,1972.0,3.401]
["bitfinex","ETHUSD",1617318463813,1.0,1972.4,1972.2,7.6058]
["bitfinex","ETHUSD",1617318465813,1.0,1972.4,1972.2,10.3858]
["bitfinex","ETHUSD",1617318466470,1.0,1972.4,1972.2,10.7658]
["bitfinex","ETHUSD",1617318466870,1.0,1972.4,1972.2,10.3358]
["bitfinex","ETHUSD",1617318469473,1.0,1972.4,1972.2,18.3358]
["bitfinex","ETHUSD",1617318469679,1.0,1972.4,1972.3,7.60528]
["bitfinex","ETHUSD",1617318469876,1.0,1972.4,1972.3,21.15608]
["bitfinex","ETHUSD",1617318471890,1.0,1972.4,1972.3,17.27608]
["bitfinex","ETHUSD",1617318472088,1.0,1972.4,1972.3,25.27608]
["bitfinex","ETHUSD",1617318472485,1.0,1972.4,1972.3,26.42238]
["bitfinex","ETHUSD",1617318472686,1.0,1972.4,1972.3,18.42238]
["bitfinex","ETHUSD",1617318472887,0.9,1972.4,1972.3,18.42238]
["bitfinex","ETHUSD",1617318473887,0.9,1972.4,1972.3,21.18238]
["bitfinex","ETHUSD",1617318474317,0.9,1972.4,1972.3,21.57238]
["bitfinex","ETHUSD",1617318474517,0.9,1972.4,1972.3,29.57238]
["bitfinex","ETHUSD",1617318475118,0.89365,1972.4,1972.3,29.57238]
["bitfinex","ETHUSD",1617318475319,0.89365,1972.4,1972.3,29.15005]
["bitfinex","ETHUSD",1617318475723,0.89365,1972.4,1972.3,29.12849]
["bitfinex","ETHUSD",1617318476121,0.89365,1972.4,1972.3,21.18238]
["bitfinex","ETHUSD",1617318476320,0.89365,1972.4,1972.3,20.03608]
["bitfinex","ETHUSD",1617318476519,0.8713,1972.4,1972.3,20.03608]
["bitfinex","ETHUSD",1617318476939,0.76711,1972.4,1972.3,20.03608]
["bitfinex","ETHUSD",1617318477138,0.76711,1972.4,1972.3,28.03608]
["bitfinex","ETHUSD",1617318477338,0.76711,1972.4,1972.3,28.88878]
["bitfinex","ETHUSD",1617318477538,0.76711,1972.4,1972.3,28.64703]
["bitfinex","ETHUSD",1617318478344,0.74739,1972.4,1972.3,20.88878]
["bitfinex","ETHUSD",1617318479765,0.74739,1972.4,1972.3,20.03608]
["bitfinex","ETHUSD",1617318480162,0.7342,1972.4,1972.3,20.03608]
["bitfinex","ETHUSD",1617318480363,0.63448,1972.4,1972.3,20.03608]
["bitfinex","ETHUSD",1617318480560,0.63448,1972.4,1972.3,17.12039]
["bitfinex","ETHUSD",1617318481163,0.63448,1972.4,1972.3,25.97272]
["bitfinex","ETHUSD",1617318481365,0.61785,1972.4,1972.3,27.84422]
["bitfinex","ETHUSD",1617318481562,0.45542,1972.4,1972.3,28.25422]
["bitfinex","ETHUSD",1617318481761,0.45542,1972.4,1972.3,32.65422]
["bitfinex","ETHUSD",1617318482410,0.45542,1972.4,1972.3,21.52039]
["bitfinex","ETHUSD",1617318483008,0.44343,1972.4,1972.3,21.52039]
["bitfinex","ETHUSD",1617318483407,0.44343,1972.4,1972.3,21.48806]
["bitfinex","ETHUSD",1617318483808,0.44343,1972.4,1972.3,21.36509]
["bitfinex","ETHUSD",1617318484008,0.44343,1972.4,1972.3,29.36509]
["bitfinex","ETHUSD",1617318484208,0.44343,1972.4,1972.3,21.36509]
["bitfinex","ETHUSD",1617318484408,0.40907,1972.4,1972.3,21.36509]
["bitfinex","ETHUSD",1617318484609,0.30907,1972.4,1972.3,29.36509]
["bitfinex","ETHUSD",1617318484812,0.30907,1972.4,1972.3,28.85871]
["bitfinex","ETHUSD",1617318485012,0.25585,1972.4,1972.3,28.85871]
["bitfinex","ETHUSD",1617318485411,0.25585,1972.4,1972.3,28.71646]
["bitfinex","ETHUSD",1617318486011,0.16087,1972.4,1972.3,28.71646]
["bitfinex","ETHUSD",1617318486412,0.16087,1972.4,1972.3,28.70913]
["bitfinex","ETHUSD",1617318486814,0.0203,1972.4,1972.3,21.36509]
["bitfinex","ETHUSD",1617318487214,0.0203,1972.4,1972.3,21.30509]
["bitfinex","ETHUSD",1617318487448,34.69978489,1972.5,1972.3,21.30509]
["bitfinex","ETHUSD",1617318487649,34.69978489,1972.5,1972.4,0.10537002]
["bitfinex","ETHUSD",1617318487849,34.69978489,1972.5,1972.4,10.91090002]
["bitfinex","ETHUSD",1617318488251,34.69978489,1972.5,1972.4,18.91090002]
["bitfinex","ETHUSD",1617318490062,34.69978489,1972.5,1972.4,18.83978002]
["bitfinex","ETHUSD",1617318490261,1.41,1972.9,1972.4,18.83978002]
["bitfinex","ETHUSD",1617318490464,36.10978489,1972.9,1972.4,11.32557496]
["bitfinex","ETHUSD",1617318490663,36.10978489,1972.9,1972.5,0.287]
["bitfinex","ETHUSD",1617318490864,36.10978489,1972.9,1972.7,7.60418]
["bitfinex","ETHUSD",1617318491262,35.69978489,1972.9,1972.7,7.60418]
["bitfinex","ETHUSD",1617318494100,35.54978489,1972.9,1972.7,7.60418]
["bitfinex","ETHUSD",1617318494297,5.34,1972.8,1972.7,7.60418]
["bitfinex","ETHUSD",1617318494497,35.54978489,1972.9,1972.7,7.60418]
["bitfinex","ETHUSD",1617318498538,35.54978489,1972.9,1972.7,14.25368]
["bitfinex","ETHUSD",1617318501374,35.54978489,1972.9,1972.7,17.17368]
["bitfinex","ETHUSD",1617318501784,35.54978489,1972.9,1972.8,16.2]
["bitfinex","ETHUSD",1617318501983,35.54978489,1972.9,1972.8,23.80216]
["bitfinex","ETHUSD",1617318502180,0.85,1972.9,1972.8,28.98216]
["bitfinex","ETHUSD",1617318502988,0.85,1972.9,1972.8,30.18216]
["bitfinex","ETHUSD",1617318503204,1.0,1973.4,1972.9,23.5]
["bitfinex","ETHUSD",1617318503406,1.0,1973.4,1973.2,0.4]
["bitfinex","ETHUSD",1617318503604,1.0,1973.4,1973.2,7.2331]
["bitfinex","ETHUSD",1617318504001,1.0,1973.4,1973.2,16.2087]
["bitfinex","ETHUSD",1617318504406,1.0,1973.4,1973.3,13.95058]
["bitfinex","ETHUSD",1617318504611,1.0,1973.4,1973.3,7.60058]
["bitfinex","ETHUSD",1617318505406,1.0,1973.4,1973.3,13.61058]
["bitfinex","ETHUSD",1617318505608,1.0,1973.4,1973.3,13.22058]
["bitfinex","ETHUSD",1617318506628,1.0,1973.4,1973.1,0.9098]
["bitfinex","ETHUSD",1617318506629,35.69978489,1973.4,1973.1,0.9098]
["bitfinex","ETHUSD",1617318506829,4.55870042,1973.3,1972.9,7.6039]
["bitfinex","ETHUSD",1617318507026,3.12,1973.2,1972.9,7.6039]
["bitfinex","ETHUSD",1617318507228,0.14,1973.3,1972.9,7.6039]
["bitfinex","ETHUSD",1617318509049,35.83978489,1973.4,1973.0,0.287]
["bitfinex","ETHUSD",1617318510649,35.83978489,1973.4,1973.0,10.42376]
["bitfinex","ETHUSD",1617318510846,35.69978489,1973.4,1973.0,10.42376]
["bitfinex","ETHUSD",1617318511066,35.69978489,1973.4,1973.0,12.567]
["bitfinex","ETHUSD",1617318511266,1.0,1973.4,1973.0,12.567]
["bitfinex","ETHUSD",1617318511664,1.0,1973.4,1973.1,0.4]
["bitfinex","ETHUSD",1617318511866,1.0,1973.4,1973.3,7.7240621]
["bitfinex","ETHUSD",1617318512468,1.0,1973.4,1973.3,0.1221121]
["bitfinex","ETHUSD",1617318512469,40.25848531,1973.4,1973.3,0.1221121]
["bitfinex","ETHUSD",1617318512866,35.69978489,1973.4,1973.3,0.1221121]
["bitfinex","ETHUSD",1617318513691,1.0,1973.4,1973.3,0.1221121]
["bitfinex","ETHUSD",1617318513891,1.0,1973.4,1973.3,3.04355832]
["bitfinex","ETHUSD",1617318514091,1.0,1973.4,1973.3,0.1221121]
["bitfinex","ETHUSD",1617318514689,1.0,1973.4,1973.3,7.7243321]
["bitfinex","ETHUSD",1617318514890,1.0,1973.4,1973.3,18.4443321]
["bitfinex","ETHUSD",1617318516313,35.69978489,1973.4,1973.3,18.4443321]
["bitfinex","ETHUSD",1617318517511,35.69978489,1973.4,1973.3,15.7243321]
["bitfinex","ETHUSD",1617318517717,35.69978489,1973.4,1973.3,7.7243321]
["bitfinex","ETHUSD",1617318519346,35.69978489,1973.4,1973.3,12.28303252]
["bitfinex","ETHUSD",1617318519547,35.69978489,1973.4,1973.3,23.64303252]
["bitfinex","ETHUSD",1617318519748,35.69978489,1973.4,1973.3,19.0843321]
["bitfinex","ETHUSD",1617318521561,35.69978489,1973.4,1973.3,11.0843321]
["bitfinex","ETHUSD",1617318521763,35.69978489,1973.4,1973.3,19.0843321]
["bitfinex","ETHUSD",1617318524202,35.59978489,1973.4,1973.3,19.4843321]
["bitfinex","ETHUSD",1617318524400,35.59978489,1973.4,1973.3,20.68441033]
["bitfinex","ETHUSD",1617318525201,35.59978489,1973.4,1973.3,20.28441033]
["bitfinex","ETHUSD",1617318525803,0.9,1973.4,1973.3,20.28441033]
["bitfinex","ETHUSD",1617318526603,0.9,1973.4,1973.3,20.66441033]
["bitfinex","ETHUSD",1617318528018,0.9,1973.4,1973.3,20.28441033]
["bitfinex","ETHUSD",1617318531644,0.87299761,1973.4,1973.3,24.86441033]
["bitfinex","ETHUSD",1617318532071,0.87299761,1973.4,1973.3,23.6643321]
["bitfinex","ETHUSD",1617318532271,1.0,1973.9,1973.4,23.55]
["bitfinex","ETHUSD",1617318532474,1.0,1973.9,1973.8,10.85]
["bitfinex","ETHUSD",1617318532871,1.0,1973.9,1973.8,18.85]
["bitfinex","ETHUSD",1617318533069,1.0,1973.9,1973.8,11.22]
["bitfinex","ETHUSD",1617318533270,1.0,1973.9,1973.8,8.4]
["bitfinex","ETHUSD",1617318533471,1.0,1973.9,1973.8,8.0]
["bitfinex","ETHUSD",1617318533670,1.0,1973.9,1973.8,15.59808]
["bitfinex","ETHUSD",1617318534470,1.0,1973.9,1973.8,19.67808]
["bitfinex","ETHUSD",1617318536503,1.0,1973.9,1973.8,20.87815823]
["bitfinex","ETHUSD",1617318536902,1.0,1973.9,1973.8,21.01226508]
["bitfinex","ETHUSD",1617318539138,1.0,1973.9,1973.8,12.21410685]
["bitfinex","ETHUSD",1617318539336,1.0,1973.9,1973.8,0.13410685]
["bitfinex","ETHUSD",1617318539536,7.15,1973.9,1973.8,0.13410685]
["bitfinex","ETHUSD",1617318540367,1.0,1973.9,1973.8,0.13410685]
["bitfinex","ETHUSD",1617318540568,6.45,1973.9,1973.8,0.13410685]
["bitfinex","ETHUSD",1617318540769,1.0,1973.9,1973.8,0.13410685]
["bitfinex","ETHUSD",1617318541972,1.0,1973.9,1973.8,7.95150685]
["bitfinex","ETHUSD",1617318542172,1.0,1973.9,1973.8,16.95060685]
["bitfinex","ETHUSD",1617318542372,1.0,1973.9,1973.8,19.05600685]
["bitfinex","ETHUSD",1617318542773,1.0,1973.9,1973.8,21.95600685]
["bitfinex","ETHUSD",1617318542979,1.0,1973.9,1973.8,29.55531685]
["bitfinex","ETHUSD",1617318543375,1.0,1973.9,1973.8,30.75539508]
["bitfinex","ETHUSD",1617318543574,1.0,1973.9,1973.8,22.75539508]
["bitfinex","ETHUSD",1617318544374,1.0,1973.9,1973.8,30.75539508]
["bitfinex","ETHUSD",1617318544774,1.0,1973.9,1973.8,22.75539508]
["bitfinex","ETHUSD",1617318546408,1.0,1973.9,1973.8,39.44201655]
["bitfinex","ETHUSD",1617318546808,1.0,1973.9,1973.8,30.44291655]
["bitfinex","ETHUSD",1617318547207,1.4,1973.9,1973.8,30.44291655]
["bitfinex","ETHUSD",1617318547610,1.4,1973.9,1973.8,28.33751655]
["bitfinex","ETHUSD",1617318548423,1.4,1973.9,1973.8,28.74751655]
["bitfinex","ETHUSD",1617318548623,1.4,1973.9,1973.8,38.48111655]
["bitfinex","ETHUSD",1617318548826,1.4,1973.9,1973.8,39.14001655]
["bitfinex","ETHUSD",1617318549423,1.4,1973.9,1973.8,38.73001655]
["bitfinex","ETHUSD",1617318550646,1.4,1973.9,1973.8,39.13001655]
["bitfinex","ETHUSD",1617318551051,1.4,1973.9,1973.8,37.92993832]
["bitfinex","ETHUSD",1617318551452,0.0001,1973.9,1973.8,46.87993832]
["bitfinex","ETHUSD",1617318551648,13.0,1974.0,1973.9,23.5]
["bitfinex","ETHUSD",1617318551853,13.0,1974.0,1973.9,25.09]
["bitfinex","ETHUSD",1617318552055,13.0,1974.0,1973.9,37.01007823]
["bitfinex","ETHUSD",1617318552250,8.85050102,1974.0,1973.9,37.01007823]
["bitfinex","ETHUSD",1617318552649,8.85050102,1974.0,1973.9,44.60594823]
["bitfinex","ETHUSD",1617318552851,1.0,1974.4,1973.9,44.60594823]
["bitfinex","ETHUSD",1617318552852,1.0,1974.4,1974.3,0.4]
["bitfinex","ETHUSD",1617318553073,1.0,1974.4,1974.3,22.9014]
["bitfinex","ETHUSD",1617318553275,1.0,1974.4,1974.3,30.9014]
["bitfinex","ETHUSD",1617318553474,1.0,1974.4,1974.3,31.8589]
["bitfinex","ETHUSD",1617318554074,1.0,1974.4,1974.3,32.00521291]
["bitfinex","ETHUSD",1617318554276,1.0,1974.4,1974.3,44.56106291]
["bitfinex","ETHUSD",1617318554479,1.0,1974.4,1974.3,29.31106291]
["bitfinex","ETHUSD",1617318554675,1.0,1974.4,1974.3,30.51114114]
["bitfinex","ETHUSD",1617318557721,1.0,1974.4,1974.3,31.71114114]
["bitfinex","ETHUSD",1617318559924,1.0,1974.4,1974.3,30.51114114]
["bitfinex","ETHUSD",1617318560724,1.0,1974.4,1974.3,31.71114114]
["bitfinex","ETHUSD",1617318560946,1.0,1974.4,1974.3,30.51114114]
["bitfinex","ETHUSD",1617318565879,1.0,1974.4,1974.3,28.91106291]
["bitfinex","ETHUSD",1617318566900,1.0,1974.4,1974.3,30.11114114]
["bitfinex","ETHUSD",1617318567802,1.0,1974.4,1974.3,30.52114114]
["bitfinex","ETHUSD",1617318568303,1.0,1974.4,1974.3,29.32106291]
["bitfinex","ETHUSD",1617318568718,1.0,1974.9,1974.3,29.32106291]
["bitfinex","ETHUSD",1617318568922,1.0,1974.9,1974.8,8.84046451]
["bitfinex","ETHUSD",1617318569123,1.0,1974.9,1974.8,24.97006451]
["bitfinex","ETHUSD",1617318569321,1.0,1974.9,1974.8,17.65626451]
["bitfinex","ETHUSD",1617318569526,1.0,1974.9,1974.8,24.56086573]
["bitfinex","ETHUSD",1617318569724,1.0,1974.9,1974.8,24.97086573]
["bitfinex","ETHUSD",1617318569923,1.0,1974.9,1974.8,20.39626451]
["bitfinex","ETHUSD",1617318570130,1.0,1974.9,1974.8,27.99033451]
["bitfinex","ETHUSD",1617318570924,1.0,1974.9,1974.8,27.59033451]
["bitfinex","ETHUSD",1617318571369,1.0,1974.9,1974.8,27.98033451]
["bitfinex","ETHUSD",1617318572372,1.0,1974.9,1974.8,27.59033451]
["bitfinex","ETHUSD",1617318572776,1.0,1974.9,1974.8,27.98033451]
["bitfinex","ETHUSD",1617318573572,1.0,1974.9,1974.8,29.18041274]
["bitfinex","ETHUSD",1617318573977,0.0001,1974.9,1974.8,29.18041274]
["bitfinex","ETHUSD",1617318574177,0.0001,1974.9,1974.8,36.33041274]
["bitfinex","ETHUSD",1617318574375,0.0001,1974.9,1974.8,41.24804384]
["bitfinex","ETHUSD",1617318578400,0.0001,1974.9,1974.8,40.21184384]
["bitfinex","ETHUSD",1617318582770,0.0001,1974.9,1974.8,39.82184384]
["bitfinex","ETHUSD",1617318583778,0.9972861,1975.4,1975.1,7.59303]
["bitfinex","ETHUSD",1617318583979,1.1372861,1975.4,1975.3,0.15596857]
["bitfinex","ETHUSD",1617318584381,0.9972861,1975.4,1975.3,0.15596857]
["bitfinex","ETHUSD",1617318584986,0.9972861,1975.4,1975.3,7.74899857]
["bitfinex","ETHUSD",1617318585187,0.9972861,1975.4,1975.3,15.74899857]
["bitfinex","ETHUSD",1617318585386,0.9972861,1975.4,1975.3,18.42899857]
["bitfinex","ETHUSD",1617318586588,0.9972861,1975.4,1975.3,25.53329857]
["bitfinex","ETHUSD",1617318586787,0.9472861,1975.4,1975.3,25.53329857]
["bitfinex","ETHUSD",1617318586992,0.9472861,1975.4,1975.3,36.54329857]
["bitfinex","ETHUSD",1617318587216,0.9472861,1975.4,1975.3,25.94329857]
["bitfinex","ETHUSD",1617318588014,0.9472861,1975.4,1975.3,30.64329857]
["bitfinex","ETHUSD",1617318588420,1.0072198,1975.8,1975.4,23.59132494]
["bitfinex","ETHUSD",1617318588617,1.0072198,1975.8,1975.6,7.59009]
["bitfinex","ETHUSD",1617318589016,1.0072198,1975.8,1975.6,15.87009]
["bitfinex","ETHUSD",1617318589215,1.0072198,1975.8,1975.6,16.89379]
["bitfinex","ETHUSD",1617318590034,1.0072198,1975.8,1975.6,17.28379]
["bitfinex","ETHUSD",1617318590235,1.0072198,1975.8,1975.7,7.59009]
["bitfinex","ETHUSD",1617318590635,1.0072198,1975.8,1975.7,16.97019]
["bitfinex","ETHUSD",1617318591636,1.0072198,1975.8,1975.7,22.71019]
["bitfinex","ETHUSD",1617318592041,1.0072198,1975.8,1975.7,23.10019]
["bitfinex","ETHUSD",1617318592513,1.0,1976.4,1975.8,14.95]
["bitfinex","ETHUSD",1617318592716,1.0,1976.4,1975.9,4.89915896]
["bitfinex","ETHUSD",1617318592916,1.0,1976.4,1975.9,9.55915896]
["bitfinex","ETHUSD",1617318593314,1.0,1976.4,1975.9,4.89915896]
["bitfinex","ETHUSD",1617318593514,1.0,1976.4,1975.9,12.48868896]
["bitfinex","ETHUSD",1617318593914,1.0,1976.4,1975.9,20.32812305]
["bitfinex","ETHUSD",1617318594712,1.0,1976.4,1975.9,12.67812305]
["bitfinex","ETHUSD",1617318594912,1.0,1976.4,1975.9,18.19812305]
["bitfinex","ETHUSD",1617318596713,33.4342,1976.0,1975.9,34.29812305]
["bitfinex","ETHUSD",1617318596912,33.4342,1976.0,1975.9,27.09820128]
["bitfinex","ETHUSD",1617318597114,33.4342,1976.0,1975.9,19.39820128]
["bitfinex","ETHUSD",1617318599317,33.4342,1976.0,1975.9,14.88904232]
["bitfinex","ETHUSD",1617318600540,33.4342,1976.0,1975.9,19.44120588]
["bitfinex","ETHUSD",1617318602341,33.1342,1976.0,1975.9,31.81433438]
["bitfinex","ETHUSD",1617318605995,33.1342,1976.0,1975.9,33.01433438]
["bitfinex","ETHUSD",1617318606800,33.1342,1976.0,1975.9,28.07217082]
["bitfinex","ETHUSD",1617318607398,33.1342,1976.0,1975.9,28.47217082]
["bitfinex","ETHUSD",1617318609815,33.1342,1976.0,1975.9,28.07217082]
["bitfinex","ETHUSD",1617318610416,33.1342,1976.0,1975.9,27.26217082]
["bitfinex","ETHUSD",1617318610620,33.1342,1976.0,1975.9,26.87217082]
["bitfinex","ETHUSD",1617318610853,40.4075,1976.0,1975.9,25.67209259]
["bitfinex","ETHUSD",1617318611052,40.4075,1976.0,1975.9,12.56256259]
["bitfinex","ETHUSD",1617318611451,41.6075,1976.0,1975.9,12.56256259]
["bitfinex","ETHUSD",1617318612053,40.4075,1976.0,1975.9,12.56256259]
["bitfinex","ETHUSD",1617318612448,40.4075,1976.0,1975.9,20.15450259]
["bitfinex","ETHUSD",1617318612650,40.7875,1976.0,1975.9,20.15450259]
["bitfinex","ETHUSD",1617318615098,40.7875,1976.0,1975.9,7.78137409]
["bitfinex","ETHUSD",1617318615296,41.9875,1976.0,1975.9,7.78137409]
["bitfinex","ETHUSD",1617318617205,40.7875,1976.0,1975.9,10.46137409]
["bitfinex","ETHUSD",1617318617402,33.5142,1976.0,1975.9,10.46137409]
["bitfinex","ETHUSD",1617318618400,33.5142,1976.0,1975.9,18.46137409]
["bitfinex","ETHUSD",1617318619219,33.5142,1976.0,1975.9,10.46137409]
["bitfinex","ETHUSD",1617318619621,33.1342,1976.0,1975.9,10.46137409]
["bitfinex","ETHUSD",1617318621439,33.1342,1976.0,1975.9,18.46137409]
["bitfinex","ETHUSD",1617318621639,33.1342,1976.0,1975.9,10.46137409]
["bitfinex","ETHUSD",1617318621839,33.1342,1976.0,1975.9,11.66145232]
["bitfinex","ETHUSD",1617318622242,34.7142,1976.0,1975.9,11.66145232]
["bitfinex","ETHUSD",1617318622446,41.7116,1976.0,1975.9,1.38951232]
["bitfinex","ETHUSD",1617318623042,40.5116,1976.0,1975.9,0.18943409]
["bitfinex","ETHUSD",1617318623246,40.1316,1976.0,1975.9,0.46943409]
["bitfinex","ETHUSD",1617318623444,33.1342,1976.0,1975.9,0.46943409]
["bitfinex","ETHUSD",1617318624064,33.1342,1976.0,1975.9,8.06112409]
["bitfinex","ETHUSD",1617318624466,33.1342,1976.0,1975.9,16.06112409]
["bitfinex","ETHUSD",1617318624869,33.1342,1976.0,1975.9,20.59357617]
["bitfinex","ETHUSD",1617318625071,33.1342,1976.0,1975.9,24.47357617]
["bitfinex","ETHUSD",1617318625267,33.1342,1976.0,1975.9,25.7736544]
["bitfinex","ETHUSD",1617318625866,33.1342,1976.0,1975.9,26.0536544]
["bitfinex","ETHUSD",1617318626499,33.1342,1976.0,1975.9,25.8036544]
["bitfinex","ETHUSD",1617318627709,0.18666667,1976.2,1975.9,25.8036544]
["bitfinex","ETHUSD",1617318627710,0.18666667,1976.2,1975.9,54.2073544]
["bitfinex","ETHUSD",1617318627909,1.0,1976.4,1976.1,14.62332586]
["bitfinex","ETHUSD",1617318628109,0.06518714,1976.5,1976.4,36.395]
["bitfinex","ETHUSD",1617318628308,0.06518714,1976.5,1976.4,49.52696259]
["bitfinex","ETHUSD",1617318628505,0.06518714,1976.5,1976.4,50.59736259]
["bitfinex","ETHUSD",1617318628915,0.06518714,1976.5,1976.4,51.79744082]
["bitfinex","ETHUSD",1617318629116,0.06518714,1976.5,1976.4,59.38403082]
["bitfinex","ETHUSD",1617318629319,1.10518714,1976.9,1976.8,11.15]
["bitfinex","ETHUSD",1617318629518,1.10518714,1976.9,1976.8,0.4]
["bitfinex","ETHUSD",1617318629717,1.10518714,1976.9,1976.6,2.95132494]
["bitfinex","ETHUSD",1617318629916,1.10518714,1976.9,1976.6,0.09132494]
["bitfinex","ETHUSD",1617318630516,0.66518714,1976.9,1976.8,7.97716]
["bitfinex","ETHUSD",1617318630717,0.66518714,1976.9,1976.8,18.67716]
["bitfinex","ETHUSD",1617318631116,0.66518714,1976.9,1976.8,19.87723823]
["bitfinex","ETHUSD",1617318631943,0.66518714,1976.9,1976.8,19.48723823]
["bitfinex","ETHUSD",1617318632948,34.71978489,1977.5,1976.9,7.45]
["bitfinex","ETHUSD",1617318633145,34.71978489,1977.5,1977.0,7.98708]
["bitfinex","ETHUSD",1617318633146,0.30666667,1977.2,1977.0,7.98708]
["bitfinex","ETHUSD",1617318633347,0.30666667,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318634145,0.16666667,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318634371,0.16666667,1977.2,1977.1,7.76946413]
["bitfinex","ETHUSD",1617318637193,0.16666667,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318637795,34.86645156,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318639195,36.06645156,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318639396,36.46645156,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318639818,44.05593156,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318640215,44.00593156,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318640821,9.30614667,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318641019,48.64449018,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318641618,55.64449018,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318643849,40.65501018,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318644053,39.45501018,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318644248,34.81645156,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318644450,0.11666667,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318648702,0.11666667,1977.2,1977.1,7.76917413]
["bitfinex","ETHUSD",1617318649303,1.13666667,1977.5,1977.1,7.76917413]
["bitfinex","ETHUSD",1617318649504,1.27666667,1977.5,1977.1,8.15917413]
["bitfinex","ETHUSD",1617318649903,1.27666667,1977.5,1977.1,7.76917413]
["bitfinex","ETHUSD",1617318650118,1.27666667,1977.5,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318650919,1.27666667,1977.5,1977.2,0.39]
["bitfinex","ETHUSD",1617318651517,1.27666667,1977.5,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318651919,1.28276507,1977.5,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318653147,8.87047507,1977.5,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318653352,17.71,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318653548,22.34855862,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318654349,17.71,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318654548,17.3,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318658840,63.68544351,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318659036,72.41145018,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318659834,79.41145018,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318665650,44.71166529,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318665870,79.41145018,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318667074,74.37289156,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318667674,66.78355156,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318667872,59.78355156,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318668074,25.08376667,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318668275,18.43666667,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318669097,15.13666667,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318669497,15.54666667,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318669898,15.13666667,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318670901,19.77522529,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318671324,54.47501018,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318671725,49.83645156,1977.2,1977.1,0.18235413]
["bitfinex","ETHUSD",1617318673128,49.83645156,1977.2,1977.0,7.58822]
["bitfinex","ETHUSD",1617318673129,23.9,1977.1,1976.6,1.2000634]
["bitfinex","ETHUSD",1617318673328,5.96149509,1977.0,1976.4,16.24019]
["bitfinex","ETHUSD",1617318673532,41.83978489,1976.9,1976.4,6.1215]
["bitfinex","ETHUSD",1617318673749,0.55,1976.7,1976.4,6.1215]
["bitfinex","ETHUSD",1617318673949,4.68482842,1976.6,1976.4,6.1215]
["bitfinex","ETHUSD",1617318674148,17.92952842,1976.6,1976.4,6.1215]
["bitfinex","ETHUSD",1617318674353,19.12952842,1976.6,1976.4,2.7745]
["bitfinex","ETHUSD",1617318674548,27.98,1976.5,1976.4,2.7745]
["bitfinex","ETHUSD",1617318674748,36.32,1976.5,1976.4,2.7745]
["bitfinex","ETHUSD",1617318674951,71.01978489,1976.5,1976.4,2.7745]
["bitfinex","ETHUSD",1617318675147,69.81978489,1976.5,1976.4,2.7745]
["bitfinex","ETHUSD",1617318675346,71.01978489,1976.5,1975.8,1.6100634]
["bitfinex","ETHUSD",1617318675549,7.0,1976.3,1975.9,7.59182]
["bitfinex","ETHUSD",1617318675749,8.2,1976.3,1975.9,7.59182]
["bitfinex","ETHUSD",1617318675948,7.0,1976.3,1975.9,7.97182]
["bitfinex","ETHUSD",1617318676397,7.0,1976.3,1975.9,0.38]
["bitfinex","ETHUSD",1617318676598,7.0,1976.3,1975.7,12.64912]
["bitfinex","ETHUSD",1617318677399,7.0,1976.3,1975.9,7.59202]
["bitfinex","ETHUSD",1617318677797,7.0,1976.3,1975.9,7.98202]
["bitfinex","ETHUSD",1617318677998,7.0,1976.3,1975.9,0.39]
["bitfinex","ETHUSD",1617318678200,7.0,1976.3,1976.1,12.14464893]
["bitfinex","ETHUSD",1617318678402,0.52804256,1976.7,1976.2,8.09264733]
["bitfinex","ETHUSD",1617318678603,34.69978489,1976.5,1976.3,0.301]
["bitfinex","ETHUSD",1617318678802,0.93461948,1976.8,1976.3,0.301]
["bitfinex","ETHUSD",1617318679203,34.83978489,1976.9,1976.3,0.301]
["bitfinex","ETHUSD",1617318679602,34.83978489,1976.9,1976.5,0.315]
["bitfinex","ETHUSD",1617318679803,5.22,1976.8,1976.5,7.9043]
["bitfinex","ETHUSD",1617318680213,14.0,1977.2,1976.7,0.4]
["bitfinex","ETHUSD",1617318680405,14.0,1977.2,1976.9,0.315]
["bitfinex","ETHUSD",1617318680609,14.0,1977.2,1976.9,0.4]
["bitfinex","ETHUSD",1617318680802,14.0,1977.2,1977.0,0.294]
["bitfinex","ETHUSD",1617318681841,14.0,1977.2,1977.0,7.88152]
["bitfinex","ETHUSD",1617318683441,14.0,1977.2,1977.1,0.14154265]
["bitfinex","ETHUSD",1617318684253,13.3063,1977.2,1977.1,12.05154265]
["bitfinex","ETHUSD",1617318684452,13.3063,1977.2,1977.1,15.09154265]
["bitfinex","ETHUSD",1617318684655,13.3063,1977.2,1977.1,27.72786561]
["bitfinex","ETHUSD",1617318684853,13.3063,1977.2,1977.1,35.55336561]
["bitfinex","ETHUSD",1617318685254,13.3063,1977.2,1977.1,36.70342901]
["bitfinex","ETHUSD",1617318685463,13.3063,1977.2,1977.1,36.98342901]
["bitfinex","ETHUSD",1617318686254,13.3063,1977.2,1977.1,39.98342901]
["bitfinex","ETHUSD",1617318687276,13.3063,1977.2,1977.1,41.18342901]
["bitfinex","ETHUSD",1617318687476,13.3063,1977.2,1977.1,29.68342901]
["bitfinex","ETHUSD",1617318687677,13.3063,1977.2,1977.1,21.85792901]
["bitfinex","ETHUSD",1617318687876,13.3063,1977.2,1977.1,20.65792901]
["bitfinex","ETHUSD",1617318688678,13.3063,1977.2,1977.1,16.02160605]
["bitfinex","ETHUSD",1617318689284,13.3063,1977.2,1977.1,12.74160605]
["bitfinex","ETHUSD",1617318689505,13.3063,1977.2,1977.1,3.18154265]
["bitfinex","ETHUSD",1617318690307,13.3063,1977.2,1977.1,0.14154265]
["bitfinex","ETHUSD",1617318690907,13.3063,1977.2,1977.1,0.52154265]
["bitfinex","ETHUSD",1617318691510,13.3063,1977.2,1977.1,8.52154265]
["bitfinex","ETHUSD",1617318691711,13.2063,1977.2,1977.1,8.52154265]
["bitfinex","ETHUSD",1617318692133,13.2063,1977.2,1977.1,9.72160605]
["bitfinex","ETHUSD",1617318692332,13.2063,1977.2,1977.1,12.98160605]
["bitfinex","ETHUSD",1617318692530,13.2063,1977.2,1977.1,15.98160605]
["bitfinex","ETHUSD",1617318692935,13.2063,1977.2,1977.1,31.43160605]
["bitfinex","ETHUSD",1617318693336,13.2063,1977.2,1977.1,31.43154265]
["bitfinex","ETHUSD",1617318693932,13.2063,1977.2,1977.1,15.98154265]
["bitfinex","ETHUSD",1617318694134,13.2063,1977.2,1977.1,20.16104198]
["bitfinex","ETHUSD",1617318694331,13.2063,1977.2,1977.1,21.36110538]
["bitfinex","ETHUSD",1617318695549,13.2063,1977.2,1977.1,17.16110538]
["bitfinex","ETHUSD",1617318696149,13.2063,1977.2,1977.1,12.98160605]
["bitfinex","ETHUSD",1617318696349,13.2063,1977.2,1977.1,17.18160605]
["bitfinex","ETHUSD",1617318697777,13.2063,1977.2,1977.1,15.98154265]
["bitfinex","ETHUSD",1617318697979,13.2063,1977.2,1977.1,3.78154265]
["bitfinex","ETHUSD",1617318698383,13.2063,1977.2,1977.1,4.98154265]
["bitfinex","ETHUSD",1617318699180,13.2063,1977.2,1977.1,15.98154265]
["bitfinex","ETHUSD",1617318699378,13.2063,1977.2,1977.1,4.98154265]
["bitfinex","ETHUSD",1617318700001,13.2063,1977.2,1977.1,6.18160605]
["bitfinex","ETHUSD",1617318701401,13.2063,1977.2,1977.1,4.98160605]
["bitfinex","ETHUSD",1617318701600,13.2063,1977.2,1977.1,6.18160605]
["bitfinex","ETHUSD",1617318702629,13.2063,1977.2,1977.1,4.60160605]
["bitfinex","ETHUSD",1617318702833,13.2063,1977.2,1977.1,3.40154265]
["bitfinex","ETHUSD",1617318704337,13.2063,1977.2,1977.1,0.14154265]
["bitfinex","ETHUSD",1617318706381,17.84262296,1977.2,1977.1,0.14154265]
["bitfinex","ETHUSD",1617318706776,13.2063,1977.2,1977.1,0.14154265]
["bitfinex","ETHUSD",1617318707377,47.90608489,1977.2,1977.1,0.14154265]
["bitfinex","ETHUSD",1617318708379,54.90608489,1977.2,1976.9,8.45484902]
["bitfinex","ETHUSD",1617318708581,24.45,1977.0,1976.9,8.45484902]
["bitfinex","ETHUSD",1617318710177,24.45,1977.0,1976.9,8.6112658]
["bitfinex","ETHUSD",1617318710378,24.45,1977.0,1976.9,0.15641678]
["bitfinex","ETHUSD",1617318713627,31.45,1977.0,1976.9,0.15641678]
["bitfinex","ETHUSD",1617318714430,32.65,1977.0,1976.9,0.15641678]
["bitfinex","ETHUSD",1617318716454,32.65,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318716656,31.45,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318718479,7.0,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318719280,7.0,1977.1,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318719492,7.0,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318719680,13.3463,1977.2,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318719882,7.0,1977.1,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318720080,21.44,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318720281,28.44,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318721535,25.4,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318723734,60.09978489,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318724135,53.09978489,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318724335,60.09978489,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318724534,53.09978489,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318725736,60.09978489,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318726357,25.4,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318726961,70.44558489,1977.0,1976.9,0.05641678]
["bitfinex","ETHUSD",1617318727162,70.44558489,1977.0,1976.9,6.78e-06]
["bitfinex","ETHUSD",1617318727363,70.44558489,1977.0,1976.2,1.1998081]
["bitfinex","ETHUSD",1617318727364,0.4,1976.7,1976.2,1.1998081]
["bitfinex","ETHUSD",1617318727559,34.69978489,1976.6,1976.2,1.1998081]
["bitfinex","ETHUSD",1617318727759,34.83978489,1976.6,1976.1,0.4]
["bitfinex","ETHUSD",1617318728157,12.22,1976.5,1976.0,0.684]
["bitfinex","ETHUSD",1617318728981,5.22,1976.5,1976.0,0.684]
["bitfinex","ETHUSD",1617318729183,4.8,1976.4,1976.0,0.684]
["bitfinex","ETHUSD",1617318729381,4.94,1976.4,1976.0,0.684]
["bitfinex","ETHUSD",1617318729984,7.0,1976.3,1976.0,0.684]
["bitfinex","ETHUSD",1617318730184,7.0,1976.3,1976.0,0.67]
["bitfinex","ETHUSD",1617318730781,7.0,1976.3,1976.0,0.28]
["bitfinex","ETHUSD",1617318731390,34.69978489,1976.2,1975.7,10.12135]
["bitfinex","ETHUSD",1617318731620,6.24,1976.1,1975.7,10.12135]
["bitfinex","ETHUSD",1617318731820,6.24,1976.1,1975.6,0.38]
["bitfinex","ETHUSD",1617318731821,4.63632296,1976.0,1975.6,0.38]
["bitfinex","ETHUSD",1617318732022,0.14,1975.9,1975.5,12.19448633]
["bitfinex","ETHUSD",1617318732223,8.34,1975.9,1975.5,12.19448633]
["bitfinex","ETHUSD",1617318732425,7.14,1975.7,1975.5,12.19448633]
["bitfinex","ETHUSD",1617318732625,25.63632296,1975.6,1975.5,12.19448633]
["bitfinex","ETHUSD",1617318733022,26.83632296,1975.6,1975.5,6.33e-06]
["bitfinex","ETHUSD",1617318733222,61.67610785,1975.6,1975.5,6.33e-06]
["bitfinex","ETHUSD",1617318733421,68.67610785,1975.6,1975.5,6.33e-06]
["bitfinex","ETHUSD",1617318733621,78.80453785,1975.6,1975.5,6.33e-06]
["bitfinex","ETHUSD",1617318733819,79.20453785,1975.6,1975.1,1.0]
["bitfinex","ETHUSD",1617318734239,8.76,1975.5,1975.1,1.0]
["bitfinex","ETHUSD",1617318734445,7.0,1975.4,1975.2,0.4]
["bitfinex","ETHUSD",1617318734643,7.0,1975.4,1975.3,0.38]
["bitfinex","ETHUSD",1617318734644,6.8371,1975.4,1975.3,0.38]
["bitfinex","ETHUSD",1617318735440,6.8371,1975.4,1975.1,1.287]
["bitfinex","ETHUSD",1617318735639,6.8371,1975.4,1975.1,1.687]
["bitfinex","ETHUSD",1617318735840,6.8371,1975.4,1975.1,11.81133]
["bitfinex","ETHUSD",1617318736039,6.8371,1975.4,1975.1,11.12433]
["bitfinex","ETHUSD",1617318738079,6.8371,1975.4,1975.1,1.0]
["bitfinex","ETHUSD",1617318739488,4.68257048,1975.3,1975.1,1.0]
["bitfinex","ETHUSD",1617318739688,34.69978489,1975.2,1975.1,1.0]
["bitfinex","ETHUSD",1617318739889,40.70348489,1975.2,1975.1,1.0]
["bitfinex","ETHUSD",1617318740891,40.70348489,1975.2,1975.1,1.4]
["bitfinex","ETHUSD",1617318741089,34.69978489,1975.4,1975.1,1.4]
["bitfinex","ETHUSD",1617318741289,34.83978489,1975.4,1975.1,1.4]
["bitfinex","ETHUSD",1617318741494,5.2,1975.3,1975.1,1.0]
["bitfinex","ETHUSD",1617318742308,5.2,1975.3,1975.1,0.95]
["bitfinex","ETHUSD",1617318742507,34.83978489,1975.4,1975.1,0.95]
["bitfinex","ETHUSD",1617318742908,43.54448489,1975.4,1975.1,0.95]
["bitfinex","ETHUSD",1617318743709,6.84,1975.3,1975.1,0.95]
["bitfinex","ETHUSD",1617318744510,8.04,1975.3,1975.1,0.95]
["bitfinex","ETHUSD",1617318744733,6.84,1975.3,1975.1,0.95]
["bitfinex","ETHUSD",1617318744935,7.54,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318745334,34.83978489,1975.4,1975.1,0.95]
["bitfinex","ETHUSD",1617318745740,34.69978489,1975.4,1975.1,0.95]
["bitfinex","ETHUSD",1617318746735,34.69978489,1975.4,1975.1,8.54431]
["bitfinex","ETHUSD",1617318747558,34.69978489,1975.4,1975.1,8.95431]
["bitfinex","ETHUSD",1617318748561,34.69978489,1975.4,1975.1,1.36]
["bitfinex","ETHUSD",1617318748763,5.22,1975.3,1975.1,0.95]
["bitfinex","ETHUSD",1617318749162,34.69978489,1975.4,1975.1,0.95]
["bitfinex","ETHUSD",1617318749762,35.89978489,1975.4,1975.1,0.95]
["bitfinex","ETHUSD",1617318750004,39.91978489,1975.3,1975.1,0.95]
["bitfinex","ETHUSD",1617318750402,4.68257048,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318750604,12.65,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318750803,39.91978489,1975.3,1975.1,0.95]
["bitfinex","ETHUSD",1617318751009,39.91978489,1975.3,1975.1,1.34]
["bitfinex","ETHUSD",1617318751403,39.91978489,1975.3,1975.1,0.95]
["bitfinex","ETHUSD",1617318751604,16.98,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318751805,21.66257048,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318752002,5.98,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318752203,39.91978489,1975.3,1975.1,0.95]
["bitfinex","ETHUSD",1617318753408,34.69978489,1975.3,1975.1,0.95]
["bitfinex","ETHUSD",1617318754609,34.69978489,1975.3,1975.1,2.95]
["bitfinex","ETHUSD",1617318756436,34.69978489,1975.4,1975.2,0.41]
["bitfinex","ETHUSD",1617318756637,42.22805705,1975.8,1975.3,0.41]
["bitfinex","ETHUSD",1617318756837,42.22805705,1975.8,1975.6,0.125193]
["bitfinex","ETHUSD",1617318756838,35.22805705,1975.8,1975.6,0.125193]
["bitfinex","ETHUSD",1617318757036,34.69978489,1975.8,1975.6,0.125193]
["bitfinex","ETHUSD",1617318757438,40.0,1976.0,1975.7,0.677]
["bitfinex","ETHUSD",1617318757639,40.0,1976.0,1975.8,0.4]
["bitfinex","ETHUSD",1617318757875,40.0,1976.0,1975.8,0.39]
["bitfinex","ETHUSD",1617318759275,40.0,1976.0,1975.9,7.97091]
["bitfinex","ETHUSD",1617318760277,39.9,1976.0,1975.9,7.97091]
["bitfinex","ETHUSD",1617318764718,39.9,1976.0,1975.9,7.59091]
["bitfinex","ETHUSD",1617318766160,39.9,1976.0,1975.7,10.12235]
["bitfinex","ETHUSD",1617318766564,6.0,1975.9,1975.7,10.12235]
["bitfinex","ETHUSD",1617318766960,39.9,1976.0,1975.7,10.12235]
["bitfinex","ETHUSD",1617318767161,39.9,1976.0,1975.7,10.40235]
["bitfinex","ETHUSD",1617318767961,39.9,1976.0,1975.8,0.4]
["bitfinex","ETHUSD",1617318769161,39.9,1976.0,1975.7,10.12235]
["bitfinex","ETHUSD",1617318769562,39.9,1976.0,1975.8,7.59225]
["bitfinex","ETHUSD",1617318770564,39.9,1976.0,1975.8,7.98225]
["bitfinex","ETHUSD",1617318770762,39.9,1976.0,1975.9,10.91]
["bitfinex","ETHUSD",1617318770991,39.9,1976.0,1975.9,0.41]
["bitfinex","ETHUSD",1617318771392,39.9,1976.0,1975.8,10.33225]
["bitfinex","ETHUSD",1617318772191,39.9,1976.0,1975.8,7.59225]
["bitfinex","ETHUSD",1617318773392,39.9,1976.0,1975.9,0.18841635]
["bitfinex","ETHUSD",1617318776942,37.9,1976.0,1975.9,0.18841635]
["bitfinex","ETHUSD",1617318783823,37.9,1976.0,1975.9,0.13841635]
["bitfinex","ETHUSD",1617318784023,72.59978489,1976.0,1975.9,0.13841635]
["bitfinex","ETHUSD",1617318787044,72.59978489,1976.0,1975.9,7.73061635]
["bitfinex","ETHUSD",1617318790471,37.9,1976.0,1975.9,7.73061635]
["bitfinex","ETHUSD",1617318790671,37.9,1976.0,1975.9,15.77978249]
["bitfinex","ETHUSD",1617318790870,37.9,1976.0,1975.9,11.10061635]
["bitfinex","ETHUSD",1617318791269,36.9,1976.0,1975.9,11.10061635]
["bitfinex","ETHUSD",1617318796216,36.9,1976.0,1975.9,15.76642011]
["bitfinex","ETHUSD",1617318796813,36.9,1976.0,1975.9,23.76642011]
["bitfinex","ETHUSD",1617318798474,36.9,1976.0,1975.9,24.96642011]
["bitfinex","ETHUSD",1617318799273,36.9,1976.0,1975.9,23.76642011]
["bitfinex","ETHUSD",1617318800473,36.9,1976.0,1975.9,19.10061635]
["bitfinex","ETHUSD",1617318802493,36.9,1976.0,1975.9,18.71061635]
["bitfinex","ETHUSD",1617318802694,36.9,1976.0,1975.9,10.71061635]
["bitfinex","ETHUSD",1617318804093,36.9,1976.0,1975.9,11.09061635]
["bitfinex","ETHUSD",1617318804295,36.9,1976.0,1975.9,15.75642011]
["bitfinex","ETHUSD",1617318804496,36.9,1976.0,1975.9,23.75642011]
["bitfinex","ETHUSD",1617318805121,36.9,1976.0,1975.9,24.95642011]
["bitfinex","ETHUSD",1617318805321,21.72428,1976.0,1975.9,37.40642011]
["bitfinex","ETHUSD",1617318805520,11.60713,1976.0,1975.9,37.40642011]
["bitfinex","ETHUSD",1617318805925,11.60713,1976.0,1975.9,24.95642011]
["bitfinex","ETHUSD",1617318808549,11.60713,1976.0,1975.9,36.05642011]
["bitfinex","ETHUSD",1617318809146,6.54892,1976.0,1975.9,45.15642011]
["bitfinex","ETHUSD",1617318809347,27.1237,1976.8,1976.0,24.2]
["bitfinex","ETHUSD",1617318809550,14.1779,1977.1,1976.0,24.2]
["bitfinex","ETHUSD",1617318809551,14.1779,1977.1,1976.7,0.13931675]
["bitfinex","ETHUSD",1617318809748,35.22770738,1977.4,1976.7,0.13931675]
["bitfinex","ETHUSD",1617318809950,35.61770738,1977.4,1976.9,7.5873]
["bitfinex","ETHUSD",1617318810150,35.61770738,1977.4,1976.9,16.2782]
["bitfinex","ETHUSD",1617318810151,13.3463,1977.2,1976.9,16.2782]
["bitfinex","ETHUSD",1617318810578,13.3463,1977.2,1976.9,16.6882]
["bitfinex","ETHUSD",1617318810975,13.2063,1977.2,1976.9,16.9682]
["bitfinex","ETHUSD",1617318811375,13.2063,1977.2,1976.9,19.6682]
["bitfinex","ETHUSD",1617318812174,13.2063,1977.2,1977.0,4.85447932]
["bitfinex","ETHUSD",1617318812376,13.2063,1977.2,1977.0,5.25447932]
["bitfinex","ETHUSD",1617318812579,13.2063,1977.2,1976.9,12.1309]
["bitfinex","ETHUSD",1617318812777,13.2063,1977.2,1977.1,7.58546]
["bitfinex","ETHUSD",1617318813194,13.2063,1977.2,1977.1,10.28546]
["bitfinex","ETHUSD",1617318814998,13.1563,1977.2,1977.1,10.28546]
["bitfinex","ETHUSD",1617318815196,13.1063,1977.2,1977.1,10.66546]
["bitfinex","ETHUSD",1617318816425,13.1063,1977.2,1977.1,2.7]
["bitfinex","ETHUSD",1617318816626,13.1063,1977.2,1976.7,10.25571675]
["bitfinex","ETHUSD",1617318816823,13.1063,1977.2,1976.7,10.53571675]
["bitfinex","ETHUSD",1617318817223,13.1063,1977.2,1976.7,10.92571675]
["bitfinex","ETHUSD",1617318818445,13.0563,1977.2,1976.9,0.39]
["bitfinex","ETHUSD",1617318818648,13.1963,1977.2,1976.9,10.11491]
["bitfinex","ETHUSD",1617318819847,13.0563,1977.2,1976.9,10.11491]
["bitfinex","ETHUSD",1617318820046,13.0563,1977.2,1976.9,13.23491]
["bitfinex","ETHUSD",1617318821070,13.0563,1977.2,1977.0,0.4]
["bitfinex","ETHUSD",1617318821270,13.0563,1977.2,1977.1,13.25]
["bitfinex","ETHUSD",1617318821469,13.0563,1977.2,1977.1,20.90447932]
["bitfinex","ETHUSD",1617318821868,13.0563,1977.2,1977.1,3.2]
["bitfinex","ETHUSD",1617318822268,13.0063,1977.2,1977.1,9.05]
["bitfinex","ETHUSD",1617318822471,13.0063,1977.2,1977.1,7.98551]
["bitfinex","ETHUSD",1617318822671,13.0063,1977.2,1977.1,7.58551]
["bitfinex","ETHUSD",1617318822870,13.0063,1977.2,1977.1,10.26551]
["bitfinex","ETHUSD",1617318823069,13.0063,1977.2,1977.1,2.68]
["bitfinex","ETHUSD",1617318823268,13.0063,1977.2,1977.0,10.11402]
["bitfinex","ETHUSD",1617318825098,13.0063,1977.2,1976.8,1.1998081]
["bitfinex","ETHUSD",1617318826333,13.0063,1977.2,1976.7,10.53565675]
["bitfinex","ETHUSD",1617318826537,1.2,1977.1,1976.7,0.13931675]
["bitfinex","ETHUSD",1617318826735,0.14,1977.0,1976.5,10.11491]
["bitfinex","ETHUSD",1617318826939,0.14,1977.0,1976.4,0.09132494]
["bitfinex","ETHUSD",1617318826940,37.97111179,1977.0,1976.4,0.09132494]
["bitfinex","ETHUSD",1617318827136,0.54,1976.8,1976.3,10.11836]
["bitfinex","ETHUSD",1617318827533,20.7785,1976.7,1976.3,10.11836]
["bitfinex","ETHUSD",1617318828948,13.7785,1976.7,1976.3,10.11836]
["bitfinex","ETHUSD",1617318829146,8.4985,1976.7,1976.3,10.11836]
["bitfinex","ETHUSD",1617318829349,1.1733,1976.8,1976.3,10.11836]
["bitfinex","ETHUSD",1617318829552,0.53,1976.8,1976.3,10.11836]
["bitfinex","ETHUSD",1617318829748,0.53,1976.8,1976.4,0.294]
["bitfinex","ETHUSD",1617318829749,0.14,1976.8,1976.4,0.294]
["bitfinex","ETHUSD",1617318830150,0.14,1976.8,1976.4,7.88319]
["bitfinex","ETHUSD",1617318830747,0.14,1976.8,1976.7,0.1110804]
["bitfinex","ETHUSD",1617318830948,34.69978489,1976.9,1976.7,0.1110804]
["bitfinex","ETHUSD",1617318834498,23.68,1976.8,1976.7,0.1110804]
["bitfinex","ETHUSD",1617318835499,30.68,1976.8,1976.7,0.1110804]
["bitfinex","ETHUSD",1617318835705,31.88,1976.8,1976.4,0.1515855]
["bitfinex","ETHUSD",1617318835900,7.14,1976.6,1976.4,0.1515855]
["bitfinex","ETHUSD",1617318836102,71.02306498,1976.5,1976.1,9.82439108]
["bitfinex","ETHUSD",1617318836302,1.2,1976.4,1976.1,9.82439108]
["bitfinex","ETHUSD",1617318836526,0.39,1976.3,1976.1,9.82439108]
["bitfinex","ETHUSD",1617318836725,7.39,1976.3,1976.1,9.82439108]
["bitfinex","ETHUSD",1617318836926,8.59,1976.3,1976.1,8.62458298]
["bitfinex","ETHUSD",1617318837127,69.6138912,1976.2,1975.2,12.64927]
["bitfinex","ETHUSD",1617318837330,0.14,1976.0,1975.1,0.95]
["bitfinex","ETHUSD",1617318837525,0.14,1975.8,1975.3,0.301]
["bitfinex","ETHUSD",1617318837723,0.14,1975.8,1975.3,0.308]
["bitfinex","ETHUSD",1617318837926,0.14,1975.8,1975.3,0.688]
["bitfinex","ETHUSD",1617318838127,34.83978489,1975.8,1975.3,0.688]
["bitfinex","ETHUSD",1617318839565,34.83978489,1975.8,1975.3,0.308]
["bitfinex","ETHUSD",1617318839964,34.83978489,1975.8,1975.3,8.31091]
["bitfinex","ETHUSD",1617318840361,34.83978489,1975.8,1975.3,7.90091]
["bitfinex","ETHUSD",1617318840562,34.83978489,1975.8,1975.3,10.72091]
["bitfinex","ETHUSD",1617318840762,34.83978489,1975.8,1975.5,0.18213142]
["bitfinex","ETHUSD",1617318841363,35.22978489,1975.8,1975.5,0.18213142]
["bitfinex","ETHUSD",1617318841798,5.28,1975.7,1975.5,0.18213142]
["bitfinex","ETHUSD",1617318841997,34.83978489,1975.8,1975.5,0.18213142]
["bitfinex","ETHUSD",1617318842999,34.83978489,1975.8,1975.5,0.59213142]
["bitfinex","ETHUSD",1617318843402,34.69978489,1976.1,1975.7,0.698]
["bitfinex","ETHUSD",1617318843799,34.69978489,1976.1,1975.8,0.4]
["bitfinex","ETHUSD",1617318844000,34.69978489,1976.1,1975.7,0.308]
["bitfinex","ETHUSD",1617318844402,34.69978489,1976.1,1975.5,0.18213142]
["bitfinex","ETHUSD",1617318844603,0.14,1976.0,1975.5,0.46213142]
["bitfinex","ETHUSD",1617318844800,0.14,1976.0,1975.5,3.67213142]
["bitfinex","ETHUSD",1617318845002,0.14,1976.0,1975.6,0.4]
["bitfinex","ETHUSD",1617318845211,34.69978489,1976.1,1975.7,8.25158]
["bitfinex","ETHUSD",1617318845406,28.96525937,1976.8,1975.8,14.0206279]
["bitfinex","ETHUSD",1617318845610,0.14,1976.8,1976.3,0.308]
["bitfinex","ETHUSD",1617318845806,0.14,1976.8,1976.2,10.02698514]
["bitfinex","ETHUSD",1617318846009,28.6616,1977.1,1976.5,0.4]
["bitfinex","ETHUSD",1617318846207,28.8016,1977.1,1976.6,0.301]
["bitfinex","ETHUSD",1617318846405,35.8016,1977.1,1976.6,6.3548]
["bitfinex","ETHUSD",1617318846605,35.8016,1977.1,1976.6,6.0538]
["bitfinex","ETHUSD",1617318847027,37.3816,1977.1,1976.6,6.0538]
["bitfinex","ETHUSD",1617318847225,72.08138489,1977.1,1976.6,6.0538]
["bitfinex","ETHUSD",1617318847425,8.62,1976.9,1976.6,6.0538]
["bitfinex","ETHUSD",1617318847625,9.82,1976.9,1976.6,6.0538]
["bitfinex","ETHUSD",1617318847827,8.62,1976.9,1976.6,6.0538]
["bitfinex","ETHUSD",1617318848425,8.62,1976.9,1976.6,6.3338]
["bitfinex","ETHUSD",1617318848626,5.3,1977.0,1976.6,6.3338]
["bitfinex","ETHUSD",1617318849026,14.49974,1977.0,1976.6,6.0538]
["bitfinex","ETHUSD",1617318849227,14.49974,1977.0,1976.2,0.4]
["bitfinex","ETHUSD",1617318849429,0.14,1976.8,1976.0,0.09132494]
["bitfinex","ETHUSD",1617318849653,1.74,1976.8,1976.1,0.667]
["bitfinex","ETHUSD",1617318850054,1.34,1976.8,1976.1,0.667]
["bitfinex","ETHUSD",1617318850653,1.34,1976.8,1976.6,0.17655857]
["bitfinex","ETHUSD",1617318851256,2.93605989,1977.0,1976.6,0.17655857]
["bitfinex","ETHUSD",1617318851457,63.50138489,1977.1,1976.6,0.17655857]
["bitfinex","ETHUSD",1617318851658,7.14,1977.0,1976.6,0.17655857]
["bitfinex","ETHUSD",1617318851855,7.14,1977.0,1976.6,0.12655857]
["bitfinex","ETHUSD",1617318852056,28.8016,1977.1,1976.6,0.12655857]
["bitfinex","ETHUSD",1617318852284,28.8016,1977.1,1976.6,0.51655857]
["bitfinex","ETHUSD",1617318852882,28.8016,1977.1,1976.7,0.677]
["bitfinex","ETHUSD",1617318853087,28.8016,1977.1,1976.8,7.58748]
["bitfinex","ETHUSD",1617318854085,28.6616,1977.1,1976.8,7.97748]
["bitfinex","ETHUSD",1617318854483,13.0063,1977.2,1976.8,7.97748]
["bitfinex","ETHUSD",1617318854683,13.0063,1977.2,1976.8,10.77748]
["bitfinex","ETHUSD",1617318855729,13.0063,1977.2,1976.9,0.39]
["bitfinex","ETHUSD",1617318856325,13.0063,1977.2,1976.9,7.977]
["bitfinex","ETHUSD",1617318856526,13.0063,1977.2,1976.8,3.7674]
["bitfinex","ETHUSD",1617318857527,47.70608489,1977.2,1976.8,1.3474]
["bitfinex","ETHUSD",1617318857928,47.70608489,1977.2,1976.8,0.9674]
["bitfinex","ETHUSD",1617318858132,47.70608489,1977.2,1976.5,7.58856]
["bitfinex","ETHUSD",1617318858333,0.14,1977.1,1976.5,0.68]
["bitfinex","ETHUSD",1617318858529,0.14,1977.1,1976.9,0.38]
["bitfinex","ETHUSD",1617318859327,0.14,1977.1,1976.5,0.09132494]
["bitfinex","ETHUSD",1617318859528,0.14,1977.1,1976.7,7.97782]
["bitfinex","ETHUSD",1617318859728,0.14,1977.1,1976.7,0.39]
["bitfinex","ETHUSD",1617318860558,7.55,1977.1,1976.3,0.09132494]
["bitfinex","ETHUSD",1617318860759,7.55,1977.1,1976.2,1.1998081]
["bitfinex","ETHUSD",1617318860760,8.86,1977.0,1976.6,0.10470458]
["bitfinex","ETHUSD",1617318860964,0.14,1976.8,1976.6,0.10470458]
["bitfinex","ETHUSD",1617318861161,24.45,1976.7,1976.6,0.10470458]
["bitfinex","ETHUSD",1617318861357,32.277,1976.7,1976.6,0.10470458]
["bitfinex","ETHUSD",1617318861556,32.277,1976.7,1976.1,0.4]
["bitfinex","ETHUSD",1617318861756,2.86,1976.6,1976.1,0.4]
["bitfinex","ETHUSD",1617318861958,3.0,1976.6,1976.2,7.59132]
["bitfinex","ETHUSD",1617318862156,34.69978489,1976.5,1976.2,7.59132]
["bitfinex","ETHUSD",1617318866003,34.69978489,1976.5,1976.2,7.54132]
["bitfinex","ETHUSD",1617318866404,34.69978489,1976.5,1976.2,7.95132]
["bitfinex","ETHUSD",1617318866605,34.69978489,1976.5,1976.2,7.54132]
["bitfinex","ETHUSD",1617318867003,5.22,1976.4,1976.2,7.54132]
["bitfinex","ETHUSD",1617318867206,34.69978489,1976.5,1976.2,7.54132]
["bitfinex","ETHUSD",1617318870676,34.69978489,1976.5,1976.4,0.16737376]
["bitfinex","ETHUSD",1617318870877,34.69978489,1976.5,1976.4,7.75801376]
["bitfinex","ETHUSD",1617318873080,34.69978489,1976.5,1976.4,10.43801376]
["bitfinex","ETHUSD",1617318873282,34.69978489,1976.5,1976.4,11.63782186]
["bitfinex","ETHUSD",1617318873683,34.69978489,1976.5,1976.4,1.36718186]
["bitfinex","ETHUSD",1617318874282,34.69978489,1976.5,1976.4,0.16737376]
["bitfinex","ETHUSD",1617318875905,41.69978489,1976.5,1976.4,0.16737376]
["bitfinex","ETHUSD",1617318876107,24.4,1976.4,1976.0,10.12176]
["bitfinex","ETHUSD",1617318876311,39.62671321,1976.3,1976.0,10.12176]
["bitfinex","ETHUSD",1617318876509,49.09471321,1976.3,1975.9,1.1998081]
["bitfinex","ETHUSD",1617318876712,6.12,1976.2,1975.9,1.1998081]
["bitfinex","ETHUSD",1617318876907,4.92692832,1976.1,1975.7,12.64639]
["bitfinex","ETHUSD",1617318877307,4.92692832,1976.1,1975.9,7.59287]
["bitfinex","ETHUSD",1617318878307,11.92692832,1976.1,1975.9,7.59287]
["bitfinex","ETHUSD",1617318878532,16.94,1976.0,1975.9,7.59287]
["bitfinex","ETHUSD",1617318879339,2.84,1976.0,1975.9,7.59287]
["bitfinex","ETHUSD",1617318879536,7.0,1976.1,1975.9,7.59287]
["bitfinex","ETHUSD",1617318880340,34.83978489,1976.3,1975.9,8.00287]
["bitfinex","ETHUSD",1617318880341,41.69978489,1976.3,1975.9,8.00287]
["bitfinex","ETHUSD",1617318880738,34.69978489,1976.3,1976.0,0.4]
["bitfinex","ETHUSD",1617318880941,34.69978489,1976.3,1975.8,6.1001316]
["bitfinex","ETHUSD",1617318881157,34.69978489,1976.3,1976.2,0.16859795]
["bitfinex","ETHUSD",1617318881561,29.83,1976.2,1975.7,1.1998081]
["bitfinex","ETHUSD",1617318881762,4.92692832,1976.1,1975.7,1.1998081]
["bitfinex","ETHUSD",1617318881965,48.15978489,1976.0,1975.7,1.1998081]
["bitfinex","ETHUSD",1617318882160,4.92692832,1975.9,1975.2,12.65236]
["bitfinex","ETHUSD",1617318882360,7.0,1975.8,1975.2,12.65236]
["bitfinex","ETHUSD",1617318882559,7.90692832,1975.7,1975.2,12.65236]
["bitfinex","ETHUSD",1617318882763,7.0,1975.5,1975.1,0.95]
["bitfinex","ETHUSD",1617318882963,11.67522832,1975.4,1975.1,0.95]
["bitfinex","ETHUSD",1617318883164,7.0,1975.3,1975.1,0.95]
["bitfinex","ETHUSD",1617318883362,57.59978489,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318883560,64.59978489,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318884015,37.49978489,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318885216,34.69978489,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318887664,34.69978489,1975.4,1975.1,1.35]
["bitfinex","ETHUSD",1617318887963,34.69978489,1975.4,1975.1,1.637]
["bitfinex","ETHUSD",1617318888164,62.51708489,1975.8,1975.6,0.38]
["bitfinex","ETHUSD",1617318889171,62.51708489,1975.8,1975.7,7.59313]
["bitfinex","ETHUSD",1617318889971,62.51708489,1975.8,1975.5,10.12417]
["bitfinex","ETHUSD",1617318890171,4.92692832,1975.7,1975.5,10.12417]
["bitfinex","ETHUSD",1617318890374,4.92692832,1975.7,1975.3,1.1998081]
["bitfinex","ETHUSD",1617318890375,34.69978489,1975.6,1975.3,1.1998081]
["bitfinex","ETHUSD",1617318890573,4.92692832,1975.5,1975.2,10.12417]
["bitfinex","ETHUSD",1617318890772,5.94,1975.4,1975.2,10.12417]
["bitfinex","ETHUSD",1617318891373,5.94,1975.4,1975.2,10.24201823]
["bitfinex","ETHUSD",1617318891792,7.0,1975.5,1975.2,10.24201823]
["bitfinex","ETHUSD",1617318891993,34.69978489,1975.6,1975.2,10.24201823]
["bitfinex","ETHUSD",1617318892195,34.69978489,1975.6,1975.3,7.59509]
["bitfinex","ETHUSD",1617318892398,34.69978489,1975.6,1975.3,7.99509]
["bitfinex","ETHUSD",1617318892593,34.69978489,1975.6,1975.3,7.59509]
["bitfinex","ETHUSD",1617318892794,34.69978489,1975.6,1975.3,8.7948981]
["bitfinex","ETHUSD",1617318893394,41.69978489,1975.6,1975.3,8.7948981]
["bitfinex","ETHUSD",1617318893795,41.69978489,1975.6,1975.3,11.39198]
["bitfinex","ETHUSD",1617318893995,41.69978489,1975.6,1975.3,3.79689]
["bitfinex","ETHUSD",1617318894195,41.69978489,1975.6,1975.3,3.74689]
["bitfinex","ETHUSD",1617318894418,34.69978489,1975.6,1975.3,3.74689]
["bitfinex","ETHUSD",1617318894819,34.69978489,1975.6,1975.4,7.59332]
["bitfinex","ETHUSD",1617318895021,34.69978489,1975.6,1975.4,10.59332]
["bitfinex","ETHUSD",1617318896220,34.69978489,1975.6,1975.4,7.39332]
["bitfinex","ETHUSD",1617318899246,34.69978489,1975.6,1975.4,10.57332]
["bitfinex","ETHUSD",1617318900279,48.09338489,1975.6,1975.4,7.39332]
["bitfinex","ETHUSD",1617318901880,27.9573,1975.8,1975.5,5.89]
["bitfinex","ETHUSD",1617318902080,60.67518489,1975.8,1975.5,5.89]
["bitfinex","ETHUSD",1617318902294,60.67518489,1975.8,1975.7,0.50573376]
["bitfinex","ETHUSD",1617318902903,1.2,1976.1,1975.7,8.09862376]
["bitfinex","ETHUSD",1617318903297,1.2,1976.1,1976.0,10.2]
["bitfinex","ETHUSD",1617318903498,1.2,1976.1,1976.0,12.8948]
["bitfinex","ETHUSD",1617318904497,1.2,1976.1,1976.0,23.82515]
["bitfinex","ETHUSD",1617318904921,5.75230174,1976.7,1976.0,23.91647494]
["bitfinex","ETHUSD",1617318905120,1.2,1976.6,1976.3,3.79489]
["bitfinex","ETHUSD",1617318905321,5.89230174,1976.7,1976.3,4.81719]
["bitfinex","ETHUSD",1617318905525,5.89230174,1976.7,1976.4,7.58951]
["bitfinex","ETHUSD",1617318905722,0.14,1976.7,1976.4,17.62571]
["bitfinex","ETHUSD",1617318905921,0.14,1976.7,1976.4,14.26571]
["bitfinex","ETHUSD",1617318906123,5.8894588,1976.7,1976.4,14.26571]
["bitfinex","ETHUSD",1617318906321,0.14,1976.7,1976.4,14.26571]
["bitfinex","ETHUSD",1617318906532,0.14,1976.7,1976.4,18.84571]
["bitfinex","ETHUSD",1617318906723,32.99788489,1976.7,1976.4,18.84571]
["bitfinex","ETHUSD",1617318906923,32.99788489,1976.7,1976.5,0.41]
["bitfinex","ETHUSD",1617318907125,32.85788489,1976.7,1976.5,0.41]
["bitfinex","ETHUSD",1617318907324,32.85788489,1976.7,1976.6,0.20146564]
["bitfinex","ETHUSD",1617318907548,32.85788489,1976.7,1976.6,8.95146564]
["bitfinex","ETHUSD",1617318907745,32.85788489,1976.7,1976.6,0.20146564]
["bitfinex","ETHUSD",1617318908150,32.85788489,1976.7,1976.6,7.79017564]
["bitfinex","ETHUSD",1617318908349,32.85788489,1976.7,1976.6,11.09017564]
["bitfinex","ETHUSD",1617318910168,32.85788489,1976.7,1976.6,8.98998374]
["bitfinex","ETHUSD",1617318911771,32.85788489,1976.7,1976.6,7.79017564]
["bitfinex","ETHUSD",1617318912573,32.85788489,1976.7,1976.6,11.21017564]
["bitfinex","ETHUSD",1617318912795,32.85788489,1976.7,1976.6,12.40998374]
["bitfinex","ETHUSD",1617318913829,32.85788489,1976.7,1976.6,12.78998374]
["bitfinex","ETHUSD",1617318915644,32.85788489,1976.7,1976.6,12.40998374]
["bitfinex","ETHUSD",1617318916841,32.85788489,1976.7,1976.6,8.98998374]
["bitfinex","ETHUSD",1617318920145,32.80788489,1976.7,1976.6,8.98998374]
["bitfinex","ETHUSD",1617318920567,32.80788489,1976.7,1976.6,7.79017564]
["bitfinex","ETHUSD",1617318921175,32.80788489,1976.7,1976.6,0.20146564]
["bitfinex","ETHUSD",1617318921376,39.80788489,1976.7,1976.6,0.20146564]
["bitfinex","ETHUSD",1617318921777,40.20788489,1976.7,1976.6,0.20146564]
["bitfinex","ETHUSD",1617318921977,40.20788489,1976.7,1976.0,1.20079387]
["bitfinex","ETHUSD",1617318921978,38.6,1976.7,1976.0,1.20079387]
["bitfinex","ETHUSD",1617318922178,0.14,1976.5,1976.0,1.20079387]
["bitfinex","ETHUSD",1617318922375,32.80788489,1976.4,1976.0,1.20079387]
["bitfinex","ETHUSD",1617318922773,32.80788489,1976.4,1975.7,0.4]
["bitfinex","ETHUSD",1617318924005,33.21788489,1976.4,1975.8,0.301]
["bitfinex","ETHUSD",1617318924201,7.6,1976.3,1975.8,7.894]
["bitfinex","ETHUSD",1617318925403,33.21788489,1976.4,1975.8,7.894]
["bitfinex","ETHUSD",1617318926023,32.80788489,1976.4,1975.8,7.894]
["bitfinex","ETHUSD",1617318926424,32.80788489,1976.3,1976.0,0.301]
["bitfinex","ETHUSD",1617318926630,32.80788489,1976.3,1975.9,4.47568]
["bitfinex","ETHUSD",1617318926824,32.80788489,1976.3,1976.2,0.19249499]
["bitfinex","ETHUSD",1617318927627,32.80788489,1976.3,1976.2,7.78345499]
["bitfinex","ETHUSD",1617318928028,32.80788489,1976.4,1976.2,7.78345499]
["bitfinex","ETHUSD",1617318929055,32.80788489,1976.4,1976.2,11.57855499]
["bitfinex","ETHUSD",1617318929261,32.80788489,1976.4,1976.3,7.59015]
["bitfinex","ETHUSD",1617318929464,32.80788489,1976.4,1976.3,10.45015]
["bitfinex","ETHUSD",1617318931095,32.80788489,1976.4,1976.2,7.78345499]
["bitfinex","ETHUSD",1617318931294,32.80788489,1976.4,1976.2,0.19249499]
["bitfinex","ETHUSD",1617318933697,32.80788489,1976.4,1976.2,8.17412499]
["bitfinex","ETHUSD",1617318933911,32.80788489,1976.6,1976.3,4.9207282]
["bitfinex","ETHUSD",1617318934103,29.1371,1976.9,1976.3,8.0407282]
["bitfinex","ETHUSD",1617318934302,61.94498489,1976.9,1976.3,8.0407282]
["bitfinex","ETHUSD",1617318934901,61.94498489,1976.9,1976.4,0.4]
["bitfinex","ETHUSD",1617318935699,61.94498489,1976.9,1976.6,7.58885]
["bitfinex","ETHUSD",1617318936326,61.94498489,1976.9,1976.6,10.80885]
["bitfinex","ETHUSD",1617318936724,61.94498489,1976.9,1976.8,0.12572374]
["bitfinex","ETHUSD",1617318936930,61.94498489,1976.9,1976.8,7.71381374]
["bitfinex","ETHUSD",1617318937132,29.1371,1976.9,1976.8,8.09381374]
["bitfinex","ETHUSD",1617318937328,8.1463,1977.2,1976.8,8.09381374]
["bitfinex","ETHUSD",1617318937528,8.1463,1977.2,1976.9,5.02180053]
["bitfinex","ETHUSD",1617318938126,8.1463,1977.2,1977.0,7.58684]
["bitfinex","ETHUSD",1617318938527,8.1463,1977.2,1977.0,10.98684]
["bitfinex","ETHUSD",1617318938955,8.1463,1977.2,1977.0,7.58684]
["bitfinex","ETHUSD",1617318939554,8.1463,1977.2,1976.9,10.11578]
["bitfinex","ETHUSD",1617318939958,37.72861309,1977.1,1976.8,0.12572374]
["bitfinex","ETHUSD",1617318940156,39.68788489,1977.0,1976.8,0.12572374]
["bitfinex","ETHUSD",1617318940355,29.6207282,1976.9,1976.8,0.12572374]
["bitfinex","ETHUSD",1617318940956,36.6207282,1976.9,1976.8,0.12572374]
["bitfinex","ETHUSD",1617318941157,70.62861309,1976.9,1976.8,3.74e-06]
["bitfinex","ETHUSD",1617318941358,70.62861309,1976.9,1976.3,2.84]
["bitfinex","ETHUSD",1617318941359,134.56110419,1976.9,1976.3,2.84]
["bitfinex","ETHUSD",1617318941585,0.41,1976.5,1976.3,2.84]
["bitfinex","ETHUSD",1617318941784,32.80788489,1976.4,1976.3,2.84]
["bitfinex","ETHUSD",1617318941989,40.81098489,1976.4,1976.3,2.84]
["bitfinex","ETHUSD",1617318945801,47.81098489,1976.4,1976.3,2.84]
["bitfinex","ETHUSD",1617318950561,49.41098489,1976.4,1976.3,2.24021247]
["bitfinex","ETHUSD",1617318950763,49.41098489,1976.4,1976.0,0.18718798]
["bitfinex","ETHUSD",1617318950764,0.39,1976.3,1976.0,0.18718798]
["bitfinex","ETHUSD",1617318950964,27.30216886,1976.1,1976.0,0.18718798]
["bitfinex","ETHUSD",1617318951163,22.4,1976.1,1976.0,0.18718798]
["bitfinex","ETHUSD",1617318952986,22.4,1976.1,1975.5,10.12408]
["bitfinex","ETHUSD",1617318952987,55.20788489,1976.1,1975.5,10.12408]
["bitfinex","ETHUSD",1617318953186,55.34788489,1976.1,1975.5,10.51408]
["bitfinex","ETHUSD",1617318953786,18.8459,1976.0,1975.5,10.12408]
["bitfinex","ETHUSD",1617318954186,9.6259,1976.0,1975.5,10.12408]
["bitfinex","ETHUSD",1617318954386,9.3259,1976.0,1975.7,0.38]
["bitfinex","ETHUSD",1617318955006,39.94788489,1976.1,1975.7,0.38]
["bitfinex","ETHUSD",1617318955605,32.94788489,1976.1,1975.7,0.38]
["bitfinex","ETHUSD",1617318955806,32.94788489,1976.1,1975.7,7.97316]
["bitfinex","ETHUSD",1617318956206,32.80788489,1976.1,1975.7,7.97316]
["bitfinex","ETHUSD",1617318956809,32.80788489,1976.0,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318957010,32.80788489,1976.0,1975.9,0.41]
["bitfinex","ETHUSD",1617318957208,32.80788489,1976.0,1975.9,7.85]
["bitfinex","ETHUSD",1617318957432,32.80788489,1976.0,1975.9,0.4]
["bitfinex","ETHUSD",1617318958433,32.80788489,1976.0,1975.9,7.59149]
["bitfinex","ETHUSD",1617318958856,32.80788489,1976.0,1975.8,10.26318189]
["bitfinex","ETHUSD",1617318959254,32.80788489,1976.0,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318959456,12.72,1975.9,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318960061,50.40859661,1975.9,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318960257,40.60788489,1975.9,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318961859,47.60788489,1975.9,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318964487,32.80788489,1975.9,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318964687,29.3394,1976.4,1975.8,0.52120189]
["bitfinex","ETHUSD",1617318964890,36.12788489,1976.3,1975.8,0.80120189]
["bitfinex","ETHUSD",1617318965309,32.80788489,1976.3,1975.8,0.80120189]
["bitfinex","ETHUSD",1617318966710,32.80788489,1976.3,1975.8,8.39341189]
["bitfinex","ETHUSD",1617318966911,6.8,1976.2,1975.8,8.01341189]
["bitfinex","ETHUSD",1617318967312,32.80788489,1976.1,1975.8,0.42120189]
["bitfinex","ETHUSD",1617318967511,32.80788489,1976.1,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318967934,11.92071172,1976.0,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318968335,21.04311172,1976.0,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318969134,22.06700354,1976.0,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318969334,8.28,1975.9,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318969534,25.73,1975.9,1975.8,0.14120189]
["bitfinex","ETHUSD",1617318969736,25.73,1975.9,1975.3,7.99431]
["bitfinex","ETHUSD",1617318969935,25.87,1975.9,1975.3,7.99431]
["bitfinex","ETHUSD",1617318970135,32.87,1975.9,1975.3,7.99431]
["bitfinex","ETHUSD",1617318970962,40.46447,1975.9,1975.3,7.99431]
["bitfinex","ETHUSD",1617318971168,8.12071172,1975.8,1975.2,1.48079387]
["bitfinex","ETHUSD",1617318971365,40.08788489,1975.7,1975.1,0.95]
["bitfinex","ETHUSD",1617318971564,12.99041172,1975.6,1975.1,1.23]
["bitfinex","ETHUSD",1617318971762,29.29,1975.5,1975.4,0.19442465]
["bitfinex","ETHUSD",1617318971965,69.09788489,1975.5,1975.4,0.19442465]
["bitfinex","ETHUSD",1617318972166,78.35831005,1975.5,1975.4,0.19442465]
["bitfinex","ETHUSD",1617318972364,78.35831005,1975.5,1975.1,0.95]
["bitfinex","ETHUSD",1617318972365,9.22,1975.4,1975.1,0.95]
["bitfinex","ETHUSD",1617318972565,4.88071172,1975.3,1975.1,0.95]
["bitfinex","ETHUSD",1617318972764,31.7,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318972965,71.44408851,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318973391,79.04156851,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318973796,78.78066489,1975.2,1975.1,0.95]
["bitfinex","ETHUSD",1617318974393,79.18066489,1975.2,1975.1,0.76552923]
["bitfinex","ETHUSD",1617318974793,0.39,1974.9,1974.6,1.0]
["bitfinex","ETHUSD",1617318974996,32.80788489,1974.8,1974.6,1.0]
["bitfinex","ETHUSD",1617318975194,38.75238489,1974.8,1974.6,1.0]
["bitfinex","ETHUSD",1617318975828,6.06,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617318976026,12.51,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617318976227,38.75238489,1974.8,1974.6,1.0]
["bitfinex","ETHUSD",1617318976434,32.80788489,1974.8,1974.6,1.0]
["bitfinex","ETHUSD",1617318977028,32.80788489,1974.8,1974.6,1.38]
["bitfinex","ETHUSD",1617318977228,32.80788489,1974.8,1974.6,8.97721]
["bitfinex","ETHUSD",1617318978030,32.80788489,1974.8,1974.6,8.59721]
["bitfinex","ETHUSD",1617318978230,4.92,1974.7,1974.6,8.59721]
["bitfinex","ETHUSD",1617318978438,16.02,1974.7,1974.6,8.59721]
["bitfinex","ETHUSD",1617318978639,11.12,1974.7,1974.6,8.59721]
["bitfinex","ETHUSD",1617318978839,4.92,1974.7,1974.6,8.59721]
["bitfinex","ETHUSD",1617318979242,32.80788489,1974.8,1974.6,8.59721]
["bitfinex","ETHUSD",1617318979440,32.80788489,1974.7,1974.6,8.59721]
["bitfinex","ETHUSD",1617318979641,32.80788489,1974.7,1974.6,8.98721]
["bitfinex","ETHUSD",1617318979840,32.80788489,1974.9,1974.6,8.98721]
["bitfinex","ETHUSD",1617318980042,32.80788489,1974.9,1974.7,0.38]
["bitfinex","ETHUSD",1617318980244,32.80788489,1975.2,1974.8,16.69543]
["bitfinex","ETHUSD",1617318980442,32.80788489,1975.2,1974.8,20.71543]
["bitfinex","ETHUSD",1617318980642,32.80788489,1975.2,1975.0,0.4]
["bitfinex","ETHUSD",1617318981066,32.80788489,1975.2,1974.8,4.02]
["bitfinex","ETHUSD",1617318981267,32.80788489,1975.2,1975.1,7.59492]
["bitfinex","ETHUSD",1617318981470,32.80788489,1975.2,1975.0,10.12656]
["bitfinex","ETHUSD",1617318981673,32.80788489,1975.1,1974.8,0.28]
["bitfinex","ETHUSD",1617318981870,32.80788489,1975.1,1975.0,0.11325025]
["bitfinex","ETHUSD",1617318982473,46.29798489,1975.1,1975.0,0.11325025]
["bitfinex","ETHUSD",1617318983072,46.29798489,1975.1,1974.6,1.0]
["bitfinex","ETHUSD",1617318983273,3.98,1975.0,1974.6,1.0]
["bitfinex","ETHUSD",1617318983896,3.98,1975.0,1974.6,8.59751]
["bitfinex","ETHUSD",1617318984300,7.0,1975.0,1974.6,8.59751]
["bitfinex","ETHUSD",1617318984695,11.86400524,1975.0,1974.6,8.59751]
["bitfinex","ETHUSD",1617318984897,5.96,1974.9,1974.6,8.59751]
["bitfinex","ETHUSD",1617318985295,12.00400524,1975.0,1974.6,8.59751]
["bitfinex","ETHUSD",1617318985695,7.7,1974.9,1974.6,8.59751]
["bitfinex","ETHUSD",1617318986313,0.14,1975.0,1974.6,8.59751]
["bitfinex","ETHUSD",1617318986513,0.14,1975.0,1974.8,0.41]
["bitfinex","ETHUSD",1617318986716,32.80788489,1974.9,1974.6,8.59713]
["bitfinex","ETHUSD",1617318986919,4.86400524,1974.8,1974.6,8.59713]
["bitfinex","ETHUSD",1617318987114,10.52400524,1974.8,1974.6,1.0]
["bitfinex","ETHUSD",1617318987312,5.66,1974.8,1974.6,1.0]
["bitfinex","ETHUSD",1617318987513,17.88,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617318987914,6.88,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617318988515,15.58,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617318988938,6.88,1974.7,1974.6,1.0]
["bitfinex","ETHUSD",1617318989143,6.88,1974.7,1974.6,1.41]
["bitfinex","ETHUSD",1617318989337,58.8687,1974.8,1974.6,1.41]
["bitfinex","ETHUSD",1617318990337,58.8687,1974.8,1974.6,1.0]
["bitfinex","ETHUSD",1617318990539,12.53,1974.7,1974.6,8.59738]
["bitfinex","ETHUSD",1617318990940,3.88,1974.7,1974.6,8.59738]
["bitfinex","ETHUSD",1617318991340,58.8687,1974.8,1974.6,8.59738]
["bitfinex","ETHUSD",1617318991562,9.22,1974.7,1974.6,8.59738]
["bitfinex","ETHUSD",1617318991762,9.22,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617318993166,58.8687,1974.8,1974.6,8.74266227]
["bitfinex","ETHUSD",1617318993366,8.66,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617318994585,58.8687,1974.8,1974.6,8.74266227]
["bitfinex","ETHUSD",1617318994790,11.5,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617318995589,12.52689535,1974.7,1974.6,9.74245462]
["bitfinex","ETHUSD",1617318995787,11.5,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617318996810,58.8687,1974.8,1974.6,8.74266227]
["bitfinex","ETHUSD",1617318997011,9.22,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617318997212,16.42,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617318997611,9.22,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617318997810,58.8687,1974.8,1974.6,8.74266227]
["bitfinex","ETHUSD",1617318998810,19.58,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617318999437,3.78,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617319000638,58.8687,1974.8,1974.6,8.74266227]
["bitfinex","ETHUSD",1617319004993,15.82,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617319006094,22.82,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617319006296,23.2,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617319006695,22.82,1974.7,1974.6,8.74266227]
["bitfinex","ETHUSD",1617319007924,22.82,1974.7,1974.6,1.14528227]
["bitfinex","ETHUSD",1617319008315,15.82,1974.7,1974.6,1.14528227]
["bitfinex","ETHUSD",1617319008716,15.82,1974.7,1974.6,8.74334227]
["bitfinex","ETHUSD",1617319008717,9.22,1974.7,1974.6,8.74334227]
["bitfinex","ETHUSD",1617319009317,17.17,1974.7,1974.6,8.74334227]
["bitfinex","ETHUSD",1617319009518,9.22,1974.7,1974.6,8.74334227]
["bitfinex","ETHUSD",1617319012963,58.8687,1974.8,1974.6,8.74334227]
["bitfinex","ETHUSD",1617319014366,13.2,1974.7,1974.6,8.74334227]
["bitfinex","ETHUSD",1617319015996,3.4,1974.7,1974.6,8.74334227]
["bitfinex","ETHUSD",1617319016197,10.5,1974.7,1974.6,8.74334227]
["bitfinex","ETHUSD",1617319016797,3.4,1974.7,1974.6,8.74334227]
["bitfinex","ETHUSD",1617319017200,58.8687,1974.8,1974.6,9.15334227]
["bitfinex","ETHUSD",1617319017598,58.8687,1974.8,1974.6,8.74334227]
["bitfinex","ETHUSD",1617319019620,9.22,1974.7,1974.6,8.74334227]
["bitfinex","ETHUSD",1617319020463,19.02,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319020661,9.22,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319021666,58.8687,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319022264,15.98,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319022862,5.68,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319024267,58.8687,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319024668,20.32,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319025069,9.22,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319025268,9.22,1974.7,1974.6,7.93334227]
["bitfinex","ETHUSD",1617319025687,58.8687,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319027488,15.97,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319027888,9.22,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319028923,58.8687,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319029319,58.8687,1974.8,1974.6,7.95334227]
["bitfinex","ETHUSD",1617319029721,9.22,1974.7,1974.6,7.95334227]
["bitfinex","ETHUSD",1617319031747,9.22,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319035166,14.06972096,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319036997,9.22,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319037197,58.8687,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319038400,7.4,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319039615,58.8687,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319039816,58.8687,1974.8,1974.6,7.93334227]
["bitfinex","ETHUSD",1617319040817,58.8687,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319044269,9.22,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319046991,58.8687,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319049026,9.22,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319050628,58.8687,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319051426,58.8687,1974.8,1974.6,10.24334227]
["bitfinex","ETHUSD",1617319051626,58.8687,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319057600,58.65150398,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319057798,32.80788489,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319062849,58.65150398,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319063045,32.80788489,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319068121,65.65150398,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319068322,32.80788489,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319073549,58.65150398,1974.8,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319073748,32.80788489,1974.7,1974.6,7.54334227]
["bitfinex","ETHUSD",1617319078801,58.65150398,1974.8,1974.6,7.49334227]
["bitfinex","ETHUSD",1617319079001,32.80788489,1974.7,1974.6,7.49334227]
["bitfinex","ETHUSD",1617319084076,58.65150398,1974.8,1974.6,7.49334227]
["bitfinex","ETHUSD",1617319084273,32.80788489,1974.7,1974.6,10.19334227]
["bitfinex","ETHUSD",1617319085273,32.80788489,1974.7,1974.6,7.49334227]
["bitfinex","ETHUSD",1617319090508,58.65150398,1974.8,1974.6,7.49334227]
["bitfinex","ETHUSD",1617319090708,37.65760585,1974.7,1974.6,7.49334227]
["bitfinex","ETHUSD",1617319091335,32.80788489,1974.7,1974.6,7.49334227]
["bitfinex","ETHUSD",1617319092537,32.80788489,1974.7,1974.5,10.24978947]
["bitfinex","ETHUSD",1617319092936,17.67,1974.6,1974.5,10.24978947]
["bitfinex","ETHUSD",1617319093336,6.62,1974.6,1974.5,10.24978947]
["bitfinex","ETHUSD",1617319094364,14.32,1974.6,1974.5,10.24978947]
["bitfinex","ETHUSD",1617319095564,21.32,1974.6,1974.5,10.24978947]
["bitfinex","ETHUSD",1617319096366,14.32,1974.6,1974.5,10.24978947]
["bitfinex","ETHUSD",1617319096586,19.16972096,1974.6,1974.5,10.24978947]
["bitfinex","ETHUSD",1617319097183,14.32,1974.6,1974.5,10.24978947]
["bitfinex","ETHUSD",1617319098580,6.62,1974.6,1974.5,10.24978947]
["bitfinex","ETHUSD",1617319100126,11.46972096,1974.6,1974.5,10.24978947]
["bitfinex","ETHUSD",1617319100327,4.84972096,1974.6,1974.5,10.1291]
["bitfinex","ETHUSD",1617319100727,32.80788489,1974.7,1974.5,10.1291]
["bitfinex","ETHUSD",1617319100926,17.29972096,1974.6,1974.5,10.1291]
["bitfinex","ETHUSD",1617319101526,12.45,1974.6,1974.5,10.1291]
["bitfinex","ETHUSD",1617319104035,69.89972096,1974.6,1974.0,3.95421722]
["bitfinex","ETHUSD",1617319104240,69.89972096,1974.6,1973.7,1.28774799]
["bitfinex","ETHUSD",1617319104241,25.05,1974.0,1973.7,1.20075379]
["bitfinex","ETHUSD",1617319104472,23.75037218,1973.8,1973.7,1.20075379]
["bitfinex","ETHUSD",1617319104863,30.75037218,1973.8,1973.7,1.20075379]
["bitfinex","ETHUSD",1617319105066,63.55825707,1973.8,1973.6,1.0]
["bitfinex","ETHUSD",1617319105265,71.15995707,1973.8,1973.6,9.6e-06]
["bitfinex","ETHUSD",1617319105465,49.16788489,1973.7,1973.6,9.6e-06]
["bitfinex","ETHUSD",1617319105665,99.59238489,1973.7,1973.6,9.6e-06]
["bitfinex","ETHUSD",1617319105863,90.37238489,1973.7,1973.6,9.6e-06]
["bitfinex","ETHUSD",1617319106065,91.30624794,1973.7,1973.6,9.6e-06]
["bitfinex","ETHUSD",1617319106267,91.68624794,1973.7,1973.6,9.6e-06]
["bitfinex","ETHUSD",1617319106467,25.05,1973.5,1973.0,8.01333181]
["bitfinex","ETHUSD",1617319106669,19.9,1973.1,1973.0,7.00859958]
["bitfinex","ETHUSD",1617319106868,79.87828489,1973.1,1972.6,1.0875137]
["bitfinex","ETHUSD",1617319107098,14.50379692,1973.0,1972.6,1.28]
["bitfinex","ETHUSD",1617319107293,0.4,1972.8,1972.6,1.28]
["bitfinex","ETHUSD",1617319107494,32.80788489,1972.7,1972.6,1.28]
["bitfinex","ETHUSD",1617319108094,32.80788489,1972.7,1972.6,1.36758225]
["bitfinex","ETHUSD",1617319108293,32.80788489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319111306,33.18788489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319113355,32.80788489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319113962,32.80788489,1973.0,1972.6,1.0]
["bitfinex","ETHUSD",1617319114160,27.0304,1973.1,1972.8,0.39]
["bitfinex","ETHUSD",1617319114556,27.0304,1973.1,1972.8,7.6029]
["bitfinex","ETHUSD",1617319115162,27.0304,1973.1,1972.8,7.9109]
["bitfinex","ETHUSD",1617319115361,27.0304,1973.1,1972.8,10.6109]
["bitfinex","ETHUSD",1617319115962,27.0304,1973.1,1972.8,10.3029]
["bitfinex","ETHUSD",1617319115963,10.08,1972.9,1972.8,10.3029]
["bitfinex","ETHUSD",1617319116166,10.08,1972.9,1972.8,2.7]
["bitfinex","ETHUSD",1617319116365,10.08,1972.9,1972.6,1.0]
["bitfinex","ETHUSD",1617319116567,9.7,1972.9,1972.6,1.0]
["bitfinex","ETHUSD",1617319117165,32.94788489,1973.0,1972.6,1.0]
["bitfinex","ETHUSD",1617319117982,33.33788489,1973.0,1972.6,1.0]
["bitfinex","ETHUSD",1617319118783,14.54,1972.8,1972.7,0.49239726]
["bitfinex","ETHUSD",1617319119187,47.34788489,1972.8,1972.7,0.49239726]
["bitfinex","ETHUSD",1617319119783,18.55,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319119988,56.64218557,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319120410,51.35788489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319121006,51.73788489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319121807,33.18788489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319122010,32.80788489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319124237,27.7343,1972.8,1972.6,1.0]
["bitfinex","ETHUSD",1617319124440,27.7343,1972.8,1972.6,1.41]
["bitfinex","ETHUSD",1617319124641,32.80788489,1973.0,1972.7,0.4]
["bitfinex","ETHUSD",1617319125674,32.80788489,1973.0,1972.8,7.60278]
["bitfinex","ETHUSD",1617319125873,32.80788489,1973.0,1972.8,10.73278]
["bitfinex","ETHUSD",1617319126675,32.80788489,1973.0,1972.8,10.45991388]
["bitfinex","ETHUSD",1617319127276,32.80788489,1973.0,1972.8,10.84991388]
["bitfinex","ETHUSD",1617319128883,32.80788489,1973.0,1972.8,7.73991388]
["bitfinex","ETHUSD",1617319129484,32.80788489,1973.0,1972.8,8.12991388]
["bitfinex","ETHUSD",1617319129684,33.19788489,1973.0,1972.8,7.73991388]
["bitfinex","ETHUSD",1617319129886,33.19788489,1973.0,1972.6,1.0]
["bitfinex","ETHUSD",1617319130087,3.64,1972.9,1972.6,1.0]
["bitfinex","ETHUSD",1617319130286,32.80788489,1972.9,1972.6,1.0]
["bitfinex","ETHUSD",1617319132807,32.80788489,1972.9,1972.6,8.60403]
["bitfinex","ETHUSD",1617319133933,32.80788489,1972.9,1972.7,0.39]
["bitfinex","ETHUSD",1617319134734,32.80788489,1972.9,1972.6,8.60403]
["bitfinex","ETHUSD",1617319134935,32.80788489,1972.9,1972.6,8.98403]
["bitfinex","ETHUSD",1617319135137,32.80788489,1972.9,1972.6,8.60403]
["bitfinex","ETHUSD",1617319136159,32.80788489,1973.0,1972.8,0.39]
["bitfinex","ETHUSD",1617319136557,32.60788489,1973.0,1972.8,0.39]
["bitfinex","ETHUSD",1617319137559,32.60788489,1973.0,1972.9,7.60323]
["bitfinex","ETHUSD",1617319137759,32.60788489,1973.0,1972.8,0.39]
["bitfinex","ETHUSD",1617319138159,32.60788489,1973.0,1972.6,1.16238855]
["bitfinex","ETHUSD",1617319138363,32.60788489,1973.0,1972.6,1.57238855]
["bitfinex","ETHUSD",1617319138586,32.60788489,1973.0,1972.7,7.60392]
["bitfinex","ETHUSD",1617319138788,8.28,1972.9,1972.7,7.60392]
["bitfinex","ETHUSD",1617319138994,32.60788489,1973.0,1972.7,7.60392]
["bitfinex","ETHUSD",1617319139602,32.60788489,1973.0,1972.7,7.99392]
["bitfinex","ETHUSD",1617319140798,32.60788489,1973.0,1972.7,7.60392]
["bitfinex","ETHUSD",1617319141005,41.54788489,1972.9,1972.7,7.60392]
["bitfinex","ETHUSD",1617319141235,5.28430068,1972.8,1972.6,1.16238855]
["bitfinex","ETHUSD",1617319141833,32.60788489,1972.7,1972.6,1.16238855]
["bitfinex","ETHUSD",1617319142033,33.00788489,1972.7,1972.6,1.16238855]
["bitfinex","ETHUSD",1617319142231,33.00788489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319142232,40.61487489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319143030,41.54873794,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319143233,42.74873794,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617319144032,42.74873794,1972.7,1972.6,0.85]
["bitfinex","ETHUSD",1617319145033,42.74873794,1972.7,1972.6,0.8]
["bitfinex","ETHUSD",1617319148360,41.54873794,1972.7,1972.6,0.8]
["bitfinex","ETHUSD",1617319150588,48.54873794,1972.7,1972.6,0.8]
["bitfinex","ETHUSD",1617319153514,112.48122904,1972.7,1972.6,0.8]
["bitfinex","ETHUSD",1617319154333,79.87334415,1972.7,1972.6,0.8]
["bitfinex","ETHUSD",1617319154534,79.87334415,1972.7,1972.1,1.0]
["bitfinex","ETHUSD",1617319154535,111.07334415,1972.7,1972.1,1.0]
["bitfinex","ETHUSD",1617319154738,0.41,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617319154943,56.34678489,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617319156540,55.93678489,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617319156735,63.54667489,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617319158780,63.54667489,1972.2,1972.1,0.98]
["bitfinex","ETHUSD",1617319158979,63.94667489,1972.2,1972.1,0.98]
["bitfinex","ETHUSD",1617319160585,65.14667489,1972.2,1971.6,1.0]
["bitfinex","ETHUSD",1617319160786,27.80552314,1972.1,1971.6,1.0]
["bitfinex","ETHUSD",1617319160985,9.77,1972.0,1971.6,1.0]
["bitfinex","ETHUSD",1617319161187,4.83878958,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617319161387,12.35,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617319164022,17.59878958,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617319164423,17.49878958,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617319164620,17.08878958,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617319164838,17.47878958,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617319165238,17.08878958,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617319165840,113.62070538,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617319166439,49.69667447,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617319166639,50.08667447,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617319167370,114.01070538,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617319167566,17.47878958,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617319167767,115.21070538,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617319168173,55.67878958,1971.7,1971.1,1.0]
["bitfinex","ETHUSD",1617319168375,48.1099,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319168574,57.5702,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319168770,65.18435,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319168969,188.9971658,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319169169,124.66313489,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319169370,105.71313489,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319169573,98.09898489,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319174011,105.71187489,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319174410,106.71187489,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319175441,99.09898489,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319175842,99.48898489,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319176045,81.05452605,1971.2,1971.1,0.89802385]
["bitfinex","ETHUSD",1617319176247,24.9,1971.1,1970.6,1.0]
["bitfinex","ETHUSD",1617319176446,23.49,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617319176646,33.2726,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617319177044,106.7045158,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617319177243,10.1726,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617319177447,106.7045158,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617319177641,134.2900158,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617319177863,37.7581,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617319178665,133.9000158,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617319178865,69.97598489,1970.7,1970.6,0.993162]
["bitfinex","ETHUSD",1617319179063,133.9000158,1970.7,1970.6,0.993162]
["bitfinex","ETHUSD",1617319179464,37.3681,1970.7,1970.6,0.993162]
["bitfinex","ETHUSD",1617319179669,165.4900158,1970.7,1970.6,0.88783735]
["bitfinex","ETHUSD",1617319179872,202.4900158,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319180071,267.35636995,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319180266,237.35636995,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319180495,134.70233904,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319180895,70.76984794,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319181093,69.83598489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319181296,69.83598489,1970.7,1970.6,0.39000735]
["bitfinex","ETHUSD",1617319181297,42.25048489,1970.7,1970.6,0.39000735]
["bitfinex","ETHUSD",1617319181494,42.25048489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319181495,32.60788489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319182099,32.60788489,1970.7,1970.6,24.86713219]
["bitfinex","ETHUSD",1617319182299,28.6276,1970.8,1970.7,16.18]
["bitfinex","ETHUSD",1617319183111,28.6276,1970.8,1970.7,15.57]
["bitfinex","ETHUSD",1617319183311,28.6276,1970.8,1970.7,0.39]
["bitfinex","ETHUSD",1617319183712,28.6276,1970.8,1970.7,4.59]
["bitfinex","ETHUSD",1617319183913,28.6276,1970.8,1970.7,3.39]
["bitfinex","ETHUSD",1617319184330,28.6276,1970.8,1970.7,12.94]
["bitfinex","ETHUSD",1617319184532,28.6276,1970.8,1970.7,13.7696]
["bitfinex","ETHUSD",1617319184730,28.6276,1970.8,1970.7,20.91736]
["bitfinex","ETHUSD",1617319184929,28.6276,1970.8,1970.7,25.67736]
["bitfinex","ETHUSD",1617319185531,28.6276,1970.8,1970.7,16.12736]
["bitfinex","ETHUSD",1617319187360,28.6276,1970.8,1970.7,15.29776]
["bitfinex","ETHUSD",1617319191390,28.6276,1970.8,1970.7,16.49776]
["bitfinex","ETHUSD",1617319191594,32.60788489,1971.4,1970.7,24.49776]
["bitfinex","ETHUSD",1617319191795,32.60788489,1971.7,1971.3,0.19794611]
["bitfinex","ETHUSD",1617319191993,1.72791644,1971.9,1971.6,0.38]
["bitfinex","ETHUSD",1617319192193,60.71938489,1972.1,1971.6,0.38]
["bitfinex","ETHUSD",1617319192395,60.71938489,1972.1,1971.7,0.41]
["bitfinex","ETHUSD",1617319192396,32.60788489,1972.1,1971.7,0.41]
["bitfinex","ETHUSD",1617319192594,28.8342,1972.3,1971.8,0.4]
["bitfinex","ETHUSD",1617319192794,28.8342,1972.3,1971.8,1.6]
["bitfinex","ETHUSD",1617319193194,28.8342,1972.3,1971.8,0.4]
["bitfinex","ETHUSD",1617319193403,28.8342,1972.3,1971.8,1.6]
["bitfinex","ETHUSD",1617319193623,28.8342,1972.3,1972.0,7.60636]
["bitfinex","ETHUSD",1617319194623,28.8342,1972.3,1972.1,0.41]
["bitfinex","ETHUSD",1617319194824,28.8342,1972.3,1972.2,7.60544]
["bitfinex","ETHUSD",1617319195022,28.8342,1972.3,1972.2,14.44824]
["bitfinex","ETHUSD",1617319195226,1.0,1972.9,1972.2,14.44824]
["bitfinex","ETHUSD",1617319195227,33.60788489,1972.9,1972.2,34.90824]
["bitfinex","ETHUSD",1617319195426,1.0,1972.9,1972.5,0.39]
["bitfinex","ETHUSD",1617319196443,1.0,1972.9,1972.6,7.60414]
["bitfinex","ETHUSD",1617319196643,1.0,1972.9,1972.6,16.22204]
["bitfinex","ETHUSD",1617319196842,1.0,1972.9,1972.8,10.29262989]
["bitfinex","ETHUSD",1617319197040,1.0,1972.9,1972.8,0.14262989]
["bitfinex","ETHUSD",1617319197440,1.0,1972.9,1972.8,7.74537989]
["bitfinex","ETHUSD",1617319198240,1.0,1972.9,1972.8,0.14262989]
["bitfinex","ETHUSD",1617319198447,33.60788489,1972.9,1972.8,0.14262989]
["bitfinex","ETHUSD",1617319198646,33.99788489,1972.9,1972.8,0.14262989]
["bitfinex","ETHUSD",1617319199077,35.19788489,1972.9,1971.9,0.09132494]
["bitfinex","ETHUSD",1617319199275,37.49594017,1972.8,1971.9,0.09132494]
["bitfinex","ETHUSD",1617319199479,37.49594017,1972.8,1971.7,0.09132494]
["bitfinex","ETHUSD",1617319199480,0.38,1972.3,1971.7,0.09132494]
["bitfinex","ETHUSD",1617319199677,0.38,1972.3,1971.6,14.3373]
["bitfinex","ETHUSD",1617319199678,0.41,1972.1,1971.6,14.7473]
["bitfinex","ETHUSD",1617319199874,0.41,1972.1,1971.6,0.41]
["bitfinex","ETHUSD",1617319200875,0.38,1972.0,1971.4,7.60902]
["bitfinex","ETHUSD",1617319201076,0.38,1972.0,1971.5,0.4]
["bitfinex","ETHUSD",1617319201274,0.14,1972.1,1971.7,0.39]
["bitfinex","ETHUSD",1617319201493,0.14,1972.1,1971.4,7.60902]
["bitfinex","ETHUSD",1617319201689,0.14,1972.1,1971.5,0.4]
["bitfinex","ETHUSD",1617319201890,0.14,1972.1,1971.6,0.14488255]
["bitfinex","ETHUSD",1617319201891,0.55,1972.1,1971.6,0.14488255]
["bitfinex","ETHUSD",1617319204315,0.14,1972.1,1971.7,0.39]
["bitfinex","ETHUSD",1617319204914,0.14,1972.1,1971.6,0.52488255]
["bitfinex","ETHUSD",1617319204915,0.53,1972.1,1971.6,0.52488255]
["bitfinex","ETHUSD",1617319205717,0.53,1972.1,1971.7,7.60799]
["bitfinex","ETHUSD",1617319205921,63.01054794,1972.8,1972.0,0.38]
["bitfinex","ETHUSD",1617319206120,29.4688,1972.8,1972.0,0.38]
["bitfinex","ETHUSD",1617319206326,29.4688,1972.8,1972.1,0.09132494]
["bitfinex","ETHUSD",1617319206517,29.4688,1972.8,1972.1,8.94602494]
["bitfinex","ETHUSD",1617319206745,29.4688,1972.8,1972.7,0.16300928]
["bitfinex","ETHUSD",1617319207143,29.8788,1972.8,1972.7,0.16300928]
["bitfinex","ETHUSD",1617319208144,29.4688,1972.8,1972.7,0.16300928]
["bitfinex","ETHUSD",1617319209147,29.4688,1972.8,1972.7,19.85300928]
["bitfinex","ETHUSD",1617319209571,29.4688,1972.8,1972.7,20.23300928]
["bitfinex","ETHUSD",1617319209770,29.4688,1972.8,1972.7,5.98300928]
["bitfinex","ETHUSD",1617319209970,29.4688,1972.8,1972.7,10.87106456]
["bitfinex","ETHUSD",1617319210572,29.4688,1972.8,1972.7,5.60300928]
["bitfinex","ETHUSD",1617319210776,29.4688,1972.8,1972.7,0.16300928]
["bitfinex","ETHUSD",1617319210974,29.8588,1972.8,1972.7,0.16300928]
["bitfinex","ETHUSD",1617319212390,29.4688,1972.8,1972.7,0.16300928]
["bitfinex","ETHUSD",1617319213597,29.4688,1972.8,1972.7,10.30129928]
["bitfinex","ETHUSD",1617319213795,29.4688,1972.8,1972.7,15.57935456]
["bitfinex","ETHUSD",1617319214392,29.4688,1972.8,1972.7,10.30129928]
["bitfinex","ETHUSD",1617319215213,29.4688,1972.8,1972.7,10.69129928]
["bitfinex","ETHUSD",1617319215415,29.4688,1972.8,1972.7,10.30129928]
["bitfinex","ETHUSD",1617319215614,29.4688,1972.8,1972.7,15.18935456]
["bitfinex","ETHUSD",1617319215814,29.4688,1972.8,1972.7,28.02345456]
["bitfinex","ETHUSD",1617319216016,29.4688,1972.8,1972.7,28.40345456]
["bitfinex","ETHUSD",1617319216415,29.4688,1972.8,1972.7,28.02345456]
["bitfinex","ETHUSD",1617319216821,29.4688,1972.8,1972.7,28.42345456]
["bitfinex","ETHUSD",1617319218043,1.0,1972.9,1972.7,28.42345456]
["bitfinex","ETHUSD",1617319219449,1.0,1972.9,1972.8,0.41]
["bitfinex","ETHUSD",1617319219651,1.0,1972.9,1972.8,25.41]
["bitfinex","ETHUSD",1617319219870,1.0,1973.4,1972.8,26.61]
["bitfinex","ETHUSD",1617319220070,1.0,1973.4,1973.3,19.99]
["bitfinex","ETHUSD",1617319220268,1.0,1973.4,1973.3,30.5836]
["bitfinex","ETHUSD",1617319220466,1.0,1973.4,1973.3,38.5836]
["bitfinex","ETHUSD",1617319220668,1.0,1973.4,1973.3,10.9836]
["bitfinex","ETHUSD",1617319220868,1.0,1973.4,1973.3,15.46725004]
["bitfinex","ETHUSD",1617319221467,1.0,1973.4,1973.3,18.19296]
["bitfinex","ETHUSD",1617319221867,1.0,1973.4,1973.3,18.35313322]
["bitfinex","ETHUSD",1617319224089,1.0,1973.4,1973.3,10.73953322]
["bitfinex","ETHUSD",1617319224493,1.0,1973.4,1973.3,7.75953322]
["bitfinex","ETHUSD",1617319224696,1.0,1973.4,1973.3,18.30003322]
["bitfinex","ETHUSD",1617319225116,1.0,1973.4,1973.3,17.10003322]
["bitfinex","ETHUSD",1617319225317,1.0,1973.4,1973.3,22.04003322]
["bitfinex","ETHUSD",1617319225515,1.0,1973.4,1973.3,23.24003322]
["bitfinex","ETHUSD",1617319225717,1.0,1973.4,1973.3,21.64003322]
["bitfinex","ETHUSD",1617319225919,1.0,1973.4,1973.3,12.69953322]
["bitfinex","ETHUSD",1617319226117,1.0,1973.4,1973.3,7.75953322]
["bitfinex","ETHUSD",1617319226519,1.0,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319226721,1.38,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319226919,11.18,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319227850,1.38,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319229257,1.0,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319229861,1.0,1973.4,1973.3,6.31017322]
["bitfinex","ETHUSD",1617319230261,1.0,1973.4,1973.3,11.18382326]
["bitfinex","ETHUSD",1617319230472,1.0,1973.4,1973.3,14.30382326]
["bitfinex","ETHUSD",1617319230671,1.0,1973.4,1973.3,23.89382326]
["bitfinex","ETHUSD",1617319230873,1.0,1973.4,1973.3,33.09622326]
["bitfinex","ETHUSD",1617319231669,1.0,1973.4,1973.3,26.14622326]
["bitfinex","ETHUSD",1617319233092,1.0,1973.4,1973.3,24.05462326]
["bitfinex","ETHUSD",1617319233292,1.0,1973.4,1973.3,25.25462326]
["bitfinex","ETHUSD",1617319233893,1.0,1973.4,1973.3,24.05462326]
["bitfinex","ETHUSD",1617319234096,1.0,1973.4,1973.3,4.64097322]
["bitfinex","ETHUSD",1617319234296,1.0,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319234695,20.2,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319234895,59.49558489,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319235493,59.88558489,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319235938,40.68558489,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319237731,41.88558489,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319238742,40.68558489,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319240744,41.88558489,1973.4,1973.3,0.16017322]
["bitfinex","ETHUSD",1617319240984,41.88558489,1973.4,1972.1,0.09132494]
["bitfinex","ETHUSD",1617319240985,0.4,1972.6,1972.1,0.09132494]
["bitfinex","ETHUSD",1617319241191,0.4,1972.6,1971.6,0.09132494]
["bitfinex","ETHUSD",1617319241192,0.4,1972.2,1971.6,0.09132494]
["bitfinex","ETHUSD",1617319241393,0.4,1972.2,1971.3,0.399]
["bitfinex","ETHUSD",1617319241394,0.14,1971.9,1971.3,0.399]
["bitfinex","ETHUSD",1617319241581,0.14,1971.8,1971.4,0.406]
["bitfinex","ETHUSD",1617319241780,0.41,1971.7,1971.4,0.406]
["bitfinex","ETHUSD",1617319241977,6.8361,1971.8,1971.4,0.406]
["bitfinex","ETHUSD",1617319245399,6.8361,1971.8,1971.4,10.4798482]
["bitfinex","ETHUSD",1617319246237,7.2461,1971.8,1971.4,10.4798482]
["bitfinex","ETHUSD",1617319246438,0.4,1971.7,1971.4,10.4798482]
["bitfinex","ETHUSD",1617319246838,1.822,1971.9,1971.6,0.1968084]
["bitfinex","ETHUSD",1617319247052,32.60788489,1972.1,1971.6,0.1968084]
["bitfinex","ETHUSD",1617319247250,32.60788489,1972.1,1971.7,0.38]
["bitfinex","ETHUSD",1617319247449,32.60788489,1972.4,1971.7,0.38]
["bitfinex","ETHUSD",1617319247641,32.60788489,1972.4,1971.8,0.39]
["bitfinex","ETHUSD",1617319247843,32.60788489,1972.4,1972.0,7.60546]
["bitfinex","ETHUSD",1617319248045,32.60788489,1972.4,1972.1,4.96586984]
["bitfinex","ETHUSD",1617319248246,22.9841,1972.6,1971.9,4.96586984]
["bitfinex","ETHUSD",1617319248443,22.9841,1972.6,1971.9,5.05719478]
["bitfinex","ETHUSD",1617319248640,22.9841,1972.6,1971.8,21.29099]
["bitfinex","ETHUSD",1617319248843,0.39,1972.5,1971.9,0.09132494]
["bitfinex","ETHUSD",1617319249246,0.39,1972.5,1972.1,7.60511]
["bitfinex","ETHUSD",1617319249445,22.9841,1972.6,1972.1,7.60511]
["bitfinex","ETHUSD",1617319249642,23.3741,1972.6,1972.1,7.60511]
["bitfinex","ETHUSD",1617319251044,0.39,1972.5,1971.9,0.09132494]
["bitfinex","ETHUSD",1617319251244,0.38,1972.3,1971.9,0.09132494]
["bitfinex","ETHUSD",1617319251471,0.38,1972.3,1971.8,10.62231494]
["bitfinex","ETHUSD",1617319251878,0.38,1972.3,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319252668,8.58,1972.3,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319254500,0.38,1972.3,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319254902,23.3841,1972.6,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319255100,4.88,1972.3,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319255300,32.60788489,1972.4,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319256920,7.0,1972.3,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319257319,0.4,1972.3,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319257520,32.60788489,1972.4,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319259343,23.3641,1972.6,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319260143,0.41,1972.5,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319261744,22.9841,1972.6,1972.2,0.54306679]
["bitfinex","ETHUSD",1617319261995,23.3841,1972.6,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319262197,0.38,1972.4,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319262397,42.17378489,1972.4,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319262598,24.85,1972.3,1972.2,0.13306679]
["bitfinex","ETHUSD",1617319262999,67.99378489,1972.3,1972.2,6.79e-06]
["bitfinex","ETHUSD",1617319263398,67.99378489,1972.3,1971.2,0.4]
["bitfinex","ETHUSD",1617319263399,0.38,1971.8,1971.2,0.4]
["bitfinex","ETHUSD",1617319263599,40.61148489,1971.8,1971.2,0.4]
["bitfinex","ETHUSD",1617319265397,40.23148489,1971.8,1971.2,12.97490984]
["bitfinex","ETHUSD",1617319265598,40.23148489,1971.8,1971.2,24.25490984]
["bitfinex","ETHUSD",1617319265797,40.23148489,1971.8,1971.2,16.64586984]
["bitfinex","ETHUSD",1617319266398,40.23148489,1971.8,1971.4,0.4]
["bitfinex","ETHUSD",1617319267220,40.23148489,1971.8,1971.5,7.60739]
["bitfinex","ETHUSD",1617319267421,0.8045,1971.9,1971.5,7.60739]
["bitfinex","ETHUSD",1617319267621,0.41,1972.0,1971.7,0.16187247]
["bitfinex","ETHUSD",1617319267824,33.59428489,1972.3,1971.7,0.16187247]
["bitfinex","ETHUSD",1617319268022,0.4,1972.1,1971.5,0.38]
["bitfinex","ETHUSD",1617319268222,0.4,1972.1,1971.5,3.99132494]
["bitfinex","ETHUSD",1617319268424,0.4,1971.8,1971.5,3.52]
["bitfinex","ETHUSD",1617319268626,33.80788489,1972.3,1971.4,10.14319]
["bitfinex","ETHUSD",1617319268827,0.4,1971.9,1971.4,10.14319]
["bitfinex","ETHUSD",1617319269024,0.4,1971.9,1971.3,0.49132494]
["bitfinex","ETHUSD",1617319269228,0.4,1971.9,1971.3,0.4]
["bitfinex","ETHUSD",1617319271148,0.4,1971.9,1971.4,0.09132494]
["bitfinex","ETHUSD",1617319271350,0.4,1971.9,1971.3,0.4]
["bitfinex","ETHUSD",1617319272150,0.4,1971.9,1971.3,8.0092]
["bitfinex","ETHUSD",1617319272369,0.4,1971.9,1971.4,0.09132494]
["bitfinex","ETHUSD",1617319272570,0.4,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319272771,32.60788489,1972.0,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319272972,18.16,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319273175,73.41757255,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319273375,74.61757255,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319274391,102.12447255,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319274789,97.24447255,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319274998,79.49447255,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319275200,70.68482255,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319275400,66.70218489,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319275599,66.29218489,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319276404,67.89218489,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319277005,66.69218489,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319277822,74.30188489,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319278020,74.31188489,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319278427,66.70218489,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319279423,67.90218489,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319280650,66.29218489,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319280853,33.6843,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319281251,66.29218489,1971.9,1971.8,0.1807372]
["bitfinex","ETHUSD",1617319283274,66.29218489,1971.9,1971.8,0.0807372]
["bitfinex","ETHUSD",1617319285700,67.88218489,1971.9,1971.8,0.0807372]
["bitfinex","ETHUSD",1617319286698,75.49191489,1971.9,1971.8,0.0807372]
["bitfinex","ETHUSD",1617319288530,75.49191489,1971.9,1971.3,0.12117838]
["bitfinex","ETHUSD",1617319288730,0.38,1971.7,1971.3,0.12117838]
["bitfinex","ETHUSD",1617319288931,7.6112,1971.5,1971.3,0.12117838]
["bitfinex","ETHUSD",1617319289130,32.60788489,1971.4,1971.3,0.12117838]
["bitfinex","ETHUSD",1617319292977,32.60788489,1971.5,1971.3,0.51117838]
["bitfinex","ETHUSD",1617319293175,0.41,1971.7,1971.3,0.12117838]
["bitfinex","ETHUSD",1617319293371,32.60788489,1971.8,1971.3,0.12117838]
["bitfinex","ETHUSD",1617319293372,32.99788489,1971.8,1971.3,0.53117838]
["bitfinex","ETHUSD",1617319293575,3.6,1971.6,1971.3,0.53117838]
["bitfinex","ETHUSD",1617319293774,3.6,1971.6,1971.3,0.41]
["bitfinex","ETHUSD",1617319294973,3.6,1971.6,1971.1,11.14587]
["bitfinex","ETHUSD",1617319295174,3.6,1971.6,1971.2,7.60996]
["bitfinex","ETHUSD",1617319295378,0.4,1971.7,1971.2,7.60996]
["bitfinex","ETHUSD",1617319296400,40.21783489,1971.8,1971.3,7.99966]
["bitfinex","ETHUSD",1617319296604,32.60788489,1971.8,1971.3,7.99966]
["bitfinex","ETHUSD",1617319298009,33.01788489,1971.8,1971.3,7.99966]
["bitfinex","ETHUSD",1617319298408,33.01788489,1971.8,1971.3,0.39]
["bitfinex","ETHUSD",1617319298828,40.62801489,1971.8,1971.3,0.39]
["bitfinex","ETHUSD",1617319299429,33.01788489,1971.8,1971.3,0.39]
["bitfinex","ETHUSD",1617319299830,33.01788489,1971.8,1971.1,11.14587]
["bitfinex","ETHUSD",1617319300229,33.01788489,1971.8,1971.3,7.60946]
["bitfinex","ETHUSD",1617319302654,7.76,1971.7,1971.2,0.39]
["bitfinex","ETHUSD",1617319302856,8.15,1971.7,1971.1,8.61063]
["bitfinex","ETHUSD",1617319303055,0.39,1971.5,1971.1,8.61063]
["bitfinex","ETHUSD",1617319303259,32.60788489,1971.6,1971.1,9.00063]
["bitfinex","ETHUSD",1617319303456,33.22708489,1971.6,1971.1,1.39]
["bitfinex","ETHUSD",1617319303881,13.03114,1971.5,1971.1,1.0]
["bitfinex","ETHUSD",1617319304182,19.04104,1971.5,1971.1,1.0]
["bitfinex","ETHUSD",1617319304581,24.00690984,1971.5,1971.1,1.0]
["bitfinex","ETHUSD",1617319304779,5.82,1971.4,1971.1,1.0]
["bitfinex","ETHUSD",1617319305181,19.92070984,1971.5,1971.1,1.0]
["bitfinex","ETHUSD",1617319305182,3.86,1971.3,1971.1,1.0]
["bitfinex","ETHUSD",1617319305383,3.86,1971.3,1971.2,0.10813112]
["bitfinex","ETHUSD",1617319306381,6.0099,1971.5,1971.2,0.48813112]
["bitfinex","ETHUSD",1617319306621,32.60788489,1971.6,1971.2,0.48813112]
["bitfinex","ETHUSD",1617319307422,32.60788489,1971.6,1971.2,10.75625991]
["bitfinex","ETHUSD",1617319307628,32.60788489,1971.8,1971.5,0.41]
["bitfinex","ETHUSD",1617319308025,32.60788489,1971.8,1971.6,0.39]
["bitfinex","ETHUSD",1617319308629,24.0961,1972.1,1971.7,10.73778]
["bitfinex","ETHUSD",1617319309027,24.0961,1972.1,1971.8,0.38]
["bitfinex","ETHUSD",1617319309229,24.0961,1972.1,1971.9,2.66466114]
["bitfinex","ETHUSD",1617319309625,24.0961,1972.1,1971.8,15.0161]
["bitfinex","ETHUSD",1617319309825,24.0961,1972.1,1971.9,7.98707]
["bitfinex","ETHUSD",1617319310424,24.0961,1972.1,1972.0,0.18966135]
["bitfinex","ETHUSD",1617319317503,24.0961,1972.1,1972.0,0.59966135]
["bitfinex","ETHUSD",1617319318101,24.0961,1972.1,1972.0,0.18966135]
["bitfinex","ETHUSD",1617319318706,24.0961,1972.1,1972.0,7.79653135]
["bitfinex","ETHUSD",1617319319125,24.0961,1972.1,1972.0,10.47653135]
["bitfinex","ETHUSD",1617319320531,24.4861,1972.1,1972.0,10.47653135]
["bitfinex","ETHUSD",1617319320732,24.4861,1972.1,1972.0,0.18966135]
["bitfinex","ETHUSD",1617319321731,57.09398489,1972.1,1972.0,0.18966135]
["bitfinex","ETHUSD",1617319322374,58.29398489,1972.1,1972.0,0.18966135]
["bitfinex","ETHUSD",1617319322575,25.6861,1972.1,1972.0,0.18966135]
["bitfinex","ETHUSD",1617319322778,58.29398489,1972.1,1972.0,0.18966135]
["bitfinex","ETHUSD",1617319323175,85.41988489,1972.1,1972.0,0.18966135]
["bitfinex","ETHUSD",1617319323778,93.02908489,1972.1,1972.0,0.18966135]
["bitfinex","ETHUSD",1617319328604,92.97908489,1972.1,1972.0,0.18966135]
["bitfinex","ETHUSD",1617319330005,99.97908489,1972.1,1972.0,0.18966135]
["bitfinex","ETHUSD",1617319330230,99.97908489,1972.1,1971.2,10.1456]
["bitfinex","ETHUSD",1617319330430,0.39,1971.6,1971.4,0.10874172]
["bitfinex","ETHUSD",1617319330630,32.60788489,1971.5,1971.4,0.10874172]
["bitfinex","ETHUSD",1617319334055,33.01788489,1971.5,1971.4,0.10874172]
["bitfinex","ETHUSD",1617319336507,24.95,1971.4,1971.1,1.0]
["bitfinex","ETHUSD",1617319336714,37.85,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319336909,45.0045,1971.2,1971.1,1.0]
["bitfinex","ETHUSD",1617319337112,45.0045,1971.2,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319337113,24.95,1971.1,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319337314,0.39,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319337508,39.33468489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319338910,38.94468489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319339111,38.94468489,1970.7,1970.6,0.39000735]
["bitfinex","ETHUSD",1617319339510,38.94468489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319339713,38.94468489,1970.7,1970.6,10.73000735]
["bitfinex","ETHUSD",1617319339918,38.94468489,1970.7,1970.6,13.47000735]
["bitfinex","ETHUSD",1617319340115,6.3368,1970.7,1970.6,13.47000735]
["bitfinex","ETHUSD",1617319340515,29.7874,1971.3,1970.6,13.47000735]
["bitfinex","ETHUSD",1617319340731,29.7874,1971.3,1971.1,0.39]
["bitfinex","ETHUSD",1617319340931,29.7874,1971.3,1971.0,7.6104]
["bitfinex","ETHUSD",1617319341133,29.7874,1971.3,1970.9,0.41]
["bitfinex","ETHUSD",1617319341530,29.7874,1971.3,1971.0,0.41]
["bitfinex","ETHUSD",1617319341731,32.60788489,1971.8,1971.2,0.38]
["bitfinex","ETHUSD",1617319341934,9.29402999,1972.1,1971.5,0.4]
["bitfinex","ETHUSD",1617319341935,1.33386305,1972.1,1971.5,0.4]
["bitfinex","ETHUSD",1617319342133,32.86644915,1972.2,1971.6,0.4]
["bitfinex","ETHUSD",1617319342330,0.25856426,1972.2,1971.6,0.4]
["bitfinex","ETHUSD",1617319343129,0.41,1972.1,1971.5,7.44292494]
["bitfinex","ETHUSD",1617319343359,0.41,1972.1,1971.5,7.84292494]
["bitfinex","ETHUSD",1617319343760,0.39,1972.0,1971.8,7.60719]
["bitfinex","ETHUSD",1617319343962,0.25856426,1972.2,1971.8,7.60719]
["bitfinex","ETHUSD",1617319344159,0.4,1972.1,1971.8,7.60719]
["bitfinex","ETHUSD",1617319344558,0.25856426,1972.2,1971.8,7.60719]
["bitfinex","ETHUSD",1617319344759,0.65856426,1972.2,1971.8,7.60719]
["bitfinex","ETHUSD",1617319345760,33.26644915,1972.2,1971.8,7.60719]
["bitfinex","ETHUSD",1617319346181,33.26644915,1972.2,1971.6,10.55324]
["bitfinex","ETHUSD",1617319346383,0.41,1972.1,1971.6,10.14324]
["bitfinex","ETHUSD",1617319346581,0.41,1972.1,1972.0,0.11201707]
["bitfinex","ETHUSD",1617319347584,7.31,1972.1,1972.0,0.11201707]
["bitfinex","ETHUSD",1617319348387,25.41,1972.1,1972.0,0.11201707]
["bitfinex","ETHUSD",1617319348613,64.97661429,1972.1,1972.0,0.11201707]
["bitfinex","ETHUSD",1617319348813,9.22,1972.0,1971.1,0.09132494]
["bitfinex","ETHUSD",1617319349014,9.22,1972.0,1971.0,10.14582]
["bitfinex","ETHUSD",1617319349015,0.4,1971.3,1970.7,0.10301386]
["bitfinex","ETHUSD",1617319349246,0.4,1971.3,1970.8,0.09132494]
["bitfinex","ETHUSD",1617319349845,1.2,1971.7,1971.0,0.4]
["bitfinex","ETHUSD",1617319350046,32.60788489,1971.3,1971.2,10.05]
["bitfinex","ETHUSD",1617319350255,28.0407,1971.8,1971.2,0.4]
["bitfinex","ETHUSD",1617319350256,32.60788489,1971.5,1971.2,0.4]
["bitfinex","ETHUSD",1617319350644,32.60788489,1971.5,1970.7,0.10301638]
["bitfinex","ETHUSD",1617319350846,32.60788489,1971.5,1970.7,2.22697223]
["bitfinex","ETHUSD",1617319351252,33.01788489,1971.5,1971.2,7.6095]
["bitfinex","ETHUSD",1617319351453,33.01788489,1971.5,1971.1,10.14533]
["bitfinex","ETHUSD",1617319351653,5.27,1971.4,1970.7,0.10301638]
["bitfinex","ETHUSD",1617319351853,0.4,1971.3,1970.7,0.48301638]
["bitfinex","ETHUSD",1617319352054,4.88,1971.4,1970.9,0.4]
["bitfinex","ETHUSD",1617319352254,32.60788489,1971.5,1970.9,8.01088]
["bitfinex","ETHUSD",1617319352456,32.60788489,1971.5,1970.9,11.47088]
["bitfinex","ETHUSD",1617319352853,32.74788489,1971.5,1970.9,11.47088]
["bitfinex","ETHUSD",1617319353057,33.12788489,1971.5,1970.9,11.47088]
["bitfinex","ETHUSD",1617319354058,0.38,1971.4,1970.9,11.07088]
["bitfinex","ETHUSD",1617319354259,0.38,1971.4,1970.9,7.61088]
["bitfinex","ETHUSD",1617319354463,0.39,1971.2,1970.7,0.49132494]
["bitfinex","ETHUSD",1617319354664,0.38,1971.1,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319354863,0.4,1971.0,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319355061,32.60788489,1970.9,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319355261,4.94,1970.8,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319356263,37.6386775,1970.8,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319356489,41.82788489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319356688,51.12068489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319358089,50.73068489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319358489,41.92068489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319358691,8.9028,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319358890,41.16068489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319361555,41.54068489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319366765,9.2828,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319366982,53.47056005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319367980,54.67056005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319368785,64.82511005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319370409,54.67056005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319370610,53.47056005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319374238,48.54068489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319375065,49.74068489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319375664,50.74916415,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319375865,59.89493489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319376065,60.82879794,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319377270,34.33264624,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319377485,58.57091305,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319377686,154.75282885,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319377885,59.83286146,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319378085,68.30806903,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319378284,164.48998483,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319378489,132.24056013,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319378686,228.42247593,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319378891,132.24056013,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319379088,146.00264692,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319379293,138.29659915,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319379693,204.47851495,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319379888,108.29659915,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319380109,204.47851495,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319380308,108.29659915,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319380509,204.47851495,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319380914,108.29659915,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319381111,107.09659915,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319381311,98.71659915,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319381513,112.87470528,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319381712,112.34502647,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319382741,119.96035647,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319385139,120.36035647,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319388991,121.36335541,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319389193,120.36035647,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319391214,121.29715753,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319394269,120.89715753,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319396876,33.44653643,1970.7,1970.6,16.77460116]
["bitfinex","ETHUSD",1617319397076,1.18865154,1970.7,1970.6,25.46447632]
["bitfinex","ETHUSD",1617319397276,55.33128489,1970.9,1970.8,14.98]
["bitfinex","ETHUSD",1617319397277,23.0734,1970.9,1970.8,14.98]
["bitfinex","ETHUSD",1617319397475,23.0734,1970.9,1970.8,24.10987516]
["bitfinex","ETHUSD",1617319397677,23.0734,1970.9,1970.8,27.80987516]
["bitfinex","ETHUSD",1617319397876,23.0734,1970.9,1970.8,7.61007]
["bitfinex","ETHUSD",1617319398077,23.0734,1970.9,1970.7,0.6829]
["bitfinex","ETHUSD",1617319398078,55.33128489,1970.9,1970.7,0.6829]
["bitfinex","ETHUSD",1617319398274,32.25788489,1970.8,1970.7,1.0729]
["bitfinex","ETHUSD",1617319398493,32.25788489,1970.8,1970.7,0.39]
["bitfinex","ETHUSD",1617319403743,23.0734,1970.9,1970.7,0.39]
["bitfinex","ETHUSD",1617319403943,32.25788489,1970.8,1970.7,0.39]
["bitfinex","ETHUSD",1617319405742,32.25788489,1970.8,1970.7,8.89]
["bitfinex","ETHUSD",1617319405944,23.0734,1970.9,1970.8,19.61163]
["bitfinex","ETHUSD",1617319406145,23.0734,1970.9,1970.8,27.16960213]
["bitfinex","ETHUSD",1617319406371,23.0734,1970.9,1970.8,27.19163]
["bitfinex","ETHUSD",1617319407569,23.0734,1970.9,1970.8,15.19163]
["bitfinex","ETHUSD",1617319407973,23.0734,1970.9,1970.8,10.99163]
["bitfinex","ETHUSD",1617319408177,23.0734,1970.9,1970.8,7.99163]
["bitfinex","ETHUSD",1617319408769,23.0734,1970.9,1970.8,7.61163]
["bitfinex","ETHUSD",1617319411625,23.0734,1970.9,1970.8,8.00163]
["bitfinex","ETHUSD",1617319411825,23.0734,1970.9,1970.8,10.96163]
["bitfinex","ETHUSD",1617319414442,23.0734,1970.9,1970.8,10.57163]
["bitfinex","ETHUSD",1617319416245,23.0734,1970.9,1970.8,7.61163]
["bitfinex","ETHUSD",1617319416449,55.33128489,1970.9,1970.7,10.14771]
["bitfinex","ETHUSD",1617319421298,55.33128489,1970.9,1970.7,13.20771]
["bitfinex","ETHUSD",1617319422316,23.0734,1970.9,1970.7,14.40771]
["bitfinex","ETHUSD",1617319423517,23.0734,1970.9,1970.7,13.20771]
["bitfinex","ETHUSD",1617319424117,23.0734,1970.9,1970.7,13.15771]
["bitfinex","ETHUSD",1617319426549,23.0734,1970.9,1970.7,12.90771]
["bitfinex","ETHUSD",1617319427386,23.0734,1970.9,1970.7,14.10771]
["bitfinex","ETHUSD",1617319430293,23.0734,1970.9,1970.7,22.10771]
["bitfinex","ETHUSD",1617319430695,23.0734,1970.9,1970.7,14.2892672]
["bitfinex","ETHUSD",1617319430897,23.0734,1970.9,1970.7,6.2892672]
["bitfinex","ETHUSD",1617319431098,23.0734,1970.9,1970.8,18.14678]
["bitfinex","ETHUSD",1617319431297,23.0734,1970.9,1970.8,11.34678]
["bitfinex","ETHUSD",1617319431499,23.0734,1970.9,1970.8,24.14678]
["bitfinex","ETHUSD",1617319433118,23.0734,1970.9,1970.8,16.14678]
["bitfinex","ETHUSD",1617319433319,23.0734,1970.9,1970.8,11.34678]
["bitfinex","ETHUSD",1617319434321,23.0734,1970.9,1970.8,11.29678]
["bitfinex","ETHUSD",1617319435751,23.0734,1970.9,1970.8,11.45294075]
["bitfinex","ETHUSD",1617319437971,23.4834,1970.9,1970.8,10.25294075]
["bitfinex","ETHUSD",1617319438572,23.4834,1970.9,1970.8,0.15616075]
["bitfinex","ETHUSD",1617319438973,23.4834,1970.9,1970.8,7.76807075]
["bitfinex","ETHUSD",1617319439677,23.0734,1970.9,1970.8,7.76807075]
["bitfinex","ETHUSD",1617319440700,23.4834,1970.9,1970.8,7.76807075]
["bitfinex","ETHUSD",1617319441302,23.0734,1970.9,1970.8,7.76807075]
["bitfinex","ETHUSD",1617319442705,23.0734,1970.9,1970.8,22.29794591]
["bitfinex","ETHUSD",1617319442904,23.0734,1970.9,1970.8,21.09794591]
["bitfinex","ETHUSD",1617319443128,32.63788489,1971.3,1970.8,11.96807075]
["bitfinex","ETHUSD",1617319443328,32.63788489,1971.3,1970.8,11.81191]
["bitfinex","ETHUSD",1617319443329,0.41,1971.1,1970.8,11.81191]
["bitfinex","ETHUSD",1617319444328,0.41,1971.1,1970.8,7.61191]
["bitfinex","ETHUSD",1617319444530,32.25788489,1971.3,1970.8,7.61191]
["bitfinex","ETHUSD",1617319444733,32.64788489,1971.3,1970.8,7.61191]
["bitfinex","ETHUSD",1617319444931,0.39,1971.2,1970.8,7.61191]
["bitfinex","ETHUSD",1617319445753,0.39,1971.2,1971.0,0.17119461]
["bitfinex","ETHUSD",1617319446554,0.39,1971.2,1971.0,7.78228461]
["bitfinex","ETHUSD",1617319446753,0.39,1971.2,1971.0,10.46228461]
["bitfinex","ETHUSD",1617319447553,0.39,1971.2,1971.0,7.78228461]
["bitfinex","ETHUSD",1617319449178,32.25788489,1971.3,1971.0,7.78228461]
["bitfinex","ETHUSD",1617319449377,32.66788489,1971.3,1971.0,7.78228461]
["bitfinex","ETHUSD",1617319449577,32.66788489,1971.3,1971.0,10.46228461]
["bitfinex","ETHUSD",1617319451204,0.41,1971.3,1971.0,10.46228461]
["bitfinex","ETHUSD",1617319451804,7.81,1971.1,1971.0,7.78228461]
["bitfinex","ETHUSD",1617319452205,0.41,1971.1,1971.0,7.78228461]
["bitfinex","ETHUSD",1617319452407,42.81788489,1971.1,1971.0,0.17119461]
["bitfinex","ETHUSD",1617319454233,44.01788489,1971.1,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319454438,0.39,1970.8,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319454632,32.25788489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319456658,32.25788489,1970.7,1970.6,7.61228735]
["bitfinex","ETHUSD",1617319457056,59.74828489,1970.9,1970.6,7.61228735]
["bitfinex","ETHUSD",1617319457258,27.4904,1970.9,1970.6,8.00228735]
["bitfinex","ETHUSD",1617319457456,27.4904,1970.9,1970.6,10.72228735]
["bitfinex","ETHUSD",1617319458878,32.25788489,1971.2,1970.6,14.52740735]
["bitfinex","ETHUSD",1617319459082,32.25788489,1971.2,1970.9,7.61029]
["bitfinex","ETHUSD",1617319459083,0.38,1971.2,1970.9,7.61029]
["bitfinex","ETHUSD",1617319459281,22.5057,1971.3,1970.9,7.61029]
["bitfinex","ETHUSD",1617319459480,22.9157,1971.3,1970.9,7.61029]
["bitfinex","ETHUSD",1617319459680,0.4,1971.1,1970.9,7.61029]
["bitfinex","ETHUSD",1617319460684,0.4,1971.0,1970.8,10.14705]
["bitfinex","ETHUSD",1617319460881,32.65788489,1971.0,1970.8,10.14705]
["bitfinex","ETHUSD",1617319461082,8.91,1970.9,1970.8,10.14705]
["bitfinex","ETHUSD",1617319461281,0.41,1970.9,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319462103,32.25788489,1971.0,1970.6,7.61234735]
["bitfinex","ETHUSD",1617319464126,32.25788489,1971.0,1970.9,0.10186374]
["bitfinex","ETHUSD",1617319464529,32.65788489,1971.0,1970.9,0.10186374]
["bitfinex","ETHUSD",1617319468358,32.25788489,1971.0,1970.9,0.10186374]
["bitfinex","ETHUSD",1617319468957,32.25788489,1971.0,1970.9,7.71319374]
["bitfinex","ETHUSD",1617319470381,32.64788489,1971.0,1970.9,7.71319374]
["bitfinex","ETHUSD",1617319470581,32.64788489,1971.0,1970.9,0.10186374]
["bitfinex","ETHUSD",1617319470783,42.09578489,1971.0,1970.9,0.10186374]
["bitfinex","ETHUSD",1617319471184,50.29578489,1971.0,1970.9,0.10186374]
["bitfinex","ETHUSD",1617319471381,14.7,1970.9,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319471582,5.32987516,1970.8,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319471780,32.65788489,1970.8,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319472025,7.38,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319472624,61.44008489,1970.8,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319473024,61.58008489,1970.8,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319473426,61.18008489,1970.8,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319473729,61.18008489,1970.8,1970.6,7.61276735]
["bitfinex","ETHUSD",1617319474126,61.04008489,1970.8,1970.6,7.61276735]
["bitfinex","ETHUSD",1617319474628,61.04008489,1970.8,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319474832,5.32987516,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319475030,14.54987516,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319475830,46.80776005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319476234,45.20249005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319477032,46.40249005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319477453,45.20249005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319477853,46.40249005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319478857,37.58776005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319479453,38.78776005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319479655,45.20257005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319479878,37.58776005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319480287,38.78776005,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319480478,32.65788489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319481077,33.85788489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319481679,32.65788489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319481880,40.27249489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319482080,32.65788489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319483509,40.33118489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319485132,39.93118489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319485432,41.13118489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319485632,41.52118489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319487034,40.32118489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319487432,41.52118489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319487680,49.13605489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319488484,41.13118489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319490486,41.52118489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319490682,40.32118489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319491282,47.93612489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319491482,39.93118489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319494516,32.25788489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319497337,33.45788489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319497539,32.25788489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319498959,40.23908489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319500788,47.85359489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319501385,47.47359489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319503404,39.85908489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319505012,48.45908489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319505213,120.00596599,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319505409,87.7480811,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319505605,183.9299969,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319505805,87.7480811,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319506232,183.9299969,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319506632,87.7480811,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319506837,183.9299969,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319507039,118.40596599,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319507240,111.40596599,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319507443,47.47347489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319508438,39.85908489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319508862,32.25788489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319509663,36.39627,1970.8,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319510266,36.39627,1970.8,1970.7,0.1873874]
["bitfinex","ETHUSD",1617319510462,68.65415489,1970.8,1970.7,0.1873874]
["bitfinex","ETHUSD",1617319510862,31.76267,1970.8,1970.7,0.1873874]
["bitfinex","ETHUSD",1617319511065,24.1486,1970.8,1970.7,0.5673874]
["bitfinex","ETHUSD",1617319511482,24.1486,1970.8,1970.7,0.1873874]
["bitfinex","ETHUSD",1617319513687,56.81648489,1970.8,1970.7,0.1873874]
["bitfinex","ETHUSD",1617319514314,64.43044489,1970.8,1970.7,0.1873874]
["bitfinex","ETHUSD",1617319514713,71.43044489,1970.8,1970.7,0.1873874]
["bitfinex","ETHUSD",1617319516116,72.63044489,1970.8,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319516316,14.56150766,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319516555,35.44529766,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319516755,68.90318255,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319517154,69.83998361,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319520958,68.63998361,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319521781,69.83998361,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319524186,69.44998361,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319525613,68.24998361,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319525813,68.62998361,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319527034,63.29847595,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319528233,63.68847595,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319528636,63.29847595,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319529271,62.36167489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319530072,63.94167489,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319530273,64.87847595,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319531673,64.77847595,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319533113,136.70250686,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319533314,128.59717684,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319533511,62.55526104,1970.7,1970.6,7.35e-06]
["bitfinex","ETHUSD",1617319533712,121.12148684,1970.7,1970.1,1.0]
["bitfinex","ETHUSD",1617319533915,0.41,1970.3,1970.1,1.0]
["bitfinex","ETHUSD",1617319534109,39.25788489,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617319534311,46.53658489,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617319535711,54.15451489,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617319537113,54.53451489,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617319538134,55.47131595,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617319539139,56.67131595,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617319539336,55.47131595,1970.2,1970.1,1.0]
["bitfinex","ETHUSD",1617319540872,55.47131595,1970.2,1969.6,1.39]
["bitfinex","ETHUSD",1617319540873,24.25,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617319541076,63.50788489,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617319541274,71.64338489,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617319542887,79.26338489,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617319543089,54.87338489,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617319543290,39.25788489,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617319544296,39.65788489,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617319544489,45.64148489,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617319544694,5.9836,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617319545092,5.9836,1969.7,1969.6,8.61642]
["bitfinex","ETHUSD",1617319545290,5.9836,1969.7,1969.6,19.70642]
["bitfinex","ETHUSD",1617319545533,27.7296,1969.8,1969.6,24.86642]
["bitfinex","ETHUSD",1617319545735,23.51085048,1969.9,1969.8,21.85]
["bitfinex","ETHUSD",1617319545933,23.51085048,1969.9,1969.8,26.05]
["bitfinex","ETHUSD",1617319546134,23.51085048,1969.9,1969.8,31.35]
["bitfinex","ETHUSD",1617319546935,23.259,1969.9,1969.8,31.35]
["bitfinex","ETHUSD",1617319547733,23.259,1969.9,1969.8,38.96472]
["bitfinex","ETHUSD",1617319548133,23.259,1969.9,1969.8,17.51472]
["bitfinex","ETHUSD",1617319548331,23.259,1969.9,1969.8,20.62141554]
["bitfinex","ETHUSD",1617319549136,23.259,1969.9,1969.8,30.27141554]
["bitfinex","ETHUSD",1617319549336,23.259,1969.9,1969.8,46.74321554]
["bitfinex","ETHUSD",1617319549540,32.50973537,1970.6,1969.8,38.74321554]
["bitfinex","ETHUSD",1617319549742,0.25185048,1970.6,1970.5,6.54]
["bitfinex","ETHUSD",1617319549938,0.25185048,1970.6,1970.5,14.0314]
["bitfinex","ETHUSD",1617319550137,0.25185048,1970.6,1970.5,20.15514433]
["bitfinex","ETHUSD",1617319550339,0.25185048,1970.6,1970.5,24.7639]
["bitfinex","ETHUSD",1617319550963,0.25185048,1970.6,1970.5,25.9639]
["bitfinex","ETHUSD",1617319551160,0.25185048,1970.6,1970.5,24.7639]
["bitfinex","ETHUSD",1617319551559,32.25788489,1970.9,1970.5,25.9639]
["bitfinex","ETHUSD",1617319551762,32.25788489,1970.9,1970.7,0.38]
["bitfinex","ETHUSD",1617319551963,32.25788489,1970.9,1970.8,9.6418978]
["bitfinex","ETHUSD",1617319552762,58.74088489,1971.3,1970.8,0.39]
["bitfinex","ETHUSD",1617319552962,58.74088489,1971.3,1970.9,7.61071]
["bitfinex","ETHUSD",1617319553162,58.74088489,1971.3,1970.9,17.14501]
["bitfinex","ETHUSD",1617319553385,58.74088489,1971.3,1971.2,0.11665538]
["bitfinex","ETHUSD",1617319558417,26.483,1971.3,1971.2,0.11665538]
["bitfinex","ETHUSD",1617319558634,58.74088489,1971.3,1971.2,0.11665538]
["bitfinex","ETHUSD",1617319562477,59.12088489,1971.3,1971.2,0.11665538]
["bitfinex","ETHUSD",1617319563075,58.74088489,1971.3,1971.2,0.11665538]
["bitfinex","ETHUSD",1617319564287,26.483,1971.3,1971.2,0.11665538]
["bitfinex","ETHUSD",1617319571534,26.883,1971.3,1971.2,0.11665538]
["bitfinex","ETHUSD",1617319571768,68.07328489,1971.3,1971.2,0.11665538]
["bitfinex","ETHUSD",1617319573769,35.8154,1971.3,1971.2,5.38e-06]
["bitfinex","ETHUSD",1617319573970,9.12,1971.2,1970.0,1.59]
["bitfinex","ETHUSD",1617319574171,0.38,1970.7,1970.1,0.09132494]
["bitfinex","ETHUSD",1617319574424,32.25788489,1970.6,1970.1,5.49599946]
["bitfinex","ETHUSD",1617319574622,32.25788489,1970.6,1970.1,6.69599946]
["bitfinex","ETHUSD",1617319575024,32.25788489,1970.6,1970.2,0.41]
["bitfinex","ETHUSD",1617319575626,32.25788489,1970.6,1970.4,0.38]
["bitfinex","ETHUSD",1617319575832,33.51458489,1970.8,1970.4,0.38]
["bitfinex","ETHUSD",1617319576023,32.25788489,1970.8,1970.4,1.58]
["bitfinex","ETHUSD",1617319576231,32.25788489,1970.8,1970.6,3.8059]
["bitfinex","ETHUSD",1617319577435,32.25788489,1970.8,1970.7,0.17832008]
["bitfinex","ETHUSD",1617319577832,32.25788489,1970.8,1970.7,11.05011008]
["bitfinex","ETHUSD",1617319578633,0.39,1970.9,1970.7,11.05011008]
["bitfinex","ETHUSD",1617319578833,32.64788489,1971.1,1970.7,11.05011008]
["bitfinex","ETHUSD",1617319579032,32.25788489,1971.1,1970.7,11.44011008]
["bitfinex","ETHUSD",1617319579234,32.25788489,1971.1,1970.7,15.24578008]
["bitfinex","ETHUSD",1617319579433,32.25788489,1971.1,1970.7,7.63399008]
["bitfinex","ETHUSD",1617319580244,32.25788489,1971.1,1970.8,5.08599946]
["bitfinex","ETHUSD",1617319580447,32.25788489,1971.1,1970.9,7.61089]
["bitfinex","ETHUSD",1617319580644,32.25788489,1971.1,1970.9,11.59089]
["bitfinex","ETHUSD",1617319581245,0.38,1971.0,1970.9,11.59089]
["bitfinex","ETHUSD",1617319581846,32.25788489,1971.1,1970.9,11.59089]
["bitfinex","ETHUSD",1617319582045,32.65788489,1971.1,1970.9,11.59089]
["bitfinex","ETHUSD",1617319582261,32.65788489,1971.1,1970.9,7.61089]
["bitfinex","ETHUSD",1617319582460,8.04,1971.0,1970.9,7.61089]
["bitfinex","ETHUSD",1617319582663,0.39,1971.0,1970.9,7.61089]
["bitfinex","ETHUSD",1617319583263,32.64788489,1971.1,1970.8,10.14786]
["bitfinex","ETHUSD",1617319583861,0.38,1971.0,1970.8,10.14786]
["bitfinex","ETHUSD",1617319584062,4.94,1970.9,1970.8,10.14786]
["bitfinex","ETHUSD",1617319584263,0.38,1971.0,1970.8,10.14786]
["bitfinex","ETHUSD",1617319584463,32.65788489,1971.1,1970.8,10.14786]
["bitfinex","ETHUSD",1617319586088,32.65788489,1971.1,1970.7,0.17832008]
["bitfinex","ETHUSD",1617319586890,0.4,1970.9,1970.7,0.17832008]
["bitfinex","ETHUSD",1617319587290,32.25788489,1970.8,1970.7,7.79070008]
["bitfinex","ETHUSD",1617319588113,32.63788489,1970.8,1970.7,7.74070008]
["bitfinex","ETHUSD",1617319588715,32.63788489,1970.8,1970.7,0.12832008]
["bitfinex","ETHUSD",1617319590840,32.25788489,1970.8,1970.7,7.74066008]
["bitfinex","ETHUSD",1617319591243,32.25788489,1971.0,1970.7,7.74066008]
["bitfinex","ETHUSD",1617319592440,32.25788489,1971.0,1970.7,11.54640008]
["bitfinex","ETHUSD",1617319592660,32.25788489,1971.0,1970.7,7.74066008]
["bitfinex","ETHUSD",1617319592857,10.23,1970.8,1970.7,7.74066008]
["bitfinex","ETHUSD",1617319593060,10.23,1970.8,1970.7,0.12832008]
["bitfinex","ETHUSD",1617319593467,0.38,1970.8,1970.7,0.12832008]
["bitfinex","ETHUSD",1617319593865,32.25788489,1971.0,1970.7,0.12832008]
["bitfinex","ETHUSD",1617319595284,0.38,1970.9,1970.7,0.12832008]
["bitfinex","ETHUSD",1617319595684,0.38,1970.9,1970.7,7.74046008]
["bitfinex","ETHUSD",1617319595894,0.38,1970.9,1970.7,10.42046008]
["bitfinex","ETHUSD",1617319596286,32.25788489,1971.0,1970.7,10.42046008]
["bitfinex","ETHUSD",1617319597909,32.25788489,1971.0,1970.7,14.22607008]
["bitfinex","ETHUSD",1617319598107,32.25788489,1971.0,1970.7,6.61393008]
["bitfinex","ETHUSD",1617319598707,32.25788489,1971.0,1970.8,7.61138]
["bitfinex","ETHUSD",1617319603159,32.39788489,1971.0,1970.8,7.61138]
["bitfinex","ETHUSD",1617319603361,32.25788489,1971.0,1970.8,7.61138]
["bitfinex","ETHUSD",1617319604568,8.41,1970.9,1970.8,7.61138]
["bitfinex","ETHUSD",1617319604766,0.41,1970.9,1970.8,7.61138]
["bitfinex","ETHUSD",1617319605567,20.89599946,1970.9,1970.7,0.12832008]
["bitfinex","ETHUSD",1617319605819,45.7557,1970.8,1970.7,0.12832008]
["bitfinex","ETHUSD",1617319606221,79.21358489,1970.8,1970.7,0.12832008]
["bitfinex","ETHUSD",1617319606620,86.21358489,1970.8,1970.7,0.12832008]
["bitfinex","ETHUSD",1617319606820,85.01358489,1970.8,1970.7,0.12832008]
["bitfinex","ETHUSD",1617319607018,86.21358489,1970.8,1970.7,0.12832008]
["bitfinex","ETHUSD",1617319607224,86.21358489,1970.8,1969.9,0.4]
["bitfinex","ETHUSD",1617319607421,0.4,1970.5,1969.9,8.01545]
["bitfinex","ETHUSD",1617319607621,32.25788489,1970.4,1969.9,8.01545]
["bitfinex","ETHUSD",1617319607821,32.65788489,1970.4,1969.9,7.61545]
["bitfinex","ETHUSD",1617319608221,26.0489,1970.3,1969.7,10.99941027]
["bitfinex","ETHUSD",1617319608422,26.0489,1970.3,1969.8,0.38]
["bitfinex","ETHUSD",1617319608622,26.0489,1970.3,1969.8,7.9958]
["bitfinex","ETHUSD",1617319609224,32.66788489,1970.2,1969.8,7.6158]
["bitfinex","ETHUSD",1617319609824,32.25788489,1970.2,1969.8,7.6158]
["bitfinex","ETHUSD",1617319610422,32.25788489,1970.2,1969.9,0.4]
["bitfinex","ETHUSD",1617319610824,32.25788489,1970.2,1970.0,7.61457]
["bitfinex","ETHUSD",1617319611235,32.25788489,1970.2,1970.0,10.33457]
["bitfinex","ETHUSD",1617319611639,32.25788489,1970.4,1970.1,3.11010665]
["bitfinex","ETHUSD",1617319611841,32.25788489,1970.8,1970.4,7.99231]
["bitfinex","ETHUSD",1617319612041,0.4,1971.0,1970.4,17.40631]
["bitfinex","ETHUSD",1617319612240,49.17586955,1971.1,1970.5,0.39]
["bitfinex","ETHUSD",1617319612442,48.64628489,1971.1,1970.5,0.39]
["bitfinex","ETHUSD",1617319612636,49.03628489,1971.1,1970.5,0.39]
["bitfinex","ETHUSD",1617319613038,31.25788489,1971.0,1970.8,7.6118]
["bitfinex","ETHUSD",1617319613238,16.3884,1971.1,1970.8,14.2627]
["bitfinex","ETHUSD",1617319613436,31.25788489,1971.0,1970.8,14.2627]
["bitfinex","ETHUSD",1617319615272,31.25788489,1971.0,1970.8,17.0827]
["bitfinex","ETHUSD",1617319616493,31.25788489,1971.0,1970.9,0.18387113]
["bitfinex","ETHUSD",1617319617696,31.25788489,1971.0,1970.9,7.79567113]
["bitfinex","ETHUSD",1617319617894,31.64788489,1971.0,1970.9,7.79567113]
["bitfinex","ETHUSD",1617319618095,0.39,1971.0,1970.9,7.79567113]
["bitfinex","ETHUSD",1617319618296,30.64788489,1971.0,1970.9,7.79567113]
["bitfinex","ETHUSD",1617319618493,30.25788489,1971.0,1970.9,7.79567113]
["bitfinex","ETHUSD",1617319618910,30.25788489,1971.0,1970.9,0.18387113]
["bitfinex","ETHUSD",1617319623362,30.25788489,1971.0,1970.9,7.79562113]
["bitfinex","ETHUSD",1617319624373,16.3884,1971.1,1970.9,7.79562113]
["bitfinex","ETHUSD",1617319624572,29.25788489,1971.0,1970.9,7.79562113]
["bitfinex","ETHUSD",1617319624973,29.25788489,1971.0,1970.9,0.18387113]
["bitfinex","ETHUSD",1617319625973,29.25788489,1971.0,1970.9,7.79552113]
["bitfinex","ETHUSD",1617319628600,16.3884,1971.1,1970.9,14.53672113]
["bitfinex","ETHUSD",1617319628798,16.3884,1971.1,1970.9,17.08958765]
["bitfinex","ETHUSD",1617319628997,16.3884,1971.1,1970.9,20.00958765]
["bitfinex","ETHUSD",1617319629201,57.00798489,1971.2,1970.9,20.00958765]
["bitfinex","ETHUSD",1617319630419,57.00798489,1971.2,1970.9,19.61958765]
["bitfinex","ETHUSD",1617319631021,0.39,1971.1,1970.9,17.06672113]
["bitfinex","ETHUSD",1617319631225,0.39,1971.1,1970.9,14.14672113]
["bitfinex","ETHUSD",1617319631423,57.00798489,1971.2,1970.9,14.14672113]
["bitfinex","ETHUSD",1617319633455,57.00798489,1971.2,1970.9,16.69674504]
["bitfinex","ETHUSD",1617319633644,57.00798489,1971.2,1970.9,20.99674504]
["bitfinex","ETHUSD",1617319634244,57.00798489,1971.2,1970.9,21.37674504]
["bitfinex","ETHUSD",1617319635471,57.39798489,1971.2,1970.9,18.44672113]
["bitfinex","ETHUSD",1617319636082,57.00798489,1971.2,1970.9,20.99244154]
["bitfinex","ETHUSD",1617319637070,0.4,1971.1,1970.9,18.44672113]
["bitfinex","ETHUSD",1617319637328,0.4,1971.1,1970.9,14.14672113]
["bitfinex","ETHUSD",1617319637724,57.00798489,1971.2,1970.9,14.14672113]
["bitfinex","ETHUSD",1617319637923,57.38798489,1971.2,1970.9,14.14672113]
["bitfinex","ETHUSD",1617319638328,57.40798489,1971.2,1970.9,14.14672113]
["bitfinex","ETHUSD",1617319638927,57.40798489,1971.2,1970.9,18.90672113]
["bitfinex","ETHUSD",1617319639527,57.00798489,1971.2,1970.9,18.90672113]
["bitfinex","ETHUSD",1617319640330,57.41798489,1971.2,1970.9,18.90672113]
["bitfinex","ETHUSD",1617319640528,57.41798489,1971.2,1970.9,14.14672113]
["bitfinex","ETHUSD",1617319641127,57.41798489,1971.2,1970.9,7.79552113]
["bitfinex","ETHUSD",1617319642741,57.41798489,1971.2,1970.9,7.87528113]
["bitfinex","ETHUSD",1617319643341,57.41798489,1971.2,1970.9,11.79528113]
["bitfinex","ETHUSD",1617319644943,57.41798489,1971.2,1970.9,7.87528113]
["bitfinex","ETHUSD",1617319646769,0.41,1971.0,1970.9,7.87528113]
["bitfinex","ETHUSD",1617319648397,0.41,1971.0,1970.9,0.26363113]
["bitfinex","ETHUSD",1617319649597,57.00798489,1971.2,1970.9,0.26363113]
["bitfinex","ETHUSD",1617319649799,57.00798489,1971.2,1970.9,7.87534113]
["bitfinex","ETHUSD",1617319651024,57.40798489,1971.2,1970.9,7.87534113]
["bitfinex","ETHUSD",1617319651225,8.66,1971.1,1970.9,7.87534113]
["bitfinex","ETHUSD",1617319651423,7.06,1971.0,1970.9,7.87534113]
["bitfinex","ETHUSD",1617319652024,7.06,1971.0,1970.9,0.26363113]
["bitfinex","ETHUSD",1617319653467,0.41,1971.0,1970.9,0.26363113]
["bitfinex","ETHUSD",1617319654269,57.39798489,1971.2,1970.9,0.26363113]
["bitfinex","ETHUSD",1617319654668,8.6,1971.1,1970.9,0.26363113]
["bitfinex","ETHUSD",1617319655468,8.99,1971.1,1970.9,0.26363113]
["bitfinex","ETHUSD",1617319655672,8.99,1971.1,1970.9,7.87541113]
["bitfinex","ETHUSD",1617319655871,7.45,1971.0,1970.9,7.87541113]
["bitfinex","ETHUSD",1617319656073,0.4,1971.0,1970.9,7.87541113]
["bitfinex","ETHUSD",1617319656873,57.00798489,1971.2,1970.9,7.87541113]
["bitfinex","ETHUSD",1617319657077,57.40798489,1971.2,1970.9,7.87541113]
["bitfinex","ETHUSD",1617319657475,13.26,1971.0,1970.9,7.87541113]
["bitfinex","ETHUSD",1617319657676,21.92,1971.0,1970.9,0.26363113]
["bitfinex","ETHUSD",1617319658494,51.17788489,1971.0,1970.9,0.26363113]
["bitfinex","ETHUSD",1617319659698,51.17788489,1971.0,1970.9,0.21363113]
["bitfinex","ETHUSD",1617319660924,38.32788489,1971.0,1970.9,0.21363113]
["bitfinex","ETHUSD",1617319662529,45.32788489,1971.0,1970.9,0.21363113]
["bitfinex","ETHUSD",1617319663329,53.08111489,1971.0,1970.9,0.21363113]
["bitfinex","ETHUSD",1617319663547,52.94111489,1971.0,1970.9,0.21363113]
["bitfinex","ETHUSD",1617319664148,54.14111489,1971.0,1970.9,0.21363113]
["bitfinex","ETHUSD",1617319664973,54.14111489,1971.0,1970.9,0.07976]
["bitfinex","ETHUSD",1617319666787,52.94111489,1971.0,1970.9,0.07976]
["bitfinex","ETHUSD",1617319668793,38.32788489,1971.0,1970.9,0.07976]
["bitfinex","ETHUSD",1617319668998,37.91788489,1971.0,1970.9,0.07976]
["bitfinex","ETHUSD",1617319669595,29.25788489,1971.0,1970.9,7.24946]
["bitfinex","ETHUSD",1617319669796,57.00798489,1971.2,1970.9,14.86136]
["bitfinex","ETHUSD",1617319669995,57.00798489,1971.2,1970.9,22.01740162]
["bitfinex","ETHUSD",1617319670394,57.00798489,1971.2,1970.9,18.80136]
["bitfinex","ETHUSD",1617319671820,57.00798489,1971.2,1970.9,14.86136]
["bitfinex","ETHUSD",1617319673826,57.00798489,1971.2,1970.9,18.4547687]
["bitfinex","ETHUSD",1617319674050,57.00798489,1971.2,1970.9,22.9347687]
["bitfinex","ETHUSD",1617319674252,57.00798489,1971.2,1971.0,0.39]
["bitfinex","ETHUSD",1617319674450,27.7501,1971.2,1971.0,0.39]
["bitfinex","ETHUSD",1617319675650,27.7001,1971.2,1971.0,0.39]
["bitfinex","ETHUSD",1617319675850,27.7001,1971.2,1971.1,7.60993]
["bitfinex","ETHUSD",1617319676050,27.7001,1971.2,1971.1,10.32993]
["bitfinex","ETHUSD",1617319681101,27.7001,1971.2,1971.1,10.70993]
["bitfinex","ETHUSD",1617319681300,27.7001,1971.2,1971.1,12.54131194]
["bitfinex","ETHUSD",1617319682145,29.25788489,1971.3,1971.1,9.73993]
["bitfinex","ETHUSD",1617319682347,29.25788489,1971.7,1971.2,0.4]
["bitfinex","ETHUSD",1617319682547,29.25788489,1971.7,1971.6,8.7857547]
["bitfinex","ETHUSD",1617319682746,29.25788489,1971.7,1971.6,16.3943947]
["bitfinex","ETHUSD",1617319682948,29.25788489,1971.7,1971.6,20.7943947]
["bitfinex","ETHUSD",1617319683350,1.0,1971.9,1971.6,20.7943947]
["bitfinex","ETHUSD",1617319685153,1.0,1971.9,1971.6,16.3943947]
["bitfinex","ETHUSD",1617319687381,26.4666,1971.9,1971.6,16.3943947]
["bitfinex","ETHUSD",1617319688381,26.4666,1971.9,1971.6,21.4343947]
["bitfinex","ETHUSD",1617319688783,26.4666,1971.9,1971.6,21.8343947]
["bitfinex","ETHUSD",1617319688985,26.4666,1971.9,1971.7,5.02489258]
["bitfinex","ETHUSD",1617319689190,1.0,1971.9,1971.8,16.99]
["bitfinex","ETHUSD",1617319689388,1.0,1971.9,1971.8,20.35]
["bitfinex","ETHUSD",1617319689804,1.0,1971.9,1971.8,21.55]
["bitfinex","ETHUSD",1617319690006,1.0,1972.4,1971.9,29.20256]
["bitfinex","ETHUSD",1617319690207,1.0,1972.4,1972.0,5.1011298]
["bitfinex","ETHUSD",1617319690406,1.0,1972.4,1972.3,10.31]
["bitfinex","ETHUSD",1617319690612,1.0,1972.4,1972.3,15.31980486]
["bitfinex","ETHUSD",1617319691007,1.27131866,1972.4,1972.3,15.31980486]
["bitfinex","ETHUSD",1617319691805,1.27131866,1972.4,1972.3,22.92440486]
["bitfinex","ETHUSD",1617319692006,1.866e-05,1972.4,1972.3,28.20440486]
["bitfinex","ETHUSD",1617319692628,1.866e-05,1972.4,1972.3,28.35130837]
["bitfinex","ETHUSD",1617319692829,1.866e-05,1972.4,1972.3,36.35130837]
["bitfinex","ETHUSD",1617319693028,1.866e-05,1972.4,1972.3,37.37730837]
["bitfinex","ETHUSD",1617319694433,1.866e-05,1972.4,1972.3,44.37730837]
["bitfinex","ETHUSD",1617319694631,1.0,1972.9,1972.4,25.49132494]
["bitfinex","ETHUSD",1617319694833,1.0,1972.9,1972.6,2.11829724]
["bitfinex","ETHUSD",1617319695062,1.0,1972.9,1972.8,22.49]
["bitfinex","ETHUSD",1617319695250,1.0,1972.9,1972.8,7.0]
["bitfinex","ETHUSD",1617319695448,1.0,1972.9,1972.7,7.70322426]
["bitfinex","ETHUSD",1617319695649,1.0,1972.9,1972.7,15.30463426]
["bitfinex","ETHUSD",1617319695848,1.0,1972.9,1972.7,18.55463426]
["bitfinex","ETHUSD",1617319696454,1.0,1972.9,1972.8,13.41]
["bitfinex","ETHUSD",1617319696650,1.0,1972.9,1972.8,18.13]
["bitfinex","ETHUSD",1617319697050,1.0,1972.9,1972.8,19.33]
["bitfinex","ETHUSD",1617319697249,0.95,1972.9,1972.8,27.33]
["bitfinex","ETHUSD",1617319697673,0.95,1972.9,1972.8,27.47350423]
["bitfinex","ETHUSD",1617319697871,0.95,1972.9,1972.8,14.47350423]
["bitfinex","ETHUSD",1617319698072,0.95,1972.9,1972.8,19.44612849]
["bitfinex","ETHUSD",1617319702299,0.95,1972.9,1972.8,20.20042849]
["bitfinex","ETHUSD",1617319702500,0.95,1972.9,1972.8,19.00042849]
["bitfinex","ETHUSD",1617319703124,0.95,1972.9,1972.8,20.20042849]
["bitfinex","ETHUSD",1617319703925,0.0001,1972.9,1972.8,33.65042849]
["bitfinex","ETHUSD",1617319705128,0.0001,1972.9,1972.8,19.79042849]
["bitfinex","ETHUSD",1617319705327,0.0001,1972.9,1972.8,20.19042849]
["bitfinex","ETHUSD",1617319705952,0.0001,1972.9,1972.8,30.32527849]
["bitfinex","ETHUSD",1617319707156,0.0001,1972.9,1972.8,27.97097849]
["bitfinex","ETHUSD",1617319707357,0.0001,1972.9,1972.8,14.99835423]
["bitfinex","ETHUSD",1617319707958,0.0001,1972.9,1972.8,4.86350423]
["bitfinex","ETHUSD",1617319708178,0.0001,1972.9,1972.8,0.14350423]
["bitfinex","ETHUSD",1617319709405,7.4001,1972.9,1972.8,0.14350423]
["bitfinex","ETHUSD",1617319709803,0.0001,1972.9,1972.8,0.14350423]
["bitfinex","ETHUSD",1617319711207,0.3901,1972.9,1972.8,0.14350423]
["bitfinex","ETHUSD",1617319711406,12.6401,1972.9,1972.8,0.14350423]
["bitfinex","ETHUSD",1617319711804,0.3901,1972.9,1972.8,0.14350423]
["bitfinex","ETHUSD",1617319715446,13.310421,1972.9,1972.8,0.14350423]
["bitfinex","ETHUSD",1617319716851,38.809021,1972.9,1972.8,0.14350423]
["bitfinex","ETHUSD",1617319718251,69.26690589,1972.9,1972.8,0.14350423]
["bitfinex","ETHUSD",1617319719885,76.87321589,1972.9,1972.8,4.23e-06]
["bitfinex","ETHUSD",1617319720088,47.615331,1972.9,1972.8,4.23e-06]
["bitfinex","ETHUSD",1617319720284,76.87321589,1972.9,1972.8,4.23e-06]
["bitfinex","ETHUSD",1617319720483,76.87321589,1972.9,1972.0,11.70145394]
["bitfinex","ETHUSD",1617319720685,9.16,1972.1,1972.0,11.70145394]
["bitfinex","ETHUSD",1617319720885,0.7899,1972.5,1972.0,11.70145394]
["bitfinex","ETHUSD",1617319720886,29.25788489,1972.3,1972.0,11.70145394]
["bitfinex","ETHUSD",1617319722120,29.25788489,1972.3,1972.1,0.39]
["bitfinex","ETHUSD",1617319722320,29.25788489,1972.3,1972.1,3.33]
["bitfinex","ETHUSD",1617319722520,29.25788489,1972.3,1972.1,2.94]
["bitfinex","ETHUSD",1617319722723,27.7595,1972.4,1972.1,2.94]
["bitfinex","ETHUSD",1617319723722,27.7595,1972.4,1972.2,7.60484]
["bitfinex","ETHUSD",1617319724329,27.7595,1972.4,1972.2,10.70484]
["bitfinex","ETHUSD",1617319725332,27.7595,1972.4,1972.3,6.27931979]
["bitfinex","ETHUSD",1617319725729,27.7595,1972.4,1972.3,0.17931979]
["bitfinex","ETHUSD",1617319726579,28.1595,1972.4,1972.3,0.17931979]
["bitfinex","ETHUSD",1617319727384,27.7595,1972.4,1972.3,0.17931979]
["bitfinex","ETHUSD",1617319727579,29.65788489,1972.6,1972.3,0.17931979]
["bitfinex","ETHUSD",1617319728581,0.41,1972.5,1972.3,0.17931979]
["bitfinex","ETHUSD",1617319730984,29.25788489,1972.6,1972.3,0.17931979]
["bitfinex","ETHUSD",1617319731186,29.64788489,1972.6,1972.3,7.78495979]
["bitfinex","ETHUSD",1617319731585,0.39,1972.6,1972.3,7.78495979]
["bitfinex","ETHUSD",1617319731804,73.49318489,1973.1,1972.3,7.78495979]
["bitfinex","ETHUSD",1617319731805,4.95729848,1973.0,1972.3,7.78495979]
["bitfinex","ETHUSD",1617319732004,0.38,1972.7,1972.3,7.60564]
["bitfinex","ETHUSD",1617319734009,0.38,1972.7,1972.1,10.55053]
["bitfinex","ETHUSD",1617319734825,0.38,1972.7,1972.1,14.05053]
["bitfinex","ETHUSD",1617319735426,0.38,1972.7,1972.6,0.17069441]
["bitfinex","ETHUSD",1617319736029,9.13,1972.7,1972.6,0.17069441]
["bitfinex","ETHUSD",1617319736429,0.38,1972.7,1972.6,0.17069441]
["bitfinex","ETHUSD",1617319736630,29.25788489,1972.8,1972.6,0.17069441]
["bitfinex","ETHUSD",1617319736831,29.66788489,1972.8,1972.6,7.77536441]
["bitfinex","ETHUSD",1617319737252,19.08,1972.7,1972.6,0.17069441]
["bitfinex","ETHUSD",1617319738852,4.83,1972.7,1972.6,0.17069441]
["bitfinex","ETHUSD",1617319739255,4.44,1972.7,1972.6,0.17069441]
["bitfinex","ETHUSD",1617319739455,29.25788489,1972.8,1972.6,0.17069441]
["bitfinex","ETHUSD",1617319740079,0.38,1973.0,1972.6,0.17069441]
["bitfinex","ETHUSD",1617319740286,30.25788489,1973.4,1972.6,8.18539441]
["bitfinex","ETHUSD",1617319740479,0.4,1973.1,1972.6,7.69602494]
["bitfinex","ETHUSD",1617319740678,0.4,1973.1,1972.6,10.3247]
["bitfinex","ETHUSD",1617319740879,0.4,1973.1,1972.6,14.21792494]
["bitfinex","ETHUSD",1617319741084,0.4,1973.1,1972.6,6.61322494]
["bitfinex","ETHUSD",1617319741277,0.4,1973.1,1972.6,3.89322494]
["bitfinex","ETHUSD",1617319741477,0.4,1973.1,1972.6,3.8019]
["bitfinex","ETHUSD",1617319741678,0.39,1973.0,1972.6,3.8019]
["bitfinex","ETHUSD",1617319741878,0.39,1973.0,1972.6,7.60455]
["bitfinex","ETHUSD",1617319742077,29.25788489,1973.1,1972.6,7.99455]
["bitfinex","ETHUSD",1617319742326,29.25788489,1973.1,1972.6,10.71455]
["bitfinex","ETHUSD",1617319744228,29.25788489,1973.1,1972.7,0.4]
["bitfinex","ETHUSD",1617319745033,29.25788489,1973.1,1972.7,4.20149]
["bitfinex","ETHUSD",1617319745429,29.25788489,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319745631,29.25788489,1973.1,1973.0,7.79836968]
["bitfinex","ETHUSD",1617319746428,29.25788489,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319747756,37.25298489,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319748355,29.64788489,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319750583,29.25788489,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319754106,29.64788489,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319755637,29.25788489,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319756635,29.25788489,1973.1,1973.0,7.79887968]
["bitfinex","ETHUSD",1617319759280,1.39,1973.4,1973.0,7.79887968]
["bitfinex","ETHUSD",1617319759478,1.0,1973.4,1973.0,10.47887968]
["bitfinex","ETHUSD",1617319761080,0.7496,1973.4,1973.0,10.47887968]
["bitfinex","ETHUSD",1617319761282,1.1496,1973.4,1973.0,10.47887968]
["bitfinex","ETHUSD",1617319761479,0.7496,1973.4,1973.0,10.47887968]
["bitfinex","ETHUSD",1617319762283,0.7496,1973.4,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319762482,5.70689848,1973.4,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319762683,0.39,1973.3,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319763311,5.34729848,1973.3,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319763510,0.39,1973.3,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319765315,7.99436,1973.3,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319765512,0.38,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319765713,14.88,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319766137,0.38,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319766539,4.95729848,1973.2,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319767941,5.35729848,1973.2,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319768140,0.4,1973.2,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319771690,8.00463,1973.2,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319772286,12.6,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319773488,0.4,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319773687,7.60486,1973.2,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319773909,4.95729848,1973.3,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319774107,1.1496,1973.4,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319774504,4.64,1973.3,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319775108,4.64,1973.3,1973.0,7.79877968]
["bitfinex","ETHUSD",1617319775704,4.64,1973.3,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319775906,5.04,1973.3,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319777536,2.8,1973.2,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319778933,0.4,1973.3,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319779157,13.31084848,1973.4,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319779158,6.79,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319779558,11.79,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319779759,19.3949,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319780359,14.3949,1973.1,1973.0,0.19544968]
["bitfinex","ETHUSD",1617319780962,14.3949,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319781562,12.34,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319781783,6.79,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319782587,14.39504,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319782983,6.79,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319783583,6.93,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319785819,14.53495,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319786218,6.93,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319787640,14.53492,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319788833,8.13492,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319789234,0.53,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319789433,8.53,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319791073,0.53,1973.1,1973.0,0.14544968]
["bitfinex","ETHUSD",1617319793291,11.63,1973.1,1973.0,0.06593068]
["bitfinex","ETHUSD",1617319798533,0.53,1973.1,1973.0,0.06593068]
["bitfinex","ETHUSD",1617319799334,9.43,1973.1,1973.0,0.06593068]
["bitfinex","ETHUSD",1617319800160,0.53,1973.1,1973.0,0.06593068]
["bitfinex","ETHUSD",1617319800363,7.74,1973.1,1973.0,0.06593068]
["bitfinex","ETHUSD",1617319800564,0.14,1973.1,1973.0,0.06593068]
["bitfinex","ETHUSD",1617319800967,29.25788489,1973.2,1973.0,0.34593068]
["bitfinex","ETHUSD",1617319801166,29.39788489,1973.2,1973.0,0.34593068]
["bitfinex","ETHUSD",1617319801561,29.39788489,1973.2,1973.0,0.06593068]
["bitfinex","ETHUSD",1617319801763,29.39788489,1973.2,1973.0,7.66939068]
["bitfinex","ETHUSD",1617319802807,29.39788489,1973.2,1973.0,7.94939068]
["bitfinex","ETHUSD",1617319803008,29.39788489,1973.2,1973.0,10.64939068]
["bitfinex","ETHUSD",1617319804210,29.39788489,1973.2,1973.0,0.34593068]
["bitfinex","ETHUSD",1617319804408,29.39788489,1973.2,1973.0,0.06593068]
["bitfinex","ETHUSD",1617319804611,29.0309,1973.1,1973.0,0.06593068]
["bitfinex","ETHUSD",1617319805416,36.6362,1973.1,1973.0,0.06593068]
["bitfinex","ETHUSD",1617319806611,7.5809,1973.1,1973.0,0.06593068]
["bitfinex","ETHUSD",1617319806812,10.79,1973.1,1973.0,0.34593068]
["bitfinex","ETHUSD",1617319807614,0.14,1973.1,1973.0,7.94960068]
["bitfinex","ETHUSD",1617319810041,29.25788489,1973.2,1973.0,8.38160068]
["bitfinex","ETHUSD",1617319810241,29.25788489,1973.2,1973.1,0.378]
["bitfinex","ETHUSD",1617319810866,29.25788489,1973.2,1973.1,7.98028]
["bitfinex","ETHUSD",1617319811867,29.25788489,1973.2,1973.1,7.90328]
["bitfinex","ETHUSD",1617319813068,29.39788489,1973.2,1973.1,7.60228]
["bitfinex","ETHUSD",1617319813294,29.39788489,1973.2,1973.0,7.66960068]
["bitfinex","ETHUSD",1617319816924,28.2397,1973.4,1973.0,7.60367]
["bitfinex","ETHUSD",1617319817527,0.7496,1973.4,1973.1,0.39]
["bitfinex","ETHUSD",1617319818741,0.7496,1973.4,1973.2,7.60268]
["bitfinex","ETHUSD",1617319818941,1.1596,1973.4,1973.0,10.13659]
["bitfinex","ETHUSD",1617319819141,0.4,1973.3,1973.0,10.13659]
["bitfinex","ETHUSD",1617319819945,0.4,1973.3,1972.8,10.13798]
["bitfinex","ETHUSD",1617319820142,0.4,1973.3,1972.7,5.45862342]
["bitfinex","ETHUSD",1617319820544,29.65788489,1973.3,1972.7,0.41]
["bitfinex","ETHUSD",1617319820945,0.4,1973.1,1972.7,0.41]
["bitfinex","ETHUSD",1617319821161,0.4,1973.1,1972.6,8.0106]
["bitfinex","ETHUSD",1617319821761,0.4,1973.1,1972.6,0.406]
["bitfinex","ETHUSD",1617319822563,0.4,1973.1,1972.6,0.4]
["bitfinex","ETHUSD",1617319822764,8.00501,1973.1,1972.6,8.00494]
["bitfinex","ETHUSD",1617319823163,3.4,1973.0,1972.6,8.00494]
["bitfinex","ETHUSD",1617319823364,8.00501,1973.1,1972.6,8.01094]
["bitfinex","ETHUSD",1617319823563,0.41,1973.0,1972.6,7.61094]
["bitfinex","ETHUSD",1617319823794,0.41,1973.0,1972.6,0.006]
["bitfinex","ETHUSD",1617319823993,0.4,1972.9,1972.6,0.006]
["bitfinex","ETHUSD",1617319824195,29.66788489,1972.8,1972.6,0.006]
["bitfinex","ETHUSD",1617319824396,20.11,1972.7,1972.6,0.006]
["bitfinex","ETHUSD",1617319824599,20.11,1972.7,1972.5,0.006]
["bitfinex","ETHUSD",1617319824995,19.7,1972.7,1972.5,0.006]
["bitfinex","ETHUSD",1617319825797,7.6066,1972.7,1972.5,0.006]
["bitfinex","ETHUSD",1617319825994,11.13,1972.6,1972.5,0.006]
["bitfinex","ETHUSD",1617319826197,11.13,1972.6,1972.2,7.5421591]
["bitfinex","ETHUSD",1617319826198,6.95,1972.5,1972.2,7.5421591]
["bitfinex","ETHUSD",1617319826823,0.39,1972.6,1972.2,7.5421591]
["bitfinex","ETHUSD",1617319827226,0.39,1972.6,1972.3,4.95729848]
["bitfinex","ETHUSD",1617319827426,29.64788489,1972.8,1972.3,4.95729848]
["bitfinex","ETHUSD",1617319827824,29.64788489,1972.8,1972.2,0.4]
["bitfinex","ETHUSD",1617319828524,29.64788489,1972.8,1972.5,7.60448]
["bitfinex","ETHUSD",1617319829339,29.64788489,1972.8,1972.5,7.55448]
["bitfinex","ETHUSD",1617319829538,0.41,1972.7,1972.5,7.55448]
["bitfinex","ETHUSD",1617319829944,29.25788489,1972.8,1972.6,4.95729848]
["bitfinex","ETHUSD",1617319830145,27.2887,1973.1,1972.6,4.95729848]
["bitfinex","ETHUSD",1617319830741,27.6787,1973.1,1972.6,4.95729848]
["bitfinex","ETHUSD",1617319831142,27.6787,1973.1,1972.8,7.60324]
["bitfinex","ETHUSD",1617319832187,27.22051818,1973.1,1972.8,7.60324]
["bitfinex","ETHUSD",1617319832986,27.22051818,1973.1,1973.0,0.13029428]
["bitfinex","ETHUSD",1617319833987,29.25788489,1973.3,1973.0,0.13029428]
["bitfinex","ETHUSD",1617319834388,29.25788489,1973.3,1973.0,0.24961969]
["bitfinex","ETHUSD",1617319834592,29.25788489,1973.3,1973.1,7.60266]
["bitfinex","ETHUSD",1617319834995,29.25788489,1973.3,1973.0,0.24961969]
["bitfinex","ETHUSD",1617319835192,4.97,1973.2,1973.0,0.24961969]
["bitfinex","ETHUSD",1617319835994,0.41,1973.2,1973.0,0.24961969]
["bitfinex","ETHUSD",1617319836595,29.25788489,1973.3,1973.0,0.24961969]
["bitfinex","ETHUSD",1617319837219,29.25788489,1973.3,1973.0,0.11932541]
["bitfinex","ETHUSD",1617319837820,29.25788489,1973.3,1973.1,7.60281]
["bitfinex","ETHUSD",1617319838022,7.36,1973.2,1973.0,0.11932541]
["bitfinex","ETHUSD",1617319838223,11.9,1973.2,1973.0,0.11932541]
["bitfinex","ETHUSD",1617319838822,29.25788489,1973.1,1973.0,0.11932541]
["bitfinex","ETHUSD",1617319843366,29.65788489,1973.1,1973.0,0.11932541]
["bitfinex","ETHUSD",1617319843970,29.65788489,1973.1,1973.0,0.06932541]
["bitfinex","ETHUSD",1617319844998,30.85788489,1973.1,1973.0,5.41e-06]
["bitfinex","ETHUSD",1617319845594,30.80788489,1973.1,1973.0,5.41e-06]
["bitfinex","ETHUSD",1617319846189,64.39438489,1973.1,1973.0,5.41e-06]
["bitfinex","ETHUSD",1617319846395,64.39438489,1973.1,1973.0,0.11411793]
["bitfinex","ETHUSD",1617319848236,64.39438489,1973.1,1973.0,1.793e-05]
["bitfinex","ETHUSD",1617319849037,65.71695268,1973.1,1973.0,1.793e-05]
["bitfinex","ETHUSD",1617319849238,66.77508116,1973.1,1973.0,1.793e-05]
["bitfinex","ETHUSD",1617319849438,65.57508116,1973.1,1973.0,1.793e-05]
["bitfinex","ETHUSD",1617319850843,66.10411921,1973.1,1973.0,1.793e-05]
["bitfinex","ETHUSD",1617319851244,65.04606498,1973.1,1973.0,1.793e-05]
["bitfinex","ETHUSD",1617319851445,58.04606498,1973.1,1973.0,1.793e-05]
["bitfinex","ETHUSD",1617319851846,65.04606498,1973.1,1973.0,1.793e-05]
["bitfinex","ETHUSD",1617319852447,58.04606498,1973.1,1973.0,0.11411793]
["bitfinex","ETHUSD",1617319852669,56.19438489,1973.1,1973.0,0.11411793]
["bitfinex","ETHUSD",1617319856595,63.64438489,1973.1,1972.9,0.1108387]
["bitfinex","ETHUSD",1617319856797,28.56156206,1973.0,1972.9,0.1108387]
["bitfinex","ETHUSD",1617319857596,36.16795206,1973.0,1972.9,0.1108387]
["bitfinex","ETHUSD",1617319858217,37.16876807,1973.0,1972.9,0.22496685]
["bitfinex","ETHUSD",1617319858618,38.36876807,1973.0,1972.9,0.22496685]
["bitfinex","ETHUSD",1617319859016,37.16876807,1973.0,1972.9,0.22496685]
["bitfinex","ETHUSD",1617319859417,11.41795206,1973.0,1972.9,0.22496685]
["bitfinex","ETHUSD",1617319859621,7.99639,1973.0,1972.9,0.22496685]
["bitfinex","ETHUSD",1617319859821,15.69639,1973.0,1972.9,0.22496685]
["bitfinex","ETHUSD",1617319860844,19.11986404,1973.0,1972.9,0.22496685]
["bitfinex","ETHUSD",1617319861437,20.31986404,1973.0,1972.9,0.22496685]
["bitfinex","ETHUSD",1617319861639,25.61986404,1973.0,1972.9,0.22496685]
["bitfinex","ETHUSD",1617319861841,20.31986404,1973.0,1972.9,0.22496685]
["bitfinex","ETHUSD",1617319862239,19.11986404,1973.0,1972.9,0.22496685]
["bitfinex","ETHUSD",1617319862439,20.31986404,1973.0,1972.9,0.11412815]
["bitfinex","ETHUSD",1617319863695,27.31986404,1973.0,1972.9,2.815e-05]
["bitfinex","ETHUSD",1617319865292,28.2566651,1973.0,1972.9,2.815e-05]
["bitfinex","ETHUSD",1617319865695,24.83319106,1973.0,1972.9,2.815e-05]
["bitfinex","ETHUSD",1617319866697,17.83319106,1973.0,1972.9,2.815e-05]
["bitfinex","ETHUSD",1617319867096,24.83319106,1973.0,1972.9,2.815e-05]
["bitfinex","ETHUSD",1617319867701,45.50107595,1973.0,1972.9,2.815e-05]
["bitfinex","ETHUSD",1617319868321,44.56427489,1973.0,1972.9,2.815e-05]
["bitfinex","ETHUSD",1617319869322,44.56427489,1973.0,1972.9,0.11412475]
["bitfinex","ETHUSD",1617319870325,46.16427489,1973.0,1972.9,0.11412475]
["bitfinex","ETHUSD",1617319870524,44.96427489,1973.0,1972.9,0.11412475]
["bitfinex","ETHUSD",1617319870725,44.56427489,1973.0,1972.9,0.11412475]
["bitfinex","ETHUSD",1617319872146,44.96427489,1973.0,1972.9,0.11412475]
["bitfinex","ETHUSD",1617319872946,46.16427489,1973.0,1972.9,0.11412475]
["bitfinex","ETHUSD",1617319873148,45.76427489,1973.0,1972.9,0.11412475]
["bitfinex","ETHUSD",1617319873574,45.90427489,1973.0,1972.9,2.475e-05]
["bitfinex","ETHUSD",1617319873776,53.30427489,1973.0,1972.9,2.475e-05]
["bitfinex","ETHUSD",1617319873978,117.09676599,1973.0,1972.9,2.475e-05]
["bitfinex","ETHUSD",1617319874374,88.77568216,1973.0,1972.9,2.475e-05]
["bitfinex","ETHUSD",1617319874773,181.95759796,1973.0,1972.9,2.475e-05]
["bitfinex","ETHUSD",1617319874979,88.77568216,1973.0,1972.0,0.4]
["bitfinex","ETHUSD",1617319875177,7.41,1972.6,1972.0,0.4]
["bitfinex","ETHUSD",1617319875375,7.41,1972.6,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319875376,32.8616,1972.4,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319875579,0.39,1972.2,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319875776,32.49418664,1972.1,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319875976,29.25788489,1972.1,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319876218,4.44,1972.0,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319876419,12.04999,1972.0,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319876621,12.04999,1972.0,1971.7,0.46123532]
["bitfinex","ETHUSD",1617319876822,6.18,1971.9,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319877022,7.38,1971.9,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319877220,37.47338489,1971.8,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319878418,37.85338489,1971.8,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319878619,45.46423489,1971.8,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319880821,45.08423489,1971.8,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319881645,37.47338489,1971.8,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319882646,45.08406489,1971.8,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319883047,45.47406489,1971.8,1971.7,0.08123532]
["bitfinex","ETHUSD",1617319884680,45.47406489,1971.8,1971.7,3.532e-05]
["bitfinex","ETHUSD",1617319885076,46.67406489,1971.8,1971.7,3.532e-05]
["bitfinex","ETHUSD",1617319885276,77.61086595,1971.8,1971.7,3.532e-05]
["bitfinex","ETHUSD",1617319885473,88.5812012,1971.8,1971.7,3.532e-05]
["bitfinex","ETHUSD",1617319885675,58.5812012,1971.8,1971.7,3.532e-05]
["bitfinex","ETHUSD",1617319886073,51.5812012,1971.8,1971.7,3.532e-05]
["bitfinex","ETHUSD",1617319887101,50.3812012,1971.8,1971.7,3.532e-05]
["bitfinex","ETHUSD",1617319887900,50.91059456,1971.8,1971.7,3.532e-05]
["bitfinex","ETHUSD",1617319888105,22.3,1971.7,1971.1,1.33084489]
["bitfinex","ETHUSD",1617319888305,0.39,1971.6,1971.1,0.92084489]
["bitfinex","ETHUSD",1617319889103,26.9773,1971.6,1971.1,0.92084489]
["bitfinex","ETHUSD",1617319889327,26.9773,1971.6,1971.2,0.14105589]
["bitfinex","ETHUSD",1617319889741,4.68,1971.5,1971.2,0.14105589]
["bitfinex","ETHUSD",1617319889946,29.25788489,1971.4,1971.2,0.14105589]
["bitfinex","ETHUSD",1617319890150,29.25788489,1971.4,1971.2,0.09105589]
["bitfinex","ETHUSD",1617319890944,29.25788489,1971.3,1971.2,8.11151589]
["bitfinex","ETHUSD",1617319891543,29.25788489,1971.3,1971.2,7.70151589]
["bitfinex","ETHUSD",1617319892971,29.25788489,1971.3,1971.2,7.65151589]
["bitfinex","ETHUSD",1617319893373,29.25788489,1971.3,1971.2,0.04105589]
["bitfinex","ETHUSD",1617319893773,29.65788489,1971.3,1971.2,0.04105589]
["bitfinex","ETHUSD",1617319893976,39.02078489,1971.3,1971.2,0.04105589]
["bitfinex","ETHUSD",1617319894176,39.02078489,1971.3,1971.1,0.92084489]
["bitfinex","ETHUSD",1617319894376,39.02078489,1971.3,1970.9,0.17301992]
["bitfinex","ETHUSD",1617319894578,4.57159017,1971.2,1970.9,0.17301992]
["bitfinex","ETHUSD",1617319894779,10.71159017,1971.2,1970.9,0.17301992]
["bitfinex","ETHUSD",1617319894980,13.89,1971.0,1970.9,0.17301992]
["bitfinex","ETHUSD",1617319895780,13.5,1971.0,1970.9,0.17301992]
["bitfinex","ETHUSD",1617319895979,29.25788489,1971.1,1970.9,0.17301992]
["bitfinex","ETHUSD",1617319896179,56.57858489,1971.1,1970.9,0.17301992]
["bitfinex","ETHUSD",1617319896981,13.42,1971.0,1970.9,0.17301992]
["bitfinex","ETHUSD",1617319897600,13.8,1971.0,1970.9,0.17301992]
["bitfinex","ETHUSD",1617319899198,13.8,1971.0,1970.9,0.16618192]
["bitfinex","ETHUSD",1617319899398,3.7,1971.0,1970.9,0.16618192]
["bitfinex","ETHUSD",1617319899601,3.32,1971.0,1970.9,0.16618192]
["bitfinex","ETHUSD",1617319899826,56.57858489,1971.1,1970.9,0.16618192]
["bitfinex","ETHUSD",1617319900430,56.57858489,1971.1,1970.7,0.39]
["bitfinex","ETHUSD",1617319900629,56.57858489,1971.1,1970.8,0.39]
["bitfinex","ETHUSD",1617319900831,29.25788489,1971.0,1970.8,8.00151]
["bitfinex","ETHUSD",1617319901431,27.3207,1971.1,1970.9,3.96775082]
["bitfinex","ETHUSD",1617319901829,27.3207,1971.1,1970.9,0.4]
["bitfinex","ETHUSD",1617319902849,27.3207,1971.1,1970.7,13.71495944]
["bitfinex","ETHUSD",1617319903053,27.3207,1971.1,1970.8,0.4]
["bitfinex","ETHUSD",1617319903850,27.3207,1971.1,1970.8,8.01135]
["bitfinex","ETHUSD",1617319904051,27.3207,1971.1,1970.8,10.73135]
["bitfinex","ETHUSD",1617319904759,27.3207,1971.1,1970.8,7.61135]
["bitfinex","ETHUSD",1617319904957,1.0,1971.0,1970.8,7.61135]
["bitfinex","ETHUSD",1617319905169,29.25788489,1970.9,1970.8,7.61135]
["bitfinex","ETHUSD",1617319905775,29.25788489,1970.9,1970.7,10.14771]
["bitfinex","ETHUSD",1617319906570,2.74,1970.8,1970.7,10.14771]
["bitfinex","ETHUSD",1617319906773,8.06175932,1970.8,1970.6,1.0]
["bitfinex","ETHUSD",1617319906974,29.25788489,1970.7,1970.6,1.0]
["bitfinex","ETHUSD",1617319912225,12.68,1970.7,1970.6,0.95]
["bitfinex","ETHUSD",1617319912424,41.93788489,1970.7,1970.6,0.95]
["bitfinex","ETHUSD",1617319913451,29.63788489,1970.7,1970.6,0.95]
["bitfinex","ETHUSD",1617319914047,57.47398489,1970.7,1970.6,0.95]
["bitfinex","ETHUSD",1617319916576,57.09398489,1970.7,1970.6,0.95]
["bitfinex","ETHUSD",1617319918816,57.09398489,1970.7,1970.6,8.56238]
["bitfinex","ETHUSD",1617319920413,57.04398489,1970.7,1970.6,8.56238]
["bitfinex","ETHUSD",1617319920615,57.04398489,1970.7,1970.6,0.95]
["bitfinex","ETHUSD",1617319924654,57.04398489,1970.7,1970.6,8.56247]
["bitfinex","ETHUSD",1617319926486,57.04398489,1970.7,1970.6,8.94247]
["bitfinex","ETHUSD",1617319928484,27.8361,1970.7,1970.6,8.94247]
["bitfinex","ETHUSD",1617319928706,30.20788489,1971.0,1970.6,8.94247]
["bitfinex","ETHUSD",1617319928905,30.20788489,1971.0,1970.9,8.39]
["bitfinex","ETHUSD",1617319929108,30.20788489,1971.0,1970.9,0.39]
["bitfinex","ETHUSD",1617319930306,30.20788489,1971.0,1970.6,0.95]
["bitfinex","ETHUSD",1617319930506,30.20788489,1971.0,1970.8,10.5274]
["bitfinex","ETHUSD",1617319931330,30.20788489,1971.0,1970.9,10.83]
["bitfinex","ETHUSD",1617319931531,30.20788489,1971.0,1970.9,21.64045]
["bitfinex","ETHUSD",1617319931734,30.20788489,1971.0,1970.9,11.19045]
["bitfinex","ETHUSD",1617319931930,30.20788489,1971.0,1970.9,10.81045]
["bitfinex","ETHUSD",1617319932130,30.20788489,1971.0,1970.9,11.20045]
["bitfinex","ETHUSD",1617319932330,30.20788489,1971.0,1970.9,16.14220932]
["bitfinex","ETHUSD",1617319932731,30.20788489,1971.0,1970.9,11.20045]
["bitfinex","ETHUSD",1617319933332,30.20788489,1971.0,1970.9,8.00045]
["bitfinex","ETHUSD",1617319933533,30.20788489,1971.0,1970.9,7.61045]
["bitfinex","ETHUSD",1617319933734,30.20788489,1971.0,1970.6,0.95]
["bitfinex","ETHUSD",1617319933955,30.34788489,1971.0,1970.6,0.95]
["bitfinex","ETHUSD",1617319934153,4.6,1970.9,1970.7,0.399]
["bitfinex","ETHUSD",1617319934359,4.6,1970.9,1970.6,0.95]
["bitfinex","ETHUSD",1617319934976,30.3214,1970.9,1970.6,0.95]
["bitfinex","ETHUSD",1617319935376,3.82,1970.8,1970.6,0.95]
["bitfinex","ETHUSD",1617319935978,4.42,1970.7,1970.6,0.95]
["bitfinex","ETHUSD",1617319936379,25.7214,1970.9,1970.6,0.95]
["bitfinex","ETHUSD",1617319936585,6.94,1970.8,1970.6,0.95]
["bitfinex","ETHUSD",1617319937585,6.94,1970.8,1970.6,8.56227]
["bitfinex","ETHUSD",1617319937785,25.7214,1970.9,1970.6,8.56227]
["bitfinex","ETHUSD",1617319939617,25.7214,1970.9,1970.6,0.95]
["bitfinex","ETHUSD",1617319939812,0.4,1970.8,1970.6,0.95]
["bitfinex","ETHUSD",1617319940013,8.78,1970.8,1970.6,0.95]
["bitfinex","ETHUSD",1617319940412,25.7214,1970.9,1970.6,0.95]
["bitfinex","ETHUSD",1617319940613,29.20788489,1970.8,1970.6,0.95]
["bitfinex","ETHUSD",1617319942238,29.20788489,1970.8,1970.6,8.56271]
["bitfinex","ETHUSD",1617319943634,29.20788489,1970.8,1970.6,8.95271]
["bitfinex","ETHUSD",1617319944859,29.20788489,1970.8,1970.6,8.56271]
["bitfinex","ETHUSD",1617319945656,29.60788489,1970.8,1970.6,8.56271]
["bitfinex","ETHUSD",1617319946258,29.20788489,1970.8,1970.6,8.56271]
["bitfinex","ETHUSD",1617319948684,29.20788489,1970.8,1970.6,8.95271]
["bitfinex","ETHUSD",1617319949483,29.20788489,1970.8,1970.6,8.56271]
["bitfinex","ETHUSD",1617319950705,54.92928489,1970.9,1970.7,9.18]
["bitfinex","ETHUSD",1617319950906,54.92928489,1970.9,1970.7,8.8]
["bitfinex","ETHUSD",1617319951206,54.92928489,1970.9,1970.6,8.56271]
["bitfinex","ETHUSD",1617319952007,55.31928489,1970.9,1970.6,8.56271]
["bitfinex","ETHUSD",1617319952458,3.36,1970.8,1970.6,8.56271]
["bitfinex","ETHUSD",1617319954058,55.31928489,1970.9,1970.6,8.56271]
["bitfinex","ETHUSD",1617319954259,54.92928489,1970.9,1970.6,8.56271]
["bitfinex","ETHUSD",1617319959480,25.7214,1970.9,1970.6,8.56271]
["bitfinex","ETHUSD",1617319959681,29.20788489,1970.8,1970.6,8.56271]
["bitfinex","ETHUSD",1617319960305,6.82,1970.7,1970.6,8.56271]
["bitfinex","ETHUSD",1617319960509,29.20788489,1970.8,1970.6,8.56271]
["bitfinex","ETHUSD",1617319960708,25.7214,1970.9,1970.6,8.56271]
["bitfinex","ETHUSD",1617319963737,25.7214,1970.9,1970.6,13.38788844]
["bitfinex","ETHUSD",1617319963940,25.7214,1970.9,1970.6,16.44788844]
["bitfinex","ETHUSD",1617319964140,25.7214,1970.9,1970.8,24.84]
["bitfinex","ETHUSD",1617319964340,25.7214,1970.9,1970.8,36.17047]
["bitfinex","ETHUSD",1617319964539,25.7214,1970.9,1970.8,11.72047]
["bitfinex","ETHUSD",1617319964738,25.7214,1970.9,1970.8,16.66222932]
["bitfinex","ETHUSD",1617319965558,25.7214,1970.9,1970.8,16.27222932]
["bitfinex","ETHUSD",1617319967159,25.7214,1970.9,1970.8,12.55222932]
["bitfinex","ETHUSD",1617319968408,25.7214,1970.9,1970.8,12.57009609]
["bitfinex","ETHUSD",1617319971813,25.7214,1970.9,1970.8,7.62833677]
["bitfinex","ETHUSD",1617319972219,33.1303,1970.9,1970.8,0.01786677]
["bitfinex","ETHUSD",1617319972418,34.3303,1970.9,1970.7,0.01786815]
["bitfinex","ETHUSD",1617319972613,32.79175932,1970.8,1970.7,0.01786815]
["bitfinex","ETHUSD",1617319973014,9.12,1970.7,1970.6,0.96786911]
["bitfinex","ETHUSD",1617319973211,0.4,1970.8,1970.6,0.96786911]
["bitfinex","ETHUSD",1617319973642,29.20788489,1970.7,1970.6,0.96786911]
["bitfinex","ETHUSD",1617319973838,34.16788489,1970.7,1970.6,0.96786911]
["bitfinex","ETHUSD",1617319974238,34.16788489,1970.7,1970.6,8.58144911]
["bitfinex","ETHUSD",1617319974438,34.54788489,1970.7,1970.6,8.58144911]
["bitfinex","ETHUSD",1617319975641,29.20788489,1970.7,1970.6,8.58144911]
["bitfinex","ETHUSD",1617319975840,29.20788489,1970.7,1970.6,11.38144911]
["bitfinex","ETHUSD",1617319976462,29.20788489,1970.7,1970.6,8.58144911]
["bitfinex","ETHUSD",1617319976663,29.60788489,1970.7,1970.6,8.58144911]
["bitfinex","ETHUSD",1617319976863,29.60788489,1970.7,1970.6,5.58191458]
["bitfinex","ETHUSD",1617319977662,29.20788489,1970.7,1970.6,5.58191458]
["bitfinex","ETHUSD",1617319978263,29.20788489,1970.7,1970.6,10.50419754]
["bitfinex","ETHUSD",1617319978462,29.20788489,1970.7,1970.6,13.58419754]
["bitfinex","ETHUSD",1617319978687,29.59788489,1970.7,1970.6,13.58419754]
["bitfinex","ETHUSD",1617319978891,29.59788489,1970.7,1970.6,8.66191458]
["bitfinex","ETHUSD",1617319979087,29.59788489,1970.7,1970.6,5.58191458]
["bitfinex","ETHUSD",1617319979286,29.59788489,1970.7,1970.6,5.77594323]
["bitfinex","ETHUSD",1617319980124,29.20788489,1970.7,1970.6,5.77594323]
["bitfinex","ETHUSD",1617319981531,25.7214,1970.9,1970.6,5.77594323]
["bitfinex","ETHUSD",1617319981728,29.20788489,1970.7,1970.6,5.77594323]
["bitfinex","ETHUSD",1617319986562,29.60788489,1970.7,1970.6,5.77594323]
["bitfinex","ETHUSD",1617319987159,29.20788489,1970.7,1970.6,5.77594323]
["bitfinex","ETHUSD",1617319992212,26.1114,1970.9,1970.6,5.77594323]
["bitfinex","ETHUSD",1617319992412,29.20788489,1970.8,1970.6,5.77594323]
["bitfinex","ETHUSD",1617319993612,6.98,1970.7,1970.6,5.77594323]
["bitfinex","ETHUSD",1617319993812,6.98,1970.7,1970.6,9.58157323]
["bitfinex","ETHUSD",1617319994212,29.59788489,1970.8,1970.6,9.58157323]
["bitfinex","ETHUSD",1617319994435,29.73788489,1970.8,1970.6,6.11194323]
["bitfinex","ETHUSD",1617319994639,29.34788489,1970.8,1970.6,6.11194323]
["bitfinex","ETHUSD",1617319994835,29.34788489,1970.8,1970.6,9.11194323]
["bitfinex","ETHUSD",1617319998062,29.34788489,1970.8,1970.6,6.11194323]
["bitfinex","ETHUSD",1617320003110,0.14,1970.8,1970.6,6.11194323]
["bitfinex","ETHUSD",1617320003311,29.20788489,1970.7,1970.6,6.05594323]
["bitfinex","ETHUSD",1617320007561,29.34788489,1970.7,1970.6,6.05594323]
["bitfinex","ETHUSD",1617320010287,29.34788489,1970.7,1970.6,6.06786474]
["bitfinex","ETHUSD",1617320011088,29.72788489,1970.7,1970.6,5.78786474]
["bitfinex","ETHUSD",1617320011286,29.58788489,1970.7,1970.6,0.20595016]
["bitfinex","ETHUSD",1617320011485,29.72788489,1970.7,1970.6,0.20595016]
["bitfinex","ETHUSD",1617320012486,29.72788489,1970.7,1970.6,0.19402865]
["bitfinex","ETHUSD",1617320014136,29.72788489,1970.7,1970.5,0.0119203]
["bitfinex","ETHUSD",1617320014336,29.34788489,1970.7,1970.5,0.0119203]
["bitfinex","ETHUSD",1617320014936,23.55638296,1970.6,1970.5,0.0119203]
["bitfinex","ETHUSD",1617320015541,18.6341,1970.6,1970.5,0.0119203]
["bitfinex","ETHUSD",1617320015741,9.2341,1970.6,1970.5,0.0119203]
["bitfinex","ETHUSD",1617320016540,9.3741,1970.6,1970.5,0.0119203]
["bitfinex","ETHUSD",1617320017961,9.3741,1970.6,1970.5,7.6256003]
["bitfinex","ETHUSD",1617320018862,9.3741,1970.6,1970.5,7.61368]
["bitfinex","ETHUSD",1617320019061,9.3741,1970.6,1970.5,7.62560042]
["bitfinex","ETHUSD",1617320020264,0.14,1970.6,1970.5,7.62560042]
["bitfinex","ETHUSD",1617320021789,29.34788489,1970.7,1970.5,7.90560042]
["bitfinex","ETHUSD",1617320021989,3.8,1970.6,1970.5,7.90560042]
["bitfinex","ETHUSD",1617320023214,3.94,1970.6,1970.5,7.90560042]
["bitfinex","ETHUSD",1617320023413,3.94,1970.6,1970.5,7.62560042]
["bitfinex","ETHUSD",1617320026736,3.94,1970.6,1970.5,0.01192042]
["bitfinex","ETHUSD",1617320028765,8.94,1970.6,1970.5,0.01192042]
["bitfinex","ETHUSD",1617320028963,14.27228296,1970.6,1970.5,0.01192042]
["bitfinex","ETHUSD",1617320029363,9.27228296,1970.6,1970.5,0.01192042]
["bitfinex","ETHUSD",1617320029563,8.86228296,1970.6,1970.5,0.01192042]
["bitfinex","ETHUSD",1617320031387,3.94,1970.6,1970.5,0.01192042]
["bitfinex","ETHUSD",1617320031588,3.94,1970.6,1970.5,0.29192042]
["bitfinex","ETHUSD",1617320032589,3.8,1970.6,1970.5,0.29192042]
["bitfinex","ETHUSD",1617320032789,3.8,1970.6,1970.5,7.90520042]
["bitfinex","ETHUSD",1617320032992,30.6255,1970.6,1970.5,7.90520042]
["bitfinex","ETHUSD",1617320033189,26.8255,1970.6,1970.5,7.90520042]
["bitfinex","ETHUSD",1617320034411,26.9655,1970.6,1970.5,7.62520042]
["bitfinex","ETHUSD",1617320035012,26.9655,1970.6,1970.5,7.90520042]
["bitfinex","ETHUSD",1617320035613,26.9655,1970.6,1970.5,7.62520042]
["bitfinex","ETHUSD",1617320036441,26.9655,1970.6,1970.5,7.9051937]
["bitfinex","ETHUSD",1617320036840,26.9655,1970.6,1970.5,7.6251937]
["bitfinex","ETHUSD",1617320038043,26.9655,1970.6,1970.5,7.9051937]
["bitfinex","ETHUSD",1617320038444,26.9655,1970.6,1970.5,7.6251937]
["bitfinex","ETHUSD",1617320041477,26.9655,1970.6,1970.5,8.0051937]
["bitfinex","ETHUSD",1617320041478,26.8255,1970.6,1970.5,8.0051937]
["bitfinex","ETHUSD",1617320041696,26.8255,1970.6,1970.5,22.49328]
["bitfinex","ETHUSD",1617320041900,1.52957382,1971.0,1970.5,28.21328]
["bitfinex","ETHUSD",1617320042098,1.0,1971.0,1970.9,27.51842188]
["bitfinex","ETHUSD",1617320042296,1.0,1971.0,1970.9,41.27162188]
["bitfinex","ETHUSD",1617320042495,1.0,1971.0,1970.9,49.27162188]
["bitfinex","ETHUSD",1617320042692,1.0,1971.0,1970.9,41.27162188]
["bitfinex","ETHUSD",1617320043096,1.0,1971.0,1970.9,56.88051188]
["bitfinex","ETHUSD",1617320043699,0.4,1971.8,1971.0,25.5]
["bitfinex","ETHUSD",1617320043895,0.4,1971.8,1971.2,0.49132494]
["bitfinex","ETHUSD",1617320044099,0.4,1971.8,1971.5,7.60784]
["bitfinex","ETHUSD",1617320044314,29.20788489,1972.0,1971.5,15.39134]
["bitfinex","ETHUSD",1617320044714,0.4,1971.9,1971.5,15.39134]
["bitfinex","ETHUSD",1617320045914,29.20788489,1972.0,1971.5,15.39134]
["bitfinex","ETHUSD",1617320046114,29.60788489,1972.0,1971.5,15.54887256]
["bitfinex","ETHUSD",1617320046717,29.20788489,1972.0,1971.5,15.94887256]
["bitfinex","ETHUSD",1617320046941,29.20788489,1972.0,1971.5,19.04887256]
["bitfinex","ETHUSD",1617320047541,29.20788489,1972.0,1971.5,15.94887256]
["bitfinex","ETHUSD",1617320048942,29.58788489,1972.0,1971.5,15.54887256]
["bitfinex","ETHUSD",1617320049143,0.38,1971.8,1971.5,15.54887256]
["bitfinex","ETHUSD",1617320049563,0.33,1971.8,1971.5,15.54887256]
["bitfinex","ETHUSD",1617320049764,29.20788489,1972.0,1971.5,15.54887256]
["bitfinex","ETHUSD",1617320049966,29.59788489,1972.0,1971.5,15.54887256]
["bitfinex","ETHUSD",1617320050167,8.58,1971.9,1971.5,7.76537256]
["bitfinex","ETHUSD",1617320051970,29.59788489,1972.0,1971.5,7.76537256]
["bitfinex","ETHUSD",1617320052797,29.59788489,1972.0,1971.5,8.15537256]
["bitfinex","ETHUSD",1617320053996,29.59788489,1972.0,1971.5,7.76537256]
["bitfinex","ETHUSD",1617320055821,0.38,1971.9,1971.5,7.76537256]
["bitfinex","ETHUSD",1617320056217,33.68788489,1971.8,1971.5,7.76537256]
["bitfinex","ETHUSD",1617320057466,12.35,1971.6,1971.5,7.76537256]
["bitfinex","ETHUSD",1617320057669,41.55788489,1971.6,1971.5,0.15753256]
["bitfinex","ETHUSD",1617320058065,41.55788489,1971.6,1970.9,10.14558]
["bitfinex","ETHUSD",1617320058371,0.39,1971.4,1970.9,10.14558]
["bitfinex","ETHUSD",1617320058965,0.39,1971.4,1970.8,0.41]
["bitfinex","ETHUSD",1617320060171,0.39,1971.4,1970.8,8.02166]
["bitfinex","ETHUSD",1617320062702,0.39,1971.5,1971.1,0.12380615]
["bitfinex","ETHUSD",1617320063301,66.95248489,1971.6,1971.3,7.60952]
["bitfinex","ETHUSD",1617320063502,55.00248489,1971.6,1971.3,7.60952]
["bitfinex","ETHUSD",1617320063702,25.7946,1971.6,1971.3,7.60952]
["bitfinex","ETHUSD",1617320064502,25.7946,1971.6,1971.4,7.60868]
["bitfinex","ETHUSD",1617320066321,26.2046,1971.6,1971.4,7.60868]
["bitfinex","ETHUSD",1617320066722,6.52,1971.5,1971.4,7.60868]
["bitfinex","ETHUSD",1617320067322,26.2046,1971.6,1971.4,7.60868]
["bitfinex","ETHUSD",1617320068446,25.7946,1971.6,1971.4,7.60868]
["bitfinex","ETHUSD",1617320072178,25.7946,1971.6,1971.4,9.95956046]
["bitfinex","ETHUSD",1617320072583,25.7946,1971.6,1971.4,7.60868]
["bitfinex","ETHUSD",1617320072982,6.4,1971.5,1971.4,7.60868]
["bitfinex","ETHUSD",1617320073831,0.4,1971.5,1971.4,7.60868]
["bitfinex","ETHUSD",1617320074230,6.1,1971.5,1971.4,7.60868]
["bitfinex","ETHUSD",1617320075031,0.4,1971.5,1971.4,7.60868]
["bitfinex","ETHUSD",1617320075831,25.7946,1971.6,1971.4,7.60868]
["bitfinex","ETHUSD",1617320076031,26.1846,1971.6,1971.4,7.60868]
["bitfinex","ETHUSD",1617320078746,26.1846,1971.6,1971.4,7.42495457]
["bitfinex","ETHUSD",1617320079648,0.4,1971.5,1971.4,7.42495457]
["bitfinex","ETHUSD",1617320079849,19.53,1971.5,1971.4,7.42495457]
["bitfinex","ETHUSD",1617320080050,0.4,1971.5,1971.4,7.42495457]
["bitfinex","ETHUSD",1617320080250,6.4,1971.5,1971.4,7.42495457]
["bitfinex","ETHUSD",1617320081471,9.97,1971.4,1971.3,7.60952]
["bitfinex","ETHUSD",1617320081671,4.82,1971.4,1971.3,7.60952]
["bitfinex","ETHUSD",1617320082072,25.7946,1971.6,1971.3,7.60952]
["bitfinex","ETHUSD",1617320086728,25.7946,1971.6,1971.5,0.52268619]
["bitfinex","ETHUSD",1617320086929,25.7946,1971.6,1971.5,8.13182619]
["bitfinex","ETHUSD",1617320089148,32.5346,1971.6,1971.5,8.13182619]
["bitfinex","ETHUSD",1617320091576,62.12248489,1971.6,1971.5,0.52268619]
["bitfinex","ETHUSD",1617320092377,0.38,1971.4,1971.1,0.12380615]
["bitfinex","ETHUSD",1617320092580,7.6114,1971.5,1971.1,0.12380615]
["bitfinex","ETHUSD",1617320092779,0.38,1971.4,1971.1,0.12380615]
["bitfinex","ETHUSD",1617320093780,55.00248489,1971.6,1971.1,7.73470615]
["bitfinex","ETHUSD",1617320094199,55.00248489,1971.6,1971.1,10.47470615]
["bitfinex","ETHUSD",1617320096206,25.7946,1971.6,1971.1,10.47470615]
["bitfinex","ETHUSD",1617320096602,26.1746,1971.6,1971.1,10.47470615]
["bitfinex","ETHUSD",1617320098226,26.1746,1971.6,1971.1,10.86470615]
["bitfinex","ETHUSD",1617320098431,25.7946,1971.6,1971.2,3.80409]
["bitfinex","ETHUSD",1617320098833,25.7946,1971.6,1971.2,7.60806]
["bitfinex","ETHUSD",1617320099230,25.7946,1971.6,1971.5,0.52268619]
["bitfinex","ETHUSD",1617320099454,25.7946,1971.6,1971.5,8.13085619]
["bitfinex","ETHUSD",1617320103689,25.7946,1971.6,1971.5,8.41085619]
["bitfinex","ETHUSD",1617320104287,25.7946,1971.6,1971.5,8.13085619]
["bitfinex","ETHUSD",1617320104485,55.00248489,1971.6,1971.5,8.13085619]
["bitfinex","ETHUSD",1617320104701,55.00248489,1971.6,1971.5,7.60817]
["bitfinex","ETHUSD",1617320106004,55.00248489,1971.6,1971.5,8.41085619]
["bitfinex","ETHUSD",1617320108825,55.38248489,1971.6,1971.5,8.41085619]
["bitfinex","ETHUSD",1617320109626,55.52248489,1971.6,1971.5,8.13085619]
["bitfinex","ETHUSD",1617320109857,55.52248489,1971.6,1971.5,0.52268619]
["bitfinex","ETHUSD",1617320111453,55.52248489,1971.6,1971.3,7.60988]
["bitfinex","ETHUSD",1617320111658,55.52248489,1971.6,1971.4,0.35]
["bitfinex","ETHUSD",1617320112878,55.52248489,1971.6,1971.5,7.60948]
["bitfinex","ETHUSD",1617320115406,55.52248489,1971.6,1971.4,7.61]
["bitfinex","ETHUSD",1617320115806,55.52248489,1971.6,1971.4,7.89]
["bitfinex","ETHUSD",1617320116011,13.32,1971.5,1971.4,7.89]
["bitfinex","ETHUSD",1617320116407,8.32,1971.5,1971.4,7.89]
["bitfinex","ETHUSD",1617320117407,55.52248489,1971.6,1971.4,7.89]
["bitfinex","ETHUSD",1617320117608,14.96,1971.5,1971.4,7.89]
["bitfinex","ETHUSD",1617320118254,14.96,1971.5,1971.4,0.28]
["bitfinex","ETHUSD",1617320118455,14.96,1971.5,1971.1,0.12380615]
["bitfinex","ETHUSD",1617320118456,20.39770802,1971.5,1971.1,0.12380615]
["bitfinex","ETHUSD",1617320118663,19.26,1971.2,1970.9,0.01188702]
["bitfinex","ETHUSD",1617320118860,37.05559291,1971.1,1970.8,10.1465]
["bitfinex","ETHUSD",1617320119061,0.14,1971.0,1970.8,10.1465]
["bitfinex","ETHUSD",1617320119455,0.14,1971.0,1970.8,10.4335]
["bitfinex","ETHUSD",1617320120255,5.04770802,1971.0,1970.8,10.4335]
["bitfinex","ETHUSD",1617320120460,0.14,1971.0,1970.8,10.4335]
["bitfinex","ETHUSD",1617320120659,8.4,1970.9,1970.8,10.4335]
["bitfinex","ETHUSD",1617320121659,0.971,1971.0,1970.8,10.4335]
["bitfinex","ETHUSD",1617320122461,0.971,1971.0,1970.8,10.1465]
["bitfinex","ETHUSD",1617320122662,0.971,1971.0,1970.8,10.4475]
["bitfinex","ETHUSD",1617320123278,0.971,1971.0,1970.8,13.5275]
["bitfinex","ETHUSD",1617320123477,0.14,1971.0,1970.8,10.4475]
["bitfinex","ETHUSD",1617320123678,55.61828489,1971.1,1970.8,10.4475]
["bitfinex","ETHUSD",1617320124279,55.61828489,1971.1,1970.8,10.4265]
["bitfinex","ETHUSD",1617320124477,55.61828489,1971.1,1970.8,10.4685]
["bitfinex","ETHUSD",1617320124884,56.00828489,1971.1,1970.8,10.1465]
["bitfinex","ETHUSD",1617320125078,5.1,1971.0,1970.8,10.1465]
["bitfinex","ETHUSD",1617320129135,5.49,1971.0,1970.8,10.1465]
["bitfinex","ETHUSD",1617320129334,5.32,1970.9,1970.8,10.1465]
["bitfinex","ETHUSD",1617320130336,5.43770802,1971.0,1970.8,10.1465]
["bitfinex","ETHUSD",1617320131952,5.43770802,1971.0,1970.8,10.4265]
["bitfinex","ETHUSD",1617320131953,5.04770802,1971.0,1970.8,10.4265]
["bitfinex","ETHUSD",1617320132151,5.04770802,1971.0,1970.8,13.5665]
["bitfinex","ETHUSD",1617320132354,0.14,1971.0,1970.8,13.5665]
["bitfinex","ETHUSD",1617320133154,55.47828489,1971.1,1970.8,13.5945]
["bitfinex","ETHUSD",1617320133576,55.47828489,1971.1,1970.8,13.9845]
["bitfinex","ETHUSD",1617320133779,26.2704,1971.1,1970.8,13.9845]
["bitfinex","ETHUSD",1617320133977,26.2704,1971.1,1970.9,0.378]
["bitfinex","ETHUSD",1617320134576,26.2704,1971.1,1970.9,0.54394566]
["bitfinex","ETHUSD",1617320134778,26.2704,1971.1,1970.9,0.94394566]
["bitfinex","ETHUSD",1617320135778,26.2704,1971.1,1971.0,7.60991]
["bitfinex","ETHUSD",1617320135981,55.47828489,1971.1,1971.0,10.40991]
["bitfinex","ETHUSD",1617320136406,55.47828489,1971.1,1971.0,7.60991]
["bitfinex","ETHUSD",1617320136805,64.72188489,1971.1,1970.9,10.31249566]
["bitfinex","ETHUSD",1617320137004,64.86188489,1971.1,1970.9,10.14655]
["bitfinex","ETHUSD",1617320137204,9.12,1971.0,1970.9,10.14655]
["bitfinex","ETHUSD",1617320138009,14.02770802,1971.0,1970.9,10.14655]
["bitfinex","ETHUSD",1617320138608,0.14,1970.9,1970.7,0.336]
["bitfinex","ETHUSD",1617320139668,0.14,1970.9,1970.8,7.61143]
["bitfinex","ETHUSD",1617320140870,55.47828489,1971.1,1970.8,7.89143]
["bitfinex","ETHUSD",1617320141071,55.61828489,1971.1,1970.8,7.89143]
["bitfinex","ETHUSD",1617320143071,5.30770802,1971.0,1970.6,4.11627609]
["bitfinex","ETHUSD",1617320143277,7.12,1971.0,1970.7,0.329]
["bitfinex","ETHUSD",1617320143474,9.12,1970.9,1970.8,0.322]
["bitfinex","ETHUSD",1617320144479,9.12,1970.9,1970.6,4.11627609]
["bitfinex","ETHUSD",1617320144682,0.14,1970.9,1970.6,4.42427609]
["bitfinex","ETHUSD",1617320145080,0.14,1970.9,1970.6,4.82427609]
["bitfinex","ETHUSD",1617320145683,0.14,1970.9,1970.8,7.6114]
["bitfinex","ETHUSD",1617320145885,55.88828489,1971.1,1970.8,7.6114]
["bitfinex","ETHUSD",1617320146082,55.61828489,1971.1,1970.8,7.6114]
["bitfinex","ETHUSD",1617320146281,55.61828489,1971.1,1970.8,7.9124]
["bitfinex","ETHUSD",1617320146923,8.34,1971.0,1970.8,7.9124]
["bitfinex","ETHUSD",1617320147326,55.61828489,1971.1,1970.8,7.9124]
["bitfinex","ETHUSD",1617320147728,55.61828489,1971.1,1970.8,8.3124]
["bitfinex","ETHUSD",1617320148528,55.61828489,1971.1,1970.8,7.9124]
["bitfinex","ETHUSD",1617320148726,55.61828489,1971.1,1970.8,10.6124]
["bitfinex","ETHUSD",1617320148925,55.47828489,1971.1,1970.8,10.6124]
["bitfinex","ETHUSD",1617320149126,55.47828489,1971.1,1970.8,10.9624]
["bitfinex","ETHUSD",1617320149326,55.47828489,1971.1,1970.8,10.5624]
["bitfinex","ETHUSD",1617320150728,55.47828489,1971.1,1970.8,7.8624]
["bitfinex","ETHUSD",1617320150931,55.47828489,1971.1,1970.8,0.301]
["bitfinex","ETHUSD",1617320151133,0.38,1970.9,1970.7,10.14775]
["bitfinex","ETHUSD",1617320151330,0.38,1970.9,1970.6,3.97084578]
["bitfinex","ETHUSD",1617320151529,0.52,1970.9,1970.6,3.97084578]
["bitfinex","ETHUSD",1617320151962,4.90770802,1970.8,1970.6,3.97084578]
["bitfinex","ETHUSD",1617320152163,29.20788489,1970.7,1970.6,4.25084578]
["bitfinex","ETHUSD",1617320152363,37.37808489,1970.7,1970.6,4.25084578]
["bitfinex","ETHUSD",1617320153561,37.37808489,1970.7,1970.6,3.97084578]
["bitfinex","ETHUSD",1617320153764,37.37808489,1970.7,1970.3,7.61915]
["bitfinex","ETHUSD",1617320153962,37.37808489,1970.7,1970.4,0.336]
["bitfinex","ETHUSD",1617320154363,37.37808489,1970.7,1970.4,7.94888]
["bitfinex","ETHUSD",1617320154582,26.5106,1970.6,1970.4,7.94888]
["bitfinex","ETHUSD",1617320157607,26.5106,1970.6,1970.4,10.70888]
["bitfinex","ETHUSD",1617320161470,26.5106,1970.6,1970.4,11.10888]
["bitfinex","ETHUSD",1617320162511,26.5106,1970.6,1970.4,10.70888]
["bitfinex","ETHUSD",1617320163112,26.5106,1970.6,1970.4,11.10888]
["bitfinex","ETHUSD",1617320163515,26.5106,1970.6,1970.5,0.4]
["bitfinex","ETHUSD",1617320163716,29.20788489,1970.7,1970.5,12.45]
["bitfinex","ETHUSD",1617320163918,29.20788489,1971.0,1970.6,0.09132494]
["bitfinex","ETHUSD",1617320164221,29.20788489,1971.0,1970.8,0.39]
["bitfinex","ETHUSD",1617320164416,29.20788489,1971.0,1970.5,15.57]
["bitfinex","ETHUSD",1617320164815,29.20788489,1971.0,1970.7,0.39]
["bitfinex","ETHUSD",1617320165019,29.20788489,1971.0,1970.8,10.14721]
["bitfinex","ETHUSD",1617320165223,29.20788489,1971.0,1970.8,13.24721]
["bitfinex","ETHUSD",1617320166623,29.59788489,1971.0,1970.7,10.14731]
["bitfinex","ETHUSD",1617320166826,29.59788489,1971.0,1970.4,11.54888]
["bitfinex","ETHUSD",1617320167025,0.39,1970.8,1970.4,11.16888]
["bitfinex","ETHUSD",1617320167848,29.20788489,1971.0,1970.4,11.16888]
["bitfinex","ETHUSD",1617320168048,29.58788489,1971.0,1970.4,11.16888]
["bitfinex","ETHUSD",1617320168249,31.3515,1970.9,1970.4,11.16888]
["bitfinex","ETHUSD",1617320168650,26.7515,1970.9,1970.6,0.38]
["bitfinex","ETHUSD",1617320169050,26.7515,1970.9,1970.4,3.556]
["bitfinex","ETHUSD",1617320169251,26.7515,1970.9,1970.4,3.966]
["bitfinex","ETHUSD",1617320169456,29.20788489,1970.8,1970.5,10.14904]
["bitfinex","ETHUSD",1617320169653,42.90559291,1970.8,1970.5,10.14904]
["bitfinex","ETHUSD",1617320169852,42.90559291,1970.8,1970.4,3.556]
["bitfinex","ETHUSD",1617320170052,37.99788489,1970.8,1970.4,3.556]
["bitfinex","ETHUSD",1617320171273,29.61788489,1970.8,1970.4,3.556]
["bitfinex","ETHUSD",1617320171673,29.61788489,1970.8,1970.4,11.16902]
["bitfinex","ETHUSD",1617320172274,4.26,1970.7,1970.4,11.16902]
["bitfinex","ETHUSD",1617320173099,4.64,1970.7,1970.2,0.95712405]
["bitfinex","ETHUSD",1617320173298,25.4089,1970.6,1970.2,0.95712405]
["bitfinex","ETHUSD",1617320174902,25.4089,1970.6,1970.3,7.61337]
["bitfinex","ETHUSD",1617320175302,3.8,1970.5,1970.3,8.00337]
["bitfinex","ETHUSD",1617320175518,25.4089,1970.6,1970.3,8.00337]
["bitfinex","ETHUSD",1617320176124,25.4089,1970.6,1970.3,10.86337]
["bitfinex","ETHUSD",1617320177620,24.9089,1970.6,1970.3,10.86337]
["bitfinex","ETHUSD",1617320179875,24.9089,1970.6,1970.4,0.39]
["bitfinex","ETHUSD",1617320180873,24.9089,1970.6,1970.5,7.61197]
["bitfinex","ETHUSD",1617320181077,24.9089,1970.6,1970.5,10.33197]
["bitfinex","ETHUSD",1617320181474,24.9089,1970.6,1970.5,7.61197]
["bitfinex","ETHUSD",1617320182274,24.9089,1970.6,1970.4,10.14929]
["bitfinex","ETHUSD",1617320182476,30.861,1970.6,1970.4,10.14929]
["bitfinex","ETHUSD",1617320184306,17.65,1970.4,1970.2,0.95712405]
["bitfinex","ETHUSD",1617320184507,16.33821824,1970.3,1970.2,0.95112405]
["bitfinex","ETHUSD",1617320184702,16.73821824,1970.3,1970.2,0.95112405]
["bitfinex","ETHUSD",1617320184902,5.28821824,1970.3,1970.2,0.95112405]
["bitfinex","ETHUSD",1617320185106,14.88821824,1970.3,1970.2,0.95112405]
["bitfinex","ETHUSD",1617320185304,22.10371824,1970.3,1970.2,0.95112405]
["bitfinex","ETHUSD",1617320185502,14.48821824,1970.3,1970.2,0.95112405]
["bitfinex","ETHUSD",1617320187522,14.87821824,1970.3,1970.2,0.95112405]
["bitfinex","ETHUSD",1617320187728,4.88821824,1970.3,1970.2,0.95112405]
["bitfinex","ETHUSD",1617320187926,29.20788489,1970.5,1970.2,0.95112405]
["bitfinex","ETHUSD",1617320188526,4.88821824,1970.4,1970.2,0.95112405]
["bitfinex","ETHUSD",1617320188752,29.60788489,1970.5,1970.2,0.95112405]
["bitfinex","ETHUSD",1617320189775,29.60788489,1970.5,1970.2,8.56497405]
["bitfinex","ETHUSD",1617320189972,27.0116,1970.4,1970.2,11.50497405]
["bitfinex","ETHUSD",1617320190774,27.0116,1970.4,1970.3,0.4]
["bitfinex","ETHUSD",1617320190973,27.0116,1970.4,1970.2,3.89112405]
["bitfinex","ETHUSD",1617320191596,27.4016,1970.4,1970.2,3.89112405]
["bitfinex","ETHUSD",1617320191797,27.4016,1970.4,1970.3,7.61251]
["bitfinex","ETHUSD",1617320191993,27.4016,1970.4,1970.2,3.89112405]
["bitfinex","ETHUSD",1617320192395,27.0116,1970.4,1970.2,3.89112405]
["bitfinex","ETHUSD",1617320192596,5.28821824,1970.3,1970.2,3.89112405]
["bitfinex","ETHUSD",1617320192798,20.23821824,1970.3,1970.2,0.85112405]
["bitfinex","ETHUSD",1617320193000,27.85433824,1970.3,1970.2,0.85112405]
["bitfinex","ETHUSD",1617320193196,57.06222313,1970.3,1970.2,0.85112405]
["bitfinex","ETHUSD",1617320194002,49.44610313,1970.3,1970.2,0.85112405]
["bitfinex","ETHUSD",1617320194599,50.64610313,1970.3,1970.2,0.85112405]
["bitfinex","ETHUSD",1617320195803,57.06240313,1970.3,1970.2,0.85112405]
["bitfinex","ETHUSD",1617320197826,42.11240313,1970.3,1970.2,0.85112405]
["bitfinex","ETHUSD",1617320198030,43.31240313,1970.3,1970.2,0.85112405]
["bitfinex","ETHUSD",1617320198232,50.31240313,1970.3,1970.2,0.85112405]
["bitfinex","ETHUSD",1617320198428,51.24882406,1970.3,1970.2,0.85112405]
["bitfinex","ETHUSD",1617320203276,51.51356162,1970.3,1970.2,0.85112405]
["bitfinex","ETHUSD",1617320203877,52.04310467,1970.3,1970.2,0.85112405]
["bitfinex","ETHUSD",1617320206898,52.04310467,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320207546,53.10217683,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320209148,46.10217683,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320209350,45.70217683,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320209550,39.61395859,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320209751,30.93858643,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320210150,1.46596398,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320210352,27.0116,1970.4,1970.2,1.20112405]
["bitfinex","ETHUSD",1617320211149,27.0116,1970.4,1970.3,0.4]
["bitfinex","ETHUSD",1617320211359,27.0116,1970.4,1970.3,20.91265]
["bitfinex","ETHUSD",1617320211752,27.0116,1970.4,1970.3,25.67265]
["bitfinex","ETHUSD",1617320214580,27.0116,1970.4,1970.3,12.77265]
["bitfinex","ETHUSD",1617320216208,27.0116,1970.4,1970.3,17.66086824]
["bitfinex","ETHUSD",1617320216809,27.0116,1970.4,1970.3,12.77265]
["bitfinex","ETHUSD",1617320217010,27.0116,1970.4,1970.3,0.4]
["bitfinex","ETHUSD",1617320217211,27.0116,1970.4,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320217632,29.20788489,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320218830,36.82346489,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320221658,38.02346489,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320221864,38.40346489,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320222454,39.33988582,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320223295,39.86943155,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320223496,38.66943155,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320224497,37.73301062,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320226304,37.35301062,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320226908,29.73743062,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320227905,29.20788489,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320230758,27.1516,1970.4,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320230959,29.20788489,1970.3,1970.2,0.80112405]
["bitfinex","ETHUSD",1617320231757,29.20788489,1970.3,1970.2,0.45112405]
["bitfinex","ETHUSD",1617320233280,29.20788489,1970.3,1970.2,0.83112405]
["bitfinex","ETHUSD",1617320233882,29.20788489,1970.3,1970.2,8.44459405]
["bitfinex","ETHUSD",1617320234283,29.20788489,1970.3,1970.2,13.31192347]
["bitfinex","ETHUSD",1617320234483,29.20788489,1970.3,1970.2,8.06459405]
["bitfinex","ETHUSD",1617320235104,29.20788489,1970.3,1970.2,0.45112405]
["bitfinex","ETHUSD",1617320236109,29.20788489,1970.3,1970.2,8.06444405]
["bitfinex","ETHUSD",1617320236310,29.20788489,1970.3,1970.2,8.47444405]
["bitfinex","ETHUSD",1617320236910,29.20788489,1970.3,1970.2,0.45112405]
["bitfinex","ETHUSD",1617320237310,29.20788489,1970.3,1970.2,8.06446405]
["bitfinex","ETHUSD",1617320237514,29.70788489,1970.3,1970.2,10.98446405]
["bitfinex","ETHUSD",1617320238315,29.70788489,1970.3,1970.2,11.10707246]
["bitfinex","ETHUSD",1617320239339,29.70788489,1970.3,1970.2,11.49707246]
["bitfinex","ETHUSD",1617320239539,29.70788489,1970.3,1970.2,11.10707246]
["bitfinex","ETHUSD",1617320239739,29.70788489,1970.3,1970.2,3.49373246]
["bitfinex","ETHUSD",1617320239938,29.70788489,1970.3,1970.2,0.57373246]
["bitfinex","ETHUSD",1617320242959,29.70788489,1970.3,1970.2,8.18712246]
["bitfinex","ETHUSD",1617320243159,29.70788489,1970.3,1970.2,0.57373246]
["bitfinex","ETHUSD",1617320244183,29.70788489,1970.3,1970.2,0.97373246]
["bitfinex","ETHUSD",1617320244386,0.5,1970.3,1970.2,8.86716246]
["bitfinex","ETHUSD",1617320244591,0.5,1970.3,1970.2,13.73449188]
["bitfinex","ETHUSD",1617320245586,0.5,1970.3,1970.2,25.93449188]
["bitfinex","ETHUSD",1617320245787,0.5,1970.3,1970.2,28.77449188]
["bitfinex","ETHUSD",1617320247615,0.5,1970.3,1970.2,17.77449188]
["bitfinex","ETHUSD",1617320248217,0.5,1970.3,1970.2,17.37449188]
["bitfinex","ETHUSD",1617320248616,27.0116,1970.4,1970.3,9.15]
["bitfinex","ETHUSD",1617320248816,27.0116,1970.4,1970.3,3.3]
["bitfinex","ETHUSD",1617320249234,27.0116,1970.4,1970.2,8.46716246]
["bitfinex","ETHUSD",1617320251437,27.0116,1970.4,1970.2,11.40716246]
["bitfinex","ETHUSD",1617320252258,27.0116,1970.4,1970.2,16.25520348]
["bitfinex","ETHUSD",1617320252455,27.0116,1970.4,1970.2,11.40716246]
["bitfinex","ETHUSD",1617320253261,27.0116,1970.4,1970.2,3.51373246]
["bitfinex","ETHUSD",1617320253461,35.10788489,1970.3,1970.2,0.57373246]
["bitfinex","ETHUSD",1617320256791,29.60788489,1970.3,1970.2,0.57373246]
["bitfinex","ETHUSD",1617320259734,29.20788489,1970.3,1970.2,0.57373246]
["bitfinex","ETHUSD",1617320260536,29.20788489,1970.3,1970.2,0.85373246]
["bitfinex","ETHUSD",1617320260940,29.20788489,1970.3,1970.2,0.80373246]
["bitfinex","ETHUSD",1617320261737,29.20788489,1970.3,1970.2,8.41709246]
["bitfinex","ETHUSD",1617320261937,29.20788489,1970.3,1970.2,12.23709246]
["bitfinex","ETHUSD",1617320262564,29.60788489,1970.3,1970.2,4.57373246]
["bitfinex","ETHUSD",1617320263162,29.60788489,1970.3,1970.2,0.47373246]
["bitfinex","ETHUSD",1617320263762,29.20788489,1970.3,1970.2,0.75373246]
["bitfinex","ETHUSD",1617320263961,29.20788489,1970.3,1970.2,8.36725246]
["bitfinex","ETHUSD",1617320266588,29.20788489,1970.3,1970.2,8.08725246]
["bitfinex","ETHUSD",1617320266988,29.20788489,1970.3,1970.2,17.72895246]
["bitfinex","ETHUSD",1617320267188,29.20788489,1970.3,1970.2,20.52895246]
["bitfinex","ETHUSD",1617320267817,29.20788489,1970.3,1970.2,20.80895246]
["bitfinex","ETHUSD",1617320268015,27.0116,1970.4,1970.2,20.80895246]
["bitfinex","ETHUSD",1617320268213,27.0116,1970.4,1970.2,28.80895246]
["bitfinex","ETHUSD",1617320268419,27.0116,1970.4,1970.3,8.672]
["bitfinex","ETHUSD",1617320268615,27.0116,1970.4,1970.3,9.082]
["bitfinex","ETHUSD",1617320269415,27.0116,1970.4,1970.3,14.882]
["bitfinex","ETHUSD",1617320269817,27.0116,1970.4,1970.3,22.49421]
["bitfinex","ETHUSD",1617320270443,27.0116,1970.4,1970.3,23.70021]
["bitfinex","ETHUSD",1617320270643,27.0116,1970.4,1970.3,22.50021]
["bitfinex","ETHUSD",1617320270843,27.0116,1970.4,1970.3,22.09021]
["bitfinex","ETHUSD",1617320271643,27.0116,1970.4,1970.3,23.69021]
["bitfinex","ETHUSD",1617320271847,29.20788489,1971.0,1970.3,23.69021]
["bitfinex","ETHUSD",1617320272047,29.74788489,1971.0,1970.7,7.61116]
["bitfinex","ETHUSD",1617320272245,8.3,1970.8,1970.7,7.61116]
["bitfinex","ETHUSD",1617320272864,0.4,1970.8,1970.7,7.61116]
["bitfinex","ETHUSD",1617320273068,15.9864,1971.1,1970.7,7.74689096]
["bitfinex","ETHUSD",1617320273268,15.9864,1971.1,1970.7,10.48689096]
["bitfinex","ETHUSD",1617320274264,16.3664,1971.1,1970.7,10.48689096]
["bitfinex","ETHUSD",1617320274665,16.3664,1971.1,1970.7,18.68949096]
["bitfinex","ETHUSD",1617320274866,15.9864,1971.1,1970.7,14.88329096]
["bitfinex","ETHUSD",1617320275065,15.9864,1971.1,1970.7,15.80639096]
["bitfinex","ETHUSD",1617320276484,15.9864,1971.1,1970.7,14.88329096]
["bitfinex","ETHUSD",1617320276689,15.9864,1971.1,1970.9,7.6096]
["bitfinex","ETHUSD",1617320278309,15.8864,1971.1,1970.9,7.6096]
["bitfinex","ETHUSD",1617320278710,15.8864,1971.1,1970.9,10.3296]
["bitfinex","ETHUSD",1617320280740,15.8864,1971.1,1970.9,7.6096]
["bitfinex","ETHUSD",1617320280941,15.8864,1971.1,1970.8,10.14613]
["bitfinex","ETHUSD",1617320281148,0.38,1971.0,1970.8,9.94613]
["bitfinex","ETHUSD",1617320282545,0.38,1970.9,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320282747,52.19788489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320283190,61.01146489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320284787,87.54616489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320287193,86.34616489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320287391,78.73258489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320287791,55.74258489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320288620,56.15258489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320290220,55.74258489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320291439,55.74258489,1970.8,1970.7,7.74707096]
["bitfinex","ETHUSD",1617320291838,56.13258489,1970.8,1970.7,7.74707096]
["bitfinex","ETHUSD",1617320292039,56.13258489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320293869,55.74258489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320295871,63.35458489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320297290,63.75458489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320297493,70.19688489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320298291,71.39688489,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320299338,71.92637038,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320299740,78.92637038,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320300343,142.85886148,1970.8,1970.7,0.13573096]
["bitfinex","ETHUSD",1617320301742,142.85886148,1970.8,1970.7,9.6e-07]
["bitfinex","ETHUSD",1617320301946,173.25097659,1970.8,1970.2,0.45112405]
["bitfinex","ETHUSD",1617320302146,21.85,1970.3,1970.2,0.45112405]
["bitfinex","ETHUSD",1617320302345,61.95638489,1970.3,1970.2,0.45112405]
["bitfinex","ETHUSD",1617320302948,72.42432489,1970.3,1970.2,0.45112405]
["bitfinex","ETHUSD",1617320303146,64.80778489,1970.3,1970.2,0.45112405]
["bitfinex","ETHUSD",1617320304167,64.80778489,1970.3,1970.2,0.56943106]
["bitfinex","ETHUSD",1617320307200,65.20778489,1970.3,1970.2,0.56943106]
["bitfinex","ETHUSD",1617320307399,66.40778489,1970.3,1970.2,0.56943106]
["bitfinex","ETHUSD",1617320307799,72.82287489,1970.3,1970.2,0.45112405]
["bitfinex","ETHUSD",1617320308999,72.42287489,1970.3,1970.2,0.45112405]
["bitfinex","ETHUSD",1617320310615,64.80778489,1970.3,1970.2,0.45112405]
["bitfinex","ETHUSD",1617320313669,12.8,1970.2,1970.1,0.98882405]
["bitfinex","ETHUSD",1617320314065,64.80778489,1970.3,1970.1,0.98882405]
["bitfinex","ETHUSD",1617320314865,16.69,1970.2,1970.1,0.98882405]
["bitfinex","ETHUSD",1617320315065,8.04,1970.2,1970.1,0.98882405]
["bitfinex","ETHUSD",1617320315269,16.89,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320315465,8.44,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320315667,8.04,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320315866,55.50928489,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320316071,55.10928489,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320317685,25.9014,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320317885,55.10928489,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320320527,16.13,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320320726,8.38,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320321527,55.50928489,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320321725,62.72431489,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320321926,4.58,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320323548,55.10928489,1970.3,1970.1,7.38882405]
["bitfinex","ETHUSD",1617320323748,55.10928489,1970.3,1970.2,13.55]
["bitfinex","ETHUSD",1617320323952,55.10928489,1970.3,1970.2,21.20715532]
["bitfinex","ETHUSD",1617320324347,25.9014,1970.3,1970.2,21.20715532]
["bitfinex","ETHUSD",1617320324545,0.52946449,1970.8,1970.2,17.45]
["bitfinex","ETHUSD",1617320324748,0.52946449,1970.8,1970.4,4.19578]
["bitfinex","ETHUSD",1617320324948,29.20788489,1970.9,1970.4,7.6221511]
["bitfinex","ETHUSD",1617320325169,29.20788489,1970.9,1970.5,3.74897769]
["bitfinex","ETHUSD",1617320325370,29.20788489,1970.9,1970.5,13.40397769]
["bitfinex","ETHUSD",1617320325772,29.20788489,1970.9,1970.7,7.61075]
["bitfinex","ETHUSD",1617320327373,29.20788489,1970.9,1970.7,11.41611]
["bitfinex","ETHUSD",1617320327574,29.20788489,1970.9,1970.7,3.80536]
["bitfinex","ETHUSD",1617320328717,42.4719,1971.1,1970.8,7.61072]
["bitfinex","ETHUSD",1617320329118,6.36,1971.0,1970.8,7.61072]
["bitfinex","ETHUSD",1617320329315,42.4719,1971.1,1970.8,7.61072]
["bitfinex","ETHUSD",1617320331315,29.20788489,1971.0,1970.8,7.61072]
["bitfinex","ETHUSD",1617320332115,29.20788489,1971.0,1970.8,0.287]
["bitfinex","ETHUSD",1617320333741,29.20788489,1971.0,1970.8,7.89818]
["bitfinex","ETHUSD",1617320333942,29.20788489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320339093,42.4719,1971.1,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320339295,29.20788489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320340919,29.59788489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320345142,29.20788489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320350201,42.4719,1971.1,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320350401,29.20788489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320351005,29.59788489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320352816,37.21082489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320357956,8.00294,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320358154,37.21082489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320359554,36.82082489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320360154,37.21082489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320360558,37.74029604,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320361758,29.73735604,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320363161,29.20788489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320368202,42.4719,1971.1,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320368406,29.20788489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320369831,29.20788489,1971.0,1970.9,0.50805594]
["bitfinex","ETHUSD",1617320370032,29.20788489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320371133,29.60788489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320373581,29.20788489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320374379,0.39,1971.2,1970.9,0.53805594]
["bitfinex","ETHUSD",1617320374380,29.20788489,1971.2,1970.9,0.53805594]
["bitfinex","ETHUSD",1617320375577,29.60788489,1971.2,1970.9,10.41866594]
["bitfinex","ETHUSD",1617320375978,29.20788489,1971.2,1970.9,10.41866594]
["bitfinex","ETHUSD",1617320377802,29.20788489,1971.2,1971.0,0.41]
["bitfinex","ETHUSD",1617320379403,29.20788489,1971.2,1970.9,7.63641724]
["bitfinex","ETHUSD",1617320379601,29.20788489,1971.2,1970.9,2.80805594]
["bitfinex","ETHUSD",1617320381238,29.20788489,1971.2,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320384555,29.58788489,1971.2,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320384753,13.4,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320384953,13.0,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320385152,29.20788489,1971.2,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320387779,36.81949489,1971.2,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320388421,0.39,1971.1,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320388824,8.0021,1971.1,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320389028,29.2406,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320389824,58.44848489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320390023,66.06109489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320394253,48.71109489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320394655,35.12848489,1971.0,1970.9,0.12805594]
["bitfinex","ETHUSD",1617320397781,35.12848489,1971.0,1970.9,7.73831594]
["bitfinex","ETHUSD",1617320399204,35.12848489,1971.0,1970.9,8.05331594]
["bitfinex","ETHUSD",1617320400404,35.12848489,1971.0,1970.9,7.73831594]
["bitfinex","ETHUSD",1617320400605,5.9206,1971.0,1970.9,7.73831594]
["bitfinex","ETHUSD",1617320400807,0.4,1971.2,1970.9,7.73831594]
["bitfinex","ETHUSD",1617320401007,27.0094,1971.3,1970.9,7.73831594]
["bitfinex","ETHUSD",1617320403637,27.0094,1971.3,1970.9,11.54303594]
["bitfinex","ETHUSD",1617320404259,27.0094,1971.3,1971.1,7.60952]
["bitfinex","ETHUSD",1617320405257,27.0094,1971.3,1970.9,23.34775594]
["bitfinex","ETHUSD",1617320405659,27.0094,1971.3,1970.9,26.88775594]
["bitfinex","ETHUSD",1617320405858,27.0094,1971.3,1970.9,18.88775594]
["bitfinex","ETHUSD",1617320406058,27.0094,1971.3,1971.0,0.41]
["bitfinex","ETHUSD",1617320406260,27.0094,1971.3,1971.1,0.41]
["bitfinex","ETHUSD",1617320406461,27.0094,1971.3,1971.1,8.01928]
["bitfinex","ETHUSD",1617320406680,27.0094,1971.3,1971.1,8.41]
["bitfinex","ETHUSD",1617320407281,27.0094,1971.3,1971.1,8.0]
["bitfinex","ETHUSD",1617320407681,27.0094,1971.3,1971.2,7.60887]
["bitfinex","ETHUSD",1617320408484,29.20788489,1971.5,1971.2,7.60887]
["bitfinex","ETHUSD",1617320409507,29.20788489,1971.5,1971.2,7.98887]
["bitfinex","ETHUSD",1617320409708,29.20788489,1971.5,1971.2,11.66]
["bitfinex","ETHUSD",1617320409910,29.15788489,1971.8,1971.4,8.3]
["bitfinex","ETHUSD",1617320410508,29.15788489,1971.8,1971.4,0.4]
["bitfinex","ETHUSD",1617320410708,29.15788489,1971.8,1971.4,8.00808]
["bitfinex","ETHUSD",1617320411929,29.15788489,1971.8,1971.7,0.14701662]
["bitfinex","ETHUSD",1617320413331,36.76684489,1971.8,1971.7,0.14701662]
["bitfinex","ETHUSD",1617320414760,0.96298338,1971.3,1971.2,7.60896]
["bitfinex","ETHUSD",1617320414959,0.96298338,1971.3,1971.2,15.60896]
["bitfinex","ETHUSD",1617320416962,0.96298338,1971.3,1971.2,15.74298173]
["bitfinex","ETHUSD",1617320417989,0.96298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320418186,1.36298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320418387,10.51298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320419806,18.12386338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320420205,8.97386338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320420611,0.96298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320422010,0.96298338,1971.3,1971.2,7.74298173]
["bitfinex","ETHUSD",1617320423238,0.96298338,1971.3,1971.2,10.42298173]
["bitfinex","ETHUSD",1617320423434,0.96298338,1971.3,1971.2,10.83298173]
["bitfinex","ETHUSD",1617320424035,0.96298338,1971.3,1971.2,10.42298173]
["bitfinex","ETHUSD",1617320424238,0.96298338,1971.3,1971.2,18.42298173]
["bitfinex","ETHUSD",1617320425656,0.96298338,1971.3,1971.2,10.42298173]
["bitfinex","ETHUSD",1617320425860,0.96298338,1971.3,1971.2,18.42298173]
["bitfinex","ETHUSD",1617320426055,0.96298338,1971.3,1971.2,10.42298173]
["bitfinex","ETHUSD",1617320428081,0.96298338,1971.3,1971.2,2.81402173]
["bitfinex","ETHUSD",1617320428282,0.96298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320431405,0.96298338,1971.3,1971.2,7.74327173]
["bitfinex","ETHUSD",1617320431605,0.96298338,1971.3,1971.2,15.74327173]
["bitfinex","ETHUSD",1617320431810,0.96298338,1971.3,1971.2,19.62327173]
["bitfinex","ETHUSD",1617320433252,0.96298338,1971.3,1971.2,4.01402173]
["bitfinex","ETHUSD",1617320434654,0.96298338,1971.3,1971.2,8.82219175]
["bitfinex","ETHUSD",1617320434856,0.96298338,1971.3,1971.2,16.43146175]
["bitfinex","ETHUSD",1617320438481,0.96298338,1971.3,1971.2,4.01402173]
["bitfinex","ETHUSD",1617320438886,0.96298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320439882,0.96298338,1971.3,1971.2,4.94219175]
["bitfinex","ETHUSD",1617320440083,0.96298338,1971.3,1971.2,8.13402173]
["bitfinex","ETHUSD",1617320440483,0.96298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320441312,1.37298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320441516,5.64265586,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320441909,1.37298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320442110,9.37298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320442311,16.98392338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320446153,8.98392338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320446556,0.96298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320447756,1.34298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320449010,6.94298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320449413,11.7511534,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320450208,6.94298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320452012,6.56298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320452409,0.96298338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320453008,0.98798338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320454234,0.98798338,1971.3,1971.2,7.74339173]
["bitfinex","ETHUSD",1617320457656,0.98798338,1971.3,1971.2,15.74339173]
["bitfinex","ETHUSD",1617320458455,0.98798338,1971.3,1971.2,7.74339173]
["bitfinex","ETHUSD",1617320459482,0.98798338,1971.3,1971.2,0.13402173]
["bitfinex","ETHUSD",1617320460294,0.98798338,1971.3,1971.2,0.41402173]
["bitfinex","ETHUSD",1617320462124,0.98798338,1971.3,1971.2,0.28]
["bitfinex","ETHUSD",1617320462729,0.98798338,1971.3,1971.2,8.28]
["bitfinex","ETHUSD",1617320462927,0.98798338,1971.3,1971.2,7.8893]
["bitfinex","ETHUSD",1617320463129,1.12798338,1971.3,1971.2,0.28]
["bitfinex","ETHUSD",1617320464129,0.98798338,1971.3,1971.2,0.28]
["bitfinex","ETHUSD",1617320467352,0.98798338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320467559,1.50798338,1971.3,1971.2,0.14194283]
["bitfinex","ETHUSD",1617320468754,1.36798338,1971.3,1971.2,0.14194283]
["bitfinex","ETHUSD",1617320468953,1.36798338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320469987,0.98798338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320470387,28.06028338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320470788,28.20028338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320470988,28.58028338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320471989,28.44028338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320473211,28.58028338,1971.3,1971.2,0.14194283]
["bitfinex","ETHUSD",1617320473412,28.58028338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320473611,28.44028338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320473812,28.06028338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320477689,28.20028338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320478093,30.20028338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320478290,30.20028338,1971.3,1971.2,0.14194283]
["bitfinex","ETHUSD",1617320479291,30.20028338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320479491,30.06028338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320479691,30.20028338,1971.3,1971.2,0.42194283]
["bitfinex","ETHUSD",1617320479892,30.20028338,1971.3,1971.2,0.42794283]
["bitfinex","ETHUSD",1617320484506,30.20028338,1971.3,1971.2,8.03758283]
["bitfinex","ETHUSD",1617320485107,30.20028338,1971.3,1971.2,0.42794283]
["bitfinex","ETHUSD",1617320485329,30.20028338,1971.3,1971.2,0.14794283]
["bitfinex","ETHUSD",1617320485530,30.20028338,1971.3,1971.2,0.42794283]
["bitfinex","ETHUSD",1617320487431,30.06028338,1971.3,1971.2,0.42794283]
["bitfinex","ETHUSD",1617320487832,30.06028338,1971.3,1971.2,8.03748283]
["bitfinex","ETHUSD",1617320488858,30.60028338,1971.3,1971.2,8.03748283]
["bitfinex","ETHUSD",1617320489059,30.60028338,1971.3,1971.2,0.14794283]
["bitfinex","ETHUSD",1617320490058,30.60028338,1971.3,1971.2,0.42794283]
["bitfinex","ETHUSD",1617320491682,30.60028338,1971.3,1971.2,0.43987664]
["bitfinex","ETHUSD",1617320492281,30.60028338,1971.3,1971.2,0.43387664]
["bitfinex","ETHUSD",1617320492683,30.46028338,1971.3,1971.2,0.43387664]
["bitfinex","ETHUSD",1617320492882,30.46028338,1971.3,1971.2,0.43987664]
["bitfinex","ETHUSD",1617320493326,30.46028338,1971.3,1971.2,0.43387664]
["bitfinex","ETHUSD",1617320493732,30.06028338,1971.3,1971.2,8.04348664]
["bitfinex","ETHUSD",1617320494328,30.06028338,1971.3,1971.2,0.43387664]
["bitfinex","ETHUSD",1617320499159,30.06028338,1971.3,1971.2,8.04348664]
["bitfinex","ETHUSD",1617320499559,30.06028338,1971.3,1971.2,16.04348664]
["bitfinex","ETHUSD",1617320500561,30.06028338,1971.3,1971.2,8.04348664]
["bitfinex","ETHUSD",1617320500963,30.06028338,1971.3,1971.2,0.43387664]
["bitfinex","ETHUSD",1617320503186,30.20028338,1971.3,1971.2,7.76363664]
["bitfinex","ETHUSD",1617320503388,30.06028338,1971.3,1971.2,8.04363664]
["bitfinex","ETHUSD",1617320505831,30.06028338,1971.3,1971.2,8.04960702]
["bitfinex","ETHUSD",1617320507042,30.06028338,1971.3,1971.2,8.04363886]
["bitfinex","ETHUSD",1617320507241,30.06028338,1971.3,1971.2,8.04960683]
["bitfinex","ETHUSD",1617320510160,30.06028338,1971.3,1971.2,16.04960683]
["bitfinex","ETHUSD",1617320511788,30.06028338,1971.3,1971.2,8.04960683]
["bitfinex","ETHUSD",1617320511992,30.06028338,1971.3,1971.2,16.06154271]
["bitfinex","ETHUSD",1617320512189,30.06028338,1971.3,1971.2,16.04960683]
["bitfinex","ETHUSD",1617320513391,30.06028338,1971.3,1971.2,7.76960683]
["bitfinex","ETHUSD",1617320513790,30.06028338,1971.3,1971.2,8.04960683]
["bitfinex","ETHUSD",1617320515220,30.06028338,1971.3,1971.2,7.76960683]
["bitfinex","ETHUSD",1617320515422,30.44028338,1971.3,1971.2,7.76363728]
["bitfinex","ETHUSD",1617320515821,30.44028338,1971.3,1971.2,8.04363728]
["bitfinex","ETHUSD",1617320516622,30.44028338,1971.3,1971.2,7.99363728]
["bitfinex","ETHUSD",1617320517041,30.58028338,1971.3,1971.2,0.10387728]
["bitfinex","ETHUSD",1617320517644,60.93816827,1971.3,1971.2,0.10387728]
["bitfinex","ETHUSD",1617320517842,60.93816827,1971.3,1971.1,0.006]
["bitfinex","ETHUSD",1617320518042,40.67817002,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320518241,41.87817002,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320518441,42.40765653,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320519041,42.40765653,1971.2,1971.0,0.006]
["bitfinex","ETHUSD",1617320519240,34.21292,1971.1,1971.0,0.006]
["bitfinex","ETHUSD",1617320519468,40.43662,1971.1,1971.0,0.006]
["bitfinex","ETHUSD",1617320521470,32.8237,1971.1,1971.0,0.006]
["bitfinex","ETHUSD",1617320523114,40.43594,1971.1,1971.0,0.006]
["bitfinex","ETHUSD",1617320524113,40.43594,1971.1,1970.9,0.20737695]
["bitfinex","ETHUSD",1617320524313,23.04817002,1971.0,1970.9,0.20737695]
["bitfinex","ETHUSD",1617320525120,4.80817002,1971.0,1970.9,0.20737695]
["bitfinex","ETHUSD",1617320525515,0.52948651,1971.2,1970.9,0.52237695]
["bitfinex","ETHUSD",1617320525719,0.52948651,1971.2,1970.9,8.13317695]
["bitfinex","ETHUSD",1617320525917,59.21816827,1971.3,1971.0,0.006]
["bitfinex","ETHUSD",1617320526119,30.06028338,1971.3,1971.0,5.8398532]
["bitfinex","ETHUSD",1617320526318,30.06028338,1971.3,1971.1,0.006]
["bitfinex","ETHUSD",1617320527118,30.06028338,1971.3,1971.2,7.61512]
["bitfinex","ETHUSD",1617320531967,30.06028338,1971.3,1971.2,15.61512]
["bitfinex","ETHUSD",1617320535417,30.06028338,1971.3,1971.2,7.61512]
["bitfinex","ETHUSD",1617320535624,30.45028338,1971.3,1971.2,0.006]
["bitfinex","ETHUSD",1617320536222,30.45028338,1971.3,1971.1,0.006]
["bitfinex","ETHUSD",1617320536622,19.14,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320536822,23.94817002,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320537021,24.34817002,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320537623,53.50605491,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320537873,44.56605491,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320538071,44.56605491,1971.2,1971.0,0.006]
["bitfinex","ETHUSD",1617320538283,46.96980489,1971.2,1971.0,0.006]
["bitfinex","ETHUSD",1617320538670,4.80817002,1971.1,1971.0,0.006]
["bitfinex","ETHUSD",1617320538870,20.65817002,1971.1,1971.0,0.006]
["bitfinex","ETHUSD",1617320539270,25.3251,1971.1,1971.0,0.006]
["bitfinex","ETHUSD",1617320540271,9.4751,1971.1,1971.0,0.006]
["bitfinex","ETHUSD",1617320540473,29.15788489,1971.2,1971.0,0.006]
["bitfinex","ETHUSD",1617320540673,29.15788489,1971.2,1971.0,7.61636]
["bitfinex","ETHUSD",1617320540874,29.15788489,1971.2,1970.9,0.21926454]
["bitfinex","ETHUSD",1617320540875,29.15788489,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320541473,29.55788489,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320543906,29.15788489,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320544507,29.54788489,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320545918,29.14488489,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320548546,29.14488489,1971.2,1971.1,7.61618]
["bitfinex","ETHUSD",1617320552983,29.14488489,1971.2,1971.1,10.83618]
["bitfinex","ETHUSD",1617320553610,29.14488489,1971.2,1971.1,18.83618]
["bitfinex","ETHUSD",1617320554212,29.14488489,1971.2,1971.1,10.83618]
["bitfinex","ETHUSD",1617320559259,30.06028338,1971.3,1971.1,10.83618]
["bitfinex","ETHUSD",1617320559458,59.20516827,1971.3,1971.1,10.83618]
["bitfinex","ETHUSD",1617320561980,59.20516827,1971.3,1971.2,0.006]
["bitfinex","ETHUSD",1617320562180,59.20516827,1971.3,1971.2,7.61615]
["bitfinex","ETHUSD",1617320562780,59.20516827,1971.3,1971.2,7.61015]
["bitfinex","ETHUSD",1617320563682,59.20516827,1971.3,1971.2,7.61615]
["bitfinex","ETHUSD",1617320564921,59.20516827,1971.3,1971.2,7.61015]
["bitfinex","ETHUSD",1617320565722,59.20516827,1971.3,1971.2,7.61615]
["bitfinex","ETHUSD",1617320567931,59.59516827,1971.3,1971.2,7.61015]
["bitfinex","ETHUSD",1617320568131,59.59516827,1971.3,1971.1,0.006]
["bitfinex","ETHUSD",1617320568332,7.0,1971.2,1971.1,0.006]
["bitfinex","ETHUSD",1617320569768,59.59516827,1971.3,1971.1,7.61648]
["bitfinex","ETHUSD",1617320570168,59.20516827,1971.3,1971.1,7.61648]
["bitfinex","ETHUSD",1617320571166,59.20516827,1971.3,1971.1,9.6457279]
["bitfinex","ETHUSD",1617320571366,59.20516827,1971.3,1971.2,7.60968]
["bitfinex","ETHUSD",1617320573786,59.20516827,1971.3,1971.2,7.72482863]
["bitfinex","ETHUSD",1617320578841,30.06028338,1971.3,1971.2,7.72482863]
["bitfinex","ETHUSD",1617320579041,59.20516827,1971.3,1971.2,7.72482863]
["bitfinex","ETHUSD",1617320579864,59.60516827,1971.3,1971.2,0.11514863]
["bitfinex","ETHUSD",1617320581085,59.20516827,1971.3,1971.2,0.11514863]
["bitfinex","ETHUSD",1617320581286,59.20516827,1971.3,1971.2,7.72521863]
["bitfinex","ETHUSD",1617320583100,32.13286827,1971.3,1971.2,8.12521863]
["bitfinex","ETHUSD",1617320583296,2.98798338,1971.3,1971.2,8.13121863]
["bitfinex","ETHUSD",1617320583492,2.98798338,1971.3,1971.2,18.88121863]
["bitfinex","ETHUSD",1617320583693,2.98798338,1971.3,1971.2,22.40121863]
["bitfinex","ETHUSD",1617320583893,2.98798338,1971.3,1971.2,22.39521863]
["bitfinex","ETHUSD",1617320584094,2.98798338,1971.3,1971.2,11.24521863]
["bitfinex","ETHUSD",1617320584296,2.98798338,1971.3,1971.2,24.05338865]
["bitfinex","ETHUSD",1617320584695,2.98798338,1971.3,1971.2,24.43338865]
["bitfinex","ETHUSD",1617320585115,2.98798338,1971.3,1971.2,25.20658865]
["bitfinex","ETHUSD",1617320585911,2.98798338,1971.3,1971.2,25.48658865]
["bitfinex","ETHUSD",1617320587934,2.98798338,1971.3,1971.2,25.50447103]
["bitfinex","ETHUSD",1617320588734,2.98798338,1971.3,1971.2,24.71338865]
["bitfinex","ETHUSD",1617320589335,2.98798338,1971.3,1971.2,24.3512709]
["bitfinex","ETHUSD",1617320589935,2.98798338,1971.3,1971.2,19.54310088]
["bitfinex","ETHUSD",1617320590135,2.98798338,1971.3,1971.2,19.52521863]
["bitfinex","ETHUSD",1617320590360,2.98798338,1971.3,1971.2,19.54310151]
["bitfinex","ETHUSD",1617320590558,2.93798338,1971.3,1971.2,19.52521863]
["bitfinex","ETHUSD",1617320591360,2.93798338,1971.3,1971.2,19.91521863]
["bitfinex","ETHUSD",1617320591761,3.33798338,1971.3,1971.2,11.24521863]
["bitfinex","ETHUSD",1617320591965,3.33798338,1971.3,1971.2,11.25121863]
["bitfinex","ETHUSD",1617320591966,2.93798338,1971.3,1971.2,11.25121863]
["bitfinex","ETHUSD",1617320592161,3.32798338,1971.3,1971.2,11.25121863]
["bitfinex","ETHUSD",1617320592761,2.93798338,1971.3,1971.2,11.25121863]
["bitfinex","ETHUSD",1617320592997,2.93798338,1971.3,1971.2,11.53121863]
["bitfinex","ETHUSD",1617320593590,2.93798338,1971.3,1971.2,19.53121863]
["bitfinex","ETHUSD",1617320594994,2.93798338,1971.3,1971.2,19.90521863]
["bitfinex","ETHUSD",1617320595206,2.93798338,1971.3,1971.2,19.62521863]
["bitfinex","ETHUSD",1617320595404,2.93798338,1971.3,1971.2,24.97521863]
["bitfinex","ETHUSD",1617320595809,2.93798338,1971.3,1971.2,24.99309052]
["bitfinex","ETHUSD",1617320597212,2.93798338,1971.3,1971.2,19.64309052]
["bitfinex","ETHUSD",1617320597413,2.93798338,1971.3,1971.2,24.69309052]
["bitfinex","ETHUSD",1617320597812,2.93798338,1971.3,1971.2,19.64309052]
["bitfinex","ETHUSD",1617320598238,2.93798338,1971.3,1971.2,19.26309052]
["bitfinex","ETHUSD",1617320599038,2.93798338,1971.3,1971.2,19.65309052]
["bitfinex","ETHUSD",1617320599437,2.93798338,1971.3,1971.2,19.26309052]
["bitfinex","ETHUSD",1617320602061,2.93798338,1971.3,1971.2,19.24521863]
["bitfinex","ETHUSD",1617320603895,2.93798338,1971.3,1971.2,11.25121863]
["bitfinex","ETHUSD",1617320603896,3.33798338,1971.3,1971.2,11.25121863]
["bitfinex","ETHUSD",1617320604095,3.33798338,1971.3,1971.2,0.12114863]
["bitfinex","ETHUSD",1617320604496,3.33798338,1971.3,1971.2,0.11514863]
["bitfinex","ETHUSD",1617320606115,2.93798338,1971.3,1971.2,0.11514863]
["bitfinex","ETHUSD",1617320607315,2.93798338,1971.3,1971.2,7.72459863]
["bitfinex","ETHUSD",1617320607514,2.93798338,1971.3,1971.2,15.73059863]
["bitfinex","ETHUSD",1617320613357,2.93798338,1971.3,1971.2,7.73059863]
["bitfinex","ETHUSD",1617320615606,2.93798338,1971.3,1971.2,7.72459863]
["bitfinex","ETHUSD",1617320618616,2.93798338,1971.3,1971.2,15.72459863]
["bitfinex","ETHUSD",1617320618820,2.93798338,1971.3,1971.2,24.99276865]
["bitfinex","ETHUSD",1617320619244,2.93798338,1971.3,1971.2,25.01063416]
["bitfinex","ETHUSD",1617320619644,2.93798338,1971.3,1971.2,25.01063345]
["bitfinex","ETHUSD",1617320620245,2.93798338,1971.3,1971.2,24.99276865]
["bitfinex","ETHUSD",1617320624265,2.93798338,1971.3,1971.2,25.01061139]
["bitfinex","ETHUSD",1617320628123,2.93798338,1971.3,1971.2,24.61061139]
["bitfinex","ETHUSD",1617320628926,2.93798338,1971.3,1971.2,16.59276865]
["bitfinex","ETHUSD",1617320629127,2.93798338,1971.3,1971.2,11.78459863]
["bitfinex","ETHUSD",1617320630150,2.93798338,1971.3,1971.2,19.78459863]
["bitfinex","ETHUSD",1617320630550,2.93798338,1971.3,1971.2,19.80244143]
["bitfinex","ETHUSD",1617320631350,2.93798338,1971.3,1971.2,19.78459863]
["bitfinex","ETHUSD",1617320633170,2.93798338,1971.3,1971.2,19.8024412]
["bitfinex","ETHUSD",1617320633771,2.93798338,1971.3,1971.2,20.1824412]
["bitfinex","ETHUSD",1617320633972,2.93798338,1971.3,1971.2,20.16459863]
["bitfinex","ETHUSD",1617320634775,2.93798338,1971.3,1971.2,20.18244222]
["bitfinex","ETHUSD",1617320634984,2.93798338,1971.3,1971.2,19.92365844]
["bitfinex","ETHUSD",1617320636386,2.93798338,1971.3,1971.2,19.80850981]
["bitfinex","ETHUSD",1617320637390,2.93798338,1971.3,1971.2,19.79066622]
["bitfinex","ETHUSD",1617320638611,2.93798338,1971.3,1971.2,19.80849841]
["bitfinex","ETHUSD",1617320641042,2.93798338,1971.3,1971.2,19.79066622]
["bitfinex","ETHUSD",1617320641247,15.4485,1972.3,1971.3,26.2]
["bitfinex","ETHUSD",1617320641453,1.93599364,1972.4,1972.0,0.41]
["bitfinex","ETHUSD",1617320641651,1.0,1972.4,1972.1,0.39]
["bitfinex","ETHUSD",1617320642246,1.0,1972.4,1972.1,1.78810786]
["bitfinex","ETHUSD",1617320642648,1.0,1972.4,1972.1,0.48132494]
["bitfinex","ETHUSD",1617320642886,1.0,1972.4,1972.1,0.39]
["bitfinex","ETHUSD",1617320643286,1.0,1972.4,1972.2,7.99421]
["bitfinex","ETHUSD",1617320643889,1.0,1972.4,1972.2,11.4062]
["bitfinex","ETHUSD",1617320644092,1.0,1972.4,1972.2,21.64733816]
["bitfinex","ETHUSD",1617320644295,1.0,1972.4,1972.3,7.60312]
["bitfinex","ETHUSD",1617320644494,1.0,1972.4,1972.3,22.80312]
["bitfinex","ETHUSD",1617320644694,1.0,1972.8,1972.4,31.962]
["bitfinex","ETHUSD",1617320644892,1.0,1972.8,1972.5,0.09132494]
["bitfinex","ETHUSD",1617320645093,1.0,1972.8,1972.7,8.6827294]
["bitfinex","ETHUSD",1617320645297,1.0,1972.8,1972.7,16.6827294]
["bitfinex","ETHUSD",1617320645493,1.0,1972.8,1972.7,8.7826294]
["bitfinex","ETHUSD",1617320645892,1.0,1972.8,1972.7,17.8326294]
["bitfinex","ETHUSD",1617320646092,1.0,1972.8,1972.7,21.6926294]
["bitfinex","ETHUSD",1617320646293,1.0,1972.8,1972.7,22.1026294]
["bitfinex","ETHUSD",1617320646893,1.0,1972.8,1972.7,30.0526294]
["bitfinex","ETHUSD",1617320648320,0.7496,1973.4,1973.3,8.75]
["bitfinex","ETHUSD",1617320648521,0.7496,1973.4,1973.3,8.0]
["bitfinex","ETHUSD",1617320649121,9.3088,1973.4,1972.5,13.6476]
["bitfinex","ETHUSD",1617320649322,9.3088,1973.4,1972.5,16.4676]
["bitfinex","ETHUSD",1617320649323,0.4,1972.9,1972.5,16.4676]
["bitfinex","ETHUSD",1617320649520,0.4,1972.9,1972.4,8.86918]
["bitfinex","ETHUSD",1617320649720,2.0012,1973.0,1972.5,0.4]
["bitfinex","ETHUSD",1617320649721,10.2253,1973.0,1972.5,0.4]
["bitfinex","ETHUSD",1617320650021,10.2253,1973.0,1972.4,8.86918]
["bitfinex","ETHUSD",1617320650022,10.2253,1973.0,1972.4,3.80167]
["bitfinex","ETHUSD",1617320650218,10.2253,1973.0,1972.5,0.09132494]
["bitfinex","ETHUSD",1617320650425,0.39,1972.9,1972.5,0.09132494]
["bitfinex","ETHUSD",1617320651845,0.39,1972.9,1972.5,7.69486494]
["bitfinex","ETHUSD",1617320652047,0.39,1972.9,1972.5,10.68354]
["bitfinex","ETHUSD",1617320652048,0.4,1972.8,1972.5,10.68354]
["bitfinex","ETHUSD",1617320652248,0.4,1972.8,1972.5,3.08]
["bitfinex","ETHUSD",1617320652848,4.74387872,1973.0,1972.5,10.68368]
["bitfinex","ETHUSD",1617320653052,0.39,1972.9,1972.5,15.60368]
["bitfinex","ETHUSD",1617320653248,0.39,1972.9,1972.5,8.09132494]
["bitfinex","ETHUSD",1617320653469,0.39,1972.9,1972.5,0.09132494]
["bitfinex","ETHUSD",1617320653871,5.94387872,1973.3,1972.5,8.50132494]
["bitfinex","ETHUSD",1617320654071,0.39,1973.1,1972.5,0.50132494]
["bitfinex","ETHUSD",1617320654272,0.39,1973.1,1972.8,7.60265]
["bitfinex","ETHUSD",1617320655071,0.39,1973.1,1973.0,0.19360676]
["bitfinex","ETHUSD",1617320655472,0.53,1973.1,1973.0,0.19360676]
["bitfinex","ETHUSD",1617320655682,0.14,1973.1,1973.0,0.19360676]
["bitfinex","ETHUSD",1617320656302,27.3103,1973.3,1973.0,0.19360676]
["bitfinex","ETHUSD",1617320656303,0.4,1973.3,1973.0,0.49460676]
["bitfinex","ETHUSD",1617320656503,0.7496,1973.4,1973.0,0.49460676]
["bitfinex","ETHUSD",1617320656703,0.7496,1973.4,1973.0,0.19360676]
["bitfinex","ETHUSD",1617320656902,0.7496,1973.4,1973.0,10.32860676]
["bitfinex","ETHUSD",1617320656903,0.39,1973.3,1973.0,10.32860676]
["bitfinex","ETHUSD",1617320657103,0.39,1973.3,1973.0,14.66860676]
["bitfinex","ETHUSD",1617320657902,0.39,1973.3,1973.0,18.46923676]
["bitfinex","ETHUSD",1617320658102,0.39,1973.3,1973.1,7.60175]
["bitfinex","ETHUSD",1617320659514,0.7496,1973.4,1973.1,19.50175]
["bitfinex","ETHUSD",1617320659914,0.7496,1973.4,1973.2,7.6013]
["bitfinex","ETHUSD",1617320660115,0.7496,1973.4,1973.2,10.5213]
["bitfinex","ETHUSD",1617320667791,0.7496,1973.4,1973.2,12.5481625]
["bitfinex","ETHUSD",1617320667995,1.0,1973.9,1973.3,26.56]
["bitfinex","ETHUSD",1617320668195,1.0,1973.9,1973.4,21.70095358]
["bitfinex","ETHUSD",1617320668396,24.27448489,1974.1,1973.6,26.2]
["bitfinex","ETHUSD",1617320668595,1.84041707,1974.3,1973.8,0.09132494]
["bitfinex","ETHUSD",1617320668798,1.84041707,1974.3,1974.0,7.59688]
["bitfinex","ETHUSD",1617320668993,1.84041707,1974.3,1974.2,20.24]
["bitfinex","ETHUSD",1617320669232,0.1916695,1974.4,1974.3,17.6]
["bitfinex","ETHUSD",1617320669432,0.1416695,1974.4,1974.3,20.68]
["bitfinex","ETHUSD",1617320669829,0.1416695,1974.4,1974.3,26.8517]
["bitfinex","ETHUSD",1617320671228,0.1416695,1974.4,1974.3,3.08]
["bitfinex","ETHUSD",1617320671431,0.1416695,1974.4,1974.3,7.77882868]
["bitfinex","ETHUSD",1617320671628,0.1416695,1974.4,1974.3,15.22882868]
["bitfinex","ETHUSD",1617320673043,0.1416695,1974.4,1974.3,15.42400641]
["bitfinex","ETHUSD",1617320675264,1.0,1974.9,1974.4,25.95]
["bitfinex","ETHUSD",1617320675468,1.0,1974.9,1974.8,18.44]
["bitfinex","ETHUSD",1617320675670,1.0,1974.9,1974.8,23.2]
["bitfinex","ETHUSD",1617320676265,1.0,1974.9,1974.8,11.15]
["bitfinex","ETHUSD",1617320676466,1.0,1974.9,1974.8,15.84882868]
["bitfinex","ETHUSD",1617320676673,1.0,1974.9,1974.8,23.44368868]
["bitfinex","ETHUSD",1617320676867,0.95,1974.9,1974.8,23.44368868]
["bitfinex","ETHUSD",1617320677496,0.95,1974.9,1974.8,23.05368868]
["bitfinex","ETHUSD",1617320677705,0.95,1974.9,1974.8,10.76]
["bitfinex","ETHUSD",1617320677899,0.95,1974.9,1974.4,10.51705]
["bitfinex","ETHUSD",1617320678098,0.95,1974.9,1974.8,0.19542937]
["bitfinex","ETHUSD",1617320678099,11.76512868,1974.9,1974.8,0.19542937]
["bitfinex","ETHUSD",1617320678512,22.81512868,1974.9,1974.8,0.19542937]
["bitfinex","ETHUSD",1617320678901,24.41512868,1974.9,1974.8,0.19542937]
["bitfinex","ETHUSD",1617320679309,23.21512868,1974.9,1974.0,0.4]
["bitfinex","ETHUSD",1617320679500,0.4,1974.6,1974.0,0.4]
["bitfinex","ETHUSD",1617320679732,0.4,1974.6,1973.9,0.09132494]
["bitfinex","ETHUSD",1617320679936,6.7703,1974.4,1973.9,0.09132494]
["bitfinex","ETHUSD",1617320680132,6.7703,1974.4,1973.8,11.52848974]
["bitfinex","ETHUSD",1617320680133,0.4,1974.2,1973.8,11.52848974]
["bitfinex","ETHUSD",1617320680330,0.4,1974.2,1973.8,19.52848974]
["bitfinex","ETHUSD",1617320680528,0.4,1974.2,1973.8,22.44848974]
["bitfinex","ETHUSD",1617320681331,30.64478489,1974.4,1973.8,11.3]
["bitfinex","ETHUSD",1617320681531,0.4,1974.3,1973.8,0.38]
["bitfinex","ETHUSD",1617320681731,0.4,1974.3,1973.7,0.09132494]
["bitfinex","ETHUSD",1617320681934,0.4,1974.3,1973.7,0.48132494]
["bitfinex","ETHUSD",1617320682752,0.41,1974.6,1974.0,0.48132494]
["bitfinex","ETHUSD",1617320683149,0.41,1974.6,1974.5,0.15239957]
["bitfinex","ETHUSD",1617320683350,6.26,1974.6,1974.5,0.15239957]
["bitfinex","ETHUSD",1617320683953,0.41,1974.6,1974.5,0.15239957]
["bitfinex","ETHUSD",1617320687391,2.30976882,1974.6,1973.7,0.09132494]
["bitfinex","ETHUSD",1617320687605,2.30976882,1974.6,1973.3,0.09132494]
["bitfinex","ETHUSD",1617320687606,15.19,1973.8,1973.3,0.09132494]
["bitfinex","ETHUSD",1617320687807,0.4,1973.5,1973.2,0.09132494]
["bitfinex","ETHUSD",1617320688005,0.4,1973.5,1972.9,7.60189]
["bitfinex","ETHUSD",1617320688202,0.4,1973.5,1973.0,0.09132494]
["bitfinex","ETHUSD",1617320688408,0.41,1973.2,1972.8,0.09132494]
["bitfinex","ETHUSD",1617320688603,0.1903,1973.2,1972.8,0.09132494]
["bitfinex","ETHUSD",1617320688807,9.2169,1973.8,1973.1,0.48132494]
["bitfinex","ETHUSD",1617320689007,78.0817,1974.6,1973.7,0.4]
["bitfinex","ETHUSD",1617320689208,78.0817,1974.6,1974.1,7.59763]
["bitfinex","ETHUSD",1617320689209,57.4015,1974.6,1974.1,7.59763]
["bitfinex","ETHUSD",1617320689405,42.953,1974.6,1974.1,7.99763]
["bitfinex","ETHUSD",1617320689606,8.7,1974.5,1974.1,7.99763]
["bitfinex","ETHUSD",1617320689807,8.7,1974.5,1974.1,8.4]
["bitfinex","ETHUSD",1617320690005,8.7,1974.5,1974.3,0.39]
["bitfinex","ETHUSD",1617320690240,28.3272,1975.4,1974.4,0.41]
["bitfinex","ETHUSD",1617320690241,24.27448489,1975.2,1974.4,0.41]
["bitfinex","ETHUSD",1617320690437,0.41,1975.1,1974.5,0.39]
["bitfinex","ETHUSD",1617320690840,27.7194,1975.3,1974.6,0.41]
["bitfinex","ETHUSD",1617320691047,0.4,1975.3,1974.6,0.41]
["bitfinex","ETHUSD",1617320691241,0.4,1975.3,1974.6,8.00496]
["bitfinex","ETHUSD",1617320691438,1.0,1975.4,1974.8,24.68]
["bitfinex","ETHUSD",1617320691639,1.0,1975.4,1974.8,29.06]
["bitfinex","ETHUSD",1617320691838,1.0,1975.4,1974.8,37.06]
["bitfinex","ETHUSD",1617320692239,1.0,1975.4,1974.8,44.65355]
["bitfinex","ETHUSD",1617320693058,1.0,1975.4,1974.8,44.80350555]
["bitfinex","ETHUSD",1617320695068,1.0,1975.4,1974.8,47.1787933]
["bitfinex","ETHUSD",1617320695485,1.0,1975.4,1974.8,55.92876525]
["bitfinex","ETHUSD",1617320695687,1.0,1975.4,1975.0,0.09132494]
["bitfinex","ETHUSD",1617320695884,1.0,1975.4,1975.0,10.87642494]
["bitfinex","ETHUSD",1617320696084,1.0,1975.4,1975.3,18.24]
["bitfinex","ETHUSD",1617320696288,1.0,1975.4,1975.3,25.83108]
["bitfinex","ETHUSD",1617320696480,1.0,1975.4,1975.3,15.59108]
["bitfinex","ETHUSD",1617320697279,1.0,1975.4,1975.3,21.34108]
["bitfinex","ETHUSD",1617320697479,0.95,1975.4,1975.3,24.97108]
["bitfinex","ETHUSD",1617320697687,0.95,1975.4,1975.3,19.22108]
["bitfinex","ETHUSD",1617320698098,0.95,1975.4,1975.3,19.39529816]
["bitfinex","ETHUSD",1617320698301,0.95,1975.4,1975.3,29.04529816]
["bitfinex","ETHUSD",1617320698506,1.0,1975.9,1975.8,22.7]
["bitfinex","ETHUSD",1617320698807,1.0,1975.9,1975.8,14.0891]
["bitfinex","ETHUSD",1617320699802,1.0,1975.9,1975.8,21.6791]
["bitfinex","ETHUSD",1617320700001,1.0,1975.9,1975.8,26.7791]
["bitfinex","ETHUSD",1617320701027,1.0,1975.9,1975.8,19.1891]
["bitfinex","ETHUSD",1617320701234,8.95,1975.9,1975.8,6.0891]
["bitfinex","ETHUSD",1617320701431,9.35,1975.9,1975.3,0.09132494]
["bitfinex","ETHUSD",1617320701631,0.4,1975.6,1975.3,0.09132494]
["bitfinex","ETHUSD",1617320701831,0.4,1975.6,1975.1,0.09132494]
["bitfinex","ETHUSD",1617320703249,6.4,1975.6,1975.5,0.14207708]
["bitfinex","ETHUSD",1617320703450,6.35,1975.6,1975.5,0.14207708]
["bitfinex","ETHUSD",1617320703650,14.05,1975.6,1975.5,0.09207708]
["bitfinex","ETHUSD",1617320703852,6.35,1975.6,1975.5,0.09207708]
["bitfinex","ETHUSD",1617320704252,0.41,1975.8,1975.5,0.09207708]
["bitfinex","ETHUSD",1617320705456,0.41,1975.7,1975.5,0.09207708]
["bitfinex","ETHUSD",1617320708504,34.353,1975.9,1975.5,0.09207708]
["bitfinex","ETHUSD",1617320708906,5.71,1975.8,1975.5,0.09207708]
["bitfinex","ETHUSD",1617320709305,0.39,1975.8,1975.5,0.09207708]
["bitfinex","ETHUSD",1617320710310,11.1,1975.6,1975.5,0.09207708]
["bitfinex","ETHUSD",1617320710711,0.4,1975.6,1975.5,0.09207708]
["bitfinex","ETHUSD",1617320712131,19.6,1975.6,1975.5,0.09207708]
["bitfinex","ETHUSD",1617320712331,20.8,1975.6,1975.0,8.0]
["bitfinex","ETHUSD",1617320712531,0.4,1975.2,1974.7,0.09132494]
["bitfinex","ETHUSD",1617320712734,0.41,1975.1,1974.4,0.49132494]
["bitfinex","ETHUSD",1617320713131,0.41,1975.1,1974.9,0.10475271]
["bitfinex","ETHUSD",1617320713535,26.43,1975.0,1974.9,0.10475271]
["bitfinex","ETHUSD",1617320713765,57.51818489,1975.0,1974.9,0.10475271]
["bitfinex","ETHUSD",1617320714162,31.08818489,1975.0,1974.9,0.10475271]
["bitfinex","ETHUSD",1617320714560,31.49818489,1975.0,1974.9,0.10475271]
["bitfinex","ETHUSD",1617320716600,31.63818489,1975.0,1974.9,0.10475271]
["bitfinex","ETHUSD",1617320716802,7.2237,1975.0,1974.9,0.10475271]
["bitfinex","ETHUSD",1617320717007,25.8065,1975.4,1975.0,0.35]
["bitfinex","ETHUSD",1617320717205,25.8065,1975.4,1974.9,0.51475271]
["bitfinex","ETHUSD",1617320717206,25.9465,1975.4,1974.9,0.51475271]
["bitfinex","ETHUSD",1617320717406,25.8065,1975.4,1975.2,7.59283]
["bitfinex","ETHUSD",1617320717603,17.3095,1975.6,1975.2,7.59283]
["bitfinex","ETHUSD",1617320717803,17.3095,1975.6,1975.2,15.59283]
["bitfinex","ETHUSD",1617320718001,17.3095,1975.6,1975.2,12.16]
["bitfinex","ETHUSD",1617320718203,17.3095,1975.6,1975.5,0.12628596]
["bitfinex","ETHUSD",1617320718608,4.18,1975.8,1975.5,0.50628596]
["bitfinex","ETHUSD",1617320719607,4.18,1975.8,1975.6,2.0242594]
["bitfinex","ETHUSD",1617320720801,4.18,1975.8,1975.7,7.59097]
["bitfinex","ETHUSD",1617320721206,4.18,1975.8,1975.7,15.59097]
["bitfinex","ETHUSD",1617320721403,4.18,1975.8,1975.7,15.98097]
["bitfinex","ETHUSD",1617320721628,4.18,1975.8,1975.7,18.66097]
["bitfinex","ETHUSD",1617320722034,4.18,1975.8,1975.7,18.27097]
["bitfinex","ETHUSD",1617320722232,4.18,1975.8,1975.7,15.59097]
["bitfinex","ETHUSD",1617320723632,4.18,1975.8,1975.7,7.59097]
["bitfinex","ETHUSD",1617320724255,4.18,1975.8,1975.7,15.59097]
["bitfinex","ETHUSD",1617320725058,4.18,1975.8,1975.7,7.59097]
["bitfinex","ETHUSD",1617320725259,4.18,1975.8,1975.5,10.24823596]
["bitfinex","ETHUSD",1617320725460,4.18,1975.8,1975.5,18.24823596]
["bitfinex","ETHUSD",1617320725658,4.18,1975.8,1975.5,10.24823596]
["bitfinex","ETHUSD",1617320725861,4.56,1975.8,1975.5,0.12628596]
["bitfinex","ETHUSD",1617320726064,5.76,1975.8,1975.5,0.12628596]
["bitfinex","ETHUSD",1617320726463,33.6998,1975.8,1975.5,0.12628596]
["bitfinex","ETHUSD",1617320726875,5.2,1975.7,1975.5,0.12628596]
["bitfinex","ETHUSD",1617320727679,24.60789398,1975.6,1975.5,0.12628596]
["bitfinex","ETHUSD",1617320727880,32.34899398,1975.6,1975.5,0.12628596]
["bitfinex","ETHUSD",1617320729087,39.94416398,1975.6,1975.5,0.12628596]
["bitfinex","ETHUSD",1617320729282,39.94416398,1975.6,1974.9,7.59528]
["bitfinex","ETHUSD",1617320729710,0.39,1975.4,1974.9,7.59528]
["bitfinex","ETHUSD",1617320731139,0.39,1975.4,1974.9,8.0]
["bitfinex","ETHUSD",1617320731336,0.39,1975.4,1974.8,18.52587]
["bitfinex","ETHUSD",1617320732549,0.38,1975.3,1975.1,7.59494]
["bitfinex","ETHUSD",1617320732752,0.38,1975.3,1974.8,18.12587]
["bitfinex","ETHUSD",1617320733151,0.38,1975.3,1975.1,0.14321944]
["bitfinex","ETHUSD",1617320733755,34.6097,1975.2,1975.1,0.09321944]
["bitfinex","ETHUSD",1617320733956,35.8097,1975.2,1974.4,0.09132494]
["bitfinex","ETHUSD",1617320734157,0.38,1974.6,1974.4,0.09132494]
["bitfinex","ETHUSD",1617320734360,9.2838,1974.6,1974.0,0.39]
["bitfinex","ETHUSD",1617320734554,9.2838,1974.6,1973.9,10.85110619]
["bitfinex","ETHUSD",1617320734555,4.88789398,1974.5,1973.9,10.85110619]
["bitfinex","ETHUSD",1617320734761,26.4529,1974.4,1973.9,10.85110619]
["bitfinex","ETHUSD",1617320734961,4.7,1974.3,1973.9,10.85110619]
["bitfinex","ETHUSD",1617320735358,4.7,1974.3,1973.9,11.25110619]
["bitfinex","ETHUSD",1617320735564,26.4529,1974.4,1974.1,10.13053]
["bitfinex","ETHUSD",1617320735961,26.4529,1974.4,1974.1,10.51053]
["bitfinex","ETHUSD",1617320736560,26.4529,1974.4,1974.1,18.13053]
["bitfinex","ETHUSD",1617320737158,26.4529,1974.4,1974.2,10.13015]
["bitfinex","ETHUSD",1617320737581,26.4529,1974.4,1974.3,0.39]
["bitfinex","ETHUSD",1617320738184,26.4529,1974.4,1974.3,7.71234492]
["bitfinex","ETHUSD",1617320738379,26.4529,1974.4,1974.3,11.57234492]
["bitfinex","ETHUSD",1617320739587,26.4529,1974.4,1974.3,7.71234492]
["bitfinex","ETHUSD",1617320739783,26.2029,1974.4,1974.3,7.71234492]
["bitfinex","ETHUSD",1617320740011,26.2029,1974.4,1974.3,0.11631492]
["bitfinex","ETHUSD",1617320740413,26.2029,1974.4,1973.9,10.85110619]
["bitfinex","ETHUSD",1617320740616,8.42789398,1974.3,1973.9,18.85110619]
["bitfinex","ETHUSD",1617320741615,8.42789398,1974.3,1973.9,10.85110619]
["bitfinex","ETHUSD",1617320741813,0.38,1974.1,1973.9,10.85110619]
["bitfinex","ETHUSD",1617320742014,43.13448489,1974.0,1973.9,10.85110619]
["bitfinex","ETHUSD",1617320742217,51.29078489,1974.0,1973.9,10.85110619]
["bitfinex","ETHUSD",1617320744233,51.29078489,1974.0,1973.4,0.4]
["bitfinex","ETHUSD",1617320744435,4.50789398,1973.9,1973.4,0.4]
["bitfinex","ETHUSD",1617320744635,8.36,1973.8,1973.3,7.60135]
["bitfinex","ETHUSD",1617320744836,8.36,1973.8,1973.3,8.01135]
["bitfinex","ETHUSD",1617320745032,8.36,1973.8,1973.3,16.01135]
["bitfinex","ETHUSD",1617320745271,8.36,1973.8,1973.3,8.41]
["bitfinex","ETHUSD",1617320745471,8.36,1973.8,1973.3,0.41]
["bitfinex","ETHUSD",1617320745673,8.75,1973.8,1973.4,7.60129]
["bitfinex","ETHUSD",1617320745871,8.75,1973.8,1973.3,0.41]
["bitfinex","ETHUSD",1617320747672,8.75,1973.8,1973.5,7.60074]
["bitfinex","ETHUSD",1617320748080,30.23789398,1973.7,1973.2,0.10858616]
["bitfinex","ETHUSD",1617320748282,31.43789398,1973.7,1973.2,0.10858616]
["bitfinex","ETHUSD",1617320748486,55.71237887,1973.7,1973.2,0.10858616]
["bitfinex","ETHUSD",1617320748683,55.71237887,1973.7,1973.1,1.0]
["bitfinex","ETHUSD",1617320748884,20.94,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320749084,52.81378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320749684,31.87378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320750089,31.87378489,1973.2,1973.1,1.4]
["bitfinex","ETHUSD",1617320750721,31.87378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320751124,32.27378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320752124,31.87378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320753345,32.26378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320753745,33.98843318,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320754143,32.26378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320755147,33.46378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320755349,32.26378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320755787,33.46378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320755989,32.26378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320756388,31.87378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320757789,8.7993,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320757993,33.07378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320758192,33.46378489,1973.2,1973.1,1.0]
["bitfinex","ETHUSD",1617320759091,40.46378489,1973.2,1972.7,0.13196663]
["bitfinex","ETHUSD",1617320759294,26.45,1972.8,1972.7,0.13196663]
["bitfinex","ETHUSD",1617320759495,58.61308489,1972.8,1972.7,0.13196663]
["bitfinex","ETHUSD",1617320759693,58.58341095,1972.8,1972.7,6.663e-05]
["bitfinex","ETHUSD",1617320759892,58.58341095,1972.8,1972.6,1.0]
["bitfinex","ETHUSD",1617320760094,16.46017368,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320761114,2.06017368,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320761515,14.56017368,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320762718,51.87028489,1972.8,1972.6,1.0]
["bitfinex","ETHUSD",1617320762917,51.87028489,1972.8,1972.6,1.4]
["bitfinex","ETHUSD",1617320763120,27.5958,1972.8,1972.6,1.4]
["bitfinex","ETHUSD",1617320763316,27.5958,1972.8,1972.7,0.13165539]
["bitfinex","ETHUSD",1617320767562,27.5958,1972.8,1972.7,19.53165539]
["bitfinex","ETHUSD",1617320767764,27.5958,1972.8,1972.7,22.61165539]
["bitfinex","ETHUSD",1617320767963,27.5958,1972.8,1972.7,23.01165539]
["bitfinex","ETHUSD",1617320768565,27.5958,1972.8,1972.7,31.91165539]
["bitfinex","ETHUSD",1617320769396,15.7188,1973.4,1972.7,33.11165539]
["bitfinex","ETHUSD",1617320769598,15.7188,1973.4,1972.9,0.09132494]
["bitfinex","ETHUSD",1617320770198,15.7188,1973.4,1972.9,2.85797186]
["bitfinex","ETHUSD",1617320770397,15.7188,1973.4,1973.0,13.38153902]
["bitfinex","ETHUSD",1617320770798,15.7188,1973.4,1973.1,11.39957]
["bitfinex","ETHUSD",1617320771000,15.7188,1973.4,1973.2,4.48293902]
["bitfinex","ETHUSD",1617320771196,15.7188,1973.4,1973.3,11.25]
["bitfinex","ETHUSD",1617320771612,15.7188,1973.4,1973.3,19.25]
["bitfinex","ETHUSD",1617320771811,15.7188,1973.4,1973.3,23.5152]
["bitfinex","ETHUSD",1617320772013,55.4362,1974.1,1973.3,31.11541]
["bitfinex","ETHUSD",1617320772218,26.3528,1974.1,1973.8,0.39]
["bitfinex","ETHUSD",1617320772419,26.3528,1974.1,1973.9,7.6008]
["bitfinex","ETHUSD",1617320772615,26.3528,1974.1,1974.0,13.88]
["bitfinex","ETHUSD",1617320772814,26.3528,1974.1,1974.0,21.88]
["bitfinex","ETHUSD",1617320773012,26.3528,1974.1,1974.0,26.24]
["bitfinex","ETHUSD",1617320773214,26.3528,1974.1,1974.0,20.45400596]
["bitfinex","ETHUSD",1617320773412,26.3528,1974.1,1974.0,16.09400596]
["bitfinex","ETHUSD",1617320774243,26.3528,1974.1,1974.0,15.71400596]
["bitfinex","ETHUSD",1617320775848,26.3528,1974.1,1974.0,16.12400596]
["bitfinex","ETHUSD",1617320776253,26.3528,1974.1,1974.0,24.52694498]
["bitfinex","ETHUSD",1617320776452,26.3528,1974.1,1974.0,20.04400596]
["bitfinex","ETHUSD",1617320777259,26.3528,1974.1,1974.0,20.34500596]
["bitfinex","ETHUSD",1617320778462,26.3528,1974.1,1974.0,15.71400596]
["bitfinex","ETHUSD",1617320778664,26.4928,1974.1,1974.0,8.11661596]
["bitfinex","ETHUSD",1617320779262,26.4928,1974.1,1974.0,0.11661596]
["bitfinex","ETHUSD",1617320781288,51.96728489,1974.1,1974.0,0.11661596]
["bitfinex","ETHUSD",1617320781490,50.76728489,1974.1,1974.0,0.11661596]
["bitfinex","ETHUSD",1617320781890,50.62728489,1974.1,1974.0,0.39661596]
["bitfinex","ETHUSD",1617320782113,50.76728489,1974.1,1974.0,0.11661596]
["bitfinex","ETHUSD",1617320782313,51.96728489,1974.1,1974.0,0.11661596]
["bitfinex","ETHUSD",1617320782711,52.36728489,1974.1,1974.0,0.11661596]
["bitfinex","ETHUSD",1617320783115,52.36728489,1974.1,1972.9,0.42797186]
["bitfinex","ETHUSD",1617320783320,52.36728489,1974.1,1972.9,0.39]
["bitfinex","ETHUSD",1617320783321,0.14,1973.7,1972.9,0.39]
["bitfinex","ETHUSD",1617320783516,0.14,1973.3,1973.0,0.03797186]
["bitfinex","ETHUSD",1617320783715,0.14,1973.2,1972.8,0.4]
["bitfinex","ETHUSD",1617320783912,0.14,1973.2,1972.9,0.399]
["bitfinex","ETHUSD",1617320784116,3.12,1973.1,1972.9,0.28]
["bitfinex","ETHUSD",1617320784314,3.26,1973.1,1972.9,7.88312]
["bitfinex","ETHUSD",1617320784742,0.14,1973.1,1972.9,15.88312]
["bitfinex","ETHUSD",1617320785144,0.14,1973.1,1972.9,7.88312]
["bitfinex","ETHUSD",1617320785942,0.14,1973.1,1972.9,15.88312]
["bitfinex","ETHUSD",1617320788364,0.14,1973.1,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320788565,0.09,1973.1,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320788966,25.68378489,1973.2,1973.0,0.81770448]
["bitfinex","ETHUSD",1617320789167,24.27448489,1973.2,1973.1,0.39]
["bitfinex","ETHUSD",1617320789564,24.27448489,1973.2,1973.1,0.67]
["bitfinex","ETHUSD",1617320789765,24.27448489,1973.2,1973.1,10.80498]
["bitfinex","ETHUSD",1617320789989,24.27448489,1973.2,1973.1,13.19498]
["bitfinex","ETHUSD",1617320790191,24.27448489,1973.2,1973.1,10.41498]
["bitfinex","ETHUSD",1617320791388,24.27448489,1973.2,1973.1,10.13498]
["bitfinex","ETHUSD",1617320791590,24.27448489,1973.2,1973.1,10.41498]
["bitfinex","ETHUSD",1617320792392,27.9623,1973.3,1973.1,10.41498]
["bitfinex","ETHUSD",1617320792815,26.8234,1973.3,1973.1,10.45698]
["bitfinex","ETHUSD",1617320793016,26.9634,1973.3,1973.1,10.45698]
["bitfinex","ETHUSD",1617320793215,26.9634,1973.3,1973.0,10.28319448]
["bitfinex","ETHUSD",1617320793416,3.86,1973.2,1973.0,10.28319448]
["bitfinex","ETHUSD",1617320793617,3.86,1973.2,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320794215,4.0,1973.2,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320795242,24.27448489,1973.1,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320795644,24.66448489,1973.1,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320795846,24.80448489,1973.1,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320796440,24.41448489,1973.1,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320797643,24.27448489,1973.1,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320799270,24.66448489,1973.1,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320801091,24.61448489,1973.1,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320801491,24.22448489,1973.1,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320803529,0.14,1973.2,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320803925,4.14,1973.1,1973.0,7.75051448]
["bitfinex","ETHUSD",1617320804329,0.14,1973.2,1973.0,7.75051448]
["bitfinex","ETHUSD",1617320804529,31.88448489,1973.1,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320806744,31.88448489,1973.1,1973.0,0.42770448]
["bitfinex","ETHUSD",1617320808143,31.88448489,1973.1,1973.0,0.14770448]
["bitfinex","ETHUSD",1617320808564,31.88448489,1973.1,1973.0,0.42770448]
["bitfinex","ETHUSD",1617320809363,24.22448489,1973.1,1973.0,0.42770448]
["bitfinex","ETHUSD",1617320809969,51.04788489,1973.3,1973.1,0.733]
["bitfinex","ETHUSD",1617320810171,51.04788489,1973.3,1973.2,21.681]
["bitfinex","ETHUSD",1617320810379,26.8234,1973.3,1973.2,32.921]
["bitfinex","ETHUSD",1617320811013,26.8234,1973.3,1973.2,42.4496]
["bitfinex","ETHUSD",1617320812412,26.8234,1973.3,1973.2,50.04944]
["bitfinex","ETHUSD",1617320812619,26.8234,1973.3,1973.2,29.04944]
["bitfinex","ETHUSD",1617320812811,26.8234,1973.3,1973.2,19.52084]
["bitfinex","ETHUSD",1617320815620,16.0181,1973.8,1973.2,21.57614]
["bitfinex","ETHUSD",1617320815818,16.0181,1973.8,1973.3,3.61817936]
["bitfinex","ETHUSD",1617320816019,16.0181,1973.8,1973.7,9.68]
["bitfinex","ETHUSD",1617320816242,16.0181,1973.8,1973.7,25.2567]
["bitfinex","ETHUSD",1617320816440,16.0181,1973.8,1973.7,20.2167]
["bitfinex","ETHUSD",1617320817440,16.0181,1973.8,1973.7,27.81474]
["bitfinex","ETHUSD",1617320818866,16.0181,1973.8,1973.7,27.43474]
["bitfinex","ETHUSD",1617320820278,16.0181,1973.8,1973.7,27.55510868]
["bitfinex","ETHUSD",1617320822094,16.0181,1973.8,1973.7,27.27510868]
["bitfinex","ETHUSD",1617320822294,16.0181,1973.8,1973.7,23.01510868]
["bitfinex","ETHUSD",1617320822696,20.89103902,1973.8,1973.7,7.41706868]
["bitfinex","ETHUSD",1617320822896,45.11552391,1973.8,1973.7,0.12036868]
["bitfinex","ETHUSD",1617320823095,54.83932391,1973.8,1973.7,0.12036868]
["bitfinex","ETHUSD",1617320823293,56.17932391,1973.8,1973.7,0.12036868]
["bitfinex","ETHUSD",1617320823693,51.69638489,1973.8,1973.7,0.12036868]
["bitfinex","ETHUSD",1617320823897,51.69638489,1973.8,1973.1,0.03797186]
["bitfinex","ETHUSD",1617320824121,0.14,1973.5,1972.7,0.03797186]
["bitfinex","ETHUSD",1617320824320,0.41,1973.3,1972.7,0.31797186]
["bitfinex","ETHUSD",1617320824518,0.55,1973.2,1972.7,0.31797186]
["bitfinex","ETHUSD",1617320824719,0.38,1972.8,1972.6,1.0]
["bitfinex","ETHUSD",1617320824920,4.56,1972.8,1972.6,8.60481]
["bitfinex","ETHUSD",1617320825117,4.56,1972.8,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320825518,9.04293902,1972.8,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320825722,34.46742391,1972.8,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320826121,36.14844098,1972.8,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320826520,29.98448489,1972.8,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320826751,28.78448489,1972.8,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320827550,29.19448489,1972.8,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320828954,32.94478489,1972.9,1972.7,0.4825076]
["bitfinex","ETHUSD",1617320829151,24.22448489,1972.9,1972.7,0.4825076]
["bitfinex","ETHUSD",1617320829576,3.62,1972.8,1972.7,0.4825076]
["bitfinex","ETHUSD",1617320830376,24.22448489,1972.9,1972.7,0.4825076]
["bitfinex","ETHUSD",1617320830577,26.22238489,1972.9,1972.7,0.4825076]
["bitfinex","ETHUSD",1617320830776,5.18,1972.8,1972.7,8.0863076]
["bitfinex","ETHUSD",1617320831777,5.18,1972.8,1972.7,7.8063076]
["bitfinex","ETHUSD",1617320832991,26.61238489,1972.9,1972.7,7.8063076]
["bitfinex","ETHUSD",1617320834196,26.22238489,1972.9,1972.7,7.8063076]
["bitfinex","ETHUSD",1617320834616,26.22238489,1972.9,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320834814,26.61238489,1972.9,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320835015,9.82293902,1972.8,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320835215,5.34,1972.8,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320835622,25.16278489,1972.9,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320835819,24.22448489,1972.9,1972.7,0.5825076]
["bitfinex","ETHUSD",1617320836019,3.64,1972.8,1972.7,10.7206276]
["bitfinex","ETHUSD",1617320836220,28.0003,1973.1,1972.7,10.7206276]
["bitfinex","ETHUSD",1617320836817,28.0003,1973.1,1972.7,10.3406276]
["bitfinex","ETHUSD",1617320837865,28.0003,1973.1,1972.7,10.7506276]
["bitfinex","ETHUSD",1617320838067,28.0003,1973.1,1972.8,0.39]
["bitfinex","ETHUSD",1617320838266,28.0003,1973.1,1972.9,7.60221]
["bitfinex","ETHUSD",1617320838664,28.0003,1973.1,1972.9,15.60221]
["bitfinex","ETHUSD",1617320839272,28.0003,1973.1,1972.9,15.98221]
["bitfinex","ETHUSD",1617320839470,28.0003,1973.1,1973.0,10.96]
["bitfinex","ETHUSD",1617320839666,28.0003,1973.1,1973.0,0.41]
["bitfinex","ETHUSD",1617320841069,28.0003,1973.1,1972.9,17.6292391]
["bitfinex","ETHUSD",1617320841274,28.0003,1973.1,1972.9,7.60221]
["bitfinex","ETHUSD",1617320841275,36.7814,1973.1,1972.9,7.60221]
["bitfinex","ETHUSD",1617320841672,8.68293902,1973.0,1972.9,7.60221]
["bitfinex","ETHUSD",1617320841875,4.2,1973.0,1972.8,10.13628]
["bitfinex","ETHUSD",1617320842272,17.57,1972.9,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320842892,6.32,1972.9,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320843292,7.0,1972.8,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320843493,7.725,1972.9,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320844294,1.405,1972.9,1972.7,0.5825076]
["bitfinex","ETHUSD",1617320844499,7.0,1973.0,1972.7,8.1868276]
["bitfinex","ETHUSD",1617320844697,28.0003,1973.1,1972.7,8.1868276]
["bitfinex","ETHUSD",1617320844895,28.0003,1973.1,1972.8,0.4]
["bitfinex","ETHUSD",1617320845118,28.0003,1973.1,1973.0,0.38]
["bitfinex","ETHUSD",1617320845319,28.0003,1973.1,1972.7,0.2025076]
["bitfinex","ETHUSD",1617320845517,28.0003,1973.1,1972.8,0.38]
["bitfinex","ETHUSD",1617320845917,28.0003,1973.1,1972.9,7.60215]
["bitfinex","ETHUSD",1617320846523,24.27783797,1973.7,1973.0,0.4]
["bitfinex","ETHUSD",1617320846723,24.22448489,1973.7,1973.3,0.38]
["bitfinex","ETHUSD",1617320846923,23.3981,1973.8,1973.2,0.4]
["bitfinex","ETHUSD",1617320847129,23.3981,1973.8,1973.5,7.60068]
["bitfinex","ETHUSD",1617320847321,10.5,1973.7,1973.5,7.60068]
["bitfinex","ETHUSD",1617320847525,10.89,1973.7,1973.2,10.13386]
["bitfinex","ETHUSD",1617320847749,0.4,1973.5,1973.2,10.13386]
["bitfinex","ETHUSD",1617320847948,0.4,1973.5,1972.9,8.0]
["bitfinex","ETHUSD",1617320848146,0.4,1973.5,1972.8,10.5262]
["bitfinex","ETHUSD",1617320848147,0.4,1973.5,1973.0,7.60297]
["bitfinex","ETHUSD",1617320848348,4.28,1973.4,1973.0,7.60297]
["bitfinex","ETHUSD",1617320848550,24.22448489,1973.3,1972.8,18.1362]
["bitfinex","ETHUSD",1617320848747,24.22448489,1973.3,1972.8,10.1362]
["bitfinex","ETHUSD",1617320849148,0.05335308,1973.6,1973.1,0.38]
["bitfinex","ETHUSD",1617320849149,57.62223797,1973.6,1973.1,0.38]
["bitfinex","ETHUSD",1617320849348,57.62223797,1973.6,1973.1,7.60255]
["bitfinex","ETHUSD",1617320849349,4.68,1973.5,1973.1,7.60255]
["bitfinex","ETHUSD",1617320849546,4.68,1973.5,1973.1,7.98255]
["bitfinex","ETHUSD",1617320849748,9.12,1973.4,1973.1,7.98255]
["bitfinex","ETHUSD",1617320849947,9.12,1973.4,1973.1,7.60255]
["bitfinex","ETHUSD",1617320851217,0.39,1973.5,1973.0,0.1876296]
["bitfinex","ETHUSD",1617320851417,0.41,1973.4,1973.0,0.1876296]
["bitfinex","ETHUSD",1617320851618,0.38,1973.3,1973.0,0.1876296]
["bitfinex","ETHUSD",1617320852018,24.22448489,1973.2,1973.0,0.1876296]
["bitfinex","ETHUSD",1617320852222,11.51757446,1973.1,1973.0,0.1876296]
["bitfinex","ETHUSD",1617320852424,15.81757446,1973.1,1972.6,1.0]
["bitfinex","ETHUSD",1617320852623,0.38,1972.8,1972.6,1.0]
["bitfinex","ETHUSD",1617320852823,24.22448489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320853020,31.22448489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320853219,32.77470503,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320853428,33.62700503,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320853620,32.07678489,1972.7,1972.6,2.2]
["bitfinex","ETHUSD",1617320854017,33.62700503,1972.7,1972.6,2.2]
["bitfinex","ETHUSD",1617320854217,33.62700503,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320854820,32.07678489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320855619,32.46678489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320858021,31.61448489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320858439,32.81448489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320858640,31.61448489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320860245,32.81448489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320861067,31.61448489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320861666,31.22448489,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320863690,32.16047853,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320866921,33.74047853,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320867326,42.82470149,1972.7,1972.6,1.0]
["bitfinex","ETHUSD",1617320867724,42.82470149,1972.7,1972.1,1.0]
["bitfinex","ETHUSD",1617320867931,11.48293902,1972.6,1972.1,1.0]
["bitfinex","ETHUSD",1617320868134,0.39,1972.4,1972.1,1.0]
["bitfinex","ETHUSD",1617320868328,24.22448489,1972.3,1972.1,1.0]
["bitfinex","ETHUSD",1617320868524,16.0,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617320868748,27.1523,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617320870753,27.5323,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617320870948,27.1523,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617320871572,27.5423,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617320871975,29.24168881,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617320872174,53.4661737,1972.2,1972.1,1.0]
["bitfinex","ETHUSD",1617320872576,0.05335308,1972.1,1971.6,1.0]
["bitfinex","ETHUSD",1617320872776,0.4,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617320872975,6.0185,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617320873572,7.0,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320874793,7.0,1971.7,1971.6,8.60851]
["bitfinex","ETHUSD",1617320877217,34.6412,1971.8,1971.6,8.60851]
["bitfinex","ETHUSD",1617320877419,33.875,1971.8,1971.6,8.60851]
["bitfinex","ETHUSD",1617320877821,58.09948489,1971.8,1971.7,10.48]
["bitfinex","ETHUSD",1617320878021,58.09948489,1971.8,1971.7,13.34]
["bitfinex","ETHUSD",1617320878022,33.875,1971.8,1971.7,13.34]
["bitfinex","ETHUSD",1617320878218,33.875,1971.8,1971.7,10.48]
["bitfinex","ETHUSD",1617320879544,33.875,1971.8,1971.7,18.08607]
["bitfinex","ETHUSD",1617320879743,33.875,1971.8,1971.7,7.98607]
["bitfinex","ETHUSD",1617320879946,33.875,1971.8,1971.7,7.60607]
["bitfinex","ETHUSD",1617320880945,33.875,1971.8,1971.7,8.00607]
["bitfinex","ETHUSD",1617320881546,0.863,1972.0,1971.7,9.20607]
["bitfinex","ETHUSD",1617320881798,50.36048489,1972.6,1972.1,12.25]
["bitfinex","ETHUSD",1617320881997,24.22448489,1972.6,1972.5,0.41]
["bitfinex","ETHUSD",1617320882399,0.93599364,1972.7,1972.5,4.86823336]
["bitfinex","ETHUSD",1617320882597,24.22448489,1973.0,1972.5,0.41]
["bitfinex","ETHUSD",1617320882997,27.4182,1973.1,1972.7,0.41]
["bitfinex","ETHUSD",1617320883394,27.4182,1973.1,1972.9,7.60289]
["bitfinex","ETHUSD",1617320883596,4.1,1973.0,1972.9,7.60289]
["bitfinex","ETHUSD",1617320884897,4.48,1973.0,1972.9,7.60289]
["bitfinex","ETHUSD",1617320885095,28.32448489,1973.0,1972.9,7.60289]
["bitfinex","ETHUSD",1617320885297,24.22448489,1973.0,1972.9,7.60289]
["bitfinex","ETHUSD",1617320886097,27.4182,1973.1,1972.9,7.60289]
["bitfinex","ETHUSD",1617320887519,27.4182,1973.1,1972.9,7.72753999]
["bitfinex","ETHUSD",1617320887920,4.1,1973.0,1972.9,7.72753999]
["bitfinex","ETHUSD",1617320888119,27.4182,1973.1,1972.9,7.72753999]
["bitfinex","ETHUSD",1617320891350,4.1,1973.0,1972.9,7.72753999]
["bitfinex","ETHUSD",1617320893970,27.4182,1973.1,1972.9,7.72753999]
["bitfinex","ETHUSD",1617320894996,27.3682,1973.1,1972.9,7.72753999]
["bitfinex","ETHUSD",1617320896423,27.3682,1973.1,1972.9,8.00753999]
["bitfinex","ETHUSD",1617320896624,4.1,1973.0,1972.9,8.00753999]
["bitfinex","ETHUSD",1617320897424,4.1,1973.0,1972.9,7.72753999]
["bitfinex","ETHUSD",1617320897639,27.3682,1973.1,1972.9,7.72753999]
["bitfinex","ETHUSD",1617320897839,27.3682,1973.1,1972.9,8.00753999]
["bitfinex","ETHUSD",1617320898841,4.12,1973.0,1972.9,8.00753999]
["bitfinex","ETHUSD",1617320899042,4.12,1973.0,1972.9,0.12464999]
["bitfinex","ETHUSD",1617320900042,10.42,1973.0,1972.9,0.12464999]
["bitfinex","ETHUSD",1617320900440,4.12,1973.0,1972.9,0.12464999]
["bitfinex","ETHUSD",1617320901040,11.57,1973.0,1972.9,0.12464999]
["bitfinex","ETHUSD",1617320901439,11.96,1973.0,1972.9,0.12464999]
["bitfinex","ETHUSD",1617320901643,48.24746825,1973.0,1972.9,0.12464999]
["bitfinex","ETHUSD",1617320902041,48.24746825,1973.0,1972.4,0.18771569]
["bitfinex","ETHUSD",1617320902249,0.38,1972.7,1972.5,0.35]
["bitfinex","ETHUSD",1617320902441,24.22448489,1972.6,1972.5,0.35]
["bitfinex","ETHUSD",1617320906095,24.61448489,1972.6,1972.4,0.18771569]
["bitfinex","ETHUSD",1617320906299,16.24823336,1972.5,1972.4,0.18771569]
["bitfinex","ETHUSD",1617320906497,16.38823336,1972.5,1972.4,0.18771569]
["bitfinex","ETHUSD",1617320907097,0.05335308,1972.4,1972.1,0.38]
["bitfinex","ETHUSD",1617320907298,0.19335308,1972.5,1972.0,0.469]
["bitfinex","ETHUSD",1617320907502,0.19335308,1972.5,1972.0,0.849]
["bitfinex","ETHUSD",1617320907696,0.14,1972.5,1972.0,0.849]
["bitfinex","ETHUSD",1617320907898,3.28,1972.4,1972.0,0.849]
["bitfinex","ETHUSD",1617320908319,24.62448489,1972.3,1971.8,0.03797186]
["bitfinex","ETHUSD",1617320908519,24.62448489,1972.3,1971.9,0.35]
["bitfinex","ETHUSD",1617320908520,0.14,1972.2,1971.9,0.35]
["bitfinex","ETHUSD",1617320909519,0.4,1972.1,1971.9,0.35]
["bitfinex","ETHUSD",1617320909721,3.7,1972.1,1971.9,0.35]
["bitfinex","ETHUSD",1617320909920,24.22448489,1972.0,1971.6,1.0]
["bitfinex","ETHUSD",1617320910126,4.59823336,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617320910335,0.14,1971.9,1971.6,1.0]
["bitfinex","ETHUSD",1617320911350,24.22448489,1972.0,1971.6,1.308]
["bitfinex","ETHUSD",1617320911547,25.4068,1971.9,1971.6,1.308]
["bitfinex","ETHUSD",1617320912145,25.5468,1971.9,1971.6,1.308]
["bitfinex","ETHUSD",1617320912345,6.58,1971.8,1971.6,1.308]
["bitfinex","ETHUSD",1617320913790,25.9368,1971.9,1971.6,1.308]
["bitfinex","ETHUSD",1617320913791,25.5468,1971.9,1971.6,1.308]
["bitfinex","ETHUSD",1617320913995,25.5468,1971.9,1971.6,8.91607]
["bitfinex","ETHUSD",1617320914192,25.4068,1971.9,1971.6,9.31607]
["bitfinex","ETHUSD",1617320915191,25.4068,1971.9,1971.6,8.91607]
["bitfinex","ETHUSD",1617320919466,32.8095,1971.9,1971.6,8.91607]
["bitfinex","ETHUSD",1617320920673,32.8095,1971.9,1971.6,9.30607]
["bitfinex","ETHUSD",1617320921868,32.8095,1971.9,1971.7,0.41]
["bitfinex","ETHUSD",1617320922069,32.8095,1971.9,1971.8,7.60641]
["bitfinex","ETHUSD",1617320922469,32.8095,1971.9,1971.8,10.32641]
["bitfinex","ETHUSD",1617320923569,32.8095,1971.9,1971.8,7.60641]
["bitfinex","ETHUSD",1617320924974,32.8095,1971.9,1971.7,10.42188]
["bitfinex","ETHUSD",1617320925171,32.8095,1971.9,1971.7,10.14188]
["bitfinex","ETHUSD",1617320925572,5.04,1971.8,1971.7,10.14188]
["bitfinex","ETHUSD",1617320927417,32.8095,1971.9,1971.7,10.14188]
["bitfinex","ETHUSD",1617320927821,5.12,1971.8,1971.7,10.42188]
["bitfinex","ETHUSD",1617320929024,9.57823336,1971.8,1971.7,10.42188]
["bitfinex","ETHUSD",1617320929224,5.12,1971.8,1971.7,10.42188]
["bitfinex","ETHUSD",1617320929626,9.57823336,1971.8,1971.7,10.14188]
["bitfinex","ETHUSD",1617320929833,9.57823336,1971.8,1971.6,11.14353]
["bitfinex","ETHUSD",1617320930024,11.8,1971.7,1971.6,11.14353]
["bitfinex","ETHUSD",1617320930226,16.25823336,1971.7,1971.6,11.14353]
["bitfinex","ETHUSD",1617320930425,10.85823336,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320930626,6.4,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320931029,10.85823336,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320931224,25.05438489,1971.8,1971.6,1.0]
["bitfinex","ETHUSD",1617320931645,25.05438489,1971.8,1971.6,1.28]
["bitfinex","ETHUSD",1617320931847,5.94,1971.7,1971.6,1.28]
["bitfinex","ETHUSD",1617320932844,5.94,1971.7,1971.6,8.88845]
["bitfinex","ETHUSD",1617320933244,5.94,1971.7,1971.6,8.60845]
["bitfinex","ETHUSD",1617320935288,42.03271825,1971.7,1971.6,8.60845]
["bitfinex","ETHUSD",1617320935488,42.03271825,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320938299,37.57448489,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320938498,37.16448489,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320940121,30.16448489,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320943249,30.16448489,1971.7,1971.6,8.60877]
["bitfinex","ETHUSD",1617320943452,5.94,1971.7,1971.6,8.60877]
["bitfinex","ETHUSD",1617320944450,6.33,1971.7,1971.6,8.60877]
["bitfinex","ETHUSD",1617320944654,6.33,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320944875,10.78823336,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320945470,5.94,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320948897,10.39823336,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320952950,34.62271825,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320953953,30.16448489,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320954560,30.16448489,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320959704,5.94,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320959901,34.62271825,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320961123,30.16448489,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320962123,27.16448489,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320967175,2.94,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320967373,27.16448489,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320968396,24.22448489,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320970402,24.62448489,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320971222,24.22448489,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320974075,31.22448489,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320974476,24.22448489,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320975674,31.22448489,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320976275,7.0,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320976476,20.74520989,1971.7,1971.6,8.99934]
["bitfinex","ETHUSD",1617320977877,20.74520989,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320982138,21.52170989,1971.8,1971.6,8.60934]
["bitfinex","ETHUSD",1617320982339,20.74520989,1971.8,1971.6,8.60934]
["bitfinex","ETHUSD",1617320986877,6.12,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320987278,20.74520989,1971.8,1971.6,8.60934]
["bitfinex","ETHUSD",1617320990099,4.38811106,1971.7,1971.6,8.60934]
["bitfinex","ETHUSD",1617320990499,4.38811106,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320990902,11.38811106,1971.7,1971.6,1.0]
["bitfinex","ETHUSD",1617320991103,25.9379102,1971.7,1971.6,0.0001]
["bitfinex","ETHUSD",1617320991303,46.68312009,1971.7,1971.6,0.0001]
["bitfinex","ETHUSD",1617320991502,46.68312009,1971.7,1971.2,0.0177778]
["bitfinex","ETHUSD",1617320991503,26.4,1971.5,1971.2,0.0177778]
["bitfinex","ETHUSD",1617320991706,26.4,1971.5,1971.1,0.2801052]
["bitfinex","ETHUSD",1617320991707,26.04,1971.3,1971.1,0.2801052]
["bitfinex","ETHUSD",1617320991908,50.85575149,1971.2,1971.0,1.38762371]
["bitfinex","ETHUSD",1617320992132,50.85575149,1971.2,1970.9,11.556]
["bitfinex","ETHUSD",1617320992133,26.4,1971.0,1970.6,1.52908849]
["bitfinex","ETHUSD",1617320992334,11.86577842,1970.9,1970.6,1.0]
["bitfinex","ETHUSD",1617320992532,6.12,1970.8,1970.3,3.556]
["bitfinex","ETHUSD",1617320992736,0.287,1970.5,1970.1,1.08749117]
["bitfinex","ETHUSD",1617320992935,20.74520989,1970.4,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320993133,7.93282974,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320993331,15.32282974,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320993735,41.69092974,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320993932,18.37,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320994133,12.25,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320994532,16.76282974,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320995160,26.6481,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320995364,6.12,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320995560,26.6481,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320995760,3.84,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320996960,26.6481,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320998995,0.41,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617320999193,13.96,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321001645,26.6481,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321002438,16.36,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321003044,6.12,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321003239,12.67,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321003440,6.12,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321004839,11.02,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321005249,12.22,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321005449,12.6,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321005851,7.7,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321006450,6.5,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321008274,13.5,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321008674,13.12,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321010278,13.5,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321010502,14.7,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321011299,13.5,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321012700,14.7,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321012899,13.5,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321013127,13.12,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321015963,6.12,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321018780,12.5566,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321020778,13.7566,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321021625,14.1566,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321022629,13.7566,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321022827,21.37298,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321023027,20.17298,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321023229,6.4366,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321023428,27.30409364,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321023630,6.12,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321026456,20.74520989,1970.2,1970.1,8.95301405]
["bitfinex","ETHUSD",1617321026657,26.3681,1970.3,1970.1,13.46584379]
["bitfinex","ETHUSD",1617321026856,0.93599364,1970.4,1970.2,27.70282974]
["bitfinex","ETHUSD",1617321027058,0.93599364,1970.4,1970.3,26.8]
["bitfinex","ETHUSD",1617321027255,0.93599364,1970.4,1970.3,26.94]
["bitfinex","ETHUSD",1617321027661,16.6923,1970.9,1970.4,2.0294897]
["bitfinex","ETHUSD",1617321027857,16.6923,1970.9,1970.6,0.39]
["bitfinex","ETHUSD",1617321028055,16.6923,1970.9,1970.7,7.61059]
["bitfinex","ETHUSD",1617321028259,16.6923,1970.9,1970.8,16.66282974]
["bitfinex","ETHUSD",1617321028454,16.6923,1970.9,1970.8,17.05282974]
["bitfinex","ETHUSD",1617321028655,16.6923,1970.9,1970.8,4.90282974]
["bitfinex","ETHUSD",1617321029092,16.6923,1970.9,1970.8,0.39]
["bitfinex","ETHUSD",1617321029292,16.6923,1970.9,1970.8,8.00024]
["bitfinex","ETHUSD",1617321030293,16.6923,1970.9,1970.8,8.19103987]
["bitfinex","ETHUSD",1617321031715,26.5071,1971.3,1970.8,8.19103987]
["bitfinex","ETHUSD",1617321031908,26.7871,1971.3,1970.9,0.14]
["bitfinex","ETHUSD",1617321032308,6.4,1971.2,1970.9,0.53]
["bitfinex","ETHUSD",1617321032505,0.28,1971.2,1970.9,0.53]
["bitfinex","ETHUSD",1617321032707,0.28,1971.2,1971.0,10.14624]
["bitfinex","ETHUSD",1617321032907,4.0,1971.1,1971.0,10.14624]
["bitfinex","ETHUSD",1617321033111,26.7871,1971.3,1971.0,10.14624]
["bitfinex","ETHUSD",1617321034652,20.74520989,1971.2,1971.0,10.14624]
["bitfinex","ETHUSD",1617321034865,20.74520989,1971.2,1970.9,10.28657]
["bitfinex","ETHUSD",1617321035056,21.02520989,1971.2,1970.9,10.28657]
["bitfinex","ETHUSD",1617321035656,21.43520989,1971.2,1970.8,0.19079987]
["bitfinex","ETHUSD",1617321035855,6.12,1971.1,1970.8,0.19079987]
["bitfinex","ETHUSD",1617321036054,6.78,1971.1,1970.8,0.19079987]
["bitfinex","ETHUSD",1617321036255,4.18,1971.0,1970.8,0.19079987]
["bitfinex","ETHUSD",1617321037260,0.28,1971.1,1970.8,0.19079987]
["bitfinex","ETHUSD",1617321037459,0.28,1971.1,1970.8,0.14079987]
["bitfinex","ETHUSD",1617321037460,27.5642,1971.1,1970.8,0.14079987]
["bitfinex","ETHUSD",1617321037661,27.2842,1971.1,1970.8,0.53079987]
["bitfinex","ETHUSD",1617321038061,27.2842,1971.1,1970.8,0.14079987]
["bitfinex","ETHUSD",1617321038860,0.4,1971.0,1970.8,0.14079987]
["bitfinex","ETHUSD",1617321039062,10.39,1970.9,1970.8,0.14079987]
["bitfinex","ETHUSD",1617321039296,4.14,1970.9,1970.8,0.14079987]
["bitfinex","ETHUSD",1617321040097,4.54,1970.9,1970.8,0.14079987]
["bitfinex","ETHUSD",1617321040298,25.28520989,1970.9,1970.2,10.18800186]
["bitfinex","ETHUSD",1617321040500,21.42520989,1970.9,1970.2,0.03797186]
["bitfinex","ETHUSD",1617321040700,0.287,1970.7,1970.2,0.03797186]
["bitfinex","ETHUSD",1617321040907,0.287,1970.5,1970.2,0.03797186]
["bitfinex","ETHUSD",1617321041098,15.8667,1970.5,1970.2,0.03797186]
["bitfinex","ETHUSD",1617321041697,27.748,1970.4,1970.2,0.03797186]
["bitfinex","ETHUSD",1617321041938,40.868,1970.4,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321042137,41.148,1970.4,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321042335,6.12,1970.3,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321042536,26.86520989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321042935,20.74520989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321043934,21.13520989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321044537,20.74520989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321045340,27.74520989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321046758,29.33520989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321048204,28.13520989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321048403,21.13520989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321048807,28.75144989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321049403,35.75144989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321050008,28.75144989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321051206,35.75144989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321051409,35.36144989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321053226,28.36144989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321053428,20.74520989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321055233,20.74520989,1970.2,1970.1,1.05591748]
["bitfinex","ETHUSD",1617321057036,27.17700989,1970.2,1970.1,1.05591748]
["bitfinex","ETHUSD",1617321057663,6.4318,1970.2,1970.1,1.05591748]
["bitfinex","ETHUSD",1617321057866,27.17700989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321058265,34.79292989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321058662,41.79292989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321059462,42.99292989,1970.2,1970.1,0.93882405]
["bitfinex","ETHUSD",1617321060489,26.4,1970.1,1969.6,1.0]
["bitfinex","ETHUSD",1617321060690,23.35,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321060894,58.85340989,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321061690,58.85340989,1969.7,1968.6,0.75397358]
["bitfinex","ETHUSD",1617321061691,26.35,1969.6,1968.6,0.75397358]
["bitfinex","ETHUSD",1617321061893,0.4,1969.1,1968.7,0.03797186]
["bitfinex","ETHUSD",1617321062088,27.43760989,1969.0,1968.6,1.20194544]
["bitfinex","ETHUSD",1617321062288,27.43760989,1969.0,1968.6,1.16397358]
["bitfinex","ETHUSD",1617321062487,4.1,1968.9,1968.7,0.38]
["bitfinex","ETHUSD",1617321063315,27.43760989,1969.0,1968.7,0.38]
["bitfinex","ETHUSD",1617321063517,4.1,1968.9,1968.7,0.38]
["bitfinex","ETHUSD",1617321063715,27.43760989,1969.0,1968.7,0.03]
["bitfinex","ETHUSD",1617321063917,27.43760989,1969.0,1968.7,0.4]
["bitfinex","ETHUSD",1617321064116,25.4848,1968.9,1968.7,0.4]
["bitfinex","ETHUSD",1617321064317,3.58,1968.8,1968.6,0.89397358]
["bitfinex","ETHUSD",1617321064916,25.4848,1968.9,1968.6,0.89397358]
["bitfinex","ETHUSD",1617321065318,25.4848,1968.9,1968.8,0.1616164]
["bitfinex","ETHUSD",1617321069364,28.0348,1968.9,1968.8,0.1616164]
["bitfinex","ETHUSD",1617321070164,27.76177748,1968.9,1968.8,0.1616164]
["bitfinex","ETHUSD",1617321073410,27.76177748,1968.9,1968.8,0.16817381]
["bitfinex","ETHUSD",1617321073810,27.76177748,1968.9,1968.8,0.54817381]
["bitfinex","ETHUSD",1617321074010,27.76177748,1968.9,1968.8,8.16718381]
["bitfinex","ETHUSD",1617321074816,20.74520989,1969.3,1968.8,11.89028381]
["bitfinex","ETHUSD",1617321075018,16.749,1969.6,1969.0,7.6165]
["bitfinex","ETHUSD",1617321075215,16.749,1969.6,1969.5,11.64667559]
["bitfinex","ETHUSD",1617321075414,16.749,1969.6,1969.5,8.59167559]
["bitfinex","ETHUSD",1617321075614,16.749,1969.6,1969.5,13.03856709]
["bitfinex","ETHUSD",1617321075813,1.2,1970.0,1969.5,13.03856709]
["bitfinex","ETHUSD",1617321076052,1.2,1970.0,1969.5,8.59167559]
["bitfinex","ETHUSD",1617321076244,1.25335308,1970.1,1969.7,0.14]
["bitfinex","ETHUSD",1617321076451,1.2,1970.0,1969.7,0.14]
["bitfinex","ETHUSD",1617321076648,0.4,1969.8,1969.5,7.61551]
["bitfinex","ETHUSD",1617321076849,0.39,1969.7,1969.4,10.15401]
["bitfinex","ETHUSD",1617321077046,21.14520989,1969.6,1969.4,10.15401]
["bitfinex","ETHUSD",1617321077244,3.22,1969.5,1969.1,0.4]
["bitfinex","ETHUSD",1617321077447,3.22,1969.5,1969.3,7.61762]
["bitfinex","ETHUSD",1617321077448,0.28,1969.5,1969.3,7.61762]
["bitfinex","ETHUSD",1617321079283,20.74520989,1969.6,1969.3,8.02762]
["bitfinex","ETHUSD",1617321079484,20.74520989,1969.6,1969.3,7.61762]
["bitfinex","ETHUSD",1617321079684,20.74520989,1969.6,1969.3,8.00762]
["bitfinex","ETHUSD",1617321080086,27.3686,1969.5,1969.4,4.4468915]
["bitfinex","ETHUSD",1617321080290,27.3686,1969.5,1969.4,11.02152049]
["bitfinex","ETHUSD",1617321080486,27.3686,1969.5,1969.4,15.46841199]
["bitfinex","ETHUSD",1617321080686,27.3686,1969.5,1969.4,0.57152049]
["bitfinex","ETHUSD",1617321080885,27.3686,1969.5,1969.4,10.72618049]
["bitfinex","ETHUSD",1617321081085,27.3686,1969.5,1969.4,10.34618049]
["bitfinex","ETHUSD",1617321084108,29.9186,1969.5,1969.4,10.34618049]
["bitfinex","ETHUSD",1617321085912,29.9186,1969.5,1969.4,0.19152049]
["bitfinex","ETHUSD",1617321086534,50.66380989,1969.5,1969.4,0.19152049]
["bitfinex","ETHUSD",1617321087136,51.06380989,1969.5,1969.4,0.19152049]
["bitfinex","ETHUSD",1617321088938,52.26380989,1969.5,1969.4,0.19152049]
["bitfinex","ETHUSD",1617321089362,51.06380989,1969.5,1969.4,0.19152049]
["bitfinex","ETHUSD",1617321089963,52.26380989,1969.5,1969.4,0.19152049]
["bitfinex","ETHUSD",1617321091386,53.61380989,1969.5,1969.4,0.19152049]
["bitfinex","ETHUSD",1617321092232,53.21380989,1969.5,1969.4,0.19152049]
["bitfinex","ETHUSD",1617321093433,53.62380989,1969.5,1969.4,0.19152049]
["bitfinex","ETHUSD",1617321094235,61.24330989,1969.5,1969.4,0.19152049]
["bitfinex","ETHUSD",1617321094835,62.44330989,1969.5,1969.4,0.19152049]
["bitfinex","ETHUSD",1617321095035,61.24330989,1969.5,1969.4,0.19152049]
["bitfinex","ETHUSD",1617321095236,0.05335308,1969.4,1968.9,0.19577052]
["bitfinex","ETHUSD",1617321095434,0.39,1969.3,1968.9,0.19577052]
["bitfinex","ETHUSD",1617321097037,0.4,1969.2,1968.9,0.19577052]
["bitfinex","ETHUSD",1617321097240,21.12520989,1969.1,1968.9,0.19577052]
["bitfinex","ETHUSD",1617321098040,49.05210989,1969.1,1968.9,0.19577052]
["bitfinex","ETHUSD",1617321098442,48.67210989,1969.1,1968.9,0.57577052]
["bitfinex","ETHUSD",1617321098840,51.22210989,1969.1,1968.9,0.57577052]
["bitfinex","ETHUSD",1617321099241,51.22210989,1969.1,1968.9,0.19577052]
["bitfinex","ETHUSD",1617321099664,51.22210989,1969.1,1968.9,7.81515052]
["bitfinex","ETHUSD",1617321100264,51.22210989,1969.1,1968.9,8.19515052]
["bitfinex","ETHUSD",1617321103895,30.4769,1969.1,1968.9,7.81515052]
["bitfinex","ETHUSD",1617321105313,51.22210989,1969.1,1968.9,7.81515052]
["bitfinex","ETHUSD",1617321106314,53.77210989,1969.1,1968.9,7.81515052]
["bitfinex","ETHUSD",1617321109163,53.77210989,1969.1,1968.9,16.01030104]
["bitfinex","ETHUSD",1617321110178,52.77210989,1969.1,1968.9,16.01030104]
["bitfinex","ETHUSD",1617321110575,6.12,1969.0,1968.9,16.01030104]
["bitfinex","ETHUSD",1617321110782,10.55468758,1969.0,1968.9,8.39092104]
["bitfinex","ETHUSD",1617321111183,53.18210989,1969.1,1968.9,16.01026104]
["bitfinex","ETHUSD",1617321111381,52.77210989,1969.1,1968.9,16.01026104]
["bitfinex","ETHUSD",1617321112382,20.74520989,1969.0,1968.9,16.01026104]
["bitfinex","ETHUSD",1617321113805,23.29520989,1969.0,1968.9,16.01026104]
["bitfinex","ETHUSD",1617321115414,23.29520989,1969.0,1968.9,8.39092104]
["bitfinex","ETHUSD",1617321117417,23.68520989,1969.0,1968.9,16.01013104]
["bitfinex","ETHUSD",1617321118245,23.29520989,1969.0,1968.9,16.01013104]
["bitfinex","ETHUSD",1617321120048,23.29520989,1969.0,1968.9,22.68063104]
["bitfinex","ETHUSD",1617321120248,23.29520989,1969.0,1968.9,26.08063104]
["bitfinex","ETHUSD",1617321120661,2.55,1969.0,1968.9,26.08063104]
["bitfinex","ETHUSD",1617321121260,5.1,1969.0,1968.9,22.68063104]
["bitfinex","ETHUSD",1617321121470,5.1,1969.0,1968.9,23.08063104]
["bitfinex","ETHUSD",1617321122265,5.1,1969.0,1968.9,26.84063104]
["bitfinex","ETHUSD",1617321123064,5.1,1969.0,1968.9,26.74063104]
["bitfinex","ETHUSD",1617321123532,25.84520989,1969.5,1968.9,36.04989302]
["bitfinex","ETHUSD",1617321123738,5.1,1969.5,1969.4,34.22204512]
["bitfinex","ETHUSD",1617321123928,5.1,1969.5,1969.4,38.10204512]
["bitfinex","ETHUSD",1617321124716,5.1,1969.5,1969.4,25.16722512]
["bitfinex","ETHUSD",1617321124918,5.1,1969.5,1969.4,25.11722512]
["bitfinex","ETHUSD",1617321126931,5.1,1969.5,1969.4,25.31421195]
["bitfinex","ETHUSD",1617321128330,5.1,1969.5,1969.4,36.56421195]
["bitfinex","ETHUSD",1617321128749,2.55,1970.0,1969.4,36.56421195]
["bitfinex","ETHUSD",1617321128750,2.55,1970.0,1969.6,11.1252597]
["bitfinex","ETHUSD",1617321128952,2.55,1970.0,1969.9,31.38457682]
["bitfinex","ETHUSD",1617321129150,2.55,1970.0,1969.9,47.75807682]
["bitfinex","ETHUSD",1617321129350,21.12303058,1970.9,1970.0,26.55]
["bitfinex","ETHUSD",1617321129552,17.4343,1970.9,1970.6,0.39]
["bitfinex","ETHUSD",1617321129750,17.4343,1970.9,1970.6,6.7784]
["bitfinex","ETHUSD",1617321129949,17.1543,1970.9,1970.6,6.7784]
["bitfinex","ETHUSD",1617321130348,17.1543,1970.9,1970.6,6.3884]
["bitfinex","ETHUSD",1617321130549,17.1543,1970.9,1970.7,7.61018]
["bitfinex","ETHUSD",1617321130749,17.1543,1970.9,1970.7,11.23018]
["bitfinex","ETHUSD",1617321131574,17.1543,1970.9,1970.7,7.61018]
["bitfinex","ETHUSD",1617321131975,17.1543,1970.9,1970.8,8.51857518]
["bitfinex","ETHUSD",1617321132175,17.1543,1970.9,1970.8,0.11857518]
["bitfinex","ETHUSD",1617321132376,17.1543,1970.9,1970.8,6.56857518]
["bitfinex","ETHUSD",1617321132779,1.0,1970.9,1970.8,6.56857518]
["bitfinex","ETHUSD",1617321132979,1.4,1970.9,1970.8,0.11857518]
["bitfinex","ETHUSD",1617321133378,7.05,1970.9,1970.8,0.11857518]
["bitfinex","ETHUSD",1617321133797,32.23310553,1970.9,1970.8,0.11857518]
["bitfinex","ETHUSD",1617321134194,33.43310553,1970.9,1970.8,0.11857518]
["bitfinex","ETHUSD",1617321135812,32.23310553,1970.9,1970.8,0.11857518]
["bitfinex","ETHUSD",1617321136016,34.78310553,1970.9,1970.8,0.11857518]
["bitfinex","ETHUSD",1617321136622,30.34520989,1970.9,1970.8,0.11857518]
["bitfinex","ETHUSD",1617321137222,24.69520989,1970.9,1970.8,0.06857518]
["bitfinex","ETHUSD",1617321137425,24.29520989,1970.9,1970.8,0.06857518]
["bitfinex","ETHUSD",1617321137625,3.55,1970.9,1970.8,0.06857518]
["bitfinex","ETHUSD",1617321137828,3.55,1970.9,1970.8,6.30517518]
["bitfinex","ETHUSD",1617321138226,3.55,1970.9,1970.8,17.85517518]
["bitfinex","ETHUSD",1617321138425,3.55,1970.9,1970.8,21.47517518]
["bitfinex","ETHUSD",1617321138624,3.55,1970.9,1970.8,9.92517518]
["bitfinex","ETHUSD",1617321138827,3.55,1970.9,1970.8,10.74307082]
["bitfinex","ETHUSD",1617321139042,3.55,1970.9,1970.8,6.30517518]
["bitfinex","ETHUSD",1617321140241,3.55,1970.9,1970.8,9.28517518]
["bitfinex","ETHUSD",1617321140842,3.55,1970.9,1970.8,9.69517518]
["bitfinex","ETHUSD",1617321141244,3.55,1970.9,1970.8,18.94517518]
["bitfinex","ETHUSD",1617321142263,3.55,1970.9,1970.8,26.29517518]
["bitfinex","ETHUSD",1617321142464,3.55,1970.9,1970.8,34.29517518]
["bitfinex","ETHUSD",1617321142662,3.55,1970.9,1970.8,35.10377518]
["bitfinex","ETHUSD",1617321143064,0.0001,1970.9,1970.8,42.10377518]
["bitfinex","ETHUSD",1617321143465,2.5501,1970.9,1970.8,35.10377518]
["bitfinex","ETHUSD",1617321144066,1.0,1971.4,1971.3,14.85]
["bitfinex","ETHUSD",1617321144295,1.0,1971.4,1971.3,9.2861]
["bitfinex","ETHUSD",1617321145092,1.0,1971.4,1971.3,17.39854362]
["bitfinex","ETHUSD",1617321146917,1.0,1971.4,1971.3,17.58474332]
["bitfinex","ETHUSD",1617321147321,0.23617527,1971.4,1971.3,17.58474332]
["bitfinex","ETHUSD",1617321149421,0.23617527,1971.4,1971.3,25.58474332]
["bitfinex","ETHUSD",1617321149845,0.23617527,1971.4,1971.3,17.58474332]
["bitfinex","ETHUSD",1617321150852,2.78617527,1971.4,1971.3,17.58474332]
["bitfinex","ETHUSD",1617321151051,2.78617527,1971.4,1971.3,25.58474332]
["bitfinex","ETHUSD",1617321151247,2.78617527,1971.4,1971.3,36.81428689]
["bitfinex","ETHUSD",1617321151451,2.78617527,1971.4,1971.3,38.01428689]
["bitfinex","ETHUSD",1617321151649,2.78617527,1971.4,1971.3,26.78474332]
["bitfinex","ETHUSD",1617321152890,1.0,1971.9,1971.5,34.15701]
["bitfinex","ETHUSD",1617321153094,1.0,1971.9,1971.8,24.4]
["bitfinex","ETHUSD",1617321153292,1.0,1971.9,1971.8,8.4]
["bitfinex","ETHUSD",1617321153490,1.0,1971.9,1971.8,0.4]
["bitfinex","ETHUSD",1617321153696,1.0,1971.9,1971.7,9.9197]
["bitfinex","ETHUSD",1617321154292,1.0,1971.9,1971.8,12.806]
["bitfinex","ETHUSD",1617321154493,1.0,1971.9,1971.8,5.2]
["bitfinex","ETHUSD",1617321154693,6.6198988,1971.9,1971.4,10.14268]
["bitfinex","ETHUSD",1617321154898,0.41,1971.5,1971.4,10.14268]
["bitfinex","ETHUSD",1617321155094,7.21,1971.5,1971.4,10.14268]
["bitfinex","ETHUSD",1617321155497,7.21,1971.5,1971.1,10.14422]
["bitfinex","ETHUSD",1617321155696,22.71,1971.2,1970.9,9.32408794]
["bitfinex","ETHUSD",1617321155896,18.09,1971.0,1970.9,9.32408794]
["bitfinex","ETHUSD",1617321156299,0.38,1971.0,1970.9,9.32408794]
["bitfinex","ETHUSD",1617321156494,27.0557,1971.0,1970.9,9.32408794]
["bitfinex","ETHUSD",1617321156698,26.6757,1971.0,1970.9,9.32408794]
["bitfinex","ETHUSD",1617321156895,26.6757,1971.0,1970.9,9.50577483]
["bitfinex","ETHUSD",1617321157097,26.6757,1971.0,1970.9,0.18168689]
["bitfinex","ETHUSD",1617321158134,29.2257,1971.0,1970.9,0.18168689]
["bitfinex","ETHUSD",1617321159339,2.55,1971.0,1970.9,0.18168689]
["bitfinex","ETHUSD",1617321159539,2.55,1971.0,1970.9,0.59168689]
["bitfinex","ETHUSD",1617321159740,2.55,1971.0,1970.9,11.45168689]
["bitfinex","ETHUSD",1617321160178,2.55,1971.0,1970.9,12.50168689]
["bitfinex","ETHUSD",1617321160576,2.55,1971.0,1970.9,20.50168689]
["bitfinex","ETHUSD",1617321160979,2.55,1971.0,1970.9,3.04168689]
["bitfinex","ETHUSD",1617321161181,8.9327,1971.0,1970.9,3.04168689]
["bitfinex","ETHUSD",1617321161584,9.3227,1971.0,1970.9,0.18168689]
["bitfinex","ETHUSD",1617321162182,30.06790989,1971.0,1970.9,0.18168689]
["bitfinex","ETHUSD",1617321162383,31.26790989,1971.0,1970.9,0.18168689]
["bitfinex","ETHUSD",1617321163784,31.21790989,1971.0,1970.9,0.18168689]
["bitfinex","ETHUSD",1617321163984,38.21790989,1971.0,1970.9,0.18168689]
["bitfinex","ETHUSD",1617321164789,43.97904869,1971.0,1970.0,0.4]
["bitfinex","ETHUSD",1617321164987,0.4,1970.5,1969.9,7.65259186]
["bitfinex","ETHUSD",1617321165187,21.43520989,1970.4,1969.9,7.61462]
["bitfinex","ETHUSD",1617321165423,28.589,1970.3,1969.8,0.39]
["bitfinex","ETHUSD",1617321165637,28.969,1970.3,1969.7,14.3577]
["bitfinex","ETHUSD",1617321165838,0.28,1970.2,1969.7,14.3577]
["bitfinex","ETHUSD",1617321166035,3.32,1970.1,1969.7,14.3577]
["bitfinex","ETHUSD",1617321166236,0.28,1970.2,1969.8,7.61488]
["bitfinex","ETHUSD",1617321166437,27.389,1970.3,1969.8,12.62034084]
["bitfinex","ETHUSD",1617321166637,27.389,1970.3,1970.1,0.39]
["bitfinex","ETHUSD",1617321167036,27.389,1970.3,1970.2,0.13478746]
["bitfinex","ETHUSD",1617321167841,27.389,1970.3,1970.2,7.74727746]
["bitfinex","ETHUSD",1617321168239,27.789,1970.3,1970.2,7.74727746]
["bitfinex","ETHUSD",1617321168640,27.789,1970.3,1970.2,0.13478746]
["bitfinex","ETHUSD",1617321168641,28.989,1970.3,1970.2,0.13478746]
["bitfinex","ETHUSD",1617321169640,49.73420989,1970.3,1970.2,0.13478746]
["bitfinex","ETHUSD",1617321171847,48.53420989,1970.3,1970.2,0.13478746]
["bitfinex","ETHUSD",1617321172448,49.73420989,1970.3,1970.2,0.13478746]
["bitfinex","ETHUSD",1617321172648,49.33420989,1970.3,1970.2,0.13478746]
["bitfinex","ETHUSD",1617321172846,51.88420989,1970.3,1970.2,0.13478746]
["bitfinex","ETHUSD",1617321173871,50.68420989,1970.3,1970.2,0.30645135]
["bitfinex","ETHUSD",1617321175473,50.68420989,1970.3,1970.2,0.17166389]
["bitfinex","ETHUSD",1617321176303,52.26420989,1970.3,1970.2,0.17166389]
["bitfinex","ETHUSD",1617321178925,51.88420989,1970.3,1970.2,0.17166389]
["bitfinex","ETHUSD",1617321179327,50.68420989,1970.3,1970.2,7.78496389]
["bitfinex","ETHUSD",1617321179530,50.68420989,1970.3,1970.2,12.54344666]
["bitfinex","ETHUSD",1617321179531,2.55,1970.3,1970.2,12.54344666]
["bitfinex","ETHUSD",1617321179727,2.55,1970.3,1970.2,22.02904666]
["bitfinex","ETHUSD",1617321179929,2.55,1970.3,1970.2,25.34904666]
["bitfinex","ETHUSD",1617321180324,5.1,1970.3,1970.2,33.34904666]
["bitfinex","ETHUSD",1617321180549,5.1,1970.3,1970.2,34.21564666]
["bitfinex","ETHUSD",1617321181957,5.1,1970.3,1970.2,25.34904666]
["bitfinex","ETHUSD",1617321182359,5.1,1970.3,1970.2,28.98056389]
["bitfinex","ETHUSD",1617321182566,5.1,1970.3,1970.2,11.10496389]
["bitfinex","ETHUSD",1617321182959,5.1,1970.3,1970.2,3.49166389]
["bitfinex","ETHUSD",1617321183358,5.1,1970.3,1970.2,0.17166389]
["bitfinex","ETHUSD",1617321183563,52.31680989,1970.3,1970.2,0.17166389]
["bitfinex","ETHUSD",1617321183793,53.51680989,1970.3,1970.2,0.17166389]
["bitfinex","ETHUSD",1617321184789,53.92680989,1970.3,1970.2,0.02166389]
["bitfinex","ETHUSD",1617321185387,53.51680989,1970.3,1970.2,0.02166389]
["bitfinex","ETHUSD",1617321185789,52.71680989,1970.3,1970.2,0.02166389]
["bitfinex","ETHUSD",1617321187616,63.34750989,1970.3,1970.2,0.02166389]
["bitfinex","ETHUSD",1617321187820,65.89750989,1970.3,1970.2,0.02166389]
["bitfinex","ETHUSD",1617321188421,65.89750989,1970.3,1970.2,3.89e-06]
["bitfinex","ETHUSD",1617321188622,137.83000099,1970.3,1970.2,3.89e-06]
["bitfinex","ETHUSD",1617321188820,140.83000099,1970.3,1970.2,3.89e-06]
["bitfinex","ETHUSD",1617321189032,141.75470099,1970.3,1970.2,3.89e-06]
["bitfinex","ETHUSD",1617321189632,13.86,1969.8,1969.7,14.3577]
["bitfinex","ETHUSD",1617321189835,29.75450989,1969.8,1969.7,14.3577]
["bitfinex","ETHUSD",1617321190631,54.76030989,1969.8,1969.7,14.3577]
["bitfinex","ETHUSD",1617321192459,54.45143803,1969.8,1969.7,14.3577]
["bitfinex","ETHUSD",1617321192859,53.25143803,1969.8,1969.7,14.3577]
["bitfinex","ETHUSD",1617321193867,53.25143803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321194886,54.45143803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321195285,57.00143803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321195691,57.39143803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321196688,56.19143803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321197128,57.39143803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321198531,57.00143803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321200031,57.40143803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321200433,57.00143803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321200634,55.80143803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321201434,57.00143803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321202463,55.80143803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321202664,37.9151,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321202871,37.9151,1969.8,1969.7,19.39084621]
["bitfinex","ETHUSD",1617321203067,37.9151,1969.8,1969.7,22.45084621]
["bitfinex","ETHUSD",1617321203266,30.1058,1969.8,1969.7,22.45084621]
["bitfinex","ETHUSD",1617321203471,30.1058,1969.8,1969.7,29.28074621]
["bitfinex","ETHUSD",1617321203472,5.1,1969.8,1969.7,29.28074621]
["bitfinex","ETHUSD",1617321203863,5.1,1969.8,1969.7,39.43345621]
["bitfinex","ETHUSD",1617321204685,5.1,1969.8,1969.7,34.96799537]
["bitfinex","ETHUSD",1617321204885,5.1,1969.8,1969.7,34.57799537]
["bitfinex","ETHUSD",1617321205285,5.1,1969.8,1969.7,31.51799537]
["bitfinex","ETHUSD",1617321205484,5.1,1969.8,1969.7,21.36528537]
["bitfinex","ETHUSD",1617321205885,5.1,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321205886,25.53633803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321206487,26.73633803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321206885,52.86943803,1969.8,1969.7,14.53538537]
["bitfinex","ETHUSD",1617321209513,26.75,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321209717,42.95923,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321210144,45.50923,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321210571,44.30923,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321210971,45.50923,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321211570,38.50923,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321213176,10.55923,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321213573,2.94,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321214175,23.37633803,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321214375,24.57633803,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321214776,32.19453803,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321214976,30.60453803,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321215193,22.98633803,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321215990,23.37633803,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321216595,24.57633803,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321217592,27.12633803,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321217812,34.74468803,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321218009,33.54468803,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321218309,27.12633803,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321218909,34.74458803,1969.7,1969.6,1.0]
["bitfinex","ETHUSD",1617321219513,26.75,1969.6,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321219713,31.29731307,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321219911,37.20411307,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321220734,44.82334307,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321220936,41.87603,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321221133,15.12603,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321221334,13.92603,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321221535,7.5068,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321221742,7.1068,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321222337,14.9568,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321222736,15.3668,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321223766,15.13584,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321223969,13.52584,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321224370,14.72584,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321224567,15.12584,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321224967,17.67584,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321225368,20.63952833,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321225800,17.67584,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321227203,16.47584,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321227402,17.67584,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321228203,16.47584,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321228609,17.67584,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321230210,22.1733253,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321231148,20.9733253,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321231349,22.1733253,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321232150,20.9733253,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321232548,24.7233253,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321232749,11.0068,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321233151,25.53633803,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321234360,26.73633803,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321234961,34.35522803,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321235165,34.35522803,1969.5,1969.4,0.46461665]
["bitfinex","ETHUSD",1617321235362,25.53633803,1969.5,1969.4,0.46461665]
["bitfinex","ETHUSD",1617321235561,25.53633803,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321239412,25.53633803,1969.5,1969.4,8.08166665]
["bitfinex","ETHUSD",1617321239413,5.1,1969.5,1969.4,8.08166665]
["bitfinex","ETHUSD",1617321240015,7.65,1969.5,1969.4,8.08166665]
["bitfinex","ETHUSD",1617321241210,7.65,1969.5,1969.4,10.84166665]
["bitfinex","ETHUSD",1617321241429,7.65,1969.5,1969.4,15.33915195]
["bitfinex","ETHUSD",1617321242037,0.0001,1969.5,1969.4,52.07694936]
["bitfinex","ETHUSD",1617321242237,0.0001,1969.5,1969.4,63.20220906]
["bitfinex","ETHUSD",1617321242434,0.0001,1969.5,1969.4,72.66551165]
["bitfinex","ETHUSD",1617321242832,0.0001,1969.5,1969.4,79.66551165]
["bitfinex","ETHUSD",1617321243032,0.0001,1969.7,1969.5,26.7]
["bitfinex","ETHUSD",1617321243234,0.0001,1969.7,1969.6,61.51028916]
["bitfinex","ETHUSD",1617321243437,33.8338,1970.3,1970.2,11.28]
["bitfinex","ETHUSD",1617321243835,33.8338,1970.3,1970.0,8.86444658]
["bitfinex","ETHUSD",1617321244084,33.8338,1970.3,1970.0,0.54]
["bitfinex","ETHUSD",1617321244283,33.8338,1970.3,1970.2,7.61248]
["bitfinex","ETHUSD",1617321245487,33.8338,1970.3,1970.2,7.99248]
["bitfinex","ETHUSD",1617321245685,33.8338,1970.3,1970.2,10.71248]
["bitfinex","ETHUSD",1617321246488,33.8338,1970.3,1970.2,10.82729267]
["bitfinex","ETHUSD",1617321247292,36.3838,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321247694,36.7938,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321247900,58.25567233,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321249514,57.23013803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321249713,56.82013803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321251933,57.84120598,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321253136,56.82013803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321253538,57.21013803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321253937,63.46913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321254562,64.66913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321254763,72.66913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321254964,66.01913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321257617,65.62913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321258617,66.03913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321261416,65.62913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321262018,66.01913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321262223,68.56913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321264037,68.17913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321264840,68.57913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321265062,68.52913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321266060,68.12913803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321266264,76.14509803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321267260,75.74509803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321267460,76.14509803,1970.3,1970.2,0.11481267]
["bitfinex","ETHUSD",1617321268288,26.7,1970.2,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321268488,0.4,1969.7,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321268689,20.43633803,1969.6,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321269088,26.6152,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321269688,29.1652,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321271134,35.8624,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321271736,36.2524,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321272133,56.68873803,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321272734,64.30751803,1969.5,1969.4,0.07461665]
["bitfinex","ETHUSD",1617321273560,64.30751803,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321276271,63.91751803,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321276472,56.29873803,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321277081,58.84873803,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321277474,59.23873803,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321280491,58.84873803,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321283539,38.4124,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321284541,40.9624,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321292017,43.5124,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321292219,63.94873803,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321294436,43.9124,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321294638,64.34873803,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321294840,65.54873803,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321296668,73.16728803,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321297264,74.10413663,1969.5,1969.4,0.25868254]
["bitfinex","ETHUSD",1617321298469,26.7,1969.3,1968.5,7.67555267]
["bitfinex","ETHUSD",1617321298673,26.7,1969.3,1968.3,0.0178329]
["bitfinex","ETHUSD",1617321298674,0.39,1968.6,1968.3,0.0178329]
["bitfinex","ETHUSD",1617321298870,29.29083803,1968.6,1968.3,0.1578329]
["bitfinex","ETHUSD",1617321299068,29.29083803,1968.6,1968.3,0.14]
["bitfinex","ETHUSD",1617321299293,24.29821962,1968.5,1968.1,1.0]
["bitfinex","ETHUSD",1617321299496,58.28023803,1968.6,1968.4,9.48431734]
["bitfinex","ETHUSD",1617321300090,58.28023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321300694,65.90205803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321300894,65.62205803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321301094,58.00023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321301696,68.16421803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321302114,69.36421803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321303716,68.16421803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321303919,57.61023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321304546,58.01023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321306745,60.56023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321310195,60.16023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321311995,60.55023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321314222,63.10023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321315047,62.71023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321318872,63.11023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321320497,62.71023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321321498,65.26023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321322300,65.66023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321323316,65.26023803,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321325321,63.9973879,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321325542,44.8239,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321329175,47.3739,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321329575,47.3739,1968.6,1968.5,0.53337404]
["bitfinex","ETHUSD",1617321329576,39.1894,1968.6,1968.5,0.53337404]
["bitfinex","ETHUSD",1617321329776,39.1894,1968.6,1968.5,5.02175568]
["bitfinex","ETHUSD",1617321330176,39.1894,1968.6,1968.5,23.14129568]
["bitfinex","ETHUSD",1617321330373,39.1894,1968.6,1968.5,19.34129568]
["bitfinex","ETHUSD",1617321330573,39.1894,1968.6,1968.5,14.85291404]
["bitfinex","ETHUSD",1617321330795,39.1894,1968.6,1968.5,19.34129568]
["bitfinex","ETHUSD",1617321333345,39.1894,1968.6,1968.5,14.85291404]
["bitfinex","ETHUSD",1617321334552,39.1894,1968.6,1968.5,18.58409155]
["bitfinex","ETHUSD",1617321334752,39.1894,1968.6,1968.5,14.85291404]
["bitfinex","ETHUSD",1617321335753,39.1894,1968.6,1968.5,18.58382204]
["bitfinex","ETHUSD",1617321336552,41.7394,1968.6,1968.5,18.58382204]
["bitfinex","ETHUSD",1617321339976,41.7394,1968.6,1968.5,18.17382204]
["bitfinex","ETHUSD",1617321341604,41.7394,1968.6,1968.5,18.55382204]
["bitfinex","ETHUSD",1617321344029,44.2894,1968.6,1968.5,18.55382204]
["bitfinex","ETHUSD",1617321345433,44.2894,1968.6,1968.5,14.82291404]
["bitfinex","ETHUSD",1617321345636,44.2894,1968.6,1968.5,14.44291404]
["bitfinex","ETHUSD",1617321346336,44.2894,1968.6,1968.5,7.74291404]
["bitfinex","ETHUSD",1617321346549,44.6894,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321346751,50.7074,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321348149,50.3074,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321349216,58.30904,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321350213,58.25904,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321351616,60.80904,1968.6,1968.5,0.12337404]
["bitfinex","ETHUSD",1617321352621,60.80904,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321353020,62.00904,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321353218,60.80904,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321356032,57.90333974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321356634,50.28169974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321357279,50.68169974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321358680,58.30335974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321358880,60.85335974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321359081,62.05335974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321360909,61.65335974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321363135,62.04335974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321366333,64.59335974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321366935,63.39335974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321368155,64.59335974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321368356,63.39335974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321368556,55.38169974,1968.6,1968.5,0.07337404]
["bitfinex","ETHUSD",1617321368757,55.38169974,1968.6,1968.5,5.72337404]
["bitfinex","ETHUSD",1617321368956,49.36369974,1968.6,1968.5,5.72337404]
["bitfinex","ETHUSD",1617321369159,49.36369974,1968.6,1968.5,10.2143074]
["bitfinex","ETHUSD",1617321369957,49.36369974,1968.6,1968.5,17.8340874]
["bitfinex","ETHUSD",1617321370186,49.36369974,1968.6,1968.5,13.72315404]
["bitfinex","ETHUSD",1617321371191,49.36369974,1968.6,1968.5,18.2140874]
["bitfinex","ETHUSD",1617321371391,49.36369974,1968.6,1968.5,18.1640874]
["bitfinex","ETHUSD",1617321371591,49.36369974,1968.6,1968.5,20.5840874]
["bitfinex","ETHUSD",1617321372190,49.36369974,1968.6,1968.5,16.09315404]
["bitfinex","ETHUSD",1617321372811,49.36369974,1968.6,1968.5,16.47315404]
["bitfinex","ETHUSD",1617321373810,51.91369974,1968.6,1968.5,16.47315404]
["bitfinex","ETHUSD",1617321376242,51.91369974,1968.6,1968.5,24.47315404]
["bitfinex","ETHUSD",1617321377037,51.91369974,1968.6,1968.5,18.44315404]
["bitfinex","ETHUSD",1617321377239,51.91369974,1968.6,1968.5,10.44315404]
["bitfinex","ETHUSD",1617321377637,51.91369974,1968.6,1968.5,7.64315404]
["bitfinex","ETHUSD",1617321378077,51.91369974,1968.6,1968.5,8.05315404]
["bitfinex","ETHUSD",1617321378277,51.91369974,1968.6,1968.5,7.59315404]
["bitfinex","ETHUSD",1617321381082,54.46369974,1968.6,1968.5,7.59315404]
["bitfinex","ETHUSD",1617321382283,54.46369974,1968.6,1968.5,7.75328324]
["bitfinex","ETHUSD",1617321386740,54.85369974,1968.6,1968.5,7.75328324]
["bitfinex","ETHUSD",1617321386936,54.85369974,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321387135,65.44989974,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321388334,84.62338764,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321388561,90.17338764,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321388761,98.53537764,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321389161,95.53537764,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321389364,88.19338764,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321390162,91.19338764,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321390564,88.19338764,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321390966,87.91338764,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321391196,67.32989974,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321392797,67.32989974,1968.6,1968.5,7.7796992]
["bitfinex","ETHUSD",1617321393195,67.32989974,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321394007,25.6288,1968.6,1968.5,26.9601292]
["bitfinex","ETHUSD",1617321394206,7.5472,1968.6,1968.5,27.3701292]
["bitfinex","ETHUSD",1617321394608,7.5472,1968.6,1968.5,31.5301292]
["bitfinex","ETHUSD",1617321394806,7.5472,1968.6,1968.5,4.8701292]
["bitfinex","ETHUSD",1617321395004,6.3472,1968.6,1968.5,0.7101292]
["bitfinex","ETHUSD",1617321395407,6.3472,1968.6,1968.5,10.6794692]
["bitfinex","ETHUSD",1617321395607,6.3472,1968.6,1968.5,10.5394692]
["bitfinex","ETHUSD",1617321395807,8.8972,1968.6,1968.5,10.5394692]
["bitfinex","ETHUSD",1617321396006,16.234,1968.6,1968.5,10.5394692]
["bitfinex","ETHUSD",1617321396207,16.234,1968.6,1968.5,2.9201292]
["bitfinex","ETHUSD",1617321396637,17.434,1968.6,1968.5,2.9201292]
["bitfinex","ETHUSD",1617321396838,17.814,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321397438,36.9874879,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321398037,43.9874879,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321398838,51.6094079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321399259,81.5922079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321400862,74.5922079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321402685,71.5922079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321403285,74.1422079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321406955,64.9402879,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321407955,65.3202879,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321408554,66.5202879,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321408955,74.1423079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321410555,76.6923079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321411158,84.6923079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321412281,76.6923079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321412483,75.4923079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321413281,76.6923079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321414285,75.4923079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321414720,76.6923079,1968.6,1968.5,0.1601292]
["bitfinex","ETHUSD",1617321416522,76.6923079,1968.6,1968.5,2.92e-05]
["bitfinex","ETHUSD",1617321418139,79.2423079,1968.6,1968.5,2.92e-05]
["bitfinex","ETHUSD",1617321419339,78.0423079,1968.6,1968.5,2.92e-05]
["bitfinex","ETHUSD",1617321420384,79.2423079,1968.6,1968.5,2.92e-05]
["bitfinex","ETHUSD",1617321421189,79.2423079,1968.6,1968.1,1.0]
["bitfinex","ETHUSD",1617321421190,27.39,1968.2,1968.1,0.95658794]
["bitfinex","ETHUSD",1617321421390,27.0,1968.1,1967.4,0.01785354]
["bitfinex","ETHUSD",1617321421595,27.0,1968.1,1967.3,2.22137483]
["bitfinex","ETHUSD",1617321421596,27.38,1967.7,1967.3,2.22137483]
["bitfinex","ETHUSD",1617321421791,21.95,1967.6,1967.3,2.22137483]
["bitfinex","ETHUSD",1617321421990,23.59820164,1967.5,1967.3,2.20352089]
["bitfinex","ETHUSD",1617321422389,25.6777,1967.3,1967.2,0.09455269]
["bitfinex","ETHUSD",1617321422598,25.6777,1967.3,1967.2,0.0766977]
["bitfinex","ETHUSD",1617321422795,32.4222,1967.3,1967.2,0.0766977]
["bitfinex","ETHUSD",1617321422997,5.72,1967.2,1967.1,12.83138069]
["bitfinex","ETHUSD",1617321423201,33.9874,1967.3,1967.1,12.98923661]
["bitfinex","ETHUSD",1617321423596,33.9874,1967.3,1967.1,0.93455362]
["bitfinex","ETHUSD",1617321423798,33.9874,1967.3,1967.1,0.9166977]
["bitfinex","ETHUSD",1617321423996,15.48,1967.2,1967.1,0.9166977]
["bitfinex","ETHUSD",1617321424197,5.63,1967.2,1967.1,0.8666977]
["bitfinex","ETHUSD",1617321424598,5.24,1967.2,1967.1,0.8666977]
["bitfinex","ETHUSD",1617321424797,26.1212,1967.3,1967.1,0.8666977]
["bitfinex","ETHUSD",1617321424997,25.2777,1967.3,1967.1,0.8666977]
["bitfinex","ETHUSD",1617321425410,27.8277,1967.3,1967.1,0.8666977]
["bitfinex","ETHUSD",1617321426012,27.8277,1967.3,1967.2,7.62446]
["bitfinex","ETHUSD",1617321426213,27.8277,1967.3,1967.2,7.79135532]
["bitfinex","ETHUSD",1617321426412,28.5077,1967.3,1967.2,7.79135532]
["bitfinex","ETHUSD",1617321426611,28.2277,1967.3,1967.2,7.79135532]
["bitfinex","ETHUSD",1617321427841,28.2277,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321431262,47.4011879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321431463,64.6872179,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321432063,57.0600879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321432863,59.6100879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321437954,41.6366,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321438156,59.6100879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321439958,59.2100879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321440157,61.7600879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321440556,62.1400879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321441561,61.7600879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321441760,62.1600879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321446811,42.9866,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321447012,62.1600879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321447815,64.7100879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321448215,64.3100879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321448856,35.4777,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321449258,35.4777,1967.3,1967.2,10.33230532]
["bitfinex","ETHUSD",1617321450254,35.4777,1967.3,1967.2,13.77230532]
["bitfinex","ETHUSD",1617321451064,35.4777,1967.3,1967.2,17.89637828]
["bitfinex","ETHUSD",1617321451263,35.4777,1967.3,1967.2,24.59067828]
["bitfinex","ETHUSD",1617321452070,35.4777,1967.3,1967.2,24.98067828]
["bitfinex","ETHUSD",1617321452871,35.4777,1967.3,1967.2,27.01366568]
["bitfinex","ETHUSD",1617321453467,35.4777,1967.3,1967.2,22.88959272]
["bitfinex","ETHUSD",1617321455290,38.0277,1967.3,1967.2,22.88959272]
["bitfinex","ETHUSD",1617321457117,38.0277,1967.3,1967.2,16.19529272]
["bitfinex","ETHUSD",1617321457712,12.75,1967.3,1967.2,16.19529272]
["bitfinex","ETHUSD",1617321457915,12.75,1967.3,1967.2,20.31936568]
["bitfinex","ETHUSD",1617321461138,12.75,1967.3,1967.2,19.92936568]
["bitfinex","ETHUSD",1617321462761,15.3,1967.3,1967.2,15.80529272]
["bitfinex","ETHUSD",1617321468837,15.3,1967.3,1967.2,13.77230532]
["bitfinex","ETHUSD",1617321468838,15.69,1967.3,1967.2,13.77230532]
["bitfinex","ETHUSD",1617321469039,34.8634879,1967.3,1967.2,3.60689532]
["bitfinex","ETHUSD",1617321469240,34.8634879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321469841,43.6906279,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321470241,46.2406279,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321470438,45.0406279,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321470637,70.8876279,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321470839,72.0876279,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321473665,70.8876279,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321475088,72.0876279,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321475290,70.8876279,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321476290,72.0876279,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321477710,74.6376279,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321477912,65.8104879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321478716,65.4204879,1967.3,1967.2,0.16689532]
["bitfinex","ETHUSD",1617321479117,65.4204879,1967.3,1967.2,7.79187532]
["bitfinex","ETHUSD",1617321479316,65.4204879,1967.3,1967.2,7.93187532]
["bitfinex","ETHUSD",1617321479919,46.247,1967.3,1967.2,7.93187532]
["bitfinex","ETHUSD",1617321480119,46.247,1967.3,1967.2,17.30057532]
["bitfinex","ETHUSD",1617321480349,20.4,1967.3,1967.2,20.00057532]
["bitfinex","ETHUSD",1617321483985,20.4,1967.3,1967.2,20.40057532]
["bitfinex","ETHUSD",1617321484787,18.81469918,1967.3,1967.2,29.25057532]
["bitfinex","ETHUSD",1617321485186,21.36469918,1967.3,1967.2,20.40057532]
["bitfinex","ETHUSD",1617321486995,21.36469918,1967.3,1967.2,20.00057532]
["bitfinex","ETHUSD",1617321487598,21.36469918,1967.3,1967.2,20.38057532]
["bitfinex","ETHUSD",1617321489017,21.36469918,1967.3,1967.2,20.00057532]
["bitfinex","ETHUSD",1617321490021,21.36469918,1967.3,1967.2,20.38057532]
["bitfinex","ETHUSD",1617321492467,23.91469918,1967.3,1967.2,20.38057532]
["bitfinex","ETHUSD",1617321493070,23.91469918,1967.3,1967.2,20.39246012]
["bitfinex","ETHUSD",1617321493273,0.4,1968.1,1967.6,0.14]
["bitfinex","ETHUSD",1617321493473,16.8892,1968.8,1967.6,0.14]
["bitfinex","ETHUSD",1617321493474,0.05335308,1968.5,1968.2,0.14]
["bitfinex","ETHUSD",1617321493673,0.66,1968.5,1968.2,0.14]
["bitfinex","ETHUSD",1617321494472,0.41,1968.4,1968.2,0.14]
["bitfinex","ETHUSD",1617321494673,0.41,1968.4,1968.2,10.16012]
["bitfinex","ETHUSD",1617321494872,16.98,1968.3,1967.9,10.16012]
["bitfinex","ETHUSD",1617321495272,3.55,1968.1,1968.0,0.14]
["bitfinex","ETHUSD",1617321495471,0.28,1968.3,1968.0,0.14]
["bitfinex","ETHUSD",1617321495672,0.67,1968.3,1968.0,0.14]
["bitfinex","ETHUSD",1617321496119,0.287,1968.1,1967.7,0.17797186]
["bitfinex","ETHUSD",1617321496319,0.287,1968.1,1967.9,0.14]
["bitfinex","ETHUSD",1617321496522,0.39,1968.2,1967.9,0.14]
["bitfinex","ETHUSD",1617321496523,0.67,1968.2,1967.9,0.14]
["bitfinex","ETHUSD",1617321496719,0.28,1968.2,1967.9,0.14]
["bitfinex","ETHUSD",1617321497319,0.28,1968.2,1967.9,7.76215]
["bitfinex","ETHUSD",1617321497521,0.39,1968.1,1967.7,10.16252]
["bitfinex","ETHUSD",1617321497721,0.28,1968.0,1967.7,10.30252]
["bitfinex","ETHUSD",1617321498318,0.28,1968.0,1967.9,0.16080154]
["bitfinex","ETHUSD",1617321498520,0.69,1968.0,1967.9,0.16080154]
["bitfinex","ETHUSD",1617321499149,25.21521084,1968.0,1967.9,0.16080154]
["bitfinex","ETHUSD",1617321499742,25.11521084,1968.0,1967.9,0.16080154]
["bitfinex","ETHUSD",1617321499942,27.66521084,1968.0,1967.9,0.16080154]
["bitfinex","ETHUSD",1617321500744,42.28968084,1968.0,1967.9,0.16080154]
["bitfinex","ETHUSD",1617321501347,0.14,1967.8,1967.2,0.01191689]
["bitfinex","ETHUSD",1617321501549,0.38,1967.4,1967.2,0.01191689]
["bitfinex","ETHUSD",1617321501751,19.1734879,1967.4,1967.2,0.01191689]
["bitfinex","ETHUSD",1617321502148,2.92,1967.3,1967.2,0.01191689]
["bitfinex","ETHUSD",1617321502346,19.1734879,1967.4,1967.2,0.01191689]
["bitfinex","ETHUSD",1617321502546,25.812,1967.3,1967.2,0.01191689]
["bitfinex","ETHUSD",1617321503348,25.812,1967.3,1967.2,0.17215625]
["bitfinex","ETHUSD",1617321503750,25.812,1967.3,1967.2,7.79742625]
["bitfinex","ETHUSD",1617321503970,25.812,1967.3,1967.2,7.80338461]
["bitfinex","ETHUSD",1617321504170,19.1734879,1967.8,1967.2,7.80338461]
["bitfinex","ETHUSD",1617321504373,19.6934879,1967.8,1967.3,0.01191682]
["bitfinex","ETHUSD",1617321504571,19.74684098,1967.8,1967.3,0.01191682]
["bitfinex","ETHUSD",1617321505570,19.60684098,1967.8,1967.3,0.01191682]
["bitfinex","ETHUSD",1617321505771,19.60684098,1967.8,1967.5,7.62396]
["bitfinex","ETHUSD",1617321505970,19.5534879,1967.8,1967.5,7.62396]
["bitfinex","ETHUSD",1617321506996,19.5534879,1967.8,1967.5,7.90396]
["bitfinex","ETHUSD",1617321507195,19.1734879,1967.8,1967.5,7.90396]
["bitfinex","ETHUSD",1617321507394,21.7234879,1967.8,1967.5,7.90396]
["bitfinex","ETHUSD",1617321508398,21.7234879,1967.8,1967.7,0.12860194]
["bitfinex","ETHUSD",1617321508600,21.7234879,1967.8,1967.7,7.75138194]
["bitfinex","ETHUSD",1617321508797,21.7234879,1967.8,1967.7,10.43138194]
["bitfinex","ETHUSD",1617321511867,2.55,1967.8,1967.7,16.61738194]
["bitfinex","ETHUSD",1617321514680,5.1,1967.8,1967.7,16.61738194]
["bitfinex","ETHUSD",1617321517891,5.51,1967.8,1967.7,10.43138194]
["bitfinex","ETHUSD",1617321518892,5.1,1967.8,1967.7,7.75138194]
["bitfinex","ETHUSD",1617321522347,7.65,1967.8,1967.7,11.90310488]
["bitfinex","ETHUSD",1617321522547,7.65,1967.8,1967.7,14.58310488]
["bitfinex","ETHUSD",1617321523347,7.65,1967.8,1967.7,21.62060488]
["bitfinex","ETHUSD",1617321524977,7.65,1967.8,1967.7,14.58310488]
["bitfinex","ETHUSD",1617321525808,7.65,1967.8,1967.7,10.43138194]
["bitfinex","ETHUSD",1617321529812,10.61,1967.8,1967.7,10.43138194]
["bitfinex","ETHUSD",1617321531019,10.61,1967.8,1967.7,7.75138194]
["bitfinex","ETHUSD",1617321532851,10.59,1967.8,1967.7,7.75138194]
["bitfinex","ETHUSD",1617321537075,13.14,1967.8,1967.7,7.75138194]
["bitfinex","ETHUSD",1617321537276,13.14,1967.8,1967.7,10.43138194]
["bitfinex","ETHUSD",1617321537478,13.14,1967.8,1967.7,7.75138194]
["bitfinex","ETHUSD",1617321538295,38.3278,1967.8,1967.7,7.75138194]
["bitfinex","ETHUSD",1617321544370,40.8778,1967.8,1967.7,7.75138194]
["bitfinex","ETHUSD",1617321544571,60.0512879,1967.8,1967.7,7.75138194]
["bitfinex","ETHUSD",1617321545070,60.0612879,1967.8,1967.7,7.75138194]
["bitfinex","ETHUSD",1617321546075,61.2612879,1967.8,1967.7,7.75138194]
["bitfinex","ETHUSD",1617321546279,49.0878,1967.8,1967.7,1.94e-06]
["bitfinex","ETHUSD",1617321546479,76.2612879,1967.8,1967.4,0.01192175]
["bitfinex","ETHUSD",1617321546677,4.54172294,1967.5,1967.2,0.01192305]
["bitfinex","ETHUSD",1617321546877,51.619,1967.3,1967.2,0.01192305]
["bitfinex","ETHUSD",1617321547079,52.959,1967.3,1967.1,0.73862142]
["bitfinex","ETHUSD",1617321547275,27.01172294,1967.2,1967.1,0.73862142]
["bitfinex","ETHUSD",1617321547475,28.21172294,1967.2,1967.1,0.73862142]
["bitfinex","ETHUSD",1617321547677,28.21172294,1967.2,1967.1,0.7266977]
["bitfinex","ETHUSD",1617321547879,11.86172294,1967.2,1967.1,0.7266977]
["bitfinex","ETHUSD",1617321548078,31.03521084,1967.2,1967.1,0.7266977]
["bitfinex","ETHUSD",1617321548279,31.03521084,1967.2,1967.1,0.84084403]
["bitfinex","ETHUSD",1617321548718,26.8834879,1967.2,1967.1,0.84084403]
["bitfinex","ETHUSD",1617321548908,25.6834879,1967.2,1967.1,0.84084403]
["bitfinex","ETHUSD",1617321549103,26.8834879,1967.2,1967.1,0.84084403]
["bitfinex","ETHUSD",1617321549302,20.7634879,1967.2,1967.1,0.84084403]
["bitfinex","ETHUSD",1617321550504,19.5634879,1967.2,1967.1,0.84084403]
["bitfinex","ETHUSD",1617321550705,20.7634879,1967.2,1967.1,0.84084403]
["bitfinex","ETHUSD",1617321551105,26.769,1967.3,1967.1,0.84084403]
["bitfinex","ETHUSD",1617321551730,26.769,1967.3,1967.1,0.85275757]
["bitfinex","ETHUSD",1617321551931,29.319,1967.3,1967.1,0.85275757]
["bitfinex","ETHUSD",1617321552332,29.319,1967.3,1967.1,8.47795757]
["bitfinex","ETHUSD",1617321552529,29.319,1967.3,1967.2,6.16191324]
["bitfinex","ETHUSD",1617321552731,29.319,1967.3,1967.2,0.01191324]
["bitfinex","ETHUSD",1617321553332,29.319,1967.3,1967.2,7.63551324]
["bitfinex","ETHUSD",1617321555155,29.319,1967.3,1967.2,7.6533823]
["bitfinex","ETHUSD",1617321555354,29.319,1967.3,1967.2,7.64146906]
["bitfinex","ETHUSD",1617321555754,29.319,1967.3,1967.2,7.63551274]
["bitfinex","ETHUSD",1617321556578,2.55,1967.3,1967.2,8.04146886]
["bitfinex","ETHUSD",1617321556780,2.55,1967.3,1967.2,29.94069308]
["bitfinex","ETHUSD",1617321557176,2.55,1967.3,1967.2,27.67146886]
["bitfinex","ETHUSD",1617321557379,2.55,1967.3,1967.2,11.0036]
["bitfinex","ETHUSD",1617321559222,5.1,1967.3,1967.2,11.0036]
["bitfinex","ETHUSD",1617321559823,5.1,1967.3,1967.2,10.6036]
["bitfinex","ETHUSD",1617321560022,5.1,1967.3,1967.2,10.3236]
["bitfinex","ETHUSD",1617321560222,5.1,1967.3,1967.2,7.64147304]
["bitfinex","ETHUSD",1617321561021,5.1,1967.3,1967.2,7.6236]
["bitfinex","ETHUSD",1617321561422,5.1,1967.3,1967.2,7.64148459]
["bitfinex","ETHUSD",1617321563628,5.1,1967.3,1967.2,7.6355238]
["bitfinex","ETHUSD",1617321566451,5.1,1967.3,1967.2,7.64148531]
["bitfinex","ETHUSD",1617321566651,7.65,1967.3,1967.2,7.64148531]
["bitfinex","ETHUSD",1617321567076,8.03,1967.3,1967.2,7.64148531]
["bitfinex","ETHUSD",1617321567279,12.18172294,1967.3,1967.2,0.01788531]
["bitfinex","ETHUSD",1617321567475,12.18172294,1967.3,1967.2,0.01192375]
["bitfinex","ETHUSD",1617321567675,8.03,1967.3,1967.2,0.01192375]
["bitfinex","ETHUSD",1617321568478,8.03,1967.3,1967.1,0.85276837]
["bitfinex","ETHUSD",1617321569077,36.7174,1967.3,1967.1,0.85276837]
["bitfinex","ETHUSD",1617321569479,13.27,1967.2,1967.1,0.85276837]
["bitfinex","ETHUSD",1617321569700,6.12,1967.2,1967.1,1.86948832]
["bitfinex","ETHUSD",1617321569903,6.51,1967.2,1967.1,0.84084403]
["bitfinex","ETHUSD",1617321570701,6.12,1967.2,1967.1,0.84084403]
["bitfinex","ETHUSD",1617321570904,7.65,1967.3,1967.1,12.24105923]
["bitfinex","ETHUSD",1617321571103,7.65,1967.3,1967.1,15.80105923]
["bitfinex","ETHUSD",1617321571304,7.65,1967.3,1967.2,17.01191976]
["bitfinex","ETHUSD",1617321571903,7.65,1967.3,1967.2,0.01787486]
["bitfinex","ETHUSD",1617321572346,7.65,1967.3,1967.2,10.58096486]
["bitfinex","ETHUSD",1617321572554,7.65,1967.3,1967.2,10.57500675]
["bitfinex","ETHUSD",1617321573544,7.65,1967.3,1967.2,7.63500675]
["bitfinex","ETHUSD",1617321573946,7.65,1967.3,1967.2,7.62309]
["bitfinex","ETHUSD",1617321574145,10.2,1967.3,1967.2,7.62309]
["bitfinex","ETHUSD",1617321574546,10.2,1967.3,1967.2,8.01309]
["bitfinex","ETHUSD",1617321574746,10.2,1967.3,1967.2,11.05309]
["bitfinex","ETHUSD",1617321574953,10.2,1967.3,1967.2,10.67500664]
["bitfinex","ETHUSD",1617321578575,9.905595,1967.3,1967.2,10.67500664]
["bitfinex","ETHUSD",1617321579776,9.905595,1967.3,1967.2,7.62309]
["bitfinex","ETHUSD",1617321581605,12.455595,1967.3,1967.1,8.47812072]
["bitfinex","ETHUSD",1617321581805,12.855595,1967.3,1967.1,8.47812072]
["bitfinex","ETHUSD",1617321582007,2.88,1967.2,1967.1,8.47812072]
["bitfinex","ETHUSD",1617321582607,12.455595,1967.3,1967.1,8.47812072]
["bitfinex","ETHUSD",1617321583230,12.455595,1967.3,1967.1,11.61812072]
["bitfinex","ETHUSD",1617321583632,12.455595,1967.3,1967.2,12.34]
["bitfinex","ETHUSD",1617321584033,12.455595,1967.3,1967.2,15.15465166]
["bitfinex","ETHUSD",1617321584233,12.455595,1967.3,1967.2,15.43465166]
["bitfinex","ETHUSD",1617321584634,7.455595,1967.3,1967.2,19.48656819]
["bitfinex","ETHUSD",1617321584834,7.455595,1967.3,1967.2,24.29556653]
["bitfinex","ETHUSD",1617321586259,7.455595,1967.3,1967.2,24.30152885]
["bitfinex","ETHUSD",1617321586957,7.455595,1967.3,1967.2,12.35152885]
["bitfinex","ETHUSD",1617321587357,7.455595,1967.3,1967.2,11.96152885]
["bitfinex","ETHUSD",1617321587555,7.455595,1967.3,1967.2,11.68152885]
["bitfinex","ETHUSD",1617321587756,7.455595,1967.3,1967.2,11.67556955]
["bitfinex","ETHUSD",1617321588203,7.455595,1967.3,1967.2,11.66365]
["bitfinex","ETHUSD",1617321588397,7.455595,1967.3,1967.2,7.62365]
["bitfinex","ETHUSD",1617321589198,10.005595,1967.3,1967.2,7.62365]
["bitfinex","ETHUSD",1617321589400,14.54622348,1967.3,1967.1,8.46620403]
["bitfinex","ETHUSD",1617321589798,10.405595,1967.3,1967.1,8.46620403]
["bitfinex","ETHUSD",1617321589997,5.06,1967.2,1967.1,8.46620403]
["bitfinex","ETHUSD",1617321590200,11.5997,1967.2,1967.1,9.48760089]
["bitfinex","ETHUSD",1617321590399,11.5997,1967.2,1967.1,8.46620403]
["bitfinex","ETHUSD",1617321591610,6.5397,1967.2,1967.1,8.46620403]
["bitfinex","ETHUSD",1617321595238,11.172095,1967.3,1967.1,8.46620403]
["bitfinex","ETHUSD",1617321595439,4.92,1967.2,1967.1,8.46620403]
["bitfinex","ETHUSD",1617321595856,10.005595,1967.3,1967.1,8.46620403]
["bitfinex","ETHUSD",1617321596063,10.005595,1967.3,1967.2,25.39062848]
["bitfinex","ETHUSD",1617321596277,5e-06,1967.3,1967.2,25.40254448]
["bitfinex","ETHUSD",1617321596466,15.3,1967.8,1967.3,0.03797186]
["bitfinex","ETHUSD",1617321596668,15.3,1967.8,1967.7,17.35]
["bitfinex","ETHUSD",1617321596864,15.3,1967.8,1967.7,24.9702]
["bitfinex","ETHUSD",1617321597262,15.3,1967.8,1967.7,25.2502]
["bitfinex","ETHUSD",1617321597461,15.3,1967.8,1967.7,12.9202]
["bitfinex","ETHUSD",1617321597462,15.71,1967.8,1967.7,12.9202]
["bitfinex","ETHUSD",1617321597662,16.72464078,1967.8,1967.7,12.9202]
["bitfinex","ETHUSD",1617321597869,15.71,1967.8,1967.7,12.9202]
["bitfinex","ETHUSD",1617321598062,15.704,1967.8,1967.6,10.16026]
["bitfinex","ETHUSD",1617321599096,15.294,1967.8,1967.6,10.16026]